ID,DATE,REGION_CLUSTER,MAINTENANCE_VENDOR,MANUFACTURER,WELL_GROUP,S15,S17,S13,S5,S16,S19,S18,EQUIPMENT_FAILURE,S8,AGE_OF_EQUIPMENT
100001,12/2/14,G,O,Y,1,11.088,145.223448,39.34,3501,8.426869,1.9,24.610345,0,0,880
100001,12/3/14,G,O,Y,1,8.877943,187.573214,39.2,3489,6.483714,1.9,24.671429,0,0,881
100001,12/4/14,G,O,Y,1,8.676444,148.363704,38.87,3459,6.159659,2,24.733333,0,0,882
100001,12/5/14,G,O,Y,1,9.988338,133.66,39.47,3513,9.320308,2,24.773077,0,0,883
100001,12/6/14,G,O,Y,1,8.475264,197.1816,40.33,3589,8.02296,1.5,24.808,0,0,884
100001,12/7/14,G,O,Y,1,7.9711,164.545833,38.74,3448,6.645075,1.5,24.845833,0,0,885
100001,12/8/14,G,O,Y,1,11.009948,175.852174,38.84,3457,6.401404,1.5,24.886957,0,0,886
100001,12/9/14,G,O,Y,1,8.283491,136.767273,39.58,3523,8.507864,2.9,24.904545,0,0,887
100001,12/10/14,G,O,Y,1,7.577143,182.293333,39.78,3540,9.884905,2.9,24.933333,0,0,888
100001,12/11/14,G,O,Y,1,8.48736,203.375,39.54,3519,9.88383,3.3,24.945,0,0,889
100001,12/12/14,G,O,Y,1,12.025263,126.893684,40.69,3621,7.293316,3.3,25,0,0,890
100001,12/13/14,G,O,Y,1,11.9416,134.967222,39.61,3525,9.399222,3.3,25.072222,0,0,891
100001,12/14/14,G,O,Y,1,12.652941,167.405294,39.37,3504,9.154994,3.3,25.152941,0,0,892
100001,12/15/14,G,O,Y,1,7.695,138.071875,39.21,3490,6.15695,3.3,25.25625,0,0,893
100001,12/16/14,G,O,Y,1,12.05232,194.8,39.44,3510,7.53548,3.3,25.353333,0,0,894
100001,12/17/14,G,O,Y,1,11.853771,139.627143,38.85,3458,6.725371,3.3,25.435714,0,0,895
100001,12/18/14,G,O,Y,1,21.12,0,38.76,3450,11.6604,3.3,154.5,0,0,896
100001,12/19/14,G,O,Y,1,28.08,0,39.89,3550,9.7747,3.3,154.6,0,0,897
100001,12/20/14,G,O,Y,1,30,0,39.34,3501,10.428,3.3,154.8,0,0,898
100001,12/21/14,G,O,Y,1,18.96,0,40.13,3572,8.4461,3.3,155.3,0,0,899
100001,12/22/14,G,O,Y,1,26.88,0,38.15,3395,10.6176,3.3,155,0,0,900
100001,12/23/14,G,O,Y,1,23.28,0,39.6,3524,8.058,3.3,155,0,0,901
100001,12/24/14,G,O,Y,1,19.44,0,39.66,3530,11.0084,3.3,155,0,0,902
100001,12/25/14,G,O,Y,1,27.36,0,38.98,3469,11.376,3,154.9,0,0,903
100001,12/26/14,G,O,Y,1,28.56,0,40.13,3572,11.5778,3,154.7,0,0,904
100001,12/27/14,G,O,Y,1,20.4,0,38.84,3457,10.7237,3,154.4,0,0,905
100001,12/28/14,G,O,Y,1,29.28,0,38.78,3451,8.7308,3,154.6,0,0,906
100001,12/29/14,G,O,Y,1,24.24,0,38.88,3460,11.2931,3,154.7,0,0,907
100001,12/30/14,G,O,Y,1,29.76,0,39.67,3531,10.7124,3,154.5,0,0,908
100001,12/31/14,G,O,Y,1,21.84,0,39.37,3504,7.2996,3,154.3,0,0,909
100001,1/1/15,G,O,Y,1,21.6,0,39.3,3498,10.9968,3,154.3,0,0,910
100001,1/2/15,G,O,Y,1,30,0,39.17,3486,7.2996,3,154.4,0,0,911
100001,1/3/15,G,O,Y,1,25.2,0,39.63,3527,10.902,3,154.6,0,0,912
100001,1/4/15,G,O,Y,1,27.36,0,38.87,3459,10.3441,3,155,0,0,913
100001,1/5/15,G,O,Y,1,27.84,0,38.88,3460,7.584,3,154.8,0,0,914
100001,1/6/15,G,O,Y,1,26.4,0,40.65,3618,7.2996,3,155,0,0,915
100001,1/7/15,G,O,Y,1,26.4,0,38.57,3433,10.3332,3,154.9,0,0,916
100001,1/8/15,G,O,Y,1,27.36,0,40.67,3620,9.5748,3,148.3,0,0,917
100001,1/9/15,G,O,Y,1,27.6,0,39.401034,3506.689655,10.8072,3,155.1,0,0,918
100001,1/10/15,G,O,Y,1,24.24,0,39.48,3514,9.2904,3,155.5,0,0,919
100001,1/11/15,G,O,Y,1,26.88,0,39.73,3536,11.1864,3,155.6,0,0,920
100001,1/12/15,G,O,Y,1,19.68,0,40.53,3607,10.0488,3,155.7,0,0,921
100001,1/13/15,G,O,Y,1,28.56,0,39.75,3538,7.3944,3,155.5,0,0,922
100001,1/14/15,G,O,Y,1,18.445778,0,39.417857,3508.214286,9.767452,3,154.62963,0,0,923
100001,1/15/15,G,O,Y,1,21.12,0,39.39,3506,10.6176,3,155.8,0,0,924
100001,1/16/15,G,O,Y,1,18.96,0,39.54,3519,11.0916,3,155.7,0,0,925
100001,1/17/15,G,O,Y,1,24.96,0,39.8,3542,8.4372,3,155.7,0,0,926
100001,1/18/15,G,O,Y,1,18.72,0,40.82,3633,11.1864,3,155.8,0,0,927
100001,1/19/15,G,O,Y,1,21.384,0,38.67,3442,7.2996,3,155.6,0,0,928
100001,1/20/15,G,O,Y,1,29.04,0,40.08,3567,10.0488,3,156.1,0,0,929
100001,1/21/15,G,O,Y,1,18,0,40.03,3563,10.3332,3,156.3,0,0,930
100001,1/22/15,G,O,Y,1,21.12,0,38.85,3458,11.85,3,156.5,0,0,931
100001,1/23/15,G,O,Y,1,23.52,0,39.42,3508,8.4372,3,156.4,0,0,932
100001,1/24/15,G,O,Y,1,22.08,0,39.94,3555,7.11,3,156.4,0,0,933
100001,1/25/15,G,O,Y,1,24.24,0,41.11,3659,7.6626,3,156,0,0,934
100001,1/26/15,G,O,Y,1,27.12,0,39.44,3510,11.7304,3,163.2,0,158.02,935
100001,1/27/15,G,O,Y,1,23.04,0,39.43,3509,7.095,3,164.1,0,164.04,936
100001,1/28/15,G,O,Y,1,18.72,0,39.26,3494,8.8164,3,164.4,0,157.9,937
100001,1/29/15,G,O,Y,1,18,0,39.83,3545,7.3944,3,164.8,0,166.45,938
100001,1/30/15,G,O,Y,1,21.12,0,38.69,3443,10.8072,3,165.6,0,157.44,939
100001,1/31/15,G,O,Y,1,18.24,0,39.71,3534,9.1956,3,165.1,0,173.39,940
100001,2/1/15,G,O,Y,1,19.92,0,39.92,3553,8.532,3,164.7,0,162.69,941
100001,2/2/15,G,O,Y,1,26.4,0,39.38,3505,11.2812,3,165.2,0,158.27,942
100001,2/3/15,G,O,Y,1,28.32,0,37.72,3357,7.8684,3,165.5,0,162.54,943
100001,2/4/15,G,O,Y,1,26.4,0,38.89,3461,7.584,3,165.4,0,161.36,944
100001,2/5/15,G,O,Y,1,27.84,0,37.97,3379,10.0488,3,165.9,0,163.65,945
100001,2/6/15,G,O,Y,1,29.28,0,39.63,3527,7.584,3,165.6,0,162.92,946
100001,2/7/15,G,O,Y,1,18.96,0,38.52,3428,8.1528,3,165.4,0,168.19,947
100001,2/8/15,G,O,Y,1,18,0,37.54,3341,10.2384,3,165.3,0,168.41,948
100001,2/9/15,G,O,Y,1,18.24,0,39.65,3529,11.1864,3,165.7,0,148.5,949
100001,2/10/15,G,O,Y,1,23.04,0,37.84,3368,7.2996,3,165.8,0,168.36,950
100001,2/11/15,G,O,Y,1,28.56,0,39.07,3477,8.8164,3,165.6,0,156.31,951
100001,2/12/15,G,O,Y,1,26.6112,0.81,39.290714,3496.857143,7.3788,3,165.8,0,98.515714,952
100001,2/13/15,G,O,Y,1,24.72,0,39.2,3489,10.2168,3,166.7,0,161.73,953
100001,2/14/15,G,O,Y,1,18.48,0,39.82,3544,8.3248,3,163.5,0,161.56,954
100001,2/15/15,G,O,Y,1,25.68,0,41.45,3689,8.4194,0.9,164.6,0,162.35,955
100001,2/16/15,G,O,Y,1,20.16,0,39.44,3510,8.4194,0.9,164.1,0,165.54,956
100001,2/17/15,G,O,Y,1,18.24,0,41.36,3681,9.5546,0.9,167.8,0,168.51,957
100001,2/18/15,G,O,Y,1,29.04,0,42.2,3756,7.4734,0.9,170,0,169.06,958
100001,2/19/15,G,O,Y,1,20.4,0,41.67,3709,11.6358,0.9,170.4,0,172.25,959
100001,2/20/15,G,O,Y,1,0,0,39.533929,3518.5,7.4734,0.9,170.4,0,139.98,960
100001,2/21/15,G,O,Y,1,0,0,39.559259,3520.740741,10.7844,0.9,170.4,0,145.164444,961
100001,2/22/15,G,O,Y,1,0,0,39.564615,3521.230769,11.4466,0.9,170.4,0,150.747692,962
100001,2/23/15,G,O,Y,1,0,0,39.5496,3519.88,8.8924,0.9,170.4,0,156.7776,963
100001,2/24/15,G,O,Y,1,0,0,39.484583,3514.083333,8.3248,0.9,170.4,0,163.31,964
100001,2/25/15,G,O,Y,1,0,0,39.486522,3514.26087,9.6492,0.9,170.4,0,163.54,965
100001,2/26/15,G,O,Y,1,0,0,39.489091,3514.5,9.0816,0.9,170.4,0,163.517273,966
100001,2/27/15,G,O,Y,1,0,0,39.5,3515.47619,11.5412,0.9,170.4,0,163.784762,967
100001,2/28/15,G,O,Y,1,0,0,39.4835,3514,8.3248,0.9,170.4,0,163.6515,968
100001,3/1/15,G,O,Y,1,0,0,39.525263,3517.736842,9.3654,0.9,170.4,0,163.978421,969
100001,3/2/15,G,O,Y,1,0,0,39.515,3516.833333,7.1896,0.9,170.4,0,163.455556,970
100001,3/3/15,G,O,Y,1,0,0,39.491176,3514.705882,7.3788,0.9,170.4,0,163.500588,971
100001,3/4/15,G,O,Y,1,0,0,39.498125,3515.3125,7.568,0.9,170.4,0,163.8275,972
100001,3/5/15,G,O,Y,1,0,0,39.616667,3525.866667,10.406,0.9,170.4,0,163.913333,973
100001,3/6/15,G,O,Y,1,0,0,39.668571,3530.5,7.095,0.9,170.4,0,164.095714,974
100001,3/7/15,G,O,Y,1,0,0,39.799231,3542.153846,7.095,0.9,170.4,0,164.13,975
100001,3/8/15,G,O,Y,1,0,0,39.813333,3543.416667,7.095,0.9,170.4,0,164.230833,976
100001,3/9/15,G,O,Y,1,0,0,39.930909,3553.909091,7.6626,0.9,170.4,0,163.870909,977
100001,3/10/15,G,O,Y,1,0,0,40.17,3575.2,10.406,0.9,170.4,0,163.417,978
100001,3/11/15,G,O,Y,1,0,0,40.227778,3580.333333,10.0276,0.9,170.4,0,165.074444,979
100001,3/12/15,G,O,Y,1,0,0,40.52625,3606.875,9.0816,0.9,170.4,0,164.66375,980
100001,3/13/15,G,O,Y,1,0,0,40.734286,3625.428571,8.8924,0.9,170.4,0,165.857143,981
100001,3/14/15,G,O,Y,1,0,0,40.734286,3625.428571,8.987,0.9,170.4,0,165.857143,982
100001,3/15/15,G,O,Y,1,0,0,40.99,3648.166667,10.0276,0.9,170.4,0,166.545,983
100001,3/16/15,G,O,Y,1,0,0,41.224,3669,8.514,0.9,170.4,0,167.542,984
100001,3/17/15,G,O,Y,1,0,0,41.1675,3664,11.6358,0.9,170.4,0,168.84,985
100001,3/18/15,G,O,Y,1,0,0,41.743333,3715.333333,11.7304,0.9,170.4,0,169.94,986
100001,3/19/15,G,O,Y,1,0,0,41.935,3732.5,8.2302,0.9,170.4,0,170.655,987
100001,3/20/15,G,O,Y,1,0,0,41.67,3709,10.9736,0.9,170.4,0,172.25,988
100001,3/21/15,G,O,Y,1,0,0,0,0,7.6626,0.9,170.4,0,0,989
100001,3/22/15,G,O,Y,1,0,0,0,0,7.6626,0.9,170.4,0,0,990
100001,3/23/15,G,O,Y,1,0,0,0,0,11.6358,0.9,170.4,0,0,991
100001,3/24/15,G,O,Y,1,0,0,0,0,10.9736,0.9,170.4,0,0,992
100001,3/25/15,G,O,Y,1,0,0,0,0,10.6898,0.9,170.4,0,0,993
100001,3/26/15,G,O,Y,1,0,0,0,0,9.2708,0.9,170.4,0,0,994
100001,3/27/15,G,O,Y,1,0,0,0,0,9.6492,0.9,170.4,0,0,995
100001,3/28/15,G,O,Y,1,0,0,0,0,9.2708,0.9,170.4,0,0,996
100001,3/29/15,G,O,Y,1,0,0,0,0,8.3248,0.9,170.4,0,0,997
100001,3/30/15,G,O,Y,1,0,0,0,0,7.7572,0.9,170.4,0,0,998
100001,3/31/15,G,O,Y,1,0,0,0,0,8.1356,0.9,170.4,0,0,999
100001,4/1/15,G,O,Y,1,0,0,0,0,9.1762,0.9,170.4,0,0,1000
100001,4/2/15,G,O,Y,1,0,0,0,0,11.352,0.9,170.4,0,0,1001
100001,4/3/15,G,O,Y,1,0,0,0,0,7.6626,0.9,170.4,0,0,1002
100001,4/4/15,G,O,Y,1,0,0,0,0,11.352,0.9,170.4,0,0,1003
100001,4/5/15,G,O,Y,1,0,0,0,0,11.1628,0.9,170.4,0,0,1004
100001,4/6/15,G,O,Y,1,0,0,0,0,9.7438,0.9,170.4,0,0,1005
100001,4/7/15,G,O,Y,1,0,0,0,0,8.2302,0.9,170.4,0,0,1006
100001,4/8/15,G,O,Y,1,0,0,0,0,7.4734,0.9,170.4,0,0,1007
100001,4/9/15,G,O,Y,1,0,0,0,0,8.7032,0.9,170.4,0,0,1008
100001,4/10/15,G,O,Y,1,0,0,0,0,8.2302,0.9,170.4,0,0,1009
100001,4/11/15,G,O,Y,1,0,0,0,0,7.095,0.9,170.4,0,0,1010
100001,4/12/15,G,O,Y,1,0,0,0,0,7.7572,0.9,170.4,0,0,1011
100001,4/13/15,G,O,Y,1,0,0,0,0,10.0276,0.9,170.4,0,0,1012
100001,4/14/15,G,O,Y,1,0,0,0,0,9.6492,0.9,170.4,0,0,1013
100001,4/15/15,G,O,Y,1,0,0,0,0,7.8518,0.9,170.4,0,0,1014
100001,4/16/15,G,O,Y,1,0,0,0,0,8.987,0.9,170.4,0,0,1015
100001,4/17/15,G,O,Y,1,0,0,0,0,9.8384,0.9,170.4,0,0,1016
100001,4/18/15,G,O,Y,1,0,0,0,0,8.7032,0.9,170.4,0,0,1017
100001,4/19/15,G,O,Y,1,0,0,0,0,8.4194,0.9,170.4,0,0,1018
100001,4/20/15,G,O,Y,1,0,0,0,0,7.2842,0.9,170.4,0,0,1019
100001,4/21/15,G,O,Y,1,0,0,0,0,11.6358,0.9,170.4,0,0,1020
100001,4/22/15,G,O,Y,1,0,0,0,0,11.825,0.9,170.4,0,0,1021
100001,4/23/15,G,O,Y,1,0,0,0,0,9.7438,0.9,170.4,0,0,1022
100001,4/24/15,G,O,Y,1,0,0,0,0,8.8924,0.9,170.4,1,0,1023
100001,4/25/15,G,O,Y,1,0,0,0,0,9.6492,0.9,170.4,0,0,1024
100001,4/26/15,G,O,Y,1,0,0,0,0,8.2302,0.9,170.4,0,0,1025
100001,4/27/15,G,O,Y,1,0,0,0,0,10.5952,0.9,170.4,0,0,1026
100001,4/28/15,G,O,Y,1,0,0,0,0,10.0276,0.9,170.4,0,0,1027
100001,4/29/15,G,O,Y,1,0,0,0,0,8.8924,0.9,170.4,0,0,1028
100001,4/30/15,G,O,Y,1,22.32,0,37.01,3294,8.4461,0.9,52.7,0,52.16,1029
100001,5/1/15,G,O,Y,1,20.16,0,36.73,3269,11.376,0.9,48.5,0,43.12,1030
100001,5/2/15,G,O,Y,1,26.16,0,37.29,3319,10.6176,4.5,47,0,43.36,1031
100001,5/3/15,G,O,Y,1,27.36,0,41.65,3707,11.4708,4.5,47.1,0,43.24,1032
100001,5/4/15,G,O,Y,1,27.12,0,41.9,3729,11.5656,4.5,48,0,43.87,1033
100001,5/5/15,G,O,Y,1,22.32,0,41.52,3695,11.6604,4.5,48.4,0,43.05,1034
100001,5/6/15,G,O,Y,1,23.76,0,42.03,3741,8.2476,4.5,47.5,0,51.65,1035
100001,5/7/15,G,O,Y,1,24.48,0,42.48,3781,11.2812,4.5,49.4,0,42.26,1036
100001,5/8/15,G,O,Y,1,27.12,0,42.09,3746,11.0916,4.5,49.5,0,43.5,1037
100001,5/9/15,G,O,Y,1,21.12,0,41.98,3736,11.4708,3.1,49.3,0,34.81,1038
100001,5/10/15,G,O,Y,1,18.72,0,40.96,3645,8.058,3.1,48.8,0,34.41,1039
100001,5/11/15,G,O,Y,1,23.28,0,42.52,3784,9.2904,3.1,50.4,0,44.07,1040
100001,5/12/15,G,O,Y,1,30,0,42.25,3760,7.584,3.1,51,0,35.62,1041
100001,5/13/15,G,O,Y,1,27.6,0,40.01,3561,10.6176,2.7,50.4,0,43.45,1042
100001,5/14/15,G,O,Y,1,27.84,0,42.04,3742,11.85,2.7,50.6,0,42.98,1043
100001,5/15/15,G,O,Y,1,14.772414,0,40.830667,3633.933333,9.091862,2.7,107.731034,0,42.77,1044
100001,5/16/15,G,O,Y,1,27.36,0,42.1,3747,7.11,2.7,50.2,0,43.7,1045
100001,5/17/15,G,O,Y,1,27.84,0,42.04,3742,10.5228,2.7,51.2,0,42.18,1046
100001,5/18/15,G,O,Y,1,18.24,0,42.53,3785,7.8684,2.7,51.9,0,41.9,1047
100001,5/19/15,G,O,Y,1,20.4,0,42.33,3767,8.532,2.7,52.2,0,43.4,1048
100001,5/20/15,G,O,Y,1,20.64,0,42.28,3763,7.11,2.7,52.7,0,52.8,1049
100001,5/21/15,G,O,Y,1,18.48,0,42.78,3807,7.7736,2.7,52.4,0,44.08,1050
100001,5/22/15,G,O,Y,1,27.12,0,42.9,3818,7.2048,2.7,52.3,0,42.36,1051
100001,5/23/15,G,O,Y,1,15.3504,5.6,41.337273,3679,10.1436,2.7,46.5,0,43.271364,1052
100001,5/24/15,G,O,Y,1,18.48,0,41.337273,3679,8.058,2.7,101.4,0,43.271364,1053
100001,5/25/15,G,O,Y,1,25.68,0,40.39,3595,7.584,3.6,82.4,0,99.68,1054
100001,5/26/15,G,O,Y,1,19.2,0,41.296087,3675.347826,9.8592,3.6,74.8,0,45.723913,1055
100001,5/27/15,G,O,Y,1,28.08,0,40.16,3574,11.2812,3.6,71.1,0,69.43,1056
100001,5/28/15,G,O,Y,1,22.56,0,39.74,3537,10.0594,3.6,68.9,0,80.64,1057
100001,5/29/15,G,O,Y,1,27.36,0,39.83,3545,7.584,3.6,67.8,0,60.49,1058
100001,5/30/15,G,O,Y,1,26.16,0,39.84,3546,11.0916,3.6,66.5,0,61.03,1059
100001,5/31/15,G,O,Y,1,23.52,0,40.44,3599,11.1864,3.6,65.3,0,70.4,1060
100001,6/1/15,G,O,Y,1,27.12,0,40.34,3590,10.2492,3.6,64.5,0,61.11,1061
100001,6/2/15,G,O,Y,1,27.84,0,40.54,3608,10.3441,5.3,63.5,0,52.81,1062
100001,6/3/15,G,O,Y,1,24.72,0,40.15,3573,10.7124,5.3,61.8,0,59.17,1063
100001,6/4/15,G,O,Y,1,23.28,0,39.98,3558,7.8684,5.3,61.3,0,59.79,1064
100001,6/5/15,G,O,Y,1,19.68,0,40.1,3569,9.2053,5.3,60.4,0,52.47,1065
100001,6/6/15,G,O,Y,1,29.76,0,40.31,3588,8.2476,5.3,60,0,62.44,1066
100001,6/7/15,G,O,Y,1,28.8,0,40.47,3602,7.4022,5.3,59.3,0,59.53,1067
100001,6/8/15,G,O,Y,1,24.24,0,40.67,3620,11.5656,4.8,58.9,0,52.13,1068
100001,6/9/15,G,O,Y,1,29.04,0,41.1,3658,8.1528,4.8,57.7,0,51.9,1069
100001,6/10/15,G,O,Y,1,30,0,41.12,3660,9.5748,4.8,58.3,0,62.33,1070
100001,6/11/15,G,O,Y,1,27.12,0,41.16,3663,11.6604,4.8,58.1,0,53.21,1071
100001,6/12/15,G,O,Y,1,22.56,0,41.37,3682,7.8684,4.8,58,0,52.9,1072
100001,6/13/15,G,O,Y,1,23.52,0,40.9868,3647.84,8.1528,4.8,58,0,57.2752,1073
100001,6/14/15,G,O,Y,1,22.32,0,40.9868,3647.84,8.6268,4.8,58,0,57.2752,1074
100001,6/15/15,G,O,Y,1,18.24,0,40.940417,3643.708333,11.376,3.9,58,0,57.840833,1075
100001,6/16/15,G,O,Y,1,26.4,0,40.892609,3639.434783,10.3332,4.5,58,0,58.521739,1076
100001,6/17/15,G,O,Y,1,21.12,0,41.55,3698,7.584,4.5,56.7,0,51.78,1077
100001,6/18/15,G,O,Y,1,22.32,0,41.3,3676,9.1956,4.5,56.8,0,44.43,1078
100001,6/19/15,G,O,Y,1,23.76,0,41.66,3708,11.1864,4.5,56.4,0,50.91,1079
100001,6/20/15,G,O,Y,1,20.88,0,42.25,3760,8.6268,4.5,55.7,0,51.49,1080
100001,6/21/15,G,O,Y,1,20.16,0,41.92,3731,7.8684,4.5,55.7,0,44.63,1081
100001,6/22/15,G,O,Y,1,27.12,0,41.82,3722,10.0488,4.5,55.1,0,52.11,1082
100001,6/23/15,G,O,Y,1,19.44,0,42.61,3792,10.902,4.5,55.2,0,44.89,1083
100001,6/24/15,G,O,Y,1,27.84,0,40.62,3615,7.3944,3.9,53.9,0,44.15,1084
100001,6/25/15,G,O,Y,1,22.56,0,42.09,3746,9.8592,3.9,54.4,0,51.83,1085
100001,6/26/15,G,O,Y,1,29.04,0,42.89,3817,10.428,3.9,55.3,0,52.6,1086
100001,6/27/15,G,O,Y,1,14.7744,0,40.84,3635,8.3424,3.9,48,0,53.44,1087
100001,6/28/15,G,O,Y,1,22.3344,0,41.0856,3656.64,8.532,3.9,57.1,0,54.1392,1088
100001,6/29/15,G,O,Y,1,26.88,0,41.7,3711,8.058,3.9,56.5,0,50.42,1089
100001,6/30/15,G,O,Y,1,24.96,0,41.07,3655,8.1528,3.9,56,0,44.55,1090
100001,7/1/15,G,O,Y,1,18.24,0,41.09,3657,9.1008,3.8,54.7,0,44.4,1091
100001,7/2/15,G,O,Y,1,19.44,0,41.53,3696,8.4372,3.8,55.1,0,50.77,1092
100001,7/3/15,G,O,Y,1,27.36,0,41.33,3678,8.058,3.8,55,0,50.71,1093
100001,7/4/15,G,O,Y,1,19.008,52.2,41.357083,3680.791667,11.376,3.8,39.7,0,51.250833,1094
100001,7/5/15,G,O,Y,1,6.336,137.64,41.6,3702,7.3073,3.8,23.5,0,28.92,1095
100001,7/6/15,G,O,Y,1,8.856,116.56,40.01,3561,8.7032,3.8,23.6,0,13.06,1096
100001,7/7/15,G,O,Y,1,6.624,115.62,40.29,3586,9.8592,3.8,22.5,0,13.11,1097
100001,7/8/15,G,O,Y,1,8.496,105.78,38.53,3429,9.2053,2.7,21.9,0,13.08,1098
100001,7/9/15,G,O,Y,1,8.8536,111.93,39.99,3559,9.6696,3,21.7,0,12.92,1099
100001,7/10/15,G,O,Y,1,6.984,93.48,40.27,3584,8.8164,3,21.5,0,13.51,1100
100001,7/11/15,G,O,Y,1,7.9608,121.77,39.93,3554,8.041,3,21.2,0,15.1,1101
100001,7/12/15,G,O,Y,1,8.64,119.56,39.51,3516,9.5849,3,21,0,13.19,1102
100001,7/13/15,G,O,Y,1,9.2256,131.61,40.04,3564,10.3441,3,20.9,0,13.08,1103
100001,7/14/15,G,O,Y,1,8.7792,147.6,39.84,3546,11.0084,3,20.8,0,12.82,1104
100001,7/15/15,G,O,Y,1,7.7376,151.28,40.12,3571,11.4466,3,20.4,0,13.37,1105
100001,7/16/15,G,O,Y,1,6.4728,146.37,38.74,3448,7.6869,2.4,20.4,0,13.59,1106
100001,7/17/15,G,O,Y,1,6.2496,104.55,40.02,3562,7.095,3,20.3,0,13.23,1107
100001,7/18/15,G,O,Y,1,8.184,92.72,39.49,3515,11.85,3,20.2,0,13.04,1108
100001,7/19/15,G,O,Y,1,8.6304,143.91,39.54,3519,10.6176,3,20,0,13.57,1109
100001,7/20/15,G,O,Y,1,7.7376,100.86,40.22,3580,7.568,3,20,0,13.55,1110
100001,7/21/15,G,O,Y,1,6.9192,99.63,39.72,3535,9.5445,3,19.9,0,13.28,1111
100001,7/22/15,G,O,Y,1,6.1752,114.68,40,3560,9.1008,3,19.7,0,13.5,1112
100001,7/23/15,G,O,Y,1,8.7792,120.54,40.02,3562,9.954,2.7,19.5,0,13.53,1113
100001,7/24/15,G,O,Y,1,9.2256,105.78,39.76,3539,9.6798,2.7,19.6,0,13.48,1114
100001,7/25/15,G,O,Y,1,8.556,141.52,39.99,3559,0.1152,2.7,19.4,0,10.84,1115
100001,7/26/15,G,O,Y,1,7.068,102.09,40.35,3591,11.4708,2.7,19.2,0,13.45,1116
100001,7/27/15,G,O,Y,1,8.1096,113.16,40.24,3581,10.0276,2.7,19.4,0,13.11,1117
100001,7/28/15,G,O,Y,1,6.696,107.01,40.53,3607,11.2812,2.7,19.3,0,12.89,1118
100001,7/29/15,G,O,Y,1,7.5888,114.68,39.26,3494,10.428,2.7,18.9,0,12.85,1119
100001,7/30/15,G,O,Y,1,8.1096,132.84,38.63,3438,9.0155,3,18.9,0,13.09,1120
100001,7/31/15,G,O,Y,1,6.2496,117.12,39.9,3551,7.4892,3,18.9,0,13.04,1121
100001,8/1/15,G,O,Y,1,7.7376,140.22,39.56,3521,8.532,3,18.7,0,13.19,1122
100001,8/2/15,G,O,Y,1,6.2496,116.85,39.88,3549,10.6898,3,18.8,0,13.15,1123
100001,8/3/15,G,O,Y,1,6.9192,126.88,39.4,3507,9.1104,3,18.7,0,10.8,1124
100001,8/4/15,G,O,Y,1,8.352,103.32,39.06,3476,8.9112,3,18.5,0,10.8,1125
100001,8/5/15,G,O,Y,1,8.8536,135.3,39.46,3512,7.2124,3,18.5,0,12.67,1126
100001,8/6/15,G,O,Y,1,8.496,136.64,38.73,3447,9.0155,2.4,18.5,0,13.31,1127
100001,8/7/15,G,O,Y,1,6.3984,94.71,39.38,3505,7.7818,2.4,18.4,0,10.58,1128
100001,8/8/15,G,O,Y,1,6.8448,114.39,39.71,3534.241379,8.1614,2.7,18.4,0,12.952069,1129
100001,8/9/15,G,O,Y,1,6.7704,98.4,39.35,3502,10.2384,2.7,18,0,10.94,1130
100001,8/10/15,G,O,Y,1,8.7792,134.07,39.39,3506,7.7736,2.7,18,0,13.03,1131
100001,8/11/15,G,O,Y,1,8.7048,147.6,39.46,3512,10.0276,2.7,18,0,12.88,1132
100001,8/12/15,G,O,Y,1,8.4816,132.84,39,3471,9.9645,2.7,18,0,10.89,1133
100001,8/13/15,G,O,Y,1,7.3656,140.3,38.7,3444,8.6268,2.7,17.9,0,12.99,1134
100001,8/14/15,G,O,Y,1,7.992,143.91,38.87,3459,11.388,2.7,18.1,0,13,1135
100001,8/15/15,G,O,Y,1,5.8032,100.86,38.9,3462,8.532,1.7,17.9,0,10.45,1136
100001,8/16/15,G,O,Y,1,5.8032,130.38,39.53,3518,7.3944,1.7,18,0,10.88,1137
100001,8/17/15,G,O,Y,1,9,115.62,39.06,3476,10.9968,1.7,18.1,0,10.89,1138
100001,8/18/15,G,O,Y,1,5.8776,113.16,39.45,3511,11.7676,1.7,18,0,12.75,1139
100001,8/19/15,G,O,Y,1,7.8864,124.44,39.34,3501,10.3441,1.7,18.1,0,12.9,1140
100001,8/20/15,G,O,Y,1,9.1512,130.38,39.57,3522,10.902,1.7,18.2,0,13.01,1141
100001,8/21/15,G,O,Y,1,7.7376,143.91,39.96,3556,9.7747,1.7,18,0,13.18,1142
100001,8/22/15,G,O,Y,1,6.7704,121.77,38.96,3467,7.11,3,18.3,0,10.81,1143
100001,8/23/15,G,O,Y,1,6.6216,99.63,39.37,3504,11.6604,3,18.3,0,10.92,1144
100001,8/24/15,G,O,Y,1,8.3328,139.08,39.71,3534,8.8257,3,18.2,0,13.02,1145
100001,8/25/15,G,O,Y,1,6.264,109.47,39.380357,3504.75,7.4971,3,18.2,0,12.215,1146
100001,8/26/15,G,O,Y,1,9.1512,97.17,39.3,3498,9.1956,3,18.2,0,12.98,1147
100001,8/27/15,G,O,Y,1,6.8448,152.52,39.78,3540,8.541,3,18.3,0,13.03,1148
100001,8/28/15,G,O,Y,1,8.136,124.44,39.3,3498,8.4372,13.9,18.3,0,13.21,1149
100001,8/29/15,G,O,Y,1,5.952,146.37,38.9,3462,10.9135,13.9,18.2,0,12.47,1150
100001,8/30/15,G,O,Y,1,5.8776,92.25,39.38,3505,10.3332,13.9,18.3,0,13.35,1151
100001,8/31/15,G,O,Y,1,8.64,141.52,39.97,3557,11.4708,13.9,18.1,0,13.08,1152
100001,9/1/15,G,O,Y,1,7.488,148.83,38.78,3451,8.8924,13.9,18.3,0,12.41,1153
100001,9/2/15,G,O,Y,1,8.136,147.6,39.15,3484,7.2996,13.9,18.4,0,12.64,1154
100001,9/3/15,G,O,Y,1,7.0656,131.58,38.09,3390,8.514,13.9,19.1,0,10.52,1155
100001,9/4/15,G,O,Y,1,6.048,113.16,39.79,3541,8.4372,13.9,18.3,0,13.47,1156
100001,9/5/15,G,O,Y,1,8.7792,95.94,39.47,3513,10.6898,13.9,18.2,0,12.84,1157
100001,9/6/15,G,O,Y,1,6.984,111.93,39.51,3516,7.1896,13.9,18.2,0,12.79,1158
100001,9/7/15,G,O,Y,1,7.704,121.77,39.45,3511,10.0488,13.9,18.4,0,10.5,1159
100001,9/8/15,G,O,Y,1,9.0024,146.37,39.36,3503,7.584,13.9,18.1,0,10.51,1160
100001,9/9/15,G,O,Y,1,7.344,134.07,39.04,3475,9.8592,13.9,18,0,12.83,1161
100001,9/10/15,G,O,Y,1,7.704,124.23,39.39,3506,7.568,13.9,18,0,12.39,1162
100001,9/11/15,G,O,Y,1,8.892248,92.275862,39.288571,3496.571429,9.858483,13.9,18.196552,0,12.279286,1163
100001,9/12/15,G,O,Y,1,8.521029,129.225,39.31037,3498.518519,7.867807,13.9,18.207143,0,12.252963,1164
100001,9/13/15,G,O,Y,1,7.068,153.75,39.61,3525,11.2217,13.9,17.9,0,12.91,1165
100001,9/14/15,G,O,Y,1,8.233244,124.304815,39.354615,3502.461538,9.192726,13.9,18.211111,0,12.318846,1166
100001,9/15/15,G,O,Y,1,5.616,132.84,38.13,3394,11.4466,13.9,17.8,0,12.93,1167
100001,9/16/15,G,O,Y,1,8.0352,110.7,38.66,3441,11.0331,13.9,17.9,0,10.19,1168
100001,9/17/15,G,O,Y,1,7.488,153.75,38.8,3453,10.9736,13.9,17.7,0,10.74,1169
100001,9/18/15,G,O,Y,1,7.92,145.14,38.83,3456,8.2302,13.9,17.6,0,10.33,1170
100001,9/19/15,G,O,Y,1,9.3,120.54,38.88,3460,11.6358,13.9,17.7,0,10.49,1171
100001,9/20/15,G,O,Y,1,6.624,119.31,38.7,3444,8.7216,3.9,17.7,0,13.15,1172
100001,9/21/15,G,O,Y,1,8.064,150.06,38.89,3461,7.7572,3.9,17.5,0,12.56,1173
100001,9/22/15,G,O,Y,1,8.928,114.39,38.45,3422,11.2574,3.9,17.3,0,12.49,1174
100001,9/23/15,G,O,Y,1,7.848,92.25,39.36,3503,8.7032,3.9,17.1,0,10.09,1175
100001,9/24/15,G,O,Y,1,8.556,150.06,39.16,3485,11.2574,3.9,17.3,0,12.71,1176
100001,9/25/15,G,O,Y,1,6.324,108.24,39.99,3559,10.0276,3.9,17.2,0,12.89,1177
100001,9/26/15,G,O,Y,1,7.488,97.17,38.45,3422,8.2302,3.9,17.3,0,10.65,1178
100001,9/27/15,G,O,Y,1,5.976,99.63,39.12,3482,9.0816,3.9,17.2,0,10.25,1179
100001,9/28/15,G,O,Y,1,7.416,136.53,38.78,3451,10.3114,3.9,16.9,0,10.24,1180
100001,9/29/15,G,O,Y,1,6.696,126.69,38.62,3437,11.4466,3.9,17,0,10.38,1181
100001,9/30/15,G,O,Y,1,7.416,138.99,38.62,3437,10.7844,3.9,17,0,10.47,1182
100001,10/1/15,G,O,Y,1,5.7288,100.86,38.79,3452,7.3788,3.9,16.7,0,10.56,1183
100001,10/2/15,G,O,Y,1,6.324,113.16,38.66,3441,7.4734,1.8,16.7,0,12.9,1184
100001,10/3/15,G,O,Y,1,6.84,137.76,38.76,3450,8.7885,1.8,16.8,0,10.91,1185
100001,10/4/15,G,O,Y,1,7.416,150.06,38.85,3458,10.9736,1.8,16.7,0,10.42,1186
100001,10/5/15,G,O,Y,1,6.3984,131.76,39.36,3503,10.7844,1.8,16.6,0,12.59,1187
100001,10/6/15,G,O,Y,1,7.704,95.94,38.91,3463,9.828,1.8,16.4,0,10.67,1188
100001,10/7/15,G,O,Y,1,7.92,145.14,39.75,3538,9.933,1.8,16.4,0,10.35,1189
100001,10/8/15,G,O,Y,1,8.8536,119.31,39.48,3514,9.3654,1.8,16.2,0,10.17,1190
100001,10/9/15,G,O,Y,1,7.6632,92.25,39.39,3506,7.095,1.8,16.2,0,10.77,1191
100001,10/10/15,G,O,Y,1,8.8536,95.16,38.8,3453,10.6898,1.8,16.6,0,10.74,1192
100001,10/11/15,G,O,Y,1,10.176,16.56,38.955556,3467.037037,11.0682,3,26.2,0,11.242593,1193
100001,10/12/15,G,O,Y,1,13.2288,22.5,38.955556,3467.037037,10.9736,3,26.2,0,11.242593,1194
100001,10/13/15,G,O,Y,1,22.08,0,40.93,3643,11.352,3,45.2,0,34.95,1195
100001,10/14/15,G,O,Y,1,19.2,0,41.22,3669,9.0816,3,45.2,0,35.17,1196
100001,10/15/15,G,O,Y,1,24.48,0,41.2,3667,9.1762,3,44.9,0,42.76,1197
100001,10/16/15,G,O,Y,1,29.28,0,40.34,3590,10.6898,1.5,44.9,0,34.92,1198
100001,10/17/15,G,O,Y,1,18.48,0,41.89,3728,9.2708,1.5,44.4,0,42.42,1199
100001,10/18/15,G,O,Y,1,25.2,0,40.36,3592,11.2455,1.5,44.7,0,34.05,1200
100001,10/19/15,G,O,Y,1,24.72,0,40.15,3573,8.041,1.5,44.6,0,41.38,1201
100001,10/20/15,G,O,Y,1,22.56,0,41.52,3695,11.151,1.5,43.7,0,42.02,1202
100001,10/21/15,G,O,Y,1,22.56,0,41.21,3668,8.6086,1.5,43.3,0,41.4,1203
100001,10/22/15,G,O,Y,1,18,0,39.46,3512,10.4895,1.5,43.7,0,34.69,1204
100001,10/23/15,G,O,Y,1,19.68,0,42.09,3746,7.2842,2.5,43.5,0,41.91,1205
100001,10/24/15,G,O,Y,1,21.6,0,38.97,3468,9.7335,2.5,43.1,0,33.83,1206
100001,10/25/15,G,O,Y,1,18.96,0,39.87,3548,8.2215,2.5,43.3,0,34.06,1207
100001,10/26/15,G,O,Y,1,21.36,0,40.63,3616,11.718,2.1,44.1,0,42.32,1208
100001,10/27/15,G,O,Y,1,29.76,0,40.03,3563,8.7885,2.1,44.4,0,35.25,1209
100001,10/28/15,G,O,Y,1,21.12,0,40.42,3597,11.7875,2.1,43.4,0,41.43,1210
100001,10/29/15,G,O,Y,1,21.6,0,40.71,3623,7.182,2.1,44.4,0,41.15,1211
100001,10/30/15,G,O,Y,1,21.6,0,41.43,3687,11.0565,2.1,44.6,0,42.5,1212
100001,10/31/15,G,O,Y,1,27.84,0,45.34,4035,7.938,2.1,45.7,0,49.96,1213
100001,11/1/15,G,O,Y,1,22.32,0,39.61,3525,9.072,1.7,45,0,33.82,1214
100001,11/2/15,G,O,Y,1,19.2,0,40.43,3598,10.1115,1.7,45.1,0,34.49,1215
100001,11/3/15,G,O,Y,1,28.8,0,38.81,3454,11.151,1.7,44.3,0,34.57,1216
100001,11/4/15,G,O,Y,1,25.68,0,39.25,3493,7.7326,1.7,44.3,0,34.23,1217
100001,11/5/15,G,O,Y,1,29.76,0,41.62,3704,11.2455,1.7,44.6,0,43.2,1218
100001,11/6/15,G,O,Y,1,18.48,0,41.84,3724,9.1665,1.7,43.8,0,35.4,1219
100001,11/7/15,G,O,Y,1,18.72,0,41.24,3670,9.5445,1.9,44,0,41.89,1220
100001,11/8/15,G,O,Y,1,26.4,0,41.88,3727,10.017,1.9,43.2,0,35.22,1221
100001,11/9/15,G,O,Y,1,22.32,0,41.52,3695,11.6235,1.9,42.7,0,35.44,1222
100001,11/10/15,G,O,Y,1,19.92,0,41.35,3680,10.8675,1.9,42.6,0,41.52,1223
100001,11/11/15,G,O,Y,1,29.76,0,43.1,3836,8.127,1.9,42.6,0,42.44,1224
100001,11/12/15,G,O,Y,1,27.84,0,41.74,3715,9.9225,1.9,43,0,41.44,1225
100001,11/13/15,G,O,Y,1,18.96,0,41.15,3662,10.6559,1.9,42.5,0,34.14,1226
100001,11/14/15,G,O,Y,1,21.12,0,41.17,3664,9.9958,2.2,42.8,0,35.17,1227
100001,11/15/15,G,O,Y,1,25.1856,0,40.72,3624,7.2611,2.2,42,0,34.33,1228
100001,11/16/15,G,O,Y,1,23.04,0,42.8,3809,9.3357,2.2,41.8,0,40.86,1229
100001,11/17/15,G,O,Y,1,29.04,0,41.75,3716,8.3927,1.7,41.9,0,41.43,1230
100001,11/18/15,G,O,Y,1,28.56,0,42.65,3796,11.0331,1.7,41.9,0,35.07,1231
100001,11/19/15,G,O,Y,1,26.64,0,41.43,3687,9.9015,1.7,42.4,0,35.34,1232
100001,11/20/15,G,O,Y,1,29.28,0,42.49,3782,8.7699,1.7,43.9,0,41.97,1233
100001,11/21/15,G,O,Y,1,18.96,0,43.37,3860,10.9388,1.8,43,0,42.98,1234
100001,11/22/15,G,O,Y,1,21.12,0,39.97,3557,10.7502,1.8,42.9,0,33.68,1235
100001,11/23/15,G,O,Y,1,26.4,0,42.44,3777,10.0794,1.8,42.1,0,34.82,1236
100001,11/24/15,G,O,Y,1,28.08,0,41.41,3685.37931,11.4103,1.8,42.2,0,38.484828,1237
100001,11/25/15,G,O,Y,1,21.36,0,40.49,3604,8.93,1.8,43.4,0,34.63,1238
100001,11/26/15,G,O,Y,1,29.76,0,42.93,3821,9.0528,1.8,44.3,0,43.34,1239
100001,11/27/15,G,O,Y,1,28.32,0,42.37,3771,9.0528,1.5,41.9,0,34.7,1240
100001,11/28/15,G,O,Y,1,18.96,0,41.09,3657,7.544,1.5,41.9,0,34.01,1241
100001,11/29/15,G,O,Y,1,24.2256,0,43.56,3877,8.0155,1.5,41,0,41.85,1242
100001,11/30/15,G,O,Y,1,27.36,0,41.19,3666,7.3476,1.5,41,0,33.46,1243
100001,12/1/15,G,O,Y,1,22.08,0,41.43,3687,8.007,1.5,41.1,0,34.46,1244
100001,12/2/15,G,O,Y,1,28.8,0,42.56,3788,9.1374,1.5,41.4,0,34.63,1245
100001,12/3/15,G,O,Y,1,21.36,0,42.26,3761,7.1592,1.5,42,0,33.95,1246
100001,12/4/15,G,O,Y,1,26.64,0,41.39,3684,10.833,1.1,40.9,0,34.4,1247
100001,12/5/15,G,O,Y,1,26.16,0,41.37,3682,8.8548,1.8,41.1,0,34.42,1248
100001,12/6/15,G,O,Y,1,22.56,0,41.49,3693,10.2678,1.8,40.4,0,33.87,1249
100001,12/7/15,G,O,Y,1,27.84,0,41.34,3679,8.007,1.8,40,0,34.34,1250
100001,12/8/15,G,O,Y,1,18.48,0,41.97,3735,11.0214,1.8,40,0,33.9,1251
100001,12/9/15,G,O,Y,1,22.8,0,42.43,3776,10.7388,1.8,40.5,0,34.69,1252
100001,12/10/15,G,O,Y,1,19.68,0,40.78,3629,7.8186,1.8,39.5,0,34.1,1253
100001,12/11/15,G,O,Y,1,26.4,0,40.94,3644,9.891,1.8,39.8,0,34.33,1254
100001,12/12/15,G,O,Y,1,27.84,0,41.39,3684,8.5722,0.9,40.5,0,33.85,1255
100001,12/13/15,G,O,Y,1,19.92,0,41.56,3699,9.6084,0.9,40.3,0,34.15,1256
100001,12/14/15,G,O,Y,1,23.04,0,41.71,3712,10.4562,0.9,40,0,34.06,1257
100001,12/15/15,G,O,Y,1,24.72,0,41.57,3700,9.6084,1.1,39.8,0,33.67,1258
100001,12/16/15,G,O,Y,1,28.8,0,41.71,3712,11.0214,1.1,39.8,0,33.49,1259
100001,12/17/15,G,O,Y,1,24.72,0,41.8,3720,9.0432,1.1,39.8,0,35.01,1260
100001,12/18/15,G,O,Y,1,22.56,0,40.69,3621,10.362,1.1,39.3,0,34.43,1261
100001,12/19/15,G,O,Y,1,22.8,0,40.94,3644,7.1592,1.1,39.4,0,34.34,1262
100001,12/20/15,G,O,Y,1,21.12,0,42.21,3757,11.6808,1.1,39.8,0,32.46,1263
100001,12/21/15,G,O,Y,1,22.08,0,40.43,3598,10.0794,0.8,39.8,0,34.1,1264
100001,12/22/15,G,O,Y,1,23.76,0,41.7,3711,8.836,0.8,40.1,0,33.05,1265
100001,12/23/15,G,O,Y,1,25.92,0,41.52,3695,8.478,0.8,40.1,0,33.87,1266
100001,12/24/15,G,O,Y,1,23.04,0,41.93,3732,10.9272,0.8,40.8,0,32.97,1267
100001,12/25/15,G,O,Y,1,18.48,0,42.04,3742,11.0214,0.8,40.1,0,33.24,1268
100001,12/26/15,G,O,Y,1,23.52,0,40.93,3643,10.058,0.8,40.8,0,33.83,1269
100001,12/27/15,G,O,Y,1,24.24,0,39.79,3541,9.1374,0.8,39.7,0,33.01,1270
100001,12/28/15,G,O,Y,1,28.08,0,41.99,3737,11.2098,0.8,39.9,0,34.81,1271
100001,12/29/15,G,O,Y,1,20.64,0,41.62,3704,9.891,0.8,39.7,0,33.64,1272
100001,12/30/15,G,O,Y,1,22.7088,1.21,41.499655,3693.448276,7.614,0.8,45.9,0,33.967931,1273
100001,12/31/15,G,O,Y,1,18.96,0,41.502143,3693.678571,9.776,4.4,57.6,0,33.950357,1274
100001,1/1/16,G,O,Y,1,23.28,0,40.16,3574,11.656,4.4,53.5,0,51.86,1275
100001,1/2/16,G,O,Y,1,24.72,0,39.43,3509,9.776,2.7,52.9,0,52.18,1276
100001,1/3/16,G,O,Y,1,18.48,0,40.03,3563,7.144,2.7,51.9,0,43.57,1277
100001,1/4/16,G,O,Y,1,18.24,0,40.07,3566,9.964,2.7,51.9,0,43.51,1278
100001,1/5/16,G,O,Y,1,30,0,41.1,3658,10.716,2.7,51.1,0,49.98,1279
100001,1/6/16,G,O,Y,1,27.36,0,40.26,3583,10.998,2.7,50.3,0,49.93,1280
100001,1/7/16,G,O,Y,1,29.7,0,40.82,3633,9.306,2.7,50.2,0,49.86,1281
100001,1/8/16,G,O,Y,1,27.816,0,41.078519,3655.962963,8.93,1.7,47.8,0,37.677778,1282
100001,1/9/16,G,O,Y,1,18.48,0,40.33,3589,9.682,1.7,48.6,0,43.49,1283
100001,1/10/16,G,O,Y,1,18,0,41.1,3658,11.562,1.7,48.7,0,43.2,1284
100001,1/11/16,G,O,Y,1,26.64,0,40.46,3601,8.93,1.7,48.9,0,42.09,1285
100001,1/12/16,G,O,Y,1,30,0,40.97,3646,10.904,1.7,48.6,0,50.17,1286
100001,1/13/16,G,O,Y,1,24.48,0,40.51,3605,10.998,1.7,48.3,0,43.43,1287
100001,1/14/16,G,O,Y,1,23.04,0,38.46,3423,11.75,2.1,47.9,0,34.66,1288
100001,1/15/16,G,O,Y,1,21.36,0,40.84,3635,9.964,2.1,47,0,41.73,1289
100001,1/16/16,G,O,Y,1,28.32,0,42.06,3743,9.024,2.1,47.6,0,41.1,1290
100001,1/17/16,G,O,Y,1,26.16,0,41.42,3686,9.682,2.1,47.5,0,41.83,1291
100001,1/18/16,G,O,Y,1,29.52,0,40.83,3634,9.118,2.1,46.8,0,35.09,1292
100001,1/19/16,G,O,Y,1,22.08,0,41.73,3714,9.306,2.7,46.6,0,42.69,1293
100001,1/20/16,G,O,Y,1,23.52,0,40.03,3563,11.1741,2.7,46.1,0,34.95,1294
100001,1/21/16,G,O,Y,1,18.72,0,41.19,3666,9.1083,2.7,45,0,43,1295
100001,1/22/16,G,O,Y,1,26.4,0,42.56,3788,8.8266,2.7,45.6,0,42.5,1296
100001,1/23/16,G,O,Y,1,18.96,0,41.3,3676,11.0802,2.7,45.8,0,41.4,1297
100001,1/24/16,G,O,Y,1,26.4,0,41.44,3688,11.092,2.7,45.6,0,34.91,1298
100001,1/25/16,G,O,Y,1,22.8,0,41.2,3667,8.836,1.7,45.3,0,35.21,1299
100001,1/26/16,G,O,Y,1,24.48,0,38.89,3461,9.118,1.7,44.7,0,34.04,1300
100001,1/27/16,G,O,Y,1,19.44,0,40.71,3623,7.6998,1.7,43.6,0,34.8,1301
100001,1/28/16,G,O,Y,1,20.4,0,40.97,3646,11.268,1.7,44.1,0,35.07,1302
100001,1/29/16,G,O,Y,1,25.2,0,40.74,3626,10.246,1.7,43.7,0,41.81,1303
100001,1/30/16,G,O,Y,1,24.96,0,41.27,3673,8.272,1.7,43.6,0,41.75,1304
100001,1/31/16,G,O,Y,1,23.28,0,41.34,3679,9.6717,1.7,44,0,41.36,1305
100001,2/1/16,G,O,Y,1,18.72,0,40.22,3580,8.7327,5.2,43.7,0,41.5,1306
100001,2/2/16,G,O,Y,1,24.48,0,41.28,3674,11.1741,5.2,43.3,0,34.59,1307
100001,2/3/16,G,O,Y,1,22.08,0,40.92,3642,11.1741,5.2,43.1,0,42.04,1308
100001,2/4/16,G,O,Y,1,23.28,0,41.26,3672,9.494,5.2,43,0,33.73,1309
100001,2/5/16,G,O,Y,1,26.16,0,41.08,3656,7.1364,5.2,43.1,0,34.05,1310
100001,2/6/16,G,O,Y,1,18.24,0,42.76,3806,9.4839,5.2,43.3,0,34.5,1311
100001,2/7/16,G,O,Y,1,28.8,0,41.22,3669,11.3619,1.1,43.7,0,40.95,1312
100001,2/8/16,G,O,Y,1,27.84,0,41.58,3701,7.2303,1.1,43.4,0,34.88,1313
100001,2/9/16,G,O,Y,1,20.88,0,40.94,3644,11.7375,1.1,42.9,0,35.09,1314
100001,2/10/16,G,O,Y,1,28.08,0,41.26,3672,10.6107,1.1,42.4,0,34.42,1315
100001,2/11/16,G,O,Y,1,19.44,0,39.97,3557,9.2961,1.1,42.5,0,32.79,1316
100001,2/12/16,G,O,Y,1,22.8,0,40.26,3583,8.9205,1.1,41.8,0,33.63,1317
100001,2/13/16,G,O,Y,1,24.24,0,38.54,3430,11.6436,1.7,41.4,0,32.71,1318
100001,2/14/16,G,O,Y,1,29.28,0,40.3,3587,11.4558,1.7,41.3,0,35.07,1319
100001,2/15/16,G,O,Y,1,20.88,0,39.79,3541,10.1412,1.7,41.9,0,34.22,1320
100001,2/16/16,G,O,Y,1,26.64,0,40.42,3597,11.5497,1.7,41.1,0,33.39,1321
100001,2/17/16,G,O,Y,1,28.56,0,40.47,3602,7.6059,0.9,40.6,0,41.61,1322
100001,2/18/16,G,O,Y,1,24.48,0,40.04,3564,10.5168,0.9,39.9,0,34.71,1323
100001,2/19/16,G,O,Y,1,29.04,0,39.92,3553,10.329,1,39.9,0,34.2,1324
100001,2/20/16,G,O,Y,1,22.08,0,40.54,3608,8.1693,1,39.9,0,33.88,1325
100001,2/21/16,G,O,Y,1,29.04,0,40.85,3636,9.2961,1,40.2,0,34.03,1326
100001,2/22/16,G,O,Y,1,26.4,0,40.37,3593,10.329,1,40.5,0,34.19,1327
100001,2/23/16,G,O,Y,1,26.4,0,40.97,3646,7.0425,1,40.3,0,33.64,1328
100001,2/24/16,G,O,Y,1,18.96,0,40.83,3634,8.0754,1,40.3,0,33.35,1329
100001,2/25/16,G,O,Y,1,20.4,0,40.58,3612,7.4181,1,40.6,0,33.52,1330
100001,2/26/16,G,O,Y,1,28.08,0,39.62,3526,7.4181,1.3,40.9,0,33.03,1331
100001,2/27/16,G,O,Y,1,20.16,0,40.06,3565,11.5497,0.9,39.7,0,34.96,1332
100001,2/28/16,G,O,Y,1,28.56,0,40.643448,3617.310345,8.8266,0.9,38.7,0,35.578966,1333
100001,2/29/16,G,O,Y,1,19.2456,0.98,40.621071,3615.321429,7.52,3.4,39,0,35.358571,1334
100001,3/1/16,G,O,Y,1,22.32,0,38.13,3394,8.0754,3.4,57.4,0,34.62,1335
100001,3/2/16,G,O,Y,1,25.2,0,39.17,3486,11.468,3.4,49.3,0,42.57,1336
100001,3/3/16,G,O,Y,1,27.36,0,39.33,3500,9.6717,3.4,49.2,0,43.57,1337
100001,3/4/16,G,O,Y,1,23.04,0,39.53,3518,11.4558,3.4,48.6,0,50.38,1338
100001,3/5/16,G,O,Y,1,28.08,0,39.63,3527,9.4839,1.7,49,0,42.2,1339
100001,3/6/16,G,O,Y,1,28.08,0,39.71,3534,8.8266,2.5,47.4,0,43.55,1340
100001,3/7/16,G,O,Y,1,27.12,0,41.45,3689,8.7327,2.5,47.4,0,43.44,1341
100001,3/8/16,G,O,Y,1,26.4,0,39.74,3537,10.5168,2.5,46.8,0,34.66,1342
100001,3/9/16,G,O,Y,1,21.6,0,39,3471,9.0144,2.5,46.4,0,34.64,1343
100001,3/10/16,G,O,Y,1,19.68,0,39.4,3507,8.0754,2.5,46,0,42.15,1344
100001,3/11/16,G,O,Y,1,0,0,39.31,3499,9.1083,1.1,43.2,0,34.42,1345
100001,3/12/16,G,O,Y,1,0,0,39.924444,3553.296296,8.0754,1.8,43.2,0,36.901481,1346
100001,3/13/16,G,O,Y,1,30,0,38.64,3439,9.9534,1.8,41.8,0,33.39,1347
100001,3/14/16,G,O,Y,1,19.92,0,40.61,3614,7.8876,1.8,41.4,0,41.5,1348
100001,3/15/16,G,O,Y,1,27.36,0,40.2,3578,10.1412,1.8,41.5,0,33.41,1349
100001,3/16/16,G,O,Y,1,26.64,0,40.01,3561,7.0425,1.8,40.9,0,35.21,1350
100001,3/17/16,G,O,Y,1,18,0,40.13,3572,9.7656,1.8,40.6,0,41.83,1351
100001,3/18/16,G,O,Y,1,24.96,0,40.03,3563,9.7656,3.3,40.1,0,42.35,1352
100001,3/19/16,G,O,Y,1,20.16,0,40.15,3573,10.5168,3.3,39.6,0,34.24,1353
100001,3/20/16,G,O,Y,1,24.48,0,40.26,3583,11.3619,3.3,39.2,0,41.44,1354
100001,3/21/16,G,O,Y,1,27.6,0,39.9,3551,9.9534,3.3,39.4,0,34.12,1355
100001,3/22/16,G,O,Y,1,21.36,0,41.01,3650,11.3619,3.3,39.3,0,34.65,1356
100001,3/23/16,G,O,Y,1,19.2,0,39.81,3543,8.2632,3.3,38.6,0,34.89,1357
100001,3/24/16,G,O,Y,1,20.16,0,38.08,3389,10.7985,1.3,37.9,0,33.5,1358
100001,3/25/16,G,O,Y,1,26.64,0,39.34,3501,8.3571,1.3,37.5,0,34.71,1359
100001,3/26/16,G,O,Y,1,20.16,0,40,3560,7.6916,1.3,37.6,0,34.32,1360
100001,3/27/16,G,O,Y,1,25.44,0,39.63,3527,10.0473,1.3,37.2,0,35.1,1361
100001,3/28/16,G,O,Y,1,30,0,39.28,3496,8.0754,1.3,36.8,0,34.87,1362
100001,3/29/16,G,O,Y,1,18.96,0,38.87,3459,10.0473,1.3,36.6,0,34.37,1363
100001,3/30/16,G,O,Y,1,29.04,0,37.36,3325,10.2351,1.4,36,0,32.37,1364
100001,3/31/16,G,O,Y,1,18,0,38.81,3454,8.5449,1.4,36.1,0,34.44,1365
100001,4/1/16,G,O,Y,1,26.16,0,39.47,3513,10.9863,1.4,36.3,0,33.26,1366
100001,4/2/16,G,O,Y,1,27.84,0,39.11,3481,10.6107,1.4,35.9,0,34.41,1367
100001,4/3/16,G,O,Y,1,24.72,0,39.3,3498,7.1364,1.4,35.7,0,33.92,1368
100001,4/4/16,G,O,Y,1,28.08,0,39.25,3493,10.6107,2.6,35.6,0,32.88,1369
100001,4/5/16,G,O,Y,1,26.64,0,39.6,3524,11.1741,0.9,35.4,0,33.68,1370
100001,4/6/16,G,O,Y,1,23.04,0,39.24,3492,11.7375,0.9,35.2,0,32.58,1371
100001,4/7/16,G,O,Y,1,19.68,0,39.71,3534,7.512,0.9,34.9,0,33.29,1372
100001,4/8/16,G,O,Y,1,19.68,0,39.06,3476,7.0425,0.9,34.8,0,33.32,1373
100001,4/9/16,G,O,Y,1,27.12,0,39.89,3550,10.329,0.9,34.8,0,33.07,1374
100001,4/10/16,G,O,Y,1,25.68,0,39.04,3475,7.035,0.9,34.5,0,32.28,1375
100001,4/11/16,G,O,Y,1,21.36,0,40.69,3621,8.1693,0.9,34.4,0,32.48,1376
100001,4/12/16,G,O,Y,1,18,0,37.42,3330,11.1741,1.8,33.4,0,32.19,1377
100001,4/13/16,G,O,Y,1,27.84,0,38.76,3450,9.2961,1.8,33.7,0,32.75,1378
100001,4/14/16,G,O,Y,1,29.76,0,38.67,3442,11.7375,1.8,33.4,0,33.59,1379
100001,4/15/16,G,O,Y,1,26.88,0,38.88,3460,8.5358,1.8,33.5,0,32.94,1380
100001,4/16/16,G,O,Y,1,26.88,0,38.74,3448,11.0802,1.8,33.6,0,31.92,1381
100001,4/17/16,G,O,Y,1,26.16,0,39.19,3488,9.0144,1.8,33.5,0,34.15,1382
100001,4/18/16,G,O,Y,1,27.36,0,38.82,3455,7.0425,1.8,33.4,0,32.94,1383
100001,4/19/16,G,O,Y,1,18.96,0,38.74,3448,7.504,1.8,33.5,0,32.44,1384
100001,4/20/16,G,O,Y,1,29.04,0,39.34,3501,10.1412,1.8,33.3,0,33.89,1385
100001,4/21/16,G,O,Y,1,21.12,0,38.91,3463,11.4558,1.8,33.3,0,32.4,1386
100001,4/22/16,G,O,Y,1,18.96,0,39.54,3519,9.7656,1.8,33.4,0,33.16,1387
100001,4/23/16,G,O,Y,1,22.56,0,39.08,3478,7.1288,1.8,33.3,0,26.58,1388
100001,4/24/16,G,O,Y,1,26.88,0,39.4,3507,11.6436,1.8,33.1,0,33.65,1389
100001,4/25/16,G,O,Y,1,23.76,0,39.08,3478,9.2961,1.8,32.9,0,26.4,1390
100001,4/26/16,G,O,Y,1,22.32,0,39.06,3476,7.6998,1.8,32.7,0,33.09,1391
100001,4/27/16,G,O,Y,1,25.2,0,39.26,3494,10.8924,1.8,33.3,0,32.56,1392
100001,4/28/16,G,O,Y,1,26.16,0,38.75,3449,11.1741,1.8,33,0,32.53,1393
100001,4/29/16,G,O,Y,1,22.8,0,38.87,3459,7.6998,1.8,32.5,0,32.41,1394
100001,4/30/16,G,O,Y,1,28.56,0,39.15,3484,7.6059,1.8,32.4,0,26.08,1395
100001,5/1/16,G,O,Y,1,21.6,0,38.99,3470,10.5056,1.8,32.5,0,26.66,1396
100001,5/2/16,G,O,Y,1,27.84,0,39.01,3472,10.5168,1.8,32.1,0,26.33,1397
100001,5/3/16,G,O,Y,1,27.6,0,38.98,3469,9.2022,1.8,32.2,0,26.13,1398
100001,5/4/16,G,O,Y,1,29.04,0,38.92,3464,8.0754,1.8,32.1,0,32.83,1399
100001,5/5/16,G,O,Y,1,19.92,0,39.22,3491,7.2303,1.8,32,0,32.44,1400
100001,5/6/16,G,O,Y,1,28.32,0,38.87,3459,8.8266,0.8,32,0,32.99,1401
100001,5/7/16,G,O,Y,1,29.76,0,37.8,3364,7.2303,0.8,31.2,0,32.61,1402
100001,5/8/16,G,O,Y,1,30,0,39.35,3502,7.6916,0.8,31.6,0,26.56,1403
100001,5/9/16,G,O,Y,1,28.08,0,38.93,3465,10.5168,0.8,31.7,0,32.13,1404
100001,5/10/16,G,O,Y,1,30,0,39.15,3484,11.5497,0.9,31.2,0,26.02,1405
100001,5/11/16,G,O,Y,1,23.04,0,38.45,3422,9.6717,0.9,30.6,0,26.25,1406
100001,5/12/16,G,O,Y,1,28.32,0,38.28,3407,7.7937,0.9,30.4,0,32.51,1407
100001,5/13/16,G,O,Y,1,18.96,0,38.17,3397,9.6717,0.9,30,0,32.13,1408
100001,5/14/16,G,O,Y,1,26.88,0,38.65,3440,8.8266,0.9,30.1,0,25.67,1409
100001,5/15/16,G,O,Y,1,18,0,38.03,3385,11.3498,0.9,30.1,0,26.34,1410
100001,5/16/16,G,O,Y,1,20.6976,0.95,38.896207,3461.724138,10.329,2,29.6,0,30.34069,1411
100001,5/17/16,G,O,Y,1,22.8,0,38.06,3387,11.0802,2,29.8,0,25.81,1412
100001,5/18/16,G,O,Y,1,0,0,38.858571,3458.357143,11.7375,2,24,0,29.95,1413
100001,5/19/16,G,O,Y,1,17.82,0,38.862963,3458.740741,7.2303,2,31.4,0,29.857778,1414
100001,5/20/16,G,O,Y,1,25.44,0,38.28,3407,10.0473,2,30.3,0,31.85,1415
100001,5/21/16,G,O,Y,1,19.68,0,38.33,3411,9.8595,2,29.8,0,26.47,1416
100001,5/22/16,G,O,Y,1,18.72,0,38.6,3435,7.6998,2,29.9,0,31.78,1417
100001,5/23/16,G,O,Y,1,25.2,0,38.7,3444,7.504,0.9,29.9,0,26.49,1418
100001,5/24/16,G,O,Y,1,22.56,0,38.728462,3446.730769,9.7656,0.7,29.7,0,29.348846,1419
100001,5/25/16,G,O,Y,1,29.76,0,38.7,3444,11.3619,0.7,30.1,0,26.45,1420
100001,5/26/16,G,O,Y,1,18.48,0,38.3,3409,11.268,0.7,29.9,0,25.68,1421
100001,5/27/16,G,O,Y,1,28.56,0,38.42,3419,7.8876,0.7,29.9,0,25.75,1422
100001,5/28/16,G,O,Y,1,23.76,0,38.48,3425,10.329,0.7,29.6,0,26.04,1423
100001,5/29/16,G,O,Y,1,21.0456,0,39.24,3492,8.5449,1.6,24.8,0,26.52,1424
100001,5/30/16,G,O,Y,1,23.76,0,38.6364,3438.56,9.6717,1.6,30.1,0,28.4176,1425
100001,5/31/16,G,O,Y,1,25.92,0,38.24,3403,10.5168,1.6,29.9,0,26.63,1426
100001,6/1/16,G,O,Y,1,21.84,0,38.63,3438,8.2632,1.6,29.6,0,25.98,1427
100001,6/2/16,G,O,Y,1,19.92,0,38.79,3452,7.9815,1.6,29.7,0,26.06,1428
100001,6/3/16,G,O,Y,1,19.527724,0.041379,38.569583,3432.583333,8.543959,1.6,29.962069,0,28.215,1429
100001,6/4/16,G,O,Y,1,21.12,0,38.15,3395,8.8266,2.5,29.7,0,26.75,1430
100001,6/5/16,G,O,Y,1,26.4,0,38.44,3421,11.7375,2.5,29.8,0,32.53,1431
100001,6/6/16,G,O,Y,1,25.92,0,38.72,3446,7.6998,2.5,29.8,0,25.96,1432
100001,6/7/16,G,O,Y,1,21.12,0,38.78,3451,7.8876,2.5,29.9,0,26.28,1433
100001,6/8/16,G,O,Y,1,18.24,0,38.38,3416,8.8266,2.5,29.8,0,26,1434
100001,6/9/16,G,O,Y,1,19.92,0,38.45,3422,9.5778,2.5,29.4,0,26.55,1435
100001,6/10/16,G,O,Y,1,24.48,0,38.44,3421,11.5497,0.8,29.5,0,25.75,1436
100001,6/11/16,G,O,Y,1,24.24,0,38.52,3428,8.3571,0.8,29.4,0,25.83,1437
100001,6/12/16,G,O,Y,1,22.32,0,38.87,3459,10.1412,0.8,29.4,0,25.33,1438
100001,6/13/16,G,O,Y,1,26.4,0,38.56,3432,7.9815,0.8,29.6,0,26.04,1439
100001,6/14/16,G,O,Y,1,29.28,0,38.33,3411,11.6312,0.8,29.5,0,26.69,1440
100001,6/15/16,G,O,Y,1,21.36,0,38.52,3428,7.6059,0.8,29.4,0,25.78,1441
100001,6/16/16,G,O,Y,1,23.52,0,38.26,3405,9.7656,1.2,28.9,0,26.18,1442
100001,6/17/16,G,O,Y,1,21.84,0,39.15,3484,10.2351,1.2,29.1,0,26.7,1443
100001,6/18/16,G,O,Y,1,22.8,0,38.56,3432,7.3242,1.2,28.9,0,25.19,1444
100001,6/19/16,G,O,Y,1,29.28,0,38.6,3435,9.5778,1.2,29.2,0,26.32,1445
100001,6/20/16,G,O,Y,1,19.92,0,38.28,3407,8.5449,1.2,29.3,0,25.87,1446
100001,6/21/16,G,O,Y,1,20.4,0,38.84,3457,9.2961,1.2,29.4,0,25.82,1447
100001,6/22/16,G,O,Y,1,30,0,38.78,3451,11.7375,2.4,29.1,0,26.73,1448
100001,6/23/16,G,O,Y,1,19.44,0,38.73,3447,7.2303,2.4,29.2,0,32.72,1449
100001,6/24/16,G,O,Y,1,25.44,0,39.03,3474,7.7937,2.4,29.4,0,26.18,1450
100001,6/25/16,G,O,Y,1,28.32,0,38.84,3457,11.6436,2.4,29.1,0,25.87,1451
100001,6/26/16,G,O,Y,1,22.8,0,38.54,3430,8.3482,2.8,29.1,0,25.49,1452
100001,6/27/16,G,O,Y,1,24.72,0,37.84,3368,8.451,2.8,28.9,0,25.81,1453
100001,6/28/16,G,O,Y,1,11.5248,76.5,38.565556,3432.222222,10.329,2.8,14,0,26.557037,1454
100001,6/29/16,G,O,Y,1,5.4288,153.12,42.81,3810,11.256,2.8,8.2,0,15.96,1455
100001,6/30/16,G,O,Y,1,4.5,140.17,42.52,3784,7.5492,2.8,8.7,0,8.57,1456
100001,7/1/16,G,O,Y,1,7.7376,125.4,42.85,3814,9.0048,2.8,9.3,0,8.22,1457
100001,7/2/16,G,O,Y,1,0,0,39.029259,3473.518519,11.6064,0.1,9.3,0,24.856296,1458
100001,7/3/16,G,O,Y,1,0,0,39.029259,3473.518519,8.424,0.1,9.3,0,24.856296,1459
100001,7/4/16,G,O,Y,1,0,0,39.063077,3476.538462,8.5358,0.1,0,0,24.783462,1460
100001,7/5/16,G,O,Y,1,0,0,39.088,3478.76,10.9622,0.1,0,0,24.4736,1461
100001,7/6/16,G,O,Y,1,1.4784,33.88,39.103333,3480.125,7.8064,0.6,4,0,24.411667,1462
100001,7/7/16,G,O,Y,1,10.584,0,65.43,5823,7.7854,0.6,19.2,0,12.53,1463
100001,7/8/16,G,O,Y,1,27.12,0,40.293478,3586.043478,10.5168,0.6,30.7,0,23.744783,1464
100001,7/9/16,G,O,Y,1,21.36,0,38.46,3423,8.0754,0.6,29.6,0,26.19,1465
100001,7/10/16,G,O,Y,1,20.4,0,38.3,3409,11.7375,1.5,29.2,0,25.72,1466
100001,7/11/16,G,O,Y,1,19.44,0,39.02,3473,7.7937,1.5,29,0,25.76,1467
100001,7/12/16,G,O,Y,1,27.84,0,39.07,3477,9.9534,1.5,29.1,0,26.61,1468
100001,7/13/16,G,O,Y,1,28.56,0,39.39,3506,11.3619,1.5,29.1,0,26.26,1469
100001,7/14/16,G,O,Y,1,20.16,0,39.65,3529,7.512,1.5,29.1,0,26.21,1470
100001,7/15/16,G,O,Y,1,20.64,0,40.09,3568,9.5778,1.6,28.9,0,26.36,1471
100001,7/16/16,G,O,Y,1,14.04,0,40.580909,3611.727273,8.2632,1.6,18.9,0,23.685909,1472
100001,7/17/16,G,O,Y,1,16.008,0,40.649048,3617.809524,10.7046,1.6,17.8,0,23.542381,1473
100001,7/18/16,G,O,Y,1,25.68,0,40.7535,3627.1,7.0425,1.6,29.6,0,23.46,1474
100001,7/19/16,G,O,Y,1,26.4,0,38.87,3459,8.7327,1.6,29.3,0,25.08,1475
100001,7/20/16,G,O,Y,1,18.48,0,38.94,3466,8.5449,2.5,29.1,0,26.04,1476
100001,7/21/16,G,O,Y,1,21.6,0,38.45,3422,7.2303,1.8,28.4,0,25.45,1477
100001,7/22/16,G,O,Y,1,29.52,0,39.44,3510,10.0366,1.8,28.5,0,25.57,1478
100001,7/23/16,G,O,Y,1,20.4,0,39.16,3485,7.2303,1.8,28.7,0,26.67,1479
100001,7/24/16,G,O,Y,1,21.6,0,39.99,3559,8.3571,1.8,28.7,0,26.77,1480
100001,7/25/16,G,O,Y,1,29.52,0,40.990526,3648.157895,7.4181,1.8,28.7,0,22.908947,1481
100001,7/26/16,G,O,Y,1,22.08,0,39.2,3489,10.4229,2.9,28.6,0,26.02,1482
100001,7/27/16,G,O,Y,1,30,0,37.74,3359,9.2862,1.7,27.8,0,25.78,1483
100001,7/28/16,G,O,Y,1,26.88,0,39.49,3515,11.4558,1.7,28.5,0,26.28,1484
100001,7/29/16,G,O,Y,1,24.24,0,40.09,3568,7.9815,1.7,28.6,0,26.3,1485
100001,7/30/16,G,O,Y,1,29.04,0,39.64,3528,8.6388,1.7,28.7,0,26.39,1486
100001,7/31/16,G,O,Y,1,28.56,0,40.15,3573,7.3164,1.7,28.9,0,25.97,1487
100001,8/1/16,G,O,Y,1,27.6,0,39.63,3527,7.6059,1.7,29,0,26.2,1488
100001,8/2/16,G,O,Y,1,27.12,0,39.39,3506,8.451,1.7,29,0,25.39,1489
100001,8/3/16,G,O,Y,1,20.4,0,39.69,3532,9.8595,1.7,29,0,25.27,1490
100001,8/4/16,G,O,Y,1,23.76,0,39.87,3548,10.9863,1.7,28.8,0,26.17,1491
100001,8/5/16,G,O,Y,1,28.08,0,39.16,3485,8.2544,1.7,28.5,0,25.37,1492
100001,8/6/16,G,O,Y,1,21.12,0,38.89,3461,9.6717,1.7,28.4,0,26.08,1493
100001,8/7/16,G,O,Y,1,26.4,0,39.08,3478,10.9863,1.5,28.2,0,25.86,1494
100001,8/8/16,G,O,Y,1,18.72,0,38.71,3445,7.4181,1.8,27.7,0,25.84,1495
100001,8/9/16,G,O,Y,1,21.36,0,38.69,3443,11.5497,1.8,27.7,0,25.18,1496
100001,8/10/16,G,O,Y,1,18.72,0,38.82,3455,9.8595,1.8,27.8,0,25.29,1497
100001,8/11/16,G,O,Y,1,29.76,0,38.81,3454,9.0048,1.8,27.8,0,25.7,1498
100001,8/12/16,G,O,Y,1,20.4,0,39.33,3500,7.1288,1.8,27.9,0,26.1,1499
100001,8/13/16,G,O,Y,1,28.56,0,39.3,3498,11.268,1.8,27.6,0,26.25,1500
100001,8/14/16,G,O,Y,1,26.16,0,37.63,3349,10.0473,1.8,27.6,0,25.95,1501
100001,8/15/16,G,O,Y,1,25.2,0,38.54,3430,9.9428,1.8,27.6,0,24.84,1502
100001,8/16/16,G,O,Y,1,20.64,0,39.137037,3483.111111,8.442,1.8,28.1,0,25.844815,1503
100001,8/17/16,G,O,Y,1,30,0,39.1,3480,9.849,1.8,27.7,0,25.08,1504
100001,8/18/16,G,O,Y,1,19.2,0,39.81,3543,9.2862,1.8,28.4,0,25.14,1505
100001,8/19/16,G,O,Y,1,24.48,0,38.27,3406,10.0366,1.8,28.3,0,24.93,1506
100001,8/20/16,G,O,Y,1,18.24,0,37.56,3343,9.4839,0.7,27.9,0,25.67,1507
100001,8/21/16,G,O,Y,1,28.56,0,38.69,3443,9.0048,0.7,28,0,26.59,1508
100001,8/22/16,G,O,Y,1,20.88,0,38.85,3458,10.6932,0.7,28.1,0,20.28,1509
100001,8/23/16,G,O,Y,1,26.16,0,39.17,3486,9.2862,0.7,28.2,0,25.62,1510
100001,8/24/16,G,O,Y,1,23.76,0,38.7,3444,10.2242,0.7,28.1,0,26.23,1511
100001,8/25/16,G,O,Y,1,28.56,0,38.61,3436,7.3164,1.6,28.1,0,25.79,1512
100001,8/26/16,G,O,Y,1,27.36,0,38.94,3466,11.5374,1.6,27.9,0,25.68,1513
100001,8/27/16,G,O,Y,1,29.76,0,39.21,3490,7.973,1.6,28.1,0,25.37,1514
100001,8/28/16,G,O,Y,1,29.28,0,39.28,3496,9.5778,1.6,27.9,0,25.93,1515
100001,8/29/16,G,O,Y,1,20.88,0,38.78,3451,8.7234,1.6,28.2,0,25.31,1516
100001,8/30/16,G,O,Y,1,26.4,0,38.64,3439,10.329,1.6,28.3,0,25.27,1517
100001,8/31/16,G,O,Y,1,19.92,0,37.75,3360,9.0048,1.2,27.9,0,25.48,1518
100001,9/1/16,G,O,Y,1,29.2032,0,39.36,3503,7.504,1.2,28.9,0,25.83,1519
100001,9/2/16,G,O,Y,1,27.12,0,42.45,3778,8.0668,1.2,28.6,0,27.96,1520
100001,9/3/16,G,O,Y,1,20.4,0,42.47,3780,8.442,1.2,28.7,0,26.55,1521
100001,9/4/16,G,O,Y,1,24.48,0,40.12,3571,7.3164,1.2,28.6,0,26.26,1522
100001,9/5/16,G,O,Y,1,26.64,0,40.13,3572,9.5676,1.2,28.7,0,26.56,1523
100001,9/6/16,G,O,Y,1,18,0,39.87,3548,9.5676,1.2,28.6,0,25.89,1524
100001,9/7/16,G,O,Y,1,29.76,0,40.13,3572,10.9746,1.2,28.6,0,25.81,1525
100001,9/8/16,G,O,Y,1,23.28,0,39.33,3500,10.318,1.2,28.2,0,24.62,1526
100001,9/9/16,G,O,Y,1,28.56,0,40.33,3589,10.8808,1.2,28.7,0,25.34,1527
100001,9/10/16,G,O,Y,1,29.4624,0.84,39.298214,3497.535714,9.0986,1.2,29,0,25.583214,1528
100001,9/11/16,G,O,Y,1,19.92,0,40.43,3598,7.3164,3.6,29.2,0,26.41,1529
100001,9/12/16,G,O,Y,1,24.96,0,40.39,3595,9.849,3.6,29.2,0,25.34,1530
100001,9/13/16,G,O,Y,1,28.8,0,39.57,3522,8.1432,3.6,29,0,25.41,1531
100001,9/14/16,G,O,Y,1,26.64,0,38.78,3451,11.0684,3.6,28.5,0,25.42,1532
100001,9/15/16,G,O,Y,1,24.96,0,43.61,3881,11.7,3.6,29.7,0,26.92,1533
100001,9/16/16,G,O,Y,1,19.68,0,42.48,3781,10.2024,3.6,30.1,0,26.45,1534
100001,9/17/16,G,O,Y,1,29.76,0,41.3,3676,9.9428,3.6,29.9,0,25.83,1535
100001,9/18/16,G,O,Y,1,20.64,0,41.49,3693,10.764,4.9,29.8,0,26.2,1536
100001,9/19/16,G,O,Y,1,18.48,0,39.51,3516,8.1432,4.9,29.4,0,26.68,1537
100001,9/20/16,G,O,Y,1,18.24,0,39.54,3519,10.9512,4.9,29.1,0,25.46,1538
100001,9/21/16,G,O,Y,1,22.32,0,39.35,3502,8.9856,4.9,28.8,0,26.2,1539
100001,9/22/16,G,O,Y,1,28.8,0,39.54,3519,10.5768,4.9,28.6,0,25.5,1540
100001,9/23/16,G,O,Y,1,22.08,0,38.75,3449,10.0366,4.9,28.3,0,25.66,1541
100001,9/24/16,G,O,Y,1,18.48,0,40.07,3566,10.8576,4.9,28.9,0,26.09,1542
100001,9/25/16,G,O,Y,1,29.52,0,42.71,3801,10.296,4.9,30.1,0,26.32,1543
100001,9/26/16,G,O,Y,1,21.36,0,42.07,3744,9.7344,4.9,30.2,0,26,1544
100001,9/27/16,G,O,Y,1,23.28,0,42.12,3749,8.9856,4.9,30.5,0,26.59,1545
100001,9/28/16,G,O,Y,1,19.2,0,43.46,3868,9.0792,4.9,30.4,0,26.11,1546
100001,9/29/16,G,O,Y,1,26.16,0,44.03,3919,9.6408,4.9,30.7,0,26.1,1547
100001,9/30/16,G,O,Y,1,24.24,0,41.11,3659,9.1728,20.5,30.7,0,26.53,1548
100001,10/1/16,G,O,Y,1,22.08,0,41.39,3684,7.956,20.5,30.2,0,26.45,1549
100001,10/2/16,G,O,Y,1,29.52,0,40.97,3646,7.02,20.5,30.3,0,25.55,1550
100001,10/3/16,G,O,Y,1,24.24,0,39.07,3477,7.6752,2.1,29.1,0,26.51,1551
100001,10/4/16,G,O,Y,1,18.72,0,41.67,3709,8.7048,2.1,29.6,0,26.45,1552
100001,10/5/16,G,O,Y,1,19.68,0,41.71,3712,9.1728,2.1,29.7,0,25.26,1553
100001,10/6/16,G,O,Y,1,26.4,0,39.92,3553,10.6704,2.1,29.2,0,25.61,1554
100001,10/7/16,G,O,Y,1,27.6,0,40.61,3614,11.1384,2.1,29.2,0,25.48,1555
100001,10/8/16,G,O,Y,1,28.1088,0,39.52,3517,10.296,2.1,28.1,0,24.89,1556
100001,10/9/16,G,O,Y,1,25.4232,0,40.898929,3640,10.6704,2.1,29.4,0,25.979286,1557
100001,10/10/16,G,O,Y,1,22.32,0,41.87,3726,9.828,2.1,30.1,0,25.89,1558
100001,10/11/16,G,O,Y,1,27.36,0,42.1,3747,11.594,2.1,30.3,0,26.61,1559
100001,10/12/16,G,O,Y,1,26.88,0,42.84,3813,10.2024,2.1,30,0,26.22,1560
100001,10/13/16,G,O,Y,1,19.2,0,42.57,3789,7.02,2.1,30.6,0,25.77,1561
100001,10/14/16,G,O,Y,1,20.64,0,45.63,4061,7.106,2.1,31.4,0,25.71,1562
100001,10/15/16,G,O,Y,1,27.84,0,41.55,3698,9.911,2.1,31.1,0,25.84,1563
100001,10/16/16,G,O,Y,1,18.24,0,44.19,3933,7.667,6.7,31.8,0,26.52,1564
100001,10/17/16,G,O,Y,1,23.28,0,42.13,3750,7.106,6.7,30.7,0,25.3,1565
100001,10/18/16,G,O,Y,1,29.04,0,41.25,3671,9.2664,6.7,30.1,0,26.01,1566
100001,10/19/16,G,O,Y,1,23.28,0,42.84,3813,7.1136,6.7,30.6,0,26.14,1567
100001,10/20/16,G,O,Y,1,28.32,0,43.89,3906,7.5735,6.7,30.5,0,25.69,1568
100001,10/21/16,G,O,Y,1,22.32,0,42.24,3759,9.8175,6.7,30.5,0,25.42,1569
100001,10/22/16,G,O,Y,1,24.24,0,39.21,3490,10.296,6.7,29.2,0,25.62,1570
100001,10/23/16,G,O,Y,1,22.32,0,44.01,3917,7.293,6.7,30.2,0,26.43,1571
100001,10/24/16,G,O,Y,1,30,0,42.02,3740,7.667,6.7,30.4,0,26.23,1572
100001,10/25/16,G,O,Y,1,22.8,0,41.02,3651,9.537,6.7,31.2,0,26.13,1573
100001,10/26/16,G,O,Y,1,21.36,0,44.34,3946,8.228,6.7,31.2,0,25.2,1574
100001,10/27/16,G,O,Y,1,28.32,0,42.7,3800,11.3135,6.7,31.4,0,26.56,1575
100001,10/28/16,G,O,Y,1,28.56,0,43.87,3904,7.0125,6.7,31.8,0,26.85,1576
100001,10/29/16,G,O,Y,1,27.6,0,42.88,3816,10.472,6.7,31.4,0,25.69,1577
100001,10/30/16,G,O,Y,1,29.04,0,42.82,3811,9.163,14.3,31.8,0,25.53,1578
100001,10/31/16,G,O,Y,1,24.72,0,41.88,3727,11.5005,14.3,31.4,0,25.49,1579
100001,11/1/16,G,O,Y,1,26.4,0,41.64,3706,10.0045,14.3,31.6,0,26.2,1580
100001,11/2/16,G,O,Y,1,20.16,0,44.13,3928,11.033,14.3,30.9,0,26.36,1581
100001,11/3/16,G,O,Y,1,22.08,0,42.51,3783,10.3785,14.3,30.5,0,26.53,1582
100001,11/4/16,G,O,Y,1,19.68,0,40.27,3584,10.1915,12.7,30,0,26.53,1583
100001,11/5/16,G,O,Y,1,18,0,43.7,3889,9.8175,12.7,30.3,0,26.79,1584
100001,11/6/16,G,O,Y,1,28.8,0,45.11,4015,7.106,12.7,30.8,0,26.7,1585
100001,11/7/16,G,O,Y,1,20.4,0,44.06,3921,6.9975,12.7,30.5,0,25.56,1586
100001,11/8/16,G,O,Y,1,30,0,43.02,3829,11.1265,12.7,31,0,26.15,1587
100001,11/9/16,G,O,Y,1,25.44,0,43.04,3831,7.9475,12.7,31,0,26.55,1588
100001,11/10/16,G,O,Y,1,27.36,0,42.36,3770,11.2893,12.7,30.2,0,26.48,1589
100001,11/11/16,G,O,Y,1,25.2,0,43.62,3882,8.1345,12.7,30.9,0,25.47,1590
100001,11/12/16,G,O,Y,1,28.32,0,43.01,3828,11.6875,15.9,31,0,26.34,1591
100001,11/13/16,G,O,Y,1,24.96,0,42.39,3773,11.407,12,30.2,0,26.19,1592
100001,11/14/16,G,O,Y,1,18.72,0,42.36,3770,7.106,12,30.1,0,25.52,1593
100001,11/15/16,G,O,Y,1,20.4,0,40.42,3597,9.724,12,29.7,0,25.53,1594
100001,11/16/16,G,O,Y,1,26.88,0,41.09,3657,9.911,12,30,0,26.4,1595
100001,11/17/16,G,O,Y,1,19.92,0,41.08,3656,9.163,12,29.6,0,26.35,1596
100001,11/18/16,G,O,Y,1,26.64,0,42.27,3762,9.0695,12,29.8,0,25.46,1597
100001,11/19/16,G,O,Y,1,26.88,0,41.83,3723,9.537,12,30,0,25.58,1598
100001,11/20/16,G,O,Y,1,18.96,0,41.29,3675,7.0908,12,28.7,0,26.61,1599
100001,11/21/16,G,O,Y,1,27.12,0,40.28,3585,8.602,1.4,29.3,0,25.31,1600
100001,11/22/16,G,O,Y,1,22.32,0,42.448621,3777.896552,9.8175,1.4,29,0,26.078966,1601
100001,11/23/16,G,O,Y,1,20.4,0,42.2,3756,7.854,1.4,29.5,0,25.71,1602
100001,11/24/16,G,O,Y,1,23.28,0,40.25,3582,10.5429,1.4,29.9,0,25.67,1603
100001,11/25/16,G,O,Y,1,27.36,0,39.96,3556,9.2367,1.4,29.9,0,25.91,1604
100001,11/26/16,G,O,Y,1,27.6,0,39.49,3515,9.8175,1.4,29,0,24.85,1605
100001,11/27/16,G,O,Y,1,25.68,0,42.28,3763,10.4496,1.4,29.8,0,25.72,1606
100001,11/28/16,G,O,Y,1,29.76,0,41.48,3692,7.464,1.4,29.4,0,26.16,1607
100001,11/29/16,G,O,Y,1,29.04,0,39.99,3559,11.5692,1.4,29.1,0,25.4,1608
100001,11/30/16,G,O,Y,1,21.6,0,43.49,3871,7.7439,1.4,29.7,0,25.98,1609
100001,12/1/16,G,O,Y,1,25.68,0,45.89,4084,8.7702,1.4,30.9,0,32.65,1610
100003,12/2/14,C,L,T,1,11.128621,191.855172,35.04,3119,9.771203,1.4,7.275862,0,0,400
100003,12/3/14,C,L,T,1,7.849957,202.960714,33.92,3019,13.41875,0,7.292857,0,0,401
100003,12/4/14,C,L,T,1,9.835222,149.615185,35.38,3149,12.771344,0,7.351852,0,0,402
100003,12/5/14,C,L,T,1,9.255738,141.956923,35.51,3160,9.015785,0,7.361538,0,0,403
100003,12/6/14,C,L,T,1,7.72106,158.8828,35.61,3169,11.70006,0,7.344,0,0,404
100003,12/7/14,C,L,T,1,8.178358,170.12,35,3115,12.0232,0,7.325,0,0,405
100003,12/8/14,C,L,T,1,7.629922,160.001739,35.34,3145,12.453861,0,7.3,0,0,406
100003,12/9/14,C,L,T,1,8.244409,184.647273,34.8,3097,9.659455,0,7.213636,0,0,407
100003,12/10/14,C,L,T,1,7.997786,170.057143,35.67,3175,10.089781,0,7.233333,0,0,408
100003,12/11/14,C,L,T,1,11.279375,139.776,34.49,3070,13.41875,0,7.09,0,0,409
100003,12/12/14,C,L,T,1,11.240905,145.787368,34.49,3070,10.1995,0,7.063158,0,0,410
100003,12/13/14,C,L,T,1,8.723089,155.373333,34.55,3075,12.664022,0,6.983333,0,0,411
100003,12/14/14,C,L,T,1,9.708565,199.277647,34.4,3062,10.089518,0,6.964706,0,0,412
100003,12/15/14,C,L,T,1,7.110281,187.58875,33.87,3014,12.4526,0,6.99375,0,0,413
100003,12/16/14,C,L,T,1,8.3018,142.568667,34.2,3044,9.233533,0.7,6.993333,0,0,414
100003,12/17/14,C,L,T,1,8.833721,153.312857,33.67,2997,11.482629,0.7,7.057143,0,0,415
100003,12/18/14,C,L,T,1,27.12,0,34.26,3049,8.6864,0.7,1.2,0,0,416
100003,12/19/14,C,L,T,1,18.72,0,34.39,3061,8.0456,0.7,1.4,0,0,417
100003,12/20/14,C,L,T,1,25.68,0,34.53,3073,5.696,0.7,1.4,0,0,418
100003,12/21/14,C,L,T,1,22.8,0,34.2,3044,8.8875,0.7,1.4,0,0,419
100003,12/22/14,C,L,T,1,26.88,0,34.25,3048,7.2624,0.7,1.4,0,0,420
100003,12/23/14,C,L,T,1,24.48,0,34.64,3083,8.8164,0.7,1.5,0,0,421
100003,12/24/14,C,L,T,1,20.16,0,34.51,3071,5.9013,0.7,1.5,0,0,422
100003,12/25/14,C,L,T,1,25.44,0,34.36,3058,6.0435,0.7,1.4,0,0,423
100003,12/26/14,C,L,T,1,21.36,0,34.24,3047,8.6031,0.7,1.4,0,0,424
100003,12/27/14,C,L,T,1,18,0,34.28,3051,7.3944,0.7,1.4,0,0,425
100003,12/28/14,C,L,T,1,18.96,0,34.53,3073,6.5844,0.7,1.4,0,0,426
100003,12/29/14,C,L,T,1,23.76,0,34.03,3029,7.5048,0.7,1.4,0,0,427
100003,12/30/14,C,L,T,1,19.92,0,34.75,3093,6.1596,0.7,1.5,0,0,428
100003,12/31/14,C,L,T,1,18.24,0,34.96,3111,5.7348,0.7,1.5,0,0,429
100003,1/1/15,C,L,T,1,19.68,0,35.16,3129,8.496,0.3,1.7,0,0,430
100003,1/2/15,C,L,T,1,18.96,0,34.56,3076,8.3426,0.3,1.6,0,0,431
100003,1/3/15,C,L,T,1,22.56,0,34.62,3081,8.2719,0.3,1.5,0,0,432
100003,1/4/15,C,L,T,1,20.64,0,34.26,3049,6.4337,0.3,1.4,0,0,433
100003,1/5/15,C,L,T,1,25.92,0,34.517586,3072.068966,8.3426,0.3,1.4,0,0,434
100003,1/6/15,C,L,T,1,19.92,0,34.91,3107,5.656,0.3,1.5,0,0,435
100003,1/7/15,C,L,T,1,18.96,0,34.34,3056,7.4942,0.3,1.5,0,0,436
100003,1/8/15,C,L,T,1,18.696,0,33.98,3024,6.9993,0.3,1.2,0,0,437
100003,1/9/15,C,L,T,1,20.64,0,34.408214,3062.321429,8.484,0.3,1.3,0,0,438
100003,1/10/15,C,L,T,1,20.16,0,34.02,3028,8.7544,0.3,1.4,0,0,439
100003,1/11/15,C,L,T,1,21.84,0,34.42,3063,8.484,0.3,1.4,0,0,440
100003,1/12/15,C,L,T,1,23.52,0,33.64,2994,7.2114,0.3,1.4,0,0,441
100003,1/13/15,C,L,T,1,22.08,0,34.11,3036,5.5774,0.3,1.4,0,0,442
100003,1/14/15,C,L,T,1,24.674222,0,34.363704,3058.333333,5.38643,0.3,1.425926,0,0,443
100003,1/15/15,C,L,T,1,18.48,0,34.08,3033,8.2602,0.3,1.4,0,0,444
100003,1/16/15,C,L,T,1,21.12,0,33.48,2980,6.354,3.5,1.3,0,0,445
100003,1/17/15,C,L,T,1,22.56,0,34.65,3084,7.4942,3.5,1.5,0,0,446
100003,1/18/15,C,L,T,1,19.44,0,33.7,2999,6.2128,3.5,1.5,0,0,447
100003,1/19/15,C,L,T,1,23.52,0,33.83,3011,7.2718,3.5,1.5,0,0,448
100003,1/20/15,C,L,T,1,26.16,0,34.3,3053,5.5068,3.5,1.3,0,0,449
100003,1/21/15,C,L,T,1,19.44,0,33.49,2981,6.001,3.5,1.3,0,0,450
100003,1/22/15,C,L,T,1,18.72,0,33.92,3019,7.6248,3.5,1.3,0,0,451
100003,1/23/15,C,L,T,1,26.6112,0.84,34.254615,3048.653846,7.2718,3.5,1.3,0,0,452
100003,1/24/15,C,L,T,1,19.2,0,34,3026,5.7186,3.5,1.2,0,0,453
100003,1/25/15,C,L,T,1,28.32,0,34.42,3063,7.8366,3.5,1.4,0,0,454
100003,1/26/15,C,L,T,1,18,0,34.2,3044,6.8482,0.6,1.4,0,3.1,455
100003,1/27/15,C,L,T,1,28.56,0,33.71,3000,6.9795,0.6,1.5,0,3.2,456
100003,1/28/15,C,L,T,1,21.84,0,33.6,2990,7.473,0.6,1.5,0,3.11,457
100003,1/29/15,C,L,T,1,20.64,0,34.12,3037,6.8992,0.6,1.3,0,3,458
100003,1/30/15,C,L,T,1,27.84,0,34.17,3041,7.1104,0.6,1.4,0,3.05,459
100003,1/31/15,C,L,T,1,20.4,0,33.96,3022,7.9552,0.6,1.5,0,2.95,460
100003,2/1/15,C,L,T,1,29.28,0,34.6,3079,6.1161,0.6,1.5,0,117.01,461
100003,2/2/15,C,L,T,1,26.64,0,34.3,3053,8.0256,0.6,1.5,0,2.98,462
100003,2/3/15,C,L,T,1,29.04,0,34.22,3046,6.6785,0.6,1.5,0,116.81,463
100003,2/4/15,C,L,T,1,27.12,0,33.84,3012,6.6082,0.6,1.5,0,117.19,464
100003,2/5/15,C,L,T,1,28.8,0,34.15,3039,6.6082,0.6,1.5,0,3.11,465
100003,2/6/15,C,L,T,1,10.8,7.07,34.035,3029.115385,7.711,0.6,0.9,0,14.442692,466
100003,2/7/15,C,L,T,1,19.8912,6.06,36.22,3224,8.1548,0.9,14.8,0,7.76,467
100003,2/8/15,C,L,T,1,11.7024,122.36,36.3,3231,5.4054,0.9,1.7,0,86.2,468
100003,2/9/15,C,L,T,1,10.176,105.07,34.2,3044,7.2203,0.9,1.7,0,1.91,469
100003,2/10/15,C,L,T,1,4.032,216.31,32.96,2933,5.9755,0.9,0.3,0,0.76,470
100003,2/11/15,C,L,T,1,5.4432,258.68,33.53,2984,6.5379,0.9,0.3,0,0.77,471
100003,2/12/15,C,L,T,1,5.8464,202.93,33.64,2994,8.5063,0.9,0.3,0,0.76,472
100003,2/13/15,C,L,T,1,4.4856,230.88,33,2937,5.9052,0.9,0.3,0,0.77,473
100003,2/14/15,C,L,T,1,6.1488,239.76,33.31,2965,8.0845,0.9,0.3,0,0.78,474
100003,2/15/15,C,L,T,1,5.1216,253.08,33.31,2965,7.5924,0.9,0.4,0,0.74,475
100003,2/16/15,C,L,T,1,6.1776,224.22,33.61,2991,8.7296,0.9,0.4,0,2.13,476
100003,2/17/15,C,L,T,1,4.032,204.24,33.37,2970,6.6785,0.9,0.3,0,0.77,477
100003,2/18/15,C,L,T,1,6.1488,199.8,33.6,2990,5.3428,0,0.3,0,0.77,478
100003,2/19/15,C,L,T,1,4.9632,230.88,33.8,3008,8.436,0,0.3,0,0.77,479
100003,2/20/15,C,L,T,1,6.5472,208.68,33.46,2978,7.5924,0,0.3,0,0.78,480
100003,2/21/15,C,L,T,1,5.1744,267.41,35.58,3167,6.2567,0,0.3,0,0.77,481
100003,2/22/15,C,L,T,1,4.5408,261.96,35.55,3164,5.8349,0,0.3,0,0.79,482
100003,2/23/15,C,L,T,1,4.1712,195.36,34.4,3062,5.4834,0,0.3,0,0.82,483
100003,2/24/15,C,L,T,1,3.7152,197.88,38.88,3460,6.291,0,0.3,0,0.63,484
100003,2/25/15,C,L,T,1,3.5424,195.94,40.2,3578,6.4308,0,0.3,0,0.55,485
100003,2/26/15,C,L,T,1,5.1216,190.92,38.25,3404,6.09,0,0.4,0,0.56,486
100003,2/27/15,C,L,T,1,5.2416,204.24,36.69,3265,5.592,0,0.4,0,0.74,487
100003,2/28/15,C,L,T,1,4.2336,257.52,34.87,3103,7.7,0,0.4,0,0.7,488
100003,3/1/15,C,L,T,1,5.9976,197.58,34.16,3040,6.44,0,0.4,0,0.69,489
100003,3/2/15,C,L,T,1,4.9392,277.5,34.18,3042,7.07,0,0.4,0,0.7,490
100003,3/3/15,C,L,T,1,4.8888,202.02,34.4,3062,6.65,0,0.4,0,0.7,491
100003,3/4/15,C,L,T,1,5.3424,270.84,34.6,3079,5.39,0,0.4,0,1.98,492
100003,3/5/15,C,L,T,1,5.544,266.4,35.07,3121,8.54,0.1,0.4,0,1.98,493
100003,3/6/15,C,L,T,1,4.5408,270.84,35.99,3203,8.4,0.1,0.4,0,0.76,494
100003,3/7/15,C,L,T,1,6.4944,254.15,38.15,3395,8.05,0.1,0.3,0,0.72,495
100003,3/8/15,C,L,T,1,4.8048,253.08,36.43,3242,5.6,0.1,0.4,0,0.74,496
100003,3/9/15,C,L,T,1,6.5472,170.94,35.65,3173,8.75,0.1,0.4,0,2.07,497
100003,3/10/15,C,L,T,1,4.5864,264.18,36,3204,6.3,0.1,0.4,0,0.69,498
100003,3/11/15,C,L,T,1,5.796,166.5,36.6,3257,7.6191,0.1,0.4,0,0.7,499
100003,3/12/15,C,L,T,1,4.4856,208.68,35.69,3176,8.3181,0.1,0.4,0,2.07,500
100003,3/13/15,C,L,T,1,4.1712,172.38,34.76,3094,7.1997,0.1,0.4,0,0.71,501
100003,3/14/15,C,L,T,1,5.0904,267.6,33.9,3017,7.9686,0.1,0.4,0,2.07,502
100003,3/15/15,C,L,T,1,4.4856,250.86,34.04,3030,6.7104,0.1,0.4,0,2.82,503
100003,3/16/15,C,L,T,1,5.544,235.32,33.51,2982,6.37,0.1,0.4,0,0.7,504
100003,3/17/15,C,L,T,1,4.2336,167.25,33.73,3002,5.25,0.1,0.4,0,0.7,505
100003,3/18/15,C,L,T,1,4.3848,207.39,34.33,3055,7.98,0.1,0.4,0,0.7,506
100003,3/19/15,C,L,T,1,6.048,219.78,35.02,3117,5.39,0.1,0.4,0,0.71,507
100003,3/20/15,C,L,T,1,4.4856,207.74,35.47,3157,8.75,0.1,0.4,0,1.99,508
100003,3/21/15,C,L,T,1,5.1744,192.27,36.91,3285,5.8017,0.1,0.4,0,0.71,509
100003,3/22/15,C,L,T,1,5.016,244.2,35.47,3157,6.291,0.1,0.4,0,2.09,510
100003,3/23/15,C,L,T,1,4.224,188.7,36.01,3205,5.592,0.1,0.4,0,2.09,511
100003,3/24/15,C,L,T,1,5.9136,237.54,34.02,3028,6.4308,0.1,0.4,0,0.74,512
100003,3/25/15,C,L,T,1,5.8608,195.36,34.17,3041,7.8288,0.1,0.4,0,2.07,513
100003,3/26/15,C,L,T,1,3.9312,272.06,33.52,2983,7.7,0.1,0.4,0,0.69,514
100003,3/27/15,C,L,T,1,6.048,206.46,33.65,2995,7.63,0.1,0.4,0,0.68,515
100003,3/28/15,C,L,T,1,5.6952,274.29,33.93,3020,7.8064,0.1,0.4,0,1.96,516
100003,3/29/15,C,L,T,1,5.1912,235.32,34.67,3086,8.5278,0.1,0.4,0,0.71,517
100003,3/30/15,C,L,T,1,4.284,250.86,34.35,3057,8.1084,6.4,0.4,0,0.71,518
100003,3/31/15,C,L,T,1,5.4432,197.58,34.16,3040,8.5278,6.4,0.4,0,0.69,519
100003,4/1/15,C,L,T,1,4.8384,226.44,34.29,3052,6.16,6.4,0.4,0,0.68,520
100003,4/2/15,C,L,T,1,4.284,274.29,34.17,3041,6.5007,6.4,0.4,0,0.66,521
100003,4/3/15,C,L,T,1,4.284,259.74,34.43,3064,8.4579,6.4,0.4,0,0.67,522
100003,4/4/15,C,L,T,1,5.544,257.52,34.34,3056,5.8716,6.4,0.4,0,0.66,523
100003,4/5/15,C,L,T,1,6.6,211.85,34.51,3071,6.8502,6.4,0.4,0,0.65,524
100003,4/6/15,C,L,T,1,5.4912,256.45,34.37,3059,8.6552,6.4,0.4,0,4.67,525
100003,4/7/15,C,L,T,1,3.8808,243.07,34.39,3061,7.8874,6.4,0.4,0,0.67,526
100003,4/8/15,C,L,T,1,4.2336,207.39,34.26,3049,7.4094,6.4,0.4,0,0.64,527
100003,4/9/15,C,L,T,1,5.2416,194.01,33.92,3019,6.5706,6.4,0.4,0,0.67,528
100003,4/10/15,C,L,T,1,4.4856,194.01,33.58,2989,7.1997,6.4,0.4,0,0.68,529
100003,4/11/15,C,L,T,1,6.1488,176.17,33.76,3005,5.5221,6.4,0.4,0,0.67,530
100003,4/12/15,C,L,T,1,4.3344,217.56,32.92,2930,6.5706,1.7,0.4,0,0.68,531
100003,4/13/15,C,L,T,1,4.7376,228.66,34.12,3037,5.3823,1.7,0.4,0,0.67,532
100003,4/14/15,C,L,T,1,5.6448,273.06,34.34,3056,8.376,1.7,0.4,0,1.97,533
100003,4/15/15,C,L,T,1,6.1488,273.06,34.08,3033,5.592,1.7,0.4,0,0.7,534
100003,4/16/15,C,L,T,1,4.8888,202.02,34.26,3049,7.14,1.7,0.4,0,0.7,535
100003,4/17/15,C,L,T,1,5.6448,175.38,34.55,3075,5.5221,1.7,0.4,0,1.99,536
100003,4/18/15,C,L,T,1,4.8888,168.72,35.04,3119,6.5706,1.7,0.4,0,1.99,537
100003,4/19/15,C,L,T,1,5.9472,277.5,34.27,3050,5.6619,1.7,0.4,0,1.98,538
100003,4/20/15,C,L,T,1,4.3848,173.16,34,3026,6.3609,1.7,0.4,0,1.97,539
100003,4/21/15,C,L,T,1,5.9976,215.34,33.76,3005,7.1298,1.7,0.4,0,0.69,540
100003,4/22/15,C,L,T,1,5.1408,215.34,33.63,2993,8.2482,1.7,0.4,0,1.94,541
100003,4/23/15,C,L,T,1,4.3344,204.24,33.9,3017,6.7104,1.7,0.4,0,1.96,542
100003,4/24/15,C,L,T,1,4.5864,178.4,33.78,3006,5.7318,1.7,0.4,0,1.96,543
100003,4/25/15,C,L,T,1,6.2496,211.85,33.62,2992,8.1084,1.7,0.4,0,0.69,544
100003,4/26/15,C,L,T,1,4.032,269.83,33.37,2970,6.5706,1.6,0.4,0,0.65,545
100003,4/27/15,C,L,T,1,5.1912,278.75,34.65,3084,7.49,1.6,0.4,0,1.97,546
100003,4/28/15,C,L,T,1,20.88,0,34.097241,3034.655172,8.4,1.6,3,0,1.214828,547
100003,4/29/15,C,L,T,1,19.2,0,34.26,3049,8.4579,1.6,3,0,3.06,548
100003,4/30/15,C,L,T,1,22.56,0,33.84,3012,8.4579,1.6,3,0,116.59,549
100003,5/1/15,C,L,T,1,29.28,0,33.79,3007,8.6676,1.6,3,0,116.45,550
100003,5/2/15,C,L,T,1,26.4,0,34.44,3065,8.388,1.6,3,0,2.99,551
100003,5/3/15,C,L,T,1,19.2,0,33.38,2971,5.3124,1.6,2.9,0,3.03,552
100003,5/4/15,C,L,T,1,22.32,0,32.62,2903,6.2211,1.6,2.9,0,3.02,553
100003,5/5/15,C,L,T,1,27.36,0,33.8,3008,6.23,1.6,2.9,0,3.05,554
100003,5/6/15,C,L,T,1,20.16,0,34.44,3065,5.4444,1.6,2.9,0,2.99,555
100003,5/7/15,C,L,T,1,23.76,0,32.9,2928,6.51,1.6,2.7,0,3,556
100003,5/8/15,C,L,T,1,28.56,0,33.02,2939,6.16,0.7,2.8,0,3.04,557
100003,5/9/15,C,L,T,1,19.8912,89.54,33.861429,3013.678571,6.7104,0.7,1.8,0,10.038571,558
100003,5/10/15,C,L,T,1,9.4176,163.8,32.97,2934,5.3823,0.7,0.5,0,2.38,559
100003,5/11/15,C,L,T,1,9.072,214.2,33.01,2938,7.7589,0.7,0.5,0,1.16,560
100003,5/12/15,C,L,T,1,7.344,167.4,33.34,2967,6.65,0.7,0.5,0,1.19,561
100003,5/13/15,C,L,T,1,8.5536,144,33.21,2956,7.689,0.7,0.5,0,1.19,562
100003,5/14/15,C,L,T,1,9.1464,174.6,32.75,2915,8.0385,0.7,0.5,0,1.18,563
100003,5/15/15,C,L,T,1,12.501352,123.074483,33.725926,3001.592593,7.271752,0.7,1.42069,0,10.474444,564
100003,5/16/15,C,L,T,1,8.7264,148.42,32.98,2935,7.1298,0.7,0.5,0,1.18,565
100003,5/17/15,C,L,T,1,8.4672,172.8,33.51,2982,6.4308,0.7,0.5,0,1.17,566
100003,5/18/15,C,L,T,1,7.776,189,33.55,2986,4.653,0.7,0.5,0,1.18,567
100003,5/19/15,C,L,T,1,9.6768,208.15,33.27,2961,5.46,0.7,0.5,0,1.17,568
100003,5/20/15,C,L,T,1,9.2448,168.33,33.42,2974,5.7318,0.7,0.5,0,1.17,569
100003,5/21/15,C,L,T,1,9.936,182.81,33.66,2996,6.7803,0.7,0.5,0,1.16,570
100003,5/22/15,C,L,T,1,7.812,200.2,33.11,2947,7.6191,0.7,0.5,0,1.18,571
100003,5/23/15,C,L,T,1,8.3808,146.61,32.69,2909,6.5706,0.3,0.4,0,1.13,572
100003,5/24/15,C,L,T,1,6.552,220.22,33.26,2960,7.0599,0.3,0.5,0,1.18,573
100003,5/25/15,C,L,T,1,7.392,156.52,33.17,2952,7.9686,0.3,0.5,0,1.12,574
100003,5/26/15,C,L,T,1,10.1952,211.77,33.09,2945,8.6676,0.3,0.5,0,1.16,575
100003,5/27/15,C,L,T,1,8.0352,162.9,33.46,2978,5.6538,0.3,0.5,0,1.15,576
100003,5/28/15,C,L,T,1,7.776,177.38,33.12,2948,5.7318,0.3,0.5,0,1.15,577
100003,5/29/15,C,L,T,1,6.804,157.47,33.39,2972,8.388,0.3,0.5,0,1.16,578
100003,5/30/15,C,L,T,1,9.2448,141.18,33.17,2952,7.4094,0.3,0.5,0,1.14,579
100003,5/31/15,C,L,T,1,7.5168,190.05,33,2937,7.7589,0.3,0.5,0,1.17,580
100003,6/1/15,C,L,T,1,6.912,188.24,33.11,2947,5.8632,0.3,0.5,0,1.16,581
100003,6/2/15,C,L,T,1,7.224,178.36,33.09,2945,8.0385,0.3,0.5,0,1.17,582
100003,6/3/15,C,L,T,1,10.416,211.12,33.3,2964,8.1666,0.4,0.5,0,1.11,583
100003,6/4/15,C,L,T,1,6.9984,195.48,34.29,3052,7.1298,0.4,0.4,0,1.16,584
100003,6/5/15,C,L,T,1,8.5536,215.39,33.31,2965,8.75,0.4,0.5,0,1.18,585
100003,6/6/15,C,L,T,1,8.568,209.3,33.24,2958,6.44,0.4,0.4,0,1.15,586
100003,6/7/15,C,L,T,1,6.468,180.18,33.45,2977,6.3609,0.4,0.4,0,1.14,587
100003,6/8/15,C,L,T,1,10.332,218.4,33.62,2992,8.0155,0.4,0.4,0,1.13,588
100003,6/9/15,C,L,T,1,10.0224,206.34,33.39,2972,8.5731,0.4,0.5,0,1.17,589
100003,6/10/15,C,L,T,1,8.0352,190.05,33.13,2949,6.3609,0.4,0.5,0,1.15,590
100003,6/11/15,C,L,T,1,6.9984,162.9,33,2937,5.4522,0.4,0.5,0,1.17,591
100003,6/12/15,C,L,T,1,10.332,171.08,33.02,2939,6.8502,0.4,0.4,0,1.15,592
100003,6/13/15,C,L,T,1,7.728,214.76,33.278571,2961.821429,5.3746,0.4,0.4,0,1.1575,593
100003,6/14/15,C,L,T,1,7.056,161.98,33.278571,2961.821429,5.3048,0.4,0.4,0,1.1575,594
100003,6/15/15,C,L,T,1,8.148,174.72,33.28963,2962.814815,8.0968,1.8,0.4,0,1.156667,595
100003,6/16/15,C,L,T,1,8.652,200.2,33.281154,2962.076923,7.0498,1.8,0.4,0,1.156154,596
100003,6/17/15,C,L,T,1,6.3,189.28,33.03,2940,5.4366,1.8,0.4,0,1.13,597
100003,6/18/15,C,L,T,1,7.8624,213.58,33.06,2942,6.3609,1.8,0.5,0,1.15,598
100003,6/19/15,C,L,T,1,8.988,196.56,33.27,2961,6.8502,1.8,0.5,0,1.17,599
100003,6/20/15,C,L,T,1,10.8,151.06,33.63,2993,5.3124,1.8,0.5,0,1.14,600
100003,6/21/15,C,L,T,1,6.972,188.49,33.25,2959,8.6676,1.8,0.5,0,1.18,601
100003,6/22/15,C,L,T,1,8.148,197.64,33.57,2988,5.933,1.8,0.5,0,1.16,602
100003,6/23/15,C,L,T,1,7.896,171.08,33.35,2968,6.5612,1.8,0.4,0,1.13,603
100003,6/24/15,C,L,T,1,7.224,174.72,33.28,2962,5.2425,1.8,0.4,0,1.13,604
100003,6/25/15,C,L,T,1,10.08,161.04,33.19,2954,8.1783,1.8,0.4,0,1.12,605
100003,6/26/15,C,L,T,1,7.476,196.56,33.65,2995,8.388,1.8,0.5,0,1.11,606
100003,6/27/15,C,L,T,1,7.14,154.7,33.7,2999,7.329,1.8,0.5,0,1.14,607
100003,6/28/15,C,L,T,1,8.82,197.64,33.26,2960,5.9415,1.8,0.5,0,1.13,608
100003,6/29/15,C,L,T,1,7.812,190.32,33.27,2961,8.725,1.8,0.5,0,1.13,609
100003,6/30/15,C,L,T,1,8.232,201.3,33.16,2951,8.0385,1.8,0.5,0,1.14,610
100003,7/1/15,C,L,T,1,6.804,144.57,33.24,2958,7.2592,1.8,0.5,0,1.12,611
100003,7/2/15,C,L,T,1,9.912,187.46,33.4,2973,8.5854,1.8,0.4,0,1.13,612
100003,7/3/15,C,L,T,1,8.904,154.7,33.27,2961,5.3048,1.8,0.5,0,1.16,613
100003,7/4/15,C,L,T,1,6.6528,171.08,33.2,2955,5.6538,1.8,0.5,0,1.12,614
100003,7/5/15,C,L,T,1,8.82,206.79,33.2,2955,5.5221,1.8,0.4,0,1.17,615
100003,7/6/15,C,L,T,1,9.66,221.43,33.26,2960,5.7934,1.8,0.4,0,1.16,616
100003,7/7/15,C,L,T,1,8.232,140.14,33.44,2976,6.631,1.8,0.5,0,1.12,617
100003,7/8/15,C,L,T,1,8.484,211.12,33.37,2970,6.8502,1.8,0.5,0,1.11,618
100003,7/9/15,C,L,T,1,9.324,151.06,33.06,2942,5.9415,1.8,0.4,0,1.13,619
100003,7/10/15,C,L,T,1,6.468,228.75,33.63,2993,5.3124,1.8,0.4,0,1.12,620
100003,7/11/15,C,L,T,1,6.384,160.16,33.85,3013,8.0968,1.8,0.4,0,1.12,621
100003,7/12/15,C,L,T,1,6.72,140.14,32.82,2921,6.2211,0.9,0.4,0,1.14,622
100003,7/13/15,C,L,T,1,10.332,187.46,33.31,2965,7.329,0.9,0.4,0,1.12,623
100003,7/14/15,C,L,T,1,9.576,226.92,33.12,2948,7.8874,0.9,0.4,0,1.15,624
100003,7/15/15,C,L,T,1,10.416,225.09,33.28,2962,8.725,0.9,0.4,0,1.14,625
100003,7/16/15,C,L,T,1,7.776,176.54,33.22,2957,8.027,0.9,0.4,0,1.13,626
100003,7/17/15,C,L,T,1,6.888,168.36,33.03,2940,7.8176,0.9,0.4,0,1.19,627
100003,7/18/15,C,L,T,1,6.3,203.84,33.4,2973,7.9686,0.9,0.4,0,1.15,628
100003,7/19/15,C,L,T,1,8.7264,226.92,33.4,2973,8.4458,0.9,0.4,0,1.11,629
100003,7/20/15,C,L,T,1,8.9856,142.74,33.93,3020,5.8716,0.9,0.4,0,1.17,630
100003,7/21/15,C,L,T,1,10.7136,187.46,34.11,3036,7.4094,0.9,0.4,0,1.11,631
100003,7/22/15,C,L,T,1,10.6272,158.34,34.22,3046,6.4216,0.9,0.4,0,3.36,632
100003,7/23/15,C,L,T,1,7.392,176.54,34.04,3030,6.5706,0.9,0.4,0,1.14,633
100003,7/24/15,C,L,T,1,8.316,138.32,34.06,3031,7.9572,0.9,0.4,0,1.13,634
100003,7/25/15,C,L,T,1,7.896,153.72,33.84,3012,7.4793,0.6,0.4,0,1.11,635
100003,7/26/15,C,L,T,1,8.064,161.98,34.04,3030,5.7934,0.6,0.4,0,1.11,636
100003,7/27/15,C,L,T,1,6.468,218.4,34.98,3113,7.0498,0.6,0.5,0,3.24,637
100003,7/28/15,C,L,T,1,6.7392,192.92,35.66,3174,8.027,0.6,0.4,0,1.13,638
100003,7/29/15,C,L,T,1,10.2816,222.04,36.87,3281,6.631,0.6,0.4,0,1.15,639
100003,7/30/15,C,L,T,1,7.776,195.48,35.47,3157,6.5612,0.6,0.5,0,3.33,640
100003,7/31/15,C,L,T,1,10.5,207.48,35.54,3163,8.2364,0.6,0.5,0,1.13,641
100003,8/1/15,C,L,T,1,9.576,218.4,35.4,3151,8.2364,0.6,0.5,0,3.25,642
100003,8/2/15,C,L,T,1,6.6528,201.3,35.08,3122,8.4458,0.6,0.4,0,1.09,643
100003,8/3/15,C,L,T,1,9.5904,159.21,34.53,3073,7.5384,0.6,0.4,0,1.12,644
100003,8/4/15,C,L,T,1,9.072,212.94,34.42,3063,7.678,0.6,0.4,0,1.08,645
100003,8/5/15,C,L,T,1,8.208,200.2,34.65,3084,6.3518,0.6,0.4,0,1.17,646
100003,8/6/15,C,L,T,1,9.912,227.5,33.98,3024,5.3746,0.6,0.4,0,1.11,647
100003,8/7/15,C,L,T,1,8.904,159.21,33.96,3022,6.2122,1.3,0.4,0,1.15,648
100003,8/8/15,C,L,T,1,9.408,216.58,34.31,3054,7.1196,1.3,0.4,0,1.12,649
100003,8/9/15,C,L,T,1,9.492,198.38,34.52,3072,5.933,1.3,0.4,0,3.23,650
100003,8/10/15,C,L,T,1,6.384,138.32,35.08,3122,8.376,1.3,0.4,0,40.55,651
100003,8/11/15,C,L,T,1,6.468,192.15,34.55,3075,6.631,1.3,0.5,0,39.35,652
100003,8/12/15,C,L,T,1,8.988,166.53,34.57,3077,6.1072,1.3,0.5,0,1.11,653
100003,8/13/15,C,L,T,1,9.744,223.26,34.46,3067,6.8404,1.3,0.5,0,40.55,654
100003,8/14/15,C,L,T,1,8.736,158.34,34.13,3038,7.8874,1.3,0.5,0,3.26,655
100003,8/15/15,C,L,T,1,9.492,140.91,35.27,3139,8.2364,1.3,0.4,0,40.46,656
100003,8/16/15,C,L,T,1,7.9488,187.46,36.11,3214,6.0639,1.3,0.5,0,40.42,657
100003,8/17/15,C,L,T,1,9.936,214.76,35.97,3201,6.5612,1.3,0.5,0,3.23,658
100003,8/18/15,C,L,T,1,6.888,164.7,36.19,3221,5.7934,1.3,0.5,0,1.02,659
100003,8/19/15,C,L,T,1,8.484,201.3,36.34,3234,8.0968,1.3,0.5,0,4.56,660
100003,8/20/15,C,L,T,1,10.332,195.81,35.83,3189,8.4458,0,0.5,0,40.43,661
100003,8/21/15,C,L,T,1,8.316,199.47,35.81,3187,5.235,0,0.5,0,40.45,662
100003,8/22/15,C,L,T,1,9.492,224.48,37.42,3330,5.4132,0,0.5,0,40.28,663
100003,8/23/15,C,L,T,1,9.66,179.34,36.83,3278,8.725,0,0.5,0,40.32,664
100003,8/24/15,C,L,T,1,7.812,217.77,37.26,3316,8.5156,0,0.5,0,40.32,665
100003,8/25/15,C,L,T,1,10.5,214.11,35.351379,3146.241379,8.2364,0,0.5,0,15.193448,666
100003,8/26/15,C,L,T,1,8.652,192.15,37.11,3303,8.1666,0,0.5,0,40.3,667
100003,8/27/15,C,L,T,1,9.324,217.77,38.04,3386,6.0726,0,0.5,0,40.21,668
100003,8/28/15,C,L,T,1,7.56,177.51,37.57,3344,7.2592,0,0.5,0,1.02,669
100003,8/29/15,C,L,T,1,8.736,168.36,38.31,3410,7.9458,0,0.5,0,1.02,670
100003,8/30/15,C,L,T,1,7.392,183.82,36.71,3267,7.667,0,0.5,0,1.01,671
100003,8/31/15,C,L,T,1,8.736,209.3,36.26,3227,8.5156,0,0.5,0,40.35,672
100003,9/1/15,C,L,T,1,8.7552,143.59,40.61,3614,3.0488,0,0.4,0,39.85,673
100003,9/2/15,C,L,T,1,0.2352,5.05,63.54,5655,0.8256,0,0.1,0,31.53,674
100003,9/3/15,C,L,T,1,0,0,36.978214,3291.071429,0.912,0,0.1,0,22.120714,675
100003,9/4/15,C,L,T,1,0,0,37.064444,3298.740741,1.0176,0,0.1,0,22.896667,676
100003,9/5/15,C,L,T,1,0,0,37.183077,3309.307692,0.8736,0,0.1,0,23.734615,677
100003,9/6/15,C,L,T,1,0,0,37.312,3320.8,0.8064,0,0.1,0,24.638,678
100003,9/7/15,C,L,T,1,0,0,37.437083,3331.916667,1.1232,0,0.1,0,25.617917,679
100003,9/8/15,C,L,T,1,9.6,0,53.45,4757,8.2186,0,9.1,0,0,680
100003,9/9/15,C,L,T,1,11.52,0,38.362609,3414.304348,8.1324,0,9.1,0,24.828261,681
100003,9/10/15,C,L,T,1,25.2,0,36.02,3206,6.392,0,0.2,0,124.6,682
100003,9/11/15,C,L,T,1,7.001379,156.111724,38.601818,3435.590909,6.5544,0,0.993103,0,29.781364,683
100003,9/12/15,C,L,T,1,9.267857,116.425714,38.799048,3453.142857,5.378743,0,1.010714,0,29.268571,684
100003,9/13/15,C,L,T,1,28.56,0,35.37,3148,6.9936,0,0.1,0,3.45,685
100003,9/14/15,C,L,T,1,8.910222,137.911111,39.0375,3474.35,6.240474,0,1.018519,0,28.7185,686
100003,9/15/15,C,L,T,1,25.44,0,34.27,3050,6.392,0,0.1,0,3.36,687
100003,9/16/15,C,L,T,1,26.16,0,34.1,3035,5.8734,0,0.1,0,3.41,688
100003,9/17/15,C,L,T,1,19.44,0,34.44,3065,7.896,0,0.1,0,3.31,689
100003,9/18/15,C,L,T,1,24.72,0,33.92,3019,9.4,0,0.4,0,3.36,690
100003,9/19/15,C,L,T,1,24.48,0,38.791579,3452.473684,6.016,0,0.4,0,26.218421,691
100003,9/20/15,C,L,T,1,21.84,0,34.39,3061,9.2496,0,0.3,0,0.03,692
100003,9/21/15,C,L,T,1,20.4,0,34.48,3069,6.3168,0,0.1,0,0.02,693
100003,9/22/15,C,L,T,1,26.16,0,35.45,3155,6.016,0,0.1,0,0.03,694
100003,9/23/15,C,L,T,1,26.64,0,34.69,3087,7.8208,0,0.2,0,0.03,695
100003,9/24/15,C,L,T,1,29.52,0,34.48,3069,7.3696,3.2,0.6,0,0.01,696
100003,9/25/15,C,L,T,1,19.44,0,34.24,3047,6.6928,3.2,0.1,0,0.02,697
100003,9/26/15,C,L,T,1,18.48,0,34.3,3053,8.1216,3.2,1.4,0,125,698
100003,9/27/15,C,L,T,1,27.36,0,34.64,3083,6.6088,3.2,1,0,124.96,699
100003,9/28/15,C,L,T,1,24.48,0,34.6,3079,7.8855,3.2,1.4,0,124.85,700
100003,9/29/15,C,L,T,1,29.04,0,34.52,3072,9.2373,3.2,0.6,0,124.68,701
100003,9/30/15,C,L,T,1,25.92,0,34.11,3036,8.3361,3.2,0.3,0,125.03,702
100003,10/1/15,C,L,T,1,21.6,0,34.13,3038,7.3598,3.2,0.3,0,124.81,703
100003,10/2/15,C,L,T,1,21.6,0,34.62,3081,8.4863,3.2,0.4,0,124.92,704
100003,10/3/15,C,L,T,1,23.28,0,35.12,3126,8.1859,3.2,0.8,0,124.82,705
100003,10/4/15,C,L,T,1,26.4,0,34.36,3058,6.008,3.2,0.4,0,124.97,706
100003,10/5/15,C,L,T,1,20.64,0,34.54,3074,6.0831,3.2,0.4,0,124.96,707
100003,10/6/15,C,L,T,1,19.68,0,34.67,3086,6.6088,3.2,0.5,0,124.77,708
100003,10/7/15,C,L,T,1,26.4,0,34.25,3048,7.6602,3.2,0.5,0,124.64,709
100003,10/8/15,C,L,T,1,24.96,0,34.75,3093,7.3598,3.2,0.6,0,124.84,710
100003,10/9/15,C,L,T,1,20.64,0,33.98,3024,6.75,0,0.5,0,125.04,711
100003,10/10/15,C,L,T,1,24.24,0,34.84,3101,6.2333,0,0.3,0,124.77,712
100003,10/11/15,C,L,T,1,28.08,0,34.93,3109,7.725,0,1.1,0,124.71,713
100003,10/12/15,C,L,T,1,20.88,0,34.39,3061,9.0871,0,1.1,0,124.73,714
100003,10/13/15,C,L,T,1,23.76,0,35.47,3157,6.1582,0,0.9,0,124.24,715
100003,10/14/15,C,L,T,1,28.08,0,35.78,3184,8.775,0,0.8,0,124.15,716
100003,10/15/15,C,L,T,1,26.16,0,35.58,3167,6,0,2.8,0,124.55,717
100003,10/16/15,C,L,T,1,26.64,0,36.46,3245,8.4,0,1.2,0,124.32,718
100003,10/17/15,C,L,T,1,20.16,0,35.26,3138,9.075,0,0.2,0,124.69,719
100003,10/18/15,C,L,T,1,28.32,0,36.1,3213,6.3,0,0.4,0,124.25,720
100003,10/19/15,C,L,T,1,19.68,0,35.36,3147,7.0594,0,0.4,0,124.46,721
100003,10/20/15,C,L,T,1,22.08,0,35.34,3145,9.375,0,0.3,0,124.47,722
100003,10/21/15,C,L,T,1,21.12,0,34.82,3099,6.759,0,0.5,0,124.47,723
100003,10/22/15,C,L,T,1,19.2,0,34.36,3058,6.9843,0.9,0.4,0,124.82,724
100003,10/23/15,C,L,T,1,27.6,0,34.55,3075,9.075,0.9,0.3,0,124.72,725
100003,10/24/15,C,L,T,1,18.96,0,34.31,3054,9.15,0.9,0.1,0,0,726
100003,10/25/15,C,L,T,1,22.8,0,34.62,3081,5.925,0.9,0.1,0,0,727
100003,10/26/15,C,L,T,1,21.12,0,36.21,3223,7.425,0.9,0.7,0,-0.02,728
100003,10/27/15,C,L,T,1,26.16,0,36.35,3235,6.075,0.9,2.2,0,-0.05,729
100003,10/28/15,C,L,T,1,26.16,0,36.12,3215,7.875,0.9,0.6,0,-0.04,730
100003,10/29/15,C,L,T,1,20.88,0,36.07,3210,8.925,0.9,0.3,0,0.01,731
100003,10/30/15,C,L,T,1,24.24,0,36.09,3212,6.075,0.9,0.6,0,-0.01,732
100003,10/31/15,C,L,T,1,26.4,0,39.01,3472,6.1418,0.9,0.5,0,123.5,733
100003,11/1/15,C,L,T,1,23.52,0,40.39,3595,7.0406,0.9,0.1,0,123.1,734
100003,11/2/15,C,L,T,1,29.28,0,38.44,3421,5.6924,0.9,0.2,0,0.01,735
100003,11/3/15,C,L,T,1,18.24,0,37.37,3326,8.775,0.9,0.8,0,-0.02,736
100003,11/4/15,C,L,T,1,18.72,0,36.82,3277,8.988,0.9,0.5,0,124.1,737
100003,11/5/15,C,L,T,1,29.04,0,36.84,3279,9.375,0.5,0.3,0,124.5,738
100003,11/6/15,C,L,T,1,27.12,0,37.03,3296,6.6,0.5,0.1,0,124.35,739
100003,11/7/15,C,L,T,1,25.44,0,35.67,3175,7.8,0.5,0.1,0,0.03,740
100003,11/8/15,C,L,T,1,28.8,0,36.04,3208,6.375,0.5,0.2,0,124.62,741
100003,11/9/15,C,L,T,1,18.48,0,35.29,3141,9.3,0.5,0.3,0,0,742
100003,11/10/15,C,L,T,1,25.68,0,35.04,3119,6.975,0.5,0.4,0,0.02,743
100003,11/11/15,C,L,T,1,27.12,0,35.74,3181,7.725,0.5,0.7,0,124.49,744
100003,11/12/15,C,L,T,1,22.08,0,36.4,3240,7.875,0.5,0.9,0,-0.02,745
100003,11/13/15,C,L,T,1,21.84,0,36.31,3232,5.775,0.5,1.6,0,124.28,746
100003,11/14/15,C,L,T,1,25.2,0,36.58,3256,7.05,0.5,1.4,0,124.34,747
100003,11/15/15,C,L,T,1,28.8,0,35.6,3168,9.075,0.5,1,0,0.03,748
100003,11/16/15,C,L,T,1,29.28,0,36.88,3282,7.125,0.5,0.8,0,0.02,749
100003,11/17/15,C,L,T,1,28.32,0,37.03,3296,6.375,0,1.3,0,0,750
100003,11/18/15,C,L,T,1,21.12,0,37.15,3306,9,0,1.3,0,0.02,751
100003,11/19/15,C,L,T,1,27.36,0,37.39,3328,8.6884,0,1.5,0,124.13,752
100003,11/20/15,C,L,T,1,18.48,0,37.49,3337,5.925,0,1,0,124.16,753
100003,11/21/15,C,L,T,1,25.2,0,37.25,3315,8.4,0,0.9,0,124.08,754
100003,11/22/15,C,L,T,1,22.08,0,37.25,3315,7.1904,0,0.4,0,-0.03,755
100003,11/23/15,C,L,T,1,23.28,0,36.93,3287,6.0669,0,2.2,0,124.11,756
100003,11/24/15,C,L,T,1,21.12,0,36.785517,3274.034483,7.7147,0,2.1,0,55.645172,757
100003,11/25/15,C,L,T,1,27.84,0,38.48,3425,5.6175,0,2.1,0,0,758
100003,11/26/15,C,L,T,1,27.6,0,36.99,3292,6.2916,0,1.8,0,124.25,759
100003,11/27/15,C,L,T,1,18.72,0,37.1,3302,8.625,0,1.4,0,124.34,760
100003,11/28/15,C,L,T,1,23.28,0,35.44,3154,7.875,0,2,0,124.6,761
100003,11/29/15,C,L,T,1,28.32,0,36.43,3242,7.35,0,3.5,0,124.39,762
100003,11/30/15,C,L,T,1,22.32,0,35.56,3165,6.45,0,3.1,0,0.04,763
100003,12/1/15,C,L,T,1,27.36,0,35.63,3171,8.3139,0,3.9,0,0.03,764
100003,12/2/15,C,L,T,1,19.92,0,35.65,3173,7.65,0,2.9,0,124.41,765
100003,12/3/15,C,L,T,1,19.2,0,35.63,3171,8.7633,0,2.6,0,124.61,766
100003,12/4/15,C,L,T,1,29.76,0,35.56,3165,7.2653,0,2.3,0,0.03,767
100003,12/5/15,C,L,T,1,22.56,0,35.74,3181,7.2,0,3.2,0,0.03,768
100003,12/6/15,C,L,T,1,18,0,35.6,3168,7.575,0,2.1,0,124.59,769
100003,12/7/15,C,L,T,1,18.24,0,36.363571,3236.428571,6.825,0,2.2,0,66.6275,770
100003,12/8/15,C,L,T,1,24.948,0.78,36.375556,3237.481481,6.825,0,2,0,64.47963,771
100003,12/9/15,C,L,T,1,26.16,0,35.58,3167,6.675,0,1.5,0,124.55,772
100003,12/10/15,C,L,T,1,22.32,0,35.25,3137,5.775,0,1.2,0,0.02,773
100003,12/11/15,C,L,T,1,29.52,0,35.82,3188,8.475,0,0.7,0,0.02,774
100003,12/12/15,C,L,T,1,26.64,0,35.97,3201,9.2876,0,1.2,0,0.02,775
100003,12/13/15,C,L,T,1,30,0,35.84,3190,6.45,0,1,0,0.01,776
100003,12/14/15,C,L,T,1,24.24,0,35.26,3138,6.6661,0,1.2,0,0.02,777
100003,12/15/15,C,L,T,1,24.24,0,35.44,3154,5.6175,0,2.5,0,0.01,778
100003,12/16/15,C,L,T,1,28.56,0,35.47,3157,5.9171,0,2.7,0,0.01,779
100003,12/17/15,C,L,T,1,22.08,0,34.6,3079,8.0892,0,2.5,0,-0.03,780
100003,12/18/15,C,L,T,1,18,0,34.97,3112,9.075,0,2.6,0,-0.01,781
100003,12/19/15,C,L,T,1,21.12,0,35.03,3118,6.6,0,2.2,0,0.02,782
100003,12/20/15,C,L,T,1,24.96,0,35.44,3154,5.6175,0,2.7,0,0.03,783
100003,12/21/15,C,L,T,1,23.04,0,35.51,3160,8.6884,0,2.1,0,0.05,784
100003,12/22/15,C,L,T,1,22.8,0,35.71,3178,6.9657,0,1.7,0,0,785
100003,12/23/15,C,L,T,1,23.52,0,35.82,3188,5.6924,0,1.4,0,-0.04,786
100003,12/24/15,C,L,T,1,22.32,0,36.29,3230,6.741,0,3,0,124.21,787
100003,12/25/15,C,L,T,1,27.84,0,36.73,3269,7.3402,0,3,0,0,788
100003,12/26/15,C,L,T,1,25.68,0,35.8,3186,9.2127,0,2.7,0,124.42,789
100003,12/27/15,C,L,T,1,18.48,0,35.45,3155,8.9131,0,3.9,0,0,790
100003,12/28/15,C,L,T,1,28.56,0,35.36,3147,8.6884,0,3.2,0,0,791
100003,12/29/15,C,L,T,1,23.28,0,35.35,3146,9.1378,0,4.1,0,0,792
100003,12/30/15,C,L,T,1,23.28,0,36.17,3219,6.6661,0,4.8,0,0,793
100003,12/31/15,C,L,T,1,23.04,0,36.85,3280,8.6135,0,6.2,0,124.08,794
100003,1/1/16,C,L,T,1,30,0,36.65,3262,5.7596,0,4.1,0,0,795
100003,1/2/16,C,L,T,1,22.8,0,36.31,3232,8.1641,0,2.3,0,124.25,796
100003,1/3/16,C,L,T,1,21.36,0,35.35,3146,8.239,0,2.9,0,0,797
100003,1/4/16,C,L,T,1,24.96,0,34.93,3109,8.6884,0,4.3,0,0,798
100003,1/5/16,C,L,T,1,30,0,34.84,3101,7.5649,0,3.8,0,0,799
100003,1/6/16,C,L,T,1,24.48,0,35.28,3140,8.0892,0,3.6,0,0,800
100003,1/7/16,C,L,T,1,24.168,0,35.25,3137,8.5272,0,3.8,0,124.52,801
100003,1/8/16,C,L,T,1,26.88,0,35.611724,3169.413793,8.3888,0.9,3.9,0,21.434828,802
100003,1/9/16,C,L,T,1,28.8,0,35.35,3146,6.3665,0.9,3.9,0,0,803
100003,1/10/16,C,L,T,1,28.8,0,35.47,3157,8.7633,0.9,2.6,0,0,804
100003,1/11/16,C,L,T,1,22.8,0,35.35,3146,7.3402,0.9,3.3,0,0,805
100003,1/12/16,C,L,T,1,24.72,0,34.99,3114,6.0669,0.9,3.5,0,0,806
100003,1/13/16,C,L,T,1,27.12,0,35.38,3149,5.8422,0.9,3.1,0,0,807
100003,1/14/16,C,L,T,1,26.64,0,35.37,3148,6.3665,0.9,0.9,0,0,808
100003,1/15/16,C,L,T,1,26.4,0,35.38,3149,7.3304,0.9,2.6,0,0.03,809
100003,1/16/16,C,L,T,1,29.52,0,35.07,3121,5.8422,0.9,4.4,0,0,810
100003,1/17/16,C,L,T,1,25.92,0,35.22,3135,8.8264,0.9,3.4,0,0,811
100003,1/18/16,C,L,T,1,29.76,0,35.21,3134,6.4328,0.9,2.8,0,-0.04,812
100003,1/19/16,C,L,T,1,20.88,0,35.4,3151,9.3625,0.9,2.8,0,0,813
100003,1/20/16,C,L,T,1,22.8,0,34.1,3035,7.4151,0.9,2,0,0,814
100003,1/21/16,C,L,T,1,20.16,0,34.52,3072,6.5076,0.9,2,0,0,815
100003,1/22/16,C,L,T,1,23.04,0,34.91,3107,9.1378,0.9,3.1,0,0.04,816
100003,1/23/16,C,L,T,1,25.68,0,35.33,3144,5.9092,0.9,5.8,0,0.06,817
100003,1/24/16,C,L,T,1,12.96,89.27,35.38,3148.857143,6.0669,0.9,3.8,0,17.762857,818
100003,1/25/16,C,L,T,1,7.8408,200.34,35.79,3185,7.9288,0.9,0.3,0,0,819
100003,1/26/16,C,L,T,1,6.0192,212.44,35.69,3176,7.9288,0.9,0.3,0,0.01,820
100003,1/27/16,C,L,T,1,9.1872,153.09,36.24,3225,8.228,0.9,0.3,0,0,821
100003,1/28/16,C,L,T,1,6.6528,225.6,36.42,3241,5.9092,0.9,0.3,0,40.83,822
100003,1/29/16,C,L,T,1,8.1576,190.89,36,3204,7.0312,0.9,0.3,0,0.01,823
100003,1/30/16,C,L,T,1,8.1576,197.4,37.18,3309,5.6848,0.9,0.3,0,40.73,824
100003,1/31/16,C,L,T,1,7.2864,170.1,37.6,3346,7.5447,0.9,0.3,0,0,825
100003,2/1/16,C,L,T,1,9.4248,223.72,38.18,3398,6.358,0.9,0.3,0,-0.01,826
100003,2/2/16,C,L,T,1,7.6824,143.64,37.17,3308,5.8344,0.9,0.3,0,4.61,827
100003,2/3/16,C,L,T,1,6.732,180.48,37.24,3314,8.0676,0.9,0.3,0,3.21,828
100003,2/4/16,C,L,T,1,7.2864,170.1,37.96,3378,7.106,0.9,0.3,0,-0.02,829
100003,2/5/16,C,L,T,1,8.6328,167.32,38.42,3419,5.9092,0.9,0.3,0,0,830
100003,2/6/16,C,L,T,1,7.4448,215.46,39.92,3553,7.3304,0.9,0.3,0,-0.01,831
100003,2/7/16,C,L,T,1,8.8704,210.56,39.19,3488,9.2752,0.9,0.3,0,0,832
100003,2/8/16,C,L,T,1,6.1776,145.53,38.55,3431,8.6536,0.9,0.3,0,-0.02,833
100003,2/9/16,C,L,T,1,6.336,176.72,37.15,3306,7.7792,0.9,0.3,0,40.81,834
100003,2/10/16,C,L,T,1,8.3952,195.52,36.7,3266,7.3304,0.9,0.3,0,4.69,835
100003,2/11/16,C,L,T,1,9.5832,217.35,36.31,3232,8.0036,0.9,0.3,0,40.88,836
100003,2/12/16,C,L,T,1,9.504,191.76,36.29,3230,7.0312,0.9,0.3,0,40.89,837
100003,2/13/16,C,L,T,1,6.4944,226.8,38.27,3406,6.1336,0.9,0.3,0,-0.02,838
100003,2/14/16,C,L,T,1,7.4448,202.23,37.39,3328,7.5447,0.9,0.3,0,40.79,839
100003,2/15/16,C,L,T,1,6.5736,182.36,36.82,3277,6.732,0.9,0.3,0,40.89,840
100003,2/16/16,C,L,T,1,6.8112,169.2,36.07,3210,7.106,0.9,0.3,0,3.25,841
100003,2/17/16,C,L,T,1,7.2072,177.66,35.57,3166,9.2004,0.9,0.3,0,40.93,842
100003,2/18/16,C,L,T,1,7.128,231.24,35.28,3140,8.6768,0.9,0.3,0,0,843
100003,2/19/16,C,L,T,1,9.7416,177.66,35.62,3170,6.1336,0.9,0.3,0,0,844
100003,2/20/16,C,L,T,1,7.752,233.12,37.09,3301,6.5824,0.9,0.3,0,4.67,845
100003,2/21/16,C,L,T,1,9.1872,164.43,36.67,3264,8.7516,0.9,0.3,0,0,846
100003,2/22/16,C,L,T,1,7.6824,148.52,36.38,3238,6.8816,0.9,0.3,0,0,847
100003,2/23/16,C,L,T,1,8.9496,232.47,37.16,3307,9.0508,0.9,0.3,0,40.83,848
100003,2/24/16,C,L,T,1,6.336,210.56,38.11,3392,7.5548,0.9,0.3,0,0,849
100003,2/25/16,C,L,T,1,7.4448,143.64,37.01,3294,6.2832,0.9,0.3,0,4.69,850
100003,2/26/16,C,L,T,1,8.316,225.6,35.61,3169,6.4328,0.9,0.3,0,0,851
100003,2/27/16,C,L,T,1,8.1576,215.46,35.27,3139,8.0892,0.9,0.3,0,0,852
100003,2/28/16,C,L,T,1,6.6528,223.72,35.38,3149,7.6296,0.9,0.3,0,0,853
100003,2/29/16,C,L,T,1,7.128,203.04,35.45,3155,7.4151,0.9,0.3,0,3.29,854
100003,3/1/16,C,L,T,1,8.5536,216.2,34.98,3113,8.4524,0.9,0.3,0,40.97,855
100003,3/2/16,C,L,T,1,6.732,147.42,35.38,3149,8.5272,0.9,0.3,0,0.01,856
100003,3/3/16,C,L,T,1,6.9696,206.01,35.46,3156,7.854,0.9,0.3,0,3.24,857
100003,3/4/16,C,L,T,1,8.9496,162.54,36.21,3223,5.7519,0.9,0.3,0,40.89,858
100003,3/5/16,C,L,T,1,8.7912,179.55,36.04,3208,8.5272,0.9,0.3,0,40.92,859
100003,3/6/16,C,L,T,1,9.504,168.21,36.83,3278,5.9092,0.9,0.3,0,40.82,860
100003,3/7/16,C,L,T,1,7.6824,210.56,38.34,3412,7.1808,0.9,0.3,0,-0.01,861
100003,3/8/16,C,L,T,1,6.732,230.58,37.52,3339,5.984,0.9,0.3,0,0,862
100003,3/9/16,C,L,T,1,8.6328,154.16,36.34,3234,6.4345,0.9,0.3,0,40.88,863
100003,3/10/16,C,L,T,1,9.108,196.56,35.65,3173,8.4524,0.9,0.3,0,40.92,864
100003,3/11/16,C,L,T,1,0,0,36.362069,3236.275862,8.6768,0.9,0,0,17.576897,865
100003,3/12/16,C,L,T,1,0,0,36.363929,3236.428571,8.0036,0.9,0,0,16.744643,866
100003,3/13/16,C,L,T,1,8.2368,183.33,36.89,3283,6.732,0.9,0.3,0,0,867
100003,3/14/16,C,L,T,1,9.3456,173.88,39.13,3483,8.3776,0.9,0.2,0,40.63,868
100003,3/15/16,C,L,T,1,8.7912,201.16,38.46,3423,6.0588,0.9,0.3,0,0,869
100003,3/16/16,C,L,T,1,6.2568,211.68,36.88,3282,6.5824,0.9,0.3,0,3.17,870
100003,3/17/16,C,L,T,1,8.316,174.84,37.49,3337,5.61,0.9,0.3,0,-0.01,871
100003,3/18/16,C,L,T,1,6.8904,192.78,36.58,3256,6.4328,0.9,0.2,0,0,872
100003,3/19/16,C,L,T,1,7.6032,230.58,36.04,3208,9.35,0.9,0.3,0,0,873
100003,3/20/16,C,L,T,1,9.108,219.96,36.36,3236,8.6768,0.9,0.3,0,0.01,874
100003,3/21/16,C,L,T,1,6.336,196.56,37.71,3356,6.6572,0.9,0.3,0,40.79,875
100003,3/22/16,C,L,T,1,8.1576,166.32,38.12,3393,6.4242,0.9,0.3,0,-0.02,876
100003,3/23/16,C,L,T,1,7.7616,164.43,36.74,3270,7.7792,0.9,0.3,0,40.76,877
100003,3/24/16,C,L,T,1,8.7912,141,36,3204,7.0312,0.9,0.3,0,0.01,878
100003,3/25/16,C,L,T,1,8.1576,164.43,35.35,3146,7.6296,0.9,0.3,0,0,879
100003,3/26/16,C,L,T,1,7.9992,157.92,35.36,3147,5.7596,0.9,0.2,0,0.01,880
100003,3/27/16,C,L,T,1,8.9496,226.8,35.91,3196,8.1532,0.9,0.3,0,40.86,881
100003,3/28/16,C,L,T,1,7.0488,150.4,35.6,3168,6.6572,0.9,0.3,0,40.87,882
100003,3/29/16,C,L,T,1,9.5832,210.56,35.34,3145,8.4524,0.9,0.2,0,0,883
100003,3/30/16,C,L,T,1,7.2072,213.57,34.75,3093,7.2556,0.9,0.3,0,0.01,884
100003,3/31/16,C,L,T,1,9.2664,154.16,35.63,3171,8.5905,0.9,0.2,0,40.76,885
100003,4/1/16,C,L,T,1,8.712,157.92,35.93,3198,5.6848,0.9,0.2,0,40.86,886
100003,4/2/16,C,L,T,1,6.5736,211.68,36.08,3211,6.6483,0.9,0.3,0,40.85,887
100003,4/3/16,C,L,T,1,9.7416,157.92,35.34,3145,7.2556,0.9,0.2,0,0.01,888
100003,4/4/16,C,L,T,1,7.0488,208.68,36.47,3246,7.854,0.9,0.2,0,40.81,889
100003,4/5/16,C,L,T,1,6.8904,225.6,35.65,3173,9.1881,0.9,0.2,0,40.85,890
100003,4/6/16,C,L,T,1,5.94,141.75,35.54,3163,8.1532,0.9,0.3,0,0.01,891
100003,4/7/16,C,L,T,1,7.9992,208.68,35.26,3138,8.5272,0.9,0.2,0,40.81,892
100003,4/8/16,C,L,T,1,7.4256,150.4,34.79,3096,8.239,0.9,0.2,0,42.03,893
100003,4/9/16,C,L,T,1,6.4944,145.53,36.21,3223,9.1881,0.9,0.3,0,0.01,894
100003,4/10/16,C,L,T,1,8.976,214.32,36.02,3206,6.2084,0.9,0.2,0,41.97,895
100003,4/11/16,C,L,T,1,7.6824,206.8,35.66,3174,6.9564,0.9,0.2,0,40.46,896
100003,4/12/16,C,L,T,1,8.3952,195.52,35.15,3128,6.6572,0.9,0.2,0,40.78,897
100003,4/13/16,C,L,T,1,9.108,196.56,34.63,3082,7.9288,0.9,0.2,0,40.94,898
100003,4/14/16,C,L,T,1,6.0984,141,34.88,3104,8.8264,0.9,0.2,0,40.48,899
100003,4/15/16,C,L,T,1,6.336,208.68,35.63,3171,8.3776,0.9,0.2,0,40.46,900
100003,4/16/16,C,L,T,1,8.316,144.76,35.44,3154,7.3304,0.9,0.2,0,40.79,901
100003,4/17/16,C,L,T,1,6.4152,198.45,34.91,3107,7.3402,0.9,0.2,0,40.94,902
100003,4/18/16,C,L,T,1,9.3456,229.36,35.58,3167,6.2832,0.9,0.2,0,40.5,903
100003,4/19/16,C,L,T,1,9.108,203.04,35.76,3183,6.6572,0.9,0.2,0,40.51,904
100003,4/20/16,C,L,T,1,7.6032,226.8,34.35,3057,7.1808,0.9,0.2,0,40.94,905
100003,4/21/16,C,L,T,1,6.4944,148.52,35.26,3138,9.2004,0.9,0.2,0,40.91,906
100003,4/22/16,C,L,T,1,7.5072,186.12,35.2,3133,8.976,0.9,0.2,0,0.01,907
100003,4/23/16,C,L,T,1,6.0984,235,35.13,3127,8.6652,0.9,0.2,0,40.78,908
100003,4/24/16,C,L,T,1,6.6528,165.44,34.7,3088,6.5281,0.9,0.2,0,40.82,909
100003,4/25/16,C,L,T,1,8.3952,175.77,34.88,3104,8.8264,0.9,0.2,0,40.8,910
100003,4/26/16,C,L,T,1,7.4448,189.88,34.89,3105,8.6768,0.9,0.2,0,40.8,911
100003,4/27/16,C,L,T,1,9.108,154.16,34.96,3111,6.732,0.9,0.2,0,40.78,912
100003,4/28/16,C,L,T,1,7.128,236.25,34.56,3076,6.723,0.9,0.2,0,40.92,913
100003,4/29/16,C,L,T,1,6.4944,168.21,34.4,3062,7.3304,0.9,0.2,0,0.01,914
100003,4/30/16,C,L,T,1,8.316,203.04,34.57,3077,5.7596,0.9,0.2,0,40.85,915
100003,5/1/16,C,L,T,1,7.6032,200.34,34.44,3065,5.984,0.9,0.2,0,0.01,916
100003,5/2/16,C,L,T,1,8.4744,191.76,35.04,3119,5.9092,0.9,0.2,0,40.81,917
100003,5/3/16,C,L,T,1,9.1872,197.4,34.89,3105,7.6941,0.9,0.2,0,40.51,918
100003,5/4/16,C,L,T,1,9.504,213.57,34.93,3109,7.7044,0.9,0.2,0,40.51,919
100003,5/5/16,C,L,T,1,8.8704,216.2,34.76,3094,6.0669,0.9,0.2,0,40.8,920
100003,5/6/16,C,L,T,1,7.7616,184.24,34.27,3050,7.6194,0.9,0.2,0,0,921
100003,5/7/16,C,L,T,1,8.1576,223.02,35.28,3140,8.228,0.9,0.2,0,40.78,922
100003,5/8/16,C,L,T,1,6.4944,179.55,34.94,3110,6.5076,0.9,0.2,0,0.01,923
100003,5/9/16,C,L,T,1,5.94,225.6,35.97,3201,8.1641,0.9,0.2,0,40.83,924
100003,5/10/16,C,L,T,1,6.1776,171.99,35.17,3130,8.3028,0.9,0.2,0,40.99,925
100003,5/11/16,C,L,T,1,7.524,186.12,35.04,3119,6.8816,0.9,0.2,0,40.76,926
100003,5/12/16,C,L,T,1,7.4256,182.36,34.71,3089,5.6848,0.9,0.2,0,0.01,927
100003,5/13/16,C,L,T,1,6.4944,196.56,34.48,3069,6.358,0.9,0.2,0,0.01,928
100003,5/14/16,C,L,T,1,6.9696,193.64,35.04,3119,6.5824,0.9,0.2,0,0.01,929
100003,5/15/16,C,L,T,1,7.6032,221.84,34.49,3070,7.7792,0.9,0.2,0,0.01,930
100003,5/16/16,C,L,T,1,6.8904,224.91,35.01,3116,6.6483,0.9,0.2,0,40.78,931
100003,5/17/16,C,L,T,1,8.1576,156.04,35.07,3121,7.7044,0.9,0.2,0,40.93,932
100003,5/18/16,C,L,T,1,7.5168,185.13,34.903103,3106.448276,5.9092,0.9,0.4,0,28.134138,933
100003,5/19/16,C,L,T,1,6.5448,189.72,34.8,3097,7.4052,0.9,0.4,0,0.01,934
100003,5/20/16,C,L,T,1,9.2664,228.69,34.74,3092,9.2004,0.9,0.2,0,0.02,935
100003,5/21/16,C,L,T,1,8.7912,234.36,34.87,3103.5,8.0676,0.9,0.2,0,24.77,936
100003,5/22/16,C,L,T,1,8.1576,196.56,34.94,3110,8.1532,0.9,0.2,0,0.01,937
100003,5/23/16,C,L,T,1,7.524,235,35.4,3151,9.0508,0.9,0.2,0,40.46,938
100003,5/24/16,C,L,T,1,9.504,181.44,34.64,3083,7.2556,0.9,0.2,0,0.01,939
100003,5/25/16,C,L,T,1,8.0784,206.8,34.47,3068,8.5272,0.9,0.2,0,0.01,940
100003,5/26/16,C,L,T,1,9.108,212.44,34.62,3081,5.984,0.9,0.2,0,0.01,941
100003,5/27/16,C,L,T,1,7.0488,163.56,34.61,3080,8.976,0.9,0.2,0,0.01,942
100003,5/28/16,C,L,T,1,8.0784,165.44,34.19,3043,8.9012,0.9,0.2,0,0.01,943
100003,5/29/16,C,L,T,1,6.0192,206.8,35.07,3121,6.4242,0.9,0.2,0,40.49,944
100003,5/30/16,C,L,T,1,8.8704,180.48,35.34,3145,5.6848,0.9,0.2,0,40.76,945
100003,5/31/16,C,L,T,1,8.8704,146.64,34.61,3080,5.9092,0.9,0.2,0,40.79,946
100003,6/1/16,C,L,T,1,9.108,203.04,34.16,3040,5.9092,0.9,0.2,0,0.01,947
100003,6/2/16,C,L,T,1,6.6528,232.47,34.24,3047,6.6572,0.9,0.2,0,0.01,948
100003,6/3/16,C,L,T,1,8.220414,187.790345,34.817037,3098.740741,8.302034,0.9,0.213793,0,16.612222,949
100003,6/4/16,C,L,T,1,6.9696,233.12,34.96,3111,6.4414,0.9,0.2,0,0.01,950
100003,6/5/16,C,L,T,1,9.6624,164.43,35.11,3125,8.7399,0.9,0.2,0,0.01,951
100003,6/6/16,C,L,T,1,8.712,224.91,35.28,3140,8.1532,0.9,0.2,0,0.01,952
100003,6/7/16,C,L,T,1,8.0784,197.4,34.88,3104,8.3776,0.9,0.2,0,0.01,953
100003,6/8/16,C,L,T,1,9.8208,169.2,34.79,3096,9.1256,0.9,0.2,0,0.01,954
100003,6/9/16,C,L,T,1,6.9696,235,34.67,3086,6.5076,0.9,0.2,0,0.01,955
100003,6/10/16,C,L,T,1,7.6824,204.92,34.72,3090,8.988,0.9,0.2,0,0.01,956
100003,6/11/16,C,L,T,1,8.4744,179.55,35.2,3133,5.6848,0.9,0.2,0,3.24,957
100003,6/12/16,C,L,T,1,9.504,184.24,35.34,3145,5.8344,0.9,0.2,0,3.26,958
100003,6/13/16,C,L,T,1,9.6624,171.08,34.51,3071,8.5272,0.9,0.2,0,0.01,959
100003,6/14/16,C,L,T,1,8.6328,225.6,34.73,3091,8.228,0.9,0.2,0,0.01,960
100003,6/15/16,C,L,T,1,7.524,149.31,35.42,3152,7.1808,0.9,0.2,0,0.01,961
100003,6/16/16,C,L,T,1,5.94,176.72,34.91,3107,8.0784,0.9,0.2,0,40.8,962
100003,6/17/16,C,L,T,1,6.5736,148.52,34.69,3087,8.8264,0.9,0.2,0,0.01,963
100003,6/18/16,C,L,T,1,7.524,236.25,34.62,3081,9.1378,0.9,0.2,0,40.81,964
100003,6/19/16,C,L,T,1,7.0488,191.76,34.74,3092,7.1808,0.9,0.2,0,0.01,965
100003,6/20/16,C,L,T,1,7.9992,230.58,34.53,3073,7.4052,0.9,0.2,0,0.01,966
100003,6/21/16,C,L,T,1,7.0488,213.57,34.46,3067,8.4524,0.9,0.2,0,0.01,967
100003,6/22/16,C,L,T,1,8.2368,152.28,35.09,3123,9.1256,0.9,0.2,0,41.72,968
100003,6/23/16,C,L,T,1,6.0984,184.24,34.42,3063,6.2832,0.9,0.2,0,0.01,969
100003,6/24/16,C,L,T,1,9.5832,142.88,35.13,3127,8.0676,0.9,0.2,0,0,970
100003,6/25/16,C,L,T,1,9.9,229.36,34.78,3095,6.5163,1,0.2,0,0.01,971
100003,6/26/16,C,L,T,1,6.732,223.02,34.66,3085,6.5824,1,0.2,0,0.01,972
100003,6/27/16,C,L,T,1,8.316,161.68,34.65,3084,7.5548,1,0.2,0,0.01,973
100003,6/28/16,C,L,T,1,9.0288,204.92,34.13,3038,6.2084,1,0.2,0,0.01,974
100003,6/29/16,C,L,T,1,7.0488,142.88,35.07,3121,8.7516,1,0.2,0,0.01,975
100003,6/30/16,C,L,T,1,9.108,143.64,35.42,3152,9.2752,1,0.2,0,40.85,976
100003,7/1/16,C,L,T,1,8.7312,159.8,35.04,3119,9.0508,1,0.2,0,0,977
100003,7/2/16,C,L,T,1,7.4256,227.48,35.22,3135,5.7596,1,0.2,0,0.01,978
100003,7/3/16,C,L,T,1,8.0784,157.92,37.52,3339,6.1336,1,0.2,0,40.69,979
100003,7/4/16,C,L,T,1,2.9088,68.9,34.956207,3111.068966,7.2459,1,0.1,0,7.295517,980
100003,7/5/16,C,L,T,1,8.316,202.23,34.950714,3110.571429,6.2748,1,0.4,0,7.555714,981
100003,7/6/16,C,L,T,1,6.336,219.96,34.938519,3109.481481,9.2752,1,0.3,0,7.835185,982
100003,7/7/16,C,L,T,1,9.1872,211.68,34.940769,3109.692308,7.7792,1,0.3,0,8.136154,983
100003,7/8/16,C,L,T,1,8.7912,156.04,34.9468,3110.24,6.8068,1,0.2,0,8.4612,984
100003,7/9/16,C,L,T,1,8.8704,184.24,33.99,3025,9.1256,1,0.2,0,0,985
100003,7/10/16,C,L,T,1,6.2568,183.33,34.22,3046,8.602,1,0.2,0,0,986
100003,7/11/16,C,L,T,1,6.1776,189.88,34.18,3042,7.0312,1,0.2,0,0.02,987
100003,7/12/16,C,L,T,1,6.4152,147.42,34.42,3063,8.7516,1,0.2,0,0.01,988
100003,7/13/16,C,L,T,1,8.712,163.56,34.73,3091,9.0508,1,0.2,0,0.01,989
100003,7/14/16,C,L,T,1,9.9,145.53,34.28,3051,7.3304,1,0.2,0,0,990
100003,7/15/16,C,L,T,1,9.4248,177.66,36.69,3265,9.0508,1,0.2,0,0.01,991
100003,7/16/16,C,L,T,1,8.5536,152.28,34.861667,3102.666667,6.3112,1,0.2,0,6.842917,992
100003,7/17/16,C,L,T,1,9.2208,191.76,36.49,3248,5.7596,1,0.2,0,0,993
100003,7/18/16,C,L,T,1,7.524,165.44,36.21,3223,5.8344,1,0.2,0,0.01,994
100003,7/19/16,C,L,T,1,6.4152,233.12,35.81,3187,6.732,1,0.2,0,0.01,995
100003,7/20/16,C,L,T,1,9.9,195.52,35.06,3120,7.106,1,0.2,0,0.01,996
100003,7/21/16,C,L,T,1,8.0784,208.68,34.73,3091,8.4524,1,0.2,0,0.01,997
100003,7/22/16,C,L,T,1,6.4944,210.56,34.18,3042,5.6848,1,0.2,0,0.01,998
100003,7/23/16,C,L,T,1,8.5536,209.79,34.69,3087,7.9288,1,0.2,0,0.01,999
100003,7/24/16,C,L,T,1,9.4248,235,35.09,3123,7.7044,1,0.2,0,0.01,1000
100003,7/25/16,C,L,T,1,9.108,162.54,34.36,3058,8.4524,1,0.2,0,0,1001
100003,7/26/16,C,L,T,1,6.4152,229.36,34.52,3072,8.228,1,0.2,0,40.93,1002
100003,7/27/16,C,L,T,1,9.0288,169.2,34.75,3093,5.61,1,0.2,0,0.01,1003
100003,7/28/16,C,L,T,1,6.4152,161.68,34.88,3104,6.2084,1,0.2,0,0.01,1004
100003,7/29/16,C,L,T,1,6.8112,216.2,35.08,3122,6.358,1,0.2,0,0.01,1005
100003,7/30/16,C,L,T,1,6.0984,157.92,35.33,3144,5.6848,1,0.2,0,0.01,1006
100003,7/31/16,C,L,T,1,6.1776,156.87,35.7,3177,6.8816,1,0.2,0,0.01,1007
100003,8/1/16,C,L,T,1,6.6528,146.64,36.75,3271,9.35,1,0.2,0,0.01,1008
100003,8/2/16,C,L,T,1,6.8904,221.84,37.07,3299,8.9012,1,0.2,0,40.68,1009
100003,8/3/16,C,L,T,1,7.128,225.6,35.91,3196,5.6848,1,0.2,0,0.01,1010
100003,8/4/16,C,L,T,1,8.4864,200.34,38.11,3392,7.3304,1,0.2,0,-0.01,1011
100003,8/5/16,C,L,T,1,8.1576,186.12,37.53,3340,5.6848,1,0.2,0,-0.01,1012
100003,8/6/16,C,L,T,1,9.1872,208.68,36.13,3216,7.9288,1,0.2,0,0.01,1013
100003,8/7/16,C,L,T,1,8.0784,149.31,36.28,3229,8.5272,1,0.2,0,0,1014
100003,8/8/16,C,L,T,1,6.9696,215.46,35.34,3145,9.35,1,0.2,0,0,1015
100003,8/9/16,C,L,T,1,6.9696,174.84,34.87,3103,9.1256,1,0.2,0,0,1016
100003,8/10/16,C,L,T,1,8.316,182.36,34.57,3077,6.5824,1,0.2,0,0.01,1017
100003,8/11/16,C,L,T,1,7.2864,191.76,34.91,3107,6.0588,1,0.2,0,0.01,1018
100003,8/12/16,C,L,T,1,7.9992,198.45,34.9,3106,8.3776,1,0.2,0,0,1019
100003,8/13/16,C,L,T,1,9.5832,214.32,34.84,3101,8.6135,1,0.2,0,0.01,1020
100003,8/14/16,C,L,T,1,6.2568,189.88,35.503214,3159.75,7.854,1,0.2,0,2.920357,1021
100003,8/15/16,C,L,T,1,7.56,149.64,37.9,3373,7.5548,1,0.2,0,-0.03,1022
100003,8/16/16,C,L,T,1,8.8536,148.57,36.3,3231,8.0784,1,0.4,0,0.01,1023
100003,8/17/16,C,L,T,1,9.7416,193.64,35.556786,3164.5,8.602,1,0.3,0,2.919286,1024
100003,8/18/16,C,L,T,1,7.4448,152.28,37.85,3369,8.952,1,0.3,0,-0.02,1025
100003,8/19/16,C,L,T,1,9.2664,218.08,37.78,3362,9.3375,1,0.3,0,-0.01,1026
100003,8/20/16,C,L,T,1,9.4248,229.36,38.01,3383,6.5824,1,0.3,0,40.69,1027
100003,8/21/16,C,L,T,1,6.9696,200.34,37.33,3322,6.3495,1,0.3,0,40.71,1028
100003,8/22/16,C,L,T,1,8.8704,162.54,36.98,3291,6.2084,1,0.3,0,0,1029
100003,8/23/16,C,L,T,1,7.8408,143.64,36.48,3247,8.0676,1,0.3,0,0.01,1030
100003,8/24/16,C,L,T,1,6.6528,230.58,36.67,3264,6.0507,1,0.3,0,0.01,1031
100003,8/25/16,C,L,T,1,9.1872,174.84,37.52,3339,5.968,1,0.3,0,-0.01,1032
100003,8/26/16,C,L,T,1,9.1872,141,37.08,3300,8.8264,1,0.3,0,0,1033
100003,8/27/16,C,L,T,1,7.6032,191.76,36.94,3288,8.8028,1,0.3,0,0,1034
100003,8/28/16,C,L,T,1,7.6824,191.76,37.44,3332,9.2752,1,0.3,0,-0.01,1035
100003,8/29/16,C,L,T,1,7.6824,170.1,39.24,3492,6.6572,1,0.3,0,0.01,1036
100003,8/30/16,C,L,T,1,5.94,159.8,38.99,3470,7.2459,1,0.3,0,-0.03,1037
100003,8/31/16,C,L,T,1,6.336,233.12,37.72,3357,5.976,1,0.3,0,-0.02,1038
100003,9/1/16,C,L,T,1,10.332,177.3,38.29,3408,6.4989,1,0.3,0,40.64,1039
100003,9/2/16,C,L,T,1,10.332,202.91,41.29,3675,9.35,1,0.3,0,42.83,1040
100003,9/3/16,C,L,T,1,6.8904,151.47,41.24,3670,8.8146,0,0.3,0,-0.03,1041
100003,9/4/16,C,L,T,1,6.936,219.96,41.33,3678,5.976,0,0.3,0,40.37,1042
100003,9/5/16,C,L,T,1,6.8112,182.36,40.79,3630,6.4989,0,0.3,0,0.18,1043
100003,9/6/16,C,L,T,1,7.6704,195.52,40.57,3611,6.7977,0,0.3,0,0.15,1044
100003,9/7/16,C,L,T,1,7.8408,177.65,39.93,3554,7.9929,0,0.3,0,-0.01,1045
100003,9/8/16,C,L,T,1,8.1576,203.04,39.62,3526,4.5899,0,0.3,0,40.4,1046
100003,9/9/16,C,L,T,1,8.2368,178.6,40.56,3610,5.7442,0,0.3,0,40.45,1047
100003,9/10/16,C,L,T,1,8.9496,216.2,42.27,3762,6.3495,0,0.3,0,0.12,1048
100003,9/11/16,C,L,T,1,8.5536,229.36,41.91,3730,8.8893,0,0.3,0,40.29,1049
100003,9/12/16,C,L,T,1,8.3952,148.52,41.46,3690,8.4411,0,0.3,0,41.54,1050
100003,9/13/16,C,L,T,1,9.6288,143.99,40.64,3617,8.3664,0,0.4,0,0.18,1051
100003,9/14/16,C,L,T,1,8.1576,176.72,39.98,3558,7.3206,0,0.3,0,-0.03,1052
100003,9/15/16,C,L,T,1,6.5736,186.12,43.79,3897,7.3206,0,0.3,0,0.11,1053
100003,9/16/16,C,L,T,1,8.976,215.05,44.75,3983,6.8632,0,0.4,0,0.11,1054
100003,9/17/16,C,L,T,1,7.6704,188.87,42.75,3805,6.8724,0,0.5,0,0.16,1055
100003,9/18/16,C,L,T,1,7.4256,215.05,42.02,3740,7.7688,0,0.4,0,0.15,1056
100003,9/19/16,C,L,T,1,9.0576,192.61,40.69,3621,7.9182,0,0.4,0,0.02,1057
100003,9/20/16,C,L,T,1,8.316,143.64,41.46,3690,7.0124,0,0.3,0,41.37,1058
100003,9/21/16,C,L,T,1,7.3656,146.3,40.92,3642,8.6536,0,0.2,0,40.25,1059
100003,9/22/16,C,L,T,1,9.3456,166.32,39.78,3540,6.714,0,0.2,0,0,1060
100003,9/23/16,C,L,T,1,8.3952,207.9,38.94,3466,7.1616,0,0.2,0,0,1061
100003,9/24/16,C,L,T,1,7.2864,220.4,40.96,3645,7.3953,0,0.2,0,0.11,1062
100003,9/25/16,C,L,T,1,8.7912,141,43.15,3840,6.4242,0,0.3,0,0.09,1063
100003,9/26/16,C,L,T,1,9.4248,152.28,44.13,3928,8.3552,0,0.4,0,0.09,1064
100003,9/27/16,C,L,T,1,6.528,195.52,43.9,3907,7.7584,0,0.4,0,0.08,1065
100003,9/28/16,C,L,T,1,10.2,141,43.4,3863,9.0266,0,0.4,0,0.1,1066
100003,9/29/16,C,L,T,1,6.0984,167.32,43.83,3901,6.854,0,0.5,0,0.13,1067
100003,9/30/16,C,L,T,1,6.2568,146.64,43.43,3865,5.8934,0,0.5,0,0.07,1068
100003,10/1/16,C,L,T,1,7.7616,144.76,43.34,3857,7.5245,0,0.4,0,40.08,1069
100003,10/2/16,C,L,T,1,7.6032,194.67,41.64,3706,6.8632,0,0.3,0,0.02,1070
100003,10/3/16,C,L,T,1,6.732,183.33,40.04,3564,7.087,0,0.3,0,40.48,1071
100003,10/4/16,C,L,T,1,8.6328,168.21,41.88,3727,5.7442,0,0.3,0,0.03,1072
100003,10/5/16,C,L,T,1,7.9992,158.76,41.67,3709,8.7792,0,0.3,0,40.31,1073
100003,10/6/16,C,L,T,1,7.128,178.6,41.81,3721,8.206,0,0.3,0,40.25,1074
100003,10/7/16,C,L,T,1,6.4152,143.64,41.43,3687,8.3552,0,0.3,0,40.27,1075
100003,10/8/16,C,L,T,1,7.6032,183.33,41.06,3654,6.7977,0,0.3,0,40.29,1076
100003,10/9/16,C,L,T,1,7.6824,178.6,42.33,3767,5.595,0,0.3,0,40.2,1077
100003,10/10/16,C,L,T,1,9.108,217.35,41.43,3687,8.579,0,0.3,0,0.05,1078
100003,10/11/16,C,L,T,1,6.9696,201.16,43.07,3833,8.206,0,0.3,0,0.05,1079
100003,10/12/16,C,L,T,1,9.5832,232.47,44.02,3918,9.325,0,0.4,0,0.12,1080
100003,10/13/16,C,L,T,1,8.2368,185.22,45.8,4076,7.5346,0,0.4,0,0.11,1081
100003,10/14/16,C,L,T,1,8.2368,150.4,47.87,4260,7.9076,0,0.4,0,0.43,1082
100003,10/15/16,C,L,T,1,9.504,176.72,49.2,4379,8.7792,0,0.6,0,0.46,1083
100003,10/16/16,C,L,T,1,3.9576,46.35,55.46,4936,7.9182,0,4.4,0,36.33,1084
100003,10/17/16,C,L,T,1,0,0,59.72,5315,6.324,0,4.4,0,19.05,1085
100003,10/18/16,C,L,T,1,0,0,43.667586,3886.344828,8.0352,0,4.4,0,14.511724,1086
100003,10/19/16,C,L,T,1,0,0,43.773929,3895.821429,6.9936,0,4.4,0,15.029286,1087
100003,10/20/16,C,L,T,1,0,0,43.85963,3903.444444,6.9936,0,4.4,0,14.053704,1088
100003,10/21/16,C,L,T,1,0,0,43.972692,3913.5,6.2496,0,4.4,0,13.046154,1089
100003,10/22/16,C,L,T,1,0,0,44.1404,3928.44,6.3984,0,4.4,0,13.568,1090
100003,10/23/16,C,L,T,1,0,0,44.357083,3947.708333,7.812,0,4.4,0,14.133333,1091
100003,10/24/16,C,L,T,1,0,0,44.504783,3960.869565,7.3656,0,4.4,0,14.743043,1092
100003,10/25/16,C,L,T,1,0,0,44.566364,3966.363636,6.0264,0,4.4,0,15.409091,1093
100003,10/26/16,C,L,T,1,0,0,44.587143,3968.190476,8.6304,0,4.4,0,16.138571,1094
100003,10/27/16,C,L,T,1,0,0,44.6215,3971.25,7.5144,0,4.4,0,16.9415,1095
100003,10/28/16,C,L,T,1,0,0,44.685789,3976.947368,7.068,0,4.4,0,17.827895,1096
100003,10/29/16,C,L,T,1,0,0,44.733333,3981.166667,6.1008,0,4.4,0,18.811111,1097
100003,10/30/16,C,L,T,1,0,0,44.81,3988,6.1752,0,4.4,0,19.913529,1098
100003,10/31/16,C,L,T,1,0,0,44.901875,3996.1875,9.1512,0,4.4,0,18.653125,1099
100003,11/1/16,C,L,T,1,0,0,45.119333,4015.533333,7.1424,0,4.4,0,19.895333,1100
100003,11/2/16,C,L,T,1,0,0,45.482143,4047.785714,8.4816,0,4.4,0,18.425,1101
100003,11/3/16,C,L,T,1,0,0,45.759231,4072.461538,6.5472,0,4.4,0,19.84,1102
100003,11/4/16,C,L,T,1,0,0,46.1,4102.75,7.2168,0,4.4,0,18.134167,1103
100003,11/5/16,C,L,T,1,0,0,46.49,4137.454545,6.9192,0,4.4,0,16.123636,1104
100003,11/6/16,C,L,T,1,0,0,46.996,4182.5,9.3,0,4.4,0,13.709,1105
100003,11/7/16,C,L,T,1,0,0,47.655556,4241.222222,7.7376,0,4.4,0,10.755556,1106
100003,11/8/16,C,L,T,1,0,0,48.32125,4300.5,8.556,0,4.4,0,7.075,1107
100003,11/9/16,C,L,T,1,0,0,49.305714,4388.142857,6.6216,0,4.4,0,8.078571,1108
100003,11/10/16,C,L,T,1,0,0,50.345,4480.666667,8.0352,0,4.4,0,9.416667,1109
100003,11/11/16,C,L,T,1,0,0,51.61,4593.2,8.556,0,4.4,0,11.276,1110
100003,11/12/16,C,L,T,1,0,0,53.0625,4722.5,6.3984,0,4.4,0,14.0675,1111
100003,11/13/16,C,L,T,1,0,0,54.793333,4876.666667,5.8776,0,4.4,0,18.613333,1112
100003,11/14/16,C,L,T,1,0,0,57.59,5125.5,8.184,0,4.4,0,27.69,1113
100003,11/15/16,C,L,T,1,0,0,59.72,5315,5.8776,0,4.4,0,19.05,1114
100003,11/16/16,C,L,T,1,0,0,0,0,9.0768,0,4.4,0,0,1115
100003,11/17/16,C,L,T,1,0,0,0,0,6.3984,0,4.4,0,0,1116
100003,11/18/16,C,L,T,1,0,0,0,0,6.1752,0,4.4,0,0,1117
100003,11/19/16,C,L,T,1,0,0,0,0,6.4728,0,4.4,0,0,1118
100003,11/20/16,C,L,T,1,0,0,0,0,9.1512,0,4.4,0,0,1119
100003,11/21/16,C,L,T,1,0,0,0,0,6.1008,0,4.4,0,0,1120
100003,11/22/16,C,L,T,1,0,0,0,0,8.7048,0,4.4,1,0,1121
100003,11/23/16,C,L,T,1,12.7488,0.8,0,0,8.976,0,12.5,0,0,1122
100003,11/24/16,C,L,T,1,21.84,0,0,0,8.5905,0,1.4,0,0,1123
100003,11/25/16,C,L,T,1,29.04,0,36.18,3220,6.8724,0,3.6,0,124.16,1124
100003,11/26/16,C,L,T,1,28.8,0,36.16,3218,7.8435,0,0.5,0,124.11,1125
100003,11/27/16,C,L,T,1,24.48,0,37.43,3331,7.9182,0,0.4,0,123.76,1126
100003,11/28/16,C,L,T,1,25.68,0,37.67,3353,8.0676,0,0.5,0,123.74,1127
100003,11/29/16,C,L,T,1,20.4,0,37.09,3301,5.6772,0,0.5,0,-0.05,1128
100003,11/30/16,C,L,T,1,24.72,0,38.78,3451,8.2917,0,0.5,0,-0.05,1129
100003,12/1/16,C,L,T,1,23.76,0,49.66,4420,8.8655,0,1,0,119.49,1130
100009,12/2/14,H,M,X,3,25.639448,15.448276,25.05,7639,7.410466,84.3,313.031034,0,0,320
100009,12/3/14,H,M,X,3,25.347086,20.6,24.73,7542,6.264214,84.3,312.428571,0,0,321
100009,12/4/14,H,M,X,3,27.267733,16.592593,24.09,7346,8.25,86.6,311.82963,0,0,322
100009,12/5/14,H,M,X,3,24.097385,21.715,23.95,7304,8.784231,86.6,311.188462,0,0,323
100009,12/6/14,H,M,X,3,26.44992,18.0468,25.09,7652,7.180096,86.6,310.372,0,0,324
100009,12/7/14,H,M,X,3,25.254,21.119583,24.13,7360,7.485567,86.6,309.479167,0,0,325
100009,12/8/14,H,M,X,3,24.277148,20.584783,24.32,7418,7.866961,86.6,308.569565,0,0,326
100009,12/9/14,H,M,X,3,22.427782,28.103182,24.74,7547,7.866859,86.6,307.686364,0,0,327
100009,12/10/14,H,M,X,3,27.085714,32.889524,24.04,7333,8.325005,86.6,306.814286,0,0,328
100009,12/11/14,H,M,X,3,25.00032,32.0275,24.41,7444,9.01225,86.6,305.89,0,0,329
100009,12/12/14,H,M,X,3,22.922779,25.211579,24.01,7323,6.949526,86.6,304.994737,0,0,330
100009,12/13/14,H,M,X,3,18.099333,25.02,23.58,7191,7.55975,83.1,304.033333,0,0,331
100009,12/14/14,H,M,X,3,22.432094,32.735882,24.26,7400,6.108235,83.1,303.1,0,0,332
100009,12/15/14,H,M,X,3,25.57335,33.5325,24.38,7437,5.725781,83.1,302.7625,0,0,333
100009,12/16/14,H,M,X,3,19.37152,39.362667,24.41,7446,7.175333,83.1,302.126667,0,0,334
100009,12/17/14,H,M,X,3,25.766743,39.792143,24.23,7391,6.258943,83.1,301.357143,0,0,335
100009,12/18/14,H,M,X,3,21.6,0,24,7320,4.2636,83.1,137.7,0,0,336
100009,12/19/14,H,M,X,3,21.36,0,24.31,7415,2.8798,84.5,137.2,0,0,337
100009,12/20/14,H,M,X,3,24.24,0,23.94,7303,3.366,84.5,136.5,0,0,338
100009,12/21/14,H,M,X,3,21.6,0,24.12,7357,3.7774,84.5,136.4,0,0,339
100009,12/22/14,H,M,X,3,23.04,0,23.79,7257,2.9546,84.5,136.1,0,0,340
100009,12/23/14,H,M,X,3,24.72,0,23.7,7230,4.6376,84.5,135,0,0,341
100009,12/24/14,H,M,X,3,24.72,0,24.02,7326,3.5904,84.5,134.6,0,0,342
100009,12/25/14,H,M,X,3,25.44,0,24.02,7327,4.675,84.5,135.1,0,0,343
100009,12/26/14,H,M,X,3,27.84,0,23.66,7215,3.8419,84.5,135.1,0,0,344
100009,12/27/14,H,M,X,3,27.12,0,24.41,7445,3.8522,84.5,134.8,0,0,345
100009,12/28/14,H,M,X,3,26.4,0,23.95,7304,4.0657,84.5,134.7,0,0,346
100009,12/29/14,H,M,X,3,22.08,0,23.97,7310,3.7673,84.5,133.7,0,0,347
100009,12/30/14,H,M,X,3,22.56,0,24.77,7554,3.8896,84.5,133.9,0,0,348
100009,12/31/14,H,M,X,3,26.64,0,24.27,7403,4.5254,84.5,132.7,0,0,349
100009,1/1/15,H,M,X,3,19.68,0,24.28,7405,3.927,84.5,132.8,0,0,350
100009,1/2/15,H,M,X,3,21.84,0,24.02,7326,3.6181,84.5,133.3,0,0,351
100009,1/3/15,H,M,X,3,27.84,0,24.02,7325,3.6554,84.5,133.9,0,0,352
100009,1/4/15,H,M,X,3,25.44,0,24.29,7408,2.8721,84.5,133.9,0,0,353
100009,1/5/15,H,M,X,3,22.08,0,23.79,7256,3.0586,84.5,134.1,0,0,354
100009,1/6/15,H,M,X,3,22.32,0,23.88,7282,4.301,84.5,132.5,0,0,355
100009,1/7/15,H,M,X,3,28.56,0,24.63,7512,3.9538,84.5,133.5,0,0,356
100009,1/8/15,H,M,X,3,28.5,0,24.108966,7353.275862,4.0284,84.5,128.5,0,0,357
100009,1/9/15,H,M,X,3,26.88,0,24.73,7542,4.4506,84.5,132.3,0,0,358
100009,1/10/15,H,M,X,3,29.04,0,24.67,7523,4.6376,84.5,132.5,0,0,359
100009,1/11/15,H,M,X,3,25.92,0,23.87,7280,3.927,84.5,134.1,0,0,360
100009,1/12/15,H,M,X,3,29.76,0,24.43,7451,3.0294,84.5,132.7,0,0,361
100009,1/13/15,H,M,X,3,27.36,0,24.21,7384,3.1705,84.5,132.6,0,0,362
100009,1/14/15,H,M,X,3,23.476444,0,24.156786,7367.75,4.296741,81.5,134.081481,0,0,363
100009,1/15/15,H,M,X,3,20.64,0,24.33,7421,4.6252,81.5,133.8,0,0,364
100009,1/16/15,H,M,X,3,25.92,0,23.58,7192,3.6652,81.5,133,0,0,365
100009,1/17/15,H,M,X,3,23.28,0,24.24,7392,3.5156,81.5,132.2,0,0,366
100009,1/18/15,H,M,X,3,27.84,0,23.99,7317,4.1776,81.5,132.5,0,0,367
100009,1/19/15,H,M,X,3,24.96,0,24.134815,7360.888889,3.4316,88.2,132.9,0,0,368
100009,1/20/15,H,M,X,3,19.7208,1.01,24.135385,7361.038462,4.2522,88.2,132.5,0,0,369
100009,1/21/15,H,M,X,3,21.84,0,24.24,7392,2.9467,88.2,132,0,0,370
100009,1/22/15,H,M,X,3,18.72,0,24.49,7469,3.4689,88.2,132.3,0,0,371
100009,1/23/15,H,M,X,3,29.76,0,24.97,7617,2.8721,88.2,132.9,0,0,372
100009,1/24/15,H,M,X,3,27.36,0,24.34,7425,4.0018,88.2,132.2,0,0,373
100009,1/25/15,H,M,X,3,24.48,0,23.81,7262,4.488,83,131.3,0,0,374
100009,1/26/15,H,M,X,3,0,0,24.2308,7390.08,4.476,83,123.3,0,0,375
100009,1/27/15,H,M,X,3,22.9896,0,24.2425,7393.666667,4.5254,81.1,134.8,0,0,376
100009,1/28/15,H,M,X,3,25.92,0,23.48,7162,4.0392,81.1,132.2,0,119.04,377
100009,1/29/15,H,M,X,3,26.4,0,24.51,7477,3.2912,81.1,129.7,0,144.9,378
100009,1/30/15,H,M,X,3,26.16,0,23.82,7266,3.6652,81.1,130.4,0,119.66,379
100009,1/31/15,H,M,X,3,19.44,0,24.4,7441,3.8522,81.1,130.6,0,145.32,380
100009,2/1/15,H,M,X,3,18,0,24.49,7470,3.2538,81.1,130.6,0,144.28,381
100009,2/2/15,H,M,X,3,27.6,0,23.86,7278,3.4034,81.1,131.5,0,94.94,382
100009,2/3/15,H,M,X,3,25.44,0,23.48,7160,3.4034,81.1,131.1,0,144.6,383
100009,2/4/15,H,M,X,3,22.08,0,24.13,7360,3.4034,81.1,129.7,0,143.52,384
100009,2/5/15,H,M,X,3,21.12,0,24.42,7449,3.6927,81.1,132.6,0,95.1,385
100009,2/6/15,H,M,X,3,23.52,0,24.1,7349,4.3641,81.1,132.2,0,143.62,386
100009,2/7/15,H,M,X,3,28.56,0,24.12,7358,4.1403,81.1,132.6,0,94.98,387
100009,2/8/15,H,M,X,3,26.64,0,24.35,7427,4.5133,81.1,132.3,0,144.29,388
100009,2/9/15,H,M,X,3,18.48,0,23.84,7270,3.1332,81.1,133.9,0,118.15,389
100009,2/10/15,H,M,X,3,18.48,0,24.39,7438,3.9911,81.1,135.4,0,119.55,390
100009,2/11/15,H,M,X,3,23.04,0,24.06,7339,4.6625,81.1,134.2,0,119.48,391
100009,2/12/15,H,M,X,3,23.04,0,23.39,7135,3.2824,80.5,134.6,0,72.18,392
100009,2/13/15,H,M,X,3,24.24,0,23.97,7310,2.984,80.5,134.3,0,118.13,393
100009,2/14/15,H,M,X,3,24.72,0,24.55,7487,4.1776,80.5,133.4,0,169.48,394
100009,2/15/15,H,M,X,3,27.12,0,24.76,7553,4.0284,80.5,134.3,0,144.21,395
100009,2/16/15,H,M,X,3,24.72,0,24.16,7368,4.3268,80.5,134.5,0,119.53,396
100009,2/17/15,H,M,X,3,29.52,0,24.64,7514,3.8792,78.8,134.3,0,145.39,397
100009,2/18/15,H,M,X,3,19.44,0,24.15,7367,3.9165,78.8,133.5,0,93.79,398
100009,2/19/15,H,M,X,3,30,0,24.08,7343,3.5062,78.8,132.6,0,169.92,399
100009,2/20/15,H,M,X,3,27.12,0,23.83,7267,3.8792,78.8,133,0,72.59,400
100009,2/21/15,H,M,X,3,21.36,0,24.82,7570,4.3758,78.8,132.6,0,119.8,401
100009,2/22/15,H,M,X,3,25.68,0,24.37,7433,3.9165,78.8,130.6,0,118.37,402
100009,2/23/15,H,M,X,3,23.76,0,23.88,7284,4.3641,77.3,131.4,0,93.85,403
100009,2/24/15,H,M,X,3,24.72,0,24.15,7365.740741,3.4782,77.3,131.6,0,123.284074,404
100009,2/25/15,H,M,X,3,29.28,0,25.3,7716,3.1332,77.3,130.3,0,170.15,405
100009,2/26/15,H,M,X,3,20.64,0,24.72,7539,3.9911,77.3,130.4,0,119.72,406
100009,2/27/15,H,M,X,3,25.68,0,24.5,7472,3.2078,77.3,130.5,0,72.84,407
100009,2/28/15,H,M,X,3,20.88,0,25.28,7709,4.5133,77.3,131.1,0,144.06,408
100009,3/1/15,H,M,X,3,25.92,0,24.64,7515,2.984,78.8,133.9,0,143.94,409
100009,3/2/15,H,M,X,3,29.76,0,23.04,7028,4.3641,78.8,131.7,0,119.41,410
100009,3/3/15,H,M,X,3,22.8,0,24.43,7451,2.9094,78.8,132.5,0,73.01,411
100009,3/4/15,H,M,X,3,2.4408,1.13,22.83,6962,4.4387,78.8,13.3,0,42.18,412
100009,3/5/15,H,M,X,3,24.0096,0,24.241071,7393.321429,3.2078,78.8,70.1,0,117.901429,413
100009,3/6/15,H,M,X,3,26.4,0,23.51,7172,4.0018,78.8,145.3,0,145.51,414
100009,3/7/15,H,M,X,3,20.88,0,23.7,7227,4.103,99.1,149,0,120.13,415
100009,3/8/15,H,M,X,3,28.32,0,23.57,7190,4.5879,99.1,161.7,0,169.43,416
100009,3/9/15,H,M,X,3,25.92,0,23.58,7192,2.7975,99.1,157.3,0,145.54,417
100009,3/10/15,H,M,X,3,24.72,0,23.94,7301,4.3268,99.1,151.1,0,144.89,418
100009,3/11/15,H,M,X,3,28.8,0,23.56,7187,4.0392,99.1,145.7,0,119.74,419
100009,3/12/15,H,M,X,3,18.24,0,23.65,7212,2.7975,84.1,142.6,0,144.66,420
100009,3/13/15,H,M,X,3,29.52,0,23.6,7198,2.7975,84.1,140.2,0,119.61,421
100009,3/14/15,H,M,X,3,23.04,0,23.52,7173,4.5879,84.1,138.7,0,72.98,422
100009,3/15/15,H,M,X,3,29.28,0,24.09,7347,3.5062,84.1,137.1,0,118.51,423
100009,3/16/15,H,M,X,3,29.04,0,23.58,7192,3.357,84.1,135.8,0,95.08,424
100009,3/17/15,H,M,X,3,28.8,0,23.64,7210,4.2149,84.1,134.7,0,95.59,425
100009,3/18/15,H,M,X,3,18.24,0,23.93,7298,4.4387,79.6,133.4,0,119.43,426
100009,3/19/15,H,M,X,3,30,0,23.79,7255,3.0586,79.6,131.7,0,145.05,427
100009,3/20/15,H,M,X,3,18,0,24.23,7391,4.488,79.6,130.3,0,145.24,428
100009,3/21/15,H,M,X,3,26.6112,0,23.62,7204,3.357,79.6,130,0,117.87,429
100009,3/22/15,H,M,X,3,19.9584,0,23.58,7193,3.6181,79.6,129.4,0,94.05,430
100009,3/23/15,H,M,X,3,28.56,0,23.84,7270,4.5879,77,129.4,0,95.2,431
100009,3/24/15,H,M,X,3,18.24,0,23.85,7275,3.0586,77,130,0,95.57,432
100009,3/25/15,H,M,X,3,27.12,0,23.88,7282,2.984,77,130.1,0,95.46,433
100009,3/26/15,H,M,X,3,28.56,0,24.06,7337,3.1332,77,129.5,0,119.34,434
100009,3/27/15,H,M,X,3,26.16,0,23.65,7212,3.1332,77,129.9,0,95.27,435
100009,3/28/15,H,M,X,3,29.76,0,23.85,7273,3.5808,77,128.6,0,144.48,436
100009,3/29/15,H,M,X,3,22.8,0,23.55,7182,4.3268,76.2,128.4,0,95.14,437
100009,3/30/15,H,M,X,3,21.84,0,23.6,7197,3.6927,76.2,127.1,0,72.83,438
100009,3/31/15,H,M,X,3,18.72,0,24.28,7405,4.4014,76.2,127.4,0,145.66,439
100009,4/1/15,H,M,X,3,22.8,0,23.8,7258,3.3197,76.2,127.6,0,143.5,440
100009,4/2/15,H,M,X,3,24.24,0,24.07,7342,3.1332,76.2,127.7,0,118.61,441
100009,4/3/15,H,M,X,3,18.48,0,23.66,7216,4.4387,76.2,127.7,0,95.12,442
100009,4/4/15,H,M,X,3,26.64,0,24.31,7415,3.5435,76.2,126.9,0,119.59,443
100009,4/5/15,H,M,X,3,25.44,0,24.39,7438,3.6927,76.2,133.8,0,118.62,444
100009,4/6/15,H,M,X,3,22.32,0,24.44,7455,3.2824,76.2,137.3,0,119.57,445
100009,4/7/15,H,M,X,3,27.12,0,23.846207,7272.758621,6.161,76.2,140.7,0,115.593103,446
100009,4/8/15,H,M,X,3,14.5992,1.23,23.855714,7275.642857,3.6554,85.9,85.8,0,114.523571,447
100009,4/9/15,H,M,X,3,27.36,0,22.93,6994,3.9911,85.9,157.7,0,145.06,448
100009,4/10/15,H,M,X,3,22.32,0,23.72,7234,3.0586,85.9,166.1,0,95.78,449
100009,4/11/15,H,M,X,3,18,0,23.31,7110,4.2522,85.9,180.5,0,119.78,450
100009,4/12/15,H,M,X,3,27.36,0,23.9,7291,4.1403,85.9,178.6,0,171.44,451
100009,4/13/15,H,M,X,3,22.32,0,24.07,7340,3.8792,85.9,173.8,0,144.07,452
100009,4/14/15,H,M,X,3,25.92,0,24.85,7578,3.6554,91.5,169.2,0,169.34,453
100009,4/15/15,H,M,X,3,29.52,0,23.68,7223,3.1705,91.5,164.3,0,118.52,454
100009,4/16/15,H,M,X,3,27.84,0,23.52,7173,2.8721,91.5,161.3,0,170.4,455
100009,4/17/15,H,M,X,3,21.36,0,23.81,7262,3.3943,91.5,157,0,119.6,456
100009,4/18/15,H,M,X,3,18.24,0,24.14,7364,2.8721,91.5,153.6,0,119.83,457
100009,4/19/15,H,M,X,3,19.92,0,23.68,7223,3.9538,91.5,151.3,0,145.21,458
100009,4/20/15,H,M,X,3,26.4,0,23.9,7291,3.6181,84.4,149.8,0,144.44,459
100009,4/21/15,H,M,X,3,18.96,0,23.41,7139,3.0959,84.4,148.4,0,118,460
100009,4/22/15,H,M,X,3,18.96,0,24.26,7398,3.8419,84.4,147.2,0,119.6,461
100009,4/23/15,H,M,X,3,29.76,0,24.37,7434,3.4689,84.4,146.8,0,171.81,462
100009,4/24/15,H,M,X,3,26.4,0,23.87,7281,3.2451,84.4,146.4,0,119.31,463
100009,4/25/15,H,M,X,3,18.48,0,23.56,7186,4.2522,76.9,145.9,0,119.79,464
100009,4/26/15,H,M,X,3,27.84,0,22.94,6997,3.9538,76.9,145.3,0,145.27,465
100009,4/27/15,H,M,X,3,25.44,0,23.67,7218,4.3268,76.9,145.6,0,119,466
100009,4/28/15,H,M,X,3,23.28,0,23.857037,7276.37037,3.6927,76.9,145.6,0,129.990741,467
100009,4/29/15,H,M,X,3,20.88,0,23.74,7241,4.0657,76.9,146.2,0,144.26,468
100009,4/30/15,H,M,X,3,21.6,0,23.85,7274,4.3641,76.9,147.2,0,119.43,469
100009,5/1/15,H,M,X,3,25.2,0,24.23,7391,4.0284,76.9,148.8,0,144.81,470
100009,5/2/15,H,M,X,3,26.16,0,24.04,7332,3.9538,80.2,150.2,0,119.75,471
100009,5/3/15,H,M,X,3,25.92,0,24.23,7389,3.3197,80.2,149.7,0,144.18,472
100009,5/4/15,H,M,X,3,29.52,0,24.55,7487,2.9094,80.2,151.2,0,145.4,473
100009,5/5/15,H,M,X,3,19.44,0,23.55,7183,3.2451,80.2,150.7,0,144.89,474
100009,5/6/15,H,M,X,3,29.76,0,24.37,7433,3.357,80.2,152.3,0,170.3,475
100009,5/7/15,H,M,X,3,25.68,0,23.98,7313,3.9538,76.6,152.3,0,144.26,476
100009,5/8/15,H,M,X,3,28.56,0,23.99,7318,4.4014,76.6,152.1,0,170.85,477
100009,5/9/15,H,M,X,3,24.72,0,24.27,7402,3.6181,76.6,151.9,0,119.62,478
100009,5/10/15,H,M,X,3,27.84,0,23.58,7191,3.357,76.6,153.6,0,94.72,479
100009,5/11/15,H,M,X,3,18.72,0,24.01,7324,4.5133,76.6,153.7,0,170.52,480
100009,5/12/15,H,M,X,3,0,1.11,21.48,6550,4.3641,36.8,115.4,0,0,481
100009,5/13/15,H,M,X,3,18.5328,0,23.73,7237,2.8721,36.8,138.6,0,195.5,482
100009,5/14/15,H,M,X,3,28.32,0,23.74,7241,3.2078,36.8,171.3,0,118.32,483
100009,5/15/15,H,M,X,3,18.994593,0.036552,23.8025,7259.714286,3.1705,36.8,149.289655,0,134.2525,484
100009,5/16/15,H,M,X,3,22.56,0,23.7,7227,3.9538,36.8,170.4,0,171.04,485
100009,5/17/15,H,M,X,3,26.88,0,24,7321,2.7975,36.8,179.3,0,119.82,486
100009,5/18/15,H,M,X,3,22.32,0,23.68,7222,4.5506,73,179,0,144.9,487
100009,5/19/15,H,M,X,3,24.72,0,24.19,7377,2.9094,73,174.8,0,171.23,488
100009,5/20/15,H,M,X,3,23.76,0,24.07,7341,4.0657,73,170.9,0,170.62,489
100009,5/21/15,H,M,X,3,18.72,0,23.93,7300,4.6252,73,166.6,0,169.13,490
100009,5/22/15,H,M,X,3,23.52,0,24.35,7427,3.5435,73,163.9,0,144.71,491
100009,5/23/15,H,M,X,3,22.56,0,24.8,7565,3.0213,73,162.8,0,119.55,492
100009,5/24/15,H,M,X,3,20.64,0,24.62,7510,4.6252,63.6,160.4,0,144.97,493
100009,5/25/15,H,M,X,3,19.68,0,23.39,7133,3.1332,63.6,159.5,0,145.21,494
100009,5/26/15,H,M,X,3,19.2,0,23.73,7237,4.5133,63.6,158.8,0,170.58,495
100009,5/27/15,H,M,X,3,19.92,0,23.5,7167,3.4689,63.6,157.9,0,144.22,496
100009,5/28/15,H,M,X,3,19.44,0,23.55,7182,3.5062,63.6,157.5,0,194.97,497
100009,5/29/15,H,M,X,3,26.88,0,24.23,7390,4.3641,63.6,156.8,0,118.16,498
100009,5/30/15,H,M,X,3,28.56,0,25.21,7688,3.8419,63,156,0,170.46,499
100009,5/31/15,H,M,X,3,22.32,0,23.57,7188,3.6181,63,155.6,0,194.86,500
100009,6/1/15,H,M,X,3,29.28,0,23.57,7189,4.4014,63,155,0,168.81,501
100009,6/2/15,H,M,X,3,24.72,0,23.46,7155,4.1776,63,154.2,0,168.74,502
100009,6/3/15,H,M,X,3,22.56,0,23.83,7268,3.2824,63,153.5,0,169.81,503
100009,6/4/15,H,M,X,3,25.2,0,24.53,7482,3.357,58.6,152.4,0,144.86,504
100009,6/5/15,H,M,X,3,25.44,0,24.66,7521,3.9165,58.6,151.4,0,145.16,505
100009,6/6/15,H,M,X,3,29.28,0,23.79,7257,3.7673,58.6,150.8,0,170.21,506
100009,6/7/15,H,M,X,3,20.16,0,23.4,7136,3.357,58.6,149.6,0,170.46,507
100009,6/8/15,H,M,X,3,28.56,0,24.42,7449,3.2824,58.6,148.9,0,118.8,508
100009,6/9/15,H,M,X,3,28.56,0,24.89,7591,4.6625,58.6,148.1,0,143.34,509
100009,6/10/15,H,M,X,3,22.56,0,24.43,7451,2.8348,61.2,151.4,0,144.23,510
100009,6/11/15,H,M,X,3,19.92,0,23.87,7280,4.4014,61.2,151.9,0,169.58,511
100009,6/12/15,H,M,X,3,29.04,0,24.13,7359,3.2451,61.2,150.6,0,144.77,512
100009,6/13/15,H,M,X,3,25.92,0,24.053571,7336.178571,3.6456,61.2,149.9,0,155.471429,513
100009,6/14/15,H,M,X,3,18.96,0,24.053571,7336.178571,4.6128,61.2,149.9,0,155.471429,514
100009,6/15/15,H,M,X,3,19.92,0,24.066667,7340.222222,3.4224,61.2,149.9,0,154.894815,515
100009,6/16/15,H,M,X,3,29.28,0,24.069231,7340.961538,4.278,59,149.9,0,156.243846,516
100009,6/17/15,H,M,X,3,29.52,0,22.66,6910,4.2522,59,148.1,0,145.27,517
100009,6/18/15,H,M,X,3,25.44,0,24.1,7349,3.8792,59,148.1,0,119.84,518
100009,6/19/15,H,M,X,3,21.36,0,24.19,7379,3.4689,59,147.8,0,94.24,519
100009,6/20/15,H,M,X,3,22.9896,0,24.0352,7330.52,3.2078,59,144.7,0,150.6324,520
100009,6/21/15,H,M,X,3,18.9504,0,24.022083,7326.5,3.3943,59,155.9,0,150.879167,521
100009,6/22/15,H,M,X,3,30,0,24.5,7473,3.2824,56.6,147.6,0,119.91,522
100009,6/23/15,H,M,X,3,18.96,0,23.87,7280,4.476,56.6,146.7,0,119.89,523
100009,6/24/15,H,M,X,3,29.28,0,24.91,7599,3.5062,56.6,146.2,0,144.71,524
100009,6/25/15,H,M,X,3,25.68,0,24.87,7585,3.9165,56.6,147.7,0,119.04,525
100009,6/26/15,H,M,X,3,28.8,0,24.09,7347,3.4316,56.6,147.8,0,118.78,526
100009,6/27/15,H,M,X,3,24.24,0,24.58,7498,3.4689,56.6,145.8,0,170.45,527
100009,6/28/15,H,M,X,3,22.08,0,23.6,7199,2.9094,58.1,146.8,0,72.67,528
100009,6/29/15,H,M,X,3,21.36,0,24.72,7539,2.8348,58.1,145.6,0,120.18,529
100009,6/30/15,H,M,X,3,26.4,0,24.68,7528,3.4316,58.1,144.8,0,119.91,530
100009,7/1/15,H,M,X,3,27.6,0,24.181739,7375.434783,2.9094,58.1,144.8,0,137.167391,531
100009,7/2/15,H,M,X,3,23.8032,0.78,24.214545,7385.454545,3.8046,58.1,265.8,0,135.732273,532
100009,7/3/15,H,M,X,3,29.28,0,23.26,7093,3.8046,58.1,185.2,0,170.64,533
100009,7/4/15,H,M,X,3,26.64,0,23.77,7250,3.9538,58.1,175.5,0,195.39,534
100009,7/5/15,H,M,X,3,29.28,0,23.17,7066,3.6554,58.1,181.9,0,170.74,535
100009,7/6/15,H,M,X,3,22.32,0,24.41,7446,2.9467,58.1,176.1,0,170.67,536
100009,7/7/15,H,M,X,3,19.44,0,23.37,7127,3.2824,58.1,168.3,0,144.81,537
100009,7/8/15,H,M,X,3,22.32,0,24.34,7424,3.357,65.5,163.3,0,119.58,538
100009,7/9/15,H,M,X,3,22.8,0,23.44,7148,3.3197,65.5,159.7,0,143.38,539
100009,7/10/15,H,M,X,3,24.24,0,24.31,7414,3.0586,65.5,156.3,0,143.56,540
100009,7/11/15,H,M,X,3,24.72,0,23.86,7277,3.2078,65.5,154.8,0,144.86,541
100009,7/12/15,H,M,X,3,18.72,0,23.3,7105,4.6625,65.5,152.2,0,169.28,542
100009,7/13/15,H,M,X,3,21.12,0,23.38,7131,4.4387,65.5,150.9,0,145.02,543
100009,7/14/15,H,M,X,3,28.32,0,23.44,7150,3.2451,62.4,149.6,0,94.26,544
100009,7/15/15,H,M,X,3,18.48,0,24.38,7436,3.6181,62.4,148.9,0,119.51,545
100009,7/16/15,H,M,X,3,20.16,0,24.3,7411,4.4014,62.4,148,0,119.4,546
100009,7/17/15,H,M,X,3,22.32,0,24.09,7348,4.1776,62.4,147.4,0,144.85,547
100009,7/18/15,H,M,X,3,23.52,0,24.57,7494,3.1332,62.4,147.1,0,119.29,548
100009,7/19/15,H,M,X,3,22.08,0,23.68,7222,4.0284,62.4,146.3,0,143.54,549
100009,7/20/15,H,M,X,3,29.52,0,24.61,7505,4.0284,62.4,146.1,0,95.39,550
100009,7/21/15,H,M,X,3,28.8,0,23.88,7282,4.2522,62.4,145.6,0,169.79,551
100009,7/22/15,H,M,X,3,27.6,0,24.38,7437,4.1776,57.5,145.8,0,119.64,552
100009,7/23/15,H,M,X,3,24.72,0,23.8,7260,3.0586,57.5,145.6,0,144.41,553
100009,7/24/15,H,M,X,3,24.24,0,23.65,7214,3.2451,57.5,144.8,0,143.95,554
100009,7/25/15,H,M,X,3,20.88,0,24.11,7355,4.6625,57.5,144.8,0,144.99,555
100009,7/26/15,H,M,X,3,29.28,0,23.89,7287,3.4316,57.5,144.4,0,169.86,556
100009,7/27/15,H,M,X,3,20.64,0,24.34,7424,3.0213,57.5,144.8,0,95.09,557
100009,7/28/15,H,M,X,3,29.52,0,23.65,7214,4.2895,56.4,144.1,0,119.01,558
100009,7/29/15,H,M,X,3,25.68,0,23.83,7267,3.6181,56.4,143.9,0,118.62,559
100009,7/30/15,H,M,X,3,26.64,0,23.87,7279,4.5506,56.4,143.8,0,95.22,560
100009,7/31/15,H,M,X,3,23.04,0,23.4,7138,4.103,56.4,144.9,0,95.14,561
100009,8/1/15,H,M,X,3,26.4,0,24.54,7484,4.0284,56.4,144.6,0,119.33,562
100009,8/2/15,H,M,X,3,26.4,0,24.6,7503,3.6181,55.1,144.4,0,118.96,563
100009,8/3/15,H,M,X,3,23.52,0,24.31,7414,3.1705,55.1,144.4,0,145.11,564
100009,8/4/15,H,M,X,3,24.96,0,24.34,7423,3.2824,55.1,144.5,0,118.37,565
100009,8/5/15,H,M,X,3,19.92,0,24.65,7517,3.1332,55.1,144.4,0,119.88,566
100009,8/6/15,H,M,X,3,21.84,0,24.23,7390,3.8046,55.1,148,0,196.96,567
100009,8/7/15,H,M,X,3,19.2,0,23.93,7300,4.5879,55.1,172.1,0,195.44,568
100009,8/8/15,H,M,X,3,27.36,0,24.15,7366,4.4387,55.1,179.5,0,195.75,569
100009,8/9/15,H,M,X,3,20.16,0,22.94,6998,2.984,52,178.3,0,169.88,570
100009,8/10/15,H,M,X,3,25.44,0,23.62,7203,2.9467,52,175.6,0,119.72,571
100009,8/11/15,H,M,X,3,20.4,0,23.44,7149,3.5808,52,172.3,0,170.45,572
100009,8/12/15,H,M,X,3,29.52,0,24.27,7401,3.8792,52,168.4,0,119.53,573
100009,8/13/15,H,M,X,3,28.56,0,24.04,7331,3.2451,52,163.6,0,170.91,574
100009,8/14/15,H,M,X,3,19.92,0,23.44,7149,3.8419,50.3,160.7,0,145.03,575
100009,8/15/15,H,M,X,3,20.16,0,23.59,7194,4.0657,50.3,160.8,0,144.75,576
100009,8/16/15,H,M,X,3,20.16,0,24.88,7589,4.0284,50.3,160.1,0,142.98,577
100009,8/17/15,H,M,X,3,20.16,0,24.4,7441,2.9467,50.3,158.4,0,118.22,578
100009,8/18/15,H,M,X,3,28.8,0,24.75,7550,3.6927,50.3,155,0,196.5,579
100009,8/19/15,H,M,X,3,21.12,0,23.38,7131,3.4689,50.3,156.5,0,171.27,580
100009,8/20/15,H,M,X,3,24.72,0,24.53,7483,4.2149,46.8,154.4,0,118.54,581
100009,8/21/15,H,M,X,3,18.96,0,23.86,7276,4.1776,46.8,155.1,0,144.17,582
100009,8/22/15,H,M,X,3,25.68,0,23.63,7207,3.5062,46.8,155.1,0,119.3,583
100009,8/23/15,H,M,X,3,19.92,0,24.11,7355,3.3943,46.8,153.7,0,119.36,584
100009,8/24/15,H,M,X,3,26.4,0,24.45,7456,3.5062,46.8,154.4,0,144.84,585
100009,8/25/15,H,M,X,3,18.96,0,24.040345,7332.137931,4.1403,46.8,153.3,0,139.597586,586
100009,8/26/15,H,M,X,3,21.12,0,23.89,7285,3.9911,48.3,151.6,0,143.39,587
100009,8/27/15,H,M,X,3,25.2,0,25.51,7781,4.3384,48.3,152.6,0,118.01,588
100009,8/28/15,H,M,X,3,20.88,0,24.25,7397,4.476,48.3,151.1,0,95.12,589
100009,8/29/15,H,M,X,3,25.92,0,25.14,7668,2.9467,48.3,152.3,0,143.28,590
100009,8/30/15,H,M,X,3,28.32,0,24.31,7414,4.4387,48.3,152.1,0,144.17,591
100009,8/31/15,H,M,X,3,28.08,0,23.45,7152,2.9094,48.3,153.1,0,118.99,592
100009,9/1/15,H,M,X,3,26.16,0,24.56,7492,4.6002,48.3,152.1,0,144.71,593
100009,9/2/15,H,M,X,3,19.68,0,23.48,7160,4.4132,48.3,151.3,0,170.29,594
100009,9/3/15,H,M,X,3,22.464,0,23.91,7293,2.9094,48.3,154.1,0,151.22,595
100009,9/4/15,H,M,X,3,29.76,0,25.55,7793,2.9467,48.3,149.5,0,143.09,596
100009,9/5/15,H,M,X,3,24.9984,0,24.123571,7357.642857,3.1332,48.3,152.1,0,145.675357,597
100009,9/6/15,H,M,X,3,18.96,0,24.03,7330,3.8419,48.3,151.7,0,169.78,598
100009,9/7/15,H,M,X,3,24.72,0,25.54,7790,3.8046,48.3,151.9,0,119.56,599
100009,9/8/15,H,M,X,3,21.36,0,24.49,7470,4.476,48.3,150.9,0,94.54,600
100009,9/9/15,H,M,X,3,22.08,0,24.89,7592,4.103,51.1,149.8,0,95.29,601
100009,9/10/15,H,M,X,3,18,0,25.62,7814,3.9911,51.1,149.3,0,145.01,602
100009,9/11/15,H,M,X,3,27.091945,0,24.358519,7429.37037,3.693724,51.1,154.02069,0,138.234074,603
100009,9/12/15,H,M,X,3,22.535829,0,24.370769,7433.153846,3.843004,51.1,153.678571,0,136.977308,604
100009,9/13/15,H,M,X,3,25.68,0,25.17,7676,4.6625,51.1,146.6,0,94.34,605
100009,9/14/15,H,M,X,3,21.096533,0,24.4712,7463.8,4.402711,51.1,152.892593,0,134.6388,606
100009,9/15/15,H,M,X,3,21.12,0,25.02,7631,4.4387,51.1,145,0,171.34,607
100009,9/16/15,H,M,X,3,19.44,0,24.68,7528,3.6927,50.4,143.7,0,118.68,608
100009,9/17/15,H,M,X,3,28.8,0,24.76,7552,4.4014,48,142.9,0,145.07,609
100009,9/18/15,H,M,X,3,24.24,0,24.87,7586,3.3286,48,140.9,0,95.56,610
100009,9/19/15,H,M,X,3,29.52,0,24.54875,7487.416667,4.488,48,139,0,131.212917,611
100009,9/20/15,H,M,X,3,29.52,0,25.13,7665,2.805,48,139.4,0,145.45,612
100009,9/21/15,H,M,X,3,24.72,0,24.28,7405,4.1514,48,139.3,0,119.38,613
100009,9/22/15,H,M,X,3,20.88,0,24.27,7402,4.301,48,138.3,0,119.29,614
100009,9/23/15,H,M,X,3,30,0,25.15,7670,3.366,48,137.5,0,118.45,615
100009,9/24/15,H,M,X,3,20.88,0,25.09,7653,3.3286,48,135.8,0,145.2,616
100009,9/25/15,H,M,X,3,27.6,0,24.16,7370,4.6376,50.2,134.9,0,95.59,617
100009,9/26/15,H,M,X,3,25.44,0,24.45,7457,3.6652,50.2,133.8,0,119.61,618
100009,9/27/15,H,M,X,3,21.36,0,24.43,7452,3.0668,50.2,134.7,0,143.78,619
100009,9/28/15,H,M,X,3,28.56,0,24.31,7416,2.805,50.2,133.9,0,144.35,620
100009,9/29/15,H,M,X,3,23.28,0,24.88,7587,4.114,50.2,132.4,0,118.65,621
100009,9/30/15,H,M,X,3,24.72,0,25.2,7687,4.0018,50.2,131.9,0,119.92,622
100009,10/1/15,H,M,X,3,21.6,0,25.25,7702,4.0018,46.2,130.7,0,95.14,623
100009,10/2/15,H,M,X,3,29.04,0,24.76,7551,4.3268,46.2,129.8,0,143.66,624
100009,10/3/15,H,M,X,3,19.2,0,24.6,7503,3.2164,46.2,129.6,0,118.22,625
100009,10/4/15,H,M,X,3,18.96,0,25.31,7721,4.301,46.2,129.8,0,94.47,626
100009,10/5/15,H,M,X,3,22.08,0,24.19,7378,4.0392,46.2,129.1,0,119.75,627
100009,10/6/15,H,M,X,3,27.12,0,24.83,7574,3.1042,46.2,128.7,0,119.64,628
100009,10/7/15,H,M,X,3,25.44,0,25.11,7659,4.2636,46.2,127.5,0,118.67,629
100009,10/8/15,H,M,X,3,21.84,0,24.24,7393,4.0766,46.2,126.5,0,118.37,630
100009,10/9/15,H,M,X,3,26.4,0,24.58,7497,4.675,46.2,123.7,0,118.74,631
100009,10/10/15,H,M,X,3,25.2,0,25.07,7647,4.6376,58.8,124,0,118.8,632
100009,10/11/15,H,M,X,3,28.8,0,23.56,7185,4.0018,58.8,123.2,0,119.86,633
100009,10/12/15,H,M,X,3,19.92,0,24.67,7523,4.0284,58.8,121.8,0,118.84,634
100009,10/13/15,H,M,X,3,25.44,0,25.25,7700,2.805,58.8,121.7,0,93.4,635
100009,10/14/15,H,M,X,3,19.44,0,24.68,7527,4.2262,58.8,122,0,118.03,636
100009,10/15/15,H,M,X,3,19.68,0,25.35,7732,3.179,58.8,122,0,95.08,637
100009,10/16/15,H,M,X,3,18.96,0,24.93,7605,4.0018,58.8,121.8,0,93.39,638
100009,10/17/15,H,M,X,3,26.88,0,24.7,7532,2.8798,58.8,119.5,0,195.28,639
100009,10/18/15,H,M,X,3,26.4,0,24.66,7522,2.8798,58.8,120,0,93.81,640
100009,10/19/15,H,M,X,3,28.56,0,24.11,7355,3.2912,58.8,119,0,51.65,641
100009,10/20/15,H,M,X,3,30,0,24.99,7622,3.4408,58.8,118.9,0,118.7,642
100009,10/21/15,H,M,X,3,27.84,0,25.16,7675,4.301,58.8,117.8,0,118.92,643
100009,10/22/15,H,M,X,3,26.64,0,25.03,7635,3.0586,58.8,118.1,0,94.83,644
100009,10/23/15,H,M,X,3,20.16,0,25.3,7717,3.1332,58.8,117.4,0,72.21,645
100009,10/24/15,H,M,X,3,20.64,0,24.61,7507,4.3758,58.8,116.7,0,95.35,646
100009,10/25/15,H,M,X,3,29.76,0,24.58,7497,3.0294,57.6,116.1,0,93.92,647
100009,10/26/15,H,M,X,3,18.72,0,25.08,7649,3.9644,57.6,115,0,119.6,648
100009,10/27/15,H,M,X,3,22.8,0,24.73,7544,3.2164,57.6,114.4,0,94.89,649
100009,10/28/15,H,M,X,3,22.8,0,25.24,7699,3.1042,57.6,113.6,0,119.41,650
100009,10/29/15,H,M,X,3,27.12,0,24.23,7389,3.0668,57.6,113.1,0,72.58,651
100009,10/30/15,H,M,X,3,30,0,24.91,7599,3.1042,57.6,112.1,0,94.78,652
100009,10/31/15,H,M,X,3,22.8,0,24.774483,7556.448276,3.4782,56,112.1,0,108.443103,653
100009,11/1/15,H,M,X,3,24.9216,1.19,24.775,7556.642857,4.5628,56,243.6,0,107.185357,654
100009,11/2/15,H,M,X,3,19.2,0,23.07,7035,2.8424,56,150.7,0,143.21,655
100009,11/3/15,H,M,X,3,21.12,0,23.9,7288,3.366,56,152.2,0,120.07,656
100009,11/4/15,H,M,X,3,29.76,0,24.96,7612,4.5628,56,142.5,0,144.49,657
100009,11/5/15,H,M,X,3,25.92,0,24.5,7471,3.5156,56,137.8,0,119.47,658
100009,11/6/15,H,M,X,3,19.92,0,23.64,7210,3.9644,56,132,0,143.5,659
100009,11/7/15,H,M,X,3,19.92,0,24.35,7428,2.9172,56,126.8,0,95.04,660
100009,11/8/15,H,M,X,3,18,0,23.72,7234,4.4132,56,124.7,0,118.12,661
100009,11/9/15,H,M,X,3,22.32,0,23.84,7270,3.3197,56,119.9,0,72.33,662
100009,11/10/15,H,M,X,3,19.2,0,23.61,7202,3.4408,56,118.3,0,94.35,663
100009,11/11/15,H,M,X,3,23.28,0,24.84,7577,4.2895,56,115.3,0,95.34,664
100009,11/12/15,H,M,X,3,19.44,0,24.34,7423,3.5904,62.4,116.2,0,71.99,665
100009,11/13/15,H,M,X,3,21.12,0,24.09,7348,3.7774,62.4,113.3,0,118.42,666
100009,11/14/15,H,M,X,3,21.12,0,24.94,7606,3.1042,62.4,112.7,0,144.29,667
100009,11/15/15,H,M,X,3,20.16,0,23.75,7243,3.8896,62.4,113,0,118.02,668
100009,11/16/15,H,M,X,3,25.2,0,24.52,7480,2.805,62.4,113.1,0,95.06,669
100009,11/17/15,H,M,X,3,22.0968,0,24.46,7459,4.2262,62.4,112.2,0,117.46,670
100009,11/18/15,H,M,X,3,18.0576,0,23.94,7301,3.1416,62.4,112.9,0,93.95,671
100009,11/19/15,H,M,X,3,28.8,0,23.47,7157,4.2262,62.4,112.4,0,51.45,672
100009,11/20/15,H,M,X,3,27.36,0,24.12,7358,4.5254,66,111.6,0,94.86,673
100009,11/21/15,H,M,X,3,23.28,0,24.01,7322,3.1416,66,111.9,0,94.26,674
100009,11/22/15,H,M,X,3,28.8,0,24.83,7573,3.553,66,111.3,0,119.29,675
100009,11/23/15,H,M,X,3,21.36,0,25.23,7695,3.6278,66,111.4,0,118.48,676
100009,11/24/15,H,M,X,3,29.28,0,24.308148,7413.777778,2.8424,67.2,111.4,0,106.841111,677
100009,11/25/15,H,M,X,3,26.64,0,24.36,7430,3.7774,67.2,111.3,0,95.08,678
100009,11/26/15,H,M,X,3,19.44,0,24.35,7427,3.4782,67.2,110.2,0,93.17,679
100009,11/27/15,H,M,X,3,29.28,0,24.03,7328,4.3641,67.2,110.7,0,94.85,680
100009,11/28/15,H,M,X,3,21.6,0,25.25,7700,4.5133,67.2,110.1,0,119.68,681
100009,11/29/15,H,M,X,3,19.2,0,23.44,7149,3.3943,67.2,110.1,0,70.93,682
100009,11/30/15,H,M,X,3,21.84,0,23.44,7148,3.4316,57.6,109.3,0,94.36,683
100009,12/1/15,H,M,X,3,28.32,0,23.79,7257,4.301,57.6,110.3,0,94.84,684
100009,12/2/15,H,M,X,3,28.56,0,23.52,7174,3.6652,57.6,109.1,0,72.15,685
100009,12/3/15,H,M,X,3,21.36,0,23.78,7254,3.1705,57.6,109.2,0,93.73,686
100009,12/4/15,H,M,X,3,18.48,0,24.11,7354,3.553,57.6,109.8,0,93.99,687
100009,12/5/15,H,M,X,3,1.896,0.86,19.99,6098,3.6278,19.9,11.6,0,46.93,688
100009,12/6/15,H,M,X,3,15.3504,0,24.004286,7321.25,3.9897,19.9,47.6,0,95.800714,689
100009,12/7/15,H,M,X,3,20.4,0,22.87,6975,4.0657,19.9,113.8,0,48.14,690
100009,12/8/15,H,M,X,3,29.76,0,23.89,7286,4.6625,19.9,126.2,0,72.97,691
100009,12/9/15,H,M,X,3,30,0,24.65,7518,4.1403,19.9,124.1,0,143.3,692
100009,12/10/15,H,M,X,3,25.68,0,24.15,7366,3.0586,19.9,124.3,0,72.06,693
100009,12/11/15,H,M,X,3,23.28,0,24.1,7349,4.3641,39.6,130.2,0,145.33,694
100009,12/12/15,H,M,X,3,19.92,0,24.87,7585,4.4387,39.6,131.6,0,118.59,695
100009,12/13/15,H,M,X,3,20.4336,0,24.36,7429,3.8419,39.6,127.5,0,94.38,696
100009,12/14/15,H,M,X,3,18.0576,0,24.5,7474,3.3943,39.6,124.7,0,117.87,697
100009,12/15/15,H,M,X,3,23.52,0,24.53,7481,3.2078,39.6,122.6,0,95.46,698
100009,12/16/15,H,M,X,3,24.72,0,23.99,7316,3.6181,62.1,121.1,0,118.88,699
100009,12/17/15,H,M,X,3,21.84,0,24.8,7563,4.4387,62.1,120.3,0,118.19,700
100009,12/18/15,H,M,X,3,21.6,0,24.45,7458,4.2149,62.1,117.9,0,72.51,701
100009,12/19/15,H,M,X,3,26.88,0,24.42,7448,4.0657,62.1,115.4,0,119.23,702
100009,12/20/15,H,M,X,3,18.72,0,24.47,7464,3.5156,62.1,115,0,119.56,703
100009,12/21/15,H,M,X,3,24.72,0,24.41,7445,3.357,62.1,112.9,0,72.36,704
100009,12/22/15,H,M,X,3,19.68,0,24.4,7442,3.2912,56.5,114.1,0,72.42,705
100009,12/23/15,H,M,X,3,24.24,0,24.66,7521,2.8721,56.5,112,0,95.17,706
100009,12/24/15,H,M,X,3,28.08,0,23.82,7265,4.0766,56.5,111.2,0,95.18,707
100009,12/25/15,H,M,X,3,19.92,0,24.52,7479,2.8798,56.5,110.4,0,95.15,708
100009,12/26/15,H,M,X,3,19.44,0,24.62,7510,3.0294,56.5,110.7,0,118.52,709
100009,12/27/15,H,M,X,3,26.16,0,25.17,7676,2.9546,52.8,112,0,143.44,710
100009,12/28/15,H,M,X,3,25.2,0,25.23,7696,2.8798,52.8,108.3,0,71.97,711
100009,12/29/15,H,M,X,3,24.48,0,23.9,7290,4.1514,52.8,107.2,0,117.69,712
100009,12/30/15,H,M,X,3,18,0,23.13,7055,3.5156,52.8,105.9,0,52.25,713
100009,12/31/15,H,M,X,3,28.08,0,24.47,7462,4.4387,52.8,105.5,0,117.83,714
100009,1/1/16,H,M,X,3,18,0,23.84,7272,3.4782,54.2,106,0,72.33,715
100009,1/2/16,H,M,X,3,29.04,0,24.5,7473,4.1776,54.2,107.9,0,95.41,716
100009,1/3/16,H,M,X,3,26.64,0,25.14,7668,3.7774,54.2,106.2,0,95.3,717
100009,1/4/16,H,M,X,3,18.96,0,25.22,7693,4.0284,54.2,105,0,94.36,718
100009,1/5/16,H,M,X,3,0,0,24.382069,7436.517241,3.3943,54.2,104.3,0,98.822414,719
100009,1/6/16,H,M,X,3,14.7312,1.18,19.33,5897,4.5879,54.2,109.2,0,329.22,720
100009,1/7/16,H,M,X,3,18.468,0,24.273214,7403.392857,4.2895,55.4,112,0,109.784286,721
100009,1/8/16,H,M,X,3,19.44,0,24.11,7354,4.2149,55.4,106.5,0,94.32,722
100009,1/9/16,H,M,X,3,19.68,0,24.2,7382,3.8419,55.4,105,0,71.67,723
100009,1/10/16,H,M,X,3,26.88,0,24.37,7432,3.6181,55.4,106.8,0,93.6,724
100009,1/11/16,H,M,X,3,26.16,0,24.48,7467,4.103,55.4,105.4,0,94.6,725
100009,1/12/16,H,M,X,3,21.84,0,24.49,7470,3.7673,55.4,105.7,0,72.49,726
100009,1/13/16,H,M,X,3,20.88,0,24.96,7613,2.984,55.4,106.9,0,144.97,727
100009,1/14/16,H,M,X,3,19.44,0,24.37,7432,3.3197,53.3,107.5,0,93.56,728
100009,1/15/16,H,M,X,3,24.96,0,24.44,7453,4.4387,53.3,106.9,0,94.76,729
100009,1/16/16,H,M,X,3,21.6,0,24.7,7532,3.6181,53.3,101.8,0,119.51,730
100009,1/17/16,H,M,X,3,19.68,0,24.21,7384,4.6252,53.3,100,0,118.28,731
100009,1/18/16,H,M,X,3,23.52,0,23.7,7227,4.0284,53.3,100,0,94.56,732
100009,1/19/16,H,M,X,3,19.2,0,23.83,7268,3.7673,53.3,100.7,0,72,733
100009,1/20/16,H,M,X,3,25.44,0,24.14,7364,4.2149,53.3,101.5,0,144.63,734
100009,1/21/16,H,M,X,3,23.52,0,23.01,7018,3.6181,53.3,101.2,0,71.17,735
100009,1/22/16,H,M,X,3,25.68,0,23.53,7178,2.7975,53.3,100.3,0,93.52,736
100009,1/23/16,H,M,X,3,21.6,0,24.42,7449,3.7673,53.3,99.4,0,118.87,737
100009,1/24/16,H,M,X,3,24.96,0,23.7,7229,2.9094,53.3,99.6,0,71.51,738
100009,1/25/16,H,M,X,3,23.28,0,24.61,7506,3.4689,56.9,99.9,0,94.81,739
100009,1/26/16,H,M,X,3,27.36,0,23.83,7268,3.1332,56.9,100.7,0,95.08,740
100009,1/27/16,H,M,X,3,18.48,0,23.14,7057,3.7673,56.9,100.9,0,52.11,741
100009,1/28/16,H,M,X,3,24.72,0,23.08,7039,3.7673,56.9,99.8,0,34.74,742
100009,1/29/16,H,M,X,3,25.92,0,23.79,7256,4.103,56.9,100.3,0,94.64,743
100009,1/30/16,H,M,X,3,25.92,0,23.21,7079,3.6554,56.9,100.2,0,71.21,744
100009,1/31/16,H,M,X,3,20.16,0,23.36,7124,2.992,56.9,99,0,118.85,745
100009,2/1/16,H,M,X,3,19.2,0,23.07,7037,3.4316,56.9,98.6,0,50.85,746
100009,2/2/16,H,M,X,3,18.24,0,23.28,7101,3.8792,25.2,98.7,0,72.2,747
100009,2/3/16,H,M,X,3,26.88,0,22.88,6978,4.4014,55.9,99.5,0,34.64,748
100009,2/4/16,H,M,X,3,19.2,0,23.69,7224,3.0668,55.9,98.8,0,72.26,749
100009,2/5/16,H,M,X,3,22.8,0,22.93,6995,2.8424,55.9,97.8,0,71.72,750
100009,2/6/16,H,M,X,3,25.68,0,23.2,7077,4.6002,55.9,97.2,0,71.85,751
100009,2/7/16,H,M,X,3,18,0,23.25,7092,4.6376,55.9,97.2,0,71.92,752
100009,2/8/16,H,M,X,3,22.56,0,23.22,7082,3.0586,55.9,97.5,0,95.04,753
100009,2/9/16,H,M,X,3,23.76,0,23.49,7164,4.5879,5.5,97.7,0,71.11,754
100009,2/10/16,H,M,X,3,26.64,0,23.84,7271,2.9094,5.5,98.3,0,144.86,755
100009,2/11/16,H,M,X,3,22.8,0,23.06,7033,3.5435,5.5,97.6,0,51.94,756
100009,2/12/16,H,M,X,3,18,0,22.99,7012,3.357,5.5,98.2,0,71.67,757
100009,2/13/16,H,M,X,3,18.72,0,23.43,7146,4.0392,5.5,97.1,0,94.25,758
100009,2/14/16,H,M,X,3,20.16,0,23.35,7122,3.5808,5.5,95.9,0,71.31,759
100009,2/15/16,H,M,X,3,29.76,0,23.63,7207,4.2149,3.9,97,0,71.55,760
100009,2/16/16,H,M,X,3,26.88,0,23.34,7118,4.5133,3.9,97.7,0,52,761
100009,2/17/16,H,M,X,3,30,0,23.82,7266,3.0213,3.9,97.6,0,72.63,762
100009,2/18/16,H,M,X,3,28.8,0,23.87,7279,4.4387,3.9,97.9,0,95.31,763
100009,2/19/16,H,M,X,3,23.76,0,23.38,7132,4.6625,3.9,98.4,0,71.93,764
100009,2/20/16,H,M,X,3,22.56,0,23.29,7104,3.1705,53.1,97.1,0,71.95,765
100009,2/21/16,H,M,X,3,23.76,0,22.54,6875,3.1705,53.1,95.9,0,71.64,766
100009,2/22/16,H,M,X,3,24.96,0,24.14,7364,4.2522,53.1,96.3,0,94.73,767
100009,2/23/16,H,M,X,3,27.84,0,24.02,7325,4.5133,53.1,96.6,0,95.1,768
100009,2/24/16,H,M,X,3,29.52,0,23.5,7168,3.8792,53.1,95.8,0,143.81,769
100009,2/25/16,H,M,X,3,19.68,0,23,7014,2.8721,53.1,95.7,0,47.96,770
100009,2/26/16,H,M,X,3,23.76,0,23.71,7232,4.0657,56.9,96.5,0,72.56,771
100009,2/27/16,H,M,X,3,23.28,0,23.88,7284,3.8419,56.9,98.1,0,95.44,772
100009,2/28/16,H,M,X,3,26.3952,0,23.392069,7134.655172,3.4316,56.9,97.6,0,79.044483,773
100009,2/29/16,H,M,X,3,28.8,0,23.9,7288,4.2149,56.9,98.3,0,72.66,774
100009,3/1/16,H,M,X,3,20.16,0,23.84,7271,3.5808,56.9,97.8,0,119.06,775
100009,3/2/16,H,M,X,3,29.28,0,23.43,7146,3.8046,56.9,97.1,0,94.22,776
100009,3/3/16,H,M,X,3,18.48,0,23.26,7094,3.2824,56.9,97.3,0,71.39,777
100009,3/4/16,H,M,X,3,18,0,22.3,6802,3.5062,56.9,96.5,0,144.47,778
100009,3/5/16,H,M,X,3,26.16,0,23.44,7149,3.9165,56.9,97.9,0,94.99,779
100009,3/6/16,H,M,X,3,25.44,0,23.47,7158,2.8721,56.9,95.8,0,72.28,780
100009,3/7/16,H,M,X,3,24.24,0,23.07,7037,3.5904,56.9,94.9,0,50.5,781
100009,3/8/16,H,M,X,3,29.28,0,23.82,7264,3.5435,56.9,94.2,0,93.9,782
100009,3/9/16,H,M,X,3,21.12,0,23.4575,7154.464286,3.5808,56.9,94.4,0,84.829286,783
100009,3/10/16,H,M,X,3,24.5952,1.05,23.456296,7154.111111,4.0657,56.9,105.5,0,85.337407,784
100009,3/11/16,H,M,X,3,25.2,0,23.8,7260,3.8046,56.9,131.5,0,118.63,785
100009,3/12/16,H,M,X,3,25.44,0,24.24,7393,4.6625,56.9,131.5,0,119.13,786
100009,3/13/16,H,M,X,3,18.7128,0,23.518077,7173,3.6181,65.7,222.1,0,87.438462,787
100009,3/14/16,H,M,X,3,29.04,0,24.7,7535,4.6252,65.7,114.5,0,95.04,788
100009,3/15/16,H,M,X,3,29.28,0,25.37,7738,3.6181,65.7,111.6,0,119.66,789
100009,3/16/16,H,M,X,3,18.48,0,24.73,7543,2.7975,65.7,110.5,0,118.68,790
100009,3/17/16,H,M,X,3,21.12,0,24.7,7534,3.9538,65.7,110.1,0,72.25,791
100009,3/18/16,H,M,X,3,21.84,0,24.53,7482,4.4014,65.7,108.2,0,72.89,792
100009,3/19/16,H,M,X,3,29.28,0,24.61,7505,3.6927,65.7,106.4,0,93.65,793
100009,3/20/16,H,M,X,3,21.6,0,23.8116,7262.6,4.103,65.7,104.7,0,92.6636,794
100009,3/21/16,H,M,X,3,26.1072,0.82,23.833333,7269.208333,3.6927,57.5,103.9,0,93.526667,795
100009,3/22/16,H,M,X,3,26.16,0,25.03,7635,2.8348,57.5,103.9,0,94.06,796
100009,3/23/16,H,M,X,3,21.36,0,24.26,7398,3.0959,57.5,103.4,0,72,797
100009,3/24/16,H,M,X,3,23.76,0,24.59,7501,3.8046,57.5,102.9,0,119.26,798
100009,3/25/16,H,M,X,3,19.92,0,24.75,7549,2.8721,57.5,101.6,0,117.81,799
100009,3/26/16,H,M,X,3,24.48,0,24.42,7448,4.1776,57.5,101.9,0,71.51,800
100009,3/27/16,H,M,X,3,25.4448,0,24.093043,7348.434783,2.9094,59.7,99.8,0,95.368696,801
100009,3/28/16,H,M,X,3,25.8336,0,24.102727,7351.363636,3.7673,59.7,103.4,0,95.365455,802
100009,3/29/16,H,M,X,3,24.96,0,24.28,7404,4.103,59.7,101.9,0,93.48,803
100009,3/30/16,H,M,X,3,20.16,0,24.4,7443,3.1705,59.7,101.2,0,72.14,804
100009,3/31/16,H,M,X,3,23.52,0,23.76,7247,2.7975,59.7,101,0,93.62,805
100009,4/1/16,H,M,X,3,29.04,0,23.79,7255,2.7975,59.7,99.2,0,52.14,806
100009,4/2/16,H,M,X,3,26.16,0,24.64,7516,4.4387,4.4,99.7,0,119.22,807
100009,4/3/16,H,M,X,3,24.72,0,23.87,7279,3.6554,4.4,89.1,0,94.65,808
100009,4/4/16,H,M,X,3,26.88,0,23.35,7122,4.1776,4.4,87.6,0,72.13,809
100009,4/5/16,H,M,X,3,28.08,0,23.69,7226,3.0213,4.4,87.5,0,72.23,810
100009,4/6/16,H,M,X,3,29.76,0,23.84,7272,3.0213,4.4,86.9,0,71.16,811
100009,4/7/16,H,M,X,3,20.16,0,23.97,7312,4.5133,54,88.2,0,70.74,812
100009,4/8/16,H,M,X,3,23.04,0,22.63,6903,4.6252,54,88.3,0,119.06,813
100009,4/9/16,H,M,X,3,18.48,0,23.67,7218,3.3943,54,88.3,0,71.24,814
100009,4/10/16,H,M,X,3,24.48,0,23.53,7178,3.7673,54,86.1,0,94.39,815
100009,4/11/16,H,M,X,3,28.8,0,23.84,7270,4.6625,54,86.6,0,72.69,816
100009,4/12/16,H,M,X,3,19.68,0,23.79,7255,3.9538,54,86.9,0,94.68,817
100009,4/13/16,H,M,X,3,19.68,0,24.31,7416,3.5808,55.3,85.9,0,95.44,818
100009,4/14/16,H,M,X,3,26.4,0,23.95,7305,4.5879,55.3,88.7,0,52.23,819
100009,4/15/16,H,M,X,3,25.68,0,23.28,7101,3.9538,55.3,86.5,0,52.16,820
100009,4/16/16,H,M,X,3,18,0,23.45,7151,3.0213,55.3,85.2,0,117.6,821
100009,4/17/16,H,M,X,3,23.28,0,23.71,7233,4.4387,55.3,85.3,0,51.45,822
100009,4/18/16,H,M,X,3,30,0,24.12,7357,2.9467,55.3,87.2,0,119.21,823
100009,4/19/16,H,M,X,3,27.36,0,23.55,7184,2.7975,54.4,86.5,0,94.33,824
100009,4/20/16,H,M,X,3,27.36,0,24.01,7322,4.5879,54.4,85,0,71.66,825
100009,4/21/16,H,M,X,3,19.92,0,23.39,7135,4.6625,54.4,85.9,0,93.89,826
100009,4/22/16,H,M,X,3,19.5888,0.84,19.85,6053,2.8348,42.7,67.7,0,152.62,827
100009,4/23/16,H,M,X,3,21.36,0,24.09,7346,4.4387,42.7,122.5,0,196.5,828
100009,4/24/16,H,M,X,3,28.8,0,22.95,6999,2.7975,42.7,92.8,0,34.32,829
100009,4/25/16,H,M,X,3,23.28,0,23.81,7261,2.8348,42.7,91.8,0,94.37,830
100009,4/26/16,H,M,X,3,20.64,0,23.3,7107,4.2895,42.7,92.2,0,94.09,831
100009,4/27/16,H,M,X,3,0,0,23.614483,7202.413793,3.2824,42.7,57.1,1,89.084138,832
100009,4/28/16,H,M,X,3,21.36,0,23.01,7019,3.0213,59.4,91.9,0,93.31,833
100009,4/29/16,H,M,X,3,24.24,0,22.36,6820,2.9467,59.4,90.3,0,51.48,834
100009,4/30/16,H,M,X,3,19.44,0,23.18,7071,4.6252,59.4,86.6,0,118.02,835
100009,5/1/16,H,M,X,3,25.2,0,23.44,7149,4.5133,59.4,84.5,0,72.07,836
100009,5/2/16,H,M,X,3,29.04,0,23.38,7130,3.9911,59.4,88.8,0,51.79,837
100009,5/3/16,H,M,X,3,20.4,0,23.48,7160,3.2451,59.4,89.6,0,71.36,838
100009,5/4/16,H,M,X,3,19.92,0,23.31,7110,4.5506,57,89.9,0,94.43,839
100009,5/5/16,H,M,X,3,22.56,0,22.9,6983,4.6252,57,84.9,0,72.04,840
100009,5/6/16,H,M,X,3,24.96,0,22.42,6837,3.1705,57,82.8,0,51.2,841
100009,5/7/16,H,M,X,3,26.4,0,22.94,6998,4.5133,57,81.9,0,93.83,842
100009,5/8/16,H,M,X,3,28.8,0,24.19,7379,2.8348,57,87.4,0,143.02,843
100009,5/9/16,H,M,X,3,24.72,0,23.78,7253,3.6181,57,90.9,0,117.45,844
100009,5/10/16,H,M,X,3,28.08,0,24.09,7346,3.2078,57,90.5,0,93.14,845
100009,5/11/16,H,M,X,3,20.64,0,24.16,7370,3.4689,57,91.2,0,94.16,846
100009,5/12/16,H,M,X,3,25.68,0,23.89,7286,2.8721,0,89.2,0,118.67,847
100009,5/13/16,H,M,X,3,26.64,0,23.41,7141,3.0213,53.1,87.5,0,94.21,848
100009,5/14/16,H,M,X,3,27.6,0,22.36,6819,3.5808,53.1,84.7,0,50.62,849
100009,5/15/16,H,M,X,3,20.64,0,22.73,6932,4.2522,53.1,83.7,0,51.34,850
100009,5/16/16,H,M,X,3,26.4,0,23.76,7247,4.1776,53.1,84.4,0,117.49,851
100009,5/17/16,H,M,X,3,25.8456,0,23.280714,7100.5,4.0284,53.1,81.8,0,92.879286,852
100009,5/18/16,H,M,X,3,16.5336,0,23.24963,7091,2.7975,58.3,77.8,0,91.904074,853
100009,5/19/16,H,M,X,3,17.1312,0,23.238077,7087.423077,4.2895,58.3,77.8,0,91.810769,854
100009,5/20/16,H,M,X,3,25.68,0,23.71,7233,3.4316,58.3,87.4,0,94.22,855
100009,5/21/16,H,M,X,3,29.52,0,24.45,7456,3.0959,58.3,86.4,0,117.91,856
100009,5/22/16,H,M,X,3,22.32,0,22.42,6838,3.6927,58.3,86.5,0,51.21,857
100009,5/23/16,H,M,X,3,19.92,0,22.91,6989,4.0284,58.3,85.8,0,71.8,858
100009,5/24/16,H,M,X,3,29.04,0,23.3356,7117.36,4.2895,58.3,83,0,86.9292,859
100009,5/25/16,H,M,X,3,21.384,0.96,23.315833,7111.375,4.2522,58.3,84,0,86.619167,860
100009,5/26/16,H,M,X,3,26.4,0,23.57,7189,3.0586,0,85.3,0,71.86,861
100009,5/27/16,H,M,X,3,27.36,0,22.2,6772,3.6554,56,85.3,0,30.79,862
100009,5/28/16,H,M,X,3,26.64,0,23.49,7163,2.9094,56,84.3,0,94.78,863
100009,5/29/16,H,M,X,3,26.88,0,23.01,7017,4.3641,56,85.1,0,93.17,864
100009,5/30/16,H,M,X,3,29.04,0,22.92,6990,3.0213,56,82.5,0,70.79,865
100009,5/31/16,H,M,X,3,21.12,0,22.69,6921,4.2895,56,81.6,0,72.14,866
100009,6/1/16,H,M,X,3,27.84,0,23.57,7189,3.4316,54.4,82.2,0,93.08,867
100009,6/2/16,H,M,X,3,21.6,0,22.58,6887,3.9538,54.4,85,0,94.64,868
100009,6/3/16,H,M,X,3,23.383117,0.040345,23.25625,7093.125,4.2895,54.4,84.858621,0,85.565,869
100009,6/4/16,H,M,X,3,25.68,0,23.33,7115,4.6625,54.4,80.4,0,144.3,870
100009,6/5/16,H,M,X,3,28.8,0,23.68,7221,3.5435,54.4,81.7,0,71.85,871
100009,6/6/16,H,M,X,3,24.96,0,24.34,7424,3.4316,54.4,84,0,94.91,872
100009,6/7/16,H,M,X,3,25.2,0,23.1,7046,4.6625,54.4,84.7,0,117.65,873
100009,6/8/16,H,M,X,3,27.84,0,23.1,7044,3.2824,54.4,83.9,0,93.55,874
100009,6/9/16,H,M,X,3,23.76,0,23.72,7234,3.8792,54.4,82.4,0,72.13,875
100009,6/10/16,H,M,X,3,19.2,0,22.74,6937,4.1403,52.6,84,0,51.02,876
100009,6/11/16,H,M,X,3,20.16,0,23.66,7215,4.3641,52.6,85.4,0,118.84,877
100009,6/12/16,H,M,X,3,22.32,0,23.15,7061,3.6554,52.6,83.2,0,93.42,878
100009,6/13/16,H,M,X,3,20.88,0,23.253478,7092.173913,4.65,52.6,81.1,0,86.212609,879
100009,6/14/16,H,M,X,3,21.312,0.91,23.277273,7099.454545,3.5808,52.6,70.6,0,87.797727,880
100009,6/15/16,H,M,X,3,23.52,0,23.22,7081,4.2149,53.3,122.9,0,51.53,881
100009,6/16/16,H,M,X,3,27.12,0,23.22,7083,3.3197,53.3,96.8,0,94.57,882
100009,6/17/16,H,M,X,3,20.88,0,22.88,6978,3.2824,53.3,94.9,0,71.63,883
100009,6/18/16,H,M,X,3,28.32,0,23.69,7224,2.7975,53.3,90.3,0,72.02,884
100009,6/19/16,H,M,X,3,21.36,0,24.22,7386,3.0586,53.3,88.5,0,94.51,885
100009,6/20/16,H,M,X,3,23.28,0,23.78,7252,2.9094,53.3,87.7,0,117.58,886
100009,6/21/16,H,M,X,3,23.28,0,23.8,7259,3.0959,48.4,86.7,0,72.17,887
100009,6/22/16,H,M,X,3,27.36,0,23.35,7121,3.0959,48.4,88.2,0,51.74,888
100009,6/23/16,H,M,X,3,28.8,0,23.6,7199,3.0213,48.4,88.1,0,93.54,889
100009,6/24/16,H,M,X,3,27.36,0,23.51,7170,4.3268,48.4,87.6,0,72.18,890
100009,6/25/16,H,M,X,3,30,0,23.328846,7114.961538,3.7673,48.4,86.7,0,84.558846,891
100009,6/26/16,H,M,X,3,23.7888,24.84,23.374,7128.68,4.8505,48.4,79.6,0,86.7096,892
100009,6/27/16,H,M,X,3,18.48,0,23.18,7069,3.6181,48.4,84,0,94.76,893
100009,6/28/16,H,M,X,3,27.84,0,23.44,7150,3.7673,47.6,82.9,0,72.14,894
100009,6/29/16,H,M,X,3,20.88,0,23.76,7247,2.9467,47.6,82.3,0,118.18,895
100009,6/30/16,H,M,X,3,29.28,0,22.93,6993,4.5133,47.6,81.5,0,70.56,896
100009,7/1/16,H,M,X,3,23.52,0,23.09,7042,3.1705,47.6,80.2,0,71.91,897
100009,7/2/16,H,M,X,3,18.96,0,23.05,7030,2.8348,47.6,80.1,0,92.93,898
100009,7/3/16,H,M,X,3,25.2,0,23.4216,7143.24,3.8792,47.6,79.3,0,86.7848,899
100009,7/4/16,H,M,X,3,4.1472,0,23.425417,7144.416667,3.0959,50.1,14.8,0,84.388333,900
100009,7/5/16,H,M,X,3,18.24,0,23.414348,7141.086957,3.9538,50.1,84,0,84.933478,901
100009,7/6/16,H,M,X,3,29.28,0,23.372273,7128.227273,4.1403,50.1,81.7,0,84.48,902
100009,7/7/16,H,M,X,3,26.16,0,23.385238,7132.142857,4.5879,50.1,81.3,0,82.900476,903
100009,7/8/16,H,M,X,3,21.12,0,23.3995,7136.55,2.9467,50.1,81.9,0,82.368,904
100009,7/9/16,H,M,X,3,23.04,0,24.24,7394,3.8419,50.1,81.9,0,118.21,905
100009,7/10/16,H,M,X,3,23.04,0,23.68,7223,2.8348,50.1,83.4,0,94.84,906
100009,7/11/16,H,M,X,3,18.24,0,22.7,6922,4.3641,50.1,82.2,0,52.23,907
100009,7/12/16,H,M,X,3,22.56,0,21.48,6552,4.1776,48,81.3,0,72.51,908
100009,7/13/16,H,M,X,3,27.12,0,22.82,6959,3.8419,48,82.4,0,52.09,909
100009,7/14/16,H,M,X,3,19.92,0,22.84,6965,4.1403,48,80.9,0,51.88,910
100009,7/15/16,H,M,X,3,19.2,0,22.84,6965,4.4014,48,80.1,0,71.74,911
100009,7/16/16,H,M,X,3,26.16,0,23.28,7100,3.3197,48,78.5,0,79.969048,912
100009,7/17/16,H,M,X,3,29.76,0,23.89,7286,3.5808,43.6,76.5,0,94.38,913
100009,7/18/16,H,M,X,3,25.92,0,23.13,7055,3.357,43.6,77.8,0,94.37,914
100009,7/19/16,H,M,X,3,23.28,0,22.26,6790,4.5879,43.6,80.5,0,50.32,915
100009,7/20/16,H,M,X,3,19.92,0,22.78,6947,3.1705,43.6,79.2,0,71.41,916
100009,7/21/16,H,M,X,3,26.64,0,23.1285,7053.95,3.4689,43.6,76,0,78.096,917
100009,7/22/16,H,M,X,3,8.1,2.7,23.116842,7050.421053,3.5808,43.6,8.2,0,79.483158,918
100009,7/23/16,H,M,X,3,25.2,0,24.99,7621,4.0284,43.6,79.3,0,426.03,919
100009,7/24/16,H,M,X,3,19.44,0,24.15,7366,4.4387,43.6,93.8,0,312.68,920
100009,7/25/16,H,M,X,3,29.28,0,23.223684,7082.947368,3.1705,43.6,100,0,109.640526,921
100009,7/26/16,H,M,X,3,29.28,0,24.15,7366,4.4014,43.6,100.5,0,93.31,922
100009,7/27/16,H,M,X,3,18.48,0,23.62,7205,2.8721,43.6,97.4,0,71.78,923
100009,7/28/16,H,M,X,3,29.52,0,22.5,6862,2.984,43.6,100.4,0,118.7,924
100009,7/29/16,H,M,X,3,25.92,0,22.85,6970,2.9094,68.6,103.4,0,70.73,925
100009,7/30/16,H,M,X,3,21.84,0,22.84,6965,4.3641,67.8,104.7,0,70.69,926
100009,7/31/16,H,M,X,3,22.08,0,23.27,7096,3.0213,67.8,104.7,0,93.19,927
100009,8/1/16,H,M,X,3,18.72,0,23.52,7175,3.4316,67.8,103.9,0,94.96,928
100009,8/2/16,H,M,X,3,24.96,0,23.84,7272,2.8721,67.8,104.2,0,119.24,929
100009,8/3/16,H,M,X,3,21.12,0,23.77,7249,3.5808,67.8,103,0,94.44,930
100009,8/4/16,H,M,X,3,25.2,0,23.55,7184,3.0959,67.8,99.6,0,118,931
100009,8/5/16,H,M,X,3,23.76,0,24.04,7332,3.5435,60.6,97.5,0,143.95,932
100009,8/6/16,H,M,X,3,28.8,0,23.25,7091,2.984,60.6,96.3,0,71.98,933
100009,8/7/16,H,M,X,3,28.56,0,23.63,7206,3.0959,60.6,95.4,0,94.91,934
100009,8/8/16,H,M,X,3,28.08,0,23.24,7087,3.2078,60.6,94.3,0,71.65,935
100009,8/9/16,H,M,X,3,19.2,0,23.73,7239,3.2451,60.6,91.9,0,94.42,936
100009,8/10/16,H,M,X,3,22.32,0,23.63,7208,3.0213,60.6,90.7,0,93.2,937
100009,8/11/16,H,M,X,3,23.76,0,23.27,7097,4.0657,56.5,90.3,0,118.7,938
100009,8/12/16,H,M,X,3,29.52,0,23.25,7090,3.9165,56.5,89.8,0,34.42,939
100009,8/13/16,H,M,X,3,23.04,0,23.6,7197,3.0959,56.5,91.2,0,94.03,940
100009,8/14/16,H,M,X,3,25.44,0,23.61,7201,3.3943,56.5,92.3,0,117.8,941
100009,8/15/16,H,M,X,3,0,0,23.475385,7159.884615,4.5012,56.5,84.3,0,112.665,942
100009,8/16/16,H,M,X,3,23.7312,0,23.4588,7154.84,3.1332,56.5,101.1,0,113.3964,943
100009,8/17/16,H,M,X,3,18.72,0,22.99,7011,3.2078,56.5,92.9,0,51.88,944
100009,8/18/16,H,M,X,3,28.56,0,23.01,7019,4.2522,53.1,88.3,0,51.4,945
100009,8/19/16,H,M,X,3,19.44,0,22.95,7001,3.3197,53.1,87.3,0,94.49,946
100009,8/20/16,H,M,X,3,25.44,0,23.01,7017,4.6625,53.1,86.6,0,71.17,947
100009,8/21/16,H,M,X,3,29.76,0,23.01,7018,3.2824,53.1,85.9,0,71.54,948
100009,8/22/16,H,M,X,3,23.76,0,22.9,6984,2.8721,53.1,85.3,0,93.95,949
100009,8/23/16,H,M,X,3,21.12,0,23.09,7041,3.2824,53.1,85.1,0,71.87,950
100009,8/24/16,H,M,X,3,27.6,0,23.04,7027,3.9911,53.1,84.4,0,51.86,951
100009,8/25/16,H,M,X,3,18.72,0,22.97,7006,3.5062,52.9,84.3,0,71.26,952
100009,8/26/16,H,M,X,3,26.4,0,22.87,6975,4.6625,52.9,84.5,0,71.88,953
100009,8/27/16,H,M,X,3,25.68,0,22.83,6963,4.1403,52.9,84.2,0,94.47,954
100009,8/28/16,H,M,X,3,27.36,0,22.66,6912,4.4387,52.9,83.7,0,51.85,955
100009,8/29/16,H,M,X,3,26.9376,0,23.278889,7099.925926,3.4316,52.9,83,0,85.278148,956
100009,8/30/16,H,M,X,3,25.92,0,22.93,6994,2.984,52.9,83.6,0,118.7,957
100009,8/31/16,H,M,X,3,22.08,0,22.76,6942,3.0586,52.9,83.3,0,51.81,958
100009,9/1/16,H,M,X,3,19.92,0,23.13,7055,3.357,55.4,83.1,0,71.94,959
100009,9/2/16,H,M,X,3,22.7136,0,22.66,6912,3.6181,55.4,86.5,0,73.58,960
100009,9/3/16,H,M,X,3,21.12,0,22.09,6738,3.6181,55.4,82.9,0,50.45,961
100009,9/4/16,H,M,X,3,29.52,0,22.92,6991,4.3268,55.4,81.2,0,92.92,962
100009,9/5/16,H,M,X,3,20.16,0,22.71,6928,2.9467,55.4,80.2,0,51.11,963
100009,9/6/16,H,M,X,3,20.64,0,22.67,6913,4.5133,55.4,81.3,0,71.23,964
100009,9/7/16,H,M,X,3,19.68,0,23.09,7041,3.9165,51.6,82,0,51.72,965
100009,9/8/16,H,M,X,3,28.32,0,23.82,7265,4.103,51.6,82.1,0,118.36,966
100009,9/9/16,H,M,X,3,20.16,0,23.8,7260,4.5133,51.6,83.7,0,118.48,967
100009,9/10/16,H,M,X,3,22.56,0,23.59,7195,4.5133,51.6,84.7,0,71.05,968
100009,9/11/16,H,M,X,3,22.8,0,23.75,7244,4.2149,51.6,84.5,0,118.5,969
100009,9/12/16,H,M,X,3,18.24,0,23.57,7188,3.5808,51.6,85,0,51.5,970
100009,9/13/16,H,M,X,3,19.2,0,23.02,7020,3.1705,51.6,86.4,0,71.37,971
100009,9/14/16,H,M,X,3,26.88,0,22.82,6959,3.0959,49.2,80.5,0,51.88,972
100009,9/15/16,H,M,X,3,25.2,0,22.86,6973,4.5628,49.2,80,0,94,973
100009,9/16/16,H,M,X,3,27.12,0,22.72,6930,3.7026,49.2,79.7,0,94.28,974
100009,9/17/16,H,M,X,3,19.68,0,22.94,6996,3.0586,49.2,77.9,0,94.65,975
100009,9/18/16,H,M,X,3,19.44,0,23.49,7164,3.5435,49.2,79.9,0,118.17,976
100009,9/19/16,H,M,X,3,23.28,0,23.16,7064,4.4014,49.3,80.1,0,94.29,977
100009,9/20/16,H,M,X,3,24.72,0,22.87,6976,3.5062,49.3,80.4,0,71.68,978
100009,9/21/16,H,M,X,3,20.64,0,23.34,7120,4.3641,49.3,80.5,0,94.6,979
100009,9/22/16,H,M,X,3,21.6,0,23.78,7253,4.2149,49.3,80.3,0,93.53,980
100009,9/23/16,H,M,X,3,22.08,0,23.82,7266,4.6252,49.3,81,0,71.52,981
100009,9/24/16,H,M,X,3,25.92,0,23.38,7130,3.8522,49.3,81.8,0,70.92,982
100009,9/25/16,H,M,X,3,19.68,0,23.95,7306,3.5435,49.3,82.1,0,118.68,983
100009,9/26/16,H,M,X,3,24.48,0,23.9,7291,2.805,49.9,82,0,93.83,984
100009,9/27/16,H,M,X,3,30,0,23.88,7283,3.366,49.9,83.2,0,71.45,985
100009,9/28/16,H,M,X,3,19.68,0,23.94,7303,2.992,49.9,84.5,0,71.75,986
100009,9/29/16,H,M,X,3,23.76,0,23.79,7257,2.8424,49.9,86.2,0,93.55,987
100009,9/30/16,H,M,X,3,27.12,0,23.18,7069,3.4782,49.9,88.1,0,117.4,988
100009,10/1/16,H,M,X,3,26.88,0,23.34,7120,3.927,49.9,82.1,0,71.32,989
100009,10/2/16,H,M,X,3,23.04,0,23.94,7301,4.103,49.9,78.8,0,93.54,990
100009,10/3/16,H,M,X,3,18,0,22.83,6963,3.1332,49.9,78.6,0,71.77,991
100009,10/4/16,H,M,X,3,21.6,0,22.51,6867,4.476,49.9,75.9,0,51.77,992
100009,10/5/16,H,M,X,3,18.48,0,23.37069,7128.172414,4.3268,49.9,76,0,85.406552,993
100009,10/6/16,H,M,X,3,26.5776,1.68,23.395714,7135.857143,3.5808,49.9,76.4,0,85.912857,994
100009,10/7/16,H,M,X,3,0,0,24.7,7535,3.1332,49.9,76.5,0,118.46,995
100009,10/8/16,H,M,X,3,29.52,0,23.43963,7149.37037,4.5133,49.9,76.5,0,87.182963,996
100009,10/9/16,H,M,X,3,21.924,1.03,23.425769,7145.115385,2.8348,40.7,159.8,0,85.979231,997
100009,10/10/16,H,M,X,3,27.6,0,23.6,7197,2.7975,40.7,84,0,50.89,998
100009,10/11/16,H,M,X,3,26.16,0,24.43,7452,3.4316,40.7,85,0,117.49,999
100009,10/12/16,H,M,X,3,28.56,0,22.86,6973,4.3268,40.7,83.1,0,51.66,1000
100009,10/13/16,H,M,X,3,28.56,0,22.88,6978,4.114,40.7,84.9,0,93.88,1001
100009,10/14/16,H,M,X,3,18.72,0,23.38,7132,4.6252,40.7,82.4,0,34.3,1002
100009,10/15/16,H,M,X,3,20.9808,0,23.4644,7157.04,3.9644,67.2,86.8,0,85.0152,1003
100009,10/16/16,H,M,X,3,28.8,0,23.9,7289,4.2522,67.2,88.5,0,93.13,1004
100009,10/17/16,H,M,X,3,25.7712,0,23.535417,7178.708333,4.6625,67.2,89,0,84.565833,1005
100009,10/18/16,H,M,X,3,24.24,0,23.84,7271,4.1776,67.2,85.7,0,93.86,1006
100009,10/19/16,H,M,X,3,20.88,0,23.18,7070,4.5133,67.2,84.4,0,50.68,1007
100009,10/20/16,H,M,X,3,21.84,0,23.84,7272,3.6554,67.2,83.5,0,93.87,1008
100009,10/21/16,H,M,X,3,28.8,0,23.64,7209,4.1292,47.8,83.5,0,51.89,1009
100009,10/22/16,H,M,X,3,28.08,0,23.81,7262,3.5062,47.8,83,0,117.95,1010
100009,10/23/16,H,M,X,3,18.48,0,23.87,7279,3.5062,47.8,82.7,0,94.2,1011
100009,10/24/16,H,M,X,3,18,0,23.99,7316,4.476,47.8,81.9,0,94.47,1012
100009,10/25/16,H,M,X,3,29.52,0,23.96,7307,4.103,47.8,82.1,0,94.92,1013
100009,10/26/16,H,M,X,3,27.12,0,23.32,7113,3.2538,47.8,81.8,0,51.06,1014
100009,10/27/16,H,M,X,3,29.28,0,23.75,7243,4.0766,42.9,81.8,0,94.47,1015
100009,10/28/16,H,M,X,3,22.32,0,24.46,7459,3.2824,42.9,77,0,94.33,1016
100009,10/29/16,H,M,X,3,18.72,0,23.63,7207,3.927,42.9,77.3,0,51.81,1017
100009,10/30/16,H,M,X,3,23.52,0,23.33,7116,3.2078,42.9,78.1,0,51.39,1018
100009,10/31/16,H,M,X,3,28.56,0,23.47,7157,4.476,42.9,77.6,0,51.95,1019
100009,11/1/16,H,M,X,3,22.08,0,23.63,7208,4.6252,42.9,78.1,0,94.99,1020
100009,11/2/16,H,M,X,3,19.92,0,24.23,7390,3.5808,43.9,78.6,0,94.9,1021
100009,11/3/16,H,M,X,3,26.64,0,22.3,6800,3.6181,43.9,78.4,0,94.93,1022
100009,11/4/16,H,M,X,3,21.6,0,23.24,7088,3.6554,43.9,79,0,34.39,1023
100009,11/5/16,H,M,X,3,18.24,0,24.05,7335,3.8419,43.9,79.1,0,118.41,1024
100009,11/6/16,H,M,X,3,19.2,0,23.23,7086,3.2078,43.9,80.4,0,71.9,1025
100009,11/7/16,H,M,X,3,19.92,0,23.12,7052,4.5133,43.9,75.8,0,93.11,1026
100009,11/8/16,H,M,X,3,27.12,0,22.25,6785,3.0586,43.9,72.7,0,32.31,1027
100009,11/9/16,H,M,X,3,27.84,0,22.75,6940,2.8348,43.9,71.4,0,71.08,1028
100009,11/10/16,H,M,X,3,0,0,23.73,7237,3.0213,43.9,70.9,0,142.87,1029
100009,11/11/16,H,M,X,3,27.36,0,22.66,6912,3.9538,43.9,70.9,0,30.8,1030
100009,11/12/16,H,M,X,3,15.3216,0,23.502222,7167.962963,3.3197,43.9,169.5,0,77.554444,1031
100009,11/13/16,H,M,X,3,18.24,0,23.23,7086,3.0959,43.9,85.7,0,71.56,1032
100009,11/14/16,H,M,X,3,26.88,0,22.98,7008,3.9165,43.9,80,0,70.65,1033
100009,11/15/16,H,M,X,3,23.52,0,23.18,7071,3.0213,43.9,78.2,0,71.61,1034
100009,11/16/16,H,M,X,3,19.44,0,22.22,6777,3.1332,43.9,76.5,0,47.95,1035
100009,11/17/16,H,M,X,3,27.12,0,23.5,7168,3.1332,43.9,74.9,0,94.21,1036
100009,11/18/16,H,M,X,3,18.96,0,22.32,6809,3.9165,43.9,74,0,47.71,1037
100009,11/19/16,H,M,X,3,22.08,0,23.01,7019,4.3268,43.9,72.5,0,70.76,1038
100009,11/20/16,H,M,X,3,26.88,0,23.04,7028,2.9094,43.9,72,0,71.67,1039
100009,11/21/16,H,M,X,3,24.48,0,23.36,7126,3.9911,44.3,71.7,0,51.29,1040
100009,11/22/16,H,M,X,3,21.12,0,23.283571,7101.535714,2.7975,44.3,74,0,73.625,1041
100009,11/23/16,H,M,X,3,26.4,0,22.97,7006,3.6927,44.3,73.6,0,70.72,1042
100009,11/24/16,H,M,X,3,24.72,0,22.68,6916,3.4316,44.3,72.8,0,94.6,1043
100009,11/25/16,H,M,X,3,23.04,0,22.46,6851,3.8792,44.3,71.9,0,49.3,1044
100009,11/26/16,H,M,X,3,24.72,0,23.68,7221,4.6252,44.3,70.6,0,72.09,1045
100009,11/27/16,H,M,X,3,19.2,0,23.7,7228,4.4014,44.3,73.3,0,117.54,1046
100009,11/28/16,H,M,X,3,28.56,0,23.75,7245,3.2078,44.3,72.8,0,93.3,1047
100009,11/29/16,H,M,X,3,25.2,0,23.47,7157,3.357,46.5,72.7,0,70.64,1048
100009,11/30/16,H,M,X,3,18.24,0,23.7,7228,3.7673,40.5,73.4,0,71.91,1049
100009,12/1/16,H,M,X,3,23.28,0,23.46,7155,3.8522,40.5,72.5,0,70.71,1050
100014,12/2/14,H,M,S,2,6.294538,106.510345,24.34,5184,9.165086,66,17.07931,0,0,760
100014,12/3/14,H,M,S,2,8.464629,116.116071,24.19,5152,9.018536,66,17.017857,0,0,761
100014,12/4/14,H,M,S,2,6.2856,166.688148,24.65,5250,6.525348,66,16.955556,0,0,762
100014,12/5/14,H,M,S,2,5.892923,164.030769,25.6,5453,6.964596,66,16.907692,0,0,763
100014,12/6/14,H,M,S,2,8.754336,144.9232,25.43,5416,5.571104,66,16.852,0,0,764
100014,12/7/14,H,M,S,2,9.4428,114.87,25.42,5414,8.9426,66,16.808333,0,0,765
100014,12/8/14,H,M,S,2,8.439443,159.984783,25.09,5344,9.088661,66,16.769565,0,0,766
100014,12/9/14,H,M,S,2,7.822909,166.862727,24.22,5158,6.009855,66,16.740909,0,0,767
100014,12/10/14,H,M,S,2,6.663771,138.129524,25.05,5336,8.355114,66,16.714286,0,0,768
100014,12/11/14,H,M,S,2,9.0558,132.6475,26,5537,7.40128,66,16.695,0,0,769
100014,12/12/14,H,M,S,2,7.898021,168.186316,24.79,5281,6.740695,66,16.673684,0,0,770
100014,12/13/14,H,M,S,2,7.591733,138.089444,25.73,5481,8.644811,66,16.65,0,0,771
100014,12/14/14,H,M,S,2,6.189176,124.402353,25.13,5352,7.476,66,16.635294,0,0,772
100014,12/15/14,H,M,S,2,8.901,123.01875,24.63,5246,7.035,66,16.61875,0,0,773
100014,12/16/14,H,M,S,2,5.808,103.917333,24.85,5294,8.35316,66,16.613333,0,0,774
100014,12/17/14,H,M,S,2,9.685714,105.27,25.08,5341,8.937371,66,16.592857,0,0,775
100014,12/18/14,H,M,S,2,26.4,0,24.7,5262,5.2065,66,103.9,0,0,776
100014,12/19/14,H,M,S,2,22.32,0,25.52,5436,5.0285,66,103.8,0,0,777
100014,12/20/14,H,M,S,2,20.16,0,24.31,5178,3.649,72,103.5,0,0,778
100014,12/21/14,H,M,S,2,19.68,0,25.09,5344,4.005,72,103.3,0,0,779
100014,12/22/14,H,M,S,2,19.68,0,24.38,5192,5.4735,72,103.1,0,0,780
100014,12/23/14,H,M,S,2,22.56,0,24.42,5202,3.738,72,102.8,0,0,781
100014,12/24/14,H,M,S,2,18.24,0,24.23,5162,5.2955,72,102.5,0,0,782
100014,12/25/14,H,M,S,2,21.6,0,25.19,5365,3.4265,72,102.4,0,0,783
100014,12/26/14,H,M,S,2,18.96,0,25.01,5327,3.56,67.2,102.2,0,0,784
100014,12/27/14,H,M,S,2,20.64,0,24.22,5158,5.429,67.2,101.8,0,0,785
100014,12/28/14,H,M,S,2,24.24,0,24.3,5176,3.9605,67.2,101.6,0,0,786
100014,12/29/14,H,M,S,2,23.04,0,24.68,5257,5.4735,67.2,101.5,0,0,787
100014,12/30/14,H,M,S,2,27.6,0,25.26,5380,3.3375,67.2,101.1,0,0,788
100014,12/31/14,H,M,S,2,22.08,0,24.46,5211,3.6045,67.2,100.6,0,0,789
100014,1/1/15,H,M,S,2,25.92,0,24.7,5261,3.827,67.2,100.9,0,0,790
100014,1/2/15,H,M,S,2,25.68,0,24.54,5227,3.738,67.2,101.1,0,0,791
100014,1/3/15,H,M,S,2,26.4,0,24.74,5270,5.162,67.2,101.2,0,0,792
100014,1/4/15,H,M,S,2,18.48,0,24.77,5275,3.4265,68.4,101.1,0,0,793
100014,1/5/15,H,M,S,2,28.56,0,24.42,5201,4.984,68.4,100.9,0,0,794
100014,1/6/15,H,M,S,2,24.96,0,25.27,5383,4.2275,68.4,100.6,0,0,795
100014,1/7/15,H,M,S,2,29.76,0,23.96,5103,3.382,68.4,100.9,0,0,796
100014,1/8/15,H,M,S,2,25.08,0,24.4,5197,3.8715,68.4,96.4,0,0,797
100014,1/9/15,H,M,S,2,26.88,0,24.785517,5279.275862,3.4265,70.8,100.4,0,0,798
100014,1/10/15,H,M,S,2,22.56,0,25.62,5456,3.738,70.8,100,0,0,799
100014,1/11/15,H,M,S,2,22.8,0,24.23,5162,4.6725,70.8,100,0,0,800
100014,1/12/15,H,M,S,2,21.36,0,24.72,5266,5.2065,70.8,100,0,0,801
100014,1/13/15,H,M,S,2,25.68,0,25.25,5379,4.361,70.8,100,0,0,802
100014,1/14/15,H,M,S,2,25.392889,0,24.725714,5266.607143,4.005,70.8,101.392593,0,0,803
100014,1/15/15,H,M,S,2,27.12,0,24.16,5146,4.4945,63.5,98.8,0,0,804
100014,1/16/15,H,M,S,2,27.12,0,24.39,5195,3.6935,63.5,98.3,0,0,805
100014,1/17/15,H,M,S,2,25.68,0,24.46,5211,3.8715,63.5,98.5,0,0,806
100014,1/18/15,H,M,S,2,26.64,0,25,5325,5.1175,63.5,98.4,0,0,807
100014,1/19/15,H,M,S,2,19.4832,0.83,24.661852,5253,4.094,63.5,98.1,0,0,808
100014,1/20/15,H,M,S,2,29.52,0,25.51,5434,3.6045,63.5,97.8,0,0,809
100014,1/21/15,H,M,S,2,27.12,0,24.68,5256,4.984,63.5,98.1,0,0,810
100014,1/22/15,H,M,S,2,28.08,0,24.46,5209,3.827,63.5,98.1,0,0,811
100014,1/23/15,H,M,S,2,20.4,0,24.68,5256,4.8505,60,97.5,0,0,812
100014,1/24/15,H,M,S,2,26.88,0,24.14,5142,3.9605,60,96.9,0,0,813
100014,1/25/15,H,M,S,2,25.2,0,25.37,5403,4.4055,60,96.8,0,0,814
100014,1/26/15,H,M,S,2,23.76,0,24.08,5130,4.094,60,96.4,0,84.07,815
100014,1/27/15,H,M,S,2,26.4,0,24.39,5195,4.4055,60,96.6,0,104.09,816
100014,1/28/15,H,M,S,2,23.52,0,25.07,5340,5.2065,60,96.3,0,83.72,817
100014,1/29/15,H,M,S,2,29.76,0,25.39,5409,3.6935,60,96,0,84.27,818
100014,1/30/15,H,M,S,2,19.44,0,24.72,5265,3.6935,60,96.2,0,103.53,819
100014,1/31/15,H,M,S,2,27.84,0,24.79,5280,3.5155,60,96,0,124.37,820
100014,2/1/15,H,M,S,2,19.92,0,24.09,5132,4.4055,60,95.9,0,83.97,821
100014,2/2/15,H,M,S,2,24.72,0,24.23,5162,5.073,60,95.6,0,83.14,822
100014,2/3/15,H,M,S,2,27.6,0,24.1,5133,4.1385,60,95.6,0,83.9,823
100014,2/4/15,H,M,S,2,19.68,0,24.24,5163,4.717,39.6,95.6,0,84.25,824
100014,2/5/15,H,M,S,2,26.88,0,24.55,5229,3.649,39.6,95.5,0,65.44,825
100014,2/6/15,H,M,S,2,27.12,0,24.46,5211,5.251,39.6,95.2,0,103.24,826
100014,2/7/15,H,M,S,2,29.04,0,24.84,5291,5.1175,39.6,95.9,0,84.34,827
100014,2/8/15,H,M,S,2,27.36,0,24.46,5211,4.806,39.6,96.2,0,124.17,828
100014,2/9/15,H,M,S,2,21.36,0,24.5,5218,4.0495,39.6,96.3,0,83.71,829
100014,2/10/15,H,M,S,2,27.6,0,24.24,5163,3.56,39.6,95.8,0,83.41,830
100014,2/11/15,H,M,S,2,20.88,0,24.27,5169,5.518,39.6,95.4,0,104.16,831
100014,2/12/15,H,M,S,2,25.2,0,24.33,5182,4.717,39.6,95.1,0,48.49,832
100014,2/13/15,H,M,S,2,26.16,0,24.75,5271,4.1385,39.6,95,0,64.6,833
100014,2/14/15,H,M,S,2,18.48,0,24.25,5165,3.916,39.6,94.9,0,103.45,834
100014,2/15/15,H,M,S,2,21.36,0,24.25,5165,4.272,39.6,94.7,0,104.18,835
100014,2/16/15,H,M,S,2,21.12,0,24.73,5267,3.8715,39.6,94.3,0,123.55,836
100014,2/17/15,H,M,S,2,14.976,1.18,24.556071,5230.392857,4.7615,39.6,68.4,0,71.858929,837
100014,2/18/15,H,M,S,2,20.16,0,24.556071,5230.392857,4.245,70.8,192.6,0,71.858929,838
100014,2/19/15,H,M,S,2,27.84,0,26.31,5605,4.628,70.8,169.8,0,65.66,839
100014,2/20/15,H,M,S,2,28.32,0,25.15,5356,4.1292,70.8,110.3,0,48.6,840
100014,2/21/15,H,M,S,2,19.44,0,25.15,5357,4.4055,70.8,115.5,0,124.6,841
100014,2/22/15,H,M,S,2,28.08,0,24.73,5267,5.251,70.8,108.4,0,20.93,842
100014,2/23/15,H,M,S,2,24.48,0,25.02,5329,4.984,70.8,105.5,0,104.17,843
100014,2/24/15,H,M,S,2,25.92,0,24.632963,5246.851852,4.272,70.8,103.3,0,88.00037,844
100014,2/25/15,H,M,S,2,28.08,0,25.19,5365,4.4055,70.8,102,0,123.37,845
100014,2/26/15,H,M,S,2,27.36,0,25.42,5415,3.6935,70.8,100.6,0,104.05,846
100014,2/27/15,H,M,S,2,30,0,24.89,5302,3.471,70.8,99.7,0,103.53,847
100014,2/28/15,H,M,S,2,20.88,0,25.07,5340,5.34,82.38,99,0,84.31,848
100014,3/1/15,H,M,S,2,21.84,0,25.25,5379,5.4735,82.38,98,0,103.43,849
100014,3/2/15,H,M,S,2,21.84,0,25.15,5357,4.183,82.38,97.3,0,84.14,850
100014,3/3/15,H,M,S,2,19.2,0,25.24,5376,4.4055,82.38,97,0,83.03,851
100014,3/4/15,H,M,S,2,25.2,0,25.23,5374,4.3165,82.38,96.1,0,103.74,852
100014,3/5/15,H,M,S,2,27.36,0,24.74,5269,3.8715,49.2,95.7,0,84.29,853
100014,3/6/15,H,M,S,2,19.92,0,25.18,5364,4.1385,49.2,95.5,0,65.68,854
100014,3/7/15,H,M,S,2,23.04,0,24.4,5197,3.3375,49.2,95.2,0,103.1,855
100014,3/8/15,H,M,S,2,29.04,0,25,5326,3.56,49.2,94.8,0,64.67,856
100014,3/9/15,H,M,S,2,29.04,0,25.57,5446,3.382,49.2,93.9,0,84.36,857
100014,3/10/15,H,M,S,2,26.16,0,25.16,5359,3.6045,49.2,94.5,0,104,858
100014,3/11/15,H,M,S,2,28.56,0,24.31,5179,3.382,56.4,93.4,0,84.01,859
100014,3/12/15,H,M,S,2,22.32,0,24.77,5275,4.6725,56.4,92.8,0,124.06,860
100014,3/13/15,H,M,S,2,23.04,0,25.08,5343,3.9605,56.4,92.8,0,48.56,861
100014,3/14/15,H,M,S,2,22.32,0,25.33,5395,3.4265,56.4,92.6,0,64.21,862
100014,3/15/15,H,M,S,2,20.64,0,25.02,5329,4.6725,56.4,92,0,84.42,863
100014,3/16/15,H,M,S,2,23.76,0,25.41,5413,4.4945,56.4,91.5,0,84.06,864
100014,3/17/15,H,M,S,2,27.6,0,24.65,5250,5.4735,54,91.7,0,103.53,865
100014,3/18/15,H,M,S,2,25.44,0,24.97,5318,5.0285,54,90.9,0,65.7,866
100014,3/19/15,H,M,S,2,25.44,0,24.86,5295,4.4945,54,90.8,0,47.66,867
100014,3/20/15,H,M,S,2,26.64,0,25.12,5350,3.7825,54,91,0,84.18,868
100014,3/21/15,H,M,S,2,26.88,0,24.86,5296,4.1385,54,90.6,0,84.18,869
100014,3/22/15,H,M,S,2,24.24,0,24.38,5193,5.073,54,90.3,0,65.68,870
100014,3/23/15,H,M,S,2,0,0,25,5325.035714,3.916,54,90.3,0,84.323214,871
100014,3/24/15,H,M,S,2,0,0,28.01,5967,6.5871,54,90.3,0,0,872
100014,3/25/15,H,M,S,2,28.08,0,25.120741,5350.814815,5.5056,70.8,135,0,82.812963,873
100014,3/26/15,H,M,S,2,23.28,0,25.47,5426,3.7296,70.8,105,0,104.69,874
100014,3/27/15,H,M,S,2,25.92,0,25.81,5497,5.1504,70.8,97.3,0,66.21,875
100014,3/28/15,H,M,S,2,24.24,0,26.04,5546,4.884,70.8,93.9,0,34.55,876
100014,3/29/15,H,M,S,2,28.8,0,26.02,5542,5.4735,70.8,91.8,0,65.82,877
100014,3/30/15,H,M,S,2,26.64,0,26.5,5644,5.1948,43.2,90.8,0,105.02,878
100014,3/31/15,H,M,S,2,26.64,0,25.59,5450,4.0404,43.2,90,0,84.67,879
100014,4/1/15,H,M,S,2,28.32,0,25.54,5441,5.429,43.2,89.8,0,84.48,880
100014,4/2/15,H,M,S,2,26.88,0,25.45,5420,3.471,43.2,89.4,0,124.2,881
100014,4/3/15,H,M,S,2,27.6,0,25.88,5513,4.5835,43.2,89.1,0,84.06,882
100014,4/4/15,H,M,S,2,25.68,0,25.03,5331,5.2392,70.8,89.1,0,83.9,883
100014,4/5/15,H,M,S,2,21.36,0,25.67,5468,3.6408,70.8,89.3,0,66.48,884
100014,4/6/15,H,M,S,2,29.04,0,25.72,5478,4.5288,70.8,88.9,0,83.84,885
100014,4/7/15,H,M,S,2,25.68,0,25.2,5367,3.6852,70.8,89.1,0,104.16,886
100014,4/8/15,H,M,S,2,19.68,0,25.16,5359,4.662,70.8,89.2,0,84.28,887
100014,4/9/15,H,M,S,2,23.04,0,25.45,5420,3.6408,70.8,89,0,83.64,888
100014,4/10/15,H,M,S,2,25.68,0,25.24,5377,3.6408,33.6,89,0,84.88,889
100014,4/11/15,H,M,S,2,22.8,0,25.44,5419,4.9728,33.6,88.2,0,84.26,890
100014,4/12/15,H,M,S,2,21.36,0,25.36,5402,3.5076,33.6,87.4,0,84.43,891
100014,4/13/15,H,M,S,2,19.68,0,25.33,5395,3.5155,33.6,87,0,84.7,892
100014,4/14/15,H,M,S,2,24.96,0,25.26,5380,5.162,33.6,86.7,0,84.53,893
100014,4/15/15,H,M,S,2,23.52,0,25.31,5392,4.3956,33.6,87.1,0,65.56,894
100014,4/16/15,H,M,S,2,28.8,0,25.01,5327,3.7825,33.6,87,0,66.05,895
100014,4/17/15,H,M,S,2,27.12,0,26.26,5593,5.34,33.6,86.7,0,34.23,896
100014,4/18/15,H,M,S,2,27.6,0,25.08,5342,4.4945,33.6,86.5,0,49,897
100014,4/19/15,H,M,S,2,25.92,0,26.08,5556,4.2275,33.6,86.8,0,84.71,898
100014,4/20/15,H,M,S,2,23.76,0,25.38,5407,4.218,33.6,86.7,0,84.17,899
100014,4/21/15,H,M,S,2,18.48,0,25.64,5461,5.251,33.6,86.5,0,84.6,900
100014,4/22/15,H,M,S,2,19.44,0,26.04,5546,3.8184,20.8,86.5,0,104.21,901
100014,4/23/15,H,M,S,2,25.2,0,25.18,5363,3.6852,20.8,86,0,84.89,902
100014,4/24/15,H,M,S,2,20.4,0,25.17,5362,3.33,20.8,86,0,103.69,903
100014,4/25/15,H,M,S,2,18.48,0,24.64,5249,4.9728,20.8,85.2,0,65.42,904
100014,4/26/15,H,M,S,2,20.16,0,25,5325,5.518,20.8,85.1,0,65.49,905
100014,4/27/15,H,M,S,2,18.24,0,24.78,5279,5.2836,20.8,84.4,0,84.82,906
100014,4/28/15,H,M,S,2,18.48,0,25.427241,5416.068966,3.9072,15.4,84.6,0,82.357586,907
100014,4/29/15,H,M,S,2,21.12,0,24.77,5277,4.2624,15.4,84.8,0,103.53,908
100014,4/30/15,H,M,S,2,18.72,0,26,5538,5.5056,15.4,85,0,83.3,909
100014,5/1/15,H,M,S,2,26.88,0,24.97,5319,5.0172,15.4,85,0,84.15,910
100014,5/2/15,H,M,S,2,29.76,0,25.16,5360,3.9516,15.4,84.8,0,65.74,911
100014,5/3/15,H,M,S,2,25.2,0,25.64,5462,5.4612,36,85.4,0,65.56,912
100014,5/4/15,H,M,S,2,29.04,0,25.08,5342,3.9072,36,85.3,0,103.84,913
100014,5/5/15,H,M,S,2,21.12,0,25.92,5520,3.6408,36,85.3,0,84.36,914
100014,5/6/15,H,M,S,2,26.88,0,25.41,5413,3.8628,36,86.6,0,84.84,915
100014,5/7/15,H,M,S,2,26.88,0,25.46,5423,3.552,36,86.6,0,65.53,916
100014,5/8/15,H,M,S,2,25.2,0,25.73,5481,3.7296,36,86.6,0,84.55,917
100014,5/9/15,H,M,S,2,28.56,0,25.49,5429,3.5964,36,85.9,0,83.65,918
100014,5/10/15,H,M,S,2,29.28,0,24.4,5197,3.9072,36,85.8,0,124.26,919
100014,5/11/15,H,M,S,2,28.56,0,25.42,5415,5.1504,36,85.5,0,145.78,920
100014,5/12/15,H,M,S,2,21.6,0,25.28,5385,4.8396,20.7,85.1,0,84.7,921
100014,5/13/15,H,M,S,2,22.08,0,25.24,5377,4.8396,20.7,84.7,0,103.74,922
100014,5/14/15,H,M,S,2,19.44,0,24.77,5276,4.7952,20.7,85.1,0,34.25,923
100014,5/15/15,H,M,S,2,20.16,0,25.321429,5393.714286,4.397648,20.7,85.706897,0,82.609286,924
100014,5/16/15,H,M,S,2,18.96,0,25.35,5399,3.3744,20.7,85,0,84.08,925
100014,5/17/15,H,M,S,2,22.32,0,24.54,5228,5.0172,20.7,84.6,0,65.36,926
100014,5/18/15,H,M,S,2,18.72,0,24.57,5234,4.1292,20.7,84.3,0,84.66,927
100014,5/19/15,H,M,S,2,18.96,0,25.29,5387,4.7508,20.7,83.9,0,48.99,928
100014,5/20/15,H,M,S,2,20.4,0,25.03,5332,4.662,20.7,84,0,84.31,929
100014,5/21/15,H,M,S,2,21.36,0,25.69,5473,3.552,20.7,84,0,64.94,930
100014,5/22/15,H,M,S,2,24.24,0,25.15,5358,5.328,20.7,83.8,0,66.19,931
100014,5/23/15,H,M,S,2,20.88,0,25.38,5405,3.6408,20.7,83.5,0,65.95,932
100014,5/24/15,H,M,S,2,18.48,0,25.29,5387,3.552,0,83.4,0,84.59,933
100014,5/25/15,H,M,S,2,26.88,0,25.13,5352,3.854,0,83.1,0,44.36,934
100014,5/26/15,H,M,S,2,22.08,0,25.22,5372.148148,3.157,0,83.1,0,80.741852,935
100014,5/27/15,H,M,S,2,18.96,0,24.36,5188,3.731,0,83.1,0,60.59,936
100014,5/28/15,H,M,S,2,22.08,0,24.66,5253,4.51,0,82.7,0,96.07,937
100014,5/29/15,H,M,S,2,25.92,0,24.42,5201,3.608,0,82.6,0,78.06,938
100014,5/30/15,H,M,S,2,21.36,0,24.52,5222,3.731,12.3,82.4,0,60.53,939
100014,5/31/15,H,M,S,2,21.84,0,25.06,5338,4.387,12.3,82.4,0,60.47,940
100014,6/1/15,H,M,S,2,20.88,0,24.84,5290,4.428,12.3,82.2,0,76.56,941
100014,6/2/15,H,M,S,2,23.52,0,24.15,5143,4.51,12.3,82.1,0,78.01,942
100014,6/3/15,H,M,S,2,20.64,0,24.53,5224,3.567,12.3,81.9,0,77.91,943
100014,6/4/15,H,M,S,2,28.8,0,24.73,5267,3.321,13.3,81.8,0,77.49,944
100014,6/5/15,H,M,S,2,18,0,24.43,5203,4.2333,13.3,80.9,0,77.85,945
100014,6/6/15,H,M,S,2,27.84,0,24.53,5224,3.8634,13.3,81.1,0,60.93,946
100014,6/7/15,H,M,S,2,23.28,0,23.9,5091,4.428,13.3,81.1,0,61,947
100014,6/8/15,H,M,S,2,23.28,0,23.93,5098,4.756,13.3,81.2,0,61,948
100014,6/9/15,H,M,S,2,26.88,0,24.08,5129,3.854,13.3,81.2,0,60.71,949
100014,6/10/15,H,M,S,2,27.84,0,24.58,5236,4.305,13.3,81.1,0,95.44,950
100014,6/11/15,H,M,S,2,25.68,0,23.85,5080,4.633,13.3,80.9,0,61.11,951
100014,6/12/15,H,M,S,2,19.44,0,24.07,5127,4.838,13.3,80.8,0,76.92,952
100014,6/13/15,H,M,S,2,21.84,0,24.668889,5254.407407,4.2536,46.8,80.5,0,70.891852,953
100014,6/14/15,H,M,S,2,26.88,0,24.668889,5254.407407,3.3129,46.8,80.5,0,70.891852,954
100014,6/15/15,H,M,S,2,21.84,0,24.642692,5248.846154,4.5399,46.8,80.5,0,70.384615,955
100014,6/16/15,H,M,S,2,26.88,0,24.6468,5249.68,3.8446,46.8,80.5,0,70.5856,956
100014,6/17/15,H,M,S,2,29.52,0,23.97,5106,4.305,46.8,80.6,0,61.13,957
100014,6/18/15,H,M,S,2,28.56,0,24.34,5185,5.043,38.4,80.9,0,77.1,958
100014,6/19/15,H,M,S,2,22.32,0,25.56,5445,3.936,38.4,80.6,0,96.5,959
100014,6/20/15,H,M,S,2,27.12,0,24.19,5152,4.3977,38.4,80.5,0,60.76,960
100014,6/21/15,H,M,S,2,25.2,0,24.77,5276,3.3702,38.4,80.4,0,77.89,961
100014,6/22/15,H,M,S,2,29.76,0,24.91,5306,3.403,38.4,80.6,0,45.28,962
100014,6/23/15,H,M,S,2,29.28,0,23.57,5021,3.5757,38.4,81.3,0,76.7,963
100014,6/24/15,H,M,S,2,28.08,0,24.8,5282,3.699,48,81.3,0,77.64,964
100014,6/25/15,H,M,S,2,20.4,0,24.57,5234,3.3291,48,80.8,0,60.94,965
100014,6/26/15,H,M,S,2,29.04,0,24.41,5199,3.3291,48,80.4,0,78,966
100014,6/27/15,H,M,S,2,22.08,0,24.67,5255,4.1511,48,79.8,0,115.09,967
100014,6/28/15,H,M,S,2,29.52,0,24.2,5154,3.4935,48,79.9,0,59.72,968
100014,6/29/15,H,M,S,2,18.72,0,24.85,5293,3.731,48,79.3,0,60.65,969
100014,6/30/15,H,M,S,2,18.24,0,24.72,5265,3.526,48,79.6,0,60.2,970
100014,7/1/15,H,M,S,2,27.36,0,24.28,5171,5.002,48,80.4,0,95.52,971
100014,7/2/15,H,M,S,2,29.04,0,24.17,5148,3.28,48,80.6,0,61.12,972
100014,7/3/15,H,M,S,2,21.84,0,24.31,5177,3.731,48,80.5,0,77.89,973
100014,7/4/15,H,M,S,2,28.08,0,24.77,5276,3.813,48,80.6,0,77.18,974
100014,7/5/15,H,M,S,2,27.12,0,24.09,5131,3.6168,48,80.3,0,60.48,975
100014,7/6/15,H,M,S,2,19.2,0,24.33,5183,4.8087,48,80.3,0,78.14,976
100014,7/7/15,H,M,S,2,19.68,0,24.52,5222,3.1647,30,80,0,60.84,977
100014,7/8/15,H,M,S,2,20.88,0,24.44,5205,3.4935,30,79.8,0,94.82,978
100014,7/9/15,H,M,S,2,28.32,0,24.84,5290,3.608,30,79.8,0,61.03,979
100014,7/10/15,H,M,S,2,21.12,0,24.94,5312,4.3566,30,79.6,0,77.87,980
100014,7/11/15,H,M,S,2,18.96,0,23.85,5079,4.7676,30,79.3,0,77.99,981
100014,7/12/15,H,M,S,2,25.2,0,24.05,5122,3.444,30,79.5,0,45.11,982
100014,7/13/15,H,M,S,2,26.4,0,24.1,5133,3.854,46.8,79.4,0,78.07,983
100014,7/14/15,H,M,S,2,19.2,0,23.88,5086,4.428,46.8,79.5,0,78.14,984
100014,7/15/15,H,M,S,2,26.88,0,24.46,5209,3.936,46.8,79.5,0,60.7,985
100014,7/16/15,H,M,S,2,20.64,0,24.38,5194,3.444,46.8,79.4,0,59.87,986
100014,7/17/15,H,M,S,2,21.12,0,24.46,5209,4.223,46.8,79.4,0,95.91,987
100014,7/18/15,H,M,S,2,18.24,0,24.05,5123,3.772,46.8,79.3,0,77.49,988
100014,7/19/15,H,M,S,2,21.36,0,24.61,5241,4.4388,49.2,79.1,0,77.8,989
100014,7/20/15,H,M,S,2,21.12,0,24.56,5231,3.3702,49.2,79.4,0,77.09,990
100014,7/21/15,H,M,S,2,24.72,0,25.4,5410,3.444,49.2,79.4,0,77.56,991
100014,7/22/15,H,M,S,2,22.08,0,24.87,5297,4.674,49.2,79.4,0,77.52,992
100014,7/23/15,H,M,S,2,22.32,0,24.41,5200,4.059,49.2,79.8,0,60.97,993
100014,7/24/15,H,M,S,2,27.36,0,23.92,5094,3.608,49.2,79.6,0,95.51,994
100014,7/25/15,H,M,S,2,29.52,0,25.62,5457,4.879,49.2,79.8,0,77.6,995
100014,7/26/15,H,M,S,2,23.52,0,24.38,5194,3.1236,49.2,80.2,0,76.69,996
100014,7/27/15,H,M,S,2,24.24,0,24.54,5226,3.8634,49.2,80.1,0,77.55,997
100014,7/28/15,H,M,S,2,28.56,0,24.88,5300,3.1647,49.2,80.1,0,78.24,998
100014,7/29/15,H,M,S,2,30,0,24.38,5194,3.699,49.2,80.1,0,60.3,999
100014,7/30/15,H,M,S,2,24.96,0,24.07,5126,3.9456,49.2,80.3,0,95.55,1000
100014,7/31/15,H,M,S,2,26.4,0,23.85,5080,4.2744,48,80.6,0,76.78,1001
100014,8/1/15,H,M,S,2,24.72,0,24.61,5241,4.0689,48,80.8,0,60.88,1002
100014,8/2/15,H,M,S,2,29.52,0,24.45,5208,3.5346,48,80.8,0,77.39,1003
100014,8/3/15,H,M,S,2,27.36,0,24,5112,4.7265,48,80.7,0,60.23,1004
100014,8/4/15,H,M,S,2,28.56,0,24.19,5153,4.5621,48,80.7,0,77.78,1005
100014,8/5/15,H,M,S,2,19.92,0,24.03,5118,3.1236,48,80.6,0,77.89,1006
100014,8/6/15,H,M,S,2,20.88,0,23.73,5055,3.2058,48,80.3,0,60.1,1007
100014,8/7/15,H,M,S,2,26.88,0,25.04,5333,3.1647,48,80.2,0,77.62,1008
100014,8/8/15,H,M,S,2,21.6,0,24.49,5216,3.288,48,80.2,0,60.08,1009
100014,8/9/15,H,M,S,2,18,0,23.87,5084,3.7401,45.6,80,0,60.64,1010
100014,8/10/15,H,M,S,2,28.08,0,24.47,5212,4.0689,45.6,80.1,0,60.78,1011
100014,8/11/15,H,M,S,2,29.52,0,23.77,5064,5.1375,45.6,79.8,0,77.62,1012
100014,8/12/15,H,M,S,2,18.24,0,24.26,5167,4.8087,45.6,79.8,0,96.16,1013
100014,8/13/15,H,M,S,2,20.4,0,24,5113,3.288,45.6,79.4,0,60.23,1014
100014,8/14/15,H,M,S,2,24.24,0,24.78,5278,4.9731,46.8,79.1,0,77.92,1015
100014,8/15/15,H,M,S,2,19.68,0,23.4,4985,4.0278,46.8,78.7,0,77.4,1016
100014,8/16/15,H,M,S,2,22.32,0,24.87,5298,4.6032,46.8,78.2,0,60.91,1017
100014,8/17/15,H,M,S,2,28.8,0,24.36,5188,4.6443,46.8,78.8,0,77.06,1018
100014,8/18/15,H,M,S,2,23.28,0,23.92,5096,3.8634,46.8,78.8,0,77.91,1019
100014,8/19/15,H,M,S,2,28.32,0,24.23,5162,5.0964,46.8,79,0,44.89,1020
100014,8/20/15,H,M,S,2,23.28,0,24.37,5191,3.5346,43.2,79,0,60.59,1021
100014,8/21/15,H,M,S,2,18.96,0,23.8,5069,5.0142,43.2,78.2,0,60.89,1022
100014,8/22/15,H,M,S,2,18.24,0,24.84,5290,3.8634,43.2,78,0,77.43,1023
100014,8/23/15,H,M,S,2,19.2,0,24.79,5281,3.1236,43.2,77.8,0,77.36,1024
100014,8/24/15,H,M,S,2,24.48,0,24.11,5136,5.0964,43.2,77.4,0,76.93,1025
100014,8/25/15,H,M,S,2,21.84,0,24.27931,5171.586207,4.932,43.2,77.6,0,71.21069,1026
100014,8/26/15,H,M,S,2,24.48,0,24.49,5216,4.3977,43.2,77.6,0,77.22,1027
100014,8/27/15,H,M,S,2,19.68,0,24.56,5231,3.9045,43.2,76.7,0,95.15,1028
100014,8/28/15,H,M,S,2,26.64,0,23.59,5024,4.7676,43.2,76.8,0,44.95,1029
100014,8/29/15,H,M,S,2,18.96,0,24.08,5129,3.6579,43.2,76.7,0,95.45,1030
100014,8/30/15,H,M,S,2,18,0,24.63,5246,3.9867,43.2,76.6,0,96.06,1031
100014,8/31/15,H,M,S,2,19.44,0,23.38,4980,4.3566,43.2,76.3,0,59.93,1032
100014,9/1/15,H,M,S,2,30,0,24.73,5268,3.699,43.2,76,0,114.03,1033
100014,9/2/15,H,M,S,2,19.2,0,23.88,5087,4.6443,43.2,75.8,0,60.22,1034
100014,9/3/15,H,M,S,2,18.48,0,24.18,5151,3.5757,43.2,75.4,0,96.24,1035
100014,9/4/15,H,M,S,2,21.9648,0,24.03,5119,3.3291,43.2,78.8,0,80.14,1036
100014,9/5/15,H,M,S,2,30,0,24.33,5183,4.3155,43.2,75.7,0,60.58,1037
100014,9/6/15,H,M,S,2,20.4,0,24.58,5236,4.1922,43.2,75.4,0,77.01,1038
100014,9/7/15,H,M,S,2,0,0,24.225,5160.142857,4.0689,43.2,75.6,0,74.346429,1039
100014,9/8/15,H,M,S,2,7.6032,0.97,28.78,6130,3.2469,43.2,27.3,0,119.12,1040
100014,9/9/15,H,M,S,2,21.204,1.13,24.397778,5196.962963,3.403,50.4,83,0,77.014815,1041
100014,9/10/15,H,M,S,2,20.16,0,26.87,5723,4.2333,50.4,112.1,0,78.38,1042
100014,9/11/15,H,M,S,2,26.2368,0.084828,24.522308,5223.461538,3.821979,50.4,77.096552,0,76.307692,1043
100014,9/12/15,H,M,S,2,24.148371,0.06,24.5432,5227.88,3.904161,50.4,77.014286,0,76.9508,1044
100014,9/13/15,H,M,S,2,19.44,0,24.71,5264,3.5757,50.4,85.6,0,61.14,1045
100014,9/14/15,H,M,S,2,24.091644,0.083704,24.587917,5237.416667,4.274015,49.2,77.192593,0,76.232917,1046
100014,9/15/15,H,M,S,2,19.44,0,25.95,5528,3.2469,49.2,88,0,60.9,1047
100014,9/16/15,H,M,S,2,21.12,0,25.01,5327,4.8909,49.2,85,0,59.74,1048
100014,9/17/15,H,M,S,2,19.2,0,24.72,5266,5.0553,49.2,83,0,43.84,1049
100014,9/18/15,H,M,S,2,19.92,0,26.47,5638,4.059,49.2,81,0,134.87,1050
100014,9/19/15,H,M,S,2,26.88,0,24.804783,5283.565217,4.6032,49.2,79.8,0,78.590435,1051
100014,9/20/15,H,M,S,2,29.76,0,24.82,5287,3.1236,49.2,79.4,0,45.4,1052
100014,9/21/15,H,M,S,2,26.16,0,24.41,5200,4.1511,49.2,79,0,61.07,1053
100014,9/22/15,H,M,S,2,27.84,0,25.3,5388,4.6443,49.2,78.5,0,60.64,1054
100014,9/23/15,H,M,S,2,29.28,0,25.6,5452,4.3566,42.5,78,0,96.63,1055
100014,9/24/15,H,M,S,2,18.24,0,25.78,5491,3.5757,42.5,78.2,0,45.02,1056
100014,9/25/15,H,M,S,2,29.76,0,25.79,5493,3.9456,42.5,77.4,0,77.83,1057
100014,9/26/15,H,M,S,2,28.08,0,24.81,5284,4.6854,42.5,77.6,0,78.19,1058
100014,9/27/15,H,M,S,2,19.44,0,25.58,5448,5.1375,42.5,77.5,0,96.27,1059
100014,9/28/15,H,M,S,2,21.12,0,24.66,5252,3.9045,42.5,77.4,0,60.77,1060
100014,9/29/15,H,M,S,2,20.4,0,25.46,5423,4.5621,42.5,77,0,45.31,1061
100014,9/30/15,H,M,S,2,24.24,0,25.69,5471,3.2469,42.5,78,0,78.06,1062
100014,10/1/15,H,M,S,2,25.68,0,25.01,5327,4.7265,42.5,77.8,0,77.18,1063
100014,10/2/15,H,M,S,2,22.56,0,25.67,5468,4.3566,51.6,77.3,0,60.75,1064
100014,10/3/15,H,M,S,2,24.24,0,25.35,5399,4.2744,51.6,76.7,0,60.37,1065
100014,10/4/15,H,M,S,2,29.76,0,25.57,5447,3.9045,51.6,75.7,0,78.48,1066
100014,10/5/15,H,M,S,2,19.92,0,24.96,5316,4.4799,51.6,76.9,0,95.41,1067
100014,10/6/15,H,M,S,2,20.16,0,24.81,5284,3.9456,51.6,76.7,0,77.32,1068
100014,10/7/15,H,M,S,2,23.76,0,24.88,5300,4.4388,51.6,76.5,0,60.04,1069
100014,10/8/15,H,M,S,2,29.52,0,24.63,5247,4.7676,38.4,76.3,0,78.32,1070
100014,10/9/15,H,M,S,2,18,0,26.61,5667,3.5346,38.4,76,0,61.2,1071
100014,10/10/15,H,M,S,2,23.28,0,24.46,5211,4.3566,38.4,75.5,0,60.72,1072
100014,10/11/15,H,M,S,2,19.68,0,25.65,5463,4.6032,38.4,74.9,0,77.21,1073
100014,10/12/15,H,M,S,2,24.96,0,24.68,5257,3.5346,38.4,74.5,0,77.69,1074
100014,10/13/15,H,M,S,2,25.2,0,25.4,5411,4.2744,38.4,73.9,0,78.55,1075
100014,10/14/15,H,M,S,2,20.4,0,25.81,5497,3.1647,38.4,74.2,0,78.26,1076
100014,10/15/15,H,M,S,2,23.28,0,25.15,5356,4.4799,38.4,74.3,0,96.37,1077
100014,10/16/15,H,M,S,2,29.04,0,24.58,5235,3.6579,40.7,73.8,0,60.17,1078
100014,10/17/15,H,M,S,2,22.08,0,25.46,5423,4.6032,40.7,74.4,0,60.91,1079
100014,10/18/15,H,M,S,2,25.44,0,24.91,5306,4.6443,40.7,74.4,0,78.08,1080
100014,10/19/15,H,M,S,2,18.48,0,25.62,5456,3.4113,40.7,73.6,0,95.61,1081
100014,10/20/15,H,M,S,2,1.848,1.14,23.65,5037,3.6579,44.4,8.2,0,33.17,1082
100014,10/21/15,H,M,S,2,15.2712,0,25.225172,5372.724138,3.1236,44.4,70.4,0,71.880345,1083
100014,10/22/15,H,M,S,2,23.28,0,25.41,5412,3.4524,44.4,113.4,0,0,1084
100014,10/23/15,H,M,S,2,24.24,0,26.45,5633,4.4799,44.4,92.8,0,77.47,1085
100014,10/24/15,H,M,S,2,19.92,0,26.59,5664,3.1647,44.4,85.6,0,96.98,1086
100014,10/25/15,H,M,S,2,28.56,0,26.36,5615,4.7676,44.4,83.3,0,96.34,1087
100014,10/26/15,H,M,S,2,27.36,0,25.07,5339,3.5346,44.4,88.6,0,60.82,1088
100014,10/27/15,H,M,S,2,23.52,0,25.37,5404,3.7812,44.4,78.4,0,77.98,1089
100014,10/28/15,H,M,S,2,26.16,0,24.9,5304,3.288,44.4,78,0,95.7,1090
100014,10/29/15,H,M,S,2,24.48,0,25.22,5372,3.9867,44.4,78.1,0,60.5,1091
100014,10/30/15,H,M,S,2,20.4,0,26.13,5565,4.6032,44.4,77.5,0,76.89,1092
100014,10/31/15,H,M,S,2,28.08,0,25.37,5403,4.3566,44.4,77.1,0,114.64,1093
100014,11/1/15,H,M,S,2,25.68,0,26.53,5650,4.521,44.4,74.7,0,95.63,1094
100014,11/2/15,H,M,S,2,21.6,0,26.08,5556,3.4935,44.4,76.8,0,77.58,1095
100014,11/3/15,H,M,S,2,21.36,0,25.02,5330,3.0825,44.4,74.9,0,61.24,1096
100014,11/4/15,H,M,S,2,25.44,0,25.11,5348,3.3291,44.4,76.5,0,60.59,1097
100014,11/5/15,H,M,S,2,18.24,0,24.72,5265,3.1236,44.4,75.9,0,44.65,1098
100014,11/6/15,H,M,S,2,26.64,0,25.18,5364,3.7401,44.4,75.5,0,76.86,1099
100014,11/7/15,H,M,S,2,25.2,0,25.04,5333,4.2744,44.4,76.8,0,78.44,1100
100014,11/8/15,H,M,S,2,19.68,0,25.84,5503,3.6168,44.4,75.4,0,77.54,1101
100014,11/9/15,H,M,S,2,18.24,0,25.71,5476,3.6168,44.4,75.4,0,77,1102
100014,11/10/15,H,M,S,2,18.96,0,25.53,5437,3.4935,44.4,81.4,0,61.22,1103
100014,11/11/15,H,M,S,2,25.44,0,26.09,5557,4.1511,44.4,75.3,0,77.23,1104
100014,11/12/15,H,M,S,2,18.48,0,27.29,5812,3.9456,44.4,75.3,0,60.43,1105
100014,11/13/15,H,M,S,2,22.8,0,25.17,5362,5.1375,34,74.1,0,77.9,1106
100014,11/14/15,H,M,S,2,23.28,0,24.95,5314,5.1375,34,74.4,0,95.5,1107
100014,11/15/15,H,M,S,2,21.6,0,25.95,5528,3.7401,34,74.4,0,59.91,1108
100014,11/16/15,H,M,S,2,26.64,0,24.58,5236,3.4113,34,80.2,0,60.42,1109
100014,11/17/15,H,M,S,2,24.48,0,25.59,5450,3.4935,34,72.7,0,60.62,1110
100014,11/18/15,H,M,S,2,19.92,0,25.42,5414,4.3155,34,72.7,0,77.53,1111
100014,11/19/15,H,M,S,2,27.84,0,25.09,5344,3.4935,1.5,72.4,0,31.02,1112
100014,11/20/15,H,M,S,2,26.88,0,25.38,5405,4.1511,1.5,71,0,78.29,1113
100014,11/21/15,H,M,S,2,23.52,0,25.21,5369,3.4524,1.5,71.9,0,61.25,1114
100014,11/22/15,H,M,S,2,21.84,0,26.57,5660,3.4524,1.5,71.6,0,44.98,1115
100014,11/23/15,H,M,S,2,23.04,0,25.59,5450,4.9731,1.5,72.3,0,77.68,1116
100014,11/24/15,H,M,S,2,24.48,0,25.1,5347,3.7401,1.5,72.8,0,60.13,1117
100014,11/25/15,H,M,S,2,19.2,0,25.07,5339,3.2469,1.5,73.9,0,95.06,1118
100014,11/26/15,H,M,S,2,27.36,0,25.25,5379,3.5346,32.9,76.8,0,96.02,1119
100014,11/27/15,H,M,S,2,25.44,0,26.1,5559,4.8087,37.2,76.8,0,78.59,1120
100014,11/28/15,H,M,S,2,27.84,0,26.34,5610,3.3702,37.2,76.3,0,45.34,1121
100014,11/29/15,H,M,S,2,18.72,0,24.41,5200,3.4113,37.2,76,0,60.32,1122
100014,11/30/15,H,M,S,2,27.36,0,25.2,5367,3.3291,37.2,75.6,0,77.84,1123
100014,12/1/15,H,M,S,2,23.52,0,25.38,5405,3.5346,37.2,76.8,0,76.66,1124
100014,12/2/15,H,M,S,2,21.12,0,25.06,5338,4.2333,37.2,78.1,0,77.3,1125
100014,12/3/15,H,M,S,2,18.72,0,25.8,5495,5.0964,37.2,78.9,0,60.93,1126
100014,12/4/15,H,M,S,2,23.76,0,24.57,5234,5.084,37.2,79.7,0,96.14,1127
100014,12/5/15,H,M,S,2,18.24,0,24.99,5323,3.8634,37.2,79.3,0,78.21,1128
100014,12/6/15,H,M,S,2,29.76,0,24.78,5278,4.8087,37.2,79.5,0,60.4,1129
100014,12/7/15,H,M,S,2,21.6,0,25,5325,3.4935,37.2,77,0,60.86,1130
100014,12/8/15,H,M,S,2,26.16,0,25.419655,5414.241379,4.5621,37.2,76,0,69.82,1131
100014,12/9/15,H,M,S,2,24.24,0.91,25.409286,5412.035714,3.116,37.2,76.3,0,69.563571,1132
100014,12/10/15,H,M,S,2,19.92,0,25.09,5345,4.6443,37.2,76.1,0,77.48,1133
100014,12/11/15,H,M,S,2,26.4,0,24.38,5194,4.8909,37.2,77.4,0,60.43,1134
100014,12/12/15,H,M,S,2,25.2,0,25.94,5526,3.4524,37.2,75,0,45.2,1135
100014,12/13/15,H,M,S,2,23.76,0,26.61,5668,4.2333,37.2,75.6,0,78.38,1136
100014,12/14/15,H,M,S,2,19.92,0,24.85,5294,4.1922,37.2,74.9,0,78.36,1137
100014,12/15/15,H,M,S,2,20.16,0,26.17,5575,4.3155,37.2,74.8,0,59.96,1138
100014,12/16/15,H,M,S,2,25.68,0,24.85,5293,5.0964,37.2,74.6,0,60.8,1139
100014,12/17/15,H,M,S,2,22.8,0,24.13,5140,3.288,37.2,73.7,0,60.3,1140
100014,12/18/15,H,M,S,2,22.32,0,25.48,5428,4.8087,37.2,73.5,0,95.61,1141
100014,12/19/15,H,M,S,2,26.64,0,26.17,5575,3.5757,37.2,73,0,78.08,1142
100014,12/20/15,H,M,S,2,28.8,0,25.17,5361,3.8223,37.2,72.2,0,59.59,1143
100014,12/21/15,H,M,S,2,29.04,0,24.92,5308,4.3155,37.2,70.9,0,60.78,1144
100014,12/22/15,H,M,S,2,20.16,0,24.21,5156,5.125,37.2,70.9,0,77.04,1145
100014,12/23/15,H,M,S,2,18,0,25.03,5331,3.288,37.2,70,0,60.35,1146
100014,12/24/15,H,M,S,2,29.76,0,24.36,5188,4.8087,37.2,70,0,60.7,1147
100014,12/25/15,H,M,S,2,19.44,0,24.74,5269,4.6854,37.2,68.5,0,59.31,1148
100014,12/26/15,H,M,S,2,22.08,0,26.16,5573,3.288,37.2,67.9,0,77.7,1149
100014,12/27/15,H,M,S,2,18.24,0,26.26,5593,3.9867,37.2,69.4,0,60.77,1150
100014,12/28/15,H,M,S,2,22.8,0,25.09,5345,3.8634,37.2,69.5,0,60.74,1151
100014,12/29/15,H,M,S,2,21.12,0,24.68,5257,4.0689,37.2,69.2,0,60.45,1152
100014,12/30/15,H,M,S,2,29.76,0,24.74,5270,3.6168,0.5,69,0,60.27,1153
100014,12/31/15,H,M,S,2,21.84,0,24.29,5173,4.6443,0.5,68.1,0,31.18,1154
100014,1/1/16,H,M,S,2,24.72,0,24.85,5294,4.7676,0.5,68.5,0,60.39,1155
100014,1/2/16,H,M,S,2,28.08,0,25.04,5334,4.469,0.5,68.7,0,77.77,1156
100014,1/3/16,H,M,S,2,18.72,0,24.92,5308,3.6168,0.5,69.9,0,76.99,1157
100014,1/4/16,H,M,S,2,26.16,0,26.1,5559,4.592,0.5,71.7,0,78.25,1158
100014,1/5/16,H,M,S,2,28.8,0,26.04,5546,4.674,0.5,78.8,0,77.93,1159
100014,1/6/16,H,M,S,2,26.16,0,25.72,5479,4.387,0.5,83.4,0,77.66,1160
100014,1/7/16,H,M,S,2,24.48,0,25.35,5399,3.198,0.5,83.8,0,76.35,1161
100014,1/8/16,H,M,S,2,25.992,0,25.218621,5371.758621,4.961,0.5,80.9,0,67.20069,1162
100014,1/9/16,H,M,S,2,29.04,0,25.06,5338,3.444,37.94,86.7,0,95.87,1163
100014,1/10/16,H,M,S,2,19.2,0,24.65,5250,3.116,37.94,87.9,0,78.28,1164
100014,1/11/16,H,M,S,2,20.64,0,25.42,5414,3.116,37.94,87.4,0,95.76,1165
100014,1/12/16,H,M,S,2,18.96,0,24.77,5275,4.428,37.94,86.7,0,77.83,1166
100014,1/13/16,H,M,S,2,24.72,0,25.52,5435,4.879,37.94,85.1,0,78.3,1167
100014,1/14/16,H,M,S,2,23.52,0,24.4,5198,4.018,37.94,83.5,0,76.82,1168
100014,1/15/16,H,M,S,2,18.24,0,25.94,5525,4.756,37.94,82.5,0,77.82,1169
100014,1/16/16,H,M,S,2,28.56,0,25.36,5402,4.428,37.94,80.9,0,77.89,1170
100014,1/17/16,H,M,S,2,25.44,0,25.34,5398,5.043,36.8,80.7,0,77.53,1171
100014,1/18/16,H,M,S,2,24.48,0,25.97,5532,3.895,36.8,79.5,0,60.51,1172
100014,1/19/16,H,M,S,2,18.72,0,24.22,5158,3.239,36.8,76.2,0,60.22,1173
100014,1/20/16,H,M,S,2,23.52,0,25.71,5476,4.715,36.8,73.7,0,60.48,1174
100014,1/21/16,H,M,S,2,29.04,0,24.14,5142,4.6443,36.8,72.1,0,77.46,1175
100014,1/22/16,H,M,S,2,25.92,0,25.55,5443,3.0825,36.8,71.1,0,77.49,1176
100014,1/23/16,H,M,S,2,0,0,25.215357,5370.892857,4.428,36.8,69,0,71.715,1177
100014,1/24/16,H,M,S,2,9.1872,0.88,25.8,5495,5.043,34.2,22.6,0,127.7,1178
100014,1/25/16,H,M,S,2,15.276,2.1,25.21963,5371.777778,4.592,34.2,83.3,0,74.026296,1179
100014,1/26/16,H,M,S,2,22.8,0,24.31,5179,4.797,34.2,86.8,0,44.51,1180
100014,1/27/16,H,M,S,2,23.04,0,25.79,5493,3.731,34.2,77.2,0,60.89,1181
100014,1/28/16,H,M,S,2,25.44,0,23.26,4954,4.141,34.2,76.3,0,341.44,1182
100014,1/29/16,H,M,S,2,18.48,0,24.13,5140,3.8634,34.2,72,0,77.8,1183
100014,1/30/16,H,M,S,2,27.36,0,26.14,5567,3.9045,34.2,70.3,0,95.73,1184
100014,1/31/16,H,M,S,2,21.6,0,23.88,5087,3.2058,35.1,68.6,0,77.13,1185
100014,2/1/16,H,M,S,2,20.4,0,23.92,5094,4.932,35.1,67.2,0,60.5,1186
100014,2/2/16,H,M,S,2,24.24,0,25.61,5454,3.6579,35.1,66.5,0,77.57,1187
100014,2/3/16,H,M,S,2,24.48,0,24.87,5297,4.6443,35.1,66.7,0,59.59,1188
100014,2/4/16,H,M,S,2,23.28,0,24.03,5118,3.4524,35.1,66.4,0,76.93,1189
100014,2/5/16,H,M,S,2,19.68,0,23.83,5076,3.9456,35.1,67,0,44.34,1190
100014,2/6/16,H,M,S,2,22.8,0,24.06,5124,5.1375,35.1,66.2,0,60,1191
100014,2/7/16,H,M,S,2,22.32,0,24.92,5307,3.0825,38.5,65.5,0,77.55,1192
100014,2/8/16,H,M,S,2,28.8,0,23.77,5062,4.5621,38.5,64.6,0,44.71,1193
100014,2/9/16,H,M,S,2,21.36,0,23.62,5030,4.633,38.5,63.8,0,77.47,1194
100014,2/10/16,H,M,S,2,20.4,0,23.59,5024,3.288,38.5,63.3,0,30.78,1195
100014,2/11/16,H,M,S,2,18.48,0,25.29,5386,3.1236,38.5,63.3,0,59.66,1196
100014,2/12/16,H,M,S,2,21.12,0,23.35,4973,3.608,38.5,62.6,0,56.11,1197
100014,2/13/16,H,M,S,2,28.56,0,23.35,4973,5.0964,39.4,61.7,0,59.77,1198
100014,2/14/16,H,M,S,2,28.32,0,23.3,4963,4.141,39.4,61.3,0,341.87,1199
100014,2/15/16,H,M,S,2,29.76,0,23.57,5020,4.3977,39.4,66.2,0,77.08,1200
100014,2/16/16,H,M,S,2,25.68,0,24.69,5260,3.936,39.4,65.6,0,44.73,1201
100014,2/17/16,H,M,S,2,20.16,0,25.08,5342,4.1922,39.4,60.7,0,60.35,1202
100014,2/18/16,H,M,S,2,25.44,0,25.67,5467,3.3291,39.4,60.4,0,59.58,1203
100014,2/19/16,H,M,S,2,25.68,0,23.35,4973,4.8909,41.5,59.6,0,59.38,1204
100014,2/20/16,H,M,S,2,18.48,0,22.86,4870,5.0553,41.5,59.3,0,44.6,1205
100014,2/21/16,H,M,S,2,28.32,0,23.61,5029,3.608,41.5,58.8,0,60.57,1206
100014,2/22/16,H,M,S,2,25.92,0,24.76,5274,4.7265,41.5,58.7,0,44.6,1207
100014,2/23/16,H,M,S,2,18.48,0,24.87,5298,3.7812,41.5,58.7,0,44.06,1208
100014,2/24/16,H,M,S,2,30,0,23.21,4943,5.0964,41.5,58.5,0,59.68,1209
100014,2/25/16,H,M,S,2,20.16,0,25.22,5371,4.932,41.5,58.3,0,60.31,1210
100014,2/26/16,H,M,S,2,28.08,0,24.45,5207,5.0553,41.5,58,0,41.02,1211
100014,2/27/16,H,M,S,2,21.12,0,24.24,5163,4.2333,41.5,58.8,0,44.54,1212
100014,2/28/16,H,M,S,2,26.88,0,23.65,5038,4.715,37.1,58.7,0,43.74,1213
100014,2/29/16,H,M,S,2,24.72,0,25.13,5353,4.1922,37.1,58.1,0,43.99,1214
100014,3/1/16,H,M,S,2,21.36,0,23.7,5049,5.1375,37.1,58.3,0,44.64,1215
100014,3/2/16,H,M,S,2,23.04,0,23.23,4947,4.7265,37.1,58.3,0,44.65,1216
100014,3/3/16,H,M,S,2,21.6,0,24.82,5286,3.1236,37.1,57.6,0,76.86,1217
100014,3/4/16,H,M,S,2,24.72,0,23.01,4901,4.2744,37.1,57.7,0,30.92,1218
100014,3/5/16,H,M,S,2,23.28,0,24.29,5173,3.8634,37.1,57.6,0,77.28,1219
100014,3/6/16,H,M,S,2,19.68,0,23.45,4995,3.1236,37.1,57.9,0,44.55,1220
100014,3/7/16,H,M,S,2,25.2,0,23.53,5011,4.5621,37.1,60.3,0,60.52,1221
100014,3/8/16,H,M,S,2,23.28,0,24.25,5165,3.1647,36.4,58.7,0,60.33,1222
100014,3/9/16,H,M,S,2,22.8,0,23.16,4934,3.4935,36.4,58.3,0,44.67,1223
100014,3/10/16,H,M,S,2,26.16,0,22.96,4891,3.7401,36.4,58.2,0,59.29,1224
100014,3/11/16,H,M,S,2,22.08,0,24.91,5305,4.932,36.4,58.2,0,59.27,1225
100014,3/12/16,H,M,S,2,22.32,0,24.96,5316,3.4524,36.4,58.3,0,44.63,1226
100014,3/13/16,H,M,S,2,20.4,0,22.74,4844,3.8223,36.4,58,0,43.79,1227
100014,3/14/16,H,M,S,2,18.24,0,23.56,5018,3.239,37.8,58,0,30.6,1228
100014,3/15/16,H,M,S,2,28.56,0,24.94,5313,3.3291,37.8,57.8,0,60.14,1229
100014,3/16/16,H,M,S,2,30,0,23.14,4928,4.6032,37.8,57.8,0,59.73,1230
100014,3/17/16,H,M,S,2,24.96,0,23.04,4908,3.895,37.8,57,0,60.08,1231
100014,3/18/16,H,M,S,2,29.52,0,23.33,4969,4.6854,37.8,56.7,0,44.66,1232
100014,3/19/16,H,M,S,2,28.8,0,22.84,4864,4.018,37.8,56.4,0,44.29,1233
100014,3/20/16,H,M,S,2,27.84,0,24.59,5238,3.5346,37.8,56.2,0,59.42,1234
100014,3/21/16,H,M,S,2,25.44,0,24.53,5225,3.936,37.8,56.2,0,31.03,1235
100014,3/22/16,H,M,S,2,24.72,0,25.04,5333,3.567,37.8,56.3,0,44.82,1236
100014,3/23/16,H,M,S,2,22.32,0,24.26,5167,4.2744,37.8,56.3,0,44.61,1237
100014,3/24/16,H,M,S,2,24.48,0,24.04,5121,4.264,37.8,55.1,0,31.01,1238
100014,3/25/16,H,M,S,2,28.08,0,23.44,4993,5.125,37.8,55,0,44.47,1239
100014,3/26/16,H,M,S,2,24.48,0,23.69,5046,4.8909,32.6,54.5,0,19.48,1240
100014,3/27/16,H,M,S,2,28.08,0,23.54,5013,4.1511,32.6,54.5,0,60.35,1241
100014,3/28/16,H,M,S,2,28.56,0,23.72,5053,3.608,32.6,54.5,0,59.81,1242
100014,3/29/16,H,M,S,2,29.28,0,23.8,5069,4.756,32.6,54.7,0,60.27,1243
100014,3/30/16,H,M,S,2,0,0,24.08,5130,4.182,32.6,54.7,0,44.56,1244
100014,3/31/16,H,M,S,2,14.6496,0.9,23.823793,5074.344828,5.002,32.6,75.9,0,49.865172,1245
100014,4/1/16,H,M,S,2,20.64,0,23.845,5078.892857,4.592,32.6,179.3,0,50.051429,1246
100014,4/2/16,H,M,S,2,18,0,25.5,5432,3.608,32.6,77.9,0,44.72,1247
100014,4/3/16,H,M,S,2,28.32,0,25,5325,4.018,32.6,72.4,0,44.85,1248
100014,4/4/16,H,M,S,2,29.52,0,24,5112,3.772,32.6,72.4,0,19.06,1249
100014,4/5/16,H,M,S,2,26.4,0,24.26,5168,4.387,46.9,79.2,0,43.72,1250
100014,4/6/16,H,M,S,2,26.88,0,24.35,5187,4.3576,46.9,103.7,0,221.92,1251
100014,4/7/16,H,M,S,2,29.76,0,24.17,5149,4.92,46.9,116.7,0,205.9,1252
100014,4/8/16,H,M,S,2,22.32,0,23.41,4987,5.922,46.9,126.3,0,341.1,1253
100014,4/9/16,H,M,S,2,27.6,0,25.02,5329,4.879,46.9,126.2,0,94.97,1254
100014,4/10/16,H,M,S,2,29.04,0,23.89,5088,3.198,46.9,130.6,0,132.6,1255
100014,4/11/16,H,M,S,2,21.36,0,23.88,5086,3.075,46.9,135.8,0,398.03,1256
100014,4/12/16,H,M,S,2,23.04,0,24.1,5133,4.592,46.9,142.1,0,59.18,1257
100014,4/13/16,H,M,S,2,23.04,0,25.08,5341,3.362,46.9,103.9,0,77.53,1258
100014,4/14/16,H,M,S,2,24.72,0,24.48,5215,3.526,46.9,68.5,0,77.13,1259
100014,4/15/16,H,M,S,2,29.76,0,23.91,5092,4.633,46.9,66.8,0,95.33,1260
100014,4/16/16,H,M,S,2,24.48,0,24.97,5319,4.018,46.9,65.5,0,77.43,1261
100014,4/17/16,H,M,S,2,21.36,0,23.6,5027,3.977,46.9,64.5,0,76.72,1262
100014,4/18/16,H,M,S,2,20.88,0,25.1,5346,4.879,46.9,64,0,94.32,1263
100014,4/19/16,H,M,S,2,20.88,0,24.66,5252,4.223,46.9,63.3,0,76.71,1264
100014,4/20/16,H,M,S,2,29.28,0,24.31,5177,3.321,46.9,62.8,0,95.02,1265
100014,4/21/16,H,M,S,2,22.32,0,23.51,5008,4.633,46.9,62.2,0,76.63,1266
100014,4/22/16,H,M,S,2,27.84,0,23.63,5034,4.223,37.5,62.1,0,76.94,1267
100014,4/23/16,H,M,S,2,22.08,0,23.75,5059,4.305,37.5,61.3,0,77.43,1268
100014,4/24/16,H,M,S,2,24.48,0,24.8,5283,4.797,37.5,60.5,0,77.1,1269
100014,4/25/16,H,M,S,2,23.76,0,23.99,5109,3.116,37.5,60,0,113.7,1270
100014,4/26/16,H,M,S,2,29.52,0,23.7,5048,3.977,37.5,71.3,0,59.59,1271
100014,4/27/16,H,M,S,2,0,0,24.257407,5166.851852,3.116,37.5,58.3,0,106.017037,1272
100014,4/28/16,H,M,S,2,26.88,0,23.56,5019,4.387,37.5,59.8,0,60.1,1273
100014,4/29/16,H,M,S,2,27.36,0,24.54,5226,5.043,32.5,59.4,0,59.77,1274
100014,4/30/16,H,M,S,2,22.32,0,23.68,5044,4.633,32.5,58.7,0,94.78,1275
100014,5/1/16,H,M,S,2,24.96,0,23.87,5084,4.387,32.5,58.2,0,77.16,1276
100014,5/2/16,H,M,S,2,21.84,0,23.88,5087,4.838,32.5,57.5,0,59.99,1277
100014,5/3/16,H,M,S,2,28.8,0,23.72,5052,4.182,32.5,57.2,0,59.81,1278
100014,5/4/16,H,M,S,2,21.36,0,24.43,5203,4.879,32.5,56.7,0,30.98,1279
100014,5/5/16,H,M,S,2,23.76,0,25.72,5479,4.715,31.9,56.4,0,60.09,1280
100014,5/6/16,H,M,S,2,18.96,0,24.47,5213,4.346,31.9,55.9,0,76.09,1281
100014,5/7/16,H,M,S,2,19.44,0,23.67,5041,4.305,31.9,55.5,0,76.61,1282
100014,5/8/16,H,M,S,2,27.12,0,23.78,5066,4.961,31.9,54.9,0,77.04,1283
100014,5/9/16,H,M,S,2,2.5344,1.07,21.63,4608,3.485,31.9,6.7,0,11.47,1284
100014,5/10/16,H,M,S,2,22.5456,0,24.086429,5130.392857,3.198,31.9,35.5,0,84.024286,1285
100014,5/11/16,H,M,S,2,25.68,0,25.34,5398,3.198,31.9,47.1,0,59.65,1286
100014,5/12/16,H,M,S,2,19.68,0,24.73,5268,5.002,43.8,67,0,114.26,1287
100014,5/13/16,H,M,S,2,26.88,0,24.79,5281,4.387,43.8,72.5,0,285,1288
100014,5/14/16,H,M,S,2,22.32,0,25.34,5398,3.813,43.8,70.9,0,115.19,1289
100014,5/15/16,H,M,S,2,18.96,0,25.17,5361,4.674,43.8,68.5,0,78.28,1290
100014,5/16/16,H,M,S,2,24.24,0,24.198889,5154.481481,4.797,43.8,66.1,0,82.238148,1291
100014,5/17/16,H,M,S,2,17.46,1.88,24.221923,5159.384615,4.797,43.8,64.5,0,82.450385,1292
100014,5/18/16,H,M,S,2,25.68,0,24.1868,5151.92,4.428,38.3,61,0,81.9756,1293
100014,5/19/16,H,M,S,2,23.9112,0,24.167083,5147.75,3.977,38.3,50.2,0,82.195,1294
100014,5/20/16,H,M,S,2,28.8,0,24.16087,5146.478261,4.961,38.3,72.2,0,81.637391,1295
100014,5/21/16,H,M,S,2,21.6216,0.95,24.190455,5152.772727,3.854,38.3,61,0,81.865,1296
100014,5/22/16,H,M,S,2,24.72,0,25.27,5382,3.772,38.3,58.4,0,45.21,1297
100014,5/23/16,H,M,S,2,25.44,0,24.13,5139,4.715,38.3,57.9,0,44.81,1298
100014,5/24/16,H,M,S,2,29.76,0,25.9,5517,3.608,38.3,57.3,0,60.6,1299
100014,5/25/16,H,M,S,2,19.92,0,24.34,5185,3.321,33,56.4,0,60.8,1300
100014,5/26/16,H,M,S,2,23.28,0,23.74,5057,3.157,33,56.2,0,44.97,1301
100014,5/27/16,H,M,S,2,27.84,0,24.41,5200,3.075,33,54.8,0,60.59,1302
100014,5/28/16,H,M,S,2,22.8,0,25.4,5411,3.731,33,54.9,0,59.34,1303
100014,5/29/16,H,M,S,2,28.32,0,25.35,5400,4.428,33,54.2,0,44.34,1304
100014,5/30/16,H,M,S,2,21.84,0,24.14,5141,5.125,33,54.6,0,76.86,1305
100014,5/31/16,H,M,S,2,27.12,0,25.01,5328,4.018,33,54.4,0,30.21,1306
100014,6/1/16,H,M,S,2,20.4,0,24.05,5122,3.895,33,54,0,30.31,1307
100014,6/2/16,H,M,S,2,29.52,0,24.92,5307,3.772,36,53.6,0,60.48,1308
100014,6/3/16,H,M,S,2,23.577766,0.165517,24.604545,5241,3.608,36,56.296552,0,71.463636,1309
100014,6/4/16,H,M,S,2,19.44,0,25.02,5329,5.002,36,53.5,0,44.97,1310
100014,6/5/16,H,M,S,2,27.6,0,25.05,5336,4.346,36,53.5,0,60.82,1311
100014,6/6/16,H,M,S,2,21.12,0,24.07,5127,4.838,36,54,0,31.32,1312
100014,6/7/16,H,M,S,2,29.28,0,24.01,5114,4.551,36,54,0,60.81,1313
100014,6/8/16,H,M,S,2,19.44,0,23.9,5091,4.92,8.4,53.6,0,95.51,1314
100014,6/9/16,H,M,S,2,23.76,0,24.84,5290,4.264,8.4,53.6,0,59.11,1315
100014,6/10/16,H,M,S,2,20.4,0,23.85,5080,4.018,8.4,53.1,0,60.46,1316
100014,6/11/16,H,M,S,2,28.32,0,25.8,5496,3.649,8.4,52.7,0,31.47,1317
100014,6/12/16,H,M,S,2,18.72,0,24.71,5263,5.002,8.4,52.6,0,44.79,1318
100014,6/13/16,H,M,S,2,19.2,0,24.81,5284,4.715,8.4,52.3,0,60.53,1319
100014,6/14/16,H,M,S,2,19.68,0,24.45,5208,4.797,8.4,52,0,44.83,1320
100014,6/15/16,H,M,S,2,21.36,0,23.99,5109,4.182,0,51.7,0,43.76,1321
100014,6/16/16,H,M,S,2,20.16,0,25.61,5455,4.797,0,51.5,0,129.44,1322
100014,6/17/16,H,M,S,2,30,0,23.61,5028,4.305,0,51.5,0,19.46,1323
100014,6/18/16,H,M,S,2,26.88,0,24.23,5160,4.879,0,51.1,0,60.18,1324
100014,6/19/16,H,M,S,2,29.52,0,24.02,5117,3.075,0,51,0,31.26,1325
100014,6/20/16,H,M,S,2,20.64,0,24.34,5184,3.936,0,51,0,44.99,1326
100014,6/21/16,H,M,S,2,19.44,0,24.46,5209,3.731,33.3,50.7,0,76.82,1327
100014,6/22/16,H,M,S,2,0,0,26.03,5544,4.387,33.3,50.7,0,60.68,1328
100014,6/23/16,H,M,S,2,0,0,24.577143,5234.821429,4.797,33.3,50.7,0,54.611071,1329
100014,6/24/16,H,M,S,2,29.7,1.21,22.72,4839,5.043,33.3,50.6,0,128.7,1330
100014,6/25/16,H,M,S,2,51.2256,0.77,24.548148,5228.592593,4.838,33.3,50.3,0,57.482963,1331
100014,6/26/16,H,M,S,2,26.16,0,25.74,5483,5.084,33.3,43.7,0,56.73,1332
100014,6/27/16,H,M,S,2,28.32,0,25.72,5479,4.346,33.3,51.1,0,76.37,1333
100014,6/28/16,H,M,S,2,23.52,0,26.22,5585,4.838,33.3,58.2,0,152.22,1334
100014,6/29/16,H,M,S,2,18,0,25.78,5491,3.735,33.3,67.1,0,60.98,1335
100014,6/30/16,H,M,S,2,30,0,24.97,5319,3.731,33.3,67.9,0,44.71,1336
100014,7/1/16,H,M,S,2,29.28,0,23.68,5043,3.239,33.3,74.7,0,114.74,1337
100014,7/2/16,H,M,S,2,28.8,0,25.66,5465,4.51,33.3,74.6,0,95.49,1338
100014,7/3/16,H,M,S,2,26.88,0,24.714444,5264,5.002,33.3,67.6,0,66.338889,1339
100014,7/4/16,H,M,S,2,5.9136,0,24.702692,5261.5,3.116,33.3,15,0,67.160769,1340
100014,7/5/16,H,M,S,2,22.08,0,24.6888,5258.52,5.043,33.3,89.1,0,67.4144,1341
100014,7/6/16,H,M,S,2,22.08,0,24.714583,5264,3.075,33.3,72.1,0,68.918333,1342
100014,7/7/16,H,M,S,2,22.08,0,24.745217,5270.521739,3.649,33.3,66.6,0,69.27087,1343
100014,7/8/16,H,M,S,2,27.6,0,24.783636,5278.681818,3.69,33.3,63.7,0,68.078182,1344
100014,7/9/16,H,M,S,2,27.36,0,26.02,5543,4.756,33.3,63.7,0,77.62,1345
100014,7/10/16,H,M,S,2,27.84,0,26.61,5668,4.51,33.3,62.6,0,59.84,1346
100014,7/11/16,H,M,S,2,18.24,0,23.92,5096,4.387,33.3,61.2,0,59.06,1347
100014,7/12/16,H,M,S,2,18,0,23.72,5052,4.838,33.3,59.9,0,77.34,1348
100014,7/13/16,H,M,S,2,21.6,0,23.16,4934,3.485,33.3,58.9,0,76.36,1349
100014,7/14/16,H,M,S,2,25.68,0,23.29,4960,4.838,33.3,57.5,0,60.08,1350
100014,7/15/16,H,M,S,2,23.28,0,24.25,5166,4.182,33.3,56.6,0,60.78,1351
100014,7/16/16,H,M,S,2,20.64,0,24.67381,5255.47619,4.879,33.3,55.4,0,71.162381,1352
100014,7/17/16,H,M,S,2,25.2,0,23.33,4970,3.936,33.3,54.5,0,76.93,1353
100014,7/18/16,H,M,S,2,28.08,0,23.13,4927,4.346,33.3,53.8,0,60.16,1354
100014,7/19/16,H,M,S,2,23.28,0,25.18,5364,3.403,29.5,52.8,0,44.33,1355
100014,7/20/16,H,M,S,2,22.56,0,23.59,5025,5.125,29.5,52.5,0,59.57,1356
100014,7/21/16,H,M,S,2,21.84,0,23.56,5018,4.428,29.5,52,0,44.41,1357
100014,7/22/16,H,M,S,2,28.08,0,24.31,5179,4.592,29.5,51.8,0,59.81,1358
100014,7/23/16,H,M,S,2,19.68,0,23.93,5098,3.526,29.5,51.2,0,60.01,1359
100014,7/24/16,H,M,S,2,18.72,0,24.49,5216,4.469,31.8,50.9,0,43.59,1360
100014,7/25/16,H,M,S,2,18.48,0,24.557273,5230.954545,4.838,31.8,50.3,0,69.142273,1361
100014,7/26/16,H,M,S,2,18.96,0,23.17,4935,3.485,31.8,50.3,0,44.26,1362
100014,7/27/16,H,M,S,2,2.112,1.25,22.29,4747,3.69,31.8,5.3,0,1.89,1363
100014,7/28/16,H,M,S,2,17.0016,0,24.192381,5153.142857,3.731,43.6,58.8,0,61.045714,1364
100014,7/29/16,H,M,S,2,29.4,2.94,24.113,5136.25,5.043,43.6,75.4,0,61.049,1365
100014,7/30/16,H,M,S,2,25.68,0,23.9,5090,4.469,43.6,68.2,0,44.08,1366
100014,7/31/16,H,M,S,2,23.28,0,24.31,5177,3.198,43.6,69.1,0,95.13,1367
100014,8/1/16,H,M,S,2,18.24,0,24.2,5155,3.69,43.6,65.3,0,152.04,1368
100014,8/2/16,H,M,S,2,26.16,0,24.54,5227,4.305,43.6,66.8,0,30.38,1369
100014,8/3/16,H,M,S,2,22.56,0,24.27,5169,3.936,43.6,88.7,0,472.52,1370
100014,8/4/16,H,M,S,2,26.64,0,23.41,4986,3.239,43.6,129.1,0,114.72,1371
100014,8/5/16,H,M,S,2,28.32,0,25.77,5489,4.51,34.8,93.3,0,59.95,1372
100014,8/6/16,H,M,S,2,18,0,23.73,5055,4.51,34.8,79.9,0,59.94,1373
100014,8/7/16,H,M,S,2,20.16,0,24.51,5221,4.838,34.8,55.1,0,44.52,1374
100014,8/8/16,H,M,S,2,28.08,0,23.11,4923,5.002,34.8,71.5,0,27.72,1375
100014,8/9/16,H,M,S,2,23.04,0,23.86,5083,4.469,34.8,130.2,0,95.05,1376
100014,8/10/16,H,M,S,2,20.16,0,24.18,5151,3.198,34.8,94,0,58.88,1377
100014,8/11/16,H,M,S,2,22.32,0,24.84,5291,4.264,34.8,98.2,0,113.79,1378
100014,8/12/16,H,M,S,2,26.64,0,23.64,5036,4.551,1.8,126,0,76.76,1379
100014,8/13/16,H,M,S,2,28.8,0,24.17,5149,4.305,1.8,97.6,0,94.42,1380
100014,8/14/16,H,M,S,2,27.12,0,24.49,5217,4.838,1.8,105,0,170.38,1381
100014,8/15/16,H,M,S,2,27.12,0,24.36,5188,4.182,1.8,105,0,76.79,1382
100014,8/16/16,H,M,S,2,18.012,0,24.036154,5119.846154,4.879,1.8,183.7,0,84.811538,1383
100014,8/17/16,H,M,S,2,20.4,0,24.86,5296,3.321,1.8,48.4,0,59.62,1384
100014,8/18/16,H,M,S,2,26.64,0,24.31,5177,3.321,1.8,47.1,0,44.25,1385
100014,8/19/16,H,M,S,2,24.24,0,24.12,5137,3.813,1.8,46.5,0,44.06,1386
100014,8/20/16,H,M,S,2,21.12,0,24.07,5127,3.813,1.8,46.3,0,59.42,1387
100014,8/21/16,H,M,S,2,18,0,25.19,5365,3.362,1.2,46.3,0,44.26,1388
100014,8/22/16,H,M,S,2,27.6,0,23.9,5091,3.157,1.2,45.4,0,44.37,1389
100014,8/23/16,H,M,S,2,26.4,0,23.56,5018,3.116,1.2,45,0,30.61,1390
100014,8/24/16,H,M,S,2,29.04,0,25.13,5352,4.551,1.2,44.3,0,59.49,1391
100014,8/25/16,H,M,S,2,19.68,0,23.83,5075,4.797,1.2,44.1,0,43.91,1392
100014,8/26/16,H,M,S,2,20.4,0,24.9,5304,4.674,1.2,44.4,0,59.17,1393
100014,8/27/16,H,M,S,2,22.32,0,24.64,5248,5.084,1.2,44.6,0,60.1,1394
100014,8/28/16,H,M,S,2,20.16,0,25.39,5409,3.28,0.1,44.1,0,43.83,1395
100014,8/29/16,H,M,S,2,23.28,0,24.57,5233,4.305,0.1,44,0,44.02,1396
100014,8/30/16,H,M,S,2,29.76,0,24.82,5286,4.305,34.8,43.9,0,59.84,1397
100014,8/31/16,H,M,S,2,16.9248,0.87,25.62,5456,4.674,34.8,46,0,311.65,1398
100014,9/1/16,H,M,S,2,18.816,3.63,24.401786,5197.571429,3.403,34.8,116.5,0,88.358571,1399
100014,9/2/16,H,M,S,2,29.952,0,23.65,5038,3.444,34.8,159.4,0,46.05,1400
100014,9/3/16,H,M,S,2,24.96,0,24.14,5141,3.567,34.8,129.4,0,170.56,1401
100014,9/4/16,H,M,S,2,26.88,0,24.89,5301,3.198,34.7,97.7,0,44.14,1402
100014,9/5/16,H,M,S,2,20.88,0,24.51,5220,3.69,34.7,79.2,0,94.98,1403
100014,9/6/16,H,M,S,2,18.24,0,23.8,5070,3.608,34.7,68.4,0,44.35,1404
100014,9/7/16,H,M,S,2,29.04,0,25.38,5405,5.084,34.7,62.8,0,44.18,1405
100014,9/8/16,H,M,S,2,22.8,0,25.18,5364,4.018,34.7,57.7,0,44.49,1406
100014,9/9/16,H,M,S,2,29.52,0,23.8,5070,3.485,34.7,54.6,0,59.9,1407
100014,9/10/16,H,M,S,2,23.76,0,24.37,5190,3.444,34.7,52.1,0,30.78,1408
100014,9/11/16,H,M,S,2,27.6,0,24.91,5305,4.223,28.4,50.7,0,58.97,1409
100014,9/12/16,H,M,S,2,21.6,0,24.532963,5225.296296,3.362,25.8,50.1,0,70.154444,1410
100014,9/13/16,H,M,S,2,16.7808,2.88,24.534615,5225.615385,3.362,25.8,146.2,0,66.299615,1411
100014,9/14/16,H,M,S,2,29.76,0,24.88,5300,3.157,25.8,151.4,0,472.79,1412
100014,9/15/16,H,M,S,2,21.84,0,25.25,5378,4.223,25.8,223.9,0,43.91,1413
100014,9/16/16,H,M,S,2,21.6,0,25,5325,3.485,25.8,48.4,0,44.23,1414
100014,9/17/16,H,M,S,2,21.36,0,24.64,5249,3.854,25.8,47.2,0,44.43,1415
100014,9/18/16,H,M,S,2,23.52,0,23.97,5105,3.772,43.2,46.1,0,59.89,1416
100014,9/19/16,H,M,S,2,29.04,0,24.01,5115,4.428,43.2,45.7,0,60.03,1417
100014,9/20/16,H,M,S,2,22.8,0,25.67,5468,4.961,43.2,45.2,0,44.19,1418
100014,9/21/16,H,M,S,2,28.8,0,24.21,5157,4.551,43.2,44.9,0,58.81,1419
100014,9/22/16,H,M,S,2,22.32,0,24.87,5298,3.321,43.2,44.6,0,44.45,1420
100014,9/23/16,H,M,S,2,19.68,0,25.22,5372,4.838,43.2,44.6,0,44.49,1421
100014,9/24/16,H,M,S,2,21.12,0,25.12,5350,3.321,43.2,44.5,0,30.62,1422
100014,9/25/16,H,M,S,2,21.6,0,24.52,5223,3.895,43.2,44.1,0,44.1,1423
100014,9/26/16,H,M,S,2,20.88,0,25.03,5331,3.772,29.3,44.5,0,59.9,1424
100014,9/27/16,H,M,S,2,21.84,0,24.37,5191,4.592,29.3,44.4,0,59.01,1425
100014,9/28/16,H,M,S,2,26.64,0,25.14,5355,3.362,29.3,44.3,0,44.34,1426
100014,9/29/16,H,M,S,2,22.56,0,24.18,5151,4.51,29.3,44.1,0,59.76,1427
100014,9/30/16,H,M,S,2,23.04,0,24.88,5299,4.346,29.3,43.8,0,44.31,1428
100014,10/1/16,H,M,S,2,20.64,0,23.9,5091,4.879,29.3,43.5,0,44.04,1429
100014,10/2/16,H,M,S,2,23.76,0,25.25,5379,4.223,29.1,43.4,0,43.65,1430
100014,10/3/16,H,M,S,2,27.12,0,24.24,5164,4.551,29.1,43.4,0,30.3,1431
100014,10/4/16,H,M,S,2,23.52,0,24.49,5216,4.182,29.1,43.5,0,44.28,1432
100014,10/5/16,H,M,S,2,26.64,0,24.22,5159,4.387,29.1,43.6,0,44.35,1433
100014,10/6/16,H,M,S,2,19.2,0,24.87,5297,3.485,29.1,43.3,0,59.38,1434
100014,10/7/16,H,M,S,2,26.4,0,24.89,5301,3.28,29.1,43.2,0,43.61,1435
100014,10/8/16,H,M,S,2,25.44,0,25.33,5396,3.075,29.1,43,0,30.65,1436
100014,10/9/16,H,M,S,2,26.64,0,25.71,5477,3.69,29.1,42.9,0,30.65,1437
100014,10/10/16,H,M,S,2,26.64,0,24.17,5149,3.321,20.1,42.9,0,58.75,1438
100014,10/11/16,H,M,S,2,24.24,0,24.15,5144,3.198,20.1,43.3,0,59.39,1439
100014,10/12/16,H,M,S,2,27.36,0,24.14,5141,3.567,20.1,43.6,0,59.97,1440
100014,10/13/16,H,M,S,2,23.52,0,24.19,5152,3.895,20.1,43.4,0,44.33,1441
100014,10/14/16,H,M,S,2,25.68,0,25.36,5402,3.526,20.1,43.4,0,30.74,1442
100014,10/15/16,H,M,S,2,29.52,0,25.09,5344,3.1647,25.5,43.6,0,44.4,1443
100014,10/16/16,H,M,S,2,23.28,0,24.15,5143,4.059,25.5,43.3,0,44.47,1444
100014,10/17/16,H,M,S,2,28.8,0,25.24,5376,3.28,25.5,42.9,0,30.54,1445
100014,10/18/16,H,M,S,2,28.8,0,23.95,5102,3.69,25.5,42.8,0,43.57,1446
100014,10/19/16,H,M,S,2,25.92,0,24.46,5211,3.239,25.5,42.6,0,43.59,1447
100014,10/20/16,H,M,S,2,21.84,0,24.61,5242,4.182,25.5,43.1,0,43.92,1448
100014,10/21/16,H,M,S,2,0,0,24.68069,5257.103448,3.731,25.5,43.1,1,45.01931,1449
100014,10/22/16,H,M,S,2,7.1928,2.3,28.34,6036,3.28,25.5,16.1,0,143.61,1450
100014,10/23/16,H,M,S,2,24.72,0,24.785357,5279.357143,3.444,25.5,60.4,0,48.579643,1451
100014,10/24/16,H,M,S,2,18.96,0,25.8,5495,3.731,25.5,60.4,0,44.8,1452
100014,10/25/16,H,M,S,2,22.08,0,26.92,5733,4.797,25.5,55.5,0,60.61,1453
100014,10/26/16,H,M,S,2,27.36,0,26.46,5635,3.649,25.5,55.2,0,76.73,1454
100014,10/27/16,H,M,S,2,22.08,0,27.58,5875,3.198,25.5,56.6,0,60.04,1455
100014,10/28/16,H,M,S,2,19.68,0,25.7,5475,3.608,25.5,56.9,0,59.83,1456
100014,10/29/16,H,M,S,2,20.64,0,25.114444,5349.407407,4.141,25.5,57.9,0,50.537407,1457
100014,10/30/16,H,M,S,2,20.4336,1.86,33.8,7200,3.608,25.5,56.9,0,304.76,1458
100014,10/31/16,H,M,S,2,21.8592,1.94,25.504231,5432.461538,5.043,25.5,56.7,0,60.804615,1459
100014,11/1/16,H,M,S,2,18.24,0,25.5144,5434.6,4.346,25.5,54.4,0,61.4908,1460
100014,11/2/16,H,M,S,2,23.2848,1.13,25.5675,5445.875,3.649,25.5,53.7,0,62.790417,1461
100014,11/3/16,H,M,S,2,29.52,0,25.71,5477,3.854,25.5,50.8,0,59.47,1462
100014,11/4/16,H,M,S,2,20.4,0,25.08,5343,3.321,25.5,49.7,0,60.3,1463
100014,11/5/16,H,M,S,2,29.52,0,25.46,5423,4.797,25.5,58,0,60.66,1464
100014,11/6/16,H,M,S,2,27.36,0,27.05,5762,3.772,25.5,48.7,0,44.21,1465
100014,11/7/16,H,M,S,2,18.48,0,26.46,5635,3.731,25.5,48.1,0,59.56,1466
100014,11/8/16,H,M,S,2,29.76,0,25.12,5351,3.116,25.5,47.7,0,44.38,1467
100014,11/9/16,H,M,S,2,29.28,0,25.23,5374,3.977,25.5,47.6,0,60.45,1468
100014,11/10/16,H,M,S,2,22.32,0,26.15,5570,4.264,25.5,47.4,0,44.71,1469
100014,11/11/16,H,M,S,2,27.12,0,26.12,5563,4.428,25.5,47.1,0,59.7,1470
100014,11/12/16,H,M,S,2,26.16,0,25.3,5389,5.043,25.5,46.8,0,44.02,1471
100014,11/13/16,H,M,S,2,26.64,0,26.23,5586,4.797,25.5,46.4,0,44.34,1472
100014,11/14/16,H,M,S,2,22.32,0,26.13,5565,3.649,22.7,46.5,0,44.79,1473
100014,11/15/16,H,M,S,2,27.12,0,30.52,6500,3.681,22.7,46.4,0,223.36,1474
100014,11/16/16,H,M,S,2,23.5224,0.78,26.442609,5632.26087,4.961,22.7,136.3,0,75.278696,1475
100014,11/17/16,H,M,S,2,22.32,0,26.69,5686,4.469,22.7,220.1,0,78.09,1476
100014,11/18/16,H,M,S,2,22.08,0,27.99,5961,4.674,22.7,218.1,0,43.78,1477
100014,11/19/16,H,M,S,2,26.16,0,26.46,5636,3.977,22.7,137.5,0,43.84,1478
100014,11/20/16,H,M,S,2,19.2,0,26.05,5548,4.756,33.2,88.4,0,31.15,1479
100014,11/21/16,H,M,S,2,21.84,0,27.23,5800,3.239,33.2,46.7,0,44.86,1480
100014,11/22/16,H,M,S,2,18.72,0,26.19,5578,4.592,33.2,50.6,0,60.59,1481
100014,11/23/16,H,M,S,2,24.96,0,25.79,5493,4.756,33.2,70.9,0,44.06,1482
100014,11/24/16,H,M,S,2,22.8,0,26.13,5565,3.444,33.2,45.2,0,44.67,1483
100014,11/25/16,H,M,S,2,19.68,0,25.55,5443,3.936,33.2,45,0,44.69,1484
100014,11/26/16,H,M,S,2,24.48,0,26.75,5697,4.715,33.2,44.8,0,45.06,1485
100014,11/27/16,H,M,S,2,21.36,0,26.1,5559,3.157,33.2,44.7,0,59.8,1486
100014,11/28/16,H,M,S,2,28.56,0,26.62,5671,3.649,33.2,44.2,0,44.9,1487
100014,11/29/16,H,M,S,2,24.96,0,26.3244,5607,5.043,33.2,44.3,0,57.4176,1488
100014,11/30/16,H,M,S,2,20.4336,0.76,26.3244,5607,3.977,33.2,44,0,57.4176,1489
100014,12/1/16,H,M,S,2,18.72,0,26.6,5666,4.551,33.2,43.5,0,44.76,1490
100017,12/2/14,E,K,T,2,12.428607,53.43,19.33,4118,8.221066,0.1,78.813793,0,0,9980
100017,12/3/14,E,K,T,2,17.940343,58.051786,30.424643,5291.142857,6.18975,0.1,78.782143,0,0.507143,9981
100017,12/4/14,E,K,T,2,14.309244,57.27037,30.406296,5288.962963,7.4276,0.1,78.67037,0,0.525926,9982
100017,12/5/14,E,K,T,2,14.785477,65.34,30.400769,5289.115385,8.183538,0.1,78.607692,0,0.546154,9983
100017,12/6/14,E,K,T,2,14.475648,58.8392,30.3604,5283.32,5.226976,0.1,78.54,0,0.568,9984
100017,12/7/14,E,K,T,2,17.4714,57.2,30.34875,5282.583333,7.01505,0.1,78.458333,0,0.591667,9985
100017,12/8/14,E,K,T,2,12.886122,46.325217,30.335652,5281.695652,7.977774,0.1,78.478261,0,0.617391,9986
100017,12/9/14,E,K,T,2,19.609091,66.283636,30.293182,5275.909091,5.845295,0.1,78.5,0,0.645455,9987
100017,12/10/14,E,K,T,2,12.324,51.702857,30.255238,5271.047619,7.288762,0.1,78.32381,0,0.67619,9988
100017,12/11/14,E,K,T,2,13.03344,61.932,30.2375,5269.8,8.31996,0.1,78.325,0,0.71,9989
100017,12/12/14,E,K,T,2,13.427874,59.883158,30.206316,5266.421053,5.500632,0.1,77.347368,0,0.747368,9990
100017,12/13/14,E,K,T,2,15.2048,68.52,30.173333,5263,5.43125,0.1,76.061111,0,0.788889,9991
100017,12/14/14,E,K,T,2,12.481129,63.416471,30.162941,5263.764706,7.767753,0.1,74.623529,0,0.835294,9992
100017,12/15/14,E,K,T,2,15.5979,61.5825,30.131875,5261.1875,8.591406,0.1,74.25,0,0.8875,9993
100017,12/16/14,E,K,T,2,15.488,67.254,30.064667,5252.8,5.910493,0.1,73.826667,0,0.946667,9994
100017,12/17/14,E,K,T,2,14.949429,77.953571,29.975714,5241.071429,5.428993,0.1,73.964286,0,1.014286,9995
100017,12/18/14,E,K,T,2,0,0,29.906154,5233.307692,8.4132,0.1,678,1,1.092308,9996
100017,12/19/14,E,K,T,2,29.4,4.55,31.31,6668,5.8425,0.1,373.3,0,0,9997
100017,12/20/14,E,K,T,2,24.2352,1.72,30.77,6555,6.4574,0.1,259.1,0,0,9998
100017,12/21/14,E,K,T,2,23.9976,1.7,29.830833,5432.166667,6.224,0.1,259.1,0,1.183333,9999
100017,12/22/14,E,K,T,2,27.6,0,30.1,6412,9.348,0.1,273.4,0,0,10000
100017,12/23/14,E,K,T,2,21.84,0,29.81,6350,6.4574,0.1,260.4,0,0,10001
100017,12/24/14,E,K,T,2,20.88,0,28.7,6114,9.1026,0.1,245.2,0,0,10002
100017,12/25/14,E,K,T,2,27.84,0,30.23,6438,9.5694,0,262.8,0,0,10003
100017,12/26/14,E,K,T,2,29.04,0,30.42,6479,6.0762,0,277.7,0,0,10004
100017,12/27/14,E,K,T,2,20.64,0,30.72,6544,8.3353,0,278.3,0,0,10005
100017,12/28/14,E,K,T,2,28.56,0,29.8,6347,6.613,0,249.8,0,0,10006
100017,12/29/14,E,K,T,2,22.3344,1.15,29.235455,6116.727273,7.3226,0,257.5,0,0,10007
100017,12/30/14,E,K,T,2,24.24,0,30.65,6528,8.8578,0,287,0,0,10008
100017,12/31/14,E,K,T,2,25.2,0,30.11,6414,5.9906,0,301.9,0,0,10009
100017,1/1/15,E,K,T,2,30,0,30.15,6423,9.725,0,299.2,0,0,10010
100017,1/2/15,E,K,T,2,18.24,0,29.87,6363,8.2468,0,298.7,0,0,10011
100017,1/3/15,E,K,T,2,24.48,0,29.9,6368,6.6908,0,309.9,0,0,10012
100017,1/4/15,E,K,T,2,26.88,0,29.29,6238,7.4688,0,306.2,0,0,10013
100017,1/5/15,E,K,T,2,28.56,0,29.56,6296,6.6908,0,312,0,0,10014
100017,1/6/15,E,K,T,2,29.04,0,30.07,6404,8.1795,0,315.4,0,0,10015
100017,1/7/15,E,K,T,2,27.84,0,29.04,6185,8.0134,0,316.2,0,0,10016
100017,1/8/15,E,K,T,2,30,0,29.14,6206,9.1804,0,317,0,0,10017
100017,1/9/15,E,K,T,2,26.88,0,29.981053,6385.894737,6.7773,0,299.6,0,0,10018
100017,1/10/15,E,K,T,2,20.88,0,28.9,6156,7.0798,6.1,299.6,0,0,10019
100017,1/11/15,E,K,T,2,21.12,0,28.99,6175,7.7121,6.1,325.6,0,0,10020
100017,1/12/15,E,K,T,2,24.96,0,29.54,6291,7.5466,6.1,306.4,0,0,10021
100017,1/13/15,E,K,T,2,22.56,0,28.61,6094,6.3796,6.1,280,0,0,10022
100017,1/14/15,E,K,T,2,27.218667,0.362963,29.812174,6349.913043,8.094281,6.1,305.52963,0,0,10023
100017,1/15/15,E,K,T,2,24.24,0,29.812174,6349.913043,5.8275,6.1,322.1,0,0,10024
100017,1/16/15,E,K,T,2,18,0,29.27,6234,9.1804,6.1,322.1,0,0,10025
100017,1/17/15,E,K,T,2,23.52,0,29.16,6211,9.1686,6.1,320.3,0,0,10026
100017,1/18/15,E,K,T,2,20.64,0,29.7,6326.041667,7.4688,6.1,321.4,0,0,10027
100017,1/19/15,E,K,T,2,24.4728,1.5,29.72,6330,9.0909,4.4,314.4,0,0,10028
100017,1/20/15,E,K,T,2,28.8,0,29.32,6245,8.2468,4.4,298.6,0,0,10029
100017,1/21/15,E,K,T,2,21.6,0,29.43,6269,6.7686,4.4,278.7,0,0,10030
100017,1/22/15,E,K,T,2,29.04,0,29.08,6195,7.4688,4.4,273.9,0,0,10031
100017,1/23/15,E,K,T,2,28.56,0,29.86,6360,6.6908,4.4,261,0,0,10032
100017,1/24/15,E,K,T,2,29.52,0,29.9,6368,7.2354,4.4,246.9,0,0,10033
100017,1/25/15,E,K,T,2,23.7552,3.56,30.34,6462,5.835,4.4,225.9,0,0,10034
100017,1/26/15,E,K,T,2,23.5224,1.78,30.96,6594,7.6923,4.4,252.1,0,66.68,10035
100017,1/27/15,E,K,T,2,25.92,0,28.77,6129,8.169,4.4,287.4,0,59.75,10036
100017,1/28/15,E,K,T,2,27.12,0,29.46,6276,6.4574,4.4,287.4,0,67.43,10037
100017,1/29/15,E,K,T,2,20.88,0,29.5376,6291.44,7.3132,4.4,287.4,0,7.7544,10038
100017,1/30/15,E,K,T,2,22.32,0,29.51375,6286.333333,8.4024,4.4,287.4,0,8.0775,10039
100017,1/31/15,E,K,T,2,25.4232,1.5,30.62,6522,8.7914,4.4,283.4,0,66.04,10040
100017,2/1/15,E,K,T,2,26.1072,3.27,29.518696,6287.304348,9.6472,4.4,278.4,0,11.3,10041
100017,2/2/15,E,K,T,2,27.84,0,29.08,6193,9.6472,3.7,285.4,0,60.62,10042
100017,2/3/15,E,K,T,2,24.2112,6.18,29.491818,6281.590909,8.1585,3.7,295,0,14.569091,10043
100017,2/4/15,E,K,T,2,23.0472,5.22,29.488571,6280.904762,7.3132,3.7,295,0,15.262857,10044
100017,2/5/15,E,K,T,2,29.76,0,29.26,6233,8.3246,3.7,291.1,0,60.6,10045
100017,2/6/15,E,K,T,2,27.36,0,29.34,6250,5.9906,3.7,293.6,0,66.25,10046
100017,2/7/15,E,K,T,2,29.76,0,28.77,6128,7.8578,3.7,294.2,0,61.35,10047
100017,2/8/15,E,K,T,2,20.4,0,29.79,6345,8.0134,3.7,280,0,67.18,10048
100017,2/9/15,E,K,T,2,26.16,0,29.18,6215,8.7136,3.7,276.8,0,59.78,10049
100017,2/10/15,E,K,T,2,21.432,12.09,29.498095,6283.047619,7.3132,3.7,248.6,0,30.270476,10050
100017,2/11/15,E,K,T,2,27.816,15.47,29.496,6282.65,7.6244,3.7,248.6,0,31.784,10051
100017,2/12/15,E,K,T,2,26.904,15.86,30.3,6454,6.3018,3.7,212.4,0,319.84,10052
100017,2/13/15,E,K,T,2,26.0736,6.96,29.5,6283,7.9254,3.7,228.5,0,326.32,10053
100017,2/14/15,E,K,T,2,21.6216,20.93,30.58,6513,9.1026,3.7,208,0,60.14,10054
100017,2/15/15,E,K,T,2,15.3,36.96,30.4,6476,8.0134,3.7,170.8,0,56.6,10055
100017,2/16/15,E,K,T,2,16.3056,71.98,30.21,6434,8.3916,8.8,146.1,0,208.68,10056
100017,2/17/15,E,K,T,2,19.6512,24.18,30.58,6513,6.224,8.8,168.2,0,59.34,10057
100017,2/18/15,E,K,T,2,17.952,29.04,29.87,6362,9.4138,8.8,193.5,0,296.06,10058
100017,2/19/15,E,K,T,2,19.608,38.76,29.81,6350,6.0684,8.8,178.9,0,57.58,10059
100017,2/20/15,E,K,T,2,20.064,24.75,29.83,6354,0.3626,8.8,189.5,0,61.89,10060
100017,2/21/15,E,K,T,2,16.896,32.01,31.1,6625,6.1462,8.8,189.5,0,326.55,10061
100017,2/22/15,E,K,T,2,17.6928,72.36,30.85,6570,9.324,3.2,149,0,50.55,10062
100017,2/23/15,E,K,T,2,15.2424,85.88,30.26,6446,6.4574,3.2,142.4,0,49.03,10063
100017,2/24/15,E,K,T,2,20.064,76.56,30.66,6531,8.7024,3.2,144,0,51.47,10064
100017,2/25/15,E,K,T,2,21.7056,80.52,30.49,6495,7.1576,3.2,144,0,200.43,10065
100017,2/26/15,E,K,T,2,22.7808,37.35,30.3,6454,8.7801,3.2,169.2,0,55.7,10066
100017,2/27/15,E,K,T,2,17.3016,61.2,30.83,6567,7.0707,3.2,166.8,0,53.82,10067
100017,2/28/15,E,K,T,2,20.8824,53.76,29.68,6321,8.9355,3.2,155,0,285.91,10068
100017,3/1/15,E,K,T,2,19.0464,113,30.96,6594,7.4688,3.2,111.7,0,42,10069
100017,3/2/15,E,K,T,2,12.24,87.12,30.49,6495,7.1484,3.2,124,0,45.13,10070
100017,3/3/15,E,K,T,2,12.2208,76.36,30.68,6535,7.2354,3.2,114.4,0,200.9,10071
100017,3/4/15,E,K,T,2,18.36,60.52,30.7,6540,7.9356,3.2,133.7,0,33.46,10072
100017,3/5/15,E,K,T,2,15.6768,86.11,30.79,6558,6.3018,3.2,128.5,0,45.35,10073
100017,3/6/15,E,K,T,2,19.2552,83.74,30.61,6519,6.5268,3.2,128.5,0,262.84,10074
100017,3/7/15,E,K,T,2,13.1856,101.2,30.18,6429,6.216,3.2,116.6,0,176.84,10075
100017,3/8/15,E,K,T,2,15.444,82.56,31.07,6618,9.0248,3.2,107.6,0,28.72,10076
100017,3/9/15,E,K,T,2,15.66,67.9,30.02,6395,7.8578,3.2,136.3,0,49.82,10077
100017,3/10/15,E,K,T,2,19.3392,57.23,30.53,6503,6.6822,3.2,146.4,0,52.44,10078
100017,3/11/15,E,K,T,2,20.448,86.4,30.12,6416,6.1383,3.2,122.2,0,161.19,10079
100017,3/12/15,E,K,T,2,13.0824,82.65,29.96,6382,7.3132,3.2,115.2,0,156.27,10080
100017,3/13/15,E,K,T,2,12.672,73.15,30.46,6489,7.6342,3.2,105.3,0,43.8,10081
100017,3/14/15,E,K,T,2,16.068,92.16,30.08,6407,8.4802,3.2,110.3,0,218.49,10082
100017,3/15/15,E,K,T,2,21.4248,60.77,30.64,6527,7.3226,3.2,142.6,0,178.35,10083
100017,3/16/15,E,K,T,2,14.1984,90.78,30.38,6472,5.9906,3.2,124.2,0,45.04,10084
100017,3/17/15,E,K,T,2,13.6656,90.75,30.61,6520,8.8806,3.2,138.2,0,164.98,10085
100017,3/18/15,E,K,T,2,14.1696,83.46,30.63,6525,9.336,3.2,112.6,0,47.21,10086
100017,3/19/15,E,K,T,2,19.6272,33.95,30.434138,6482.724138,9.0248,3.2,171.7,0,118.683448,10087
100017,3/20/15,E,K,T,2,24.7104,0.97,30.27,6447,6.1462,3.2,208.5,0,188.09,10088
100017,3/21/15,E,K,T,2,21.5136,47.38,29.19,6217,6.3796,3.2,167.8,0,249.8,10089
100017,3/22/15,E,K,T,2,21.024,61.56,29.48,6279,7.3038,3.2,128,0,245.85,10090
100017,3/23/15,E,K,T,2,14.4,67.2,30.39,6473.25,6.224,3.2,129.5,0,120.838571,10091
100017,3/24/15,E,K,T,2,10.5768,215,29.6,6304,9.0364,11.6,49.3,0,33.55,10092
100017,3/25/15,E,K,T,2,7.7688,182.32,30.38,6471,7.8679,11.6,49.3,0,26.45,10093
100017,3/26/15,E,K,T,2,10.488,186.18,30.43,6481,5.835,11.6,37.3,0,26.01,10094
100017,3/27/15,E,K,T,2,10.6704,216.25,30.61,6519,9.7375,11.6,32.6,0,25.96,10095
100017,3/28/15,E,K,T,2,11.5128,169.54,30.13,6418,7.6244,11.6,30.4,0,26.73,10096
100017,3/29/15,E,K,T,2,8.0496,208.12,30.08,6407,7.8578,11.6,28.8,0,26.58,10097
100017,3/30/15,E,K,T,2,11.232,187.48,30.26,6445,9.336,11.6,27.7,0,26.25,10098
100017,3/31/15,E,K,T,2,9.6408,178.19,30.57,6511,7.391,7.1,27.1,0,26.32,10099
100017,4/1/15,E,K,T,2,10.3896,200.68,30.37,6468,6.7773,7.1,27.1,0,26.31,10100
100017,4/2/15,E,K,T,2,9.828,185.11,30.57,6512,8.558,7.1,26.7,0,26.11,10101
100017,4/3/15,E,K,T,2,8.424,197.8,30.38,6471,7.4688,7.1,28.3,0,25.98,10102
100017,4/4/15,E,K,T,2,9.2664,203.49,30.66,6530,6.0684,7.1,29,0,26.04,10103
100017,4/5/15,E,K,T,2,8.7048,163.4,30.62,6523,5.835,7.1,28.6,0,26.24,10104
100017,4/6/15,E,K,T,2,8.6112,166.84,30.29,6452,7.5369,10,28.6,0,26.31,10105
100017,4/7/15,E,K,T,2,10.2024,157.32,30.29,6452,6.4574,10,30.8,0,26.36,10106
100017,4/8/15,E,K,T,2,11.628,116.45,30.71,6542,6.3714,10,71.9,0,34.11,10107
100017,4/9/15,E,K,T,2,11.808,177.45,30.55,6507,8.169,10,33.2,0,26.78,10108
100017,4/10/15,E,K,T,2,11.136,174.07,30.66,6530,9.4916,10,33.6,0,26.83,10109
100017,4/11/15,E,K,T,2,9.0816,182.4,30.39,6474,9.1804,10,40.7,0,28.92,10110
100017,4/12/15,E,K,T,2,8.6856,124.32,31.14,6633,9.0248,10,53.9,0,28.5,10111
100017,4/13/15,E,K,T,2,14.1,153.92,30.69,6536,5.9598,10,53.9,0,31.17,10112
100017,4/14/15,E,K,T,2,7.56,152.52,31.4,6689,6.3018,10,40.6,0,29.5,10113
100017,4/15/15,E,K,T,2,9.8784,149.24,30.72,6544,7.3132,10,40.6,0,27.7,10114
100017,4/16/15,E,K,T,2,17.2032,94,29.54,6291,6.224,7.7,113.1,0,38.8,10115
100017,4/17/15,E,K,T,2,11.5584,141.51,30.65,6529,7.0798,7.7,47.6,0,42.19,10116
100017,4/18/15,E,K,T,2,17.5824,77.08,29.82,6352,9.4138,7.7,118.7,0,29.05,10117
100017,4/19/15,E,K,T,2,10.26,90,30.04,6399,7.3132,7.7,83.4,0,44.32,10118
100017,4/20/15,E,K,T,2,12.7224,135.6,30.39,6474,5.8275,7.7,83.4,0,38.05,10119
100017,4/21/15,E,K,T,2,9.8592,164.7,30.81,6562,9.4138,7.7,71.9,0,48.71,10120
100017,4/22/15,E,K,T,2,15.1008,116.1,30.87,6576,9.1804,7.8,71.9,0,34.61,10121
100017,4/23/15,E,K,T,2,11.868,143.1,30.78,6556,6.0606,7.8,47.8,0,28.35,10122
100017,4/24/15,E,K,T,2,9.12,162.96,31.05,6614,8.0134,7.8,36.2,0,41.91,10123
100017,4/25/15,E,K,T,2,12.0744,139.32,30.47,6491,7.002,7.8,46.3,0,26.54,10124
100017,4/26/15,E,K,T,2,9.9072,164.8,30.8,6560,6.224,7.8,47.2,0,28.86,10125
100017,4/27/15,E,K,T,2,8.6688,156.8,30.34,6463,8.3246,7.8,47.2,0,28.54,10126
100017,4/28/15,E,K,T,2,11.9808,110.88,30.26,6446,8.4802,5.6,67.8,0,29.56,10127
100017,4/29/15,E,K,T,2,8.64,132.48,30.71,6541,9.4916,5.6,67.8,0,31.81,10128
100017,4/30/15,E,K,T,2,8.4672,177.67,30.49,6495,8.7136,5.6,47.4,0,37.09,10129
100017,5/1/15,E,K,T,2,10.8864,197.64,30.63,6525,8.0134,5.6,48.9,0,27.53,10130
100017,5/2/15,E,K,T,2,7.8624,194.4,30.54,6504,9.324,5.6,48.9,0,27.96,10131
100017,5/3/15,E,K,T,2,9.9072,174.4,31.06,6615,6.993,5.6,51.4,0,28.15,10132
100017,5/4/15,E,K,T,2,12.9,154.56,30.57,6512,6.6045,8.5,50.6,0,28.41,10133
100017,5/5/15,E,K,T,2,9.4944,151.34,30.59,6515,8.0808,8.5,48.6,0,28.45,10134
100017,5/6/15,E,K,T,2,16.9632,146.4,30.62,6521,6.993,8.5,105.3,0,37.35,10135
100017,5/7/15,E,K,T,2,10.6272,132.8,30.05,6400,0.1638,8.5,43.1,0,137.6,10136
100017,5/8/15,E,K,T,2,10.836,200.88,30.61,6519,9.6348,8.5,51.1,0,28.4,10137
100017,5/9/15,E,K,T,2,9.0816,181.26,30.81,6562,7.9254,8.5,53.4,0,29.17,10138
100017,5/10/15,E,K,T,2,7.9464,137.6,31.18,6642,8.3246,7.9,51.6,0,28.58,10139
100017,5/11/15,E,K,T,2,11.3928,127.28,30.19,6430,9.0909,7.9,72.1,0,31.43,10140
100017,5/12/15,E,K,T,2,10.6848,128.38,30.75,6549,7.0707,7.9,94.7,0,34.81,10141
100017,5/13/15,E,K,T,2,11.5584,123.97,30.56,6510,9.2463,7.9,54.6,0,28.52,10142
100017,5/14/15,E,K,T,2,8.316,176.7,30.25,6444,9.4794,7.9,62.1,0,30.23,10143
100017,5/15/15,E,K,T,2,13.945655,146.554138,30.532069,6503.344828,6.161028,7.9,63.244828,0,36.378621,10144
100017,5/16/15,E,K,T,2,0,0,30.5675,6510.928571,7.3815,4.5,60.9,0,36.292143,10145
100017,5/17/15,E,K,T,2,9.1872,156.42,31.46,6700,8.4024,4.5,60.9,0,29,10146
100017,5/18/15,E,K,T,2,7.1136,270.3,30.34,6462,7.0525,10.1,124,0,25.94,10147
100017,5/19/15,E,K,T,2,8.3904,194.88,30.79,6558,6.4574,10.1,33.9,0,26.06,10148
100017,5/20/15,E,K,T,2,9.8496,205.32,31.14,6633,6.4574,10.1,30.9,0,26.26,10149
100017,5/21/15,E,K,T,2,10.6704,201.84,30.52,6501,6.5352,10.1,30.4,0,25.78,10150
100017,5/22/15,E,K,T,2,8.208,196,30.64,6527,6.613,10.1,29.9,0,25.93,10151
100017,5/23/15,E,K,T,2,9.3024,133.98,31.14,6633,8.4024,10.1,28,0,26.21,10152
100017,5/24/15,E,K,T,2,8.1168,184.44,30.66,6531,8.1375,10.1,27.9,0,25.9,10153
100017,5/25/15,E,K,T,2,11.3088,143.5,30.84,6569,7.5466,10.1,27.6,0,25.98,10154
100017,5/26/15,E,K,T,2,8.892,137.46,30.79,6559,7.8578,8.2,27.5,0,25.89,10155
100017,5/27/15,E,K,T,2,8.892,168.78,30.9,6582,0.1908,8.2,27.5,0,26.35,10156
100017,5/28/15,E,K,T,2,11.2176,201.84,31.02,6607,6.6045,8.2,27.8,0,25.71,10157
100017,5/29/15,E,K,T,2,7.0224,140.13,30.58,6513,6.3714,8.2,27.2,0,25.42,10158
100017,5/30/15,E,K,T,2,9.6672,208.8,30.67,6532,8.7801,8.2,27,0,25.58,10159
100017,5/31/15,E,K,T,2,9.4848,161.82,30.16,6424,7.0707,8.2,26.9,0,25.49,10160
100017,6/1/15,E,K,T,2,7.0224,161.82,30.54,6505,7.8477,11.1,26.9,0,25.46,10161
100017,6/2/15,E,K,T,2,12.1824,166.88,30.52,6500,8.169,11.1,61.3,0,26.96,10162
100017,6/3/15,E,K,T,2,10.9416,151.98,29.84,6355,7.9356,11.1,61.3,0,31.49,10163
100017,6/4/15,E,K,T,2,8.1168,186.18,30.39,6474,5.835,11.1,26.3,0,25.25,10164
100017,6/5/15,E,K,T,2,9.7584,184.44,30.24,6442,8.169,11.1,26.3,0,25.26,10165
100017,6/6/15,E,K,T,2,8.1168,198.95,30.65,6528,8.0808,11.1,26.7,0,25.06,10166
100017,6/7/15,E,K,T,2,10.3968,144.42,29.96,6382,5.8275,11.1,26.8,0,25.53,10167
100017,6/8/15,E,K,T,2,9.7584,198.36,30.23,6440,8.6688,8.8,26.7,0,25.28,10168
100017,6/9/15,E,K,T,2,7.2048,200.1,29.98,6385,5.9128,8.8,27,0,25.55,10169
100017,6/10/15,E,K,T,2,9.18,152.32,30.28,6449,7.6923,8.8,79.4,0,34.05,10170
100017,6/11/15,E,K,T,2,8.1432,163.56,30.12,6415,9.5571,8.8,28.4,0,25.98,10171
100017,6/12/15,E,K,T,2,9.9408,157.43,30.1,6412,7.8578,8.8,30.2,0,25.67,10172
100017,6/13/15,E,K,T,2,8.3904,185.11,30.537037,6504.37037,7.4688,8.8,30.2,0,26.408889,10173
100017,6/14/15,E,K,T,2,10.944,195.49,30.537037,6504.37037,7.4688,8.8,30.2,0,26.408889,10174
100017,6/15/15,E,K,T,2,8.0256,164.35,30.537037,6504.37037,7.2354,8.8,30.2,0,26.408889,10175
100017,6/16/15,E,K,T,2,10.3968,157.43,30.501538,6496.846154,6.8464,8.8,30.2,0,26.309231,10176
100017,6/17/15,E,K,T,2,9.6408,189.81,29.6,6304,7.3038,9.4,35.8,0,25.84,10177
100017,6/18/15,E,K,T,2,12.4656,124.08,29.69,6325,5.9052,9.4,81.8,0,32.76,10178
100017,6/19/15,E,K,T,2,10.044,127.1,29.92,6374,6.224,9.4,56.5,0,30.23,10179
100017,6/20/15,E,K,T,2,7.488,190.38,30.39,6473,8.1585,9.4,41.4,0,26.66,10180
100017,6/21/15,E,K,T,2,7.872,148.63,30.22,6437,9.6472,9.4,45.3,0,26.55,10181
100017,6/22/15,E,K,T,2,8.5608,195.88,30.07,6404,6.4491,9.4,45.9,0,27.17,10182
100017,6/23/15,E,K,T,2,15.2928,107.07,28.94,6165,5.835,8.1,102.1,0,25.25,10183
100017,6/24/15,E,K,T,2,9.9792,127.71,29.91,6371,9.0909,8.1,102.1,0,35.92,10184
100017,6/25/15,E,K,T,2,11.3928,137.41,30.13,6417,8.0808,8.1,63.7,0,30.94,10185
100017,6/26/15,E,K,T,2,11.9064,135.3,30.27,6448,7.1484,8.1,46.5,0,27.01,10186
100017,6/27/15,E,K,T,2,8.3664,151.59,29.92,6372,9.5571,8.1,50.1,0,28.18,10187
100017,6/28/15,E,K,T,2,9.4752,194.4,30,6390,9.1686,8.1,53.4,0,141,10188
100017,6/29/15,E,K,T,2,8.0256,197.5,30.4,6476,8.3246,8.1,58,0,28.92,10189
100017,6/30/15,E,K,T,2,11.232,137.28,30.08,6407,8.169,8.9,58.6,0,35.45,10190
100017,7/1/15,E,K,T,2,10.584,173.16,30.29,6451,7.3038,8.9,58.6,0,29.8,10191
100017,7/2/15,E,K,T,2,11.376,131.04,29.84,6355,8.0134,8.9,126.8,0,39.97,10192
100017,7/3/15,E,K,T,2,10.26,123.24,29.56,6296,9.6348,8.9,60,0,30.01,10193
100017,7/4/15,E,K,T,2,8.9424,117.04,29.96,6381,5.9829,8.9,65.3,0,138,10194
100017,7/5/15,E,K,T,2,18.3,127.6,29.97,6384,6.4574,8.9,110.1,0,30.6,10195
100017,7/6/15,E,K,T,2,14.9328,123.2,29.75,6337,7.5369,8.9,110.1,0,40.23,10196
100017,7/7/15,E,K,T,2,17.1864,50.56,30.19,6431,9.5571,8.9,161,0,202.86,10197
100017,7/8/15,E,K,T,2,19.62,66.5,29.39,6260,7.4592,8.9,150.3,0,49.49,10198
100017,7/9/15,E,K,T,2,22.1328,38.52,29.13,6205,6.2937,8.9,189.3,0,57.84,10199
100017,7/10/15,E,K,T,2,20.5296,16.15,29.08,6194,8.1585,8.9,196.8,0,282.71,10200
100017,7/11/15,E,K,T,2,0.792,11.25,30.14,6419,8.169,8.9,4.5,0,14.02,10201
100017,7/12/15,E,K,T,2,16.5168,73.6,30.11,6413,9.725,8.9,156.3,0,211.76,10202
100017,7/13/15,E,K,T,2,17.7072,76.8,30.98,6599,5.835,16.3,156.3,0,59.16,10203
100017,7/14/15,E,K,T,2,8.6112,155.61,30.1,6411,7.6244,13.9,65,0,37.13,10204
100017,7/15/15,E,K,T,2,10.1088,129.75,30.68,6535,8.6358,13.9,55.3,0,37.03,10205
100017,7/16/15,E,K,T,2,9.1728,185.11,30.38,6471,6.0684,13.9,51.9,0,37.27,10206
100017,7/17/15,E,K,T,2,10.4832,147.05,30.32,6458,9.4916,13.9,49.9,0,36.63,10207
100017,7/18/15,E,K,T,2,9.0792,155.7,30.5,6496,8.0912,13.9,47.1,0,36.53,10208
100017,7/19/15,E,K,T,2,7.752,202.41,30.03,6396,6.4574,13.9,40.7,0,36.63,10209
100017,7/20/15,E,K,T,2,8.9376,188.57,30.32,6459,8.0808,13.9,40.7,0,35.25,10210
100017,7/21/15,E,K,T,2,10.1088,194.88,30.57,6512,8.169,9.8,38.2,0,35.7,10211
100017,7/22/15,E,K,T,2,10.1088,186.18,30.76,6552,0.1836,9.8,38.2,0,36.26,10212
100017,7/23/15,E,K,T,2,10.9512,133.98,30.75,6550,8.8692,9.8,36.6,0,35.37,10213
100017,7/24/15,E,K,T,2,11.4192,186.18,30.72,6544,8.558,9.8,35.6,0,26.56,10214
100017,7/25/15,E,K,T,2,8.3904,205.32,30.56,6510,7.0798,9.8,34.4,0,36.33,10215
100017,7/26/15,E,K,T,2,7.3872,190.3,30.66,6531,5.9128,9.8,33.6,0,25.85,10216
100017,7/27/15,E,K,T,2,9.6672,165.3,30.6,6518,6.0684,9.8,33,0,35.22,10217
100017,7/28/15,E,K,T,2,9.7584,144.42,30.27,6448,7.6923,9.8,30.4,0,25.87,10218
100017,7/29/15,E,K,T,2,8.208,170.52,30.28,6449,8.3246,9.8,30.4,0,25.96,10219
100017,7/30/15,E,K,T,2,8.7552,176.46,30.46,6487,8.3246,9.8,28.5,0,25.79,10220
100017,7/31/15,E,K,T,2,10.488,145.32,30.16,6424,9.4916,9.8,28.5,0,25.73,10221
100017,8/1/15,E,K,T,2,7.1136,153.12,30.31,6457,9.1686,9.8,28.6,0,26.51,10222
100017,8/2/15,E,K,T,2,10.764,132.24,30.06,6402,8.6358,9.8,27.4,0,25.65,10223
100017,8/3/15,E,K,T,2,7.7688,191.4,30.38,6471,6.9242,9.8,27.4,0,26.06,10224
100017,8/4/15,E,K,T,2,7.0224,154.86,30.01,6393,6.8464,9.8,27.5,0,25.68,10225
100017,8/5/15,E,K,T,2,7.2048,133.98,30.07,6404,7.4592,11.7,27.5,0,25.76,10226
100017,8/6/15,E,K,T,2,12.2952,163.9,30.14,6420,8.947,11.7,56.4,0,25.78,10227
100017,8/7/15,E,K,T,2,6.9312,202.41,30.28,6450,5.835,11.7,27.3,0,31.41,10228
100017,8/8/15,E,K,T,2,11.2176,129.75,30.21,6434,8.947,11.7,27.2,0,25.63,10229
100017,8/9/15,E,K,T,2,11.4,135.72,29.86,6361,8.3916,11.7,27,0,25.67,10230
100017,8/10/15,E,K,T,2,10.7616,168.78,29.87,6362,8.9355,11.7,27,0,25.16,10231
100017,8/11/15,E,K,T,2,11.1264,135.72,30.25,6444,5.9829,11.7,27,0,25.46,10232
100017,8/12/15,E,K,T,2,9.7584,156.6,28.98,6173,7.6146,9,27,0,23.23,10233
100017,8/13/15,E,K,T,2,11.0448,153.9,29.8,6347,7.3815,9,29.5,0,30.86,10234
100017,8/14/15,E,K,T,2,8.892,137.46,29.88,6365,6.993,9,26.7,0,26.13,10235
100017,8/15/15,E,K,T,2,7.1136,161.82,30.35,6464,8.0031,9,27.2,0,25.99,10236
100017,8/16/15,E,K,T,2,7.6608,145.32,29.88,6364,9.6348,9,28.3,0,25.75,10237
100017,8/17/15,E,K,T,2,7.6608,159.16,30.31,6455,6.0606,9,28.3,0,25.67,10238
100017,8/18/15,E,K,T,2,8.448,197.73,30.14,6419,8.4693,9.7,32.8,0,26.2,10239
100017,8/19/15,E,K,T,2,11.232,194.35,29.81,6349,5.8275,9.7,32.8,0,26.77,10240
100017,8/20/15,E,K,T,2,10.3056,176.46,29.76,6338,6.2937,9.7,28.7,0,33.74,10241
100017,8/21/15,E,K,T,2,8.7984,151.36,30.15,6422,7.4592,9.7,32,0,25.52,10242
100017,8/22/15,E,K,T,2,10.6704,137.6,30.31,6455,6.993,9.7,32.4,0,25.98,10243
100017,8/23/15,E,K,T,2,7.488,202.8,29.92,6373,6.7686,9.7,33.1,0,26.03,10244
100017,8/24/15,E,K,T,2,10.56,130.13,29.48,6280,8.6358,9.7,33.1,0,26.42,10245
100017,8/25/15,E,K,T,2,10.1232,129.75,30.068276,6404.413793,6.0606,8.2,28,0,26.745862,10246
100017,8/26/15,E,K,T,2,7.6608,218.75,30.09,6410,7.1484,8.2,26.5,0,25.14,10247
100017,8/27/15,E,K,T,2,7.5816,159.16,29.78,6343,5.9829,8.2,31.1,0,33.93,10248
100017,8/28/15,E,K,T,2,7.5696,144.42,29.66,6317,7.9254,8.2,31.1,0,26.1,10249
100017,8/29/15,E,K,T,2,8.7984,158.24,29.79,6345,7.391,8.2,32.2,0,25.08,10250
100017,8/30/15,E,K,T,2,16.2504,122.08,29.83,6353,6.8886,8.2,105.7,0,25.54,10251
100017,8/31/15,E,K,T,2,16.104,83.93,29.44,6270,6.0606,9.5,105.7,0,40.03,10252
100017,9/1/15,E,K,T,2,17.9712,86.7,30.77,6555,6.6822,9.5,129.3,0,38.82,10253
100017,9/2/15,E,K,T,2,16.4352,118.32,30.94,6591,6.993,9.5,129.3,0,347.83,10254
100017,9/3/15,E,K,T,2,11.9016,113.05,29.91,6370,8.8692,9.5,128.1,0,203.35,10255
100017,9/4/15,E,K,T,2,8.1432,193.23,30.42,6479,6.966,9.5,74.6,0,72.52,10256
100017,9/5/15,E,K,T,2,8.8464,188.57,30.55,6507,8.8578,9.5,65.9,0,48.72,10257
100017,9/6/15,E,K,T,2,7.9344,147.84,30.08,6407,6.8464,9.5,60,0,47.35,10258
100017,9/7/15,E,K,T,2,8.0256,204.16,30.09,6409,8.8578,9.5,60,0,47,10259
100017,9/8/15,E,K,T,2,7.8432,157.5,30.37,6469,7.2261,9.5,53.3,0,46.99,10260
100017,9/9/15,E,K,T,2,6.9312,199.5,30.47,6491,8.9355,8.5,53.3,0,47.12,10261
100017,9/10/15,E,K,T,2,11.2176,201.25,30.41,6478,8.9355,8.5,47.3,0,36.48,10262
100017,9/11/15,E,K,T,2,10.629517,178.313793,30.085357,6408.035714,8.391228,8.5,52.631034,0,51.323571,10263
100017,9/12/15,E,K,T,2,11.379086,194.142857,30.095926,6410.296296,6.992679,8.5,53.457143,0,52.081481,10264
100017,9/13/15,E,K,T,2,7.296,214.02,30.49,6494,9.6348,8.5,45,0,36,10265
100017,9/14/15,E,K,T,2,9.967289,166.173333,30.109615,6413.192308,9.323556,8.5,55.107407,0,53.464615,10266
100017,9/15/15,E,K,T,2,10.2336,132.8,30.57,6511,8.3916,8.5,48.6,0,35.73,10267
100017,9/16/15,E,K,T,2,7.5768,169.32,30.45,6485,8.9355,8.5,48.6,0,38.86,10268
100017,9/17/15,E,K,T,2,16.32,34.02,30.59,6515,9.336,8.5,138.6,0,49.82,10269
100017,9/18/15,E,K,T,2,15.6648,89.1,30.32,6458,7.2261,8.5,109.5,0,79.11,10270
100017,9/19/15,E,K,T,2,14.2008,136.4,30.4,6476,8.3139,8.5,109.5,0,56.79,10271
100017,9/20/15,E,K,T,2,13.524,127.8,30.16,6424,8.6247,8.5,70.8,0,44.77,10272
100017,9/21/15,E,K,T,2,9.2904,110.76,30.66,6530,8.4024,8.5,70.8,0,45.31,10273
100017,9/22/15,E,K,T,2,23.3856,36.55,29.76,6338,9.5571,8.5,168.6,0,57.58,10274
100017,9/23/15,E,K,T,2,11.868,137.6,30.15,6421,7.2261,8.8,52.9,0,29.5,10275
100017,9/24/15,E,K,T,2,11.1552,93.48,29.76,6338,7.3815,8.8,87.2,0,38.44,10276
100017,9/25/15,E,K,T,2,17.2536,57.23,29.9,6368,6.9153,8.8,149.3,0,33.31,10277
100017,9/26/15,E,K,T,2,26.2728,34.1,30.39,6473,8.7801,8.8,178,0,54.15,10278
100017,9/27/15,E,K,T,2,20.292,37.2,29.53,6289,8.7024,8.8,178,0,82.67,10279
100017,9/28/15,E,K,T,2,17.064,22.68,30.2,6433,8.8692,8.8,181,0,61.24,10280
100017,9/29/15,E,K,T,2,21.624,51.25,30.73,6546,8.0808,5.3,194,0,47.76,10281
100017,9/30/15,E,K,T,2,25.296,32.39,30.310385,6455.961538,6.6045,5.3,194,0,66.431538,10282
100017,10/1/15,E,K,T,2,28.32,0,28.04,5973,9.1686,5.3,251.1,0,85.04,10283
100017,10/2/15,E,K,T,2,20.16,0,27.87,5936,6.8376,5.3,267.8,0,86.24,10284
100017,10/3/15,E,K,T,2,19.92,0,28.09,5984,8.4802,5.3,262.6,0,86.13,10285
100017,10/4/15,E,K,T,2,26.4,0,30.0012,6390.12,0.3315,5.3,262.6,0,52.8844,10286
100017,10/5/15,E,K,T,2,14.868,83.08,29.8,6348,8.6358,17,150.6,0,291.49,10287
100017,10/6/15,E,K,T,2,7.2,136,29.1,6198,7.8578,17,72,0,51.56,10288
100017,10/7/15,E,K,T,2,7.68,178.5,30,6389,9.1332,17,72,0,50.43,10289
100017,10/8/15,E,K,T,2,7.992,148.75,29.69,6324,7.8376,17,57.7,0,48.23,10290
100017,10/9/15,E,K,T,2,8.208,138.25,30.09,6410,7.6146,17,51.8,0,35.45,10291
100017,10/10/15,E,K,T,2,10.8528,133,30.35,6464,6.0606,17,51.8,0,36.16,10292
100017,10/11/15,E,K,T,2,8.1168,152.25,30.52,6500,8.0704,17,44.3,0,36.19,10293
100017,10/12/15,E,K,T,2,7.296,143.5,30.8,6561,7.2944,17,44.3,0,36.03,10294
100017,10/13/15,E,K,T,2,13.272,67.23,30.85,6571,5.9829,17,117.5,0,38.67,10295
100017,10/14/15,E,K,T,2,15.624,88.81,30.09,6409,5.9829,17,117.5,0,65.47,10296
100017,10/15/15,E,K,T,2,11.5104,171.72,30.26,6445,7.5369,17,53.3,0,62.82,10297
100017,10/16/15,E,K,T,2,10.032,136.74,30.86,6573,9.4794,17,53.3,0,41.5,10298
100017,10/17/15,E,K,T,2,23.04,0,29.93963,6377,9.6348,17,238.1,0,62.297778,10299
100017,10/18/15,E,K,T,2,23.7456,6.56,29.925,6373.884615,9.4794,17,206.3,0,61.651154,10300
100017,10/19/15,E,K,T,2,27.936,7.28,29.906,6369.8,6.4491,17,206.3,0,61.8456,10301
100017,10/20/15,E,K,T,2,21.6,0,29.11,6201,9.4017,17,231.2,0,86.61,10302
100017,10/21/15,E,K,T,2,20.88,0,28.86,6148,7.5369,17,231.2,0,86.03,10303
100017,10/22/15,E,K,T,2,18.24,0,28.61,6093,8.3916,17,254.1,0,87.3,10304
100017,10/23/15,E,K,T,2,18.96,0,28.65,6102,8.0031,17,268.3,0,86.93,10305
100017,10/24/15,E,K,T,2,26.16,0,28.43,6056,8.3916,17,268,0,86.54,10306
100017,10/25/15,E,K,T,2,28.8,0,28.94,6165,9.7125,17,256.1,0,85.74,10307
100017,10/26/15,E,K,T,2,23.04,0,28.91,6158,9.324,17,256.1,0,86.22,10308
100017,10/27/15,E,K,T,2,18.24,0,28.79,6133,5.9829,17,272,0,86.96,10309
100017,10/28/15,E,K,T,2,20.4,0,28.82,6138,6.4491,17,272,0,85.43,10310
100017,10/29/15,E,K,T,2,22.32,0,28.71,6116,6.3714,17,268.9,0,86.53,10311
100017,10/30/15,E,K,T,2,26.88,0,27.03,5758,9.1686,7,281.4,0,88.24,10312
100017,10/31/15,E,K,T,2,18.96,0,28.45,6060,5.8275,7,242.7,0,85.43,10313
100017,11/1/15,E,K,T,2,26.88,0,28.69,6110,8.0704,7,261.6,0,85.98,10314
100017,11/2/15,E,K,T,2,27.36,0,28.16,5999,8.2362,7,261.6,0,85.47,10315
100017,11/3/15,E,K,T,2,27.12,0,28.73,6119,7.4592,7,263,0,84.84,10316
100017,11/4/15,E,K,T,2,22.8,0,28.42,6053,5.9752,7,263,0,86.19,10317
100017,11/5/15,E,K,T,2,18,0,28.65,6102,5.9752,7,263.4,0,85.72,10318
100017,11/6/15,E,K,T,2,29.52,0,28.59,6090,7.3815,7,268.4,0,85.01,10319
100017,11/7/15,E,K,T,2,21.36,0,28.55,6081,9.4794,7,263.3,0,86.03,10320
100017,11/8/15,E,K,T,2,24.72,0,28.5,6071,9.2463,7,265.5,0,84.95,10321
100017,11/9/15,E,K,T,2,23.76,0,28.39,6048,8.0031,6.8,265.5,0,86,10322
100017,11/10/15,E,K,T,2,28.56,0,28.53,6076,6.993,6.8,229,0,85.49,10323
100017,11/11/15,E,K,T,2,22.08,0,28.13,5991,6.6822,6.8,229,0,84.79,10324
100017,11/12/15,E,K,T,2,29.04,0,28.37,6042,5.9052,6.8,215.6,0,85.83,10325
100017,11/13/15,E,K,T,2,23.52,0,28.1,5985,9.4017,6.8,219,0,85.16,10326
100017,11/14/15,E,K,T,2,22.32,0,28.17,6001,7.3038,6.8,224.8,0,85.49,10327
100017,11/15/15,E,K,T,2,25.2,0,28.26,6020,6.2937,6.8,227,0,85,10328
100017,11/16/15,E,K,T,2,28.08,0,28.39,6047,6.7599,8.2,227,0,85.83,10329
100017,11/17/15,E,K,T,2,15.552,46.8,28.497857,6070.107143,6.216,8.2,186.3,0,85.919286,10330
100017,11/18/15,E,K,T,2,19.0512,63.96,30.31,6456,6.0528,8.2,186.3,0,54.87,10331
100017,11/19/15,E,K,T,2,12.84,174.84,30.68,6535,7.1392,8.2,69,0,34.88,10332
100017,11/20/15,E,K,T,2,13.8,174.84,30.54,6506,7.5369,8.2,68.7,0,34.25,10333
100017,11/21/15,E,K,T,2,14.22,53.72,30.07,6404,7.0707,8.2,141.4,0,34.07,10334
100017,11/22/15,E,K,T,2,22.7808,55,30.56,6509,7.3038,8.2,167.8,0,50.92,10335
100017,11/23/15,E,K,T,2,20.7648,43.12,30.61,6520,8.7801,8.2,167.8,0,57.15,10336
100017,11/24/15,E,K,T,2,18.468,15.96,28.861071,6147.428571,6.2937,8.2,200.8,0,76.883214,10337
100017,11/25/15,E,K,T,2,22.6176,24.64,29.76,6338,7.6146,8.2,164.1,0,70.28,10338
100017,11/26/15,E,K,T,2,9.0288,208.25,30.5,6496,7.0707,10.7,38.5,0,36.31,10339
100017,11/27/15,E,K,T,2,7.8432,149.64,30.65,6529,5.9829,10.7,33.8,0,25.85,10340
100017,11/28/15,E,K,T,2,9.0288,149.64,30.62,6522,7.6146,10.7,30,0,25.88,10341
100017,11/29/15,E,K,T,2,9.3936,193.14,30.65,6529,7.6146,10.7,28.3,0,26.04,10342
100017,11/30/15,E,K,T,2,10.8528,142.68,30.57,6512,8.2362,10.7,28.3,0,25.71,10343
100017,12/1/15,E,K,T,2,7.5696,138.4,30.54,6504,6.596,10.7,27.2,0,25.37,10344
100017,12/2/15,E,K,T,2,8.9376,150.51,30.16,6424,6.208,10.7,27.2,0,25.52,10345
100017,12/3/15,E,K,T,2,7.2048,143.59,31,6602,7.372,11,27.8,0,25.85,10346
100017,12/4/15,E,K,T,2,11.3088,176.46,31.64,6739,7.6923,11,27.8,0,25.04,10347
100017,12/5/15,E,K,T,2,10.8864,182.6,30.66,6530,9.4794,11,36.1,0,33.43,10348
100017,12/6/15,E,K,T,2,12.3552,122.46,30.58,6514,6.6045,11,43.6,0,27.88,10349
100017,12/7/15,E,K,T,2,9.0816,175.84,30.84,6569,6.4491,11,43.6,0,29.92,10350
100017,12/8/15,E,K,T,2,11.0208,128.1,30.59,6515,9.324,11,80.5,0,31.45,10351
100017,12/9/15,E,K,T,2,12.6336,129.32,30.53,6502,6.0606,11,80.5,0,37.54,10352
100017,12/10/15,E,K,T,2,11.0664,128.04,30.45,6486,9.324,11,67.7,0,27.43,10353
100017,12/11/15,E,K,T,2,15.3912,150.48,31.16,6637,0.225,11,72,0,35,10354
100017,12/12/15,E,K,T,2,12.3264,151.84,30.18,6429,8.835,11,58.9,0,34.71,10355
100017,12/13/15,E,K,T,2,10.7136,143.44,30.55,6507,8.3808,11,26.7,0,31.89,10356
100017,12/14/15,E,K,T,2,7.5168,187.45,29.03,6184,7.0707,7.5,26.7,0,24.36,10357
100017,12/15/15,E,K,T,2,15.1536,40.8,29.3,6240,6.1383,7.5,175.8,0,40.65,10358
100017,12/16/15,E,K,T,2,21.4512,57.63,30.83,6567,9.7,7.5,175.8,0,54.86,10359
100017,12/17/15,E,K,T,2,25.9776,30.36,31.12,6629,6.6822,7.5,189,0,57.13,10360
100017,12/18/15,E,K,T,2,28.08,0,30.513214,6499.214286,7.3815,7.5,213.7,0,35.334643,10361
100017,12/19/15,E,K,T,2,21.6,0,28.83,6140,6.5184,7.5,213.7,0,61.11,10362
100017,12/20/15,E,K,T,2,18.564,18.75,30.25,6443,7.2944,7.5,184.3,0,62.07,10363
100017,12/21/15,E,K,T,2,20.748,29.25,29.78,6344,7.4592,7.5,184.3,0,61.08,10364
100017,12/22/15,E,K,T,2,19.3752,70.52,30.15,6421,6.9064,7.5,124.6,0,49.31,10365
100017,12/23/15,E,K,T,2,14.7384,104.92,30.05,6400,6.2856,7.5,124.6,0,45.44,10366
100017,12/24/15,E,K,T,2,8.0496,134.16,31,6602,6.5184,7.5,30,0,25.56,10367
100017,12/25/15,E,K,T,2,9.72,103.2,29.36,6253,6.8288,3.9,92.1,0,25.91,10368
100017,12/26/15,E,K,T,2,13.4784,152.32,30.31,6457,6.8288,3.9,70.6,0,35.57,10369
100017,12/27/15,E,K,T,2,14.5152,97.96,29.97,6383,0.2052,3.9,142.2,0,34.33,10370
100017,12/28/15,E,K,T,2,16.7616,94.01,30.42,6479,7.9152,3.9,142.2,0,47.15,10371
100017,12/29/15,E,K,T,2,18.768,104.72,31.46,6700,9.2344,3.9,131.2,0,38.14,10372
100017,12/30/15,E,K,T,2,18.9312,78.32,30.78,6556,8.8464,3.9,131.2,0,44.25,10373
100017,12/31/15,E,K,T,2,14.6328,78.26,30.13,6418,8.536,4.5,130.7,0,52.12,10374
100017,1/1/16,E,K,T,2,22.9152,57.85,32.49,6921,8.536,4.5,167.9,0,43.29,10375
100017,1/2/16,E,K,T,2,10.824,72.32,30.444286,6484.464286,6.5875,4.5,116.9,0,39.879286,10376
100017,1/3/16,E,K,T,2,14.256,79.36,30.51,6498,9.0909,16.1,116.9,0,69.8,10377
100017,1/4/16,E,K,T,2,9.348,190.9,30.61,6520,8.4693,16.1,87.1,0,50.46,10378
100017,1/5/16,E,K,T,2,7.9344,199.5,30.57,6512,6.2856,16.1,52.1,0,35.86,10379
100017,1/6/16,E,K,T,2,10.3056,173.25,30.49,6495,0.1463,16.1,52.1,0,35.94,10380
100017,1/7/16,E,K,T,2,6.7392,182.03,30.53,6503,7.4496,16.1,41,0,35.63,10381
100017,1/8/16,E,K,T,2,9.5904,182.03,30.74,6548,0.1672,16.1,41,0,33.57,10382
100017,1/9/16,E,K,T,2,11.4,179.22,29.11,6201,5.9444,12.6,38.9,0,33.06,10383
100017,1/10/16,E,K,T,2,11.2176,201.84,30.84,6568,9.7125,12.6,38.9,0,35.47,10384
100017,1/11/16,E,K,T,2,9.6672,148.75,30.71,6542,9.312,12.6,37.1,0,35.09,10385
100017,1/12/16,E,K,T,2,9.7584,148.75,30.88,6577,6.579,12.6,35.3,0,35.09,10386
100017,1/13/16,E,K,T,2,10.8528,190.75,30.94,6590,6.6736,12.6,35.3,0,35.2,10387
100017,1/14/16,E,K,T,2,10.944,161.82,30.82,6565,7.9928,12.6,35.5,0,35.28,10388
100017,1/15/16,E,K,T,2,7.3944,179.92,30.6,6518,6.975,13.7,37.8,0,25.9,10389
100017,1/16/16,E,K,T,2,11.2896,124.1,31.03,6609,6.8975,13.7,74.5,0,36.34,10390
100017,1/17/16,E,K,T,2,11.9808,113.88,30.83,6567,6.7512,13.7,74.5,0,32.91,10391
100017,1/18/16,E,K,T,2,9.8784,181.44,30.75,6550,6.6045,13.7,52.5,0,28.75,10392
100017,1/19/16,E,K,T,2,8.7216,177.48,30.61,6520,9.0792,13.7,63.2,0,38.2,10393
100017,1/20/16,E,K,T,2,10.2672,137.7,30.81,6562,5.8976,13.7,63.2,0,31.24,10394
100017,1/21/16,E,K,T,2,11.9568,115.44,30.71,6541,7.9254,13.7,67.8,0,67.43,10395
100017,1/22/16,E,K,T,2,15.912,49.41,30.94,6591,5.9752,9,144.9,0,32.13,10396
100017,1/23/16,E,K,T,2,24.552,15.66,30.66,6530,9.312,9,206,0,53.2,10397
100017,1/24/16,E,K,T,2,18.5472,25.41,30.64,6527,5.9752,9,184.8,0,63.58,10398
100017,1/25/16,E,K,T,2,25.8336,25.83,30.87,6576,8.9355,9,184.8,0,63.05,10399
100017,1/26/16,E,K,T,2,18.48,0,30.731429,6545.857143,6.4491,9,208.3,0,41.718929,10400
100017,1/27/16,E,K,T,2,23.52,0,28.62,6096,5.9752,9,208.3,0,85.46,10401
100017,1/28/16,E,K,T,2,25.2,0,28.61,6094,7.2168,9,210,0,85.55,10402
100017,1/29/16,E,K,T,2,18.72,0,28.59,6089,7.6048,9,210.2,0,85.34,10403
100017,1/30/16,E,K,T,2,28.56,0,28.61,6094,8.2362,9,208.1,0,85.29,10404
100017,1/31/16,E,K,T,2,24.48,0,28.66,6105,8.0808,9,208.1,0,85.48,10405
100017,2/1/16,E,K,T,2,20.64,0,28.9,6156,8.7688,9,208.1,0,84.88,10406
100017,2/2/16,E,K,T,2,28.56,0,28.43,6055,8.4693,9,211.7,0,85.1,10407
100017,2/3/16,E,K,T,2,20.64,0,28.58,6088,9.3896,9,211.7,0,85.25,10408
100017,2/4/16,E,K,T,2,27.12,0,28.54,6080,7.5272,9,209.4,0,86,10409
100017,2/5/16,E,K,T,2,18.468,10.14,30.02,6394.357143,9.324,9,197,0,54.266786,10410
100017,2/6/16,E,K,T,2,19.8648,21.24,31.4,6688,8.8464,9,192.9,0,87.7,10411
100017,2/7/16,E,K,T,2,17.2224,24,31.23,6653,8.0704,9,206.3,0,86.23,10412
100017,2/8/16,E,K,T,2,22.3008,17.2,31.58,6726,8.924,9,206.3,0,63.25,10413
100017,2/9/16,E,K,T,2,8.9712,58.96,30.131481,6418.111111,6.0528,9,25.2,0,59.96,10414
100017,2/10/16,E,K,T,2,11.088,73.7,30.36,6467,9.0016,9,25.2,0,28.69,10415
100017,2/11/16,E,K,T,2,17.8992,74.88,30.8,6561,7.6824,9,111.5,0,29.31,10416
100017,2/12/16,E,K,T,2,15.504,36.9,30.66,6530,9.0792,9,165.4,0,44.37,10417
100017,2/13/16,E,K,T,2,17.0448,99,30.9,6582,9.2344,9,121.6,0,79.27,10418
100017,2/14/16,E,K,T,2,15.4368,85.5,30.089231,6409.115385,6.8376,9,121.6,0,62.846154,10419
100017,2/15/16,E,K,T,2,20.4,0,28.6,6092,9.0132,9,217.8,0,86.25,10420
100017,2/16/16,E,K,T,2,27.84,0,28.58,6088,6.596,9,234.3,0,85.19,10421
100017,2/17/16,E,K,T,2,25.92,0,28.59,6090,7.372,9,234.3,0,86.49,10422
100017,2/18/16,E,K,T,2,26.64,0,28.31,6030,9.3896,9,241,0,85.69,10423
100017,2/19/16,E,K,T,2,29.04,0,28.52,6074,6.9064,9,241,0,85.9,10424
100017,2/20/16,E,K,T,2,23.52,0,28.53,6077,7.2944,9,236.5,0,85.42,10425
100017,2/21/16,E,K,T,2,19.68,0,28.75,6123,8.4584,9,214,0,85.52,10426
100017,2/22/16,E,K,T,2,0,0,29.4344,6269.64,8.0704,9,211.7,0,76.5704,10427
100017,2/23/16,E,K,T,2,16.4472,56.7,30.47,6491,9.0909,17.9,189.8,0,470.46,10428
100017,2/24/16,E,K,T,2,15.8928,58.59,30.56,6510,8.7024,17.9,189.8,0,73.78,10429
100017,2/25/16,E,K,T,2,7.4784,160.08,30.69,6536,6.6822,17.9,44.7,0,37.81,10430
100017,2/26/16,E,K,T,2,11.1264,195.49,30.61,6520,9.0909,17.9,41.9,0,35.66,10431
100017,2/27/16,E,K,T,2,10.3056,164.35,30.32,6458,7.6923,17.9,41.9,0,34.83,10432
100017,2/28/16,E,K,T,2,8.9856,155.7,30.37,6469,8.7024,17.9,36.8,0,26.47,10433
100017,2/29/16,E,K,T,2,7.956,140.13,30.7,6539,9.4794,17.9,36.8,0,36.09,10434
100017,3/1/16,E,K,T,2,11.1264,185.11,30.64,6527,9.7,17.9,34.2,0,35.32,10435
100017,3/2/16,E,K,T,2,10.296,171.27,30.61,6520,6.984,17.9,33.9,0,35.91,10436
100017,3/3/16,E,K,T,2,6.9312,180.96,30.31,6457,6.8376,17.9,33.3,0,34.95,10437
100017,3/4/16,E,K,T,2,11.1264,215.76,30.44,6483,8.3808,17.9,31.9,0,35.24,10438
100017,3/5/16,E,K,T,2,6.9312,175.74,30.15,6421,9.312,17.9,31.9,0,25.82,10439
100017,3/6/16,E,K,T,2,11.4192,198.36,30.23,6440,9.312,9.1,31.2,0,26.48,10440
100017,3/7/16,E,K,T,2,11.4,170.52,30.91,6584,8.6136,9.1,30.5,0,25.41,10441
100017,3/8/16,E,K,T,2,7.6608,211.75,30.14,6420,8.7688,9.1,30.7,0,25.81,10442
100017,3/9/16,E,K,T,2,10.5792,167.04,30.48,6492,8.8464,9.1,29.1,0,25.83,10443
100017,3/10/16,E,K,T,2,8.7552,165.3,30.42,6480,9.1568,9.1,28.9,0,26.03,10444
100017,3/11/16,E,K,T,2,0,157.44,30.29,6451,7.9928,9.1,27,0,25.99,10445
100017,3/12/16,E,K,T,2,6.84,210.54,30.1,6412,6.1304,9.1,28.7,0,0,10446
100017,3/13/16,E,K,T,2,9.0288,149.64,30.1,6412,7.5175,9.1,27.8,0,25.91,10447
100017,3/14/16,E,K,T,2,11.0352,154.86,30.59,6516,6.596,9.1,27.4,0,25.71,10448
100017,3/15/16,E,K,T,2,9.8496,201.25,30.56,6510,9.7,11.9,27.5,0,25.4,10449
100017,3/16/16,E,K,T,2,9.216,138.7,30.5,6497,5.9752,11.9,59.5,0,25.73,10450
100017,3/17/16,E,K,T,2,7.1136,141.75,30.38,6472,7.372,11.9,28,0,32.7,10451
100017,3/18/16,E,K,T,2,7.296,208.8,30.1,6412,7.1392,11.9,27.9,0,25.8,10452
100017,3/19/16,E,K,T,2,8.2992,137.46,30.24,6442,9.5448,11.9,28.3,0,25.77,10453
100017,3/20/16,E,K,T,2,8.0256,150.5,30.5,6496,6.1304,11.9,28.6,0,25.5,10454
100017,3/21/16,E,K,T,2,7.7256,187.92,30.75,6549,8.148,11.9,28.3,0,25.67,10455
100017,3/22/16,E,K,T,2,9.9408,212.28,30.24,6441,8.0704,11.9,28.6,0,25.13,10456
100017,3/23/16,E,K,T,2,11.3088,150.5,30.56,6509,7.6824,10.5,28.8,0,25.81,10457
100017,3/24/16,E,K,T,2,10.2312,147.29,30.69,6536,9.0675,10.5,68.7,0,25.86,10458
100017,3/25/16,E,K,T,2,8.0256,179.22,30.44,6484,6.665,10.5,31.2,0,32.87,10459
100017,3/26/16,E,K,T,2,9.3024,165.3,30.36,6466,8.215,10.5,31.1,0,25.9,10460
100017,3/27/16,E,K,T,2,8.3304,211.06,30.55,6508,6.3632,10.5,33,0,25.56,10461
100017,3/28/16,E,K,T,2,10.9512,141.86,30.23,6439,6.1304,10.5,33,0,26.39,10462
100017,3/29/16,E,K,T,2,11.3256,193.8,30.12,6416,6.208,10.5,36.7,0,26.48,10463
100017,3/30/16,E,K,T,2,7.584,153,30.34,6462,9.0792,10.5,38.2,0,26.39,10464
100017,3/31/16,E,K,T,2,10.0152,128.25,29.96,6382,6.6736,10.5,34.8,0,26.77,10465
100017,4/1/16,E,K,T,2,8.5728,169.75,30.13,6418,6.7512,11.6,27.7,0,25.99,10466
100017,4/2/16,E,K,T,2,10.5264,119.68,30.24,6442,7.5175,11.6,81.8,0,25.83,10467
100017,4/3/16,E,K,T,2,9.408,163.2,29.92,6373,8.924,11.6,36.4,0,34.77,10468
100017,4/4/16,E,K,T,2,10.656,195.5,30.08,6408,8.8464,11.6,34.5,0,26.73,10469
100017,4/5/16,E,K,T,2,7.2072,169.29,29.96,6381,6.1304,11.6,34.4,0,26.73,10470
100017,4/6/16,E,K,T,2,8.2368,136.8,29.86,6360,9.4672,11.6,34.4,0,26.68,10471
100017,4/7/16,E,K,T,2,7.9152,110.97,30.299655,6454,8.0912,11.6,34.3,0,25.859655,10472
100017,4/8/16,E,K,T,2,8.6592,192.05,31.65,6742,6.9153,30.8,69.7,0,62.1,10473
100017,4/9/16,E,K,T,2,9.5448,161.99,30.337143,6462,0.1872,30.8,69.7,0,27.148929,10474
100017,4/10/16,E,K,T,2,7.5816,179.92,29.62,6309,5.8976,24,57.1,0,38.3,10475
100017,4/11/16,E,K,T,2,10.0152,148.78,29.34,6249,7.3815,24,57.1,0,37.04,10476
100017,4/12/16,E,K,T,2,8.0256,191.4,29.58,6301,6.596,24,51.6,0,36.26,10477
100017,4/13/16,E,K,T,2,7.752,137.46,29.7,6327,9.2344,24,51.6,0,36.02,10478
100017,4/14/16,E,K,T,2,7.8432,187.25,29.44,6271,0.207,24,48.1,0,46.62,10479
100017,4/15/16,E,K,T,2,10.2144,135.72,29.56,6297,8.7801,24,46.4,0,36.29,10480
100017,4/16/16,E,K,T,2,7.2048,206.5,29.43,6269,6.4408,24,45.1,0,36.04,10481
100017,4/17/16,E,K,T,2,8.0256,210,29.63,6312,9.6224,24,44.5,0,35.73,10482
100017,4/18/16,E,K,T,2,7.6608,203,30.95,6593,0.1501,24,44.5,0,47.9,10483
100017,4/19/16,E,K,T,2,4.488,113.36,30.56,6510,6.6392,24,32.6,0,44.73,10484
100017,4/20/16,E,K,T,2,4.3824,97.76,31.22,6650,9.6875,17.9,32.6,0,27.18,10485
100017,4/21/16,E,K,T,2,9.7584,164.5,31,6604,9.3775,17.9,53.9,0,35.15,10486
100017,4/22/16,E,K,T,2,10.032,201.84,30.66,6530,8.4475,17.9,52.8,0,36.44,10487
100017,4/23/16,E,K,T,2,10.6704,161.82,31,6602,6.665,17.9,51.5,0,47.28,10488
100017,4/24/16,E,K,T,2,7.1136,203.58,30.63,6524,8.525,17.9,50.4,0,48.6,10489
100017,4/25/16,E,K,T,2,10.8528,160.08,30.51,6499,9.3,17.9,50.4,0,36.64,10490
100017,4/26/16,E,K,T,2,9.6672,172.26,30.29,6451,8.536,15.4,48.3,0,37.55,10491
100017,4/27/16,E,K,T,2,8.3904,158.34,30.43,6481,7.44,15.4,48,0,36.53,10492
100017,4/28/16,E,K,T,2,10.488,151.38,30.9,6582,7.6725,15.4,47,0,36.72,10493
100017,4/29/16,E,K,T,2,10.8528,215.76,30.16,6424,9.3,15.4,46.7,0,36.67,10494
100017,4/30/16,E,K,T,2,10.032,215.76,29.91,6371,8.6136,15.4,45.4,0,36.66,10495
100017,5/1/16,E,K,T,2,8.5728,186.18,30.61,6519,8.525,14.9,45.1,0,36.28,10496
100017,5/2/16,E,K,T,2,9.0288,137.46,30.57,6511,8.1375,14.9,45.1,0,36.29,10497
100017,5/3/16,E,K,T,2,9.8496,137.46,30.27,6447,6.4325,14.9,45.2,0,36.64,10498
100017,5/4/16,E,K,T,2,11.2176,133.98,30.35,6464,7.9825,14.9,44.9,0,36.35,10499
100017,5/5/16,E,K,T,2,11.3088,150.51,30.68,6535,7.0525,14.9,44.9,0,36.75,10500
100017,5/6/16,E,K,T,2,11.3088,208.8,30.08,6406,9.65,14.9,44.4,0,36.86,10501
100017,5/7/16,E,K,T,2,7.6608,186.18,30.6,6517,9.7,13.6,44.6,0,36.18,10502
100017,5/8/16,E,K,T,2,7.8432,205.32,30.65,6529,7.5175,13.6,45.5,0,36.3,10503
100017,5/9/16,E,K,T,2,7.3872,165.3,30.2,6432,7.5656,13.6,45.5,0,36.26,10504
100017,5/10/16,E,K,T,2,8.1168,133.98,30.42,6480,6.045,13.6,46.1,0,36.62,10505
100017,5/11/16,E,K,T,2,8.6112,191.4,30.14,6419,8.37,13.6,46.2,0,36.06,10506
100017,5/12/16,E,K,T,2,11.2176,166.25,30.1,6411,6.355,13.6,45.8,0,37.43,10507
100017,5/13/16,E,K,T,2,10.8528,156.6,30.79,6559,8.525,13.6,46.6,0,36.61,10508
100017,5/14/16,E,K,T,2,7.3872,163.56,30.86,6573,7.6725,13.6,46.2,0,36.55,10509
100017,5/15/16,E,K,T,2,10.944,147.9,30.54,6504,7.0525,13.6,46.7,0,36.27,10510
100017,5/16/16,E,K,T,2,7.3872,158.34,30.48,6493,9.0675,13.7,46.7,0,36.53,10511
100017,5/17/16,E,K,T,2,8.9376,177.48,30.38,6472,9.3412,13.7,46.1,0,36.28,10512
100017,5/18/16,E,K,T,2,9.6672,172.26,29.34,6249,9.5325,13.7,46.1,0,112.65,10513
100017,5/19/16,E,K,T,2,13.524,171.1,29.82,6351,6.8288,16,100.9,0,40.18,10514
100017,5/20/16,E,K,T,2,9.2112,149.64,29.79,6345,6.6736,16,55.3,0,60.41,10515
100017,5/21/16,E,K,T,2,11.1384,180.2,29.99,6388,9.0016,16,53,0,35.8,10516
100017,5/22/16,E,K,T,2,8.8464,132.24,29.92,6373,6.3632,16,41.6,0,36.16,10517
100017,5/23/16,E,K,T,2,10.5792,158.34,29.59,6303,6.6736,16,41.6,0,35.33,10518
100017,5/24/16,E,K,T,2,9.576,165.3,29.56,6297,5.82,16,36.3,0,34.87,10519
100017,5/25/16,E,K,T,2,9.576,138.25,29.61,6306,7.6824,16,35.3,0,35.15,10520
100017,5/26/16,E,K,T,2,8.664,192.5,29.61,6307,8.6912,16,34.9,0,35.18,10521
100017,5/27/16,E,K,T,2,7.4784,153.12,29.57,6299,7.2168,16,33.6,0,35.38,10522
100017,5/28/16,E,K,T,2,7.0224,180.25,29.72,6330,6.596,16,32.9,0,35.16,10523
100017,5/29/16,E,K,T,2,7.752,198.36,29.31,6243,8.3032,10.8,32.2,0,35.07,10524
100017,5/30/16,E,K,T,2,9.2112,200.1,29.86,6361,7.5272,10.8,32.2,0,35.18,10525
100017,5/31/16,E,K,T,2,11.4,212.28,29.68,6321,8.4584,10.8,30.8,0,35.23,10526
100017,6/1/16,E,K,T,2,8.8464,206.5,29.69,6324,7.6048,10.8,30.3,0,35.04,10527
100017,6/2/16,E,K,T,2,9.3936,163.56,29.44,6271,6.0528,10.8,29.5,0,25.79,10528
100017,6/3/16,E,K,T,2,11.257655,176.46,30.014483,6393.034483,7.132221,10.8,43.510345,0,39.216552,10529
100017,6/4/16,E,K,T,2,8.2992,148.75,29.39,6260,6.1304,10.8,28.3,0,25.95,10530
100017,6/5/16,E,K,T,2,7.752,201.84,30.06,6403,9.5448,9.1,27.9,0,25.7,10531
100017,6/6/16,E,K,T,2,7.296,208.25,30.17,6427,9.312,9.1,27.8,0,25.87,10532
100017,6/7/16,E,K,T,2,10.7616,203.58,30.29,6452,7.9928,9.1,27.4,0,25.9,10533
100017,6/8/16,E,K,T,2,8.7552,146.16,30.08,6408,5.8976,9.1,27.2,0,25.53,10534
100017,6/9/16,E,K,T,2,7.0224,182.7,30.17,6427,7.8376,9.1,27,0,25.44,10535
100017,6/10/16,E,K,T,2,7.3008,202.41,30.12,6416,7.8275,9.1,27.1,0,25.69,10536
100017,6/11/16,E,K,T,2,7.2048,151.38,30.52,6501,6.045,9.1,26.9,0,25.95,10537
100017,6/12/16,E,K,T,2,7.8432,152.25,30.99,6601,9.0675,15.6,26.1,0,24.89,10538
100017,6/13/16,E,K,T,2,11.4048,111.65,30.76,6551,8.215,15.6,55.1,0,25.51,10539
100017,6/14/16,E,K,T,2,8.3904,143.5,30.91,6584,6.82,15.6,26.7,0,32.21,10540
100017,6/15/16,E,K,T,2,7.2048,211.75,30.55,6508,9.61,15.6,26.6,0,25.23,10541
100017,6/16/16,E,K,T,2,8.7552,152.25,30.35,6464,7.5175,15.6,26.8,0,25.02,10542
100017,6/17/16,E,K,T,2,10.944,139.2,30.51,6498,9.2225,15.6,26.7,0,25.58,10543
100017,6/18/16,E,K,T,2,7.2048,173.25,30.93,6588,8.7688,17.2,26.6,0,25.83,10544
100017,6/19/16,E,K,T,2,13.5864,114.54,31.16,6638,8.2925,17.2,73.2,0,25.12,10545
100017,6/20/16,E,K,T,2,6.84,175.74,30.93,6589,7.2075,17.2,26.4,0,33.47,10546
100017,6/21/16,E,K,T,2,8.7552,157.5,31.13,6631,9.455,17.2,26.6,0,25.27,10547
100017,6/22/16,E,K,T,2,11.3088,180.25,30.99,6601,8.1375,17.2,26.6,0,25.4,10548
100017,6/23/16,E,K,T,2,8.8464,204.75,31.36,6680,6.82,17.2,26.7,0,25.66,10549
100017,6/24/16,E,K,T,2,6.84,196.62,31.08,6620,7.13,17.3,26.7,0,25.3,10550
100017,6/25/16,E,K,T,2,13.9944,141.57,31.15,6634,7.9825,17.3,63.9,0,25.32,10551
100017,6/26/16,E,K,T,2,7.4784,142.68,30.97,6597,8.525,17.3,26.4,0,32.49,10552
100017,6/27/16,E,K,T,2,11.4,196.62,31.18,6641,5.89,17.3,26.4,0,25.2,10553
100017,6/28/16,E,K,T,2,10.2144,180.96,31.01,6605,6.2775,17.3,27.3,0,25.66,10554
100017,6/29/16,E,K,T,2,6.9312,201.84,30.95,6593,6.7425,17.3,27.3,0,25.96,10555
100017,6/30/16,E,K,T,2,10.032,182.7,31.09,6622,8.7575,16.3,27,0,25.12,10556
100017,7/1/16,E,K,T,2,9.48,132.06,30.99,6600,8.0704,16.3,69.1,0,25.45,10557
100017,7/2/16,E,K,T,2,13.8,176.08,31.07,6617,8.06,16.3,69.1,0,33.57,10558
100017,7/3/16,E,K,T,2,2.3616,42.56,29.97,6383,9.3,16.3,5.9,0,26.16,10559
100017,7/4/16,E,K,T,2,2.208,39.14,30.73931,6547.551724,8.8253,16.3,5.9,0,26.534483,10560
100017,7/5/16,E,K,T,2,9.3024,198.4,30.763571,6552.714286,8.1375,16.3,45.7,0,26.564286,10561
100017,7/6/16,E,K,T,2,10.1232,189.66,30.785556,6557.37037,8.4475,16.3,37.4,0,26.59,10562
100017,7/7/16,E,K,T,2,9.6672,193.14,30.804615,6561.423077,8.9125,16.3,29.2,0,26.616538,10563
100017,7/8/16,E,K,T,2,10.8528,212.28,30.8336,6567.56,9.3291,16.3,28.1,0,26.66,10564
100017,7/9/16,E,K,T,2,9.0288,148.75,31.04,6611,7.4496,16.3,28.1,0,25.86,10565
100017,7/10/16,E,K,T,2,9.2112,136.67,30.77,6554,9.0675,16.3,28.4,0,35.13,10566
100017,7/11/16,E,K,T,2,11.1384,152.25,30.72,6544,6.665,16.3,27.9,0,35.2,10567
100017,7/12/16,E,K,T,2,11.4,185.11,30.99,6600,6.596,16.3,27.9,0,26.41,10568
100017,7/13/16,E,K,T,2,9.3024,133.98,31.09,6622,9.145,16.3,27.6,0,25.88,10569
100017,7/14/16,E,K,T,2,11.6064,160.08,30.28,6449,7.2075,16.3,27.5,0,25.31,10570
100017,7/15/16,E,K,T,2,11.0352,139.2,31.03,6609,6.045,16.3,27.6,0,26.35,10571
100017,7/16/16,E,K,T,2,9.3024,187.92,30.932917,6588.583333,8.835,16.3,27.7,0,27.3625,10572
100017,7/17/16,E,K,T,2,10.488,170.52,31.16,6637,7.44,16.3,27.6,0,25.36,10573
100017,7/18/16,E,K,T,2,7.6608,180.96,31.31,6668,7.3625,16.3,27.6,0,25.86,10574
100017,7/19/16,E,K,T,2,8.0256,140.94,31,6603,7.8174,16.3,27.5,0,25.73,10575
100017,7/20/16,E,K,T,2,8.9376,212.28,31.12,6628,7.238,16.3,27.5,0,25.52,10576
100017,7/21/16,E,K,T,2,9.2112,208.8,30.72,6544,5.8125,16.3,27.8,0,25.8,10577
100017,7/22/16,E,K,T,2,9.9408,153.12,31.44,6697,6.2775,16.3,27.8,0,25.99,10578
100017,7/23/16,E,K,T,2,8.3904,132.24,31.49,6708,8.4366,16.3,27.5,0,25.45,10579
100017,7/24/16,E,K,T,2,10.1232,160.08,31.14,6632,6.4325,16.3,27.5,0,25.95,10580
100017,7/25/16,E,K,T,2,11.3088,182.7,31.11,6626,7.5078,16.3,27.5,0,25.85,10581
100017,7/26/16,E,K,T,2,9.3024,150.51,31.23,6652,9.3,16.3,27.1,0,25.75,10582
100017,7/27/16,E,K,T,2,11.2176,141.86,31.33,6673,8.6464,16.3,27.1,0,25.33,10583
100017,7/28/16,E,K,T,2,10.9512,179.22,31.23,6652,9.0675,16.3,27,0,25.94,10584
100017,7/29/16,E,K,T,2,8.0496,155.7,31.15,6634,9.0675,16.3,27,0,26.42,10585
100017,7/30/16,E,K,T,2,7.9344,179.22,31.21,6647,6.8975,16.3,27.1,0,25.59,10586
100017,7/31/16,E,K,T,2,11.232,177.48,31.62,6735,8.7236,16.3,27.1,0,25.67,10587
100017,8/1/16,E,K,T,2,7.3944,142.68,31.08,6620,7.13,16.3,27.1,0,26.29,10588
100017,8/2/16,E,K,T,2,8.0256,133.21,31.16,6638,9.145,16.3,27.1,0,25.84,10589
100017,8/3/16,E,K,T,2,7.5696,150.51,31.04,6612,6.6564,16.3,27.1,0,25.3,10590
100017,8/4/16,E,K,T,2,10.7448,196,31.53,6716,5.9675,16.3,27.8,0,25.31,10591
100017,8/5/16,E,K,T,2,8.1168,176.75,31.52,6714,5.9675,16.3,27.9,0,24.65,10592
100017,8/6/16,E,K,T,2,9.0288,211.75,31.58,6726,9.3775,16.3,27.3,0,25.46,10593
100017,8/7/16,E,K,T,2,8.208,208.25,31.58,6727,8.5581,16.3,27.1,0,26.14,10594
100017,8/8/16,E,K,T,2,8.1168,178.5,31.23,6653,6.045,16.3,27.1,0,25.8,10595
100017,8/9/16,E,K,T,2,9.0288,134.75,31.4,6689,6.1225,19.8,26.9,0,25.28,10596
100017,8/10/16,E,K,T,2,9.7584,201.25,31.2,6645,8.99,19.8,26.9,0,25.93,10597
100017,8/11/16,E,K,T,2,9.2352,182.7,31.25,6656,8.68,19.8,27.1,0,33.25,10598
100017,8/12/16,E,K,T,2,7.6368,180.96,31.43,6695,6.51,19.8,27.1,0,25.17,10599
100017,8/13/16,E,K,T,2,7.752,155.75,31.38,6683,9.4428,19.8,26.9,0,26.04,10600
100017,8/14/16,E,K,T,2,10.3968,138.25,29.88,6364,7.44,19.8,26.9,0,26.45,10601
100017,8/15/16,E,K,T,2,10.7616,208.8,30.87,6575,5.89,19.8,27.3,0,26.1,10602
100017,8/16/16,E,K,T,2,10.5792,173.25,31.19,6643,6.4325,19.8,27.9,0,26.29,10603
100017,8/17/16,E,K,T,2,6.66,192.5,31.46,6701,7.13,19.8,27.4,0,25.49,10604
100017,8/18/16,E,K,T,2,11.3088,143.5,31.82,6777,9.5976,19.8,27.3,0,25.31,10605
100017,8/19/16,E,K,T,2,10.8528,148.75,32.24,6868,6.7425,18.6,27.5,0,25.32,10606
100017,8/20/16,E,K,T,2,9.3624,174.33,32.03,6822,5.8125,18.6,54.4,0,25.57,10607
100017,8/21/16,E,K,T,2,9.7584,131.25,31.76,6765,7.8275,18.6,27.7,0,31.33,10608
100017,8/22/16,E,K,T,2,10.944,136.5,31.97,6809,5.89,18.6,27.7,0,25.11,10609
100017,8/23/16,E,K,T,2,9.768,218.75,32.04,6825,7.2756,18.6,27.6,0,25.71,10610
100017,8/24/16,E,K,T,2,7.548,173.25,31.57,6724,8.06,18.6,27.6,0,24.9,10611
100017,8/25/16,E,K,T,2,8.3304,208.8,31.42,6692,9.5325,18.6,27.7,0,25.42,10612
100017,8/26/16,E,K,T,2,0,0,31.408276,6689.896552,6.208,18.6,27.7,0,26.106207,10613
100017,8/27/16,E,K,T,2,0,0,31.414643,6691.25,7.0616,18.6,27.7,0,26.112143,10614
100017,8/28/16,E,K,T,2,0,0,31.424444,6693.37037,6.2856,18.6,27.7,0,26.100741,10615
100017,8/29/16,E,K,T,2,0,0,31.432692,6695.153846,8.536,18.6,27.7,0,26.120385,10616
100017,8/30/16,E,K,T,2,27.12,0,27.76,5913,6.045,3.8,274.7,0,0,10617
100017,8/31/16,E,K,T,2,15.972,139.7,31.2924,6665.28,6.3632,3.8,109,0,25.0868,10618
100017,9/1/16,E,K,T,2,10.176,145.6,28.33,6034,5.89,3.8,58.9,0,64.36,10619
100017,9/2/16,E,K,T,2,10.5792,199.5,28.96,6168,9.7,3.8,48.9,0,35.19,10620
100017,9/3/16,E,K,T,2,8.664,220,28.64,6101,9.145,3.8,47.2,0,32.98,10621
100017,9/4/16,E,K,T,2,11.2176,200.64,30.957917,6593.958333,0.2337,3.8,47.2,0,27.441667,10622
100017,9/5/16,E,K,T,2,7.416,151.2,28.52,6075,7.4208,3.8,37.2,0,26.06,10623
100017,9/6/16,E,K,T,2,9.3936,192.5,27.27,5809,8.2362,3.8,43.7,0,27.4,10624
100017,9/7/16,E,K,T,2,8.5728,140,27.05,5762,8.3916,3.8,43.7,0,32.33,10625
100017,9/8/16,E,K,T,2,7.3872,153.12,27.62,5883,8.547,3.8,33.9,0,32.66,10626
100017,9/9/16,E,K,T,2,9.576,147,27.36,5827,6.984,8.8,32.5,0,19.01,10627
100017,9/10/16,E,K,T,2,10.5792,152.25,27.79,5920,8.7688,8.8,31.7,0,18.94,10628
100017,9/11/16,E,K,T,2,11.3088,190.75,27.53,5863,7.0616,8.8,30.7,0,18.98,10629
100017,9/12/16,E,K,T,2,10.488,191.84,27.41,5839,7.5369,8.8,29.5,0,18.99,10630
100017,9/13/16,E,K,T,2,10.3056,169.75,27.32,5820,6.596,8.8,28.5,0,26.44,10631
100017,9/14/16,E,K,T,2,9.8496,189,27.82,5926,7.6146,8.8,28.5,0,18.87,10632
100017,9/15/16,E,K,T,2,6.9312,163.68,28,5964,7.6824,8.8,27.6,0,18.34,10633
100017,9/16/16,E,K,T,2,8.7552,211.75,28.1,5985,6.4408,8.8,27.9,0,18.79,10634
100017,9/17/16,E,K,T,2,10.032,207.68,28.08,5981,6.4408,9.1,27.8,0,18.75,10635
100017,9/18/16,E,K,T,2,7.9032,196,27.45,5847,7.3815,9.1,28.2,0,19.02,10636
100017,9/19/16,E,K,T,2,10.5672,171.5,27.62,5883,9.312,9.1,28.2,0,25.63,10637
100017,9/20/16,E,K,T,2,8.1168,220,27.53,5864,9.7,9.1,28.3,0,19.01,10638
100017,9/21/16,E,K,T,2,10.6704,167.2,27.19,5792,8.3032,9.1,28.3,0,19.19,10639
100017,9/22/16,E,K,T,2,7.5696,161,27.66,5892,0.2052,9.1,29,0,19.1,10640
100017,9/23/16,E,K,T,2,8.0256,217,27.62,5883,7.9254,9.1,28.9,0,19.41,10641
100017,9/24/16,E,K,T,2,7.1136,135.52,26.74,5695,6.6736,0,29,0,26.93,10642
100017,9/25/16,E,K,T,2,7.8144,145.25,27.63,5885,9.0016,0,29,0,19.12,10643
100017,9/26/16,E,K,T,2,6.9264,161,27.93,5950,7.7972,0,29,0,18.45,10644
100017,9/27/16,E,K,T,2,10.9224,205.92,27.9,5943,6.0528,0,28.9,0,25.86,10645
100017,9/28/16,E,K,T,2,9.5016,172.48,27.79,5919,9.4672,0,28.9,0,25.82,10646
100017,9/29/16,E,K,T,2,9.6672,216.48,28.03,5971,7.595,0,28.9,0,19.18,10647
100017,9/30/16,E,K,T,2,8.4816,198.88,28.03,5971,6.1304,0,28.4,0,18.96,10648
100017,10/1/16,E,K,T,2,10.2144,154.88,27.56,5870,7.0616,0,28.7,0,19.13,10649
100017,10/2/16,E,K,T,2,9.6672,152.25,27.18,5789,9.312,7.7,25.2,0,26.79,10650
100017,10/3/16,E,K,T,2,7.6608,183.75,28.09,5983,7.2168,7.7,25.2,0,19.34,10651
100017,10/4/16,E,K,T,2,8.208,172.48,27.94,5952,9.0016,7.7,22.9,0,18.64,10652
100017,10/5/16,E,K,T,2,8.0256,142.56,28.22,6011,8.148,7.7,22.9,0,18.94,10653
100017,10/6/16,E,K,T,2,10.5672,168.96,27.89,5941,6.5184,7.7,22.6,0,19.43,10654
100017,10/7/16,E,K,T,2,9.1464,207.68,27.61,5880,7.0616,7.7,22.3,0,18.73,10655
100017,10/8/16,E,K,T,2,10.944,145.25,28.15,5997,6.4408,7.7,22.1,0,18.59,10656
100017,10/9/16,E,K,T,2,11.0352,170.72,27.72,5904,8.536,5.7,22.3,0,19.18,10657
100017,10/10/16,E,K,T,2,8.208,160.16,27.62,5882,8.6136,5.7,22.3,0,19.28,10658
100017,10/11/16,E,K,T,2,8.3904,133,27.77,5915,7.4496,5.7,21.5,0,19.27,10659
100017,10/12/16,E,K,T,2,9.8496,218.75,28.03,5970,9.0792,5.7,21.5,0,18.81,10660
100017,10/13/16,E,K,T,2,10.6704,176.75,28.23,6014,5.9752,5.7,21.3,0,19.16,10661
100017,10/14/16,E,K,T,2,11.4,214.72,27.72,5904,6.1304,5.7,21,0,19.29,10662
100017,10/15/16,E,K,T,2,8.208,150.5,28.53,6077,8.6136,5.7,20.5,0,18.94,10663
100017,10/16/16,E,K,T,2,10.1232,202.4,28.31,6031,7.1392,5.7,20.4,0,18.96,10664
100017,10/17/16,E,K,T,2,10.3056,200.64,27.79,5920,6.5184,5.7,20.4,0,19.13,10665
100017,10/18/16,E,K,T,2,10.3968,185.5,27.94,5951,8.6912,5.3,20.2,0,18.81,10666
100017,10/19/16,E,K,T,2,8.9376,159.25,28.65,6103,7.8376,5.3,20.7,0,18.83,10667
100017,10/20/16,E,K,T,2,8.5728,152.25,28.76,6125,6.2856,5.3,20,0,18.93,10668
100017,10/21/16,E,K,T,2,8.2992,168.96,28.79,6133,7.6048,5.3,20.1,0,19.04,10669
100017,10/22/16,E,K,T,2,8.1168,148.75,29.34,6250,9.0016,5.3,20.3,0,19.02,10670
100017,10/23/16,E,K,T,2,8.664,202.4,29.23,6226,7.0525,5.3,20.6,0,18.69,10671
100017,10/24/16,E,K,T,2,11.1264,149.64,28.78,6131,6.984,5.3,21.5,0,18.88,10672
100017,10/25/16,E,K,T,2,7.4592,205.92,28.92,6160,8.3032,5.3,20,0,18.83,10673
100017,10/26/16,E,K,T,2,7.3872,182,28.4,6050,8.6912,5.3,20,0,18.55,10674
100017,10/27/16,E,K,T,2,10.3968,133.76,29,6178,9.0016,6,19.9,0,18.38,10675
100017,10/28/16,E,K,T,2,8.1648,171.15,28.82,6138,6.6306,6,30.9,0,19.16,10676
100017,10/29/16,E,K,T,2,0,0,28.242069,6015.724138,8.0955,6,30.9,0,19.23069,10677
100017,10/30/16,E,K,T,2,11.52,140.61,29.46,6276,6.7599,6,18.4,0,2.84,10678
100017,10/31/16,E,K,T,2,7.68,147.06,26.8,5708,8.3032,6,18.4,0,138.88,10679
100017,11/1/16,E,K,T,2,16.1568,75.05,27.51,5859,9.0792,47.1,111.8,0,201.66,10680
100017,11/2/16,E,K,T,2,19.68,0,28.283214,6024.5,8.0808,47.1,179.1,0,29.173214,10681
100017,11/3/16,E,K,T,2,18.96,0,27.45,5847,8.148,47.1,155.2,0,153.68,10682
100017,11/4/16,E,K,T,2,18.0072,123.12,28.267407,6021.111111,6.4408,47.1,109,0,34.553704,10683
100017,11/5/16,E,K,T,2,9.5976,166.4,27.53,5864,8.3808,47.1,80.3,0,297.3,10684
100017,11/6/16,E,K,T,2,9.2928,139.04,28.12,5989,8.6136,47.1,89.6,0,219.49,10685
100017,11/7/16,E,K,T,2,9.3984,195.92,28.07,5978,8.4584,40.3,90.8,0,220.59,10686
100017,11/8/16,E,K,T,2,7.8432,145.6,27.09,5770,7.9152,40.3,87,0,218.3,10687
100017,11/9/16,E,K,T,2,10.0104,144.9,27.34,5824,8.6136,40.3,85.3,0,215.04,10688
100017,11/10/16,E,K,T,2,11.6928,136.85,26.9,5730,6.5184,40.3,84.8,0,219.81,10689
100017,11/11/16,E,K,T,2,11.592,123.12,27.85,5932,6.5184,40.3,83.1,0,214.78,10690
100017,11/12/16,E,K,T,2,7.56,146.7,27.46,5850,8.3484,40.3,81.3,0,214.64,10691
100017,11/13/16,E,K,T,2,10.584,191.88,27.7,5900,7.3435,40.3,80.1,0,214.76,10692
100017,11/14/16,E,K,T,2,8.7696,200.49,27.87,5937,6.984,40.3,78.1,0,214.92,10693
100017,11/15/16,E,K,T,2,10.9872,203.36,27.98,5960,6.9064,40.3,77.6,0,214.55,10694
100017,11/16/16,E,K,T,2,10.8864,160.72,28.03,5970,6.355,40.3,77.6,0,209.33,10695
100017,11/17/16,E,K,T,2,10.824,186.45,27.85,5931,7.0616,40.3,75.1,0,204.76,10696
100017,11/18/16,E,K,T,2,11.7096,185.92,28.13,5991,9.312,40.3,74.2,0,204.87,10697
100017,11/19/16,E,K,T,2,12.2016,201.3,27.07,5766,7.0616,29.8,72.4,0,204.96,10698
100017,11/20/16,E,K,T,2,9.9384,131.93,27.09,5770,7.9152,29.8,71.3,0,204.87,10699
100017,11/21/16,E,K,T,2,10.848,149.52,28,5965,6.3632,29.8,69.6,0,205.21,10700
100017,11/22/16,E,K,T,2,9.4464,168.67,28.28,6024,7.9619,29.8,68.7,0,200.04,10701
100017,11/23/16,E,K,T,2,8.1672,168.67,27.39,5834,8.525,29.8,68.7,0,208.94,10702
100017,11/24/16,E,K,T,2,10.332,154.56,27.92,5948,6.4325,29.8,67.5,0,205.15,10703
100017,11/25/16,E,K,T,2,8.256,164.64,28.01,5966,7.9928,29.8,65.8,0,199.75,10704
100017,11/26/16,E,K,T,2,11.808,196.56,27.81,5923,9.0675,26.3,65,0,199.91,10705
100017,11/27/16,E,K,T,2,8.64,152.88,27.84,5929,9.3775,26.3,65,0,199.95,10706
100017,11/28/16,E,K,T,2,9.312,171.36,27.7,5900,6.7164,26.3,64.3,0,205.2,10707
100017,11/29/16,E,K,T,2,11.04,149.52,27.99,5961,6.8288,26.3,64.3,0,199.85,10708
100017,11/30/16,E,K,T,2,9.312,205.2,27.56,5870,6.4325,26.3,63.1,0,188.54,10709
100017,12/1/16,E,K,T,2,10.5768,136,28.22,6011,6.5875,24.4,62.3,0,176.86,10710
100018,12/2/14,A,J,T,3,18.987807,0.32,25.51,3648,6.950141,2.7,53.87931,0,0,680
100018,12/3/14,A,J,T,3,22.200686,0.242857,25.8,3689,5.967,2.7,53.546429,0,0,681
100018,12/4/14,A,J,T,3,27.0192,0.284444,25.6,3661,7.7922,2.7,53.181481,0,0,682
100018,12/5/14,A,J,T,3,25.825477,0.264615,25.2,3604,7.932165,2.7,52.830769,0,0,683
100018,12/6/14,A,J,T,3,26.47392,0.3552,25.22,3607,7.089392,2.7,52.468,0,0,684
100018,12/7/14,A,J,T,3,20.4522,0.33,25.46,3641,7.791275,2.7,52.075,0,0,685
100018,12/8/14,A,J,T,3,22.247583,0.326957,25.63,3665,6.667761,2.7,51.76087,0,0,686
100018,12/9/14,A,J,T,3,28.609091,0.352727,25.9,3703,5.264318,2.7,51.418182,0,0,687
100018,12/10/14,A,J,T,3,25.117714,0.32381,25.57,3657,7.720952,1,51.061905,0,0,688
100018,12/11/14,A,J,T,3,21.86496,0.324,25.5,3647,6.17672,1,50.695,0,0,689
100018,12/12/14,A,J,T,3,26.572547,0.471579,25.57,3656,6.386763,1,50.3,0,0,690
100018,12/13/14,A,J,T,3,23.0928,0.453333,25.22,3606,5.825217,1,49.844444,0,0,691
100018,12/14/14,A,J,T,3,19.176,0.498824,25.57,3656,5.263235,1,49.364706,0,0,692
100018,12/15/14,A,J,T,3,26.964,0.495,25.52,3649,8.7017,1,48.85,0,0,693
100018,12/16/14,A,J,T,3,21.92064,0.501333,25.06,3584,7.999,0.9,48.266667,0,0,694
100018,12/17/14,A,J,T,3,25.144114,0.502857,25.61,3662,8.489879,0.9,47.628571,0,0,695
100018,12/18/14,A,J,T,3,28.32,0,25.51,3648,6.3155,0.9,256.7,0,0,696
100018,12/19/14,A,J,T,3,27.6,0,25.43,3637,8.0244,0.9,256.4,0,0,697
100018,12/20/14,A,J,T,3,21.6,0,25.43,3636,5.5725,0.9,256.7,0,0,698
100018,12/21/14,A,J,T,3,23.04,0,25.69,3674,5.5725,0,256.9,0,0,699
100018,12/22/14,A,J,T,3,23.28,0,25.94,3709,7.8015,0,256.9,0,0,700
100018,12/23/14,A,J,T,3,27.12,0,25.13,3594,7.2071,0,257.1,0,0,701
100018,12/24/14,A,J,T,3,18,0,25.33,3622,6.0183,0,257.1,0,0,702
100018,12/25/14,A,J,T,3,26.4,0,25.85,3696,6.2412,2.4,257.4,0,0,703
100018,12/26/14,A,J,T,3,26.4,0,25.5,3647,8.4702,2.4,258.2,0,0,704
100018,12/27/14,A,J,T,3,25.44,0,25.99,3717,5.5725,2.4,258.7,0,0,705
100018,12/28/14,A,J,T,3,18,0,26.15,3740,6.4641,2.4,258.3,0,0,706
100018,12/29/14,A,J,T,3,20.88,0,25.43,3636,7.6529,2.4,258.3,0,0,707
100018,12/30/14,A,J,T,3,25.4232,0.75,25.501724,3705.206897,7.9394,0,258.4,0,1.665862,708
100018,12/31/14,A,J,T,3,20.4336,0.98,25.547143,3653.25,6.9099,0,258.4,0,0,709
100018,1/1/15,A,J,T,3,26.16,0,26.13,3736,9.275,0,261.9,0,0,710
100018,1/2/15,A,J,T,3,24.72,0,25.39,3631,7.5684,0,261.4,0,0,711
100018,1/3/15,A,J,T,3,23.52,0,25.71,3677,7.1974,0,260.9,0,0,712
100018,1/4/15,A,J,T,3,20.64,0,25.69,3674,7.5684,12.9,261.7,0,0,713
100018,1/5/15,A,J,T,3,24.72,0,25.76,3684,8.4702,12.9,261.7,0,0,714
100018,1/6/15,A,J,T,3,19.44,0,26,3718,6.3812,12.9,262,0,0,715
100018,1/7/15,A,J,T,3,22.8,0,25.5,3647,8.0878,12.9,262,0,0,716
100018,1/8/15,A,J,T,3,25.2,0,26.97,3856,8.0878,1.1,262,0,0,717
100018,1/9/15,A,J,T,3,27.6,0,25.651111,3668.111111,8.6814,1.1,274.5,0,0,718
100018,1/10/15,A,J,T,3,23.28,0,25.16,3598,8.904,1.1,274.8,0,0,719
100018,1/11/15,A,J,T,3,21.84,0,25.99,3716,8.533,1.1,274.5,0,0,720
100018,1/12/15,A,J,T,3,22.32,0,25.86,3698,7.2716,1.1,274.5,0,0,721
100018,1/13/15,A,J,T,3,26.4,0,25.64,3666,6.0844,1.1,274.6,0,0,722
100018,1/14/15,A,J,T,3,22.783111,0.091111,25.686538,3673.192308,6.311407,1.1,261.925926,0,0,723
100018,1/15/15,A,J,T,3,26.16,0,25.55,3654,7.791,0.6,274.8,0,0,724
100018,1/16/15,A,J,T,3,23.52,0,25.21,3605,7.8652,0.6,274.8,0,0,725
100018,1/17/15,A,J,T,3,22.56,0,25.45,3639,6.9006,0.6,274.8,0,0,726
100018,1/18/15,A,J,T,3,18.24,0,24.94,3566,8.2362,1.2,274.7,0,0,727
100018,1/19/15,A,J,T,3,29.52,0,25.12,3592,6.7522,1.2,274.7,0,0,728
100018,1/20/15,A,J,T,3,20.64,0,24.96,3569,8.173,1.2,274.8,0,0,729
100018,1/21/15,A,J,T,3,28.08,0,25.42,3635,6.687,1.2,274.8,0,0,730
100018,1/22/15,A,J,T,3,27.6,0,25.08,3586,8.8298,1.2,274.8,0,0,731
100018,1/23/15,A,J,T,3,19.2,0,25.85,3696,8.8417,1.7,274.7,0,0,732
100018,1/24/15,A,J,T,3,26.88,0,25.03,3579,8.0987,0.6,274.8,0,0,733
100018,1/25/15,A,J,T,3,18.24,0,25.02,3578,7.1328,0.6,274.8,0,0,734
100018,1/26/15,A,J,T,3,18.96,0,25.2,3604,6.3812,0.6,274.8,0,271.92,735
100018,1/27/15,A,J,T,3,18.96,0,24.78,3544,7.1974,0.6,274.6,0,272.26,736
100018,1/28/15,A,J,T,3,27.6,0,25.49,3645,7.1974,0,274.6,0,271.94,737
100018,1/29/15,A,J,T,3,21.6,0,24.91,3562,7.9394,0,274.7,0,271.58,738
100018,1/30/15,A,J,T,3,20.4,0,25.1,3590,7.049,0,274.6,0,271.99,739
100018,1/31/15,A,J,T,3,23.28,0,24.92,3563,5.7134,0,274.7,0,272.07,740
100018,2/1/15,A,J,T,3,24.72,0,25.04,3581,5.7134,0,274.6,0,271.89,741
100018,2/2/15,A,J,T,3,18.72,0,24.87,3556,7.6426,0.9,274.6,0,271.34,742
100018,2/3/15,A,J,T,3,21.84,0,25.52,3649,6.6038,0.9,274.7,0,271.54,743
100018,2/4/15,A,J,T,3,20.4,0,25.1,3589,8.4588,0.9,274.7,0,271.72,744
100018,2/5/15,A,J,T,3,28.32,0,25.43,3636,6.9006,0.9,274.5,0,271.28,745
100018,2/6/15,A,J,T,3,22.8,0,25.52,3649,6.8264,0,274.6,0,271.79,746
100018,2/7/15,A,J,T,3,28.56,0,25.54,3652,7.2716,0,274.6,0,271.64,747
100018,2/8/15,A,J,T,3,26.16,0,25.57,3656,6.1586,0,274.6,0,271.56,748
100018,2/9/15,A,J,T,3,22.08,0,25.89,3702,5.7134,0,274.6,0,271.9,749
100018,2/10/15,A,J,T,3,28.08,0,24.9,3560,5.8539,0,274.6,0,271.56,750
100018,2/11/15,A,J,T,3,28.32,0,25.21,3605,6.9748,1,274.6,0,272.02,751
100018,2/12/15,A,J,T,3,25.2,0,24.85,3554,8.0028,1,274.7,0,271.93,752
100018,2/13/15,A,J,T,3,27.6,0,25.11,3591,7.4942,1,274.6,0,271.64,753
100018,2/14/15,A,J,T,3,21.7536,0,25.57,3656,8.151,1,243.9,0,271.23,754
100018,2/15/15,A,J,T,3,26.4,0,25.220345,3606.344828,7.5684,1,274.6,0,187.406897,755
100018,2/16/15,A,J,T,3,20.16,0,25.45,3640,8.2473,1.8,274.6,0,271.81,756
100018,2/17/15,A,J,T,3,28.08,0,25.23,3608,6.3812,1.4,274.7,0,271.75,757
100018,2/18/15,A,J,T,3,21.12,0,25.48,3644,5.6392,1.4,274.7,0,271.74,758
100018,2/19/15,A,J,T,3,27.12,0,25.38,3630,8.2362,1.4,274.6,0,272.08,759
100018,2/20/15,A,J,T,3,24.96,0,25.61,3662,6.4554,1.4,274.7,0,271.94,760
100018,2/21/15,A,J,T,3,27.6,0,25.06,3583,9.0524,1.4,274.7,0,271.82,761
100018,2/22/15,A,J,T,3,22.08,0,24.86,3555,6.9748,2.3,274.7,0,272.16,762
100018,2/23/15,A,J,T,3,19.2,0,25.9,3703,5.8618,2.6,274.7,0,271.37,763
100018,2/24/15,A,J,T,3,20.9088,0,25.2675,3613.178571,6.5296,2.6,274.6,0,271.766786,764
100018,2/25/15,A,J,T,3,23.9976,0,26.07,3728,8.9782,2.6,274.6,0,269.08,765
100018,2/26/15,A,J,T,3,28.08,0,25.92,3706,6.4467,2.6,275.4,0,271.63,766
100018,2/27/15,A,J,T,3,22.32,0,26.43,3779,8.8179,1.9,275.5,0,271.79,767
100018,2/28/15,A,J,T,3,18.96,0,26.37,3771,7.1232,1.9,275.4,0,271.69,768
100018,3/1/15,A,J,T,3,20.4,0,26.23,3751,8.7438,1.9,275.2,0,271.69,769
100018,3/2/15,A,J,T,3,25.44,0,26.8,3832,9.1884,1.9,275.2,0,272.44,770
100018,3/3/15,A,J,T,3,29.04,0,26.42,3778,5.5575,1.9,275.3,0,271.7,771
100018,3/4/15,A,J,T,3,18.72,0,27.02,3864,7.1877,1.9,275.3,0,272.02,772
100018,3/5/15,A,J,T,3,26.16,0,26.71,3820,8.9782,1.2,275.5,0,272.02,773
100018,3/6/15,A,J,T,3,26.8488,0.96,25.723333,3678.333333,8.2992,1.2,275,0,271.677037,774
100018,3/7/15,A,J,T,3,28.56,0,26.12,3735,6.1503,1.2,275.4,0,268.62,775
100018,3/8/15,A,J,T,3,27.12,0,26.7,3818,5.7057,1.2,275.1,0,271.05,776
100018,3/9/15,A,J,T,3,25.68,0,25.802308,3689.653846,8.892,1.2,275.1,0,271.547692,777
100018,3/10/15,A,J,T,3,0,0,25.8116,3691,7.0395,1.2,275.1,0,271.5472,778
100018,3/11/15,A,J,T,3,0,0,28.38,4058,8.362,2,197.5,0,109.07,779
100018,3/12/15,A,J,T,3,26.4,0,25.953333,3711.291667,7.7064,2,198.6,0,264.762083,780
100018,3/13/15,A,J,T,3,19.44,0,28.03,4008,6.6038,2,197,0,192.93,781
100018,3/14/15,A,J,T,3,25.44,0,28.29,4045,9.1143,2,196.4,0,193.43,782
100018,3/15/15,A,J,T,3,20.16,0,28.59,4089,5.8618,2,196.1,0,180.85,783
100018,3/16/15,A,J,T,3,24.24,0,28.85,4126,9.2008,2,195.6,0,181.41,784
100018,3/17/15,A,J,T,3,28.8,0,29.54,4224,6.4554,0.9,195.3,0,181.07,785
100018,3/18/15,A,J,T,3,23.28,0,29.06,4155,7.0395,0.9,194.9,0,180.97,786
100018,3/19/15,A,J,T,3,26.16,0,28.91,4134,8.892,0.9,194.1,0,180.62,787
100018,3/20/15,A,J,T,3,26.4,0,27.89,3988,6.5208,2.4,193.2,0,180.95,788
100018,3/21/15,A,J,T,3,19.92,0,29.55,4225,8.4474,2.4,192.1,0,181.22,789
100018,3/22/15,A,J,T,3,23.52,0,29.64,4239,6.7431,2.4,192,0,180.78,790
100018,3/23/15,A,J,T,3,18.96,0,29,4147,7.7805,2.4,190.6,0,180.84,791
100018,3/24/15,A,J,T,3,23.76,0,29.2,4175,8.4474,2.4,190,0,180.93,792
100018,3/25/15,A,J,T,3,29.28,0,28.63,4094,7.3359,2.3,189.5,0,181.1,793
100018,3/26/15,A,J,T,3,20.8608,0.79,27.774,3971.56,5.846,2.3,171.4,0,218.796,794
100018,3/27/15,A,J,T,3,25.2,0,27.845,3981.708333,6.2328,1.9,196.3,0,216.700833,795
100018,3/28/15,A,J,T,3,21.6,0,29.45,4211,8.4474,1.9,193.5,0,182.04,796
100018,3/29/15,A,J,T,3,24.48,0,29.57,4229,9.1266,1.9,191.9,0,164.94,797
100018,3/30/15,A,J,T,3,18.24,0,29.94,4282,8.0769,1.9,191.5,0,181.82,798
100018,3/31/15,A,J,T,3,19.68,0,30.03,4295,8.8179,1.9,190.4,0,180.92,799
100018,4/1/15,A,J,T,3,30,0,29.73,4251,8.4588,1.3,190.5,0,182.09,800
100018,4/2/15,A,J,T,3,26.4,0,30.38,4345,9.1266,3.2,189.5,0,181.25,801
100018,4/3/15,A,J,T,3,29.28,0,29.12,4164,7.6426,3.2,188.8,0,181.71,802
100018,4/4/15,A,J,T,3,18.96,0,29.97,4285,6.9748,3.2,188.6,0,181.31,803
100018,4/5/15,A,J,T,3,21.12,0,29.64,4239,6.1503,3.2,188.3,0,180.42,804
100018,4/6/15,A,J,T,3,28.32,0,27.97,4000,8.8298,3.2,187.7,0,179.11,805
100018,4/7/15,A,J,T,3,22.08,0,29.18,4173,5.936,1.3,187.7,0,180.32,806
100018,4/8/15,A,J,T,3,18.48,0,29.94,4281,6.0762,2.2,187.5,0,181.49,807
100018,4/9/15,A,J,T,3,19.92,0,30.57,4372,6.9654,2.2,187.4,0,180.51,808
100018,4/10/15,A,J,T,3,27.84,0,29.72,4250,6.6038,2.2,186.8,0,180.4,809
100018,4/11/15,A,J,T,3,22.8,0,28.62,4092,8.8179,2.2,186.4,0,180.4,810
100018,4/12/15,A,J,T,3,18.72,0,29.41,4205,6.8264,2.2,185.9,0,179.55,811
100018,4/13/15,A,J,T,3,23.5224,1.5,29.337037,4195.185185,7.2618,2.2,185.5,0,180.334074,812
100018,4/14/15,A,J,T,3,28.8,0,30.45,4354,8.0878,0.5,185.4,0,175.92,813
100018,4/15/15,A,J,T,3,29.28,0,29.47,4214,6.7431,0.5,185.2,0,179.85,814
100018,4/16/15,A,J,T,3,18,0,28.67,4100,6.0102,0.5,184.5,0,178.69,815
100018,4/17/15,A,J,T,3,27.12,0,28.95,4140,7.6426,0.5,184.3,0,178.89,816
100018,4/18/15,A,J,T,3,27.6,0,29.35,4197,7.2716,0.5,184.5,0,179.97,817
100018,4/19/15,A,J,T,3,21.12,0,31.4,4490,6.2244,3.5,184.6,0,177.7,818
100018,4/20/15,A,J,T,3,27.6,0,31.1,4447,7.2618,3.5,184,0,178.54,819
100018,4/21/15,A,J,T,3,18.24,0,28.13,4022,6.5949,3.5,184.4,0,178.04,820
100018,4/22/15,A,J,T,3,21.36,0,29.09,4160,8.3733,3.5,184.4,0,177.84,821
100018,4/23/15,A,J,T,3,18.96,0,29,4147,6.1503,3.5,184.2,0,178.26,822
100018,4/24/15,A,J,T,3,23.76,0,28.55,4083,8.2251,0.5,184,0,167.2,823
100018,4/25/15,A,J,T,3,21.6,0,29.73,4251,8.0136,0.5,183.7,0,178.89,824
100018,4/26/15,A,J,T,3,26.64,0,29.23,4180,9.2008,0.5,183.4,0,166.54,825
100018,4/27/15,A,J,T,3,20.88,0,30.9,4419,8.533,0.5,182.9,0,178.9,826
100018,4/28/15,A,J,T,3,27.12,0,29.58,4229.928571,6.1503,0.5,183.8,0,178.804643,827
100018,4/29/15,A,J,T,3,28.32,0,29.64,4238,7.9287,1.3,183.7,0,177.28,828
100018,4/30/15,A,J,T,3,21.6,0,30.31,4334,8.0028,1.3,183.4,0,178.67,829
100018,5/1/15,A,J,T,3,20.88,0,29.84,4267,8.5215,1.3,183.6,0,179.3,830
100018,5/2/15,A,J,T,3,22.32,0,29.34,4195,6.8172,1.3,183.2,0,178.76,831
100018,5/3/15,A,J,T,3,26.64,0,28.64,4095,6.9654,1.3,182.9,0,179.23,832
100018,5/4/15,A,J,T,3,28.56,0,33.01,4720,6.5208,0.7,182.4,0,166.03,833
100018,5/5/15,A,J,T,3,20.4,0,29.91,4277,7.1877,0.7,182.4,0,178.12,834
100018,5/6/15,A,J,T,3,27.84,0,29.29,4189,6.9748,0.7,181.7,0,179.17,835
100018,5/7/15,A,J,T,3,27.36,0,30.76,4399,7.791,0.7,181,0,178.9,836
100018,5/8/15,A,J,T,3,20.88,0,28.69,4102,7.6323,0.6,181.1,0,177.98,837
100018,5/9/15,A,J,T,3,28.8,0,30.22,4322,5.7876,0.6,181.2,0,166.98,838
100018,5/10/15,A,J,T,3,25.2,0,29.65,4240,8.8298,0.6,180.9,0,178.73,839
100018,5/11/15,A,J,T,3,26.64,0,29.72,4250,7.4841,0.6,180.7,0,178.87,840
100018,5/12/15,A,J,T,3,18.24,0,30.27,4328,8.7556,2,180.7,0,177.66,841
100018,5/13/15,A,J,T,3,29.76,0,29.16,4170,8.3104,2,180.6,0,166.75,842
100018,5/14/15,A,J,T,3,27.84,0,28.58,4087,6.9006,2,180.6,0,177.52,843
100018,5/15/15,A,J,T,3,23.04,0,29.683214,4244.607143,8.897379,2,182.855172,0,176.4075,844
100018,5/16/15,A,J,T,3,0,0,29.76,4255,7.9287,2,180.6,0,167.4,845
100018,5/17/15,A,J,T,3,16.116,1.02,29.750741,4254.222222,8.0136,2,350.5,0,175.897407,846
100018,5/18/15,A,J,T,3,26.16,0,29.766154,4256.423077,5.7134,2,187.6,0,175.740769,847
100018,5/19/15,A,J,T,3,23.76,0,29.92,4279,8.5956,0.2,186.1,0,179.89,848
100018,5/20/15,A,J,T,3,18.72,0,29.92,4279,8.904,0.2,185,0,179.42,849
100018,5/21/15,A,J,T,3,23.2848,0.83,29.7252,4250.64,6.307,0.7,184.3,0,175.7716,850
100018,5/22/15,A,J,T,3,20.4,0,27.85,3982,8.8298,0.7,183.7,0,176.81,851
100018,5/23/15,A,J,T,3,19.44,0,27.69,3959,6.307,0.7,183.2,0,178.75,852
100018,5/24/15,A,J,T,3,30,0,29.83,4265,6.2985,0.7,183.2,0,166.58,853
100018,5/25/15,A,J,T,3,24.48,0,30.08,4302,6.7431,0.7,183.3,0,181.24,854
100018,5/26/15,A,J,T,3,24.72,0,29.7075,4248.041667,8.151,2.2,183.8,0,176.205833,855
100018,5/27/15,A,J,T,3,26.64,0,29.19,4174,8.3733,2.2,181.7,0,177.92,856
100018,5/28/15,A,J,T,3,29.76,0,29.66,4241,8.4474,2.2,180.9,0,178.79,857
100018,5/29/15,A,J,T,3,29.28,0,28.89,4131,6.9654,2.2,180.9,0,177.68,858
100018,5/30/15,A,J,T,3,20.16,0,27.88,3987,8.8298,1.2,180.7,0,179.15,859
100018,5/31/15,A,J,T,3,27.84,0,30.51,4363,7.2618,1.2,180.6,0,178.02,860
100018,6/1/15,A,J,T,3,20.16,0,29.39,4203,8.0136,1.2,180.3,0,177.39,861
100018,6/2/15,A,J,T,3,29.28,0,29.17,4172,7.0395,1.2,179.9,0,178.49,862
100018,6/3/15,A,J,T,3,30,0,29.5,4219,6.669,0,179.7,0,178.64,863
100018,6/4/15,A,J,T,3,25.92,0,28.66,4099,6.2244,0,179.5,0,177.06,864
100018,6/5/15,A,J,T,3,26.4,0,29.06,4155,6.5296,0,179.8,0,177.91,865
100018,6/6/15,A,J,T,3,24.24,0,29.88,4273,6.307,0,179.5,0,167.35,866
100018,6/7/15,A,J,T,3,28.56,0,28.78,4116,8.3104,1.5,179.1,0,167.14,867
100018,6/8/15,A,J,T,3,21.6,0,28.16,4027,8.2251,1.5,179.3,0,166.81,868
100018,6/9/15,A,J,T,3,22.8,0,29.28,4187,9.2625,1.1,179.3,0,167.52,869
100018,6/10/15,A,J,T,3,29.28,0,28.91,4134,6.5296,1.1,178.8,0,178.41,870
100018,6/11/15,A,J,T,3,29.04,0,28.99,4146,8.0028,1.1,178.8,0,166.94,871
100018,6/12/15,A,J,T,3,24.24,0,29.92,4278,7.7805,1.1,178.8,0,166.42,872
100018,6/13/15,A,J,T,3,29.52,0,29.203333,4176.083333,8.8179,1.1,178.8,0,174.655417,873
100018,6/14/15,A,J,T,3,18.48,0,29.203333,4176.083333,5.7798,1.6,178.8,0,174.655417,874
100018,6/15/15,A,J,T,3,25.68,0,29.17913,4172.652174,8.7438,1.6,178.8,0,174.97087,875
100018,6/16/15,A,J,T,3,25.2,0,29.17913,4172.652174,6.0762,1.6,178.8,0,174.97087,876
100018,6/17/15,A,J,T,3,22.8,0,28.59,4088,8.892,1,177.9,0,166.77,877
100018,6/18/15,A,J,T,3,28.32,0,30.2,4319,8.8179,1,177.1,0,166.6,878
100018,6/19/15,A,J,T,3,24.48,0,29.15,4169,8.904,1,177.2,0,167.06,879
100018,6/20/15,A,J,T,3,26.4,0,27.9,3990,7.1877,1,176.9,0,166.63,880
100018,6/21/15,A,J,T,3,20.4,0,29.41,4206,8.8179,3.2,176.9,0,180.96,881
100018,6/22/15,A,J,T,3,20.4,0,29.73,4251,6.2244,3.2,176.3,0,166.78,882
100018,6/23/15,A,J,T,3,24.48,0,27.9,3990,9.2625,3.2,176.2,0,166.18,883
100018,6/24/15,A,J,T,3,21.36,0,29.29,4188,8.7438,3.2,176.1,0,167,884
100018,6/25/15,A,J,T,3,27.36,0,30.58,4373,5.7057,1.4,176.3,0,166.73,885
100018,6/26/15,A,J,T,3,27.84,0,29.95,4283,8.6814,1.4,175.2,0,166.95,886
100018,6/27/15,A,J,T,3,25.68,0,28.71,4105,8.2251,1.4,175.4,0,149.42,887
100018,6/28/15,A,J,T,3,20.4336,0,30.22,4321,5.5575,1.4,175.2,0,166.61,888
100018,6/29/15,A,J,T,3,18.96,0,30.09,4303,9.1143,1.4,174.9,0,179.9,889
100018,6/30/15,A,J,T,3,29.04,0,29.99,4288,6.9748,1.8,174.7,0,167.05,890
100018,7/1/15,A,J,T,3,29.52,0,29.17,4172,7.1136,3.3,173.9,0,165.73,891
100018,7/2/15,A,J,T,3,18.72,0,29.46,4213,8.3104,3.3,173.5,0,179.76,892
100018,7/3/15,A,J,T,3,19.92,0,29.95,4283,8.533,3.3,174.1,0,165.2,893
100018,7/4/15,A,J,T,3,24.72,0,31.21,4463,8.904,3.3,174.2,0,165.19,894
100018,7/5/15,A,J,T,3,19.44,0,30.17,4314,8.3104,2.3,173.9,0,165.25,895
100018,7/6/15,A,J,T,3,28.56,0,29.66,4242,7.9287,2.3,173.3,0,165.85,896
100018,7/7/15,A,J,T,3,28.8,0,30.13,4308,8.3846,2.3,173.5,0,164.54,897
100018,7/8/15,A,J,T,3,21.12,0,30.36,4341,6.0844,2.3,172.9,0,164.85,898
100018,7/9/15,A,J,T,3,27.36,0,29.98,4287,6.4467,0.5,172.5,0,164.86,899
100018,7/10/15,A,J,T,3,19.44,0,30.03,4294,6.2985,0.5,172,0,166.24,900
100018,7/11/15,A,J,T,3,25.92,0,30.18,4316,8.0028,0.5,172.3,0,166.01,901
100018,7/12/15,A,J,T,3,25.2,0,29.27,4186,8.2362,0.5,172.2,0,166.93,902
100018,7/13/15,A,J,T,3,22.56,0,29.81,4263,8.9782,0.5,172.1,0,166.19,903
100018,7/14/15,A,J,T,3,19.68,0,29.9,4275,6.4467,0.5,172.1,0,165.97,904
100018,7/15/15,A,J,T,3,20.16,0,30.07,4300,6.7522,0.5,171.9,0,166.94,905
100018,7/16/15,A,J,T,3,20.16,0,30.15,4311,8.3846,0.3,171.4,0,166.82,906
100018,7/17/15,A,J,T,3,20.7168,1.01,29.745517,4253.586207,9.2625,0.3,164.1,0,167.041379,907
100018,7/18/15,A,J,T,3,26.64,0,29.729286,4251.25,8.456,1.1,186.3,0,167.057143,908
100018,7/19/15,A,J,T,3,27.84,0,28.14,4024,9.1266,1.1,185,0,179.78,909
100018,7/20/15,A,J,T,3,23.28,0,28.61,4091,9.1266,1.1,182.8,0,178.26,910
100018,7/21/15,A,J,T,3,27.36,0,29,4147,6.9654,0.9,181.4,0,177.7,911
100018,7/22/15,A,J,T,3,29.28,0,27.88,3987,6.2244,0.9,180.2,0,148.44,912
100018,7/23/15,A,J,T,3,27.12,0,28.91,4134,8.3733,0.9,180.3,0,177.8,913
100018,7/24/15,A,J,T,3,22.08,0,28.17,4029,8.2251,0.9,180.2,0,177.07,914
100018,7/25/15,A,J,T,3,18.96,0,29.13,4166,8.0028,1.1,180.3,0,178.3,915
100018,7/26/15,A,J,T,3,26.16,0,29.02,4150,9.0402,1.1,179.4,0,177.25,916
100018,7/27/15,A,J,T,3,22.08,0,28.92,4135,6.3726,1.1,179.1,0,166,917
100018,7/28/15,A,J,T,3,24.96,0,29.34,4195,7.3359,1.3,178.6,0,177.13,918
100018,7/29/15,A,J,T,3,27.6,0,29.55,4225,8.3733,1.3,177.7,0,165.62,919
100018,7/30/15,A,J,T,3,26.4,0,29.23,4180,8.0769,1.3,177.1,0,166.57,920
100018,7/31/15,A,J,T,3,18.24,0,29.88,4273,9.102,1.3,176.5,0,165.52,921
100018,8/1/15,A,J,T,3,27.7992,0,29.68,4244,6.0844,1.1,176.7,0,166.35,922
100018,8/2/15,A,J,T,3,26.4,0,28.23,4037,8.151,1.1,176.1,0,164.52,923
100018,8/3/15,A,J,T,3,21.12,0,29.63,4237,9.1143,1.1,175.5,0,176.82,924
100018,8/4/15,A,J,T,3,27.36,0,28.66,4099,8.9661,1.1,174.7,0,166.68,925
100018,8/5/15,A,J,T,3,30,0,29.76,4255,8.0769,1.1,174.1,0,165.47,926
100018,8/6/15,A,J,T,3,18,0,28.89,4131,8.0769,1.1,173.9,0,148.06,927
100018,8/7/15,A,J,T,3,18.48,0,29.82,4264,7.7805,1.1,173.8,0,166.47,928
100018,8/8/15,A,J,T,3,24.96,0,30.15,4312,6.1503,1.1,173.5,0,165.1,929
100018,8/9/15,A,J,T,3,23.52,0,29.75,4254,8.8179,1.1,172.8,0,165.34,930
100018,8/10/15,A,J,T,3,24.48,0,29.52,4222,6.5949,1.1,172.5,0,162.67,931
100018,8/11/15,A,J,T,3,19.2,0,29.34,4195,5.7134,1,172.2,0,165.15,932
100018,8/12/15,A,J,T,3,22.08,0,28.82,4121,5.7057,1,171.3,0,131.97,933
100018,8/13/15,A,J,T,3,20.4,0,29.46,4213,8.6697,1,171.6,0,166.12,934
100018,8/14/15,A,J,T,3,18.48,0,29.83,4266,6.1503,1,171.4,0,166.06,935
100018,8/15/15,A,J,T,3,24.72,0,29.59,4232,6.3726,2,171.1,0,165.69,936
100018,8/16/15,A,J,T,3,18.24,0,29.84,4267,7.9287,2,171.1,0,165.28,937
100018,8/17/15,A,J,T,3,21.84,0,29.57,4228,7.4841,2,171,0,164.84,938
100018,8/18/15,A,J,T,3,23.28,0,29.85,4269,6.3726,2,170.6,0,163.96,939
100018,8/19/15,A,J,T,3,23.52,0,29.55,4226,7.8546,0.7,170.4,0,166.08,940
100018,8/20/15,A,J,T,3,24.96,0,29.96,4284,7.0395,0.7,170.2,0,163.58,941
100018,8/21/15,A,J,T,3,22.8,0,29.6,4233,8.6697,0.7,170.2,0,164.94,942
100018,8/22/15,A,J,T,3,26.64,0,28.85,4126,5.92,0.7,169.7,0,164.75,943
100018,8/23/15,A,J,T,3,27.36,0,29.36,4199,8.6697,2.4,169.7,0,164.32,944
100018,8/24/15,A,J,T,3,25.44,0,29.64,4239,8.362,2.4,169.4,0,163.3,945
100018,8/25/15,A,J,T,3,25.92,0,29.457586,4212.448276,6.512,2.4,169.5,0,164.288276,946
100018,8/26/15,A,J,T,3,21.6,0,29.78,4259,6.7431,1.5,169.1,0,162.98,947
100018,8/27/15,A,J,T,3,21.12,0,28.55,4082,5.92,1.5,168.6,0,162.73,948
100018,8/28/15,A,J,T,3,27.84,0,29.45,4212,6.216,1.5,168.3,0,151.29,949
100018,8/29/15,A,J,T,3,22.56,0,29.77,4257,6.66,1.5,167.9,0,162.58,950
100018,8/30/15,A,J,T,3,23.52,0,29.73,4252,7.03,1.2,167.8,0,163.08,951
100018,8/31/15,A,J,T,3,19.2,0,29.03,4152,7.4841,1.2,166.9,0,163.81,952
100018,9/1/15,A,J,T,3,26.4,0,29.08,4158,8.2251,1.2,166.7,0,164.81,953
100018,9/2/15,A,J,T,3,26.64,0,28.55,4083,7.1877,1.2,167,0,164.15,954
100018,9/3/15,A,J,T,3,24.7104,0,29.75,4254,6.586,1.2,174.4,0,164.02,955
100018,9/4/15,A,J,T,3,20.16,0,29.21,4177,7.77,1.2,167.5,0,137.26,956
100018,9/5/15,A,J,T,3,29.28,0,29.62,4236,5.994,1.2,167.3,0,163.1,957
100018,9/6/15,A,J,T,3,18.8568,1.16,29.471429,4214.571429,6.586,1.2,149.2,0,161.748571,958
100018,9/7/15,A,J,T,3,24.24,0,29.446296,4210.962963,7.8546,1.2,181.6,0,161.624444,959
100018,9/8/15,A,J,T,3,17.2536,0,28.58,4087,7.03,1.2,168.5,0,176.82,960
100018,9/9/15,A,J,T,3,21.36,0,29.398462,4204.115385,6.2244,1.2,176.7,0,162.025769,961
100018,9/10/15,A,J,T,3,20.16,0,29.1,4162,7.992,1.2,177.3,0,148.59,962
100018,9/11/15,A,J,T,3,29.275697,0.034138,29.412,4206.12,6.664966,1.2,169.67931,0,162.5656,963
100018,9/12/15,A,J,T,3,29.504914,0.044286,29.41,4205.833333,7.775625,3.9,169.610714,0,162.4175,964
100018,9/13/15,A,J,T,3,21.12,0,29.11,4163,7.104,3.9,174.8,0,166.56,965
100018,9/14/15,A,J,T,3,17.84,0.045556,29.37087,4200.217391,8.441489,3.9,169.681481,0,162.296957,966
100018,9/15/15,A,J,T,3,29.04,0,29.66,4242,6.586,3.9,174.7,0,166.22,967
100018,9/16/15,A,J,T,3,24.48,0,29.8,4262,8.88,2.6,174.3,0,166.38,968
100018,9/17/15,A,J,T,3,19.92,0,28.78,4116,8.436,2.6,173.4,0,164.67,969
100018,9/18/15,A,J,T,3,24.72,0,29.62,4236,7.622,2.6,173.9,0,166.32,970
100018,9/19/15,A,J,T,3,26.16,0,29.300909,4190.318182,8.2768,2.6,173.2,0,162.394545,971
100018,9/20/15,A,J,T,3,18,0,29.2,4176,6.5771,2.6,172.8,0,166.16,972
100018,9/21/15,A,J,T,3,29.76,0,29.5,4219,6.512,2.6,171.8,0,165.74,973
100018,9/22/15,A,J,T,3,20.16,0,29.08,4159,8.88,1.7,171.3,0,165.38,974
100018,9/23/15,A,J,T,3,22.32,0,27.48,3929,6.808,1.7,170.7,0,164.98,975
100018,9/24/15,A,J,T,3,28.56,0,29.92,4278,5.92,1.7,170.8,0,165.94,976
100018,9/25/15,A,J,T,3,25.68,0,29.5,4218,6.7249,1.7,170.6,0,163.01,977
100018,9/26/15,A,J,T,3,25.92,0,29.82,4264,6.0598,1.7,170.5,0,164.93,978
100018,9/27/15,A,J,T,3,22.56,0,29.52,4222,7.6117,1.7,170.2,0,164.46,979
100018,9/28/15,A,J,T,3,27.36,0,30.15,4312,6.2815,1.9,170.1,0,164.06,980
100018,9/29/15,A,J,T,3,23.76,0,29.69,4246,6.5032,1.9,169.6,0,164.86,981
100018,9/30/15,A,J,T,3,22.08,0,29.46,4213,7.4538,1.9,169.6,0,165.82,982
100018,10/1/15,A,J,T,3,27.6,0,29.15,4168,8.3507,1.9,169.5,0,164.9,983
100018,10/2/15,A,J,T,3,20.64,0,29.22,4178,8.7941,1.9,169.4,0,163.95,984
100018,10/3/15,A,J,T,3,20.64,0,29.59,4231,8.9419,3.5,169.1,0,164.28,985
100018,10/4/15,A,J,T,3,20.16,0,30.03,4295,7.252,2.6,168.9,0,163.9,986
100018,10/5/15,A,J,T,3,25.68,0,29,4147,6.068,2.6,168.9,0,163.65,987
100018,10/6/15,A,J,T,3,27.6,0,29.53,4223,6.882,2.6,169.1,0,164.01,988
100018,10/7/15,A,J,T,3,19.92,0,29.46,4213,7.918,2.5,168.7,0,162.98,989
100018,10/8/15,A,J,T,3,23.28,0,29.59,4231,7.9073,2.5,168.6,0,163.97,990
100018,10/9/15,A,J,T,3,25.92,0,28.66,4099,9.0158,2.5,168.6,0,164.94,991
100018,10/10/15,A,J,T,3,18.24,0,29.18,4173,5.7642,2.5,168.5,0,164.14,992
100018,10/11/15,A,J,T,3,22.32,0,29.52,4221,7.8334,2.5,168.5,0,164.37,993
100018,10/12/15,A,J,T,3,19.3536,7.84,29.378519,4201.259259,5.3925,0,160.3,0,164.836296,994
100018,10/13/15,A,J,T,3,0.1896,8.61,29.388846,4202.730769,5.8381,0,1.5,0,164.77,995
100018,10/14/15,A,J,T,3,17.1336,0,29.388846,4202.730769,7.6752,0,40.2,0,164.77,996
100018,10/15/15,A,J,T,3,13.452,0,29.378,4201.16,7.8334,0,40.2,0,164.712,997
100018,10/16/15,A,J,T,3,21.12,0,6.01,859,6.7896,0,119.3,0,108.88,998
100018,10/17/15,A,J,T,3,20.16,0,20.9,2988,5.7642,0,112.4,0,31.02,999
100018,10/18/15,A,J,T,3,21.84,0,40.28,5760,9.1512,3.6,63.3,0,299.59,1000
100018,10/19/15,A,J,T,3,22.56,0,7.48,1070,6.7158,3.6,48.5,0,238.42,1001
100018,10/20/15,A,J,T,3,18.2952,0,29.92,4279,8.7084,3.6,144.9,0,165.27,1002
100018,10/21/15,A,J,T,3,21.36,0,30.36,4341,8.2029,4.8,174.8,0,164.25,1003
100018,10/22/15,A,J,T,3,23.28,0,29.77,4257,7.2324,4.8,174.1,0,147.87,1004
100018,10/23/15,A,J,T,3,25.68,0,29.92,4278,7.8966,4.8,174.4,0,165.09,1005
100018,10/24/15,A,J,T,3,28.56,0,29.67,4243,8.118,4.8,174.4,0,166,1006
100018,10/25/15,A,J,T,3,26.88,0,29.66,4242,5.6088,4.8,174,0,165.39,1007
100018,10/26/15,A,J,T,3,26.88,0,29.87,4272,6.7158,4.8,173.5,0,165.8,1008
100018,10/27/15,A,J,T,3,21.84,0,29.27,4186,5.904,4.8,173.9,0,164.82,1009
100018,10/28/15,A,J,T,3,29.52,0,29.86,4270,7.2226,4.8,173.2,0,164.47,1010
100018,10/29/15,A,J,T,3,24.72,0,29.27,4185,8.2656,4.8,172.8,0,165.52,1011
100018,10/30/15,A,J,T,3,22.8,0,30.1,4305,7.8228,4.8,172.7,0,164.44,1012
100018,10/31/15,A,J,T,3,18,0,29.94,4282,8.6229,4.8,172.1,0,164.05,1013
100018,11/1/15,A,J,T,3,25.44,0,29.63,4237,6.1824,4.8,172.2,0,165.39,1014
100018,11/2/15,A,J,T,3,18.96,0,29.99,4289,7.2226,4.8,172.4,0,165.1,1015
100018,11/3/15,A,J,T,3,20.16,0,29.71,4249,6.9372,4.8,171.9,0,165.49,1016
100018,11/4/15,A,J,T,3,27.36,0,29.48,4216,6.633,4.8,171.3,0,164.99,1017
100018,11/5/15,A,J,T,3,22.32,0,29.85,4268,8.107,4.8,171.5,0,164.19,1018
100018,11/6/15,A,J,T,3,29.52,0,29.78,4258,7.0752,4.8,171.8,0,165.33,1019
100018,11/7/15,A,J,T,3,23.52,0,29.22,4179,7.2226,4.8,171.8,0,164.73,1020
100018,11/8/15,A,J,T,3,18.96,0,29.53,4223,5.8223,3.6,171.5,0,164.96,1021
100018,11/9/15,A,J,T,3,23.04,0,29.69,4246,7.2963,3.6,171.1,0,164.53,1022
100018,11/10/15,A,J,T,3,29.76,0,29.62,4236,6.7804,3.6,171,0,164.2,1023
100018,11/11/15,A,J,T,3,30,0,29.77,4257,8.3394,3.6,170.9,0,164.4,1024
100018,11/12/15,A,J,T,3,18.72,0,29.47,4214,8.0333,2.5,170.6,0,164.3,1025
100018,11/13/15,A,J,T,3,28.56,0,28.95,4140,6.633,2.5,170.4,0,164.4,1026
100018,11/14/15,A,J,T,3,30,0,29.58,4230,8.2544,2.5,170.7,0,164.72,1027
100018,11/15/15,A,J,T,3,22.56,0,29.48,4216,5.7486,2.5,170.7,0,163.95,1028
100018,11/16/15,A,J,T,3,26.64,0,29.52,4222,7.0848,3.9,170.3,0,164.52,1029
100018,11/17/15,A,J,T,3,23.28,0,29.91,4277,6.1171,3.9,170.3,0,164.46,1030
100018,11/18/15,A,J,T,3,29.28,0,29.15,4169,7.6648,3.9,170.3,0,165.35,1031
100018,11/19/15,A,J,T,3,26.16,0,29.5,4218,8.6966,3.9,170.3,0,163.9,1032
100018,11/20/15,A,J,T,3,25.68,0,29.55,4226,7.4437,3.9,170.6,0,165.08,1033
100018,11/21/15,A,J,T,3,19.44,0,29.61,4234,8.9914,3.9,170.2,0,163.74,1034
100018,11/22/15,A,J,T,3,21.6,0,29.57,4228,6.2645,3.9,170.4,0,163.47,1035
100018,11/23/15,A,J,T,3,29.76,0,29.43,4209,8.9792,1.7,170.5,0,164.37,1036
100018,11/24/15,A,J,T,3,27.84,0,29.596552,4232.448276,7.8016,1.7,170.1,0,164.643793,1037
100018,11/25/15,A,J,T,3,18.48,0,29.5,4219,7.2864,1.7,170,0,163.91,1038
100018,11/26/15,A,J,T,3,19.44,0,29.26,4184,7.728,1.7,169.6,0,163.02,1039
100018,11/27/15,A,J,T,3,22.32,0,29.73,4251,7.8016,1.7,170.1,0,162.64,1040
100018,11/28/15,A,J,T,3,20.4,0,28.85,4126,8.0224,3.2,169.7,0,164.89,1041
100018,11/29/15,A,J,T,3,20.5176,0.84,29.545357,4225.107143,8.0006,3.2,162.9,0,164.431429,1042
100018,11/30/15,A,J,T,3,28.8,0,29.530741,4223,6.4768,3.2,181.3,0,164.445556,1043
100018,12/1/15,A,J,T,3,24.96,0,29.02,4150,5.586,3.2,178.1,0,165.2,1044
100018,12/2/15,A,J,T,3,27.12,0,28.88,4130,9.1875,3.2,178.3,0,165,1045
100018,12/3/15,A,J,T,3,24.48,0,29.37,4200,5.586,3.2,177.6,0,176.22,1046
100018,12/4/15,A,J,T,3,23.28,0,29.07,4157,8.4525,3.2,177.3,0,164.47,1047
100018,12/5/15,A,J,T,3,24.96,0,29.36,4199,8.7465,3.2,177,0,175.05,1048
100018,12/6/15,A,J,T,3,20.4,0,29.87,4271,8.1585,3.2,176.7,0,164.64,1049
100018,12/7/15,A,J,T,3,25.44,0,29.5,4219,8.085,3.2,176.5,0,165.12,1050
100018,12/8/15,A,J,T,3,25.2,0,29.65,4240,6.8355,3.2,176,0,163.81,1051
100018,12/9/15,A,J,T,3,25.68,0,29.03,4152,6.0352,3.2,175.2,0,164.13,1052
100018,12/10/15,A,J,T,3,23.28,0,29.32,4193,6.762,3.2,175.6,0,165.23,1053
100018,12/11/15,A,J,T,3,29.28,0,29.89,4274,6.321,3.2,175.1,0,164.1,1054
100018,12/12/15,A,J,T,3,25.92,0,29.97,4286,7.497,3.2,174.6,0,175.45,1055
100018,12/13/15,A,J,T,3,19.44,0,29.79,4260,8.0115,3.2,174.3,0,146.54,1056
100018,12/14/15,A,J,T,3,23.04,0,30.4,4347,5.733,3.2,174.7,0,164.18,1057
100018,12/15/15,A,J,T,3,20.16,0,29.83,4265,5.586,3.2,174.5,0,164.88,1058
100018,12/16/15,A,J,T,3,28.32,0,30.01,4291,6.3858,3.2,174.3,0,164.67,1059
100018,12/17/15,A,J,T,3,28.32,0,31.27,4472,8.4525,3.2,174.4,0,164.21,1060
100018,12/18/15,A,J,T,3,18.24,0,31.27,4471,8.4525,3.2,174.2,0,164.56,1061
100018,12/19/15,A,J,T,3,20.88,0,30.85,4412,9.0405,3.2,174.2,0,164.25,1062
100018,12/20/15,A,J,T,3,0,0,29.703846,4247.692308,6.909,3.2,174,0,164.913462,1063
100018,12/21/15,A,J,T,3,20.64,0,30,4290,6.8355,1.4,176.4,0,131.08,1064
100018,12/22/15,A,J,T,3,24.96,0,30.62,4379,8.3904,1.4,172.7,0,164.31,1065
100018,12/23/15,A,J,T,3,26.4,0,30.59,4374,8.9548,1.4,172.7,0,163.26,1066
100018,12/24/15,A,J,T,3,29.04,0,29.9,4276,5.586,1.4,172.3,0,164.81,1067
100018,12/25/15,A,J,T,3,25.2,0,29.71,4249,7.8645,1.4,172.4,0,164.33,1068
100018,12/26/15,A,J,T,3,21.6,0,29.74,4253,6.3124,1.4,172.7,0,164.43,1069
100018,12/27/15,A,J,T,3,26.4,0,30.15,4311,8.5878,3.3,173.3,0,163.98,1070
100018,12/28/15,A,J,T,3,27.36,0,30.06,4299,8.808,3.3,172.4,0,163.63,1071
100018,12/29/15,A,J,T,3,23.52,0,29.91,4277,8.5144,3.3,173.3,0,164.2,1072
100018,12/30/15,A,J,T,3,29.52,0,28.95,4140,7.707,3.3,172.6,0,164.86,1073
100018,12/31/15,A,J,T,3,19.92,0,29.12,4164,6.027,1.9,172.8,0,163.69,1074
100018,1/1/16,A,J,T,3,20.4,0,29.26,4184,9.0282,1.9,172.5,0,164.23,1075
100018,1/2/16,A,J,T,3,26.64,0,29.79,4260,7.9272,1.9,172.8,0,163.82,1076
100018,1/3/16,A,J,T,3,26.16,0,29.83,4265,6.239,1.9,173,0,164.07,1077
100018,1/4/16,A,J,T,3,29.04,0,29.84,4267,7.9272,2.6,173,0,164.65,1078
100018,1/5/16,A,J,T,3,21.6,0,29.96,4284,9.0282,2.6,172.7,0,163.32,1079
100018,1/6/16,A,J,T,3,19.44,0,29.37,4200,6.3124,2.6,172.7,0,164.3,1080
100018,1/7/16,A,J,T,3,20.52,0,29.23,4180,6.9825,2.6,165.7,0,164.67,1081
100018,1/8/16,A,J,T,3,24.48,0,29.951071,4282.964286,5.5784,0.9,173.1,0,162.846786,1082
100018,1/9/16,A,J,T,3,28.9872,1.08,29.974444,4286.296296,6.9635,0.9,172.2,0,162.758519,1083
100018,1/10/16,A,J,T,3,28.32,0,29.88,4273,9.0282,0.9,172.9,0,163.2,1084
100018,1/11/16,A,J,T,3,25.2,0,29.34,4195,8.673,0.9,172.9,0,164.58,1085
100018,1/12/16,A,J,T,3,18.72,0,29.85,4269,8.5995,0.8,172.2,0,164.06,1086
100018,1/13/16,A,J,T,3,27.6,0,30.45,4354,6.3858,0.8,172.2,0,164.24,1087
100018,1/14/16,A,J,T,3,28.56,0,30.34,4338,7.1295,0.8,172.4,0,164.01,1088
100018,1/15/16,A,J,T,3,26.88,0,29.87,4272,8.5144,1.9,172.1,0,162.99,1089
100018,1/16/16,A,J,T,3,27.6,0,29.73,4252,7.707,1.9,171.4,0,163.6,1090
100018,1/17/16,A,J,T,3,22.32,0,30.03,4294,9.0282,1.9,171.8,0,163.77,1091
100018,1/18/16,A,J,T,3,28.08,0,28.99,4146,8.8935,1.9,171.8,0,163.85,1092
100018,1/19/16,A,J,T,3,26.4,0,29.87,4272,5.7986,0.7,171.6,0,164.09,1093
100018,1/20/16,A,J,T,3,26.16,0,29.97,4285,7.4868,0.7,171.6,0,163.67,1094
100018,1/21/16,A,J,T,3,0,0,29.16,4170,6.5415,0.7,171.4,0,164.37,1095
100018,1/22/16,A,J,T,3,25.2048,0.87,29.714815,4249.222222,7.5602,0.7,331.6,0,164.052593,1096
100018,1/23/16,A,J,T,3,29.04,0,29.707692,4248.192308,8.2829,0,175.9,0,164.023462,1097
100018,1/24/16,A,J,T,3,20.16,0,29.78,4259,7.1834,0,173.8,0,164.17,1098
100018,1/25/16,A,J,T,3,26.16,0,29.81,4263,6.0922,0,173.8,0,164.08,1099
100018,1/26/16,A,J,T,3,25.2,0,29.32,4193,8.3676,0,174.8,0,164.25,1100
100018,1/27/16,A,J,T,3,23.76,0,29.53,4223,8.1363,2.7,174.8,0,164.54,1101
100018,1/28/16,A,J,T,3,29.28,0,29.43,4209,9.1625,2.7,173.4,0,164.17,1102
100018,1/29/16,A,J,T,3,25.2,0,29.53,4223,8.2208,2.7,173.2,0,163.92,1103
100018,1/30/16,A,J,T,3,25.68,0,29.9,4275,5.7174,1,173.2,0,163.67,1104
100018,1/31/16,A,J,T,3,24.48,0,28.88,4130,5.7749,1,170.4,0,164.17,1105
100018,2/1/16,A,J,T,3,23.28,0,29.03,4152,6.6792,1,170.4,0,163.75,1106
100018,2/2/16,A,J,T,3,25.68,0,29.71,4249,8.3448,1,170.5,0,164.57,1107
100018,2/3/16,A,J,T,3,22.8,0,29.29,4188,5.5708,2.3,170.5,0,163.86,1108
100018,2/4/16,A,J,T,3,18.72,0,29.75,4254,7.7698,2.3,170.6,0,164.11,1109
100018,2/5/16,A,J,T,3,28.8,0,28.91,4134,8.9304,2.3,169.7,0,163.69,1110
100018,2/6/16,A,J,T,3,22.32,0,29.41,4205,6.588,2.3,169.7,0,161.15,1111
100018,2/7/16,A,J,T,3,27.6,0,29.03,4152,6.716,2.3,169.5,0,163.64,1112
100018,2/8/16,A,J,T,3,22.8,0,29.24,4181,8.4912,2.3,169.5,0,162.53,1113
100018,2/9/16,A,J,T,3,27.84,0,29.39,4203,6.789,1.2,169.4,0,163.22,1114
100018,2/10/16,A,J,T,3,21.36,0,29.76,4256,6.2866,1.2,169.4,0,163.47,1115
100018,2/11/16,A,J,T,3,28.32,0,29.65,4240,9.0036,1.2,169.6,0,163.3,1116
100018,2/12/16,A,J,T,3,24.24,0,29.42,4207,5.6133,1.2,169.1,0,162.58,1117
100018,2/13/16,A,J,T,3,24.24,0,29.6,4233,7.7682,1.2,168.3,0,163.18,1118
100018,2/14/16,A,J,T,3,27.36,0,29.83,4266,7.0422,1.2,167.1,0,160.93,1119
100018,2/15/16,A,J,T,3,27.84,0,29.43,4209,6.5237,1.2,167.1,0,163.24,1120
100018,2/16/16,A,J,T,3,29.76,0,30.1,4304,5.864,1.2,169.3,0,163.24,1121
100018,2/17/16,A,J,T,3,25.92,0,29.73,4252,5.7252,1.5,169.3,0,162.9,1122
100018,2/18/16,A,J,T,3,20.16,0,29.37,4200,6.606,1.5,170.4,0,164.46,1123
100018,2/19/16,A,J,T,3,26.16,0,29.64,4239,5.5784,1.5,170.9,0,162.36,1124
100018,2/20/16,A,J,T,3,29.04,0,29.27,4186,6.8808,1.5,170.9,0,164.46,1125
100018,2/21/16,A,J,T,3,19.2,0,29.76,4256,6.862,1,168.5,0,162.38,1126
100018,2/22/16,A,J,T,3,23.28,0,28.91,4134,7.1638,1,168.5,0,163.16,1127
100018,2/23/16,A,J,T,3,23.52,0,29.59,4231,8.0586,1,167.5,0,162.21,1128
100018,2/24/16,A,J,T,3,24.48,0,29.81,4263,6.597,1,167.5,0,163.58,1129
100018,2/25/16,A,J,T,3,21.84,0,29.37,4200,7.8624,1.9,167.7,0,162.82,1130
100018,2/26/16,A,J,T,3,21.12,0,29.61,4234,6.0424,1.9,168.3,0,163.39,1131
100018,2/27/16,A,J,T,3,22.56,0,29.92,4278,7.4033,1.9,168.3,0,162.24,1132
100018,2/28/16,A,J,T,3,19.44,0,29.9,4275,7.9897,1.6,168.3,0,163.34,1133
100018,2/29/16,A,J,T,3,22.32,0,29.96,4284,9.0159,1.6,168.4,0,161.72,1134
100018,3/1/16,A,J,T,3,23.04,0,30.58,4373,7.632,1.6,168.2,0,157.77,1135
100018,3/2/16,A,J,T,3,23.04,0,29.7,4247,9.1,1.6,166.6,0,161.28,1136
100018,3/3/16,A,J,T,3,29.52,0,29.9,4276,9.0159,1.4,167.9,0,163.36,1137
100018,3/4/16,A,J,T,3,25.2,0,29.92,4279,6.8714,1.4,167.9,0,163.13,1138
100018,3/5/16,A,J,T,3,24.96,0,29.5,4218,5.7749,1.4,167.7,0,162.6,1139
100018,3/6/16,A,J,T,3,22.08,0,29.75,4254,9.052,2,167.7,0,162.15,1140
100018,3/7/16,A,J,T,3,27.12,0,29.44,4210,7.3848,2,167,0,159.78,1141
100018,3/8/16,A,J,T,3,20.88,0,29.52,4222,6.579,2,163.9,0,163.62,1142
100018,3/9/16,A,J,T,3,18.24,0,29.08,4158,7.0616,2,167,0,162.41,1143
100018,3/10/16,A,J,T,3,24.96,0,29.63,4237,6.7797,0,167.3,0,163.73,1144
100018,3/11/16,A,J,T,3,26.676,3.33,29.651379,4240.172414,6.84,0,166.4,0,162.597241,1145
100018,3/12/16,A,J,T,3,25.308,3.72,29.651429,4240.178571,9.132,0,166.4,0,162.572143,1146
100018,3/13/16,A,J,T,3,22.56,0,29.06,4156,9.272,0,158.5,0,167.82,1147
100018,3/14/16,A,J,T,3,25.92,0,28.17,4028,9.132,0,154.5,0,168.06,1148
100018,3/15/16,A,J,T,3,23.52,0,28.28,4044,7.3817,1.3,153.7,0,167.19,1149
100018,3/16/16,A,J,T,3,22.56,0,27.45,3926,8.6754,1.3,152.6,0,136.69,1150
100018,3/17/16,A,J,T,3,28.32,0,28.24,4039,9.5125,1.3,153.9,0,166.92,1151
100018,3/18/16,A,J,T,3,19.2,0,27.85,3983,6.3924,1.3,153.8,0,166.92,1152
100018,3/19/16,A,J,T,3,18,0,27.99,4002,8.2949,1.8,153.1,0,168.32,1153
100018,3/20/16,A,J,T,3,19.2,0,28.55,4083,9.132,1.8,153.2,0,167.94,1154
100018,3/21/16,A,J,T,3,28.32,0,29.06,4156,9.272,1.8,153.8,0,166.37,1155
100018,3/22/16,A,J,T,3,19.92,0,28.41,4062,6.08,1.7,153.5,0,167.75,1156
100018,3/23/16,A,J,T,3,29.76,0,25.95,3711,8.36,1.7,153,0,154.99,1157
100018,3/24/16,A,J,T,3,23.04,0,28.24,4038,9.196,1.7,152.4,0,166.2,1158
100018,3/25/16,A,J,T,3,18.48,0,28.61,4091,5.9358,1.5,152.8,0,166.95,1159
100018,3/26/16,A,J,T,3,20.88,0,27.15,3883,7.4578,1.5,152.5,0,155.14,1160
100018,3/27/16,A,J,T,3,25.68,0,28.17,4028,7.0773,1.5,152.2,0,165.75,1161
100018,3/28/16,A,J,T,3,21.6,0,28.66,4098,6.6207,1.5,151.8,0,168.4,1162
100018,3/29/16,A,J,T,3,28.56,0,27.81,3977,7.296,1.6,151.9,0,155.62,1163
100018,3/30/16,A,J,T,3,19.92,0,27.81,3977,7.8383,1.6,151.5,0,166.79,1164
100018,3/31/16,A,J,T,3,28.08,0,28.32,4050,7.8383,1.6,152,0,166.84,1165
100018,4/1/16,A,J,T,3,21.84,0,28.41,4062,5.9358,1.6,151.9,0,166.75,1166
100018,4/2/16,A,J,T,3,27.12,0,28.31,4049,6.84,2.7,152.3,0,166.33,1167
100018,4/3/16,A,J,T,3,23.76,0,27.19,3888,8.7515,2.7,151.9,0,155.08,1168
100018,4/4/16,A,J,T,3,20.88,0,27.98,4001,7.4578,2.7,151.9,0,168.25,1169
100018,4/5/16,A,J,T,3,19.7208,0,27.72,3964,6.3924,2.7,151.2,0,134.89,1170
100018,4/6/16,A,J,T,3,26.88,0,27.87,3986,5.7836,1.1,151.1,0,155.95,1171
100018,4/7/16,A,J,T,3,23.28,0,27.19,3888,7.5339,1.1,151.1,0,136.56,1172
100018,4/8/16,A,J,T,3,24.48,0,28.2,4032,9.2081,1.1,151.3,0,155.79,1173
100018,4/9/16,A,J,T,3,25.2,0,27.87,3986,6.688,1.1,151.2,0,166.44,1174
100018,4/10/16,A,J,T,3,19.2,0,28.37,4057,6.0119,1.1,151.5,0,156.28,1175
100018,4/11/16,A,J,T,3,18.48,0,28.34,4052,9.132,1.1,151.5,0,155.63,1176
100018,4/12/16,A,J,T,3,27.84,0,28.71,4106,8.5232,1.1,151.3,0,155.43,1177
100018,4/13/16,A,J,T,3,26.16,0,28.92,4136,8.7515,1.1,151.7,0,167.82,1178
100018,4/14/16,A,J,T,3,29.52,0,28.86,4127,8.1427,1.1,151.8,0,155.68,1179
100018,4/15/16,A,J,T,3,22.56,0,28.31,4049,9.2081,1.1,151.7,0,168.07,1180
100018,4/16/16,A,J,T,3,18,0,28.03,4008,5.7075,1.1,151.7,0,167.21,1181
100018,4/17/16,A,J,T,3,26.88,0,28.71,4105,6.612,1.1,151.2,0,167.45,1182
100018,4/18/16,A,J,T,3,25.2,0,28.78,4116,7.2295,1.1,151.4,0,155.57,1183
100018,4/19/16,A,J,T,3,25.92,0,29.07,4157,8.9798,1.1,152.1,0,155.88,1184
100018,4/20/16,A,J,T,3,28.08,0,29.2,4176,8.5232,1.1,151.7,0,155.64,1185
100018,4/21/16,A,J,T,3,18.48,0,28.03,4008,9.3603,1.1,151.3,0,136.65,1186
100018,4/22/16,A,J,T,3,29.76,0,28.59,4088,8.2188,1.1,151.9,0,155.5,1187
100018,4/23/16,A,J,T,3,19.44,0,28.71,4106,5.852,1.1,152.1,0,155.72,1188
100018,4/24/16,A,J,T,3,24.96,0,28.15,4026,5.7075,1.1,152.1,0,156.09,1189
100018,4/25/16,A,J,T,3,27.12,0,28.45,4069,8.6754,1.1,152.1,0,167.86,1190
100018,4/26/16,A,J,T,3,18.96,0,28.55,4083,7.5339,1.1,151.8,0,155.37,1191
100018,4/27/16,A,J,T,3,19.44,0,28.27,4043,6.088,1.1,151.8,0,167.28,1192
100018,4/28/16,A,J,T,3,24.96,0,28.26,4041,8.8276,1.1,152.1,0,166.51,1193
100018,4/29/16,A,J,T,3,26.16,0,28.29,4046,7.3056,1.1,152.1,0,155.36,1194
100018,4/30/16,A,J,T,3,22.32,0,28.19,4031,5.928,1.1,152,0,165.81,1195
100018,5/1/16,A,J,T,3,27.6,0,28.68,4101,7.524,1.1,151.5,0,166.04,1196
100018,5/2/16,A,J,T,3,25.68,0,28.36,4056,6.764,1.1,151.9,0,155.63,1197
100018,5/3/16,A,J,T,3,21.6,0,28.12,4021,9.5125,1.1,151.9,0,166.43,1198
100018,5/4/16,A,J,T,3,0,0,27.95,3997,6.5446,1.1,151.9,0,155.64,1199
100018,5/5/16,A,J,T,3,28.56,0,28.380345,4058.517241,8.892,1.1,151.9,0,158.665172,1200
100018,5/6/16,A,J,T,3,19.008,0.96,28.398571,4061.107143,6.6968,1.1,302.1,0,158.762143,1201
100018,5/7/16,A,J,T,3,19.68,0,28.89,4131,7.7622,1.1,159.4,0,170.72,1202
100018,5/8/16,A,J,T,3,29.52,0,28.14,4024,8.512,1.1,158,0,169.87,1203
100018,5/9/16,A,J,T,3,19.44,0,28.41,4063,9.4364,1.1,157.6,0,168.59,1204
100018,5/10/16,A,J,T,3,27.6,0,28.62,4093,7.752,1.1,157.1,0,168.26,1205
100018,5/11/16,A,J,T,3,23.04,0,28.52,4078,7.4578,1.1,157.1,0,168.21,1206
100018,5/12/16,A,J,T,3,24.48,0,28.8,4118,6.308,1.1,157.5,0,168.92,1207
100018,5/13/16,A,J,T,3,22.08,0,28.52,4078,8.816,1.1,156.8,0,168.48,1208
100018,5/14/16,A,J,T,3,19.2,0,28.64,4095,6.384,1.1,156.2,0,170.26,1209
100018,5/15/16,A,J,T,3,27.36,0,29.5,4219,8.512,1.1,157,0,168.91,1210
100018,5/16/16,A,J,T,3,20.88,0,28.76,4112,9.0559,1.1,157,0,168.86,1211
100018,5/17/16,A,J,T,3,23.04,0,29.14,4167,7.3056,1.2,155.7,0,169.86,1212
100018,5/18/16,A,J,T,3,21.6,0,28.548519,4082.481481,6.3163,1.2,155.7,0,162.901852,1213
100018,5/19/16,A,J,T,3,22.356,0,28.528462,4079.615385,9.424,1.2,130,0,163.171923,1214
100018,5/20/16,A,J,T,3,25.2,0,28.33,4051,5.9358,0.9,157.9,0,170.37,1215
100018,5/21/16,A,J,T,3,18,0,28.5136,4077.48,6.688,0.9,157.9,0,164.822,1216
100018,5/22/16,A,J,T,3,26.4,0,29.31,4192,6.84,1.5,157.8,0,170.81,1217
100018,5/23/16,A,J,T,3,24.24,0,28.71,4105,5.776,1.5,157.8,0,170.92,1218
100018,5/24/16,A,J,T,3,22.56,0,28.55875,4083.916667,7.828,1.5,157.7,0,166.457083,1219
100018,5/25/16,A,J,T,3,26.64,0,28.62,4093,7.98,1.5,157.7,0,169.38,1220
100018,5/26/16,A,J,T,3,24.96,0,29.21,4177,7.98,0.5,157.7,0,169.81,1221
100018,5/27/16,A,J,T,3,29.52,0,29.15,4169,9.424,0.5,158.1,0,171.1,1222
100018,5/28/16,A,J,T,3,25.44,0,29.5,4219,6.6968,0.5,158.1,0,170.09,1223
100018,5/29/16,A,J,T,3,26.64,0,28.92,4136,9.348,1.8,157.4,0,169.87,1224
100018,5/30/16,A,J,T,3,29.76,0,29.15,4169,5.9358,1.8,157.4,0,170.46,1225
100018,5/31/16,A,J,T,3,26.88,0,28.66,4099,6.088,1.8,157.3,0,170.95,1226
100018,6/1/16,A,J,T,3,27.36,0,28.55,4083,6.6968,1.8,157.3,0,169.62,1227
100018,6/2/16,A,J,T,3,24.48,0,28.5,4075,9.0559,0.9,157.3,0,169.32,1228
100018,6/3/16,A,J,T,3,28.9872,0.037241,28.806522,4119.391304,8.060752,0.9,161.258621,0,169.723478,1229
100018,6/4/16,A,J,T,3,19.2,0,28.24,4039,9.0559,0.9,157.3,0,168.23,1230
100018,6/5/16,A,J,T,3,28.08,0,28.85,4126,9.12,0.9,157.8,0,170.59,1231
100018,6/6/16,A,J,T,3,29.76,0,28.87,4129,7.448,2.5,157.8,0,168.66,1232
100018,6/7/16,A,J,T,3,22.08,0,28.33,4051,6.156,2.5,157.6,0,170.55,1233
100018,6/8/16,A,J,T,3,24.24,0,29.34,4195,8.208,2.5,158.3,0,169.65,1234
100018,6/9/16,A,J,T,3,20.16,0,28.41,4062,9.2842,2.5,157.5,0,170.61,1235
100018,6/10/16,A,J,T,3,22.32,0,28.17,4029,8.74,1.6,158.2,0,168.72,1236
100018,6/11/16,A,J,T,3,20.4,0,27.07,3871,5.8597,1.6,158.1,0,168.94,1237
100018,6/12/16,A,J,T,3,18.96,0,29.34,4195,9.5125,1.6,157.5,0,171.5,1238
100018,6/13/16,A,J,T,3,18.96,0,28.78,4115,5.7,1.6,157.9,0,168.48,1239
100018,6/14/16,A,J,T,3,25.68,0,28.52,4079,8.74,1.6,157.3,0,170.68,1240
100018,6/15/16,A,J,T,3,24.96,0,29.09,4160,6.156,0.6,157.3,0,171.45,1241
100018,6/16/16,A,J,T,3,21.12,0,29.08,4158,9.044,0.6,192.9,0,211.26,1242
100018,6/17/16,A,J,T,3,24.24,0,28.8,4118,7.448,0.6,192.9,0,261.75,1243
100018,6/18/16,A,J,T,3,30,0,28.97,4143,8.664,0.6,208,0,259.15,1244
100018,6/19/16,A,J,T,3,26.4,0,29.4,4204,6.688,0.6,211.9,0,200.51,1245
100018,6/20/16,A,J,T,3,23.52,0,29.55,4226,6.156,0.9,192,0,271.09,1246
100018,6/21/16,A,J,T,3,27.6,0,28.14,4024,7.9695,0.9,218.2,0,271.29,1247
100018,6/22/16,A,J,T,3,23.76,0,26.45,3783,6.536,0.9,231,0,271.6,1248
100018,6/23/16,A,J,T,3,24.24,0,24.54,3509,6.46,0.9,248.7,0,271.39,1249
100018,6/24/16,A,J,T,3,18.72,0,23.79,3402,8.588,0.9,248.7,0,271.12,1250
100018,6/25/16,A,J,T,3,30,0,24.1,3446,7.904,0.9,248.8,0,271.5,1251
100018,6/26/16,A,J,T,3,0,0,24.43,3494,6.059,0.9,249.1,1,271.17,1252
100018,6/27/16,A,J,T,3,0,0,28.001429,4004.285714,7.227,0.9,249.1,0,204.289643,1253
100018,6/28/16,A,J,T,3,0,0,27.967407,3999.407407,6.716,0.9,249.1,0,205.564444,1254
100018,6/29/16,A,J,T,3,0,0,27.921923,3992.884615,6.059,0.9,249.1,0,206.914615,1255
100018,6/30/16,A,J,T,3,0,0,27.8924,3988.64,6.643,0.9,249.1,0,208.3532,1256
100018,7/1/16,A,J,T,3,0,0,27.865,3984.708333,5.475,0.9,249.1,0,209.967083,1257
100018,7/2/16,A,J,T,3,0,0,27.837391,3980.782609,8.103,0.9,249.1,0,211.734348,1258
100018,7/3/16,A,J,T,3,0,0,27.837391,3980.782609,9.052,0.9,249.1,0,211.734348,1259
100018,7/4/16,A,J,T,3,0,0,27.819091,3978.136364,6.57,0.9,249.1,0,213.711818,1260
100018,7/5/16,A,J,T,3,0,0,27.77,3971.095238,6.57,0.9,249.1,0,215.765238,1261
100018,7/6/16,A,J,T,3,0,0,27.715,3963.2,7.599,0.9,249.1,0,218.1205,1262
100018,7/7/16,A,J,T,3,0,0,27.682632,3958.578947,7.373,0.9,249.1,0,220.624211,1263
100018,7/8/16,A,J,T,3,0,0,27.590556,3945.444444,5.913,0.9,249.1,0,223.456111,1264
100018,7/9/16,A,J,T,3,0,0,27.542353,3938.588235,8.687,0.1,249.1,0,226.564706,1265
100018,7/10/16,A,J,T,3,12.168,0,27.9,3990,9.1839,0.1,146.2,0,0,1266
100018,7/11/16,A,J,T,3,13.104,0,31.21,4463,6.1479,0.1,146.2,0,137.67,1267
100018,7/12/16,A,J,T,3,28.08,0,28.19,4031,6.156,0.1,178.8,0,0,1268
100018,7/13/16,A,J,T,3,18.48,0,28.46,4070,8.512,0.1,178.8,0,0,1269
100018,7/14/16,A,J,T,3,26.448,6.1,27.63125,3951.3125,8.5008,0.1,173.7,0,196.309375,1270
100018,7/15/16,A,J,T,3,18.924,4.65,27.534,3937.4,5.928,0.1,173.7,0,197.966667,1271
100018,7/16/16,A,J,T,3,21.6,0,27.423571,3921.642857,7.296,0.3,170.8,0,197.017143,1272
100018,7/17/16,A,J,T,3,29.04,0,28.45,4069,6.004,0.3,170.4,0,0,1273
100018,7/18/16,A,J,T,3,25.44,0,28.05,4011,6.156,0.8,170.4,0,0,1274
100018,7/19/16,A,J,T,3,23.52,0,28.99,4146,9.12,0.8,168.9,0,0,1275
100018,7/20/16,A,J,T,3,21.6,0,28.96,4141,8.1213,0.8,167.5,0,0,1276
100018,7/21/16,A,J,T,3,21.36,0,28.55,4083,6.688,0.8,167.5,0,0,1277
100018,7/22/16,A,J,T,3,22.08,0,28.78,4115,8.664,0.8,166.6,0,0,1278
100018,7/23/16,A,J,T,3,21.84,0,28.73,4109,6.156,0.8,165.7,0,0,1279
100018,7/24/16,A,J,T,3,23.04,0,27.35,3911,7.372,0.5,163.6,0,0,1280
100018,7/25/16,A,J,T,3,29.04,0,28.311538,4048.692308,6.7551,0.5,163.6,0,31.449231,1281
100018,7/26/16,A,J,T,3,27.84,0,28.57,4085,5.852,0.5,163.7,0,0,1282
100018,7/27/16,A,J,T,3,20.88,0,28.63,4094,7.676,0.5,163.7,0,0,1283
100018,7/28/16,A,J,T,3,26.16,0,29.27,4185,7.448,0.5,163.4,0,0,1284
100018,7/29/16,A,J,T,3,20.88,0,28.91,4134,9.5,0.5,163,0,0,1285
100018,7/30/16,A,J,T,3,24.72,0,28.73,4109,7.904,0.5,163.2,0,0,1286
100018,7/31/16,A,J,T,3,27.6,0,28.47,4071,8.74,0.5,162.9,0,0,1287
100018,8/1/16,A,J,T,3,30,0,28.69,4102,5.928,0.5,162.7,0,0,1288
100018,8/2/16,A,J,T,3,14.5728,0,28.678421,4101,9.4875,1.6,110,0,7.245789,1289
100018,8/3/16,A,J,T,3,14.256,0,28.678421,4101,8.74,1.6,110,0,7.245789,1290
100018,8/4/16,A,J,T,3,21.6,0,28.79,4117,8.1972,1.2,172,0,0,1291
100018,8/5/16,A,J,T,3,25.2,0,28.94,4139,8.436,1.2,171.1,0,0,1292
100018,8/6/16,A,J,T,3,20.4,0,29.03,4151,9.044,1.2,168.4,0,0,1293
100018,8/7/16,A,J,T,3,18.24,0,28.79,4117,8.968,1.2,168.4,0,0,1294
100018,8/8/16,A,J,T,3,22.08,0,28.83,4122,9.108,1.2,167.7,0,0,1295
100018,8/9/16,A,J,T,3,20.88,0,29.24,4182,5.7684,1.2,167,0,0,1296
100018,8/10/16,A,J,T,3,23.04,0,28.8,4118,7.904,1.2,167,0,0,1297
100018,8/11/16,A,J,T,3,24.48,0,28.86,4127,9.348,0.4,166.5,0,0,1298
100018,8/12/16,A,J,T,3,22.8,0,28.86,4127,7.372,0.4,165.9,0,0,1299
100018,8/13/16,A,J,T,3,26.16,0,28.62,4092,6.764,0.4,164.5,0,0,1300
100018,8/14/16,A,J,T,3,29.04,0,28.22,4036,9.0321,0.4,165.5,0,0,1301
100018,8/15/16,A,J,T,3,0,0,28.696538,4103.576923,8.1213,0.4,148.8,0,0,1302
100018,8/16/16,A,J,T,3,9.8256,0,28.7064,4104.96,7.828,0.4,82.9,0,0,1303
100018,8/17/16,A,J,T,3,9.0288,0,28.73375,4108.875,9.424,0.4,80.8,0,0,1304
100018,8/18/16,A,J,T,3,23.52,0,29.08,4159,7.372,0.4,163.7,0,0,1305
100018,8/19/16,A,J,T,3,21.6,0,28.67,4100,5.852,0.4,163.7,0,0,1306
100018,8/20/16,A,J,T,3,19.68,0,28.43,4066,8.436,0.4,162.2,0,0,1307
100018,8/21/16,A,J,T,3,26.64,0,27.64,3953,7.068,0.4,161.7,0,0,1308
100018,8/22/16,A,J,T,3,28.8,0,27.66,3955,7.524,0.8,161.7,0,0,1309
100018,8/23/16,A,J,T,3,21.36,0,28.03,4008,7.9695,0.8,160.7,0,0,1310
100018,8/24/16,A,J,T,3,22.08,0,27.83,3980,7.5141,0.8,160.7,0,0,1311
100018,8/25/16,A,J,T,3,22.08,0,28.55,4082,7.144,0.8,161,0,0,1312
100018,8/26/16,A,J,T,3,26.16,0,27.53,3937,9.196,0.8,161,0,0,1313
100018,8/27/16,A,J,T,3,19.44,0,28.2,4032,7.98,0.8,160.7,0,0,1314
100018,8/28/16,A,J,T,3,27.84,0,28.55,4083,8.132,0.8,160.7,0,0,1315
100018,8/29/16,A,J,T,3,23.76,0,28.28,4044,7.904,0.8,160.6,0,0,1316
100018,8/30/16,A,J,T,3,20.4,0,28.18,4030,6.536,1.1,159.7,0,0,1317
100018,8/31/16,A,J,T,3,22.08,0,28.15,4026,8.0454,1.1,157.6,0,0,1318
100018,9/1/16,A,J,T,3,27.2064,0,28.08,4015,6.4515,1.1,165.1,0,0,1319
100018,9/2/16,A,J,T,3,22.464,0,28.91,4134,8.8044,2.4,165.1,0,0,1320
100018,9/3/16,A,J,T,3,29.04,0,28.46,4069.807692,7.676,2.4,158.1,0,0,1321
100018,9/4/16,A,J,T,3,28.08,0,28.4408,4067.04,7.144,2.4,164.4,0,0,1322
100018,9/5/16,A,J,T,3,18.96,0,27.02,3864,6.08,1.5,164.4,0,0,1323
100018,9/6/16,A,J,T,3,18.96,0,27.42,3921,7.98,1.5,160.5,0,0,1324
100018,9/7/16,A,J,T,3,18.48,0,27.6,3947,7.296,1.5,160.5,0,0,1325
100018,9/8/16,A,J,T,3,27.6,0,27.71,3963,8.9562,1.5,159.1,0,0,1326
100018,9/9/16,A,J,T,3,21.12,0,27.87,3985,8.512,1.5,159.1,0,0,1327
100018,9/10/16,A,J,T,3,23.04,0,28.09,4017,7.068,1.5,155.9,0,0,1328
100018,9/11/16,A,J,T,3,28.08,0,27.96,3998,6.46,1.5,155.9,0,0,1329
100018,9/12/16,A,J,T,3,29.76,0,28.16,4027,6.232,1.5,156.5,0,0,1330
100018,9/13/16,A,J,T,3,28.8,0,28.11,4020,7.144,4.5,157.9,0,0,1331
100018,9/14/16,A,J,T,3,29.04,0,28.09,4017,7.8177,4.5,157.9,0,0,1332
100018,9/15/16,A,J,T,3,18,0,28.73,4108,6.384,4.5,157.1,0,0,1333
100018,9/16/16,A,J,T,3,26.16,0,28.43,4066,6.384,4.5,157.4,0,0,1334
100018,9/17/16,A,J,T,3,18.48,0,28.95,4140,6.5274,4.5,156.8,0,0,1335
100018,9/18/16,A,J,T,3,30,0,27.97,4000,7.828,4.5,156.7,0,0,1336
100018,9/19/16,A,J,T,3,24.72,0,29.26,4184,6.072,4.5,156.7,0,0,1337
100018,9/20/16,A,J,T,3,25.44,0,28.87,4128,8.5008,4.5,156,0,0,1338
100018,9/21/16,A,J,T,3,22.32,0,28.58,4087,6.6033,2.7,156,0,0,1339
100018,9/22/16,A,J,T,3,27.12,0,28.97,4142,8.6526,2.7,156.1,0,0,1340
100018,9/23/16,A,J,T,3,22.56,0,28.16,4027,7.144,2.7,156.5,0,0,1341
100018,9/24/16,A,J,T,3,23.76,0,28.31,4049,6.004,2.7,156.8,0,0,1342
100018,9/25/16,A,J,T,3,27.36,0,28.74,4110,5.9961,2.7,155.1,0,0,1343
100018,9/26/16,A,J,T,3,23.52,0,28.64,4096,8.664,2.7,155.1,0,0,1344
100018,9/27/16,A,J,T,3,20.88,0,28.57,4086,7.0587,2.7,154.7,0,0,1345
100018,9/28/16,A,J,T,3,19.92,0,28.41,4063,8.892,2.7,154.7,0,0,1346
100018,9/29/16,A,J,T,3,19.44,0,28.52,4078,6.6033,2.7,155.2,0,0,1347
100018,9/30/16,A,J,T,3,19.44,0,28.44,4067,7.2105,2.7,154.4,0,0,1348
100018,10/1/16,A,J,T,3,24.48,0,27.69,3959,8.5767,0,153.8,0,0,1349
100018,10/2/16,A,J,T,3,22.08,0,28.38,4059,9.3357,0,154.6,0,0,1350
100018,10/3/16,A,J,T,3,22.08,0,28.22,4036,6.308,0,154.6,0,0,1351
100018,10/4/16,A,J,T,3,18,0,27.58,3944,7.8177,0,154.6,0,0,1352
100018,10/5/16,A,J,T,3,22.8,0,28.6,4090,6.46,0,154.6,0,0,1353
100018,10/6/16,A,J,T,3,20.16,0,28.27,4043,6.6033,0,155,0,0,1354
100018,10/7/16,A,J,T,3,24.24,0,27.51,3934,6.916,0,153.9,0,0,1355
100018,10/8/16,A,J,T,3,25.68,0,28.04,4010,8.512,0,155,0,0,1356
100018,10/9/16,A,J,T,3,27.36,0,27.84,3981,7.828,0,155.6,0,0,1357
100018,10/10/16,A,J,T,3,25.92,0,28.55,4082,6.3756,0,155.6,0,0,1358
100018,10/11/16,A,J,T,3,20.4,0,27.59,3945,7.9695,0,155.1,0,0,1359
100018,10/12/16,A,J,T,3,20.88,0,28.51,4077,8.2731,0,155.1,0,0,1360
100018,10/13/16,A,J,T,3,22.32,0,28.69,4103,5.776,0,154.4,0,0,1361
100018,10/14/16,A,J,T,3,23.04,0,28.23,4037,8.056,0,155.3,0,0,1362
100018,10/15/16,A,J,T,3,28.32,0,28.24,4038,6.2238,0,154.1,0,0,1363
100018,10/16/16,A,J,T,3,24.24,0,27.67,3957,7.4382,0,153.9,0,0,1364
100018,10/17/16,A,J,T,3,28.08,0,27.73,3965,7.144,0,153.9,0,0,1365
100018,10/18/16,A,J,T,3,22.32,0,28.01,4006,6.992,0,154,0,0,1366
100018,10/19/16,A,J,T,3,23.04,0,27.95,3997,8.4249,0,154.5,0,0,1367
100018,10/20/16,A,J,T,3,19.68,0,28.27,4042,8.208,0,154.5,0,0,1368
100018,10/21/16,A,J,T,3,19.44,0,28.03,4008,5.8443,0,152.9,0,0,1369
100018,10/22/16,A,J,T,3,28.8,0,27.19,3888,5.6925,0,153,0,0,1370
100018,10/23/16,A,J,T,3,23.76,0,27.92,3992,8.74,0,153.2,0,0,1371
100018,10/24/16,A,J,T,3,25.68,0,27.83,3980,7.1346,0,153.2,0,0,1372
100018,10/25/16,A,J,T,3,19.92,0,26.9,3846,6.46,0,152,0,0,1373
100018,10/26/16,A,J,T,3,23.76,0,28.25,4040,6.384,0,152,0,0,1374
100018,10/27/16,A,J,T,3,23.28,0,29,4147,8.1213,0,152.8,0,0,1375
100018,10/28/16,A,J,T,3,28.08,0,27.98,4001,8.7285,0,153.7,0,0,1376
100018,10/29/16,A,J,T,3,20.88,0,28.03,4009,7.7418,0,153.2,0,0,1377
100018,10/30/16,A,J,T,3,18.24,0,27.87,3986,8.6526,0,152.5,0,0,1378
100018,10/31/16,A,J,T,3,21.6,0,27.71,3963,6.9069,0,151.9,0,0,1379
100018,11/1/16,A,J,T,3,27.12,0,27.52,3936,6.4515,0,152.1,0,0,1380
100018,11/2/16,A,J,T,3,19.92,0,27.6,3947,8.5008,0,152.1,0,0,1381
100018,11/3/16,A,J,T,3,20.16,0,27.43,3923,7.9695,0,152.2,0,0,1382
100018,11/4/16,A,J,T,3,29.52,0,27.55,3939,8.2731,0,151.6,0,0,1383
100018,11/5/16,A,J,T,3,28.56,0,27.76,3970,6.5274,0,152.5,0,0,1384
100018,11/6/16,A,J,T,3,19.68,0,28.11,4020,7.9695,0,152.2,0,0,1385
100018,11/7/16,A,J,T,3,27.84,0,27.22,3893,8.4249,0,151.9,0,0,1386
100018,11/8/16,A,J,T,3,26.16,0,27.26,3898,8.1972,0,151.3,0,0,1387
100018,11/9/16,A,J,T,3,26.88,0,27.52,3936,9.0321,0,151.3,0,0,1388
100018,11/10/16,A,J,T,3,28.56,0,27.45,3925,7.8177,0,151.3,0,0,1389
100018,11/11/16,A,J,T,3,26.88,0,27.93,3994,9.044,0,151.3,0,0,1390
100018,11/12/16,A,J,T,3,21.36,0,27.35,3911,6.5274,0,150.3,0,0,1391
100018,11/13/16,A,J,T,3,23.04,0,27.66,3955,8.8803,0,150.5,0,0,1392
100018,11/14/16,A,J,T,3,27.84,0,27.41,3920,8.6526,0,150.7,0,0,1393
100018,11/15/16,A,J,T,3,23.28,0,27.65,3954,9.3357,0,150.2,0,0,1394
100018,11/16/16,A,J,T,3,20.88,0,27.58,3944,7.8177,0,150.2,0,0,1395
100018,11/17/16,A,J,T,3,28.08,0,27.52,3935,8.5008,0,150.5,0,0,1396
100018,11/18/16,A,J,T,3,21.84,0,28.06,4013,8.8803,0,150.7,0,0,1397
100018,11/19/16,A,J,T,3,27.6,0,27.73,3965,6.6792,0,150.2,0,0,1398
100018,11/20/16,A,J,T,3,23.76,0,27.63,3951,8.6526,0,150.3,0,0,1399
100018,11/21/16,A,J,T,3,29.76,0,27.3,3904,8.9562,0,150.3,0,0,1400
100018,11/22/16,A,J,T,3,27.36,0,27.71,3962,8.1972,0,150.8,0,0,1401
100018,11/23/16,A,J,T,3,22.56,0,28,4004,8.8803,0,150.8,0,0,1402
100018,11/24/16,A,J,T,3,18,0,27.83,3980,7.1346,0,150,0,0,1403
100018,11/25/16,A,J,T,3,24.24,0,27.69,3960,6.5274,0,150.4,0,0,1404
100018,11/26/16,A,J,T,3,18.72,0,27.52,3935,8.6526,0,150.4,0,0,1405
100018,11/27/16,A,J,T,3,22.32,0,27.86,3984,6.7551,0,150.5,0,0,1406
100018,11/28/16,A,J,T,3,21.36,0,27.81,3977,8.7285,0,150.3,0,0,1407
100018,11/29/16,A,J,T,3,19.44,0,28.03,4009,8.5008,0,150.5,0,0,1408
100018,11/30/16,A,J,T,3,18.96,0,27.54,3938,7.4382,0,150.5,0,0,1409
100018,12/1/16,A,J,T,3,22.56,0,28.28,4044,8.9562,0,150.3,0,0,1410
100019,12/2/14,B,M,Q,4,0,0,32.47,2890,5.8962,5.6,25.7,0,0,740
100019,12/3/14,B,M,Q,4,0,0,31.31,2787,6.5302,5.6,25.7,0,0,741
100019,12/4/14,B,M,Q,4,0,0,31.9,2839,7.925,5.6,25.7,0,0,742
100019,12/5/14,B,M,Q,4,0,0,31.91,2840,5.1988,5.6,25.7,0,0,743
100019,12/6/14,B,M,Q,4,0,0,30.26,2693,7.608,5.6,25.7,0,0,744
100019,12/7/14,B,M,Q,4,0,0,32.42,2885,5.7694,5.6,25.7,0,0,745
100019,12/8/14,B,M,Q,4,0,0,35.97,3201,4.8184,1.1,25.7,0,0,746
100019,12/9/14,B,M,Q,4,0,0,30.69,2731,4.9452,1.1,25.7,0,0,747
100019,12/10/14,B,M,Q,4,0,0,30.07,2676,6.2132,1.1,25.7,0,0,748
100019,12/11/14,B,M,Q,4,0,0,31.39,2794,4.8184,1.1,25.7,0,0,749
100019,12/12/14,B,M,Q,4,0,0,30.07,2676,7.1008,1.1,25.7,0,0,750
100019,12/13/14,B,M,Q,4,0,0,30.29,2696,4.9452,1.1,25.7,0,0,751
100019,12/14/14,B,M,Q,4,0,0,29.66,2640,5.5158,4.8,25.7,0,0,752
100019,12/15/14,B,M,Q,4,0,0,30.62,2725,5.1354,4.8,25.7,0,0,753
100019,12/16/14,B,M,Q,4,0,0,29.98,2668,7.5446,4.8,25.7,0,0,754
100019,12/17/14,B,M,Q,4,0,0,31.76,2827,7.1008,4.8,25.7,0,0,755
100019,12/18/14,B,M,Q,4,21.6,0,30.13,2682,11.5128,4.8,15.3,0,0,756
100019,12/19/14,B,M,Q,4,28.32,0,31.96,2844,7.3008,4.8,15.5,0,0,757
100019,12/20/14,B,M,Q,4,28.08,0,30.96,2755,7.0125,4.8,15.3,0,0,758
100019,12/21/14,B,M,Q,4,21.12,0,30.78,2739,7.5735,4.8,15.1,0,0,759
100019,12/22/14,B,M,Q,4,27.36,0,31.88,2837,9.0695,1.3,15.1,0,0,760
100019,12/23/14,B,M,Q,4,20.64,0,30.06,2675,11.6875,1.3,14.4,0,0,761
100019,12/24/14,B,M,Q,4,19.92,0,30.26,2693,8.424,1.3,14.4,0,0,762
100019,12/25/14,B,M,Q,4,23.28,0,29.83,2655,11.0448,1.3,13.5,0,0,763
100019,12/26/14,B,M,Q,4,0,0,29.78,2650,7.7688,1.3,13.5,0,0,764
100019,12/27/14,B,M,Q,4,15.288,7.83,31.0564,2763.92,9.2862,1.3,15.8,0,0,765
100019,12/28/14,B,M,Q,4,25.44,0,31.0564,2763.92,8.0754,1.3,9.6,0,0,766
100019,12/29/14,B,M,Q,4,18.24,0,31.0564,2763.92,11.6312,1.3,9.6,0,0,767
100019,12/30/14,B,M,Q,4,23.76,0,27.85,2479,11.5128,1.3,16.3,0,0,768
100019,12/31/14,B,M,Q,4,21.84,0,27.63,2459,7.7854,1.3,16.3,0,0,769
100019,1/1/15,B,M,Q,4,28.56,0,28.78,2561,8.9856,1.3,15.3,0,0,770
100019,1/2/15,B,M,Q,4,0,0,30.649615,2727.692308,11.3498,1.3,15.3,0,0,771
100019,1/3/15,B,M,Q,4,0,0,30.5996,2723.24,7.035,1.3,15.3,0,0,772
100019,1/4/15,B,M,Q,4,0,0,30.545,2718.375,10.318,1.3,15.3,0,0,773
100019,1/5/15,B,M,Q,4,0,0,30.557391,2719.478261,11.256,1.3,15.3,0,0,774
100019,1/6/15,B,M,Q,4,0,0,30.472727,2711.954545,8.7234,1.3,15.3,0,0,775
100019,1/7/15,B,M,Q,4,0,0,30.210952,2688.666667,7.1995,1.3,0,0,0,776
100019,1/8/15,B,M,Q,4,27.132,0,30.187,2686.55,10.5655,1.3,21.9,0,0,777
100019,1/9/15,B,M,Q,4,26.16,0,30.193158,2687.105263,11.232,1.3,20.9,0,0,778
100019,1/10/15,B,M,Q,4,26.88,0,31.75,2826,11.6875,1.3,20.4,0,0,779
100019,1/11/15,B,M,Q,4,18.96,0,31.27,2783,7.5735,1.3,20.4,0,0,780
100019,1/12/15,B,M,Q,4,4.536,0,30.274444,2694.333333,7.3865,1.3,3.6,0,0,781
100019,1/13/15,B,M,Q,4,22.56,0,30.310588,2697.529412,7.106,1.3,22.6,0,0,782
100019,1/14/15,B,M,Q,4,19.081067,0.286667,30.29125,2695.8125,11.236,1.3,14.862963,0,0,783
100019,1/15/15,B,M,Q,4,18.72,0,29.1,2590,8.7048,1.3,20.4,0,0,784
100019,1/16/15,B,M,Q,4,19.68,0,29.51,2626,7.3865,1.3,20.1,0,0,785
100019,1/17/15,B,M,Q,4,27.6,0,28.81,2564,8.5176,1.3,20.6,0,0,786
100019,1/18/15,B,M,Q,4,27.36,0,29.61,2635,10.0152,1.3,20,0,0,787
100019,1/19/15,B,M,Q,4,24.24,0,30.96,2755,7.6752,1.3,20,0,0,788
100019,1/20/15,B,M,Q,4,24.72,0,30.31,2698,11.3256,1.3,19.6,0,0,789
100019,1/21/15,B,M,Q,4,18.48,0,28.13,2504,7.6916,1.3,19.6,0,0,790
100019,1/22/15,B,M,Q,4,22.08,0,28.9,2572,9.9216,1.3,18.2,0,0,791
100019,1/23/15,B,M,Q,4,18.48,0,28.53,2539,7.8624,1.3,18,0,0,792
100019,1/24/15,B,M,Q,4,25.68,0,29.49,2625,11.5005,1.3,17.8,0,0,793
100019,1/25/15,B,M,Q,4,26.88,0,30.45,2710,9.4435,1.3,17.8,0,0,794
100019,1/26/15,B,M,Q,4,30,0,29.4425,2620.375,8.2368,1.3,17.8,0,0,795
100019,1/27/15,B,M,Q,4,41.6712,0,29.4425,2620.375,7.5816,1.3,14.8,0,0,796
100019,1/28/15,B,M,Q,4,42.5304,0,29.85,2657,8.041,1.3,14.8,0,56.07,797
100019,1/29/15,B,M,Q,4,26.88,0,29.63,2637,10.6704,1.3,28.7,0,24.44,798
100019,1/30/15,B,M,Q,4,21.84,0,30.16,2684,8.6112,1.3,17.9,0,12.33,799
100019,1/31/15,B,M,Q,4,25.44,0,29.02,2583,10.6704,1.3,16.2,0,12.28,800
100019,2/1/15,B,M,Q,4,24.96,0,28.82,2565,11.1384,1.3,15.6,0,11.68,801
100019,2/2/15,B,M,Q,4,25.2,0,29.56,2631,7.6752,1.3,15.6,0,35.71,802
100019,2/3/15,B,M,Q,4,23.52,0,28.88,2570,11.5128,1.3,14.4,0,12.24,803
100019,2/4/15,B,M,Q,4,26.16,0,28.33,2521,7.5816,1.3,14.4,0,11.58,804
100019,2/5/15,B,M,Q,4,19.68,0,29.17,2596,10.5768,1.3,15.9,0,12.2,805
100019,2/6/15,B,M,Q,4,24.72,0,29.65,2639,10.1304,1.3,16.1,0,11.89,806
100019,2/7/15,B,M,Q,4,23.76,0,29.36,2613,9.4738,21.5,16.4,0,12.15,807
100019,2/8/15,B,M,Q,4,26.4,0,29.24,2602,10.9746,21.5,16.3,0,12.04,808
100019,2/9/15,B,M,Q,4,29.28,0,29.48,2624,11.232,21.5,16.3,0,12.02,809
100019,2/10/15,B,M,Q,4,22.32,0,28.43,2530,8.3304,21.5,16.5,0,11.97,810
100019,2/11/15,B,M,Q,4,24.96,0,29.2,2599,10.1088,21.5,16.5,0,12.17,811
100019,2/12/15,B,M,Q,4,27.12,0,29.74,2647,10.318,21.5,16.6,0,12.13,812
100019,2/13/15,B,M,Q,4,20.88,0,29.92,2663,8.911,21.5,16.5,0,12.21,813
100019,2/14/15,B,M,Q,4,28.56,0,29.58,2633,7.2072,4.8,16.5,0,12.24,814
100019,2/15/15,B,M,Q,4,28.8,0,29.42,2618,10.0152,4.8,16.5,0,12.07,815
100019,2/16/15,B,M,Q,4,24.24,0,29.19,2598,11.1622,35.7,16.5,0,12.17,816
100019,2/17/15,B,M,Q,4,29.28,0,29.16,2595,11.6064,35.7,15.3,0,11.76,817
100019,2/18/15,B,M,Q,4,24.48,0,29.1,2590,10.9746,35.7,15.3,0,12.03,818
100019,2/19/15,B,M,Q,4,24.24,0,29.3,2608,10.6704,35.7,14.7,0,11.76,819
100019,2/20/15,B,M,Q,4,21.12,0,29.03,2584,9.6614,35.7,14.4,0,11.93,820
100019,2/21/15,B,M,Q,4,24.24,0,29.2,2599,11.3256,35.7,15.2,0,11.55,821
100019,2/22/15,B,M,Q,4,30,0,29.15,2594,8.3482,35.7,15.3,0,11.91,822
100019,2/23/15,B,M,Q,4,27.84,0,29.39,2616,8.5176,35.7,15.3,0,11.84,823
100019,2/24/15,B,M,Q,4,27.12,0,29.57,2632,10.3785,35.7,15.3,0,7.49,824
100019,2/25/15,B,M,Q,4,19.2,0,30.31,2698,11.22,35.7,15.3,0,12.21,825
100019,2/26/15,B,M,Q,4,27.6,0,29.48,2624,11.3256,35.7,15.3,0,11.98,826
100019,2/27/15,B,M,Q,4,20.1192,0,25.82,2298,10.6704,35.7,7.9,0,6.64,827
100019,2/28/15,B,M,Q,4,22.32,0,29.195172,2598.413793,10.2242,0,3.2,0,12.488966,828
100019,3/1/15,B,M,Q,4,28.32,0,28.93,2575,10.6932,0,10,0,36.05,829
100019,3/2/15,B,M,Q,4,0,0,29.1575,2595.071429,8.9856,0,10,0,13.343571,830
100019,3/3/15,B,M,Q,4,0,0,29.17,2596.185185,10.1088,0,10,0,13.405185,831
100019,3/4/15,B,M,Q,4,18.72,0,29.155,2594.846154,9.828,0,13.3,0,12.547308,832
100019,3/5/15,B,M,Q,4,20.88,0,28.7,2554,8.892,0,16.9,0,12.19,833
100019,3/6/15,B,M,Q,4,25.44,0,28.48,2535,7.488,0,16.7,0,11.91,834
100019,3/7/15,B,M,Q,4,18.24,0,28.01,2493,10.4832,0.8,16.5,0,12.11,835
100019,3/8/15,B,M,Q,4,18,0,29.26,2604,11.3256,0.8,16.5,0,11.74,836
100019,3/9/15,B,M,Q,4,24.24,0,27.56,2453,7.5816,0.8,16.5,0,12.03,837
100019,3/10/15,B,M,Q,4,23.28,0,27.25,2425,9.7344,0.8,16.6,0,12.01,838
100019,3/11/15,B,M,Q,4,22.56,0,27.9,2483,10.764,0.8,16.6,0,12.14,839
100019,3/12/15,B,M,Q,4,19.44,0,27.7,2465,10.764,0.8,18.1,0,12.02,840
100019,3/13/15,B,M,Q,4,18.24,0,29.33,2610,8.5176,0.8,18.2,0,11.99,841
100019,3/14/15,B,M,Q,4,24.24,0,27.49,2447,11.5128,0.8,16.7,0,12,842
100019,3/15/15,B,M,Q,4,24.24,0,27.37,2436,8.3304,0.8,16.5,0,12.03,843
100019,3/16/15,B,M,Q,4,24.24,0,27.8,2474,11.4192,0.8,16.5,0,12.01,844
100019,3/17/15,B,M,Q,4,28.08,0,28.34,2522,11.7,0.8,16.3,0,12.25,845
100019,3/18/15,B,M,Q,4,28.8,0,28.7,2554,8.6112,0.8,16.3,0,12.2,846
100019,3/19/15,B,M,Q,4,26.4,0,29.49,2625,10.9512,0.8,16.2,0,12.23,847
100019,3/20/15,B,M,Q,4,30,0,27.78,2472,8.2368,0.8,16.1,0,11.96,848
100019,3/21/15,B,M,Q,4,29.04,0,29.06,2586,11.6064,0.8,16,0,12.1,849
100019,3/22/15,B,M,Q,4,27.36,0,29.26,2604,7.1136,22.7,16,0,11.88,850
100019,3/23/15,B,M,Q,4,21.84,0,28.57,2543,7.02,22.7,16,0,11.94,851
100019,3/24/15,B,M,Q,4,28.56,0,29.37,2614,8.1432,22.7,16.4,0,12.23,852
100019,3/25/15,B,M,Q,4,18.96,0,28.91,2573,9.828,22.7,16.4,0,12.16,853
100019,3/26/15,B,M,Q,4,29.04,0,28.74,2558,11.6064,22.7,16,0,12.09,854
100019,3/27/15,B,M,Q,4,28.32,0,28.87,2569,9.9216,22.7,15.8,0,12.01,855
100019,3/28/15,B,M,Q,4,19.92,0,29.64,2638,7.8624,22.7,15.8,0,12.2,856
100019,3/29/15,B,M,Q,4,26.64,0,29.83,2655,8.0496,22.7,15.6,0,11.96,857
100019,3/30/15,B,M,Q,4,29.76,0,28.94,2576,9.5472,22.7,15.6,0,12.1,858
100019,3/31/15,B,M,Q,4,23.52,0,28.66,2551,8.3304,22.7,15.4,0,12.13,859
100019,4/1/15,B,M,Q,4,30,0,28.97,2578,10.1088,22.7,15.4,0,12.01,860
100019,4/2/15,B,M,Q,4,22.56,0,29.63,2637,8.6112,22.7,15.3,0,11.74,861
100019,4/3/15,B,M,Q,4,24.24,0,29.18,2597,7.5816,22.7,15.3,0,12.14,862
100019,4/4/15,B,M,Q,4,26.16,0,29.7,2643,10.6704,22.7,15.2,0,12.14,863
100019,4/5/15,B,M,Q,4,20.88,0,30.13,2682,8.6112,22.7,15.3,0,11.93,864
100019,4/6/15,B,M,Q,4,20.64,0,29.69,2642,11.5005,17.4,15.3,0,11.94,865
100019,4/7/15,B,M,Q,4,19.92,0,29.56,2631,11.232,17.4,15.5,0,12.11,866
100019,4/8/15,B,M,Q,4,29.04,0,29.66,2640,8.5176,17.4,15.5,0,11.97,867
100019,4/9/15,B,M,Q,4,29.52,0,29.97,2667,9.828,17.4,15.3,0,11.62,868
100019,4/10/15,B,M,Q,4,19.2,0,29.4,2617,8.1432,17.4,15.3,0,11.95,869
100019,4/11/15,B,M,Q,4,23.76,0,29.13,2593,9.1728,17.4,15.1,0,11.86,870
100019,4/12/15,B,M,Q,4,18,0,29.53,2628,7.3008,23.6,15,0,35.84,871
100019,4/13/15,B,M,Q,4,21.6,0,26.62,2369,9.5676,23.6,15,0,44.23,872
100019,4/14/15,B,M,Q,4,26.64,0,26.75,2381,9.4738,23.6,13,0,7.21,873
100019,4/15/15,B,M,Q,4,26.16,0,26.82,2387,7.2072,23.6,13,0,43.61,874
100019,4/16/15,B,M,Q,4,19.68,0,27.22,2423,8.442,23.6,12.8,0,7.26,875
100019,4/17/15,B,M,Q,4,19.68,0,27.28,2428,8.442,23.6,12.8,0,7.28,876
100019,4/18/15,B,M,Q,4,25.44,0,27.18,2419,10.9512,23.6,12.7,0,35.55,877
100019,4/19/15,B,M,Q,4,29.52,0,27.4,2439,8.2368,23.6,12.7,0,7.21,878
100019,4/20/15,B,M,Q,4,22.08,0,27.19,2420,8.7984,23.6,12.7,0,7.3,879
100019,4/21/15,B,M,Q,4,19.92,0,27.28,2428,7.8624,23.6,12.8,0,7.21,880
100019,4/22/15,B,M,Q,4,26.4,0,27.38,2437,7.3008,23.6,12.8,0,7.24,881
100019,4/23/15,B,M,Q,4,25.44,0,27.54,2451,8.892,23.6,12.7,0,7.15,882
100019,4/24/15,B,M,Q,4,27.36,0,27.19,2420,7.1136,23.6,12.7,0,7.31,883
100019,4/25/15,B,M,Q,4,27.12,0,27.24,2424,11.1384,23.6,12.6,0,35.72,884
100019,4/26/15,B,M,Q,4,26.4,0,27.36,2435,8.2368,23.6,12.6,0,7.3,885
100019,4/27/15,B,M,Q,4,26.16,0,27.6,2456,10.2024,9.5,12.6,0,7.34,886
100019,4/28/15,B,M,Q,4,18.72,0,27.15,2416,10.472,9.5,12.9,0,43.93,887
100019,4/29/15,B,M,Q,4,27.12,0,27.43,2441,8.9856,9.5,12.9,0,7.31,888
100019,4/30/15,B,M,Q,4,21.6,0,27.54,2451,10.2024,9.5,12.6,0,7.33,889
100019,5/1/15,B,M,Q,4,28.32,0,27.39,2438,10.6704,9.5,12.5,0,28.22,890
100019,5/2/15,B,M,Q,4,25.44,0,27.34,2433,8.9856,9.5,12.5,0,7.32,891
100019,5/3/15,B,M,Q,4,18.96,0,27.64,2460,9.0792,15.7,12.6,0,7.25,892
100019,5/4/15,B,M,Q,4,26.64,0,27.18,2419,10.5768,15.7,12.6,0,7.28,893
100019,5/5/15,B,M,Q,4,27.6,0,27.58,2455,11.0448,15.7,12.6,0,35.92,894
100019,5/6/15,B,M,Q,4,28.8,0,27.54,2451,10.7525,15.7,12.6,0,11.61,895
100019,5/7/15,B,M,Q,4,28.32,0,27.63,2459,9.6408,15.7,12.4,0,7.14,896
100019,5/8/15,B,M,Q,4,29.52,0,27.8,2474,10.3896,15.7,12.4,0,7.38,897
100019,5/9/15,B,M,Q,4,23.52,0,27.69,2464,10.6704,15.7,12.5,0,7.45,898
100019,5/10/15,B,M,Q,4,21.12,0,27.72,2467,8.0496,15.7,12.6,0,7.33,899
100019,5/11/15,B,M,Q,4,27.36,0,28,2492,11.4192,15.7,12.6,0,7.5,900
100019,5/12/15,B,M,Q,4,28.08,0,27.84,2478,11.5128,15.7,12.5,0,7.35,901
100019,5/13/15,B,M,Q,4,28.8,0,27.58,2455,10.4832,15.7,12.5,0,7.33,902
100019,5/14/15,B,M,Q,4,23.04,0,27.64,2460,7.2072,15.7,12.3,0,7.3,903
100019,5/15/15,B,M,Q,4,22.56,0,27.467241,2444.586207,10.952007,9.4,12.624138,0,12.373103,904
100019,5/16/15,B,M,Q,4,19.2,0,26.72,2378,11.3256,9.4,12.6,0,7.25,905
100019,5/17/15,B,M,Q,4,25.44,0,27.97,2489,7.02,9.4,12.3,0,7.26,906
100019,5/18/15,B,M,Q,4,25.44,0,27.75,2470,8.7984,9.4,12.3,0,7.35,907
100019,5/19/15,B,M,Q,4,23.28,0,27.8,2474,9.5472,9.4,11.8,0,7.23,908
100019,5/20/15,B,M,Q,4,20.64,0,27.82,2476,11.7,9.4,11.8,0,7.23,909
100019,5/21/15,B,M,Q,4,18.72,0,27.74,2469,10.4832,9.4,11.8,0,7.24,910
100019,5/22/15,B,M,Q,4,19.92,0,27.4,2439,11.4436,9.4,11.8,0,7.22,911
100019,5/23/15,B,M,Q,4,25.92,0,27.8,2474,8.442,9.4,12,0,28.23,912
100019,5/24/15,B,M,Q,4,26.88,0,27.8,2474,9.4536,9.4,11.8,0,7.27,913
100019,5/25/15,B,M,Q,4,21.12,0,27.31,2431,7.2072,9.4,11.8,0,7.23,914
100019,5/26/15,B,M,Q,4,24.24,0,27.6,2456,10.8576,9.4,11.6,0,7.15,915
100019,5/27/15,B,M,Q,4,20.4,0,27.57,2454,7.3944,9.4,11.6,0,7.3,916
100019,5/28/15,B,M,Q,4,23.76,0,27.76,2471,7.7688,9.4,11.8,0,35.75,917
100019,5/29/15,B,M,Q,4,23.52,0,27.91,2484,10.0152,9.4,11.8,0,7.27,918
100019,5/30/15,B,M,Q,4,20.64,0,27.71,2466,9.1728,9.4,12,0,7.37,919
100019,5/31/15,B,M,Q,4,29.52,0,27.64,2460,9.4738,9.4,12.1,0,7.3,920
100019,6/1/15,B,M,Q,4,20.4,0,27.83,2477,7.1136,9.4,12.1,0,7.29,921
100019,6/2/15,B,M,Q,4,27.84,0,27.48,2446,7.6916,9.4,12.2,0,7.38,922
100019,6/3/15,B,M,Q,4,21.36,0,27.97,2489,7.2072,9.4,12.2,0,7.32,923
100019,6/4/15,B,M,Q,4,27.6,0,27.7,2465,8.7048,9.4,11.9,0,7.29,924
100019,6/5/15,B,M,Q,4,13.104,100.98,27.685,2463.964286,8.1432,14.6,7,0,9.061071,925
100019,6/6/15,B,M,Q,4,7.1904,209.44,28.69,2553,10.5768,14.6,3.1,0,23.42,926
100019,6/7/15,B,M,Q,4,6.0264,174.6,28.61,2546,10.787,14.6,2.8,0,3.26,927
100019,6/8/15,B,M,Q,4,6.9936,192.06,28.3,2519,9.2664,14.6,2.8,0,3.63,928
100019,6/9/15,B,M,Q,4,9.1512,195.94,29.13,2593,10.8808,14.6,2.8,0,11.11,929
100019,6/10/15,B,M,Q,4,7.2168,161.02,28.94,2576,7.1136,14.6,2.8,0,13.6,930
100019,6/11/15,B,M,Q,4,6.9192,219.22,28.52,2538,11.1384,14.6,2.8,0,13.61,931
100019,6/12/15,B,M,Q,4,8.2584,200.85,28.6,2545,7.3008,14.6,2.8,0,2.29,932
100019,6/13/15,B,M,Q,4,5.6544,218.4,27.928519,2485.62963,11.6064,14.6,2.8,0,9.846296,933
100019,6/14/15,B,M,Q,4,8.928,148.2,27.928519,2485.62963,7.956,14.6,2.8,0,9.846296,934
100019,6/15/15,B,M,Q,4,8.4072,145.5,27.975,2489.769231,9.6408,14.6,2.8,0,9.946154,935
100019,6/16/15,B,M,Q,4,5.8776,203.7,27.9752,2489.8,9.1728,31.3,2.8,0,10.0536,936
100019,6/17/15,B,M,Q,4,6.4728,192.06,28.08,2499,8.7048,31.3,2.8,0,3.61,937
100019,6/18/15,B,M,Q,4,7.5888,188.18,28.27,2516,9.6408,31.3,2.8,0,2.27,938
100019,6/19/15,B,M,Q,4,8.6304,238.62,28.53,2539,10.4832,31.3,2.8,0,3.59,939
100019,6/20/15,B,M,Q,4,8.0352,183.3,28.45,2532,9.828,31.3,2.7,0,2.28,940
100019,6/21/15,B,M,Q,4,7.068,180.42,29.03,2584,7.8624,31.3,2.8,0,2.26,941
100019,6/22/15,B,M,Q,4,8.4072,172.66,29.06,2586,9.6408,26.7,2.8,0,2.25,942
100019,6/23/15,B,M,Q,4,8.4072,165.75,28.75,2559,8.5176,26.7,2.8,0,2.29,943
100019,6/24/15,B,M,Q,4,9.2256,161.85,28.38,2526,8.6112,26.7,2.8,0,3.61,944
100019,6/25/15,B,M,Q,4,7.5888,193.05,28.69,2553,11.7,26.7,2.8,0,13.63,945
100019,6/26/15,B,M,Q,4,6.2496,240.56,28.63,2548,8.911,26.7,2.8,0,2.3,946
100019,6/27/15,B,M,Q,4,6.324,148.2,28.87,2569,8.1432,26.7,2.8,0,2.28,947
100019,6/28/15,B,M,Q,4,6.9192,238.62,28.1,2501,7.6752,26.7,2.7,0,2.29,948
100019,6/29/15,B,M,Q,4,7.5888,238.62,28.15,2505,7.5978,26.7,2.7,0,3.58,949
100019,6/30/15,B,M,Q,4,6.324,218.4,28.42,2529,8.5176,26.7,2.7,0,3.61,950
100019,7/1/15,B,M,Q,4,7.8864,169.65,28.57,2543,10.1088,26.7,2.7,0,2.27,951
100019,7/2/15,B,M,Q,4,5.8776,213.4,28.09,2500,8.7984,26.7,2.7,0,2.26,952
100019,7/3/15,B,M,Q,4,7.6632,181.35,28.78,2561,10.2242,26.7,2.7,0,11.06,953
100019,7/4/15,B,M,Q,4,6.5472,182.36,28.64,2549,10.4832,26.7,2.7,0,2.27,954
100019,7/5/15,B,M,Q,4,6.1752,190.12,28.75,2559,7.035,26.7,2.7,0,2.24,955
100019,7/6/15,B,M,Q,4,8.928,180.42,28.39,2527,7.488,26.7,2.7,0,2.26,956
100019,7/7/15,B,M,Q,4,5.952,230.86,28.91,2573,8.424,26.7,2.7,0,2.27,957
100019,7/8/15,B,M,Q,4,7.6632,170.72,28.47,2534,8.0496,26.7,2.7,0,8.75,958
100019,7/9/15,B,M,Q,4,8.7792,225.04,28.47,2534,10.2024,26.7,2.7,0,8.74,959
100019,7/10/15,B,M,Q,4,7.2168,211.46,28.88,2570,7.488,26.7,2.7,0,2.27,960
100019,7/11/15,B,M,Q,4,5.952,226.2,28.83,2566,10.0152,26.7,2.7,0,2.28,961
100019,7/12/15,B,M,Q,4,9.0024,232.8,28.17,2507,11.256,26.7,2.7,0,2.3,962
100019,7/13/15,B,M,Q,4,6.696,223.1,28.57,2543,10.4832,6.1,2.7,0,13.62,963
100019,7/14/15,B,M,Q,4,6.2496,240.56,28.42,2529,7.7854,6.1,2.7,0,11.14,964
100019,7/15/15,B,M,Q,4,6.3984,151.32,28.88,2570,11.3256,6.1,2.7,0,2.28,965
100019,7/16/15,B,M,Q,4,8.2584,222.3,28.17,2507,10.1088,6.1,2.7,0,2.27,966
100019,7/17/15,B,M,Q,4,7.8864,157.14,28.79,2562,11.232,6.1,2.7,0,8.75,967
100019,7/18/15,B,M,Q,4,1.836,4.92,25.33,2254,8.5176,6.1,0.3,0,2.98,968
100019,7/19/15,B,M,Q,4,5.0544,153.6,27.85,2479,8.8266,6.1,2.5,0,0.63,969
100019,7/20/15,B,M,Q,4,7.3224,147.2,28.56,2542,8.5358,0.2,2.5,0,9.73,970
100019,7/21/15,B,M,Q,4,7.6632,175.5,28.28,2517,10.9746,0.2,2.8,0,2.3,971
100019,7/22/15,B,M,Q,4,6.8448,163.8,28.08,2499,8.6112,0.2,2.8,0,2.29,972
100019,7/23/15,B,M,Q,4,6.9192,236.68,27.58,2455,7.6752,6.1,2.8,0,2.31,973
100019,7/24/15,B,M,Q,4,6.2496,220.35,27.64,2460,9.1728,6.1,3.5,0,3.59,974
100019,7/25/15,B,M,Q,4,6.0264,242.5,28.37,2525,8.1432,6.1,3.9,0,3.69,975
100019,7/26/15,B,M,Q,4,5.952,185.25,28.19,2509,11.5128,6.1,4.3,0,3.67,976
100019,7/27/15,B,M,Q,4,6.5472,148.2,28.27,2516,10.764,6.1,4.3,0,3.69,977
100019,7/28/15,B,M,Q,4,8.424,210.6,28.46,2533,8.742,6.1,4.7,0,3.74,978
100019,7/29/15,B,M,Q,4,8.856,237.9,28.98,2579,7.3944,6.1,4.7,0,3.59,979
100019,7/30/15,B,M,Q,4,9.2256,200.85,29.13,2593,7.7688,6.1,4.9,0,3.62,980
100019,7/31/15,B,M,Q,4,7.2168,177.45,30.84,2745,10.6704,6.1,5,0,3.65,981
100019,8/1/15,B,M,Q,4,8.3328,152.1,30.24,2691,8.892,6.1,5.1,0,3.63,982
100019,8/2/15,B,M,Q,4,8.0352,210.6,29.91,2662,9.4536,6.1,5.1,0,3.65,983
100019,8/3/15,B,M,Q,4,8.556,222.3,29.42,2618,8.424,2.4,5.1,0,3.64,984
100019,8/4/15,B,M,Q,4,8.6304,165.75,28.8,2563,7.6752,2.4,4.9,0,3.54,985
100019,8/5/15,B,M,Q,4,6.8448,224.25,28.22,2512,7.5816,0,4.9,0,3.65,986
100019,8/6/15,B,M,Q,4,6.9936,188.18,28.74,2558,10.8576,0,4.7,0,3.68,987
100019,8/7/15,B,M,Q,4,6.3984,212.55,28.03,2495,8.4903,0,4.6,0,3.58,988
100019,8/8/15,B,M,Q,4,8.184,242.5,27.9,2483,10.4832,0,4.4,0,3.58,989
100019,8/9/15,B,M,Q,4,8.3328,216.45,28.15,2505,7.488,0,4.3,0,3.59,990
100019,8/10/15,B,M,Q,4,8.8536,154.05,28,2492,8.3304,0,4.3,0,3.63,991
100019,8/11/15,B,M,Q,4,5.952,177.45,29.45,2621,8.5176,0,4.2,0,3.69,992
100019,8/12/15,B,M,Q,4,5.8032,200.85,27.76,2471,9.4435,0,4.2,0,3.64,993
100019,8/13/15,B,M,Q,4,9.0768,184.3,29.83,2655,10.9512,0,4.1,0,3.67,994
100019,8/14/15,B,M,Q,4,5.7288,216.45,28.65,2550,8.0496,0,4.1,0,3.71,995
100019,8/15/15,B,M,Q,4,7.9608,242.5,28.7,2554,10.6704,0,4,0,11.01,996
100019,8/16/15,B,M,Q,4,7.6632,230.1,30.39,2705,7.7605,0,4,0,3.64,997
100019,8/17/15,B,M,Q,4,8.3328,198.9,30.53,2717,7.8624,0,4,0,3.61,998
100019,8/18/15,B,M,Q,4,8.0352,179.4,31.04,2763,7.488,0,4.2,0,5,999
100019,8/19/15,B,M,Q,4,6.696,226.2,31.08,2766,8.1345,0,4.2,0,3.67,1000
100019,8/20/15,B,M,Q,4,4.6368,181.04,28.978621,2579.137931,9.8792,0,3.1,0,3.85,1001
100019,8/21/15,B,M,Q,4,6.1776,180.8,27.51,2448,7.3944,0,1.3,0,1.3,1002
100019,8/22/15,B,M,Q,4,6.4728,196.95,27.79,2473,7.5816,0,1.4,0,3.15,1003
100019,8/23/15,B,M,Q,4,6.5472,214.5,27.3,2430,9.828,0,2.2,0,2.29,1004
100019,8/24/15,B,M,Q,4,6.9192,220.35,28.01,2493,11.1384,0,2.2,0,2.28,1005
100019,8/25/15,B,M,Q,4,7.2912,154.05,28.968929,2578.25,7.2072,0,2.6,0,3.754286,1006
100019,8/26/15,B,M,Q,4,8.184,148.2,28.19,2509,11.3135,0,2.6,0,2.32,1007
100019,8/27/15,B,M,Q,4,5.4,205.8,29.7,2643,10.098,0,4,0,3.73,1008
100019,8/28/15,B,M,Q,4,5.904,148.96,30.49,2714,7.5735,0,4.6,0,3.61,1009
100019,8/29/15,B,M,Q,4,7.5144,243.75,29.62,2636,11.3135,0,5.6,0,5.01,1010
100019,8/30/15,B,M,Q,4,8.7048,157.95,32.57,2899,7.1995,0,5.7,0,4.99,1011
100019,8/31/15,B,M,Q,4,7.6632,150.15,31.71,2822,10.0152,0,5.7,0,5.1,1012
100019,9/1/15,B,M,Q,4,6.8448,149.38,32.98,2935,8.1084,0,6,0,5.18,1013
100019,9/2/15,B,M,Q,4,8.1216,214.8,39.33,3500,11.04,0,7.8,0,7.03,1014
100019,9/3/15,B,M,Q,4,11.6064,176.12,39.11,3481,9.0501,0,11,0,6.47,1015
100019,9/4/15,B,M,Q,4,9.1728,116.44,35.28,3140,9.8898,0,10.3,0,9.1,1016
100019,9/5/15,B,M,Q,4,8.16,147.03,38.13,3394,11.0551,0,8.4,0,8.76,1017
100019,9/6/15,B,M,Q,4,7.104,162.84,36.8,3275,11.2893,0,7.4,0,7.19,1018
100019,9/7/15,B,M,Q,4,8.6136,143.37,33.29,2963,10.6362,0,7.4,0,6.04,1019
100019,9/8/15,B,M,Q,4,6.1008,201.76,34.93,3109,10.0764,0,5.6,0,5.49,1020
100019,9/9/15,B,M,Q,4,6.696,242.5,33.79,3007,7.5573,0,5.6,0,5.46,1021
100019,9/10/15,B,M,Q,4,7.6632,166.84,33.25,2959,11.196,0,5.5,0,4.1,1022
100019,9/11/15,B,M,Q,4,6.361572,183.96931,31.851852,2834.814815,7.284931,0,4.986207,0,4.922593,1023
100019,9/12/15,B,M,Q,4,8.734114,153.994643,31.929615,2841.730769,11.113325,0,5.017857,0,4.970769,1024
100019,9/13/15,B,M,Q,4,5.8776,196.95,36.1,3213,10.0332,0,5.2,0,5.49,1025
100019,9/14/15,B,M,Q,4,7.8056,205.596667,32.3568,2879.76,9.055489,0,5.096296,0,4.8004,1026
100019,9/15/15,B,M,Q,4,6.2496,186.24,33.7,2999,7.456,0,5.5,0,5.6,1027
100019,9/16/15,B,M,Q,4,6.696,225.04,38.03,3385,8.3037,0,5.5,0,5.5,1028
100019,9/17/15,B,M,Q,4,8.7264,160.16,36.83,3278,7.1841,0,6.8,0,6.04,1029
100019,9/18/15,B,M,Q,4,6.9264,154.8,37.03,3296,10.9976,0,7,0,6.42,1030
100019,9/19/15,B,M,Q,4,9.0576,136.8,34.64,3083,10.7295,0,7,0,6.28,1031
100019,9/20/15,B,M,Q,4,9.1728,137.46,37.08,3300,8.8635,0,7.3,0,6.83,1032
100019,9/21/15,B,M,Q,4,7.068,241.25,37.06,3298,8.7608,0,5.5,0,5.52,1033
100019,9/22/15,B,M,Q,4,6.4512,148.61,38.18,3398,10.323,0,5.5,0,5.74,1034
100019,9/23/15,B,M,Q,4,6.2016,153.55,35.34,3145,9.5064,0,6.4,0,5.89,1035
100019,9/24/15,B,M,Q,4,11.088,173.84,35.3,3142,8.2948,0,7.9,0,7.03,1036
100019,9/25/15,B,M,Q,4,7.2192,223.88,38.66,3441,8.2948,0,5.2,0,5.65,1037
100019,9/26/15,B,M,Q,4,11.6616,174.96,37.03,3296,9.5166,0,8.5,0,7.4,1038
100019,9/27/15,B,M,Q,4,8.2656,150.15,34.6,3079,11.2893,0,8.3,0,7.02,1039
100019,9/28/15,B,M,Q,4,8.8128,203.4,37.39,3328,9.9724,0,6.5,0,6.43,1040
100019,9/29/15,B,M,Q,4,8.568,178.48,34.9,3106,9.5166,0,6.3,0,5.93,1041
100019,9/30/15,B,M,Q,4,8.448,142.5,36.3,3231,10.8228,0,5.5,0,5.61,1042
100019,10/1/15,B,M,Q,4,8.5248,228.48,35.63,3171,11.5692,0,5.2,0,5.54,1043
100019,10/2/15,B,M,Q,4,7.4496,226.56,36.02,3206,7.6424,1.2,5.2,0,4.15,1044
100019,10/3/15,B,M,Q,4,8.6784,239.32,38.9,3462,10.9044,1.2,5.2,0,5.78,1045
100019,10/4/15,B,M,Q,4,8.8128,169.26,34.75,3093,8.6769,1.2,6,0,5.9,1046
100019,10/5/15,B,M,Q,4,10.332,149.04,36.49,3248,8.7702,1.2,5.9,0,6.14,1047
100019,10/6/15,B,M,Q,4,9.3,198.79,35.06,3120,10.0764,1.2,5,0,5.3,1048
100019,10/7/15,B,M,Q,4,9.3696,236.16,35.8,3186,8.9568,3.4,5.2,0,5.41,1049
100019,10/8/15,B,M,Q,4,9.6624,197.4,34.26,3049,7.456,3.4,5.6,0,5.63,1050
100019,10/9/15,B,M,Q,4,6.9696,183.33,35.33,3144,9.5996,3.4,5.3,0,5.59,1051
100019,10/10/15,B,M,Q,4,8.448,212.8,38.74,3448,8.2948,3.4,5.3,0,5.53,1052
100019,10/11/15,B,M,Q,4,6.6528,188.24,37.17,3308,11.253,3.4,6.3,0,6.4,1053
100019,10/12/15,B,M,Q,4,8.1168,191.4,37.44,3332,10.5429,3.4,7.3,0,6.52,1054
100019,10/13/15,B,M,Q,4,12.0048,133.6,39.46,3512,9.4132,3.4,7.2,0,9.44,1055
100019,10/14/15,B,M,Q,4,9.4128,205.92,42.73,3803,11.625,3.4,7,0,8.59,1056
100019,10/15/15,B,M,Q,4,15.9408,115.2,42.69,3799,10.718,1.8,12.2,0,12.52,1057
100019,10/16/15,B,M,Q,4,13.572,77.22,41.28,3674,10.1588,1.8,15.7,0,14.95,1058
100019,10/17/15,B,M,Q,4,11.8584,90.72,37.12,3304,8.854,1.8,14.1,0,10.9,1059
100019,10/18/15,B,M,Q,4,9.2928,170.64,42.19,3755,8.928,1.8,8.8,0,10.46,1060
100019,10/19/15,B,M,Q,4,15.8208,113,39.16,3485,9.0404,1.8,13.6,0,11.34,1061
100019,10/20/15,B,M,Q,4,14.256,127.07,37.42,3330,7.5492,1.8,11.6,0,9.58,1062
100019,10/21/15,B,M,Q,4,9.3624,153.47,38.57,3433,7.626,1.8,9.2,0,8.25,1063
100019,10/22/15,B,M,Q,4,10.9512,185.76,38.56,3432,9.6928,1.8,7.2,0,6.96,1064
100019,10/23/15,B,M,Q,4,9.7584,140.8,35.96,3200,1.1583,1.8,6.9,0,6.44,1065
100019,10/24/15,B,M,Q,4,7.7616,165.44,36.74,3270,7.922,1.8,5.2,0,5.57,1066
100019,10/25/15,B,M,Q,4,7.9872,227.29,38.27,3406,8.37,1.8,4.8,0,5.49,1067
100019,10/26/15,B,M,Q,4,8.1168,182,42.66,3797,9.858,1.8,6.5,0,8.89,1068
100019,10/27/15,B,M,Q,4,11.232,148.96,44.47,3958,11.439,1.8,11.4,0,12.2,1069
100019,10/28/15,B,M,Q,4,16.2,73.13,43.43,3865,9.951,1.8,21.2,0,21.97,1070
100019,10/29/15,B,M,Q,4,15.7248,114.68,39.15,3484,11.3956,1.8,27,0,9.86,1071
100019,10/30/15,B,M,Q,4,18.0576,92.16,44.83,3990,10.4751,1.8,17.4,0,15.44,1072
100019,10/31/15,B,M,Q,4,19.7064,68.73,38.781034,3451.482759,7.0148,1.8,23.3,0,8.662069,1073
100019,11/1/15,B,M,Q,4,23.9616,8.46,38.879643,3460.25,10.8108,1.8,48,0,8.823214,1074
100019,11/2/15,B,M,Q,4,26.64,0,35,3115,10.718,1.8,46.7,0,12.78,1075
100019,11/3/15,B,M,Q,4,23.04,0,31.51,2804,11.5568,1.8,82.5,0,-0.25,1076
100019,11/4/15,B,M,Q,4,20.4,0,31.98,2846,10.6362,1.8,55.3,0,12.96,1077
100019,11/5/15,B,M,Q,4,21.12,0,31.92,2841,6.9975,1.8,54.8,0,11.3,1078
100019,11/6/15,B,M,Q,4,28.56,0,29.17,2596,7.2774,1.8,20.8,0,11.1,1079
100019,11/7/15,B,M,Q,4,25.2,0,30.31,2698,8.041,1.8,18.7,0,34.35,1080
100019,11/8/15,B,M,Q,4,26.4,0,29.72,2645,11.594,1.8,14.2,0,10.39,1081
100019,11/9/15,B,M,Q,4,20.88,0,30.47,2712,7.8372,1.8,12.1,0,11.49,1082
100019,11/10/15,B,M,Q,4,29.04,0,30.18,2686,11.033,1.8,12,0,11.19,1083
100019,11/11/15,B,M,Q,4,28.56,0,30.72,2734,9.163,1.8,11.9,0,10.39,1084
100019,11/12/15,B,M,Q,4,26.64,0,31.79,2829,9.7965,0,11.8,0,11.2,1085
100019,11/13/15,B,M,Q,4,29.04,0,30.98,2757,11.6625,0,12,0,-0.2,1086
100019,11/14/15,B,M,Q,4,29.28,0,30.63,2726,9.4435,0,12.2,0,-0.2,1087
100019,11/15/15,B,M,Q,4,19.92,0,29.6,2634,8.8825,0,12.1,0,11.25,1088
100019,11/16/15,B,M,Q,4,22.32,0,31.75,2826,7.8372,0,12,0,-0.23,1089
100019,11/17/15,B,M,Q,4,18.48,0,32.03,2851,7.2774,0,12,0,26.72,1090
100019,11/18/15,B,M,Q,4,22.08,0,31.25,2781,8.602,0,12.1,0,34.06,1091
100019,11/19/15,B,M,Q,4,29.76,0,32.54,2896,8.4903,0,12.1,0,33.92,1092
100019,11/20/15,B,M,Q,4,21.36,0,33.3,2964,8.8635,0,12.3,0,11.58,1093
100019,11/21/15,B,M,Q,4,0,0,34.087407,3033.740741,10.3563,0,12.2,0,12.58,1094
100019,11/22/15,B,M,Q,4,0,0,34.015385,3027.346154,10.4496,0,12.2,0,12.816154,1095
100019,11/23/15,B,M,Q,4,0,0,33.9064,3017.64,7.9305,0,12.2,0,13.106,1096
100019,11/24/15,B,M,Q,4,0,0,33.724583,3001.458333,9.5166,0,12.2,0,13.423333,1097
100019,11/25/15,B,M,Q,4,0,0,33.336087,2966.869565,9.7032,0,12.2,0,13.620435,1098
100019,11/26/15,B,M,Q,4,0,0,32.83,2921.818182,7.5573,0,12.2,0,13.685,1099
100019,11/27/15,B,M,Q,4,0,0,32.325238,2876.904762,7.1841,0,12.2,0,13.290476,1100
100019,11/28/15,B,M,Q,4,0,0,31.984,2846.55,6.9975,0,12.2,0,13.462,1101
100019,11/29/15,B,M,Q,4,0,0,31.307895,2786.368421,10.5429,0,12.2,0,13.357895,1102
100019,11/30/15,B,M,Q,4,0,0,31.307895,2786.368421,10.9161,0,12.2,0,13.357895,1103
100019,12/1/15,B,M,Q,4,0,0,31.307895,2786.368421,9.5166,0,12.2,0,13.357895,1104
100019,12/2/15,B,M,Q,4,0,0,31.102778,2768.111111,8.0238,0,12.2,0,13.39,1105
100019,12/3/15,B,M,Q,4,0,0,31.078824,2766,8.0238,0,12.2,0,14.192353,1106
100019,12/4/15,B,M,Q,4,0,0,31.0225,2761,7.464,0,12.2,0,14.269375,1107
100019,12/5/15,B,M,Q,4,0,0,30.962667,2755.666667,8.397,0,12.2,0,14.467333,1108
100019,12/6/15,B,M,Q,4,0,0,31.090714,2767.071429,7.8372,0,12.2,0,14.707857,1109
100019,12/7/15,B,M,Q,4,0,0,31.150769,2772.384615,7.2774,0,12.2,0,13.196923,1110
100019,12/8/15,B,M,Q,4,0,0,31.27,2783,9.9831,0,12.2,0,13.430833,1111
100019,12/9/15,B,M,Q,4,0,0,31.342727,2789.454545,6.9975,0,12.2,0,13.607273,1112
100019,12/10/15,B,M,Q,4,0,0,31.459,2799.8,9.8898,0,12.2,0,13.849,1113
100019,12/11/15,B,M,Q,4,0,0,31.541111,2807.111111,9.2367,0,12.2,0,14.233333,1114
100019,12/12/15,B,M,Q,4,0,0,31.51,2804.375,9.2367,0,12.2,0,14.6125,1115
100019,12/13/15,B,M,Q,4,0,0,31.585714,2811.142857,10.9161,0,12.2,0,16.728571,1116
100019,12/14/15,B,M,Q,4,0,0,31.745,2825.333333,8.8635,0,12.2,0,19.55,1117
100019,12/15/15,B,M,Q,4,0,0,32.174,2863.6,10.5655,1.3,0,0,21.21,1118
100019,12/16/15,B,M,Q,4,16.0272,0,32.28,2873,8.789,1.3,21.8,0,26.57,1119
100019,12/17/15,B,M,Q,4,24.72,0,29.69,2642,9.0501,1.3,16.7,0,11.99,1120
100019,12/18/15,B,M,Q,4,29.04,0,29.26,2604,9.537,1.3,15.5,0,11.96,1121
100019,12/19/15,B,M,Q,4,29.28,0,29.37,2614,8.5085,1.3,15.1,0,11.89,1122
100019,12/20/15,B,M,Q,4,23.04,0,29.83,2655,11.3135,1.3,15.1,0,11.7,1123
100019,12/21/15,B,M,Q,4,25.2,0,30.15,2683,7.3865,0,14.8,0,12.04,1124
100019,12/22/15,B,M,Q,4,21.36,0,30.46,2711,10.5655,0,14.6,0,11.9,1125
100019,12/23/15,B,M,Q,4,25.68,0,29.9,2661,9.724,0,14.3,0,11.51,1126
100019,12/24/15,B,M,Q,4,29.28,0,30.33,2699,11.3826,0,14.2,0,12,1127
100019,12/25/15,B,M,Q,4,21.36,0,29.96,2666,11.4759,0,13.9,0,11.84,1128
100019,12/26/15,B,M,Q,4,22.56,0,30.11,2680,8.3037,0,13.6,0,11.89,1129
100019,12/27/15,B,M,Q,4,26.88,0,29.9,2661,11.5005,6,13.7,0,11.98,1130
100019,12/28/15,B,M,Q,4,26.64,0,29.64,2638,11.5692,6,13.6,0,11.87,1131
100019,12/29/15,B,M,Q,4,23.04,0,29.87,2658,7.0908,6,13.6,0,12.07,1132
100019,12/30/15,B,M,Q,4,20.16,0,29.85,2657,8.2104,6,13.6,0,11.3,1133
100019,12/31/15,B,M,Q,4,19.92,0,30.62,2725,7.3707,6,13.3,0,34.51,1134
100019,1/1/16,B,M,Q,4,29.76,0,31.35,2790,8.7702,6,13.1,0,-0.23,1135
100019,1/2/16,B,M,Q,4,18.24,0,31.57,2810,8.789,6.6,13.2,0,11.75,1136
100019,1/3/16,B,M,Q,4,21.6,0,30.8,2741,11.4759,6.6,13.3,0,12.07,1137
100019,1/4/16,B,M,Q,4,28.32,0,30.53,2717,8.976,6.6,13.2,0,11.68,1138
100019,1/5/16,B,M,Q,4,18.48,0,30.53,2717,9.4435,6.6,13.2,0,11.4,1139
100019,1/6/16,B,M,Q,4,29.04,0,30.69,2731,7.7605,6.6,13.5,0,11.55,1140
100019,1/7/16,B,M,Q,4,22.572,0,30.37,2703,10.285,6.6,13,0,12.05,1141
100019,1/8/16,B,M,Q,4,25.44,0,30.217273,2689.227273,7.106,6.6,13.7,0,12.305455,1142
100019,1/9/16,B,M,Q,4,18.24,0,30.13,2682,10.846,6.6,13.7,0,12.16,1143
100019,1/10/16,B,M,Q,4,20.4,0,26.87,2391,8.8825,6.6,13.7,0,35.36,1144
100019,1/11/16,B,M,Q,4,24.48,0,27.71,2466,10.5655,6.6,13.1,0,34.98,1145
100019,1/12/16,B,M,Q,4,19.92,0,27.67,2463,10.098,6.6,12.6,0,43.05,1146
100019,1/13/16,B,M,Q,4,28.56,0,28.47,2534,10.098,6.6,12.6,0,11.65,1147
100019,1/14/16,B,M,Q,4,25.92,0,28.44,2531,8.228,6.6,12.7,0,43.01,1148
100019,1/15/16,B,M,Q,4,24.72,0,28.61,2546,9.2565,6.6,12.8,0,11.36,1149
100019,1/16/16,B,M,Q,4,21.12,0,28.62,2547,9.6305,40.5,12.8,0,11.32,1150
100019,1/17/16,B,M,Q,4,20.88,0,27.56,2453,9.2664,40.5,12.7,0,11.56,1151
100019,1/18/16,B,M,Q,4,29.28,0,28.74,2558,8.3215,40.5,13.1,0,11.73,1152
100019,1/19/16,B,M,Q,4,29.52,0,28.6,2545,8.789,40.5,13.1,0,11.6,1153
100019,1/20/16,B,M,Q,4,20.16,0,28.67,2552,11.1265,40.5,13.1,0,11.32,1154
100019,1/21/16,B,M,Q,4,29.52,0,28.87,2569,7.3865,40.5,13.1,0,35.09,1155
100019,1/22/16,B,M,Q,4,28.56,0,29.49,2625,11.594,0,12.7,0,10.89,1156
100019,1/23/16,B,M,Q,4,20.64,0,28.84,2567,11.3135,0,12.8,0,10.88,1157
100019,1/24/16,B,M,Q,4,27.6,0,29.37,2614,7.854,0,12.8,0,10.83,1158
100019,1/25/16,B,M,Q,4,26.88,0,28.94,2576,10.0045,0,12.9,0,11.46,1159
100019,1/26/16,B,M,Q,4,20.16,0,28.94,2576,10.7525,0,13.1,0,35.34,1160
100019,1/27/16,B,M,Q,4,27.36,0,29.25,2603,8.6955,0,13,0,-0.19,1161
100019,1/28/16,B,M,Q,4,19.2,0,28.85,2568,11.033,0,13.1,0,11.43,1162
100019,1/29/16,B,M,Q,4,24.72,0,28.75,2559,9.724,0,13.2,0,43.33,1163
100019,1/30/16,B,M,Q,4,25.44,0,29.12,2592,9.537,0,13.1,0,-0.19,1164
100019,1/31/16,B,M,Q,4,22.08,0,29.31,2609,11.594,0,12.7,0,10.78,1165
100019,2/1/16,B,M,Q,4,23.52,0,29.08,2588,7.5735,0,12.5,0,-0.18,1166
100019,2/2/16,B,M,Q,4,22.8,0,29.02,2583,9.911,0,12.6,0,11.47,1167
100019,2/3/16,B,M,Q,4,22.32,0,28.85,2568,8.415,0,12.8,0,-0.2,1168
100019,2/4/16,B,M,Q,4,26.16,0,29.19,2598,7.1841,12,12.6,0,-0.19,1169
100019,2/5/16,B,M,Q,4,26.4,0,29.54,2629,7.1841,12,12.5,0,11.7,1170
100019,2/6/16,B,M,Q,4,25.44,0,29.81,2653,8.0238,12,12.3,0,27.25,1171
100019,2/7/16,B,M,Q,4,23.04,0,29.66,2640,10.846,12,12.1,0,-0.2,1172
100019,2/8/16,B,M,Q,4,23.04,0,29.37,2614,10.1915,12,12.2,0,-0.21,1173
100019,2/9/16,B,M,Q,4,18.24,0,29.16,2595,11.407,12,12.4,0,43.12,1174
100019,2/10/16,B,M,Q,4,22.32,0,29.31,2609,10.6362,12,12.5,0,10.66,1175
100019,2/11/16,B,M,Q,4,26.64,0,28.88,2570,9.8175,12,12.8,0,11.7,1176
100019,2/12/16,B,M,Q,4,19.44,0,29.31,2609,9.2565,0,12.7,0,10.68,1177
100019,2/13/16,B,M,Q,4,28.56,0,29.21,2600,11.6625,1.2,12.7,0,27.67,1178
100019,2/14/16,B,M,Q,4,21.36,0,29.08,2588,10.9395,1.2,12.4,0,35.19,1179
100019,2/15/16,B,M,Q,4,19.2,0,28.83,2566,10.3563,1.2,12.5,0,10.87,1180
100019,2/16/16,B,M,Q,4,25.92,0,29.11,2591,8.1171,1.2,12.7,0,11.45,1181
100019,2/17/16,B,M,Q,4,29.04,0,29.07,2587,7.9305,1.2,12.8,0,11.67,1182
100019,2/18/16,B,M,Q,4,29.52,0,27.37,2436,10.846,1.2,12.4,0,-0.21,1183
100019,2/19/16,B,M,Q,4,21.36,0,27.49,2447,10.472,9.5,12.1,0,10.81,1184
100019,2/20/16,B,M,Q,4,22.8,0,28,2492,10.9395,9.5,12.1,0,10.45,1185
100019,2/21/16,B,M,Q,4,22.08,0,27.94,2487,7.293,9.5,11.7,0,-0.2,1186
100019,2/22/16,B,M,Q,4,27.6,0,27.75,2470,8.228,9.5,11.9,0,10.51,1187
100019,2/23/16,B,M,Q,4,15.7248,31.86,28.903103,2572.517241,7.7688,9.5,8.9,0,12.612759,1188
100019,2/24/16,B,M,Q,4,16.5888,27.81,28.901786,2572.392857,11.033,0,8.9,0,12.653929,1189
100019,2/25/16,B,M,Q,4,18.24,0,28.25,2514,10.3785,0,15,0,35.99,1190
100019,2/26/16,B,M,Q,4,25.44,0,28.08,2499,8.976,0,13.1,0,-0.22,1191
100019,2/27/16,B,M,Q,4,25.92,0,28.29,2518,11.1265,0,12.9,0,43.43,1192
100019,2/28/16,B,M,Q,4,25.2,0,28.39,2527,7.7605,0,12.8,0,12.07,1193
100019,2/29/16,B,M,Q,4,24.96,0,28.12,2503,7.106,0,12.9,0,11.64,1194
100019,3/1/16,B,M,Q,4,24.48,0,28.34,2522,9.7344,0,12.8,0,11.63,1195
100019,3/2/16,B,M,Q,4,24.48,0,28.28,2517,10.6704,0,12.8,0,35.38,1196
100019,3/3/16,B,M,Q,4,22.32,0,28.3,2519,10.659,0,12.6,0,-0.24,1197
100019,3/4/16,B,M,Q,4,29.52,0,28.31,2520,10.1915,0,12.9,0,11.89,1198
100019,3/5/16,B,M,Q,4,20.16,0,28.3,2519,9.163,0,12.5,0,11.65,1199
100019,3/6/16,B,M,Q,4,24.96,0,28.46,2533,9.2565,0,12.2,0,11.58,1200
100019,3/7/16,B,M,Q,4,21.12,0,28.78,2561,10.0045,0,12.2,0,-0.22,1201
100019,3/8/16,B,M,Q,4,18.72,0,29.44,2620,9.0695,0,11.9,0,11.51,1202
100019,3/9/16,B,M,Q,4,26.16,0,28.512963,2537.740741,10.9395,0,11.9,0,14.831852,1203
100019,3/10/16,B,M,Q,4,27.36,0,28.6,2545,7.293,0,12.1,0,-0.22,1204
100019,3/11/16,B,M,Q,4,0,0,28.34,2522,10.472,0,11.4,1,43.05,1205
100019,3/12/16,B,M,Q,4,0,0,28.44,2531.230769,11.1265,0,11.4,0,14.531154,1206
100019,3/13/16,B,M,Q,4,24.72,0,28.56,2542,11.5005,0,11.7,0,35.02,1207
100019,3/14/16,B,M,Q,4,24.24,0,29.61,2635,7.7439,0,11.4,0,11.37,1208
100019,3/15/16,B,M,Q,4,18.24,0,29.61,2635,8.3037,0,11.2,0,11.62,1209
100019,3/16/16,B,M,Q,4,22.8,0,28.25,2514,8.8825,6.7,11.4,0,35.03,1210
100019,3/17/16,B,M,Q,4,23.52,0,28.78,2561,8.415,6.7,11.3,0,-0.21,1211
100019,3/18/16,B,M,Q,4,21.84,0,28.3856,2526.32,9.4233,6.7,11.3,0,14.5244,1212
100019,3/19/16,B,M,Q,4,18.7488,0,29.46,2622,10.1915,6.7,10.5,0,12.1,1213
100019,3/20/16,B,M,Q,4,26.88,0,28.51,2537.375,10.472,6.7,11.6,0,15.192083,1214
100019,3/21/16,B,M,Q,4,25.2,0,29.38,2615,11.6875,6.7,10.9,0,-0.23,1215
100019,3/22/16,B,M,Q,4,25.2,0,29.85,2657,8.8635,6.7,9.9,0,10.05,1216
100019,3/23/16,B,M,Q,4,18.48,0,29.06,2586,9.911,6.7,10.1,0,-0.21,1217
100019,3/24/16,B,M,Q,4,19.44,0,28.75,2559,7.1995,6.7,10.1,0,27.44,1218
100019,3/25/16,B,M,Q,4,24.96,0,28.71,2555,9.4435,29.3,10.2,0,43.06,1219
100019,3/26/16,B,M,Q,4,25.2,0,27.22,2423,10.9395,29.3,10.6,0,28.21,1220
100019,3/27/16,B,M,Q,4,21.84,0,28.75,2559,11.1265,29.3,10.5,0,15.14,1221
100019,3/28/16,B,M,Q,4,22.08,0,28.62,2547,10.0045,29.3,10.2,0,-0.23,1222
100019,3/29/16,B,M,Q,4,27.84,0,29,2581,10.7525,29.3,10.3,0,10.78,1223
100019,3/30/16,B,M,Q,4,26.16,0,28.69,2553,10.846,29.3,10.5,0,27.7,1224
100019,3/31/16,B,M,Q,4,29.52,0,28.97,2578,7.106,14.3,10.4,0,35.4,1225
100019,4/1/16,B,M,Q,4,18.72,0,26.4,2350,10.472,14.3,10.5,0,44.02,1226
100019,4/2/16,B,M,Q,4,29.52,0,27.89,2482,8.397,14.3,10.4,0,10.67,1227
100019,4/3/16,B,M,Q,4,25.44,0,28.51,2537,10.5655,14.3,9.8,0,11.44,1228
100019,4/4/16,B,M,Q,4,29.04,0,28.44,2531,7.293,14.3,9.9,0,11.49,1229
100019,4/5/16,B,M,Q,4,26.4,0,28.37,2525,8.976,14.3,9.9,0,10.79,1230
100019,4/6/16,B,M,Q,4,22.8,0,28.12,2503,8.789,14.3,9.9,0,35.37,1231
100019,4/7/16,B,M,Q,4,18,0,27.98,2490,8.415,14.3,10.2,0,10.84,1232
100019,4/8/16,B,M,Q,4,20.88,0,28.24,2513,10.659,22.3,10.2,0,-0.21,1233
100019,4/9/16,B,M,Q,4,23.76,0,27.34,2433,8.041,22.3,10.6,0,10.64,1234
100019,4/10/16,B,M,Q,4,18,0,28.36,2524,7.7605,22.3,10.3,0,11.54,1235
100019,4/11/16,B,M,Q,4,20.16,0,27.84,2478,7.106,22.3,10.3,0,-0.23,1236
100019,4/12/16,B,M,Q,4,23.04,0,28.52,2538,10.1915,22.3,10.3,0,43.26,1237
100019,4/13/16,B,M,Q,4,21.84,0,28.37,2525,8.5085,22.3,10.3,0,35.39,1238
100019,4/14/16,B,M,Q,4,25.68,0,27.88,2481,7.8624,22.3,10.3,0,11.5,1239
100019,4/15/16,B,M,Q,4,23.28,0,28.52,2538,7.0125,16.8,10.4,0,43.32,1240
100019,4/16/16,B,M,Q,4,19.68,0,27.81,2475,10.3896,16.8,10.7,0,-0.21,1241
100019,4/17/16,B,M,Q,4,27.84,0,28.48,2535,11.594,16.8,10.4,0,11.55,1242
100019,4/18/16,B,M,Q,4,25.44,0,28.15,2505,8.7048,16.8,10.4,0,27.83,1243
100019,4/19/16,B,M,Q,4,25.92,0,29.02,2583,11.5005,16.8,10.4,0,15.27,1244
100019,4/20/16,B,M,Q,4,18.96,0,28.35,2523,10.5655,16.8,10.3,0,11.53,1245
100019,4/21/16,B,M,Q,4,21.6,0,28.28,2517,10.263,16.1,10.4,0,11.61,1246
100019,4/22/16,B,M,Q,4,21.12,0,27.28,2428,8.7048,16.1,10.6,0,-0.19,1247
100019,4/23/16,B,M,Q,4,21.36,0,28.21,2511,7.667,16.1,10.3,0,-0.21,1248
100019,4/24/16,B,M,Q,4,19.0008,0,28.75,2559,7.5735,16.1,9.4,0,43.33,1249
100019,4/25/16,B,M,Q,4,20.88,0,28.246207,2513.862069,8.976,16.1,10.4,0,17.211379,1250
100019,4/26/16,B,M,Q,4,18.72,0,28.45,2532,7.9475,16.1,10.3,0,35.37,1251
100019,4/27/16,B,M,Q,4,18.24,0,28.1,2501,11.6875,16.1,10.2,0,10.6,1252
100019,4/28/16,B,M,Q,4,23.28,0,28.31,2520,9.0695,16.8,10.2,0,11.53,1253
100019,4/29/16,B,M,Q,4,20.64,0,27.19,2420,10.846,16.8,10.5,0,35.96,1254
100019,4/30/16,B,M,Q,4,22.08,0,28.54,2540,10.1915,16.8,10.3,0,-0.21,1255
100019,5/1/16,B,M,Q,4,18,0,29.03,2584,7.3865,16.8,10.1,0,10.67,1256
100019,5/2/16,B,M,Q,4,30,0,28.4,2528,7.9475,16.8,10.1,0,-0.23,1257
100019,5/3/16,B,M,Q,4,19.92,0,28.35,2523,8.041,16.8,10.2,0,-0.22,1258
100019,5/4/16,B,M,Q,4,29.52,0,28.37,2525,9.4536,16.8,10.2,0,35.36,1259
100019,5/5/16,B,M,Q,4,28.32,0,28.26,2515,7.48,26.9,10.2,0,11.66,1260
100019,5/6/16,B,M,Q,4,22.08,0,28.9,2572,9.537,26.9,10.4,0,28.54,1261
100019,5/7/16,B,M,Q,4,28.8,0,30.21,2689,10.1915,26.9,10.7,0,15.36,1262
100019,5/8/16,B,M,Q,4,19.92,0,29.15,2594,8.602,26.9,10.1,0,15.35,1263
100019,5/9/16,B,M,Q,4,21.12,0,29.39,2616,11.6875,26.9,10.2,0,-0.22,1264
100019,5/10/16,B,M,Q,4,19.92,0,29.31,2609,8.789,26.9,10.1,0,15.24,1265
100019,5/11/16,B,M,Q,4,23.52,0,28.55,2541,10.3785,26.9,10.2,0,15.16,1266
100019,5/12/16,B,M,Q,4,18.24,0,28.55,2541,8.976,26.9,10.2,0,15.3,1267
100019,5/13/16,B,M,Q,4,27.12,0,28.79,2562,7.5735,19.2,10.2,0,10.7,1268
100019,5/14/16,B,M,Q,4,27.84,0,28.6,2545,10.9395,19.2,10.5,0,15.41,1269
100019,5/15/16,B,M,Q,4,29.76,0,28.53,2539,10.7525,19.2,10.2,0,35.36,1270
100019,5/16/16,B,M,Q,4,13.824,63.19,28.553571,2541.321429,9.8898,19.2,5.4,0,15.621786,1271
100019,5/17/16,B,M,Q,4,8.3904,176.75,28.53,2539,7.488,19.2,0.9,0,-0.06,1272
100019,5/18/16,B,M,Q,4,10.944,152.25,28.57037,2542.814815,10.5768,19.2,0.9,0,14.73963,1273
100019,5/19/16,B,M,Q,4,24.72,0,28.553077,2541.269231,10.098,19.2,10.3,0,14.719231,1274
100019,5/20/16,B,M,Q,4,27.84,0,27.67,2463,11.22,19.2,10.3,0,-0.2,1275
100019,5/21/16,B,M,Q,4,19.2,0,27.99,2491,8.041,19.2,10.7,0,11.99,1276
100019,5/22/16,B,M,Q,4,28.8,0,28.55,2541,9.163,19.2,11,0,11.61,1277
100019,5/23/16,B,M,Q,4,18,0,28.39,2527,7.854,19.2,10.9,0,43.25,1278
100019,5/24/16,B,M,Q,4,29.52,0,28.22,2512,11.22,24.7,10.9,0,11.82,1279
100019,5/25/16,B,M,Q,4,29.76,0,26.8,2385,10.098,24.7,11.2,0,43.95,1280
100019,5/26/16,B,M,Q,4,19.68,0,27.97,2489,10.7525,24.7,11.1,0,11.97,1281
100019,5/27/16,B,M,Q,4,19.44,0,27.67,2463,8.041,24.7,10.9,0,11.76,1282
100019,5/28/16,B,M,Q,4,20.64,0,28.22,2512,7.854,24.7,10.8,0,35.31,1283
100019,5/29/16,B,M,Q,4,29.76,0,27.96,2488,9.2565,24.7,10.8,0,11.83,1284
100019,5/30/16,B,M,Q,4,19.92,0,28.37,2525,7.293,31.1,10.7,0,-0.22,1285
100019,5/31/16,B,M,Q,4,28.56,0,26.81,2386,9.8175,31.1,10.9,0,11.86,1286
100019,6/1/16,B,M,Q,4,18.96,0,27.71,2466,10.1915,31.1,11.1,0,35.32,1287
100019,6/2/16,B,M,Q,4,27.6,0,27.75,2470,7.667,31.1,10.7,0,11.58,1288
100019,6/3/16,B,M,Q,4,16.982069,16.84,28.340385,2522.307692,9.724,31.1,9.741379,0,16.524231,1289
100019,6/4/16,B,M,Q,4,28.8,0,27.87,2480,8.976,31.1,10.6,0,-0.21,1290
100019,6/5/16,B,M,Q,4,18.96,0,28.67,2552,7.48,31.1,10.5,0,-0.21,1291
100019,6/6/16,B,M,Q,4,23.28,0,26.64,2371,8.228,31.1,10.8,0,11.14,1292
100019,6/7/16,B,M,Q,4,19.68,0,27.81,2475,8.789,31.1,10.7,0,10.96,1293
100019,6/8/16,B,M,Q,4,28.8,0,28.06,2497,9.4435,31.1,10.4,0,-0.21,1294
100019,6/9/16,B,M,Q,4,21.6,0,28.12,2503,9.724,31.1,10.4,0,35.15,1295
100019,6/10/16,B,M,Q,4,27.36,0,28.03,2495,8.415,31.1,10.5,0,11.56,1296
100019,6/11/16,B,M,Q,4,25.2,0,28.73,2557,10.7525,20.5,10.5,0,10.74,1297
100019,6/12/16,B,M,Q,4,23.76,0,27.4,2439,10.5655,20.5,10.8,0,11.7,1298
100019,6/13/16,B,M,Q,4,23.76,0,27.88,2481,8.8825,20.5,10.4,0,11.59,1299
100019,6/14/16,B,M,Q,4,18.24,0,28.07,2498,7.7605,20.5,10.4,0,11.5,1300
100019,6/15/16,B,M,Q,4,28.08,0,28.51,2537,10.659,20.5,10.5,0,10.8,1301
100019,6/16/16,B,M,Q,4,21.84,0,27.88,2481,7.9475,29.6,10.4,0,10.84,1302
100019,6/17/16,B,M,Q,4,29.52,0,26.98,2401,9.4435,29.6,10.7,0,11.1,1303
100019,6/18/16,B,M,Q,4,19.68,0,28.42,2529,8.8825,29.6,10.6,0,-0.2,1304
100019,6/19/16,B,M,Q,4,23.52,0,28.34,2522,10.5655,29.6,10.4,0,-0.21,1305
100019,6/20/16,B,M,Q,4,20.88,0,28.08,2499,10.1915,29.6,10.4,0,-0.22,1306
100019,6/21/16,B,M,Q,4,26.88,0,28.26,2515,10.472,29.6,10.4,0,10.8,1307
100019,6/22/16,B,M,Q,4,27.12,0,28.19,2509,10.5655,29.6,10.3,0,35.1,1308
100019,6/23/16,B,M,Q,4,23.04,0,28.48,2535,8.976,19.1,10.3,0,10.95,1309
100019,6/24/16,B,M,Q,4,24.96,0,27.25,2425,10.0045,19.1,10.5,0,-0.17,1310
100019,6/25/16,B,M,Q,4,27.6,0,28.1,2501,8.976,19.1,10.4,0,35.28,1311
100019,6/26/16,B,M,Q,4,29.52,0,27.99,2491,11.3135,19.1,10.2,0,10.89,1312
100019,6/27/16,B,M,Q,4,20.4,0,28.33,2521,7.5735,19.1,10.3,0,-0.21,1313
100019,6/28/16,B,M,Q,4,20.4,0,27.81,2475,7.48,19.1,10.2,0,-0.2,1314
100019,6/29/16,B,M,Q,4,19.68,0,28.62,2547,7.48,22.2,10.2,0,-0.22,1315
100019,6/30/16,B,M,Q,4,26.88,0,28.72,2556,8.6955,22.2,10.3,0,28.63,1316
100019,7/1/16,B,M,Q,4,19.68,0,28.11,2502,10.7525,22.2,10.4,0,10.62,1317
100019,7/2/16,B,M,Q,4,26.16,0,28.61,2546,8.789,22.2,10.4,0,-0.2,1318
100019,7/3/16,B,M,Q,4,28.32,0,28.067586,2497.931034,11.22,22.2,9.9,0,9.899655,1319
100019,7/4/16,B,M,Q,4,5.1072,0,28.074643,2498.571429,7.667,22.2,2.8,0,10.260714,1320
100019,7/5/16,B,M,Q,4,21.84,0,28.052593,2496.592593,9.0695,22.2,10.4,0,10.648519,1321
100019,7/6/16,B,M,Q,4,25.2,0,28.106923,2501.423077,8.8825,22.2,10.3,0,10.629615,1322
100019,7/7/16,B,M,Q,4,27.36,0,28.1188,2502.48,10.1915,22.2,10.6,0,10.6164,1323
100019,7/8/16,B,M,Q,4,28.08,0,28.12125,2502.708333,11.6875,22.2,10,0,11.0675,1324
100019,7/9/16,B,M,Q,4,30,0,28.85,2568,8.415,22.2,10.1,0,-0.21,1325
100019,7/10/16,B,M,Q,4,26.16,0,28.38,2526,11.594,22.2,10.1,0,10.41,1326
100019,7/11/16,B,M,Q,4,15.6672,108.9,28.34,2522,8.3215,22.2,11.8,0,0,1327
100019,7/12/16,B,M,Q,4,28.56,0,28.182609,2508.130435,7.293,22.2,22.1,0,8.985652,1328
100019,7/13/16,B,M,Q,4,29.04,0,27.24,2424,11.6064,22.2,16.3,0,17.28,1329
100019,7/14/16,B,M,Q,4,30,0,25.99,2313,11.5005,22.2,13,0,11.57,1330
100019,7/15/16,B,M,Q,4,26.16,0,26.07,2320,8.789,22.2,10.6,0,10.96,1331
100019,7/16/16,B,M,Q,4,18,0,26.21,2333,11.5005,22.2,10.3,0,10.71,1332
100019,7/17/16,B,M,Q,4,28.08,0,26.63,2370,7.3865,22.2,10.2,0,11,1333
100019,7/18/16,B,M,Q,4,20.64,0,26.71,2377,11.5005,22.2,9.9,0,11.13,1334
100019,7/19/16,B,M,Q,4,19.2,0,26.9,2394,10.7525,22.2,9.9,0,11.68,1335
100019,7/20/16,B,M,Q,4,20.88,0,28.31,2520,9.2565,22.2,9.8,0,-0.18,1336
100019,7/21/16,B,M,Q,4,22.08,0,27.09,2411,8.8825,22.2,9.8,0,10.45,1337
100019,7/22/16,B,M,Q,4,24.72,0,27.4,2439,7.1995,22.2,9.5,0,-0.2,1338
100019,7/23/16,B,M,Q,4,22.56,0,27.33,2432,10.3785,22.1,9.3,0,-0.22,1339
100019,7/24/16,B,M,Q,4,23.52,0,26.6,2367,10.1915,22.1,9.5,0,10.91,1340
100019,7/25/16,B,M,Q,4,28.56,0,27.35,2434,11.1265,22.1,9.9,0,10.45,1341
100019,7/26/16,B,M,Q,4,26.88,0,27.52,2449,7.9475,22.1,9.5,0,-0.2,1342
100019,7/27/16,B,M,Q,4,27.36,0,28.4,2528,10.1088,22.1,9.5,0,10.49,1343
100019,7/28/16,B,M,Q,4,27.84,0,28.79,2562,7.293,22.1,9.3,0,10.63,1344
100019,7/29/16,B,M,Q,4,18,0,28.27,2516,8.602,42.3,9.3,0,10.46,1345
100019,7/30/16,B,M,Q,4,26.88,0,27.09,2411,10.285,42.3,9.2,0,10.79,1346
100019,7/31/16,B,M,Q,4,25.2,0,27.25,2425,9.537,42.3,9,0,10.7,1347
100019,8/1/16,B,M,Q,4,20.64,0,28.08,2499,10.659,42.3,8.9,0,10.37,1348
100019,8/2/16,B,M,Q,4,26.64,0,28.69,2553,8.3215,42.3,8.8,0,-0.2,1349
100019,8/3/16,B,M,Q,4,29.04,0,28.74,2558,9.7965,42.3,8.8,0,10.49,1350
100019,8/4/16,B,M,Q,4,21.12,0,27.5292,2450.04,9.9831,42.3,8.8,0,7.9708,1351
100019,8/5/16,B,M,Q,4,25.992,0,27.5292,2450.04,9.163,0,5.8,0,7.9708,1352
100019,8/6/16,B,M,Q,4,27.36,0,27.5292,2450.04,9.8898,0,9.2,0,7.9708,1353
100019,8/7/16,B,M,Q,4,26.88,0,28.74,2558,10.098,0,8.9,0,10.38,1354
100019,8/8/16,B,M,Q,4,28.56,0,30.01,2671,11.6875,0,8.7,0,10.24,1355
100019,8/9/16,B,M,Q,4,18,0,28.71,2555,7.1995,0,8.4,0,10.09,1356
100019,8/10/16,B,M,Q,4,20.4,0,28.96,2577,9.163,0,8.1,0,10.84,1357
100019,8/11/16,B,M,Q,4,25.68,0,29.64,2638,11.3135,21.8,8.3,0,10.33,1358
100019,8/12/16,B,M,Q,4,26.88,0,26.63,2370,9.911,21.8,8.4,0,10.94,1359
100019,8/13/16,B,M,Q,4,28.8,0,27.28,2428,10.0045,21.8,8.3,0,10.49,1360
100019,8/14/16,B,M,Q,4,25.92,0,28.52,2538,10.4496,21.8,8.3,0,10.3,1361
100019,8/15/16,B,M,Q,4,23.9136,0,28.53,2539,7.9305,21.8,15.9,0,9.81,1362
100019,8/16/16,B,M,Q,4,18.72,0,27.982308,2490.346154,11.3826,21.8,8,0,8.498846,1363
100019,8/17/16,B,M,Q,4,22.8,0,27.94,2487,9.8175,14.9,8.1,0,9.85,1364
100019,8/18/16,B,M,Q,4,19.2,0,27.01,2404,8.9568,14.9,8.2,0,10.16,1365
100019,8/19/16,B,M,Q,4,30,0,28.89,2571,7.5735,14.9,8.1,0,10.02,1366
100019,8/20/16,B,M,Q,4,22.8,0,28.75,2559,11.5692,14.9,8.1,0,10.55,1367
100019,8/21/16,B,M,Q,4,23.52,0,28.74,2558,7.1841,14.9,8,0,10.09,1368
100019,8/22/16,B,M,Q,4,27.12,0,29.64,2638,7.3865,14.9,8,0,10.05,1369
100019,8/23/16,B,M,Q,4,20.4,0,28.13,2504,11.6875,14.9,8,0,10.24,1370
100019,8/24/16,B,M,Q,4,29.04,0,26.44,2353,9.724,14.9,8.1,0,10.91,1371
100019,8/25/16,B,M,Q,4,20.64,0,27.8,2474,10.472,14.9,7.9,0,10.26,1372
100019,8/26/16,B,M,Q,4,21.84,0,28.18,2508,7.0908,14.9,7.9,0,10.38,1373
100019,8/27/16,B,M,Q,4,23.04,0,29.72,2645,8.4903,14.9,7.8,0,9.69,1374
100019,8/28/16,B,M,Q,4,24.24,0,29.64,2638,7.9305,14.9,7.9,0,9.88,1375
100019,8/29/16,B,M,Q,4,28.56,0,28.73,2557,9.537,14.9,7.9,0,9.88,1376
100019,8/30/16,B,M,Q,4,18.96,0,28.56,2542,8.1171,0,7.9,0,10.17,1377
100019,8/31/16,B,M,Q,4,18.72,0,29.58,2633,8.041,0,7.9,0,9.97,1378
100019,9/1/16,B,M,Q,4,18.72,0,29.66,2640,7.8372,0,8.2,0,9.8,1379
100019,9/2/16,B,M,Q,4,21.6,0,28.69,2553,10.5429,0,7.9,0,10.62,1380
100019,9/3/16,B,M,Q,4,28.08,0,29.9,2661,11.1027,0,7.8,0,10.02,1381
100019,9/4/16,B,M,Q,4,27.36,0,31.45,2799,11.6625,0,7.5,0,9.78,1382
100019,9/5/16,B,M,Q,4,14.0976,37.6,28.731071,2557.071429,6.9975,0,5.9,0,10.205,1383
100019,9/6/16,B,M,Q,4,21.12,0,28.730741,2557.037037,8.0238,0,23.2,0,10.198519,1384
100019,9/7/16,B,M,Q,4,19.92,0,27.11,2413,10.3785,0,16,0,12.19,1385
100019,9/8/16,B,M,Q,4,25.44,0,26.71,2377,9.6305,0,10.8,0,11,1386
100019,9/9/16,B,M,Q,4,23.04,0,26.39,2349,8.9568,0,10.2,0,11.02,1387
100019,9/10/16,B,M,Q,4,20.4,0,26.76,2382,11.22,0,9.2,0,10.83,1388
100019,9/11/16,B,M,Q,4,24.96,0,27.07,2409,9.911,0,8.8,0,11.02,1389
100019,9/12/16,B,M,Q,4,25.92,0,28.04,2496,10.7295,0,8.6,0,10.68,1390
100019,9/13/16,B,M,Q,4,18.48,0,28.3,2519,11.3826,0,9.4,0,10.64,1391
100019,9/14/16,B,M,Q,4,24.96,0,28,2492,9.4435,0,9.6,0,10.62,1392
100019,9/15/16,B,M,Q,4,20.16,0,28.35,2523,8.8635,0,9.3,0,10.47,1393
100019,9/16/16,B,M,Q,4,26.88,0,29.31,2609,9.7032,0,11.2,0,11.76,1394
100019,9/17/16,B,M,Q,4,30,0,28.57,2543,8.5744,0,10.8,0,11.69,1395
100019,9/18/16,B,M,Q,4,23.28,0,29.04,2585,8.397,3.9,9.6,0,10.06,1396
100019,9/19/16,B,M,Q,4,0,0,28.463333,2533.333333,7.1841,3.9,9.6,0,10.508148,1397
100019,9/20/16,B,M,Q,4,0,0,28.452692,2532.384615,9.7965,3.9,9.6,0,10.524231,1398
100019,9/21/16,B,M,Q,4,12.9504,0,35.2,3133,11.1027,3.9,11.9,0,0,1399
100019,9/22/16,B,M,Q,4,22.32,0,28.688,2553.32,9.724,3.9,13.3,0,10.1336,1400
100019,9/23/16,B,M,Q,4,19.68,0,27.56,2453,8.7702,14.9,10.3,0,11.42,1401
100019,9/24/16,B,M,Q,4,18.48,0,29,2581,10.9161,14.9,10.3,0,11.36,1402
100019,9/25/16,B,M,Q,4,26.4,0,31.62,2814,8.9568,14.9,13.2,0,11.87,1403
100019,9/26/16,B,M,Q,4,22.08,0,30.73,2735,9.1336,14.9,12.8,0,11.92,1404
100019,9/27/16,B,M,Q,4,25.92,0,31.33,2788,10.9161,14.9,13.5,0,11.87,1405
100019,9/28/16,B,M,Q,4,20.16,0,30.99,2758,9.9724,14.9,12.6,0,11.88,1406
100019,9/29/16,B,M,Q,4,23.52,0,31.96,2844,9.5166,14.9,13.4,0,15.83,1407
100019,9/30/16,B,M,Q,4,26.64,0,29.17,2596,9.2367,14.9,12.6,0,10.8,1408
100019,10/1/16,B,M,Q,4,18.72,0,30.79,2740,9.0404,14.9,12.6,0,11.85,1409
100019,10/2/16,B,M,Q,4,26.88,0,29.67,2641,9.1434,14.9,10.7,0,10.81,1410
100019,10/3/16,B,M,Q,4,28.8,0,29.11,2591,7.5573,14.9,10.6,0,10.31,1411
100019,10/4/16,B,M,Q,4,21.12,0,29.21,2600,7.5492,14.9,8.9,0,10.66,1412
100019,10/5/16,B,M,Q,4,27.6,0,30.64,2727,7.6506,14.9,10.2,0,9.98,1413
100019,10/6/16,B,M,Q,4,21.84,0,29.52,2627,7.464,14.9,10.2,0,10.72,1414
100019,10/7/16,B,M,Q,4,19.44,0,29.6,2634,8.6769,14.9,9.6,0,10.78,1415
100019,10/8/16,B,M,Q,4,27.12,0,30.22,2690,8.2104,14.9,9.1,0,10.14,1416
100019,10/9/16,B,M,Q,4,20.4,0,30.35,2701,10.9044,14.9,9.6,0,10.58,1417
100019,10/10/16,B,M,Q,4,19.68,0,30.42,2707,10.8228,14.9,10.5,0,10.39,1418
100019,10/11/16,B,M,Q,4,21.12,0,32.29,2874,7.068,14.9,9.9,0,-0.29,1419
100019,10/12/16,B,M,Q,4,18.48,0,31.36,2791,11.346,14.9,11.2,0,-0.28,1420
100019,10/13/16,B,M,Q,4,29.28,0,30.64,2727,8.2948,14.9,11.3,0,10.22,1421
100019,10/14/16,B,M,Q,4,22.56,0,33.49,2981,7.068,14.9,12.7,0,12.07,1422
100019,10/15/16,B,M,Q,4,18.96,0,30.75,2737,10.6248,14.9,12,0,10.39,1423
100019,10/16/16,B,M,Q,4,19.68,0,32.25,2870,8.2948,14.9,12,0,12.11,1424
100019,10/17/16,B,M,Q,4,28.32,0,30.39,2705,8.9472,14.9,11.5,0,10.19,1425
100019,10/18/16,B,M,Q,4,23.76,0,30.98,2757,7.3628,14.9,10.5,0,9.99,1426
100019,10/19/16,B,M,Q,4,24.48,0,30.93,2753,9.5996,14.9,9.8,0,10.09,1427
100019,10/20/16,B,M,Q,4,27.6,0,30.9,2750,8.277,14.9,10.7,0,-0.27,1428
100019,10/21/16,B,M,Q,4,29.52,0,31.87,2836,7.456,14.9,10.2,0,10.1,1429
100019,10/22/16,B,M,Q,4,25.44,0,30.58,2722,10.1697,14.9,8.6,0,10.51,1430
100019,10/23/16,B,M,Q,4,21.84,0,31.76,2827,10.3452,14.9,8.5,0,9.95,1431
100019,10/24/16,B,M,Q,4,25.68,0,30.66,2729,8.2948,14.9,9.5,0,10.12,1432
100019,10/25/16,B,M,Q,4,20.4,0,31.69,2820,11.253,14.9,9.8,0,-0.27,1433
100019,10/26/16,B,M,Q,4,24.48,0,31.57,2810,9.579,14.9,11.4,0,10.24,1434
100019,10/27/16,B,M,Q,4,19.92,0,31.06,2764,8.928,14.9,11.4,0,9.92,1435
100019,10/28/16,B,M,Q,4,18.24,0,31.51,2804,7.068,14.9,10.4,0,-0.29,1436
100019,10/29/16,B,M,Q,4,18.24,0,31.96,2844,10.974,14.9,10.9,0,-0.3,1437
100019,10/30/16,B,M,Q,4,20.88,0,31.08,2766,8.5744,14.9,10.7,0,9.66,1438
100019,10/31/16,B,M,Q,4,20.64,0,31.33,2788,10.252,14.9,10.6,0,9.98,1439
100019,11/1/16,B,M,Q,4,29.52,0,31.42,2796,8.4812,14.9,9.8,0,9.62,1440
100019,11/2/16,B,M,Q,4,18,0,31.45,2799,8.0152,14.9,8.9,0,-0.29,1441
100019,11/3/16,B,M,Q,4,23.52,0,31.26,2782,8.0152,14.9,8.4,0,10.26,1442
100019,11/4/16,B,M,Q,4,27.12,0,31.54,2807,11.3704,14.9,8.4,0,10.2,1443
100019,11/5/16,B,M,Q,4,20.64,0,31.06,2764,11.3704,14.9,8.2,0,10.22,1444
100019,11/6/16,B,M,Q,4,22.32,0,31.99,2847,9.6928,14.9,8.2,0,9.58,1445
100019,11/7/16,B,M,Q,4,20.64,0,31.38,2793,9.1336,14.9,8.3,0,-0.29,1446
100019,11/8/16,B,M,Q,4,25.2,0,31.38,2793,10.8112,14.9,8.2,0,10.14,1447
100019,11/9/16,B,M,Q,4,27.84,0,31.47,2801,7.8288,14.9,8.6,0,-0.28,1448
100019,11/10/16,B,M,Q,4,27.12,0,32.19,2865,10.1588,14.9,8.3,0,10,1449
100019,11/11/16,B,M,Q,4,28.56,0,31.47,2801,7.6424,14.9,8.4,0,9.96,1450
100019,11/12/16,B,M,Q,4,18,0,32.03,2851,10.3452,14.9,8.3,0,9.85,1451
100019,11/13/16,B,M,Q,4,24.96,0,32.66,2907,10.0656,14.9,8.4,0,9.61,1452
100019,11/14/16,B,M,Q,4,21.12,0,32.36,2880,9.786,14.9,8.3,0,9.75,1453
100019,11/15/16,B,M,Q,4,19.44,0,32.64,2905,9.0404,14.9,8.4,0,9.93,1454
100019,11/16/16,B,M,Q,4,22.08,0,32.91,2929,11.65,14.9,8.4,0,9.61,1455
100019,11/17/16,B,M,Q,4,24.96,0,32.36,2880,10.4384,14.9,8.3,0,9.73,1456
100019,11/18/16,B,M,Q,4,18.96,0,31.89,2838,10.4384,14.9,8.1,0,9.52,1457
100019,11/19/16,B,M,Q,4,22.56,0,32.26,2871,7.1764,14.9,8.2,0,10.1,1458
100019,11/20/16,B,M,Q,4,24.96,0,33.16,2951,7.0832,14.9,8.4,0,9.57,1459
100019,11/21/16,B,M,Q,4,26.64,0,32.52,2894,10.4384,14.9,8.4,0,9.59,1460
100019,11/22/16,B,M,Q,4,22.08,0,32.09,2856,11.184,14.9,8.3,0,10.15,1461
100019,11/23/16,B,M,Q,4,28.8,0,32.33,2877,11.0908,14.9,8.2,0,10,1462
100019,11/24/16,B,M,Q,4,26.88,0,31.63,2815,11.4636,0,8.4,0,10.04,1463
100019,11/25/16,B,M,Q,4,21.36,0,32.73,2913,9.579,0,8.5,0,9.82,1464
100019,11/26/16,B,M,Q,4,18.96,0,33.36,2969,7.068,0,8.3,0,9.77,1465
100019,11/27/16,B,M,Q,4,18.72,0,33.02,2939,10.1588,0,8.2,0,9.83,1466
100019,11/28/16,B,M,Q,4,21.6,0,32.52,2894,10.4384,0,8.3,0,9.69,1467
100019,11/29/16,B,M,Q,4,25.2,0,32.49,2892,7.0832,0,8.3,0,10.04,1468
100019,11/30/16,B,M,Q,4,28.56,0,32.56,2898,8.2016,0,8.1,0,9.73,1469
100019,12/1/16,B,M,Q,4,20.4,0,32.36,2880,7.254,0,8.3,0,8.15,1470
100020,12/2/14,E,L,Y,4,5.563448,122.397241,31.77,6768,8.490445,0.6,24.131034,0,237.18,2880
100020,12/3/14,E,L,Y,4,8.3776,108.145714,33.88,7216,9.519836,0.6,24.475,0,240.08,2881
100020,12/4/14,E,L,Y,4,8.590533,95.327037,30.12,6416,8.062067,0.6,24.118519,0,236.46,2882
100020,12/5/14,E,L,Y,4,7.665512,123.589231,31.92,6800,8.831854,0.6,23.680769,0,1.18,2883
100020,12/6/14,E,L,Y,4,9.485008,101.738,31.92,6800,7.031336,0.6,23.248,0,236.96,2884
100020,12/7/14,E,L,Y,4,6.48585,108.9,31.77,6768,7.37235,0.6,22.879167,0,238.16,2885
100020,12/8/14,E,L,Y,4,6.088748,115.56,32.68,6960,10.1983,0.6,22.686957,0,237.91,2886
100020,12/9/14,E,L,Y,4,6.365509,134.361818,33.8,7200,9.6841,0.6,22.613636,0,238.05,2887
100020,12/10/14,E,L,Y,4,9.14799,93.445714,33.58,7152,7.1988,0.6,22.533333,0,238.49,2888
100020,12/11/14,E,L,Y,4,8.88723,110.538,33.318966,4909.793103,7.0274,0.6,23.66,0,105.735172,2889
100020,12/12/14,E,L,Y,4,6.8008,125.13,37.03,7888,7.5416,0.6,23.668421,0,5.78,2890
100020,12/13/14,E,L,Y,4,10.648844,155.350556,31.77,6768,7.6273,0.6,23.677778,0,220.31,2891
100020,12/14/14,E,L,Y,4,8.564753,125.497059,33.43,7120,7.0274,0.6,23.858824,0,245.24,2892
100020,12/15/14,E,L,Y,4,10.0387,110.8325,34.7,7392,7.3702,0.6,23.56875,0,241.16,2893
100020,12/16/14,E,L,Y,4,11.16788,132.357333,31.55,6720,8.2272,0.6,23.793333,0,239.14,2894
100020,12/17/14,E,L,Y,4,11.270571,123.962143,33.8,7200,7.1131,0.6,24.078571,0,238.94,2895
100020,12/18/14,E,L,Y,4,7.452,218.4,33.51,7138,6.2118,0.6,9.9,0,239.94,2896
100020,12/19/14,E,L,Y,4,5.3054,218.4,34.55,7360,7.9254,0.6,10,0,240.29,2897
100020,12/20/14,E,L,Y,4,5.4348,177.65,34.18,7280,8.975,0.6,9.8,0,239.43,2898
100020,12/21/14,E,L,Y,4,6.4053,193.2,34.93,7440,7.2828,3.7,9.7,0,1.76,2899
100020,12/22/14,E,L,Y,4,5.0544,180.6,33.88,7216,7.7112,3.7,9.7,0,238.4,2900
100020,12/23/14,E,L,Y,4,6.76,180.6,34.63,7376,7.854,3.7,9.1,0,238.53,2901
100020,12/24/14,E,L,Y,4,5.4432,240.54,33.8,7200,8.6394,3.7,8.8,0,239.9,2902
100020,12/25/14,E,L,Y,4,7.9581,197.4,31.92,6800,6.8544,3.7,8.4,0,238.62,2903
100020,12/26/14,E,L,Y,4,8.0352,224.7,33.43,7120,6.2118,3.7,8.1,0,238.22,2904
100020,12/27/14,E,L,Y,4,6.6096,218.4,34.18,7280,5.9262,3.7,7.8,0,238.82,2905
100020,12/28/14,E,L,Y,4,6.2856,260.4,31.85,6784,5.712,3.7,7.4,0,234.48,2906
100020,12/29/14,E,L,Y,4,5.005,201.6,34.1,7264,8.4252,3.7,7.3,0,239.36,2907
100020,12/30/14,E,L,Y,4,5.508,221.55,30.2,6432,8.1396,3.4,7.3,0,236.97,2908
100020,12/31/14,E,L,Y,4,6.2759,256.2,34.55,7360,8.568,2.9,6.9,0,236.87,2909
100020,1/1/15,E,L,Y,4,5.9524,204.82,34.78,7408,5.4978,2.9,6.7,0,236.57,2910
100020,1/2/15,E,L,Y,4,4.9819,159.39,34.48,7344,6.4974,2.9,6.6,0,3.52,2911
100020,1/3/15,E,L,Y,4,6.565,220.5,31.85,6784,7.7112,2.9,6.6,0,238.54,2912
100020,1/4/15,E,L,Y,4,6.9984,225.77,30.12,6416,5.9262,2.9,6.2,0,1.21,2913
100020,1/5/15,E,L,Y,4,5.4348,157.5,31.25,6656,6.426,2.9,6.4,0,237.28,2914
100020,1/6/15,E,L,Y,4,7.5699,252,31.47,6704,7.0686,2.9,6.3,0,239.84,2915
100020,1/7/15,E,L,Y,4,6.2759,163.02,29.6,6304,7.2114,3,6.2,0,238.65,2916
100020,1/8/15,E,L,Y,4,7.1928,250.8,31.32,6672,5.5692,3,6.3,0,233.79,2917
100020,1/9/15,E,L,Y,4,6.955,259.53,31.4,6688,6.2832,3,6.2,0,238.63,2918
100020,1/10/15,E,L,Y,4,5.8877,169.29,31.85,6784,5.9262,3,6,0,1.62,2919
100020,1/11/15,E,L,Y,4,7.3758,180.6,35.38,7536,8.568,3,6.1,0,236.01,2920
100020,1/12/15,E,L,Y,4,4.8525,176.4,30.65,6528,7.9254,3,6.1,0,236.91,2921
100020,1/13/15,E,L,Y,4,7.93,163.8,32.38,6896,6.7116,3,5.8,0,229.67,2922
100020,1/14/15,E,L,Y,4,5.766211,247.625185,32.813448,6989.310345,7.56997,3,7.47037,0,205.238276,2923
100020,1/15/15,E,L,Y,4,5.6289,245.7,33.13,7056,6.9258,3,5.4,0,236.94,2924
100020,1/16/15,E,L,Y,4,6.0818,235.2,32.6,6944,5.712,3,5.3,0,234.03,2925
100020,1/17/15,E,L,Y,4,7.3111,157.5,33.58,7152,8.7108,3,5.2,0,235.97,2926
100020,1/18/15,E,L,Y,4,6.5448,203.7,33.8,7200,6.2832,3,5.2,0,236.1,2927
100020,1/19/15,E,L,Y,4,6.9984,260.4,32.38,6896,8.0682,3,5.2,0,234.53,2928
100020,1/20/15,E,L,Y,4,0,0,32.662857,6957.142857,6.783,3,5.1,0,211.785,2929
100020,1/21/15,E,L,Y,4,4.9045,184.24,34.78,7408,7.7112,0.2,4.2,0,212.46,2930
100020,1/22/15,E,L,Y,4,5.4199,196.46,33.13,7056,6.2118,0.2,10.7,0,16.51,2931
100020,1/23/15,E,L,Y,4,5.4432,241.5,32.83,6992,5.8548,0.2,11.1,0,241.29,2932
100020,1/24/15,E,L,Y,4,8.0352,233.1,32.45,6912,5.744,0.2,10.3,0,238.98,2933
100020,1/25/15,E,L,Y,4,7.7112,174.3,35.23,7504,5.6406,0.2,9.5,0,238.88,2934
100020,1/26/15,E,L,Y,4,5.3784,256.2,34.7,7392,8.4966,0.2,9.5,0,238.96,2935
100020,1/27/15,E,L,Y,4,5.7024,157.5,35,7456,7.497,2.3,9.5,0,239.63,2936
100020,1/28/15,E,L,Y,4,4.9896,193.2,33.8,7200,7.9254,2.3,9.5,0,239.17,2937
100020,1/29/15,E,L,Y,4,7.5816,256.2,33.5,7136,7.7826,2.3,8.9,0,238.87,2938
100020,1/30/15,E,L,Y,4,5.8968,182.7,34.7,7392,5.9976,2.3,8.5,0,238.92,2939
100020,1/31/15,E,L,Y,4,5.1192,214.2,31.62,6736,6.783,2.3,8.1,0,238.68,2940
100020,2/1/15,E,L,Y,4,6.63,223.66,32.75,6976,6.6402,2.3,7.5,0,238.95,2941
100020,2/2/15,E,L,Y,4,6.63,158.25,31.62,6736,7.7826,3.4,7.5,0,239.27,2942
100020,2/3/15,E,L,Y,4,8.0352,214.2,30.87,6576,7.3542,3.4,7.5,0,1.12,2943
100020,2/4/15,E,L,Y,4,6.3504,249.9,33.5,7136,6.783,3.4,7.5,0,0.96,2944
100020,2/5/15,E,L,Y,4,4.9896,197.4,30.87,6576,6.7116,3.4,6.8,0,1.18,2945
100020,2/6/15,E,L,Y,4,5.3136,258.3,34.63,7376,7.2114,3.4,6.7,0,238.68,2946
100020,2/7/15,E,L,Y,4,6.89,241.5,31.25,6656,6.6402,3.4,7.6,0,238.44,2947
100020,2/8/15,E,L,Y,4,7.5168,242.65,33.95,7232,7.497,3.4,8,0,239.22,2948
100020,2/9/15,E,L,Y,4,6.5448,186.9,32.68,6960,5.712,2.8,6.5,0,238.42,2949
100020,2/10/15,E,L,Y,4,7.0632,224.7,31.25,6656,6.8544,2.8,6.9,0,238.57,2950
100020,2/11/15,E,L,Y,4,7.9704,226.8,30.57,6512,6.1404,2.8,6.9,0,237.23,2951
100020,2/12/15,E,L,Y,4,5.7024,172.2,31.62,6736,7.3542,2.8,6.2,0,238.02,2952
100020,2/13/15,E,L,Y,4,6.045,172.2,29.37,6256,8.7822,2.8,6.6,0,236.93,2953
100020,2/14/15,E,L,Y,4,5.8968,204.67,29.82,6352,6.9972,2.8,7.2,0,239.63,2954
100020,2/15/15,E,L,Y,4,7.9056,174.3,31.25,6656,6.4974,2.8,6,0,238.5,2955
100020,2/16/15,E,L,Y,4,6.5448,163.8,33.43,7120,6.5688,2.8,6,0,238.08,2956
100020,2/17/15,E,L,Y,4,5.9616,174.3,30.95,6592,6.6402,2.8,7.3,0,238.16,2957
100020,2/18/15,E,L,Y,4,8.1,168,31.47,6704,6.9258,2.8,7.3,0,237.91,2958
100020,2/19/15,E,L,Y,4,4.94,180.6,32.98,7024,8.7822,2.8,6.4,0,238.81,2959
100020,2/20/15,E,L,Y,4,5.0544,234.21,31.47,6704,6.5688,2.8,6.3,0,239.28,2960
100020,2/21/15,E,L,Y,4,6.804,193.2,33.8,7200,5.5692,2.8,6.5,0,237.05,2961
100020,2/22/15,E,L,Y,4,7.7112,218.4,30.57,6512,6.2832,2.8,6.6,0,1.31,2962
100020,2/23/15,E,L,Y,4,7.0632,245.7,29.6,6304,7.2828,2.8,6.6,0,236.69,2963
100020,2/24/15,E,L,Y,4,6.2208,231,31.32,6672,6.8544,2.8,6.9,0,234.32,2964
100020,2/25/15,E,L,Y,4,6.5448,195.3,33.73,7184,7.2828,2.8,6.9,0,238.89,2965
100020,2/26/15,E,L,Y,4,5.296,179.74,31.96,6807,7.7826,0,15.2,0,196.56,2966
100020,2/27/15,E,L,Y,4,7.986,184.23,33.73,7184,7.7826,0,13.4,0,244.14,2967
100020,2/28/15,E,L,Y,4,5.874,198.55,33.2,7072,6.069,0,11.2,0,3.75,2968
100020,3/1/15,E,L,Y,4,8.0196,248.71,34.93,7440,8.2824,0,10.2,0,242.96,2969
100020,3/2/15,E,L,Y,4,7.5632,179.74,34.1,7264,8.0682,0,10.2,0,4.02,2970
100020,3/3/15,E,L,Y,4,6.2208,245.7,32.98,7024,6.783,0,11,0,241.02,2971
100020,3/4/15,E,L,Y,4,4.86,176.4,30.5,6496,7.497,0,11,0,238.18,2972
100020,3/5/15,E,L,Y,4,4.9248,160.36,32.68,6960,6.4974,0,7.6,0,239.67,2973
100020,3/6/15,E,L,Y,4,7.128,174.3,33.8,7200,7.4256,0,8.1,0,239.31,2974
100020,3/7/15,E,L,Y,4,8.1,260.4,33.58,7152,8.7822,0,8.4,0,2.16,2975
100020,3/8/15,E,L,Y,4,8.1,245.7,33.5,7136,7.5684,0,8.5,0,239.34,2976
100020,3/9/15,E,L,Y,4,7.7112,186.9,32.83,6992,8.8536,0,8.5,0,239.31,2977
100020,3/10/15,E,L,Y,4,15.7668,43.24,32.83,6992,5.9976,0,1.9,0,233.91,2978
100020,3/11/15,E,L,Y,4,14.8283,46.46,32.20069,6858.724138,6.783,0,1.9,0,204.61069,2979
100020,3/12/15,E,L,Y,4,18,0,32.234643,6865.964286,7.7112,0,0,0,203.397857,2980
100020,3/13/15,E,L,Y,4,7.3554,133.98,32.296296,6879.074074,5.9262,0,6.8,0,202.144815,2981
100020,3/14/15,E,L,Y,4,8.125,225.77,30.42,6480,7.9254,0,7.7,0,1.96,2982
100020,3/15/15,E,L,Y,4,5.5728,182.7,31.4,6688,6.8544,0,7.8,0,239.26,2983
100020,3/16/15,E,L,Y,4,5.7672,157.5,32.45,6912,5.355,0,7.8,0,239.14,2984
100020,3/17/15,E,L,Y,4,4.86,157.5,33.73,7184,6.3546,0,8,0,239.29,2985
100020,3/18/15,E,L,Y,4,7.128,212.1,31.02,6608,8.6394,0,8,0,239.09,2986
100020,3/19/15,E,L,Y,4,6.6096,256.2,33.5,7136,6.8544,0,7.8,0,238.84,2987
100020,3/20/15,E,L,Y,4,6.0264,217.33,33.05,7040,6.4974,0,7.9,0,238.9,2988
100020,3/21/15,E,L,Y,4,6.684,171,30.87,6576,8.568,0,9.8,0,238.97,2989
100020,3/22/15,E,L,Y,4,4.8288,146.7,33.05,7040,6.783,0,10.7,0,205.25,2990
100020,3/23/15,E,L,Y,4,5.6336,195.6,33.73,7184,6.2118,0,10.7,0,1.47,2991
100020,3/24/15,E,L,Y,4,4.1666,200.88,32.83,6992,8.2824,0,10.5,0,183.96,2992
100020,3/25/15,E,L,Y,4,5.1204,183.06,32.9,7008,8.4966,0,10.5,0,185.13,2993
100020,3/26/15,E,L,Y,4,6,149.04,34.25,7296,5.4264,0,10.1,0,185.79,2994
100020,3/27/15,E,L,Y,4,5.271,161.37,33.2,7072,7.2828,0,10.1,0,184.62,2995
100020,3/28/15,E,L,Y,4,6.5945,119.2,35.08,7472,6.2118,0,18.9,0,185.19,2996
100020,3/29/15,E,L,Y,4,6.2372,189.08,33.43,7120,6.426,0,9.7,0,223.33,2997
100020,3/30/15,E,L,Y,4,3.9737,161.37,34.48,7344,7.9968,0,9.7,0,185.53,2998
100020,3/31/15,E,L,Y,4,3.528,129.01,32.930385,7014.153846,6.4974,0,10.9,0,188.178462,2999
100020,4/1/15,E,L,Y,4,3.276,101.08,30.72,6544,5.4978,0,10.9,0,139.02,3000
100020,4/2/15,E,L,Y,4,10.0287,136.85,29.9,6368,8.925,0.8,126.9,0,270.09,3001
100020,4/3/15,E,L,Y,4,19.0575,73.5,30.95,6592,6.5688,0.8,205.5,0,347.79,3002
100020,4/4/15,E,L,Y,4,20.3154,27.44,30.65,6528,7.0686,0.8,228.8,0,541.17,3003
100020,4/5/15,E,L,Y,4,17.8278,26.88,30.5,6496,7.7826,0.8,223.2,0,712.32,3004
100020,4/6/15,E,L,Y,4,24.4614,24.92,31.17,6640,7.7826,0.8,223.2,0,712.3,3005
100020,4/7/15,E,L,Y,4,10.387,105,30.72,6544,8.211,0.8,153.3,0,587.61,3006
100020,4/8/15,E,L,Y,4,9.5316,124,30.95,6592,7.2828,4,153.3,0,371.8,3007
100020,4/9/15,E,L,Y,4,12.0666,101.92,30.72,6544,7.5684,4,153.2,0,383.41,3008
100020,4/10/15,E,L,Y,4,13.0305,91.84,30.5,6496,8.4252,4,143.5,0,391.14,3009
100020,4/11/15,E,L,Y,4,9.0128,124.2,30.87,6576,6.9258,4,137.4,0,364.26,3010
100020,4/12/15,E,L,Y,4,9.0045,113.49,30.57,6512,8.7108,4,135.4,0,359.81,3011
100020,4/13/15,E,L,Y,4,12.834,113.49,30.87,6576,5.8548,4,135.4,0,355.14,3012
100020,4/14/15,E,L,Y,4,10.0188,107.1,30.65,6528,5.9262,4,126.6,0,319.09,3013
100020,4/15/15,E,L,Y,4,8.7032,96.39,30.65,6528,5.9976,4,126.6,0,336.14,3014
100020,4/16/15,E,L,Y,4,10.1192,107.36,31.02,6608,8.7822,5.1,122.3,0,348.27,3015
100020,4/17/15,E,L,Y,4,10.4664,107.16,30.57,6512,5.712,5.1,156.2,0,324.01,3016
100020,4/18/15,E,L,Y,4,8.8044,133.92,30.65,6528,7.9254,5.1,120.3,0,353.57,3017
100020,4/19/15,E,L,Y,4,11.2671,110.7,30.72,6544,7.497,5.1,121.5,0,327.55,3018
100020,4/20/15,E,L,Y,4,10.4004,141.45,30.87,6576,5.6406,5.1,121.5,0,307.66,3019
100020,4/21/15,E,L,Y,4,8.4252,118.8,31.02,6608,8.8536,5.1,119.2,0,305.6,3020
100020,4/22/15,E,L,Y,4,9.7291,98.4,30.5,6496,7.0686,5.1,119.2,0,270.55,3021
100020,4/23/15,E,L,Y,4,9.6187,102.6,30.57,6512,6.8544,5.1,132.1,0,333.09,3022
100020,4/24/15,E,L,Y,4,12.9833,119.78,30.72,6544,5.9262,5.1,131,0,351.58,3023
100020,4/25/15,E,L,Y,4,8.8822,131.89,30.95,6592,6.069,5.1,122.9,0,326.84,3024
100020,4/26/15,E,L,Y,4,10.5768,146.32,30.95,6592,5.712,4.7,125.2,0,332.09,3025
100020,4/27/15,E,L,Y,4,11.3904,133.34,30.95,6592,7.9254,4.7,125.2,0,336.39,3026
100020,4/28/15,E,L,Y,4,8.9958,124.23,30.72,6544,5.4264,4.7,116.5,0,336.34,3027
100020,4/29/15,E,L,Y,4,9.1872,110.7,30.72,6544,5.355,4.7,116.5,0,318.45,3028
100020,4/30/15,E,L,Y,4,12.696,104.88,30.87,6576,5.6406,4.7,132.3,0,314.54,3029
100020,5/1/15,E,L,Y,4,9.24,89.32,31.25,6656,7.2828,4.7,125.9,0,352.19,3030
100020,5/2/15,E,L,Y,4,11.88,95.46,30.95,6592,8.3538,4.7,134.6,0,347.6,3031
100020,5/3/15,E,L,Y,4,9.3605,98.82,30.72,6544,7.9968,4.7,116.1,0,333.15,3032
100020,5/4/15,E,L,Y,4,7.4305,128.1,30.5,6496,8.1396,4.7,116.1,0,320.98,3033
100020,5/5/15,E,L,Y,4,8.8229,100.05,30.57,6512,7.7112,4.7,132.4,0,342.62,3034
100020,5/6/15,E,L,Y,4,11.4804,112.7,30.57,6512,8.236,4.7,132.4,0,351.94,3035
100020,5/7/15,E,L,Y,4,4.496,107.64,34.03,7248,5.9976,4.7,40.7,0,9.56,3036
100020,5/8/15,E,L,Y,4,5.4891,202.5,34.78,7408,6.2832,4.7,13.8,0,29.46,3037
100020,5/9/15,E,L,Y,4,5.2224,173.88,35.15,7488,8.925,4.7,12.2,0,5.29,3038
100020,5/10/15,E,L,Y,4,4.9664,160.38,31.17,6640,6.7116,4.7,12.2,0,5.67,3039
100020,5/11/15,E,L,Y,4,6.4,126.36,33.5,7136,5.9262,3.2,12.2,0,188.78,3040
100020,5/12/15,E,L,Y,4,5.668,167.99,34.4,7328,6.5688,3.2,8.2,0,191.87,3041
100020,5/13/15,E,L,Y,4,5.8315,117.75,33.5,7136,6.9258,3.2,8.2,0,1.56,3042
100020,5/14/15,E,L,Y,4,5.1809,130.4,34.55,7360,7.497,3.2,10.5,0,185.26,3043
100020,5/15/15,E,L,Y,4,10.892331,114.533793,31.635862,6738.758621,8.138028,3.2,95.082759,0,260.429655,3044
100020,5/16/15,E,L,Y,4,5.7845,151.59,34.4,7328,6.9972,3.2,9.6,0,189.93,3045
100020,5/17/15,E,L,Y,4,5.8368,197.64,34.18,7280,7.0686,3.2,9.4,0,186.04,3046
100020,5/18/15,E,L,Y,4,6.1952,145.8,33.95,7232,8.7822,3.2,9.4,0,188.48,3047
100020,5/19/15,E,L,Y,4,4.85,121.5,34.48,7344,8.6394,3.2,8.1,0,1.75,3048
100020,5/20/15,E,L,Y,4,6.1,189.54,34.48,7344,8.7108,3.2,8.1,0,184.26,3049
100020,5/21/15,E,L,Y,4,5.25,131.22,33.2,7072,7.5684,3.2,7.2,0,1.75,3050
100020,5/22/15,E,L,Y,4,5.8851,158.76,33.5,7136,7.9254,3.2,7.3,0,183.98,3051
100020,5/23/15,E,L,Y,4,6.18,196.8,35.15,7488,7.2828,3.2,7.2,0,1.68,3052
100020,5/24/15,E,L,Y,4,5.8075,128,33.73,7184,6.9972,3.2,6.9,0,190.07,3053
100020,5/25/15,E,L,Y,4,6.161,128,32.38,6896,5.9976,3.2,6.9,0,1.57,3054
100020,5/26/15,E,L,Y,4,6.0021,141.68,33.2,7072,5.4978,3.2,6.1,0,193.18,3055
100020,5/27/15,E,L,Y,4,5.9508,138.46,33.73,7184,6.9972,3.2,6.1,0,0.32,3056
100020,5/28/15,E,L,Y,4,4.016,186.76,32.83,6992,7.5684,3.2,5.3,0,194.56,3057
100020,5/29/15,E,L,Y,4,6.1828,174.4,33.43,7120,7.2114,3.2,5.7,0,0.72,3058
100020,5/30/15,E,L,Y,4,4.833,119.25,31.17,6640,7.0686,3.2,5.5,0,196.46,3059
100020,5/31/15,E,L,Y,4,5.533,166.26,30.42,6480,7.2828,3.2,5.2,0,196.61,3060
100020,6/1/15,E,L,Y,4,5.4324,161.37,30.95,6592,6.426,3.2,5.2,0,184.95,3061
100020,6/2/15,E,L,Y,4,5.8348,161.37,32.08,6832,5.712,3.2,5.3,0,0.22,3062
100020,6/3/15,E,L,Y,4,5.9354,148.33,32.75,6976,5.8548,3.2,5.3,0,185.32,3063
100020,6/4/15,E,L,Y,4,6.3684,136.85,29.82,6352,6.783,3.2,5.2,0,190.23,3064
100020,6/5/15,E,L,Y,4,4.1148,140.94,31.47,6704,6.1404,3.2,4.8,0,192.35,3065
100020,6/6/15,E,L,Y,4,5.271,139.32,32.83,6992,5.6406,3.2,4.8,0,187.19,3066
100020,6/7/15,E,L,Y,4,4.3761,202.12,29.75,6336,8.7822,3.2,4.7,0,1.87,3067
100020,6/8/15,E,L,Y,4,5.8851,164.63,31.1,6624,8.925,3.2,4.7,0,0.25,3068
100020,6/9/15,E,L,Y,4,0,0,32.890357,7005.714286,7.854,3.2,4.8,0,122.186071,3069
100020,6/10/15,E,L,Y,4,4.536,166.6,34.33,7312,5.9976,3.2,3.9,0,12.43,3070
100020,6/11/15,E,L,Y,4,4.437,186.76,35.61,7584,7.497,3.2,10.9,0,6.6,3071
100020,6/12/15,E,L,Y,4,5.5404,184.68,31.02,6608,7.4256,3.2,8.8,0,188.15,3072
100020,6/13/15,E,L,Y,4,6.3612,139.32,32.812593,6989.037037,5.9976,3.2,8.8,0,113.367407,3073
100020,6/14/15,E,L,Y,4,3.9501,181.44,32.812593,6989.037037,8.0682,3.2,8.8,0,113.367407,3074
100020,6/15/15,E,L,Y,4,4.0014,144.18,32.751538,6976,8.2824,3.2,8.8,0,110.422692,3075
100020,6/16/15,E,L,Y,4,6.0534,140.94,32.6944,6963.84,6.8544,3.2,8.8,0,107.398,3076
100020,6/17/15,E,L,Y,4,5.8734,182.56,33.73,7184,6.9972,3.2,6.9,0,185.25,3077
100020,6/18/15,E,L,Y,4,4.3,187.92,34.03,7248,8.7108,3.2,8.7,0,186.11,3078
100020,6/19/15,E,L,Y,4,6.1366,197.23,32.98,7024,5.9262,3.2,9.5,0,184.73,3079
100020,6/20/15,E,L,Y,4,4.2252,169.05,33.73,7184,6.3546,3.2,9.7,0,185.97,3080
100020,6/21/15,E,L,Y,4,5.753,189.98,33.73,7184,5.9262,1.3,9.6,0,185.98,3081
100020,6/22/15,E,L,Y,4,4.8639,183.54,33.73,7184,5.7834,1.3,9.6,0,1.69,3082
100020,6/23/15,E,L,Y,4,5.6839,181.44,33.88,7216,7.9254,1.3,9.3,0,193.6,3083
100020,6/24/15,E,L,Y,4,4.6779,147.42,34.48,7344,5.4978,1.3,9.3,0,186.26,3084
100020,6/25/15,E,L,Y,4,5.8851,129.6,34.18,7280,5.9262,1.3,8.8,0,186.65,3085
100020,6/26/15,E,L,Y,4,5.4075,134.46,34.33,7312,8.4966,1.3,8.6,0,185.85,3086
100020,6/27/15,E,L,Y,4,3.9737,141.68,34.7,7392,7.2828,1.3,8.5,0,190.21,3087
100020,6/28/15,E,L,Y,4,3.9737,168.48,34.7,7392,7.854,1.3,13.9,0,10.04,3088
100020,6/29/15,E,L,Y,4,4.7282,166.86,34.7,7392,5.8548,1.3,13.9,0,9.85,3089
100020,6/30/15,E,L,Y,4,5.9532,199.26,34.33,7312,6.5688,1.3,18,0,9.55,3090
100020,7/1/15,E,L,Y,4,5.8056,165.24,34.7,7392,5.6406,1.3,18,0,9.44,3091
100020,7/2/15,E,L,Y,4,5.3083,147.6,34.55,7360,6.9972,1.3,17.5,0,9.88,3092
100020,7/3/15,E,L,Y,4,4.0344,165.64,34.03,7248,6.2832,1.3,17.4,0,9.45,3093
100020,7/4/15,E,L,Y,4,5.684,184.19,34.4,7328,6.9258,1.3,17,0,14.07,3094
100020,7/5/15,E,L,Y,4,5.7681,186.96,34.03,7248,6.783,1.3,17,0,9.42,3095
100020,7/6/15,E,L,Y,4,4.0426,185.32,33.65,7168,8.211,1.3,17,0,13.07,3096
100020,7/7/15,E,L,Y,4,4.9793,150.88,34.25,7296,8.568,1.3,17,0,9.26,3097
100020,7/8/15,E,L,Y,4,4.4863,168.92,33.8,7200,8.1396,1.3,17,0,9.17,3098
100020,7/9/15,E,L,Y,4,3.7468,123.88,33.8,7200,8.7822,1.3,16.6,0,22.31,3099
100020,7/10/15,E,L,Y,4,5.8646,149.96,32.98,7024,8.1396,1.3,16.8,0,9.41,3100
100020,7/11/15,E,L,Y,4,5.1688,135.29,34.55,7360,8.1396,1.3,16.5,0,9.55,3101
100020,7/12/15,E,L,Y,4,4.2742,183.06,32.3,6880,7.2828,1.3,16.5,0,22.7,3102
100020,7/13/15,E,L,Y,4,5.7652,157.14,33.2,7072,6.2832,1.3,16.5,0,9.43,3103
100020,7/14/15,E,L,Y,4,0,0,33.98037,7237.925926,8.1396,1.3,16.2,0,76.255556,3104
100020,7/15/15,E,L,Y,4,4.4084,134.9,35.83,7632,8.7822,1.3,14.1,0,16.54,3105
100020,7/16/15,E,L,Y,4,3.7345,170.56,35.83,7632,7.4256,1.3,22.1,0,13.47,3106
100020,7/17/15,E,L,Y,4,5.4805,148.5,34.4,7328,6.426,1.3,18.7,0,13.12,3107
100020,7/18/15,E,L,Y,4,4.0089,123,34.1,7264,6.6402,1.3,19.8,0,13.79,3108
100020,7/19/15,E,L,Y,4,6.0258,151.59,31.25,6656,8.8536,1.3,17.5,0,9.31,3109
100020,7/20/15,E,L,Y,4,5.5278,161.37,30.72,6544,8.4252,1.3,17.5,0,9.59,3110
100020,7/21/15,E,L,Y,4,4.6314,163.62,34.25,7296,5.712,1.3,16.5,0,9.94,3111
100020,7/22/15,E,L,Y,4,6.1254,136.08,34.4,7328,5.6406,1.3,16.5,0,9.68,3112
100020,7/23/15,E,L,Y,4,3.8766,189.08,33.88,7216,7.4256,1.3,19.3,0,9.74,3113
100020,7/24/15,E,L,Y,4,4.5318,128.77,33.58,7152,5.4978,1.3,20.1,0,9.94,3114
100020,7/25/15,E,L,Y,4,5.8646,183.68,32.98,7024,7.3542,1.3,19.8,0,9.66,3115
100020,7/26/15,E,L,Y,4,5.148,156.48,34.1,7264,8.211,1.3,19.3,0,9.83,3116
100020,7/27/15,E,L,Y,4,4.6035,184.19,34.03,7248,6.2832,1.3,19.3,0,9.62,3117
100020,7/28/15,E,L,Y,4,5.1294,177.67,34.55,7360,8.568,1.3,18.8,0,9.95,3118
100020,7/29/15,E,L,Y,4,4.482,192.34,34.25,7296,8.925,1.3,18.8,0,12.87,3119
100020,7/30/15,E,L,Y,4,5.6772,143.44,35.08,7472,7.854,1.3,18.2,0,9.82,3120
100020,7/31/15,E,L,Y,4,6.225,139.32,34.25,7296,8.925,1.3,17.8,0,9.78,3121
100020,8/1/15,E,L,Y,4,3.976,136.12,34.4,7328,5.9262,1.3,17.7,0,10.11,3122
100020,8/2/15,E,L,Y,4,4.8804,145.07,34.25,7296,6.9258,1.5,17.6,0,9.67,3123
100020,8/3/15,E,L,Y,4,5.727,180.93,34.63,7376,8.0682,1.5,17.6,0,9.85,3124
100020,8/4/15,E,L,Y,4,5.8764,158.11,33.58,7152,8.7108,1.5,16.8,0,9.98,3125
100020,8/5/15,E,L,Y,4,6.0756,123.88,33.88,7216,5.9976,1.5,16.8,0,9.61,3126
100020,8/6/15,E,L,Y,4,4.95,140.18,34.25,7296,5.6406,1.5,16.7,0,9.4,3127
100020,8/7/15,E,L,Y,4,4.455,192.34,33.5,7136,8.211,1.5,16.3,0,9.62,3128
100020,8/8/15,E,L,Y,4,5.2185,135.29,33.73,7184,6.6402,1.5,16.2,0,9.52,3129
100020,8/9/15,E,L,Y,4,5.65,167.89,29.75,6336,6.6402,1.5,16.4,0,9.3,3130
100020,8/10/15,E,L,Y,4,6.05,135.29,32.38,6896,5.4264,1.5,16.4,0,13.6,3131
100020,8/11/15,E,L,Y,4,3.75,148.33,30.95,6592,8.4252,1.5,16.7,0,9.37,3132
100020,8/12/15,E,L,Y,4,4.7,179.3,33.05,7040,8.211,1.5,16.7,0,30.09,3133
100020,8/13/15,E,L,Y,4,3.8844,152.28,31.55,6720,8.2824,1.5,16,0,37.66,3134
100020,8/14/15,E,L,Y,4,5.2208,192.34,34.18,7280,8.211,1.5,16.4,0,9.42,3135
100020,8/15/15,E,L,Y,4,5.1204,151.59,29.82,6352,5.7834,1.5,16.4,0,10.14,3136
100020,8/16/15,E,L,Y,4,6,183.06,32.68,6960,7.0686,1.5,16.2,0,14.58,3137
100020,8/17/15,E,L,Y,4,3.95,153.9,31.17,6640,5.5692,1.5,16.2,0,9.36,3138
100020,8/18/15,E,L,Y,4,6.036,178.2,30.72,6544,8.2824,1.5,16.4,0,9.45,3139
100020,8/19/15,E,L,Y,4,4.1749,142.56,34.48,7344,7.4256,1.5,16.4,0,14.06,3140
100020,8/20/15,E,L,Y,4,3.9,161.37,33.65,7168,5.7834,1.5,15.9,0,13.58,3141
100020,8/21/15,E,L,Y,4,5.9236,197.23,33.05,7040,5.355,1.5,15.9,0,14.68,3142
100020,8/22/15,E,L,Y,4,6.275,163.62,32.68,6960,7.9968,1.5,15.8,0,9.37,3143
100020,8/23/15,E,L,Y,4,5.6336,140.18,33.95,7232,6.3546,1.5,15.7,0,9.44,3144
100020,8/24/15,E,L,Y,4,5.533,193.97,34.63,7376,8.3538,1.5,15.7,0,9.95,3145
100020,8/25/15,E,L,Y,4,3.9156,194.4,33.20931,7073.655172,6.426,1.5,15.1,0,12.201724,3146
100020,8/26/15,E,L,Y,4,5.271,192.78,30.65,6528,6.8544,1.5,15.1,0,9.55,3147
100020,8/27/15,E,L,Y,4,5.25,154.85,30.05,6400,6.426,1.5,14.8,0,9.59,3148
100020,8/28/15,E,L,Y,4,6.225,145.8,29.75,6336,5.4264,1.5,14.6,0,9.63,3149
100020,8/29/15,E,L,Y,4,4.6184,145.07,30.12,6416,8.4252,1.5,14.6,0,9.35,3150
100020,8/30/15,E,L,Y,4,4.5816,180.93,29.9,6368,8.6394,1.5,14.5,0,9.33,3151
100020,8/31/15,E,L,Y,4,4.4322,195.6,32.38,6896,6.2118,1.5,14.5,0,9.54,3152
100020,9/1/15,E,L,Y,4,3.9342,140.18,29.9,6368,7.2828,1.5,14.5,0,9.4,3153
100020,9/2/15,E,L,Y,4,3.7904,143.75,52.21,11120,8.4252,1.5,15.5,0,40.07,3154
100020,9/3/15,E,L,Y,4,5.6028,177.12,33.5,7136,8.2824,1.5,23.4,0,36.97,3155
100020,9/4/15,E,L,Y,4,4.5402,188.6,32.808214,6988,7.0686,1.5,23.4,0,14.143571,3156
100020,9/5/15,E,L,Y,4,0,0,32.754815,6976.592593,6.9258,1.5,0,0,14.319259,3157
100020,9/6/15,E,L,Y,4,0,0,32.726154,6970.461538,5.6406,1.5,0,0,14.5,3158
100020,9/7/15,E,L,Y,4,0,0,32.686,6961.92,5.9262,1.5,0,0,14.6992,3159
100020,9/8/15,E,L,Y,4,0,0,32.808333,6988,6.783,1.5,0,0,14.924167,3160
100020,9/9/15,E,L,Y,4,0,0,32.826957,6992,5.8548,1.5,0,0,14.981739,3161
100020,9/10/15,E,L,Y,4,0,0,32.912273,7010.181818,6.783,1.5,0,0,15.236818,3162
100020,9/11/15,E,L,Y,4,4.383448,131.20069,32.905714,7008.761905,7.9254,1.5,12.862069,0,14.529524,3163
100020,9/12/15,E,L,Y,4,3.7982,146.325714,32.9735,7023.2,7.854,1.5,12.75,0,13.373,3164
100020,9/13/15,E,L,Y,4,0,0,32.91,7009.684211,8.3538,1.5,0,0,13.581053,3165
100020,9/14/15,E,L,Y,4,3.355615,108.054074,33.081667,7046.222222,7.0686,1.5,12.007407,0,13.772222,3166
100020,9/15/15,E,L,Y,4,0,0,33.105294,7051.294118,5.9976,1.5,0,0,13.724706,3167
100020,9/16/15,E,L,Y,4,0,0,33.22625,7077,8.7822,1.5,0,0,13.9975,3168
100020,9/17/15,E,L,Y,4,0,0,33.393333,7112.533333,7.6398,1.5,0,0,14.300667,3169
100020,9/18/15,E,L,Y,4,0,0,33.315714,7096,6.8544,1.5,0,0,14.317857,3170
100020,9/19/15,E,L,Y,4,0,0,33.29,7090.461538,5.5692,1.5,0,0,14.374615,3171
100020,9/20/15,E,L,Y,4,0,0,33.31,7094.666667,7.3542,1.5,0,0,14.349167,3172
100020,9/21/15,E,L,Y,4,0,0,33.367273,7106.909091,5.9976,1.5,0,0,14.801818,3173
100020,9/22/15,E,L,Y,4,0,0,33.309,7094.4,8.7822,1.5,0,0,15.338,3174
100020,9/23/15,E,L,Y,4,0,0,33.162222,7063.111111,7.9254,1.5,0,0,15.936667,3175
100020,9/24/15,E,L,Y,4,0,0,33.162222,7063.111111,5.9976,1.5,0,0,15.936667,3176
100020,9/25/15,E,L,Y,4,0,0,33.47625,7130,5.355,1.5,0,0,16.735,3177
100020,9/26/15,E,L,Y,4,0,0,33.965714,7234.285714,7.5684,1.5,0,0,17.755714,3178
100020,9/27/15,E,L,Y,4,0,0,34.668333,7384,8.7822,1.5,0,0,19.11,3179
100020,9/28/15,E,L,Y,4,0,0,35.578,7577.6,5.4264,1.5,0,0,21.062,3180
100020,9/29/15,E,L,Y,4,0,0,36.9975,7880,6.2832,1.5,0,0,23.995,3181
100020,9/30/15,E,L,Y,4,0,0,38.536667,8208,7.7826,1.5,0,0,28.813333,3182
100020,10/1/15,E,L,Y,4,0,0,42.855,9128,5.6406,1.5,0,0,38.52,3183
100020,10/2/15,E,L,Y,4,0,0,33.5,7136,5.5692,1.5,0,0,36.97,3184
100020,10/3/15,E,L,Y,4,0,0,0,0,5.4978,1.5,0,0,0,3185
100020,10/4/15,E,L,Y,4,0,0,0,0,5.355,1.5,0,0,0,3186
100020,10/5/15,E,L,Y,4,0,0,0,0,5.355,1.5,0,0,0,3187
100020,10/6/15,E,L,Y,4,0,0,0,0,7.2828,1.5,0,0,0,3188
100020,10/7/15,E,L,Y,4,0,0,0,0,7.2114,1.5,0,0,0,3189
100020,10/8/15,E,L,Y,4,0,0,0,0,5.355,1.5,0,0,0,3190
100020,10/9/15,E,L,Y,4,0,0,0,0,6.2118,1.5,0,0,0,3191
100020,10/10/15,E,L,Y,4,0,0,0,0,7.5684,1.5,0,0,0,3192
100020,10/11/15,E,L,Y,4,0,0,0,0,5.4978,1.5,0,0,0,3193
100020,10/12/15,E,L,Y,4,0,0,0,0,7.7112,1.5,0,0,0,3194
100020,10/13/15,E,L,Y,4,0,0,0,0,8.0682,1.5,0,0,0,3195
100020,10/14/15,E,L,Y,4,0,0,0,0,8.211,1.5,0,0,0,3196
100020,10/15/15,E,L,Y,4,0,0,0,0,8.7108,1.5,0,0,0,3197
100020,10/16/15,E,L,Y,4,0,0,0,0,8.3538,1.5,0,0,0,3198
100020,10/17/15,E,L,Y,4,0,0,0,0,5.4264,1.5,0,0,0,3199
100020,10/18/15,E,L,Y,4,0,0,0,0,5.7834,1.5,0,0,0,3200
100020,10/19/15,E,L,Y,4,0,0,0,0,7.2828,1.5,0,0,0,3201
100020,10/20/15,E,L,Y,4,0,0,0,0,8.7822,1.5,0,0,0,3202
100020,10/21/15,E,L,Y,4,0,0,0,0,6.4974,1.5,0,0,0,3203
100020,10/22/15,E,L,Y,4,0,0,0,0,6.6402,1.5,0,0,0,3204
100020,10/23/15,E,L,Y,4,0,0,0,0,6.2118,1.5,0,0,0,3205
100020,10/24/15,E,L,Y,4,0,0,0,0,6.9972,1.5,0,0,0,3206
100020,10/25/15,E,L,Y,4,0,0,0,0,7.497,1.5,0,0,0,3207
100020,10/26/15,E,L,Y,4,0,0,0,0,8.7822,1.5,0,0,0,3208
100020,10/27/15,E,L,Y,4,0,0,0,0,7.7826,1.5,0,0,0,3209
100020,10/28/15,E,L,Y,4,0,0,0,0,8.4966,1.5,0,0,0,3210
100020,10/29/15,E,L,Y,4,0,0,0,0,6.7116,1.5,0,0,0,3211
100020,10/30/15,E,L,Y,4,0,0,0,0,5.8548,1.5,0,0,0,3212
100020,10/31/15,E,L,Y,4,0,0,0,0,5.6406,1.5,0,0,0,3213
100020,11/1/15,E,L,Y,4,0,0,0,0,8.2824,1.5,0,0,0,3214
100020,11/2/15,E,L,Y,4,0,0,0,0,5.8548,1.5,0,0,0,3215
100020,11/3/15,E,L,Y,4,0,0,0,0,8.3538,1.5,0,0,0,3216
100020,11/4/15,E,L,Y,4,0,0,0,0,8.0682,1.5,0,0,0,3217
100020,11/5/15,E,L,Y,4,0,0,0,0,8.3538,1.5,0,0,0,3218
100020,11/6/15,E,L,Y,4,0,0,0,0,6.2118,1.5,0,0,0,3219
100020,11/7/15,E,L,Y,4,0,0,0,0,6.8544,1.5,0,0,0,3220
100020,11/8/15,E,L,Y,4,0,0,0,0,6.6402,1.5,0,0,0,3221
100020,11/9/15,E,L,Y,4,0,0,0,0,5.4978,1.5,0,0,0,3222
100020,11/10/15,E,L,Y,4,0,0,0,0,7.497,1.5,0,0,0,3223
100020,11/11/15,E,L,Y,4,0,0,0,0,6.3546,2.1,0,0,0,3224
100020,11/12/15,E,L,Y,4,0,0,0,0,5.6406,2.1,0,0,0,3225
100020,11/13/15,E,L,Y,4,0,0,0,0,7.7112,2.1,0,0,0,3226
100020,11/14/15,E,L,Y,4,0,0,0,0,7.2828,2.1,0,0,0,3227
100020,11/15/15,E,L,Y,4,0,0,0,0,7.7826,2.1,0,0,0,3228
100020,11/16/15,E,L,Y,4,0,0,0,0,7.9968,2.1,0,0,0,3229
100020,11/17/15,E,L,Y,4,0,0,0,0,6.3546,2.1,0,0,0,3230
100020,11/18/15,E,L,Y,4,0,0,0,0,7.9968,2.1,0,0,0,3231
100020,11/19/15,E,L,Y,4,0,0,0,0,7.497,2.1,0,0,0,3232
100020,11/20/15,E,L,Y,4,0,0,0,0,5.9976,2.1,0,0,0,3233
100020,11/21/15,E,L,Y,4,0,0,0,0,8.2824,2.1,0,0,0,3234
100020,11/22/15,E,L,Y,4,0,0,0,0,6.3546,2.1,0,0,0,3235
100020,11/23/15,E,L,Y,4,0,0,0,0,6.9258,2.1,0,0,0,3236
100020,11/24/15,E,L,Y,4,0,0,0,0,7.7112,2.1,0,0,0,3237
100020,11/25/15,E,L,Y,4,0,0,0,0,6.1404,2.1,0,0,0,3238
100020,11/26/15,E,L,Y,4,0,0,0,0,5.5692,2.1,0,0,0,3239
100020,11/27/15,E,L,Y,4,0,0,0,0,8.7822,2.1,0,0,0,3240
100020,11/28/15,E,L,Y,4,0,0,0,0,8.568,2.1,0,0,0,3241
100020,11/29/15,E,L,Y,4,0,0,0,0,6.5688,2.1,0,0,0,3242
100020,11/30/15,E,L,Y,4,0,0,0,0,7.497,2.1,0,0,0,3243
100020,12/1/15,E,L,Y,4,0,0,0,0,7.854,2.1,0,0,0,3244
100020,12/2/15,E,L,Y,4,0,0,0,0,8.0682,2.1,0,0,0,3245
100020,12/3/15,E,L,Y,4,0,0,0,0,8.4724,2.1,0,0,0,3246
100020,12/4/15,E,L,Y,4,0,0,0,0,5.9262,2.1,0,0,0,3247
100020,12/5/15,E,L,Y,4,0,0,0,0,6.9258,2.1,0,0,0,3248
100020,12/6/15,E,L,Y,4,0,0,0,0,8.7108,2.1,0,0,0,3249
100020,12/7/15,E,L,Y,4,0,0,0,0,8.4252,2.1,0,0,0,3250
100020,12/8/15,E,L,Y,4,0,0,0,0,5.6406,2.1,0,0,0,3251
100020,12/9/15,E,L,Y,4,0,0,0,0,8.8536,2.1,0,0,0,3252
100020,12/10/15,E,L,Y,4,0,0,0,0,6.9258,2.1,0,0,0,3253
100020,12/11/15,E,L,Y,4,0,0,0,0,8.925,2.1,0,0,0,3254
100020,12/12/15,E,L,Y,4,0,0,0,0,7.2828,2.1,0,0,0,3255
100020,12/13/15,E,L,Y,4,0,0,0,0,6.069,2.1,0,0,0,3256
100020,12/14/15,E,L,Y,4,0,0,0,0,6.5688,2.1,0,0,0,3257
100020,12/15/15,E,L,Y,4,0,0,0,0,8.7822,2.1,0,0,0,3258
100020,12/16/15,E,L,Y,4,0,0,0,0,5.355,2.1,0,0,0,3259
100020,12/17/15,E,L,Y,4,0,0,0,0,8.568,2.1,0,0,0,3260
100020,12/18/15,E,L,Y,4,0,0,0,0,7.2828,2.1,0,0,0,3261
100020,12/19/15,E,L,Y,4,0,0,0,0,8.4252,2.1,0,0,0,3262
100020,12/20/15,E,L,Y,4,0,0,0,0,7.854,2.1,0,0,0,3263
100020,12/21/15,E,L,Y,4,0,0,0,0,7.9254,2.1,0,0,0,3264
100020,12/22/15,E,L,Y,4,0,0,0,0,7.9968,2.1,0,0,0,3265
100020,12/23/15,E,L,Y,4,0,0,0,0,8.211,2.1,0,0,0,3266
100020,12/24/15,E,L,Y,4,0,0,0,0,6.069,0,0,0,0,3267
100020,12/25/15,E,L,Y,4,0,0,0,0,8.4966,0,0,0,0,3268
100020,12/26/15,E,L,Y,4,0,0,0,0,5.712,0,0,0,0,3269
100020,12/27/15,E,L,Y,4,0,0,0,0,6.426,0,0,0,0,3270
100020,12/28/15,E,L,Y,4,0,0,0,0,5.355,0,0,0,0,3271
100020,12/29/15,E,L,Y,4,0,0,0,0,6.2118,0,0,0,0,3272
100020,12/30/15,E,L,Y,4,0,0,0,0,8.6394,0,0,0,0,3273
100020,12/31/15,E,L,Y,4,3.0046,49.59,0,0,8.4966,0,32.8,0,0,3274
100020,1/1/16,E,L,Y,4,0,0,60.32,12848,7.9968,0,32.8,0,126.96,3275
100020,1/2/16,E,L,Y,4,0,0,60.32,12848,7.0686,0,32.8,0,126.96,3276
100020,1/3/16,E,L,Y,4,0,0,60.32,12848,7.2828,0,32.8,0,126.96,3277
100020,1/4/16,E,L,Y,4,0,0,60.32,12848,8.4252,0,32.8,0,126.96,3278
100020,1/5/16,E,L,Y,4,0,0,60.32,12848,7.854,0,32.8,0,126.96,3279
100020,1/6/16,E,L,Y,4,0,0,60.32,12848,5.9262,0,32.8,0,126.96,3280
100020,1/7/16,E,L,Y,4,0,0,60.32,12848,5.7834,0,32.8,0,126.96,3281
100020,1/8/16,E,L,Y,4,0,0,60.32,12848,8.925,0,32.8,0,126.96,3282
100020,1/9/16,E,L,Y,4,0,0,60.32,12848,7.7826,0,32.8,0,126.96,3283
100020,1/10/16,E,L,Y,4,0,0,60.32,12848,8.211,0,32.8,0,126.96,3284
100020,1/11/16,E,L,Y,4,0,0,60.32,12848,8.0682,0,32.8,0,126.96,3285
100020,1/12/16,E,L,Y,4,0,0,60.32,12848,5.4978,0,32.8,0,126.96,3286
100020,1/13/16,E,L,Y,4,0,0,60.32,12848,6.5688,0,32.8,0,126.96,3287
100020,1/14/16,E,L,Y,4,0,0,60.32,12848,7.497,0,32.8,0,126.96,3288
100020,1/15/16,E,L,Y,4,0,0,60.32,12848,8.0682,0,32.8,0,126.96,3289
100020,1/16/16,E,L,Y,4,0,0,60.32,12848,6.9972,0,32.8,0,126.96,3290
100020,1/17/16,E,L,Y,4,0,0,60.32,12848,7.7112,0,32.8,0,126.96,3291
100020,1/18/16,E,L,Y,4,0,0,60.32,12848,6.6402,0,32.8,0,126.96,3292
100020,1/19/16,E,L,Y,4,0,0,60.32,12848,5.712,0,32.8,0,126.96,3293
100020,1/20/16,E,L,Y,4,0,0,60.32,12848,8.0682,0,32.8,0,126.96,3294
100020,1/21/16,E,L,Y,4,0,0,60.32,12848,6.2832,0,32.8,0,126.96,3295
100020,1/22/16,E,L,Y,4,0,0,60.32,12848,5.7834,0,32.8,0,126.96,3296
100020,1/23/16,E,L,Y,4,0,0,60.32,12848,7.7112,0,32.8,0,126.96,3297
100020,1/24/16,E,L,Y,4,0,0,60.32,12848,7.7826,0,32.8,0,126.96,3298
100020,1/25/16,E,L,Y,4,0,0,60.32,12848,7.6398,0,32.8,0,126.96,3299
100020,1/26/16,E,L,Y,4,0,0,60.32,12848,8.6394,0,32.8,0,126.96,3300
100020,1/27/16,E,L,Y,4,0,0,60.32,12848,8.1396,0,32.8,0,126.96,3301
100020,1/28/16,E,L,Y,4,0,0,60.32,12848,7.7112,0,32.8,0,126.96,3302
100020,1/29/16,E,L,Y,4,0,0,60.32,12848,8.7108,0,32.8,0,126.96,3303
100020,1/30/16,E,L,Y,4,0,0,60.32,12848,5.9976,0,32.8,0,126.96,3304
100020,1/31/16,E,L,Y,4,6.1182,77.77,0,0,6.816,0,33.7,0,0,3305
100020,2/1/16,E,L,Y,4,0,0,0,0,5.68,0,33.7,0,0,3306
100020,2/2/16,E,L,Y,4,2.68,115.26,31.7,6752,8.804,0,14,0,4.27,3307
100020,2/3/16,E,L,Y,4,5.7912,191.16,33.43,7120,5.922,0,14.9,0,6.82,3308
100020,2/4/16,E,L,Y,4,6.2868,191.16,32.98,7024,5.822,0,15.2,0,14.35,3309
100020,2/5/16,E,L,Y,4,0,0,32.703333,6965.333333,6.627,0,15.2,0,8.48,3310
100020,2/6/16,E,L,Y,4,0,0,32.703333,6965.333333,6.5565,0,15.2,0,8.48,3311
100020,2/7/16,E,L,Y,4,0,0,32.703333,6965.333333,6.627,0,15.2,0,8.48,3312
100020,2/8/16,E,L,Y,4,0,0,32.703333,6965.333333,7.896,0,15.2,1,8.48,3313
100020,2/9/16,E,L,Y,4,3.4472,61.62,32.703333,6965.333333,6.816,2.4,21.5,0,8.48,3314
100020,2/10/16,E,L,Y,4,4.6342,192.39,35,7456,8.2485,2.4,15.8,0,5.91,3315
100020,2/11/16,E,L,Y,4,5.3848,195.6,33.73,7184,7.881,2.4,13.7,0,20.39,3316
100020,2/12/16,E,L,Y,4,5.9944,196.02,33.95,7232,6.461,2.4,14.3,0,10.44,3317
100020,2/13/16,E,L,Y,4,4.4616,177.6,34.48,7344,5.68,2.4,15.4,0,10.44,3318
100020,2/14/16,E,L,Y,4,4.563,152.28,32.6,6944,7.896,2.4,15.3,0,10.7,3319
100020,2/15/16,E,L,Y,4,5.7291,189.54,33.2,7072,6.532,2.4,14.7,0,20.56,3320
100020,2/16/16,E,L,Y,4,6.1347,184.68,33.73,7184,8.2485,2.4,13.9,0,10.68,3321
100020,2/17/16,E,L,Y,4,3.615,163.2,33.48,7131.2,7.029,2.4,19.8,0,11.456,3322
100020,2/18/16,E,L,Y,4,4.4804,140.18,37.48,7984,7.739,2.4,16.2,0,13.1,3323
100020,2/19/16,E,L,Y,4,4.8288,184.19,32.83,6992,6.106,2.4,12.6,0,6.43,3324
100020,2/20/16,E,L,Y,4,4.7752,181.44,31.62,6736,6.39,2.4,14.4,0,10.23,3325
100020,2/21/16,E,L,Y,4,4.9179,145.07,32.45,6912,6.248,2.4,14.9,0,10.18,3326
100020,2/22/16,E,L,Y,4,5.2728,165.24,33.5,7136,8.307,2.4,16.2,0,9.52,3327
100020,2/23/16,E,L,Y,4,4.04,171.72,32.68,6960,8.307,2.4,16.7,0,10.04,3328
100020,2/24/16,E,L,Y,4,4.9686,160.38,32.98,7024,6.106,2.4,16.4,0,20.43,3329
100020,2/25/16,E,L,Y,4,6.2361,187.45,32.3,6880,5.609,2.4,15.7,0,9.91,3330
100020,2/26/16,E,L,Y,4,5.656,173.34,32.75,6976,6.177,2.4,14.8,0,15.77,3331
100020,2/27/16,E,L,Y,4,5.757,127.98,33.43,7120,5.467,2.4,14,0,10.37,3332
100020,2/28/16,E,L,Y,4,5.3235,153.22,33.58,7152,7.029,2.4,13.8,0,10.56,3333
100020,2/29/16,E,L,Y,4,6.2372,169.05,33.35,7104,7.4025,2.4,13.7,0,10.43,3334
100020,3/1/16,E,L,Y,4,3.939,147.42,33.8,7200,7.81,2.4,14.5,0,14.53,3335
100020,3/2/16,E,L,Y,4,4.6137,135.29,36.43,7760,7.614,2.4,15.1,0,10.4,3336
100020,3/3/16,E,L,Y,4,5.124,65.57,33.73,7184,6.461,2.4,20.5,0,14,3337
100020,3/4/16,E,L,Y,4,9.6184,92.96,33.8,7200,6.627,2.4,30.5,0,94.67,3338
100020,3/5/16,E,L,Y,4,20.4972,57.85,32.75,6976,5.538,2.4,52.2,0,22.22,3339
100020,3/6/16,E,L,Y,4,14.1888,66.3,32.6,6944,7.614,2.4,46.1,0,44.7,3340
100020,3/7/16,E,L,Y,4,13.4365,48.72,39.59,8432,8.3895,2.4,60.3,0,43.54,3341
100020,3/8/16,E,L,Y,4,11.0916,45.08,36.81,7840,6.603,2.4,32.1,0,51,3342
100020,3/9/16,E,L,Y,4,8.0106,55.2,33.894444,7219.555556,8.319,2.4,32.1,0,19.301852,3343
100020,3/10/16,E,L,Y,4,11.9196,64.97,33.65,7168,7.4025,2.4,47.7,0,27.27,3344
100020,3/11/16,E,L,Y,4,12.5388,83.95,34.48,7344,7.896,2.4,48,0,57.29,3345
100020,3/12/16,E,L,Y,4,18.966,66.55,34.1,7264,8.6715,2.4,59.2,0,48.45,3346
100020,3/13/16,E,L,Y,4,13.6138,79.8,45,9584,5.4285,2.4,51,0,67.94,3347
100020,3/14/16,E,L,Y,4,17.1717,48.4,37.26,7936,7.896,2.4,70.3,0,186.94,3348
100020,3/15/16,E,L,Y,4,19.3375,27.72,50.33,10720,6.177,2.4,48,0,124.62,3349
100020,3/16/16,E,L,Y,4,18.605,58.5,48.15,10256,7.9665,2.4,45.7,0,58.87,3350
100020,3/17/16,E,L,Y,4,19.314,68.67,39.06,8320,8.46,2.4,51.6,0,41.17,3351
100020,3/18/16,E,L,Y,4,19.9375,78.66,33.95,7232,6.6975,2.4,49.7,0,32.95,3352
100020,3/19/16,E,L,Y,4,17.3681,82.14,33.5,7136,7.473,2.4,48.6,0,47.91,3353
100020,3/20/16,E,L,Y,4,14.5145,85.56,33.73,7184,8.46,2.4,48.7,0,30.62,3354
100020,3/21/16,E,L,Y,4,21.9615,59.5,33.35,7104,5.358,2.4,59.7,0,31.68,3355
100020,3/22/16,E,L,Y,4,14.5233,40.18,47.17,10048,8.178,2.4,59.3,0,70.35,3356
100020,3/23/16,E,L,Y,4,13.7711,93.73,33.35,7104,5.64,3.4,39.1,0,37.68,3357
100020,3/24/16,E,L,Y,4,11.6655,69.16,34.03,7248,6.1335,3.4,45.7,0,156.88,3358
100020,3/25/16,E,L,Y,4,0,0,36.286786,7729.142857,5.8515,3.4,45.7,0,49.025714,3359
100020,3/26/16,E,L,Y,4,15.1815,49.6,31.62,6736,6.486,3.4,57.1,0,35.6,3360
100020,3/27/16,E,L,Y,4,10.9664,116.56,29.82,6352,6.674,3.4,31.4,0,21.43,3361
100020,3/28/16,E,L,Y,4,8.2719,141.62,29.45,6272,7.242,3.4,14.8,0,14.9,3362
100020,3/29/16,E,L,Y,4,5.5725,147.68,31.92,6800,6.958,3.4,17.7,0,9.31,3363
100020,3/30/16,E,L,Y,4,5.0312,113.24,32.3,6880,8.307,3.4,17.2,0,14.19,3364
100020,3/31/16,E,L,Y,4,7.1094,131.95,33.28,7088,8.165,3.4,18.8,0,13.25,3365
100020,4/1/16,E,L,Y,4,5.3025,137.24,33.05,7040,7.029,3.4,18.7,0,13.47,3366
100020,4/2/16,E,L,Y,4,8.2368,168.51,32.98,7024,6.204,3.4,21.5,0,14.05,3367
100020,4/3/16,E,L,Y,4,8.2173,113.03,32.08,6832,7.5435,3.4,24.1,0,21.06,3368
100020,4/4/16,E,L,Y,4,11.0654,116.48,32.38,6896,5.4285,3.4,23.8,0,18.1,3369
100020,4/5/16,E,L,Y,4,7.52,143.75,31.7,6752,8.591,3.4,26.2,0,38.38,3370
100020,4/6/16,E,L,Y,4,12.317,112.27,33.28,7088,8.319,3.4,31.5,0,18.83,3371
100020,4/7/16,E,L,Y,4,14.6981,67.2,32.75,6976,8.3895,3.4,41.9,0,23.33,3372
100020,4/8/16,E,L,Y,4,10.1738,130.8,33.2,7072,5.64,3.4,31.1,0,29.59,3373
100020,4/9/16,E,L,Y,4,17.025,82.77,35,7456,8.6715,3.4,39.7,0,58.12,3374
100020,4/10/16,E,L,Y,4,16.522,82.39,34.55,7360,7.614,3.4,44.2,0,131.51,3375
100020,4/11/16,E,L,Y,4,8.931,103.68,32.68,6960,5.9925,3.4,32.7,0,30.75,3376
100020,4/12/16,E,L,Y,4,10.7456,113.4,32.98,7024,7.4025,3.4,33.1,0,23.38,3377
100020,4/13/16,E,L,Y,4,9.2496,128.62,32.38,6896,7.191,3.4,31.4,0,23.78,3378
100020,4/14/16,E,L,Y,4,11.8503,123.76,32.38,6896,6.9795,3.4,33.5,0,22.12,3379
100020,4/15/16,E,L,Y,4,13.3975,97.65,33.2,7072,8.2485,3.4,32.6,0,24.52,3380
100020,4/16/16,E,L,Y,4,10.503,93.28,32.6,6944,6.1335,3.4,32.8,0,47.32,3381
100020,4/17/16,E,L,Y,4,10.268,93.84,31.92,6800,7.9665,3.4,34.5,0,87.59,3382
100020,4/18/16,E,L,Y,4,13.3722,98.7,32.38,6896,7.755,3.4,32.7,0,36.06,3383
100020,4/19/16,E,L,Y,4,15.9712,105.45,33.5,7136,6.627,3.4,36.4,0,24.06,3384
100020,4/20/16,E,L,Y,4,10.53,115.54,32.75,6976,7.191,3.4,33.7,0,51.61,3385
100020,4/21/16,E,L,Y,4,12.393,91.91,32.75,6976,8.52,3.4,35.2,0,45.07,3386
100020,4/22/16,E,L,Y,4,14.823,103.02,32.603929,6944.571429,6.9795,3.4,35.2,0,37.437857,3387
100020,4/23/16,E,L,Y,4,0,0,32.551111,6933.333333,7.614,3.4,0,0,33.014074,3388
100020,4/24/16,E,L,Y,4,12.9048,0,32.551111,6933.333333,5.9925,3.4,335.7,0,33.014074,3389
100020,4/25/16,E,L,Y,4,20.16,0,32.586923,6940.923077,6.345,3.4,714.8,0,32.914615,3390
100020,4/26/16,E,L,Y,4,23.28,0,24.26,5168,6.345,3.4,715.3,0,893.69,3391
100020,4/27/16,E,L,Y,4,26.16,0,23.59,5024,5.2875,3.4,715.4,0,890.02,3392
100020,4/28/16,E,L,Y,4,20.64,0,23.66,5040,6.768,3.4,715.5,0,889.65,3393
100020,4/29/16,E,L,Y,4,18.96,0,23.59,5024,5.5695,3.4,715.3,0,360.17,3394
100020,4/30/16,E,L,Y,4,24.72,0,23.66,5040,7.2615,1.6,715.2,0,361.51,3395
100020,5/1/16,E,L,Y,4,13.694,0,23.51,5008,0,1.6,198.4,0,361.37,3396
100020,5/2/16,E,L,Y,4,25.9182,0,23.29,4960,6.745,1.6,470.8,0,250.28,3397
100020,5/3/16,E,L,Y,4,18.24,0,30.3176,6457.6,5.4285,1.6,713.4,0,189.6324,3398
100020,5/4/16,E,L,Y,4,26.16,0,23.51,5008,5.396,1.6,713.4,0,361.76,3399
100020,5/5/16,E,L,Y,4,18.96,0,23.44,4992,7.242,1.6,713.5,0,359.87,3400
100020,5/6/16,E,L,Y,4,21.12,0,23.51,5008,5.325,1.6,713.6,0,362.17,3401
100020,5/7/16,E,L,Y,4,24.72,0,23.66,5040,7.81,1.6,713.7,0,359.33,3402
100020,5/8/16,E,L,Y,4,26.88,0,23.36,4976,5.358,1.6,713.7,0,361.98,3403
100020,5/9/16,E,L,Y,4,28.56,0,23.36,4976,6.2745,1.6,477,0,323.56,3404
100020,5/10/16,E,L,Y,4,26.9984,0,23.66,5040,6.2745,1.6,247.5,0,323.76,3405
100020,5/11/16,E,L,Y,4,22.32,0,27.370833,5830,6.745,1.6,259.7,0,285.192917,3406
100020,5/12/16,E,L,Y,4,19.92,0,23.51,5008,6.177,1.6,259.8,0,323.7,3407
100020,5/13/16,E,L,Y,4,25.2,0,23.44,4992,7.952,1.6,259.9,0,325.98,3408
100020,5/14/16,E,L,Y,4,24.24,0,23.51,5008,6.887,1.6,260,0,326.15,3409
100020,5/15/16,E,L,Y,4,18.72,0,23.29,4960,6.319,1.6,260.1,0,325.67,3410
100020,5/16/16,E,L,Y,4,23.04,0,23.44,4992,5.822,1.6,260.2,0,325.81,3411
100020,5/17/16,E,L,Y,4,24.72,0,23.51,5008,8.307,1.6,260.1,0,326.49,3412
100020,5/18/16,E,L,Y,4,16.0512,0,23.59,5024,6.745,1.6,229,0,326.51,3413
100020,5/19/16,E,L,Y,4,20.64,0,24.341304,5184.695652,7.881,1.6,260,0,384.178696,3414
100020,5/20/16,E,L,Y,4,16.8896,0,23.66,5040,8.733,1.6,163.5,0,325.94,3415
100020,5/21/16,E,L,Y,4,21.492,0,23.545909,5015.272727,5.964,1.6,215.5,0,412.062273,3416
100020,5/22/16,E,L,Y,4,29.85,0,23.74,5056,7.313,1.6,256.4,0,324.34,3417
100020,5/23/16,E,L,Y,4,26.16,0,23.59,5024,5.68,1.6,259.8,0,324.23,3418
100020,5/24/16,E,L,Y,4,22.32,0,23.59,5024,7.313,1.6,259.8,0,326.38,3419
100020,5/25/16,E,L,Y,4,23.52,0,23.81,5072,7.952,1.6,259.8,0,324.15,3420
100020,5/26/16,E,L,Y,4,29.04,0,23.66,5040,6.958,1.6,259.7,0,324.17,3421
100020,5/27/16,E,L,Y,4,20.88,0,23.66,5040,6.745,1.6,259.7,0,323.37,3422
100020,5/28/16,E,L,Y,4,22.32,0,23.36,4976,5.922,1.6,259.5,0,323.55,3423
100020,5/29/16,E,L,Y,4,29.76,0,23.44,4992,6.1335,1.6,259.4,0,323.59,3424
100020,5/30/16,E,L,Y,4,22.8,0,23.81,5072,7.6845,1.6,259.5,0,323.87,3425
100020,5/31/16,E,L,Y,4,25.44,0,23.66,5040,5.8515,1.6,259.4,0,323.61,3426
100020,6/1/16,E,L,Y,4,27.6,0,23.81,5072,8.6715,1.6,259.4,0,324.11,3427
100020,6/2/16,E,L,Y,4,23.04,0,23.44,4992,7.8255,1.6,259.4,0,323.56,3428
100020,6/3/16,E,L,Y,4,24.017131,0,23.558077,5017.846154,8.572224,1.6,323.4,0,330.225,3429
100020,6/4/16,E,L,Y,4,22.32,0,23.81,5072,7.952,1.6,259.5,0,323.55,3430
100020,6/5/16,E,L,Y,4,29.76,0,24.41,5200,8.8125,1.6,259.5,0,324.14,3431
100020,6/6/16,E,L,Y,4,28.56,0,24.04,5120,8.178,1.6,259.3,0,323.51,3432
100020,6/7/16,E,L,Y,4,18.72,0,23.89,5088,7.4025,1.6,259.3,0,323.7,3433
100020,6/8/16,E,L,Y,4,27.12,0,23.81,5072,7.5435,1.6,259.3,0,323.36,3434
100020,6/9/16,E,L,Y,4,22.56,0,24.11,5136,7.6845,1.6,259.2,0,323.89,3435
100020,6/10/16,E,L,Y,4,21.6,0,23.59,5024,7.332,1.6,259.2,0,323.37,3436
100020,6/11/16,E,L,Y,4,21.12,0,23.96,5104,6.8385,0.4,259.2,0,323.75,3437
100020,6/12/16,E,L,Y,4,19.2,0,24.04,5120,8.037,0.4,259.2,0,324.05,3438
100020,6/13/16,E,L,Y,4,27.12,0,24.26,5168,7.332,0.4,259.2,0,323.68,3439
100020,6/14/16,E,L,Y,4,25.2,0,24.34,5184,5.5695,0.4,259.2,0,323.42,3440
100020,6/15/16,E,L,Y,4,19.92,0,23.81,5072,8.5305,0.4,259.1,0,323.78,3441
100020,6/16/16,E,L,Y,4,21.84,0,23.81,5072,5.2875,0.4,259,0,323.57,3442
100020,6/17/16,E,L,Y,4,27.6,0,23.81,5072,8.742,1.6,259,0,323.4,3443
100020,6/18/16,E,L,Y,4,23.76,0,24.19,5152,8.6715,1.6,259,0,323.5,3444
100020,6/19/16,E,L,Y,4,20.4,0,24.04,5120,5.922,1.6,259,0,323.5,3445
100020,6/20/16,E,L,Y,4,22.56,0,24.04,5120,7.614,1.6,259.1,0,323.13,3446
100020,6/21/16,E,L,Y,4,26.64,0,24.26,5168,5.64,1.6,259.1,0,323.88,3447
100020,6/22/16,E,L,Y,4,20.64,0,24.34,5184,7.8255,1.6,259,0,323.54,3448
100020,6/23/16,E,L,Y,4,27.12,0,24.26,5168,8.6715,1.6,259,0,323.83,3449
100020,6/24/16,E,L,Y,4,28.8,0,24.26,5168,6.5565,1.6,259,0,323.83,3450
100020,6/25/16,E,L,Y,4,22.56,0,23.77,5064,6.6975,1.6,258.9,0,323.7,3451
100020,6/26/16,E,L,Y,4,23.52,0,24.19,5152,6.486,1.6,258.9,0,323.68,3452
100020,6/27/16,E,L,Y,4,21.36,0,24.26,5168,8.8125,1.6,258.8,0,323.25,3453
100020,6/28/16,E,L,Y,4,20.4,0,22.69,4832,8.319,1.6,258.8,0,323.89,3454
100020,6/29/16,E,L,Y,4,20.4,0,24.04,5120,7.2615,1.6,258.8,0,323.64,3455
100020,6/30/16,E,L,Y,4,28.32,0,24.04,5120,7.8255,1.6,258.9,0,323.55,3456
100020,7/1/16,E,L,Y,4,24.72,0,24.56,5232,5.4285,1.6,259,0,323.93,3457
100020,7/2/16,E,L,Y,4,28.32,0,24.04,5120,8.2485,1.6,259,0,323.47,3458
100020,7/3/16,E,L,Y,4,18.72,0,24.023103,5116.965517,8.601,1.6,258.9,0,323.637586,3459
100020,7/4/16,E,L,Y,4,11.4195,0,24.030714,5118.571429,7.7634,1.6,101.1,0,323.640714,3460
100020,7/5/16,E,L,Y,4,1.0506,0,24.016667,5115.555556,6.9462,1.6,8,0,323.622222,3461
100020,7/6/16,E,L,Y,4,25.92,0,24.015769,5115.384615,5.9976,1.6,247.7,0,323.626538,3462
100020,7/7/16,E,L,Y,4,29.28,0,24.0208,5116.48,6.6057,1.6,248.9,0,323.6236,3463
100020,7/8/16,E,L,Y,4,18.48,0,24.029583,5118.333333,6.0609,1.6,248.9,0,323.634583,3464
100020,7/9/16,E,L,Y,4,23.52,0,23.66,5040,8.5125,1.6,248.8,0,309.36,3465
100020,7/10/16,E,L,Y,4,22.08,0,23.59,5024,8.3763,1.6,248.7,0,309.69,3466
100020,7/11/16,E,L,Y,4,28.32,0,24.26,5168,8.3763,1.6,248.7,0,309.62,3467
100020,7/12/16,E,L,Y,4,20.88,0,24.11,5136,8.5125,1.6,248.7,0,309.45,3468
100020,7/13/16,E,L,Y,4,20.16,0,24.11,5136,6.9462,1.6,248.8,0,309.57,3469
100020,7/14/16,E,L,Y,4,21.36,0,23.59,5024,8.4444,1.6,248.9,0,309.5,3470
100020,7/15/16,E,L,Y,4,19.44,0,23.89,5088,7.4229,1.6,249,0,309.57,3471
100020,7/16/16,E,L,Y,4,27.84,0,23.81,5072,5.448,1.6,249.1,0,309.62,3472
100020,7/17/16,E,L,Y,4,29.76,0,23.81,5072,7.4229,1.6,249.1,0,309.41,3473
100020,7/18/16,E,L,Y,4,30,0,23.74,5056,8.3763,1.6,249.1,0,309.43,3474
100020,7/19/16,E,L,Y,4,20.16,0,24.04,5120,7.2867,1.6,249.1,0,309.4,3475
100020,7/20/16,E,L,Y,4,19.44,0,23.81,5072,7.5591,1.6,249,0,309.59,3476
100020,7/21/16,E,L,Y,4,27.2832,0,24.04,5120,7.491,1.6,193.5,0,309.6,3477
100020,7/22/16,E,L,Y,4,29.28,0,23.59,5024,6.4695,0.9,248.5,0,303.17,3478
100020,7/23/16,E,L,Y,4,20.16,0,23.74,5056,8.0358,0.9,248.7,0,309.41,3479
100020,7/24/16,E,L,Y,4,18.24,0,23.59,5024,5.8566,0.9,248.8,0,309.56,3480
100020,7/25/16,E,L,Y,4,30,0,23.66,5040,7.2186,0.9,248.8,0,309.48,3481
100020,7/26/16,E,L,Y,4,28.8,0,23.855217,5081.043478,7.2186,0.9,248.8,0,312.92,3482
100020,7/27/16,E,L,Y,4,0,0,23.836818,5077.090909,6.1971,0.9,0,0,312.450455,3483
100020,7/28/16,E,L,Y,4,0,0,23.891429,5088.761905,6.4014,0.9,0,0,311.905714,3484
100020,7/29/16,E,L,Y,4,0,0,23.884,5087.2,6.3333,0.9,0,0,311.319,3485
100020,7/30/16,E,L,Y,4,0,0,23.875789,5085.473684,6.9462,0.9,0,0,310.675263,3486
100020,7/31/16,E,L,Y,4,0,0,23.837778,5077.333333,8.0358,0.9,0,0,309.938889,3487
100020,8/1/16,E,L,Y,4,0,0,23.825882,5074.823529,8.172,0.9,0,0,309.142941,3488
100020,8/2/16,E,L,Y,4,0,0,23.825882,5074.823529,7.2867,0.9,0,0,309.142941,3489
100020,8/3/16,E,L,Y,4,0,0,23.825882,5074.823529,5.1756,0.9,0,0,309.142941,3490
100020,8/4/16,E,L,Y,4,0,0,23.825882,5074.823529,7.4229,0.9,0,0,309.142941,3491
100020,8/5/16,E,L,Y,4,0,0,23.825882,5074.823529,8.5125,0.9,0,0,309.142941,3492
100020,8/6/16,E,L,Y,4,0,0,23.825882,5074.823529,6.0609,0.9,0,0,309.142941,3493
100020,8/7/16,E,L,Y,4,0,0,23.825882,5074.823529,6.5376,0.9,0,0,309.142941,3494
100020,8/8/16,E,L,Y,4,28.08,0,23.83625,5077,6.3333,5.9,116.6,0,309.129375,3495
100020,8/9/16,E,L,Y,4,22.08,0,29,6176,6.6057,5.9,116.6,0,214.45,3496
100020,8/10/16,E,L,Y,4,29.04,0,28.69,6112,6.4695,5.9,107.7,0,188.2,3497
100020,8/11/16,E,L,Y,4,25.44,0,28.77,6128,7.3548,5.9,97.5,0,188.27,3498
100020,8/12/16,E,L,Y,4,26.4,0,28.69,6112,6.2652,5.9,95.7,0,185.39,3499
100020,8/13/16,E,L,Y,4,24.24,0,28.85,6144,6.4695,5.9,92.7,0,184.52,3500
100020,8/14/16,E,L,Y,4,19.2812,0,29.07,6192,5.448,5.9,129.8,0,187.53,3501
100020,8/15/16,E,L,Y,4,22.366,0,25.806,5496.533333,5.9928,5.9,151.3,0,261.827333,3502
100020,8/16/16,E,L,Y,4,16.1311,0,25.948571,5526.857143,5.9928,5.9,156.1,0,258.428571,3503
100020,8/17/16,E,L,Y,4,23.28,0,26.118462,5563.076923,5.448,5.9,204.5,0,254.505385,3504
100020,8/18/16,E,L,Y,4,18.24,0,29.22,6224,5.1075,5.9,190.1,0,214.92,3505
100020,8/19/16,E,L,Y,4,28.32,0,29.52,6288,5.5842,5.9,176.9,0,190.41,3506
100020,8/20/16,E,L,Y,4,28.32,0,29,6176,8.172,4,170,0,188.46,3507
100020,8/21/16,E,L,Y,4,20.88,0,29.45,6272,6.7419,4,167,0,188.2,3508
100020,8/22/16,E,L,Y,4,26.16,0,29.22,6224,5.1075,4,166.3,0,188.67,3509
100020,8/23/16,E,L,Y,4,27.12,0,29.3,6240,7.0143,4,166.2,0,187.67,3510
100020,8/24/16,E,L,Y,4,26.4,0,29.07,6192,6.6738,4,161.7,0,186.3,3511
100020,8/25/16,E,L,Y,4,28.32,0,29.22,6224,5.448,5.6,161.3,0,186.66,3512
100020,8/26/16,E,L,Y,4,29.52,0,29,6176,6.0609,5.6,157.2,0,184.5,3513
100020,8/27/16,E,L,Y,4,22.56,0,29.3,6240,7.2186,5.6,154.8,0,185.4,3514
100020,8/28/16,E,L,Y,4,19.68,0,28.24,6016,5.7885,5.6,154.7,0,164.01,3515
100020,8/29/16,E,L,Y,4,23.52,0,28.39,6048,8.3763,5.6,151.6,0,163.11,3516
100020,8/30/16,E,L,Y,4,30,0,28.69,6112,6.3333,5.6,150.6,0,184.47,3517
100020,8/31/16,E,L,Y,4,30,0,28.85,6144,6.6738,5.6,149.6,0,161.8,3518
100020,9/1/16,E,L,Y,4,26.64,0,28.77,6128,7.0824,5.6,150.7,0,163.81,3519
100020,9/2/16,E,L,Y,4,18.24,0,28.92,6160,6.3333,5.6,146.3,0,162.6,3520
100020,9/3/16,E,L,Y,4,25.2,0,29,6176,5.9928,5.6,146.3,0,162.01,3521
100020,9/4/16,E,L,Y,4,25.44,0,28.92,6160,6.4014,5.6,144.3,0,161.01,3522
100020,9/5/16,E,L,Y,4,28.08,0,28.62,6096,6.5376,5.6,141.4,0,160.79,3523
100020,9/6/16,E,L,Y,4,20.64,0,28.39,6048,5.8566,5.6,140.2,0,161.06,3524
100020,9/7/16,E,L,Y,4,20.64,0,27.72,5904,8.4444,5.6,138.7,0,161.1,3525
100020,9/8/16,E,L,Y,4,23.52,0,28.09,5984,6.129,5.6,138.3,0,160.94,3526
100020,9/9/16,E,L,Y,4,29.52,0,28.09,5984,8.3082,5.6,138.5,0,160.91,3527
100020,9/10/16,E,L,Y,4,28.08,0,28.17,6000,8.1039,5.6,138.3,0,160.83,3528
100020,9/11/16,E,L,Y,4,28.56,0,27.49,5856,7.2186,5.6,137.2,0,139.1,3529
100020,9/12/16,E,L,Y,4,25.44,0,28.02,5968,6.7419,6.3,136.8,0,160.15,3530
100020,9/13/16,E,L,Y,4,19.44,0,27.49,5856,7.6953,6.3,134,0,138.81,3531
100020,9/14/16,E,L,Y,4,27.84,0,27.49,5856,6.4695,6.3,130.3,0,138.42,3532
100020,9/15/16,E,L,Y,4,30,0,28.24,6016,8.172,6.3,129.7,0,139.13,3533
100020,9/16/16,E,L,Y,4,25.68,0,27.79,5920,5.3799,6.3,128.9,0,139.12,3534
100020,9/17/16,E,L,Y,4,18.96,0,28.02,5968,5.3799,6.3,128.5,0,137.99,3535
100020,9/18/16,E,L,Y,4,24.96,0,27.79,5920,5.3118,6.3,128.6,0,138.3,3536
100020,9/19/16,E,L,Y,4,29.52,0,28.17,6000,7.2867,6.3,128.8,0,138.95,3537
100020,9/20/16,E,L,Y,4,27.6,0,28.43,6055.724138,6.6738,6.3,129.1,0,161.297241,3538
100020,9/21/16,E,L,Y,4,19.92,0,28.02,5968,7.4229,6.3,129.1,0,158.64,3539
100020,9/22/16,E,L,Y,4,17.982,0,28.356071,6040,6.8377,6.3,328.2,0,159.282857,3540
100020,9/23/16,E,L,Y,4,19.92,0,28.32963,6034.37037,8.4444,6.3,353.1,0,158.282222,3541
100020,9/24/16,E,L,Y,4,29.04,0,28.24,6016,6.5376,3.7,277.7,0,322.87,3542
100020,9/25/16,E,L,Y,4,28.8,0,28.85,6144,8.4444,3.7,249.6,0,297.03,3543
100020,9/26/16,E,L,Y,4,22.56,0,28.17,6000,6.129,3.7,234.2,0,270.76,3544
100020,9/27/16,E,L,Y,4,22.08,0,27.79,5920,7.2186,3.7,222.5,0,243.22,3545
100020,9/28/16,E,L,Y,4,29.04,0,28.54,6080,6.0609,3.7,213.3,0,241.92,3546
100020,9/29/16,E,L,Y,4,24.96,0,28.69,6112,6.2652,3.7,196.3,0,216.7,3547
100020,9/30/16,E,L,Y,4,24.96,0,28.39,6048,5.5842,3.7,191.4,0,214.48,3548
100020,10/1/16,E,L,Y,4,25.44,0,28.62,6096,6.3333,3.7,189.3,0,215.65,3549
100020,10/2/16,E,L,Y,4,25.2,0,28.85,6144,7.0143,3.7,184.1,0,213.84,3550
100020,10/3/16,E,L,Y,4,27.84,0,28.69,6112,6.4695,3.7,178.4,0,212.25,3551
100020,10/4/16,E,L,Y,4,18,0,28.32,6032,5.6523,3.7,174.2,0,213.25,3552
100020,10/5/16,E,L,Y,4,19.2,0,28.54,6080,6.3333,5.9,170.4,0,189.28,3553
100020,10/6/16,E,L,Y,4,22.32,0,28.32,6032,7.7855,5.9,167.7,0,188.2,3554
100020,10/7/16,E,L,Y,4,19.44,0,28.39,6048,5.2437,5.9,167.7,0,213.54,3555
100020,10/8/16,E,L,Y,4,21.84,0,28.32,6032,7.0143,5.9,164.7,0,189.23,3556
100020,10/9/16,E,L,Y,4,28.32,0,28.69,6112,5.9928,5.9,165.9,0,189.67,3557
100020,10/10/16,E,L,Y,4,29.52,0,28.02,5968,5.6523,5.9,165.9,0,187.16,3558
100020,10/11/16,E,L,Y,4,27.6,0,28.85,6144,7.4229,5.9,165,0,187.44,3559
100020,10/12/16,E,L,Y,4,26.64,0,28.17,6000,5.1756,5.9,162.3,0,187.29,3560
100020,10/13/16,E,L,Y,4,29.04,0,28.39,6048,7.2186,5.9,161.4,0,185.08,3561
100020,10/14/16,E,L,Y,4,18.96,0,28.69,6112,7.5591,5.9,161.8,0,188.91,3562
100020,10/15/16,E,L,Y,4,22.56,0,28.17,6000,7.2867,5.9,160.7,0,185.38,3563
100020,10/16/16,E,L,Y,4,27.6,0,28.54,6080,5.416,5.9,162.1,0,186.33,3564
100020,10/17/16,E,L,Y,4,21.36,0,27.72,5904,6.9462,5.9,159.2,0,184.89,3565
100020,10/18/16,E,L,Y,4,27.36,0,28.09,5984,7.8315,5.9,156.6,0,185.75,3566
100020,10/19/16,E,L,Y,4,27.36,0,28.17,6000,5.1075,5.9,155.7,0,187.38,3567
100020,10/20/16,E,L,Y,4,28.8,0,28.39,6048,5.9247,5.9,156,0,184.67,3568
100020,10/21/16,E,L,Y,4,21.12,0,28.54,6080,5.5514,5.9,155.4,0,186.35,3569
100020,10/22/16,E,L,Y,4,26.4,0,28.54,6080,6.093,5.9,156.1,0,187.85,3570
100020,10/23/16,E,L,Y,4,18.48,0,28.62,6096,5.8222,5.9,154.9,0,162.92,3571
100020,10/24/16,E,L,Y,4,18.24,0,28.24,6016,7.8532,5.9,155.6,0,163.71,3572
100020,10/25/16,E,L,Y,4,23.28,0,28.85,6144,5.1452,5.9,157.7,0,187.1,3573
100020,10/26/16,E,L,Y,4,18.72,0,29.52,6288,5.4837,5.9,159.2,0,187.66,3574
100020,10/27/16,E,L,Y,4,29.76,0,29.37,6256,6.4992,5.9,158.5,0,185.7,3575
100020,10/28/16,E,L,Y,4,18,0,29.75,6336,5.7545,5.9,159.2,0,188.66,3576
100020,10/29/16,E,L,Y,4,19.2,0,29.6,6304,6.9054,5.9,160.5,0,187.42,3577
100020,10/30/16,E,L,Y,4,24.48,0,29.3,6240,8.172,9.3,160.9,0,188.53,3578
100020,10/31/16,E,L,Y,4,22.8,0,29.22,6224,6.5669,9.3,160.4,0,185.31,3579
100020,11/1/16,E,L,Y,4,29.76,0,29.3,6240,7.3793,9.3,160.6,0,187.42,3580
100020,11/2/16,E,L,Y,4,26.64,0,29.22,6224,5.8899,9.3,160.1,0,185.38,3581
100020,11/3/16,E,L,Y,4,23.04,0,29.52,6288,8.3271,9.3,160.3,0,186.24,3582
100020,11/4/16,E,L,Y,4,20.88,0,29.22,6224,6.8377,9.3,159.8,0,186.63,3583
100020,11/5/16,E,L,Y,4,18.96,0,29.22,6224,6.093,9.3,158.6,0,186.85,3584
100020,11/6/16,E,L,Y,4,24.72,0,29.22,6224,7.1762,9.3,157.6,0,187.58,3585
100020,11/7/16,E,L,Y,4,22.08,0,29.37,6256,6.2284,9.3,158.2,0,185.41,3586
100020,11/8/16,E,L,Y,4,21.12,0,29,6176,5.8899,9.3,157.6,0,187.07,3587
100020,11/9/16,E,L,Y,4,18.96,0,29.07,6192,7.8532,9.3,157.3,0,184.94,3588
100020,11/10/16,E,L,Y,4,25.44,0,29.07,6192,5.8899,9.3,156.8,0,186.13,3589
100020,11/11/16,E,L,Y,4,29.28,0,29.3,6240,6.5669,9.3,157,0,186.45,3590
100020,11/12/16,E,L,Y,4,19.92,0,29.22,6224,5.6191,9.3,155.8,0,185.53,3591
100020,11/13/16,E,L,Y,4,26.16,0,29,6176,7.8532,9.3,154.8,0,185.63,3592
100020,11/14/16,E,L,Y,4,24.24,0,29.22,6224,7.7178,9.3,154.3,0,164.23,3593
100020,11/15/16,E,L,Y,4,28.8,0,29.3,6240,6.4315,9.3,153.3,0,184.76,3594
100020,11/16/16,E,L,Y,4,25.44,0,29.22,6224,7.1762,9.3,153.4,0,163.99,3595
100020,11/17/16,E,L,Y,4,22.56,0,29.3,6240,8.2594,9.3,153,0,163.88,3596
100020,11/18/16,E,L,Y,4,20.88,0,29.37,6256,8.2594,9.3,152.6,0,164.04,3597
100020,11/19/16,E,L,Y,4,21.6,0,29,6176,6.093,9.3,153,0,163.88,3598
100020,11/20/16,E,L,Y,4,26.64,0,29,6176,6.9054,9.3,153.9,0,184.66,3599
100020,11/21/16,E,L,Y,4,29.28,0,29.07,6192,6.5669,9.3,154.7,0,184.38,3600
100020,11/22/16,E,L,Y,4,28.8,0,28.69,6112,5.1452,9.3,155.4,0,184.73,3601
100020,11/23/16,E,L,Y,4,21.6,0,28.92,6160,6.9054,9.3,155.3,0,185.31,3602
100020,11/24/16,E,L,Y,4,22.56,0,28.85,6144,8.1917,9.3,155.8,0,185.19,3603
100020,11/25/16,E,L,Y,4,24.24,0,29,6176,6.2284,9.3,155.8,0,185.56,3604
100020,11/26/16,E,L,Y,4,26.4,0,28.85,6144,6.0253,15.6,155.5,0,185.26,3605
100020,11/27/16,E,L,Y,4,27.6,0,28.32,6032,7.5147,15.6,155.5,0,163.28,3606
100020,11/28/16,E,L,Y,4,22.8,0,28.69,6112,8.3948,15.6,155.9,0,185.47,3607
100020,11/29/16,E,L,Y,4,29.04,0,28.32,6032,8.4625,15.6,155.5,0,185.67,3608
100020,11/30/16,E,L,Y,4,22.8,0,28.77,6128,5.5514,15.6,155.3,0,163.96,3609
100020,12/1/16,E,L,Y,4,19.2,0,28.39,6048,7.3116,15.6,157.1,0,186.13,3610
100022,12/2/14,G,O,Y,2,28.32,0,25.67,5467,7.1467,3,193.903448,0,0,800
100022,12/3/14,G,O,Y,2,22.8,0,19.9,4239,8.832607,3,193.210714,0,0,801
100022,12/4/14,G,O,Y,2,24.48,0,25.89,5514,9.153356,3,193.385185,0,0,802
100022,12/5/14,G,O,Y,2,22.56,0,18.15,3865,7.467542,3,193.557692,0,0,803
100022,12/6/14,G,O,Y,2,18.48,0,25.45,5421,6.42368,3,194.172,0,0,804
100022,12/7/14,G,O,Y,2,21.12,0,17.59,3746,6.345017,3,194.204167,0,0,805
100022,12/8/14,G,O,Y,2,23.76,0,25.69,5472,7.710052,3,192.708696,0,0,806
100022,12/9/14,G,O,Y,2,22.8,0,23.14,4928,7.870736,3,191.818182,0,0,807
100022,12/10/14,G,O,Y,2,22.8,0,20.68,4404,10.03869,3,191.361905,0,0,808
100022,12/11/14,G,O,Y,2,29.76,0,20.66,4400,6.90709,3,190.63,0,0,809
100022,12/12/14,G,O,Y,2,29.76,0,20.38,4340,7.067789,3,190.031579,0,0,810
100022,12/13/14,G,O,Y,2,26.4,0,21.01,4475,7.067867,3,189.488889,0,0,811
100022,12/14/14,G,O,Y,2,24.48,0,20.42,4349,6.666365,3,190.305882,0,0,812
100022,12/15/14,G,O,Y,2,18.96,0,18.89,4023,9.879975,3,191.2625,0,0,813
100022,12/16/14,G,O,Y,2,21.84,0,17.57,3742,8.59424,3,193.226667,0,0,814
100022,12/17/14,G,O,Y,2,18.72,0,21.17,4509,7.388914,3,194.542857,0,0,815
100022,12/18/14,G,O,Y,2,6.5856,113.88,20.94,4460,11.1606,3,1.9,0,0,816
100022,12/19/14,G,O,Y,2,6.696,147,21.68,4618,0.1482,3,2.6,0,0,817
100022,12/20/14,G,O,Y,2,7.068,152.6,33.436786,5270.857143,8.9089,3,2.6,0,72.717143,818
100022,12/21/14,G,O,Y,2,0.2544,125.08,32.11,6840,10.0152,3,4.8,0,0,819
100022,12/22/14,G,O,Y,2,4.1856,76.44,19.36,4124,11.1378,3,4,0,0,820
100022,12/23/14,G,O,Y,2,7.128,144.53,21.02,4478,9.1838,3,1.4,0,0,821
100022,12/24/14,G,O,Y,2,9.744,126.72,18.8,4004,7.9137,3,2.8,0,0,822
100022,12/25/14,G,O,Y,2,6.12,159.04,19.9,4239,10.1608,3,2.2,0,0,823
100022,12/26/14,G,O,Y,2,6.264,163.3,19.85,4227,9.1838,3,2.3,0,0,824
100022,12/27/14,G,O,Y,2,6.324,132.48,20.26,4316,10.227,3,2.6,0,0,825
100022,12/28/14,G,O,Y,2,7.2384,168.72,21.62,4604,11.5286,3,1.6,0,0,826
100022,12/29/14,G,O,Y,2,5.6376,112.97,21.09,4492,11.3332,3,2.4,0,0,827
100022,12/30/14,G,O,Y,2,9.936,123.12,26.18,5577,8.6686,3,5.5,0,0,828
100022,12/31/14,G,O,Y,2,10.8864,78.32,19.15,4080,12.2125,3,10.4,0,0,829
100022,1/1/15,G,O,Y,2,13.632,64.98,26.62,5670,7.6206,3,8,0,0,830
100022,1/2/15,G,O,Y,2,5.76,165.2,24.54,5227,7.4252,3,2.4,0,0,831
100022,1/3/15,G,O,Y,2,12.1824,89.3,18.68,3978,8.7131,3,3.9,0,0,832
100022,1/4/15,G,O,Y,2,5.568,137.28,22.07,4701,12.2125,3,1.9,0,0,833
100022,1/5/15,G,O,Y,2,5.8776,155.4,22.79,4854,11.2355,3,2.4,0,0,834
100022,1/6/15,G,O,Y,2,18.4512,59.28,18.56,3953,10.769,3,7.2,0,0,835
100022,1/7/15,G,O,Y,2,6.2208,131.4,20.58,4384,7.5229,3,1.6,0,0,836
100022,1/8/15,G,O,Y,2,6.048,144.16,21.01,4475,10.1608,3,2,0,0,837
100022,1/9/15,G,O,Y,2,7.5888,151.2,21.318214,4540.678571,9.6921,3,2.4,0,0,838
100022,1/10/15,G,O,Y,2,11.7936,111.32,18.42,3924,10.9648,3,4.4,0,0,839
100022,1/11/15,G,O,Y,2,7.5864,175.68,19.89,4237,8.1091,3,1.8,0,0,840
100022,1/12/15,G,O,Y,2,7.8624,145.08,20.11,4283,11.1378,3,2.6,0,0,841
100022,1/13/15,G,O,Y,2,7.392,131.4,21.08,4490,11.5286,3,1.7,0,0,842
100022,1/14/15,G,O,Y,2,8.597333,119.77037,21.298148,4536.518519,11.1038,3,3.311111,0,0,843
100022,1/15/15,G,O,Y,2,5.472,109.34,18,3834,7.4252,3,2.1,0,0,844
100022,1/16/15,G,O,Y,2,7.7256,172.8,22.14,4715,10.4539,3,1.9,0,0,845
100022,1/17/15,G,O,Y,2,9.8496,99.51,18.67,3976,11.9438,3,5.5,0,0,846
100022,1/18/15,G,O,Y,2,6.1776,154.98,18.06,3847,8.6152,3,2.2,0,0,847
100022,1/19/15,G,O,Y,2,6.6216,162.4,19.98,4255,12.0171,3,2.3,0,0,848
100022,1/20/15,G,O,Y,2,8.064,163.3,19.35,4122,11.724,3,2.1,0,0,849
100022,1/21/15,G,O,Y,2,6.4512,111.52,19.77,4210,10.2585,3,2.7,0,0,850
100022,1/22/15,G,O,Y,2,8.2824,125.84,18.85,4014,8.4999,3,2,0,0,851
100022,1/23/15,G,O,Y,2,6.9888,153.68,20.85,4441,11.5286,3,2.5,0,0,852
100022,1/24/15,G,O,Y,2,6.1152,176.4,20.47,4361,7.3275,3,1.5,0,0,853
100022,1/25/15,G,O,Y,2,19.5168,53.76,20.695926,4408.148148,10.5408,3,9,0,0,854
100022,1/26/15,G,O,Y,2,6.5424,150.52,24.17,5148,7.9056,3,1.8,0,8.43,855
100022,1/27/15,G,O,Y,2,8.064,142.79,20.96,4464,9.3792,3,3.3,0,3.21,856
100022,1/28/15,G,O,Y,2,7.9296,134.85,19.92,4244,10.5516,3,1.8,0,3.05,857
100022,1/29/15,G,O,Y,2,16.38,42.63,27.14,5780,7.9299,3,9.6,0,5.41,858
100022,1/30/15,G,O,Y,2,5.4288,125.84,24.54,5227,11.4309,3,1.8,0,8.28,859
100022,1/31/15,G,O,Y,2,12.816,95.12,18.67,3977,11.748,3,8.3,0,85.13,860
100022,2/1/15,G,O,Y,2,14.0352,74.75,26.38,5619,8.5173,3,6,0,12.91,861
100022,2/2/15,G,O,Y,2,5.184,186.25,24.02,5117,11.3724,3,1.1,0,35.44,862
100022,2/3/15,G,O,Y,2,6.936,156.94,24.68,5256,11.3332,3,3,0,2.84,863
100022,2/4/15,G,O,Y,2,14.8248,59.16,27.31,5817,8.5976,3,9.5,0,5.95,864
100022,2/5/15,G,O,Y,2,7.7952,158.76,18.27,3892,8.3045,3,1.2,0,208.99,865
100022,2/6/15,G,O,Y,2,5.916,173.03,18.88,4021,9.6921,3,1.7,0,2.23,866
100022,2/7/15,G,O,Y,2,6.1992,83.6,17.9,3812,10.769,3,1.8,0,85.44,867
100022,2/8/15,G,O,Y,2,11.2176,109.2,18.16,3868,9.2815,3,9.3,0,61.63,868
100022,2/9/15,G,O,Y,2,9.6768,95.58,21.64,4610,10.8447,3,5.2,0,3.61,869
100022,2/10/15,G,O,Y,2,6.4512,158.7,21.68,4617,9.3005,3,2.6,0,3.73,870
100022,2/11/15,G,O,Y,2,5.0544,139.65,20.46,4358,11.2355,3,1.4,0,2.64,871
100022,2/12/15,G,O,Y,2,7.128,167.56,18.31,3900,10.8447,3,1.9,0,79.39,872
100022,2/13/15,G,O,Y,2,9.0024,161.24,20.19,4301,10.769,3,2.1,0,2.72,873
100022,2/14/15,G,O,Y,2,5.6376,177.31,19.31,4113,11.748,3,1,0,2.5,874
100022,2/15/15,G,O,Y,2,7.9296,130.13,19.16,4081,7.3425,3,1.6,0,79.41,875
100022,2/16/15,G,O,Y,2,5.4,109.34,18.74,3992,9.4769,3,1.6,0,82.35,876
100022,2/17/15,G,O,Y,2,6.192,151.58,18.49,3938,12.2125,3,1.6,0,88.18,877
100022,2/18/15,G,O,Y,2,6.6816,177.32,20.04,4268,8.6152,3,1.6,0,2.42,878
100022,2/19/15,G,O,Y,2,6.1152,159.5,18.66,3974,10.1816,3,1.4,0,85.28,879
100022,2/20/15,G,O,Y,2,9,130.13,18.18,3872,10.8669,3,1.8,0,82.01,880
100022,2/21/15,G,O,Y,2,8.4912,127.27,20.970714,4466.714286,8.0114,3,1.9,0,37.256429,881
100022,2/22/15,G,O,Y,2,12.7464,114.48,18.83,4011,11.0627,3,4,0,85.11,882
100022,2/23/15,G,O,Y,2,6.2496,116.13,20.914444,4454.703704,9.0068,3,1.3,0,41.788519,883
100022,2/24/15,G,O,Y,2,6.0192,105.3,24.95,5315,8.3936,3,2.5,0,5.06,884
100022,2/25/15,G,O,Y,2,17.4432,48.72,20.89,4450,11.6501,3,21.4,0,3.48,885
100022,2/26/15,G,O,Y,2,6.66,119.29,21.54,4588,11.4543,3,0.9,0,6.16,886
100022,2/27/15,G,O,Y,2,5.58,130.2,21.23,4523,11.3332,3,2.1,0,1.83,887
100022,2/28/15,G,O,Y,2,8.6016,134.26,17.89,3810,10.8447,3,2.5,0,90.87,888
100022,3/1/15,G,O,Y,2,8.208,169.2,20.86,4444,7.7183,3,2.1,0,2.81,889
100022,3/2/15,G,O,Y,2,7.1904,178.35,20,4260,8.4999,3,1.6,0,2.45,890
100022,3/3/15,G,O,Y,2,6.8352,129.72,21.74,4630,11.8459,3,2.4,0,2.64,891
100022,3/4/15,G,O,Y,2,7.6704,109.06,21.23,4523,10.8336,3,3.8,0,2.38,892
100022,3/5/15,G,O,Y,2,7.9296,118.9,20.168148,4295.851852,7.5229,3,1.5,0,40.047037,893
100022,3/6/15,G,O,Y,2,6.48,131.56,21.21,4517,9.0768,3,1.9,0,2.54,894
100022,3/7/15,G,O,Y,2,15.6,103.68,24.76,5273,9.5746,3,4.5,0,3.43,895
100022,3/8/15,G,O,Y,2,8.0352,127.89,21.49,4578,8.9884,3,1.3,0,3.81,896
100022,3/9/15,G,O,Y,2,6.1152,113.1,18.39,3917,10.3774,3,1.4,0,79.27,897
100022,3/10/15,G,O,Y,2,7.4472,108,20.71,4411,11.5286,3,1.8,0,2.32,898
100022,3/11/15,G,O,Y,2,7.812,130.66,20.343846,4333.230769,9.2815,3,2.3,0,30.953462,899
100022,3/12/15,G,O,Y,2,7.416,121.26,19.8,4217,8.7131,3,2,0,2.53,900
100022,3/13/15,G,O,Y,2,6.408,157.62,17.63,3756,12.0417,3,1.7,0,88.01,901
100022,3/14/15,G,O,Y,2,8.1312,142.56,19.06,4060,7.6362,3,1.5,0,2.27,902
100022,3/15/15,G,O,Y,2,0,0,20.1916,4300.84,10.8669,3,1.5,0,32.3648,903
100022,3/16/15,G,O,Y,2,0,0,14.44,3076,7.9299,3,0.1,0,4.69,904
100022,3/17/15,G,O,Y,2,0,0,20.031667,4266.791667,7.832,3,0.1,0,30.495833,905
100022,3/18/15,G,O,Y,2,0,4.96,16.11,3432,10.1504,3,0.1,0,0,906
100022,3/19/15,G,O,Y,2,12.4416,66.08,17.91,3815,8.9089,3,19,0,0,907
100022,3/20/15,G,O,Y,2,5.4912,165,17.65,3760,7.4404,3,1.2,0,141.67,908
100022,3/21/15,G,O,Y,2,4.68,121.5,19.847826,4227.73913,11.3564,3,0.7,0,26.753913,909
100022,3/22/15,G,O,Y,2,5.0544,183.27,18.38,3914,8.0278,3,1.9,0,76.49,910
100022,3/23/15,G,O,Y,2,6.0528,123.67,17.01,3623,8.6152,3,2.2,0,79.42,911
100022,3/24/15,G,O,Y,2,5.928,169.5,17.78,3787,11.0627,3,1.7,0,76.55,912
100022,3/25/15,G,O,Y,2,6.24,176.67,17.31,3688,7.6362,3,1.1,0,76.68,913
100022,3/26/15,G,O,Y,2,6.4896,152.51,16.99,3618,10.769,3,1.2,0,73.67,914
100022,3/27/15,G,O,Y,2,6.78,120.8,17.38,3702,10.769,3,0.9,0,76.57,915
100022,3/28/15,G,O,Y,2,5.4288,147.98,16.84,3587,11.3564,3,0.9,0,73.83,916
100022,3/29/15,G,O,Y,2,5.1168,117.78,16.69,3556,7.9299,3,0.9,0,76.6,917
100022,3/30/15,G,O,Y,2,4.68,128.35,16.26,3463,10.486,3,0.8,0,73.61,918
100022,3/31/15,G,O,Y,2,6.24,155.53,16.62,3539,11.2585,3,0.8,0,73.64,919
100022,4/1/15,G,O,Y,2,4.86,149.49,16.38,3490,9.016,3,0.7,0,73.77,920
100022,4/2/15,G,O,Y,2,5.64,140.43,16.74,3566,0.1339,3,0.6,0,73.75,921
100022,4/3/15,G,O,Y,2,7.7376,137.41,16.85,3589,7.7341,3,0.6,0,73.56,922
100022,4/4/15,G,O,Y,2,6.12,114.76,16.36,3485,10.2795,3,0.5,0,76.52,923
100022,4/5/15,G,O,Y,2,5.88,146.47,16.39,3491,11.5522,3,0.5,0,73.58,924
100022,4/6/15,G,O,Y,2,5.1,147.98,16.37,3487,11.1264,3,0.4,0,73.76,925
100022,4/7/15,G,O,Y,2,4.92,132.24,16.46,3507,10.388,3,0.4,0,73.74,926
100022,4/8/15,G,O,Y,2,5.1,175.16,16.47,3508,10.9648,3,0.5,0,73.62,927
100022,4/9/15,G,O,Y,2,6.6,186.96,16.5,3515,11.2585,3,0.7,0,73.64,928
100022,4/10/15,G,O,Y,2,6.6,147.44,17.11,3644,9.9858,3,0.7,0,73.56,929
100022,4/11/15,G,O,Y,2,6.78,166.1,16.67,3551,9.2026,3,0.6,0,73.5,930
100022,4/12/15,G,O,Y,2,6.78,155.53,17.38,3703,9.1047,3,0.6,0,73.48,931
100022,4/13/15,G,O,Y,2,6.3,162.64,17.37,3699,12.0417,3,0.7,0,73.54,932
100022,4/14/15,G,O,Y,2,7.44,129.86,17.12,3647,7.6362,3,0.6,0,73.51,933
100022,4/15/15,G,O,Y,2,4.62,120.08,17.15,3652,11.5522,3,0.3,0,73.59,934
100022,4/16/15,G,O,Y,2,6.84,126.84,17.48,3724,11.1606,3,0.4,0,73.52,935
100022,4/17/15,G,O,Y,2,5.22,175.16,17.39,3704,10.094,3,0.5,0,73.78,936
100022,4/18/15,G,O,Y,2,6.12,120.8,17.47,3722,9.6921,3,0.5,0,73.55,937
100022,4/19/15,G,O,Y,2,6.3,132.88,17.62,3752,7.6362,3,0.4,0,73.54,938
100022,4/20/15,G,O,Y,2,5.52,182.4,17.41,3709,11.5522,3,0.4,0,73.6,939
100022,4/21/15,G,O,Y,2,5.88,173.65,17.41,3708,11.5522,3,0.5,0,73.56,940
100022,4/22/15,G,O,Y,2,6.12,176.67,17.02,3625,11.4543,3,0.6,0,73.64,941
100022,4/23/15,G,O,Y,2,5.28,165.68,17.27,3678,7.4404,3,0.6,0,73.41,942
100022,4/24/15,G,O,Y,2,5.76,155.04,17.55,3739,9.8879,3,0.6,0,73.44,943
100022,4/25/15,G,O,Y,2,6.54,190,17.25,3674,7.4404,3,0.7,0,73.52,944
100022,4/26/15,G,O,Y,2,7.2,179.36,16.88,3596,9.4963,3,0.7,0,73.47,945
100022,4/27/15,G,O,Y,2,7.26,174.8,16.953103,3611.137931,11.2585,3,0.6,0,73.793103,946
100022,4/28/15,G,O,Y,2,4.6656,127.68,17.15,3654,8.8816,3,0.6,0,73.56,947
100022,4/29/15,G,O,Y,2,7.02,123.12,16.99,3618,7.5383,3,0.5,0,70.66,948
100022,4/30/15,G,O,Y,2,6.66,157.04,16.39,3492,11.1606,3,0.6,0,73.65,949
100022,5/1/15,G,O,Y,2,5.7,126.84,16.95,3611,9.8879,3,0.6,0,73.59,950
100022,5/2/15,G,O,Y,2,4.8,162.64,17.38,3702,7.5383,3,0.6,0,73.48,951
100022,5/3/15,G,O,Y,2,5.94,159.6,17.28,3680,12.2125,3,0.6,0,73.43,952
100022,5/4/15,G,O,Y,2,5.1792,141.94,16.39,3492,12.1396,3,0.5,0,73.73,953
100022,5/5/15,G,O,Y,2,7.5,124.64,16.91,3601,11.6501,3,0.5,0,76.5,954
100022,5/6/15,G,O,Y,2,6.48,178.18,16.66,3548,7.4252,3,0.5,0,73.67,955
100022,5/7/15,G,O,Y,2,5.7,153.52,16.96,3612,8.1257,3,0.4,0,73.6,956
100022,5/8/15,G,O,Y,2,5.82,134.39,16.75,3568,10.3774,3,0.4,0,73.62,957
100022,5/9/15,G,O,Y,2,5.34,129.2,16.84,3586,10.8669,3,0.4,0,73.65,958
100022,5/10/15,G,O,Y,2,4.86,114,16.86,3592,8.6152,3,0.4,0,73.59,959
100022,5/11/15,G,O,Y,2,7.02,132.88,16.67,3551,8.9884,3,0.4,0,73.6,960
100022,5/12/15,G,O,Y,2,7.38,122.31,16.75,3568,9.2026,3,0.4,0,73.5,961
100022,5/13/15,G,O,Y,2,6.6,162.64,16.49,3513,0.156,3,0.5,0,73.63,962
100022,5/14/15,G,O,Y,2,6.6,141.94,16.54,3523,11.4543,3,0.5,0,73.62,963
100022,5/15/15,G,O,Y,2,6.36,177.275172,17.025357,3626.5,10.30501,3,0.513793,0,73.575357,964
100022,5/16/15,G,O,Y,2,6.54,129.2,16.47,3509,10.6711,3,0.4,0,73.79,965
100022,5/17/15,G,O,Y,2,7.6752,179.69,17.07,3636,11.1264,3,0.4,0,73.59,966
100022,5/18/15,G,O,Y,2,5.8032,185.73,16.83,3585,7.3425,3,0.5,0,76.61,967
100022,5/19/15,G,O,Y,2,4.86,176.32,16.82,3582,9.5942,3,0.5,0,76.49,968
100022,5/20/15,G,O,Y,2,4.68,166.1,16.9,3600,10.8669,3,0.5,0,73.52,969
100022,5/21/15,G,O,Y,2,6.96,187.24,16.8,3578,11.8459,3,0.5,0,73.49,970
100022,5/22/15,G,O,Y,2,5.1168,170.63,16.93,3607,0.1391,3,0.5,0,73.55,971
100022,5/23/15,G,O,Y,2,5.1168,157.04,16.92,3605,11.2585,3,0.6,0,76.51,972
100022,5/24/15,G,O,Y,2,5.76,149.49,16.845556,3588.259259,8.5173,3,0.6,0,73.911852,973
100022,5/25/15,G,O,Y,2,4.86,145.92,17.03,3628,7.7341,3,0.6,0,73.53,974
100022,5/26/15,G,O,Y,2,5.1,182.71,16.79,3576,11.5522,3,0.6,0,73.59,975
100022,5/27/15,G,O,Y,2,5.1,165.68,17.39,3705,9.1047,3,0.6,0,73.43,976
100022,5/28/15,G,O,Y,2,6.06,147.98,16.76,3570,9.8879,3,0.6,0,73.51,977
100022,5/29/15,G,O,Y,2,7.08,113.25,17.08,3638,0.1222,3,0.6,0,73.52,978
100022,5/30/15,G,O,Y,2,7.26,135.28,16.87,3593,8.2236,3,0.7,0,73.71,979
100022,5/31/15,G,O,Y,2,7.44,137.41,17.16,3656,12.0417,3,0.6,0,73.51,980
100022,6/1/15,G,O,Y,2,5.28,173.28,17.12,3647,7.3425,3,0.6,0,73.54,981
100022,6/2/15,G,O,Y,2,6.48,119.29,17.51,3729,7.3425,3,0.6,0,73.61,982
100022,6/3/15,G,O,Y,2,6.24,188.48,16.93,3607,8.1257,3,0.7,0,73.49,983
100022,6/4/15,G,O,Y,2,5.34,185.73,17,3622,8.7131,3,0.7,0,73.5,984
100022,6/5/15,G,O,Y,2,6.4272,164.59,16.74,3565,11.6501,3,0.7,0,73.62,985
100022,6/6/15,G,O,Y,2,7.38,172.14,17,3622,7.4998,3,0.6,0,76.61,986
100022,6/7/15,G,O,Y,2,4.86,142.88,17.04,3630,8.2236,3,0.7,0,73.5,987
100022,6/8/15,G,O,Y,2,4.5,170.24,17.34,3694,7.816,3,0.7,0,73.58,988
100022,6/9/15,G,O,Y,2,5.28,153.52,17.32,3689,9.3005,3,0.7,0,73.45,989
100022,6/10/15,G,O,Y,2,4.56,117.78,16.86,3592,9.0068,3,0.6,0,73.61,990
100022,6/11/15,G,O,Y,2,4.8,146.47,17.26,3676,9.3792,3,0.7,0,73.55,991
100022,6/12/15,G,O,Y,2,6.12,126.84,16.85,3590,10.4753,3,0.7,0,73.59,992
100022,6/13/15,G,O,Y,2,4.5,144.96,16.992222,3619.666667,7.816,3,0.7,0,74,993
100022,6/14/15,G,O,Y,2,4.5,131.37,16.992222,3619.666667,7.4252,3,0.7,0,74,994
100022,6/15/15,G,O,Y,2,5.22,167.61,17.012308,3623.923077,10.4539,0.6,0.7,0,74.008077,995
100022,6/16/15,G,O,Y,2,6.78,114.76,17.01,3623.44,10.9736,0.6,0.7,0,74.0248,996
100022,6/17/15,G,O,Y,2,7.14,135.28,17.74,3779,12.1396,0.6,0.4,0,76.43,997
100022,6/18/15,G,O,Y,2,7.44,147.98,17.57,3742,9.3984,0.6,0.6,0,73.53,998
100022,6/19/15,G,O,Y,2,7.5,153,18.61,3964,7.7341,0.6,0.7,0,73.27,999
100022,6/20/15,G,O,Y,2,4.62,136.8,18.71,3986,8.811,0.6,0.5,0,73.45,1000
100022,6/21/15,G,O,Y,2,6.624,153.52,17.65,3759,9.3005,0.6,0.5,0,73.5,1001
100022,6/22/15,G,O,Y,2,5.7408,169.86,16.95,3610,12.1396,0.6,0.9,0,70.56,1002
100022,6/23/15,G,O,Y,2,5.58,138.92,17.34,3693,0.1248,0.6,0.6,0,76.45,1003
100022,6/24/15,G,O,Y,2,7.32,156.56,17.48,3724,11.8459,0.6,0.6,0,73.47,1004
100022,6/25/15,G,O,Y,2,8.5608,168.74,17.57,3742,9.6921,0.6,1.1,0,73.42,1005
100022,6/26/15,G,O,Y,2,7.3632,124.5,17.16,3656,11.5522,0.6,0.7,0,85.2,1006
100022,6/27/15,G,O,Y,2,5.5944,116.84,17.77,3785,10.8447,0.6,0.8,0,76.1,1007
100022,6/28/15,G,O,Y,2,10.4544,149.5,17.81,3793,7.7341,0.6,2.8,0,61.79,1008
100022,6/29/15,G,O,Y,2,9.12,95.95,17.83,3798,11.2585,0.6,4.2,0,105.58,1009
100022,6/30/15,G,O,Y,2,9.2736,129.6,18.28,3894,11.2355,0.6,3.2,0,146.71,1010
100022,7/1/15,G,O,Y,2,12.5832,77.25,17.77,3785,10.5732,0.6,4,0,135.12,1011
100022,7/2/15,G,O,Y,2,13.356,94.05,17.5,3727,8.0278,0.6,4.5,0,143.72,1012
100022,7/3/15,G,O,Y,2,9.504,123.17,18.27,3891,9.8879,0.6,3.5,0,155.51,1013
100022,7/4/15,G,O,Y,2,12.96,98.79,18.35,3908,10.0837,0.6,3.5,0,128.97,1014
100022,7/5/15,G,O,Y,2,8.9544,126.14,18.11,3858,11.4543,0.6,3.3,0,131.84,1015
100022,7/6/15,G,O,Y,2,10.0368,140.42,18,3834,7.5229,0.6,3,0,120.22,1016
100022,7/7/15,G,O,Y,2,8.4672,129.69,18.38,3916,9.8879,0.6,1.9,0,120.15,1017
100022,7/8/15,G,O,Y,2,6.696,142.14,17.73,3777,7.4404,0.6,1,0,105.56,1018
100022,7/9/15,G,O,Y,2,9.576,120.9,18.14,3863,7.3275,0.6,2.2,0,2.53,1019
100022,7/10/15,G,O,Y,2,6.1944,165.6,18.3,3897,11.1606,0.6,0.8,0,102.43,1020
100022,7/11/15,G,O,Y,2,7.776,159,18.27,3891,8.2068,0.6,1,0,85.1,1021
100022,7/12/15,G,O,Y,2,6.2568,130.95,19.72,4200,11.8459,0.6,1.8,0,2.14,1022
100022,7/13/15,G,O,Y,2,9.216,132.48,18.72,3988,7.4404,0.6,1.2,0,96.77,1023
100022,7/14/15,G,O,Y,2,6.8448,143.52,18.2,3876,8.1091,0.6,1.1,0,93.96,1024
100022,7/15/15,G,O,Y,2,6.984,147.29,19.08,4065,7.4404,0.6,0.8,0,90.78,1025
100022,7/16/15,G,O,Y,2,9.504,108.8,18.1,3856,9.5746,0.6,1.3,0,88.12,1026
100022,7/17/15,G,O,Y,2,7.1424,156.18,17.9,3813,7.9299,0.6,1.1,0,96.83,1027
100022,7/18/15,G,O,Y,2,25.296,32.77,19.17,4083,8.793,0.6,22.2,0,4.32,1028
100022,7/19/15,G,O,Y,2,28.08,0,18.077931,3850.62069,11.6263,0.6,27.7,0,90.355172,1029
100022,7/20/15,G,O,Y,2,29.76,0,19.04,4055,10.3774,0.6,25.1,0,15.08,1030
100022,7/21/15,G,O,Y,2,22.08,0,18.07,3848,9.8879,0.6,24.8,0,14.5,1031
100022,7/22/15,G,O,Y,2,25.2,0,17.78,3787,7.5383,0.6,23.7,0,14.75,1032
100022,7/23/15,G,O,Y,2,29.04,0,18.11,3857,11.1378,0.6,23.8,0,13.99,1033
100022,7/24/15,G,O,Y,2,24.96,0,18.01,3837,11.2585,0.6,24.6,0,14.52,1034
100022,7/25/15,G,O,Y,2,20.64,0,17.88,3808,7.6206,0.6,24.4,0,14.88,1035
100022,7/26/15,G,O,Y,2,22.8,0,17.68,3766,11.1606,0.6,24.6,0,69.64,1036
100022,7/27/15,G,O,Y,2,24.48,0,17.76,3783,8.6152,0.6,24.1,0,14.8,1037
100022,7/28/15,G,O,Y,2,18.72,0,17.46,3718,8.1091,0.6,23.8,0,14.86,1038
100022,7/29/15,G,O,Y,2,24.96,0,17.22,3667,7.832,0.6,23.7,0,54.6,1039
100022,7/30/15,G,O,Y,2,18.72,0,18.14,3863,9.3984,0.6,23.4,0,69.7,1040
100022,7/31/15,G,O,Y,2,26.64,0,17.61,3750,10.8669,0.6,23.4,0,14.56,1041
100022,8/1/15,G,O,Y,2,19.44,0,17.91,3814,9.0068,0.6,23,0,14.09,1042
100022,8/2/15,G,O,Y,2,27.12,0,17.43,3712,12.2125,0.6,23.2,0,15,1043
100022,8/3/15,G,O,Y,2,25.1136,1.84,18.14,3863.642857,9.6723,0.6,21.6,0,53.418571,1044
100022,8/4/15,G,O,Y,2,28.56,0,18.141111,3863.851852,11.3332,0.6,23.7,0,50.514074,1045
100022,8/5/15,G,O,Y,2,29.04,0,17.94,3821,9.9552,0.6,23,0,14.62,1046
100022,8/6/15,G,O,Y,2,18.72,0,18.16,3868,9.1744,0.6,23.3,0,14.89,1047
100022,8/7/15,G,O,Y,2,18.24,0,17.57,3743,10.5516,0.6,23.5,0,14.94,1048
100022,8/8/15,G,O,Y,2,23.04,0,18.01,3837,7.5152,0.6,23.3,0,54.58,1049
100022,8/9/15,G,O,Y,2,23.04,0,17.44,3715,8.6864,0.6,23.1,0,14.65,1050
100022,8/10/15,G,O,Y,2,23.76,0,17.91,3815,10.2585,0.6,23.2,0,14.61,1051
100022,8/11/15,G,O,Y,2,18,0,18.06,3847,9.1744,0.6,23.2,0,14.04,1052
100022,8/12/15,G,O,Y,2,27.84,0,17.34,3693,7.5152,0.6,23.1,0,14.74,1053
100022,8/13/15,G,O,Y,2,26.64,0,18.63,3968,11.3332,0.6,23,0,54.23,1054
100022,8/14/15,G,O,Y,2,24.24,0,17.68,3765,11.2355,0.6,23.1,0,14.68,1055
100022,8/15/15,G,O,Y,2,25.68,0,18.75,3993,11.224,0.6,23.4,0,14.8,1056
100022,8/16/15,G,O,Y,2,20.4,0,17.88,3808,11.9072,0.6,22.3,0,14.61,1057
100022,8/17/15,G,O,Y,2,20.88,0,17.54,3735,10.6384,0.6,21.6,0,14.2,1058
100022,8/18/15,G,O,Y,2,18.72,0,18.22,3880,12.0048,0.6,21.3,0,14.24,1059
100022,8/19/15,G,O,Y,2,20.88,0,17.67,3764,10.1608,0.6,21.7,0,14.25,1060
100022,8/20/15,G,O,Y,2,18,0,18.26,3889,9.5648,0.6,21.7,0,14.01,1061
100022,8/21/15,G,O,Y,2,22.8,0,17.01,3623,10.6384,0.6,21.3,0,13.95,1062
100022,8/22/15,G,O,Y,2,18.72,0,17.08,3639,10.5408,0.6,21.5,0,54.24,1063
100022,8/23/15,G,O,Y,2,19.2,0,17.33,3692,8.9792,0.6,21.6,0,14.62,1064
100022,8/24/15,G,O,Y,2,30,0,17.68,3766,9.5648,0.6,21.6,0,14.92,1065
100022,8/25/15,G,O,Y,2,22.8,0,17.766296,3784,9.3792,0.6,21.5,0,22.497407,1066
100022,8/26/15,G,O,Y,2,29.04,0,19.12,4072,7.7183,0.6,21.5,0,14.56,1067
100022,8/27/15,G,O,Y,2,18.96,0,17.5,3728,9.3696,0.6,21.1,0,14.3,1068
100022,8/28/15,G,O,Y,2,24.48,0,18.11,3858,10.248,0.6,21.7,0,14.43,1069
100022,8/29/15,G,O,Y,2,22.8,0,17.14,3650,10.248,0.6,22.6,0,14.53,1070
100022,8/30/15,G,O,Y,2,21.12,0,18.01,3837,10.3456,0.6,22.4,0,14.36,1071
100022,8/31/15,G,O,Y,2,23.28,0,18.28,3893,8.9884,0.6,21,0,13.98,1072
100022,9/1/15,G,O,Y,2,27.84,0,17.78,3788,10.1504,0.6,21,0,14.63,1073
100022,9/2/15,G,O,Y,2,27.6,0,17.56,3741,8.0842,0.6,24.4,0,21.87,1074
100022,9/3/15,G,O,Y,2,19.7184,0,18.09,3853,7.6946,0.2,29.7,0,22.73,1075
100022,9/4/15,G,O,Y,2,24.72,0,17.93,3820,8.6686,0.2,26.1,0,15.36,1076
100022,9/5/15,G,O,Y,2,18.48,0,17.69,3769,10.9088,0.2,28.4,0,14.57,1077
100022,9/6/15,G,O,Y,2,23.28,0,17.73,3776,10.4218,0.2,23.7,0,14.45,1078
100022,9/7/15,G,O,Y,2,27.36,0,17.44,3715,11.201,0.2,21.4,0,14.54,1079
100022,9/8/15,G,O,Y,2,19.2,0,17.45,3717,7.32,0.2,20.2,0,14.36,1080
100022,9/9/15,G,O,Y,2,24.48,0,17.82,3795.678571,8.9608,0.2,19.8,0,17.864286,1081
100022,9/10/15,G,O,Y,2,21.6,0,17.81,3793,11.5906,0.2,20.2,0,14.1,1082
100022,9/11/15,G,O,Y,2,29.080055,0,17.828519,3797.481481,9.951683,0.2,22.441379,0,17.982222,1083
100022,9/12/15,G,O,Y,2,22.592229,0,17.797692,3790.923077,8.682904,0.2,22.421429,0,16.588077,1084
100022,9/13/15,G,O,Y,2,29.52,0,17.8024,3791.96,8.6864,0.2,22.5,0,16.6644,1085
100022,9/14/15,G,O,Y,2,19.228444,0,17.762917,3783.583333,9.365333,0.2,22.362963,0,16.742083,1086
100022,9/15/15,G,O,Y,2,28.32,0,17.757826,3782.521739,11.3216,0.2,39.9,0,16.834783,1087
100022,9/16/15,G,O,Y,2,19.44,0,19.08,4065,10.736,0.1,18.1,0,9.28,1088
100022,9/17/15,G,O,Y,2,26.4,0,19.44,4141,7.6128,0.1,11,0,8.56,1089
100022,9/18/15,G,O,Y,2,26.64,0,18.32,3902,8.4738,0.1,17.5,0,14.27,1090
100022,9/19/15,G,O,Y,2,23.28,0,17.89,3810.818182,11.688,0.1,19.9,0,16.482273,1091
100022,9/20/15,G,O,Y,2,25.44,0,18.23,3883,7.6946,0.1,21.2,0,18.99,1092
100022,9/21/15,G,O,Y,2,21.6,0,18.53,3947,8.0842,0.1,21.2,0,22.7,1093
100022,9/22/15,G,O,Y,2,19.44,0,19.95,4250,7.792,0.1,30.9,0,23.76,1094
100022,9/23/15,G,O,Y,2,18.72,0,18.54,3948,8.8634,0.1,30.9,0,23.39,1095
100022,9/24/15,G,O,Y,2,29.28,0,18.12,3860,8.766,0.1,31.5,0,20.84,1096
100022,9/25/15,G,O,Y,2,22.32,0,18.3,3898,11.7854,0.1,30.9,0,53.32,1097
100022,9/26/15,G,O,Y,2,19.2,0,19.03,4053,12.0528,0.1,27.4,0,22.84,1098
100022,9/27/15,G,O,Y,2,22.56,0,18.03,3841,10.227,0.1,26,0,68.83,1099
100022,9/28/15,G,O,Y,2,22.32,0,18.54,3949,9.0396,0.1,26,0,21.99,1100
100022,9/29/15,G,O,Y,2,27.6,0,18.41,3921,8.4738,0.1,21.9,0,14.09,1101
100022,9/30/15,G,O,Y,2,29.04,0,17.94,3822,9.0582,0.1,24,0,20.18,1102
100022,10/1/15,G,O,Y,2,25.92,0,17.42,3711,11.1036,0.1,24,0,19.21,1103
100022,10/2/15,G,O,Y,2,22.08,0,17.91,3815,7.4998,0.1,22.4,0,19.7,1104
100022,10/3/15,G,O,Y,2,24.72,0,17.92,3817,10.3244,0.1,24.3,0,19.89,1105
100022,10/4/15,G,O,Y,2,18.96,0,18.9,4025,11.5906,0.1,24.3,0,22.51,1106
100022,10/5/15,G,O,Y,2,19.2,0,17.63,3756,9.1556,0.1,22.3,0,14.25,1107
100022,10/6/15,G,O,Y,2,22.08,0,18.46,3933,10.0116,0.1,25,0,21.64,1108
100022,10/7/15,G,O,Y,2,23.28,0,17.77,3785,8.3764,0.1,23,0,19.29,1109
100022,10/8/15,G,O,Y,2,26.4,0,17.69,3768,9.3312,0.1,23,0,22.47,1110
100022,10/9/15,G,O,Y,2,26.16,0,17.77,3786,9.1556,0.1,24.5,0,19.15,1111
100022,10/10/15,G,O,Y,2,0,0,18.344783,3907.652174,7.4176,0.1,22.6,0,22.658696,1112
100022,10/11/15,G,O,Y,2,0,0,18.344783,3907.652174,10.736,0.1,22.6,0,22.658696,1113
100022,10/12/15,G,O,Y,2,0,0,18.344783,3907.652174,11.3216,0.1,22.6,0,22.658696,1114
100022,10/13/15,G,O,Y,2,0,0,18.344783,3907.652174,8.5888,0.1,22.6,0,22.658696,1115
100022,10/14/15,G,O,Y,2,0,0,18.344783,3907.652174,12.0048,0.1,22.6,0,22.658696,1116
100022,10/15/15,G,O,Y,2,0,0,18.344783,3907.652174,9.6624,0.1,22.6,0,22.658696,1117
100022,10/16/15,G,O,Y,2,0,0,18.311364,3900.5,8.1984,0.1,22.6,0,23.266818,1118
100022,10/17/15,G,O,Y,2,0,0,18.257619,3889.047619,11.712,0.1,22.6,0,23.967143,1119
100022,10/18/15,G,O,Y,2,0,0,18.2545,3888.4,10.736,0.1,22.6,0,24.452,1120
100022,10/19/15,G,O,Y,2,0,0,18.2545,3888.4,8.9792,0.1,22.6,0,24.452,1121
100022,10/20/15,G,O,Y,2,0,0,18.255789,3888.684211,9.0768,0.1,22.6,0,24.739474,1122
100022,10/21/15,G,O,Y,2,0,0,18.240556,3885.444444,12.2,0.1,22.6,0,24.852778,1123
100022,10/22/15,G,O,Y,2,0,0,18.14,3864,9.5648,0.1,22.6,0,24.917059,1124
100022,10/23/15,G,O,Y,2,0,0,18.115,3858.75,11.6144,0.1,22.6,0,25.0125,1125
100022,10/24/15,G,O,Y,2,0,0,18.114667,3858.666667,12.2,0.1,22.6,0,25.290667,1126
100022,10/25/15,G,O,Y,2,0,0,18.101429,3855.857143,11.3216,0.1,22.6,0,23.288571,1127
100022,10/26/15,G,O,Y,2,0,0,18.03,3840.692308,9.4672,0.1,22.6,0,23.323077,1128
100022,10/27/15,G,O,Y,2,0,0,18.03,3840.666667,9.272,0.1,22.6,0,19.530833,1129
100022,10/28/15,G,O,Y,2,0,0,17.983636,3830.818182,10.736,0.1,22.6,0,19.307273,1130
100022,10/29/15,G,O,Y,2,0,0,17.941,3821.8,8.1984,0.1,22.6,0,19.829,1131
100022,10/30/15,G,O,Y,2,0,0,17.941111,3821.777778,7.6128,0.1,22.6,0,19.79,1132
100022,10/31/15,G,O,Y,2,0,0,18.00625,3835.625,9.5648,0.1,22.6,0,19.8625,1133
100022,11/1/15,G,O,Y,2,0,0,18.02,3838.571429,7.32,0.1,22.6,0,19.885714,1134
100022,11/2/15,G,O,Y,2,0,0,18.036667,3842.166667,10.6384,0.1,22.6,0,19.885,1135
100022,11/3/15,G,O,Y,2,0,0,17.864,3805.6,10.9312,0.1,22.6,0,19.36,1136
100022,11/4/15,G,O,Y,2,0,0,17.9225,3818,11.4192,0.1,22.6,0,20.6375,1137
100022,11/5/15,G,O,Y,2,0,0,17.743333,3779.666667,10.736,0.1,22.6,0,20.303333,1138
100022,11/6/15,G,O,Y,2,0,0,17.73,3777,10.0528,0.1,22.6,0,20.81,1139
100022,11/7/15,G,O,Y,2,0,0,17.77,3786,10.0528,0.1,22.6,0,19.15,1140
100022,11/8/15,G,O,Y,2,0,0,0,0,9.8576,0.1,22.6,0,0,1141
100022,11/9/15,G,O,Y,2,0,0,0,0,8.296,0.1,22.6,0,0,1142
100022,11/10/15,G,O,Y,2,0,0,0,0,7.6128,0.1,22.6,0,0,1143
100022,11/11/15,G,O,Y,2,0,0,0,0,7.6128,0.1,22.6,0,0,1144
100022,11/12/15,G,O,Y,2,0,0,0,0,9.8576,0.1,22.6,0,0,1145
100022,11/13/15,G,O,Y,2,0,0,0,0,10.0528,0.1,22.6,0,0,1146
100022,11/14/15,G,O,Y,2,0,0,0,0,10.3456,0.1,22.6,0,0,1147
100022,11/15/15,G,O,Y,2,0,0,0,0,10.8336,0.1,22.6,0,0,1148
100022,11/16/15,G,O,Y,2,0,0,0,0,10.6384,0.1,22.6,0,0,1149
100022,11/17/15,G,O,Y,2,0,0,0,0,9.4672,0.1,22.6,0,0,1150
100022,11/18/15,G,O,Y,2,0,0,0,0,10.3456,0.1,22.6,0,0,1151
100022,11/19/15,G,O,Y,2,0,0,0,0,9.3696,0.1,22.6,0,0,1152
100022,11/20/15,G,O,Y,2,0,0,0,0,8.3936,0.1,22.6,0,0,1153
100022,11/21/15,G,O,Y,2,0,0,0,0,10.6384,0.1,22.6,0,0,1154
100022,11/22/15,G,O,Y,2,0,0,0,0,11.0288,0.1,22.6,0,0,1155
100022,11/23/15,G,O,Y,2,0,0,0,0,9.272,0.1,22.6,0,0,1156
100022,11/24/15,G,O,Y,2,0,0,0,0,11.6144,0.1,22.6,0,0,1157
100022,11/25/15,G,O,Y,2,0,0,0,0,8.3936,0.1,22.6,0,0,1158
100022,11/26/15,G,O,Y,2,0,0,0,0,10.4432,0.1,22.6,0,0,1159
100022,11/27/15,G,O,Y,2,0,0,0,0,8.3936,0.1,22.6,0,0,1160
100022,11/28/15,G,O,Y,2,0,0,0,0,8.6864,0.1,22.6,0,0,1161
100022,11/29/15,G,O,Y,2,0,0,0,0,8.6864,0.1,22.6,0,0,1162
100022,11/30/15,G,O,Y,2,0,0,0,0,10.8336,16.9,22.6,0,0,1163
100022,12/1/15,G,O,Y,2,0,0,0,0,10.4432,16.9,22.6,0,0,1164
100022,12/2/15,G,O,Y,2,0,0,0,0,11.0288,16.9,22.6,0,0,1165
100022,12/3/15,G,O,Y,2,0,0,0,0,11.1264,16.9,22.6,0,0,1166
100022,12/4/15,G,O,Y,2,0,0,0,0,11.0288,16.9,22.6,0,0,1167
100022,12/5/15,G,O,Y,2,16.7904,1.8,0,0,9.9992,16.9,171.3,0,0,1168
100022,12/6/15,G,O,Y,2,18.96,0,0,0,8.0073,16.9,260.4,0,0,1169
100022,12/7/15,G,O,Y,2,27.6,0,38.61,8223,7.4132,16.9,339,0,92.1,1170
100022,12/8/15,G,O,Y,2,20.4,0,39.69,8453,9.9992,16.9,365.1,0,74.24,1171
100022,12/9/15,G,O,Y,2,21.12,0,39.65,8446,7.6718,16.9,365.3,0,74.6,1172
100022,12/10/15,G,O,Y,2,27.6,0,39.14,8336,8.189,16.9,365.3,0,167.15,1173
100022,12/11/15,G,O,Y,2,29.28,0,39.77,8470,7.5768,28.62,365.3,0,186.38,1174
100022,12/12/15,G,O,Y,2,27.5184,1.22,39.372,8385.6,10.332,28.62,359.2,0,118.894,1175
100022,12/13/15,G,O,Y,2,26.136,1.01,39.85,8487,7.0602,28.62,361.3,0,331.05,1176
100022,12/14/15,G,O,Y,2,19.68,0,39.44,8401,8.1795,28.62,365.4,0,185.12,1177
100022,12/15/15,G,O,Y,2,22.8,0,39.42,8397,8.1795,28.62,365.5,0,186.9,1178
100022,12/16/15,G,O,Y,2,19.92,0,38.97,8300,7.6629,28.62,365.4,0,186.94,1179
100022,12/17/15,G,O,Y,2,26.64,0,39.35,8381,10.5903,28.62,365.3,0,187.18,1180
100022,12/18/15,G,O,Y,2,27.6,0,39.389,8389.4,7.2408,28.62,365.4,0,167.166,1181
100022,12/19/15,G,O,Y,2,28.08,0,38.69,8242,6.7236,28.62,365.4,0,205.83,1182
100022,12/20/15,G,O,Y,2,29.04,0,39.01,8310,6.5512,28.62,364.8,0,181.86,1183
100022,12/21/15,G,O,Y,2,27.84,0,39.19,8347,8.7924,28.62,363.4,0,109.14,1184
100022,12/22/15,G,O,Y,2,26.88,0,38.71,8246,8.7924,28.62,363.4,0,181.38,1185
100022,12/23/15,G,O,Y,2,19.7568,0.91,39.249286,8359.928571,7.4907,28.62,292.6,0,167.847857,1186
100022,12/24/15,G,O,Y,2,28.8,0,40.45,8615,9.3849,28.62,275.3,0,129.68,1187
100022,12/25/15,G,O,Y,2,20.64,0,39.8,8478,10.5903,28.62,305.5,0,147.76,1188
100022,12/26/15,G,O,Y,2,25.2,0,40.28,8580,9.3849,28.62,294.7,0,149.84,1189
100022,12/27/15,G,O,Y,2,19.68,0,40.22,8566,6.888,28.62,282.5,0,359.83,1190
100022,12/28/15,G,O,Y,2,29.28,0,40.32,8588,7.912,28.62,282.5,0,150.35,1191
100022,12/29/15,G,O,Y,2,26.64,0,40.3,8583,9.804,28.62,279.8,0,166.79,1192
100022,12/30/15,G,O,Y,2,21.12,0,40.74,8678,7.568,28.62,294.7,0,168.21,1193
100022,12/31/15,G,O,Y,2,21.36,0,39.9,8498,7.749,28.62,297,0,150.74,1194
100022,1/1/16,G,O,Y,2,27.36,0,40.24,8572,9.718,28.62,296.7,0,169.47,1195
100022,1/2/16,G,O,Y,2,29.76,0,39.33,8378,10.2459,28.62,283.8,0,169.27,1196
100022,1/3/16,G,O,Y,2,19.92,0,39.89,8497,9.5571,28.62,278.5,0,169.68,1197
100022,1/4/16,G,O,Y,2,26.16,0,40.24,8572,6.8019,28.62,276.7,0,169.65,1198
100022,1/5/16,G,O,Y,2,26.4,0,39.25,8361,7.4907,28.62,276.2,0,170.18,1199
100022,1/6/16,G,O,Y,2,29.52,0,39.65,8445,7.1463,28.62,274.4,0,186.98,1200
100022,1/7/16,G,O,Y,2,22.08,0,39.24,8358,7.5768,28.62,274.4,0,170.1,1201
100022,1/8/16,G,O,Y,2,24.168,0,39.668846,8449.461538,7.9212,28.62,250.6,0,182.21,1202
100022,1/9/16,G,O,Y,2,29.76,0,39.16,8341,10.7625,28.62,256.6,0,170.15,1203
100022,1/10/16,G,O,Y,2,15.8688,0,40.51,8628,8.686,28.62,226.6,0,361.61,1204
100022,1/11/16,G,O,Y,2,13.224,0,39.698077,8455.730769,6.88,28.62,99.1,0,189.065,1205
100022,1/12/16,G,O,Y,2,16.4256,0,39.692,8454.48,6.536,28.62,99.1,0,183.3856,1206
100022,1/13/16,G,O,Y,2,26.16,0,39.33,8377,9.546,28.62,239.2,0,189.17,1207
100022,1/14/16,G,O,Y,2,19.2,0,39.21,8351,10.578,28.62,239.2,0,189,1208
100022,1/15/16,G,O,Y,2,28.08,0,39.11,8331,9.2988,28.62,220,0,188.97,1209
100022,1/16/16,G,O,Y,2,29.04,0,39.05,8317,10.1598,28.62,219.5,0,189.21,1210
100022,1/17/16,G,O,Y,2,21.6,0,38.5,8200,6.8019,28.62,214.9,0,189.34,1211
100022,1/18/16,G,O,Y,2,21.12,0,39.6652,8448.68,10.148,28.62,213.5,0,183.1344,1212
100022,1/19/16,G,O,Y,2,23.04,0,39.6925,8454.458333,9.6432,28.62,213.8,0,183.1875,1213
100022,1/20/16,G,O,Y,2,30,0,38.06,8107,8.4378,28.62,215.1,0,188.96,1214
100022,1/21/16,G,O,Y,2,19.92,0,38.34,8167,9.632,28.62,216.5,0,189.19,1215
100022,1/22/16,G,O,Y,2,27.6,0,38.29,8156,10.492,28.62,216.5,0,189.06,1216
100022,1/23/16,G,O,Y,2,29.28,0,38.03,8100,6.888,28.62,219.7,0,189.37,1217
100022,1/24/16,G,O,Y,2,18.96,0,38.8,8264,7.912,28.62,220.4,0,189.24,1218
100022,1/25/16,G,O,Y,2,28.8,0,38.91,8288,9.202,28.62,219.5,0,192.97,1219
100022,1/26/16,G,O,Y,2,18.24,0,38.81,8266,7.396,28.62,219.5,0,193.51,1220
100022,1/27/16,G,O,Y,2,29.76,0,38.38,8176,10.234,28.62,219.7,0,189.43,1221
100022,1/28/16,G,O,Y,2,28.8,0,38.66,8234,7.568,28.62,219.7,0,193.26,1222
100022,1/29/16,G,O,Y,2,21.84,0,38.62,8225,7.31,28.62,218.6,0,193.6,1223
100022,1/30/16,G,O,Y,2,21.12,0,38.91,8287,9.202,28.62,215.6,0,169.86,1224
100022,1/31/16,G,O,Y,2,26.16,0,38.97,8301,8.944,28.62,215.7,0,189.39,1225
100022,2/1/16,G,O,Y,2,25.68,0,38.21,8139,7.654,28.62,218.8,0,189.41,1226
100022,2/2/16,G,O,Y,2,27.6,0,38.35,8168,9.116,28.62,218.8,0,189.09,1227
100022,2/3/16,G,O,Y,2,22.56,0,38.847917,8274.458333,9.976,28.62,215,0,193.79375,1228
100022,2/4/16,G,O,Y,2,29.76,0,38.47,8194,9.546,28.62,215,0,189.24,1229
100022,2/5/16,G,O,Y,2,29.04,0,38.52,8205,10.332,28.62,215.7,0,189.06,1230
100022,2/6/16,G,O,Y,2,19.44,0,39.26,8363,8.428,28.62,229.3,0,189.88,1231
100022,2/7/16,G,O,Y,2,19.2,0,38.769167,8257.708333,9.03,28.62,229.3,0,195.49875,1232
100022,2/8/16,G,O,Y,2,29.52,0,38.66,8234,8.17,28.62,221.5,0,188.96,1233
100022,2/9/16,G,O,Y,2,26.4,0,38.62,8225,7.998,28.62,221.5,0,189.51,1234
100022,2/10/16,G,O,Y,2,22.32,0,38.56,8213,9.718,28.62,217.8,0,189.77,1235
100022,2/11/16,G,O,Y,2,26.16,0,38.82,8269,6.794,28.62,217.8,0,189.43,1236
100022,2/12/16,G,O,Y,2,27.84,0,38.71,8246,6.966,28.62,216.1,0,175.49,1237
100022,2/13/16,G,O,Y,2,20.88,0,38.84,8272,9.116,28.62,222,0,360.5,1238
100022,2/14/16,G,O,Y,2,28.32,0,38.88,8281,6.708,28.62,224.9,0,190.01,1239
100022,2/15/16,G,O,Y,2,21.84,0,38.91,8288,8.514,28.62,222.1,0,189.95,1240
100022,2/16/16,G,O,Y,2,22.8,0,38.98,8303,7.74,28.62,222.1,0,188.94,1241
100022,2/17/16,G,O,Y,2,21.12,0,38.77,8258,8.084,28.62,220.5,0,189.88,1242
100022,2/18/16,G,O,Y,2,26.64,0,38.56,8214,10.32,28.62,220.5,0,194.31,1243
100022,2/19/16,G,O,Y,2,25.2,0,38.79,8262,10.492,28.62,216.8,0,360.67,1244
100022,2/20/16,G,O,Y,2,21.36,0,39.33,8378,7.826,28.62,227.4,0,189.49,1245
100022,2/21/16,G,O,Y,2,18.48,0,38.86,8277,9.374,28.62,227.4,0,190.09,1246
100022,2/22/16,G,O,Y,2,27.6,0,38.59,8219,7.74,28.62,247.5,0,193.75,1247
100022,2/23/16,G,O,Y,2,18.72,0,38.738889,8251.296296,7.654,28.62,247.5,0,201.831481,1248
100022,2/24/16,G,O,Y,2,21.36,0,39.29,8368,8.151,28.62,252.1,0,189.79,1249
100022,2/25/16,G,O,Y,2,23.28,0,38.86,8278,6.708,28.62,252.1,0,190.1,1250
100022,2/26/16,G,O,Y,2,18.48,0,39.45,8403,8.9232,28.62,259.3,0,193.99,1251
100022,2/27/16,G,O,Y,2,21.12,0,38.69,8240,8.256,28.62,259.3,0,194.51,1252
100022,2/28/16,G,O,Y,2,29.04,0,39.09,8326,9.632,28.62,249,0,194.69,1253
100022,2/29/16,G,O,Y,2,27.6,0,39.11,8331,9.6954,28.62,238.7,0,194.51,1254
100022,3/1/16,G,O,Y,2,29.76,0,39.23,8356,7.31,28.62,238.7,0,194.02,1255
100022,3/2/16,G,O,Y,2,23.28,0,39.03,8313,9.5238,28.62,237.3,0,205.45,1256
100022,3/3/16,G,O,Y,2,20.4,0,39.38,8388,9.867,28.62,237.3,0,360.31,1257
100022,3/4/16,G,O,Y,2,18.24,0,39.35,8382,7.052,28.62,235.7,0,189.54,1258
100022,3/5/16,G,O,Y,2,20.64,0,39.31,8373,9.46,28.62,229.3,0,188.97,1259
100022,3/6/16,G,O,Y,2,21.36,0,39.16,8342,7.654,0,227.6,0,189.78,1260
100022,3/7/16,G,O,Y,2,22.08,0,39.2,8350,6.536,0,245.2,0,360.35,1261
100022,3/8/16,G,O,Y,2,22.08,0,39.28,8367,7.4646,0,245.2,0,360.29,1262
100022,3/9/16,G,O,Y,2,22.8,0,39.07,8321,9.6954,0,284.9,0,189.33,1263
100022,3/10/16,G,O,Y,2,23.52,0,39.37,8386,6.45,0,282.2,0,360.37,1264
100022,3/11/16,G,O,Y,2,0,0,39.43,8398,7.396,0,273.4,0,190.04,1265
100022,3/12/16,G,O,Y,2,20.64,0,39.054286,8318.571429,8.256,0,269.2,0,227.468571,1266
100022,3/13/16,G,O,Y,2,25.44,0,39.25,8360,9.9528,0,259.8,0,205.49,1267
100022,3/14/16,G,O,Y,2,22.8,0,40.08,8536,6.708,0,258.1,0,190.21,1268
100022,3/15/16,G,O,Y,2,24.48,0,39.3,8371,10.296,0,264,0,190.01,1269
100022,3/16/16,G,O,Y,2,30,0,39.39,8391,6.622,0,236.1,0,189.35,1270
100022,3/17/16,G,O,Y,2,27.6,0,39.91,8501,6.7782,0,225.7,0,189.64,1271
100022,3/18/16,G,O,Y,2,18.72,0,38.99,8304,9.9528,0,250.6,0,190.01,1272
100022,3/19/16,G,O,Y,2,20.4,0,39.33,8377,10.725,0,260.5,0,189.48,1273
100022,3/20/16,G,O,Y,2,21.6,0,39.234444,8356.888889,9.632,0,256.1,0,217.168889,1274
100022,3/21/16,G,O,Y,2,25.68,0,39.47,8408,9.804,0,250.3,0,360.32,1275
100022,3/22/16,G,O,Y,2,26.16,0,39.254231,8361.115385,9.009,0,253.8,0,224.780769,1276
100022,3/23/16,G,O,Y,2,25.68,0,39.38,8388,7.5504,0,253.5,0,205.47,1277
100022,3/24/16,G,O,Y,2,29.04,0,39.34,8379,9.438,0,261.9,0,360.06,1278
100022,3/25/16,G,O,Y,2,26.64,0,39.53,8420,7.0356,0,259.8,0,206.11,1279
100022,3/26/16,G,O,Y,2,28.8,0,39.312308,8373.5,9.6096,0,261.5,0,232.396154,1280
100022,3/27/16,G,O,Y,2,18.72,0,39.21,8351,9.3522,0,262.3,0,189.76,1281
100022,3/28/16,G,O,Y,2,28.32,0,39.33,8378,7.8936,25,261.3,0,189.53,1282
100022,3/29/16,G,O,Y,2,19.7208,0.83,39.3372,8378.84,7.826,25,221.6,0,233.536,1283
100022,3/30/16,G,O,Y,2,20.16,0,39.346667,8380.833333,8.8374,25,197.3,0,235.162083,1284
100022,3/31/16,G,O,Y,2,27.36,0,38.87,8279,8.2368,25,213.9,0,192.56,1285
100022,4/1/16,G,O,Y,2,29.04,0,38.98,8303,10.234,25,241.5,0,188.58,1286
100022,4/2/16,G,O,Y,2,22.2144,0,38.83,8271,7.3185,25,207.4,0,188.27,1287
100022,4/3/16,G,O,Y,2,18.96,0,39.304783,8371.913043,10.492,25,196,0,228.868696,1288
100022,4/4/16,G,O,Y,2,18.2016,1.11,39.304545,8371.863636,6.45,25,168.2,0,230.682273,1289
100022,4/5/16,G,O,Y,2,19.68,0,39.311429,8373.285714,9.6096,25,217,0,232.63,1290
100022,4/6/16,G,O,Y,2,25.44,0,40.72,8674,9.5238,19.5,217.3,0,223.84,1291
100022,4/7/16,G,O,Y,2,19.92,0,40.86,8704,7.293,19.5,216.6,0,223.62,1292
100022,4/8/16,G,O,Y,2,22.8,0,39.4785,8408.95,7.8936,19.5,216.8,0,221.136,1293
100022,4/9/16,G,O,Y,2,28.08,0,40.3,8583,6.435,19.5,216.8,0,223.35,1294
100022,4/10/16,G,O,Y,2,29.04,0,41.1,8755,6.708,19.5,216.8,0,223.94,1295
100022,4/11/16,G,O,Y,2,24.24,0,39.86,8490,6.864,19.5,217.6,0,223.77,1296
100022,4/12/16,G,O,Y,2,25.44,0,39.34,8379,9.6954,19.5,217.6,0,222.93,1297
100022,4/13/16,G,O,Y,2,29.04,0,39.602,8435.3,6.6924,19.5,217.9,0,218.53,1298
100022,4/14/16,G,O,Y,2,20.64,0,39.617895,8438.684211,10.1244,19.5,217.8,0,220.031053,1299
100022,4/15/16,G,O,Y,2,24.24,0,40.23,8569,7.8936,19.5,217.8,0,207.72,1300
100022,4/16/16,G,O,Y,2,18.48,0,39.99,8518,7.1214,19.5,217.7,0,223.65,1301
100022,4/17/16,G,O,Y,2,19.92,0,40.62,8653,8.9232,19.5,217.4,0,223.55,1302
100022,4/18/16,G,O,Y,2,27.84,0,39.19,8348,9.2664,19.5,217.3,0,223.72,1303
100022,4/19/16,G,O,Y,2,19.2,0,39.04,8316,8.7516,19.5,217.7,0,224.35,1304
100022,4/20/16,G,O,Y,2,27.6,0,38.31,8159,8.7516,19.5,218.7,0,208.26,1305
100022,4/21/16,G,O,Y,2,19.92,0,38.33,8165,9.438,19.5,218.5,0,223.73,1306
100022,4/22/16,G,O,Y,2,24.72,0,38.65,8233,10.296,19.5,218.9,0,207.3,1307
100022,4/23/16,G,O,Y,2,20.64,0,39.5645,8427.4,7.5504,19.5,219.1,0,211.927,1308
100022,4/24/16,G,O,Y,2,21.6,0,39.49,8411,9.7812,19.5,219.2,0,224.63,1309
100022,4/25/16,G,O,Y,2,24.96,0,38.67,8237,9.6954,19.5,219.5,0,224.17,1310
100022,4/26/16,G,O,Y,2,19.68,0,38.94,8295,7.8078,19.5,218.9,0,207.1,1311
100022,4/27/16,G,O,Y,2,24.72,0,39.516,8417.1,10.5534,19.5,219.2,0,215.452,1312
100022,4/28/16,G,O,Y,2,28.56,0,38.74,8252,7.9794,19.5,219.7,0,224.15,1313
100022,4/29/16,G,O,Y,2,25.2,0,38.61,8223,6.6924,19.5,220.3,0,224.6,1314
100022,4/30/16,G,O,Y,2,27.84,0,39.2,8350,7.722,19.5,219.7,0,224.04,1315
100022,5/1/16,G,O,Y,2,28.8,0,38.41,8182,6.5208,19.5,218.6,0,223.68,1316
100022,5/2/16,G,O,Y,2,22.32,0,38.84,8272,6.45,19.5,218.7,0,223.99,1317
100022,5/3/16,G,O,Y,2,19.44,0,38.64,8230,6.7782,19.5,218.4,0,223.86,1318
100022,5/4/16,G,O,Y,2,23.04,0,38.58,8218,9.6954,19.5,218.6,0,223.75,1319
100022,5/5/16,G,O,Y,2,22.8,0,38.44,8187,8.8374,19.5,218.5,0,224.69,1320
100022,5/6/16,G,O,Y,2,27.12,0,38.35,8168,10.75,19.5,218.5,0,223.93,1321
100022,5/7/16,G,O,Y,2,23.76,0,38.77,8257,8.0652,19.5,218.2,0,207.93,1322
100022,5/8/16,G,O,Y,2,29.04,0,38.65,8232,8.4084,19.5,218.1,0,224.35,1323
100022,5/9/16,G,O,Y,2,20.16,0,39.0796,8323.96,9.116,19.5,218.2,0,220.7116,1324
100022,5/10/16,G,O,Y,2,27.12,0,38.24,8146,10.296,19.5,218.4,0,224.46,1325
100022,5/11/16,G,O,Y,2,18.48,0,38.33,8164,10.6392,19.5,218.3,0,360.21,1326
100022,5/12/16,G,O,Y,2,25.44,0,38.89,8284,6.5208,19.5,218.1,0,224.12,1327
100022,5/13/16,G,O,Y,2,21.36,0,38.45,8190,6.6066,19.5,218,0,207.29,1328
100022,5/14/16,G,O,Y,2,24.96,0,38.49,8199,10.6392,19.5,218,0,224.23,1329
100022,5/15/16,G,O,Y,2,30,0,38.06,8106,7.293,19.5,217.9,0,224.02,1330
100022,5/16/16,G,O,Y,2,19.92,0,38.7,8244,6.9498,19.5,218,0,223.46,1331
100022,5/17/16,G,O,Y,2,22.08,0,38.15,8126,7.5504,19.5,218.2,0,223.74,1332
100022,5/18/16,G,O,Y,2,20.64,0,41.53,8845,7.4559,19.5,218.2,0,356.08,1333
100022,5/19/16,G,O,Y,2,23.76,0,38.71,8245.192308,7.1214,19.5,232.1,0,231.221923,1334
100022,5/20/16,G,O,Y,2,21.6,0,38.726,8248.64,8.9128,19.5,221.4,0,232.1404,1335
100022,5/21/16,G,O,Y,2,24.24,0,38.82,8269,7.1131,19.5,220.2,0,223.21,1336
100022,5/22/16,G,O,Y,2,30,0,39.21,8351,9.9412,19.5,219.5,0,224.11,1337
100022,5/23/16,G,O,Y,2,19.68,0,38.56,8214,10.4676,19.5,218.8,0,224.04,1338
100022,5/24/16,G,O,Y,2,29.52,0,38.7308,8249.64,9.2556,19.5,218.6,0,232.7684,1339
100022,5/25/16,G,O,Y,2,26.64,0,38.5,8200,7.2072,19.5,218.8,0,223.6,1340
100022,5/26/16,G,O,Y,2,29.04,0,38.85,8274,8.0558,18.4,218.4,0,223.5,1341
100022,5/27/16,G,O,Y,2,20.88,0,38.65,8232,9.009,18.4,218.4,0,223.85,1342
100022,5/28/16,G,O,Y,2,21.36,0,38.42,8184,8.9985,18.4,219,0,224.05,1343
100022,5/29/16,G,O,Y,2,0,0,38.74,8251,10.296,18.4,219,0,224.28,1344
100022,5/30/16,G,O,Y,2,23.2224,0.75,38.6908,8241,8.9985,19.6,408.7,0,233.3772,1345
100022,5/31/16,G,O,Y,2,18.3024,1.16,38.7025,8243.458333,7.293,19.6,408.7,0,233.78125,1346
100022,6/1/16,G,O,Y,2,27.6,0,38.696522,8242.217391,7.2072,19.6,225.2,0,234.206957,1347
100022,6/2/16,G,O,Y,2,23.52,0,38.699091,8242.772727,7.6362,19.6,224.7,0,234.677273,1348
100022,6/3/16,G,O,Y,2,25.390676,0.076552,38.704762,8243.952381,9.350697,19.6,232.624138,0,235.197619,1349
100022,6/4/16,G,O,Y,2,29.76,0,38.718,8246.8,7.912,19.6,224.2,0,235.723,1350
100022,6/5/16,G,O,Y,2,25.2,0,38.26,8149,8.4942,19.6,224.1,0,224.36,1351
100022,6/6/16,G,O,Y,2,24.24,0,38.35,8169,10.2102,21.3,224.2,0,224.1,1352
100022,6/7/16,G,O,Y,2,18.96,0,39.3,8370,7.4646,21.3,224.5,0,223.89,1353
100022,6/8/16,G,O,Y,2,21.36,0,38.42,8183,7.6362,21.3,224.4,0,224.33,1354
100022,6/9/16,G,O,Y,2,27.84,0,38.22,8141,9.009,21.3,223.7,0,224.18,1355
100022,6/10/16,G,O,Y,2,26.88,0,38.46,8192,7.0356,21.3,223.9,0,223.9,1356
100022,6/11/16,G,O,Y,2,18.96,0,38.35,8168,8.4084,21.3,223.9,0,223.84,1357
100022,6/12/16,G,O,Y,2,18,0,38.91,8288,9.8555,21.3,223.7,0,223.88,1358
100022,6/13/16,G,O,Y,2,29.76,0,38.3,8158,7.3702,21.3,224.7,0,224.28,1359
100022,6/14/16,G,O,Y,2,19.68,0,38.29,8156,8.2368,21.3,223.8,0,224.92,1360
100022,6/15/16,G,O,Y,2,22.56,0,38.38,8174,8.7414,21.3,224.4,0,224.76,1361
100022,6/16/16,G,O,Y,2,18.96,0,38.726,8248.4,6.5208,21.3,224.4,0,230.658,1362
100022,6/17/16,G,O,Y,2,21.84,0,38.12,8120,10.1244,21.3,224.2,0,224.4,1363
100022,6/18/16,G,O,Y,2,28.8,0,38.5555,8212.15,8.8374,21.3,224,0,224.074,1364
100022,6/19/16,G,O,Y,2,27.6,0,37.95,8083,7.9794,21.3,223.7,0,224.41,1365
100022,6/20/16,G,O,Y,2,29.76,0,38.46,8191,10.296,21.3,222.5,0,224.04,1366
100022,6/21/16,G,O,Y,2,23.52,0,38.07,8108,9.5238,21.3,222.5,0,224.4,1367
100022,6/22/16,G,O,Y,2,19.68,0,38.19,8135,9.3522,21.3,223.8,0,223.98,1368
100022,6/23/16,G,O,Y,2,19.92,0,38.12,8120,8.9985,21.3,222.6,0,224.17,1369
100022,6/24/16,G,O,Y,2,24.24,0,38.08,8112,7.2845,21.3,222.6,0,223.84,1370
100022,6/25/16,G,O,Y,2,28.32,0,38.41,8182,7.5504,21.3,222.3,0,224.66,1371
100022,6/26/16,G,O,Y,2,19.2,0,38.57,8216,10.4554,21.3,222.3,0,223.63,1372
100022,6/27/16,G,O,Y,2,19.44,0,39.17,8343,8.3986,21.3,221.9,0,223.46,1373
100022,6/28/16,G,O,Y,2,20.16,0,38.22,8140,10.1983,21.3,218.9,0,223.29,1374
100022,6/29/16,G,O,Y,2,24.96,0,38.62,8226,8.6658,21.3,218.9,0,224.12,1375
100022,6/30/16,G,O,Y,2,21.36,0,38.73,8250,9.1699,21.3,218.1,0,223.52,1376
100022,7/1/16,G,O,Y,2,19.44,0,38.1,8116,9.9412,21.3,217.5,0,207.27,1377
100022,7/2/16,G,O,Y,2,18.48,0,39.24,8359,9.976,19.3,217.5,0,207.37,1378
100022,7/3/16,G,O,Y,2,24.96,0,38.434231,8186.5,9.009,19.3,217.9,0,222.807692,1379
100022,7/4/16,G,O,Y,2,14.0616,0,41.25,8787,8.2368,19.3,163,0,46.48,1380
100022,7/5/16,G,O,Y,2,14.0616,0,38.549231,8211.038462,6.6066,19.3,163,0,215.966154,1381
100022,7/6/16,G,O,Y,2,28.8,0,38.5572,8212.72,10.388,21.9,259.9,0,215.6408,1382
100022,7/7/16,G,O,Y,2,21.6,0,38.52625,8206.166667,7.2845,21.9,244.8,0,215.297083,1383
100022,7/8/16,G,O,Y,2,27.12,0,38.53087,8207.173913,7.4559,21.9,238.8,0,214.904348,1384
100022,7/9/16,G,O,Y,2,25.44,0,39.64,8444,9.5127,21.9,272.2,0,226.07,1385
100022,7/10/16,G,O,Y,2,25.92,0,39.56,8426,6.9417,21.9,275.2,0,224.83,1386
100022,7/11/16,G,O,Y,2,27.6,0,39.43,8399,9.5127,21.9,259.1,0,225.25,1387
100022,7/12/16,G,O,Y,2,23.76,0,40.81,8693,9.7698,21.9,236.6,0,224.75,1388
100022,7/13/16,G,O,Y,2,25.44,0,39.89,8496,6.6066,21.9,248.2,0,225.55,1389
100022,7/14/16,G,O,Y,2,20.4,0,40.32,8589,10.3818,35.2,237.1,0,224.22,1390
100022,7/15/16,G,O,Y,2,29.04,0,40.11,8544,8.1415,35.2,238.2,0,225.04,1391
100022,7/16/16,G,O,Y,2,26.16,0,39.002609,8307.782609,9.03,35.2,232.7,0,215.163043,1392
100022,7/17/16,G,O,Y,2,27.36,0,40.24,8572,7.3788,35.2,232.7,0,223.73,1393
100022,7/18/16,G,O,Y,2,13.9968,0.82,39.094783,8327.434783,9.3522,35.2,121.5,0,215.133913,1394
100022,7/19/16,G,O,Y,2,19.3584,0,39.146818,8338.545455,8.151,35.2,56,0,214.712273,1395
100022,7/20/16,G,O,Y,2,21.36,0,39.26,8362,10.7125,38.4,238.1,0,225.5,1396
100022,7/21/16,G,O,Y,2,19.92,0,39.23619,8357.666667,7.5416,38.4,232.6,0,214.320476,1397
100022,7/22/16,G,O,Y,2,28.32,0,38.74,8252,8.6658,38.4,233.3,0,224.65,1398
100022,7/23/16,G,O,Y,2,24.24,0,38.58,8218,8.3986,38.4,233.3,0,225.01,1399
100022,7/24/16,G,O,Y,2,27.12,0,39.06,8319,7.2072,38.4,227.9,0,223.92,1400
100022,7/25/16,G,O,Y,2,26.4,0,39.377,8387.55,10.284,15.1,225.1,0,213.883,1401
100022,7/26/16,G,O,Y,2,27.6,0,40.88,8708,9.6096,15.1,223.7,0,224.25,1402
100022,7/27/16,G,O,Y,2,18.24,0,39.8,8478,10.0269,15.1,223.7,0,222.73,1403
100022,7/28/16,G,O,Y,2,21.84,0,39.12,8332,8.151,15.1,219.9,0,224.15,1404
100022,7/29/16,G,O,Y,2,24.48,0,40.49,8625,10.7125,15.1,219.5,0,206.58,1405
100022,7/30/16,G,O,Y,2,24.948,0.75,39.711579,8458.894737,8.7516,15.1,217.4,0,212.492105,1406
100022,7/31/16,G,O,Y,2,23.04,0,39.801111,8477.944444,6.6924,19.6,217.6,0,212.782222,1407
100022,8/1/16,G,O,Y,2,20.4,0,39.83,8484,9.5238,19.6,217.6,0,207.47,1408
100022,8/2/16,G,O,Y,2,25.2,0,38.78,8260,8.151,19.6,217,0,223.46,1409
100022,8/3/16,G,O,Y,2,27.36,0,39.99,8518,9.8555,19.6,217,0,207.57,1410
100022,8/4/16,G,O,Y,2,29.28,0,40.49,8624,8.6557,19.6,218.4,0,207.78,1411
100022,8/5/16,G,O,Y,2,26.64,0,39.751,8467.15,8.7414,19.6,217.7,0,221.1255,1412
100022,8/6/16,G,O,Y,2,29.76,0,41.59,8859,7.0274,20.6,217.9,0,223.51,1413
100022,8/7/16,G,O,Y,2,18.96,0,39.838571,8485.809524,10.7125,20.6,217.7,0,221.239048,1414
100022,8/8/16,G,O,Y,2,26.64,0,39.8485,8487.9,6.5208,20.6,217.6,0,220.9975,1415
100022,8/9/16,G,O,Y,2,27.36,0,40.54,8634,9.8555,20.6,217.6,0,360.67,1416
100022,8/10/16,G,O,Y,2,22.08,0,41.37,8812,7.9701,20.6,218.3,0,207.37,1417
100022,8/11/16,G,O,Y,2,29.28,0,40.72,8673,8.3226,20.6,219.4,0,207.49,1418
100022,8/12/16,G,O,Y,2,25.2,0,40.78,8687,9.5238,16.4,219.9,0,207.68,1419
100022,8/13/16,G,O,Y,2,26.4,0,41.04,8741,9.9528,16.4,219.9,0,207.77,1420
100022,8/14/16,G,O,Y,2,23.28,0,40.068421,8534.631579,9.6841,16.4,220.7,0,224.278421,1421
100022,8/15/16,G,O,Y,2,25.2672,0,40.58,8644,7.293,16.4,416.9,0,208.39,1422
100022,8/16/16,G,O,Y,2,24.24,0,40.086316,8538.421053,6.6846,16.4,218.8,0,223.471053,1423
100022,8/17/16,G,O,Y,2,26.4,0,41.17,8770,8.7516,16.4,218.8,0,207.31,1424
100022,8/18/16,G,O,Y,2,28.8,0,41.74,8891,6.864,16.8,219.7,0,208.56,1425
100022,8/19/16,G,O,Y,2,21.36,0,41.12,8758,7.3702,16.8,219.3,0,207.65,1426
100022,8/20/16,G,O,Y,2,29.76,0,41.62,8864,7.6362,16.8,218.3,0,359.99,1427
100022,8/21/16,G,O,Y,2,30,0,39.54,8421,7.3702,16.8,228.8,0,206.9,1428
100022,8/22/16,G,O,Y,2,29.28,0,41.26,8788,10.7125,16.8,232.1,0,206.9,1429
100022,8/23/16,G,O,Y,2,27.84,0,40.67,8662,10.1126,17.1,219.4,0,207.92,1430
100022,8/24/16,G,O,Y,2,18.24,0,40.8,8690,7.1988,17.1,219.4,0,223.81,1431
100022,8/25/16,G,O,Y,2,22.32,0,40.49,8625,9.3413,17.1,226,0,207.01,1432
100022,8/26/16,G,O,Y,2,19.44,0,40.89,8710,10.1983,17.1,222.1,0,207.61,1433
100022,8/27/16,G,O,Y,2,28.8,0,40.704545,8670,8.6557,17.1,232,0,223.609091,1434
100022,8/28/16,G,O,Y,2,18.972,0.8,40.714762,8672.142857,8.3226,8.3,200.8,0,224.42,1435
100022,8/29/16,G,O,Y,2,20.6976,0.8,40.714762,8672.142857,8.4843,24.1,234.2,0,224.42,1436
100022,8/30/16,G,O,Y,2,22.8,0,39.45,8403,9.2556,24.1,231.2,0,225.98,1437
100022,8/31/16,G,O,Y,2,28.8,0,40.03,8527,10.284,24.1,230.8,0,224.56,1438
100022,9/1/16,G,O,Y,2,20.88,0,39.27,8364,9.7698,24.1,228.6,0,224.89,1439
100022,9/2/16,G,O,Y,2,26.16,0,39.23,8357,7.6273,24.1,225.3,0,234.29,1440
100022,9/3/16,G,O,Y,2,27.6,0,38.89,8284,7.1131,24.1,225.3,0,224.76,1441
100022,9/4/16,G,O,Y,2,25.2,0,39.1,8328,6.4275,24.3,225.4,0,207.97,1442
100022,9/5/16,G,O,Y,2,29.52,0,39.26,8363,7.8844,24.3,229.7,0,225.42,1443
100022,9/6/16,G,O,Y,2,21.84,0,39.28,8367,8.8271,24.3,229.7,0,223.92,1444
100022,9/7/16,G,O,Y,2,24.48,0,40.14,8549,8.7414,24.3,227.8,0,224.86,1445
100022,9/8/16,G,O,Y,2,27.36,0,40.351667,8594.916667,6.5208,24.3,227.8,0,220.792083,1446
100022,9/9/16,G,O,Y,2,23.28,0,40.307391,8585.478261,6.6846,24.3,226.6,0,221.375652,1447
100022,9/10/16,G,O,Y,2,29.76,0,39.38,8389,7.7987,17.4,226.6,0,225.28,1448
100022,9/11/16,G,O,Y,2,24.72,0,39.56,8426,7.7987,17.4,228.3,0,225.41,1449
100022,9/12/16,G,O,Y,2,20.4,0,39.69,8454,7.4559,17.4,230,0,225.38,1450
100022,9/13/16,G,O,Y,2,29.28,0,40.54,8636,8.4843,17.4,227.7,0,207.73,1451
100022,9/14/16,G,O,Y,2,20.16,0,39.5,8413,6.7782,17.4,232,0,223.43,1452
100022,9/15/16,G,O,Y,2,24.72,0,40.51,8629,6.856,17.4,232,0,225.46,1453
100022,9/16/16,G,O,Y,2,27.6,0,39.51,8416,10.6268,43.7,225.1,0,225.21,1454
100022,9/17/16,G,O,Y,2,19.44,0,39.76,8468,7.2845,43.7,227.3,0,360.57,1455
100022,9/18/16,G,O,Y,2,26.4,0,39.71,8458,8.4843,43.7,225.6,0,225.11,1456
100022,9/19/16,G,O,Y,2,27.36,0,39.8525,8488.625,9.009,43.7,228.3,0,225.849167,1457
100022,9/20/16,G,O,Y,2,28.08,0,39.866087,8491.565217,10.4554,43.7,227.7,0,226.673043,1458
100022,9/21/16,G,O,Y,2,28.56,0,39.32,8376,8.2272,43.7,228.6,0,360.59,1459
100022,9/22/16,G,O,Y,2,20.4,0,40.95,8722,7.2845,15.4,228.6,0,224.16,1460
100022,9/23/16,G,O,Y,2,24.72,0,39.37,8386,10.284,15.4,234.7,0,224.92,1461
100022,9/24/16,G,O,Y,2,25.2,0,39.697273,8455.681818,9.1699,15.4,226.2,0,235.341364,1462
100022,9/25/16,G,O,Y,2,23.52,0,40.73,8676,9.6841,15.4,224.5,0,207.6,1463
100022,9/26/16,G,O,Y,2,25.68,0,40.6,8647,7.1988,15.4,225.4,0,225.23,1464
100022,9/27/16,G,O,Y,2,27.6,0,40.53,8633,6.4275,15.4,227.9,0,207.53,1465
100022,9/28/16,G,O,Y,2,28.8,0,39.762917,8469.625,7.5416,32.1,228.5,0,233.760833,1466
100022,9/29/16,G,O,Y,2,20.88,0,42.26,9001,6.5989,32.1,228.2,0,225.15,1467
100022,9/30/16,G,O,Y,2,20.16,0,40.3,8584,6.6846,32.1,227.6,0,359.34,1468
100022,10/1/16,G,O,Y,2,26.88,0,43.2,9202,6.4275,32.1,227.6,0,207.5,1469
100022,10/2/16,G,O,Y,2,18,0,40.33,8590,9.5984,32.1,233.5,0,207.6,1470
100022,10/3/16,G,O,Y,2,18.24,0,40.65,8658,8.3986,32.1,226.1,0,224.8,1471
100022,10/4/16,G,O,Y,2,19.2,0,40.44,8614,6.848,32.1,239,0,360.55,1472
100022,10/5/16,G,O,Y,2,29.28,0,41.41,8820,8.0558,31.8,234.5,0,207.25,1473
100022,10/6/16,G,O,Y,2,24.72,0,40.364783,8597.695652,10.1983,31.8,232.1,0,243.941739,1474
100022,10/7/16,G,O,Y,2,24.72,0,40.66,8661,9.9412,31.8,228.6,0,225.35,1475
100022,10/8/16,G,O,Y,2,27.6,0,39.24,8359,8.3032,31.8,233.6,0,224.62,1476
100022,10/9/16,G,O,Y,2,21.12,0,41.85,8915,7.9701,31.8,237.1,0,225.29,1477
100022,10/10/16,G,O,Y,2,28.8,0,40.3,8584,8.1415,31.8,229.3,0,224.51,1478
100022,10/11/16,G,O,Y,2,24.72,0,40.79,8688,7.1048,22.6,232.7,0,359.8,1479
100022,10/12/16,G,O,Y,2,20.88,0,39.82,8481,10.1983,22.6,235.9,0,225.12,1480
100022,10/13/16,G,O,Y,2,22.32,0,40.6,8648,9.1699,22.6,235,0,224.01,1481
100022,10/14/16,G,O,Y,2,18.96,0,41.04,8741,8.0558,22.6,236.6,0,360.4,1482
100022,10/15/16,G,O,Y,2,18.96,0,41.34,8805,7.1048,22.6,233,0,225.08,1483
100022,10/16/16,G,O,Y,2,28.56,0,40.43,8611,8.3129,22.6,233.2,0,207.61,1484
100022,10/17/16,G,O,Y,2,21.12,0,40.82,8695,8.8271,9.2,241,0,207.62,1485
100022,10/18/16,G,O,Y,2,24.72,0,40.7075,8670.708333,8.4843,9.2,239.6,0,247.984583,1486
100022,10/19/16,G,O,Y,2,23.04,0,40.07,8535,7.1988,9.2,232.1,0,225.26,1487
100022,10/20/16,G,O,Y,2,24.72,0,41.69,8881,8.6456,9.2,235.1,0,225.47,1488
100022,10/21/16,G,O,Y,2,22.32,0,40.58,8643,7.5328,9.2,235.1,0,224.29,1489
100022,10/22/16,G,O,Y,2,22.8,0,40.6,8648,6.4275,9.2,252.1,0,359.78,1490
100022,10/23/16,G,O,Y,2,18.48,0,40.88,8707,9.7698,9.2,238.5,0,207.2,1491
100022,10/24/16,G,O,Y,2,22.32,0,40.813846,8693.346154,9.1699,9.2,227.1,0,245.536923,1492
100022,10/25/16,G,O,Y,2,24.48,0,40.8172,8694.04,10.1126,9.2,232.4,0,247.0544,1493
100022,10/26/16,G,O,Y,2,21.36,0,39.93,8506,7.0192,0,228.9,0,239.7,1494
100022,10/27/16,G,O,Y,2,21.36,0,41.74,8890,10.0269,0,231.6,0,225.29,1495
100022,10/28/16,G,O,Y,2,29.52,0,40.26,8576,6.6846,0,231.6,0,207.3,1496
100022,10/29/16,G,O,Y,2,27.12,0,40.51,8629,9.3413,0,231.8,0,207.42,1497
100022,10/30/16,G,O,Y,2,23.28,0,40.27,8578,8.2272,0,251.1,0,225.4,1498
100022,10/31/16,G,O,Y,2,27.12,0,40.73,8676,9.427,0,247.9,0,225.45,1499
100022,11/1/16,G,O,Y,2,19.2,0,40.56,8640,9.2448,0,242.1,0,224.4,1500
100022,11/2/16,G,O,Y,2,22.8,0,40.58,8644,10.4432,0,237.8,0,207.18,1501
100022,11/3/16,G,O,Y,2,29.28,0,40.23,8570,9.6728,0,244.8,0,225.29,1502
100022,11/4/16,G,O,Y,2,22.32,0,40.58,8644,6.9336,0,236.5,0,238.72,1503
100022,11/5/16,G,O,Y,2,21.84,0,40.92,8716,6.6768,0,236.5,0,207.41,1504
100022,11/6/16,G,O,Y,2,18.48,0,40.06,8533,10.7,0,236,0,224.74,1505
100022,11/7/16,G,O,Y,2,21.84,0,40.05,8531,9.5872,0,239.4,0,225.47,1506
100022,11/8/16,G,O,Y,2,20.64,0,40.591538,8646.153846,10.3576,0,237.3,0,236.92,1507
100022,11/9/16,G,O,Y,2,0,0,40.6032,8648.64,8.8168,22.6,237.3,1,237.4164,1508
100022,11/10/16,G,O,Y,2,20.16,1.07,40.595417,8647,9.6841,22.6,198.9,0,232.317083,1509
100022,11/11/16,G,O,Y,2,21.36,0,39.32,8375,6.5132,22.6,248.1,0,240.42,1510
100022,11/12/16,G,O,Y,2,19.2,0,40.35,8594,8.9128,22.6,233.6,0,240.57,1511
100022,11/13/16,G,O,Y,2,25.2,0,40.13,8548,9.6841,182.8,233.6,0,240.04,1512
100022,11/14/16,G,O,Y,2,18.96,0,39.71,8458,10.0269,182.8,234.4,0,241.29,1513
100022,11/15/16,G,O,Y,2,29.52,0,40.459565,8618.130435,8.6557,182.8,233.8,0,230.248261,1514
100022,11/16/16,G,O,Y,2,29.76,0,40.443182,8614.636364,9.416,22.6,234.3,0,231.276818,1515
100022,11/17/16,G,O,Y,2,24.24,0,40.443182,8614.636364,9.844,22.6,242.1,0,231.276818,1516
100022,11/18/16,G,O,Y,2,29.04,0,39.39,8390,9.6728,22.6,240.7,0,240.26,1517
100022,11/19/16,G,O,Y,2,30,0,40.351429,8595.047619,7.0192,22.6,237.5,0,232.267619,1518
100022,11/20/16,G,O,Y,2,29.52,0,40.34,8592.65,10.1864,22.6,235.5,0,232.6665,1519
100022,11/21/16,G,O,Y,2,20.4,0,40.59,8646,10.3576,26,237.6,0,240.27,1520
100022,11/22/16,G,O,Y,2,19.44,0,40.311053,8586.526316,8.7312,26,235.4,0,227.716842,1521
100022,11/23/16,G,O,Y,2,19.92,0,40.44,8613,9.7584,26,234.4,0,224.85,1522
100022,11/24/16,G,O,Y,2,26.64,0,40.62,8653,8.988,26,236.6,0,224.85,1523
100022,11/25/16,G,O,Y,2,29.04,0,39.99,8517,9.6728,26,236.6,0,239.7,1524
100022,11/26/16,G,O,Y,2,25.2,0,39.92,8503,8.6456,26,236.1,0,224.64,1525
100022,11/27/16,G,O,Y,2,29.52,0,39.48,8410,8.3032,26,236.6,0,358.98,1526
100022,11/28/16,G,O,Y,2,21.36,0,40.53,8633,7.0192,26,236.6,0,240.13,1527
100022,11/29/16,G,O,Y,2,20.16,0,40.77,8684,9.1592,261.8,234.5,0,224.7,1528
100022,11/30/16,G,O,Y,2,23.04,0,40.53,8632,8.4744,261.8,238.8,0,241.65,1529
100022,12/1/16,G,O,Y,2,25.92,0,40.2095,8564.7,6.848,261.8,233.7,0,237.558,1530
100036,12/2/14,A,M,T,4,21.481821,0.02931,24.45,5207,5.599045,0,105.137931,0,0,1620
100036,12/3/14,A,M,T,4,27.3792,0.028571,24.28,5171,4.694961,0,104.714286,0,0,1621
100036,12/4/14,A,M,T,4,17.166933,0.028889,24.54,5228,4.701759,0,104.359259,0,0,1622
100036,12/5/14,A,M,T,4,17.984492,0.047308,24.4,5198,4.309346,0,103.838462,0,0,1623
100036,12/6/14,A,M,T,4,16.3872,0.042,24.28,5172,5.40498,0,103.376,0,0,1624
100036,12/7/14,A,M,T,4,18.2784,0.051667,24.3,5175,4.002533,0,102.766667,0,0,1625
100036,12/8/14,A,M,T,4,24.478748,0.041739,24.41,5199,3.462296,0,102.16087,0,0,1626
100036,12/9/14,A,M,T,4,17.245091,0.044545,24.14,5142,4.928727,0,101.809091,0,0,1627
100036,12/10/14,A,M,T,4,21.8688,0.04619,24.61,5241,4.480933,0,101.347619,0,0,1628
100036,12/11/14,A,M,T,4,20.03328,0.0525,24.46,5209,4.75755,0,100.635,0,0,1629
100036,12/12/14,A,M,T,4,17.148126,0.043684,23.97,5106,5.038232,0,99.873684,0,0,1630
100036,12/13/14,A,M,T,4,24.795733,0.053333,24.34,5184,3.501789,0,98.922222,0,0,1631
100036,12/14/14,A,M,T,4,16.670118,0.07,24.55,5230,4.466494,0,98.194118,0,0,1632
100036,12/15/14,A,M,T,4,25.8,0.06,24.33,5182,4.386,0,97.39375,0,0,1633
100036,12/16/14,A,M,T,4,17.14944,0.05,24.68,5256,5.176907,0,96.766667,0,0,1634
100036,12/17/14,A,M,T,4,15.12,0.055,24.6,5239,5.247343,0,96.028571,0,0,1635
100036,12/18/14,A,M,T,4,20.64,0,24.62,5244,6.903,0,658.4,0,0,1636
100036,12/19/14,A,M,T,4,25.68,0,24.76,5274,7.5264,0,658.9,0,0,1637
100036,12/20/14,A,M,T,4,30,0,24.7,5262,9.3574,0,659,0,0,1638
100036,12/21/14,A,M,T,4,23.76,0,24.59,5237,7.7467,0,658.9,0,0,1639
100036,12/22/14,A,M,T,4,23.28,0,24.91,5306,9.0624,0,658.9,0,0,1640
100036,12/23/14,A,M,T,4,26.64,1.52,23.63931,5579.37931,7.9001,0,658,0,23.82,1641
100036,12/24/14,A,M,T,4,29.28,1.56,23.715714,5544.464286,6.6729,0,658,0,21.446786,1642
100036,12/25/14,A,M,T,4,19.2,0,24.59,5237,8.437,0,658.3,0,0,1643
100036,12/26/14,A,M,T,4,25.2,0,24.88,5300,6.4428,0,658.2,0,0,1644
100036,12/27/14,A,M,T,4,28.56,0,24.052222,5416.037037,7.5933,0,658.2,0,12.202222,1645
100036,12/28/14,A,M,T,4,0,0,24.150769,5372.307692,7.4399,0,658.2,1,9.210385,1646
100036,12/29/14,A,M,T,4,0,0,27.75,5911,7.497,0,0,0,0,1647
100036,12/30/14,A,M,T,4,27.12,0,24.494,5295.16,5.8292,0,545.1,0,2.9924,1648
100036,12/31/14,A,M,T,4,29.28,0,26.45,5634,8.5137,0,545.1,0,0,1649
100036,1/1/15,A,M,T,4,29.76,0,26.85,5720,8.6671,0,441.5,0,0,1650
100036,1/2/15,A,M,T,4,26.16,0,25.13,5353,8.2944,0,443.6,0,0,1651
100036,1/3/15,A,M,T,4,18.48,0,25.09,5344,9.216,0,441.6,0,0,1652
100036,1/4/15,A,M,T,4,0,0,25.63,5460,6.3744,0,441.6,0,0,1653
100036,1/5/15,A,M,T,4,7.4472,0,24.930833,5310.208333,7.4399,0,128.8,0,0,1654
100036,1/6/15,A,M,T,4,18.96,0,24.958261,5316.086957,6.8352,0,473.2,0,0,1655
100036,1/7/15,A,M,T,4,23.52,0,25.56,5445,7.2192,30.6,473.2,0,0,1656
100036,1/8/15,A,M,T,4,24.624,0,24.95,5314,8.9856,30.6,434.2,0,0,1657
100036,1/9/15,A,M,T,4,25.68,0,25.063182,5338.5,5.76,30.6,447.8,0,0,1658
100036,1/10/15,A,M,T,4,23.76,0,25.7,5475,6.8352,30.6,445.8,0,0,1659
100036,1/11/15,A,M,T,4,21.84,0,24.03,5119,6.912,30.6,443.9,0,0,1660
100036,1/12/15,A,M,T,4,26.88,0,24.32,5181,7.1424,30.6,443.9,0,0,1661
100036,1/13/15,A,M,T,4,27.6,0,24.75,5271,9.4341,30.6,435.4,0,0,1662
100036,1/14/15,A,M,T,4,17.145956,0.185185,25.168571,5361.047619,8.901496,30.6,512.137037,0,0,1663
100036,1/15/15,A,M,T,4,23.28,0,24.19,5153,8.437,19.3,429.8,0,0,1664
100036,1/16/15,A,M,T,4,18.48,0,23.97,5105,8.6016,32.3,429.1,0,0,1665
100036,1/17/15,A,M,T,4,28.8,0,24.1,5134,6.8352,32.3,429.5,0,0,1666
100036,1/18/15,A,M,T,4,24.24,0,25.26,5381,5.8368,32.3,431.1,0,0,1667
100036,1/19/15,A,M,T,4,29.28,0,24.23,5162,8.2176,32.3,431.1,0,0,1668
100036,1/20/15,A,M,T,4,18.48,0,25.45,5420,7.3632,32.3,430.5,0,0,1669
100036,1/21/15,A,M,T,4,23.28,0,25.64,5462,6.9888,209.9,430.5,0,0,1670
100036,1/22/15,A,M,T,4,28.08,0,23.74,5056,5.9136,209.9,428.3,0,0,1671
100036,1/23/15,A,M,T,4,18.72,0,24.46,5211,8.3712,209.9,428.1,0,0,1672
100036,1/24/15,A,M,T,4,22.56,0,23.41,4987,9.0624,209.9,425.5,0,0,1673
100036,1/25/15,A,M,T,4,27.84,0,25,5324,7.4496,209.9,426.9,0,0,1674
100036,1/26/15,A,M,T,4,26.64,0,24.52,5223,9.2928,209.9,428.8,0,399.34,1675
100036,1/27/15,A,M,T,4,14.7312,58.86,25.0075,5326.875,6.912,209.9,241.1,0,16.639167,1676
100036,1/28/15,A,M,T,4,12.7968,59.94,24.888261,5301.478261,6.0593,209.9,241.1,0,17.362609,1677
100036,1/29/15,A,M,T,4,18.72,0,26.82,5713,6.6729,29.3,529.1,0,508.36,1678
100036,1/30/15,A,M,T,4,23.76,0,25.2,5368,7.9872,29.3,499.8,0,478.96,1679
100036,1/31/15,A,M,T,4,29.04,0,24.72,5265,5.9826,29.3,487,0,456.9,1680
100036,2/1/15,A,M,T,4,27.12,0,24.85,5294,5.7525,29.3,476,0,451.65,1681
100036,2/2/15,A,M,T,4,19.2,0,24.57,5234,9.6,29.3,476,0,454.04,1682
100036,2/3/15,A,M,T,4,24.24,0,24.31,5177,5.9059,29.3,457.6,0,452.6,1683
100036,2/4/15,A,M,T,4,18.72,0,24.02,5116,6.2976,29.3,457.6,0,429.42,1684
100036,2/5/15,A,M,T,4,23.04,0,24.63,5247,9.204,29.3,444.6,0,430.24,1685
100036,2/6/15,A,M,T,4,23.76,0,24.76,5274,6.528,29.3,439,0,424.81,1686
100036,2/7/15,A,M,T,4,23.76,0,24.82,5286,5.9136,29.3,434.3,0,425.64,1687
100036,2/8/15,A,M,T,4,22.08,0,24.51,5221,8.6784,29.3,429.5,0,422.7,1688
100036,2/9/15,A,M,T,4,26.88,0,24.82,5286,8.832,29.3,429.5,0,400.37,1689
100036,2/10/15,A,M,T,4,22.32,0,24.61,5241,6.912,29.3,423.7,0,400.62,1690
100036,2/11/15,A,M,T,4,22.56,0,24.5,5219,6.3744,29.3,423.7,0,399.16,1691
100036,2/12/15,A,M,T,4,23.52,0,24.35,5187,8.5248,29.3,413.6,0,399.14,1692
100036,2/13/15,A,M,T,4,20.16,0,24.32,5181,9.3696,29.3,411.8,0,398.81,1693
100036,2/14/15,A,M,T,4,19.008,0,24.03,5119,6.136,29.3,382.9,0,425.05,1694
100036,2/15/15,A,M,T,4,19.68,0,24.653704,5251.407407,8.064,29.3,415.1,0,287.326296,1695
100036,2/16/15,A,M,T,4,29.52,0,24.51,5220,6.4512,29.3,415.1,0,395.87,1696
100036,2/17/15,A,M,T,4,25.68,0,24.95,5314,8.9088,21.7,408.8,0,399.84,1697
100036,2/18/15,A,M,T,4,27.36,0,25.33,5396,7.1424,21.7,408.8,0,395.51,1698
100036,2/19/15,A,M,T,4,27.12,0,25.88,5512,6.6816,28.8,404.1,0,394.49,1699
100036,2/20/15,A,M,T,4,21.36,0,25.42,5414,8.9088,28.8,399.6,0,393.64,1700
100036,2/21/15,A,M,T,4,25.44,0,25.04,5333,6.2976,28.8,398.1,0,395.46,1701
100036,2/22/15,A,M,T,4,29.76,0,24.44,5205,8.3712,28.8,395.3,0,394.5,1702
100036,2/23/15,A,M,T,4,18.96,0,24.7,5261,7.1424,28.8,395.3,0,395.67,1703
100036,2/24/15,A,M,T,4,21.8592,0.92,24.793462,5281,9.3696,28.8,394.9,0,420.107308,1704
100036,2/25/15,A,M,T,4,20.4336,1.05,24.8044,5283.32,5.8368,28.8,394.9,0,420.938,1705
100036,2/26/15,A,M,T,4,22.56,0,25.59,5450,8.832,28.8,393.3,0,368.69,1706
100036,2/27/15,A,M,T,4,19.2,0,25.51,5433,7.7568,28.8,392.6,0,369.61,1707
100036,2/28/15,A,M,T,4,28.08,0,25.37,5404,9.1392,28.8,391.6,0,392.8,1708
100036,3/1/15,A,M,T,4,26.4,0,25.31,5391,8.6016,28.8,391.3,0,369.11,1709
100036,3/2/15,A,M,T,4,25.44,0,25.19,5366,9.0624,28.8,391.3,0,369.93,1710
100036,3/3/15,A,M,T,4,23.52,0,25.57,5447,9.3696,28.8,390.6,0,369.66,1711
100036,3/4/15,A,M,T,4,0,0,24.46,5210,6.0672,28.8,390.6,0,368.69,1712
100036,3/5/15,A,M,T,4,18.7872,39.6,24.870769,5297.423077,7.3728,28.8,694.4,0,397.285769,1713
100036,3/6/15,A,M,T,4,19.44,0,24.9048,5304.68,7.0656,28.8,459.4,0,396.0004,1714
100036,3/7/15,A,M,T,4,20.64,0,23.84,5078,6.8352,22.9,433.1,0,422.65,1715
100036,3/8/15,A,M,T,4,29.52,0,24.28,5172,6.6048,22.9,417.5,0,399.09,1716
100036,3/9/15,A,M,T,4,18.24,0,25.15,5358,5.9904,22.9,417.5,0,398.96,1717
100036,3/10/15,A,M,T,4,29.28,0,24.87,5297,8.5248,22.9,407.4,0,394.88,1718
100036,3/11/15,A,M,T,4,24.24,0,24.1,5134,7.2192,22.9,407.4,0,398.28,1719
100036,3/12/15,A,M,T,4,25.44,0,25.44,5418,7.2098,22.9,406,0,395.86,1720
100036,3/13/15,A,M,T,4,20.64,0,25.73,5481,9.216,22.9,402.4,0,395.66,1721
100036,3/14/15,A,M,T,4,18.24,0,23.23,4948,5.76,25.5,395.9,0,367.41,1722
100036,3/15/15,A,M,T,4,29.04,0,22.32,4754,7.8336,26.1,394.2,0,393.95,1723
100036,3/16/15,A,M,T,4,19.44,0,24.842917,5291.5,6.2208,26.1,394.2,0,389.175417,1724
100036,3/17/15,A,M,T,4,19.2,0,23.94,5099,8.3712,26.1,394.3,0,390.71,1725
100036,3/18/15,A,M,T,4,21.84,0,24.64,5248,6.528,26.1,394.3,0,392.61,1726
100036,3/19/15,A,M,T,4,20.88,0,22.88,4873,6.144,26.1,391.6,0,367.97,1727
100036,3/20/15,A,M,T,4,19.68,0,22.56,4805,7.3728,26.1,388.3,0,368.11,1728
100036,3/21/15,A,M,T,4,30,0,22.47,4786,7.1424,26.1,386.7,0,367.83,1729
100036,3/22/15,A,M,T,4,29.04,0,23.73,5055,8.6671,26.1,388.4,0,368.03,1730
100036,3/23/15,A,M,T,4,18.24,0,24.43,5203,8.7552,26.1,388.4,0,367.82,1731
100036,3/24/15,A,M,T,4,22.116,13.72,24.387917,5194.625,5.7525,26.1,377,0,383.0825,1732
100036,3/25/15,A,M,T,4,17.328,14.84,22.37,4765,7.1424,26.1,377,0,599.85,1733
100036,3/26/15,A,M,T,4,21.12,0,21.81,4645,9.2928,26.1,385.8,0,360.37,1734
100036,3/27/15,A,M,T,4,24.24,0,23.21,4944,8.5248,26.1,386.4,0,367.4,1735
100036,3/28/15,A,M,T,4,14.4144,70.4,24.0964,5132.56,8.7324,26.1,358.8,0,390.2896,1736
100036,3/29/15,A,M,T,4,13.3464,78.26,22.31,4753,7.4302,26.1,347.2,0,487.49,1737
100036,3/30/15,A,M,T,4,19.4568,77.28,22.62,4819,6.903,19.5,347.3,0,423.7,1738
100036,3/31/15,A,M,T,4,19.1352,78.26,22.14,4716,8.043,19.5,344.9,0,423.49,1739
100036,4/1/15,A,M,T,4,17.8488,111.93,23.02,4903,5.9904,19.5,344.9,0,423.99,1740
100036,4/2/15,A,M,T,4,18.0096,113.75,23.21,4944,6.5876,19.5,347.6,0,431.22,1741
100036,4/3/15,A,M,T,4,18.1704,109.2,22.45,4782,8.1302,19.5,348.2,0,423.98,1742
100036,4/4/15,A,M,T,4,12.3816,96.46,23.02,4904,8.7438,19.5,347.9,0,424.41,1743
100036,4/5/15,A,M,T,4,15.9936,111.93,23,4898,8.1408,25.1,348.5,0,424.16,1744
100036,4/6/15,A,M,T,4,19.2576,68.25,22.96,4891,8.8972,25.1,348.5,0,430.34,1745
100036,4/7/15,A,M,T,4,12.7032,93.73,22.64,4822,6.2046,25.1,348.6,0,418.87,1746
100036,4/8/15,A,M,T,4,16.7232,81.9,23.08,4917,7.4302,25.1,348.6,0,423.91,1747
100036,4/9/15,A,M,T,4,16.2408,110.11,23.44,4993,7.3536,25.1,349,0,430.44,1748
100036,4/10/15,A,M,T,4,17.2056,89.18,23.76,5061,6.5962,25.1,349.5,0,425.51,1749
100036,4/11/15,A,M,T,4,13.8288,113.16,23.36,4976,9.0388,25.1,348,0,424.46,1750
100036,4/12/15,A,M,T,4,15.7584,80.99,22.15,4717,6.2812,22.1,349.2,0,425.02,1751
100036,4/13/15,A,M,T,4,16.884,94.64,22.56,4806,6.3578,22.1,349.2,0,423.73,1752
100036,4/14/15,A,M,T,4,14.472,87.4,22.6,4813,8.9088,22.1,347.8,0,423.53,1753
100036,4/15/15,A,M,T,4,17.2056,115,22.56,4806,7.7366,22.1,347.8,0,424.33,1754
100036,4/16/15,A,M,T,4,19.6176,113.16,22.32,4755,9.3696,22.1,347.4,0,423.49,1755
100036,4/17/15,A,M,T,4,14.3112,78.2,22.84,4864,8.7438,21.2,346.6,0,423.63,1756
100036,4/18/15,A,M,T,4,15.3648,111.86,21.62,4604,8.6671,21.2,343.3,0,418.79,1757
100036,4/19/15,A,M,T,4,14.4144,112.32,22.42,4776,6.5876,21.2,338.8,0,417.44,1758
100036,4/20/15,A,M,T,4,14.7312,116.16,23.56,5019,9.4984,21.2,338.8,0,417.67,1759
100036,4/21/15,A,M,T,4,16.632,96.96,22.54,4802,5.9904,21.2,337.3,0,417.99,1760
100036,4/22/15,A,M,T,4,15.048,118.08,23.28,4958,8.4915,21.2,337.3,0,418.74,1761
100036,4/23/15,A,M,T,4,15.756,115.43,23.5,5006,7.8132,15.6,335.3,0,412.25,1762
100036,4/24/15,A,M,T,4,12.4416,85.56,22.785,4853.357143,6.4512,15.6,214.2,0,421.083929,1763
100036,4/25/15,A,M,T,4,18.768,38.95,24.36,5189,7.9001,27.3,407.4,0,304.36,1764
100036,4/26/15,A,M,T,4,18.48,0,22.863704,4870.148148,8.5248,27.3,483.6,0,420.997778,1765
100036,4/27/15,A,M,T,4,26.16,0,22.863704,4870.148148,9.1392,27.3,483.6,0,420.997778,1766
100036,4/28/15,A,M,T,4,22.1088,5.2,24.14,5141,5.8982,27.3,432.3,0,630.41,1767
100036,4/29/15,A,M,T,4,20.4624,6.25,24.52,5222,8.2836,27.3,432.3,0,623.16,1768
100036,4/30/15,A,M,T,4,19.404,74.1,24.6,5240,7.4399,27.3,385.9,0,528.16,1769
100036,5/1/15,A,M,T,4,17.2272,58.32,24.31,5179,8.8856,24.7,375.6,0,488.77,1770
100036,5/2/15,A,M,T,4,21.5496,90.44,24.58,5236,5.9826,24.7,367.8,0,469.36,1771
100036,5/3/15,A,M,T,4,14.484,98.82,24.38,5192,6.144,24.7,362.9,0,463.5,1772
100036,5/4/15,A,M,T,4,21.1296,72.9,24.54,5227,5.9826,24.7,362.9,0,450.77,1773
100036,5/5/15,A,M,T,4,15.4008,107.36,24.52,5222,6.6642,24.7,351,0,444.58,1774
100036,5/6/15,A,M,T,4,14.904,99.44,24.69,5259,6.8263,17.2,351,0,438.45,1775
100036,5/7/15,A,M,T,4,12.3816,95.55,24.68,5257,7.5933,17.2,346.3,0,438.36,1776
100036,5/8/15,A,M,T,4,16.3152,78.96,24.69,5260,6.3744,17.2,341.5,0,425.54,1777
100036,5/9/15,A,M,T,4,14.5728,114,25.32,5394,5.8982,17.2,342.4,0,418.95,1778
100036,5/10/15,A,M,T,4,14.508,110.4,25,5325,7.5834,17.2,339.4,0,418.09,1779
100036,5/11/15,A,M,T,4,17.004,108.48,24.99,5322,9.0624,17.2,339.4,0,414.18,1780
100036,5/12/15,A,M,T,4,15.6816,74.88,24.06,5124,6.5195,17.2,338.2,0,412.05,1781
100036,5/13/15,A,M,T,4,18.216,105.6,24.51,5220,8.9856,17.2,338.2,0,418.3,1782
100036,5/14/15,A,M,T,4,18.096,89.24,24.4,5197,5.9748,17.2,338,0,411.93,1783
100036,5/15/15,A,M,T,4,14.1696,80.198276,24.014231,5115,7.746003,17.2,360.644828,0,444.189231,1784
100036,5/16/15,A,M,T,4,12.48,116.82,24.65,5250,8.5904,17.2,335.8,0,406.96,1785
100036,5/17/15,A,M,T,4,18.096,109.76,23.78,5065,7.6032,21.6,336.6,0,414.6,1786
100036,5/18/15,A,M,T,4,13.572,85.26,24.91,5306,6.7408,21.6,336.6,0,412.34,1787
100036,5/19/15,A,M,T,4,15.756,88.2,25.71,5476,9.5232,21.6,337.3,0,413.43,1788
100036,5/20/15,A,M,T,4,12.948,103.88,25.53,5438,7.2004,21.6,337.3,0,413.23,1789
100036,5/21/15,A,M,T,4,12.5952,111,25.42,5414,7.5068,21.6,333.3,0,412.66,1790
100036,5/22/15,A,M,T,4,18.5856,77,25,5325,9.4341,21.6,334.4,0,405.99,1791
100036,5/23/15,A,M,T,4,11.9808,116,25.22,5371,6.0514,21.6,332.8,0,406.7,1792
100036,5/24/15,A,M,T,4,16.7424,110,25.38,5406,9.0624,21.6,335,0,405.76,1793
100036,5/25/15,A,M,T,4,19.2,96,26.04,5546,5.8368,20.6,335,0,406.27,1794
100036,5/26/15,A,M,T,4,14.4384,97,24.79,5280,8.9088,20.6,335.8,0,406.3,1795
100036,5/27/15,A,M,T,4,13.6704,102,24.64,5248,6.7496,20.6,335.8,0,405.66,1796
100036,5/28/15,A,M,T,4,17.664,105,25.28,5385,7.9872,20.6,335.8,0,406.38,1797
100036,5/29/15,A,M,T,4,17.004,89.1,25.28,5385,7.9664,20.6,336.3,0,405.66,1798
100036,5/30/15,A,M,T,4,15.288,82.17,25.44,5419,8.5026,20.6,338.1,0,412.73,1799
100036,5/31/15,A,M,T,4,19.0464,108,25.1,5346,8.1196,20.6,335.7,0,412.8,1800
100036,6/1/15,A,M,T,4,15.8208,123,24.82,5286,9.2686,20.6,335.7,0,406.32,1801
100036,6/2/15,A,M,T,4,18.7392,94.94,24.46,5209,9.1392,20.6,334.4,0,406.92,1802
100036,6/3/15,A,M,T,4,15.0528,116.15,24.35,5186,7.1238,23.4,334.4,0,405.86,1803
100036,6/4/15,A,M,T,4,12.5952,102,24.33,5183,8.5026,23.4,335.8,0,406.27,1804
100036,6/5/15,A,M,T,4,14.82,120.78,23.71,5050,8.1408,23.4,336.7,0,405.86,1805
100036,6/6/15,A,M,T,4,13.728,113.68,23.89,5088,8.2944,23.4,340.1,0,413.09,1806
100036,6/7/15,A,M,T,4,14.04,78.72,25.65,5463,9.4341,23.4,342.8,0,413.03,1807
100036,6/8/15,A,M,T,4,15.132,107.52,25.31,5392,8.2944,23.4,342.8,0,412.56,1808
100036,6/9/15,A,M,T,4,19.5,120.54,24.96,5317,8.809,23.4,338,0,412.93,1809
100036,6/10/15,A,M,T,4,19.032,106.82,24.83,5289,6.903,28.7,338,0,413.09,1810
100036,6/11/15,A,M,T,4,16.0272,103.02,25.36,5401,8.437,28.7,333.6,0,412.96,1811
100036,6/12/15,A,M,T,4,12.5952,98.94,23.97,5105,9.0624,28.7,331,0,400.26,1812
100036,6/13/15,A,M,T,4,12.9024,117.3,24.921786,5308.178571,7.277,28.7,331,0,409.165,1813
100036,6/14/15,A,M,T,4,15.9744,109.14,24.921786,5308.178571,6.6642,28.7,331,0,409.165,1814
100036,6/15/15,A,M,T,4,18.432,83.64,24.931852,5310.333333,6.5876,28.7,331,0,409.246667,1815
100036,6/16/15,A,M,T,4,16.4352,94.86,24.976154,5319.769231,9.0388,23.8,331,0,409.040769,1816
100036,6/17/15,A,M,T,4,13.7592,81.37,25.49,5429,6.903,23.8,328.9,0,400.74,1817
100036,6/18/15,A,M,T,4,13.9104,92.7,24.62,5243,7.3632,23.8,328.8,0,407.01,1818
100036,6/19/15,A,M,T,4,13.7592,92.82,24.65,5250,8.2836,23.8,329.2,0,400.54,1819
100036,6/20/15,A,M,T,4,13.3056,117.52,25.43,5417,6.9797,23.8,328.8,0,401.03,1820
100036,6/21/15,A,M,T,4,17.0856,77.52,24.87,5297,5.8982,23.8,329.3,0,399.84,1821
100036,6/22/15,A,M,T,4,13.4568,98.94,25.53,5438,7.3632,21.4,329.3,0,400.35,1822
100036,6/23/15,A,M,T,4,18.1248,82.62,25.3,5389,6.136,21.4,331.2,0,399.83,1823
100036,6/24/15,A,M,T,4,15.2064,116.28,24.71,5264,9.1273,21.4,331.2,0,406.62,1824
100036,6/25/15,A,M,T,4,11.9448,101.92,25.27,5382,8.6671,21.4,327.7,0,399.98,1825
100036,6/26/15,A,M,T,4,11.8272,125.66,24.97,5319,7.8234,21.4,329.4,0,401.02,1826
100036,6/27/15,A,M,T,4,13.5168,90.78,25.37,5404,7.296,21.4,330.3,0,406.52,1827
100036,6/28/15,A,M,T,4,16.4808,99.96,25.1,5347,8.8205,21.4,329.5,0,407.23,1828
100036,6/29/15,A,M,T,4,11.7936,82.62,24.69,5258,9.4341,21.4,329.5,0,399.61,1829
100036,6/30/15,A,M,T,4,14.8176,118.56,24.76,5273,7.8132,20.1,326.2,0,400.28,1830
100036,7/1/15,A,M,T,4,15.5736,93.6,24.72,5266,6.2812,20.1,326.2,0,400.25,1831
100036,7/2/15,A,M,T,4,12.9456,95.4,25.13,5353,8.2836,20.1,323.8,0,394.12,1832
100036,7/3/15,A,M,T,4,12.648,101.85,25.07,5339,8.8856,20.1,322.4,0,393.72,1833
100036,7/4/15,A,M,T,4,11.16,93.28,24.77,5277,8.9622,20.1,322.9,0,394.75,1834
100036,7/5/15,A,M,T,4,15.3264,88.81,24.74,5269,6.6816,20.1,321.6,0,393.35,1835
100036,7/6/15,A,M,T,4,14.4336,120.91,25.08,5341,8.5904,20.1,321.6,0,394.23,1836
100036,7/7/15,A,M,T,4,14.136,92.02,24.67,5255,6.2208,20.1,322.1,0,394.16,1837
100036,7/8/15,A,M,T,4,15.1776,130.54,24.77,5277,6.2127,20.1,322.1,0,393.1,1838
100036,7/9/15,A,M,T,4,16.9632,81.62,25.43,5416,7.0472,20.1,321.2,0,393.72,1839
100036,7/10/15,A,M,T,4,15.9216,109.18,24.53,5225,7.8132,20.1,321.2,0,393.27,1840
100036,7/11/15,A,M,T,4,18.1536,83.74,24.81,5284,9.5875,20.1,321.2,0,393.44,1841
100036,7/12/15,A,M,T,4,17.388,162.36,25.61,5454,6.7496,20.1,626.9,0,393.99,1842
100036,7/13/15,A,M,T,4,14.5728,155.8,23.85,5081,5.7525,20.1,626.9,0,436.9,1843
100036,7/14/15,A,M,T,4,20.34,81.2,23.92,5095,7.5834,20.1,382.6,0,565.01,1844
100036,7/15/15,A,M,T,4,20.16,53.2,23.51,5007,7.8234,20.1,382.6,0,475.75,1845
100036,7/16/15,A,M,T,4,13.9896,114.08,23.01,4901,9.4984,20.1,347.9,0,442.99,1846
100036,7/17/15,A,M,T,4,12.672,74.88,23.21,4943,8.9856,20.1,338.8,0,425.02,1847
100036,7/18/15,A,M,T,4,13.26,95.06,23.21,4943,9.5232,20.1,335.4,0,417.86,1848
100036,7/19/15,A,M,T,4,13.416,96,22.96,4891,9.2928,20.1,333.4,0,412.11,1849
100036,7/20/15,A,M,T,4,15.444,116,24.17,5148,6.0514,20.1,333.4,0,413.08,1850
100036,7/21/15,A,M,T,4,17.664,120.19,24.54,5226,7.5068,20.1,330.4,0,406.89,1851
100036,7/22/15,A,M,T,4,18.7392,124.23,24.58,5235,8.8205,20.1,330.4,0,406.21,1852
100036,7/23/15,A,M,T,4,13.3056,110.21,25.03,5331,9.5875,20.1,326.8,0,406.62,1853
100036,7/24/15,A,M,T,4,13.608,80.34,24.72,5265,6.4344,20.1,327.3,0,399.23,1854
100036,7/25/15,A,M,T,4,13.9104,83.43,25.27,5383,7.8898,20.1,327.3,0,400.77,1855
100036,7/26/15,A,M,T,4,18.9,98.88,25.08,5343,6.3578,20.1,327.7,0,400.76,1856
100036,7/27/15,A,M,T,4,18.4464,102.96,24.67,5254,8.2069,20.1,326.6,0,400.82,1857
100036,7/28/15,A,M,T,4,14.4336,116.55,24.42,5201,6.5195,20.1,324.7,0,400.74,1858
100036,7/29/15,A,M,T,4,17.2608,95.55,25.38,5405,5.9748,20.1,324.7,0,393.8,1859
100036,7/30/15,A,M,T,4,14.9688,96.72,25.03,5332,9.486,20.1,325.8,0,400.69,1860
100036,7/31/15,A,M,T,4,15.5736,113.36,24.88,5300,8.809,20.1,326.3,0,400.36,1861
100036,8/1/15,A,M,T,4,14.364,108.15,24.69,5260,9.4095,20.1,326,0,398.69,1862
100036,8/2/15,A,M,T,4,15.6672,92.82,24.95,5314,8.8972,20.1,328.2,0,399.67,1863
100036,8/3/15,A,M,T,4,18.2784,124.44,24.22,5158,9.4341,20.1,328.2,0,406.02,1864
100036,8/4/15,A,M,T,4,14.7456,105.04,25.29,5387,8.1962,20.1,330.8,0,406.78,1865
100036,8/5/15,A,M,T,4,18.7392,116.15,24.7,5261,6.6555,20.1,330.8,0,407.36,1866
100036,8/6/15,A,M,T,4,15.444,80.19,24.28,5171,7.5933,20.1,335.4,0,406.99,1867
100036,8/7/15,A,M,T,4,13.6224,75.66,24.77,5275,6.0514,20.1,337.9,0,412.76,1868
100036,8/8/15,A,M,T,4,17.472,75.66,23.11,4923,6.2046,20.1,338.5,0,418.99,1869
100036,8/9/15,A,M,T,4,14.4384,75.24,23.38,4980,7.5933,20.1,335,0,412.09,1870
100036,8/10/15,A,M,T,4,16.2816,116.82,24.02,5117,8.6671,20.1,335,0,405.94,1871
100036,8/11/15,A,M,T,4,14.592,93.84,24.21,5157,7.277,20.1,329,0,404.63,1872
100036,8/12/15,A,M,T,4,17.8176,89.76,25.39,5409,8.426,17.9,329,0,407,1873
100036,8/13/15,A,M,T,4,16.9344,112.35,24.76,5273,6.9706,17.9,324.6,0,400.61,1874
100036,8/14/15,A,M,T,4,18.5976,93.6,24.78,5278,8.7324,17.9,323.4,0,400.12,1875
100036,8/15/15,A,M,T,4,18.0048,82.68,24.46,5211,7.038,17.9,321,0,399.36,1876
100036,8/16/15,A,M,T,4,11.4576,115.56,24.58,5235,8.1302,17.9,317.8,0,393.34,1877
100036,8/17/15,A,M,T,4,18.0048,116.64,24.58,5236,8.064,17.9,317.8,0,392.6,1878
100036,8/18/15,A,M,T,4,15.8112,117.72,24.49,5217,9.4341,17.9,316.4,0,393.32,1879
100036,8/19/15,A,M,T,4,14.4936,118.8,25.12,5350,8.415,17.9,316.4,0,387.75,1880
100036,8/20/15,A,M,T,4,15.3264,129.6,25.3,5388,5.967,17.9,316,0,387.77,1881
100036,8/21/15,A,M,T,4,13.3224,89.38,25.21,5369,8.5026,17.9,314.3,0,393.19,1882
100036,8/22/15,A,M,T,4,13.176,135.16,24.31,5177,7.0564,17.9,312.5,0,387.34,1883
100036,8/23/15,A,M,T,4,15.6648,87.2,24.79,5281,7.8898,17.9,313.2,0,388.07,1884
100036,8/24/15,A,M,T,4,13.4688,119.9,24.52,5222,8.9622,17.9,313.2,0,387.76,1885
100036,8/25/15,A,M,T,4,14.3472,90.2,24.63069,5246.241379,9.1392,15.9,311,0,399.812414,1886
100036,8/26/15,A,M,T,4,17.2752,102.3,25.19,5365,8.9739,15.9,311,0,387.44,1887
100036,8/27/15,A,M,T,4,16.6896,122.1,24.86,5295,7.9001,15.9,308.9,0,388.24,1888
100036,8/28/15,A,M,T,4,10.8,132.09,25.15,5357,6.8174,15.9,309.8,0,388.24,1889
100036,8/29/15,A,M,T,4,12.672,134.4,25.48,5427,0.1908,15.9,308.2,0,381.53,1890
100036,8/30/15,A,M,T,4,10.944,134.4,25,5324,8.437,15.9,308,0,381.23,1891
100036,8/31/15,A,M,T,4,14.832,99.68,24.31,5178,7.9872,0,308,0,382.34,1892
100036,9/1/15,A,M,T,4,16.6896,127.65,24.54,5227,7.0564,0,309.1,0,380.43,1893
100036,9/2/15,A,M,T,4,0,0,24.663571,5253.214286,9.2807,0,309.1,0,395.829286,1894
100036,9/3/15,A,M,T,4,12.2952,257.07,21.64,4609,5.8982,0,481.5,0,387.51,1895
100036,9/4/15,A,M,T,4,25.6368,5.1,21.56,4593,5.9059,0,445.5,0,297.9,1896
100036,9/5/15,A,M,T,4,18.48,0,22.17,4722,6.9797,0,437.6,0,417.98,1897
100036,9/6/15,A,M,T,4,17.34,46.62,24.33,5182.222222,7.2192,0,403.4,0,390.841481,1898
100036,9/7/15,A,M,T,4,13.68,59.5,21.36,4549,6.903,0,377.8,0,532.1,1899
100036,9/8/15,A,M,T,4,19.488,66.67,21.15,4506,6.0514,0,355,0,468.94,1900
100036,9/9/15,A,M,T,4,19.3536,80.8,21.09,4492,9.575,15.9,363,0,438.61,1901
100036,9/10/15,A,M,T,4,14.448,82.56,21.23,4522,7.1331,15.9,353.5,0,455.73,1902
100036,9/11/15,A,M,T,4,17.064166,83.813448,23.908846,5092.423077,7.778328,15.9,338.172414,0,399.978846,1903
100036,9/12/15,A,M,T,4,17.6784,114.418571,23.8748,5085.2,7.102971,15.9,338.657143,0,399.9536,1904
100036,9/13/15,A,M,T,4,22.08,0,23.837083,5077.166667,9.1392,15.9,374.1,0,399.946667,1905
100036,9/14/15,A,M,T,4,17.140444,85.007407,23.81,5071.347826,6.799141,15.9,341.188889,0,399.972174,1906
100036,9/15/15,A,M,T,4,18.72,0,21.93,4671,7.5264,15.9,370,0,363.47,1907
100036,9/16/15,A,M,T,4,19.2,0,21.86,4657,6.528,15.9,368.6,0,296.3,1908
100036,9/17/15,A,M,T,4,29.28,0,22.45,4782,8.7552,15.9,365.5,0,363.49,1909
100036,9/18/15,A,M,T,4,23.04,0,20.76,4422,8.8205,15.9,364.4,0,335.51,1910
100036,9/19/15,A,M,T,4,26.3424,5.85,23.207273,4943.045455,8.5904,15.9,359.1,0,391.061364,1911
100036,9/20/15,A,M,T,4,22.1184,6.75,21.8,4643,9.5108,15.9,355.9,0,612.77,1912
100036,9/21/15,A,M,T,4,27.6768,14.63,21.91,4667,7.5933,15.9,351.4,0,606.73,1913
100036,9/22/15,A,M,T,4,22.968,28.35,21.58,4597,9.0506,15.9,344,0,588.94,1914
100036,9/23/15,A,M,T,4,21.1152,37.73,21.44,4566,9.0506,15.9,337.7,0,544.19,1915
100036,9/24/15,A,M,T,4,21.4656,41.8,21.93,4672,8.1855,15.9,341.9,0,519.25,1916
100036,9/25/15,A,M,T,4,22.356,43.99,21.54,4588,7.9768,15.9,335.2,0,544.92,1917
100036,9/26/15,A,M,T,4,17.5968,48.36,21.97,4680,7.1145,15.9,329.6,0,511.48,1918
100036,9/27/15,A,M,T,4,20.9664,61.61,22.08,4704,8.1302,15.9,329.2,0,493.74,1919
100036,9/28/15,A,M,T,4,13.5,79.8,22.04,4695,7.8234,15.9,324.3,0,493.81,1920
100036,9/29/15,A,M,T,4,16.74,69.58,21.64,4610,9.3574,15.9,323.3,0,474.39,1921
100036,9/30/15,A,M,T,4,21.9,83.95,21.25,4527,7.0472,15.9,321.7,0,474.2,1922
100036,10/1/15,A,M,T,4,18.5712,84.75,21.5,4580,0.2337,15.9,320,0,456.38,1923
100036,10/2/15,A,M,T,4,14.7168,55.5,21.48,4576,8.7438,15.9,320.3,0,457.26,1924
100036,10/3/15,A,M,T,4,17.9376,62.16,22.53,4798,9.192,15.9,319.9,0,461.6,1925
100036,10/4/15,A,M,T,4,17.4048,56.24,22.62,4817,8.2069,15.9,320.9,0,467.4,1926
100036,10/5/15,A,M,T,4,9.396,59.25,26.09,5557,9.5625,15.9,122.8,0,50.18,1927
100036,10/6/15,A,M,T,4,20.196,2.26,21.884583,4661.583333,5.9826,15.9,410.3,0,458.807917,1928
100036,10/7/15,A,M,T,4,26.3736,1.6,21.907391,4666.478261,9.3574,15.9,410.3,0,455.621304,1929
100036,10/8/15,A,M,T,4,27.36,0,24.89,5301,8.7438,15.9,410.7,0,394.9,1930
100036,10/9/15,A,M,T,4,25.92,0,23.54,5014,9.1273,15.9,398.9,0,368.1,1931
100036,10/10/15,A,M,T,4,26.4,0,22.44,4780,9.5108,15.9,388.1,0,367.42,1932
100036,10/11/15,A,M,T,4,19.68,0,22.1,4707,5.745,15.9,382.2,0,366.02,1933
100036,10/12/15,A,M,T,4,18.48,0,22.03,4692,7.5933,15.9,375.4,0,367.88,1934
100036,10/13/15,A,M,T,4,26.64,0,24.66,5253,9.0506,15.9,371.5,0,364.87,1935
100036,10/14/15,A,M,T,4,21.6,0,22.87,4872,6.2127,15.9,366.7,0,336.06,1936
100036,10/15/15,A,M,T,4,27.7536,3.95,22.346154,4759.884615,6.6555,15.9,355.7,0,435.299615,1937
100036,10/16/15,A,M,T,4,18.9888,34.58,23.85,5081,6.2127,15.9,337.8,0,620.72,1938
100036,10/17/15,A,M,T,4,20.0304,57,22.93,4884,5.7525,15.9,328,0,538,1939
100036,10/18/15,A,M,T,4,20.7,64.6,22.3,4750,7.5834,15.9,323.5,0,487.99,1940
100036,10/19/15,A,M,T,4,16.56,81.42,22.55,4803,6.4428,15.9,321,0,474.67,1941
100036,10/20/15,A,M,T,4,14.3856,90.52,21.97,4679,8.6671,15.9,315.8,0,474.92,1942
100036,10/21/15,A,M,T,4,20.736,74.69,22.57,4807,6.9797,15.9,314,0,468.87,1943
100036,10/22/15,A,M,T,4,16.2936,60.8,21.93,4671,6.136,15.9,311.7,0,456.36,1944
100036,10/23/15,A,M,T,4,19.2552,96.39,21.61,4603,5.9826,15.9,307.9,0,461.34,1945
100036,10/24/15,A,M,T,4,17.472,101.26,23.94,5100,8.5904,15.9,307.2,0,449.3,1946
100036,10/25/15,A,M,T,4,17.7192,94.6,22.09,4706,9.1273,15.9,301.9,0,443.26,1947
100036,10/26/15,A,M,T,4,14.688,81.88,22.25,4739,8.786,15.9,300.3,0,436.64,1948
100036,10/27/15,A,M,T,4,14.952,96.6,22.54,4801,8.3385,15.9,302.7,0,431.09,1949
100036,10/28/15,A,M,T,4,20.664,66.4,22.18,4725,8.1962,15.9,302,0,442.78,1950
100036,10/29/15,A,M,T,4,12.936,84.84,22.5,4792,8.5568,15.9,300.1,0,443.8,1951
100036,10/30/15,A,M,T,4,19.2096,101.48,22.18,4724,6.6729,15.9,299.3,0,443.23,1952
100036,10/31/15,A,M,T,4,18.3816,91.16,22.82,4860,5.7525,15.9,297.9,0,435.32,1953
100036,11/1/15,A,M,T,4,12.2208,112.84,22.08,4703,7.8898,15.9,293.9,0,435.87,1954
100036,11/2/15,A,M,T,4,16.7232,80.91,23.01,4902,8.6558,15.9,293.7,0,424.83,1955
100036,11/3/15,A,M,T,4,16.1568,93.06,21.74,4630,9.4984,15.9,291.7,0,423.32,1956
100036,11/4/15,A,M,T,4,20.1,80.84,21.99,4683,9.2686,15.9,292.6,0,418.02,1957
100036,11/5/15,A,M,T,4,16.5624,98.7,22.03,4692,9.3452,15.9,292.2,0,424.98,1958
100036,11/6/15,A,M,T,4,13.9896,113.74,21.9,4664,7.5933,15.9,292.3,0,424.68,1959
100036,11/7/15,A,M,T,4,15.048,94.94,22.21,4731,5.8982,15.9,291.2,0,424.08,1960
100036,11/8/15,A,M,T,4,13.6224,93.12,22.18,4724,8.2836,15.9,291.3,0,417.61,1961
100036,11/9/15,A,M,T,4,11.88,113.05,22.15,4718,6.0593,15.9,291.2,0,417.92,1962
100036,11/10/15,A,M,T,4,18.5328,105.28,22.39,4769,7.4108,15.9,293.4,0,417.01,1963
100036,11/11/15,A,M,T,4,13.3056,114.95,22.64,4823,7.2004,15.9,290.6,0,418.25,1964
100036,11/12/15,A,M,T,4,20.1,108.81,24.77,5276,9.1154,15.9,293.1,0,418.72,1965
100036,11/13/15,A,M,T,4,19.008,117.5,23.6,5027,5.8982,15.9,292.8,0,423.55,1966
100036,11/14/15,A,M,T,4,18.8496,91.18,23.92,5095,8.043,15.9,292.5,0,417.88,1967
100036,11/15/15,A,M,T,4,16.9488,117.5,23.38,4979,5.8064,15.9,293.2,0,418.98,1968
100036,11/16/15,A,M,T,4,15.9192,85.56,23.75,5059,8.8624,15.9,296.1,0,417.29,1969
100036,11/17/15,A,M,T,4,18.3744,107.16,23.11,4922,8.3494,15.9,293.6,0,423.6,1970
100036,11/18/15,A,M,T,4,17.1072,72.2,22.94,4887,6.5876,15.9,293.3,0,418.59,1971
100036,11/19/15,A,M,T,4,13.8288,96.82,22.94,4886,8.1962,15.9,293.8,0,418.26,1972
100036,11/20/15,A,M,T,4,11.88,97.76,23.23,4949,8.6558,15.9,293.3,0,424.63,1973
100036,11/21/15,A,M,T,4,15.5232,112.8,23.52,5009,9.575,15.9,292.8,0,417.93,1974
100036,11/22/15,A,M,T,4,18.8136,98.44,23.77,5064,6.4176,15.9,296.4,0,418.72,1975
100036,11/23/15,A,M,T,4,14.472,75.33,22.69,4832,6.7996,15.9,297.3,0,423.96,1976
100036,11/24/15,A,M,T,4,18.8136,86.48,22.76,4847,7.4108,15.9,296.4,0,424.85,1977
100036,11/25/15,A,M,T,4,14.7312,107.16,24.1,5134,7.2098,15.9,296.5,0,425.56,1978
100036,11/26/15,A,M,T,4,16.632,115.2,23.99,5110,8.043,15.9,294.3,0,418.48,1979
100036,11/27/15,A,M,T,4,13.7808,74.88,23.7,5049,5.8216,15.9,295.3,0,418.14,1980
100036,11/28/15,A,M,T,4,19.3248,104.76,22.15,4718,6.2812,15.9,294.8,0,417.96,1981
100036,11/29/15,A,M,T,4,17.628,119.56,22.54,4800,7.5834,15.9,292.3,0,417.82,1982
100036,11/30/15,A,M,T,4,18.876,80.36,23.57,5020,8.5792,15.9,292.8,0,411.43,1983
100036,12/1/15,A,M,T,4,12.792,78.4,23.46,4996,8.426,15.9,293.3,0,411.88,1984
100036,12/2/15,A,M,T,4,17.2656,82.56,23.14,4928,9.3208,15.9,295.1,0,410.61,1985
100036,12/3/15,A,M,T,4,16.3152,73.92,22.67,4829,9.3452,15.9,294.2,0,418.01,1986
100036,12/4/15,A,M,T,4,12.792,93.1,23.14,4929,5.8905,15.9,293.3,0,418.27,1987
100036,12/5/15,A,M,T,4,13.728,113.68,22.86,4869,7.4872,15.9,292.6,0,412.16,1988
100036,12/6/15,A,M,T,4,16.38,117.6,22.21,4730,9.168,15.9,291.6,0,411.27,1989
100036,12/7/15,A,M,T,4,16.536,99.96,22.3,4750,7.1331,15.9,290.4,0,410.54,1990
100036,12/8/15,A,M,T,4,15.132,100.94,21.89,4662,5.8064,15.9,290.6,0,411.21,1991
100036,12/9/15,A,M,T,4,15.132,85.26,22.5,4793,6.8263,15.9,289.6,0,411.53,1992
100036,12/10/15,A,M,T,4,16.536,79.38,22.67,4828,6.12,15.9,290.9,0,411.89,1993
100036,12/11/15,A,M,T,4,14.508,120.28,22.12,4712,7.803,15.9,292,0,412.06,1994
100036,12/12/15,A,M,T,4,14.352,108.64,22,4686,6.6642,15.9,291.8,0,410.81,1995
100036,12/13/15,A,M,T,4,19.5,117.6,22.1,4707,9.0506,15.9,291.3,0,411.96,1996
100036,12/14/15,A,M,T,4,17.628,109.61,22.31,4753,8.2728,15.9,291.5,0,411.66,1997
100036,12/15/15,A,M,T,4,15.912,110.58,22.91,4879,8.437,15.9,289.3,0,410.8,1998
100036,12/16/15,A,M,T,4,14.82,81.48,22.93,4884,6.5962,15.9,290.5,0,411.31,1999
100036,12/17/15,A,M,T,4,16.848,84.39,22.31,4752,6.273,15.9,290.7,0,411.19,2000
100036,12/18/15,A,M,T,4,18.876,103.79,22.75,4845,7.038,15.9,290.1,0,410.69,2001
100036,12/19/15,A,M,T,4,15.288,117.37,22.97,4893,8.5137,15.9,290.2,0,412.31,2002
100036,12/20/15,A,M,T,4,18.252,74.69,23.06,4912,9.0506,15.9,290.2,0,411.4,2003
100036,12/21/15,A,M,T,4,14.4144,98.94,22.14,4715,6.903,15.9,291.1,0,411.6,2004
100036,12/22/15,A,M,T,4,17.1072,80.64,22.47,4786,8.1855,15.9,291.4,0,418.28,2005
100036,12/23/15,A,M,T,4,14.196,76.63,22.17,4723,8.5026,15.9,290,0,418.22,2006
100036,12/24/15,A,M,T,4,16.632,97.92,21.92,4668,8.6558,15.9,291.3,0,412.14,2007
100036,12/25/15,A,M,T,4,17.7408,100.7,21.79,4641,8.437,15.9,292.2,0,416.76,2008
100036,12/26/15,A,M,T,4,15.048,84.48,22.52,4796,5.8905,15.9,291.5,0,418.84,2009
100036,12/27/15,A,M,T,4,13.9896,86.48,23.95,5101,0.1691,15.9,295.8,0,419.81,2010
100036,12/28/15,A,M,T,4,16.8096,72.09,24.18,5150,8.7324,15.9,297.9,0,425.67,2011
100036,12/29/15,A,M,T,4,20.4,97.9,24.54,5226,6.128,15.9,298.5,0,431.64,2012
100036,12/30/15,A,M,T,4,14.5728,93.09,24.73,5267,7.4302,15.9,298.1,0,431.43,2013
100036,12/31/15,A,M,T,4,20.7,93.74,24.1,5134,5.8064,15.9,299,0,438.17,2014
100036,1/1/16,A,M,T,4,18.0504,92.02,24.28,5171,9.3972,15.9,298.2,0,438.1,2015
100036,1/2/16,A,M,T,4,20.3688,67.08,23.78,5065,5.7375,15.9,297.5,0,437.93,2016
100036,1/3/16,A,M,T,4,17.2224,103.53,24.01,5114,6.7496,15.9,296.2,0,438.49,2017
100036,1/4/16,A,M,T,4,17.8848,80.04,24.13,5140,7.5068,15.9,295.3,0,438.24,2018
100036,1/5/16,A,M,T,4,14.688,91.91,23.94,5099,6.9797,15.9,292.3,0,438.64,2019
100036,1/6/16,A,M,T,4,13.3464,79.05,23.49,5003,8.404,15.9,290.7,0,430.69,2020
100036,1/7/16,A,M,T,4,12.2472,77.4,23.62,5030,6.903,15.9,276.2,0,425.03,2021
100036,1/8/16,A,M,T,4,19.1664,120,23.15,4930,0.1729,11.9,286.5,0,400.05,2022
100036,1/9/16,A,M,T,4,17.5824,83.42,22.82,4861,7.8234,11.9,285.2,0,418.05,2023
100036,1/10/16,A,M,T,4,12.168,77.42,22.37,4765,8.8205,11.9,282.9,0,418.9,2024
100036,1/11/16,A,M,T,4,18.408,91.08,22.33,4757,9.2686,11.9,283.1,0,411.04,2025
100036,1/12/16,A,M,T,4,14.592,80.8,22.49,4790,8.1855,11.9,278.4,0,412.12,2026
100036,1/13/16,A,M,T,4,15.9744,78.54,22.23,4734,7.4108,11.9,276.4,0,404.78,2027
100036,1/14/16,A,M,T,4,16.7832,83.43,22.12,4711,7.4108,11.9,274.9,0,405.95,2028
100036,1/15/16,A,M,T,4,14.5152,85.28,22.05,4696,6.5962,11.9,273.4,0,399.26,2029
100036,1/16/16,A,M,T,4,17.2368,78,21.96,4678,7.5068,11.9,274.3,0,398.77,2030
100036,1/17/16,A,M,T,4,16.368,85.05,21.99,4683,6.6729,11.9,271.5,0,398.26,2031
100036,1/18/16,A,M,T,4,13.8384,102.9,21.96,4677,9.1273,11.9,271.9,0,393.49,2032
100036,1/19/16,A,M,T,4,13.4568,78.75,22.22,4732,7.9001,11.9,273.2,0,393.35,2033
100036,1/20/16,A,M,T,4,12.2472,98.8,22.27,4744,6.7496,11.9,273.5,0,399.02,2034
100036,1/21/16,A,M,T,4,17.6904,93.6,22.05,4697,6.8174,11.9,274.8,0,398.49,2035
100036,1/22/16,A,M,T,4,16.0272,121.54,22.38,4767,7.7467,11.9,273.8,0,400.05,2036
100036,1/23/16,A,M,T,4,17.388,87.36,22.37,4764,7.9768,11.9,273.8,0,399.02,2037
100036,1/24/16,A,M,T,4,16.1784,82.16,22.4,4771,6.4428,11.9,273.5,0,398.61,2038
100036,1/25/16,A,M,T,4,17.6904,102.96,23.24,4950,6.9706,11.9,273,0,399.77,2039
100036,1/26/16,A,M,T,4,16.7424,100.98,24.01,5114,7.1331,11.9,275.4,0,399.06,2040
100036,1/27/16,A,M,T,4,16.3296,87.72,24.45,5207,6.0593,11.9,275.5,0,406.77,2041
100036,1/28/16,A,M,T,4,11.6736,78.54,24.15,5145,6.6729,11.9,275.2,0,399.37,2042
100036,1/29/16,A,M,T,4,13.3632,107.06,24.55,5229,7.7467,11.9,277,0,406.88,2043
100036,1/30/16,A,M,T,4,15.5136,123.22,23.96,5103,8.5904,11.9,276.5,0,405.77,2044
100036,1/31/16,A,M,T,4,16.2816,80.8,23.81,5072,6.112,11.9,276.1,0,406.2,2045
100036,2/1/16,A,M,T,4,16.896,77.77,23.81,5072,6.7496,11.9,276.2,0,406.83,2046
100036,2/2/16,A,M,T,4,19.0464,79.79,24.23,5161,8.6671,11.9,277.2,0,405.94,2047
100036,2/3/16,A,M,T,4,13.5168,89.89,24.11,5136,9.204,11.9,276.7,0,406.15,2048
100036,2/4/16,A,M,T,4,17.9712,127.5,23.63,5034,6.0593,11.9,276.4,0,406.96,2049
100036,2/5/16,A,M,T,4,17.8176,105,24.17,5148,5.7525,11.9,278.4,0,406.95,2050
100036,2/6/16,A,M,T,4,19.032,86.33,24.65,5251,8.7438,11.9,281.1,0,407.15,2051
100036,2/7/16,A,M,T,4,16.536,83.42,24.4,5198,8.1302,17.6,281.1,0,413.82,2052
100036,2/8/16,A,M,T,4,17.628,84.39,24.62,5244,9.0152,17.6,279.4,0,412.6,2053
100036,2/9/16,A,M,T,4,13.9392,111.36,24.25,5165,7.2098,17.6,281.1,0,412.65,2054
100036,2/10/16,A,M,T,4,16.38,105.73,24.15,5143,8.0535,17.6,279.4,0,418.68,2055
100036,2/11/16,A,M,T,4,12.5952,89.89,24.49,5216,8.568,17.6,277.5,0,412.27,2056
100036,2/12/16,A,M,T,4,11.9448,127.5,24.4,5198,8.1302,17.6,276.3,0,406.25,2057
100036,2/13/16,A,M,T,4,14.976,83.16,24.07,5126,9.1273,17.6,279.1,0,400.52,2058
100036,2/14/16,A,M,T,4,15.048,84.28,24.02,5116,8.5904,17.6,280.5,0,413,2059
100036,2/15/16,A,M,T,4,15.756,84.15,24.02,5117,9.5625,17.6,278.7,0,419.66,2060
100036,2/16/16,A,M,T,4,12.288,119.79,23.99,5110,6.903,21,277,0,413.02,2061
100036,2/17/16,A,M,T,4,12.288,108,24.78,5279,6.2127,21,276.3,0,407.21,2062
100036,2/18/16,A,M,T,4,12.48,95.04,24.18,5151,6.3661,21,277.2,0,406.46,2063
100036,2/19/16,A,M,T,4,14.4384,82,24.34,5185,6.903,21,275.7,0,412.58,2064
100036,2/20/16,A,M,T,4,16.4352,125.24,24.15,5145,9.3574,21,275.8,0,406.78,2065
100036,2/21/16,A,M,T,4,17.5104,86,24.12,5137,9.0506,21,276.8,0,407.08,2066
100036,2/22/16,A,M,T,4,12.48,81,24.3,5175,7.8234,21,275.9,0,407.13,2067
100036,2/23/16,A,M,T,4,15.756,102.82,23.89,5089,6.3661,21,278.8,0,413.37,2068
100036,2/24/16,A,M,T,4,15.288,94.05,24.12,5137,9.4341,21,276.9,0,413.21,2069
100036,2/25/16,A,M,T,4,12.012,93.1,23.89,5088,7.2865,21,278.4,0,413.43,2070
100036,2/26/16,A,M,T,4,13.26,103.88,23.92,5095,7.8234,21,278,0,412.79,2071
100036,2/27/16,A,M,T,4,16.38,105.93,24.25,5166,0.258,21,277.1,0,413.2,2072
100036,2/28/16,A,M,T,4,13.104,81.48,24.09,5132,6.5962,21,278.4,0,412.81,2073
100036,2/29/16,A,M,T,4,12.3552,106.56,24.5,5218,9.5625,21,278.5,0,413.17,2074
100036,3/1/16,A,M,T,4,18.0576,84.48,24.33,5182,5.8292,21,279.2,0,418.64,2075
100036,3/2/16,A,M,T,4,18.3744,100.7,24.59,5237,6.903,21,280.2,0,418.97,2076
100036,3/3/16,A,M,T,4,15.444,102.82,24.25,5166,7.2098,21,278.5,0,419.6,2077
100036,3/4/16,A,M,T,4,14.5728,119.04,24.37,5191,9.1273,21,280.3,0,413.57,2078
100036,3/5/16,A,M,T,4,18.8496,90.24,24.06,5124,9.486,21,279.6,0,418.71,2079
100036,3/6/16,A,M,T,4,13.572,108.64,24.42,5201,8.7975,21,279.4,0,418.67,2080
100036,3/7/16,A,M,T,4,14.256,87.4,22.78,4853,8.3603,14.1,280.3,0,413.45,2081
100036,3/8/16,A,M,T,4,13.7808,84.55,23.59,5024,7.9001,14.1,280.3,0,418.78,2082
100036,3/9/16,A,M,T,4,17.628,93.12,23.88,5086,9.1273,14.1,279.2,0,419.1,2083
100036,3/10/16,A,M,T,4,14.508,120.28,23.53,5012,6.5195,14.1,278.6,0,412.5,2084
100036,3/11/16,A,M,T,4,18.408,121.52,23.77,5064,7.3632,14.1,277.3,0,412.54,2085
100036,3/12/16,A,M,T,4,11.856,122.5,23.65,5038,7.4399,14.1,277.3,0,412.58,2086
100036,3/13/16,A,M,T,4,14.8992,119,23.13,4927,7.2098,14.1,256,0,411.69,2087
100036,3/14/16,A,M,T,4,14.508,106.92,23.42,4989,9.2444,14.1,250.4,0,405.42,2088
100036,3/15/16,A,M,T,4,13.104,101.97,22.94,4887,8.8972,14.1,251.3,0,413.21,2089
100036,3/16/16,A,M,T,4,0,0,23.973448,5106.482759,9.027,14.1,251.3,0,413.092069,2090
100036,3/17/16,A,M,T,4,11.484,216.25,22.99,4896,5.9059,15.9,421,0,411.42,2091
100036,3/18/16,A,M,T,4,20.9328,2.52,23.89,5088,8.3494,15.9,341.4,0,349.99,2092
100036,3/19/16,A,M,T,4,26.16,0,26.76,5700,7.5933,15.9,360.5,0,389.41,2093
100036,3/20/16,A,M,T,4,18.24,0,22.93,4884,6.136,15.9,351.6,0,366.37,2094
100036,3/21/16,A,M,T,4,28.56,0,23.94,5100,8.5904,15.9,337,0,361.53,2095
100036,3/22/16,A,M,T,4,22.8,0,24.32,5181,7.0472,15.9,328.4,0,335.36,2096
100036,3/23/16,A,M,T,4,27.7536,3.85,23.935714,5098.392857,6.5876,16,320.8,0,404.7675,2097
100036,3/24/16,A,M,T,4,21.2352,48.45,23.62,5030,8.0535,16,291.7,0,621.59,2098
100036,3/25/16,A,M,T,4,22.8,67.32,23.91,5092,5.7525,16,286.3,0,501.8,2099
100036,3/26/16,A,M,T,4,16.74,78.1,24.43,5203,8.6671,16,280.5,0,482.78,2100
100036,3/27/16,A,M,T,4,14.5152,97.5,24.26,5168,9.486,16,273.6,0,476.1,2101
100036,3/28/16,A,M,T,4,16.2432,95.94,24.47,5213,6.5195,16,273.5,0,457.28,2102
100036,3/29/16,A,M,T,4,14.484,76.14,24.41,5200,7.8234,11.9,270.9,0,456.69,2103
100036,3/30/16,A,M,T,4,17.304,68.85,24.69,5258,9.1273,11.9,266.1,0,451.26,2104
100036,3/31/16,A,M,T,4,18.7128,102.34,23.7,5049,6.511,11.9,264.6,0,442.98,2105
100036,4/1/16,A,M,T,4,13.9896,97.37,23.61,5028,6.5962,11.9,260.4,0,437.63,2106
100036,4/2/16,A,M,T,4,18.492,96.46,24.08,5128,6.903,11.9,259.8,0,424.8,2107
100036,4/3/16,A,M,T,4,16.7904,78.02,23.7,5048,7.5166,11.9,257.2,0,425.66,2108
100036,4/4/16,A,M,T,4,12.5136,73.32,23.59,5025,9.0506,12.2,256.5,0,418.67,2109
100036,4/5/16,A,M,T,4,19.008,109.04,23.73,5055,7.9768,12.2,257.5,0,418.56,2110
100036,4/6/16,A,M,T,4,18.5328,82.65,23.77,5064,8.5568,12.2,256.3,0,413.08,2111
100036,4/7/16,A,M,T,4,14.4144,114.24,23.35,4974,8.2728,12.2,254.7,0,418.11,2112
100036,4/8/16,A,M,T,4,11.52,106.92,22.92,4881,6.3661,12.2,249.8,0,419.02,2113
100036,4/9/16,A,M,T,4,13.056,114,23.38,4979,7.277,12.2,247.9,0,405.64,2114
100036,4/10/16,A,M,T,4,14.364,126.88,23.6,5026,6.903,12.2,242.9,0,406,2115
100036,4/11/16,A,M,T,4,15.2712,113.36,23.81,5072,8.7438,12.2,240.7,0,399.36,2116
100036,4/12/16,A,M,T,4,16.2192,115.54,23.87,5084,6.5025,16.2,237.9,0,399.34,2117
100036,4/13/16,A,M,T,4,11.16,103.79,24.06,5125,6.369,16.2,236.3,0,393.72,2118
100036,4/14/16,A,M,T,4,12.7368,112.35,23.85,5080,9.1273,16.2,236.3,0,393.77,2119
100036,4/15/16,A,M,T,4,12.7968,103.79,23.47,5000,5.9748,16.2,236.2,0,386.56,2120
100036,4/16/16,A,M,T,4,12.444,130.68,23.37,4978,9.0506,16.2,235.7,0,393.71,2121
100036,4/17/16,A,M,T,4,12.2016,128.4,23.94,5100,7.5933,16.2,236.3,0,387.05,2122
100036,4/18/16,A,M,T,4,14.4936,86.92,23.53,5012,6.5195,18,237.2,0,393.01,2123
100036,4/19/16,A,M,T,4,18.4512,99.51,23.89,5089,6.6642,18,236.9,0,387.56,2124
100036,4/20/16,A,M,T,4,17.7072,90.1,23.94,5100,0.2541,18,238.8,0,393.19,2125
100036,4/21/16,A,M,T,4,13.0032,101.85,23.69,5047,5.9059,18,239.9,0,393.24,2126
100036,4/22/16,A,M,T,4,15.2712,97.65,23.86,5083,8.415,18,240.2,0,398.89,2127
100036,4/23/16,A,M,T,4,14.364,87.36,23.68,5044,7.191,18,242.3,0,399.56,2128
100036,4/24/16,A,M,T,4,16.632,123.6,22.81,4859,7.9001,13.7,243.8,0,399.35,2129
100036,4/25/16,A,M,T,4,16.5888,83,22.65,4825,7.5735,13.7,247.4,0,399.17,2130
100036,4/26/16,A,M,T,4,14.7456,110,22.57,4808,8.5137,13.7,248.3,0,406.28,2131
100036,4/27/16,A,M,T,4,18.408,96.04,22.31,4752,6.4428,13.7,250.6,0,405.95,2132
100036,4/28/16,A,M,T,4,18.408,109.61,23.05,4910,8.5904,13.7,252.8,0,412.41,2133
100036,4/29/16,A,M,T,4,11.88,118.08,23.24,4951,9.3574,13.6,254.6,0,412.43,2134
100036,4/30/16,A,M,T,4,18.6912,91.2,22.48,4788,6.4344,13.6,255.7,0,417.73,2135
100036,5/1/16,A,M,T,4,19.1664,73.15,22.46,4784,7.5933,13.6,256.8,0,417.52,2136
100036,5/2/16,A,M,T,4,19.6416,86.45,23.02,4903,6.0593,13.6,256.5,0,417.87,2137
100036,5/3/16,A,M,T,4,19.008,84.55,23.45,4995,8.1855,13.6,257.1,0,418.72,2138
100036,5/4/16,A,M,T,4,16.3152,86.4,23.31,4966,7.8234,11.7,258.8,0,417.61,2139
100036,5/5/16,A,M,T,4,15.048,95.88,23.2,4941,9.3574,11.7,260.5,0,418.87,2140
100036,5/6/16,A,M,T,4,13.884,106.82,22.32,4755,5.814,11.7,257.5,0,417.69,2141
100036,5/7/16,A,M,T,4,16.692,113.49,22.81,4858,7.5068,11.7,261.2,0,411.57,2142
100036,5/8/16,A,M,T,4,11.2992,91.52,24.49,5217,7.5068,11.7,128.1,0,328.89,2143
100036,5/9/16,A,M,T,4,23.2824,26.68,23.06,4912,6.894,11.7,319.8,0,274.8,2144
100036,5/10/16,A,M,T,4,22.08,0,23.316897,4966.827586,8.1196,11.7,370.9,0,396.407586,2145
100036,5/11/16,A,M,T,4,20.88,0,24.15,5144,8.9622,11.7,378.5,0,398.7,2146
100036,5/12/16,A,M,T,4,20.16,0,23.48,5001,8.3494,11.7,377,0,398.89,2147
100036,5/13/16,A,M,T,4,21.36,0,23.06,4911,9.4218,11.7,373,0,398.02,2148
100036,5/14/16,A,M,T,4,25.92,0,26.32,5607,7.8132,11.7,367.6,0,395.24,2149
100036,5/15/16,A,M,T,4,27.36,0,26.02,5543,9.192,11.7,360.9,0,368.32,2150
100036,5/16/16,A,M,T,4,20.0208,6.65,23.456786,4996.607143,5.8216,20.9,352.9,0,396.018929,2151
100036,5/17/16,A,M,T,4,29.2248,1.64,23.438889,4992.777778,5.8292,20.2,350.3,0,396.351111,2152
100036,5/18/16,A,M,T,4,22.3344,2.38,22.84,4865,6.5704,20.2,350.3,0,625.6,2153
100036,5/19/16,A,M,T,4,18.0576,2.06,24.48,5214,7.956,20.2,367.5,0,505.16,2154
100036,5/20/16,A,M,T,4,19.92,0,24.76,5274,6.3495,20.2,353.1,0,363.54,2155
100036,5/21/16,A,M,T,4,18.72,0,26.25,5592,5.967,20.2,352.6,0,330.67,2156
100036,5/22/16,A,M,T,4,29.04,0,26.18,5577,9.4984,20.2,349.7,0,368.36,2157
100036,5/23/16,A,M,T,4,28.32,0,25,5326,8.9622,20.2,345.2,0,366.41,2158
100036,5/24/16,A,M,T,4,19.68,0,23.729231,5054.576923,9.0388,13.7,344.4,0,403.708462,2159
100036,5/25/16,A,M,T,4,22.56,0,25.47,5425,5.9748,13.7,340.7,0,367.52,2160
100036,5/26/16,A,M,T,4,28.08,0,24.76,5274,9.0388,13.7,340.6,0,364.38,2161
100036,5/27/16,A,M,T,4,28.08,0,25.57,5447,8.8856,13.7,339.6,0,367.98,2162
100036,5/28/16,A,M,T,4,29.04,0,24.73,5268,7.0472,13.7,339,0,365.48,2163
100036,5/29/16,A,M,T,4,28.56,0,24.83,5289,8.426,13.7,340.8,0,370.03,2164
100036,5/30/16,A,M,T,4,29.2248,0.8,24.2408,5163.52,9.4218,63.7,340.8,0,395.1136,2165
100036,5/31/16,A,M,T,4,23.28,0,24.42,5201,8.1962,63.7,455.8,0,450.61,2166
100036,6/1/16,A,M,T,4,30,0,25.23,5373,9.2686,63.7,395.5,0,399.88,2167
100036,6/2/16,A,M,T,4,25.44,0,25.27,5383,8.5026,63.7,374.2,0,399.55,2168
100036,6/3/16,A,M,T,4,22.301628,12.177931,24.529167,5224.875,6.356655,63.7,340.965517,0,394.006667,2169
100036,6/4/16,A,M,T,4,20.16,0,24.16,5146,7.8898,12.6,354.2,0,329.4,2170
100036,6/5/16,A,M,T,4,21.84,0,25.67,5468,8.9622,12.6,349.1,0,368.25,2171
100036,6/6/16,A,M,T,4,24.24,0,24.6,5239,6.3661,12.6,345,0,368.69,2172
100036,6/7/16,A,M,T,4,19.68,0,24.64,5248,9.5108,12.6,341.6,0,367.76,2173
100036,6/8/16,A,M,T,4,22.8,0,25.79,5494,7.7366,12.6,342.6,0,366.66,2174
100036,6/9/16,A,M,T,4,24.24,0,27.37,5829,9.0388,12.6,340.8,0,369.29,2175
100036,6/10/16,A,M,T,4,18.2952,1.24,25.0375,5333.083333,6.2894,13.2,339.1,0,390.65375,2176
100036,6/11/16,A,M,T,4,22.3488,7.35,23.73,5054,6.9797,13.2,335.9,0,629.62,2177
100036,6/12/16,A,M,T,4,26.64,0,25.134348,5353.73913,6.3578,13.2,338.3,0,400.365217,2178
100036,6/13/16,A,M,T,4,29.76,0,25.42,5414,6.5876,13.2,338,0,362.58,2179
100036,6/14/16,A,M,T,4,21.1464,1.01,25.053182,5336.363636,8.1196,13.2,335.6,0,400.337273,2180
100036,6/15/16,A,M,T,4,23.9976,1.9,24.18,5150,8.2728,13.2,333.6,0,628.8,2181
100036,6/16/16,A,M,T,4,18.7704,1.54,25.015217,5328.26087,7.9664,13.2,333.6,0,410.270435,2182
100036,6/17/16,A,M,T,4,25.6608,1.11,23.86,5082,6.511,14.3,330.5,0,628.96,2183
100036,6/18/16,A,M,T,4,18.816,3.57,21.93,4672,5.8292,14.3,328.4,0,626.45,2184
100036,6/19/16,A,M,T,4,9.54,2.58,19.47,4147,5.73,14.3,172.7,0,619.04,2185
100036,6/20/16,A,M,T,4,16.38,1.88,24.99,5322,5.7375,14.3,334.9,0,335.55,2186
100036,6/21/16,A,M,T,4,26.64,0,27.13,5778,8.9622,14.3,339.5,0,331.27,2187
100036,6/22/16,A,M,T,4,25.2,0,27.57,5872,5.8982,14.3,334.8,0,364.46,2188
100036,6/23/16,A,M,T,4,19.2,0,26.15,5570,8.8856,12.2,333.2,0,360.98,2189
100036,6/24/16,A,M,T,4,22.8,0,25.43,5417,7.9664,12.2,332,0,339.11,2190
100036,6/25/16,A,M,T,4,22.56,0,24.7,5262,6.3578,12.2,328.6,0,335.95,2191
100036,6/26/16,A,M,T,4,26.3736,0.93,24.837826,5290.347826,8.809,12.2,329.8,0,422.537826,2192
100036,6/27/16,A,M,T,4,21.6504,4.92,23.13,4927,8.426,12.2,326.2,0,626.74,2193
100036,6/28/16,A,M,T,4,9.6,105.78,23.33,4969,8.6558,8.8,113.2,0,68.77,2194
100036,6/29/16,A,M,T,4,19.2864,4.8,23.5,5005,9.5108,8.8,333.1,0,316.05,2195
100036,6/30/16,A,M,T,4,25.92,0,25.19,5366,9.3452,8.8,358.7,0,384.75,2196
100036,7/1/16,A,M,T,4,27.84,0,23.36,4975,8.262,8.8,385.1,0,428.69,2197
100036,7/2/16,A,M,T,4,30,0,23.15,4930,7.7366,13.9,385.1,0,396.33,2198
100036,7/3/16,A,M,T,4,18.96,0,24.51875,5222.333333,9.4218,13.9,372.1,0,414.75625,2199
100036,7/4/16,A,M,T,4,5.184,0,24.534348,5225.652174,6.732,13.9,75.3,0,418.467391,2200
100036,7/5/16,A,M,T,4,20.736,0,24.482727,5214.636364,8.6332,13.9,33.2,0,420.75,2201
100036,7/6/16,A,M,T,4,23.28,0,24.477143,5213.47619,9.333,13.9,406.7,0,423.229048,2202
100036,7/7/16,A,M,T,4,26.4,0,24.469,5211.75,6.6642,11.6,380.2,0,426.0025,2203
100036,7/8/16,A,M,T,4,30,0,24.399474,5196.894737,8.3494,11.6,369.7,0,429.125789,2204
100036,7/9/16,A,M,T,4,24.72,0,26.28,5597,6.2046,11.6,359.8,0,392.63,2205
100036,7/10/16,A,M,T,4,25.44,0,26.06,5551,8.9505,11.6,354.4,0,395.56,2206
100036,7/11/16,A,M,T,4,27.84,0,24.59,5237,8.9622,11.6,351.3,0,393.73,2207
100036,7/12/16,A,M,T,4,28.56,0,25.19,5365,6.6642,11.6,350.2,0,369.12,2208
100036,7/13/16,A,M,T,4,29.2248,0.75,24.4595,5209.7,7.3536,11.6,344.8,0,417.147,2209
100036,7/14/16,A,M,T,4,27.324,2.12,24.39,5195,6.511,13,340.1,0,628.03,2210
100036,7/15/16,A,M,T,4,28.08,0,25.8,5495,7.4302,13,336.9,0,333.68,2211
100036,7/16/16,A,M,T,4,29.52,0,24.533333,5225.428571,7.0472,13,336.1,0,413.135714,2212
100036,7/17/16,A,M,T,4,22.3344,1.58,24.567,5232.6,7.5068,13,334.1,0,402.3445,2213
100036,7/18/16,A,M,T,4,18.96,0,25.92,5520,8.7324,13,334.3,0,358.83,2214
100036,7/19/16,A,M,T,4,22.572,1.07,25.045263,5334.368421,5.9748,13,333.8,0,376.854211,2215
100036,7/20/16,A,M,T,4,22.08,0,26.62,5669,6.511,13,334.2,0,362.21,2216
100036,7/21/16,A,M,T,4,26.3736,1.08,25.02,5329,6.3578,11.5,332.7,0,380.867778,2217
100036,7/22/16,A,M,T,4,19.68,0,25.17,5362,9.0388,11.5,331.9,0,334.78,2218
100036,7/23/16,A,M,T,4,28.0368,0.85,24.812353,5284.823529,6.511,11.7,330.7,0,380.291765,2219
100036,7/24/16,A,M,T,4,19.4832,0.86,24.04,5121,8.5792,11.7,330.2,0,626.79,2220
100036,7/25/16,A,M,T,4,29.28,0,24.7325,5267.75,7.277,11.7,330.3,0,401.043125,2221
100036,7/26/16,A,M,T,4,21.36,0,24.64,5248,6.2812,11.7,330.3,0,367.18,2222
100036,7/27/16,A,M,T,4,21.8592,1.68,24.826875,5287.8125,6.5876,11.7,329.3,0,384.820625,2223
100036,7/28/16,A,M,T,4,17.82,1.13,24.53,5224,6.3578,11.7,328.6,0,628.92,2224
100036,7/29/16,A,M,T,4,29.28,0,24.42,5202,8.1196,11.7,328,0,363.87,2225
100036,7/30/16,A,M,T,4,27.0864,1.25,24.944,5312.733333,6.511,11.7,327.1,0,425.356667,2226
100036,7/31/16,A,M,T,4,19.2,0,25.44,5418,8.5026,11.7,327.3,0,332.55,2227
100036,8/1/16,A,M,T,4,19.2456,1.14,25.220714,5371.714286,9.2686,11.7,327,0,420.562857,2228
100036,8/2/16,A,M,T,4,21.6,0,24.82,5287,7.4302,11.7,328.2,0,334.07,2229
100036,8/3/16,A,M,T,4,26.88,0,24.53,5225,8.5026,11.7,329.4,0,338.37,2230
100036,8/4/16,A,M,T,4,28.8,0,24.21,5156,7.8132,9.7,330.4,0,363.16,2231
100036,8/5/16,A,M,T,4,22.56,0,26.52,5649,6.9706,9.9,331,0,336.7,2232
100036,8/6/16,A,M,T,4,25.4232,1.5,25.176111,5362.277778,9.575,9.9,331.3,0,403.343333,2233
100036,8/7/16,A,M,T,4,24.4728,1.15,24.47,5213,6.5876,9.9,333.2,0,628.72,2234
100036,8/8/16,A,M,T,4,28.0368,2.44,24.61,5242,8.6558,9.9,332.9,0,627.43,2235
100036,8/9/16,A,M,T,4,26.3736,1.17,24.81,5285,7.9664,9.9,332.9,0,628.17,2236
100036,8/10/16,A,M,T,4,24.4728,0.85,24.31,5179,9.4218,9.9,331.4,0,627.61,2237
100036,8/11/16,A,M,T,4,19.5216,3.09,23.29,4960,7.8898,10.9,329.6,0,628.53,2238
100036,8/12/16,A,M,T,4,27.12,0,25.21,5369,9.3452,10.9,330.3,0,329.77,2239
100036,8/13/16,A,M,T,4,24.4728,0.89,24.913684,5306.526316,6.8174,10.9,328.6,0,450.070526,2240
100036,8/14/16,A,M,T,4,21.1464,0.93,24.864444,5296.055556,7.8898,10.9,328.6,0,456.536667,2241
100036,8/15/16,A,M,T,4,10.332,1.03,25.03,5331,6.579,10.9,155.4,0,0,2242
100036,8/16/16,A,M,T,4,6.912,0,24.873158,5297.894737,7.956,10.9,143.5,0,432.508421,2243
100036,8/17/16,A,M,T,4,24.24,0,24.815,5285.555556,9.0388,10.9,355.2,0,436.601667,2244
100036,8/18/16,A,M,T,4,23.52,0,23.31,4964,6.579,8.6,346.8,0,365.25,2245
100036,8/19/16,A,M,T,4,28.32,0,21.92,4670,8.5792,8.6,342.2,0,366.14,2246
100036,8/20/16,A,M,T,4,23.52,0,24.91,5305,8.1855,8.6,343.2,0,368.1,2247
100036,8/21/16,A,M,T,4,18.48,0,25.66,5465,7.497,8.6,344.2,0,366.29,2248
100036,8/22/16,A,M,T,4,19.68,0,25.7,5474,9.192,8.6,345,0,367.82,2249
100036,8/23/16,A,M,T,4,26.64,0,25.29,5387,8.809,8.6,343.7,0,367.84,2250
100036,8/24/16,A,M,T,4,28.08,0,24.83,5288,7.191,11.8,343.1,0,367.51,2251
100036,8/25/16,A,M,T,4,29.52,0,23.65,5038,6.511,11.8,340.5,0,364.37,2252
100036,8/26/16,A,M,T,4,22.08,0,24.55,5229,6.579,11.8,340.8,0,365.86,2253
100036,8/27/16,A,M,T,4,28.0368,1.03,24.613182,5242.545455,6.426,11.8,338.8,0,401.733182,2254
100036,8/28/16,A,M,T,4,25.44,0,24.97,5318,9.0388,11.8,339.5,0,359.38,2255
100036,8/29/16,A,M,T,4,23.5224,1.98,24.638182,5247.818182,7.9664,11.8,335.5,0,401.529091,2256
100036,8/30/16,A,M,T,4,22.572,1.86,24.6,5239.714286,9.4984,16.9,335.5,0,404.81381,2257
100036,8/31/16,A,M,T,4,22.8,0,24.6,5239.714286,8.6445,16.9,353.6,0,404.81381,2258
100036,9/1/16,A,M,T,4,23.4624,0,24.26,5167,9.0388,16.9,356.3,0,365.18,2259
100036,9/2/16,A,M,T,4,21.6,0,26.37,5617,5.814,16.9,337.1,0,380.31,2260
100036,9/3/16,A,M,T,4,26.4,0,22.83,4863,5.7375,10.2,337.6,0,364.75,2261
100036,9/4/16,A,M,T,4,22.8,0,25.31,5390,5.745,10.2,336,0,364.12,2262
100036,9/5/16,A,M,T,4,21.6,0,25.67,5467,8.1855,10.2,336.9,0,336.8,2263
100036,9/6/16,A,M,T,4,21.12,0,26.58,5662,8.721,10.2,335.6,0,364.94,2264
100036,9/7/16,A,M,T,4,30,0,25.2,5367,9.5625,10.2,338.4,0,368.46,2265
100036,9/8/16,A,M,T,4,28.08,0,24.88,5300,6.2812,10.2,336.6,0,364.78,2266
100036,9/9/16,A,M,T,4,29.52,0,26.11,5561,7.191,8.7,336.4,0,363.8,2267
100036,9/10/16,A,M,T,4,26.3736,2.24,24.868571,5296.761905,9.027,8.7,331.1,0,345.784286,2268
100036,9/11/16,A,M,T,4,28.32,0,25.73,5481,8.415,8.7,335,0,363.22,2269
100036,9/12/16,A,M,T,4,20.4336,1.66,24.893333,5302.095238,8.5792,8.7,333.1,0,347.377143,2270
100036,9/13/16,A,M,T,4,19.7568,1.64,25.69,5473,9.486,8.7,334.4,0,626.62,2271
100036,9/14/16,A,M,T,4,25.68,0,26.13,5565,9.333,8.7,330.2,0,354.36,2272
100036,9/15/16,A,M,T,4,27.2832,3.33,24.979545,5320.5,5.8064,9.4,328.2,0,376.177273,2273
100036,9/16/16,A,M,T,4,29.2248,2.04,25.61,5455,6.876,9.4,331.2,0,622.07,2274
100036,9/17/16,A,M,T,4,27.5616,1.02,25.99,5536,5.967,9.4,328.6,0,628.78,2275
100036,9/18/16,A,M,T,4,29.52,0,24.82,5287,6.12,9.4,330.2,0,335.52,2276
100036,9/19/16,A,M,T,4,25.6608,1.13,25.265,5381.363636,6.579,9.4,328.6,0,398.308182,2277
100036,9/20/16,A,M,T,4,25.6368,2.76,23.74,5057,8.568,9.4,325.7,0,625.86,2278
100036,9/21/16,A,M,T,4,25.4232,2.02,25.79,5493,9.027,9.4,326.2,0,622.24,2279
100036,9/22/16,A,M,T,4,26.6112,1.16,25.37,5403,5.814,9.4,327.7,0,627.91,2280
100036,9/23/16,A,M,T,4,28.0368,0.81,26.06,5550,9.4095,9.4,328.2,0,628.63,2281
100036,9/24/16,A,M,T,4,29.2248,1.76,25.54,5440,8.7975,9.4,327.1,0,628.51,2282
100036,9/25/16,A,M,T,4,18,0,25,5324,8.109,9.4,329,0,359.96,2283
100036,9/26/16,A,M,T,4,20.88,0,25.57,5447,7.191,9.4,327.5,0,335.56,2284
100036,9/27/16,A,M,T,4,20.196,0.85,25.375,5404.772727,8.9505,9.4,324.7,0,456.017273,2285
100036,9/28/16,A,M,T,4,26.64,0,26.65,5677,6.579,9.4,328.2,0,332.38,2286
100036,9/29/16,A,M,T,4,19.92,0,26.37,5616,6.579,10.6,327.4,0,333.68,2287
100036,9/30/16,A,M,T,4,27.84,0,24.94,5313,8.874,10.6,325.8,0,334.86,2288
100036,10/1/16,A,M,T,4,24.24,0,25.4,5411,8.0325,10.6,325.4,0,334.79,2289
100036,10/2/16,A,M,T,4,27.0864,1.96,25.4575,5422.416667,6.9615,10.6,322.6,0,442.608333,2290
100036,10/3/16,A,M,T,4,23.7312,6.93,25.08,5342,7.4205,10.6,317.4,0,627.92,2291
100036,10/4/16,A,M,T,4,16.3056,45.2,25.13,5353,9.4095,10.6,301,0,609.13,2292
100036,10/5/16,A,M,T,4,24.8472,28.08,22.73,4842,8.393,10.6,304.1,0,543.53,2293
100036,10/6/16,A,M,T,4,20.4624,37.44,25.7,5474,5.7375,9.9,302.7,0,551.79,2294
100036,10/7/16,A,M,T,4,17.9568,41.07,25.66,5466,6.579,9.9,302.7,0,550.79,2295
100036,10/8/16,A,M,T,4,20.0448,36.26,23.64,5035,7.1145,9.9,302.3,0,551.66,2296
100036,10/9/16,A,M,T,4,17.952,27.06,24.77,5275,5.814,9.9,303.9,0,551.3,2297
100036,10/10/16,A,M,T,4,16.896,25.08,21.82,4648,6.3495,9.9,303.9,0,555.79,2298
100036,10/11/16,A,M,T,4,18.8928,47.56,25.133333,5353.416667,7.8692,9.9,198.9,0,511.401667,2299
100036,10/12/16,A,M,T,4,14.7888,67.83,24.35,5186,8.3276,6.8,269.8,0,398.65,2300
100036,10/13/16,A,M,T,4,18.24,0,25.0775,5341.458333,7.1816,6.8,359.9,0,501.902917,2301
100036,10/14/16,A,M,T,4,20.64,0,29.65,6316,6.9615,6.8,375.3,0,393.77,2302
100036,10/15/16,A,M,T,4,23.04,0,23.04,4908,9.3086,6.8,390.3,0,427.94,2303
100036,10/16/16,A,M,T,4,26.16,0,22.45,4781,8.9388,6.8,399.1,0,428.03,2304
100036,10/17/16,A,M,T,4,25.68,0,24.69,5258,5.73,6.8,382.5,0,398.6,2305
100036,10/18/16,A,M,T,4,27.36,0,23.82,5074,8.2512,12.2,371.7,0,393.53,2306
100036,10/19/16,A,M,T,4,0,0,25.46,5424,7.8692,12.2,358.1,0,396.62,2307
100036,10/20/16,A,M,T,4,18.72,0,24.9872,5322.24,6.876,12.2,360.1,0,476.7028,2308
100036,10/21/16,A,M,T,4,20.4,0,22.31,4753,6.0356,12.2,352.1,0,366.67,2309
100036,10/22/16,A,M,T,4,29.52,0,25.46,5423,8.6445,12.2,352.6,0,391.95,2310
100036,10/23/16,A,M,T,4,20.64,0,26.33,5608,9.4736,12.2,348.5,0,397.32,2311
100036,10/24/16,A,M,T,4,20.88,0,27.22,5798,9.0916,12.2,346.6,0,367.73,2312
100036,10/25/16,A,M,T,4,23.76,0,23.99,5109,5.8905,10.4,344.8,0,364.7,2313
100036,10/26/16,A,M,T,4,29.04,0,24.39,5196,6.6468,10.4,341.6,0,367.75,2314
100036,10/27/16,A,M,T,4,27.36,0,23.77,5064,6.7232,10.4,339.3,0,336,2315
100036,10/28/16,A,M,T,4,29.04,0,25.65,5464,6.3412,10.4,338.1,0,364.55,2316
100036,10/29/16,A,M,T,4,18.96,0,25.5,5431,6.7996,10.4,337.9,0,362.47,2317
100036,10/30/16,A,M,T,4,27.6,0,25.85,5507,7.258,10.4,336.7,0,363.25,2318
100036,10/31/16,A,M,T,4,27.324,0.98,24.7384,5269.4,8.5568,10.4,333.6,0,442.4576,2319
100036,11/1/16,A,M,T,4,24.72,0,25.15,5356,6.732,9.4,333.8,0,332.98,2320
100036,11/2/16,A,M,T,4,27.84,0,20.84,4438,6.9524,9.4,329.5,0,294.12,2321
100036,11/3/16,A,M,T,4,27.12,0,23.17,4936,6.273,9.4,329.9,0,335.72,2322
100036,11/4/16,A,M,T,4,28.32,0,23.75,5059,6.5025,9.4,328.6,0,335.2,2323
100036,11/5/16,A,M,T,4,21.6216,0.76,24.5092,5220.52,7.038,9.4,328.5,0,401.0836,2324
100036,11/6/16,A,M,T,4,28.512,1.9,24.23,5160,6.494,9.4,331.6,0,627.64,2325
100036,11/7/16,A,M,T,4,29.04,0,24.99,5322,6.9524,9.4,331.8,0,332.67,2326
100036,11/8/16,A,M,T,4,23.28,0,24.46,5211,9.5625,9.4,330.4,0,336.03,2327
100036,11/9/16,A,M,T,4,19.92,0,25.41,5413,9.168,9.4,328,0,365.6,2328
100036,11/10/16,A,M,T,4,22.56,0,24.72,5266,7.1816,9.4,326,0,336.27,2329
100036,11/11/16,A,M,T,4,19.44,0,25.67,5468,7.258,9.2,325.3,0,365.63,2330
100036,11/12/16,A,M,T,4,22.56,0,25.5,5431,6.1965,9.2,322.9,0,336.34,2331
100036,11/13/16,A,M,T,4,22.0968,0.89,24.531538,5225.307692,8.1855,9.2,322.3,0,374.050385,2332
100036,11/14/16,A,M,T,4,23.2848,6.2,23.72,5053,9.5625,9.2,319.9,0,624.59,2333
100036,11/15/16,A,M,T,4,25.056,22.5,23.98,5107,9.486,9.2,308.5,0,618.44,2334
100036,11/16/16,A,M,T,4,26.1144,17.34,24.24,5163,6.273,9.2,312.3,0,567.94,2335
100036,11/17/16,A,M,T,4,22.1088,13.12,24.63,5246,7.1052,9.2,312.9,0,587.03,2336
100036,11/18/16,A,M,T,4,21.6504,21.6,24.38,5193,6.6468,9.2,311.1,0,592.9,2337
100036,11/19/16,A,M,T,4,25.488,33.75,25.5,5432,8.7096,9.2,307.5,0,586.89,2338
100036,11/20/16,A,M,T,4,20.7552,23.31,26.78,5704,9.2081,9.2,311,0,569.4,2339
100036,11/21/16,A,M,T,4,18.5256,18.18,24.09,5132,5.73,9.2,312.9,0,580.32,2340
100036,11/22/16,A,M,T,4,16.128,52.8,24.42,5202,9.144,9.2,297.7,0,586.21,2341
100036,11/23/16,A,M,T,4,18.3264,53.28,23.9,5091,5.9592,9.2,294.4,0,527.77,2342
100036,11/24/16,A,M,T,4,22.3416,29.6,25.16,5360,7.4774,9.2,300,0,523.45,2343
100036,11/25/16,A,M,T,4,20.4624,42.18,23.56,5018,7.0012,9.2,299.5,0,548.18,2344
100036,11/26/16,A,M,T,4,18.3696,44.07,24.66,5252,8.7096,9.2,298.2,0,549.78,2345
100036,11/27/16,A,M,T,4,19.608,43.2,24.52,5222,6.112,9.2,297.2,0,542.56,2346
100036,11/28/16,A,M,T,4,22.848,37.31,24.51,5220,7.9456,9.2,296.7,0,543.01,2347
100036,11/29/16,A,M,T,4,20.4336,39.39,25.11,5348,7.8692,9.2,297.4,0,536.84,2348
100036,11/30/16,A,M,T,4,16.932,40.18,22.57,4808,7.4011,9.5,297.7,0,543.83,2349
100036,12/1/16,A,M,T,4,15.912,40.59,24.387778,5194.62963,7.4872,9.5,297.7,0,492.383704,2350
100040,12/2/14,D,I,T,2,0,0,42.12,7287,0,11.5,4.3,0,0,11760
100040,12/3/14,D,I,T,2,0,0,35.31,6108,0,11.5,4.3,0,0,11761
100040,12/4/14,D,I,T,2,0,0,34.44,5958,0,11.5,4.3,0,0,11762
100040,12/5/14,D,I,T,2,0,0,37.36,6464,0,11.5,4.3,0,0,11763
100040,12/6/14,D,I,T,2,0,0,40.14,6945,0,11.5,4.3,0,0,11764
100040,12/7/14,D,I,T,2,0,0,37.77,6535,0,11.5,4.3,0,0,11765
100040,12/8/14,D,I,T,2,0,0,43.02,7442,0,11.5,4.3,0,0,11766
100040,12/9/14,D,I,T,2,0,0,42.31,7319,0,11.5,4.3,0,0,11767
100040,12/10/14,D,I,T,2,0,0,41.71,7215,0,11.5,4.3,0,0,11768
100040,12/11/14,D,I,T,2,0,0,42.46,7345,0,11.5,4.3,0,0,11769
100040,12/12/14,D,I,T,2,0,0,42.43,7340,0,11.5,4.3,0,0,11770
100040,12/13/14,D,I,T,2,0,0,43.06,7450,0,9.7,4.3,0,0,11771
100040,12/14/14,D,I,T,2,0,0,39.02,6751,0,9.7,4.3,0,0,11772
100040,12/15/14,D,I,T,2,0,0,40.088462,6935.307692,0,9.7,4.3,0,0,11773
100040,12/16/14,D,I,T,2,0,0,39.77,6880,0,9.7,4.3,0,0,11774
100040,12/17/14,D,I,T,2,0,0,40.065714,6931.357143,0,9.7,4.3,0,0,11775
100040,12/18/14,D,I,T,2,28.32,0,42.46,7346,5.4747,9.7,186.1,0,0,11776
100040,12/19/14,D,I,T,2,21.84,0,42.35,7326,7.6788,9.7,186.6,0,0,11777
100040,12/20/14,D,I,T,2,29.04,0,41.68,7211,6.6123,9.7,187.2,0,0,11778
100040,12/21/14,D,I,T,2,22.8,0,43.09,7455,7.6896,9.7,188.2,0,0,11779
100040,12/22/14,D,I,T,2,20.88,0,38.06,6584,6.0435,9.7,188.2,0,0,11780
100040,12/23/14,D,I,T,2,21.36,0,34.7,6003,7.5366,9.7,192,0,0,11781
100040,12/24/14,D,I,T,2,19.44,0,42.28,7315,6.461,9.7,192,0,0,11782
100040,12/25/14,D,I,T,2,25.68,0,43.05,7448,5.4036,9.7,194.6,0,0,11783
100040,12/26/14,D,I,T,2,18,0,42.44,7342,6.6834,9.7,193.9,0,0,11784
100040,12/27/14,D,I,T,2,25.2,0,41.17,7123,5.5536,9.7,194.9,0,0,11785
100040,12/28/14,D,I,T,2,18.96,0,41.66,7208,6.5412,9.7,194.9,0,0,11786
100040,12/29/14,D,I,T,2,28.8,0,41.34,7151,6.6646,9.7,194.9,0,0,11787
100040,12/30/14,D,I,T,2,19.68,0,39.99,6919,6.399,9.7,195.4,0,0,11788
100040,12/31/14,D,I,T,2,28.08,0,39.98,6917,8.544,9.7,195.4,0,0,11789
100040,1/1/15,D,I,T,2,25.44,0,35.72,6179,7.2522,9.7,197.5,0,0,11790
100040,1/2/15,D,I,T,2,27.12,0,37.16,6428,6.2568,9.7,198.5,0,0,11791
100040,1/3/15,D,I,T,2,21.6,0,34.49,5966,8.532,9.7,199.3,0,0,11792
100040,1/4/15,D,I,T,2,21.84,0,33.38,5775,5.4112,9.7,200.7,0,0,11793
100040,1/5/15,D,I,T,2,27.12,0,29.03,5022,8.1765,10.8,200.7,0,0,11794
100040,1/6/15,D,I,T,2,22.32,0,34.62,5990,5.7672,10.8,199.3,0,0,11795
100040,1/7/15,D,I,T,2,27.6,0,35.51,6143,6.9678,10.8,199.3,0,0,11796
100040,1/8/15,D,I,T,2,17.556,0,35.73,6181,5.6248,10.8,194.5,0,0,11797
100040,1/9/15,D,I,T,2,25.44,0,39.134444,6770.296296,8.7576,10.8,202.7,0,0,11798
100040,1/10/15,D,I,T,2,26.88,0,34.34,5941,8.0343,10.8,206.5,0,0,11799
100040,1/11/15,D,I,T,2,24.48,0,34.27,5928,8.9,10.8,206.2,0,0,11800
100040,1/12/15,D,I,T,2,29.76,0,35.45,6132,5.6169,10.8,206.2,0,0,11801
100040,1/13/15,D,I,T,2,25.2,0,39.91,6904,5.325,10.8,208.9,0,0,11802
100040,1/14/15,D,I,T,2,27.548889,0,38.282593,6622.851852,6.755907,10.8,196.466667,0,0,11803
100040,1/15/15,D,I,T,2,22.8,0,32.25,5579,7.5366,10.8,211.4,0,0,11804
100040,1/16/15,D,I,T,2,29.28,0,40.05,6928,6.8256,10.8,212.4,0,0,11805
100040,1/17/15,D,I,T,2,26.64,0,37.78,6536,7.739,10.8,212.8,0,0,11806
100040,1/18/15,D,I,T,2,26.4,0,34.29,5933,8.6742,10.8,214.4,0,0,11807
100040,1/19/15,D,I,T,2,20.4,0,34.14,5906,7.3944,10.8,214.4,0,0,11808
100040,1/20/15,D,I,T,2,19.68,0,35.01,6056,7.8921,10.8,222,0,0,11809
100040,1/21/15,D,I,T,2,24.24,0,35.21,6091,7.2624,10.8,222,0,0,11810
100040,1/22/15,D,I,T,2,25.44,0,34.12,5903,6.7545,10.8,222.6,0,0,11811
100040,1/23/15,D,I,T,2,22.8,0,36.47,6310,8.8875,10.8,220.7,0,0,11812
100040,1/24/15,D,I,T,2,23.52,0,35.27,6102,8.7576,10.8,221.5,0,0,11813
100040,1/25/15,D,I,T,2,20.64,0,32.99,5708,5.6169,10.8,217,0,0,11814
100040,1/26/15,D,I,T,2,19.68,0,33.56,5806,7.2522,10.8,217,0,208.57,11815
100040,1/27/15,D,I,T,2,18,0,35.631852,6164.222222,5.6169,10.8,221.9,0,7.724815,11816
100040,1/28/15,D,I,T,2,28.8,0,35.92,6215,7.6077,10.8,221.9,0,176.37,11817
100040,1/29/15,D,I,T,2,28.56,0,35.24,6096,6.1146,10.8,217.7,0,178.69,11818
100040,1/30/15,D,I,T,2,18.24,0,33.01,5710,7.7499,10.8,217.3,0,178.77,11819
100040,1/31/15,D,I,T,2,29.76,0,36.73,6354,7.7499,10.8,218.5,0,178.05,11820
100040,2/1/15,D,I,T,2,20.16,0,35.27,6102,8.6742,10.8,218.5,0,205.85,11821
100040,2/2/15,D,I,T,2,22.56,0,33.69,5828,7.9632,10.8,218.5,0,204.84,11822
100040,2/3/15,D,I,T,2,29.76,0,33.51,5797,7.7499,10.8,217.1,0,206.88,11823
100040,2/4/15,D,I,T,2,20.4,0,32.49,5621,5.4747,10.8,217.1,0,179.16,11824
100040,2/5/15,D,I,T,2,26.88,0,36.45,6306,8.1765,10.8,213.3,0,178.56,11825
100040,2/6/15,D,I,T,2,24.96,0,42.14,7290,6.5228,10.8,212.3,0,178.1,11826
100040,2/7/15,D,I,T,2,23.52,0,42.82,7408,6.4519,10.8,212.5,0,202.53,11827
100040,2/8/15,D,I,T,2,22.32,0,44.04,7619,8.6961,10.8,214.2,0,176.73,11828
100040,2/9/15,D,I,T,2,18.96,0,43.06,7450,5.893,10.8,214.2,0,177.3,11829
100040,2/10/15,D,I,T,2,26.4,0,42.68,7384,6.1683,10.8,213.3,0,205.81,11830
100040,2/11/15,D,I,T,2,21.12,0,43.75,7568,5.5932,10.8,213.3,0,207.96,11831
100040,2/12/15,D,I,T,2,21.84,0,42.62,7374,5.9013,10.8,214.9,0,177.81,11832
100040,2/13/15,D,I,T,2,23.52,0,36.63,6337,5.4593,10.8,220.3,0,207.7,11833
100040,2/14/15,D,I,T,2,26.64,0,36.07,6240,7.0389,10.8,220.1,0,179.09,11834
100040,2/15/15,D,I,T,2,20.64,0,36.35,6288,7.821,10.8,220.5,0,206.79,11835
100040,2/16/15,D,I,T,2,20.4,0,36.2,6262,7.171,10.8,220.5,0,208.8,11836
100040,2/17/15,D,I,T,2,20.4,0,36.27,6275,8.1765,10.8,225.6,0,208.85,11837
100040,2/18/15,D,I,T,2,18,0,36.57,6327,7.029,10.8,225.6,0,209.56,11838
100040,2/19/15,D,I,T,2,26.64,0,36.76,6360,8.0117,10.8,230.5,0,208.58,11839
100040,2/20/15,D,I,T,2,30,0,36.25,6271,6.603,10.8,230.5,0,208.22,11840
100040,2/21/15,D,I,T,2,25.68,0,38.53,6666,5.893,10.8,227,0,212.22,11841
100040,2/22/15,D,I,T,2,20.88,0,42.63,7375,5.325,10.8,227.9,0,178.49,11842
100040,2/23/15,D,I,T,2,28.56,0,43.67,7555,7.3027,10.8,227.9,0,207.33,11843
100040,2/24/15,D,I,T,2,23.28,0,43.39,7506,7.6077,10.8,223.9,0,209.13,11844
100040,2/25/15,D,I,T,2,18.96,0,42.29,7317,5.6169,10.8,223.9,0,178.21,11845
100040,2/26/15,D,I,T,2,18.24,0,41.9,7248,8.307,10.8,215.1,0,174.49,11846
100040,2/27/15,D,I,T,2,28.56,0,39.03,6752,7.6464,10.8,210,0,201.6,11847
100040,2/28/15,D,I,T,2,25.44,0,39.23,6786,8.2128,10.8,212.3,0,178.17,11848
100040,3/1/15,D,I,T,2,21.6,0,42.8,7405,5.822,10.8,212.1,0,176.41,11849
100040,3/2/15,D,I,T,2,25.92,0,42.66,7380,6.035,10.8,212.1,0,178.25,11850
100040,3/3/15,D,I,T,2,22.32,0,39.6,6850,5.396,10.8,208.9,0,177.16,11851
100040,3/4/15,D,I,T,2,26.64,0,41.56,7190,6.018,10.8,208.9,0,178.65,11852
100040,3/5/15,D,I,T,2,23.76,0,41.34,7152,6.3101,10.8,213.5,0,206.15,11853
100040,3/6/15,D,I,T,2,27.6,0,38.36,6637,8.496,10.8,206.8,0,175.01,11854
100040,3/7/15,D,I,T,2,19.92,0,38.31,6627,5.9013,10.8,205.7,0,176.28,11855
100040,3/8/15,D,I,T,2,16.2864,4.32,40.185172,6952.034483,5.34,1.3,180.2,0,192.871724,11856
100040,3/9/15,D,I,T,2,23.1768,4.76,30.93,5351,6.381,1.3,180.2,0,538.04,11857
100040,3/10/15,D,I,T,2,24.96,0,39.622857,6854.75,7.313,1.3,207.1,0,205.430714,11858
100040,3/11/15,D,I,T,2,26.64,0,37,6401,6.7872,1.3,207.1,0,173.22,11859
100040,3/12/15,D,I,T,2,29.04,0,33.76,5840,8.2476,1.3,201.8,0,171.51,11860
100040,3/13/15,D,I,T,2,26.88,0,29.99,5188,6.7545,1.3,198.8,0,172.63,11861
100040,3/14/15,D,I,T,2,23.76,0,31.22,5401,5.7591,10.9,199.5,0,205.5,11862
100040,3/15/15,D,I,T,2,26.16,0,29.84,5162,7.6077,10.9,202.1,0,172.36,11863
100040,3/16/15,D,I,T,2,27.6,0,30.82,5331,7.4655,10.9,202.1,0,176.89,11864
100040,3/17/15,D,I,T,2,30,0,31.92,5522,8.7453,10.9,205.1,0,176.93,11865
100040,3/18/15,D,I,T,2,23.52,0,33.06,5719,6.887,10.9,205.1,0,173.73,11866
100040,3/19/15,D,I,T,2,25.68,0,33.49,5793,6.8064,10.9,206.2,0,177.39,11867
100040,3/20/15,D,I,T,2,24.96,0,33.18,5741,6.9384,10.9,209.3,0,171.8,11868
100040,3/21/15,D,I,T,2,23.5224,0,32.82,5678,6.2304,10.9,211.6,0,176.96,11869
100040,3/22/15,D,I,T,2,22.32,0,32.24,5578,5.4516,10.9,216.3,0,204.1,11870
100040,3/23/15,D,I,T,2,20.16,0,35.36,6118,6.486,10.9,216.3,0,206.26,11871
100040,3/24/15,D,I,T,2,27.84,0,36.08,6241,6.035,10.9,231,0,177.68,11872
100040,3/25/15,D,I,T,2,22.08,0,36.11,6247,5.893,10.9,231,0,211.35,11873
100040,3/26/15,D,I,T,2,29.04,0,36.41,6299,7.2318,10.9,234.3,0,207.2,11874
100040,3/27/15,D,I,T,2,27.12,0,36.43,6303,8.449,10.9,239.1,0,211.42,11875
100040,3/28/15,D,I,T,2,27.12,0,34.21,5919,6.461,9.6,241.2,0,210.68,11876
100040,3/29/15,D,I,T,2,28.56,0,34.96,6048,6.887,9.6,243.9,0,245.32,11877
100040,3/30/15,D,I,T,2,21.6,0,36.68,6345,6.745,9.6,243.9,0,207.43,11878
100040,3/31/15,D,I,T,2,23.28,0,36.69,6348,5.751,9.6,252,0,211.56,11879
100040,4/1/15,D,I,T,2,28.56,0,33.65,5821,7.7499,9.6,252,0,213.03,11880
100040,4/2/15,D,I,T,2,19.68,0,33.67,5825,7.668,9.6,251.5,0,241.52,11881
100040,4/3/15,D,I,T,2,24.96,0,38.72,6699,8.0117,9.6,257.9,0,210.99,11882
100040,4/4/15,D,I,T,2,20.4,0,38.96,6740,5.396,9.6,261.4,0,212.63,11883
100040,4/5/15,D,I,T,2,20.64,0,41.41,7164,7.6572,9.6,264.3,0,241.79,11884
100040,4/6/15,D,I,T,2,18.48,0,41.31,7147,6.7355,9.6,264.3,0,269.52,11885
100040,4/7/15,D,I,T,2,20.7168,0.98,34.675714,5998.892857,6.461,9.6,250.5,0,213.194286,11886
100040,4/8/15,D,I,T,2,16.1352,0.78,34.814444,6022.888889,6.0265,9.6,250.5,0,201.162963,11887
100040,4/9/15,D,I,T,2,25.44,0,34.46,5962,6.0265,9.6,290.1,0,242.65,11888
100040,4/10/15,D,I,T,2,22.08,0,32.66,5651,6.745,9.6,295,0,272.7,11889
100040,4/11/15,D,I,T,2,21.84,0,31.91,5521,6.291,8.1,296.4,0,245.26,11890
100040,4/12/15,D,I,T,2,28.2744,1.09,34.750741,6011.962963,8.2836,8.1,293,0,210.172222,11891
100040,4/13/15,D,I,T,2,24.2352,1.11,34.886538,6035.461538,7.6464,8.1,293,0,210.351923,11892
100040,4/14/15,D,I,T,2,18.24,0,39.72,6871,8.3544,8.1,293.9,0,274.26,11893
100040,4/15/15,D,I,T,2,22.56,0,40.85,7067,7.0092,8.1,293.9,0,244.05,11894
100040,4/16/15,D,I,T,2,19.2,0,40.87,7070,5.664,8.1,296,0,302.56,11895
100040,4/17/15,D,I,T,2,18.48,0,41.98,7262,8.2012,8.1,298.5,0,274.38,11896
100040,4/18/15,D,I,T,2,25.2,0,41.37,7157,7.2924,8.1,299.6,0,269.91,11897
100040,4/19/15,D,I,T,2,19.68,0,41.13,7115,6.2392,8.1,298.7,0,276.56,11898
100040,4/20/15,D,I,T,2,21.36,0,40.42,6993,8.2836,8.1,298.7,0,274.59,11899
100040,4/21/15,D,I,T,2,20.88,0,41.12,7114,7.3027,8.1,300.9,0,244.39,11900
100040,4/22/15,D,I,T,2,27.36,0,36.03,6233,7.4445,8.1,300.9,0,273.8,11901
100040,4/23/15,D,I,T,2,29.52,0,34.74,6010,8.8625,8.1,305.4,0,236.71,11902
100040,4/24/15,D,I,T,2,24.72,0,37.43,6475,6.2392,8.1,310.1,0,277.58,11903
100040,4/25/15,D,I,T,2,24.72,0,36.05,6236,7.5756,8.1,310,0,276.38,11904
100040,4/26/15,D,I,T,2,27.12,0,35.42,6127,5.8056,8.1,310.5,0,276.99,11905
100040,4/27/15,D,I,T,2,20.4,0,34.64,5992,5.9304,10,310.5,0,275.12,11906
100040,4/28/15,D,I,T,2,29.04,0,35.91,6213,6.5136,10,314.5,0,277.17,11907
100040,4/29/15,D,I,T,2,25.2,0,34.79,6019,7.7281,10,314.5,0,303.38,11908
100040,4/30/15,D,I,T,2,19.2,0,34.87,6033,5.664,10,314.9,0,243.42,11909
100040,5/1/15,D,I,T,2,22.8,0,35.63,6164,7.6572,10,315.2,0,334.21,11910
100040,5/2/15,D,I,T,2,20.88,0,34.53,5974,6.8064,10,316,0,242.97,11911
100040,5/3/15,D,I,T,2,25.92,0,34.78,6017,5.6011,10,316.9,0,277.64,11912
100040,5/4/15,D,I,T,2,23.52,0,34.44,5958,6.6552,10,316.9,0,277.22,11913
100040,5/5/15,D,I,T,2,29.76,0,37.32,6457,7.881,10,319.5,0,274.25,11914
100040,5/6/15,D,I,T,2,26.64,0,35.1,6073,6.8773,10,319.5,0,278.34,11915
100040,5/7/15,D,I,T,2,28.08,0,39.82,6889,7.5154,10,318.2,0,306.59,11916
100040,5/8/15,D,I,T,2,20.64,0,39.31,6801,5.3884,10.5,320.2,0,275.48,11917
100040,5/9/15,D,I,T,2,18.96,0,42.5,7353,7.526,10.5,318.1,0,268.91,11918
100040,5/10/15,D,I,T,2,24.48,0,42.91,7423,7.799,10.5,317.2,0,276.43,11919
100040,5/11/15,D,I,T,2,24.24,0,44.35,7672,8.0712,10.5,317.2,0,274.2,11920
100040,5/12/15,D,I,T,2,29.28,0,43.25,7482,8.4371,10.5,316.5,0,272.19,11921
100040,5/13/15,D,I,T,2,21.36,0,42.17,7295,8.0117,10.5,316.5,0,269.43,11922
100040,5/14/15,D,I,T,2,19.68,0,43.19,7472,5.3808,10.5,313.7,0,246.81,11923
100040,5/15/15,D,I,T,2,18.24,0,38.485172,6657.896552,5.455848,10.5,311.217241,0,274.400345,11924
100040,5/16/15,D,I,T,2,18,0,42.72,7391,7.0092,10.5,312.8,0,305.96,11925
100040,5/17/15,D,I,T,2,24.96,0,41.5,7179,7.6464,10.5,314.3,0,277.35,11926
100040,5/18/15,D,I,T,2,27.84,0,41.98,7263,8.142,10.5,314.3,0,303.14,11927
100040,5/19/15,D,I,T,2,26.4,0,41.7,7214,8.4252,10.5,316.5,0,276.55,11928
100040,5/20/15,D,I,T,2,25.44,0,41.02,7096,7.434,10.5,316.5,0,275.03,11929
100040,5/21/15,D,I,T,2,19.68,0,39.23,6787,7.5863,10.5,319.3,0,276.83,11930
100040,5/22/15,D,I,T,2,19.68,0,38.69,6693,6.5228,10.5,319.8,0,309.08,11931
100040,5/23/15,D,I,T,2,19.92,0,37.25,6445,5.3175,10.5,314.9,0,275.85,11932
100040,5/24/15,D,I,T,2,21.84,0,43.55,7535,6.8676,4,314.1,0,277.58,11933
100040,5/25/15,D,I,T,2,0,0,39.020357,6750.607143,0,4,314.1,0,279.575714,11934
100040,5/26/15,D,I,T,2,10.1376,1.06,31.95,5527,5.3808,4,238.5,0,205.06,11935
100040,5/27/15,D,I,T,2,10.0224,1.01,39.054074,6756.481481,5.3925,10.3,238.5,0,277.076667,11936
100040,5/28/15,D,I,T,2,23.328,29.43,39.175,6777.384615,7.6108,10.3,277.5,0,277.073077,11937
100040,5/29/15,D,I,T,2,19.2,0,39.3504,6807.72,7.3236,10.3,301.3,0,276.0208,11938
100040,5/30/15,D,I,T,2,18,0,44.69,7732,6.9384,10.3,302.1,0,274.71,11939
100040,5/31/15,D,I,T,2,29.04,0,41.82,7234,6.3012,10.3,302.4,0,310.29,11940
100040,6/1/15,D,I,T,2,28.8,0,42.92,7425,6.372,10.3,302.4,0,269.13,11941
100040,6/2/15,D,I,T,2,25.2,0,43.57,7538,8.142,10.3,293.9,0,244.42,11942
100040,6/3/15,D,I,T,2,24.72,0,43.99,7611,8.7792,10.3,293.9,0,243.89,11943
100040,6/4/15,D,I,T,2,28.56,0,42.01,7267,8.0004,10.3,288.1,0,276.62,11944
100040,6/5/15,D,I,T,2,29.04,0,43.35,7500,5.295,10.3,283.8,0,241.05,11945
100040,6/6/15,D,I,T,2,21.36,0,42.72,7391,8.2836,10.3,282.5,0,273.05,11946
100040,6/7/15,D,I,T,2,24.24,0,43.71,7561,8.0004,10.3,281.9,0,278.14,11947
100040,6/8/15,D,I,T,2,22.56,0,42.78,7401,6.5844,10.3,281.9,0,273.48,11948
100040,6/9/15,D,I,T,2,28.56,0,43.06,7449,6.5937,10.3,278.4,0,275.19,11949
100040,6/10/15,D,I,T,2,25.68,0,44.7,7733,6.2304,10.3,278.4,0,243.29,11950
100040,6/11/15,D,I,T,2,24.24,0,43.7,7560,6.726,5.4,278.9,0,243.89,11951
100040,6/12/15,D,I,T,2,11.136,16.92,41.908333,7250.166667,8.9032,5.4,113.4,0,269.849583,11952
100040,6/13/15,D,I,T,2,8.064,13.5,41.852609,7240.521739,5.6004,5.4,113.4,0,270.851304,11953
100040,6/14/15,D,I,T,2,9.408,19.98,41.852609,7240.521739,6.726,5.4,113.4,0,270.851304,11954
100040,6/15/15,D,I,T,2,11.04,16.2,41.813182,7233.681818,8.6376,5.4,113.4,0,269.255455,11955
100040,6/16/15,D,I,T,2,11.328,13.86,41.828095,7236.285714,7.7172,5.4,113.4,0,268.87,11956
100040,6/17/15,D,I,T,2,29.76,0,44.15,7638,5.31,5.4,310,0,275.34,11957
100040,6/18/15,D,I,T,2,21.36,0,44.01,7614,6.5844,5.4,314.7,0,272.72,11958
100040,6/19/15,D,I,T,2,22.08,0,43.74,7567,7.0191,5.4,285,0,244.57,11959
100040,6/20/15,D,I,T,2,0,0,27.84,4817,7.5756,5.4,285,1,620.9,11960
100040,6/21/15,D,I,T,2,16.7616,0,41.63,7202,8.3544,5.4,403.4,0,20.19,11961
100040,6/22/15,D,I,T,2,13.4784,0,41.9945,7265.1,7.3134,2.3,403.4,0,268.1755,11962
100040,6/23/15,D,I,T,2,14.9784,0,32.35,5597,6.2216,2.3,360.6,0,519.01,11963
100040,6/24/15,D,I,T,2,19.3392,0,41.4345,7168.2,6.3096,2.3,360.6,0,280.247,11964
100040,6/25/15,D,I,T,2,28.32,0,44.39,7680,7.2924,2.3,270.6,0,242.53,11965
100040,6/26/15,D,I,T,2,18,0,43.91,7597,7.2924,2.3,264.1,0,238.24,11966
100040,6/27/15,D,I,T,2,21.6,0,43.94,7602,8.2836,2.3,260.4,0,239.65,11967
100040,6/28/15,D,I,T,2,24.24,0,44.47,7693,7.1508,2.3,259.9,0,239.34,11968
100040,6/29/15,D,I,T,2,21.36,0,44.57,7711,5.664,2.3,259.9,0,242.43,11969
100040,6/30/15,D,I,T,2,26.88,0,38.13,6597,5.4516,2.3,260.1,0,242.81,11970
100040,7/1/15,D,I,T,2,21.12,0,44.51,7701,6.8676,2.3,260.1,0,240.57,11971
100040,7/2/15,D,I,T,2,24.24,0,44.98,7781,6.7968,2.3,267.5,0,240.09,11972
100040,7/3/15,D,I,T,2,21.12,0,44.75,7742,6.3012,2.3,260.6,0,211.86,11973
100040,7/4/15,D,I,T,2,26.88,0,43.78,7574,7.8588,2.3,257.9,0,238.33,11974
100040,7/5/15,D,I,T,2,29.28,0,44.14,7636,5.8681,2.3,259.2,0,238.12,11975
100040,7/6/15,D,I,T,2,27.12,0,44.65,7724,7.0092,2.3,259.2,0,235.79,11976
100040,7/7/15,D,I,T,2,23.76,0,44.31,7665,8.7084,2.3,262.8,0,242.25,11977
100040,7/8/15,D,I,T,2,19.92,0,44.42,7685,7.3632,12.4,262.8,0,238.91,11978
100040,7/9/15,D,I,T,2,23.76,0,43.83,7583,7.0092,12.4,263,0,236.82,11979
100040,7/10/15,D,I,T,2,29.52,0,44.54,7706,6.2304,12.4,266.6,0,237.86,11980
100040,7/11/15,D,I,T,2,22.32,0,44.42,7685,7.0092,12.4,288.2,0,241.06,11981
100040,7/12/15,D,I,T,2,22.08,0,38.23,6614,7.788,12.4,368.7,0,236.33,11982
100040,7/13/15,D,I,T,2,21.84,0,44.43,7686,5.5932,12.4,368.7,0,212.16,11983
100040,7/14/15,D,I,T,2,20.16,0,44.8,7751,7.0092,12.4,395.8,0,211.78,11984
100040,7/15/15,D,I,T,2,23.28,0,43.88,7592,6.7872,12.4,395.8,0,241.31,11985
100040,7/16/15,D,I,T,2,18.72,0,43.43,7513,5.3808,11.4,316.8,0,211.7,11986
100040,7/17/15,D,I,T,2,29.04,0,44.16,7639,6.2304,11.4,333.7,0,211.18,11987
100040,7/18/15,D,I,T,2,22.572,0.99,42.675185,7382.962963,0,11.4,366.1,0,250.955185,11988
100040,7/19/15,D,I,T,2,27.6,0,43.87,7589,7.0092,11.4,395.3,0,207.27,11989
100040,7/20/15,D,I,T,2,27.6,0,44.03,7617,5.9472,11.4,395.3,0,211.69,11990
100040,7/21/15,D,I,T,2,29.76,0,43.02,7443,6.0716,11.4,478.2,0,236.89,11991
100040,7/22/15,D,I,T,2,29.52,0,30.16,5218,6.9286,12.2,478.2,0,210.65,11992
100040,7/23/15,D,I,T,2,26.16,0,42.91,7424,6.2304,12.2,349.9,0,207.68,11993
100040,7/24/15,D,I,T,2,21.6,0,43.44,7515,5.31,12.2,410,0,209.82,11994
100040,7/25/15,D,I,T,2,29.76,0,43.98,7608,7.1407,12.2,382.9,0,207.75,11995
100040,7/26/15,D,I,T,2,23.52,0,43.99,7611,5.5853,12.2,386.9,0,202.21,11996
100040,7/27/15,D,I,T,2,30,0,44.25,7656,5.5146,12.2,386.9,0,207.66,11997
100040,7/28/15,D,I,T,2,27.84,0,44,7612,5.7892,12.2,423.9,0,203.54,11998
100040,7/29/15,D,I,T,2,29.04,0,42.8,7405,6.9188,12.2,423.9,0,209.4,11999
100040,7/30/15,D,I,T,2,18.96,0,43.46,7518,7.9665,12.2,301.9,0,206.86,12000
100040,7/31/15,D,I,T,2,28.8,0,43.07,7451,7.5924,12.2,270.4,0,203.54,12001
100040,8/1/15,D,I,T,2,19.44,0,42.1,7284,6.1161,12.2,260.1,0,204.02,12002
100040,8/2/15,D,I,T,2,24.72,0,35.72,6179,7.191,12.2,226.9,0,202.8,12003
100040,8/3/15,D,I,T,2,28.56,0,37.83,6545,8.4252,11.3,226.9,0,207.44,12004
100040,8/4/15,D,I,T,2,23.52,0,38.71,6696,7.766,11.3,222.8,0,201.58,12005
100040,8/5/15,D,I,T,2,23.28,0,37.97,6569,6.372,11.3,222.8,0,203.8,12006
100040,8/6/15,D,I,T,2,18.72,0,37.7,6522,5.8056,11.3,215.5,0,176.35,12007
100040,8/7/15,D,I,T,2,28.08,0,38.02,6577,5.9472,11.3,214.8,0,202.1,12008
100040,8/8/15,D,I,T,2,26.88,0,39.2,6782,7.2924,11.3,215.6,0,204.04,12009
100040,8/9/15,D,I,T,2,19.44,0,37.51,6490,6.5136,11.3,215.1,0,202.94,12010
100040,8/10/15,D,I,T,2,18.72,0,38.09,6590,5.7267,11.1,215.1,0,175.18,12011
100040,8/11/15,D,I,T,2,19.68,0,29.09,5032,6.2128,11.1,214.5,0,202.01,12012
100040,8/12/15,D,I,T,2,19.2,0,38.2,6609,6.8288,11.1,214.5,0,205.03,12013
100040,8/13/15,D,I,T,2,20.88,0,37.95,6565,6.0095,11.1,216.1,0,206.79,12014
100040,8/14/15,D,I,T,2,19.68,0,38.38,6639,6.372,11.1,214.7,0,202.45,12015
100040,8/15/15,D,I,T,2,20.64,0,37.09,6417,6.6624,11.1,217.3,0,205.44,12016
100040,8/16/15,D,I,T,2,22.5096,1.18,39.876429,6898.678571,8.7172,17.6,220.2,0,204.533214,12017
100040,8/17/15,D,I,T,2,22.8,0,39.876429,6898.678571,7.1205,17.6,293.5,0,204.533214,12018
100040,8/18/15,D,I,T,2,22.08,0,41.4,7163,7.5328,17.6,292.4,0,244.09,12019
100040,8/19/15,D,I,T,2,23.76,0,38.43,6649,6.1864,17.6,292.4,0,244.3,12020
100040,8/20/15,D,I,T,2,23.28,0,38.62,6681,8.8,15.7,287.9,0,243.52,12021
100040,8/21/15,D,I,T,2,20.4,0,38.09,6590,7.1706,15.7,277.2,0,238.58,12022
100040,8/22/15,D,I,T,2,25.2,0,37.86,6549,7.9665,15.7,272.1,0,243.27,12023
100040,8/23/15,D,I,T,2,20.16,0,38.43,6648,7.8033,15.7,272.7,0,245.13,12024
100040,8/24/15,D,I,T,2,26.64,0,37.76,6533,7.6845,15.7,272.7,0,237.31,12025
100040,8/25/15,D,I,T,2,24.48,0,38.952963,6738.925926,8.742,15.7,269.2,0,212.191481,12026
100040,8/26/15,D,I,T,2,19.2,0,43.11,7458,7.1003,17.4,269.2,0,240.48,12027
100040,8/27/15,D,I,T,2,22.8,0,38.01,6576,6.669,17.4,268.8,0,241.39,12028
100040,8/28/15,D,I,T,2,20.64,0,44.1,7630,8.601,17.4,290.1,0,243.88,12029
100040,8/29/15,D,I,T,2,21.12,0,44.04,7619,8.4014,17.4,312.2,0,244.07,12030
100040,8/30/15,D,I,T,2,18.96,0,44.51,7701,8.5063,17.4,263.2,0,237.74,12031
100040,8/31/15,D,I,T,2,29.28,0,44.43,7687,7.8736,17.4,263.2,0,241.68,12032
100040,9/1/15,D,I,T,2,26.88,0,43.97,7607,7.4365,17.4,300.7,0,211.65,12033
100040,9/2/15,D,I,T,2,21.12,0,43.45,7517,7.788,17.4,445.9,0,212.04,12034
100040,9/3/15,D,I,T,2,21.36,0,44.17,7641,5.664,17.4,445.9,0,212.71,12035
100040,9/4/15,D,I,T,2,20.4,0,43.43,7513,8.2128,17.4,590,0,218.63,12036
100040,9/5/15,D,I,T,2,23.28,0,44.08,7625,6.707,17.4,569.5,0,211.7,12037
100040,9/6/15,D,I,T,2,29.52,0,42.73,7393,8.5063,17.4,401.7,0,208.98,12038
100040,9/7/15,D,I,T,2,18.48,0,43.53,7530,5.9136,17.4,401.7,0,211.57,12039
100040,9/8/15,D,I,T,2,19.44,0,43.55,7535,8.3544,12.9,401.3,0,207.99,12040
100040,9/9/15,D,I,T,2,29.04,0,28.92,5004,7.5756,12.9,401.3,0,209.35,12041
100040,9/10/15,D,I,T,2,18.72,0,43.27,7485,8.7668,12.9,461.1,0,212.33,12042
100040,9/11/15,D,I,T,2,29.585545,0.03931,40.896538,7075.192308,7.888662,12.9,327.041379,0,226.041154,12043
100040,9/12/15,D,I,T,2,27.193886,0.028214,41.0144,7095.6,6.972075,12.9,331.003571,0,226.8112,12044
100040,9/13/15,D,I,T,2,20.88,0,43.47,7520,5.4516,12.9,411.9,0,210.87,12045
100040,9/14/15,D,I,T,2,26.233778,0.032593,41.39,7160.583333,6.200741,12.2,342.518519,0,228.0525,12046
100040,9/15/15,D,I,T,2,20.88,0,43.61,7544,7.6464,12.2,392.9,0,207.29,12047
100040,9/16/15,D,I,T,2,21.12,0,43.47,7521,6.9993,12.2,392.9,0,210.71,12048
100040,9/17/15,D,I,T,2,27.6,0,43.73,7566,5.984,12.2,442.8,0,211.8,12049
100040,9/18/15,D,I,T,2,29.76,0,44.3,7664,6.1864,12.2,376.4,0,207.24,12050
100040,9/19/15,D,I,T,2,21.36,0,42.0008,7266.24,7.3112,12.2,376.4,0,223.1356,12051
100040,9/20/15,D,I,T,2,20.4,0,43.45,7516,7.1706,12.2,347.9,0,207.62,12052
100040,9/21/15,D,I,T,2,30,0,43.16,7467,5.31,12.2,270,0,211.54,12053
100040,9/22/15,D,I,T,2,25.92,0,43.72,7564,8.7792,12.2,278.8,0,208.67,12054
100040,9/23/15,D,I,T,2,24.72,0,43.83,7582,5.4131,12.2,468.1,0,208.4,12055
100040,9/24/15,D,I,T,2,23.28,0,44.08,7626,8.3544,12.2,450.8,0,209.61,12056
100040,9/25/15,D,I,T,2,18.48,0,43.79,7576,5.7348,12.2,569.6,0,206.75,12057
100040,9/26/15,D,I,T,2,29.04,0,43.61,7544,5.9472,12.2,607.6,0,210.99,12058
100040,9/27/15,D,I,T,2,26.88,0,43.13,7462,8.2485,12.2,515.8,0,211.35,12059
100040,9/28/15,D,I,T,2,18.72,0,43.5,7526,6.5193,12.2,504.5,0,209.18,12060
100040,9/29/15,D,I,T,2,18.24,0,43.24,7480,7.42,12.2,452.4,0,207.07,12061
100040,9/30/15,D,I,T,2,23.04,0,43.0076,7440.32,8.2134,12.2,441.7,0,210.2416,12062
100040,10/1/15,D,I,T,2,22.3728,1.21,42.9675,7433.375,7.2012,12.8,247.2,0,210.182917,12063
100040,10/2/15,D,I,T,2,21.84,0,42.97,7433,6.02,12.8,477.5,0,208.94,12064
100040,10/3/15,D,I,T,2,27.12,0,37.65,6513,6.8805,12.8,337.9,0,208.71,12065
100040,10/4/15,D,I,T,2,21.12,0,42.643043,7377.217391,5.235,12.8,288.6,0,209.506957,12066
100040,10/5/15,D,I,T,2,0,0,42.577727,7365.954545,5.6538,12.8,288.6,0,209.407273,12067
100040,10/6/15,D,I,T,2,0,0,42.570476,7364.666667,5.5142,12.8,288.6,0,209.427619,12068
100040,10/7/15,D,I,T,2,0,0,42.5225,7356.4,5.8632,12.8,0,0,209.3205,12069
100040,10/8/15,D,I,T,2,18.6048,0.99,42.468421,7347,6.204,12.8,197.6,0,209.390526,12070
100040,10/9/15,D,I,T,2,18.48,0,43.27,7485,6.204,12.8,349.6,0,244.45,12071
100040,10/10/15,D,I,T,2,27.36,0,43.65,7551,6.5044,12.8,273.8,0,245.27,12072
100040,10/11/15,D,I,T,2,27.6,0,44.23,7652,6.2923,12.8,274,0,243.87,12073
100040,10/12/15,D,I,T,2,18.96,0,43.71,7561,5.2275,12.8,268.9,0,242.84,12074
100040,10/13/15,D,I,T,2,21.6,0,43.75,7568,6.8796,12.8,265.5,0,212.11,12075
100040,10/14/15,D,I,T,2,19.2,0,43.41,7510,7.6736,12.8,255.5,0,243.75,12076
100040,10/15/15,D,I,T,2,20.88,0,41.11,7112,6.7776,12.8,255,0,240.15,12077
100040,10/16/15,D,I,T,2,20.64,0,44.45,7690,6.3664,14.6,253.4,0,245.09,12078
100040,10/17/15,D,I,T,2,27.36,0,29.74,5145,8.4133,14.6,255.8,0,211.46,12079
100040,10/18/15,D,I,T,2,18,0,43.85,7586,6.1509,14.6,250.1,0,239.93,12080
100040,10/19/15,D,I,T,2,24.48,0,43.72,7563,6.1422,14.6,256.7,0,238.34,12081
100040,10/20/15,D,I,T,2,20.88,0,43.12,7460,6.6975,14.6,251,0,212.01,12082
100040,10/21/15,D,I,T,2,30,0,44.6,7715,7.5542,14.6,247.8,0,238.48,12083
100040,10/22/15,D,I,T,2,30,0,43.8,7577,6.309,14.6,244.9,0,241.56,12084
100040,10/23/15,D,I,T,2,23.52,0,44.68,7729,8.6924,14.6,245.3,0,242.83,12085
100040,10/24/15,D,I,T,2,28.08,0,42.6,7369,6.8016,14.6,266.3,0,245.42,12086
100040,10/25/15,D,I,T,2,19.2,0,43.48,7522,7.4763,14.6,264.2,0,273.16,12087
100040,10/26/15,D,I,T,2,27.36,0,41.14,7118,5.0244,14.6,288.8,0,245.43,12088
100040,10/27/15,D,I,T,2,19.92,0,42.02,7269,5.8707,14.8,289.4,0,324.87,12089
100040,10/28/15,D,I,T,2,30,0,41.76,7225,7.3661,14.8,320.1,0,293.78,12090
100040,10/29/15,D,I,T,2,25.44,0,38.57,6672,5.8565,14.8,292.5,0,244.47,12091
100040,10/30/15,D,I,T,2,28.56,0,40.77,7053,6.057,14.8,299.2,0,244.69,12092
100040,10/31/15,D,I,T,2,18.48,0,41.55,7188,6.9498,14.8,267.9,0,327.21,12093
100040,11/1/15,D,I,T,2,26.4,0,39.23,6787,6.6378,14.8,326,0,328.53,12094
100040,11/2/15,D,I,T,2,20.64,0,43.94,7601,6.7776,14.8,338.1,0,214.34,12095
100040,11/3/15,D,I,T,2,19.68,0,30.13,5212,5.5068,13.4,387.6,0,238.56,12096
100040,11/4/15,D,I,T,2,18,0,37.58,6502,6.2745,13.4,385,0,212.94,12097
100040,11/5/15,D,I,T,2,18.24,0,39.03,6752,8.3895,13.4,357.1,0,246.78,12098
100040,11/6/15,D,I,T,2,25.92,0,38.35,6635,8.4424,13.4,353.8,0,244.91,12099
100040,11/7/15,D,I,T,2,24.24,0,39.18,6778,6.909,13.4,333.9,0,244.76,12100
100040,11/8/15,D,I,T,2,18.24,0,38.58,6674,8.0496,13,282.3,0,241.48,12101
100040,11/9/15,D,I,T,2,22.08,0,38.77,6707,7.3008,13,289.5,0,244.55,12102
100040,11/10/15,D,I,T,2,24.96,0,36.57,6326,6.6156,13,308.7,0,320.5,12103
100040,11/11/15,D,I,T,2,23.28,0,37.43,6475,5.104,13,389.6,0,299.44,12104
100040,11/12/15,D,I,T,2,18.24,0,37.53,6492,7.0064,13,424,0,318.08,12105
100040,11/13/15,D,I,T,2,18.24,0,36.33,6285,4.6585,13,390.6,0,334.96,12106
100040,11/14/15,D,I,T,2,25.2,0,36.82,6370,6.3036,13,437,0,317.69,12107
100040,11/15/15,D,I,T,2,29.52,0,38.77,6707,6.1248,10.9,417.3,0,243.92,12108
100040,11/16/15,D,I,T,2,28.32,0,39.66,6862,5.3504,10.9,403.9,0,240.41,12109
100040,11/17/15,D,I,T,2,22.56,0,35.68,6173,6.9856,10.9,377.5,0,316.8,12110
100040,11/18/15,D,I,T,2,28.512,0,36.29,6279,5.16,10.9,403.6,0,314.27,12111
100040,11/19/15,D,I,T,2,22.32,0,36.69,6347,5.428,10.9,429.1,0,336.24,12112
100040,11/20/15,D,I,T,2,23.28,0,36.9,6384,5.7222,10.9,427.2,0,336.5,12113
100040,11/21/15,D,I,T,2,24.72,0,38.966552,6741.137931,8.75,10.9,426.4,0,277.155862,12114
100040,11/22/15,D,I,T,2,20.412,1.19,38.7625,6705.857143,6.5427,10.9,342.9,0,278.381786,12115
100040,11/23/15,D,I,T,2,18.48,0,37.25,6444,6.2809,10.9,454.7,0,335.24,12116
100040,11/24/15,D,I,T,2,21.6,0,39.69,6867,6.0458,10.9,444.2,0,244.21,12117
100040,11/25/15,D,I,T,2,21.12,0,39.8,6885,7.1003,10.9,400.1,0,246.88,12118
100040,11/26/15,D,I,T,2,21.84,0,38.27,6621,5.7909,10.9,402.5,0,279.3,12119
100040,11/27/15,D,I,T,2,29.28,0,35.99,6226,7.728,10.9,388.3,0,334.63,12120
100040,11/28/15,D,I,T,2,25.68,0,39.67,6863,7.4094,10.9,419.1,0,245.53,12121
100040,11/29/15,D,I,T,2,24.48,0,32.89,5690,7.98,12.4,370.5,0,243.91,12122
100040,11/30/15,D,I,T,2,23.76,0,37.02,6405,6.0956,12.4,337.3,0,276.06,12123
100040,12/1/15,D,I,T,2,18.72,0,36.37,6292,6.1048,12.4,352,0,317.89,12124
100040,12/2/15,D,I,T,2,27.12,0,37.6,6505,5.49,12.4,430.6,0,318.11,12125
100040,12/3/15,D,I,T,2,24.48,0,38.66,6688,5.7646,12.4,416.4,0,243.67,12126
100040,12/4/15,D,I,T,2,18.96,0,37.621852,6508.592593,6.9597,12.4,378.3,0,284.693333,12127
100040,12/5/15,D,I,T,2,24.6528,1.06,37.567692,6499.230769,6.8191,12.4,325.9,0,286.151538,12128
100040,12/6/15,D,I,T,2,20.88,0,34.15,5908,8.5766,12.4,267,0,244.37,12129
100040,12/7/15,D,I,T,2,18.72,0,32.69,5656,7.1003,12.4,259.6,0,210.97,12130
100040,12/8/15,D,I,T,2,22.08,0,32.66,5651,5.8349,12.4,255,0,238.53,12131
100040,12/9/15,D,I,T,2,29.76,0,31.13,5386,7.8033,12.4,254,0,211.92,12132
100040,12/10/15,D,I,T,2,19.92,0,31.88,5515,7.733,12.4,252,0,237.75,12133
100040,12/11/15,D,I,T,2,23.52,0,32.03,5541,8.5063,12.4,250.2,0,239.53,12134
100040,12/12/15,D,I,T,2,18.96,0,31.62,5471,6.0458,12.4,252.2,0,211.41,12135
100040,12/13/15,D,I,T,2,21.6,0,31.43,5437,6.6785,12.4,251.4,0,212.21,12136
100040,12/14/15,D,I,T,2,23.9976,0,30.61,5296,6.9597,12.4,244.3,0,208.82,12137
100040,12/15/15,D,I,T,2,26.88,0,30.79,5327,7.1706,12.4,242.4,0,211.5,12138
100040,12/16/15,D,I,T,2,27.84,0,31.34,5422,6.9597,12.4,252.5,0,211.26,12139
100040,12/17/15,D,I,T,2,26.4,0,31.25,5407,6.0458,12.4,241.8,0,210.24,12140
100040,12/18/15,D,I,T,2,27.12,0,31.55,5459,7.5924,12.4,241.5,0,211.3,12141
100040,12/19/15,D,I,T,2,28.32,0,32.35,5597,6.1864,2.2,240.5,0,236.94,12142
100040,12/20/15,D,I,T,2,24.24,0,31.76,5494,5.8349,2.2,239.2,0,237.21,12143
100040,12/21/15,D,I,T,2,22.08,0,30.91,5348,8.3657,2.2,238.9,0,211.2,12144
100040,12/22/15,D,I,T,2,22.56,0,32.1,5553,8.436,2.2,243.1,0,210.62,12145
100040,12/23/15,D,I,T,2,26.64,0,31.11,5382,8.5063,2.2,240.7,0,212.84,12146
100040,12/24/15,D,I,T,2,18.72,0,31.57,5462,6.6785,2.2,239.5,0,211.2,12147
100040,12/25/15,D,I,T,2,20.64,0,31.8,5501,6.3973,1.3,238.2,0,212.24,12148
100040,12/26/15,D,I,T,2,24.96,0,30.85,5337,5.9052,1.3,237.4,0,211.42,12149
100040,12/27/15,D,I,T,2,28.56,0,31.53,5454,7.4518,1.3,242.8,0,212.42,12150
100040,12/28/15,D,I,T,2,18.48,0,31.51,5451,6.6082,1.3,244.4,0,209.26,12151
100040,12/29/15,D,I,T,2,23.52,0,32.528519,5627.592593,6.327,1.3,246.3,0,228.921852,12152
100040,12/30/15,D,I,T,2,19.7208,0.85,32.355769,5597.692308,6.327,0.6,210.3,0,227.108846,12153
100040,12/31/15,D,I,T,2,27.6,0,31.9,5518,7.8736,0.6,255.1,0,239.78,12154
100040,1/1/16,D,I,T,2,23.04,0,33.86,5857,7.4518,0.6,256.3,0,241.82,12155
100040,1/2/16,D,I,T,2,26.4,0,33.45,5787,8.7172,0.6,264.5,0,239.92,12156
100040,1/3/16,D,I,T,2,23.04,0,32.71,5658,5.6943,0.6,283.1,0,239.51,12157
100040,1/4/16,D,I,T,2,19.2,0,32.77,5669,5.8349,0.6,261.2,0,238.37,12158
100040,1/5/16,D,I,T,2,29.28,0,33.08,5723,5.624,0.6,259.4,0,240.09,12159
100040,1/6/16,D,I,T,2,18,0,41.35,7153,7.1706,0.6,259.4,0,240.18,12160
100040,1/7/16,D,I,T,2,25.764,0,32.16,5563,5.9755,0.6,250.6,0,236.04,12161
100040,1/8/16,D,I,T,2,27.84,0,32.195185,5569.703704,6.7488,0.6,251,0,223.521481,12162
100040,1/9/16,D,I,T,2,26.16,0,31.98,5533,5.6943,1.7,256.4,0,236.61,12163
100040,1/10/16,D,I,T,2,25.92,0,31.07,5375,8.2954,1.7,263,0,211.08,12164
100040,1/11/16,D,I,T,2,22.08,0,31.62,5471,5.9052,1.7,260.4,0,238.54,12165
100040,1/12/16,D,I,T,2,21.12,0,31.99,5534,7.3112,1.7,260.9,0,238.31,12166
100040,1/13/16,D,I,T,2,28.32,0,32.03,5541,5.9755,1.7,260.9,0,238.68,12167
100040,1/14/16,D,I,T,2,25.68,0,31.39,5430,6.8191,1.7,271.1,0,210.53,12168
100040,1/15/16,D,I,T,2,26.88,0,32.04,5543,7.5924,2.8,266,0,210.43,12169
100040,1/16/16,D,I,T,2,26.64,0,32.37,5600,6.7488,2.8,269.2,0,239.38,12170
100040,1/17/16,D,I,T,2,19.44,0,33.64,5820,8.7172,2.8,276.9,0,243.77,12171
100040,1/18/16,D,I,T,2,22.8,0,32.39,5604,5.9755,2.8,278.2,0,240.84,12172
100040,1/19/16,D,I,T,2,23.52,0,34.12,5903,5.6943,2.8,268,0,243.92,12173
100040,1/20/16,D,I,T,2,22.56,0,33.43,5783,6.4676,2.8,268,0,245.07,12174
100040,1/21/16,D,I,T,2,27.84,0,33.65,5821,6.8894,1.2,267.9,0,243.81,12175
100040,1/22/16,D,I,T,2,24.48,0,33.01,5711,8.7172,1.2,265.5,0,244.93,12176
100040,1/23/16,D,I,T,2,30,0,43.18,7471,5.3428,1.2,267.8,0,245.8,12177
100040,1/24/16,D,I,T,2,26.88,0,33.75,5839,7.733,1.2,268.8,0,243.61,12178
100040,1/25/16,D,I,T,2,20.88,0,32.74,5664,6.1864,1.2,268.8,0,242.92,12179
100040,1/26/16,D,I,T,2,29.28,0,33.79,5845,8.2954,1.2,279.4,0,244.82,12180
100040,1/27/16,D,I,T,2,27.6,0,33.14,5734,7.8033,1.2,279.4,0,242.44,12181
100040,1/28/16,D,I,T,2,23.52,0,33.86,5858,5.6862,1.2,283.3,0,243.31,12182
100040,1/29/16,D,I,T,2,24.96,0,34.18,5914,6.7488,1.2,283.5,0,244.31,12183
100040,1/30/16,D,I,T,2,21.6,0,34.24,5924,5.5537,4.3,285.8,0,271.72,12184
100040,1/31/16,D,I,T,2,20.6976,10.3,33.540357,5802.535714,7.8033,4.3,228.2,0,239.247857,12185
100040,2/1/16,D,I,T,2,19.404,10.5,33.543704,5803.111111,8.3419,4.2,228.2,0,239.222963,12186
100040,2/2/16,D,I,T,2,19.2,0,38.01,6575,6.8502,4.2,299.5,0,276.05,12187
100040,2/3/16,D,I,T,2,23.76,0,36.98,6398,8.6346,4.2,305.5,0,271.7,12188
100040,2/4/16,D,I,T,2,20.64,0,39.05,6755,7.1604,4.2,322.9,0,305.9,12189
100040,2/5/16,D,I,T,2,29.28,0,37.34,6460,7.5221,4.2,331.8,0,303.35,12190
100040,2/6/16,D,I,T,2,23.76,0,37.76,6532,6.5379,4.2,332.7,0,305.4,12191
100040,2/7/16,D,I,T,2,24.48,0,36.51,6317,7.5114,4.2,334.3,0,307.87,12192
100040,2/8/16,D,I,T,2,19.92,0,36.18,6259,6.2478,4.2,334.3,0,306.86,12193
100040,2/9/16,D,I,T,2,19.2,0,34.39,5949,6.9498,4.2,331.7,0,306.85,12194
100040,2/10/16,D,I,T,2,24.48,0,32.81,5676,8.0845,4.2,327.3,0,274.84,12195
100040,2/11/16,D,I,T,2,22.56,0,35.29,6106,8.3538,4.2,326.9,0,304.44,12196
100040,2/12/16,D,I,T,2,23.04,0,35.31,6109,5.6908,4.2,332.7,0,305.18,12197
100040,2/13/16,D,I,T,2,22.08,0,36.13,6251,8.775,4.2,330.4,0,302.73,12198
100040,2/14/16,D,I,T,2,30,0,37.5,6487,5.2725,4.2,330.7,0,304.61,12199
100040,2/15/16,D,I,T,2,22.32,0,36.52,6318,8.0142,4.2,330.7,0,302.44,12200
100040,2/16/16,D,I,T,2,24.24,0,36.88,6381,5.4678,3.6,329.3,0,303.56,12201
100040,2/17/16,D,I,T,2,25.68,0,36.93,6389,5.88,3.6,329.3,0,309.98,12202
100040,2/18/16,D,I,T,2,29.04,0,37.62,6508,5.8266,3.6,330.2,0,275.51,12203
100040,2/19/16,D,I,T,2,26.4,0,36.86,6376,5.5458,3.6,330.5,0,308.16,12204
100040,2/20/16,D,I,T,2,21.6,0,35.99,6226,5.5537,3.6,328.6,0,304.53,12205
100040,2/21/16,D,I,T,2,28.8,0,36.39,6296,8.436,3.6,327.6,0,306.8,12206
100040,2/22/16,D,I,T,2,22.56,0,37.19,6434,5.8266,3.6,325.1,0,276.47,12207
100040,2/23/16,D,I,T,2,19.44,0,36.52,6318,7.3815,3.6,324.9,0,277.05,12208
100040,2/24/16,D,I,T,2,24.72,0,36.51,6317,8.1548,3.6,324.9,0,305.18,12209
100040,2/25/16,D,I,T,2,18,0,38.92,6734,5.4054,3.6,327.2,0,303.92,12210
100040,2/26/16,D,I,T,2,18,0,36.72,6353,6.86,3.6,331.1,0,305.46,12211
100040,2/27/16,D,I,T,2,24.1392,0,37.32,6457,6.2389,3.6,323.2,0,308.29,12212
100040,2/28/16,D,I,T,2,24.72,0,36.587778,6329.814815,8.1549,3.6,345.8,0,297.587037,12213
100040,2/29/16,D,I,T,2,23.52,0,36.04,6235,7.689,1.9,338.4,0,304.15,12214
100040,3/1/16,D,I,T,2,21.36,0,37.33,6458,7.6082,1.9,337.8,0,306.17,12215
100040,3/2/16,D,I,T,2,24.24,0,41.35,7153,5.8884,1.9,337.8,0,307.52,12216
100040,3/3/16,D,I,T,2,26.16,0,36.91,6386,6.4492,1.9,343.2,0,304.24,12217
100040,3/4/16,D,I,T,2,27.84,0,37.05,6410,6.4584,1.9,338.9,0,304.32,12218
100040,3/5/16,D,I,T,2,18.48,0,37.6,6504,6.9498,1.9,334.2,0,305.79,12219
100040,3/6/16,D,I,T,2,24.96,0,35.98,6225,8.5644,1.9,335.2,0,304.35,12220
100040,3/7/16,D,I,T,2,23.04,0,36.5,6315,7.0801,1.9,334.7,0,307.92,12221
100040,3/8/16,D,I,T,2,22.08,0,38.72,6698,8.6346,3.1,334.1,0,306.37,12222
100040,3/9/16,D,I,T,2,27.6,0,37.73,6527,7.6518,3.1,334.1,0,276.6,12223
100040,3/10/16,D,I,T,2,14.2296,1.1,36.879286,6380.25,8.775,3.1,267.7,0,300.235,12224
100040,3/11/16,D,I,T,2,0,0,37.03,6406.333333,8.1432,1,345.1,0,301.175556,12225
100040,3/12/16,D,I,T,2,0,0,37.096923,6417.884615,7.1894,1,345.1,0,301.05,12226
100040,3/13/16,D,I,T,2,22.08,0,37.1684,6430.24,8.292,1,359.1,0,300.8848,12227
100040,3/14/16,D,I,T,2,22.8,0,37.19,6434,7.9924,1,363.5,0,334.51,12228
100040,3/15/16,D,I,T,2,27.12,0,36.79,6364,7.9326,1,358.6,0,337.05,12229
100040,3/16/16,D,I,T,2,29.76,0,42.68,7384,5.4756,1,361.7,0,312.36,12230
100040,3/17/16,D,I,T,2,22.08,0,36.9,6384,7.722,1,355.1,0,311.22,12231
100040,3/18/16,D,I,T,2,27.84,0,36.55,6324,6.7296,2.2,353.6,0,311.55,12232
100040,3/19/16,D,I,T,2,23.52,0,37.36,6463,6.7392,2.2,345.5,0,311.19,12233
100040,3/20/16,D,I,T,2,28.32,0,39.67,6863,7.4447,2.2,354.4,0,310.24,12234
100040,3/21/16,D,I,T,2,20.4,0,37.1,6418,8.1084,2.2,342,0,309.14,12235
100040,3/22/16,D,I,T,2,18,0,40.58,7020,6.72,2.2,321.1,0,335.22,12236
100040,3/23/16,D,I,T,2,29.52,0,36.69,6347,7.0498,2.2,318.5,0,310.96,12237
100040,3/24/16,D,I,T,2,25.2,0,37.16,6428,5.95,2.2,319.4,0,310.43,12238
100040,3/25/16,D,I,T,2,21.36,0,41.65,7206,5.67,2.2,317.8,0,310.32,12239
100040,3/26/16,D,I,T,2,21.36,0,36.73,6354,8.4942,2.9,313.5,0,305.41,12240
100040,3/27/16,D,I,T,2,10.6272,0,35.46,6135,8.073,2.9,185.8,0,397.93,12241
100040,3/28/16,D,I,T,2,21.84,0,37.821667,6543.125,6.5007,2.9,335.2,0,313.956667,12242
100040,3/29/16,D,I,T,2,18.96,0,36.16,6255,5.7934,2.9,326.7,0,337.42,12243
100040,3/30/16,D,I,T,2,27.36,0,34.03,5888,5.3823,2.9,321.7,0,310.87,12244
100040,3/31/16,D,I,T,2,29.04,0,35.76,6187,5.2288,2.9,323.3,0,335.51,12245
100040,4/1/16,D,I,T,2,24.24,0,36.63,6337,7.4258,2.9,321.1,0,310.74,12246
100040,4/2/16,D,I,T,2,25.2,0,35.46,6134,7.8422,2.9,320.7,0,308.71,12247
100040,4/3/16,D,I,T,2,28.56,0,37.07,6413,7.8987,2.9,325.3,0,309.72,12248
100040,4/4/16,D,I,T,2,23.76,0,35.99,6226,8.328,2.9,321.2,0,335.59,12249
100040,4/5/16,D,I,T,2,26.16,0,36.07,6240,7.5973,2.7,323.6,0,334.72,12250
100040,4/6/16,D,I,T,2,18.48,0,36.19,6261,5.4905,2.7,317,0,309.72,12251
100040,4/7/16,D,I,T,2,21.84,0,35.5,6141,5.56,2.7,322.2,0,308.21,12252
100040,4/8/16,D,I,T,2,20.64,0,35.97,6222,8.0852,2.7,320,0,310.1,12253
100040,4/9/16,D,I,T,2,23.28,0,35.34,6114,5.3746,2.7,321,0,333.83,12254
100040,4/10/16,D,I,T,2,29.52,0,37.13,6423,5.916,2.7,317.1,0,337.46,12255
100040,4/11/16,D,I,T,2,27.36,0,35.56,6152,5.8548,2.7,319.3,0,332.83,12256
100040,4/12/16,D,I,T,2,28.08,0,33.66,5823,7.5384,2.7,320.7,0,332.83,12257
100040,4/13/16,D,I,T,2,24.72,0,35.68,6172,5.4444,2.7,324.5,0,336.02,12258
100040,4/14/16,D,I,T,2,19.92,0,35.95,6219,7.7478,2.7,328.8,0,335.44,12259
100040,4/15/16,D,I,T,2,18.96,0,36.54,6322,5.8632,2.7,329,0,335.04,12260
100040,4/16/16,D,I,T,2,23.28,0,35.75,6184,7.5007,2.7,328.9,0,338.3,12261
100040,4/17/16,D,I,T,2,26.3736,2.04,36.53,6319.535714,7.6518,2.7,325.5,0,324.782143,12262
100040,4/18/16,D,I,T,2,18.2952,0.98,36.499259,6314.222222,5.9585,2.7,322.7,0,325.285556,12263
100040,4/19/16,D,I,T,2,18.0576,0.95,34.81,6022,6.318,2.7,328.2,0,610.75,12264
100040,4/20/16,D,I,T,2,28.8,0,35.72,6179,8.6428,2.7,329.3,0,329.46,12265
100040,4/21/16,D,I,T,2,27.84,0,35.99,6226,5.8464,2.7,334.2,0,339.69,12266
100040,4/22/16,D,I,T,2,18.72,0,37.16,6428,5.2976,2.7,332.5,0,339.92,12267
100040,4/23/16,D,I,T,2,27.6,0,35.79,6191,5.4905,2.7,333.1,0,340.79,12268
100040,4/24/16,D,I,T,2,19.92,0,35.83,6198,8.0615,2.7,333.9,0,341.13,12269
100040,4/25/16,D,I,T,2,26.88,0,41.49,7177,5.3048,2.7,334.4,0,338.1,12270
100040,4/26/16,D,I,T,2,19.68,0,35.08,6068,7.3008,2.7,331.3,0,340.26,12271
100040,4/27/16,D,I,T,2,23.76,0,35.69,6175,5.8884,2.7,330,0,341.03,12272
100040,4/28/16,D,I,T,2,21.12,0,35.9,6210,7.7952,2.7,331.9,0,337.52,12273
100040,4/29/16,D,I,T,2,27.6,0,36.15,6254,6.9003,2.7,335.5,0,338.28,12274
100040,4/30/16,D,I,T,2,26.16,0,36.5,6314,5.6781,2.7,336.1,0,339.72,12275
100040,5/1/16,D,I,T,2,24.96,0,36.22,6266,6.7008,2.7,337.3,0,340.75,12276
100040,5/2/16,D,I,T,2,30,0,35.74,6183,5.3048,2.7,336,0,341.38,12277
100040,5/3/16,D,I,T,2,25.2,0,35.75,6185,5.3746,2.7,334,0,339.28,12278
100040,5/4/16,D,I,T,2,27.6,0,39.53,6838,6.533,2.7,337,0,362.61,12279
100040,5/5/16,D,I,T,2,27.6,0,35.97,6222,6.1424,2.7,337,0,341.78,12280
100040,5/6/16,D,I,T,2,29.52,0,36.79,6364,6.9791,2.7,338.3,0,338.65,12281
100040,5/7/16,D,I,T,2,19.92,0,35.06,6065,8.5731,2.7,337.1,0,337.05,12282
100040,5/8/16,D,I,T,2,18.96,0,35.1,6072,5.4444,2.7,337.1,0,338.62,12283
100040,5/9/16,D,I,T,2,23.52,0,40.63,7029,6.1855,2.7,343,0,338.5,12284
100040,5/10/16,D,I,T,2,25.44,0,35.19,6088,7.0094,2.7,346.3,0,340.37,12285
100040,5/11/16,D,I,T,2,25.44,0,34.97,6049,5.6908,2.7,337.9,0,340.8,12286
100040,5/12/16,D,I,T,2,18.48,0,35.06,6066,5.4444,2.7,336.5,0,341.93,12287
100040,5/13/16,D,I,T,2,19.2,0,35.42,6127,8.54,2.7,335.9,0,341.48,12288
100040,5/14/16,D,I,T,2,21.12,0,33.97,5876,6.4308,2.7,334.5,0,338.7,12289
100040,5/15/16,D,I,T,2,25.2,0,35.12,6076,7.42,2.7,342.5,0,341.56,12290
100040,5/16/16,D,I,T,2,0,0,35.97,6222,7.3605,2.7,342.5,0,370.17,12291
100040,5/17/16,D,I,T,2,15.3,0,36.164286,6256.071429,5.4366,2.7,314.2,0,351.081429,12292
100040,5/18/16,D,I,T,2,16.32,0,36.164286,6256.071429,5.3438,2.7,314.2,0,351.081429,12293
100040,5/19/16,D,I,T,2,30,0,36.214444,6264.740741,7.1502,1,392.2,0,341.464074,12294
100040,5/20/16,D,I,T,2,18.48,0,35.35,6116,7.5708,1,386.2,0,394.17,12295
100040,5/21/16,D,I,T,2,23.04,0,33.14,5733,6.9003,1,382.8,0,397.44,12296
100040,5/22/16,D,I,T,2,24.24,0,31.77,5496,5.52,1,384.3,0,418.16,12297
100040,5/23/16,D,I,T,2,25.2,0,34.59,5984,7.0397,1,383.5,0,399.95,12298
100040,5/24/16,D,I,T,2,15.3576,0.92,35.851923,6202.115385,6.8404,1,322.6,0,351.471538,12299
100040,5/25/16,D,I,T,2,18.96,0,35.6264,6163.12,6.7008,1,393.6,0,352.0064,12300
100040,5/26/16,D,I,T,2,26.88,0,34.74,6010,5.882,1,388.9,0,420.27,12301
100040,5/27/16,D,I,T,2,24.72,0,33.41,5780,8.352,1,383.2,0,398.94,12302
100040,5/28/16,D,I,T,2,29.04,0,31.23,5402,5.421,1,384,0,394.34,12303
100040,5/29/16,D,I,T,2,19.44,0,33.72,5833,5.3977,11.8,382.3,0,396.66,12304
100040,5/30/16,D,I,T,2,27.12,0,32.2,5571,8.68,11.8,378.1,0,398.62,12305
100040,5/31/16,D,I,T,2,25.68,0,35.62,6162,5.56,11.8,380.8,0,397.35,12306
100040,6/1/16,D,I,T,2,25.92,0,35.82,6196,5.32,11.8,378.1,0,395.05,12307
100040,6/2/16,D,I,T,2,18.96,0,31.47,5444,5.584,11.8,376.1,0,394.98,12308
100040,6/3/16,D,I,T,2,26.162897,0.03069,34.679583,5999.291667,6.273621,11.8,358.403448,0,371.480833,12309
100040,6/4/16,D,I,T,2,22.56,0,33.36,5772,8.4546,11.8,383.5,0,398.19,12310
100040,6/5/16,D,I,T,2,21.6,0,32.05,5544,6.7512,11.8,381.6,0,393.57,12311
100040,6/6/16,D,I,T,2,23.04,0,33.58,5809,8.5156,11.8,385.1,0,395.34,12312
100040,6/7/16,D,I,T,2,25.2,0,34.79,6019,8.725,11.8,380.7,0,394.58,12313
100040,6/8/16,D,I,T,2,29.76,0,33.69,5828,5.7851,11.8,381.6,0,396.09,12314
100040,6/9/16,D,I,T,2,28.32,0,33.42,5781,7.5384,11.8,378.8,0,396.13,12315
100040,6/10/16,D,I,T,2,18.48,0,36.44,6304,8.5362,11.8,380.4,0,391.76,12316
100040,6/11/16,D,I,T,2,24.72,0,36.42,6300,8.0964,11.8,379.6,0,399.14,12317
100040,6/12/16,D,I,T,2,26.4,0,37.33,6458,8.7,11.8,379.8,0,399.32,12318
100040,6/13/16,D,I,T,2,19.44,0,31.5,5449,8.2705,11.6,379.8,0,395.69,12319
100040,6/14/16,D,I,T,2,23.7096,23.1,33.983043,5878.826087,5.3124,11.6,338,0,397.213478,12320
100040,6/15/16,D,I,T,2,23.52,0,33.892727,5863.227273,5.4366,11.6,380.3,0,398.442727,12321
100040,6/16/16,D,I,T,2,21.84,0,33.892727,5863.227273,5.88,11.6,380.3,0,398.442727,12322
100040,6/17/16,D,I,T,2,29.76,0,33.42,5782,5.2425,11.6,381.4,0,396.96,12323
100040,6/18/16,D,I,T,2,29.28,0,32.9,5692,6.8306,11.6,382,0,398.47,12324
100040,6/19/16,D,I,T,2,26.16,0,32.13,5558,5.865,11.6,381.2,0,395.01,12325
100040,6/20/16,D,I,T,2,24.96,0,32.24,5578,5.4668,11.6,380.2,0,418.63,12326
100040,6/21/16,D,I,T,2,29.28,0,32.27,5582,6.612,11.6,383.1,0,395.12,12327
100040,6/22/16,D,I,T,2,21.84,0,31.1,5381,6.969,11.6,382.4,0,416.83,12328
100040,6/23/16,D,I,T,2,28.56,0,33.42,5782,7.0482,11.6,385.1,0,396.57,12329
100040,6/24/16,D,I,T,2,24.96,0,36.07,6240,8.0504,11.6,386.7,0,417.06,12330
100040,6/25/16,D,I,T,2,29.76,0,33.37,5773,6.612,11.6,385.3,0,397.33,12331
100040,6/26/16,D,I,T,2,27.36,0,35.36,6117,7.367,11.6,389.5,0,395.94,12332
100040,6/27/16,D,I,T,2,26.496,1.11,33.7476,5838.2,7.9925,9,375.3,0,398.8156,12333
100040,6/28/16,D,I,T,2,26.8128,5.25,27.84,4816,5.7318,9,370.3,0,591.47,12334
100040,6/29/16,D,I,T,2,27.84,0,29.36,5080,7.5276,9,380.8,0,386.94,12335
100040,6/30/16,D,I,T,2,26.64,0,29.82,5158,6.0896,9,381.5,0,396.07,12336
100040,7/1/16,D,I,T,2,18.72,0,29.8,5156,5.9415,9,383.3,0,397.74,12337
100040,7/2/16,D,I,T,2,26.4,0,29.29,5067,5.81,9,383.3,0,396.92,12338
100040,7/3/16,D,I,T,2,25.92,0,32.8388,5681.04,7.8975,9,381.5,0,406.2748,12339
100040,7/4/16,D,I,T,2,6.264,0,32.817083,5677.25,8.418,9,115.9,0,406.611667,12340
100040,7/5/16,D,I,T,2,21.12,0,32.850435,5683.043478,8.5684,11.7,402,0,407.178696,12341
100040,7/6/16,D,I,T,2,20.64,0,32.817273,5677.318182,6.7816,11.7,394.9,0,407.716818,12342
100040,7/7/16,D,I,T,2,27.12,0,32.723333,5661.047619,7.8064,11.7,398.6,0,408.342381,12343
100040,7/8/16,D,I,T,2,29.52,0,32.675,5652.7,5.175,11.7,398.6,0,408.955,12344
100040,7/9/16,D,I,T,2,28.8,0,32.96,5702,6.8208,11.7,398.9,0,421.24,12345
100040,7/10/16,D,I,T,2,23.76,0,33.58,5810,8.34,11.7,399.8,0,424.62,12346
100040,7/11/16,D,I,T,2,28.32,0,33.48,5792,7.5973,11.7,397.5,0,399.88,12347
100040,7/12/16,D,I,T,2,28.08,0,35.16,6082,6.5142,11.7,399.3,0,423.63,12348
100040,7/13/16,D,I,T,2,30,0,31.99,5534,7.535,11.7,396.3,0,417.31,12349
100040,7/14/16,D,I,T,2,20.16,0,33.39,5777,7.634,11.7,396.8,0,425.84,12350
100040,7/15/16,D,I,T,2,23.76,0,32.55,5631,6.9201,11.7,396.3,0,416.96,12351
100040,7/16/16,D,I,T,2,19.92,0,32.340909,5595,7.2555,11.7,394.6,0,414.842727,12352
100040,7/17/16,D,I,T,2,30,0,31.74,5491,7.1791,11.7,398.7,0,425,12353
100040,7/18/16,D,I,T,2,25.2,0,32.5,5623,7.5428,8.4,399.2,0,420.7,12354
100040,7/19/16,D,I,T,2,18.24,0,33.8,5847,6.7914,8.4,397,0,423.21,12355
100040,7/20/16,D,I,T,2,30,0,34.13,5904,6.533,8.4,406,0,421.24,12356
100040,7/21/16,D,I,T,2,23.04,0,34.61,5987,6.6432,8.4,405.8,0,445.62,12357
100040,7/22/16,D,I,T,2,20.4,0,32.53,5628,7.958,8.4,404.5,0,420.73,12358
100040,7/23/16,D,I,T,2,29.04,0,32.34,5595,7.2384,8.4,407.1,0,422.88,12359
100040,7/24/16,D,I,T,2,20.4,0,34.32,5937,6.0117,8.4,407.7,0,421.89,12360
100040,7/25/16,D,I,T,2,18.1056,1.1,32.407143,5606.380952,6.21,8.4,344.2,0,423.610952,12361
100040,7/26/16,D,I,T,2,22.08,0,32.2595,5580.85,7.634,8.4,412.2,0,424.9945,12362
100040,7/27/16,D,I,T,2,19.44,0,34.97,6050,5.456,22.7,430.2,0,471.24,12363
100040,7/28/16,D,I,T,2,29.04,0,31.77,5497,7.14,22.7,428.7,0,466.64,12364
100040,7/29/16,D,I,T,2,28.56,0,33.4,5778,6.486,22.7,429.2,0,466.78,12365
100040,7/30/16,D,I,T,2,26.64,0,33.69,5828,5.6052,22.7,432.5,0,486.74,12366
100040,7/31/16,D,I,T,2,24.96,0,32.89,5690,6.4484,22.7,434.5,0,466.42,12367
100040,8/1/16,D,I,T,2,25.44,0,33.31,5762,6.7512,22.7,436.9,0,467.47,12368
100040,8/2/16,D,I,T,2,22.08,0,31.68,5480,6.4578,22.7,434.5,0,460.99,12369
100040,8/3/16,D,I,T,2,29.28,0,34.03,5888,6.7914,12.7,430.9,0,469.72,12370
100040,8/4/16,D,I,T,2,28.32,0,33.38,5775,8.4009,12.7,439.4,0,467.78,12371
100040,8/5/16,D,I,T,2,29.52,0,32.17,5566,8.675,12.7,437.2,0,467.65,12372
100040,8/6/16,D,I,T,2,29.76,0,32.31,5589,5.7104,12.7,439.4,0,484.81,12373
100040,8/7/16,D,I,T,2,23.28,0,30.93,5351,7.9,12.7,441.4,0,478.51,12374
100040,8/8/16,D,I,T,2,27.36,0,31.5,5449,5.796,12.2,445.4,0,483.59,12375
100040,8/9/16,D,I,T,2,28.08,0,28.58,4944,6.9286,12.2,436.9,0,459.05,12376
100040,8/10/16,D,I,T,2,28.8,0,32.75,5665,6.1248,12.2,436.3,0,468.92,12377
100040,8/11/16,D,I,T,2,22.8,0,33.66,5823,5.9616,12.2,438.1,0,483.58,12378
100040,8/12/16,D,I,T,2,18.96,0,31.87,5513,7.268,12.2,446.9,0,483.28,12379
100040,8/13/16,D,I,T,2,27.36,0,34.08,5896,4.9476,12.2,448.6,0,491.38,12380
100040,8/14/16,D,I,T,2,0,0,32.56,5633,7.3116,12.2,0,0,486.96,12381
100040,8/15/16,D,I,T,2,0,0,32.796296,5673.666667,7.5933,12.2,0,0,459.732593,12382
100040,8/16/16,D,I,T,2,0,0,32.836923,5680.692308,6.2953,12.2,0,0,461.068462,12383
100040,8/17/16,D,I,T,2,0,0,32.8504,5683,6.888,12.2,0,0,462.6832,12384
100040,8/18/16,D,I,T,2,22.8,0,32.810833,5676.166667,7.1027,10.1,461.9,0,464.327917,12385
100040,8/19/16,D,I,T,2,24.24,0,32.77,5670,5.328,10.1,454.9,0,503.59,12386
100040,8/20/16,D,I,T,2,29.28,0,33.35,5770,7.59,10.1,458.7,0,491.89,12387
100040,8/21/16,D,I,T,2,24.96,0,34.04,5889,5.34,10.1,462.7,0,507.7,12388
100040,8/22/16,D,I,T,2,19.68,0,35.53,6147,6.1588,10.1,462.7,0,491.85,12389
100040,8/23/16,D,I,T,2,18.72,0,31.83,5506,8.5125,10.1,457.9,0,490.36,12390
100040,8/24/16,D,I,T,2,24.72,0,32.26,5581,7.6616,10.1,458.5,0,488.77,12391
100040,8/25/16,D,I,T,2,18.72,0,33.17,5738,8.2128,10.1,455.4,0,491.71,12392
100040,8/26/16,D,I,T,2,24.96,0,33.13,5731,5.2275,10.1,452.8,0,490.52,12393
100040,8/27/16,D,I,T,2,19.44,0,33.12,5730,5.2437,10.1,453.7,0,486.98,12394
100040,8/28/16,D,I,T,2,18.768,0,32.09,5552,4.8544,10.1,429.6,0,513.51,12395
100040,8/29/16,D,I,T,2,24.72,0,32.6796,5653.52,6.8211,6.7,456.8,0,483.0796,12396
100040,8/30/16,D,I,T,2,21.36,0,30.51,5278,6.7318,6.7,443.6,0,487.21,12397
100040,8/31/16,D,I,T,2,28.08,0,31.99,5535,7.4365,6.7,447.2,0,488.43,12398
100040,9/1/16,D,I,T,2,28.4544,0,32.83,5680,6.5236,6.7,466.5,0,486.46,12399
100040,9/2/16,D,I,T,2,19.2,0,35.65,6168,6.2122,6.7,446.7,0,491.24,12400
100040,9/3/16,D,I,T,2,28.56,0,35.22,6093,6.7512,6.7,446.9,0,470.54,12401
100040,9/4/16,D,I,T,2,20.16,0,31.68,5480,5.552,6,445.1,0,484.58,12402
100040,9/5/16,D,I,T,2,26.88,0,33.72,5833,6.4216,6,440.7,0,487.12,12403
100040,9/6/16,D,I,T,2,19.92,0,32.51,5624,7.308,6,440.7,0,487.04,12404
100040,9/7/16,D,I,T,2,22.56,0,33.2,5744,7.981,6,449.6,0,486.64,12405
100040,9/8/16,D,I,T,2,20.16,0,34.26,5927,7.634,6,451.2,0,488.19,12406
100040,9/9/16,D,I,T,2,19.68,0,34.56,5979,5.2809,6,455.1,0,497.99,12407
100040,9/10/16,D,I,T,2,27.6,0,32.52,5626,4.9812,6,451.4,0,489.07,12408
100040,9/11/16,D,I,T,2,21.6,0,32.28,5584,7.0498,6,448.2,0,470.09,12409
100040,9/12/16,D,I,T,2,19.2,0,33.02,5712,8.5854,6,447.5,0,470.97,12410
100040,9/13/16,D,I,T,2,19.2,0,33.22,5747,5.576,6,448,0,467.68,12411
100040,9/14/16,D,I,T,2,28.32,0,34.58,5983,5.4444,6,448.7,0,489.78,12412
100040,9/15/16,D,I,T,2,26.4,0,33.5,5796,5.6538,7.8,441.2,0,450.59,12413
100040,9/16/16,D,I,T,2,19.2,0,33.79,5846,5.3746,7.8,446.9,0,471.07,12414
100040,9/17/16,D,I,T,2,20.16,0,34.35,5943,5.5063,7.8,447.9,0,492.98,12415
100040,9/18/16,D,I,T,2,16.932,1.23,33.2825,5757.928571,5.9512,7.8,382.3,0,486.105714,12416
100040,9/19/16,D,I,T,2,27.12,0,33.28,5757.481481,7.2716,18.2,463.5,0,485.891481,12417
100040,9/20/16,D,I,T,2,28.08,0,35.16,6083,8.004,18.2,469.8,0,511.66,12418
100040,9/21/16,D,I,T,2,19.68,0,35.24,6097,6.8306,18.2,479.5,0,510.02,12419
100040,9/22/16,D,I,T,2,28.8,0,34.62,5990,6.8688,18.2,480.6,0,520.74,12420
100040,9/23/16,D,I,T,2,21.6,0,33.46,5788,6.4964,18.2,476.5,0,528.78,12421
100040,9/24/16,D,I,T,2,22.08,0,33.88,5861,6.596,18.2,477,0,535.12,12422
100040,9/25/16,D,I,T,2,28.8,0,33.95,5873,5.528,16.8,485.3,0,534.35,12423
100040,9/26/16,D,I,T,2,29.28,0,33.4,5779,6.854,16.8,477.6,0,524.56,12424
100040,9/27/16,D,I,T,2,24.96,0,33.36,5772,7.5518,16.8,476.8,0,511.4,12425
100040,9/28/16,D,I,T,2,24.48,0,33.77,5843,5.4312,16.8,476.8,0,530.75,12426
100040,9/29/16,D,I,T,2,22.8,0,34.38,5948,5.6856,16.8,478.3,0,530.8,12427
100040,9/30/16,D,I,T,2,20.4,0,34.97,6049,6.767,12.8,485.3,0,528.41,12428
100040,10/1/16,D,I,T,2,27.36,0,32.05,5545,4.4538,12.8,481.6,0,490.17,12429
100040,10/2/16,D,I,T,2,26.64,0,34.58,5982,4.8136,12.8,484,0,539.75,12430
100040,10/3/16,D,I,T,2,28.56,0,34.17,5911,6.1491,12.8,476.7,0,528.52,12431
100040,10/4/16,D,I,T,2,29.76,0,35.24,6096,7.1968,12.8,483.7,0,529.97,12432
100040,10/5/16,D,I,T,2,18.24,0,35.5,6142,7.7728,12.8,493.8,0,531.08,12433
100040,10/6/16,D,I,T,2,22.08,0,34.96,6048,7.7392,12.8,494.2,0,528.51,12434
100040,10/7/16,D,I,T,2,20.16,0,35.16,6082,6.3732,12.8,494.4,0,523.63,12435
100040,10/8/16,D,I,T,2,19.44,0,33.68,5826,4.9977,12.8,493.8,0,543.36,12436
100040,10/9/16,D,I,T,2,18.48,0,34.06,5893,6.254,8,471.2,0,522.34,12437
100040,10/10/16,D,I,T,2,23.76,0,35.62,6162,7.0788,8,487.9,0,531.3,12438
100040,10/11/16,D,I,T,2,20.16,0,34.73,6008,5.2962,8,496,0,531.34,12439
100040,10/12/16,D,I,T,2,22.08,0,33.92,5869,7.4375,8,496,0,517.14,12440
100040,10/13/16,D,I,T,2,18.96,0,35.94,6217,8.2824,8,482.6,0,531.68,12441
100040,10/14/16,D,I,T,2,20.5296,0,35.85,6202,5.4984,8,484.8,0,550.93,12442
100040,10/15/16,D,I,T,2,27.36,0,34.436667,5957.592593,5.9856,8,506.9,0,523.346667,12443
100040,10/16/16,D,I,T,2,15.2352,0,34.77,6016,6.5424,10.1,359.5,0,565.71,12444
100040,10/17/16,D,I,T,2,26.64,0,34.477692,5964.692308,5.4132,10.1,506.4,0,528.154615,12445
100040,10/18/16,D,I,T,2,19.2,0,34.45,5959,7.0482,10.1,506.6,0,543.82,12446
100040,10/19/16,D,I,T,2,24.96,0,33.4,5779,8.208,10.1,506.6,0,543.51,12447
100040,10/20/16,D,I,T,2,18,0,32.55,5632,6.0736,10.1,478.4,0,512.47,12448
100040,10/21/16,D,I,T,2,18,0,34.94,6045,7.5168,10.1,484.6,0,532.7,12449
100040,10/22/16,D,I,T,2,22.56,0,34.89,6036,6.264,10.1,499,0,544.41,12450
100040,10/23/16,D,I,T,2,25.44,0,35.15,6081,7.9344,10.1,498.5,0,532.29,12451
100040,10/24/16,D,I,T,2,21.12,0,35.05,6063,7.308,7.6,496.7,0,532.79,12452
100040,10/25/16,D,I,T,2,22.08,0,32.54,5630,7.656,7.6,490.3,0,496.13,12453
100040,10/26/16,D,I,T,2,22.8,0,36.23,6267,5.6457,7.6,490.3,0,531.21,12454
100040,10/27/16,D,I,T,2,20.88,0,35.54,6148,7.7256,7.6,491.9,0,531.31,12455
100040,10/28/16,D,I,T,2,29.28,0,35.45,6132,8.2824,7.6,491.5,0,529.16,12456
100040,10/29/16,D,I,T,2,22.08,0,35.08,6069,6.6336,7.6,491.4,0,528.99,12457
100040,10/30/16,D,I,T,2,22.8,0,34.1,5899,6.2006,7.6,490.1,0,537.02,12458
100040,10/31/16,D,I,T,2,21.12,0,36.42,6300,8.7,7.6,490.1,0,514.72,12459
100040,11/1/16,D,I,T,2,22.8,0,35.9,6211,6.0552,7.4,482.2,0,513.27,12460
100040,11/2/16,D,I,T,2,23.28,0,31.97,5531,7.8535,7.4,476.6,0,490.63,12461
100040,11/3/16,D,I,T,2,27.36,0,35.34,6113,8.6875,7.4,479.9,0,512.95,12462
100040,11/4/16,D,I,T,2,25.92,0,35.14,6080,8.228,7.4,483.2,0,509.37,12463
100040,11/5/16,D,I,T,2,22.56,0,33.64,5820,5.184,7.4,459.6,0,503.16,12464
100040,11/6/16,D,I,T,2,23.76,0,34.65,5995,5.282,7.4,468.8,0,509.29,12465
100040,11/7/16,D,I,T,2,25.2,0,35.92,6214,8.7,8.1,480.6,0,514.53,12466
100040,11/8/16,D,I,T,2,27.36,0,35.55,6151,7.2384,8.1,475.5,0,512.22,12467
100040,11/9/16,D,I,T,2,20.64,0,33.22,5747,7.797,8.1,479.5,0,523.61,12468
100040,11/10/16,D,I,T,2,22.08,0,33.42,5781,6.4728,8.1,479.3,0,512.16,12469
100040,11/11/16,D,I,T,2,18.96,0,31.03,5369,5.5182,8.1,472.5,0,519.05,12470
100040,11/12/16,D,I,T,2,22.32,0,31.53,5454,5.7624,8.1,460.5,0,507.27,12471
100040,11/13/16,D,I,T,2,24.24,0,31.89,5517,6.1464,8.1,465.2,0,508.97,12472
100040,11/14/16,D,I,T,2,27.36,0,31.43,5438,7.2224,8.1,467.7,0,521.91,12473
100040,11/15/16,D,I,T,2,20.16,0,30.54,5283,7.1585,6.3,469.1,0,472.76,12474
100040,11/16/16,D,I,T,2,24.24,0,35.43,6130,6.5424,6.3,483.7,0,525.36,12475
100040,11/17/16,D,I,T,2,28.08,0,34.37,5946,5.282,6.3,485,0,524.84,12476
100040,11/18/16,D,I,T,2,20.88,0,35.13,6077,8.2824,6.3,486,0,526.55,12477
100040,11/19/16,D,I,T,2,18.24,0,34.91,6039,7.506,6.3,486.8,0,512.96,12478
100040,11/20/16,D,I,T,2,23.76,0,32.59,5638,6.4192,6.3,479,0,528.03,12479
100040,11/21/16,D,I,T,2,26.16,0,33.31,5762,5.382,6.3,465.4,0,526.08,12480
100040,11/22/16,D,I,T,2,21.8592,1.94,34.045517,5889.793103,6.693,7.3,471.1,0,516.424138,12481
100040,11/23/16,D,I,T,2,27.12,0,35.59,6157,5.4905,7.3,477,0,522.25,12482
100040,11/24/16,D,I,T,2,21.12,0,34.25,5926,8.479,7.3,486.8,0,512.83,12483
100040,11/25/16,D,I,T,2,28.08,0,34.2,5916,6.3245,7.3,487.7,0,525.96,12484
100040,11/26/16,D,I,T,2,29.76,0,33.09,5724,5.472,7.3,479,0,503.86,12485
100040,11/27/16,D,I,T,2,24.72,0,32.05,5544,5.148,7.3,468,0,506.28,12486
100040,11/28/16,D,I,T,2,20.4,0,33.37,5773,6.3381,7.3,473.5,0,530.54,12487
100040,11/29/16,D,I,T,2,27.36,0,30.37,5254,5.4054,7.7,471.1,0,495.65,12488
100040,11/30/16,D,I,T,2,24.72,0,33.97,5876,7.645,7.7,471.1,0,529.77,12489
100040,12/1/16,D,I,T,2,22.08,0,34.2,5917,8.4095,7.7,487.4,0,530.12,12490
100041,12/2/14,A,K,S,3,29.28,0,22.33,5716.285714,3.685241,64.34,241.817241,0,156.139524,5840
100041,12/3/14,A,K,S,3,20.16,0,24.57,7493,4.66115,64.34,242.282143,0,0,5841
100041,12/4/14,A,K,S,3,19.92,0,24.74,7545,4.022944,64.34,243.711111,0,0,5842
100041,12/5/14,A,K,S,3,27.6,0,24.48,7465,4.263138,64.34,243.707692,0,0,5843
100041,12/6/14,A,K,S,3,30,0,24.36,7430,4.95196,64.34,243.924,0,0,5844
100041,12/7/14,A,K,S,3,26.88,0,23.42,7144,5.38095,64.34,243.4125,0,0,5845
100041,12/8/14,A,K,S,3,28.08,0,22.935,6141.818182,4.743443,64.34,242.695652,0,133.594545,5846
100041,12/9/14,A,K,S,3,18.48,0,22.85,6968,5.036236,64.34,242.104545,0,0,5847
100041,12/10/14,A,K,S,3,21.84,0,22.902273,6184.318182,4.765957,64.34,241.471429,0,126.516364,5848
100041,12/11/14,A,K,S,3,26.4,0,23.72,7236,4.3152,64.34,240.62,0,0,5849
100041,12/12/14,A,K,S,3,23.28,0,23.26,7093,5.538511,64.34,240.036842,0,0,5850
100041,12/13/14,A,K,S,3,27.36,0,22.5,6862,4.834083,64.34,239.038889,0,0,5851
100041,12/14/14,A,K,S,3,26.4,0,22.49,6860,5.593341,64.34,239.394118,0,0,5852
100041,12/15/14,A,K,S,3,29.76,0,23.154091,6453.727273,5.5185,64.34,239.79375,0,88.794545,5853
100041,12/16/14,A,K,S,3,26.88,0,23.02381,6445.428571,3.446853,64.34,239.646667,0,80.260952,5854
100041,12/17/14,A,K,S,3,22.56,0,23.11,7049,4.582714,64.34,238.471429,0,0,5855
100041,12/18/14,A,K,S,3,22.08,0,22.74,6935,3.8304,64.34,170.1,0,0,5856
100041,12/19/14,A,K,S,3,18.24,0,23.18,7071,3.7278,64.34,167.6,0,0,5857
100041,12/20/14,A,K,S,3,21.84,0,23.97,7311,2.5725,64.34,165.4,0,0,5858
100041,12/21/14,A,K,S,3,19.7208,1.13,25.39,7743,3.762,64.34,163.8,0,0,5859
100041,12/22/14,A,K,S,3,24.48,0,23.21,7080,2.5992,64.34,162.4,0,0,5860
100041,12/23/14,A,K,S,3,27.84,0,22.92,6990,4.1503,64.34,159.7,0,0,5861
100041,12/24/14,A,K,S,3,20.64,0,23.87,7280,3.3174,64.34,154.6,0,0,5862
100041,12/25/14,A,K,S,3,19.008,1.14,23.368696,6887.26087,3.4542,64.34,151.6,0,26.627391,5863
100041,12/26/14,A,K,S,3,29.04,0,22.82,6961,4.2408,64.34,148.3,0,0,5864
100041,12/27/14,A,K,S,3,23.76,0,23.36,7124,3.762,64.34,146.3,0,0,5865
100041,12/28/14,A,K,S,3,23.9976,1.04,23.476522,7013.26087,3.078,64.34,145.2,0,18.769565,5866
100041,12/29/14,A,K,S,3,29.7,0.91,23.458636,7054.318182,2.6939,64.34,142.9,0,10.033182,5867
100041,12/30/14,A,K,S,3,21.12,0,23.470952,7107.380952,3.0438,64.34,140.8,0,3.325238,5868
100041,12/31/14,A,K,S,3,28.224,1.62,23.548,7182,4.2066,64.34,141.3,0,0,5869
100041,1/1/15,A,K,S,3,19.44,0,22.93,6994,3.8646,64.34,141.1,0,0,5870
100041,1/2/15,A,K,S,3,19.008,1.18,23.466,7157.05,3.1806,64.34,141.5,0,0,5871
100041,1/3/15,A,K,S,3,18.1584,1.6,23.398947,7136.631579,2.736,64.34,112.5,0,0,5872
100041,1/4/15,A,K,S,3,27.36,0,23.89,7287,3.3759,64.34,204.8,0,0,5873
100041,1/5/15,A,K,S,3,19.92,0,23.312778,7110.444444,3.4884,64.34,204.8,0,0,5874
100041,1/6/15,A,K,S,3,11.88,0,23.306471,7108.470588,3.3174,64.34,349.3,0,0,5875
100041,1/7/15,A,K,S,3,19.92,0,23.38,7130,3.1464,64.34,178.7,0,0,5876
100041,1/8/15,A,K,S,3,20.976,0,23.52,7174,3.8646,64.34,161.8,0,0,5877
100041,1/9/15,A,K,S,3,29.52,0,23.36,7124,3.6252,64.34,159.6,0,0,5878
100041,1/10/15,A,K,S,3,24.96,0,23.26,7094,2.8386,64.34,155.6,0,0,5879
100041,1/11/15,A,K,S,3,30,0,23.5,7167,2.9412,64.34,154,0,0,5880
100041,1/12/15,A,K,S,3,19.92,0,23.383333,7131.888889,2.6676,64.34,153.1,0,0,5881
100041,1/13/15,A,K,S,3,26.136,0.88,23.435882,7147.882353,4.1382,64.34,153,0,0,5882
100041,1/14/15,A,K,S,3,20.580267,0.425926,23.435882,7147.882353,2.6334,64.34,164.066667,0,0,5883
100041,1/15/15,A,K,S,3,27.6,0,23.16,7064,3.1122,64.34,153.1,0,0,5884
100041,1/16/15,A,K,S,3,24.48,0,23.43,7147,3.7387,64.34,152.3,0,0,5885
100041,1/17/15,A,K,S,3,25.92,0,22.84,6965,3.2832,64.34,151.2,0,0,5886
100041,1/18/15,A,K,S,3,19.44,0,23.47,7158,3.1464,64.34,151.1,0,0,5887
100041,1/19/15,A,K,S,3,19.92,0,23.27,7098,4.1382,64.34,151.1,0,0,5888
100041,1/20/15,A,K,S,3,27.7992,0,23.2,7075,3.5568,64.34,150.9,0,0,5889
100041,1/21/15,A,K,S,3,26.4,0,23.31,7110,3.6936,64.34,150.8,0,0,5890
100041,1/22/15,A,K,S,3,25.68,0,23.13,7055,3.3174,64.34,150.6,0,0,5891
100041,1/23/15,A,K,S,3,29.52,0,23.44,7148,3.1806,64.34,150.6,0,0,5892
100041,1/24/15,A,K,S,3,19.44,0,23.93,7299,3.7278,64.34,149.9,0,0,5893
100041,1/25/15,A,K,S,3,19.92,0,23.354444,7122.944444,3.0438,64.34,149.5,0,0,5894
100041,1/26/15,A,K,S,3,19.44,0,23.354118,7122.882353,4.0356,100.83,149.6,0,0,5895
100041,1/27/15,A,K,S,3,24.96,0,23.43,7145,3.762,100.83,149.5,0,107.66,5896
100041,1/28/15,A,K,S,3,19.92,0,23.42,7142,3.3174,100.83,149.3,0,107,5897
100041,1/29/15,A,K,S,3,24.72,0,23.31,7111,2.7097,100.83,149.2,0,184.12,5898
100041,1/30/15,A,K,S,3,26.88,0,23.14,7057,2.565,100.83,149,0,208.94,5899
100041,1/31/15,A,K,S,3,21.12,0,23.3695,7127.5,4.0131,100.83,148.6,0,30.386,5900
100041,2/1/15,A,K,S,3,30,0,22.95,7000,4.0698,100.83,149.2,0,155.18,5901
100041,2/2/15,A,K,S,3,0,0,23.2,7077,4.0698,100.83,149.3,0,155.6,5902
100041,2/3/15,A,K,S,3,18.24,1.01,22.1,6742,3.3516,100.83,116.1,0,166.25,5903
100041,2/4/15,A,K,S,3,22.56,0,25.55,7793,3.6358,100.83,201,0,185.49,5904
100041,2/5/15,A,K,S,3,21.6,0,25.18,7680,3.762,100.83,190.8,0,177.58,5905
100041,2/6/15,A,K,S,3,27.36,0,25.49,7773,2.9412,100.83,179.5,0,209.2,5906
100041,2/7/15,A,K,S,3,29.76,0,25.3,7717,3.249,100.83,173.4,0,200.57,5907
100041,2/8/15,A,K,S,3,28.8,0,24.68,7528,3.6828,100.83,167.9,0,153.99,5908
100041,2/9/15,A,K,S,3,28.8,0,23.79,7257,3.591,100.83,164.1,0,130.15,5909
100041,2/10/15,A,K,S,3,23.76,0,24.1,7352,2.736,100.83,161.6,0,153.22,5910
100041,2/11/15,A,K,S,3,22.56,0,23.11,7048,2.565,100.83,158.6,0,84.48,5911
100041,2/12/15,A,K,S,3,18.24,0,23.24,7088,3.4884,100.83,156.6,0,130.83,5912
100041,2/13/15,A,K,S,3,18.48,0,23.61,7202,2.7018,100.83,155.6,0,155.07,5913
100041,2/14/15,A,K,S,3,27.84,0,24.12,7357,4.104,100.83,155.6,0,85.4,5914
100041,2/15/15,A,K,S,3,16.38,0,23.704231,7229.884615,3.4542,100.83,306.6,0,105.797308,5915
100041,2/16/15,A,K,S,3,26.88,0,24.59,7499,3.762,100.83,153.4,0,152.93,5916
100041,2/17/15,A,K,S,3,27.36,0,23.7836,7254.12,3.4542,100.83,152.5,0,116.1464,5917
100041,2/18/15,A,K,S,3,26.64,0,23.11,7050,4.2625,100.83,151,0,46.23,5918
100041,2/19/15,A,K,S,3,19.44,0,23.83,7269,2.9754,100.83,151.7,0,85.39,5919
100041,2/20/15,A,K,S,3,29.76,0,23.822917,7266.208333,2.7621,100.83,153.1,0,126.47,5920
100041,2/21/15,A,K,S,3,27.6,0,25.2,7685,3.8988,100.83,151.9,0,225.79,5921
100041,2/22/15,A,K,S,3,27.12,0,23.88,7283,3.9672,100.83,152,0,230.23,5922
100041,2/23/15,A,K,S,3,24.72,0,23.75,7243,2.7621,100.83,152.1,0,179.13,5923
100041,2/24/15,A,K,S,3,28.56,0,23.92,7295.75,3.9445,100.83,152.2,0,152.934583,5924
100041,2/25/15,A,K,S,3,22.32,0,23.92,7295.75,4.1382,100.83,151.7,0,152.934583,5925
100041,2/26/15,A,K,S,3,26.88,0,23.941304,7302.304348,2.9412,100.83,151.8,0,154.903043,5926
100041,2/27/15,A,K,S,3,18.72,0,23.95,7305,3.2832,100.83,155.2,0,209.19,5927
100041,2/28/15,A,K,S,3,24.48,0,23.4,7136,3.7169,100.83,152.4,0,64.88,5928
100041,3/1/15,A,K,S,3,20.4,0,23.46,7155,2.6598,100.83,153.9,0,106.95,5929
100041,3/2/15,A,K,S,3,20.16,0,23.982174,7314.73913,2.5575,100.83,152.7,0,149.727391,5930
100041,3/3/15,A,K,S,3,18.96,0,24.029091,7329.045455,4.1261,100.83,153.9,0,149.479545,5931
100041,3/4/15,A,K,S,3,26.64,0,24.068571,7341.047619,3.8533,100.83,153,0,149.188095,5932
100041,3/5/15,A,K,S,3,27.84,0,23.45,7151,2.6598,100.83,158.6,0,185.49,5933
100041,3/6/15,A,K,S,3,25.68,0,23.87,7279,4.2284,100.83,153.7,0,208.89,5934
100041,3/7/15,A,K,S,3,19.92,0,23.9965,7318.85,4.275,100.83,152.5,0,149.9005,5935
100041,3/8/15,A,K,S,3,18,0,23.917895,7294.947368,2.7018,100.83,152.1,0,146.779474,5936
100041,3/9/15,A,K,S,3,28.08,0,23.841111,7271.5,3.078,100.83,163,0,143.791111,5937
100041,3/10/15,A,K,S,3,27.12,0,23.791765,7256.411765,3.1122,100.83,152.3,0,143.191176,5938
100041,3/11/15,A,K,S,3,19.44,0,24.77,7554,2.907,100.83,200.2,0,200.41,5939
100041,3/12/15,A,K,S,3,25.2,0,23.83375,7269,3.5805,100.83,166.6,0,146.955625,5940
100041,3/13/15,A,K,S,3,26.16,0,23.882,7283.733333,3.3174,100.83,151.8,0,151.120667,5941
100041,3/14/15,A,K,S,3,24.96,0,23.927857,7297.714286,3.4782,100.83,152.3,0,152.57,5942
100041,3/15/15,A,K,S,3,19.68,0,23.952308,7305.076923,2.8644,100.83,156.4,0,152.377692,5943
100041,3/16/15,A,K,S,3,23.04,0,23.938333,7300.75,0,100.83,152.6,0,157.959167,5944
100041,3/17/15,A,K,S,3,10.7448,7.6,23.938333,7300.75,3.1806,59.1,55,0,157.959167,5945
100041,3/18/15,A,K,S,3,17.1072,24.44,23.879091,7282.727273,3.8533,45.89,186.4,0,158.416364,5946
100041,3/19/15,A,K,S,3,21.12,0,24.24,7392,2.8386,45.89,173.9,0,231.09,5947
100041,3/20/15,A,K,S,3,20.16,0,23.37,7127,3.1372,45.89,168.2,0,130.76,5948
100041,3/21/15,A,K,S,3,26.16,0,23.27,7097,3.5568,45.89,165,0,130.11,5949
100041,3/22/15,A,K,S,3,22.08,0,23.3,7106,4.275,43.15,163.1,0,129.8,5950
100041,3/23/15,A,K,S,3,30,0,23.32,7114,3.2395,43.15,162.7,0,85.64,5951
100041,3/24/15,A,K,S,3,27.6,0,23.38,7131,3.1122,43.15,162.3,0,177.1,5952
100041,3/25/15,A,K,S,3,21.84,0,23.45,7152,3.6487,43.15,162,0,106.59,5953
100041,3/26/15,A,K,S,3,21.36,0,23.89,7285,2.6257,42.79,161.6,0,231.62,5954
100041,3/27/15,A,K,S,3,29.28,0,23.48,7161,2.5575,42.79,161,0,154.3,5955
100041,3/28/15,A,K,S,3,27.84,0,23.67,7218,4.0579,42.79,160.1,0,202.1,5956
100041,3/29/15,A,K,S,3,18.72,0,23.83,7267,2.6676,42.79,159.5,0,207.46,5957
100041,3/30/15,A,K,S,3,24.72,0,23.39,7135,3.2054,43.58,158.4,0,107.62,5958
100041,3/31/15,A,K,S,3,25.2,0,23.54,7179,3.3077,43.58,157.6,0,155.42,5959
100041,4/1/15,A,K,S,3,25.92,0,23.33,7115,3.6146,45.39,156.4,0,154.47,5960
100041,4/2/15,A,K,S,3,22.56,0,23.38,7130,3.3759,45.39,156.4,0,155.19,5961
100041,4/3/15,A,K,S,3,26.4,0,24.12,7358,3.8988,45.1,155.1,0,154.1,5962
100041,4/4/15,A,K,S,3,21.36,0,23.19,7072,4.0014,45.1,155.4,0,106.04,5963
100041,4/5/15,A,K,S,3,24.24,0,23.6,7199,4.092,45.1,155.8,0,154.22,5964
100041,4/6/15,A,K,S,3,21.6,0,23.39,7134,3.9897,45.1,156.7,0,83.55,5965
100041,4/7/15,A,K,S,3,22.08,0,23.32,7114,4.0579,45.1,157.9,0,64.67,5966
100041,4/8/15,A,K,S,3,20.16,0,23.31,7111,2.6257,45.1,160.9,0,106.72,5967
100041,4/9/15,A,K,S,3,28.32,0,23.75,7244,2.728,45.1,159.8,0,201.14,5968
100041,4/10/15,A,K,S,3,19.92,0,23.26,7094,3.2054,45.1,161.1,0,107.75,5969
100041,4/11/15,A,K,S,3,19.68,0,23.72,7236,2.5575,45.1,160.4,0,209.08,5970
100041,4/12/15,A,K,S,3,24.72,0,23.06,7034,2.9326,45.1,178.9,0,64.08,5971
100041,4/13/15,A,K,S,3,18.24,0,23.33,7115,2.6257,45.1,168.1,0,153.11,5972
100041,4/14/15,A,K,S,3,18.24,0,23.69,7226,2.7621,45.1,163.6,0,208.79,5973
100041,4/15/15,A,K,S,3,26.88,0,24.43,7452,4.532,45.1,162,0,231.66,5974
100041,4/16/15,A,K,S,3,27.12,0,22.42,6838,4.0572,45.1,252.8,0,520.75,5975
100041,4/17/15,A,K,S,3,20.16,0,24.19,7378,4.0698,45.1,275.9,0,153.31,5976
100041,4/18/15,A,K,S,3,24.24,0,24.46,7461,2.7621,45.1,168.6,0,178.87,5977
100041,4/19/15,A,K,S,3,19.44,0,24.82,7570,3.9215,45.1,159.9,0,516.92,5978
100041,4/20/15,A,K,S,3,26.88,0,23.2,7076,3.9556,45.1,341.3,0,64.4,5979
100041,4/21/15,A,K,S,3,20.64,0,24.32,7419,3.3418,45.1,219.5,0,179.15,5980
100041,4/22/15,A,K,S,3,23.76,0,23.47,7157,3.726,45.1,241.1,0,107.97,5981
100041,4/23/15,A,K,S,3,20.64,0,22.77,6944,3.3077,45.1,288,0,522.07,5982
100041,4/24/15,A,K,S,3,27.84,0,22.84,6966,5.0264,45.1,212.4,0,521.38,5983
100041,4/25/15,A,K,S,3,17.4048,9.6,28.75,8770,2.9326,45.1,228.7,0,361.68,5984
100041,4/26/15,A,K,S,3,18.792,13.09,23.743103,7241.793103,3.078,45.1,180.5,0,205.298966,5985
100041,4/27/15,A,K,S,3,29.2248,1.24,21.95,6696,2.728,45.1,162.1,0,427.53,5986
100041,4/28/15,A,K,S,3,25.68,0,23.678571,7222.25,4.2625,45.1,154.7,0,213.272857,5987
100041,4/29/15,A,K,S,3,27.36,0,22.97,7007,4.2284,45.1,154,0,46.4,5988
100041,4/30/15,A,K,S,3,24.48,0,23.25,7091,4.1602,45.1,153.5,0,130.77,5989
100041,5/1/15,A,K,S,3,26.64,0,23.68,7223,3.8192,45.1,153.6,0,178.35,5990
100041,5/2/15,A,K,S,3,28.56,0,23.77,7250,2.8985,45.1,154.1,0,202.35,5991
100041,5/3/15,A,K,S,3,23.28,0,23.91,7292,3.6146,45.1,154.7,0,230.61,5992
100041,5/4/15,A,K,S,3,18.72,0,23.35,7121,3.751,45.1,155.3,0,130.93,5993
100041,5/5/15,A,K,S,3,25.2,0,23.21,7078,3.751,45.1,156.1,0,130.83,5994
100041,5/6/15,A,K,S,3,19.68,0,23.41,7139,3.4782,45.1,156.6,0,64.36,5995
100041,5/7/15,A,K,S,3,18.72,0,23.17,7068,4.1602,45.1,157.1,0,130.68,5996
100041,5/8/15,A,K,S,3,22.8,0,23.41,7139,3.1031,45.1,157.5,0,107.84,5997
100041,5/9/15,A,K,S,3,18,0,23.42,7143,3.2395,45.1,157.9,0,208.77,5998
100041,5/10/15,A,K,S,3,20.88,0,23.34,7119,3.6828,36.55,158.1,0,177.76,5999
100041,5/11/15,A,K,S,3,25.44,0,23.8,7259,2.5575,36.55,158.3,0,153.86,6000
100041,5/12/15,A,K,S,3,24.48,0,23.25,7091,3.1372,36.55,157.8,0,153.19,6001
100041,5/13/15,A,K,S,3,19.92,0,23.13,7054,3.3759,36.55,158.7,0,85.48,6002
100041,5/14/15,A,K,S,3,25.44,0,23.24,7087,4.1261,36.55,159.5,0,154.79,6003
100041,5/15/15,A,K,S,3,22.509103,0.77931,23.611111,7201.333333,2.927834,36.55,185.803448,0,216.333333,6004
100041,5/16/15,A,K,S,3,25.68,0,23.06,7033,2.6598,34.18,160.5,0,185.35,6005
100041,5/17/15,A,K,S,3,22.8,0,23.48,7160,3.6487,34.18,160.7,0,185.05,6006
100041,5/18/15,A,K,S,3,21.6,0,22.96,7004,3.3418,31.39,161.4,0,152.43,6007
100041,5/19/15,A,K,S,3,23.76,0,23.36,7125,3.4441,31.39,162.2,0,131.04,6008
100041,5/20/15,A,K,S,3,25.92,0,23.3,7106,3.0349,31.39,163.5,0,177.79,6009
100041,5/21/15,A,K,S,3,19.2,0,22.86,6971,2.8644,31.39,164.4,0,153.37,6010
100041,5/22/15,A,K,S,3,29.04,0,23.25,7091,2.7962,31.39,165.1,0,154.07,6011
100041,5/23/15,A,K,S,3,26.16,0,23.17,7068,3.8874,33.6,166.4,0,152.8,6012
100041,5/24/15,A,K,S,3,25.44,0,23.05,7030,4.1602,33.6,167.7,0,130.24,6013
100041,5/25/15,A,K,S,3,20.16,0,23.51,7172,3.2054,33.6,168.9,0,185.02,6014
100041,5/26/15,A,K,S,3,18.24,0,23.268889,7096.925926,4.2284,33.6,170,0,160.061481,6015
100041,5/27/15,A,K,S,3,22.08,0,22.93,6995,3.1031,33.6,171,0,178.23,6016
100041,5/28/15,A,K,S,3,20.16,0,23.14,7057,3.9897,33.6,171.3,0,153.64,6017
100041,5/29/15,A,K,S,3,26.64,0,23.1,7047,3.0008,33.6,171.5,0,161.82,6018
100041,5/30/15,A,K,S,3,19.2,0,23.63,7207,2.5916,33.6,171.4,0,208.58,6019
100041,5/31/15,A,K,S,3,27.84,0,23.32,7113,4.2625,33.6,172,0,185.37,6020
100041,6/1/15,A,K,S,3,20.4,0,23.22,7081,4.0238,33.6,171.9,0,206.13,6021
100041,6/2/15,A,K,S,3,23.04,0,23.11,7048,3.2395,33.6,171.9,0,201.07,6022
100041,6/3/15,A,K,S,3,22.32,0,23.64,7210,2.728,33.6,171,0,130.96,6023
100041,6/4/15,A,K,S,3,18,0,23.24,7088,3.8874,33.6,167.1,0,208.22,6024
100041,6/5/15,A,K,S,3,18.72,0,23.52,7175,2.7962,33.6,166.9,0,130.83,6025
100041,6/6/15,A,K,S,3,27.6,0,23.41,7140,3.1031,33.6,167,0,130.38,6026
100041,6/7/15,A,K,S,3,27.12,0,23.31,7109,3.751,33.6,166.3,0,183.85,6027
100041,6/8/15,A,K,S,3,21.6,0,22.73,6932,3.751,33.6,165.9,0,161.7,6028
100041,6/9/15,A,K,S,3,29.76,0,23.51,7172,4.1943,33.6,165.1,0,208.65,6029
100041,6/10/15,A,K,S,3,29.76,0,23.83,7269,4.0238,33.6,164.4,0,107.38,6030
100041,6/11/15,A,K,S,3,22.56,0,23.73,7239,2.728,33.6,163.6,0,130.22,6031
100041,6/12/15,A,K,S,3,23.04,0,23.44,7150,3.9897,33.6,162.5,0,130.73,6032
100041,6/13/15,A,K,S,3,30,0,23.289259,7103.407407,3.23,33.6,161.8,0,163.885926,6033
100041,6/14/15,A,K,S,3,19.68,0,23.289259,7103.407407,3.468,33.6,161.8,0,163.885926,6034
100041,6/15/15,A,K,S,3,21.84,0,23.298077,7106.115385,4.9266,33.6,161.8,0,163.060385,6035
100041,6/16/15,A,K,S,3,29.28,0,23.2908,7103.96,3.264,33.6,161.8,0,162.1808,6036
100041,6/17/15,A,K,S,3,22.32,0,23.3,7107,4.1943,33.6,159.4,0,177.61,6037
100041,6/18/15,A,K,S,3,22.8,0,23.35,7122,3.1713,33.6,158.4,0,130.11,6038
100041,6/19/15,A,K,S,3,27.12,0,23.89,7285,3.3077,17.61,157.5,0,161.65,6039
100041,6/20/15,A,K,S,3,26.16,0,23.73,7239,2.6257,17.61,157,0,128.6,6040
100041,6/21/15,A,K,S,3,0.8424,0.97,22.25,6786,2.5916,34.88,6.1,0,6.28,6041
100041,6/22/15,A,K,S,3,18.3744,0,23.32875,7115.541667,4.2284,34.88,182.6,0,155.719583,6042
100041,6/23/15,A,K,S,3,22.08,0,23.19,7072,3.8874,34.88,218.2,0,160.91,6043
100041,6/24/15,A,K,S,3,18.48,0,23.22,7083,2.5575,34.88,200.7,0,208.91,6044
100041,6/25/15,A,K,S,3,22.56,0,23.66,7216,4.1943,34.88,190.8,0,130.19,6045
100041,6/26/15,A,K,S,3,28.32,0,23.11,7049,2.8644,34.88,183.7,0,154.42,6046
100041,6/27/15,A,K,S,3,29.52,0,23.65,7213,3.8533,32.58,179.6,0,208.61,6047
100041,6/28/15,A,K,S,3,23.9976,0,22.82,6961,4.2284,32.58,177.1,0,183.35,6048
100041,6/29/15,A,K,S,3,18.96,0,23.44,7150,2.8303,30.84,174.1,0,154.86,6049
100041,6/30/15,A,K,S,3,19.2,0,23.42,7142,2.5575,30.84,172.2,0,130.96,6050
100041,7/1/15,A,K,S,3,19.68,0,23.15,7060,2.9326,31.24,170.9,0,184.79,6051
100041,7/2/15,A,K,S,3,23.52,0,23.15,7062,4.0238,31.24,169.4,0,154.56,6052
100041,7/3/15,A,K,S,3,25.44,0,22.83,6964,2.9326,21.99,167.2,0,185.16,6053
100041,7/4/15,A,K,S,3,18.48,0,23.32,7113,3.9215,21.99,165.5,0,107.43,6054
100041,7/5/15,A,K,S,3,30,0,22.91,6989,3.2395,21.99,164.1,0,154.77,6055
100041,7/6/15,A,K,S,3,28.32,0,22.86,6971,2.6257,21.99,163.2,0,183.79,6056
100041,7/7/15,A,K,S,3,18.24,0,23.6,7197,3.6828,35.26,162.6,0,154.63,6057
100041,7/8/15,A,K,S,3,24.72,0,22.96,7003,3.2054,35.26,162,0,161.88,6058
100041,7/9/15,A,K,S,3,26.16,0,23.58,7192,3.3759,26.66,160.3,0,131.24,6059
100041,7/10/15,A,K,S,3,27.84,0,23.09,7041,4.092,26.66,160.1,0,107.82,6060
100041,7/11/15,A,K,S,3,25.68,0,23.13,7054,3.0008,26.66,159.4,0,206.97,6061
100041,7/12/15,A,K,S,3,25.92,0,22.67,6913,3.7169,26.66,158.9,0,154.77,6062
100041,7/13/15,A,K,S,3,27.6,0,23.73,7237,2.8303,26.05,158,0,129.26,6063
100041,7/14/15,A,K,S,3,19.92,0,22.86,6972,3.6828,26.05,157.3,0,154.78,6064
100041,7/15/15,A,K,S,3,26.88,0,23.01,7019,3.1713,26.92,156.6,0,154.6,6065
100041,7/16/15,A,K,S,3,27.84,0,23.37,7127,2.6939,26.92,155.1,0,154.87,6066
100041,7/17/15,A,K,S,3,29.04,0,23.6,7198,3.3418,27.39,154.1,0,153.71,6067
100041,7/18/15,A,K,S,3,24.72,0,22.97,7007,2.7962,27.39,153.8,0,183.86,6068
100041,7/19/15,A,K,S,3,28.56,0,23.41,7140,3.4441,25.63,153.6,0,153.12,6069
100041,7/20/15,A,K,S,3,29.76,0,22.94,6997,4.0238,25.63,153.4,0,106.23,6070
100041,7/21/15,A,K,S,3,24.48,0,23.48,7162,3.1713,25.63,152.8,0,160.79,6071
100041,7/22/15,A,K,S,3,20.16,0,23.68,7223,3.069,29.53,152.7,0,154.7,6072
100041,7/23/15,A,K,S,3,18.24,0,22.73,6932,3.2395,29.53,152.2,0,185.43,6073
100041,7/24/15,A,K,S,3,25.2,0,23.03,7023,3.8874,10.96,151.4,0,154.96,6074
100041,7/25/15,A,K,S,3,20.88,0,23.9,7290,3.4441,10.96,150.9,0,131.03,6075
100041,7/26/15,A,K,S,3,24.96,0,23.32,7112,3.0349,8.81,150.5,0,129.86,6076
100041,7/27/15,A,K,S,3,27.6,0,24.97,7617,3.4884,8.81,150.5,0,131.16,6077
100041,7/28/15,A,K,S,3,13.26,0,23.279655,7100.241379,3.1464,7.82,281.2,0,152.137586,6078
100041,7/29/15,A,K,S,3,18.24,0,23.35,7123,3.6594,7.82,153.1,0,153.79,6079
100041,7/30/15,A,K,S,3,28.8,0,22.74,6935,2.7962,7.82,151.6,0,185.46,6080
100041,7/31/15,A,K,S,3,23.04,0,23.38,7131,3.7169,0,150.6,0,130.77,6081
100041,8/1/15,A,K,S,3,29.04,0,23.07,7036,3.7851,0,150.6,0,250.98,6082
100041,8/2/15,A,K,S,3,20.1192,0,23.273571,7098.357143,2.7962,0,289.4,0,154.380714,6083
100041,8/3/15,A,K,S,3,21.12,0,22.94,6998,3.9215,0,149.3,0,130.23,6084
100041,8/4/15,A,K,S,3,27.36,0,22.94,6997,3.5123,0,151.1,0,185.12,6085
100041,8/5/15,A,K,S,3,27.12,0,22.69,6920,2.6257,0,150.3,0,154.73,6086
100041,8/6/15,A,K,S,3,25.44,0,23.55,7182,2.9326,0,149.9,0,128.35,6087
100041,8/7/15,A,K,S,3,24.48,0,23.02,7021,3.9215,0,149.4,0,106.68,6088
100041,8/8/15,A,K,S,3,19.2,0,23.24,7087,2.728,0,149.1,0,153.48,6089
100041,8/9/15,A,K,S,3,21.6,0,23.26,7095,2.8644,0,148.9,0,207.69,6090
100041,8/10/15,A,K,S,3,22.08,0,23.17,7066,2.8303,0,148.6,0,183.53,6091
100041,8/11/15,A,K,S,3,18.48,0,23.14,7059,2.728,0,148.1,0,177.18,6092
100041,8/12/15,A,K,S,3,25.44,0,23.01,7019,3.7169,0,147.4,0,154.37,6093
100041,8/13/15,A,K,S,3,20.4,0,23.23,7086,3.4441,0,146.5,0,129.56,6094
100041,8/14/15,A,K,S,3,20.16,0,23.264074,7095.666667,3.078,0,146.5,0,156.727407,6095
100041,8/15/15,A,K,S,3,22.5096,2.36,23.26,7094.461538,3.0438,0,268.1,0,156.798846,6096
100041,8/16/15,A,K,S,3,21.84,0,23.85,7274,3.078,0,219.4,0,230.03,6097
100041,8/17/15,A,K,S,3,28.08,0,23.26,7093,3.2832,31.58,215.1,0,185.78,6098
100041,8/18/15,A,K,S,3,22.08,0,23.52,7174,3.0008,31.58,207.4,0,184.81,6099
100041,8/19/15,A,K,S,3,21.12,0,23.42,7144,3.1464,31.58,198.7,0,107.78,6100
100041,8/20/15,A,K,S,3,24.48,0,23.16,7065,4.2284,31.58,190,0,231.3,6101
100041,8/21/15,A,K,S,3,0,0,23.2756,7099.16,3.1713,31.58,0.9,0,164.1624,6102
100041,8/22/15,A,K,S,3,26.5392,0.87,23.298333,7106.125,4.0579,31.58,177.1,0,163.27625,6103
100041,8/23/15,A,K,S,3,27.6,0,23.28,7101,3.8874,31.58,174.6,0,208.7,6104
100041,8/24/15,A,K,S,3,22.32,0,22.85,6970,3.6146,4.1,171.8,0,185.49,6105
100041,8/25/15,A,K,S,3,22.08,0,23.262609,7095.347826,3.5123,4.1,169.4,0,169.433478,6106
100041,8/26/15,A,K,S,3,18.72,0,23.44,7148,2.8985,4.1,167.7,0,208.72,6107
100041,8/27/15,A,K,S,3,26.4,0,23.47,7158,3.7962,4.1,165.7,0,130.75,6108
100041,8/28/15,A,K,S,3,27.6,0,23.18,7070,2.5916,4.1,163.9,0,208.52,6109
100041,8/29/15,A,K,S,3,28.32,0,22.97,7007,2.8644,4.1,162.8,0,177.8,6110
100041,8/30/15,A,K,S,3,21.84,0,23.3,7105,3.5464,4.1,162,0,85.19,6111
100041,8/31/15,A,K,S,3,28.8,0,23.48,7162,3.5805,4.1,160.6,0,207.41,6112
100041,9/1/15,A,K,S,3,21.36,0,22.95,7000,4.0356,4.1,159.1,0,105.09,6113
100041,9/2/15,A,K,S,3,20.64,0,22.57,6884,3.8988,4.1,158.7,0,64.71,6114
100041,9/3/15,A,K,S,3,20.4672,0,23,7016,3.9672,4.1,164.9,0,168.19,6115
100041,9/4/15,A,K,S,3,23.52,0,22.82,6959,4.1943,4.1,157.9,0,185.16,6116
100041,9/5/15,A,K,S,3,22.32,0,22.92,6991,3.5805,4.1,156.3,0,85.06,6117
100041,9/6/15,A,K,S,3,21.36,0,23.74,7242,3.5123,4.1,155.3,0,130.82,6118
100041,9/7/15,A,K,S,3,29.04,0,23.18,7070,2.7962,4.1,155.6,0,130.13,6119
100041,9/8/15,A,K,S,3,25.68,0,22.54,6874,4.1261,4.1,155.7,0,46.34,6120
100041,9/9/15,A,K,S,3,27.84,0,22.98,7009,3.4782,4.1,155.3,0,160.61,6121
100041,9/10/15,A,K,S,3,21.12,0,23.51,7170,4.092,4.1,154.8,0,231.09,6122
100041,9/11/15,A,K,S,3,23.5008,0.08069,23.1925,7073.833333,3.890938,4.1,166.958621,0,157.876667,6123
100041,9/12/15,A,K,S,3,26.686629,0.09,23.19087,7073.304348,4.095857,4.1,167.689286,0,159.107826,6124
100041,9/13/15,A,K,S,3,25.2,0,22.79,6952,3.2736,4.1,152.8,0,185.1,6125
100041,9/14/15,A,K,S,3,28.9,0.034074,23.174167,7068.25,4.095111,4.1,164.203704,0,160.190833,6126
100041,9/15/15,A,K,S,3,23.04,0,23.66,7216,3.7851,4.1,152.7,0,231.06,6127
100041,9/16/15,A,K,S,3,20.16,0,22.83,6964,2.7702,4.1,152.7,0,85.04,6128
100041,9/17/15,A,K,S,3,24.72,0,23.16,7065,3.6487,4.1,152.6,0,207.24,6129
100041,9/18/15,A,K,S,3,27.84,0,22.94,6998,3.4441,4.1,151.9,0,85.15,6130
100041,9/19/15,A,K,S,3,29.28,0,23.111304,7049.173913,4.092,4.1,151.1,0,152.755217,6131
100041,9/20/15,A,K,S,3,22.08,0,23.32,7113,2.6257,4.1,150.8,0,153.08,6132
100041,9/21/15,A,K,S,3,21.36,0,23.35,7121,4.0014,4.1,148.8,0,130.28,6133
100041,9/22/15,A,K,S,3,21.6,0,23.47,7158,3.1122,4.1,144,0,107.56,6134
100041,9/23/15,A,K,S,3,20.16,0,23.39,7133,2.6676,4.1,147.2,0,206.67,6135
100041,9/24/15,A,K,S,3,20.88,0,23.69,7224,2.5992,4.1,148.5,0,130.99,6136
100041,9/25/15,A,K,S,3,25.92,0,23.19,7074,2.565,0,149.4,0,152.76,6137
100041,9/26/15,A,K,S,3,19.92,0,22.64,6905,3.078,0,148.6,0,154.91,6138
100041,9/27/15,A,K,S,3,21.84,0,23.1,7047,4.1602,0,147.6,0,85.28,6139
100041,9/28/15,A,K,S,3,19.2,0,23.55,7183,4.2625,0,146.6,0,231.18,6140
100041,9/29/15,A,K,S,3,20.88,0,22.85,6970,3.0008,0,146.2,0,185.46,6141
100041,9/30/15,A,K,S,3,18.24,0,23.35,7123,2.9667,0,145.6,0,208.35,6142
100041,10/1/15,A,K,S,3,27.36,0,23.27,7097,3.7962,0,145.4,0,208.9,6143
100041,10/2/15,A,K,S,3,20.64,0,23.41,7141,2.6598,0,144.9,0,130.81,6144
100041,10/3/15,A,K,S,3,22.08,0,22.72,6929,4.092,0,144.7,0,84.09,6145
100041,10/4/15,A,K,S,3,18.48,0,23.1,7046,3.9215,0,144.3,0,106,6146
100041,10/5/15,A,K,S,3,22.32,0,22.89,6980,4.0579,0,143.9,0,182.96,6147
100041,10/6/15,A,K,S,3,26.4,0,22.84,6967,3.1372,0,143.7,0,63.83,6148
100041,10/7/15,A,K,S,3,29.28,0,23.27,7097,3.9556,0,143.1,0,106.62,6149
100041,10/8/15,A,K,S,3,26.64,0,23.16,7063,4.2625,0,142.6,0,185.3,6150
100041,10/9/15,A,K,S,3,29.52,0,23.48,7161,3.8874,0,142.3,0,129.37,6151
100041,10/10/15,A,K,S,3,21.6,0,23.63,7207,4.0698,0,142,0,208.82,6152
100041,10/11/15,A,K,S,3,21.6,0,22.6,6894,3.6828,0,141.3,0,161.44,6153
100041,10/12/15,A,K,S,3,28.56,0,22.65,6908,2.9326,0,141.2,0,154.64,6154
100041,10/13/15,A,K,S,3,22.572,0.97,23.167037,7066.074074,2.9754,0,140.7,0,151.029259,6155
100041,10/14/15,A,K,S,3,23.28,0,23.65,7212,2.565,0,140.7,0,208.4,6156
100041,10/15/15,A,K,S,3,28.08,0,23.59,7194,3.7278,0,141,0,130.78,6157
100041,10/16/15,A,K,S,3,24.96,0,23.16,7064,2.8044,0,140.3,0,130.53,6158
100041,10/17/15,A,K,S,3,25.2,0,22.62,6898,2.9326,0,139.8,0,83.52,6159
100041,10/18/15,A,K,S,3,20.16,0,22.9,6985,4.0356,0,139.4,0,64.54,6160
100041,10/19/15,A,K,S,3,22.8,0,22.74,6937,3.9215,0,139,0,154.88,6161
100041,10/20/15,A,K,S,3,18.96,0,22.8,6953,3.0349,0,138.4,0,183.65,6162
100041,10/21/15,A,K,S,3,18.72,0,22.84,6966,3.2054,0,138,0,183.08,6163
100041,10/22/15,A,K,S,3,25.2,0,23.82,7264,2.7621,0,137.7,0,252.57,6164
100041,10/23/15,A,K,S,3,20.88,0,23.91,7293,3.2736,0,137.3,0,208.61,6165
100041,10/24/15,A,K,S,3,20.88,0,23.17,7067,3.6828,0,136.9,0,106.04,6166
100041,10/25/15,A,K,S,3,27.36,0,23.01,7018,2.9412,0,136.9,0,107.45,6167
100041,10/26/15,A,K,S,3,21.36,0,22.73,6933,3.2395,0,136.4,0,84.93,6168
100041,10/27/15,A,K,S,3,24.96,0,23,7016,3.4441,0,136.5,0,153.71,6169
100041,10/28/15,A,K,S,3,26.16,0,22.83,6963,3.6146,0,135.4,0,182.98,6170
100041,10/29/15,A,K,S,3,26.64,0,22.89,6981,4.0238,0,135.6,0,83.15,6171
100041,10/30/15,A,K,S,3,27.6,0,23.66,7215,2.907,0,135.4,0,208.85,6172
100041,10/31/15,A,K,S,3,20.64,0,22.55,6879,3.1031,0,135.4,0,64.3,6173
100041,11/1/15,A,K,S,3,21.12,0,23.38,7132,3.4542,0,135.3,0,107.09,6174
100041,11/2/15,A,K,S,3,18,0,23.79,7256,3.7169,24.25,135.2,0,130.23,6175
100041,11/3/15,A,K,S,3,29.28,0,22.75,6939,3.1806,24.25,136,0,85.18,6176
100041,11/4/15,A,K,S,3,29.28,0,23.47,7159,3.7169,24.25,136.9,0,107.63,6177
100041,11/5/15,A,K,S,3,19.2,0,22.57,6883,4.1382,24.25,137.2,0,63.05,6178
100041,11/6/15,A,K,S,3,23.52,0,22.75,6940,4.1602,24.25,138.2,0,46.19,6179
100041,11/7/15,A,K,S,3,18.72,0,23.66,7217,3.5805,24.25,139,0,107.67,6180
100041,11/8/15,A,K,S,3,20.4,0,23.1,7044,3.5805,24.25,139.5,0,154.71,6181
100041,11/9/15,A,K,S,3,22.56,0,22.8,6955,3.751,24.25,139.8,0,183.44,6182
100041,11/10/15,A,K,S,3,19.68,0,23.16,7065,3.751,24.25,139.9,0,85.13,6183
100041,11/11/15,A,K,S,3,27.12,0,23.32,7114,4.1261,24.25,139.7,0,184.77,6184
100041,11/12/15,A,K,S,3,21.12,0,23.22,7082,2.8985,24.25,140.3,0,130.88,6185
100041,11/13/15,A,K,S,3,26.64,0,23.01,7019,3.1372,24.25,141.3,0,183.54,6186
100041,11/14/15,A,K,S,3,25.68,0,23.7,7230,2.5575,24.25,142.2,0,130.74,6187
100041,11/15/15,A,K,S,3,18,0,23.35,7121,3.5464,24.25,143.1,0,130.16,6188
100041,11/16/15,A,K,S,3,19.92,0,22.8,6954,3.4441,24.25,143.4,0,84.81,6189
100041,11/17/15,A,K,S,3,18.96,0,22.89,6981,2.9754,24.25,143.7,0,161.35,6190
100041,11/18/15,A,K,S,3,23.04,0,22.89,6981,2.8303,24.25,143.8,0,84.53,6191
100041,11/19/15,A,K,S,3,24.72,0,22.96,7002,3.2395,24.25,143.9,0,161.08,6192
100041,11/20/15,A,K,S,3,25.44,0,23.142759,7058.724138,3.9215,24.25,144.8,0,130.164483,6193
100041,11/21/15,A,K,S,3,0,2.3,21.41,6530,3.9672,24.25,102.5,0,0,6194
100041,11/22/15,A,K,S,3,0,1.6,23.029286,7024.142857,4.0698,24.25,102.5,0,118.3425,6195
100041,11/23/15,A,K,S,3,0,0.86,18.22,5556,4.1713,24.25,169.3,0,0,6196
100041,11/24/15,A,K,S,3,19.3536,2.04,22.846667,6968.407407,3.8988,24.25,258.5,0,114.818519,6197
100041,11/25/15,A,K,S,3,28.08,0,23.6,7198,4.2408,24.25,224.9,0,231.33,6198
100041,11/26/15,A,K,S,3,20.16,0,23.55,7183,3.3174,24.25,204.5,0,209.16,6199
100041,11/27/15,A,K,S,3,20.16,0,24.06,7337,3.1713,24.25,197.5,0,108.06,6200
100041,11/28/15,A,K,S,3,28.8,0,23.1,7046,3.026,24.25,189.7,0,155.2,6201
100041,11/29/15,A,K,S,3,0,0,9.52,2903,2.958,24.25,108.3,1,431.07,6202
100041,11/30/15,A,K,S,3,16.3296,2.28,22.424231,6839.5,4.0579,24.25,195.6,0,132.961538,6203
100041,12/1/15,A,K,S,3,25.92,0,23.01,7017,3.7851,24.25,185.1,0,129.6,6204
100041,12/2/15,A,K,S,3,23.04,0,23.16,7065,3.7169,24.25,178.2,0,128.7,6205
100041,12/3/15,A,K,S,3,29.76,0,23.02,7021,3.3077,24.25,174.5,0,183.62,6206
100041,12/4/15,A,K,S,3,20.16,0,23.5,7168,3.5123,24.25,171.8,0,184.46,6207
100041,12/5/15,A,K,S,3,20.4,0,23.12,7052,4.2625,24.25,168,0,85.2,6208
100041,12/6/15,A,K,S,3,27.6,0,22.85,6970,3.2054,24.25,166.5,0,130.61,6209
100041,12/7/15,A,K,S,3,25.92,0,23.1,7044,2.7621,66.66,167.1,0,129.09,6210
100041,12/8/15,A,K,S,3,25.92,0,23.28,7099,2.728,66.66,167.4,0,208.12,6211
100041,12/9/15,A,K,S,3,29.28,0,23.04,7026,2.5575,66.66,166.4,0,176.16,6212
100041,12/10/15,A,K,S,3,19.2,0,23.35,7121,2.5575,66.66,166.4,0,207.66,6213
100041,12/11/15,A,K,S,3,27.36,0,23.45,7151,3.2395,66.66,166.3,0,152.81,6214
100041,12/12/15,A,K,S,3,20.16,0,23.35,7123,3.2395,66.66,165.5,0,107.64,6215
100041,12/13/15,A,K,S,3,27.84,0,23.17,7066,3.3418,66.66,164.3,0,65.09,6216
100041,12/14/15,A,K,S,3,28.56,0,22.68,6916,3.536,66.66,162,0,152.61,6217
100041,12/15/15,A,K,S,3,28.08,0,23.36,7125,2.754,66.66,161.9,0,129.17,6218
100041,12/16/15,A,K,S,3,18.24,0,23.72,7234,3.706,66.66,161,0,184.08,6219
100041,12/17/15,A,K,S,3,27.84,0,23.12,7053,2.822,66.66,160.2,0,130.57,6220
100041,12/18/15,A,K,S,3,23.52,0,22.36,6821,3.0008,66.66,159.5,0,425.12,6221
100041,12/19/15,A,K,S,3,29.52,0,23.45,7151,3.774,66.66,159.7,0,182.5,6222
100041,12/20/15,A,K,S,3,19.2,0,23.9,7288,3.1031,66.66,160.4,0,130.72,6223
100041,12/21/15,A,K,S,3,21.12,0,23.88,7283,4.2284,66.66,160.3,0,184.63,6224
100041,12/22/15,A,K,S,3,27.6,0,26.53,8092,3.3759,66.66,160.3,0,351.71,6225
100041,12/23/15,A,K,S,3,10.62,0,22.897407,6983.444444,4.1602,66.66,283.1,0,181.284815,6226
100041,12/24/15,A,K,S,3,30,0,23.18,7070,3.9556,66.66,165.9,0,160.48,6227
100041,12/25/15,A,K,S,3,20.16,0,23.13,7054,2.7621,66.66,163.4,0,160.96,6228
100041,12/26/15,A,K,S,3,28.32,0,22.866296,6973.925926,3.0349,66.66,163.4,0,176.875556,6229
100041,12/27/15,A,K,S,3,17.784,3.66,22.820385,6959.961538,2.8985,66.66,315.3,0,179.522308,6230
100041,12/28/15,A,K,S,3,28.32,0,23.6,7199,2.6598,66.66,169.9,0,131.11,6231
100041,12/29/15,A,K,S,3,26.16,0,23.89,7286,3.3077,66.66,169.9,0,177.45,6232
100041,12/30/15,A,K,S,3,16.704,0,23.392308,7134.423077,3.8533,66.66,329.3,0,168.841154,6233
100041,12/31/15,A,K,S,3,24.72,0,24.43,7450,2.7962,66.66,166.1,0,208.67,6234
100041,1/1/16,A,K,S,3,26.16,0,23.6,7198,2.5575,66.66,164.3,0,154.32,6235
100041,1/2/16,A,K,S,3,20.16,0,23.88,7282,4.0238,66.66,162.6,0,130.64,6236
100041,1/3/16,A,K,S,3,22.8,0,23.54,7180,3.3759,66.66,161.4,0,154.53,6237
100041,1/4/16,A,K,S,3,18,0,23.88,7283,3.751,66.66,160.2,0,155.21,6238
100041,1/5/16,A,K,S,3,20.4,0,23.75,7244,2.7962,66.66,158.8,0,154.67,6239
100041,1/6/16,A,K,S,3,22.8,0,24,7320,3.196,66.66,158.2,0,106.39,6240
100041,1/7/16,A,K,S,3,17.1,0,23.6096,7200.64,2.728,66.66,152.8,0,170.996,6241
100041,1/8/16,A,K,S,3,23.76,0,23.92,7297,3.0349,66.66,157,0,154.48,6242
100041,1/9/16,A,K,S,3,27.6,0,23.86,7278,2.754,66.66,156.6,0,108.1,6243
100041,1/10/16,A,K,S,3,25.68,0,23.86,7276,3.6146,66.66,156.7,0,154.88,6244
100041,1/11/16,A,K,S,3,19.68,0,24.12,7356,3.6487,66.66,157.2,0,207.42,6245
100041,1/12/16,A,K,S,3,25.92,0,24.46,7459,3.026,66.66,157,0,177.26,6246
100041,1/13/16,A,K,S,3,20.16,0,23.85,7275,3.094,66.66,157,0,154.46,6247
100041,1/14/16,A,K,S,3,19.2,0,23.75,7244,3.706,66.66,155.5,0,108.11,6248
100041,1/15/16,A,K,S,3,20.16,0,23.95,7306,3.978,66.66,154.8,0,200.39,6249
100041,1/16/16,A,K,S,3,22.8,0,23.62,7204,2.7962,66.66,207.2,0,154.92,6250
100041,1/17/16,A,K,S,3,29.04,0,24,7321,2.618,66.66,155.2,0,154.96,6251
100041,1/18/16,A,K,S,3,30,0,23.62,7204,2.5916,66.66,153.7,0,154.87,6252
100041,1/19/16,A,K,S,3,19.44,0,23.93,7300,2.788,66.66,152,0,177.03,6253
100041,1/20/16,A,K,S,3,23.28,0,23.67,7219,3.978,66.66,154.4,0,130.86,6254
100041,1/21/16,A,K,S,3,19.44,0,23.38,7131,4.3977,66.66,187.5,0,519.13,6255
100041,1/22/16,A,K,S,3,0,0,33.88,10332,5.3641,66.66,294,0,524.77,6256
100041,1/23/16,A,K,S,3,5.64,0.96,29.24,8917,3.5805,66.66,160.8,0,152.33,6257
100041,1/24/16,A,K,S,3,20.292,10.78,24.4672,7462.44,4.182,66.66,162,0,184.2784,6258
100041,1/25/16,A,K,S,3,21.12,0,24.4672,7462.44,6.6543,66.66,115.4,0,184.2784,6259
100041,1/26/16,A,K,S,3,1.968,7.92,25.81,7872,3.2832,66.66,66.2,0,9.4,6260
100041,1/27/16,A,K,S,3,23.76,0,25.7,7838,3.604,66.66,382.1,0,65.04,6261
100041,1/28/16,A,K,S,3,24.24,0,28.58,8717,2.924,66.66,285,0,83.33,6262
100041,1/29/16,A,K,S,3,26.16,0,29.23,8916,3.74,66.66,307.8,0,82.78,6263
100041,1/30/16,A,K,S,3,0,0,24.964615,7614.192308,4.5136,66.66,0,0,166.549231,6264
100041,1/31/16,A,K,S,3,0,13.39,25.88,7892,3.96,66.66,306.1,0,0,6265
100041,2/1/16,A,K,S,3,18.576,42.9,26.14,7973,6.2524,66.66,293.3,0,60.81,6266
100041,2/2/16,A,K,S,3,26.2728,24.8,26.51,8085,4.004,66.66,398.9,0,62.56,6267
100041,2/3/16,A,K,S,3,19.824,89.04,26.66,8131,4.5217,66.66,218.7,0,48.99,6268
100041,2/4/16,A,K,S,3,16.9632,56.95,25.82,7875,3.432,66.66,299.3,0,52.16,6269
100041,2/5/16,A,K,S,3,14.6328,107.88,26.04,7941,4.708,66.66,131.2,0,45.34,6270
100041,2/6/16,A,K,S,3,12.312,129.69,26.25,8006,3.74,66.66,81.8,0,38.62,6271
100041,2/7/16,A,K,S,3,15.9744,102.01,24.84,7575,5.2724,66.66,132.2,0,39.6,6272
100041,2/8/16,A,K,S,3,21.8448,63.19,25.54,7790,6.7625,66.66,224,0,52.24,6273
100041,2/9/16,A,K,S,3,20.736,68.97,27.17,8286,4.9588,66.66,254.6,0,55.92,6274
100041,2/10/16,A,K,S,3,15.0336,83.3,25.9,7901,4.9588,66.66,201.8,0,50.28,6275
100041,2/11/16,A,K,S,3,24.84,27.72,26.02,7936,6.456,66.66,449,0,62.68,6276
100041,2/12/16,A,K,S,3,17.5968,17.44,31.59,9634,5.8642,66.66,571.9,0,534.45,6277
100041,2/13/16,A,K,S,3,15.9408,2.73,26.05,7944,0.189,66.66,511.1,0,49.72,6278
100041,2/14/16,A,K,S,3,19.8744,26.75,27.41,8360,3.3,66.66,527.8,0,61.17,6279
100041,2/15/16,A,K,S,3,24.7104,38.75,26.54,8095,4.0388,66.66,417,0,62.62,6280
100041,2/16/16,A,K,S,3,16.0512,36.96,29.33,8947,4.1426,66.66,443.3,0,541.97,6281
100041,2/17/16,A,K,S,3,15.48,38.44,28.99,8842,5.8642,66.66,368.6,0,266.35,6282
100041,2/18/16,A,K,S,3,17.82,0.99,26.19,7988,4.1964,66.66,502.3,0,70.65,6283
100041,2/19/16,A,K,S,3,22.1088,3.75,26.64,8126,4.6864,66.66,540.7,0,71,6284
100041,2/20/16,A,K,S,3,24.6,9.28,31.08,9478,6.1985,66.66,291.3,0,269.54,6285
100041,2/21/16,A,K,S,3,28.9296,2.73,29.72,9065,5.0666,66.66,447.5,0,463.09,6286
100041,2/22/16,A,K,S,3,23.9976,1.96,26.72,8150,5.3262,66.66,546.8,0,67.75,6287
100041,2/23/16,A,K,S,3,19.4832,2.34,26.8,8173,3.4101,66.66,550.1,0,66.67,6288
100041,2/24/16,A,K,S,3,18.2952,1.01,26.9,8204,5.5517,66.66,563.7,0,70.95,6289
100041,2/25/16,A,K,S,3,29.7,2.2,27.151429,8281,4.9496,66.66,544.9,0,121.295714,6290
100041,2/26/16,A,K,S,3,24.4608,2.52,32.74,9986,6.3484,66.66,518.8,0,569.93,6291
100041,2/27/16,A,K,S,3,17.4096,5.4,24.03,7329,4.4116,66.66,560.4,0,59.59,6292
100041,2/28/16,A,K,S,3,18.2952,2.46,27.16,8284,5.9718,66.66,538.8,0,70.71,6293
100041,2/29/16,A,K,S,3,26.136,5.8,29.87,9111,2.2089,66.66,410.5,0,262.36,6294
100041,3/1/16,A,K,S,3,22.344,3.48,23.99,7317,5.111,66.66,492.7,0,76.09,6295
100041,3/2/16,A,K,S,3,23.9976,0.95,27.232143,8305.678571,2.0895,66.66,529,0,147.964286,6296
100041,3/3/16,A,K,S,3,28.08,0,27.258889,8313.851852,2.24,66.66,551.4,0,151.127407,6297
100041,3/4/16,A,K,S,3,20.6976,3.44,26.62,8118,6.6712,66.66,522.5,0,70.2,6298
100041,3/5/16,A,K,S,3,20.9088,1.54,25.37,7738,2.46,66.66,545.4,0,67.22,6299
100041,3/6/16,A,K,S,3,26.6112,2.94,26.43,8061,4.2042,66.66,520.3,0,66.61,6300
100041,3/7/16,A,K,S,3,26.136,1.13,27.293846,8324.538462,5.1744,66.66,445.6,0,157.667692,6301
100041,3/8/16,A,K,S,3,18.72,0,27.392,8354.52,6.725,66.66,621.9,0,162.3904,6302
100041,3/9/16,A,K,S,3,22.8144,4.25,26.39,8049,4.2502,66.66,496.8,0,189.01,6303
100041,3/10/16,A,K,S,3,17.82,1.82,27.436667,8368.166667,6.2946,66.66,559.3,0,172.525417,6304
100041,3/11/16,A,K,S,3,27.6,0,29.88,9112,4.4198,66.66,555,0,77.05,6305
100041,3/12/16,A,K,S,3,18,0,27.671304,8439.608696,4.3977,66.66,555,0,178.465217,6306
100041,3/13/16,A,K,S,3,24.2352,0.99,27.493182,8385.318182,4.968,13.97,549.6,0,162.284091,6307
100041,3/14/16,A,K,S,3,22.56,0,33.05,10081,4.6893,13.97,575.6,0,76.67,6308
100041,3/15/16,A,K,S,3,22.8096,1.16,27.830476,8488.285714,2.16,13.97,556.7,0,168.382381,6309
100041,3/16/16,A,K,S,3,19.824,18.9,27.895,8507.95,1.5323,13.97,350.2,0,173.6705,6310
100041,3/17/16,A,K,S,3,24.8472,31.85,29.24,8918,2.12,13.97,142.1,0,388.9,6311
100041,3/18/16,A,K,S,3,27.6,0,27.832632,8488.842105,2.06,13.97,122,0,160.736316,6312
100041,3/19/16,A,K,S,3,29.04,0,24.22,7386,2.36,13.97,91.8,0,107.74,6313
100041,3/20/16,A,K,S,3,21.84,0,23.85,7274,2.34,13.97,87.3,0,93.31,6314
100041,3/21/16,A,K,S,3,29.04,0,24.01,7322,2.3,13.97,81.8,0,65.9,6315
100041,3/22/16,A,K,S,3,19.2,0,24.03,7330,1.96,13.97,83.4,0,66.01,6316
100041,3/23/16,A,K,S,3,24.7104,37.76,26.921111,8210.722222,3.103,13.97,250.9,0,135.828889,6317
100041,3/24/16,A,K,S,3,26.784,31.72,30.94,9436,6.4022,13.97,331.4,0,472.12,6318
100041,3/25/16,A,K,S,3,20.304,19.04,31,9455,6.4022,13.97,392.1,0,443.91,6319
100041,3/26/16,A,K,S,3,22.7136,28.29,31.35,9562,2.24,13.97,380.8,0,545.76,6320
100041,3/27/16,A,K,S,3,28.6944,4.65,38.94,11877,5.7028,13.97,461.7,0,465.52,6321
100041,3/28/16,A,K,S,3,18.624,4.62,29.73,9067,1.4925,13.97,502,0,408.82,6322
100041,3/29/16,A,K,S,3,19.92,0,28.272778,8623,4.573,13.97,612.1,0,219.066667,6323
100041,3/30/16,A,K,S,3,24.24,0,30.97,9445,4.6354,13.97,665.4,0,414.14,6324
100041,3/31/16,A,K,S,3,25.68,0,28.59,8721,6.7375,13.97,659.9,0,67.92,6325
100041,4/1/16,A,K,S,3,20.4,0,28.17,8591,6.0256,13.97,612.6,0,167.43,6326
100041,4/2/16,A,K,S,3,19.9584,1.78,28.567368,8712.789474,6.1332,13.97,542,0,223.907368,6327
100041,4/3/16,A,K,S,3,20.6976,4.35,37.61,11470,4.7344,13.97,502.8,0,515.81,6328
100041,4/4/16,A,K,S,3,25.872,4.35,33.16,10115,4.7971,13.97,502.8,0,555.02,6329
100041,4/5/16,A,K,S,3,24.7104,1.2,30.41,9275,6.4022,13.97,526.7,0,523.12,6330
100041,4/6/16,A,K,S,3,26.136,1.11,29.765263,9078.210526,5.4876,13.97,526.7,0,297.061053,6331
100041,4/7/16,A,K,S,3,18.816,2.46,29.765263,9078.210526,4.842,13.97,521.2,0,297.061053,6332
100041,4/8/16,A,K,S,3,23.9976,0.77,37.47,11427,6.2408,13.97,504.8,0,540.44,6333
100041,4/9/16,A,K,S,3,23.2848,1.25,33.1,10094,5.7566,13.97,508.2,0,390.51,6334
100041,4/10/16,A,K,S,3,21.4032,5.8,31.46,9594,6.2408,13.97,491.7,0,300.54,6335
100041,4/11/16,A,K,S,3,18.3456,3.9,30.565,9322,2.12,13.97,491.7,0,330.4795,6336
100041,4/12/16,A,K,S,3,25.4232,1.7,28.83,8793,2.4676,13.97,535.9,0,238.34,6337
100041,4/13/16,A,K,S,3,20.4336,2.02,30.52,9309,2.0696,13.97,535.9,0,227.07,6338
100041,4/14/16,A,K,S,3,25.1856,1.16,27.05,8251,5.4338,13.97,574.7,0,273.84,6339
100041,4/15/16,A,K,S,3,28.9872,2.46,24.37,7433,6.3903,13.97,518.3,0,191.06,6340
100041,4/16/16,A,K,S,3,23.7552,2.37,29.99,9146.681818,5.4237,13.97,502,0,321.560455,6341
100041,4/17/16,A,K,S,3,29.2248,1.98,26.61,8116,6.1218,13.97,477.1,0,278.93,6342
100041,4/18/16,A,K,S,3,18.5328,1.86,25.52,7783,5.6922,13.97,477.1,0,280.66,6343
100041,4/19/16,A,K,S,3,18.6624,9.99,28.92,8822,5.2626,13.97,441.4,0,157.24,6344
100041,4/20/16,A,K,S,3,27.1872,11.07,30.74,9375,1.6716,13.97,441.4,0,243.35,6345
100041,4/21/16,A,K,S,3,26.772,9.44,26.88,8197,6.3903,13.97,477.2,0,224.92,6346
100041,4/22/16,A,K,S,3,15.8208,22.14,25.62,7813,1.9303,13.97,61.8,0,21.74,6347
100041,4/23/16,A,K,S,3,19.92,0,24.45,7458,2.3482,13.97,102,0,69.05,6348
100041,4/24/16,A,K,S,3,22.08,0,24.46,7460,1.6716,13.97,101.1,0,147.07,6349
100041,4/25/16,A,K,S,3,19.2,0,24.58,7498,1.5323,13.97,101.1,0,93.38,6350
100041,4/26/16,A,K,S,3,27.6,0,24.31,7415,1.8507,13.97,95.9,0,106.24,6351
100041,4/27/16,A,K,S,3,29.52,0,24.45,7456,1.6915,13.97,90.4,0,93.74,6352
100041,4/28/16,A,K,S,3,19.44,0,24.21,7383,2.4278,13.97,87.2,0,79.06,6353
100041,4/29/16,A,K,S,3,23.28,0,24.9,7595,2.0696,13.97,83.2,0,121.27,6354
100041,4/30/16,A,K,S,3,28.32,0,24.79,7562,2.7976,13.97,98.7,0,107.21,6355
100041,5/1/16,A,K,S,3,23.04,0,24.18,7375,2.0175,13.97,93.6,0,84.13,6356
100041,5/2/16,A,K,S,3,19.68,0,25.02,7632,2.3403,13.97,93.6,0,119.79,6357
100041,5/3/16,A,K,S,3,21.84,0,24.63,7512,3.3087,13.97,103.3,0,126.29,6358
100041,5/4/16,A,K,S,3,29.52,0,24.5,7471,5.9607,13.97,122.2,0,50.25,6359
100041,5/5/16,A,K,S,3,19.2,0,24.62,7509,3.3087,13.97,186.5,0,49.7,6360
100041,5/6/16,A,K,S,3,29.76,0,25.9,7899,2.457,13.97,185.5,0,83.65,6361
100041,5/7/16,A,K,S,3,28.32,0,27.98,8534,2.349,13.97,193.5,0,175.95,6362
100041,5/8/16,A,K,S,3,18.24,0,24.86,7582,3.1501,13.97,201,0,125.38,6363
100041,5/9/16,A,K,S,3,24.72,0,26.087407,7956.555556,3.375,13.97,201,0,150.735185,6364
100041,5/10/16,A,K,S,3,25.44,0,30.65,9348,2.0444,13.97,189.5,0,317.3,6365
100041,5/11/16,A,K,S,3,27.84,0,23.29,7104,3.0666,13.97,189.5,0,162.93,6366
100041,5/12/16,A,K,S,3,29.52,0,25.18,7680,3.103,13.97,199.6,0,103.13,6367
100041,5/13/16,A,K,S,3,19.44,0,25.51,7781,5.5311,13.97,186.6,0,101.52,6368
100041,5/14/16,A,K,S,3,26.88,0,23.92,7297,2.7707,13.97,204.1,0,89.27,6369
100041,5/15/16,A,K,S,3,24.7104,2.24,25.580741,7802.111111,3.0397,13.97,204.3,0,133.82037,6370
100041,5/16/16,A,K,S,3,22.3344,2.24,25.580741,7802.111111,2.8783,13.97,204.3,0,133.82037,6371
100041,5/17/16,A,K,S,3,28.512,1.19,25.541154,7790.038462,4.7882,13.97,197.5,0,128.239231,6372
100041,5/18/16,A,K,S,3,25.6608,1.11,27.44,8368,2.5017,13.97,197.5,0,330.04,6373
100041,5/19/16,A,K,S,3,15.3576,2.14,24.15,7367,5.6385,13.97,162.4,0,29.18,6374
100041,5/20/16,A,K,S,3,19.0512,3.63,25.97,7920,4.59,13.97,256,0,226.56,6375
100041,5/21/16,A,K,S,3,18.0576,0.8,25.1828,7680.76,2.3134,13.97,307.2,0,120.5532,6376
100041,5/22/16,A,K,S,3,21.8736,2.94,25.61,7810,3.0128,13.97,242.3,0,196.77,6377
100041,5/23/16,A,K,S,3,22.1088,2.28,23.56,7185,2.889,13.97,242.3,0,274.42,6378
100041,5/24/16,A,K,S,3,20.952,5.64,26.36,8040,2.6362,13.97,235,0,209.06,6379
100041,5/25/16,A,K,S,3,19.3224,6.6,26.08,7954,2.6362,13.97,356.2,0,208.04,6380
100041,5/26/16,A,K,S,3,18.0576,0.84,26.04,7941,4.7882,13.97,270.2,0,214.87,6381
100041,5/27/16,A,K,S,3,0,0,30.12,9186,4.7793,13.97,270.2,0,650.53,6382
100041,5/28/16,A,K,S,3,0,0,25.635833,7818.833333,4.9941,13.97,270.2,0,173.218333,6383
100041,5/29/16,A,K,S,3,0,0,25.667826,7828.565217,4.8867,13.97,270.2,0,175.476957,6384
100041,5/30/16,A,K,S,3,0,0,19.33,5897,2.412,13.97,0,0,0,6385
100041,5/31/16,A,K,S,3,19.8528,4.68,25.487273,7773.5,2.7872,13.97,273.7,0,174.755909,6386
100041,6/1/16,A,K,S,3,20.64,0,18.67,5695,2.5728,13.97,142.4,0,142.98,6387
100041,6/2/16,A,K,S,3,21.12,0,18.53,5651,3.0935,13.97,120.7,0,124.28,6388
100041,6/3/16,A,K,S,3,22.773848,0.905172,24.941429,7607.047619,3.994945,13.97,212.393103,0,181.693333,6389
100041,6/4/16,A,K,S,3,26.88,0,18.63,5682,2.5555,13.97,114.4,0,83.04,6390
100041,6/5/16,A,K,S,3,21.6,0,18.51,5646,3.1473,13.97,112.4,0,83.32,6391
100041,6/6/16,A,K,S,3,30,0,18.5,5641,2.3584,13.97,112.4,0,83.45,6392
100041,6/7/16,A,K,S,3,27.36,0,18.76,5723,3.228,13.97,73.5,0,82.78,6393
100041,6/8/16,A,K,S,3,18.48,0,18.49,5639,2.4924,13.97,73.5,0,82.79,6394
100041,6/9/16,A,K,S,3,27.36,0,18.56,5662,3.1473,13.97,72.2,0,82.89,6395
100041,6/10/16,A,K,S,3,28.32,0,18.54,5654,3.3087,13.97,71.7,0,70.57,6396
100041,6/11/16,A,K,S,3,28.56,0,18.72,5711,2.7976,13.97,71.1,0,70.47,6397
100041,6/12/16,A,K,S,3,21.12,0,18.58,5667,2.1251,13.97,70.6,0,82.64,6398
100041,6/13/16,A,K,S,3,25.92,0,18.55,5657,2.5996,13.97,70.6,0,70.59,6399
100041,6/14/16,A,K,S,3,28.56,0,18.67,5693,2.8676,13.97,69.6,0,83.28,6400
100041,6/15/16,A,K,S,3,23.76,0,18.61,5675,2.5728,13.97,69.6,0,70.75,6401
100041,6/16/16,A,K,S,3,24.96,0,21.4575,6544.333333,3.0972,13.97,69.1,0,148.054167,6402
100041,6/17/16,A,K,S,3,25.92,0,18.6,5674,2.5824,13.97,68.5,0,70.69,6403
100041,6/18/16,A,K,S,3,18.48,0,18.6,5674,2.0982,13.97,68.1,0,70.46,6404
100041,6/19/16,A,K,S,3,18.48,0,18.69,5699,2.6362,13.97,67.8,0,82.77,6405
100041,6/20/16,A,K,S,3,21.12,0,18.66,5691,3.1624,13.97,67.8,0,70.24,6406
100041,6/21/16,A,K,S,3,23.28,0,18.76,5721,3.0128,13.97,66.9,0,70.65,6407
100041,6/22/16,A,K,S,3,25.68,0,18.76,5722,2.3048,13.97,66.9,0,70.65,6408
100041,6/23/16,A,K,S,3,20.64,0,18.57,5665,2.7068,13.97,66,0,70.06,6409
100041,6/24/16,A,K,S,3,0,0,19.435417,5927.75,2.0982,13.97,66,0,107.697917,6410
100041,6/25/16,A,K,S,3,23.8656,17.5,19.48,5940,2.9321,13.97,78.5,0,89.35,6411
100041,6/26/16,A,K,S,3,26.448,13.91,19.9,6068,2.0904,13.97,113.3,0,231.29,6412
100041,6/27/16,A,K,S,3,18.924,10.79,18.73625,5714.458333,3.1892,13.97,113.3,0,84.999583,6413
100041,6/28/16,A,K,S,3,28.08,0,19.51,5951,2.3852,13.97,104.8,0,120.35,6414
100041,6/29/16,A,K,S,3,0,0,18.74375,5716.708333,2.2865,13.97,98.1,0,90.014167,6415
100041,6/30/16,A,K,S,3,22.32,0,22.18,6765,2.2865,13.97,100.2,0,120.99,6416
100041,7/1/16,A,K,S,3,25.44,0,22.02,6715,2.5017,13.97,100,0,108.54,6417
100041,7/2/16,A,K,S,3,27.6,0,22.02,6716,2.3584,13.97,100,0,96.3,6418
100041,7/3/16,A,K,S,3,24.72,0,19.1548,5842.04,2.5286,13.97,98.8,0,88.7564,6419
100041,7/4/16,A,K,S,3,4.1952,0.99,19.176667,5848.708333,4.7082,13.97,23.1,0,88.994583,6420
100041,7/5/16,A,K,S,3,20.1072,0,19.205652,5857.521739,4.6806,13.97,112.1,0,89.241304,6421
100041,7/6/16,A,K,S,3,26.88,0,19.237727,5867.363636,2.3403,13.97,129.6,0,89.504545,6422
100041,7/7/16,A,K,S,3,27.36,0,19.260476,5874.238095,2.421,13.97,100.7,0,89.824762,6423
100041,7/8/16,A,K,S,3,19.44,0,19.299,5886,2.7438,13.97,94.8,0,90.1765,6424
100041,7/9/16,A,K,S,3,24.24,0,22.36,6820,2.6362,13.97,91.3,0,96.44,6425
100041,7/10/16,A,K,S,3,24.96,0,22.22,6777,3.1204,13.97,89,0,96.45,6426
100041,7/11/16,A,K,S,3,23.04,0,21.98,6704,3.3356,13.97,89,0,84,6427
100041,7/12/16,A,K,S,3,26.88,0,21.89,6676,3.3356,13.97,85.6,0,96.18,6428
100041,7/13/16,A,K,S,3,29.28,0,21.43,6537,2.0982,13.97,85.6,0,83.79,6429
100041,7/14/16,A,K,S,3,27.36,0,21.64,6601,2.2596,13.97,83.4,0,83.74,6430
100041,7/15/16,A,K,S,3,21.36,0,21.68,6612,2.9321,13.97,83.4,0,83.84,6431
100041,7/16/16,A,K,S,3,25.92,0,20.4475,6236.4,2.1789,13.97,82.5,0,94.839,6432
100041,7/17/16,A,K,S,3,23.76,0,21.32,6503,2.7707,13.97,81,0,83.82,6433
100041,7/18/16,A,K,S,3,18.24,0,21.3,6496,3.2549,13.97,81,0,83.95,6434
100041,7/19/16,A,K,S,3,18.72,0,21.42,6532,2.9052,13.97,80.3,0,83.95,6435
100041,7/20/16,A,K,S,3,21.12,0,20.31,6196,2.152,13.97,80.3,0,96.12,6436
100041,7/21/16,A,K,S,3,21.36,0,20.2,6161,2.9212,32,78.7,0,83.13,6437
100041,7/22/16,A,K,S,3,18.96,0,20.73,6324,6.3494,32,78.7,0,504.08,6438
100041,7/23/16,A,K,S,3,23.0472,0.77,21.241579,6478.631579,2.9321,32,31.4,0,122.437368,6439
100041,7/24/16,A,K,S,3,19.9584,1.18,21.241579,6478.631579,2.4479,32,31.4,0,122.437368,6440
100041,7/25/16,A,K,S,3,27.6,0,19.44,5928,2.421,32,77.8,0,83.09,6441
100041,7/26/16,A,K,S,3,21.12,0,19.65,5994,2.412,32,77.3,0,95.98,6442
100041,7/27/16,A,K,S,3,28.32,0,19.84,6051,2.6362,32,76.9,0,96.12,6443
100041,7/28/16,A,K,S,3,19.68,0,19.61,5980,2.6362,32,76.4,0,83.27,6444
100041,7/29/16,A,K,S,3,22.56,0,19.86,6057,3.0666,32,76,0,83.84,6445
100041,7/30/16,A,K,S,3,21.84,0,19.45,5932,2.3403,32,75.5,0,83.67,6446
100041,7/31/16,A,K,S,3,19.44,0,19.66,5995,2.2327,32,75.5,0,83.77,6447
100041,8/1/16,A,K,S,3,29.28,0,19.57,5969,3.2549,32,75.5,0,83.74,6448
100041,8/2/16,A,K,S,3,20.88,0,19.57,5970,2.5286,32,75.3,0,83.23,6449
100041,8/3/16,A,K,S,3,26.16,0,19.51,5951,2.6362,32,75.4,0,83.66,6450
100041,8/4/16,A,K,S,3,23.04,0,19.52,5954,3.3087,32,75,0,83.63,6451
100041,8/5/16,A,K,S,3,20.4,0,19.47,5938,2.2596,32,74.6,0,83.38,6452
100041,8/6/16,A,K,S,3,18.24,0,19.7,6009,2.2327,32,74.3,0,83.72,6453
100041,8/7/16,A,K,S,3,20.4,0,19.55,5962,2.2327,32,73.8,0,83.72,6454
100041,8/8/16,A,K,S,3,21.12,0,19.65,5993,2.6631,32,73.8,0,83.67,6455
100041,8/9/16,A,K,S,3,24.24,0,19.76,6026,2.6631,32,73.3,0,83.73,6456
100041,8/10/16,A,K,S,3,25.92,0,19.7,6009,2.7438,32,73.3,0,83.61,6457
100041,8/11/16,A,K,S,3,28.8,0,19.68,6003,2.4748,32,73.4,0,83.72,6458
100041,8/12/16,A,K,S,3,19.2,0,19.57,5968,3.1473,32,73.4,0,83.38,6459
100041,8/13/16,A,K,S,3,25.2,0,20.03,6109,2.7707,32,73.5,0,96.51,6460
100041,8/14/16,A,K,S,3,22.32,0,19.66,5995,2.6093,32,73.5,0,83.3,6461
100041,8/15/16,A,K,S,3,0,0,19.915926,6074.259259,3.2011,32,67.3,0,101.029259,6462
100041,8/16/16,A,K,S,3,23.2704,0,19.861923,6057.769231,2.2596,32,79.1,0,101.691154,6463
100041,8/17/16,A,K,S,3,18.96,0,19.47,5937,2.4748,32,73.4,0,71.08,6464
100041,8/18/16,A,K,S,3,26.4,0,19.55,5963,2.0444,32,73.7,0,83.64,6465
100041,8/19/16,A,K,S,3,20.4,0,19.53,5956,2.1789,32,73.6,0,83.38,6466
100041,8/20/16,A,K,S,3,21.84,0,19.53,5958,2.7976,32,73.6,0,70.98,6467
100041,8/21/16,A,K,S,3,23.28,0,19.46,5935,2.5017,32,73.4,0,83.12,6468
100041,8/22/16,A,K,S,3,28.32,0,19.38,5910,2.7438,32,73.4,0,83.37,6469
100041,8/23/16,A,K,S,3,26.88,0,19.34,5899,2.0175,32,73.3,0,82.94,6470
100041,8/24/16,A,K,S,3,26.88,0,19.58,5973,2.6093,32,73.4,0,83.72,6471
100041,8/25/16,A,K,S,3,23.28,0,19.41,5920,2.3403,32,73.7,0,83.62,6472
100041,8/26/16,A,K,S,3,27.6,0,19.32,5893,2.9052,32,73.7,0,70.69,6473
100041,8/27/16,A,K,S,3,29.76,0,19.54,5961,3.0666,32,73.8,0,83.65,6474
100041,8/28/16,A,K,S,3,28.08,0,19.44,5930,2.6362,32,73.8,0,70.98,6475
100041,8/29/16,A,K,S,3,28.32,0,19.59,5975,3.228,32,73.9,0,95.82,6476
100041,8/30/16,A,K,S,3,27.36,0,19.42,5922,2.152,32,74.7,0,71.08,6477
100041,8/31/16,A,K,S,3,22.32,0,19.67,5998,2.8514,32,75.2,0,83.83,6478
100041,9/1/16,A,K,S,3,19.2192,0,19.51,5951,2.3134,32,78.6,0,83.73,6479
100041,9/2/16,A,K,S,3,29.952,0,19.41,5921,3.228,32,78.6,0,86.37,6480
100041,9/3/16,A,K,S,3,26.64,0,19.38,5911,2.1251,32,75.6,0,83.61,6481
100041,9/4/16,A,K,S,3,18.96,0,19.32,5894,2.7169,32,75.6,0,70.94,6482
100041,9/5/16,A,K,S,3,28.32,0,19.44,5929,3.1204,32,75.6,0,83.58,6483
100041,9/6/16,A,K,S,3,28.8,0,19.31,5891,2.9052,32,75.9,0,83.51,6484
100041,9/7/16,A,K,S,3,24.96,0,19.34,5900,2.152,32,75.9,0,83.1,6485
100041,9/8/16,A,K,S,3,18.72,0,19.41,5921,2.6362,32,76.1,0,83.73,6486
100041,9/9/16,A,K,S,3,29.76,0,19.33,5895,2.3134,32,76.1,0,83.56,6487
100041,9/10/16,A,K,S,3,27.84,0,19.47,5937,2.8783,32,76.1,0,83.59,6488
100041,9/11/16,A,K,S,3,30,0,19.28,5881,2.0982,32,76.3,0,83.35,6489
100041,9/12/16,A,K,S,3,27.6,0,19.24,5868,3.1742,32,76.3,0,83.13,6490
100041,9/13/16,A,K,S,3,27.36,0,19.34,5898,2.9859,32,77.6,0,70.91,6491
100041,9/14/16,A,K,S,3,22.56,0,19.52,5954,3.2818,32,77.6,0,96.51,6492
100041,9/15/16,A,K,S,3,26.88,0,19.24,5868,2.8783,32,76.5,0,83.54,6493
100041,9/16/16,A,K,S,3,28.56,0,19.39,5915,2.152,32,76.5,0,83.29,6494
100041,9/17/16,A,K,S,3,27.36,0,19.28,5881,2.5555,32,76.5,0,82.88,6495
100041,9/18/16,A,K,S,3,27.36,0,19.3,5885,2.9321,32,76.7,0,83.57,6496
100041,9/19/16,A,K,S,3,29.52,0,19.3,5885,2.5555,32,77.1,0,71.02,6497
100041,9/20/16,A,K,S,3,28.08,0,19.396552,5916.068966,2.152,32,77.1,0,81.848966,6498
100041,9/21/16,A,K,S,3,21.6216,1.76,19.397143,5916.285714,2.7169,32,80.7,0,81.794643,6499
100041,9/22/16,A,K,S,3,28.32,0,19.44,5929,2.959,32,76.9,0,83.75,6500
100041,9/23/16,A,K,S,3,27.12,0,19.08,5818,2.9859,32,76.9,0,70.94,6501
100041,9/24/16,A,K,S,3,26.16,0,19.19,5854,2.421,43.33,77.1,0,83.25,6502
100041,9/25/16,A,K,S,3,28.32,0,21.47,6549,2.7976,43.33,77,0,108.68,6503
100041,9/26/16,A,K,S,3,26.16,0,19.448519,5931.851852,4.7344,43.33,123.8,0,82.675926,6504
100041,9/27/16,A,K,S,3,15.936,54.05,18.82,5739,2.943,43.33,88.2,0,226.7,6505
100041,9/28/16,A,K,S,3,24.3288,18.43,18.13,5531,5.2089,43.33,135.1,0,210.62,6506
100041,9/29/16,A,K,S,3,22.1184,10.35,20.01,6103,2.052,43.33,159.9,0,104.52,6507
100041,9/30/16,A,K,S,3,23.2848,2.64,19.382692,5911.846154,2.7438,43.33,84.5,0,94.322308,6508
100041,10/1/16,A,K,S,3,21.6,0,19.24,5869,2.3672,43.33,77.2,0,83.73,6509
100041,10/2/16,A,K,S,3,26.16,0,19.22,5862,3.2549,43.33,77.2,0,83.61,6510
100041,10/3/16,A,K,S,3,29.04,0,19.08,5819,2.5824,43.33,77.3,0,83.57,6511
100041,10/4/16,A,K,S,3,21.84,0,19.18,5850,2.152,43.33,77.5,0,83.1,6512
100041,10/5/16,A,K,S,3,28.08,0,19.14,5839,2.1251,43.33,77.5,0,83.49,6513
100041,10/6/16,A,K,S,3,23.76,0,19.1,5827,3.1742,43.33,77.1,0,83.13,6514
100041,10/7/16,A,K,S,3,18,0,19.23,5866,2.3941,43.33,77.1,0,83.53,6515
100041,10/8/16,A,K,S,3,30,0,19.2,5857,2.5286,43.33,77.3,0,83.53,6516
100041,10/9/16,A,K,S,3,27.84,0,19.23,5864,3.2549,43.33,77.4,0,83.58,6517
100041,10/10/16,A,K,S,3,27.84,0,19.14,5839,3.0935,43.33,77.4,0,96.03,6518
100041,10/11/16,A,K,S,3,20.16,0,19.11,5829,3.3087,43.33,77,0,83.4,6519
100041,10/12/16,A,K,S,3,29.76,0,18.98,5789,2.8514,43.33,77,0,83.54,6520
100041,10/13/16,A,K,S,3,28.32,0,19,5795,2.484,43.33,77.3,0,83.16,6521
100041,10/14/16,A,K,S,3,20.16,0,19.28,5880,3.0935,43.33,77.6,0,83.43,6522
100041,10/15/16,A,K,S,3,22.32,0,19.45,5931,2.403,43.33,78.5,0,96.29,6523
100041,10/16/16,A,K,S,3,29.76,0,18.99,5792,2.3134,43.33,79.1,0,83.71,6524
100041,10/17/16,A,K,S,3,21.12,0,19.03,5804,2.6093,43.33,79.1,0,83.68,6525
100041,10/18/16,A,K,S,3,26.64,0,18.83,5743,2.5286,43.33,78.9,0,82.93,6526
100041,10/19/16,A,K,S,3,28.08,0,18.72,5709,2.2865,43.33,78.9,0,70.84,6527
100041,10/20/16,A,K,S,3,21.84,0,18.92,5772,2.0175,43.33,78.3,0,71.02,6528
100041,10/21/16,A,K,S,3,28.8,0,18.82,5739,3.228,43.33,77.8,0,58.43,6529
100041,10/22/16,A,K,S,3,19.92,0,19.13,5835,2.0982,43.33,77.8,0,83.37,6530
100041,10/23/16,A,K,S,3,21.36,0,19.06,5814,3.1204,43.33,77.6,0,96,6531
100041,10/24/16,A,K,S,3,18.48,0,18.94,5776,2.2596,43.33,78.2,0,83.55,6532
100041,10/25/16,A,K,S,3,25.2,0,18.91,5769,2.7438,43.33,78.6,0,83.57,6533
100041,10/26/16,A,K,S,3,21.12,0,18.89,5761,2.5017,43.33,79.4,0,95.77,6534
100041,10/27/16,A,K,S,3,27.84,0,18.52,5648,2.9321,43.33,79.4,0,70.78,6535
100041,10/28/16,A,K,S,3,18.48,0,18.48,5636,2.5017,43.33,79,0,70.96,6536
100041,10/29/16,A,K,S,3,20.64,0,18.81,5738,2.152,43.33,79.1,0,96.39,6537
100041,10/30/16,A,K,S,3,19.2,0,18.44,5624,2.5017,43.33,79.3,0,83.54,6538
100041,10/31/16,A,K,S,3,24.96,0,18.54,5655,3.1473,43.33,79.4,0,83.51,6539
100041,11/1/16,A,K,S,3,25.2,0,18.38,5606,2.9052,43.33,79.5,0,83.44,6540
100041,11/2/16,A,K,S,3,22.8,0,18.58,5667,3.3356,43.33,79.5,0,95.42,6541
100041,11/3/16,A,K,S,3,21.6,0,18.46,5630,3.2964,43.33,79.7,0,95.89,6542
100041,11/4/16,A,K,S,3,23.52,0,18.43,5620,2.0636,43.33,79.7,0,83.36,6543
100041,11/5/16,A,K,S,3,23.28,0,18.9,5765,2.0982,43.33,80.1,0,95.56,6544
100041,11/6/16,A,K,S,3,28.08,0,18.96,5782,2.0175,43.33,80.3,0,83.45,6545
100041,11/7/16,A,K,S,3,22.56,0,19.04,5806,3.2011,43.33,80.3,0,96.32,6546
100041,11/8/16,A,K,S,3,30,0,18.96,5782,3.2011,43.33,80.3,0,83.64,6547
100041,11/9/16,A,K,S,3,26.4,0,18.65,5688,3.35,43.33,80.6,0,83.36,6548
100041,11/10/16,A,K,S,3,18.96,0,18.52,5649,2.5286,43.33,80.1,0,83.33,6549
100041,11/11/16,A,K,S,3,27.6,0,18.65,5689,3.3625,43.33,79.7,0,95.89,6550
100041,11/12/16,A,K,S,3,24.72,0,18.7,5704,3.3356,43.33,79.7,0,95.84,6551
100041,11/13/16,A,K,S,3,18,0,18.66,5690,2.7169,43.33,79.7,0,83,6552
100041,11/14/16,A,K,S,3,24.24,0,18.7,5705,2.3048,43.33,79.7,0,83.28,6553
100041,11/15/16,A,K,S,3,19.92,0,18.74,5715,3.216,43.33,79.3,0,95.93,6554
100041,11/16/16,A,K,S,3,19.2,0,18.69,5699,2.6532,43.33,79.3,0,83.37,6555
100041,11/17/16,A,K,S,3,24.96,0,18.64,5686,2.814,43.33,78.9,0,83.29,6556
100041,11/18/16,A,K,S,3,18,0,18.56,5661,3.0016,43.33,78.8,0,82.63,6557
100041,11/19/16,A,K,S,3,19.92,0,18.73,5713,2.948,43.33,78.6,0,83.09,6558
100041,11/20/16,A,K,S,3,23.76,0,18.75,5718,2.3403,43.33,78.6,0,95.53,6559
100041,11/21/16,A,K,S,3,27.84,0,18.8,5735,2.5728,43.33,78.6,0,83.26,6560
100041,11/22/16,A,K,S,3,24.48,0,18.69069,5700.586207,2.144,43.33,78.8,0,86.791379,6561
100041,11/23/16,A,K,S,3,23.04,0,18.85,5750,2.5192,25.08,78.7,0,95.69,6562
100041,11/24/16,A,K,S,3,25.44,0,18.72,5709,2.0713,25.08,78.8,0,83.28,6563
100041,11/25/16,A,K,S,3,24.24,0,18.84,5745,2.4656,25.08,79,0,83.21,6564
100041,11/26/16,A,K,S,3,25.68,0,18.83,5744,2.1976,25.08,79.1,0,95.49,6565
100041,11/27/16,A,K,S,3,20.88,0,18.83,5744,2.1708,25.08,79.1,0,95.87,6566
100041,11/28/16,A,K,S,3,26.16,0,18.87,5755,3.1088,25.08,79.1,0,95.56,6567
100041,11/29/16,A,K,S,3,29.76,0,18.62,5680,2.6264,25.08,79.1,0,70.44,6568
100041,11/30/16,A,K,S,3,23.76,0,18.73,5713,2.948,25.08,79.2,0,95.36,6569
100041,12/1/16,A,K,S,3,25.44,0,18.72,5710,2.5017,25.08,79.3,0,96.16,6570
100042,12/2/14,A,N,Q,1,13.139503,146.594483,62.03,4156,5.776138,5.1,16.944828,0,0,860
100042,12/3/14,A,N,Q,1,11.79,119.628571,67.78,4541,5.447764,5.1,16.957143,0,0,861
100042,12/4/14,A,N,Q,1,10.112,168.955926,62.67,4199,6.038607,5.1,16.966667,0,0,862
100042,12/5/14,A,N,Q,1,12.469569,159.965,62.24,4170,6.629096,5.1,16.973077,0,0,863
100042,12/6/14,A,N,Q,1,12.57984,130.0476,63.22,4236,5.316192,5.1,16.98,0,0,864
100042,12/7/14,A,N,Q,1,12.4653,179.35,62.36,4178,7.154033,5.1,16.9875,0,0,865
100042,12/8/14,A,N,Q,1,9.327757,173.344348,62.06,4158,5.184804,5.1,16.995652,0,0,866
100042,12/9/14,A,N,Q,1,13.146545,171.820455,61.97,4152,7.087745,5.1,17.004545,0,0,867
100042,12/10/14,A,N,Q,1,9.4368,179.257143,62.81,4208,5.249905,5.1,17.019048,0,0,868
100042,12/11/14,A,N,Q,1,9.32256,173.246,61.39,4113,7.48068,5.1,17.03,0,0,869
100042,12/12/14,A,N,Q,1,11.566358,128.456842,62.66,4198,7.808279,5.1,17.036842,0,0,870
100042,12/13/14,A,N,Q,1,10.9028,164.266667,61.54,4123,7.545917,10.9,17.05,0,0,871
100042,12/14/14,A,N,Q,1,12.698541,186.617647,62.82,4209,7.610965,10.9,17.052941,0,0,872
100042,12/15/14,A,N,Q,1,10.5609,156.778125,60.54,4056,5.51145,10.9,17.0625,0,0,873
100042,12/16/14,A,N,Q,1,8.424,150.759333,63.72,4269,6.29888,10.9,17.066667,0,0,874
100042,12/17/14,A,N,Q,1,13.944686,182.128571,61.43,4116,8.201786,10.9,17.071429,0,0,875
100042,12/18/14,A,N,Q,1,7.0632,113.1,62.33,4176,9.212,10.9,13.9,0,0,876
100042,12/19/14,A,N,Q,1,7.452,122.2,63.18,4233,9.118,10.9,14,0,0,877
100042,12/20/14,A,N,Q,1,6.2208,159.9,60.99,4086,7.708,10.9,13.9,0,0,878
100042,12/21/14,A,N,Q,1,7.8408,159.9,63.1,4228,7.614,10.9,14,0,0,879
100042,12/22/14,A,N,Q,1,7.9056,114.4,61.57,4125,7.512,10.9,14,0,0,880
100042,12/23/14,A,N,Q,1,5.8968,148.35,60.4,4047,10.5168,10.9,14.1,0,0,881
100042,12/24/14,A,N,Q,1,5.3136,105.78,61.37,4112,8.742,5.3,14.1,0,0,882
100042,12/25/14,A,N,Q,1,5.0544,111.35,62,4154,8.836,5.3,13.7,0,0,883
100042,12/26/14,A,N,Q,1,4.9248,118.3,64.09,4294,9.118,5.3,14.1,0,0,884
100042,12/27/14,A,N,Q,1,5.4432,98.8,63.58,4260,10.716,5.3,14,0,0,885
100042,12/28/14,A,N,Q,1,7.1928,122.2,62.31,4175,7.52,5.3,14,0,0,886
100042,12/29/14,A,N,Q,1,6.0264,124.8,63.63,4263,10.528,5.3,14,0,0,887
100042,12/30/14,A,N,Q,1,6.6096,114.81,61.52,4122,9.0048,5.3,13.8,0,0,888
100042,12/31/14,A,N,Q,1,6.3504,123.84,62.57,4192,7.802,5.3,13.8,0,0,889
100042,1/1/15,A,N,Q,1,5.7672,114.4,62.09,4160,11.268,5.3,14.5,0,0,890
100042,1/2/15,A,N,Q,1,5.7672,107.9,62.16,4165,10.7046,5.3,14.5,0,0,891
100042,1/3/15,A,N,Q,1,6.0912,138.03,64.01,4289,7.2774,5.3,14.5,0,0,892
100042,1/4/15,A,N,Q,1,6.7392,137.8,62.85,4211,9.87,5.3,14.4,0,0,893
100042,1/5/15,A,N,Q,1,6.1776,144.3,63.16,4232,8.0496,2.3,14.4,0,0,894
100042,1/6/15,A,N,Q,1,5.2488,107.9,62.3,4174,10.434,2.3,14,0,0,895
100042,1/7/15,A,N,Q,1,7.9704,118.3,62.22,4169,10.472,2.3,14,0,0,896
100042,1/8/15,A,N,Q,1,7.5504,123.75,63.7,4268,10.622,2.3,13.7,0,0,897
100042,1/9/15,A,N,Q,1,7.5168,145.6,61.84,4143,11.656,2.3,14.2,0,0,898
100042,1/10/15,A,N,Q,1,6.804,131.3,60.79,4073,10.4229,2.3,14.2,0,0,899
100042,1/11/15,A,N,Q,1,5.508,104,61.28,4106,8.178,2.3,14.4,0,0,900
100042,1/12/15,A,N,Q,1,6.0912,98.8,61.55,4124,8.648,2.3,13.9,0,0,901
100042,1/13/15,A,N,Q,1,7.3632,118.3,61.72,4135,7.7937,2.3,14,0,0,902
100042,1/14/15,A,N,Q,1,6.96,141.336667,62.326207,4175.896552,10.518044,2.3,14.077778,0,0,903
100042,1/15/15,A,N,Q,1,24.9216,18.24,68.49,4589,8.7048,2.3,80.7,0,0,904
100042,1/16/15,A,N,Q,1,28.272,6.88,65.46,4386,7.0125,2.3,89.5,0,0,905
100042,1/17/15,A,N,Q,1,19.5216,2.94,66.16,4433,7.488,2.3,91.6,0,0,906
100042,1/18/15,A,N,Q,1,27.7032,4.84,66.12,4430,9.6614,2.3,91,0,0,907
100042,1/19/15,A,N,Q,1,17.6928,4.4,65.25,4372,8.9856,0,71.5,0,0,908
100042,1/20/15,A,N,Q,1,21.888,5.28,66.31,4443,10.7525,0,91.7,0,0,909
100042,1/21/15,A,N,Q,1,25.872,2.52,65.79,4408,8.6112,0,93.4,0,0,910
100042,1/22/15,A,N,Q,1,25.1424,6.15,63.51,4255,7.488,0,94,0,0,911
100042,1/23/15,A,N,Q,1,22.1184,4.1,65.76,4406,8.789,0,92.5,0,0,912
100042,1/24/15,A,N,Q,1,18.1584,4.04,65.43,4384,11.256,0,93.5,0,0,913
100042,1/25/15,A,N,Q,1,26.1072,2.61,64.46,4319,10.659,0,94.5,0,0,914
100042,1/26/15,A,N,Q,1,25.8408,3.84,65.9,4415,8.7984,0,93.1,0,85.97,915
100042,1/27/15,A,N,Q,1,18.1104,2.28,66.42,4450,11.6064,0,98.1,0,84.56,916
100042,1/28/15,A,N,Q,1,18.816,2.67,65.49,4388,7.488,0,98.1,0,82.81,917
100042,1/29/15,A,N,Q,1,25.6368,3.21,64.028214,4289.964286,7.8624,0,98.1,0,9.047857,918
100042,1/30/15,A,N,Q,1,25.1664,3.63,64.082222,4293.592593,7.3008,0,98.1,0,9.382963,919
100042,1/31/15,A,N,Q,1,20.7192,5.55,63.91,4282,7.0125,5.5,97,0,85.66,920
100042,2/1/15,A,N,Q,1,21.888,5.46,65.63,4397,8.1606,5.5,97.3,0,83.58,921
100042,2/2/15,A,N,Q,1,21.4272,7.38,65.67,4400,10.2024,5.5,97.3,0,150.69,922
100042,2/3/15,A,N,Q,1,22.116,4,63.6,4261,7.293,5.5,97.5,0,92.93,923
100042,2/4/15,A,N,Q,1,17.64,3.18,65.94,4418,11.4759,5.5,98.4,0,84.68,924
100042,2/5/15,A,N,Q,1,22.8144,3.16,65.48,4387,8.8825,5.5,98.6,0,94.64,925
100042,2/6/15,A,N,Q,1,17.46,3.12,64.45,4318,7.5735,5.5,101.8,0,84.58,926
100042,2/7/15,A,N,Q,1,21.4032,2.28,66.22,4437,10.0045,5.5,103.5,0,83.76,927
100042,2/8/15,A,N,Q,1,21.168,2.67,67.39,4515,11.725,5.5,102.6,0,93.53,928
100042,2/9/15,A,N,Q,1,24.9312,3.06,65.03,4357,10.5768,5.5,102.7,0,95.28,929
100042,2/10/15,A,N,Q,1,22.8144,3.24,64.69,4334,7.0425,5.5,103.9,0,102.82,930
100042,2/11/15,A,N,Q,1,22.344,2.88,64.91,4349,7.7854,5.5,103.9,0,94.65,931
100042,2/12/15,A,N,Q,1,19.3224,5.15,65.99,4421,11.1384,0,99.5,0,95.12,932
100042,2/13/15,A,N,Q,1,25.5744,5.16,64.27,4306,11.3135,0,100.8,0,95.27,933
100042,2/14/15,A,N,Q,1,26.0736,4.96,64.01,4289,10.5655,0,102.9,0,93.87,934
100042,2/15/15,A,N,Q,1,25.872,2.61,64.36,4312,7.5735,0,104.2,0,54.32,935
100042,2/16/15,A,N,Q,1,25.1664,2.31,65.04,4358,11.5497,0,104.2,0,94.54,936
100042,2/17/15,A,N,Q,1,22.344,2.3,63.88,4280,10.098,0,103.8,0,93.85,937
100042,2/18/15,A,N,Q,1,17.8752,1.66,65.49,4388,11.3826,0,103.8,0,95.14,938
100042,2/19/15,A,N,Q,1,18.1104,1.94,64.73,4337,8.277,0,106.3,0,65.39,939
100042,2/20/15,A,N,Q,1,19.7568,3.27,68.03,4558,7.3164,0,108.1,0,73.53,940
100042,2/21/15,A,N,Q,1,27.7536,2.79,63.21,4235,7.1302,0,104.5,0,95.32,941
100042,2/22/15,A,N,Q,1,25.8408,4.4,63.81,4275,9.4435,0,103.4,0,95.64,942
100042,2/23/15,A,N,Q,1,25.608,4.36,64.01,4289,11.3135,0,103.4,0,102.08,943
100042,2/24/15,A,N,Q,1,22.8144,4.16,62.19,4167,9.724,0,102.9,0,95.29,944
100042,2/25/15,A,N,Q,1,26.496,6.72,63.76,4272,11.3135,0,101.6,0,101.92,945
100042,2/26/15,A,N,Q,1,24.192,6.06,63.9,4281,10.846,4.9,102.4,0,91.99,946
100042,2/27/15,A,N,Q,1,27.9888,3.21,64.1,4295,9.2367,4.9,104.6,0,94.05,947
100042,2/28/15,A,N,Q,1,18.624,4.08,65.25,4372,7.7784,4.9,106.1,0,84.89,948
100042,3/1/15,A,N,Q,1,19.5552,5,65.43,4384,7.0125,4.9,107,0,75.05,949
100042,3/2/15,A,N,Q,1,29.4,3.18,63.85,4278,10.0764,4.9,108.8,0,46.29,950
100042,3/3/15,A,N,Q,1,19.7568,1.84,66,4422,7.5573,4.9,107.4,0,93.18,951
100042,3/4/15,A,N,Q,1,26.8128,1.66,64.18,4300,7.2226,4.9,110.9,0,96.26,952
100042,3/5/15,A,N,Q,1,19.788,3.72,65.18,4367,9.1674,4.9,106.9,0,102.56,953
100042,3/6/15,A,N,Q,1,22.5792,5.34,62.57,4192,8.5284,4.9,107.1,0,102.71,954
100042,3/7/15,A,N,Q,1,23.7456,3.96,64.93,4350,7.1995,4.9,109.5,0,100.93,955
100042,3/8/15,A,N,Q,1,24.8832,6.72,65.21,4369,7.3865,4.9,108.7,0,103.08,956
100042,3/9/15,A,N,Q,1,25.344,6.84,63.49,4254,8.397,4.9,107.8,0,90.67,957
100042,3/10/15,A,N,Q,1,22.116,3.08,66.4,4449,9.9831,0,108.1,0,92.3,958
100042,3/11/15,A,N,Q,1,17.9256,4.3,64,4288,7.6424,0,106,0,93.71,959
100042,3/12/15,A,N,Q,1,18.1584,4.64,64.4,4315,10.0764,0,109.8,0,93.29,960
100042,3/13/15,A,N,Q,1,20.7192,4.92,63.45,4251,7.8792,0,110,0,172.89,961
100042,3/14/15,A,N,Q,1,20.9664,5.25,62.9,4214,8.3304,0,107.2,0,176.25,962
100042,3/15/15,A,N,Q,1,27.7032,3.84,65.42,4383,7.667,0,110.5,0,81.25,963
100042,3/16/15,A,N,Q,1,20.7192,3.8,63.01,4222,7.05,0,110.5,0,177.66,964
100042,3/17/15,A,N,Q,1,28.8672,6.15,63.78,4273,10.4118,0,113.1,0,171.14,965
100042,3/18/15,A,N,Q,1,26.6208,9.9,63.51,4255,8.8825,0,108.8,0,177.21,966
100042,3/19/15,A,N,Q,1,25.308,9.28,63.9,4281,8.5176,0,110.7,0,106.87,967
100042,3/20/15,A,N,Q,1,19.8144,6.06,63,4221,11.1027,0,111.8,0,173.16,968
100042,3/21/15,A,N,Q,1,22.9896,10.56,62.57,4192,7.9305,4.8,109.4,0,175.02,969
100042,3/22/15,A,N,Q,1,29.1,3.68,62.4,4181,7.9305,4.8,113.4,0,90.71,970
100042,3/23/15,A,N,Q,1,27.9744,12.4,62.28,4173,10.8228,4.8,109.6,0,103.88,971
100042,3/24/15,A,N,Q,1,25.3752,5.8,63.01,4222,10.9161,4.8,116.8,0,100.34,972
100042,3/25/15,A,N,Q,1,23.4624,9.9,63.13,4230,10.472,4.8,112.2,0,110.88,973
100042,3/26/15,A,N,Q,1,19.3536,6.3,62.49,4187,10.846,4.8,115.3,0,100.72,974
100042,3/27/15,A,N,Q,1,28.5696,6.09,63.54,4257,9.9216,4.8,114.2,0,175.44,975
100042,3/28/15,A,N,Q,1,17.328,9.04,61.73,4136,7.5573,4.8,115,0,102.45,976
100042,3/29/15,A,N,Q,1,20.736,7.5,63.49,4254,8.7984,4.8,116.3,0,109.79,977
100042,3/30/15,A,N,Q,1,18.9504,7.47,64.22,4303,7.0125,4.8,113.7,0,109.85,978
100042,3/31/15,A,N,Q,1,25.608,5.6,61.57,4125,11.4192,4.8,118.3,0,108.44,979
100042,4/1/15,A,N,Q,1,17.4096,13.08,63.42,4249,7.3865,4.8,110.5,0,160.02,980
100042,4/2/15,A,N,Q,1,27.2376,4,63.42,4249,9.0792,18.5,117.9,0,108.47,981
100042,4/3/15,A,N,Q,1,22.7856,7.5,64.22,4303,8.1752,18.5,113.2,0,113.79,982
100042,4/4/15,A,N,Q,1,18.4992,10.3,63.25,4238,7.1995,18.5,114.3,0,109.67,983
100042,4/5/15,A,N,Q,1,26.6208,8.7,61.97,4152,11.1265,18.5,116,0,109.66,984
100042,4/6/15,A,N,Q,1,21.6576,11.3,62.12,4162,10.7295,18.5,116,0,113.88,985
100042,4/7/15,A,N,Q,1,20.5344,9,64.4,4315,10.285,18.5,115.1,0,37.04,986
100042,4/8/15,A,N,Q,1,20.5344,10.56,61.88,4146,7.488,18.5,115.1,0,109.55,987
100042,4/9/15,A,N,Q,1,16.9632,14.04,62.54,4190,8.6955,18.5,116,0,119.33,988
100042,4/10/15,A,N,Q,1,18.2016,5.64,63.85,4278,9.2367,18.5,121.8,0,115.81,989
100042,4/11/15,A,N,Q,1,24.552,11.04,61.96,4151,9.6305,18.5,117,0,119.44,990
100042,4/12/15,A,N,Q,1,28.6344,5.65,61.6,4127,11.6125,18.5,124.3,0,104.11,991
100042,4/13/15,A,N,Q,1,22.7424,10.92,64.36,4312,11.033,18.5,116.9,0,122.02,992
100042,4/14/15,A,N,Q,1,24.192,4.74,60.94,4083,7.6752,0.1,124.2,0,102.6,993
100042,4/15/15,A,N,Q,1,24.7296,9.75,62.07,4159,7.5735,0.1,117.2,0,115.09,994
100042,4/16/15,A,N,Q,1,26.496,4.92,62.03,4156,10.4673,0.1,124.1,0,108.44,995
100042,4/17/15,A,N,Q,1,20.3112,12.12,61.69,4133,7.6752,0.1,118,0,116.29,996
100042,4/18/15,A,N,Q,1,17.3712,11,61.39,4113,10.318,0.1,121.6,0,103.93,997
100042,4/19/15,A,N,Q,1,26.8464,10.35,63.12,4229,7.44,0.1,121.6,0,132.24,998
100042,4/20/15,A,N,Q,1,22.1088,9.36,63.64,4264,10.3563,0.1,121.6,0,118.02,999
100042,4/21/15,A,N,Q,1,16.7808,12.87,61.42,4115,8.7048,0.1,119.7,0,116.56,1000
100042,4/22/15,A,N,Q,1,28.5696,5.64,64.73,4337,7.7736,0.1,127.9,0,118.03,1001
100042,4/23/15,A,N,Q,1,26.2752,13.13,62.57,4192,7.667,0.1,120.3,0,123.15,1002
100042,4/24/15,A,N,Q,1,25.1136,5.94,62.82,4209,10.3896,0.1,128.1,0,117.57,1003
100042,4/25/15,A,N,Q,1,20.7576,11.64,62.51,4188,9.2565,0.1,122.1,0,123.34,1004
100042,4/26/15,A,N,Q,1,21.888,6.48,62.39,4180,9.7344,3.4,130.1,0,120.99,1005
100042,4/27/15,A,N,Q,1,17.9712,6.78,65,4355,9.7344,3.4,130.1,0,125.96,1006
100042,4/28/15,A,N,Q,1,20.736,4.5,63.03,4223,11.3826,3.4,130.8,0,118.91,1007
100042,4/29/15,A,N,Q,1,22.7424,12.88,68.3,4576,10.6704,3.4,122.4,0,30.47,1008
100042,4/30/15,A,N,Q,1,18.2016,4.86,62.84,4210,8.5836,3.4,132.2,0,120.05,1009
100042,5/1/15,A,N,Q,1,18.696,6.56,63.27,4239,8.8548,3.4,131,0,125.25,1010
100042,5/2/15,A,N,Q,1,17.5968,10.9,63.16,4232,10.098,3.4,129,0,124.85,1011
100042,5/3/15,A,N,Q,1,21.696,7.02,63.78,4273,9.0501,3.4,112.5,0,122.87,1012
100042,5/4/15,A,N,Q,1,17.8848,10.5,65.18,4367,10.3452,3.4,128.9,0,105.27,1013
100042,5/5/15,A,N,Q,1,23.2704,5.64,62.15,4164,9.6928,3.4,137.4,0,127.43,1014
100042,5/6/15,A,N,Q,1,26.496,6.72,63.73,4270,10.764,3.4,137.8,0,133.2,1015
100042,5/7/15,A,N,Q,1,24.0672,14.69,64.12,4296,8.854,3.4,130.7,0,134.93,1016
100042,5/8/15,A,N,Q,1,23.7312,7.84,63.58,4260,9.9831,3.4,138.3,0,127.83,1017
100042,5/9/15,A,N,Q,1,21.4272,10.8,64.81,4342,9.4435,5,132.9,0,133.43,1018
100042,5/10/15,A,N,Q,1,18.468,6.8,63.4,4248,11.6625,5,136.7,0,129.27,1019
100042,5/11/15,A,N,Q,1,19.584,7.2,64.31,4309,7.5573,5,140.2,0,132.32,1020
100042,5/12/15,A,N,Q,1,26.5608,9.84,64.91,4349,8.854,5,134.3,0,133.89,1021
100042,5/13/15,A,N,Q,1,20.9664,5.16,63.42,4249,9.2367,5,141.1,0,130.43,1022
100042,5/14/15,A,N,Q,1,22.3488,7.07,62.93,4216,7.0832,5,141.3,0,134.27,1023
100042,5/15/15,A,N,Q,1,23.4624,8.001724,63.456207,4251.517241,10.005238,5,129.058621,0,120.316897,1024
100042,5/16/15,A,N,Q,1,17.5104,5.74,63.91,4282,8.789,5,141.8,0,129.31,1025
100042,5/17/15,A,N,Q,1,20.0448,8.19,63.85,4278,10.9161,5,142.3,0,135.24,1026
100042,5/18/15,A,N,Q,1,25.1712,17.36,66.51,4456,7.7439,5,135.4,0,64.7,1027
100042,5/19/15,A,N,Q,1,23.5008,4.86,64.6,4328,8.3037,5,144.4,0,136.24,1028
100042,5/20/15,A,N,Q,1,27.1872,7.21,64.49,4321,7.5492,5,144.1,0,135.3,1029
100042,5/21/15,A,N,Q,1,18.3264,10.79,63.03,4223,9.0792,0,136.4,0,141.86,1030
100042,5/22/15,A,N,Q,1,24.192,8.05,63.81,4275,9.786,0,144.2,0,135.83,1031
100042,5/23/15,A,N,Q,1,26.2656,5.88,63.88,4280,7.0125,0,146.2,0,142.38,1032
100042,5/24/15,A,N,Q,1,26.1144,10.08,64.99,4354,10.4977,0,139.2,0,143.88,1033
100042,5/25/15,A,N,Q,1,20.736,5.25,63.61,4262,10.5316,0,146,0,137.61,1034
100042,5/26/15,A,N,Q,1,26.496,7.38,63.04,4224,9.1434,0,146.5,0,141.69,1035
100042,5/27/15,A,N,Q,1,22.7424,12.74,67.55,4526,11.5005,0,139.5,0,44.6,1036
100042,5/28/15,A,N,Q,1,21.6576,6.6,62.37,4179,8.6769,0,149.2,0,143.18,1037
100042,5/29/15,A,N,Q,1,24.9984,11.66,63.66,4265,10.416,0,143.5,0,143.39,1038
100042,5/30/15,A,N,Q,1,26.1696,9.63,63.54,4257,10.0656,0,146,0,137.91,1039
100042,5/31/15,A,N,Q,1,21.1968,5.64,63.03,4223,9.786,0,150.2,0,139.35,1040
100042,6/1/15,A,N,Q,1,19.6272,7.6,61.88,4146,10.8228,0,144.5,0,135.85,1041
100042,6/2/15,A,N,Q,1,21.1968,6.79,63.19,4234,8.2016,3.8,149.4,0,140.61,1042
100042,6/3/15,A,N,Q,1,19.2864,2.4,64,4288,8.976,3.8,152.9,0,132.25,1043
100042,6/4/15,A,N,Q,1,18.768,11.44,65.18,4367,9.6928,3.8,142.8,0,146.69,1044
100042,6/5/15,A,N,Q,1,21.1968,6.16,62.52,4189,11.196,3.8,150.8,0,137.75,1045
100042,6/6/15,A,N,Q,1,23.5008,7.21,62.52,4189,9.0792,3.8,151.1,0,143.97,1046
100042,6/7/15,A,N,Q,1,24.288,11.76,62.24,4170,9.0501,3.8,138.8,0,135.37,1047
100042,6/8/15,A,N,Q,1,25.08,9.76,62.1,4161,6.9975,3.8,148.6,0,164.21,1048
100042,6/9/15,A,N,Q,1,21.6384,3.48,65.7,4402,11.4924,3.8,155.7,0,125.38,1049
100042,6/10/15,A,N,Q,1,27.9744,7.8,66.34,4445,11.2772,3.8,148,0,119.62,1050
100042,6/11/15,A,N,Q,1,21.4032,2.55,65.96,4419,10.718,3.8,157.3,0,73.07,1051
100042,6/12/15,A,N,Q,1,19.5552,3.48,63.36,4245,7.5249,3.8,156.3,0,146.84,1052
100042,6/13/15,A,N,Q,1,24.9096,3.6,63.959286,4285.285714,8.9472,3.8,156.3,0,130.502857,1053
100042,6/14/15,A,N,Q,1,27.0048,3.12,63.959286,4285.285714,7.2696,4.1,156.3,0,130.502857,1054
100042,6/15/15,A,N,Q,1,25.608,3.8,63.961111,4285.407407,11.033,4.1,156.3,0,130.547037,1055
100042,6/16/15,A,N,Q,1,28.4016,3.64,63.965385,4285.692308,11.1265,4.1,156.3,0,130.366538,1056
100042,6/17/15,A,N,Q,1,25.1424,3.88,63.42,4249,9.858,4.1,158.4,0,148.49,1057
100042,6/18/15,A,N,Q,1,20.748,9.04,62.01,4155,11.3704,4.1,152.3,0,144.56,1058
100042,6/19/15,A,N,Q,1,21.8832,4.4,64,4288,7.1764,4.1,158,0,148.07,1059
100042,6/20/15,A,N,Q,1,27.7032,4.84,62.85,4211,9.911,4.1,159.2,0,152.51,1060
100042,6/21/15,A,N,Q,1,28.5,9.12,62.03,4156,11.3704,4.1,152.2,0,153.27,1061
100042,6/22/15,A,N,Q,1,22.8144,3.64,62.84,4210,7.9305,4.1,160.3,0,149.76,1062
100042,6/23/15,A,N,Q,1,27.5184,3.36,64.94,4351,7.8792,4.1,162,0,135.43,1063
100042,6/24/15,A,N,Q,1,20.292,7.76,62.13,4163,10.3563,4.1,154.9,0,154.05,1064
100042,6/25/15,A,N,Q,1,18.624,3.84,62.94,4217,9.951,4.1,161.2,0,149.88,1065
100042,6/26/15,A,N,Q,1,18.924,9.04,64.64,4331,10.9976,4.1,155.4,0,151.17,1066
100042,6/27/15,A,N,Q,1,20.2272,2.55,64.76,4339,11.439,4,161.2,0,112.73,1067
100042,6/28/15,A,N,Q,1,22.8144,3.96,60.42,4048,7.708,4,160.6,0,146.44,1068
100042,6/29/15,A,N,Q,1,20.0448,7.14,62.78,4206,10.9044,4,157.5,0,152.91,1069
100042,6/30/15,A,N,Q,1,29.1,3.8,63.28,4240,10.137,4,162.2,0,149.45,1070
100042,7/1/15,A,N,Q,1,25.08,7.21,61.73,4136,9.9403,4,157.5,0,137.15,1071
100042,7/2/15,A,N,Q,1,27.7032,3.85,62.46,4185,10.7764,4,160.8,0,150.14,1072
100042,7/3/15,A,N,Q,1,26.0736,3.12,62.21,4168,9.858,4,163.4,0,157.67,1073
100042,7/4/15,A,N,Q,1,27.1872,6.58,70.9,4750,10.0656,4,160.4,0,93.55,1074
100042,7/5/15,A,N,Q,1,24.4608,3.03,61.42,4115,10.718,4,164.5,0,151.57,1075
100042,7/6/15,A,N,Q,1,19.7568,2.55,68.31,4577,7.7439,4,164.7,0,106.12,1076
100042,7/7/15,A,N,Q,1,20.736,5.6,62.09,4160,8.6676,4,159.5,0,155.43,1077
100042,7/8/15,A,N,Q,1,24.2112,4.44,63.06,4225,10.1588,3.4,164.1,0,156.83,1078
100042,7/9/15,A,N,Q,1,26.3064,4.52,62.76,4205,7.182,3.4,163,0,160.77,1079
100042,7/10/15,A,N,Q,1,26.7264,8.19,62,4154,8.388,3.4,159.1,0,153.41,1080
100042,7/11/15,A,N,Q,1,28.1688,4.28,62.04,4157,8.1171,3.4,165.2,0,156.79,1081
100042,7/12/15,A,N,Q,1,25.536,7.84,59.91,4014,7.254,3.4,158.5,0,145.93,1082
100042,7/13/15,A,N,Q,1,27.0048,3.32,62.27,4172,9.8792,3.4,165.2,0,155.3,1083
100042,7/14/15,A,N,Q,1,27.5184,2.91,61.96,4151,7.8288,3.4,167.5,0,161.28,1084
100042,7/15/15,A,N,Q,1,20.736,7.35,67.15,4499,7.068,3.4,162.6,0,62.88,1085
100042,7/16/15,A,N,Q,1,25.1424,4.6,62.46,4185,10.252,3.4,166.1,0,159.26,1086
100042,7/17/15,A,N,Q,1,19.5552,3.52,61.09,4093,9.1434,3.4,165.9,0,153.52,1087
100042,7/18/15,A,N,Q,1,25.308,9.12,61.51,4121,7.998,3.4,160.4,0,159.21,1088
100042,7/19/15,A,N,Q,1,22.3488,3.2,62.46,4185,9.8474,3.4,167.5,0,157.43,1089
100042,7/20/15,A,N,Q,1,20.6976,3.66,62.9,4214,6.975,3.4,167.4,0,160.68,1090
100042,7/21/15,A,N,Q,1,22.3488,4.5,63.12,4229,9.9189,3.4,162.6,0,161.67,1091
100042,7/22/15,A,N,Q,1,26.5392,4.24,60.75,4070,10.219,3.4,166.2,0,151.81,1092
100042,7/23/15,A,N,Q,1,21.6576,7.2,61.78,4139,8.277,7.2,163.8,0,152.58,1093
100042,7/24/15,A,N,Q,1,20.4624,3.24,62.4,4181,7.533,7.2,167.3,0,136.14,1094
100042,7/25/15,A,N,Q,1,25.3752,4.88,60.12,4028,11.2893,7.2,166.8,0,155.37,1095
100042,7/26/15,A,N,Q,1,17.5104,4.68,63.45,4251,7.0832,7.2,164.9,0,143.32,1096
100042,7/27/15,A,N,Q,1,19.2864,3.12,62.78,4206,9.6616,7.2,169.3,0,155.45,1097
100042,7/28/15,A,N,Q,1,27.936,4.24,63.03,4223,7.161,7.2,168.5,0,166.84,1098
100042,7/29/15,A,N,Q,1,27.132,6.16,68.13,4565,7.3391,7.2,162.6,0,94.07,1099
100042,7/30/15,A,N,Q,1,17.9256,4.5,62.88,4213,10.9622,7.2,168.7,0,162.34,1100
100042,7/31/15,A,N,Q,1,20.2272,3.21,62.51,4188,9.7545,7.2,169.3,0,158.44,1101
100042,8/1/15,A,N,Q,1,28.1088,8.05,60.45,4050,8.9472,7.2,165.8,0,156.08,1102
100042,8/2/15,A,N,Q,1,23.7456,5.9,61.85,4144,7.6424,7.2,165.3,0,163.29,1103
100042,8/3/15,A,N,Q,1,28.4592,2.37,59.43,3982,10.7764,7.2,171.5,0,160.59,1104
100042,8/4/15,A,N,Q,1,20.2272,3.33,62.03,4156,10.7764,7.2,171.5,0,162.3,1105
100042,8/5/15,A,N,Q,1,26.496,6.36,60.58,4059,9.2268,7.2,166.5,0,161.15,1106
100042,8/6/15,A,N,Q,1,25.608,4.84,61.28,4106,7.5492,7.2,168.3,0,163.18,1107
100042,8/7/15,A,N,Q,1,25.6368,3.39,63.7,4268,9.4132,7.2,172.1,0,151.71,1108
100042,8/8/15,A,N,Q,1,27.5184,3.72,60.55,4057,10.4496,7.2,170.2,0,166.71,1109
100042,8/9/15,A,N,Q,1,21.888,6.6,62.88,4213,7.719,7.2,166.6,0,154.17,1110
100042,8/10/15,A,N,Q,1,10.692,1.94,62.255517,4171.103448,10.4048,7.2,46.3,0,151.472414,1111
100042,8/11/15,A,N,Q,1,24.9312,2.85,60.1,4027,7.3707,7.2,172,0,74.53,1112
100042,8/12/15,A,N,Q,1,28.224,1.9,61.81,4141,11.532,7.2,173.4,0,167.89,1113
100042,8/13/15,A,N,Q,1,19.2864,3.51,60.85,4077,7.7356,7.2,168.2,0,155.37,1114
100042,8/14/15,A,N,Q,1,21.6504,4.32,59.72,4001,9.6616,7.2,169.7,0,160.66,1115
100042,8/15/15,A,N,Q,1,20.2536,4.64,61.18,4099,9.2367,7.2,170.4,0,154.18,1116
100042,8/16/15,A,N,Q,1,25.6368,2.4,61.76,4138,8.6211,7.2,174,0,167.34,1117
100042,8/17/15,A,N,Q,1,15.708,2.24,61.63,4129,7.6178,4.4,42.8,0,40.41,1118
100042,8/18/15,A,N,Q,1,28.224,2.79,61.42,4115,9.8474,4.4,173.4,0,52.76,1119
100042,8/19/15,A,N,Q,1,19.2864,2.06,62.04,4157,8.2681,4.4,176.1,0,166.33,1120
100042,8/20/15,A,N,Q,1,19.5216,2.43,59.99,4019,10.23,4.4,171.6,0,162.25,1121
100042,8/21/15,A,N,Q,1,23.7456,4.2,60.01,4021,10.5316,4.4,171.5,0,161.28,1122
100042,8/22/15,A,N,Q,1,28.9296,1.74,60.7,4067,10.1043,4.4,174.7,0,153.65,1123
100042,8/23/15,A,N,Q,1,20.4864,5.85,60.09,4026,7.5492,4.4,169.2,0,162.18,1124
100042,8/24/15,A,N,Q,1,18.3456,2.64,59.49,3986,9.4758,4.4,173.5,0,159.94,1125
100042,8/25/15,A,N,Q,1,27.5184,3.24,61.531071,4122.607143,7.922,4.4,173.9,0,146.9675,1126
100042,8/26/15,A,N,Q,1,27.7032,5.35,62.28,4173,9.6928,4.4,171.3,0,172.92,1127
100042,8/27/15,A,N,Q,1,27.2832,1.84,59.9,4013,7.432,4.4,175.1,0,159.42,1128
100042,8/28/15,A,N,Q,1,19.3224,4.3,61.91,4148,7.456,4.4,172.7,0,162.08,1129
100042,8/29/15,A,N,Q,1,19.7568,2.42,59.57,3991,8.7608,4.4,174.6,0,161,1130
100042,8/30/15,A,N,Q,1,23.7552,1.84,61.57,4125,10.3452,4.4,178.8,0,167.11,1131
100042,8/31/15,A,N,Q,1,27.4176,8.68,59.61,3994,6.9975,4.4,168.6,0,156.11,1132
100042,9/1/15,A,N,Q,1,28.4592,3.54,62.46,4185,7.2774,4.4,174.3,0,92.42,1133
100042,9/2/15,A,N,Q,1,20.4336,0.93,59.93,4015,9.393,4.4,177.5,0,162.88,1134
100042,9/3/15,A,N,Q,1,30.6528,1.5,60.33,4042,8.8065,4.4,183.8,0,139.38,1135
100042,9/4/15,A,N,Q,1,27.2832,3.69,61.28,4106,11.0551,4.4,175.1,0,154.31,1136
100042,9/5/15,A,N,Q,1,26.3424,2.34,60.3,4040,7.3628,4.4,175.8,0,145.68,1137
100042,9/6/15,A,N,Q,1,25.872,2.28,58.66,3930,9.1336,4.4,175,0,162.25,1138
100042,9/7/15,A,N,Q,1,28.224,2.32,59.55,3990,9.1336,4.4,176.8,0,155.7,1139
100042,9/8/15,A,N,Q,1,26.1072,1.92,58.73,3935,10.23,4.4,176.5,0,167.93,1140
100042,9/9/15,A,N,Q,1,27.2832,3.03,57.9,3879,9.6099,4.4,175.8,0,162.5,1141
100042,9/10/15,A,N,Q,1,25.872,1.74,65.76,4406,9.8792,4.4,177.7,0,75.49,1142
100042,9/11/15,A,N,Q,1,25.925297,2.402069,60.665,4064.535714,9.493034,4.4,169.6,0,146.1975,1143
100042,9/12/15,A,N,Q,1,27.761143,2.6975,60.658148,4064.074074,8.096593,4.5,169.65,0,145.857778,1144
100042,9/13/15,A,N,Q,1,27.7536,2.02,59.49,3986,10.974,4.5,178.8,0,154.79,1145
100042,9/14/15,A,N,Q,1,18.047467,2.766296,60.629231,4062.153846,10.422637,4.5,169.959259,0,145.311923,1146
100042,9/15/15,A,N,Q,1,19.0512,1.76,60.43,4049,8.4812,4.5,180.8,0,154.19,1147
100042,9/16/15,A,N,Q,1,25.872,1.82,58.15,3896,8.928,4.5,180.2,0,184.61,1148
100042,9/17/15,A,N,Q,1,27.9888,2.02,58.97,3951,10.718,4.5,179.3,0,167.46,1149
100042,9/18/15,A,N,Q,1,21.4032,1.7,59.3,3973,8.6397,4.5,180,0,162.58,1150
100042,9/19/15,A,N,Q,1,25.6368,3.45,60.57,4058,8.854,4.5,178.7,0,168.07,1151
100042,9/20/15,A,N,Q,1,22.5792,2.46,59.4,3980,9.1336,4.5,181.1,0,167.43,1152
100042,9/21/15,A,N,Q,1,18.5808,2.18,60.48,4052,11.5875,4.5,181.1,0,161.76,1153
100042,9/22/15,A,N,Q,1,27.9888,2.1,59.63,3995,7.0452,4.5,180.1,0,163.45,1154
100042,9/23/15,A,N,Q,1,17.8752,1.96,60,4020,7.2306,58.8,180.4,0,162.3,1155
100042,9/24/15,A,N,Q,1,21.6384,1.96,58.91,3947,7.068,58.8,180.9,0,168.65,1156
100042,9/25/15,A,N,Q,1,19.2456,0.76,59.78,4005,11.625,58.8,184.2,0,166.98,1157
100042,9/26/15,A,N,Q,1,26.5776,2.1,59.37,3978,7.6178,58.8,180.9,0,169.32,1158
100042,9/27/15,A,N,Q,1,18.5808,2.5,59.1,3960,10.323,58.8,180.9,0,168.55,1159
100042,9/28/15,A,N,Q,1,26.136,1.02,58.94,3949,8.8992,58.8,183.8,0,167.4,1160
100042,9/29/15,A,N,Q,1,23.9904,1.7,58.51,3920,9.3627,58.8,180.7,0,168.37,1161
100042,9/30/15,A,N,Q,1,20.6976,1.74,59.94,4016,7.626,58.8,180.7,0,167.01,1162
100042,10/1/15,A,N,Q,1,22.5792,1.92,58.73,3935,9.1728,58.8,183.4,0,169.92,1163
100042,10/2/15,A,N,Q,1,24.2256,2.1,59,3953,11.5875,58.8,181.1,0,169.17,1164
100042,10/3/15,A,N,Q,1,24.9312,2.58,58.85,3943,11.148,58.8,182.5,0,169.45,1165
100042,10/4/15,A,N,Q,1,24.4728,0.95,58.49,3919,8.361,58.8,185.1,0,174.04,1166
100042,10/5/15,A,N,Q,1,21.6384,2.06,58.64,3929,10.0116,12.6,183.5,0,170.08,1167
100042,10/6/15,A,N,Q,1,23.0496,2.91,58.9,3946,8.1576,12.6,181.6,0,161.98,1168
100042,10/7/15,A,N,Q,1,23.7552,2.43,57.63,3861,9.6304,12.6,181.6,0,188.37,1169
100042,10/8/15,A,N,Q,1,24.4608,2.18,58.64,3929,7.2306,12.6,183.5,0,173.71,1170
100042,10/9/15,A,N,Q,1,17.8752,1.64,58.87,3944,6.975,12.6,185.1,0,169.61,1171
100042,10/10/15,A,N,Q,1,22.8144,2.06,58.69,3932,9.9189,12.6,184.5,0,168.33,1172
100042,10/11/15,A,N,Q,1,19.7568,1.94,60.4,4047,7.3628,12.6,184.9,0,167.04,1173
100042,10/12/15,A,N,Q,1,18.0576,0.81,58.28,3905,11.0551,12.6,186.8,0,169.12,1174
100042,10/13/15,A,N,Q,1,19.9584,1.18,62.76,4205,10.7532,12.6,186.2,0,48.12,1175
100042,10/14/15,A,N,Q,1,22.344,2.4,59.78,4005,10.2897,12.6,184.8,0,171.35,1176
100042,10/15/15,A,N,Q,1,27.7992,0.93,59.49,3986,8.4357,17.4,187.4,0,169.26,1177
100042,10/16/15,A,N,Q,1,18.3456,2.14,58.88,3945,8.7138,17.4,185.5,0,175.62,1178
100042,10/17/15,A,N,Q,1,20.2272,2.42,59.28,3972,10.8693,17.4,186,0,169.02,1179
100042,10/18/15,A,N,Q,1,24.948,1.14,58.61,3927,8.6211,17.4,186.4,0,179.38,1180
100042,10/19/15,A,N,Q,1,27.7536,1.76,59.57,3991,10.509,17.4,185.7,0,176.65,1181
100042,10/20/15,A,N,Q,1,22.572,0.78,60.57,4058,9.1971,0,186.8,0,167.65,1182
100042,10/21/15,A,N,Q,1,19.7208,0.88,58.58,3925,9.4554,0,187.4,0,175.7,1183
100042,10/22/15,A,N,Q,1,27.7536,2.4,61.69,4133,9.9403,0,185.3,0,181.9,1184
100042,10/23/15,A,N,Q,1,20.9088,0.79,59.6,3993,7.8036,0,188,0,167.11,1185
100042,10/24/15,A,N,Q,1,19.2864,1.76,58.78,3938,7.812,0,185.9,0,175.78,1186
100042,10/25/15,A,N,Q,1,26.6112,0.85,59.22,3968,7.432,0,188,0,168.6,1187
100042,10/26/15,A,N,Q,1,22.572,1.54,60.03,4022,9.765,0,187,0,175.63,1188
100042,10/27/15,A,N,Q,1,25.6368,1.92,59.7,4000,9.3627,0,186,0,170.27,1189
100042,10/28/15,A,N,Q,1,26.6112,1.09,61.07,4092,10.2897,0,188,0,167.21,1190
100042,10/29/15,A,N,Q,1,28.6944,1.84,60.42,4048,11.346,0,186.3,0,169.49,1191
100042,10/30/15,A,N,Q,1,27.324,0.9,59.25,3970,7.9722,0,187.7,0,168.38,1192
100042,10/31/15,A,N,Q,1,26.8488,0.81,63.19,4234,9.5687,0,187.9,0,181.3,1193
100042,11/1/15,A,N,Q,1,24.9312,1.8,60.12,4028,10.137,0,185.6,0,162.4,1194
100042,11/2/15,A,N,Q,1,20.4336,0.96,60.48,4052,7.2462,0,187.6,0,173.98,1195
100042,11/3/15,A,N,Q,1,28.512,1.23,62.73,4203,11.0551,0,188.3,0,169.97,1196
100042,11/4/15,A,N,Q,1,28.6944,1.86,60.67,4065,7.719,0,185.5,0,171.13,1197
100042,11/5/15,A,N,Q,1,25.4232,0.89,60.43,4049,10.323,0,187.9,0,167.3,1198
100042,11/6/15,A,N,Q,1,27.7992,1.17,59.88,4012,7.7107,0,188.5,0,171.29,1199
100042,11/7/15,A,N,Q,1,22.1088,2.16,59.43,3982,7.254,0,185.7,0,176.1,1200
100042,11/8/15,A,N,Q,1,20.4336,0.91,59.48,3985,11.0194,0,188.3,0,174.95,1201
100042,11/9/15,A,N,Q,1,23.0472,1.03,59.31,3974,9.8474,0,188.5,0,168.92,1202
100042,11/10/15,A,N,Q,1,21.8736,2.08,58.82,3941,8.0649,0,186.5,0,175.34,1203
100042,11/11/15,A,N,Q,1,25.4232,1.12,60.03,4022,10.3712,0,188.6,0,162.75,1204
100042,11/12/15,A,N,Q,1,18.5328,1.01,60.18,4032,11.5196,0,188.4,0,175.8,1205
100042,11/13/15,A,N,Q,1,18.816,1.8,60.57,4058,10.7764,0,186.3,0,170.58,1206
100042,11/14/15,A,N,Q,1,21.8592,1.18,59.04,3956,9.3627,43.2,188.4,0,168.95,1207
100042,11/15/15,A,N,Q,1,21.384,1.16,59.9,4013,10.1261,43.2,189.3,0,169.13,1208
100042,11/16/15,A,N,Q,1,23.2848,1.82,59.04,3956,9.393,43.2,187.2,0,170.9,1209
100042,11/17/15,A,N,Q,1,19.008,1.11,59.67,3998,9.7545,43.2,188.2,0,168.99,1210
100042,11/18/15,A,N,Q,1,25.6608,1.07,59.85,4010,9.8262,43.2,188.9,0,169.08,1211
100042,11/19/15,A,N,Q,1,27.7992,0.77,59.78,4005,10.5678,43.2,188.8,0,170.3,1212
100042,11/20/15,A,N,Q,1,22.5792,2.34,60.61,4061,8.091,31.2,186.8,0,171.2,1213
100042,11/21/15,A,N,Q,1,29.4624,1.15,60.28,4039,10.8693,31.2,189.2,0,170.35,1214
100042,11/22/15,A,N,Q,1,21.1464,0.84,60.03,4022,9.7335,31.2,189.4,0,170.69,1215
100042,11/23/15,A,N,Q,1,18.3456,1.92,61.12,4095,9.765,31.2,187,0,175.07,1216
100042,11/24/15,A,N,Q,1,25.8984,0.92,60.31,4041,10.4977,31.2,189.3,0,167.82,1217
100042,11/25/15,A,N,Q,1,25.1856,0.79,62.18,4166,10.3712,31.2,189.4,0,175.72,1218
100042,11/26/15,A,N,Q,1,18.5808,2.36,59.76,4004,7.0452,0,187.5,0,181,1219
100042,11/27/15,A,N,Q,1,28.224,2.08,61.16,4098,7.7868,0,187.2,0,160.18,1220
100042,11/28/15,A,N,Q,1,21.8592,0.78,62.37,4179,8.9919,0,188.5,0,44.52,1221
100042,11/29/15,A,N,Q,1,24.2352,0.91,59.57,3991,8.6118,0,188.9,0,176.77,1222
100042,11/30/15,A,N,Q,1,20.4624,2.28,60.12,4028,8.0649,0,187.7,0,176.51,1223
100042,12/1/15,A,N,Q,1,20.4624,1.9,60.73,4069,10.197,0,188.1,0,175.15,1224
100042,12/2/15,A,N,Q,1,17.64,2.4,62.07,4159,10.7532,0,188.1,0,173.45,1225
100042,12/3/15,A,N,Q,1,26.6112,0.98,60.85,4077,7.0604,0,189.4,0,175.11,1226
100042,12/4/15,A,N,Q,1,19.9584,1.06,60.04,4023,8.9184,0,189.8,0,175.96,1227
100042,12/5/15,A,N,Q,1,19.5216,1.66,61.76,4138,11.2167,0,188.2,0,174.51,1228
100042,12/6/15,A,N,Q,1,27.7536,2.46,60.277931,4038.689655,9.8262,0,187.5,0,167.786207,1229
100042,12/7/15,A,N,Q,1,23.9904,1.86,60.308214,4040.714286,9.579,0,188,0,167.489286,1230
100042,12/8/15,A,N,Q,1,27.5616,1.04,60.338889,4042.777778,10.0332,0,189.4,0,167.212963,1231
100042,12/9/15,A,N,Q,1,26.8488,0.99,63.45,4251,10.0332,0,189.6,0,138.37,1232
100042,12/10/15,A,N,Q,1,21.8592,0.92,59.85,4010,11.575,0,189.5,0,168.25,1233
100042,12/11/15,A,N,Q,1,22.3344,0.88,60.27,4038,7.8795,0,189.7,0,169.9,1234
100042,12/12/15,A,N,Q,1,22.1088,1.92,60.07,4025,11.2046,0,187.8,0,171.29,1235
100042,12/13/15,A,N,Q,1,26.8488,0.97,60.22,4035,10.197,0,189.2,0,168.6,1236
100042,12/14/15,A,N,Q,1,26.8128,1.96,60.579231,4058.884615,7.3154,0,188,0,165.723846,1237
100042,12/15/15,A,N,Q,1,5.4648,260.61,73.42,4919,7.774,2.6,22.6,0,0,1238
100042,12/16/15,A,N,Q,1,5.2272,194.91,73.72,4939,7.774,2.6,21.7,0,13.7,1239
100042,12/17/15,A,N,Q,1,5.6496,248.6,59.73,4002,6.0164,2.6,21.6,0,38.93,1240
100042,12/18/15,A,N,Q,1,5.9136,264.99,61.7388,4136.56,5.4756,2.6,21.1,0,147.334,1241
100042,12/19/15,A,N,Q,1,5.9664,166.44,59.51,3987,7.2332,2.6,20.6,0,39.19,1242
100042,12/20/15,A,N,Q,1,6.1776,164.25,59.24,3969,7.6388,2.6,20.2,0,178.68,1243
100042,12/21/15,A,N,Q,1,19.992,1.78,59.43,3982,8.9184,4.2,188.1,0,175.16,1244
100042,12/22/15,A,N,Q,1,18.1104,2.32,60.48,4052,8.2503,4.2,188.1,0,178.85,1245
100042,12/23/15,A,N,Q,1,27.5184,1.6,59.64,3996,10.2897,4.2,188,0,174.13,1246
100042,12/24/15,A,N,Q,1,27.5184,2.14,60.4,4047,11.575,4.2,188.1,0,174.89,1247
100042,12/25/15,A,N,Q,1,19.0512,1.76,59.9,4013,6.945,4.2,188.2,0,174.88,1248
100042,12/26/15,A,N,Q,1,17.8752,2.06,59.51,3987,10.4751,4.2,188.1,0,174.7,1249
100042,12/27/15,A,N,Q,1,17.64,2.3,60.06,4024,8.5192,4.2,188.5,0,174.88,1250
100042,12/28/15,A,N,Q,1,21.6384,1.54,59.64,3996,9.5687,1.8,188.6,0,174.02,1251
100042,12/29/15,A,N,Q,1,28.224,2.4,60.21,4034,8.5192,1.8,188.4,0,178.19,1252
100042,12/30/15,A,N,Q,1,26.5776,2.24,59.63,3995,8.9919,1.8,188.4,0,175.21,1253
100042,12/31/15,A,N,Q,1,20.4624,2.04,60.34,4043,8.6397,1.8,188.2,0,177.76,1254
100042,1/1/16,A,N,Q,1,23.9976,2.34,61.307083,4107.583333,9.724,1.8,188.9,0,147.715,1255
100042,1/2/16,A,N,Q,1,28.0368,0.93,61.326957,4108.913043,10.4977,1.8,189.5,0,146.523913,1256
100042,1/3/16,A,N,Q,1,29.1648,1.9,60.21,4034,7.2228,1.8,188.1,0,171.24,1257
100042,1/4/16,A,N,Q,1,26.3424,3.12,60.73,4069,8.2681,3.2,187,0,178.16,1258
100042,1/5/16,A,N,Q,1,17.64,3.39,58.72,3934,8.334,3.2,187,0,179.23,1259
100042,1/6/16,A,N,Q,1,22.8144,1.6,59.51,3987,7.7107,3.2,188.2,0,173.63,1260
100042,1/7/16,A,N,Q,1,18.7248,2.85,61.1156,4094.72,10.3119,3.2,179.2,0,148.8736,1261
100042,1/8/16,A,N,Q,1,18.048,3.27,61.018333,4088.208333,9.5481,3.2,179.2,0,149.31125,1262
100042,1/9/16,A,N,Q,1,24.2256,2.46,61.06913,4091.608696,9.1971,3.2,188.4,0,148.487826,1263
100042,1/10/16,A,N,Q,1,18.1104,2.08,59.31,3974,7.6941,3.2,188.5,0,177.88,1264
100042,1/11/16,A,N,Q,1,23.7552,3.21,59.78,4005,7.1533,1.5,187.2,0,178.83,1265
100042,1/12/16,A,N,Q,1,24.2256,3.51,59.85,4010,9.8262,1.5,187.7,0,173.08,1266
100042,1/13/16,A,N,Q,1,28.8672,4.24,60.13,4029,9.5481,1.5,183.8,0,179.28,1267
100042,1/14/16,A,N,Q,1,20.2272,3.21,59.91,4014,9.3627,1.5,186.8,0,177.74,1268
100042,1/15/16,A,N,Q,1,23.52,0,60.21,4034,7.416,1.5,192.1,0,188.27,1269
100042,1/16/16,A,N,Q,1,26.5776,2.24,59.841304,4009.347826,8.5284,1.5,188.9,0,170.777391,1270
100042,1/17/16,A,N,Q,1,27.2832,1.8,59.55,3990,8.9919,0.6,188.9,0,173.32,1271
100042,1/18/16,A,N,Q,1,28.9296,2.5,59.82,4008,7.2306,0.6,188.6,0,179.54,1272
100042,1/19/16,A,N,Q,1,19.7568,3.42,60.16,4031,10.3119,0.6,187.5,0,182.45,1273
100042,1/20/16,A,N,Q,1,19.2864,2.46,59.9,4013.304348,9.1042,0.6,187.8,0,176.963478,1274
100042,1/21/16,A,N,Q,1,21.1464,0,61.25,4104,7.6178,0.6,191.3,0,188.33,1275
100042,1/22/16,A,N,Q,1,28.4592,3.66,59.946818,4016.454545,7.2306,0.6,187.4,0,177.523182,1276
100042,1/23/16,A,N,Q,1,23.9904,2.12,58.66,3930,10.4751,2.7,188.9,0,174.64,1277
100042,1/24/16,A,N,Q,1,26.1072,2.28,61,4087,7.5087,2.7,187.7,0,162.15,1278
100042,1/25/16,A,N,Q,1,19.788,3.84,59.81,4007,9.3829,2.7,185.9,0,183.61,1279
100042,1/26/16,A,N,Q,1,28.9296,2.55,59.925238,4015,10.602,2.7,187.1,0,177.455238,1280
100042,1/27/16,A,N,Q,1,30,0,60.81,4074,9.3829,2.7,192.2,0,188.89,1281
100042,1/28/16,A,N,Q,1,18.816,1.56,59.9695,4017.95,10.6605,2.7,189,0,178.162,1282
100042,1/29/16,A,N,Q,1,18.5808,1.88,60.3,4040,10.197,2.2,189.1,0,179.05,1283
100042,1/30/16,A,N,Q,1,18.3456,1.98,59.43,3982,8.2503,2.2,189.2,0,179.18,1284
100042,1/31/16,A,N,Q,1,21.6384,1.82,63.16,4232,10.695,2.2,189.3,0,186.3,1285
100042,2/1/16,A,N,Q,1,22.3344,1.16,60.11,4027.380952,7.106,2.2,190.4,0,178.8,1286
100042,2/2/16,A,N,Q,1,19.008,0.78,60.105,4027.05,7.533,2.2,191.5,0,179.178,1287
100042,2/3/16,A,N,Q,1,23.7552,2.67,58.93,3948,9.6408,2.2,187.9,0,181.53,1288
100042,2/4/16,A,N,Q,1,26.3424,2.76,59.72,4001,10.3824,2.2,187.7,0,183.33,1289
100042,2/5/16,A,N,Q,1,23.9904,3.51,58.13,3895,11.5196,0.6,187.3,0,180.18,1290
100042,2/6/16,A,N,Q,1,20.2272,2.61,61.28,4106,9.7545,0.6,187.4,0,54.82,1291
100042,2/7/16,A,N,Q,1,22.32,0,60.37,4045,9.0113,0.6,192.5,0,188.59,1292
100042,2/8/16,A,N,Q,1,24.9312,1.52,60.071364,4024.818182,9.1971,0.6,189.2,0,174.590455,1293
100042,2/9/16,A,N,Q,1,18.1584,3.84,61.78,4139,10.8693,0.6,186.4,0,185.67,1294
100042,2/10/16,A,N,Q,1,19.7568,2.25,58.45,3916,11.124,0.6,187.7,0,178.72,1295
100042,2/11/16,A,N,Q,1,25.4016,1.84,59.54,3989,8.4539,1.1,189.4,0,179.28,1296
100042,2/12/16,A,N,Q,1,25.4016,1.62,59.24,3969,8.8255,1.1,189.6,0,180.63,1297
100042,2/13/16,A,N,Q,1,22.08,0,58.66,3930,9.5687,1.1,192.9,0,189.12,1298
100042,2/14/16,A,N,Q,1,26.64,0,60.002381,4020.142857,10.4048,1.1,192.9,0,175.20619,1299
100042,2/15/16,A,N,Q,1,28.6944,2.2,58.45,3916,7.5249,1.1,189.7,0,183.63,1300
100042,2/16/16,A,N,Q,1,27.9888,2.88,58,3886,11.124,3.3,187.7,0,179.31,1301
100042,2/17/16,A,N,Q,1,22.1088,1.98,58.27,3904,11.16,3.3,189.8,0,179.6,1302
100042,2/18/16,A,N,Q,1,22.344,1.82,59.773333,4004.761905,11.4267,3.3,189.6,0,175.550476,1303
100042,2/19/16,A,N,Q,1,27.9888,2.4,59.773333,4004.761905,10.5906,3.3,189.6,0,175.550476,1304
100042,2/20/16,A,N,Q,1,26.3424,1.82,59.6995,3999.8,10.4048,3.3,189.9,0,174.9115,1305
100042,2/21/16,A,N,Q,1,19.7568,1.78,59.07,3958,7.6014,3.3,189.9,0,179.88,1306
100042,2/22/16,A,N,Q,1,19.992,3.33,58.84,3942,7.3233,3.3,188,0,183.58,1307
100042,2/23/16,A,N,Q,1,27.2376,3.16,58.48,3918,7.9722,3.4,186.8,0,184.02,1308
100042,2/24/16,A,N,Q,1,24.24,0,59.5455,3989.5,9.6616,3.4,192.9,0,176.2655,1309
100042,2/25/16,A,N,Q,1,17.8752,2.36,59.5455,3989.5,9.3627,3.4,189.4,0,176.2655,1310
100042,2/26/16,A,N,Q,1,19.992,2.24,58.73,3935,9.0846,3.4,189.1,0,179.31,1311
100042,2/27/16,A,N,Q,1,27.6,0,59.25,3970,10.2786,3.4,193.2,0,188.6,1312
100042,2/28/16,A,N,Q,1,23.2848,3.24,59.389,3979.05,8.6397,3.4,187.9,0,176.264,1313
100042,2/29/16,A,N,Q,1,25.872,1.84,60.48,4052,8.184,1.4,189.4,0,174.61,1314
100042,3/1/16,A,N,Q,1,27.048,1.88,59.245789,3969.421053,11.0551,1.4,189.4,0,175.495263,1315
100042,3/2/16,A,N,Q,1,21.6384,2.3,59.245789,3969.421053,8.7138,1.4,190,0,175.495263,1316
100042,3/3/16,A,N,Q,1,26.1072,2.28,59.06,3957,7.6178,1.4,190,0,175.15,1317
100042,3/4/16,A,N,Q,1,23.28,0,59.09,3959,7.1533,1.4,192.9,0,188.92,1318
100042,3/5/16,A,N,Q,1,20.64,0,59.219474,3967.684211,8.6397,1.4,192.9,0,175.453684,1319
100042,3/6/16,A,N,Q,1,24.4608,2.76,59.28,3971.722222,9.207,1.6,188.1,0,175.191111,1320
100042,3/7/16,A,N,Q,1,25.872,2.82,59.162353,3963.823529,7.3391,1.6,188.1,0,182.271765,1321
100042,3/8/16,A,N,Q,1,23.9904,3.42,59.78,4005,10.881,1.6,188.1,0,183.51,1322
100042,3/9/16,A,N,Q,1,22.8,0,59.75,4003,11.112,1.6,193.1,0,188.36,1323
100042,3/10/16,A,N,Q,1,27.048,2.06,59.008235,3953.470588,10.0332,1.6,189.9,0,182.131176,1324
100042,3/11/16,A,N,Q,1,0,1.66,58.39,3912,7.3391,1.6,181.4,0,175.42,1325
100042,3/12/16,A,N,Q,1,27.84,0,58.97125,3951,9.951,1.6,193.1,0,182.103125,1326
100042,3/13/16,A,N,Q,1,23.0496,3.12,58.953333,3949.8,10.7532,1.6,173.8,0,182.201333,1327
100042,3/14/16,A,N,Q,1,18.816,1.92,59.22,3968,9.765,1.6,171,0,174.56,1328
100042,3/15/16,A,N,Q,1,27.2832,2.04,59.63,3995,8.8065,1.6,171,0,183.39,1329
100042,3/16/16,A,N,Q,1,21.4032,1.88,60.43,4049,11.16,1.6,170.5,0,179.27,1330
100042,3/17/16,A,N,Q,1,25.2,0,60.19,4033,10.4048,1.6,174.3,0,188.65,1331
100042,3/18/16,A,N,Q,1,28.9296,2.04,59.359333,3977.066667,9.8474,1.6,170.9,0,181.815333,1332
100042,3/19/16,A,N,Q,1,21.384,0.78,59.67,3998,11.3094,1.6,172,0,178.01,1333
100042,3/20/16,A,N,Q,1,27.048,2.82,58.69,3932,7.5249,1.6,170.3,0,181.66,1334
100042,3/21/16,A,N,Q,1,28.56,0,59.52,3988,10.3119,1.6,174.4,0,188.71,1335
100042,3/22/16,A,N,Q,1,22.5792,2.28,59.364706,3977.411765,7.432,1.6,170.8,0,182.101765,1336
100042,3/23/16,A,N,Q,1,20.2272,1.54,60.18,4032,9.5687,1.6,171.2,0,173.53,1337
100042,3/24/16,A,N,Q,1,19.2864,2.46,59.50375,3986.75,10.602,1.6,171.6,0,181.35375,1338
100042,3/25/16,A,N,Q,1,22.08,0,59.43,3982,7.2226,2.3,174.5,0,188.52,1339
100042,3/26/16,A,N,Q,1,22.8144,4.8,59.499412,3986.470588,7.3391,2.3,167.3,0,181.775294,1340
100042,3/27/16,A,N,Q,1,27.5184,1.56,58.91,3947,7.6178,2.3,171,0,178.3,1341
100042,3/28/16,A,N,Q,1,18.3456,1.9,57.76,3870,7.626,2.3,171.4,0,184.97,1342
100042,3/29/16,A,N,Q,1,19.44,0,59.06,3957,9.8474,2.3,174.6,0,188.68,1343
100042,3/30/16,A,N,Q,1,25.6368,2.91,59.338824,3975.705882,10.416,2.3,169.4,0,182.33,1344
100042,3/31/16,A,N,Q,1,21.6,0,59.16,3964,7.719,2.3,174.4,0,188.46,1345
100042,4/1/16,A,N,Q,1,20.6712,1.01,59.328889,3975.055556,8.2681,2.3,173,0,182.670556,1346
100042,4/2/16,A,N,Q,1,28.32,0,59.63,3995,8.8255,2.3,174.3,0,191.12,1347
100042,4/3/16,A,N,Q,1,24.696,3.12,59.376471,3978.235294,8.4357,2.3,169.7,0,183.242353,1348
100042,4/4/16,A,N,Q,1,28.56,0,59.36,3977,10.509,2.3,174.6,0,188.96,1349
100042,4/5/16,A,N,Q,1,28.6944,2.3,59.375556,3978.166667,11.253,2.3,171,0,183.56,1350
100042,4/6/16,A,N,Q,1,21.12,0,58.9,3946,9.5687,2.3,174.5,0,189.27,1351
100042,4/7/16,A,N,Q,1,18.5808,2.42,59.326667,3974.888889,7.1533,2.3,170.7,0,183.88,1352
100042,4/8/16,A,N,Q,1,27.84,0,58.69,3932,7.0604,2.3,174.4,0,188.87,1353
100042,4/9/16,A,N,Q,1,20.64,0,59.267778,3970.944444,8.8065,2.3,174.4,0,183.908333,1354
100042,4/10/16,A,N,Q,1,27.6,0,59.46,3984,11.532,2.3,174.2,0,188.68,1355
100042,4/11/16,A,N,Q,1,24.696,2.49,59.327222,3974.944444,11.4267,2.3,169.9,0,184.645,1356
100042,4/12/16,A,N,Q,1,26.88,0,59.25,3970,9.1971,2.3,174.2,0,188.52,1357
100042,4/13/16,A,N,Q,1,24.4608,1.64,59.328889,3975.055556,9.5481,2.3,170.6,0,185.420556,1358
100042,4/14/16,A,N,Q,1,23.76,0,59.13,3962,9.4554,2.3,174.2,0,188.45,1359
100042,4/15/16,A,N,Q,1,27.048,1.62,59.234706,3968.764706,7.5249,2.3,170.6,0,186.08,1360
100042,4/16/16,A,N,Q,1,29.76,0,59.63,3995,8.7326,2.3,174.4,0,188.5,1361
100042,4/17/16,A,N,Q,1,24.948,1.23,59.201765,3966.529412,10.8693,2.3,172.5,0,186.071176,1362
100042,4/18/16,A,N,Q,1,19.992,1.52,59.1725,3964.5625,7.1533,2.3,171.5,0,186.575,1363
100042,4/19/16,A,N,Q,1,24.72,0,59.19,3966,10.0045,2.3,173.9,0,188.35,1364
100042,4/20/16,A,N,Q,1,28.9296,2.46,59.182667,3965.266667,7.533,2.3,170.7,0,186.878667,1365
100042,4/21/16,A,N,Q,1,22.8,0,59.28,3972,8.0152,2.3,174.3,0,188.72,1366
100042,4/22/16,A,N,Q,1,27.9888,2.26,59.122667,3961.266667,8.0823,2.3,170.7,0,187.891333,1367
100042,4/23/16,A,N,Q,1,28.56,0,59.15,3963,7.2462,2.3,173.9,0,188.54,1368
100042,4/24/16,A,N,Q,1,26.1072,1.52,59.104,3960,10.044,2.3,170.8,0,187.892667,1369
100042,4/25/16,A,N,Q,1,19.92,0,60.13,4029,9.5481,2.3,173.9,0,187.75,1370
100042,4/26/16,A,N,Q,1,22.5792,3.18,59.185333,3965.466667,8.4357,2.3,168.9,0,188.522667,1371
100042,4/27/16,A,N,Q,1,26.88,0,60.25,4037,11.5196,2.3,173.5,0,187.52,1372
100042,4/28/16,A,N,Q,1,18.3456,2.28,59.372143,3978,11.4021,2.3,168.8,0,188.693571,1373
100042,4/29/16,A,N,Q,1,19.44,0,60.54,4056,11.3338,2.3,173.5,0,187.76,1374
100042,4/30/16,A,N,Q,1,23.76,0,60.07,4025,7.6178,2.3,173,0,191.3,1375
100042,5/1/16,A,N,Q,1,26.8128,1.52,59.510667,3987.266667,10.9622,2.3,169.5,0,188.820667,1376
100042,5/2/16,A,N,Q,1,27.84,0,58.54,3922,8.463,2.3,173.9,0,189.14,1377
100042,5/3/16,A,N,Q,1,18.816,1.86,59.438,3982.4,7.2306,2.3,170,0,188.688667,1378
100042,5/4/16,A,N,Q,1,18.48,0,58.27,3904,9.114,2.3,173.9,0,189.01,1379
100042,5/5/16,A,N,Q,1,28.8,0,59.99,4019,7.6178,2.3,174,0,192.19,1380
100042,5/6/16,A,N,Q,1,27.2832,1.72,59.438,3982.4,8.6211,2.3,169.4,0,188.886667,1381
100042,5/7/16,A,N,Q,1,28.08,0,57.96,3883,7.5492,2.3,174.3,0,189.44,1382
100042,5/8/16,A,N,Q,1,21.5736,4.88,59.389333,3979.133333,9.4758,2.3,153.7,0,188.924667,1383
100042,5/9/16,A,N,Q,1,24.96,0,59.389333,3979.133333,9.207,2.3,174.1,0,188.924667,1384
100042,5/10/16,A,N,Q,1,29.28,0,60.04,4023,10.788,2.3,174.4,0,192.34,1385
100042,5/11/16,A,N,Q,1,29.76,0,59.82,4008,9.9403,2.3,173.9,0,191.89,1386
100042,5/12/16,A,N,Q,1,23.9904,2.14,59.466,3984.266667,11.439,2.3,170.4,0,189.393333,1387
100042,5/13/16,A,N,Q,1,25.68,0,58.88,3945,7.8036,2.3,173.6,0,187.77,1388
100042,5/14/16,A,N,Q,1,25.44,0,58.91,3947,11.3338,2.3,173.6,0,191.89,1389
100042,5/15/16,A,N,Q,1,24.48,0,59.43,3982,8.9184,2.3,173.5,0,191.83,1390
100042,5/16/16,A,N,Q,1,19.344,2.76,59.403125,3980.0625,11.124,2.3,68.3,0,189.715,1391
100042,5/17/16,A,N,Q,1,29.04,0,59.403125,3980.0625,9.4758,2.3,173.5,0,189.715,1392
100042,5/18/16,A,N,Q,1,20.4,0,58.24,3902,9.7545,2.3,173.5,0,191.77,1393
100042,5/19/16,A,N,Q,1,19.2,0,59.34375,3976.0625,9.8474,2.3,173.9,0,189.92875,1394
100042,5/20/16,A,N,Q,1,25.92,0,59.03,3955,7.3233,2.3,173.5,0,191.8,1395
100042,5/21/16,A,N,Q,1,23.76,0,59.18,3965,11.124,2.3,173.2,0,191.77,1396
100042,5/22/16,A,N,Q,1,19.992,2.28,59.319412,3974.411765,9.9403,2.3,169.1,0,190.218235,1397
100042,5/23/16,A,N,Q,1,24.72,0,58.09,3892,9.672,2.3,174.1,0,188.63,1398
100042,5/24/16,A,N,Q,1,22.08,0,59.257059,3970.235294,9.486,2.3,174.1,0,190.223529,1399
100042,5/25/16,A,N,Q,1,20.16,0,59.82,4008,7.2462,2.3,174,0,191.71,1400
100042,5/26/16,A,N,Q,1,22.8144,1.78,59.238824,3969,10.6835,2.3,168.6,0,190.456471,1401
100042,5/27/16,A,N,Q,1,19.5216,2.2,59.175625,3964.75,7.44,2.3,168.6,0,190.64,1402
100042,5/28/16,A,N,Q,1,19.44,0,58.4,3913,11.439,2.3,173.9,0,191.89,1403
100042,5/29/16,A,N,Q,1,20.4,0,58.93,3948,10.0332,2.3,173.9,0,191.94,1404
100042,5/30/16,A,N,Q,1,25.68,0,60.19,4033,10.5678,2.3,173.2,0,191.87,1405
100042,5/31/16,A,N,Q,1,20.4,0,59.042353,3955.823529,11.0551,2.3,173.2,0,190.992941,1406
100042,6/1/16,A,N,Q,1,24.2352,0.88,59.07375,3957.9375,8.9919,2.3,169,0,191.10875,1407
100042,6/2/16,A,N,Q,1,18,0,58.46,3917,8.8255,2.3,172.8,0,191.6,1408
100042,6/3/16,A,N,Q,1,22.587145,0.465517,59.085625,3958.75,10.125348,2.3,168.458621,0,191.270625,1409
100042,6/4/16,A,N,Q,1,27.36,0,59.025333,3954.733333,8.4266,2.3,173,0,191.209333,1410
100042,6/5/16,A,N,Q,1,21.5424,2.31,59.025333,3954.733333,8.2503,2.3,151.1,0,191.209333,1411
100042,6/6/16,A,N,Q,1,19.92,0,59.43,3982,7.2228,2.3,173,0,191.93,1412
100042,6/7/16,A,N,Q,1,28.8,0,59.123333,3961.333333,7.719,2.3,173.1,0,191.375333,1413
100042,6/8/16,A,N,Q,1,25.1856,1.13,59.123333,3961.333333,7.5249,2.3,169.4,0,191.375333,1414
100042,6/9/16,A,N,Q,1,29.28,0,58.03,3888,8.0823,2.3,172.9,0,191.92,1415
100042,6/10/16,A,N,Q,1,20.88,0,58.72,3934,10.6605,2.3,173.1,0,191.8,1416
100042,6/11/16,A,N,Q,1,25.2,0,59.51,3987,8.4357,2.3,173.2,0,191.63,1417
100042,6/12/16,A,N,Q,1,29.1648,2.22,58.958,3950.2,8.361,2.3,168.6,0,191.598667,1418
100042,6/13/16,A,N,Q,1,26.1072,2.16,58.961429,3950.428571,9.0404,2.3,168.6,0,191.577857,1419
100042,6/14/16,A,N,Q,1,18.24,0,57.61,3860,8.928,2.3,173.2,0,192.65,1420
100042,6/15/16,A,N,Q,1,28.8,0,59.19,3966,8.0649,2.3,173.8,0,192.11,1421
100042,6/16/16,A,N,Q,1,27.36,0,60.06,4024,7.1379,2.3,173.5,0,191.67,1422
100042,6/17/16,A,N,Q,1,18.96,0,58.57,3924,8.4357,2.3,172.3,0,189.35,1423
100042,6/18/16,A,N,Q,1,23.76,0,58.01,3887,11.5196,2.3,172.3,0,191.84,1424
100042,6/19/16,A,N,Q,1,19.44,0,56.43,3781,9.207,2.3,172.4,0,193.07,1425
100042,6/20/16,A,N,Q,1,24.24,0,56.73,3801,8.184,2.3,173.2,0,192.67,1426
100042,6/21/16,A,N,Q,1,21.6,0,56.96,3816,7.0832,2.3,173.6,0,192.61,1427
100042,6/22/16,A,N,Q,1,26.64,0,57.34,3842,10.252,2.3,173.2,0,192.3,1428
100042,6/23/16,A,N,Q,1,22.56,0,67.63,4531,9.1971,2.3,173.2,0,175.22,1429
100042,6/24/16,A,N,Q,1,20.64,0,57.12,3827,9.858,2.3,173,0,190.95,1430
100042,6/25/16,A,N,Q,1,22.08,0,56.73,3801,11.346,2.3,173,0,192.68,1431
100042,6/26/16,A,N,Q,1,25.44,0,56.51,3786,9.951,2.3,173,0,192.89,1432
100042,6/27/16,A,N,Q,1,27.6,0,57.31,3840,8.928,2.3,173.5,0,192.55,1433
100042,6/28/16,A,N,Q,1,18,0,58.79,3939,11.4267,2.3,173.3,0,191.92,1434
100042,6/29/16,A,N,Q,1,20.88,0,59.18,3965,9.6616,2.3,173.3,0,192.04,1435
100042,6/30/16,A,N,Q,1,24.24,0,58.28,3905,7.254,2.3,173.3,0,192.72,1436
100042,7/1/16,A,N,Q,1,18.816,2.1,58.481818,3918.318182,9.858,2.3,170.1,0,191.278182,1437
100042,7/2/16,A,N,Q,1,23.52,0,56.37,3777,10.3452,2.3,172.5,0,192.25,1438
100042,7/3/16,A,N,Q,1,18.24,0,58.386818,3911.954545,10.5429,2.3,172.9,0,191.307727,1439
100042,7/4/16,A,N,Q,1,5.544,0,58.386818,3911.954545,10.788,2.3,52.3,0,191.307727,1440
100042,7/5/16,A,N,Q,1,16.0512,0,58.386818,3911.954545,10.8112,2.3,7.7,0,191.307727,1441
100042,7/6/16,A,N,Q,1,28.56,0,58.337143,3908.619048,9.486,2.3,173.5,0,191.278095,1442
100042,7/7/16,A,N,Q,1,21.84,0,58.337143,3908.619048,7.719,2.3,173.3,0,191.278095,1443
100042,7/8/16,A,N,Q,1,25.44,0,58.337143,3908.619048,11.2409,2.3,173.1,0,191.278095,1444
100042,7/9/16,A,N,Q,1,28.8,0,58.07,3891,9.8262,2.3,173.1,0,191.56,1445
100042,7/10/16,A,N,Q,1,23.28,0,63.42,4249,7.719,2.3,173,0,175.78,1446
100042,7/11/16,A,N,Q,1,0,0,61.01,4088,11.148,2.3,165.8,0,186.08,1447
100042,7/12/16,A,N,Q,1,0,0,58.634286,3928.571429,7.2462,2.3,165.8,0,190.23381,1448
100042,7/13/16,A,N,Q,1,0,0,58.634286,3928.571429,7.9894,2.3,165.8,0,190.23381,1449
100042,7/14/16,A,N,Q,1,0,0,58.6855,3932,8.9184,2.3,165.8,0,190.113,1450
100042,7/15/16,A,N,Q,1,0,0,58.658947,3930.210526,11.0551,2.3,165.8,0,190.007895,1451
100042,7/16/16,A,N,Q,1,0,0,58.581111,3925,10.4048,2.3,165.8,0,189.915556,1452
100042,7/17/16,A,N,Q,1,0,0,58.581765,3925.058824,11.3338,2.3,165.8,0,189.948824,1453
100042,7/18/16,A,N,Q,1,0,0,58.6175,3927.4375,7.8965,2.3,165.8,0,189.830625,1454
100042,7/19/16,A,N,Q,1,0,0,58.763333,3937.2,7.432,2.3,165.8,0,189.614667,1455
100042,7/20/16,A,N,Q,1,0,0,58.908571,3946.928571,9.3829,2.3,165.8,0,189.396429,1456
100042,7/21/16,A,N,Q,1,0,0,59.058462,3957,10.1261,2.3,165.8,0,189.149231,1457
100042,7/22/16,A,N,Q,1,0,0,59.201667,3966.583333,8.6397,2.3,165.8,0,188.886667,1458
100042,7/23/16,A,N,Q,1,0,0,58.435455,3915.272727,10.219,2.3,165.8,0,190.129091,1459
100042,7/24/16,A,N,Q,1,0,0,51.66,3461,10.7295,2.3,165.8,0,0,1460
100042,7/25/16,A,N,Q,1,22.32,0,58.06,3890.1,10.1588,0.5,172.3,0,170.779,1461
100042,7/26/16,A,N,Q,1,0,0,53.37,3576,9.8898,0.5,172.3,1,191.33,1462
100042,7/27/16,A,N,Q,1,0,0,57.794444,3872.333333,11.196,0.5,172.3,0,168.186667,1463
100042,7/28/16,A,N,Q,1,0,0,57.67,3864,7.9305,0.5,172.3,0,165.22,1464
100042,7/29/16,A,N,Q,1,0,0,57.454286,3849.571429,11.5692,0.5,172.3,0,161.388571,1465
100042,7/30/16,A,N,Q,1,0,0,57.316667,3840.333333,8.7702,0.5,172.3,0,156.166667,1466
100042,7/31/16,A,N,Q,1,0,0,57.316667,3840.333333,10.7295,0.5,172.3,0,156.166667,1467
100042,8/1/16,A,N,Q,1,0,0,57.506,3853,8.7702,0.5,172.3,0,148.95,1468
100042,8/2/16,A,N,Q,1,0,0,57.506,3853,11.196,0.5,172.3,0,148.95,1469
100042,8/3/16,A,N,Q,1,0,0,57.506,3853,7.7439,0.5,172.3,0,148.95,1470
100042,8/4/16,A,N,Q,1,0,0,57.506,3853,11.5692,0.5,172.3,0,148.95,1471
100042,8/5/16,A,N,Q,1,0,0,57.506,3853,7.9305,0.5,172.3,0,148.95,1472
100042,8/6/16,A,N,Q,1,16.0704,73.16,62.88,4213,11.3094,0.3,68.5,0,11.52,1473
100042,8/7/16,A,N,Q,1,16.6896,66.75,61.24,4103,10.246,2.7,70.7,0,4.01,1474
100042,8/8/16,A,N,Q,1,5.76,127.68,61.84,4143,8.6664,2.7,3.1,0,3.79,1475
100042,8/9/16,A,N,Q,1,4.56,139.65,61.81,4141,10.2678,2.7,3.1,0,1.56,1476
100042,8/10/16,A,N,Q,1,5.4144,151.42,61.48,4119,8.836,2.7,2.4,0,0.94,1477
100042,8/11/16,A,N,Q,1,4.8384,125.96,61.57,4125,8.084,2.7,2.4,0,1.2,1478
100042,8/12/16,A,N,Q,1,7.02,106.4,61.31,4108,9.1374,2.7,2.3,0,1.07,1479
100042,8/13/16,A,N,Q,1,7.14,110.39,62.3,4174,8.949,2.7,2.1,0,3.68,1480
100042,8/14/16,A,N,Q,1,6.24,151.62,59.946,4016.3,10.833,2.7,1.9,0,21.91,1481
100042,8/15/16,A,N,Q,1,6.048,99.33,61.48,4119,9.5778,2.7,2.1,0,0,1482
100042,8/16/16,A,N,Q,1,6.048,166.16,60.73,4069,9.494,2.7,1.7,0,44.27,1483
100042,8/17/16,A,N,Q,1,4.4352,159.46,61.52,4122,8.5449,2.7,1.7,0,2.39,1484
100042,8/18/16,A,N,Q,1,5.28,142.31,59.42,3981,7.7937,2.7,1.6,0,1.08,1485
100042,8/19/16,A,N,Q,1,5.52,163.59,59.51,3987,10.434,2.7,1.5,0,0.98,1486
100042,8/20/16,A,N,Q,1,7.2,127.68,59.58,3992,11.186,2.7,1.4,0,0.92,1487
100042,8/21/16,A,N,Q,1,6.06,120.6,60.76,4071,10.716,2.7,1.5,0,46.09,1488
100042,8/22/16,A,N,Q,1,7.38,138.32,60.61,4061,8.1012,1.4,1.6,0,1.15,1489
100042,8/23/16,A,N,Q,1,6.24,109.88,63.67,4266,11.562,1.4,1.5,0,1.31,1490
100042,8/24/16,A,N,Q,1,6.1056,146.3,60.13,4029,9.776,1.4,1.8,0,1.26,1491
100042,8/25/16,A,N,Q,1,7.08,105.07,60.42,4048,10.058,1.4,1.9,0,44.5,1492
100042,8/26/16,A,N,Q,1,6.78,125.96,61.49,4120,7.802,1.4,1.5,0,1.03,1493
100042,8/27/16,A,N,Q,1,6.624,101.08,59.99,4019,11.5866,1.4,1.7,0,0.79,1494
100042,8/28/16,A,N,Q,1,4.56,113.9,60.81,4074,10.434,1.4,1.3,0,44.28,1495
100042,8/29/16,A,N,Q,1,6.42,117.92,60.33,4042,9.3258,1.4,1.3,0,1,1496
100042,8/30/16,A,N,Q,1,4.9536,118.37,60.67,4065,8.6664,1.4,1.2,0,1.05,1497
100042,8/31/16,A,N,Q,1,6.1056,113.05,60.19,4033,9.6084,1.4,1.4,0,1.15,1498
100042,9/1/16,A,N,Q,1,5.4288,136.22,60.42,4048,11.304,1.4,1.3,0,0.82,1499
100042,9/2/16,A,N,Q,1,6.48,113.9,59.18,3965,9.494,1.4,1,0,47.98,1500
100042,9/3/16,A,N,Q,1,7.08,108.54,62.54,4190,7.05,1.4,1,0,1.3,1501
100042,9/4/16,A,N,Q,1,5.22,101.84,61.63,4129,8.949,1.2,1.5,0,0.87,1502
100042,9/5/16,A,N,Q,1,7.26,102.41,61.37,4112,9.87,1.2,1.3,0,1.19,1503
100042,9/6/16,A,N,Q,1,6.54,121.03,62.46,4185,10.4562,1.2,1.3,0,1.04,1504
100042,9/7/16,A,N,Q,1,4.5,115.71,61.52,4122,9.7968,1.2,1.3,0,1.09,1505
100042,9/8/16,A,N,Q,1,4.5,150.29,61.55,4124,10.246,1.2,1.3,0,1.13,1506
100042,9/9/16,A,N,Q,1,6.72,150.29,61.52,4122,7.2303,1.2,1.5,0,0.95,1507
100042,9/10/16,A,N,Q,1,5.1,125.96,62.63,4196,9.2961,1.2,1.4,0,0.84,1508
100042,9/11/16,A,N,Q,1,6.54,117.04,61.15,4097,9.494,1.2,1.3,0,1.03,1509
100042,9/12/16,A,N,Q,1,7.08,152.95,60.9,4080,11.656,1.2,1.3,0,0.85,1510
100042,9/13/16,A,N,Q,1,5.46,135.66,60.63,4062,10.904,1.2,1.3,0,0.82,1511
100042,9/14/16,A,N,Q,1,6.54,101.84,60.79,4073,8.272,1.2,1.3,0,0.78,1512
100042,9/15/16,A,N,Q,1,4.56,162.26,61.88,4146,11.3619,1.2,1.2,0,46.13,1513
100042,9/16/16,A,N,Q,1,5.16,109.88,62.42,4182,9.682,11.1,1.3,0,0.89,1514
100042,9/17/16,A,N,Q,1,6.18,151.62,62.25,4171,10.904,11.1,1.3,0,0.93,1515
100042,9/18/16,A,N,Q,1,4.68,139.36,63.04,4224,9.212,11.1,1.3,0,1.01,1516
100042,9/19/16,A,N,Q,1,6.78,113.05,61.04,4090,9.0432,11.1,1.3,0,0.98,1517
100042,9/20/16,A,N,Q,1,6.9,117.92,60.75,4070,10.434,11.1,1.3,0,0.96,1518
100042,9/21/16,A,N,Q,1,6.72,123.69,60.82,4075,7.144,11.1,1.3,0,46.26,1519
100042,9/22/16,A,N,Q,1,7.14,107.2,61.15,4097,10.7388,11.1,1.3,0,46.41,1520
100042,9/23/16,A,N,Q,1,6.96,107.73,61.51,4121,9.3357,11.1,0.9,0,46.28,1521
100042,9/24/16,A,N,Q,1,5.3568,99.75,60.46,4051,7.0425,11.1,1.1,0,46.08,1522
100042,9/25/16,A,N,Q,1,6.96,147.4,62.52,4189,11.5497,11.1,1.3,0,1.16,1523
100042,9/26/16,A,N,Q,1,5.46,135.66,62.4,4181,11.6436,11.1,1.4,0,0.98,1524
100042,9/27/16,A,N,Q,1,5.22,159.46,62.78,4206,9.964,11.1,1.4,0,1.2,1525
100042,9/28/16,A,N,Q,1,5.04,151.62,63.43,4250,8.836,11.1,1.3,0,1.09,1526
100042,9/29/16,A,N,Q,1,4.92,164.82,62.91,4215,9.024,11.1,1.3,0,0.95,1527
100042,9/30/16,A,N,Q,1,5.46,125.02,63.18,4233,8.5722,11.1,1.3,0,0.78,1528
100042,10/1/16,A,N,Q,1,6.54,166.25,62.85,4211,9.024,11.1,1.3,0,0.93,1529
100042,10/2/16,A,N,Q,1,6.54,132.66,63.19,4234,11.374,11.1,1.2,0,0.94,1530
100042,10/3/16,A,N,Q,1,5.46,134.33,62.63,4196,11.468,11.1,1,0,0.85,1531
100042,10/4/16,A,N,Q,1,7.08,139.36,61.3,4107,10.1736,9.6,1,0,46.17,1532
100042,10/5/16,A,N,Q,1,5.16,154.28,63.57,4259,8.93,9.6,1.2,0,1.03,1533
100042,10/6/16,A,N,Q,1,5.82,143.38,63.37,4246,8.1012,9.6,1.1,0,46.27,1534
100042,10/7/16,A,N,Q,1,5.94,135.66,62.58,4193,10.0473,9.6,1,0,46.31,1535
100042,10/8/16,A,N,Q,1,5.88,164.82,63.37,4246,8.742,9.6,1.1,0,3.73,1536
100042,10/9/16,A,N,Q,1,6.42,154.28,63.1,4228,10.6107,9.6,1,0,46.1,1537
100042,10/10/16,A,N,Q,1,5.34,104.52,62.97,4219,11.4558,9.6,1.1,0,46.06,1538
100042,10/11/16,A,N,Q,1,7.5,143.64,63.76,4272,11.468,9.6,1,0,46.17,1539
100042,10/12/16,A,N,Q,1,6.96,167.5,62.93,4216,10.528,9.6,1,0,46.01,1540
100042,10/13/16,A,N,Q,1,4.56,102.41,63.75,4271,11.374,9.6,1,0,3.79,1541
100042,10/14/16,A,N,Q,1,5.34,130.34,64.4,4315,10.34,9.6,1,0,45.49,1542
100042,10/15/16,A,N,Q,1,4.92,103.74,62.7,4201,11.5497,9.6,1.2,0,45.75,1543
100042,10/16/16,A,N,Q,1,4.56,146.3,63.04,4224,11.0684,9.6,1.3,0,0.87,1544
100042,10/17/16,A,N,Q,1,7.02,132.66,62.6,4194,10.622,9.6,1.3,0,0.98,1545
100042,10/18/16,A,N,Q,1,4.56,154.1,61.82,4142,9.212,9.6,1.3,0,0.94,1546
100042,10/19/16,A,N,Q,1,4.92,107.73,62.46,4185,10.4229,9.6,1.2,0,0.94,1547
100042,10/20/16,A,N,Q,1,5.28,140.7,62.09,4160,9.588,9.6,1.3,0,1.16,1548
100042,10/21/16,A,N,Q,1,6.8544,106.4,61.9,4147,9.306,9.6,1.3,0,1.1,1549
100042,10/22/16,A,N,Q,1,5.46,147.63,63.09,4227,9.6304,9.6,1.2,0,46.26,1550
100042,10/23/16,A,N,Q,1,7.32,150.08,61.96,4151,8.9205,9.6,1.1,0,46.09,1551
100042,10/24/16,A,N,Q,1,5.52,109.06,62.61,4195,9.118,9.6,1.1,0,0.81,1552
100042,10/25/16,A,N,Q,1,4.62,142.04,62.6,4194,9.87,9.6,1.1,0,0.78,1553
100042,10/26/16,A,N,Q,1,7.5,102.41,63.15,4231,10.622,9.6,1,0,0.83,1554
100042,10/27/16,A,N,Q,1,7.14,160.8,64.04,4291,9.4839,9.6,1.1,0,3.62,1555
100042,10/28/16,A,N,Q,1,5.82,166.16,65.01,4356,8.836,9.6,1.3,0,2.13,1556
100042,10/29/16,A,N,Q,1,7.14,127.3,64.31,4309,11.75,9.6,1.3,0,1.3,1557
100042,10/30/16,A,N,Q,1,6.7392,127.68,63.25,4238,8.451,9.6,1.4,0,1,1558
100042,10/31/16,A,N,Q,1,7.02,159.6,63.01,4222,11.6436,9.6,1.3,0,0.94,1559
100042,11/1/16,A,N,Q,1,5.4,122.36,63.09,4227,9.118,9.6,1.3,0,0.98,1560
100042,11/2/16,A,N,Q,1,6.66,106.4,66.7,4469,8.8266,9.6,1.4,0,1.28,1561
100042,11/3/16,A,N,Q,1,4.68,115.24,62.18,4166,9.8072,9.6,1.3,0,0.74,1562
100042,11/4/16,A,N,Q,1,6.54,122.36,62.66,4198,8.93,9.6,1.1,0,46.13,1563
100042,11/5/16,A,N,Q,1,5.94,134.33,62.97,4219,9.9216,9.6,1.1,0,0.79,1564
100042,11/6/16,A,N,Q,1,4.68,140.98,62.72,4202,9.2664,9.6,1.2,0,1.05,1565
100042,11/7/16,A,N,Q,1,7.26,150.29,62.94,4217,7.6059,9.6,1.2,0,1.08,1566
100042,11/8/16,A,N,Q,1,5.58,147.63,68.3,4576,7.802,9.6,1.1,0,2.01,1567
100042,11/9/16,A,N,Q,1,7.5,103.74,62.97,4219,11.1741,9.6,1.1,0,1,1568
100042,11/10/16,A,N,Q,1,6.24,130.34,62.25,4171,10.0934,9.6,1.1,0,45.76,1569
100042,11/11/16,A,N,Q,1,4.5,112.56,62.01,4155,10.4229,9.6,1,0,45.98,1570
100042,11/12/16,A,N,Q,1,6.6,107.73,62.06,4158,8.2632,1.5,0.9,0,46,1571
100042,11/13/16,A,N,Q,1,7.08,119.26,62.18,4166,9.0986,1.5,0.7,0,45.93,1572
100042,11/14/16,A,N,Q,1,5.7,147.63,63.04,4224,9.0986,1.5,0.7,0,0.73,1573
100042,11/15/16,A,N,Q,1,5.1,131.32,62.48,4186,9.0144,1.5,0.7,0,45.96,1574
100042,11/16/16,A,N,Q,1,7.26,156.94,62.31,4175,7.512,1.5,0.7,0,45.95,1575
100042,11/17/16,A,N,Q,1,6.78,163.59,62.37,4179,7.9815,1.5,0.7,0,0.72,1576
100042,11/18/16,A,N,Q,1,5.52,144.97,63.64,4264,8.9205,1.5,0.7,0,0.78,1577
100042,11/19/16,A,N,Q,1,4.5,143.64,62.54,4190,10.5994,1.5,0.7,0,45.82,1578
100042,11/20/16,A,N,Q,1,6.66,167.5,61.58,4126,10.9863,1.5,0.7,0,46.09,1579
100042,11/21/16,A,N,Q,1,5.76,155.44,62.52,4189,9.87,1.5,0.7,0,46.11,1580
100042,11/22/16,A,N,Q,1,5.46,119.7,62.6,4194,8.6388,1.5,0.6,0,46.06,1581
100042,11/23/16,A,N,Q,1,4.86,111.22,63.16,4232,7.4181,1.5,0.6,0,45.81,1582
100042,11/24/16,A,N,Q,1,6.3,148.96,61.93,4149,9.5778,1.5,0.7,0,46,1583
100042,11/25/16,A,N,Q,1,5.16,119.26,61.52,4122,7.035,0.7,0.6,0,46.15,1584
100042,11/26/16,A,N,Q,1,7.38,127.68,62.43,4183,11.4558,0.7,0.6,0,0.73,1585
100042,11/27/16,A,N,Q,1,5.28,139.65,62.22,4169,10.34,0.7,0.6,0,45.92,1586
100042,11/28/16,A,N,Q,1,6.96,111.72,63.43,4250,9.2961,0.7,0.5,0,46.07,1587
100042,11/29/16,A,N,Q,1,6.6,163.59,61.82,4142,9.5778,0.7,0.6,0,46.04,1588
100042,11/30/16,A,N,Q,1,6.2208,103.74,62.69,4200,7.4181,0.7,0.5,0,45.93,1589
100042,12/1/16,A,N,Q,1,6.96,139.36,70.18,4702,11.374,0.7,0.8,0,0.87,1590
100045,12/2/14,A,I,Y,3,9.2805,135.131034,59.51,4999,11.375983,14.7,43.437931,0,0,3680
100045,12/3/14,A,I,Y,3,6.560421,165.495714,58.83,4942,8.546143,14.7,43.464286,0,0,3681
100045,12/4/14,A,I,Y,3,6.668119,130.412593,59.33,4984,11.044407,14.7,43.507407,0,0,3682
100045,12/5/14,A,I,Y,3,9.880581,156.531538,65.5,5502,9.524115,11.9,43.546154,0,0,3683
100045,12/6/14,A,I,Y,3,8.61336,150.7536,58.82,4941,10.709844,11.9,43.572,0,0,3684
100045,12/7/14,A,I,Y,3,7.089625,100.161667,58.39,4905,11.3905,11.9,43.608333,0,0,3685
100045,12/8/14,A,I,Y,3,8.866113,135.198696,60.35,5069,7.778635,11.9,43.634783,0,0,3686
100045,12/9/14,A,I,Y,3,9.335709,115.04,59.11,4965,9.354709,11.9,43.686364,0,0,3687
100045,12/10/14,A,I,Y,3,7.128262,132.745714,58.86,4944,11.021243,11.9,43.72381,0,0,3688
100045,12/11/14,A,I,Y,3,6.92408,123.025,58.74,4934,7.9232,11.9,43.77,0,0,3689
100045,12/12/14,A,I,Y,3,7.655211,141.610526,59.89,5031,11.456526,11.9,43.810526,0,0,3690
100045,12/13/14,A,I,Y,3,9.434333,113.969444,59.26,4978,10.731656,12.9,43.872222,0,0,3691
100045,12/14/14,A,I,Y,3,8.8278,106.778824,59.73,5017,9.026282,12.9,43.935294,0,0,3692
100045,12/15/14,A,I,Y,3,9.615375,121.08,60.35,5069,7.329375,12.9,43.9875,0,0,3693
100045,12/16/14,A,I,Y,3,7.514567,147.421333,59.64,5010,12.063547,12.9,44.073333,0,0,3694
100045,12/17/14,A,I,Y,3,10.116729,114.987857,60.92,5117,11.8157,12.9,44.157143,0,0,3695
100045,12/18/14,A,I,Y,3,26.4,0,59.73,5017,8.736,12.9,93.9,0,0,3696
100045,12/19/14,A,I,Y,3,22.8,0,59.75,5019,11.3516,16.2,94.8,0,0,3697
100045,12/20/14,A,I,Y,3,18.72,0,59.85,5027,10.8706,16.2,93.9,0,0,3698
100045,12/21/14,A,I,Y,3,24.72,0,60.08,5047,8.928,16.2,93.8,0,0,3699
100045,12/22/14,A,I,Y,3,21.12,0,60.15,5053,9.139,16.2,94.8,0,0,3700
100045,12/23/14,A,I,Y,3,27.36,0,60.42,5075,9.12,16.2,94.7,0,0,3701
100045,12/24/14,A,I,Y,3,18.96,0,60.21,5058,8.9466,16.2,95,0,0,3702
100045,12/25/14,A,I,Y,3,18.72,0,60.3,5065,11.4478,16.2,93.7,0,0,3703
100045,12/26/14,A,I,Y,3,25.44,0,60.14,5052,9.2352,16.2,94.2,0,0,3704
100045,12/27/14,A,I,Y,3,28.56,0,59.63,5009,10.0048,16.2,95.6,0,0,3705
100045,12/28/14,A,I,Y,3,27.36,0,59.39,4989,9.504,16.5,92.3,0,0,3706
100045,12/29/14,A,I,Y,3,28.56,0,59.35,4985,9.8124,16.5,94.5,0,0,3707
100045,12/30/14,A,I,Y,3,27.36,0,59.45,4994,8.736,16.5,97.3,0,0,3708
100045,12/31/14,A,I,Y,3,27.6,0,59.99,5039,9.312,16.5,94.3,0,0,3709
100045,1/1/15,A,I,Y,3,23.76,0,59.17,4970,10.848,16.5,95.8,0,0,3710
100045,1/2/15,A,I,Y,3,27.84,0,59.55,5002,11.8326,16.5,97.1,0,0,3711
100045,1/3/15,A,I,Y,3,22.08,0,59.61,5007,12.025,13.8,91.7,0,0,3712
100045,1/4/15,A,I,Y,3,26.64,0,60.08,5047,10.6782,13.8,92.5,0,0,3713
100045,1/5/15,A,I,Y,3,23.76,0,59.36,4986,9.024,13.8,91.7,0,0,3714
100045,1/6/15,A,I,Y,3,18.96,0,59.3,4981,11.808,13.8,92.3,0,0,3715
100045,1/7/15,A,I,Y,3,30,0,59.76,5020,8.448,13.8,93.2,0,0,3716
100045,1/8/15,A,I,Y,3,25.992,0,59.58,5005,9.0428,13.8,88.8,0,0,3717
100045,1/9/15,A,I,Y,3,18,0,59.771724,5020.793103,11.04,13.8,92.4,0,0,3718
100045,1/10/15,A,I,Y,3,22.32,0,59.92,5033,8.928,11.1,95.7,0,0,3719
100045,1/11/15,A,I,Y,3,19.44,0,59.51,4999,8.5618,11.1,95.5,0,0,3720
100045,1/12/15,A,I,Y,3,18,0,59.75,5019,8.448,11.1,92.7,0,0,3721
100045,1/13/15,A,I,Y,3,19.68,0,60.21,5058,10.944,11.1,93.6,0,0,3722
100045,1/14/15,A,I,Y,3,20.362222,0,59.814286,5024.392857,9.897919,11.1,93.918519,0,0,3723
100045,1/15/15,A,I,Y,3,18.48,0,60.31,5066,11.424,11.1,94.3,0,0,3724
100045,1/16/15,A,I,Y,3,23.28,0,59.75,5019,9.216,12.9,94.7,0,0,3725
100045,1/17/15,A,I,Y,3,19.44,0,59.57,5004,10.176,12.9,94.9,0,0,3726
100045,1/18/15,A,I,Y,3,18.72,0,59.94,5035,7.696,12.9,96.4,0,0,3727
100045,1/19/15,A,I,Y,3,20.88,0,59.8,5023,7.968,12.9,94.9,0,0,3728
100045,1/20/15,A,I,Y,3,19.44,0,59.52,5000,7.68,12.9,91.9,0,0,3729
100045,1/21/15,A,I,Y,3,26.4,0,59.37,4987,9.216,12.9,91.5,0,0,3730
100045,1/22/15,A,I,Y,3,28.08,0,59.52,5000,7.968,12.9,91.8,0,0,3731
100045,1/23/15,A,I,Y,3,22.8,0,60.17,5054,10.752,13.2,91.9,0,0,3732
100045,1/24/15,A,I,Y,3,23.04,0,59.12,4966,10.6782,13.2,92,0,0,3733
100045,1/25/15,A,I,Y,3,22.32,0,61.5,5166,9.12,13.2,94.5,0,0,3734
100045,1/26/15,A,I,Y,3,22.32,0,58.94,4951,9.696,10.5,92.1,0,67.58,3735
100045,1/27/15,A,I,Y,3,26.88,0,60.18,5055,9.312,10.5,94.2,0,79.08,3736
100045,1/28/15,A,I,Y,3,28.08,0,59.68,5013,9.12,10.5,125.1,0,78.31,3737
100045,1/29/15,A,I,Y,3,28.32,0,59.74,5018,10.656,10.5,94.8,0,77.31,3738
100045,1/30/15,A,I,Y,3,21.12,0,58.88,4946,7.9846,10.5,90.1,0,77.43,3739
100045,1/31/15,A,I,Y,3,20.88,0,58.48,4912,7.488,10.5,90.2,0,76.92,3740
100045,2/1/15,A,I,Y,3,20.64,0,58.81,4940,9.408,13.2,88.4,0,78.35,3741
100045,2/2/15,A,I,Y,3,24.72,0,58.74,4934,8.64,13.2,89.3,0,77.06,3742
100045,2/3/15,A,I,Y,3,27.6,0,58.8,4939,10.752,13.2,90.5,0,66.82,3743
100045,2/4/15,A,I,Y,3,21.12,0,59.61,5007,11.52,13.2,90.9,0,66.89,3744
100045,2/5/15,A,I,Y,3,26.64,0,59.49,4997,10.368,13.2,91,0,78.27,3745
100045,2/6/15,A,I,Y,3,26.64,0,59.588519,5005.407407,8.64,13.2,91.3,0,30.519259,3746
100045,2/7/15,A,I,Y,3,28.8,0,60.64,5094,9.312,13.2,91.7,0,78.14,3747
100045,2/8/15,A,I,Y,3,29.28,0,61.26,5146,7.2,12,93.9,0,67.58,3748
100045,2/9/15,A,I,Y,3,24.24,0,60.86,5112,10.752,12,96.4,0,67.42,3749
100045,2/10/15,A,I,Y,3,23.28,0,59.727407,5017.074074,7.2,12,94.1,0,38.413333,3750
100045,2/11/15,A,I,Y,3,25.44,0,59.44,4993,11.808,12,90.4,0,67.86,3751
100045,2/12/15,A,I,Y,3,27.36,0,58.95,4952,8.143,12,89.3,0,68.28,3752
100045,2/13/15,A,I,Y,3,28.08,0,59.88,5030,9.888,12,90.8,0,77.36,3753
100045,2/14/15,A,I,Y,3,20.88,0,60.23,5059,9.312,16.8,107.9,0,79.88,3754
100045,2/15/15,A,I,Y,3,23.76,0,59.96,5037,8.16,16.8,100.7,0,80.32,3755
100045,2/16/15,A,I,Y,3,18.72,0,60.23,5059,9.408,16.8,96.6,0,79.75,3756
100045,2/17/15,A,I,Y,3,19.2,0,60.07,5046,9.504,16.8,94.7,0,77.68,3757
100045,2/18/15,A,I,Y,3,19.92,0,60.25,5061,7.968,16.8,93.8,0,78.66,3758
100045,2/19/15,A,I,Y,3,25.2,0,59.51,4999,12,16.8,93.7,0,79.63,3759
100045,2/20/15,A,I,Y,3,23.28,0,59.86,5028,9.312,35.6,94.2,0,78.96,3760
100045,2/21/15,A,I,Y,3,24.24,0,58.48,4912,10.08,35.6,93.6,0,79.19,3761
100045,2/22/15,A,I,Y,3,19.68,0,58.75,4935,9.696,35.6,96.2,0,67.49,3762
100045,2/23/15,A,I,Y,3,28.56,0,59.2,4973,11.712,35.6,98.5,0,78.11,3763
100045,2/24/15,A,I,Y,3,19.2,0,59.58963,5005.481481,11.1128,35.6,93.6,0,75.197407,3764
100045,2/25/15,A,I,Y,3,18.72,0,58.19,4888,11.328,35.6,94.4,0,78.05,3765
100045,2/26/15,A,I,Y,3,25.92,0,59.4,4990,9.216,81.5,93,0,79.91,3766
100045,2/27/15,A,I,Y,3,23.52,0,59.4,4990,7.2,81.5,93.4,0,78.6,3767
100045,2/28/15,A,I,Y,3,25.68,0,59.64,5010,10.176,81.5,92.1,0,78.05,3768
100045,3/1/15,A,I,Y,3,25.44,0,60.67,5096,10.368,81.5,92.5,0,79.72,3769
100045,3/2/15,A,I,Y,3,12.672,108.3,59.627692,5008.730769,10.464,81.5,60,0,75.693462,3770
100045,3/3/15,A,I,Y,3,0,33.6,63.92,5369,8.928,81.5,111.5,0,197.8,3771
100045,3/4/15,A,I,Y,3,21.8592,18.05,63.35,5321,11.808,81.5,140.8,0,0,3772
100045,3/5/15,A,I,Y,3,8.1432,93,62.24,5228,10.9212,81.5,70.1,0,275.62,3773
100045,3/6/15,A,I,Y,3,7.74,69.52,62.05,5212,8.16,81.5,77.6,0,117.44,3774
100045,3/7/15,A,I,Y,3,12.276,76.3,63.8,5359,11.6876,81.5,100.4,0,123.9,3775
100045,3/8/15,A,I,Y,3,18.3168,5.94,64.29,5400,9.408,81.5,127.2,0,167.5,3776
100045,3/9/15,A,I,Y,3,15.9216,98.01,62.05,5212,10.176,81.5,102.6,0,214.62,3777
100045,3/10/15,A,I,Y,3,14.1312,23.56,61.98,5206,11.1128,81.5,117.2,0,188.95,3778
100045,3/11/15,A,I,Y,3,16.8264,72.09,59.25,4977,11.7834,81.5,90.4,0,101.09,3779
100045,3/12/15,A,I,Y,3,18.7392,7.9,60.95,5120,11.232,81.5,114.8,0,174.54,3780
100045,3/13/15,A,I,Y,3,0,0,64.29,5400,11.808,81.5,114.8,0,80.26,3781
100045,3/14/15,A,I,Y,3,0,0,60.810741,5108.037037,10.752,81.5,114.8,0,107.151111,3782
100045,3/15/15,A,I,Y,3,0,0,60.846538,5111.038462,11.232,81.5,114.8,0,108.296923,3783
100045,3/16/15,A,I,Y,3,0,0,60.8712,5113.12,11.52,81.5,114.8,0,109.4336,3784
100045,3/17/15,A,I,Y,3,9.3912,0,61.67,5180,9.8674,81.5,96.2,0,0,3785
100045,3/18/15,A,I,Y,3,27.36,0,60.969167,5121.333333,9.6758,81.5,179.8,0,107.32375,3786
100045,3/19/15,A,I,Y,3,21.6,0,62.4,5242,10.656,81.5,164.4,0,140.85,3787
100045,3/20/15,A,I,Y,3,26.88,0,62.98,5290,10.176,81.5,157.8,0,141.54,3788
100045,3/21/15,A,I,Y,3,0,0,61.252609,5145.130435,10.848,81.5,157.8,0,114.008261,3789
100045,3/22/15,A,I,Y,3,15.8688,85.05,60.99,5123,9.1968,81.5,91.1,0,155.54,3790
100045,3/23/15,A,I,Y,3,8.436,130.56,61.32,5151,10.9212,81.5,73.4,0,172.52,3791
100045,3/24/15,A,I,Y,3,10.152,111.93,61.76,5188,9.0052,81.5,104.8,0,112.78,3792
100045,3/25/15,A,I,Y,3,10.368,160.65,61.3,5149,8.8044,81.5,108.9,0,135.52,3793
100045,3/26/15,A,I,Y,3,12.1032,165.33,63.01,5293,11.712,81.5,82.4,0,136.09,3794
100045,3/27/15,A,I,Y,3,23.7,62.7,62.85,5279,9.2926,81.5,177.8,0,86.03,3795
100045,3/28/15,A,I,Y,3,25.6824,41.04,58.37,4903,11.616,16.2,204.8,0,72,3796
100045,3/29/15,A,I,Y,3,18.1104,4.92,60.44,5077,11.904,16.2,239.3,0,80.27,3797
100045,3/30/15,A,I,Y,3,18.48,0,61.26,5146,7.2808,16.2,242,0,92.13,3798
100045,3/31/15,A,I,Y,3,22.8,0,61.62,5176,11.4002,16.2,236.8,0,106.89,3799
100045,4/1/15,A,I,Y,3,24.72,0,61.06,5129,9.696,16.2,229.8,0,92.84,3800
100045,4/2/15,A,I,Y,3,22.0968,1.58,61.886667,5198.375,7.3766,16.2,223,0,123.705,3801
100045,4/3/15,A,I,Y,3,17.8848,58.32,59.85,5027,8.352,12.6,173.2,0,95.77,3802
100045,4/4/15,A,I,Y,3,10.5792,121.38,60.26,5062,8.64,12.6,115.5,0,76.82,3803
100045,4/5/15,A,I,Y,3,20.2176,57.04,60.45,5078,10.3464,12.6,160.9,0,55.77,3804
100045,4/6/15,A,I,Y,3,19.872,66.88,60.35,5069,10.464,12.6,138.5,0,72.23,3805
100045,4/7/15,A,I,Y,3,18.648,90.2,59.99,5039,8.544,12.6,140.3,0,63.6,3806
100045,4/8/15,A,I,Y,3,21.6672,66.6,60.65,5095,10.4422,12.6,148.5,0,64.63,3807
100045,4/9/15,A,I,Y,3,18.2952,64.35,60.77,5105,11.136,12,155.9,0,59.94,3808
100045,4/10/15,A,I,Y,3,17.8848,93.96,61.25,5145,11.904,12,144.6,0,69.95,3809
100045,4/11/15,A,I,Y,3,19.68,0,61.256087,5145.478261,10.464,12,223.9,0,94.085652,3810
100045,4/12/15,A,I,Y,3,27.936,5.74,61.118182,5133.909091,11.136,12,211.6,0,94.714091,3811
100045,4/13/15,A,I,Y,3,27.5616,2.06,58.76,4936,11.424,12,216.9,0,78.91,3812
100045,4/14/15,A,I,Y,3,27.324,2.46,59.1,4964,7.584,12,215.3,0,79.41,3813
100045,4/15/15,A,I,Y,3,25.2,0,60.25,5061,8.143,11.7,220.5,0,80.37,3814
100045,4/16/15,A,I,Y,3,24.192,36.52,60.876667,5113.625,11.904,11.7,182.3,0,96.766667,3815
100045,4/17/15,A,I,Y,3,23.52,0,60.876667,5113.625,8.064,11.7,225.2,0,96.766667,3816
100045,4/18/15,A,I,Y,3,26.3736,2.22,60.810435,5108.043478,11.424,11.7,219.1,0,94.85,3817
100045,4/19/15,A,I,Y,3,18.48,0,60.56,5087,7.776,11.7,223.3,0,79.17,3818
100045,4/20/15,A,I,Y,3,17.46,5.25,60.705217,5099.217391,9.0052,11.7,222.5,0,92.138261,3819
100045,4/21/15,A,I,Y,3,22.32,0,60.692273,5098.136364,11.5918,11.7,229.4,0,89.256364,3820
100045,4/22/15,A,I,Y,3,15.9408,47.52,60.662381,5095.619048,7.584,12.3,182.2,0,85.291429,3821
100045,4/23/15,A,I,Y,3,16.1376,41.65,61.49,5165,8.64,12.3,180.4,0,64.85,3822
100045,4/24/15,A,I,Y,3,29.76,0,60.617,5091.8,11.6876,12.3,226.9,0,80.3835,3823
100045,4/25/15,A,I,Y,3,17.82,1.02,60.491053,5081.210526,10.752,12.3,223.9,0,77.451579,3824
100045,4/26/15,A,I,Y,3,26.6112,1.62,58.89,4947,8.352,12.3,213.2,0,77.4,3825
100045,4/27/15,A,I,Y,3,27.4536,18.24,59.17,4970,10.56,12.3,195.7,0,80.1,3826
100045,4/28/15,A,I,Y,3,23.2848,0.83,59.58,5005,11.04,11.4,211.5,0,74.05,3827
100045,4/29/15,A,I,Y,3,21.6,89.32,61.49,5165,8.256,11.4,147,0,78.08,3828
100045,4/30/15,A,I,Y,3,18.8928,12.21,59.38,4988,9.1968,11.4,208.6,0,57.02,3829
100045,5/1/15,A,I,Y,3,17.82,0.9,60.124444,5050.444444,8.064,11.4,218.4,0,72.670556,3830
100045,5/2/15,A,I,Y,3,24.192,8.2,60.55,5086,7.2,11.4,211.5,0,77.06,3831
100045,5/3/15,A,I,Y,3,6.78,234.3,59.21,4974,7.872,11.4,28.1,0,70.63,3832
100045,5/4/15,A,I,Y,3,6.1056,201.4,60.55,5086,11.712,11.4,28.5,0,18.93,3833
100045,5/5/15,A,I,Y,3,5.1744,156.52,52.51,4411,11.2086,11.4,22.4,0,18.11,3834
100045,5/6/15,A,I,Y,3,17.2056,100.44,1,84,10.0322,0.2,8.8,0,11.2,3835
100045,5/7/15,A,I,Y,3,26.64,0,56.397778,4737.444444,9.6426,0.2,0,0,63.322778,3836
100045,5/8/15,A,I,Y,3,0,0,56.147647,4716.411765,10.1088,0.2,0,0,63.245882,3837
100045,5/9/15,A,I,Y,3,10.464,24.36,59.2,4973,7.5445,0.2,100.7,0,103,3838
100045,5/10/15,A,I,Y,3,17.2656,43.68,61.67,5180,7.5682,19.1,152.8,0,121.07,3839
100045,5/11/15,A,I,Y,3,20.6184,98.4,62.38,5240,8.8136,19.1,157.6,0,199.27,3840
100045,5/12/15,A,I,Y,3,13.5168,87.72,61.77,5189,8.3346,19.1,134.9,0,212.3,3841
100045,5/13/15,A,I,Y,3,9.0816,117.75,59.68,5013,8.143,19.1,88.6,0,192.14,3842
100045,5/14/15,A,I,Y,3,14.0544,163.17,60.06,5045,7.9514,19.1,95.6,0,131.92,3843
100045,5/15/15,A,I,Y,3,22.427586,51.042069,56.618889,4756,8.452552,19.1,149.624138,0,92.572222,3844
100045,5/16/15,A,I,Y,3,14.112,226.54,59.52,5000,10.7915,19.1,222.7,0,144.74,3845
100045,5/17/15,A,I,Y,3,7.968,180.36,58.05,4876,11.8792,19.3,91.9,0,146.97,3846
100045,5/18/15,A,I,Y,3,7.8624,165.12,57.86,4860,9.4446,19.3,84.6,0,120.11,3847
100045,5/19/15,A,I,Y,3,11.4048,140.4,59.07,4962,8.9094,19.3,104.6,0,116.76,3848
100045,5/20/15,A,I,Y,3,9.3744,159.74,59.14,4968,10.4095,19.3,94.9,0,131.79,3849
100045,5/21/15,A,I,Y,3,8.4672,140.18,59.17,4970,10.4422,19.3,94.2,0,125.67,3850
100045,5/22/15,A,I,Y,3,9.8784,185.82,59.38,4988,11.2086,19.3,91.5,0,125.65,3851
100045,5/23/15,A,I,Y,3,7.9704,126.92,59.99,5039,10.696,19.4,86.2,0,126.22,3852
100045,5/24/15,A,I,Y,3,11.5128,200.07,59.13,4967,9.741,19.4,82.8,0,122.47,3853
100045,5/25/15,A,I,Y,3,11.808,156.4,58.71,4932,11.3044,19.4,82.6,0,116.75,3854
100045,5/26/15,A,I,Y,3,11.808,179.14,59.44,4993,7.9265,19.4,84.3,0,119.57,3855
100045,5/27/15,A,I,Y,3,9.4464,200.4,59.77,5021,7.258,19.4,85.8,0,120,3856
100045,5/28/15,A,I,Y,3,11.616,179.14,58.7,4931,11.46,19.4,83.2,0,122.76,3857
100045,5/29/15,A,I,Y,3,11.7,162.62,58.99,4955,10.538,19.4,81.2,0,119.24,3858
100045,5/30/15,A,I,Y,3,10.6704,186.39,59.74,5018,8.9001,19.4,82.4,0,116.73,3859
100045,5/31/15,A,I,Y,3,9.6672,151.38,59.44,4993,8.7178,19.4,80.7,0,116.89,3860
100045,6/1/15,A,I,Y,3,9.5472,158.24,59.19,4972,7.7517,19.4,80.6,0,114.19,3861
100045,6/2/15,A,I,Y,3,11.7,140.22,57.36,4818,7.185,17.4,82.5,0,117.01,3862
100045,6/3/15,A,I,Y,3,11.6064,147.92,59.73,5017,11.1735,17.4,78.9,0,116.52,3863
100045,6/4/15,A,I,Y,3,11.3256,132.44,58.77,4937,11.078,17.4,78.4,0,116.27,3864
100045,6/5/15,A,I,Y,3,10.8576,140.22,59.458077,4994.5,8.3346,17.4,80.1,0,131.385,3865
100045,6/6/15,A,I,Y,3,8.448,139.4,59.08,4963,9.6758,17.4,80,0,116.24,3866
100045,6/7/15,A,I,Y,3,11.4192,197.8,59.07,4962,1.07,17.4,79.2,0,119.11,3867
100045,6/8/15,A,I,Y,3,10.296,166.08,59.58,5005,9.9632,17.4,79.9,0,116.2,3868
100045,6/9/15,A,I,Y,3,11.6064,188.7,59.55,5002,8.4304,17.4,82.3,0,116.21,3869
100045,6/10/15,A,I,Y,3,8.832,175.76,59.98,5038,10.538,17.7,84.4,0,116.41,3870
100045,6/11/15,A,I,Y,3,8.1696,207.09,60.08,5047,9.932,17.7,76.3,0,119.34,3871
100045,6/12/15,A,I,Y,3,7.8624,201.78,59.205556,4973.296296,11.017,17.7,79.8,0,121.916296,3872
100045,6/13/15,A,I,Y,3,7.3944,165.87,59.172692,4970.538462,8.8596,17.7,79.8,0,121.531538,3873
100045,6/14/15,A,I,Y,3,11.5128,189.81,59.172692,4970.538462,8.4304,17.7,79.8,0,121.531538,3874
100045,6/15/15,A,I,Y,3,10.6704,200.07,59.1588,4969.36,11.975,17.7,79.8,0,120.6032,3875
100045,6/16/15,A,I,Y,3,7.1136,184.68,59.205,4973.25,7.4724,17.7,79.8,0,119.504583,3876
100045,6/17/15,A,I,Y,3,9.7416,141.95,54.57,4584,10.9212,16.7,83.2,0,116.37,3877
100045,6/18/15,A,I,Y,3,8.0256,159.25,55.83,4690,8.622,16.7,76.2,0,122.14,3878
100045,6/19/15,A,I,Y,3,9.828,145.35,55.98,4702,11.496,16.7,78.7,0,113.59,3879
100045,6/20/15,A,I,Y,3,9.0288,199.5,55.42,4655,11.6876,16.7,75.5,0,117.23,3880
100045,6/21/15,A,I,Y,3,8.7912,220,54.83,4606,7.664,16.7,73.9,0,113.12,3881
100045,6/22/15,A,I,Y,3,6.9312,189.66,55.01,4621,11.1735,16.7,75.2,0,110.38,3882
100045,6/23/15,A,I,Y,3,7.104,202.92,55.15,4633,9.6455,17.2,72.2,0,113.16,3883
100045,6/24/15,A,I,Y,3,8.4672,165.6,56.11,4713,10.1548,17.2,70.8,0,110.67,3884
100045,6/25/15,A,I,Y,3,9.1464,209.44,55.01,4621,10.7296,17.2,72.9,0,106.52,3885
100045,6/26/15,A,I,Y,3,9.324,221.25,55.54,4665,7.4724,17.2,72.8,0,109.26,3886
100045,6/27/15,A,I,Y,3,10.2144,162.75,55.25,4641,7.185,17.2,72,0,110.67,3887
100045,6/28/15,A,I,Y,3,10.2816,220.17,54.33,4564,9.7716,17.2,70.3,0,113.28,3888
100045,6/29/15,A,I,Y,3,10.0152,175.44,55.73,4681,8.3346,17.2,75.8,0,106.54,3889
100045,6/30/15,A,I,Y,3,6.636,208.8,55.5,4662,10.2506,17.2,68.5,0,115.15,3890
100045,7/1/15,A,I,Y,3,9.2664,147.05,55.24,4640,11.3645,16.7,74,0,103.95,3891
100045,7/2/15,A,I,Y,3,8.0256,185.85,55.71,4680,9.0052,16.7,70.2,0,116.02,3892
100045,7/3/15,A,I,Y,3,12.2976,145.07,55.32,4647,9.3884,16.7,83,0,113.26,3893
100045,7/4/15,A,I,Y,3,9.7776,131.2,54.67,4592,11.7834,16.7,80.8,0,125.2,3894
100045,7/5/15,A,I,Y,3,10.824,200.86,55.62,4672,7.8556,16.7,80,0,124.97,3895
100045,7/6/15,A,I,Y,3,11.232,180.96,55.77,4685,8.8136,16.7,87.4,0,121.57,3896
100045,7/7/15,A,I,Y,3,12.12,129.22,54.96,4617,8.2388,16.7,99.6,0,134.91,3897
100045,7/8/15,A,I,Y,3,9.6048,148.96,54.33,4564,11.3044,16.4,92.1,0,149.82,3898
100045,7/9/15,A,I,Y,3,12.6048,116.58,56.14,4716,9.6455,16,106.3,0,135.48,3899
100045,7/10/15,A,I,Y,3,7.4784,108.81,55.504167,4662.416667,9.101,16,81.6,0,117.608333,3900
100045,7/11/15,A,I,Y,3,9.492,152.88,56.75,4767,10.7915,16,72,0,114.61,3901
100045,7/12/15,A,I,Y,3,11.0424,128,56.58,4753,11.8792,16,84,0,105.54,3902
100045,7/13/15,A,I,Y,3,11.8728,161.46,56.25,4725,0.9984,17.5,100.7,0,129.38,3903
100045,7/14/15,A,I,Y,3,10.4304,151.06,56.82,4773,11.2086,17.5,79.2,0,153.47,3904
100045,7/15/15,A,I,Y,3,9.2448,171,55.48,4660,11.1128,17.5,69.8,0,122.16,3905
100045,7/16/15,A,I,Y,3,8.568,240.34,55.42,4655,10.538,17.5,55,0,107.97,3906
100045,7/17/15,A,I,Y,3,7.4472,174,55.48,4660,10.3464,17.5,52,0,88.89,3907
100045,7/18/15,A,I,Y,3,5.9808,229.14,55.76,4684,9.0052,17.5,50.4,0,86.6,3908
100045,7/19/15,A,I,Y,3,7.9968,253.75,55.5,4662,11.7834,17.5,49.2,0,83.29,3909
100045,7/20/15,A,I,Y,3,6.1824,166.46,55.82,4689,9.168,14.1,49.3,0,84.18,3910
100045,7/21/15,A,I,Y,3,7.68,153.9,56.42,4739,9.7716,14.1,70.7,0,83.49,3911
100045,7/22/15,A,I,Y,3,14.3736,110.04,56.25,4725,10.2506,14.1,107,0,95.54,3912
100045,7/23/15,A,I,Y,3,18.432,125.46,57.61,4839,10.7296,14.1,132.6,0,49.09,3913
100045,7/24/15,A,I,Y,3,19.9584,59.15,56.39,4737,7.7598,14.1,170.5,0,58.47,3914
100045,7/25/15,A,I,Y,3,17.6904,64.13,57.08,4795,11.1128,14.1,173.9,0,228.8,3915
100045,7/26/15,A,I,Y,3,11.9448,114.24,57.48,4828,7.664,14.1,128.1,0,146.64,3916
100045,7/27/15,A,I,Y,3,13.3632,108.07,56.69,4762,7.7598,14.1,132.1,0,113.8,3917
100045,7/28/15,A,I,Y,3,16.9344,111.3,56.54,4749,10.9098,14.1,131.4,0,88.54,3918
100045,7/29/15,A,I,Y,3,12.852,106.09,56.87,4777,11.7834,14.1,132.4,0,75.93,3919
100045,7/30/15,A,I,Y,3,16.2408,82.72,56.04,4707,11.5918,14.1,142,0,65.11,3920
100045,7/31/15,A,I,Y,3,15.2424,81,55.96,4701,11.3044,14.1,158.4,0,71.86,3921
100045,8/1/15,A,I,Y,3,18.744,84.24,55.98,4702,9.1968,14.4,150.6,0,74.8,3922
100045,8/2/15,A,I,Y,3,17.4168,103.24,56.45,4742,9.6758,14.4,121.7,0,66.34,3923
100045,8/3/15,A,I,Y,3,26.5392,9.36,55.63,4673,11.4002,14.4,220.9,0,53.54,3924
100045,8/4/15,A,I,Y,3,22.56,0,56.158929,4717.357143,7.5603,14.4,235.9,0,103.207857,3925
100045,8/5/15,A,I,Y,3,28.224,3.2,56.173333,4718.555556,7.8556,14.4,231.2,0,102.527778,3926
100045,8/6/15,A,I,Y,3,28.08,0,55.64,4674,7.2808,14.4,231.4,0,88.25,3927
100045,8/7/15,A,I,Y,3,28.56,0,56.12,4714,9.0052,13.2,227.8,0,77.27,3928
100045,8/8/15,A,I,Y,3,19.0008,40.6,56.269615,4726.615385,7.664,13.2,193.3,0,96.675385,3929
100045,8/9/15,A,I,Y,3,22.8,0,56.269615,4726.615385,9.6758,13.2,228.8,0,96.675385,3930
100045,8/10/15,A,I,Y,3,20.16,0,56.38,4736,7.3766,13.2,229.7,0,91.63,3931
100045,8/11/15,A,I,Y,3,23.9904,5.4,56.2424,4724.32,11.975,13.2,227.4,0,95.4016,3932
100045,8/12/15,A,I,Y,3,29.76,0,56.07,4710,10.7296,13.2,229.8,0,75.79,3933
100045,8/13/15,A,I,Y,3,20.88,0,56.23,4723,11.975,13.2,228.7,0,77.26,3934
100045,8/14/15,A,I,Y,3,22.6416,29.7,56.242083,4724.291667,11.8792,13.2,202.2,0,88.878333,3935
100045,8/15/15,A,I,Y,3,24.72,0,56.277826,4727.304348,11.9625,13.2,228.9,0,88.048261,3936
100045,8/16/15,A,I,Y,3,22.32,0,55.52,4664,9.0915,13.2,225.8,0,77.6,3937
100045,8/17/15,A,I,Y,3,26.64,0,55.73,4681,8.5262,13.2,228,0,90.59,3938
100045,8/18/15,A,I,Y,3,22.56,0,55.52,4664,9.101,13.2,228.6,0,90.33,3939
100045,8/19/15,A,I,Y,3,19.3536,7.02,56.3,4729.181818,9.8674,13.2,217.1,0,88.212273,3940
100045,8/20/15,A,I,Y,3,16.92,18.87,54.95,4616,8.7178,13.2,207.6,0,75.11,3941
100045,8/21/15,A,I,Y,3,29.28,0,56.232381,4723.52381,7.3766,13.2,222.4,0,87.464286,3942
100045,8/22/15,A,I,Y,3,25.44,0,55.02,4622,7.5603,13.2,218,0,78.17,3943
100045,8/23/15,A,I,Y,3,24.24,0,55.27,4643,9.6758,13.2,216.9,0,76.59,3944
100045,8/24/15,A,I,Y,3,21.6216,1.02,56.0045,4704.4,9.0052,13.2,217.1,0,82.7575,3945
100045,8/25/15,A,I,Y,3,23.0256,56.84,55.926842,4697.894737,9.2926,12,174,0,79.395263,3946
100045,8/26/15,A,I,Y,3,26.3952,12.64,55.07,4626,7.185,12,200.9,0,74.47,3947
100045,8/27/15,A,I,Y,3,26.136,1.05,55.802778,4687.5,7.8556,12,210.4,0,76.702222,3948
100045,8/28/15,A,I,Y,3,26.3736,1.25,55.74,4682.235294,8.9001,12,214.5,0,76.747647,3949
100045,8/29/15,A,I,Y,3,27.36,0,55.14,4632,9.3884,12,219.1,0,75.27,3950
100045,8/30/15,A,I,Y,3,20.4,0,55.86,4692,9.8674,12,225.9,0,77.61,3951
100045,8/31/15,A,I,Y,3,15.756,66.7,55.6625,4675.75,7.2808,12,144.1,0,77.86375,3952
100045,9/1/15,A,I,Y,3,19.032,66.12,56.73,4765,10.0485,12,144.1,0,189.24,3953
100045,9/2/15,A,I,Y,3,8.136,67.98,55.683333,4677.466667,10.527,12,68.2,0,87.678667,3954
100045,9/3/15,A,I,Y,3,7.344,82.65,57.37,4819,11.8668,12,66.8,0,15.02,3955
100045,9/4/15,A,I,Y,3,17.568,123.2,56.56,4751,7.1775,12,126.5,0,107.05,3956
100045,9/5/15,A,I,Y,3,17.4096,63,55.88,4694,8.613,17.4,172,0,86.31,3957
100045,9/6/15,A,I,Y,3,16.728,60.27,56.2,4721,10.6227,17.4,188,0,71.28,3958
100045,9/7/15,A,I,Y,3,28.56,0,55.852941,4691.705882,11.975,17.4,238.6,0,84.077647,3959
100045,9/8/15,A,I,Y,3,20.88,0,55.23,4639,9.7716,17.4,232.9,0,77.88,3960
100045,9/9/15,A,I,Y,3,25.1664,4.88,55.785294,4686,11.1128,17.4,229.1,0,83.268824,3961
100045,9/10/15,A,I,Y,3,22.8096,2.36,57.43,4824,7.8474,17.4,233.8,0,76.11,3962
100045,9/11/15,A,I,Y,3,23.571807,18.113793,55.865294,4692.705882,7.277917,17.4,197.593103,0,83.287647,3963
100045,9/12/15,A,I,Y,3,25.575943,22.292143,55.8425,4690.8125,7.565096,14.1,196.482143,0,83.664375,3964
100045,9/13/15,A,I,Y,3,26.496,7.8,55.8425,4690.8125,10.8141,14.1,217.2,0,83.664375,3965
100045,9/14/15,A,I,Y,3,24.468267,17.054074,55.8425,4690.8125,10.246241,14.1,195.837037,0,83.664375,3966
100045,9/15/15,A,I,Y,3,24.96,0,55.02,4622,8.622,14.1,213.6,0,85.38,3967
100045,9/16/15,A,I,Y,3,26.8488,1.96,55.816667,4688.666667,10.6227,14.1,208.9,0,83.721333,3968
100045,9/17/15,A,I,Y,3,26.2656,8.37,55.35,4649,9.1968,14.1,198.8,0,88.88,3969
100045,9/18/15,A,I,Y,3,21.84,0,55.805333,4687.666667,10.6227,14.1,212.4,0,83.624667,3970
100045,9/19/15,A,I,Y,3,25.6608,2.26,55.866429,4692.785714,10.0485,14.1,216.9,0,84.232857,3971
100045,9/20/15,A,I,Y,3,19.9584,0.83,55.12,4630,7.9514,14.1,214.4,0,89.85,3972
100045,9/21/15,A,I,Y,3,27.0864,2.18,55.49,4661,9.0052,14.1,210.1,0,88.91,3973
100045,9/22/15,A,I,Y,3,24.3648,17.25,55.11,4629,8.5173,14.1,196.7,0,88.93,3974
100045,9/23/15,A,I,Y,3,21.8832,12.6,53.27,4475,8.8044,14.1,196.7,0,83.37,3975
100045,9/24/15,A,I,Y,3,19.38,17.08,54.88,4610,10.7184,12,209.2,0,76.23,3976
100045,9/25/15,A,I,Y,3,25.2,0,55.665,4675.8125,8.7087,12,224.5,0,86.0825,3977
100045,9/26/15,A,I,Y,3,29.28,0,55.13,4631,11.1012,12,222.7,0,89.93,3978
100045,9/27/15,A,I,Y,3,25.44,0,55,4620,9.6657,12,222.6,0,90.88,3979
100045,9/28/15,A,I,Y,3,25.92,0,55.77,4685,11.6754,12,223,0,77.42,3980
100045,9/29/15,A,I,Y,3,23.76,0,55.32,4647,8.2302,12,223.1,0,77.34,3981
100045,9/30/15,A,I,Y,3,20.64,0,55.29,4644,8.5173,13.5,223.1,0,76.68,3982
100045,10/1/15,A,I,Y,3,24.192,32.25,55.523333,4663.944444,9.8571,13.5,178.7,0,80.413889,3983
100045,10/2/15,A,I,Y,3,21.432,14.7,55.85,4691,9.3786,13.5,198.3,0,65.95,3984
100045,10/3/15,A,I,Y,3,20.3112,25.5,55.62,4672,11.9625,13.5,187,0,73.45,3985
100045,10/4/15,A,I,Y,3,24.7104,1.92,55.9,4696,9.6758,13.5,212,0,81.35,3986
100045,10/5/15,A,I,Y,3,24.96,0,55.37,4651,7.8474,13.5,213.2,0,88.76,3987
100045,10/6/15,A,I,Y,3,28.6944,4.28,55.341667,4648.666667,8.2388,20.2,208.1,0,82.072222,3988
100045,10/7/15,A,I,Y,3,0,0,55.341667,4648.666667,7.8474,20.2,208.1,0,82.072222,3989
100045,10/8/15,A,I,Y,3,4.7808,178.5,54.57,4584,8.8044,20.2,200.5,0,292.31,3990
100045,10/9/15,A,I,Y,3,7.392,183.12,55.61,4671,8.3952,18.3,73.7,0,71.36,3991
100045,10/10/15,A,I,Y,3,14.7264,122.96,56.08,4711,10.1442,18.3,116.9,0,117.27,3992
100045,10/11/15,A,I,Y,3,26.784,22.1,55.88,4694,9.0915,18.3,207.8,0,172.99,3993
100045,10/12/15,A,I,Y,3,25.272,30.42,55.2815,4643.65,9.168,18.3,207.8,0,98.862,3994
100045,10/13/15,A,I,Y,3,18.2952,0.95,55.2815,4643.65,9.9528,18.3,236.1,0,98.862,3995
100045,10/14/15,A,I,Y,3,19.2456,0.85,55.2815,4643.65,8.4216,18.3,236.1,0,98.862,3996
100045,10/15/15,A,I,Y,3,22.7424,19.95,55.295263,4644.789474,7.5603,18.3,199.5,0,99.571579,3997
100045,10/16/15,A,I,Y,3,19.92,0,55.295263,4644.789474,9.1872,18.3,233.5,0,99.571579,3998
100045,10/17/15,A,I,Y,3,21.6,0,54.55,4582,7.7517,18.3,234.8,0,89.39,3999
100045,10/18/15,A,I,Y,3,26.64,0,54.76,4600,9.8571,17.7,233.2,0,88.78,4000
100045,10/19/15,A,I,Y,3,20.3232,77.52,55.2285,4639.2,9.2829,17.7,157.2,0,99.0575,4001
100045,10/20/15,A,I,Y,3,19.788,6.4,56.64,4758,11.1012,17.7,220.9,0,172.54,4002
100045,10/21/15,A,I,Y,3,25.3752,9.28,55.294737,4644.789474,10.9098,17.7,220.9,0,103.943684,4003
100045,10/22/15,A,I,Y,3,25.68,0,54.9,4612,11.3883,17.7,228.9,0,89.97,4004
100045,10/23/15,A,I,Y,3,23.04,0,54.58,4585,9.8571,17.7,228.9,0,76.46,4005
100045,10/24/15,A,I,Y,3,27.12,0,55.07,4626,7.8474,17.7,228.9,0,89.79,4006
100045,10/25/15,A,I,Y,3,30,0,55.05,4624,10.2399,17.7,226.5,0,90.04,4007
100045,10/26/15,A,I,Y,3,18.3456,24.75,55.358421,4650.157895,5.9697,2.8,201.9,0,104.354211,4008
100045,10/27/15,A,I,Y,3,0,0,55.378333,4651.833333,8.5492,2.8,201.9,1,105.102778,4009
100045,10/28/15,A,I,Y,3,8.748,1.62,58.58,4921,9.0345,2.8,104.5,0,5.9,4010
100045,10/29/15,A,I,Y,3,23.52,0,55.547059,4666,9.7953,2.8,159.1,0,102.528824,4011
100045,10/30/15,A,I,Y,3,27.36,0,55.77,4685,11.412,20.5,195.2,0,104.88,4012
100045,10/31/15,A,I,Y,3,24.72,0,54.39,4569,10.8414,20.5,205.4,0,91.65,4013
100045,11/1/15,A,I,Y,3,21.84,0,54.74,4598,11.1982,20.5,237.1,0,100.34,4014
100045,11/2/15,A,I,Y,3,24.96,0,55.67,4676,9.3951,20.5,241,0,104.33,4015
100045,11/3/15,A,I,Y,3,22.08,0,55.63,4673,7.7818,20.5,241.3,0,91.56,4016
100045,11/4/15,A,I,Y,3,26.4,0,55.74,4682,11.1033,20.5,241.3,0,100.89,4017
100045,11/5/15,A,I,Y,3,29.52,0,56.29,4728,7.1325,17.4,241.6,0,92.13,4018
100045,11/6/15,A,I,Y,3,25.44,0,56.02,4706,9.2247,17.4,237.7,0,91.7,4019
100045,11/7/15,A,I,Y,3,28.32,0,56.42,4739,9.0155,17.4,242.7,0,92.54,4020
100045,11/8/15,A,I,Y,3,16.4472,0,56.42,4739,11.7924,17.4,195.1,0,121.37,4021
100045,11/9/15,A,I,Y,3,26.64,0,55.636842,4673.526316,7.3227,17.4,216.6,0,98.276316,4022
100045,11/10/15,A,I,Y,3,21.84,0,56.24,4724,10.5561,17.4,237.8,0,90.14,4023
100045,11/11/15,A,I,Y,3,27.6,0,56.25,4725,11.7924,17.4,237.8,0,91.95,4024
100045,11/12/15,A,I,Y,3,29.2248,0.95,55.6855,4677.6,7.608,17.4,239.8,0,93.8175,4025
100045,11/13/15,A,I,Y,3,18.24,0,56.36,4734,9.0345,17.4,245.8,0,89.77,4026
100045,11/14/15,A,I,Y,3,27.84,0,56.65,4759,7.1325,15,245.8,0,90.32,4027
100045,11/15/15,A,I,Y,3,28.0368,1.21,55.76,4683.863636,10.1757,15,241.4,0,93.474545,4028
100045,11/16/15,A,I,Y,3,30,0,55.37,4651,9.6051,15,242.1,0,84.78,4029
100045,11/17/15,A,I,Y,3,18.24,0,55.21,4638,9.0345,15,239.6,0,89.17,4030
100045,11/18/15,A,I,Y,3,24.48,0,54.49,4577,11.5071,15,234.1,0,87.75,4031
100045,11/19/15,A,I,Y,3,24.24,0,54.76,4600,8.6541,15,230.5,0,89.2,4032
100045,11/20/15,A,I,Y,3,26.6112,1.82,55.678261,4677,7.608,15,225.9,0,89.418696,4033
100045,11/21/15,A,I,Y,3,27.324,0.9,55.75,4683,10.1757,15,229,0,89.51,4034
100045,11/22/15,A,I,Y,3,22.56,0,55.65,4675,7.5129,13.8,231.2,0,89.8,4035
100045,11/23/15,A,I,Y,3,19.8744,21.25,55.793182,4686.636364,9.4149,13.8,206.8,0,89.987273,4036
100045,11/24/15,A,I,Y,3,20.64,0,55.828571,4689.619048,7.3227,13.8,231.9,0,89.984762,4037
100045,11/25/15,A,I,Y,3,27.36,0,55.828571,4689.619048,7.3944,13.8,231.9,0,89.984762,4038
100045,11/26/15,A,I,Y,3,9.7152,186.03,56.4,4738,9.6051,13.8,86.3,0,206.94,4039
100045,11/27/15,A,I,Y,3,8.352,141.12,54.42,4571,7.8684,16.2,73,0,128.19,4040
100045,11/28/15,A,I,Y,3,16.5888,69.58,56.63,4757,8.7308,16.2,132.2,0,116.37,4041
100045,11/29/15,A,I,Y,3,23.3856,29.75,56.56,4751,11.7924,16.2,188,0,180.31,4042
100045,11/30/15,A,I,Y,3,18.7248,12.16,56.54,4749,9.9855,16.2,197.8,0,238.77,4043
100045,12/1/15,A,I,Y,3,22.344,3.72,56.65,4759,11.412,16.2,208.4,0,259.28,4044
100045,12/2/15,A,I,Y,3,23.7552,2.82,56.36,4734,7.2124,16.2,208.4,0,239.73,4045
100045,12/3/15,A,I,Y,3,22.1088,2.85,56.61,4755,7.2124,15,216.3,0,219.09,4046
100045,12/4/15,A,I,Y,3,22.3416,32.04,56.99,4787,7.8767,15,185.7,0,178.83,4047
100045,12/5/15,A,I,Y,3,28.6344,5.6,56.64,4758,8.4461,15,210,0,140.51,4048
100045,12/6/15,A,I,Y,3,28.9872,2.12,56.06,4709,11.0316,15,221.8,0,155.72,4049
100045,12/7/15,A,I,Y,3,24.2112,6.3,56.81,4772,8.8257,15,214.7,0,144.42,4050
100045,12/8/15,A,I,Y,3,25.536,14.69,56.29,4728,8.4372,15,208.2,0,101.17,4051
100045,12/9/15,A,I,Y,3,24.852,12.87,56.27,4727,9.006,15,208.2,0,99.78,4052
100045,12/10/15,A,I,Y,3,27.9,13.77,56.87,4777,7.11,15,206.4,0,94.61,4053
100045,12/11/15,A,I,Y,3,21.672,40.56,56.65,4759,10.9135,15,183,0,82.67,4054
100045,12/12/15,A,I,Y,3,21.0888,25.84,55.51,4663,11.4829,15,188.5,0,78.27,4055
100045,12/13/15,A,I,Y,3,18.972,49.98,56.26,4726,10.1543,10.2,179.3,0,76.96,4056
100045,12/14/15,A,I,Y,3,16.728,44,56.92,4781,7.2996,10.2,175,0,75.84,4057
100045,12/15/15,A,I,Y,3,25.6128,21.84,56.51,4747,11.2931,10.2,201.4,0,73.39,4058
100045,12/16/15,A,I,Y,3,20.5344,19.74,56.82,4773,10.902,10.2,201.4,0,83.87,4059
100045,12/17/15,A,I,Y,3,22.5504,41.44,56.56,4751,9.006,10.2,189.6,0,75.44,4060
100045,12/18/15,A,I,Y,3,20.7168,52.9,57.02,4790,8.0665,10.2,180.5,0,77.18,4061
100045,12/19/15,A,I,Y,3,14.1912,68.82,54.85,4607,9.8592,12.9,157.4,0,71.41,4062
100045,12/20/15,A,I,Y,3,16.7808,79.56,56.2,4721,9.2904,12.9,160.1,0,64.71,4063
100045,12/21/15,A,I,Y,3,14.4096,69.36,56.32,4731,7.11,12.9,160.1,0,67.17,4064
100045,12/22/15,A,I,Y,3,20.9088,83.93,55.55,4666,7.3944,12.9,152,0,73.98,4065
100045,12/23/15,A,I,Y,3,19.3536,85.47,55.29,4644,7.4892,12.9,152,0,63.56,4066
100045,12/24/15,A,I,Y,3,15.504,82.41,55.67,4676,9.7644,12.9,159.6,0,68.84,4067
100045,12/25/15,A,I,Y,3,17.8992,89.3,52.74,4430,10.0901,12.3,135.7,0,65.98,4068
100045,12/26/15,A,I,Y,3,20.9568,67.68,55.04,4623,11.316,12.3,154.5,0,60.52,4069
100045,12/27/15,A,I,Y,3,17.0568,106.64,55.36,4650,9.8592,12.3,141.7,0,68.32,4070
100045,12/28/15,A,I,Y,3,14.688,68.64,55.01,4621,8.8924,12.3,140.3,0,63.87,4071
100045,12/29/15,A,I,Y,3,15.4224,82.62,55.13,4631,11.4708,12.3,127.2,0,70.59,4072
100045,12/30/15,A,I,Y,3,14.8176,126.48,55.11,4629,8.7978,12.3,127.2,0,64.2,4073
100045,12/31/15,A,I,Y,3,11.3208,115.71,61,5124,7.2996,10.5,101.7,0,75.66,4074
100045,1/1/16,A,I,Y,3,17.112,112.36,55.4,4654,9.7438,10.5,125.6,0,49.54,4075
100045,1/2/16,A,I,Y,3,13.9776,144.72,55.11,4629,8.058,10.5,101.1,0,63.55,4076
100045,1/3/16,A,I,Y,3,13.86,137.5,55.14,4632,10.879,10.5,111.8,0,48.25,4077
100045,1/4/16,A,I,Y,3,12.9024,105.04,55.46,4659,7.371,10.5,128.8,0,57.57,4078
100045,1/5/16,A,I,Y,3,12.8064,142.74,57.52,4832,8.041,12.3,115,0,57.98,4079
100045,1/6/16,A,I,Y,3,0,0,55.985517,4702.793103,9.5546,12.3,115,0,71.547586,4080
100045,1/7/16,A,I,Y,3,12.8064,112.32,56.6,4754,9.3555,12.3,115,0,172.39,4081
100045,1/8/16,A,I,Y,3,9.7632,284.2,54.76,4600,9.828,20.6,179.5,0,107.17,4082
100045,1/9/16,A,I,Y,3,8.0808,157.5,55.87,4693,10.5952,20.6,78.5,0,109.21,4083
100045,1/10/16,A,I,Y,3,8.2368,180.12,54.99,4619,7.371,20.6,87.9,0,129.41,4084
100045,1/11/16,A,I,Y,3,7.8408,207.9,56.01,4705,7.2765,20.6,63,0,96.96,4085
100045,1/12/16,A,I,Y,3,9.828,187.59,56.81,4772,7.2534,20.6,76.4,0,114.88,4086
100045,1/13/16,A,I,Y,3,13.2888,154.44,57.39,4821,10.2168,20.6,96.7,0,141.54,4087
100045,1/14/16,A,I,Y,3,11.088,126.25,60.36,5070,7.3788,16.1,107.5,0,156.11,4088
100045,1/15/16,A,I,Y,3,20.6712,46.25,58.07,4878,10.9736,16.1,190.6,0,247.51,4089
100045,1/16/16,A,I,Y,3,21.5064,36.05,55.81,4688,8.2302,16.1,193.4,0,153.87,4090
100045,1/17/16,A,I,Y,3,19.7568,4.16,56.020357,4705.678571,8.0325,16.1,223.5,0,92.3125,4091
100045,1/18/16,A,I,Y,3,25.2,0,56.063704,4709.333333,11.1628,16.1,228,0,93.086667,4092
100045,1/19/16,A,I,Y,3,19.788,8.96,55.98,4702,8.4105,16.1,218,0,88.64,4093
100045,1/20/16,A,I,Y,3,27.588,10.8,56.58,4753,10.406,12.9,210,0,84.32,4094
100045,1/21/16,A,I,Y,3,13.944,68.88,56.06,4709,7.2842,12.9,137.7,0,64.49,4095
100045,1/22/16,A,I,Y,3,11.34,105.04,54.58,4585,8.9775,12.9,126.2,0,66.08,4096
100045,1/23/16,A,I,Y,3,13.1544,110.24,54.42,4571,10.017,12.9,125.3,0,65.69,4097
100045,1/24/16,A,I,Y,3,16.188,89.38,54.88,4610,10.2787,12.9,145.8,0,64.69,4098
100045,1/25/16,A,I,Y,3,3.5856,25.07,58.18,4887,9.2414,12.9,37.6,0,53.81,4099
100045,1/26/16,A,I,Y,3,9.4752,21.5,56.02,4706,7.6626,17.8,76.1,0,138.02,4100
100045,1/27/16,A,I,Y,3,11.4,117.86,59.08,4963,8.127,17.8,103.1,0,144.83,4101
100045,1/28/16,A,I,Y,3,13.3056,110.36,58.74,4934,10.373,17.8,108.5,0,162.11,4102
100045,1/29/16,A,I,Y,3,19.824,73.04,58.51,4915,7.544,17.8,139.8,0,202.17,4103
100045,1/30/16,A,I,Y,3,16.0176,88.29,58.94,4951,7.938,17.8,146.8,0,199.41,4104
100045,1/31/16,A,I,Y,3,18.9696,81.6,58.63,4925,11.3982,17.8,159.6,0,216.13,4105
100045,2/1/16,A,I,Y,3,18.7872,62.31,58.83,4942,9.5243,16.5,160.9,0,199.7,4106
100045,2/2/16,A,I,Y,3,20.6112,62.56,58.65,4927,7.4497,16.5,158.3,0,199.61,4107
100045,2/3/16,A,I,Y,3,18.0504,88.58,56.73,4765,9.7129,16.5,143.6,0,133.85,4108
100045,2/4/16,A,I,Y,3,17.2224,74.82,58.95,4952,10.5616,16.5,146.2,0,135.01,4109
100045,2/5/16,A,I,Y,3,16.5888,89.7,57.79,4854,8.8172,16.5,153.6,0,138.06,4110
100045,2/6/16,A,I,Y,3,14.9184,61.06,57.05,4792,7.2611,16.5,156.4,0,140.2,4111
100045,2/7/16,A,I,Y,3,16.0992,71.3,56.96,4785,10.9272,16.5,159.7,0,136.18,4112
100045,2/8/16,A,I,Y,3,20.736,42.35,57.42,4823,9.212,16.5,165.7,0,132.78,4113
100045,2/9/16,A,I,Y,3,21.0456,54.72,57.82,4857,9.6614,16.5,165.9,0,138.75,4114
100045,2/10/16,A,I,Y,3,20.592,46.8,57.14,4800,11.5989,16.5,166,0,137.47,4115
100045,2/11/16,A,I,Y,3,22.5456,51.84,57.33,4816,11.5989,16.5,162.1,0,81.54,4116
100045,2/12/16,A,I,Y,3,14.016,62.9,57.39,4821,11.6625,11.7,157.2,0,78.3,4117
100045,2/13/16,A,I,Y,3,13.824,78.21,57.35,4817,11.6932,11.7,150.7,0,66.29,4118
100045,2/14/16,A,I,Y,3,13.7448,78.3,57.13,4799,10.9863,11.7,140.7,0,71.93,4119
100045,2/15/16,A,I,Y,3,14.04,41.34,57.77,4853,7.4181,11.7,166.7,0,72,4120
100045,2/16/16,A,I,Y,3,14.4096,46.61,54.86,4608,9.8072,11.7,171.9,0,72.08,4121
100045,2/17/16,A,I,Y,3,17.952,90.09,56.56,4751,11.1156,11.7,140.9,0,200.59,4122
100045,2/18/16,A,I,Y,3,11.2896,80.1,56.51,4747,9.6408,11.7,112.2,0,139.54,4123
100045,2/19/16,A,I,Y,3,14.8512,96.12,57.49,4829,10.1412,16.4,142.9,0,191.19,4124
100045,2/20/16,A,I,Y,3,0,0,57.300345,4813.275862,7.3008,16.4,184.2,0,130.276207,4125
100045,2/21/16,A,I,Y,3,0,0,57.3975,4821.428571,10.3896,16.4,184.2,0,132.568929,4126
100045,2/22/16,A,I,Y,3,0,0,57.507778,4830.703704,9.828,16.4,184.2,0,135.045926,4127
100045,2/23/16,A,I,Y,3,0,0,57.608846,4839.192308,10.764,16.4,184.2,0,137.751923,4128
100045,2/24/16,A,I,Y,3,0,0,57.586,4837.28,10.6704,16.4,184.2,0,141.1096,4129
100045,2/25/16,A,I,Y,3,0,0,57.65125,4842.75,10.3896,16.4,184.2,0,141.238333,4130
100045,2/26/16,A,I,Y,3,0,0,57.58913,4837.521739,7.1136,16.4,184.2,0,141.082174,4131
100045,2/27/16,A,I,Y,3,0,0,57.536818,4833.136364,11.1384,16.4,184.2,0,140.126364,4132
100045,2/28/16,A,I,Y,3,0,0,57.490476,4829.238095,11.6064,16.4,184.2,0,137.171905,4133
100045,2/29/16,A,I,Y,3,0,0,57.418,4823.15,10.8576,16.4,184.2,0,134.06,4134
100045,3/1/16,A,I,Y,3,0,0,57.354211,4817.789474,10.8576,16.4,184.2,0,129.740526,4135
100045,3/2/16,A,I,Y,3,0,0,57.272222,4810.888889,9.1728,16.4,184.2,0,125.853889,4136
100045,3/3/16,A,I,Y,3,0,0,57.191176,4804.058824,9.2664,16.4,184.2,0,121.515294,4137
100045,3/4/16,A,I,Y,3,0,0,57.22,4806.5,9.5472,16.4,184.2,0,120.744375,4138
100045,3/5/16,A,I,Y,3,0,0,57.104667,4796.8,10.5768,16.4,184.2,0,119.793333,4139
100045,3/6/16,A,I,Y,3,0,0,57.055714,4792.714286,8.5176,16.4,184.2,0,118.488571,4140
100045,3/7/16,A,I,Y,3,0,0,57.056154,4792.769231,7.8624,16.4,184.2,0,116.818462,4141
100045,3/8/16,A,I,Y,3,0,0,57.064167,4793.416667,9.7344,16.4,184.2,0,115.205,4142
100045,3/9/16,A,I,Y,3,0,0,57.031818,4790.727273,8.1432,16.4,184.2,0,113.607273,4143
100045,3/10/16,A,I,Y,3,0,0,56.953,4784.1,11.5128,16.4,184.2,0,111.093,4144
100045,3/11/16,A,I,Y,3,0,0,56.932222,4782.333333,9.6408,16.4,184.2,0,108.162222,4145
100045,3/12/16,A,I,Y,3,0,0,56.8825,4778.125,11.3256,16.4,184.2,0,111.49,4146
100045,3/13/16,A,I,Y,3,0,0,56.81,4772,7.8624,16.4,184.2,0,116.231429,4147
100045,3/14/16,A,I,Y,3,9.408,18.72,56.72,4764.5,11.5989,16.4,103.3,0,124.555,4148
100045,3/15/16,A,I,Y,3,10.848,13.12,54.27,4559,7.0725,16.4,103.3,0,117.09,4149
100045,3/16/16,A,I,Y,3,19.1808,59.04,54.54,4581,10.0901,16.4,150.4,0,224.57,4150
100045,3/17/16,A,I,Y,3,15.984,82.8,55.07,4626,10.8445,16.4,150.4,0,213.59,4151
100045,3/18/16,A,I,Y,3,18.7128,95.46,55.04,4623,11.7375,26.7,141.5,0,198.88,4152
100045,3/19/16,A,I,Y,3,12.8304,116.25,55.15,4633,8.2896,26.7,141.4,0,202.44,4153
100045,3/20/16,A,I,Y,3,14.5728,91.14,55.92,4697,10.0794,26.7,141.4,0,189.99,4154
100045,3/21/16,A,I,Y,3,14.6328,111.6,55.87,4693,10.1844,26.7,136.8,0,203.57,4155
100045,3/22/16,A,I,Y,3,12.24,79.21,55.93,4698,9.0528,26.7,131.6,0,192.36,4156
100045,3/23/16,A,I,Y,3,10.9032,115.83,55.17,4634,11.0684,26.7,106.5,0,192.03,4157
100045,3/24/16,A,I,Y,3,15.0096,118.17,56.79,4770,7.2611,17.4,106.5,0,166.69,4158
100045,3/25/16,A,I,Y,3,14.4144,83.6,57.55,4834,11.2098,17.4,120,0,185.67,4159
100045,3/26/16,A,I,Y,3,12.816,85.47,57.38,4820,8.6664,17.4,107.4,0,172.93,4160
100045,3/27/16,A,I,Y,3,15.132,83.42,56.18,4719,8.7234,17.4,118.6,0,188.13,4161
100045,3/28/16,A,I,Y,3,13.104,118.34,56.52,4748,7.1668,17.4,118.4,0,178.81,4162
100045,3/29/16,A,I,Y,3,19.344,80.51,58.11,4881,7.8269,17.4,118.4,0,187.61,4163
100045,3/30/16,A,I,Y,3,15.8472,73.8,56.87,4777,11.0331,17.4,133.6,0,162.69,4164
100045,3/31/16,A,I,Y,3,18.5472,65.36,56.61,4755,7.544,16.5,129.6,0,181.81,4165
100045,4/1/16,A,I,Y,3,20.3688,100.62,57,4788,7.7244,16.5,129.6,0,135.51,4166
100045,4/2/16,A,I,Y,3,11.88,76.63,56.82,4773,0.7644,16.5,119.8,0,128.74,4167
100045,4/3/16,A,I,Y,3,11.4576,121.9,55.27,4643,9.6186,16.5,117,0,65.29,4168
100045,4/4/16,A,I,Y,3,11.6928,142.78,57.69,4846,9.1374,16.5,106.1,0,68.83,4169
100045,4/5/16,A,I,Y,3,0,70.07,57.68,4845,8.487,16.5,125.2,0,52.76,4170
100045,4/6/16,A,I,Y,3,16.8144,82.84,57.92,4865,10.7502,16.5,113,0,0,4171
100045,4/7/16,A,I,Y,3,13.9104,73.1,58.19,4888,10.206,16.5,131.6,0,56.03,4172
100045,4/8/16,A,I,Y,3,13.9104,124.02,57.71,4848,11.7875,14.1,116.9,0,63.61,4173
100045,4/9/16,A,I,Y,3,9.612,117.04,56,4704,8.1012,14.1,73.6,0,63.87,4174
100045,4/10/16,A,I,Y,3,5.1168,247.52,55.86,4692,11.2217,14.1,30.6,0,45.98,4175
100045,4/11/16,A,I,Y,3,6.9264,235.04,56.07,4710,7.2611,14.1,31.3,0,27.58,4176
100045,4/12/16,A,I,Y,3,7.3224,211.14,56.31,4730,10.8445,14.1,31.4,0,26.83,4177
100045,4/13/16,A,I,Y,3,5.1168,220.48,56.07,4710,9.0528,14.1,31.4,0,28.21,4178
100045,4/14/16,A,I,Y,3,5.8032,193.44,56.19,4720,9.6186,14.1,31.5,0,26.68,4179
100045,4/15/16,A,I,Y,3,4.7424,190.19,55.92,4697,11.4103,14.4,29.7,0,27.13,4180
100045,4/16/16,A,I,Y,3,5.4912,173.47,55.76,4684,7.6383,14.4,31.7,0,27.07,4181
100045,4/17/16,A,I,Y,3,7.488,210.08,56.11,4713,9.0528,14.4,30.9,0,27.19,4182
100045,4/18/16,A,I,Y,3,4.56,223.63,56.17,4718,8.6756,14.4,29.5,0,26.87,4183
100045,4/19/16,A,I,Y,3,4.8,166.69,56.04,4707,10.1844,14.4,28.7,0,26.24,4184
100045,4/20/16,A,I,Y,3,6.42,245.7,56.06,4709,9.2414,14.4,28.2,0,25.98,4185
100045,4/21/16,A,I,Y,3,4.56,260.76,56.15,4717,10.373,13.2,27.4,0,25.49,4186
100045,4/22/16,A,I,Y,3,4.8,173.02,58.08,4879,9.7129,13.2,27.2,0,26.46,4187
100045,4/23/16,A,I,Y,3,7.14,186.56,58.14,4884,9.5243,13.2,27.4,0,26.34,4188
100045,4/24/16,A,I,Y,3,5.94,163.24,56.96,4785,8.7702,13.2,27.2,0,26.88,4189
100045,4/25/16,A,I,Y,3,6.84,218.36,56.27,4727,10.9388,13.2,27,0,26.59,4190
100045,4/26/16,A,I,Y,3,6.06,197.16,56.25,4725,11.0331,13.2,26.7,0,26.39,4191
100045,4/27/16,A,I,Y,3,5.94,251.34,57.55,4834,9.3357,13.4,26,0,26.31,4192
100045,4/28/16,A,I,Y,3,6.24,254.4,56.38,4736,8.2984,13.4,25.3,0,29.4,4193
100045,4/29/16,A,I,Y,3,4.4352,192.92,56.24,4724,9.5243,13.4,26.6,0,26.66,4194
100045,4/30/16,A,I,Y,3,4.8384,161.12,56.4,4738,7.4102,13.4,26.6,0,25.58,4195
100045,5/1/16,A,I,Y,3,7.02,173.84,56.29,4728,0.94,13.4,26.6,0,30,4196
100045,5/2/16,A,I,Y,3,6.48,232.17,56.14,4716,9.2414,13.4,26.4,0,26.06,4197
100045,5/3/16,A,I,Y,3,5.4,188.68,56.42,4739,7.2611,13.4,26.3,0,26.81,4198
100045,5/4/16,A,I,Y,3,5.46,178.08,55.36,4650,9.2414,12.7,25.6,0,25.9,4199
100045,5/5/16,A,I,Y,3,4.86,256.52,56.1,4712,8.9585,12.7,26.3,0,26.53,4200
100045,5/6/16,A,I,Y,3,5.88,217.26,56.06,4709,10.296,12.7,26.5,0,25.81,4201
100045,5/7/16,A,I,Y,3,5.76,159,55.73,4681,8.9585,12.7,26.4,0,25.85,4202
100045,5/8/16,A,I,Y,3,5.16,175.96,55.71,4680,7.4497,12.7,26.1,0,26.07,4203
100045,5/9/16,A,I,Y,3,7.5,190.8,55.83,4690,7.8435,12.7,26.3,0,26.55,4204
100045,5/10/16,A,I,Y,3,5.22,166.14,55.36,4650,11.4103,12.7,26.2,0,25.76,4205
100045,5/11/16,A,I,Y,3,5.7024,206.61,53.21,4470,8.2041,12.3,26.1,0,25.42,4206
100045,5/12/16,A,I,Y,3,6.6816,207.76,55.33,4648,7.8435,12.3,25.5,0,24.83,4207
100045,5/13/16,A,I,Y,3,6.7968,185.31,55.52,4664,8.3927,12.3,26,0,24.53,4208
100045,5/14/16,A,I,Y,3,6.12,225.78,55.55,4666,11.1274,12.3,26.5,0,25.29,4209
100045,5/15/16,A,I,Y,3,5.94,220.48,55.42,4655,8.7984,12.3,25.5,0,25.91,4210
100045,5/16/16,A,I,Y,3,5.16,209.88,57.48,4828,9.9958,12.3,26,0,26.67,4211
100045,5/17/16,A,I,Y,3,6.12,163.24,55.7,4679,9.0528,12.3,26.1,0,26.28,4212
100045,5/18/16,A,I,Y,3,5.4,222.6,56.128621,4714.827586,8.7699,12.3,26.1,0,26.296207,4213
100045,5/19/16,A,I,Y,3,10.4544,193.67,53.55,4498,11.2217,16.2,63.5,0,60.85,4214
100045,5/20/16,A,I,Y,3,6.7872,151.5,56.04,4707,11.4103,16.2,40.3,0,104.29,4215
100045,5/21/16,A,I,Y,3,6.7872,212.1,56.45,4742,9.1471,16.2,40.3,0,80.19,4216
100045,5/22/16,A,I,Y,3,7.3248,196.8,55.57,4668,9.891,16.2,37,0,80.51,4217
100045,5/23/16,A,I,Y,3,5.8968,179.52,55.96,4701,9.5676,16.2,36.7,0,80.55,4218
100045,5/24/16,A,I,Y,3,7.128,250.1,56.5,4746,7.1668,16.2,36.3,0,77.44,4219
100045,5/25/16,A,I,Y,3,6.0912,181.56,56.17,4718,9.2316,16.2,36.4,0,77.66,4220
100045,5/26/16,A,I,Y,3,7.452,211.15,56.32,4731,8.7606,16.2,35.8,0,77.58,4221
100045,5/27/16,A,I,Y,3,7.8408,191.76,56.73,4765,10.904,15.3,35.7,0,77.64,4222
100045,5/28/16,A,I,Y,3,7.6464,233.7,56.27,4727,10.2787,15.3,35.1,0,77.7,4223
100045,5/29/16,A,I,Y,3,6.0264,225.5,56.32,4731,11.5046,15.3,34.9,0,76.71,4224
100045,5/30/16,A,I,Y,3,7.9608,159.9,57.55,4834,7.4418,15.3,39,0,77.25,4225
100045,5/31/16,A,I,Y,3,9.4248,174.8,57.62,4840,10.373,15.3,41.9,0,89.29,4226
100045,6/1/16,A,I,Y,3,8.2368,220.4,57.21,4806,7.7688,15.3,41.3,0,95.29,4227
100045,6/2/16,A,I,Y,3,8.8704,191.9,57.38,4820,7.9128,15.3,41.4,0,94.72,4228
100045,6/3/16,A,I,Y,3,6.830069,226.068966,56.022857,4705.928571,8.666083,15,33.144828,0,55.8275,4229
100045,6/4/16,A,I,Y,3,8.5536,237.5,57.37,4819,8.5449,15,40.8,0,92.16,4230
100045,6/5/16,A,I,Y,3,7.296,152,57.42,4823,11.5989,15,40.8,0,95.44,4231
100045,6/6/16,A,I,Y,3,7.3728,238.75,57.69,4846,7.6383,15,40.6,0,92.32,4232
100045,6/7/16,A,I,Y,3,7.5144,215.04,57.36,4818,9.9958,15,39.4,0,92.15,4233
100045,6/8/16,A,I,Y,3,6.3744,188.16,57.57,4836,11.6932,15,39.5,0,88.86,4234
100045,6/9/16,A,I,Y,3,7.9608,213.12,57.55,4834,9.0528,15,39.2,0,92.13,4235
100045,6/10/16,A,I,Y,3,9.0624,210.37,57.63,4841,8.2041,15,39,0,89.52,4236
100045,6/11/16,A,I,Y,3,7.812,153.6,57.38,4820,8.911,15,38.9,0,92.65,4237
100045,6/12/16,A,I,Y,3,6.528,228.48,57.85,4859,8.0155,15,39,0,89.46,4238
100045,6/13/16,A,I,Y,3,8.8536,228.48,57.89,4863,11.5989,15,39.2,0,92.24,4239
100045,6/14/16,A,I,Y,3,7.5264,222.72,57.85,4859,8.8642,14.4,38.9,0,89.21,4240
100045,6/15/16,A,I,Y,3,7.3728,144,58.31,4898,7.6383,14.4,39.3,0,88.49,4241
100045,6/16/16,A,I,Y,3,5.76,216.96,57.98,4870,7.4497,14.4,38.4,0,90.26,4242
100045,6/17/16,A,I,Y,3,5.8368,180.48,58.18,4887,1.1312,14.4,38.4,0,90.81,4243
100045,6/18/16,A,I,Y,3,6.2976,153.6,57.88,4862,7.8372,14.4,38.6,0,90.08,4244
100045,6/19/16,A,I,Y,3,7.5264,190.08,57.76,4852,7.4497,14.4,38.6,0,90.12,4245
100045,6/20/16,A,I,Y,3,6.3744,230.4,57.56,4835,7.7326,14.4,38.4,0,82.3,4246
100045,6/21/16,A,I,Y,3,8.2944,194.82,57.64,4842,9.3357,14.4,38.5,0,85.12,4247
100045,6/22/16,A,I,Y,3,6.8352,147.84,57.63,4841,9.8072,14.4,38.4,0,82.3,4248
100045,6/23/16,A,I,Y,3,8.6016,165.12,57.89,4863,7.3554,13.5,38.4,0,92.12,4249
100045,6/24/16,A,I,Y,3,9.2928,155.52,57.71,4848,7.7326,13.5,37.8,0,75.31,4250
100045,6/25/16,A,I,Y,3,8.2944,236.16,57.8,4855,9.1471,13.5,38.3,0,79.19,4251
100045,6/26/16,A,I,Y,3,7.2192,234.24,57.7,4847,9.6614,13.5,38.1,0,74.18,4252
100045,6/27/16,A,I,Y,3,5.9904,155.52,58.08,4879,10.373,13.5,38.3,0,92.06,4253
100045,6/28/16,A,I,Y,3,7.7376,201.6,57.99,4871,8.8172,13.5,38.1,0,78.93,4254
100045,6/29/16,A,I,Y,3,9.2928,226.56,58.13,4883,7.4418,13.5,38.3,0,76,4255
100045,6/30/16,A,I,Y,3,5.76,223.47,57.9,4864,11.4103,13.5,38.1,0,90.99,4256
100045,7/1/16,A,I,Y,3,7.1136,191.54,50.02,4202,10.0901,9.5,30.8,0,95.07,4257
100045,7/2/16,A,I,Y,3,7.3008,164.85,55.55,4666,10.9388,9.5,30.8,0,76.83,4258
100045,7/3/16,A,I,Y,3,9.5976,112,54.74,4598,8.46,9.5,86.4,0,126.76,4259
100045,7/4/16,A,I,Y,3,1.8816,47.15,57.332414,4815.931034,9.2414,25.4,14,0,88.651724,4260
100045,7/5/16,A,I,Y,3,8.352,150.3,57.329286,4815.678571,10.8445,25.4,76.3,0,88.409286,4261
100045,7/6/16,A,I,Y,3,7.488,164.9,57.315926,4814.555556,7.2611,25.4,72.1,0,88.264444,4262
100045,7/7/16,A,I,Y,3,7.8624,177.84,57.314231,4814.423077,7.0725,25.4,70.5,0,88.115,4263
100045,7/8/16,A,I,Y,3,9.0288,187.48,57.304,4813.56,7.8186,25.4,69.2,0,88.0852,4264
100045,7/9/16,A,I,Y,3,9.7344,131.48,57.07,4794,9.7129,25.4,68.6,0,111.86,4265
100045,7/10/16,A,I,Y,3,9.1728,211.06,56.12,4714,7.896,25.4,68.6,0,114.97,4266
100045,7/11/16,A,I,Y,3,9.2352,202.41,57.1,4796,7.1668,21.3,68,0,114.37,4267
100045,7/12/16,A,I,Y,3,7.0224,207.06,57.25,4809,10.0901,21.3,67,0,108.76,4268
100045,7/13/16,A,I,Y,3,10.0344,137.46,56.51,4747,9.9015,21.3,66,0,111.51,4269
100045,7/14/16,A,I,Y,3,10.1232,201.25,56.9,4780,9.0432,21.3,66.1,0,108.48,4270
100045,7/15/16,A,I,Y,3,9.9216,145.32,56.31,4730,10.5504,21.3,67.6,0,111.72,4271
100045,7/16/16,A,I,Y,3,9.3024,194.25,56.975833,4786.041667,7.2611,21.3,66.1,0,94.16,4272
100045,7/17/16,A,I,Y,3,9.3936,145.25,56.64,4758,8.6388,17.8,65.5,0,111.44,4273
100045,7/18/16,A,I,Y,3,8.3904,196,56.3,4729,8.1012,17.8,65,0,111.18,4274
100045,7/19/16,A,I,Y,3,8.5728,185.5,56.99,4787,9.0528,17.8,64.9,0,111.95,4275
100045,7/20/16,A,I,Y,3,8.4816,190.75,57.23,4807,10.8445,17.8,64.7,0,111.52,4276
100045,7/21/16,A,I,Y,3,7.9032,200.01,57.06,4793,1.196,17.8,63.7,0,111.76,4277
100045,7/22/16,A,I,Y,3,9.768,207.09,56.82,4773,9.0528,17.8,63,0,108.61,4278
100045,7/23/16,A,I,Y,3,9.8568,133.76,56.85,4775,9.1471,18.2,63.8,0,108.95,4279
100045,7/24/16,A,I,Y,3,7.392,171.08,57.74,4850,9.6186,18.2,56.8,0,108.96,4280
100045,7/25/16,A,I,Y,3,9.9552,172.96,57.32,4815,10.2787,18.2,52.8,0,102.76,4281
100045,7/26/16,A,I,Y,3,9.384,203.5,57.32,4815,8.8548,18.2,53.4,0,100.35,4282
100045,7/27/16,A,I,Y,3,7.476,227.55,57,4788,9.024,18.2,53.3,0,100.19,4283
100045,7/28/16,A,I,Y,3,7.9152,160.08,57.17,4802,7.035,18.2,52.8,0,102.37,4284
100045,7/29/16,A,I,Y,3,9.4656,204.6,56.48,4744,11.4924,18.2,51.9,0,99.79,4285
100045,7/30/16,A,I,Y,3,9.6288,170.17,57.88,4862,10.7388,16.9,51,0,100.01,4286
100045,7/31/16,A,I,Y,3,10.0368,171.08,57.02,4790,8.9585,16.9,50.5,0,99.79,4287
100045,8/1/16,A,I,Y,3,8.5536,142.88,57.85,4859,0.9384,16.9,47.1,0,99.7,4288
100045,8/2/16,A,I,Y,3,9.1872,182.4,57.36,4818,8.8642,16.9,46,0,96.66,4289
100045,8/3/16,A,I,Y,3,6.0192,234.36,56.07,4710,10.833,16.9,48.7,0,96.93,4290
100045,8/4/16,A,I,Y,3,6.5736,147.42,58.23,4891,11.5989,16.9,48.7,0,96.93,4291
100045,8/5/16,A,I,Y,3,8.2368,209,58.24,4892,7.0725,16.9,44.8,0,96.91,4292
100045,8/6/16,A,I,Y,3,6.9696,155.8,58.43,4908,7.2534,17.3,44.2,0,96.53,4293
100045,8/7/16,A,I,Y,3,7.6824,207.1,58.48,4912,8.3927,17.3,43.1,0,96.85,4294
100045,8/8/16,A,I,Y,3,6.4944,226.1,58.68,4929,7.1668,17.3,44,0,96.35,4295
100045,8/9/16,A,I,Y,3,5.9136,144.4,58.8,4939,7.2611,17.3,44.2,0,96.28,4296
100045,8/10/16,A,I,Y,3,9.1392,197.6,58.71,4932,7.9212,17.3,43.1,0,93.73,4297
100045,8/11/16,A,I,Y,3,9.9,197.6,58.56,4919,8.1954,17.3,43.2,0,93.6,4298
100045,8/12/16,A,I,Y,3,5.8368,215.83,58.75,4935,7.3554,17.3,42.5,0,96.93,4299
100045,8/13/16,A,I,Y,3,7.7568,185.27,58.79,4938,10.9388,17.3,42.5,0,94.01,4300
100045,8/14/16,A,I,Y,3,8.5248,204.37,57.598929,4838.214286,9.9852,17.3,42.5,0,101.465714,4301
100045,8/15/16,A,I,Y,3,0,134.94,56.99,4787,8.3927,17.3,42,0,0,4302
100045,8/16/16,A,I,Y,3,8.6496,211.31,57.32,4815,9.9852,15.7,50.1,0,104.95,4303
100045,8/17/16,A,I,Y,3,8.9496,146.3,58.58,4921,9.8072,15.7,42.6,0,98.64,4304
100045,8/18/16,A,I,Y,3,5.9904,164.26,58.64,4926,9.5243,15.7,40.9,0,96.82,4305
100045,8/19/16,A,I,Y,3,6.8352,213.92,58.69,4930,11.316,15.7,39.9,0,90.11,4306
100045,8/20/16,A,I,Y,3,8.6304,180.48,58.62,4924,7.8186,15.7,39.1,0,78.78,4307
100045,8/21/16,A,I,Y,3,7.9104,209.28,58.44,4909,8.1012,15.7,38.9,0,79.38,4308
100045,8/22/16,A,I,Y,3,8.2176,153.6,58.49,4913,11.1156,15.7,38.3,0,77.66,4309
100045,8/23/16,A,I,Y,3,6.912,197.76,57.27,4811,10.0794,15.6,38.3,0,70.03,4310
100045,8/24/16,A,I,Y,3,5.3136,227.15,55.31,4646,11.562,15.6,91.1,0,94.42,4311
100045,8/25/16,A,I,Y,3,9.9408,174.24,56.08,4711,8.3838,15.6,65.7,0,80.22,4312
100045,8/26/16,A,I,Y,3,10.2816,204.7,54.25,4557,9.9428,18.8,62,0,112.24,4313
100045,8/27/16,A,I,Y,3,10.7136,149.4,56.46,4743,11.775,18.8,60,0,106.42,4314
100045,8/28/16,A,I,Y,3,9.912,227.5,56.51,4747,9.87,18.8,57.7,0,106.18,4315
100045,8/29/16,A,I,Y,3,9.66,173.85,56.56,4751,11.4558,18.8,55.5,0,102.87,4316
100045,8/30/16,A,I,Y,3,6.6912,174.8,56.67,4760,9.5142,18.8,54.7,0,103.57,4317
100045,8/31/16,A,I,Y,3,9.072,231.25,57.29,4812,9.1083,16.4,53.8,0,100.15,4318
100045,9/1/16,A,I,Y,3,10.7136,184.32,57.77,4853,8.7606,16.4,55.8,0,102.75,4319
100045,9/2/16,A,I,Y,3,7.776,193.92,58.42,4907,8.7606,16.4,55.8,0,106.17,4320
100045,9/3/16,A,I,Y,3,8.568,191.58,59.18,4971,10.1736,16.4,51.7,0,103.15,4321
100045,9/4/16,A,I,Y,3,9.4248,153.34,59.48,4996,10.6107,16.4,49,0,99.99,4322
100045,9/5/16,A,I,Y,3,9.4248,210.9,59.25,4977,11.4924,16.4,45.2,0,96.64,4323
100045,9/6/16,A,I,Y,3,5.94,224.2,59.38,4988,8.2041,16.4,44.4,0,95.67,4324
100045,9/7/16,A,I,Y,3,7.0656,153.9,59.39,4989,10.2787,16.4,42.7,0,96.66,4325
100045,9/8/16,A,I,Y,3,9.8208,237.5,59.57,5004,11.0331,16.4,42.7,0,94.09,4326
100045,9/9/16,A,I,Y,3,6.528,174.8,60.25,5061,9.212,16.4,41.5,0,95.45,4327
100045,9/10/16,A,I,Y,3,8.316,158.53,59.44,4993,7.2611,16.4,42.1,0,93.1,4328
100045,9/11/16,A,I,Y,3,7.296,166.17,58.2,4889,7.9128,16.4,41.3,0,94.43,4329
100045,9/12/16,A,I,Y,3,7.3728,150.89,58.57,4920,9.9958,16.4,40.1,0,92.93,4330
100045,9/13/16,A,I,Y,3,9.3456,194.82,58.1,4880,7.9212,16.4,41,0,93.89,4331
100045,9/14/16,A,I,Y,3,6.6096,201.96,59.12,4966,7.1364,16.4,49.5,0,97.21,4332
100045,9/15/16,A,I,Y,3,7.4256,188.87,59.74,5018,8.5449,14.7,48.7,0,100.04,4333
100045,9/16/16,A,I,Y,3,6.4944,175.77,59.4,4990,7.9212,14.7,46.2,0,100.09,4334
100045,9/17/16,A,I,Y,3,7.3728,148.2,59.4,4990,8.451,14.7,47.2,0,96.99,4335
100045,9/18/16,A,I,Y,3,6.336,223.02,59.27,4979,10.8445,14.7,47.3,0,93.62,4336
100045,9/19/16,A,I,Y,3,7.9992,157.7,59.18,4971,8.8548,14.7,47.3,0,96.85,4337
100045,9/20/16,A,I,Y,3,9.6624,207.1,59.26,4978,9.6084,14.7,46.5,0,96.86,4338
100045,9/21/16,A,I,Y,3,6.5736,200.34,58.99,4955,9.891,15.9,46.7,0,97.17,4339
100045,9/22/16,A,I,Y,3,7.128,184.3,59.02,4958,8.742,15.9,44.7,0,96.35,4340
100045,9/23/16,A,I,Y,3,8.2368,167.2,59.18,4971,8.442,15.9,47.8,0,94.71,4341
100045,9/24/16,A,I,Y,3,8.064,172.8,60.58,5089,11.304,15.9,42.4,0,95.63,4342
100045,9/25/16,A,I,Y,3,7.5888,228.48,60.01,5041,11.5046,15.9,40.5,0,85.16,4343
100045,9/26/16,A,I,Y,3,7.4496,235.46,59.55,5002,10.0794,15.9,40.1,0,68.35,4344
100045,9/27/16,A,I,Y,3,6.7584,188.16,59.98,5038,11.7875,15.9,40.5,0,84.93,4345
100045,9/28/16,A,I,Y,3,7.296,165.98,64.18,5391,9.7129,1.8,41.1,0,81.51,4346
100045,9/29/16,A,I,Y,3,9.0576,228.14,58.74,4934,8.4133,1.8,46.6,0,83.56,4347
100045,9/30/16,A,I,Y,3,8.064,143.52,57.54,4833,7.5735,1.8,50.7,0,78.65,4348
100045,10/1/16,A,I,Y,3,6.4464,220.15,57.2,4805,11.232,1.8,50.3,0,84.8,4349
100045,10/2/16,A,I,Y,3,15.096,75.6,58.45,4910,6.9225,1.8,90.7,0,51.88,4350
100045,10/3/16,A,I,Y,3,24.96,0,59.324828,4983.310345,7.9212,1.8,111.6,0,90.938276,4351
100045,10/4/16,A,I,Y,3,18.72,0,56.15,4717,7.1592,11.4,108.9,0,116.83,4352
100045,10/5/16,A,I,Y,3,24.96,0,54.85,4607,9.1374,11.4,107.5,0,103,4353
100045,10/6/16,A,I,Y,3,28.32,0,55.82,4689,10.246,11.4,108.3,0,105.21,4354
100045,10/7/16,A,I,Y,3,25.92,0,55.6,4670,9.1374,11.4,110.7,0,91.98,4355
100045,10/8/16,A,I,Y,3,26.88,0,55.37,4651,11.2098,11.4,108.4,0,104.92,4356
100045,10/9/16,A,I,Y,3,22.08,0,56.02,4706,9.1374,11.4,106,0,90.1,4357
100045,10/10/16,A,I,Y,3,20.4,0,55.8,4687,10.9272,4.8,105.1,0,92.46,4358
100045,10/11/16,A,I,Y,3,22.56,0,55.48,4660,8.8548,4.8,103.9,0,103.29,4359
100045,10/12/16,A,I,Y,3,21.36,0,54.56,4583,7.2611,4.8,103.4,0,91.44,4360
100045,10/13/16,A,I,Y,3,20.4,0,54.48,4576,11.6808,4.8,101.9,0,104.73,4361
100045,10/14/16,A,I,Y,3,29.76,0,55.1,4628,10.0794,4.8,101.1,0,88.8,4362
100045,10/15/16,A,I,Y,3,27.36,0,55.31,4646,10.6446,4.8,101.2,0,92.52,4363
100045,10/16/16,A,I,Y,3,19.44,0,54.48,4576,11.304,0.6,100,0,104.17,4364
100045,10/17/16,A,I,Y,3,29.04,0,54.71,4596,7.8186,0.6,104.2,0,103.82,4365
100045,10/18/16,A,I,Y,3,18.96,0,55.71,4680,10.2678,0.6,100.4,0,105.42,4366
100045,10/19/16,A,I,Y,3,23.76,0,54.89,4611,7.8186,0.6,99.4,0,103.43,4367
100045,10/20/16,A,I,Y,3,18.48,0,57.0625,4793.214286,10.9272,0.6,99.4,0,93.029286,4368
100045,10/21/16,A,I,Y,3,29.76,0,56.991111,4787.222222,7.4418,0.6,163.7,0,92.875926,4369
100045,10/22/16,A,I,Y,3,20.4,0,56.7,4763,10.833,0.6,146.9,0,149.44,4370
100045,10/23/16,A,I,Y,3,24.96,0,53.86,4524,9.2316,19.3,144.8,0,147.16,4371
100045,10/24/16,A,I,Y,3,26.16,0,53.77,4517,7.9128,19.3,144.4,0,147.69,4372
100045,10/25/16,A,I,Y,3,19.68,0,54.33,4564,7.3476,19.3,144.5,0,147.53,4373
100045,10/26/16,A,I,Y,3,19.44,0,54.57,4584,9.5142,19.3,143.7,0,136.02,4374
100045,10/27/16,A,I,Y,3,18.72,0,54.05,4540,8.2896,19.3,141.6,0,137.15,4375
100045,10/28/16,A,I,Y,3,22.56,0,54.27,4559,9.2316,19.3,139.4,0,134.73,4376
100045,10/29/16,A,I,Y,3,19.92,0,54.14,4548,11.304,19.3,138.6,0,135.44,4377
100045,10/30/16,A,I,Y,3,19.2,0,54.74,4598,10.9272,19.3,138.4,0,135.69,4378
100045,10/31/16,A,I,Y,3,22.08,0,55.31,4646,10.4562,19.3,137.7,0,147.91,4379
100045,11/1/16,A,I,Y,3,24.96,0,54.94,4615,9.1374,19.3,137.3,0,136.22,4380
100045,11/2/16,A,I,Y,3,27.6,0,54.12,4546,8.8548,19.3,137.6,0,134.29,4381
100045,11/3/16,A,I,Y,3,26.88,0,54.65,4591,10.904,19.3,137.1,0,135.75,4382
100045,11/4/16,A,I,Y,3,20.16,0,54.29,4560,9.212,19.3,136.9,0,135.23,4383
100045,11/5/16,A,I,Y,3,28.8,0,53.63,4505,7.4418,19.3,137.1,0,135.26,4384
100045,11/6/16,A,I,Y,3,22.8,0,53.43,4488,10.362,19.3,136.9,0,134.51,4385
100045,11/7/16,A,I,Y,3,24.48,0,54.56,4583,9.3258,19.3,136.9,0,136.63,4386
100045,11/8/16,A,I,Y,3,20.64,0,52.5,4410,10.2678,16.5,136.6,0,132.47,4387
100045,11/9/16,A,I,Y,3,18.96,0,54.95,4616,8.5722,16.5,136.3,0,123.09,4388
100045,11/10/16,A,I,Y,3,23.28,0,54.7,4595,7.065,16.5,135.3,0,132.51,4389
100045,11/11/16,A,I,Y,3,22.56,0,54.17,4550,10.362,16.5,135.4,0,133.62,4390
100045,11/12/16,A,I,Y,3,29.28,0,54.31,4562,7.238,16.5,135.4,0,133.11,4391
100045,11/13/16,A,I,Y,3,18.72,0,54.71,4596,7.065,16.5,136.1,0,134.86,4392
100045,11/14/16,A,I,Y,3,29.52,0,54.4,4570,8.3838,16.5,135.4,0,135.42,4393
100045,11/15/16,A,I,Y,3,27.36,0,54.37,4567,10.4562,16.5,135,0,135.69,4394
100045,11/16/16,A,I,Y,3,27.6,0,54.38,4568,9.1374,16.5,134.7,0,131.35,4395
100045,11/17/16,A,I,Y,3,20.4,0,54.88,4610,11.0214,16.5,134.1,0,133.68,4396
100045,11/18/16,A,I,Y,3,20.88,0,53.83,4522,11.0214,16.5,134.1,0,132.75,4397
100045,11/19/16,A,I,Y,3,28.32,0,54.33,4564,7.8186,16.5,133.9,0,134.23,4398
100045,11/20/16,A,I,Y,3,26.64,0,54.32,4563,8.478,16.5,132.8,0,131.37,4399
100045,11/21/16,A,I,Y,3,28.08,0,53.83,4522,7.332,16.5,132.9,0,132.18,4400
100045,11/22/16,A,I,Y,3,24.24,0,54.292414,4560.655172,10.2678,16.5,131.8,0,135.392414,4401
100045,11/23/16,A,I,Y,3,26.16,0,53.96,4533,11.3982,0,130.8,0,134.92,4402
100045,11/24/16,A,I,Y,3,27.6,0,54.14,4548,8.7606,0,131.1,0,132.56,4403
100045,11/25/16,A,I,Y,3,22.32,0,54.23,4555,10.9272,0,131.3,0,133.81,4404
100045,11/26/16,A,I,Y,3,29.76,0,53.95,4532,9.2316,0,130.7,0,121.93,4405
100045,11/27/16,A,I,Y,3,18.96,0,55.32,4647,9.891,0,130.3,0,134.27,4406
100045,11/28/16,A,I,Y,3,26.4,0,54.25,4557,9.5142,0,130.2,0,133.3,4407
100045,11/29/16,A,I,Y,3,27.36,0,54.12,4546,9.7968,15.6,130.1,0,121.11,4408
100045,11/30/16,A,I,Y,3,18.96,0,55.24,4640,10.4562,15.6,128.7,0,121.22,4409
100045,12/1/16,A,I,Y,3,18.96,0,54.01,4537,11.304,15.6,129,0,132.1,4410
100047,12/2/14,B,K,Q,2,6.145779,214.115517,30.79,3664,8.2,6.6,19.2,0,64.9,700
100047,12/3/14,B,K,Q,2,7.267975,207.839643,30.92,3680,9.1,6.6,18.9,0,62.85,701
100047,12/4/14,B,K,Q,2,7.683556,165.718889,31.33,3728,12.2,6.6,18.974074,0,62.65,702
100047,12/5/14,B,K,Q,2,9.305877,197.8,31.46,3744,9.9,6.6,19.019231,0,61.43,703
100047,12/6/14,B,K,Q,2,6.80544,179.0136,30.66,3648,10.9,6.6,18.908,0,59.83,704
100047,12/7/14,B,K,Q,2,9.836412,219.027083,31.06,3696,11.4,6.6,18.833333,0,59.88,705
100047,12/8/14,B,K,Q,2,6.629174,152.382609,31.46,3744,12.3,6.6,18.752174,0,59.86,706
100047,12/9/14,B,K,Q,2,9.036386,167.079545,30.66,3648,9.2,6.6,18.354545,0,59.68,707
100047,12/10/14,B,K,Q,2,7.318214,238.139048,30.92,3680,8.4,6.6,18.37619,0,59.82,708
100047,12/11/14,B,K,Q,2,8.417155,209.3345,31.73,3776,10.2,6.6,18.34,0,59.61,709
100047,12/12/14,B,K,Q,2,6.684132,159.403684,31.73,3776,12.1,6.6,18.3,0,58.86,710
100047,12/13/14,B,K,Q,2,8.528667,168.151667,31.33,3728,10.6,6.6,17.955556,0,57.85,711
100047,12/14/14,B,K,Q,2,9.566965,222.694118,31.06,3696,9.5,6.6,17.841176,0,57.46,712
100047,12/15/14,B,K,Q,2,9.044831,189.81375,31.19,3712,11,6.6,17.86875,0,58.13,713
100047,12/16/14,B,K,Q,2,8.67776,147.237333,30.79,3664,9.2,6.6,17.9,0,57.29,714
100047,12/17/14,B,K,Q,2,6.057257,189.63,31.73,3776,7.6,6.6,17.978571,0,57.07,715
100047,12/18/14,B,K,Q,2,4.278,142.88,30.52,3632,14.9677,6.6,24.2,0,57.02,716
100047,12/19/14,B,K,Q,2,3.4968,141.36,30.79,3664,12.1226,6.6,24.2,0,57.87,717
100047,12/20/14,B,K,Q,2,4.5506,144.4,31.73,3776,14.2255,6.6,24,0,56.96,718
100047,12/21/14,B,K,Q,2,3.357,170.24,30.66,3648,12.9885,6.6,23.8,0,57.27,719
100047,12/22/14,B,K,Q,2,4.5384,151.47,31.06,3696,13.607,6.6,23.8,0,57.28,720
100047,12/23/14,B,K,Q,2,3.4224,167.61,31.33,3728,15.2151,6.6,23.8,0,57.04,721
100047,12/24/14,B,K,Q,2,4.3896,182.4,31.19,3712,10.3908,6.6,23.9,0,57.94,722
100047,12/25/14,B,K,Q,2,3.2364,153.52,30.66,3648,9.896,6.6,23.6,0,57.82,723
100047,12/26/14,B,K,Q,2,2.976,118.56,30.52,3632,12.7411,6.6,23.5,0,57.93,724
100047,12/27/14,B,K,Q,2,4.3524,129.2,31.33,3728,14.3492,6.6,23.5,0,56.98,725
100047,12/28/14,B,K,Q,2,3.3108,164.59,30.79,3664,12.2463,6.6,23.3,0,57.88,726
100047,12/29/14,B,K,Q,2,3.162,183.92,31.73,3776,14.1018,6.6,23.3,0,57.97,727
100047,12/30/14,B,K,Q,2,3.4224,173.65,32,3808,14.3492,6.6,23.7,0,57.94,728
100047,12/31/14,B,K,Q,2,4.2408,174.8,31.33,3728,13.2359,6.6,23.5,0,57.05,729
100047,1/1/15,B,K,Q,2,4.0176,171.76,31.73,3776,9.6486,6.6,23.6,0,58.02,730
100047,1/2/15,B,K,Q,2,3.534,135.28,31.73,3776,14.3492,6.6,23.5,0,56.96,731
100047,1/3/15,B,K,Q,2,3.2824,126.84,31.33,3728,11.7515,6.6,23.7,0,57.91,732
100047,1/4/15,B,K,Q,2,4.5133,156.56,31.06,3696,15.4625,6.6,23.5,0,58.16,733
100047,1/5/15,B,K,Q,2,2.9016,169.83,31.19,3712,14.5966,6.6,23.3,0,58.1,734
100047,1/6/15,B,K,Q,2,3.626,162.64,30.92,3680,10.0197,6.6,23.3,0,57.91,735
100047,1/7/15,B,K,Q,2,4.464,142.88,30.79,3664,13.607,6.6,23.2,0,57.68,736
100047,1/8/15,B,K,Q,2,4.9192,140.3,31.06,3696,10.8856,6.6,38.4,0,58.68,737
100047,1/9/15,B,K,Q,2,5.488,139.38,31.33,3728,11.5041,6.6,46.7,0,74.55,738
100047,1/10/15,B,K,Q,2,3.4086,122.84,31.46,3744,13.9781,6.6,32.6,0,87.2,739
100047,1/11/15,B,K,Q,2,3.1995,184.76,31.33,3728,14.7203,6.6,28.5,0,66.91,740
100047,1/12/15,B,K,Q,2,4.0479,123,30.66,3648,15.3388,6.6,27.2,0,61.97,741
100047,1/13/15,B,K,Q,2,4.095,116.27,30.12,3584,14.7203,6.6,26.3,0,58.94,742
100047,1/14/15,B,K,Q,2,3.529452,130.21,31.133448,3704.827586,12.9885,6.6,25.774074,0,59.734483,743
100047,1/15/15,B,K,Q,2,3.1023,149.49,31.33,3728,10.5145,6.6,24.7,0,58.48,744
100047,1/16/15,B,K,Q,2,4.6125,140.43,31.19,3712,13.1122,6.6,24.2,0,57.47,745
100047,1/17/15,B,K,Q,2,3.1248,123.12,31.6,3760,13.4833,6.6,23.8,0,56.23,746
100047,1/18/15,B,K,Q,2,3.3108,129.2,30.92,3680,12.6174,6.6,23.6,0,55.64,747
100047,1/19/15,B,K,Q,2,3.2736,132,31.06,3696,10.8856,6.6,23,0,57,748
100047,1/20/15,B,K,Q,2,4.5012,176.32,30.92,3680,10.1434,6.6,22.7,0,55.69,749
100047,1/21/15,B,K,Q,2,3.33,173.28,31.73,3776,13.3596,6.6,22.5,0,57.05,750
100047,1/22/15,B,K,Q,2,4.037,120.87,32.13,3824,14.5966,6.6,22.6,0,56.81,751
100047,1/23/15,B,K,Q,2,3.993,176.32,32.13,3824,10.6382,6.6,22.5,0,56.2,752
100047,1/24/15,B,K,Q,2,3.276,119.34,31.6,3760,13.607,6.6,22.3,0,55.57,753
100047,1/25/15,B,K,Q,2,3.3294,121.66,31.73,3776,13.7307,6.6,22.3,0,55.03,754
100047,1/26/15,B,K,Q,2,2.7132,172.89,31.6,3760,10.7619,6.6,22.3,0,52.11,755
100047,1/27/15,B,K,Q,2,2.7846,168.3,31.06,3696,10.5145,6.6,22.4,0,47.98,756
100047,1/28/15,B,K,Q,2,3.053,169.83,31.06,3696,9.4012,6.6,22.2,0,50.12,757
100047,1/29/15,B,K,Q,2,3.6771,126.16,31.33,3728,14.2255,6.6,22.5,0,53.23,758
100047,1/30/15,B,K,Q,2,4.0825,124.64,31.87,3792,10.6382,6.6,22.4,0,51.93,759
100047,1/31/15,B,K,Q,2,3.5855,118.56,31.33,3728,12.8648,6.6,22.2,0,49.93,760
100047,2/1/15,B,K,Q,2,3.7485,155.04,31.19,3712,14.1018,6.6,22.1,0,47.82,761
100047,2/2/15,B,K,Q,2,4.3554,165.24,30.66,3648,10.0197,6.6,22.1,0,40.69,762
100047,2/3/15,B,K,Q,2,4.402,127.68,31.33,3728,12.8648,6.6,21.5,0,53.44,763
100047,2/4/15,B,K,Q,2,4.1654,146.88,30.92,3680,13.7307,6.6,21.3,0,45.51,764
100047,2/5/15,B,K,Q,2,4.4268,156.06,30.12,3584,15.0914,6.6,21.5,0,31.87,765
100047,2/6/15,B,K,Q,2,3.905,123.93,31.33,3728,13.3596,6.6,21.5,0,43.32,766
100047,2/7/15,B,K,Q,2,2.9988,117.81,30.92,3680,13.4833,6.4,21.3,0,31.98,767
100047,2/8/15,B,K,Q,2,3.9165,135.28,31.33,3728,10.1434,6.4,22,0,29.22,768
100047,2/9/15,B,K,Q,2,3.8913,149.94,31.73,3776,13.8544,6.4,21,0,30.46,769
100047,2/10/15,B,K,Q,2,3.8556,154.53,30.79,3664,13.7307,6.4,21,0,32,770
100047,2/11/15,B,K,Q,2,3.834,166.77,31.33,3728,13.7307,6.4,20.6,0,23.29,771
100047,2/12/15,B,K,Q,2,3.3535,167.2,31.19,3712,13.8544,6.4,20.6,0,23.08,772
100047,2/13/15,B,K,Q,2,4.1412,177.48,30.79,3664,10.0197,6.4,20.9,0,28.93,773
100047,2/14/15,B,K,Q,2,3.195,145.92,31.19,3712,12.8648,0.1,20.7,0,23.23,774
100047,2/15/15,B,K,Q,2,3.692,119.34,30.92,3680,13.7307,0.1,20.6,0,17.42,775
100047,2/16/15,B,K,Q,2,3.213,183.6,32,3808,9.6486,0.1,20.6,0,26,776
100047,2/17/15,B,K,Q,2,4.2955,160.16,31.33,3728,10.2671,0.1,20.6,0,23.22,777
100047,2/18/15,B,K,Q,2,4.1535,157.59,30.79,3664,10.5145,5.6,20.7,0,17.43,778
100047,2/19/15,B,K,Q,2,3.8556,163.71,31.73,3776,11.2567,5.6,20.9,0,17.4,779
100047,2/20/15,B,K,Q,2,4.189,172.89,31.73,3776,9.6486,5.6,20.8,0,20.33,780
100047,2/21/15,B,K,Q,2,3.2305,138.32,30.92,3680,13.2359,5.6,20.6,0,23,781
100047,2/22/15,B,K,Q,2,2.9465,115.5,30.79,3664,12.2463,5.6,21,0,17.35,782
100047,2/23/15,B,K,Q,2,3.4947,158.55,31.06,3696,14.9677,5.6,20.9,0,17.37,783
100047,2/24/15,B,K,Q,2,3.9183,120.08,30.79,3664,14.3492,5.6,20.9,0,0.26,784
100047,2/25/15,B,K,Q,2,3.7985,137.06,30.52,3632,11.2567,5.6,21,0,14.43,785
100047,2/26/15,B,K,Q,2,4.2713,153.52,31.19,3712,14.844,8.5,20.8,0,17.41,786
100047,2/27/15,B,K,Q,2,3.763,149.38,31.73,3776,12.8648,8.5,20.9,0,17.24,787
100047,2/28/15,B,K,Q,2,3.1064,162.18,31.33,3728,11.0093,8.5,20.7,0,14.56,788
100047,3/1/15,B,K,Q,2,3.9183,114.75,31.87,3792,14.5966,8.5,20.8,0,14.7,789
100047,3/2/15,B,K,Q,2,4.2245,172.48,30.79,3664,13.9781,8.5,20.8,0,14.55,790
100047,3/3/15,B,K,Q,2,2.9652,179.01,30.92,3680,10.6382,8.5,20.8,0,14.62,791
100047,3/4/15,B,K,Q,2,4.2245,170.94,31.33,3728,10.3908,8.5,20.8,0,19.95,792
100047,3/5/15,B,K,Q,2,3.99,123.93,30.92,3680,15.0914,8.5,20.6,0,14.7,793
100047,3/6/15,B,K,Q,2,3.9183,125.46,31.73,3776,12.7411,8.5,20.7,0,14.41,794
100047,3/7/15,B,K,Q,2,3.745,113.25,31.19,3712,9.5249,8.5,20.7,0,11.93,795
100047,3/8/15,B,K,Q,2,3.2829,169.83,31.33,3728,14.3492,8.5,21,0,17.15,796
100047,3/9/15,B,K,Q,2,4.3772,145.92,31.6,3760,15.2151,4.8,21.6,0,14.65,797
100047,3/10/15,B,K,Q,2,4.402,132.44,32.27,3840,15.2151,4.8,21.4,0,17.34,798
100047,3/11/15,B,K,Q,2,3.2123,118.5,31.33,3728,13.3596,4.8,21.2,0,17.46,799
100047,3/12/15,B,K,Q,2,3.9405,135.28,32.27,3840,9.6486,4.8,21.5,0,20.05,800
100047,3/13/15,B,K,Q,2,4.284,189.42,31.73,3776,13.9781,4.8,21.6,0,14.71,801
100047,3/14/15,B,K,Q,2,3.195,133.11,30.66,3648,12.1226,4.8,21.3,0,17.41,802
100047,3/15/15,B,K,Q,2,3.834,123.93,32.27,3840,10.5145,5,21.1,0,23.05,803
100047,3/16/15,B,K,Q,2,2.7525,185.13,32,3808,13.4833,5,21.9,0,17.43,804
100047,3/17/15,B,K,Q,2,3.4947,116.27,31.33,3728,10.2671,5,21.1,0,17.86,805
100047,3/18/15,B,K,Q,2,4.1535,162.64,32.27,3840,9.7723,5,20.8,0,17.38,806
100047,3/19/15,B,K,Q,2,3.7275,177.48,30.61,3642,11.9989,5.3,20.9,0,17.35,807
100047,3/20/15,B,K,Q,2,4.3554,128.52,31.19,3712,10.6382,5.3,21.1,0,17.46,808
100047,3/21/15,B,K,Q,2,3.9405,185.44,31.73,3776,12.4937,5.3,21,0,14.59,809
100047,3/22/15,B,K,Q,2,2.4656,118.58,31.06,3696,13.8544,5.3,19,0,43.14,810
100047,3/23/15,B,K,Q,2,4.118,168.3,31.33,3728,14.1018,5.3,21.5,0,24.23,811
100047,3/24/15,B,K,Q,2,3.8913,145.92,30.92,3680,14.5966,5.3,21.7,0,23.1,812
100047,3/25/15,B,K,Q,2,2.7132,156.06,30.12,3584,11.6278,5.3,21.6,0,26.23,813
100047,3/26/15,B,K,Q,2,2.698,156.06,31.73,3776,10.6382,5.3,21.7,0,26.3,814
100047,3/27/15,B,K,Q,2,3.816,143.82,32.13,3824,11.7515,5.3,22.2,0,34.91,815
100047,3/28/15,B,K,Q,2,3.96,133.76,31.87,3792,15.4625,5.3,21.9,0,32.46,816
100047,3/29/15,B,K,Q,2,3.3915,137.41,30.92,3680,10.5145,5.3,21.7,0,32.47,817
100047,3/30/15,B,K,Q,2,3.6057,177.1,31.06,3696,9.896,5.3,21.8,0,35.08,818
100047,3/31/15,B,K,Q,2,4.0115,149.94,31.46,3744,11.133,5.3,21.5,0,26.26,819
100047,4/1/15,B,K,Q,2,3.408,144.96,31.46,3744,11.5041,5.3,21.7,0,34.93,820
100047,4/2/15,B,K,Q,2,4.0825,175.16,31.442069,3741.586207,13.4833,5.3,21.7,0,22.206552,821
100047,4/3/15,B,K,Q,2,5.781,113.03,32,3808,12.9885,5.3,55.7,0,57.27,822
100047,4/4/15,B,K,Q,2,6.4821,164.97,31.33,3728,11.0093,5.3,33.5,0,108.16,823
100047,4/5/15,B,K,Q,2,4.9852,132.61,31.19,3712,15.3388,5.3,27.2,0,82.04,824
100047,4/6/15,B,K,Q,2,4.836,180.29,31.19,3712,9.896,5.3,25,0,63.1,825
100047,4/7/15,B,K,Q,2,3.9449,115.52,30.92,3680,11.7515,5.3,24,0,60.69,826
100047,4/8/15,B,K,Q,2,3.1705,114,31.33,3728,14.3492,5.3,23.1,0,58.65,827
100047,4/9/15,B,K,Q,2,3.0213,186,31.33,3728,14.7203,5.3,22.3,0,57.3,828
100047,4/10/15,B,K,Q,2,4.2688,185.73,31.87,3792,14.844,5.3,21.9,0,57.24,829
100047,4/11/15,B,K,Q,2,4.0737,122.4,30.52,3632,10.3908,5.3,21.8,0,56.51,830
100047,4/12/15,B,K,Q,2,3.1146,171.36,31.06,3696,13.8544,5.3,21.4,0,56.24,831
100047,4/13/15,B,K,Q,2,3.213,136.17,31.06,3696,12.8648,5.3,21.3,0,52.16,832
100047,4/14/15,B,K,Q,2,3.6057,125.46,30.66,3648,11.7515,5.3,21,0,54.65,833
100047,4/15/15,B,K,Q,2,3.2487,136.17,30.92,3680,15.4625,5.3,20.9,0,45.74,834
100047,4/16/15,B,K,Q,2,3.7842,156.06,30.79,3664,11.7515,5.3,20.6,0,40.53,835
100047,4/17/15,B,K,Q,2,3.401,174.8,30.12,3584,15.4625,5.3,20.7,0,34.9,836
100047,4/18/15,B,K,Q,2,2.9356,129.36,30.79,3664,10.7619,5.3,20.4,0,55.85,837
100047,4/19/15,B,K,Q,2,3.1773,146.88,30.92,3680,13.2359,5.3,20.1,0,54.87,838
100047,4/20/15,B,K,Q,2,4.4625,161.12,30.39,3616,13.2359,5.3,20,0,23.21,839
100047,4/21/15,B,K,Q,2,4.1412,160.65,30.39,3616,15.0914,5.3,20,0,55.53,840
100047,4/22/15,B,K,Q,2,2.8203,171.36,29.98,3568,14.7203,5.3,20,0,29.17,841
100047,4/23/15,B,K,Q,2,2.8282,157.59,30.39,3616,10.6382,5.3,20.2,0,55.58,842
100047,4/24/15,B,K,Q,2,3.1862,117.04,30.79,3664,15.2151,5.3,20,0,17.41,843
100047,4/25/15,B,K,Q,2,3.053,158.08,30.52,3632,9.5249,5.3,20,0,14.72,844
100047,4/26/15,B,K,Q,2,3.124,171.76,30.12,3584,11.0093,10.3,19.9,0,20.25,845
100047,4/27/15,B,K,Q,2,4.3197,168.3,30.92,3680,14.4729,10.3,20,0,14.48,846
100047,4/28/15,B,K,Q,2,3.6565,183.26,30.52,3632,14.9677,10.3,20,0,17.43,847
100047,4/29/15,B,K,Q,2,3.8477,122.4,30.79,3664,10.3908,10.3,20.1,0,17.27,848
100047,4/30/15,B,K,Q,2,3.479,178.64,30.66,3648,13.2359,10.3,20,0,12.01,849
100047,5/1/15,B,K,Q,2,3.0972,120.87,30.79,3664,13.1122,10.3,19.8,0,12.05,850
100047,5/2/15,B,K,Q,2,3.2712,129.36,31.33,3728,9.4012,5,19.8,0,9.53,851
100047,5/3/15,B,K,Q,2,4.2804,189.42,31.19,3712,11.3804,5,19.8,0,11.7,852
100047,5/4/15,B,K,Q,2,3.306,130.9,31.73,3776,13.3596,5,19.9,0,9.6,853
100047,5/5/15,B,K,Q,2,3.1395,129.36,31.19,3712,11.7515,5,19.9,0,54.31,854
100047,5/6/15,B,K,Q,2,4.14,177.1,31.33,3728,11.0093,5,20,0,11.87,855
100047,5/7/15,B,K,Q,2,2.8812,163.24,31.73,3776,14.3492,5,19.9,0,9.47,856
100047,5/8/15,B,K,Q,2,4.2532,189.1,31.33,3728,15.2151,5,20,0,9.46,857
100047,5/9/15,B,K,Q,2,3.078,143.22,31.87,3792,15.0914,5,19.8,0,53.53,858
100047,5/10/15,B,K,Q,2,3.74,172.89,31.06,3696,9.7723,5,19.7,0,7.16,859
100047,5/11/15,B,K,Q,2,3.5226,141.05,31.19,3712,13.4833,4.4,19.7,0,5.44,860
100047,5/12/15,B,K,Q,2,3.332,190.96,30.52,3632,10.0197,4.4,19.6,0,5.47,861
100047,5/13/15,B,K,Q,2,3.2832,148.8,30.25,3600,15.2151,4.4,19.5,0,5.46,862
100047,5/14/15,B,K,Q,2,3.978,184.8,31.19,3712,14.3492,4.4,19.6,0,9.24,863
100047,5/15/15,B,K,Q,2,2.627845,130.489655,30.854828,3671.724138,11.8752,4.4,19.965517,0,23.362069,864
100047,5/16/15,B,K,Q,2,3.128,189.1,31.33,3728,12.9885,4.4,19.8,0,7.22,865
100047,5/17/15,B,K,Q,2,2.9406,187.88,31.19,3712,13.607,4.4,19.7,0,9.35,866
100047,5/18/15,B,K,Q,2,2.55,128.65,31.06,3696,11.5041,4.4,19.9,0,5.48,867
100047,5/19/15,B,K,Q,2,4.0898,118.58,30.92,3680,10.5145,5.8,19.7,0,5.41,868
100047,5/20/15,B,K,Q,2,3.57,148.8,30.52,3632,10.8856,5.8,19.8,0,7.3,869
100047,5/21/15,B,K,Q,2,4.1912,129.36,31.19,3712,15.0914,5.8,19.7,0,5.38,870
100047,5/22/15,B,K,Q,2,2.992,150.35,31.33,3728,11.9989,5.8,20,0,14.07,871
100047,5/23/15,B,K,Q,2,3.4138,129.36,31.87,3792,12.7411,5.8,19.8,0,9.32,872
100047,5/24/15,B,K,Q,2,3.672,144.15,31.33,3728,11.3804,5.8,20,0,7.23,873
100047,5/25/15,B,K,Q,2,6.1264,88.56,32.81,3904,9.4012,5.8,42.8,0,53.6,874
100047,5/26/15,B,K,Q,2,5.148,124.8,31.73,3776,13.3596,4,46.5,0,85.2,875
100047,5/27/15,B,K,Q,2,5.364,127.89,31.33,3728,15.3388,4,33.8,0,102.91,876
100047,5/28/15,B,K,Q,2,3.7136,170.2,30.92,3680,12.8648,4,30.7,0,69.66,877
100047,5/29/15,B,K,Q,2,4.2735,181.78,31.19,3712,14.844,4,29.5,0,65.7,878
100047,5/30/15,B,K,Q,2,3.9168,129,31.06,3696,10.7619,4,28.6,0,63.34,879
100047,5/31/15,B,K,Q,2,3.6582,132,31.73,3776,13.2359,4,27.4,0,63.72,880
100047,6/1/15,B,K,Q,2,2.94,169.5,31.33,3728,11.3804,4,26.8,0,62.67,881
100047,6/2/15,B,K,Q,2,4.4688,166.1,30.52,3632,10.5145,4,26.4,0,60.05,882
100047,6/3/15,B,K,Q,2,4.329,160.06,31.19,3712,11.5041,4,26.3,0,61.05,883
100047,6/4/15,B,K,Q,2,3.6472,169.5,31.33,3728,14.9677,4,25.9,0,59.78,884
100047,6/5/15,B,K,Q,2,4.5396,183.27,31.19,3712,9.2775,4,25.6,0,59.47,885
100047,6/6/15,B,K,Q,2,4.6,168.51,31.19,3712,15.0914,6.6,25.5,0,60.59,886
100047,6/7/15,B,K,Q,2,3.7539,128.35,32,3808,11.8752,6.6,25.5,0,57.38,887
100047,6/8/15,B,K,Q,2,2.9412,129.86,31.19,3712,9.2775,6.6,25.6,0,59.27,888
100047,6/9/15,B,K,Q,2,4.5617,146.47,31.73,3776,11.3804,6.6,25.3,0,60.27,889
100047,6/10/15,B,K,Q,2,4.65,166.1,31.33,3728,10.6382,6.6,25.3,0,58.67,890
100047,6/11/15,B,K,Q,2,3.534,115.52,31.33,3728,12.7411,6,25,0,58.44,891
100047,6/12/15,B,K,Q,2,3.2364,179.36,31.06,3696,9.2775,6,25,0,57.95,892
100047,6/13/15,B,K,Q,2,4.65,186.96,31.317857,3726.857143,12.7411,6,25,0,46.088571,893
100047,6/14/15,B,K,Q,2,3.534,147.44,31.317857,3726.857143,9.6486,6,25,0,46.088571,894
100047,6/15/15,B,K,Q,2,3.1992,126.16,31.317407,3726.814815,14.844,6,25,0,47.528148,895
100047,6/16/15,B,K,Q,2,3.4596,144.4,31.322308,3727.384615,15.2151,6,25,0,48.996538,896
100047,6/17/15,B,K,Q,2,4.4268,170.24,31.06,3696,11.7515,6,24.5,0,56.94,897
100047,6/18/15,B,K,Q,2,3.162,175.16,32,3808,14.9677,7.3,24.4,0,57.95,898
100047,6/19/15,B,K,Q,2,3.9911,186.96,32.27,3840,14.1018,7.3,24.4,0,58.01,899
100047,6/20/15,B,K,Q,2,3.2078,168.72,31.33,3728,14.5966,7.3,24.2,0,58.19,900
100047,6/21/15,B,K,Q,2,3.6181,142.29,31.33,3728,13.7307,7.3,24.3,0,58.09,901
100047,6/22/15,B,K,Q,2,4.092,133.76,32.4,3856,11.133,7.3,24.1,0,58.27,902
100047,6/23/15,B,K,Q,2,3.8688,127.68,31.06,3696,10.1434,7.4,24,0,57.94,903
100047,6/24/15,B,K,Q,2,2.79,159.6,31.33,3728,13.3596,7.4,24,0,57.92,904
100047,6/25/15,B,K,Q,2,4.3152,132.24,31.33,3728,12.9885,7.4,24,0,57.93,905
100047,6/26/15,B,K,Q,2,3.1992,158.08,31.06,3696,10.8856,7.4,24,0,57.92,906
100047,6/27/15,B,K,Q,2,3.3108,129.2,31.46,3744,15.2151,7.4,23.9,0,57.97,907
100047,6/28/15,B,K,Q,2,4.0176,190,32.27,3840,11.133,7.4,23.9,0,57.8,908
100047,6/29/15,B,K,Q,2,3.4224,179.69,31.73,3776,10.0197,7.1,23.9,0,57.96,909
100047,6/30/15,B,K,Q,2,2.9016,185.44,31.06,3696,12.7411,7.1,23.7,0,57.89,910
100047,7/1/15,B,K,Q,2,2.812,123.12,31.33,3728,9.6486,7.1,24,0,57.95,911
100047,7/2/15,B,K,Q,2,4.144,176.32,30.92,3680,10.1434,7.1,24,0,57.63,912
100047,7/3/15,B,K,Q,2,4.6625,128.35,31.33,3728,13.607,7.1,24.1,0,57.72,913
100047,7/4/15,B,K,Q,2,2.923,148.41,31.46,3744,11.6278,7.7,24.3,0,58.22,914
100047,7/5/15,B,K,Q,2,3.1755,180.88,30.66,3648,12.4937,8.3,23.7,0,57.66,915
100047,7/6/15,B,K,Q,2,4.4774,114.75,31.73,3776,14.9677,8.3,23.7,0,56.95,916
100047,7/7/15,B,K,Q,2,2.9565,136.8,30.92,3680,10.5145,8.3,23.7,0,57.16,917
100047,7/8/15,B,K,Q,2,3.2384,133.11,31.73,3776,10.3908,8.3,24.1,0,56.88,918
100047,7/9/15,B,K,Q,2,2.715,124.64,31.46,3744,9.4012,8.3,24,0,57.39,919
100047,7/10/15,B,K,Q,2,2.715,139.84,31.33,3728,9.4012,8.3,23.9,0,56.4,920
100047,7/11/15,B,K,Q,2,3.7648,128.52,31.19,3712,10.3908,8.3,23.7,0,56.34,921
100047,7/12/15,B,K,Q,2,3.276,148.41,31.46,3744,14.2255,7.7,23.3,0,56.36,922
100047,7/13/15,B,K,Q,2,3.636,125.46,32,3808,13.2359,7.7,23.3,0,56.08,923
100047,7/14/15,B,K,Q,2,2.9714,174.42,31.46,3744,9.6486,7.7,23.2,0,56.11,924
100047,7/15/15,B,K,Q,2,2.7208,148.96,32.27,3840,13.7307,7.7,23.4,0,55.9,925
100047,7/16/15,B,K,Q,2,4.4625,122.4,32,3808,14.1018,7.7,23.3,0,55.81,926
100047,7/17/15,B,K,Q,2,3.7232,167.86,32,3808,12.7411,7.7,23.5,0,55.56,927
100047,7/18/15,B,K,Q,2,3.195,170.24,30.92,3680,9.5249,7,23.2,0,55.87,928
100047,7/19/15,B,K,Q,2,3.8199,172.89,32.27,3840,10.3908,7,23.1,0,55.9,929
100047,7/20/15,B,K,Q,2,3.834,159.12,31.06,3696,14.5966,7,23.2,0,53.33,930
100047,7/21/15,B,K,Q,2,4.3197,136.17,32,3808,10.8856,7,23.3,0,55.36,931
100047,7/22/15,B,K,Q,2,3.9405,125.46,32.4,3856,11.2567,7,23.2,0,55.53,932
100047,7/23/15,B,K,Q,2,3.7275,123.12,30.92,3680,13.4833,7,23.1,0,55.86,933
100047,7/24/15,B,K,Q,2,3.2844,180.18,31.73,3776,13.9781,6.7,23,0,55.24,934
100047,7/25/15,B,K,Q,2,3.8695,148.41,32.27,3840,14.844,6.7,22.9,0,55.55,935
100047,7/26/15,B,K,Q,2,3.195,139.23,31.87,3792,15.2151,6.7,22.8,0,55.31,936
100047,7/27/15,B,K,Q,2,4.9374,126.5,31.577586,3757.793103,12.4937,6.7,30.5,0,56.473103,937
100047,7/28/15,B,K,Q,2,6.4337,142.24,31.6,3760,14.844,8.6,58.2,0,66.43,938
100047,7/29/15,B,K,Q,2,5.1585,161,30.52,3632,11.8752,8.6,36.8,0,110.03,939
100047,7/30/15,B,K,Q,2,3.9585,138.18,30.12,3584,15.3388,8.6,31.3,0,85.52,940
100047,7/31/15,B,K,Q,2,4.452,156.88,31.19,3712,12.9885,8.6,29.7,0,68.54,941
100047,8/1/15,B,K,Q,2,3.1008,129.63,30.52,3632,14.844,8.6,28.8,0,65.48,942
100047,8/2/15,B,K,Q,2,3.256,162.41,30.52,3632,10.2671,8.6,28,0,63.67,943
100047,8/3/15,B,K,Q,2,4.1616,135,30.52,3632,14.1018,6.7,28,0,63.35,944
100047,8/4/15,B,K,Q,2,3.0954,178.8,31.46,3744,12.1226,6.7,27.5,0,63.69,945
100047,8/5/15,B,K,Q,2,4.84,156,30.92,3680,10.2671,6.7,27.6,0,62.66,946
100047,8/6/15,B,K,Q,2,4.3068,185.73,29.58,3520,11.2567,6.7,26.9,0,62.32,947
100047,8/7/15,B,K,Q,2,4.758,163.08,30.25,3600,14.1018,6.7,26.7,0,60.53,948
100047,8/8/15,B,K,Q,2,3.978,135.9,30.52,3632,12.8648,6.7,26.2,0,60.82,949
100047,8/9/15,B,K,Q,2,4.7724,184.5,30.66,3648,9.6486,7.9,25.6,0,60.86,950
100047,8/10/15,B,K,Q,2,3.6378,178.18,30.52,3632,9.2775,7.9,25.4,0,60.52,951
100047,8/11/15,B,K,Q,2,2.964,124.64,30.79,3664,9.4012,7.9,25.4,0,60.32,952
100047,8/12/15,B,K,Q,2,3.4224,176.32,29.71,3536,11.6278,7.9,25,0,59.22,953
100047,8/13/15,B,K,Q,2,3.1248,165.68,29.85,3552,13.9781,7.9,24.4,0,57.94,954
100047,8/14/15,B,K,Q,2,4.0548,129.2,30.66,3648,11.8752,7.9,24.3,0,57.95,955
100047,8/15/15,B,K,Q,2,3.075,133.11,30.12,3584,9.896,7.8,24,0,57.96,956
100047,8/16/15,B,K,Q,2,3.7572,164.16,30.12,3584,13.9781,7.8,23.8,0,58.46,957
100047,8/17/15,B,K,Q,2,2.9016,115.52,29.85,3552,12.7411,7.8,23.8,0,57.91,958
100047,8/18/15,B,K,Q,2,4.278,139.84,29.98,3568,11.3804,7.8,23.6,0,57.92,959
100047,8/19/15,B,K,Q,2,2.8272,174.8,30.12,3584,9.6486,7.8,23.4,0,57.95,960
100047,8/20/15,B,K,Q,2,3.8688,117.04,30.39,3616,12.4937,7.8,23.3,0,57.96,961
100047,8/21/15,B,K,Q,2,4.092,164.16,29.71,3536,14.3492,8.7,23.3,0,58.53,962
100047,8/22/15,B,K,Q,2,4.5756,188.48,30.52,3632,12.2463,8.7,23.2,0,58.53,963
100047,8/23/15,B,K,Q,2,4.3524,148.96,30.52,3632,11.5041,8.7,23.3,0,57.94,964
100047,8/24/15,B,K,Q,2,3.441,144.96,30.25,3600,9.5249,8.7,23.1,0,57.92,965
100047,8/25/15,B,K,Q,2,4.0284,164.59,30.410357,3618.857143,11.9989,8.7,23.1,0,63.2475,966
100047,8/26/15,B,K,Q,2,3.848,136.17,29.58,3520,15.2151,8.7,23.1,0,58.15,967
100047,8/27/15,B,K,Q,2,3.071,117.04,29.98,3568,12.2463,8.7,23.1,0,57.62,968
100047,8/28/15,B,K,Q,2,3.626,188.48,30.52,3632,13.607,6.8,23.1,0,57.61,969
100047,8/29/15,B,K,Q,2,3.959,164.16,30.39,3616,10.3908,6.8,23,0,57.68,970
100047,8/30/15,B,K,Q,2,3.128,126.99,29.71,3536,10.6382,9.6,23.1,0,57.63,971
100047,8/31/15,B,K,Q,2,4.0182,145.92,30.12,3584,11.2567,9.6,22.8,0,10.1,972
100047,9/1/15,B,K,Q,2,3.0129,126.99,30.261429,3601.142857,13.2359,9.6,23.1,0,57.501786,973
100047,9/2/15,B,K,Q,2,3.1944,189.72,30.12,3584,15.4625,9.6,23.3,0,56.58,974
100047,9/3/15,B,K,Q,2,3.0129,127.68,30.25,3600,14.3492,9.6,23,0,56.66,975
100047,9/4/15,B,K,Q,2,4.3802,141.36,30.12,3584,11.7515,9.6,22.9,0,56.58,976
100047,9/5/15,B,K,Q,2,3.9738,130.05,29.58,3520,10.6382,9.6,22.8,0,56.3,977
100047,9/6/15,B,K,Q,2,3.401,123.2,29.85,3552,10.1434,9.6,22.8,0,55.81,978
100047,9/7/15,B,K,Q,2,2.7132,165.68,30.25,3600,14.844,9.6,22.5,0,55.83,979
100047,9/8/15,B,K,Q,2,4.2245,139.84,29.85,3552,10.0197,9.6,22.3,0,55.58,980
100047,9/9/15,B,K,Q,2,2.84,191.25,30.12,3584,13.3596,9.6,22.6,0,55.3,981
100047,9/10/15,B,K,Q,2,3.927,172.89,30.52,3632,11.3804,7.9,22.5,0,55.28,982
100047,9/11/15,B,K,Q,2,3.521876,144.662069,30.112963,3583.407407,12.9885,7.9,23.193103,0,55.543704,983
100047,9/12/15,B,K,Q,2,4.436811,175.128571,30.123077,3584.615385,10.8856,7.9,23.15,0,55.451538,984
100047,9/13/15,B,K,Q,2,2.7489,176.32,30.79,3664,10.6382,7.9,22.7,0,54.42,985
100047,9/14/15,B,K,Q,2,3.584985,132.465556,30.1284,3585.28,14.7203,7.9,23.059259,0,55.21,986
100047,9/15/15,B,K,Q,2,3.834,139.84,30.66,3648,15.4625,7.9,22.5,0,55.1,987
100047,9/16/15,B,K,Q,2,4.2602,189.42,30.12,3584,11.0093,7.9,22.8,0,55.35,988
100047,9/17/15,B,K,Q,2,2.9465,139.23,30.79,3664,9.6486,7.4,22.6,0,55.89,989
100047,9/18/15,B,K,Q,2,3.905,154.53,30.19625,3593.333333,13.607,7.4,22.6,0,54.764583,990
100047,9/19/15,B,K,Q,2,5.1069,104.14,30.92,3680,11.0093,7.4,42.9,0,55.28,991
100047,9/20/15,B,K,Q,2,5.975,136.8,30.79,3664,9.896,7.4,36.1,0,91.41,992
100047,9/21/15,B,K,Q,2,3.4263,179.08,30.39,3616,9.7723,7.4,30.3,0,74.45,993
100047,9/22/15,B,K,Q,2,4.1921,178.8,30.52,3632,13.7307,7.4,28.7,0,66.02,994
100047,9/23/15,B,K,Q,2,3.5904,184.5,30.92,3680,11.0093,7.4,27.8,0,63.4,995
100047,9/24/15,B,K,Q,2,3.627,134.1,30.52,3632,11.6278,7.4,27,0,63.64,996
100047,9/25/15,B,K,Q,2,3.64,157.5,30.12,3584,13.2359,8.7,27.1,0,62.82,997
100047,9/26/15,B,K,Q,2,4.5655,147.98,30.52,3632,10.3908,8.7,27.1,0,61.31,998
100047,9/27/15,B,K,Q,2,4.3512,184.5,30.52,3632,11.0093,8.7,26.9,0,61.75,999
100047,9/28/15,B,K,Q,2,3.5672,188.75,31.19,3712,11.133,8.7,26.8,0,61.06,1000
100047,9/29/15,B,K,Q,2,3.744,154.5,30.79,3664,14.7203,8.7,26.4,0,61.01,1001
100047,9/30/15,B,K,Q,2,3.5308,175.16,31.06,3696,13.607,8.7,26.1,0,60.85,1002
100047,10/1/15,B,K,Q,2,3.042,120.8,30.12,3584,10.2671,8.7,26.1,0,60.46,1003
100047,10/2/15,B,K,Q,2,3.744,157.04,30.79,3664,12.9885,8.7,26,0,60.71,1004
100047,10/3/15,B,K,Q,2,4.8112,147,30.12,3584,12.7411,8.7,25.8,0,60.76,1005
100047,10/4/15,B,K,Q,2,3.9576,135.9,30.66,3648,14.2255,8.7,25.3,0,60.44,1006
100047,10/5/15,B,K,Q,2,9.4794,99.63,31.19,3712,11.2567,8.7,29.2,0,60.61,1007
100047,10/6/15,B,K,Q,2,3.7539,157.5,30.92,3680,13.2359,12.3,25,0,121.1,1008
100047,10/7/15,B,K,Q,2,3.0186,155.53,30.92,3680,13.4833,12.3,24.9,0,60.31,1009
100047,10/8/15,B,K,Q,2,4.7214,146.47,30.25,3600,13.2359,12.3,25,0,60.32,1010
100047,10/9/15,B,K,Q,2,3.4265,141.94,30.52,3632,11.2567,12.3,25.1,0,60.31,1011
100047,10/10/15,B,K,Q,2,3.6385,118.56,30.12,3584,13.9781,12.3,25.1,0,59.88,1012
100047,10/11/15,B,K,Q,2,4.3875,123.82,30.12,3584,11.8752,12.3,25.1,0,59.67,1013
100047,10/12/15,B,K,Q,2,3.075,118.56,31.19,3712,11.9989,12.3,25.1,0,58.34,1014
100047,10/13/15,B,K,Q,2,3.3553,185.44,30.25,3600,15.0914,12.3,25.3,0,58.42,1015
100047,10/14/15,B,K,Q,2,3.2078,165.68,29.98,3568,11.5041,12.3,24.8,0,58.75,1016
100047,10/15/15,B,K,Q,2,3.1705,147.44,30.66,3648,13.7307,12.3,24.9,0,58.29,1017
100047,10/16/15,B,K,Q,2,2.9406,117.04,30.12,3584,12.7411,12.3,24.9,0,58.05,1018
100047,10/17/15,B,K,Q,2,3.8688,183.92,30.79,3664,14.4729,12.3,24.7,0,58.8,1019
100047,10/18/15,B,K,Q,2,4.6625,174.8,31.46,3744,9.2775,12.3,24.9,0,57.92,1020
100047,10/19/15,B,K,Q,2,4.1664,142.88,29.85,3552,14.7203,12.3,24.7,0,58.22,1021
100047,10/20/15,B,K,Q,2,2.9094,188.48,32.13,3824,14.4729,12.3,24.6,0,57.82,1022
100047,10/21/15,B,K,Q,2,4.2036,174.8,30.12,3584,12.6174,12.3,24.2,0,58.2,1023
100047,10/22/15,B,K,Q,2,3.1992,180.88,40.61,4832,15.0914,12.3,24.7,0,56.83,1024
100047,10/23/15,B,K,Q,2,4.6625,153.52,30.25,3600,10.6382,12.3,24.9,0,57.95,1025
100047,10/24/15,B,K,Q,2,4.1776,180.88,30.66,3648,13.607,12.3,24.8,0,58.11,1026
100047,10/25/15,B,K,Q,2,3.2451,138.32,30.52,3632,10.0197,12.3,24.4,0,58.11,1027
100047,10/26/15,B,K,Q,2,3.8316,180.88,30.52,3632,12.8648,12.3,24.2,0,58.26,1028
100047,10/27/15,B,K,Q,2,3.4968,150.48,30.52,3632,11.0093,12.3,24.3,0,57.99,1029
100047,10/28/15,B,K,Q,2,3.1875,122.31,30.12,3584,10.3908,12.3,24.6,0,57.91,1030
100047,10/29/15,B,K,Q,2,3.2451,167.61,30.25,3600,10.8856,12.3,24.3,0,58.34,1031
100047,10/30/15,B,K,Q,2,4.4387,126.16,30.12,3584,15.0914,12.3,24.4,0,58.06,1032
100047,10/31/15,B,K,Q,2,4.5133,182.4,30.12,3584,14.2255,12.3,24.2,0,58.18,1033
100047,11/1/15,B,K,Q,2,3.2078,186,30.864138,3672.827586,14.7203,12.3,24.5,0,60.894828,1034
100047,11/2/15,B,K,Q,2,2.9414,136.8,30.52,3632,14.7203,12.3,25.1,0,58.25,1035
100047,11/3/15,B,K,Q,2,2.9406,124.5,29.98,3568,14.9677,12.3,24.5,0,59.43,1036
100047,11/4/15,B,K,Q,2,2.9108,135,29.31,3488,11.8752,12.3,24.9,0,58.74,1037
100047,11/5/15,B,K,Q,2,3.213,129.86,29.58,3520,14.4729,12.3,24.8,0,59.7,1038
100047,11/6/15,B,K,Q,2,4.2601,142.88,30.52,3632,14.3492,12.3,24.6,0,59.01,1039
100047,11/7/15,B,K,Q,2,2.9783,174.8,30.66,3648,11.2567,12.3,24.7,0,58.6,1040
100047,11/8/15,B,K,Q,2,3.4762,169.12,29.71,3536,12.4937,12.3,24.3,0,58.72,1041
100047,11/9/15,B,K,Q,2,4.6125,188.48,29.98,3568,10.7619,12.3,24,0,59.51,1042
100047,11/10/15,B,K,Q,2,4.6371,163.08,30.92,3680,11.7515,12.3,24,0,58.5,1043
100047,11/11/15,B,K,Q,2,3.6554,170.24,30.66,3648,13.7307,12.3,23.7,0,58.7,1044
100047,11/12/15,B,K,Q,2,3.4224,126.99,30.25,3600,13.607,12.3,23.6,0,58.26,1045
100047,11/13/15,B,K,Q,2,3.8688,142.88,31.06,3696,9.7723,12.3,23.8,0,57.85,1046
100047,11/14/15,B,K,Q,2,2.997,176.32,30.66,3648,14.2255,12.3,23.9,0,58.02,1047
100047,11/15/15,B,K,Q,2,3.357,120.08,30.52,3632,14.4729,12.3,24,0,57.73,1048
100047,11/16/15,B,K,Q,2,3.4596,145.92,30.12,3584,9.2775,12.3,23.7,0,58.24,1049
100047,11/17/15,B,K,Q,2,2.923,187.5,30.66,3648,12.6174,12.3,23.6,0,58.01,1050
100047,11/18/15,B,K,Q,2,3.441,121.6,30.92,3680,10.6382,12.3,23.6,0,47.54,1051
100047,11/19/15,B,K,Q,2,3.811,188.48,29.85,3552,11.8752,12.3,23.6,0,47.36,1052
100047,11/20/15,B,K,Q,2,4.092,139.84,29.71,3536,13.4833,12.3,23.4,0,57.67,1053
100047,11/21/15,B,K,Q,2,3.864,165,30.39,3616,14.9677,12.3,23.7,0,57.96,1054
100047,11/22/15,B,K,Q,2,4.551,147.44,47.87,5696,9.896,12.3,23.7,0,55.34,1055
100047,11/23/15,B,K,Q,2,4.416,120.08,30.66,3648,13.607,12.3,23.4,0,57.66,1056
100047,11/24/15,B,K,Q,2,4.3152,116.28,30.66,3648,11.8752,12.3,23.3,0,57.5,1057
100047,11/25/15,B,K,Q,2,4.232,132.24,30.12,3584,11.5041,12.3,23,0,57.98,1058
100047,11/26/15,B,K,Q,2,4.1216,173.28,30.52,3632,9.2775,12.3,23.2,0,57.45,1059
100047,11/27/15,B,K,Q,2,2.812,120,30.12,3584,14.3492,12.3,23.4,0,57.46,1060
100047,11/28/15,B,K,Q,2,4.6,137.7,30.92,3680,11.133,12.3,23.2,0,57.7,1061
100047,11/29/15,B,K,Q,2,4.416,186.96,30.25,3600,11.8752,12.3,23.1,0,57.41,1062
100047,11/30/15,B,K,Q,2,4.2572,150.48,30.92,3680,13.2359,12.3,23.3,0,57.45,1063
100047,12/1/15,B,K,Q,2,4.5264,172.89,29.85,3552,13.9781,12.3,23.4,0,57.23,1064
100047,12/2/15,B,K,Q,2,3.3945,123.12,30.52,3632,15.4625,12.3,23.4,0,57.43,1065
100047,12/3/15,B,K,Q,2,3.1195,130.05,30.92,3680,11.133,12.3,23.6,0,56.83,1066
100047,12/4/15,B,K,Q,2,3.0129,121.6,30.66,3648,12.6174,12.3,23.2,0,57.15,1067
100047,12/5/15,B,K,Q,2,3.2296,142.88,30.12,3584,13.7307,12.3,23.6,0,56.71,1068
100047,12/6/15,B,K,Q,2,3.1025,123.12,30.12,3584,14.3492,12.3,23.6,0,57.21,1069
100047,12/7/15,B,K,Q,2,3.4131,128.52,30.12,3584,13.1122,12.3,23.5,0,56.89,1070
100047,12/8/15,B,K,Q,2,3.7434,155.04,30.25,3600,13.1122,12.3,23.7,0,57.15,1071
100047,12/9/15,B,K,Q,2,2.896,123.93,30.92,3680,10.1434,12.3,23.2,0,57.23,1072
100047,12/10/15,B,K,Q,2,3.3764,136.17,30.52,3632,13.2359,12.3,23.9,0,55.39,1073
100047,12/11/15,B,K,Q,2,3.0129,159.12,30.25,3600,11.6278,12.3,23.2,0,54.9,1074
100047,12/12/15,B,K,Q,2,4.356,138.92,30.66,3648,13.4833,12.3,23.4,0,56.7,1075
100047,12/13/15,B,K,Q,2,4.1952,166.77,30.12,3584,14.2255,12.3,23.5,0,56.14,1076
100047,12/14/15,B,K,Q,2,3.3764,128.35,29.98,3568,9.5249,12.3,23.5,0,57.41,1077
100047,12/15/15,B,K,Q,2,4.4286,138.92,30.66,3648,12.1226,12.3,23.5,0,57.12,1078
100047,12/16/15,B,K,Q,2,3.213,141.36,30.12,3584,14.844,12.3,22.7,0,56.63,1079
100047,12/17/15,B,K,Q,2,3.0072,179.01,30.39,3616,12.8648,12.3,22.6,0,43.25,1080
100047,12/18/15,B,K,Q,2,2.7,166.77,30.66,3648,9.2775,12.3,22.7,0,43.55,1081
100047,12/19/15,B,K,Q,2,4.428,130.05,30.66,3648,13.4833,12.3,22.8,0,43.71,1082
100047,12/20/15,B,K,Q,2,3.8913,122.4,30.52,3632,10.2671,12.3,22.4,0,46.2,1083
100047,12/21/15,B,K,Q,2,3.7128,146.88,30.52,3632,13.8544,12.3,22.3,0,47.89,1084
100047,12/22/15,B,K,Q,2,3.6359,176.32,30.12,3584,9.6486,12.3,22.2,0,40.59,1085
100047,12/23/15,B,K,Q,2,4.0948,142.29,30.79,3664,14.3492,12.3,22.1,0,3.95,1086
100047,12/24/15,B,K,Q,2,4.2483,126.28,30.66,3648,14.3492,12.3,22.1,0,42.96,1087
100047,12/25/15,B,K,Q,2,4.4375,174.42,29.98,3568,11.9989,12.3,22.2,0,29.17,1088
100047,12/26/15,B,K,Q,2,2.6775,185.13,29.71,3536,13.7307,12.3,22.3,0,55.35,1089
100047,12/27/15,B,K,Q,2,3.7595,159.6,30.92,3680,14.2255,12.3,22.6,0,32.15,1090
100047,12/28/15,B,K,Q,2,2.9652,139.23,30.79,3664,13.2359,12.3,22,0,35.93,1091
100047,12/29/15,B,K,Q,2,4.047,119.34,30.39,3616,12.4937,12.3,22,0,34.76,1092
100047,12/30/15,B,K,Q,2,2.9631,171.76,30.79,3664,11.133,12.3,21.8,0,37.72,1093
100047,12/31/15,B,K,Q,2,3.456,133.11,29.85,3552,11.5041,12.3,22.1,0,45.69,1094
100047,1/1/16,B,K,Q,2,4.1055,185.13,29.85,3552,11.7515,12.3,22,0,32.46,1095
100047,1/2/16,B,K,Q,2,3.6516,146.88,30.25,3600,9.2775,12.3,21.9,0,32.09,1096
100047,1/3/16,B,K,Q,2,4.0115,151.47,30.52,3632,13.607,12.3,21.7,0,32.33,1097
100047,1/4/16,B,K,Q,2,2.7335,172.89,30.92,3680,12.7411,12.3,21.7,0,26.02,1098
100047,1/5/16,B,K,Q,2,4.284,192.5,30.12,3584,13.1122,12.3,21.4,0,31.8,1099
100047,1/6/16,B,K,Q,2,3.9405,119.34,29.98,3568,10.7619,12.3,21.5,0,29.2,1100
100047,1/7/16,B,K,Q,2,3.053,179.01,30.92,3680,10.8856,12.3,21.5,0,34.84,1101
100047,1/8/16,B,K,Q,2,3.6771,124.64,30.66,3648,14.2255,12.3,21.4,0,20.32,1102
100047,1/9/16,B,K,Q,2,3.2936,188.19,30.79,3664,9.5249,12.3,21.7,0,17.64,1103
100047,1/10/16,B,K,Q,2,2.698,130.9,30.25,3600,13.1122,12.3,21.8,0,26.03,1104
100047,1/11/16,B,K,Q,2,2.7846,145.92,30.25,3600,12.1226,12.3,21.2,0,32.05,1105
100047,1/12/16,B,K,Q,2,4.4526,171.36,31.06,3696,12.4937,12.3,21.5,0,29.57,1106
100047,1/13/16,B,K,Q,2,4.4888,145.5,30.66,3648,10.1434,12.3,22,0,26.57,1107
100047,1/14/16,B,K,Q,2,2.6775,137.7,30.12,3584,14.3492,12.3,21.7,0,26.13,1108
100047,1/15/16,B,K,Q,2,2.7566,165.68,30.92,3680,12.4937,12.3,21.8,0,26.37,1109
100047,1/16/16,B,K,Q,2,3.564,172.89,31.07,3697,12.9885,12.3,21.8,0,23.49,1110
100047,1/17/16,B,K,Q,2,3.4272,129.86,30.52,3632,9.6486,12.3,21.2,0,26.2,1111
100047,1/18/16,B,K,Q,2,4.4164,175.95,30.92,3680,11.8752,12.3,21.9,0,29.59,1112
100047,1/19/16,B,K,Q,2,3.96,134.64,31.19,3712,13.3596,12.3,21.8,0,23.31,1113
100047,1/20/16,B,K,Q,2,3.7648,174.8,30.79,3664,14.3492,12.3,21.7,0,29.49,1114
100047,1/21/16,B,K,Q,2,3.1218,163.71,30.79,3664,15.4625,12.3,21.9,0,17.76,1115
100047,1/22/16,B,K,Q,2,4.104,120.08,30.79,3664,12.2463,12.3,21.6,0,17.55,1116
100047,1/23/16,B,K,Q,2,3.9738,162.18,29.85,3552,11.5041,12.3,21.2,0,17.61,1117
100047,1/24/16,B,K,Q,2,3.384,140.76,30.92,3680,9.6486,12.3,21.3,0,23.44,1118
100047,1/25/16,B,K,Q,2,2.685,130.5,31.06,3696,11.0093,12.3,21.5,0,20.21,1119
100047,1/26/16,B,K,Q,2,3.4629,138,30.92,3680,13.3596,12.3,21.6,0,23.15,1120
100047,1/27/16,B,K,Q,2,4.14,148.41,31.06,3696,13.7307,12.3,21.6,0,17.56,1121
100047,1/28/16,B,K,Q,2,3.6516,115.52,30.79,3664,12.6174,12.3,21.7,0,12.22,1122
100047,1/29/16,B,K,Q,2,3.744,125.33,30.79,3664,11.133,12.3,21.8,0,7.81,1123
100047,1/30/16,B,K,Q,2,4.3306,137.7,30.79,3664,13.9781,12.3,22.2,0,17.9,1124
100047,1/31/16,B,K,Q,2,3.3304,189.72,30.79,3664,14.1018,12.3,21.5,0,14.83,1125
100047,2/1/16,B,K,Q,2,3.1132,162.18,30.92,3680,11.7515,12.3,22,0,9.97,1126
100047,2/2/16,B,K,Q,2,4.3923,120.08,30.79,3664,13.1122,12.3,21.9,0,15.09,1127
100047,2/3/16,B,K,Q,2,3.8115,126.99,30.39,3616,10.5145,12.3,22.1,0,15.04,1128
100047,2/4/16,B,K,Q,2,4.4165,172.14,30.52,3632,13.7307,12.3,22.3,0,12.55,1129
100047,2/5/16,B,K,Q,2,3.9458,147.44,30.12,3584,15.0914,12.3,22,0,17.66,1130
100047,2/6/16,B,K,Q,2,3.0408,148.41,30.66,3648,11.2567,12.3,21.9,0,23.34,1131
100047,2/7/16,B,K,Q,2,3.0855,133.76,31.06,3696,12.9885,12.3,21.4,0,15.12,1132
100047,2/8/16,B,K,Q,2,2.7208,127.68,29.71,3536,11.2567,12.3,21.2,0,7.54,1133
100047,2/9/16,B,K,Q,2,4.2126,151.47,30.12,3584,9.6486,12.3,21.2,0,20.18,1134
100047,2/10/16,B,K,Q,2,3.9738,189.72,30.12,3584,10.7619,12.3,21.7,0,12.13,1135
100047,2/11/16,B,K,Q,2,3.439,116.28,30.52,3632,10.2671,12.3,21.9,0,17.58,1136
100047,2/12/16,B,K,Q,2,3.267,114.75,30.52,3632,9.2775,12.3,22.4,0,17.67,1137
100047,2/13/16,B,K,Q,2,4.4649,176.32,30.52,3632,9.6486,12.3,22.6,0,5.7,1138
100047,2/14/16,B,K,Q,2,4.0656,140.76,30.79,3664,12.2463,12.3,21.9,0,9.86,1139
100047,2/15/16,B,K,Q,2,2.9356,160.65,31.19,3712,10.7619,12.3,21.9,0,17.6,1140
100047,2/16/16,B,K,Q,2,3.3856,165.24,31.19,3712,12.1226,12.3,22.7,0,18.14,1141
100047,2/17/16,B,K,Q,2,4.1292,169.12,30.25,3600,14.3492,12.3,22.8,0,15.3,1142
100047,2/18/16,B,K,Q,2,3.78,120.08,31.06,3696,15.3388,2.2,22.2,0,5.62,1143
100047,2/19/16,B,K,Q,2,3.4675,133.11,30.12,3584,11.9989,2.2,22.8,0,15.02,1144
100047,2/20/16,B,K,Q,2,4.5141,157.04,30.92,3680,14.7203,2.2,22.8,0,17.74,1145
100047,2/21/16,B,K,Q,2,3.744,120.08,31.06,3696,14.3492,2.2,21.7,0,9.9,1146
100047,2/22/16,B,K,Q,2,3.5211,164.16,30.52,3632,13.7307,2.2,22.2,0,7.81,1147
100047,2/23/16,B,K,Q,2,4.088,127.68,29.98,3568,11.8752,2.2,22.5,0,4.19,1148
100047,2/24/16,B,K,Q,2,4.1471,159.6,31.06,3696,14.5966,2.2,22.3,0,12.44,1149
100047,2/25/16,B,K,Q,2,3.024,170.24,30.92,3680,12.2463,0.5,21.6,0,12.17,1150
100047,2/26/16,B,K,Q,2,3.043,146.88,29.98,3568,13.9781,0.5,22.1,0,5.83,1151
100047,2/27/16,B,K,Q,2,3.864,161.12,31.87,3792,15.0914,0.5,23.4,0,5.89,1152
100047,2/28/16,B,K,Q,2,4.536,185.44,30.39,3616,11.133,0.5,23.6,0,12.86,1153
100047,2/29/16,B,K,Q,2,4.38,165.24,31.06,3696,9.5249,0.5,23,0,5.82,1154
100047,3/1/16,B,K,Q,2,4.4982,175.16,30.66,3648,10.8856,0.5,23.3,0,15.98,1155
100047,3/2/16,B,K,Q,2,3.3642,123.82,30.39,3616,9.4012,0.5,23.3,0,5.9,1156
100047,3/3/16,B,K,Q,2,3.0094,157.59,31.06,3696,11.9989,0.5,22.4,0,9.93,1157
100047,3/4/16,B,K,Q,2,3.6135,129.86,31.06,3696,12.2463,0,22.8,0,9.95,1158
100047,3/5/16,B,K,Q,2,3.801,116.28,30.52,3632,9.5249,0,22,0,5.79,1159
100047,3/6/16,B,K,Q,2,3.3304,156.06,29.85,3552,15.0914,0,22,0,4.13,1160
100047,3/7/16,B,K,Q,2,4.2602,120.08,30.12,3584,12.7411,0,21.4,0,5.81,1161
100047,3/8/16,B,K,Q,2,4.1268,137.7,31.33,3728,11.3804,0,22,0,11.79,1162
100047,3/9/16,B,K,Q,2,3.4028,134.64,30.660345,3648.551724,15.4625,0,22,0,10.99069,1163
100047,3/10/16,B,K,Q,2,3.78,191.25,31.73,3776,9.6486,0,22.4,0,9.79,1164
100047,3/11/16,B,K,Q,2,4.104,168.3,30.12,3584,12.4937,0,22.4,0,7.73,1165
100047,3/12/16,B,K,Q,2,3.5114,119.34,29.98,3568,10.2671,0,22.5,0,4.12,1166
100047,3/13/16,B,K,Q,2,2.8203,177.48,29.31,3488,11.2567,0,21.4,0,7.62,1167
100047,3/14/16,B,K,Q,2,4.331,190,30.25,3600,10.5145,0,21.4,0,9.78,1168
100047,3/15/16,B,K,Q,2,3.024,172.89,31.06,3696,14.4729,0,21.5,0,14.67,1169
100047,3/16/16,B,K,Q,2,3.3666,159.6,30.92,3680,14.2255,0,21.9,0,7.7,1170
100047,3/17/16,B,K,Q,2,3.9889,160.65,30.12,3584,15.4625,0,21.6,0,5.8,1171
100047,3/18/16,B,K,Q,2,3.1417,123.93,30.12,3584,9.7723,0,21.7,0,5.67,1172
100047,3/19/16,B,K,Q,2,3.5316,133.35,30.79,3664,10.5145,0,21.5,0,5.68,1173
100047,3/20/16,B,K,Q,2,4.2895,181.2,29.85,3552,12.8648,0,23.2,0,11.15,1174
100047,3/21/16,B,K,Q,2,4.475,120.08,30.39,3616,10.3908,0,21.6,0,8.06,1175
100047,3/22/16,B,K,Q,2,4.161,156.06,30.79,3664,11.9989,0,22.1,0,12.21,1176
100047,3/23/16,B,K,Q,2,4.404,156.56,30.66,3648,11.0093,0,22.5,0,9.9,1177
100047,3/24/16,B,K,Q,2,2.9108,128.35,31.19,3712,9.6486,0,23.9,0,9.98,1178
100047,3/25/16,B,K,Q,2,4.6648,172.5,30.66,3648,12.6174,0,24.2,0,8.37,1179
100047,3/26/16,B,K,Q,2,4.181,152.51,30.79,3664,15.4625,5.6,23.3,0,16.2,1180
100047,3/27/16,B,K,Q,2,3.3943,186.96,32.27,3840,11.9989,5.6,22.4,0,15.27,1181
100047,3/28/16,B,K,Q,2,4.5133,141.94,31.06,3696,11.6278,5.6,23.2,0,15.31,1182
100047,3/29/16,B,K,Q,2,4.5506,179.36,31.73,3776,14.4729,5.6,23.2,0,10.36,1183
100047,3/30/16,B,K,Q,2,4.7554,126,31.73,3776,12.6174,5.6,25.5,0,15.5,1184
100047,3/31/16,B,K,Q,2,4.4109,139.84,31.33,3728,9.6486,5.6,24.1,0,16.77,1185
100047,4/1/16,B,K,Q,2,4.7355,139.5,31.33,3728,14.7203,1,23.8,0,21.27,1186
100047,4/2/16,B,K,Q,2,4.2895,149.49,31.33,3728,11.9989,1,23.6,0,18.77,1187
100047,4/3/16,B,K,Q,2,2.835,184.22,31.06,3696,10.8856,1,23.2,0,12.68,1188
100047,4/4/16,B,K,Q,2,3.7539,151.5,31.19,3712,12.1226,1,23.8,0,21.64,1189
100047,4/5/16,B,K,Q,2,3.145,186.66,31.33,3728,9.5249,1,22.9,0,15.81,1190
100047,4/6/16,B,K,Q,2,4.275,179.69,31.73,3776,9.896,1,23.1,0,23.97,1191
100047,4/7/16,B,K,Q,2,3.2451,185.73,32.54,3872,11.0093,6.4,23,0,10.23,1192
100047,4/8/16,B,K,Q,2,4.1403,157.04,32.13,3824,14.844,6.4,23.2,0,15.45,1193
100047,4/9/16,B,K,Q,2,3.258,174.8,31.73,3776,15.0914,6.4,21.9,0,18.39,1194
100047,4/10/16,B,K,Q,2,3.3764,180.88,30.66,3648,9.4012,6.4,22.4,0,14.9,1195
100047,4/11/16,B,K,Q,2,3.5937,188.48,31.06,3696,13.1122,6.4,22,0,12.47,1196
100047,4/12/16,B,K,Q,2,4.4896,183.92,30.92,3680,10.7619,6.4,22.6,0,20.73,1197
100047,4/13/16,B,K,Q,2,4.147,155.53,31.87,3792,14.3492,6.4,23,0,15.37,1198
100047,4/14/16,B,K,Q,2,2.92,151.47,31.33,3728,11.8752,6.4,22.5,0,12.99,1199
100047,4/15/16,B,K,Q,2,4.3078,123.93,30.79,3664,11.133,6.4,22.4,0,7.9,1200
100047,4/16/16,B,K,Q,2,3.212,188.48,31.33,3728,14.9677,6.4,22.3,0,17.75,1201
100047,4/17/16,B,K,Q,2,3.4131,149.94,32.27,3840,10.0197,6.4,22.1,0,15,1202
100047,4/18/16,B,K,Q,2,4.2705,163.08,32,3808,11.7515,6.4,22.4,0,12.58,1203
100047,4/19/16,B,K,Q,2,4.1268,129.86,31.33,3728,14.2255,6.4,22.2,0,12.43,1204
100047,4/20/16,B,K,Q,2,2.772,116.28,30.92,3680,9.4012,6.4,22.3,0,12.46,1205
100047,4/21/16,B,K,Q,2,3.1562,142.29,31.46,3744,11.9989,6.4,22.5,0,14.91,1206
100047,4/22/16,B,K,Q,2,3.504,138.92,31.33,3728,14.4729,6.4,22.3,0,10.04,1207
100047,4/23/16,B,K,Q,2,2.8677,173.28,30.52,3632,10.2671,6.4,22,0,5.81,1208
100047,4/24/16,B,K,Q,2,3.1595,160.65,31.06,3696,12.1226,6.4,21.8,0,9.95,1209
100047,4/25/16,B,K,Q,2,4.088,156.06,31.33,3728,11.8752,6.4,22.6,0,17.39,1210
100047,4/26/16,B,K,Q,2,3.0295,140.76,31.87,3792,11.8752,5.9,22.6,0,7.77,1211
100047,4/27/16,B,K,Q,2,4.037,143.45,30.79,3664,12.8648,5.9,22.5,0,15.04,1212
100047,4/28/16,B,K,Q,2,3.5114,131.58,31.87,3792,14.3492,5.9,22.5,0,7.82,1213
100047,4/29/16,B,K,Q,2,4.2336,169.12,31.73,3776,10.1434,5.9,23,0,12.34,1214
100047,4/30/16,B,K,Q,2,3.2296,156.56,32.13,3824,13.7307,5.9,22.8,0,8.2,1215
100047,5/1/16,B,K,Q,2,4.392,172.89,31.73,3776,14.4729,5.9,22.2,0,10.11,1216
100047,5/2/16,B,K,Q,2,4.2688,120.08,30.66,3648,11.8752,5.9,23.1,0,7.82,1217
100047,5/3/16,B,K,Q,2,4.1584,174.8,32,3808,13.607,5.8,23.1,0,5.92,1218
100047,5/4/16,B,K,Q,2,3.4596,155.04,30.12,3584,10.3908,5.8,23,0,7.97,1219
100047,5/5/16,B,K,Q,2,3.982,179.69,31.33,3728,11.2567,5.8,22,0,4.09,1220
100047,5/6/16,B,K,Q,2,3.78,149.94,30.39,3616,9.6486,5.8,21.9,0,4.19,1221
100047,5/7/16,B,K,Q,2,4.0812,175.95,31.19,3712,14.7203,5.8,21.8,0,12.17,1222
100047,5/8/16,B,K,Q,2,3.024,162.64,31.19,3712,14.9677,5.8,22.7,0,7.67,1223
100047,5/9/16,B,K,Q,2,2.936,173.28,30.79,3664,11.6278,6.3,22.5,0,7.85,1224
100047,5/10/16,B,K,Q,2,3.2218,165.24,31.06,3696,10.1434,6.3,21.9,0,7.93,1225
100047,5/11/16,B,K,Q,2,4.1019,146.88,31.06,3696,14.844,6.3,21.9,0,7.75,1226
100047,5/12/16,B,K,Q,2,2.8336,141.36,30.52,3632,9.2775,6.3,22.8,0,4.22,1227
100047,5/13/16,B,K,Q,2,3.9208,165.68,31.19,3712,10.0197,6.3,23.1,0,5.99,1228
100047,5/14/16,B,K,Q,2,3.182,188.48,31.19,3712,13.607,6.3,22.3,0,8.16,1229
100047,5/15/16,B,K,Q,2,3.2928,141,31.06,3696,9.896,6.3,23.6,0,5.93,1230
100047,5/16/16,B,K,Q,2,3.6064,130.5,30.79,3664,13.7307,6.3,23.6,0,6.34,1231
100047,5/17/16,B,K,Q,2,3.4596,124.64,31.19,3712,12.8648,6.3,22.4,0,5.9,1232
100047,5/18/16,B,K,Q,2,3.6828,158.08,31.165517,3708.689655,11.2567,6.3,22.4,0,8.764483,1233
100047,5/19/16,B,K,Q,2,4.3875,117.04,30.52,3632,10.3908,6.3,23.2,0,5.3,1234
100047,5/20/16,B,K,Q,2,3.4875,167.2,30.52,3632,12.7411,7,23.2,0,6.03,1235
100047,5/21/16,B,K,Q,2,4.5756,133.76,31.46,3744,10.3908,7,22.9,0,5.99,1236
100047,5/22/16,B,K,Q,2,3.8313,117.78,31.6,3760,10.6382,7,23.9,0,6.25,1237
100047,5/23/16,B,K,Q,2,3.0912,169.83,31.19,3712,12.8648,7,22.9,0,5.86,1238
100047,5/24/16,B,K,Q,2,3.1025,141.36,30.79,3664,12.6174,7,22.6,0,4.07,1239
100047,5/25/16,B,K,Q,2,3.1929,146.88,31.33,3728,14.5966,7,23.1,0,17.45,1240
100047,5/26/16,B,K,Q,2,2.812,124.64,31.33,3728,13.1122,7,22.9,0,5.91,1241
100047,5/27/16,B,K,Q,2,4.07,167.2,31.06,3696,14.7203,7,22.9,0,4.24,1242
100047,5/28/16,B,K,Q,2,3.306,145.92,31.33,3728,11.9989,7,23.5,0,6.01,1243
100047,5/29/16,B,K,Q,2,4.033,132.24,31.33,3728,13.8544,7,23,0,7.93,1244
100047,5/30/16,B,K,Q,2,5.2416,137.75,31.19,3712,11.6278,7,25.6,0,5.37,1245
100047,5/31/16,B,K,Q,2,5.1765,132.3,31.33,3728,12.2463,7,21.5,0,6.98,1246
100047,6/1/16,B,K,Q,2,3.424,155.4,31.06,3696,11.5041,7,21.3,0,7.01,1247
100047,6/2/16,B,K,Q,2,4.7175,171.68,31.33,3728,14.9677,7,21.2,0,6.81,1248
100047,6/3/16,B,K,Q,2,3.156862,121.048276,31.082857,3698.857143,11.3804,7,22.710345,0,6.764286,1249
100047,6/4/16,B,K,Q,2,3.3384,162.8,31.33,3728,10.0197,7,21.3,0,6.72,1250
100047,6/5/16,B,K,Q,2,4.653,179.08,31.06,3696,12.1226,7,21.3,0,4.87,1251
100047,6/6/16,B,K,Q,2,4.697,171.68,32.13,3824,10.3908,7,21.2,0,9.17,1252
100047,6/7/16,B,K,Q,2,5.3505,164.28,30.79,3664,11.2567,6,21.9,0,6.95,1253
100047,6/8/16,B,K,Q,2,3.526,145.53,30.92,3680,13.4833,6,21.3,0,5,1254
100047,6/9/16,B,K,Q,2,4.3554,152.44,30.79,3664,12.2463,6,21.2,0,4.88,1255
100047,6/10/16,B,K,Q,2,3.825,143.56,31.33,3728,11.3804,6,21.2,0,4.8,1256
100047,6/11/16,B,K,Q,2,4.3554,143.56,30.25,3600,10.1434,6,21.3,0,4.81,1257
100047,6/12/16,B,K,Q,2,3.655,121.36,30.79,3664,14.9677,6,21.1,0,4.68,1258
100047,6/13/16,B,K,Q,2,4.2273,149.48,31.06,3696,9.2775,6,21.1,0,4.81,1259
100047,6/14/16,B,K,Q,2,4.0232,130.24,31.19,3712,13.8544,6,21.2,0,4.92,1260
100047,6/15/16,B,K,Q,2,3.2025,179.08,32.13,3824,11.6278,6,21.3,0,6.69,1261
100047,6/16/16,B,K,Q,2,4.5475,119.88,32,3808,13.4833,6,21.2,0,4.87,1262
100047,6/17/16,B,K,Q,2,3.2994,139.12,30.52,3632,14.3492,6,21.4,0,4.83,1263
100047,6/18/16,B,K,Q,2,3.655,174.64,31.19,3712,13.4833,6,21.3,0,4.94,1264
100047,6/19/16,B,K,Q,2,4.7397,121.36,30.92,3680,11.5041,6.8,21.3,0,4.79,1265
100047,6/20/16,B,K,Q,2,4.3127,128.76,30.39,3616,12.2463,6.8,21.3,0,4.79,1266
100047,6/21/16,B,K,Q,2,4.4795,132.54,30.79,3664,12.1226,6.8,27.7,0,6.02,1267
100047,6/22/16,B,K,Q,2,4.085,119.88,30.12,3584,15.0914,6.8,20.4,0,4.8,1268
100047,6/23/16,B,K,Q,2,4.7824,152.44,31.06,3696,10.7619,6.8,20.5,0,4.88,1269
100047,6/24/16,B,K,Q,2,3.8003,164.28,31.33,3728,11.9989,6.8,20.4,0,65.31,1270
100047,6/25/16,B,K,Q,2,5.2094,152.88,30.79,3664,10.3908,6.8,20.5,0,4.92,1271
100047,6/26/16,B,K,Q,2,4.7824,119.88,31.73,3776,13.2359,5.1,20.3,0,4.8,1272
100047,6/27/16,B,K,Q,2,4.8384,183.52,30.79,3664,13.3596,5.1,20.4,0,4.91,1273
100047,6/28/16,B,K,Q,2,3.315,111,30.52,3632,13.2359,5.1,20.2,0,4.79,1274
100047,6/29/16,B,K,Q,2,3.9525,155.4,30.66,3648,11.7515,5.1,20.4,0,4.77,1275
100047,6/30/16,B,K,Q,2,3.3417,156.88,31.33,3728,13.1122,5.1,20.1,0,4.76,1276
100047,7/1/16,B,K,Q,2,5.2521,177.6,29.98,3568,13.1122,5.1,20,0,4.87,1277
100047,7/2/16,B,K,Q,2,4.653,127.28,29.98,3568,10.8856,1.2,20,0,4.9,1278
100047,7/3/16,B,K,Q,2,4.3981,144.53,29.18,3472,13.3596,8.1,20.3,0,4.82,1279
100047,7/4/16,B,K,Q,2,1.356,38.54,30.886897,3675.586207,9.7723,8.1,5.5,1,7.253448,1280
100047,7/5/16,B,K,Q,2,5.0386,127.89,30.880714,3674.857143,15.4625,8.1,20.7,0,7.338571,1281
100047,7/6/16,B,K,Q,2,4.5475,184.76,30.834444,3669.333333,11.8752,8.1,20.5,0,7.270741,1282
100047,7/7/16,B,K,Q,2,3.6801,112.48,30.836154,3669.538462,11.9989,8.1,20.5,0,7.283077,1283
100047,7/8/16,B,K,Q,2,3.3417,155.4,30.8328,3669.12,9.2775,8.1,20.4,0,7.3744,1284
100047,7/9/16,B,K,Q,2,5.1606,161.32,30.79,3664,9.896,8.1,20.4,0,4.87,1285
100047,7/10/16,B,K,Q,2,4.4838,174.64,30.39,3616,9.2775,8.1,20.4,0,4.91,1286
100047,7/11/16,B,K,Q,2,4.1225,121.36,31.33,3728,12.7411,8.1,20.4,0,4.77,1287
100047,7/12/16,B,K,Q,2,3.6801,133.2,31.06,3696,13.9781,8.1,20.3,0,4.87,1288
100047,7/13/16,B,K,Q,2,4.8875,124.32,30.39,3616,13.607,8.1,20.5,0,4.77,1289
100047,7/14/16,B,K,Q,2,4.9725,111.75,30.79,3664,15.3388,8.1,20.2,0,4.77,1290
100047,7/15/16,B,K,Q,2,3.5109,146.52,30.12,3584,10.8856,8.1,20.3,0,4.89,1291
100047,7/16/16,B,K,Q,2,4.8645,180.56,30.672917,3650,14.9677,8.1,20.1,0,7.40625,1292
100047,7/17/16,B,K,Q,2,5.0813,150.96,30.79,3664,9.7723,0.1,20,0,4.79,1293
100047,7/18/16,B,K,Q,2,3.87,140.6,31.33,3728,12.9885,0.1,19.8,0,4.69,1294
100047,7/19/16,B,K,Q,2,4.386,143.56,31.06,3696,11.5041,0.1,19.8,0,4.92,1295
100047,7/20/16,B,K,Q,2,5.1425,155.82,30.12,3584,14.7203,0.1,19.8,0,9.15,1296
100047,7/21/16,B,K,Q,2,5.2875,158.36,30.39,3616,12.9885,0.1,20.7,0,6.87,1297
100047,7/22/16,B,K,Q,2,4.9648,113.96,31.33,3728,15.0914,0.1,21.5,0,4.86,1298
100047,7/23/16,B,K,Q,2,3.3812,159.84,31.73,3776,11.133,0.1,21.5,0,4.9,1299
100047,7/24/16,B,K,Q,2,5.124,183.52,31.06,3696,13.1122,0.1,21.2,0,4.87,1300
100047,7/25/16,B,K,Q,2,4.6107,134.68,31.06,3696,10.3908,0.1,20.9,0,4.74,1301
100047,7/26/16,B,K,Q,2,3.2452,185,31.33,3728,11.2567,0.1,21,0,4.86,1302
100047,7/27/16,B,K,Q,2,3.6125,179.08,30.39,3616,9.5249,7.8,21.1,0,4.8,1303
100047,7/28/16,B,K,Q,2,5.0544,136.16,30.52,3632,10.5145,7.8,21,0,4.88,1304
100047,7/29/16,B,K,Q,2,3.8493,185,31.33,3728,12.6174,7.8,20.9,0,4.9,1305
100047,7/30/16,B,K,Q,2,4.1877,171.68,31.33,3728,12.2463,7.8,20.6,0,4.82,1306
100047,7/31/16,B,K,Q,2,4.9491,176.12,30.92,3680,15.2151,7.8,20.6,0,4.86,1307
100047,8/1/16,B,K,Q,2,4.3775,177.6,30.79,3664,14.2255,6.5,20.3,0,4.82,1308
100047,8/2/16,B,K,Q,2,4.505,111,30.12,3584,9.2775,6.5,20.3,0,3.27,1309
100047,8/3/16,B,K,Q,2,3.416,119.88,30.12,3584,12.6174,6.5,20.3,0,4.81,1310
100047,8/4/16,B,K,Q,2,4.752,156.88,30.8236,3667.84,14.3492,6.5,20.5,0,5.0264,1311
100047,8/5/16,B,K,Q,2,1.806,54,30.52,3632,10.3908,7.8,9.8,0,11.96,1312
100047,8/6/16,B,K,Q,2,3.127,59.52,30.12,3584,14.1018,7.8,16.5,0,4.27,1313
100047,8/7/16,B,K,Q,2,3.3306,130.83,30.12,3584,15.3388,7.8,20.8,0,4.79,1314
100047,8/8/16,B,K,Q,2,4.2273,115.44,30.52,3632,11.0093,7.8,20.6,0,6.87,1315
100047,8/9/16,B,K,Q,2,3.5014,137.64,30.92,3680,10.6382,7.8,20.6,0,4.91,1316
100047,8/10/16,B,K,Q,2,5.2948,143.56,31.06,3696,11.133,6.2,20.4,0,66.36,1317
100047,8/11/16,B,K,Q,2,4.2273,136.16,30.39,3616,10.2671,5.6,20.2,0,4.72,1318
100047,8/12/16,B,K,Q,2,5.35,143.56,30.39,3616,14.7203,5.6,19.9,0,4.8,1319
100047,8/13/16,B,K,Q,2,3.7825,182.04,30.52,3632,14.1018,5.6,20.1,0,4.73,1320
100047,8/14/16,B,K,Q,2,4.2075,156.88,30.751111,3659.259259,14.844,5.6,20.2,0,7.600741,1321
100047,8/15/16,B,K,Q,2,3.7151,109.06,30.12,3584,12.4937,5.6,17.9,0,4.39,1322
100047,8/16/16,B,K,Q,2,3.6354,175,30.66,3648,9.4012,6.7,22.4,0,5.07,1323
100047,8/17/16,B,K,Q,2,3.5868,182.04,29.98,3568,11.2567,6.7,19.7,0,4.79,1324
100047,8/18/16,B,K,Q,2,3.5014,116.92,30.92,3680,12.9885,6.7,19.7,0,4.7,1325
100047,8/19/16,B,K,Q,2,4.0992,124.32,31.73,3776,11.8752,6.7,19.7,0,4.8,1326
100047,8/20/16,B,K,Q,2,3.655,143.04,29.98,3568,15.4625,6.7,19.7,0,4.8,1327
100047,8/21/16,B,K,Q,2,4.42,159.84,29.85,3552,14.7203,6.7,19.8,0,4.9,1328
100047,8/22/16,B,K,Q,2,4.8792,164.28,31.33,3728,9.7723,6.7,19.8,0,4.68,1329
100047,8/23/16,B,K,Q,2,3.852,140.6,30.66,3648,10.2671,6.7,19.8,0,4.73,1330
100047,8/24/16,B,K,Q,2,4.1031,174.64,30.79,3664,12.2463,10.5,19.5,0,4.92,1331
100047,8/25/16,B,K,Q,2,4.845,122.01,30.52,3632,9.6486,10.5,19.4,0,4.71,1332
100047,8/26/16,B,K,Q,2,4.4415,145.04,30.52,3632,13.3596,10.5,19.5,0,4.73,1333
100047,8/27/16,B,K,Q,2,5.015,155.4,31.06,3696,14.844,10.5,19.5,0,4.8,1334
100047,8/28/16,B,K,Q,2,4.0992,176.12,31.33,3728,15.4625,10.5,19.3,0,4.71,1335
100047,8/29/16,B,K,Q,2,4.6652,112.48,31.33,3728,11.2567,10.5,19.2,0,4.72,1336
100047,8/30/16,B,K,Q,2,3.2452,168.72,30.52,3632,13.8544,10.5,19.3,0,4.86,1337
100047,8/31/16,B,K,Q,2,3.5524,159.84,31.06,3696,11.7515,4.3,19.4,0,4.76,1338
100047,9/1/16,B,K,Q,2,5.1129,160.23,30.52,3632,14.4729,4.3,19.4,0,4.75,1339
100047,9/2/16,B,K,Q,2,3.3417,124.32,30.92,3680,11.2567,4.3,18.9,0,4.94,1340
100047,9/3/16,B,K,Q,2,3.483,176.12,30.79,3664,14.9677,4.3,19.1,0,3.18,1341
100047,9/4/16,B,K,Q,2,3.3733,143.56,30.39,3616,10.8856,4.3,18.9,0,3.23,1342
100047,9/5/16,B,K,Q,2,3.2148,152.44,29.71,3536,15.0914,4.3,18.9,0,4.82,1343
100047,9/6/16,B,K,Q,2,4.0138,183.52,29.85,3552,9.4012,4.3,19.7,0,4.73,1344
100047,9/7/16,B,K,Q,2,5.1,177.6,30.79,3664,11.5041,4.3,20.5,0,9.2,1345
100047,9/8/16,B,K,Q,2,3.827,117.6,30.12,3584,10.8856,4.3,21.1,0,11.71,1346
100047,9/9/16,B,K,Q,2,5.2122,125.8,30.92,3680,10.2671,4.3,21.1,0,17.81,1347
100047,9/10/16,B,K,Q,2,3.393,111.72,30.12,3584,10.6382,4.3,20.8,0,21.48,1348
100047,9/11/16,B,K,Q,2,3.8715,167.58,30.39,3616,14.844,4.3,20.8,0,14.88,1349
100047,9/12/16,B,K,Q,2,3.5834,142.08,30.12,3584,9.2775,4.3,21,0,17.92,1350
100047,9/13/16,B,K,Q,2,5.133,113.19,30.52,3632,9.896,4.3,20.9,0,14.82,1351
100047,9/14/16,B,K,Q,2,5.124,183.52,30.12,3584,11.0093,4.3,20.8,0,7.06,1352
100047,9/15/16,B,K,Q,2,4.8222,127.28,30.92,3680,14.844,4.3,20.3,0,6.79,1353
100047,9/16/16,B,K,Q,2,4.7175,155.4,29.71,3536,10.2671,4.3,20.3,0,6.82,1354
100047,9/17/16,B,K,Q,2,5.3125,162.8,29.98,3568,12.9885,4.3,20.4,0,4.89,1355
100047,9/18/16,B,K,Q,2,4.73,124.32,29.85,3552,12.2463,4.3,20.5,0,6.63,1356
100047,9/19/16,B,K,Q,2,4.214,124.32,30.52,3632,13.1122,4.3,20.3,0,6.75,1357
100047,9/20/16,B,K,Q,2,4.5684,158.36,30.39,3616,15.2151,4.3,20,0,6.7,1358
100047,9/21/16,B,K,Q,2,4.8222,156.88,30.66,3648,11.9989,4.3,20,0,4.83,1359
100047,9/22/16,B,K,Q,2,4.1031,182.04,30.39,3616,13.4833,4.3,20,0,20.17,1360
100047,9/23/16,B,K,Q,2,4.1454,152.44,30.52,3632,14.844,4.3,19.9,0,4.78,1361
100047,9/24/16,B,K,Q,2,4.4625,165.76,30.39,3616,14.5966,4.3,19.7,0,4.72,1362
100047,9/25/16,B,K,Q,2,3.5441,182.04,30.12,3584,12.8648,4.3,19.6,0,4.77,1363
100047,9/26/16,B,K,Q,2,5.1094,182.04,30.12,3584,9.5249,4.3,19.5,0,3.22,1364
100047,9/27/16,B,K,Q,2,4.128,182.04,30.92,3680,11.2567,4.3,19.7,0,4.81,1365
100047,9/28/16,B,K,Q,2,4.945,140.6,30.12,3584,12.8648,4.3,19.7,0,4.83,1366
100047,9/29/16,B,K,Q,2,4.004,154.5,30.12,3584,11.2567,4.3,20.1,0,5,1367
100047,9/30/16,B,K,Q,2,5.4,130.24,29.71,3536,12.8648,4.3,19.7,0,4.91,1368
100047,10/1/16,B,K,Q,2,5.0808,170.52,29.98,3568,13.2359,4.3,19.7,0,4.79,1369
100047,10/2/16,B,K,Q,2,4.536,179.34,30.92,3680,9.4012,4.3,19.5,0,4.86,1370
100047,10/3/16,B,K,Q,2,4.263,118.4,31.06,3696,10.5145,4.3,19.7,0,4.75,1371
100047,10/4/16,B,K,Q,2,4.8816,167.58,30.25,3600,11.7515,4.3,19.1,0,4.79,1372
100047,10/5/16,B,K,Q,2,3.44,113.96,30.92,3680,13.9781,4.3,19.2,0,4.79,1373
100047,10/6/16,B,K,Q,2,3.4523,182.28,31.06,3696,13.4833,4.3,19.6,0,4.78,1374
100047,10/7/16,B,K,Q,2,4.9818,169.05,30.12,3584,11.133,4.3,19.5,0,4.85,1375
100047,10/8/16,B,K,Q,2,3.9767,143.56,30.92,3680,12.2463,4.3,19.5,0,4.95,1376
100047,10/9/16,B,K,Q,2,3.888,169.05,30.25,3600,9.6486,4.3,19.1,0,4.94,1377
100047,10/10/16,B,K,Q,2,4.2273,137.64,31.06,3696,14.844,4.3,19.2,0,4.87,1378
100047,10/11/16,B,K,Q,2,4.5526,155.82,30.92,3680,11.6278,4.3,19.1,0,3.18,1379
100047,10/12/16,B,K,Q,2,4.644,115.44,30.12,3584,11.7515,4.3,19,0,4.91,1380
100047,10/13/16,B,K,Q,2,5.2393,116.13,31.19,3712,12.7411,4.3,19,0,4.72,1381
100047,10/14/16,B,K,Q,2,3.5235,168.72,31.87,3792,9.896,4.3,19.1,0,4.89,1382
100047,10/15/16,B,K,Q,2,5.031,174.93,30.92,3680,9.4012,4.3,19.2,0,4.89,1383
100047,10/16/16,B,K,Q,2,4.089,131.4,31.73,3776,12.6174,4.3,19.4,0,4.67,1384
100047,10/17/16,B,K,Q,2,3.2908,130.24,30.66,3648,14.3492,4.3,19.7,0,4.8,1385
100047,10/18/16,B,K,Q,2,4.5032,180.56,31.33,3728,15.0914,4.3,19.7,0,4.74,1386
100047,10/19/16,B,K,Q,2,5.4375,125.8,31.06,3696,10.2671,4.3,19.3,0,3.25,1387
100047,10/20/16,B,K,Q,2,5.0895,119.88,30.92,3680,13.7307,4.3,19.3,0,3.3,1388
100047,10/21/16,B,K,Q,2,4.558,161.32,31.73,3776,14.5966,4.3,19.2,0,4.73,1389
100047,10/22/16,B,K,Q,2,5.1129,164.64,31.73,3776,10.7619,4.3,19.4,0,4.85,1390
100047,10/23/16,B,K,Q,2,4.343,182.28,31.73,3776,14.2255,4.3,19.2,0,4.84,1391
100047,10/24/16,B,K,Q,2,4.8063,120.54,31.33,3728,14.3492,4.3,19.1,0,4.9,1392
100047,10/25/16,B,K,Q,2,4.5898,132.3,31.33,3728,12.2463,4.3,19.1,0,4.87,1393
100047,10/26/16,B,K,Q,2,5.203,159.84,29.98,3568,13.607,4.3,19,0,4.83,1394
100047,10/27/16,B,K,Q,2,3.3726,166.11,30.52,3632,10.6382,4.3,19.2,0,3.29,1395
100047,10/28/16,B,K,Q,2,3.4523,163.17,31.33,3728,14.3492,4.3,19.5,0,4.82,1396
100047,10/29/16,B,K,Q,2,3.843,161.32,31.46,3744,11.8752,4.3,18.8,0,4.8,1397
100047,10/30/16,B,K,Q,2,5.2877,158.76,30.52,3632,12.1226,4.3,19.2,0,4.82,1398
100047,10/31/16,B,K,Q,2,5.0808,179.34,31.6,3760,10.8856,4.3,19.4,0,4.88,1399
100047,11/1/16,B,K,Q,2,5.3692,157.29,31.87,3792,12.4937,4.3,19.3,0,4.81,1400
100047,11/2/16,B,K,Q,2,4.171,153.92,32,3808,15.3388,4.3,19.4,0,4.87,1401
100047,11/3/16,B,K,Q,2,4.128,113.19,31.87,3792,11.6278,4.3,19.1,0,3.24,1402
100047,11/4/16,B,K,Q,2,4.002,115.44,32.13,3824,15.3388,4.3,19.1,0,4.83,1403
100047,11/5/16,B,K,Q,2,3.888,134.68,31.33,3728,15.2151,4.3,19,0,4.94,1404
100047,11/6/16,B,K,Q,2,5.246,122.01,32,3808,14.9677,4.3,18.9,0,4.83,1405
100047,11/7/16,B,K,Q,2,5.246,116.13,31.87,3792,9.7723,4.3,19.1,0,4.82,1406
100047,11/8/16,B,K,Q,2,3.999,136.71,31.06,3696,9.5249,4.3,19.1,0,4.74,1407
100047,11/9/16,B,K,Q,2,5.1765,179.08,31.314138,3726.344828,12.1226,4.3,19,0,4.553793,1408
100047,11/10/16,B,K,Q,2,3.888,124.32,31.87,3792,9.7723,4.3,19.1,0,23.66,1409
100047,11/11/16,B,K,Q,2,4.6331,176.4,31.06,3696,14.2255,4.3,19,0,4.87,1410
100047,11/12/16,B,K,Q,2,4.9795,126.42,31.06,3696,12.2463,4.3,19,0,4.89,1411
100047,11/13/16,B,K,Q,2,4.8496,145.04,31.87,3792,11.7515,4.3,18.9,0,4.86,1412
100047,11/14/16,B,K,Q,2,4.644,144.06,31.06,3696,13.607,4.3,18.9,0,24.19,1413
100047,11/15/16,B,K,Q,2,3.6708,173.16,30.12,3584,11.3804,4.3,19.3,0,20.5,1414
100047,11/16/16,B,K,Q,2,4.5885,122.84,31.73,3776,12.2463,4.3,19.3,0,4.94,1415
100047,11/17/16,B,K,Q,2,5.0544,183.75,31.73,3776,14.3492,4.3,19.3,0,4.75,1416
100047,11/18/16,B,K,Q,2,3.6295,144.06,31.33,3728,12.4937,4.3,18.9,0,4.95,1417
100047,11/19/16,B,K,Q,2,3.2879,122.01,31.33,3728,15.3388,4.3,18.9,0,3.24,1418
100047,11/20/16,B,K,Q,2,3.852,182.04,29.98,3568,12.8648,4.3,18.9,0,3.26,1419
100047,11/21/16,B,K,Q,2,4.8496,134.68,31.06,3696,14.7203,4.3,19.4,0,4.8,1420
100047,11/22/16,B,K,Q,2,4.8364,170.2,30.25,3600,12.4937,4.3,19.3,0,3.3,1421
100047,11/23/16,B,K,Q,2,3.4997,162.06,30.25,3600,13.7307,4.3,19.3,0,5.11,1422
100047,11/24/16,B,K,Q,2,5.4,118.4,30.12,3584,12.8648,4.3,18.8,0,4.9,1423
100047,11/25/16,B,K,Q,2,3.7238,119.88,29.31,3488,15.3388,4.3,18.9,0,3.34,1424
100047,11/26/16,B,K,Q,2,4.6656,151.41,30.25,3600,11.3804,4.3,19.1,0,4.82,1425
100047,11/27/16,B,K,Q,2,4.4928,133.77,30.92,3680,14.4729,4.3,19.1,0,20.55,1426
100047,11/28/16,B,K,Q,2,3.956,115.44,30.92,3680,12.7411,4.3,19.1,0,3.3,1427
100047,11/29/16,B,K,Q,2,3.268,159.84,30.25,3600,13.4833,4.3,19.1,0,3.24,1428
100047,11/30/16,B,K,Q,2,4.532,149.94,31.33,3728,11.8752,4.3,19.4,0,4.87,1429
100047,12/1/16,B,K,Q,2,5.497,169.92,26.76,3184,13.8544,4.3,22.5,0,3.19,1430
100049,12/2/14,A,P,Z,2,18.96,0,38.2,2903,7.362634,0,150.827586,0,0,9820
100049,12/3/14,A,P,Z,2,18.24,0,38.05,2892,8.045779,0.6,150.778571,0,0,9821
100049,12/4/14,A,P,Z,2,19.2,0,38.54,2929,5.996393,0.6,150.748148,0,0,9822
100049,12/5/14,A,P,Z,2,22.8,0,37.84,2876,7.969904,0.6,150.680769,0,0,9823
100049,12/6/14,A,P,Z,2,18.48,0,37.62,2859,6.755456,0.6,150.62,0,0,9824
100049,12/7/14,A,P,Z,2,24.48,0,38.11,2896,9.184404,0.6,150.566667,0,0,9825
100049,12/8/14,A,P,Z,2,28.08,0,38.05,2892,8.501287,0.6,150.534783,0,0,9826
100049,12/9/14,A,P,Z,2,27.6,0,38.16,2900,8.045882,0.6,150.5,0,0,9827
100049,12/10/14,A,P,Z,2,28.56,0,30.574483,3668.482759,5.996476,0.6,150.461905,0,0,9828
100049,12/11/14,A,P,Z,2,26.88,0,30.668929,3656.857143,6.1479,0.6,150.42,0,0,9829
100049,12/12/14,A,P,Z,2,22.56,0,30.791852,3647.444444,8.6526,0.6,150.426316,0,0,9830
100049,12/13/14,A,P,Z,2,27.84,0,30.912308,3635.615385,5.8443,0.6,150.422222,0,0,9831
100049,12/14/14,A,P,Z,2,20.4,0,31.0524,3624.24,5.9961,0.6,150.405882,0,0,9832
100049,12/15/14,A,P,Z,2,26.64,0,31.194167,3610.5,7.2864,0.6,150.41875,0,0,9833
100049,12/16/14,A,P,Z,2,30,0,31.351304,3596,8.2731,0.6,150.433333,0,0,9834
100049,12/17/14,A,P,Z,2,21.36,0,41.5,3154,6.6033,0.6,150.428571,0,0,9835
100049,12/18/14,A,P,Z,2,10.1592,107.64,42.05,3196,9.9845,0.6,38.4,0,0,9836
100049,12/19/14,A,P,Z,2,14.4936,123.05,42.58,3236,11.4777,0.6,51.7,0,0,9837
100049,12/20/14,A,P,Z,2,13.7592,80.08,42.53,3232,11.0565,0.6,53.6,0,0,9838
100049,12/21/14,A,P,Z,2,11.7552,115.56,42.74,3248,12.636,0.6,52.5,0,0,9839
100049,12/22/14,A,P,Z,2,16.8144,82.68,41.88,3183,9.6876,0,53.2,0,0,9840
100049,12/23/14,A,P,Z,2,11.7,72.96,42.07,3197,8.0927,0,56.4,0,0,9841
100049,12/24/14,A,P,Z,2,13.608,122.72,42.28,3213,9.2664,0,52.9,0,0,9842
100049,12/25/14,A,P,Z,2,17.2032,110.09,41.61,3162,11.6883,0,53.1,0,0,9843
100049,12/26/14,A,P,Z,2,18.9744,83.72,42.01,3193,7.8975,0,58.7,0,0,9844
100049,12/27/14,A,P,Z,2,15.1536,53.12,43.42,3300,9.2488,0,72.2,0,0,9845
100049,12/28/14,A,P,Z,2,22.032,42.84,40.13,3050,9.3717,0,93.8,0,0,9846
100049,12/29/14,A,P,Z,2,8.0808,145.96,39.62,3011,11.2671,0,17.8,0,0,9847
100049,12/30/14,A,P,Z,2,6.7488,199.8,39.58,3008,9.8982,0,17.1,0,0,9848
100049,12/31/14,A,P,Z,2,11.0112,204.06,39.63,3012,10.0035,0,17,0,0,9849
100049,1/1/15,A,P,Z,2,8.316,177.21,39.51,3003,7.8975,0,17,0,0,9850
100049,1/2/15,A,P,Z,2,10.368,217.8,39.79,3024,8.1081,0,17,0,0,9851
100049,1/3/15,A,P,Z,2,7.5168,195.11,39.32,2988,11.4777,0,16.9,0,0,9852
100049,1/4/15,A,P,Z,2,9.5904,138.6,39.34,2990,13.175,0,17,0,0,9853
100049,1/5/15,A,P,Z,2,8.5536,221.96,39.01,2965,11.6994,0,17,0,0,9854
100049,1/6/15,A,P,Z,2,10.368,137.83,38.91,2957,13.175,0,17,0,0,9855
100049,1/7/15,A,P,Z,2,8.9856,189.74,38.18,2902,11.594,0,17,0,0,9856
100049,1/8/15,A,P,Z,2,7.056,153.9,37.91,2881,11.8048,0,16.3,0,0,9857
100049,1/9/15,A,P,Z,2,0,0,40.678261,3091.521739,10.6454,0,16.3,0,0,9858
100049,1/10/15,A,P,Z,2,0,0,40.678261,3091.521739,12.648,0,16.3,0,0,9859
100049,1/11/15,A,P,Z,2,0,0,40.678261,3091.521739,12.5426,0,16.3,0,0,9860
100049,1/12/15,A,P,Z,2,0,0,40.678261,3091.521739,12.8588,0,16.3,0,0,9861
100049,1/13/15,A,P,Z,2,0,0,40.678261,3091.521739,11.2778,0,16.3,0,0,9862
100049,1/14/15,A,P,Z,2,9.730311,129.877037,40.678261,3091.521739,9.794278,0,33.522222,0,0,9863
100049,1/15/15,A,P,Z,2,0,0,40.678261,3091.521739,10.4346,0,16.3,0,0,9864
100049,1/16/15,A,P,Z,2,0,0,40.640909,3088.681818,10.1184,0,16.3,0,0,9865
100049,1/17/15,A,P,Z,2,0,0,40.57381,3083.571429,12.121,0,16.3,0,0,9866
100049,1/18/15,A,P,Z,2,0,0,40.4735,3075.95,10.6454,0,16.3,0,0,9867
100049,1/19/15,A,P,Z,2,0,0,40.365263,3067.736842,11.594,0,16.3,0,0,9868
100049,1/20/15,A,P,Z,2,0,0,40.233333,3057.722222,8.7482,0,16.3,0,0,9869
100049,1/21/15,A,P,Z,2,0,0,40.136471,3050.352941,8.959,0,16.3,0,0,9870
100049,1/22/15,A,P,Z,2,0,0,40.015625,3041.1875,8.1158,0,16.3,0,0,9871
100049,1/23/15,A,P,Z,2,0,0,39.864667,3029.733333,9.9076,0,16.3,0,0,9872
100049,1/24/15,A,P,Z,2,0,0,39.74,3020.285714,11.3832,0,16.3,0,0,9873
100049,1/25/15,A,P,Z,2,0,0,39.565385,3007,11.4886,0,16.3,0,0,9874
100049,1/26/15,A,P,Z,2,0,0,39.244167,2982.583333,9.486,0,16.3,0,0,9875
100049,1/27/15,A,P,Z,2,0,0,39.163636,2976.454545,8.7482,0,16.3,0,0,9876
100049,1/28/15,A,P,Z,2,0,0,39.118,2973,12.0156,0,16.3,0,0,9877
100049,1/29/15,A,P,Z,2,0,0,39.066667,2969.111111,11.067,0,16.3,0,0,9878
100049,1/30/15,A,P,Z,2,0,0,38.99625,2963.75,12.8588,0,16.3,0,0,9879
100049,1/31/15,A,P,Z,2,0,0,38.922857,2958.142857,11.3832,0,16.3,0,0,9880
100049,2/1/15,A,P,Z,2,0,0,38.778333,2947.166667,11.1724,0,16.3,0,0,9881
100049,2/2/15,A,P,Z,2,0,0,38.67,2939,11.1724,0,16.3,0,0,9882
100049,2/3/15,A,P,Z,2,0,0,38.5025,2926.25,12.4372,0,16.3,0,0,9883
100049,2/4/15,A,P,Z,2,0,0,38.333333,2913.333333,8.959,0,16.3,0,0,9884
100049,2/5/15,A,P,Z,2,0,0,38.045,2891.5,11.067,0,16.3,0,0,9885
100049,2/6/15,A,P,Z,2,0,0,37.91,2881,12.8588,0,16.3,0,0,9886
100049,2/7/15,A,P,Z,2,0,0,0,0,9.0644,0,16.3,0,0,9887
100049,2/8/15,A,P,Z,2,0,0,0,0,8.432,0,16.3,0,0,9888
100049,2/9/15,A,P,Z,2,0,0,0,0,10.4346,0,16.3,0,0,9889
100049,2/10/15,A,P,Z,2,0,0,0,0,8.5374,0,16.3,0,0,9890
100049,2/11/15,A,P,Z,2,0,0,0,0,12.2264,0,16.3,0,0,9891
100049,2/12/15,A,P,Z,2,0,0,0,0,11.6994,0,16.3,0,0,9892
100049,2/13/15,A,P,Z,2,0,0,0,0,12.0156,0,16.3,0,0,9893
100049,2/14/15,A,P,Z,2,0,0,0,0,12.9642,0,16.3,0,0,9894
100049,2/15/15,A,P,Z,2,0,0,0,0,13.175,0,16.3,0,0,9895
100049,2/16/15,A,P,Z,2,0,0,0,0,10.7508,0,16.3,0,0,9896
100049,2/17/15,A,P,Z,2,0,0,0,0,12.8588,0,16.3,0,0,9897
100049,2/18/15,A,P,Z,2,0,0,0,0,8.7482,0,16.3,0,0,9898
100049,2/19/15,A,P,Z,2,0,0,0,0,8.8536,0,16.3,0,0,9899
100049,2/20/15,A,P,Z,2,0,0,0,0,9.486,0,16.3,0,0,9900
100049,2/21/15,A,P,Z,2,0,0,0,0,11.9102,0,16.3,0,0,9901
100049,2/22/15,A,P,Z,2,0,0,0,0,8.1158,0,16.3,0,0,9902
100049,2/23/15,A,P,Z,2,0,0,0,0,11.594,0,16.3,0,0,9903
100049,2/24/15,A,P,Z,2,0,0,0,0,13.175,0,16.3,0,0,9904
100049,2/25/15,A,P,Z,2,0,0,0,0,8.432,0,16.3,0,0,9905
100049,2/26/15,A,P,Z,2,0,0,0,0,9.5914,0,16.3,0,0,9906
100049,2/27/15,A,P,Z,2,0,0,0,0,9.8022,0,16.3,0,0,9907
100049,2/28/15,A,P,Z,2,0,0,0,0,9.9076,0,16.3,0,0,9908
100049,3/1/15,A,P,Z,2,0,0,0,0,11.2778,0,16.3,0,0,9909
100049,3/2/15,A,P,Z,2,0,0,0,0,13.0696,0,16.3,0,0,9910
100049,3/3/15,A,P,Z,2,0,0,0,0,8.7482,0,16.3,0,0,9911
100049,3/4/15,A,P,Z,2,0,0,0,0,12.5426,0,16.3,0,0,9912
100049,3/5/15,A,P,Z,2,0,0,0,0,10.7508,0,16.3,0,0,9913
100049,3/6/15,A,P,Z,2,0,0,0,0,8.7482,0,16.3,0,0,9914
100049,3/7/15,A,P,Z,2,0,0,0,0,8.2212,0,16.3,0,0,9915
100049,3/8/15,A,P,Z,2,0,0,0,0,10.8562,0,16.3,0,0,9916
100049,3/9/15,A,P,Z,2,0,0,0,0,10.013,0,16.3,0,0,9917
100049,3/10/15,A,P,Z,2,0,0,0,0,11.8048,0,16.3,0,0,9918
100049,3/11/15,A,P,Z,2,0,0,0,0,8.432,0,16.3,0,0,9919
100049,3/12/15,A,P,Z,2,0,0,0,0,8.0104,0,16.3,0,0,9920
100049,3/13/15,A,P,Z,2,0,0,0,0,10.9616,0,16.3,0,0,9921
100049,3/14/15,A,P,Z,2,0,0,0,0,9.6968,0,16.3,0,0,9922
100049,3/15/15,A,P,Z,2,0,0,0,0,8.2212,0,16.3,0,0,9923
100049,3/16/15,A,P,Z,2,0,0,0,0,11.4886,0,16.3,0,0,9924
100049,3/17/15,A,P,Z,2,0,0,0,0,12.5426,0,16.3,0,0,9925
100049,3/18/15,A,P,Z,2,0,0,0,0,8.5374,0,16.3,0,0,9926
100049,3/19/15,A,P,Z,2,0,0,0,0,9.6968,0,16.3,0,0,9927
100049,3/20/15,A,P,Z,2,0,0,0,0,12.7534,0,16.3,0,0,9928
100049,3/21/15,A,P,Z,2,0,0,0,0,11.9102,0,16.3,0,0,9929
100049,3/22/15,A,P,Z,2,0,0,0,0,9.2752,0,16.3,0,0,9930
100049,3/23/15,A,P,Z,2,0,0,0,0,12.7534,0,16.3,0,0,9931
100049,3/24/15,A,P,Z,2,0,0,0,0,11.2778,0,16.3,0,0,9932
100049,3/25/15,A,P,Z,2,0,0,0,0,13.0696,0,16.3,0,0,9933
100049,3/26/15,A,P,Z,2,0,0,0,0,11.8048,0,16.3,0,0,9934
100049,3/27/15,A,P,Z,2,0,0,0,0,9.1698,0,16.3,0,0,9935
100049,3/28/15,A,P,Z,2,0,0,0,0,12.7534,0,16.3,0,0,9936
100049,3/29/15,A,P,Z,2,0,0,0,0,12.648,0,16.3,1,0,9937
100049,3/30/15,A,P,Z,2,0,0,0,0,11.2778,0,16.3,0,0,9938
100049,3/31/15,A,P,Z,2,0,0,0,0,8.0104,0,16.3,0,0,9939
100049,4/1/15,A,P,Z,2,0,0,0,0,8.1158,0,16.3,0,0,9940
100049,4/2/15,A,P,Z,2,0,0,0,0,8.2212,0,16.3,0,0,9941
100049,4/3/15,A,P,Z,2,0,0,0,0,12.0156,0,16.3,0,0,9942
100049,4/4/15,A,P,Z,2,0,0,0,0,9.0644,0,16.3,0,0,9943
100049,4/5/15,A,P,Z,2,0,0,0,0,10.1184,0,16.3,0,0,9944
100049,4/6/15,A,P,Z,2,0,0,0,0,12.648,0,16.3,0,0,9945
100049,4/7/15,A,P,Z,2,0,0,0,0,11.1724,0,16.3,0,0,9946
100049,4/8/15,A,P,Z,2,0,0,0,0,12.9642,0,16.3,0,0,9947
100049,4/9/15,A,P,Z,2,0,0,0,0,9.3806,0,16.3,0,0,9948
100049,4/10/15,A,P,Z,2,0,0,0,0,9.1698,0,16.3,0,0,9949
100049,4/11/15,A,P,Z,2,13.92,0,0,0,13.786,0,0,0,0,9950
100049,4/12/15,A,P,Z,2,12.72,0,0,0,11.187,0,0,0,0,9951
100049,4/13/15,A,P,Z,2,0,137.36,36.28,2757,11.2778,0,3.2,0,0,9952
100049,4/14/15,A,P,Z,2,11.664,89.88,37.01,2813,11.7488,0,64.1,0,0,9953
100049,4/15/15,A,P,Z,2,18,0,36.645,2785,11.6439,0,146,0,0,9954
100049,4/16/15,A,P,Z,2,23.28,0,34.37,2612,11.0145,0.7,146,0,144.58,9955
100049,4/17/15,A,P,Z,2,27.36,0,34.7,2637,10.8047,0.7,126.6,0,101.89,9956
100049,4/18/15,A,P,Z,2,13.08,31.2,35.59,2704.75,9.2488,0.7,70.4,0,61.6175,9957
100049,4/19/15,A,P,Z,2,20.4048,6.24,31.37,2384,8.8284,0.7,113.2,0,72.42,9958
100049,4/20/15,A,P,Z,2,20.16,0,34.746,2640.6,11.8537,0.7,146,0,63.778,9959
100049,4/21/15,A,P,Z,2,25.44,0,33.74,2564,11.1618,0.7,128,0,73.62,9960
100049,4/22/15,A,P,Z,2,22.08,0,35.57,2703,9.0042,0.7,83.7,0,79.05,9961
100049,4/23/15,A,P,Z,2,29.04,0,35.3,2683,8.5854,0.7,75,0,65.29,9962
100049,4/24/15,A,P,Z,2,19.2,0,37.92,2882,11.0982,0.7,64.7,0,56.61,9963
100049,4/25/15,A,P,Z,2,19.68,0,39.42,2996,11.0982,0.7,64.6,0,56.32,9964
100049,4/26/15,A,P,Z,2,24.72,0,39.24,2982,10.9935,0.7,65.1,0,58.2,9965
100049,4/27/15,A,P,Z,2,22.08,0,35.26,2680,11.3905,0.7,65.1,0,57.73,9966
100049,4/28/15,A,P,Z,2,22.8,0,35.848333,2724.416667,10.8888,0.7,67.7,0,63.809167,9967
100049,4/29/15,A,P,Z,2,30,0,36.88,2803,8.7948,0.7,72.8,0,66.46,9968
100049,4/30/15,A,P,Z,2,19.68,0,37.79,2872,12.7734,0.7,73.5,0,72.13,9969
100049,5/1/15,A,P,Z,2,25.44,0,33.51,2547,7.8525,0.7,71.8,0,66.57,9970
100049,5/2/15,A,P,Z,2,27.7536,3.3,35.890667,2727.666667,12.9828,0.7,62.2,0,64.724667,9971
100049,5/3/15,A,P,Z,2,22.32,0,37.13,2822,9.9465,0.7,72.7,0,71.05,9972
100049,5/4/15,A,P,Z,2,18.48,0,36.84,2800,9.7371,0.7,72.7,0,66.14,9973
100049,5/5/15,A,P,Z,2,21.6,0,36.68,2788,12.3546,0.7,80.6,0,66.15,9974
100049,5/6/15,A,P,Z,2,22.32,0,36.61,2782,8.6901,0.4,83.4,0,0,9975
100049,5/7/15,A,P,Z,2,28.56,0,33.54,2549,11.4341,0.4,84.4,0,88.99,9976
100049,5/8/15,A,P,Z,2,26.88,0,35.25,2679,10.2802,0.4,71.6,0,65.8,9977
100049,5/9/15,A,P,Z,2,20.16,0,35.64,2709,11.7488,0.4,74.5,0,72.66,9978
100049,5/10/15,A,P,Z,2,20.16,0,36.16,2748,8.7948,0.4,69.6,0,65.32,9979
100049,5/11/15,A,P,Z,2,27.12,0,37.16,2824,8.0773,0.4,79.4,0,66.13,9980
100049,5/12/15,A,P,Z,2,27.12,0,39.28,2985,10.5949,0.4,72.9,0,65.2,9981
100049,5/13/15,A,P,Z,2,25.92,0,35.79,2720,11.7488,0.4,76.4,0,66.38,9982
100049,5/14/15,A,P,Z,2,30,0,34.93,2655,9.459,0.4,85.7,0,81.73,9983
100049,5/15/15,A,P,Z,2,20.581076,1.339655,36.0032,2736.24,12.787703,0.4,83.458621,0,69.8568,9984
100049,5/16/15,A,P,Z,2,21.12,0,34.99,2659,9.8794,0.4,64.8,0,79.48,9985
100049,5/17/15,A,P,Z,2,19.92,0,35.01,2661,12.9273,0.4,79.9,0,73.98,9986
100049,5/18/15,A,P,Z,2,20.4,0,34.01,2585,8.0927,0.4,78.9,0,74.39,9987
100049,5/19/15,A,P,Z,2,19.7208,0.93,36.146,2747.12,9.459,0.4,70.1,0,66.2152,9988
100049,5/20/15,A,P,Z,2,23.52,0,32.87,2498,7.8975,0.4,80,0,49.12,9989
100049,5/21/15,A,P,Z,2,28.2744,2.3,36.1112,2744.48,10.2998,0.4,41.7,0,65.2352,9990
100049,5/22/15,A,P,Z,2,0,0,36.13375,2746.208333,9.8794,0.4,41.7,0,64.659583,9991
100049,5/23/15,A,P,Z,2,0,0,36.17,2748.956522,11.7712,0.4,41.7,0,64.632174,9992
100049,5/24/15,A,P,Z,2,0,0,36.090455,2742.909091,13.1375,0.4,41.7,0,64.996818,9993
100049,5/25/15,A,P,Z,2,0,0,35.931905,2730.857143,9.8794,0.4,41.7,0,65.41,9994
100049,5/26/15,A,P,Z,2,0,0,35.7665,2718.3,12.5069,0.4,41.7,0,65.7705,9995
100049,5/27/15,A,P,Z,2,0,0,35.793158,2720.315789,8.6182,0.4,41.7,0,66.193684,9996
100049,5/28/15,A,P,Z,2,8.352,27.6,35.793158,2720.315789,8.5293,0.4,11.2,0,66.193684,9997
100049,5/29/15,A,P,Z,2,22.8,0,35.732778,2715.722222,11.0145,0,39.7,0,66.178889,9998
100049,5/30/15,A,P,Z,2,19.2,0,33.01,2509,11.4777,0,40.5,0,34.07,9999
100049,5/31/15,A,P,Z,2,27.36,0,33.11,2516,10.1088,0,38.9,0,34.26,10000
100049,6/1/15,A,P,Z,2,22.56,0,33.07,2513,8.1081,0,38.7,0,34.5,10001
100049,6/2/15,A,P,Z,2,19.44,0,33.05,2512,12.2148,0,38.1,0,34.36,10002
100049,6/3/15,A,P,Z,2,28.56,0,33.25,2527,9.6876,0,38,0,34.37,10003
100049,6/4/15,A,P,Z,2,15.3384,48.3,34.818333,2646.166667,8.6346,0,29.9,0,56.707778,10004
100049,6/5/15,A,P,Z,2,21.12,0,34.712941,2638.176471,11.7936,0,39.2,0,60.043529,10005
100049,6/6/15,A,P,Z,2,20.64,0,33.38,2537,9.6876,0,39.4,0,40.51,10006
100049,6/7/15,A,P,Z,2,27.6,0,33.51,2547,12.648,0,38.7,0,34.47,10007
100049,6/8/15,A,P,Z,2,20.64,0,33.14,2519,8.2134,0,38.8,0,34.31,10008
100049,6/9/15,A,P,Z,2,22.32,0,33.38,2537,11.594,0,39.4,0,34.71,10009
100049,6/10/15,A,P,Z,2,22.08,0,33.51,2547,8.5293,0,39.2,0,33.97,10010
100049,6/11/15,A,P,Z,2,22.32,0,33.68,2560,13.1625,0,38.8,0,34.18,10011
100049,6/12/15,A,P,Z,2,20.4,0,33.16,2520,8.0028,0,39.3,0,34.78,10012
100049,6/13/15,A,P,Z,2,19.92,0,33.508125,2546.6875,8.8452,0,39.3,0,43.46625,10013
100049,6/14/15,A,P,Z,2,18,0,33.508125,2546.6875,12.2148,0,39.3,0,43.46625,10014
100049,6/15/15,A,P,Z,2,18.24,0,33.409333,2539.2,11.1618,0,39.3,0,41.065333,10015
100049,6/16/15,A,P,Z,2,21.6,0,33.295,2530.5,8.1081,0,39.3,0,38.714286,10016
100049,6/17/15,A,P,Z,2,23.04,0,33.24,2526,8.5293,0,39,0,40.75,10017
100049,6/18/15,A,P,Z,2,23.76,0,33.18,2522,9.6876,0,39.3,0,34.3,10018
100049,6/19/15,A,P,Z,2,22.116,5.67,33.262143,2528,10.1088,0.1,36.9,0,35.252857,10019
100049,6/20/15,A,P,Z,2,22.8,0,33.262143,2528,10.2141,0.1,37.3,0,35.252857,10020
100049,6/21/15,A,P,Z,2,24.24,0,33.68,2560,9.3717,0.1,37.2,0,34.64,10021
100049,6/22/15,A,P,Z,2,22.08,0,33.57,2551,8.8452,0.1,36.5,0,33.41,10022
100049,6/23/15,A,P,Z,2,27.12,0,33.53,2548,12.9519,0.1,37.4,0,34.65,10023
100049,6/24/15,A,P,Z,2,21.36,0,32.76,2490,10.4247,0.1,36.9,0,33.38,10024
100049,6/25/15,A,P,Z,2,23.52,0,33.99,2583,12.3201,0.1,36.9,0,34.58,10025
100049,6/26/15,A,P,Z,2,10.8576,113.4,33.326316,2532.842105,2.3004,0.1,13.4,0,34.957895,10026
100049,6/27/15,A,P,Z,2,8.3232,204.6,35.57,2703,9.1611,0.1,2,0,7.16,10027
100049,6/28/15,A,P,Z,2,10.1952,163.8,34.41,2615,13.0572,0.1,4.3,0,11.2,10028
100049,6/29/15,A,P,Z,2,8.7264,223.2,34.28,2605,9.5641,0.1,9,0,12.39,10029
100049,6/30/15,A,P,Z,2,8.3472,170.05,34.75,2641,10.2141,0.1,8.9,0,11.95,10030
100049,7/1/15,A,P,Z,2,7.9488,210.6,34.64,2633,9.459,0.1,9,0,12.65,10031
100049,7/2/15,A,P,Z,2,8.1216,223.2,34.76,2642,9.7743,0.1,9.1,0,14.51,10032
100049,7/3/15,A,P,Z,2,8.0352,197.29,34.91,2653,8.9335,0.1,9.1,0,12.22,10033
100049,7/4/15,A,P,Z,2,9.996,212.94,35.21,2676,10.9512,0.1,5.7,0,1.97,10034
100049,7/5/15,A,P,Z,2,9.744,202.02,34.17,2597,9.5823,0.1,5.8,0,11.64,10035
100049,7/6/15,A,P,Z,2,8.5728,135.52,33.93,2579,12.5307,0.1,10.2,0,11.97,10036
100049,7/7/15,A,P,Z,2,8.6304,186.44,34.42,2616,11.3508,0.1,6.8,0,15.61,10037
100049,7/8/15,A,P,Z,2,4.5696,109.5,35,2660,11.561,0.1,1.2,0,1.77,10038
100049,7/9/15,A,P,Z,2,4.5696,167.24,34.82,2646,12.612,0.1,0.7,0,0.99,10039
100049,7/10/15,A,P,Z,2,4.4928,171.68,35.29,2682,7.8825,0.1,0.8,0,5.38,10040
100049,7/11/15,A,P,Z,2,3.672,159.84,35.46,2695,10.1947,0.1,0.8,0,1.03,10041
100049,7/12/15,A,P,Z,2,3.672,111.72,34.88,2651,10.9512,0.1,0.7,0,1.1,10042
100049,7/13/15,A,P,Z,2,4.4064,145.53,34.95,2656,11.0355,0.1,0.8,0,1.17,10043
100049,7/14/15,A,P,Z,2,3.1824,158.36,34.49,2621,12.636,0.1,0.8,0,1.08,10044
100049,7/15/15,A,P,Z,2,4.4472,122.84,34.83,2647,10.7406,0.1,0.8,0,1.1,10045
100049,7/16/15,A,P,Z,2,3.1824,137.64,34.76,2642,12.636,0.1,0.7,0,1.07,10046
100049,7/17/15,A,P,Z,2,3.5496,117.6,34.91,2653,12.1095,0.1,0.7,0,1.01,10047
100049,7/18/15,A,P,Z,2,5.0112,169.36,33.64,2557,13.1625,0,0.7,0,1.06,10048
100049,7/19/15,A,P,Z,2,4.7736,141.12,34.83,2647,10.9512,0,0.6,0,1.11,10049
100049,7/20/15,A,P,Z,2,4.4064,171.68,35.24,2678,10.1088,0,0.7,0,1,10050
100049,7/21/15,A,P,Z,2,3.4272,124.32,35.24,2678,12.612,0,0.7,0,1.15,10051
100049,7/22/15,A,P,Z,2,4.7328,185,34.7,2637,8.0028,0,0.7,0,1.1,10052
100049,7/23/15,A,P,Z,2,4.1616,135.24,34.86,2649,11.4777,0,0.7,0,1.12,10053
100049,7/24/15,A,P,Z,2,3.7536,164.28,35,2660,12.7413,0,0.7,0,1.03,10054
100049,7/25/15,A,P,Z,2,3.7632,122.84,34.79,2644,9.5823,0,0.7,0,1.07,10055
100049,7/26/15,A,P,Z,2,3.3456,142.08,34.79,2644,8.5293,0,0.7,0,0.94,10056
100049,7/27/15,A,P,Z,2,3.7128,118.4,35.03,2662,9.7929,0,0.7,0,1.09,10057
100049,7/28/15,A,P,Z,2,3.9168,174.64,35.04,2663,11.6661,0,0.7,0,3.41,10058
100049,7/29/15,A,P,Z,2,3.4176,131.72,34.72,2639,8.3029,0,0.7,0,1.12,10059
100049,7/30/15,A,P,Z,2,4.8144,176.12,35.17,2673,8.6346,0,0.8,0,1.01,10060
100049,7/31/15,A,P,Z,2,3.3864,167.24,34.86,2649,8.0927,0,0.7,0,0.96,10061
100049,8/1/15,A,P,Z,2,4.4064,112.48,35.26,2680,11.0355,0,0.7,0,1.1,10062
100049,8/2/15,A,P,Z,2,3.8016,153.92,34.91,2653,9.1437,0,0.7,0,1.11,10063
100049,8/3/15,A,P,Z,2,2.9184,176.12,35.33,2685,9.3717,0,0.8,0,1.06,10064
100049,8/4/15,A,P,Z,2,3.1104,121.36,34.99,2659,7.8975,0,0.7,0,1.03,10065
100049,8/5/15,A,P,Z,2,4.7232,150.49,35.21,2676,9.1611,0,0.7,0,1.03,10066
100049,8/6/15,A,P,Z,2,4.4928,133.2,35.29,2682,11.6661,0,0.8,0,1.06,10067
100049,8/7/15,A,P,Z,2,4.5696,142.08,35.39,2690,8.424,0,0.8,0,1.04,10068
100049,8/8/15,A,P,Z,2,3.4272,170.2,34.92,2654,10.0035,0,0.7,0,0.95,10069
100049,8/9/15,A,P,Z,2,3.648,117.71,35.36,2687,12.0865,0,0.7,0,1.07,10070
100049,8/10/15,A,P,Z,2,4.6464,128.76,35.09,2667,11.8763,0,0.8,0,3.18,10071
100049,8/11/15,A,P,Z,2,4.1088,159.84,34.76,2642,9.6876,0,0.8,0,1.02,10072
100049,8/12/15,A,P,Z,2,3.7128,161.7,33.34,2534,13.0572,0,0.7,0,0.98,10073
100049,8/13/15,A,P,Z,2,3.5496,119.88,34.97,2658,11.8763,0,0.8,0,1.13,10074
100049,8/14/15,A,P,Z,2,3.8016,162.8,35.43,2693,8.8284,0,0.8,0,1.14,10075
100049,8/15/15,A,P,Z,2,3.2232,161.32,35.11,2668,10.9304,0,0.8,0,1.11,10076
100049,8/16/15,A,P,Z,2,4.3248,174.64,35.13,2670,8.6182,0,0.9,0,2.5,10077
100049,8/17/15,A,P,Z,2,4.7232,152.44,35.07,2665,10.1947,0,0.8,0,1.09,10078
100049,8/18/15,A,P,Z,2,3.9168,113.96,34.95,2656,10.2998,0,0.8,0,4.28,10079
100049,8/19/15,A,P,Z,2,3.8784,180.56,34.97,2658,10.8253,0,0.7,0,1,10080
100049,8/20/15,A,P,Z,2,3.3048,174.64,35.32,2684,10.7202,0,0.8,0,1.02,10081
100049,8/21/15,A,P,Z,2,4.7736,145.04,35.46,2695,10.2998,0,0.8,0,1.08,10082
100049,8/22/15,A,P,Z,2,4.0392,177.87,34.97,2658,11.1406,0,0.9,0,1.77,10083
100049,8/23/15,A,P,Z,2,4.9368,130.83,35.76,2718,8.6182,0,0.9,0,1.81,10084
100049,8/24/15,A,P,Z,2,3.1824,112.48,35.18,2674,12.1916,0,0.8,0,4.54,10085
100049,8/25/15,A,P,Z,2,4.9776,158.76,35.068621,2665.241379,9.8794,0,0.8,0,1.541034,10086
100049,8/26/15,A,P,Z,2,4.3248,131.72,35.05,2664,9.8794,0,0.9,0,1.05,10087
100049,8/27/15,A,P,Z,2,3.7536,122.01,35.33,2685,10.4049,0,0.8,0,4.48,10088
100049,8/28/15,A,P,Z,2,5.0976,121.18,34.51,2623,10.6151,0,1.6,0,5.74,10089
100049,8/29/15,A,P,Z,2,6.3888,121.93,34.59,2629,12.0865,0,5.2,0,7.47,10090
100049,8/30/15,A,P,Z,2,6.06,139.36,34.46,2619,13.1375,0,6.3,0,8.93,10091
100049,8/31/15,A,P,Z,2,5.6448,103.18,34.89,2652,8.0927,0,6.1,0,10.37,10092
100049,9/1/15,A,P,Z,2,6.8544,110.16,36.24,2754,7.9876,0,5.3,0,8.22,10093
100049,9/2/15,A,P,Z,2,7.02,128.64,33.63,2556,1.5435,0.6,6.3,0,9.71,10094
100049,9/3/15,A,P,Z,2,5.7792,127.3,31.61,2402,9.6508,0.6,8.2,0,10.21,10095
100049,9/4/15,A,P,Z,2,6.96,138.32,32.14,2443,12.0865,0.6,6.4,0,9.52,10096
100049,9/5/15,A,P,Z,2,4.8384,159.46,32.29,2454,9.3539,0.6,6.2,0,10.14,10097
100049,9/6/15,A,P,Z,2,4.7232,126.9,33.39,2538,9.6692,0.6,5.8,0,8.13,10098
100049,9/7/15,A,P,Z,2,3.792,141.57,33.32,2532,8.5131,0.6,3.2,0,1.45,10099
100049,9/8/15,A,P,Z,2,3.264,103.18,34.99,2659,12.7171,0.6,0.8,0,4.04,10100
100049,9/9/15,A,P,Z,2,3.3864,153.92,35.47,2696,12.4018,0.6,0.9,0,3.23,10101
100049,9/10/15,A,P,Z,2,4.6104,167.58,35.57,2703,13.1375,0.6,0.9,0,3.44,10102
100049,9/11/15,A,P,Z,2,5.144276,107.198276,34.635714,2632.357143,9.483755,0.6,2.603448,0,4.592857,10103
100049,9/12/15,A,P,Z,2,4.887,177.01,34.623333,2631.407407,9.778971,0.6,2.667857,0,4.721111,10104
100049,9/13/15,A,P,Z,2,3.5496,177.87,35.89,2728,8.7233,0.6,1,0,3.39,10105
100049,9/14/15,A,P,Z,2,5.106044,171.022222,34.622308,2631.346154,8.546533,0.6,2.744444,0,4.946538,10106
100049,9/15/15,A,P,Z,2,3.876,136.71,35.61,2706,11.561,0.6,1,0,3.33,10107
100049,9/16/15,A,P,Z,2,3.7944,168.72,35.97,2734,10.6151,0.6,0.9,0,3.39,10108
100049,9/17/15,A,P,Z,2,4.4472,183.75,36.03,2738,9.2488,0.6,0.9,0,3.4,10109
100049,9/18/15,A,P,Z,2,4.692,110.25,35.21,2676,12.2967,0.6,1,0,0,10110
100049,9/19/15,A,P,Z,2,4.1088,180.81,35.74,2716,10.0896,0.6,1.1,0,3.32,10111
100049,9/20/15,A,P,Z,2,4.7328,142.59,35.3,2683,9.1437,0.6,1.1,0,1.68,10112
100049,9/21/15,A,P,Z,2,4.1616,138.18,35.39,2690,8.0927,0.6,1.1,0,2.52,10113
100049,9/22/15,A,P,Z,2,5.292,123.2,36,2736,7.8675,0.6,4,0,5.76,10114
100049,9/23/15,A,P,Z,2,5.3424,165.2,35.66,2710,12.9273,0.6,4,0,8.43,10115
100049,9/24/15,A,P,Z,2,5.3568,123.28,35.51,2699,11.4559,0.6,6.4,0,9.91,10116
100049,9/25/15,A,P,Z,2,6.4896,141.48,36.37,2764,8.4969,0.6,7.1,0,10.37,10117
100049,9/26/15,A,P,Z,2,4.992,147.84,35.43,2693,12.6929,0.6,7.1,0,10.7,10118
100049,9/27/15,A,P,Z,2,5.0784,153.9,36.59,2781,8.7233,0.6,6,0,10.49,10119
100049,9/28/15,A,P,Z,2,6.1272,103.95,36.53,2776,12.8222,0.6,6,0,9.47,10120
100049,9/29/15,A,P,Z,2,6.12,130.34,35.32,2684,11.8763,0.6,6.6,0,10.27,10121
100049,9/30/15,A,P,Z,2,5.82,151.62,35.49,2697,10.9304,0.6,6.6,0,10.13,10122
100049,10/1/15,A,P,Z,2,6.7896,139.74,34.92,2654,12.5069,0.6,5.5,0,3.26,10123
100049,10/2/15,A,P,Z,2,6.5472,145.95,35.89,2728,7.9724,0.6,4.2,0,2.4,10124
100049,10/3/15,A,P,Z,2,4.3656,120.54,36.33,2761,9.5641,0.6,1.3,0,2.66,10125
100049,10/4/15,A,P,Z,2,3.3456,124.32,36.12,2745,8.1978,0.6,1.3,0,1.81,10126
100049,10/5/15,A,P,Z,2,4.3248,167.24,36.22,2753,11.3508,0.6,1.3,0,1.86,10127
100049,10/6/15,A,P,Z,2,3.1824,174.93,36.33,2761,11.6661,0.6,1.2,0,4.52,10128
100049,10/7/15,A,P,Z,2,3.5088,135.24,36.74,2792,11.0355,0.6,1.2,0,3.33,10129
100049,10/8/15,A,P,Z,2,3.0336,115.44,36.66,2786,12.7171,0.6,1.2,0,1.77,10130
100049,10/9/15,A,P,Z,2,3.672,176.4,36.96,2809,10.8253,0.6,1.2,0,2.53,10131
100049,10/10/15,A,P,Z,2,3.3456,140.6,37.39,2842,11.4559,0.6,1.3,0,8.41,10132
100049,10/11/15,A,P,Z,2,3.2232,132.3,37.63,2860,11.6439,0.6,1.4,0,5.74,10133
100049,10/12/15,A,P,Z,2,3.672,123.48,36.09,2743,8.6182,0.6,1.4,0,2.56,10134
100049,10/13/15,A,P,Z,2,4.1616,136.16,37.61,2858,9.459,0.6,1.3,0,9.74,10135
100049,10/14/15,A,P,Z,2,5.1,167.24,37.38,2841,12.6711,0.6,1.3,0,1.87,10136
100049,10/15/15,A,P,Z,2,3.672,145.53,37.12,2821,8.9335,0.6,1.4,0,2.52,10137
100049,10/16/15,A,P,Z,2,3.9576,182.28,36.7,2789,10.7202,0.6,1.4,0,8.45,10138
100049,10/17/15,A,P,Z,2,5.0592,114.66,35.93,2731,8.392,0.6,1.3,0,9.76,10139
100049,10/18/15,A,P,Z,2,4.7328,145.53,36.29,2758,13.1375,0.6,1.5,0,9.72,10140
100049,10/19/15,A,P,Z,2,4.692,174.93,35.46,2695,11.7712,0.6,1.5,0,5.68,10141
100049,10/20/15,A,P,Z,2,6.1488,126,36.36,2763,8.1978,0.6,4.5,0,7.44,10142
100049,10/21/15,A,P,Z,2,6.1488,107.8,36.55,2778,9.0386,0.6,4.5,0,8.51,10143
100049,10/22/15,A,P,Z,2,7.2,141.75,36.37,2764,8.9335,0.6,6.2,0,8.52,10144
100049,10/23/15,A,P,Z,2,5.6376,118.68,37.04,2815,10.6998,0.6,7.6,0,8.83,10145
100049,10/24/15,A,P,Z,2,4.86,118.8,35.78,2719,9.5459,0.6,6.9,0,10.95,10146
100049,10/25/15,A,P,Z,2,6.0264,108.73,35.8,2721,10.6998,0.6,7.2,0,10.32,10147
100049,10/26/15,A,P,Z,2,7.1928,157.2,36.39,2766,9.3361,0.6,7.2,0,11.09,10148
100049,10/27/15,A,P,Z,2,6.984,137.76,36.97,2810,9.441,0.6,9.5,0,11.22,10149
100049,10/28/15,A,P,Z,2,9,97.17,36.55,2778,7.9724,0.6,9.5,0,12.64,10150
100049,10/29/15,A,P,Z,2,8.9088,114.95,36.64,2785,8.7067,0.6,10.3,0,12.22,10151
100049,10/30/15,A,P,Z,2,7.0992,132.5,36.82,2798,10.7202,0.6,8.7,0,13.51,10152
100049,10/31/15,A,P,Z,2,10.5984,105.8,40.57,3083,10.6353,0.6,18.7,0,12.06,10153
100049,11/1/15,A,P,Z,2,9.4464,82.8,41.93,3187,8.9505,0.6,18.7,0,21.03,10154
100049,11/2/15,A,P,Z,2,15.1656,57.5,40.14,3051,12.636,0.6,31.9,0,29.83,10155
100049,11/3/15,A,P,Z,2,19.4832,56.4,40.28,3061,9.3717,0.6,28.9,0,27.7,10156
100049,11/4/15,A,P,Z,2,19.1664,65.4,40.38,3069,9.3717,0.6,28.9,0,27.2,10157
100049,11/5/15,A,P,Z,2,7.956,117.72,42.05,3196,10.6151,0.6,13.9,0,17.82,10158
100049,11/6/15,A,P,Z,2,4.3776,124.32,40.95,3112,9.6692,0.6,1.4,0,25.62,10159
100049,11/7/15,A,P,Z,2,3.7536,130.24,42.03,3194,10.5949,0.6,1.5,0,1.87,10160
100049,11/8/15,A,P,Z,2,3.5088,119.88,40.41,3071,12.9273,0.6,1.5,0,2.62,10161
100049,11/9/15,A,P,Z,2,4.7736,112.48,39.32,2988,8.0927,0.6,1.5,0,3.38,10162
100049,11/10/15,A,P,Z,2,3.5496,168.72,40.41,3071,8.8284,0.6,1.5,0,2.66,10163
100049,11/11/15,A,P,Z,2,4.488,140.6,39.22,2981,9.3717,0.6,1.5,0,12.48,10164
100049,11/12/15,A,P,Z,2,3.7632,138.18,41.59,3161,9.1437,0.6,1.7,0,9.78,10165
100049,11/13/15,A,P,Z,2,4.032,162.8,40.41,3071,8.1978,0.6,1.7,0,2.45,10166
100049,11/14/15,A,P,Z,2,3.5904,167.24,40.03,3042,8.3029,0.6,1.6,0,2.46,10167
100049,11/15/15,A,P,Z,2,4.8,168.72,40.24,3058,9.1437,0.6,1.6,0,2.74,10168
100049,11/16/15,A,P,Z,2,4.1472,153.92,40.49,3077,8.8284,0.6,1.6,0,1.76,10169
100049,11/17/15,A,P,Z,2,3.1416,127.28,40.16,3052,10.8253,0.6,1.6,0,2.61,10170
100049,11/18/15,A,P,Z,2,3.6312,168.72,40.43,3073,11.9814,0.6,1.6,0,2.51,10171
100049,11/19/15,A,P,Z,2,4.4544,179.08,40.43,3073,9.2312,0.6,1.7,0,2.54,10172
100049,11/20/15,A,P,Z,2,4.3656,147.51,42.13,3202,10.1559,0.6,1.9,0,2.54,10173
100049,11/21/15,A,P,Z,2,4.7616,168.72,43.51,3307,8.9165,0.6,1.9,0,2.81,10174
100049,11/22/15,A,P,Z,2,4.7232,116.22,42.26,3212,11.6439,0.6,1.9,0,3.35,10175
100049,11/23/15,A,P,Z,2,3.1104,116.22,41.76,3174,11.539,0.6,1.9,0,2.7,10176
100049,11/24/15,A,P,Z,2,4.3776,123.67,40.155172,3051.827586,13.1125,0.6,1.9,0,9.765517,10177
100049,11/25/15,A,P,Z,2,3.4176,116.22,44.29,3366,8.2713,0.6,1.9,0,3.45,10178
100049,11/26/15,A,P,Z,2,4.4544,149.48,43.22,3285,9.1089,0.6,2,0,2.51,10179
100049,11/27/15,A,P,Z,2,4.3776,181.78,42.29,3214,11.6439,0.6,2,0,11.71,10180
100049,11/28/15,A,P,Z,2,2.88,149.48,42.2,3207,11.6217,0.6,1.8,0,2.54,10181
100049,11/29/15,A,P,Z,2,4.1856,145.04,42.09,3199,10.0704,0.6,1.8,0,2.56,10182
100049,11/30/15,A,P,Z,2,3.9168,123.67,41.49,3153,12.1684,0.6,1.6,0,2.58,10183
100049,12/1/15,A,P,Z,2,4.7232,155.4,42.32,3216,10.1753,0.6,1.7,0,11.75,10184
100049,12/2/15,A,P,Z,2,3.1872,119.2,42.99,3267,7.9572,0.6,1.7,0,7.97,10185
100049,12/3/15,A,P,Z,2,4.8,183.52,43.41,3299,11.6217,0.6,1.8,0,9.29,10186
100049,12/4/15,A,P,Z,2,4.7232,111,43.7,3321,7.8525,0.6,1.8,0,2.73,10187
100049,12/5/15,A,P,Z,2,3.5712,124.32,43.08,3274,9.9465,0.6,1.8,0,2.53,10188
100049,12/6/15,A,P,Z,2,3.468,164.28,42.34,3218,10.9096,0.6,2,0,9.34,10189
100049,12/7/15,A,P,Z,2,3.9984,150.96,42.54,3233,11.1194,0.6,2,0,1.95,10190
100049,12/8/15,A,P,Z,2,3.6864,141.55,42.86,3257,12.564,0.6,1.7,0,2.58,10191
100049,12/9/15,A,P,Z,2,3.9552,113.24,39.43,2997,11.9814,0.6,1.7,0,6.55,10192
100049,12/10/15,A,P,Z,2,11.664,86.33,37.49,2849,7.8825,0.6,17.2,0,10.77,10193
100049,12/11/15,A,P,Z,2,5.508,102.7,38.05,2892,8.1081,0.6,8.2,0,18.6,10194
100049,12/12/15,A,P,Z,2,5.2488,104.96,40.47,3076,8.1978,0.6,8.1,0,11.45,10195
100049,12/13/15,A,P,Z,2,5.9808,109.22,39.99,3039,8.7233,0.6,8.7,0,11.08,10196
100049,12/14/15,A,P,Z,2,8.3328,156.21,40.13,3050,9.6692,0.6,8.7,0,11.37,10197
100049,12/15/15,A,P,Z,2,5.6448,114.3,39.42,2996,10.8459,0.6,8.3,0,11.74,10198
100049,12/16/15,A,P,Z,2,6.8544,152.4,39.89,3032,12.636,0.6,8.3,0,11.43,10199
100049,12/17/15,A,P,Z,2,4.992,158.51,38.38,2917,13.1625,0.6,7,0,10.35,10200
100049,12/18/15,A,P,Z,2,3.6288,112.42,37.7,2865,12.4372,0.6,1.7,0,2.34,10201
100049,12/19/15,A,P,Z,2,3.4176,179.34,39.2,2979,7.8975,0.6,1.1,0,1.77,10202
100049,12/20/15,A,P,Z,2,4.896,126.42,37.16,2824,12.1095,0,1.1,0,2.24,10203
100049,12/21/15,A,P,Z,2,4.3248,169.05,38.89,2956,12.5307,0,1.1,0,2.57,10204
100049,12/22/15,A,P,Z,2,3.9168,145.04,39.37,2992,11.583,0,1.2,0,1.88,10205
100049,12/23/15,A,P,Z,2,4.7736,171.68,39.13,2974,11.8763,0,1.4,0,2.55,10206
100049,12/24/15,A,P,Z,2,3.7392,128.16,46.93,3567,11.4123,0,3.8,0,10.61,10207
100049,12/25/15,A,P,Z,2,12.7008,72.09,42.28,3213,12.1684,0.6,25.1,0,6.95,10208
100049,12/26/15,A,P,Z,2,17.2536,43.29,40.78,3099,11.1406,0.6,34.8,0,18.45,10209
100049,12/27/15,A,P,Z,2,17.1216,21.85,40.99,3115,10.2998,0.6,38.6,0,32.5,10210
100049,12/28/15,A,P,Z,2,18.1656,20.93,40.41,3071,10.7202,0.6,38.6,0,42.58,10211
100049,12/29/15,A,P,Z,2,8.6856,115.62,41.21,3132,7.9876,0.6,18,0,24.28,10212
100049,12/30/15,A,P,Z,2,8.5728,97.76,40.61,3086,10.6151,0.6,18,0,19.92,10213
100049,12/31/15,A,P,Z,2,9.384,103.24,40.64931,3089.310345,10.7202,0.6,11.4,0,10.633448,10214
100049,1/1/16,A,P,Z,2,5.7072,99.54,40.565714,3082.964286,12.612,0.6,8.5,0,10.728571,10215
100049,1/2/16,A,P,Z,2,9.072,129.96,40.46037,3074.962963,8.8284,0.6,12.5,0,10.781852,10216
100049,1/3/16,A,P,Z,2,9.312,99.64,38.88,2955,7.8975,0.6,14.4,0,14.67,10217
100049,1/4/16,A,P,Z,2,0,0,40.174231,3053.230769,12.2148,0.6,14.4,0,11.558462,10218
100049,1/5/16,A,P,Z,2,13.3416,18.24,46.58,3540,11.3292,0.6,44.1,0,6.96,10219
100049,1/6/16,A,P,Z,2,9.792,19.52,43.96,3341,12.7978,0.9,44.1,0,21.39,10220
100049,1/7/16,A,P,Z,2,10.4976,87,41.32,3140,10.7202,0.9,38.6,0,10.62,10221
100049,1/8/16,A,P,Z,2,4.2432,111.72,40.3688,3068,11.6661,0.9,1.1,0,12.7628,10222
100049,1/9/16,A,P,Z,2,4.3248,167.58,40.48875,3077.125,4.2672,0.9,0.9,0,12.845833,10223
100049,1/10/16,A,P,Z,2,4.488,142.59,37.88,2879,8.6182,0.9,1,0,3.48,10224
100049,1/11/16,A,P,Z,2,3.8352,170.52,37.7,2865,9.0386,0.9,1,0,2.45,10225
100049,1/12/16,A,P,Z,2,9.7416,126.69,44.93,3415,11.1406,0.9,15.2,0,7.03,10226
100049,1/13/16,A,P,Z,2,11.5128,79.31,43.76,3326,12.7978,0.9,15.2,0,3.24,10227
100049,1/14/16,A,P,Z,2,6.7896,165.92,43.84,3332,11.3292,0.9,10.9,0,5.17,10228
100049,1/15/16,A,P,Z,2,4.968,90.09,0,0,11.1406,0.9,12.8,0,8.83,10229
100049,1/16/16,A,P,Z,2,3.648,74.4,45.95,3492,7.8675,0.9,14.8,0,8.12,10230
100049,1/17/16,A,P,Z,2,16.8144,64.6,44.79,3404,11.0355,0.9,28.2,0,7.03,10231
100049,1/18/16,A,P,Z,2,16.6656,78.88,39.884783,3031.217391,11.561,0.9,28.2,0,11.457391,10232
100049,1/19/16,A,P,Z,2,23.9904,3.75,40.008636,3040.636364,10.1947,0.9,43.3,0,11.876364,10233
100049,1/20/16,A,P,Z,2,20.9328,3.39,40.061905,3044.666667,12.9027,0.9,43.3,0,12.319524,10234
100049,1/21/16,A,P,Z,2,20.6712,1.06,40.0965,3047.3,8.3029,0.9,44.3,0,12.8415,10235
100049,1/22/16,A,P,Z,2,5.244,115.6,41.24,3134,10.2141,0.9,10.9,0,26.32,10236
100049,1/23/16,A,P,Z,2,5.1216,130.66,42.62,3239,9.3539,0,4.8,0,9.5,10237
100049,1/24/16,A,P,Z,2,7.0272,163.35,43.2,3283,8.1978,0,6.2,0,7.77,10238
100049,1/25/16,A,P,Z,2,6.8544,117.45,42.41,3223,8.7233,0,6.2,0,8.27,10239
100049,1/26/16,A,P,Z,2,5.04,115.71,42.03,3194,8.6018,0,7,0,11.13,10240
100049,1/27/16,A,P,Z,2,7.38,143.64,43.14,3279,12.0635,0,7,0,10.35,10241
100049,1/28/16,A,P,Z,2,4.8672,102.96,42.99,3267,11.8763,0,6.8,0,10.63,10242
100049,1/29/16,A,P,Z,2,5.6784,144.1,42.32,3216,12.3782,0,7.4,0,8.98,10243
100049,1/30/16,A,P,Z,2,7.0632,116.59,42.32,3216,10.6998,0,7.5,0,8.85,10244
100049,1/31/16,A,P,Z,2,7.6128,143,41.2,3131,9.5459,0,7.2,0,9.17,10245
100049,2/1/16,A,P,Z,2,6.3024,118.3,43.25,3287,8.8116,5,7.2,0,8.88,10246
100049,2/2/16,A,P,Z,2,8.9088,98.01,42.54,3233,12.7978,5,9.9,0,8.56,10247
100049,2/3/16,A,P,Z,2,8.3712,128.26,41.64,3165,10.9935,5,9.9,0,11.05,10248
100049,2/4/16,A,P,Z,2,5.9976,146.28,43.39,3298,9.5459,5,5.4,0,8.67,10249
100049,2/5/16,A,P,Z,2,7.3008,121.44,43.46,3303,8.0619,5,7.1,0,7.29,10250
100049,2/6/16,A,P,Z,2,7.176,109.56,43.07,3273,10.6998,5,7.1,0,9.12,10251
100049,2/7/16,A,P,Z,2,7.3248,114.66,41.74,3172,11.6439,5,8.2,0,9,10252
100049,2/8/16,A,P,Z,2,7.728,152.46,41.82,3178,11.539,5,8.2,0,11.48,10253
100049,2/9/16,A,P,Z,2,5.832,161.25,42.5,3230,8.6018,5,7.7,0,11.13,10254
100049,2/10/16,A,P,Z,2,6.804,107.07,42.24,3210,11.4341,5,7.7,0,9.29,10255
100049,2/11/16,A,P,Z,2,5.8608,117.82,41.38,3145,10.8047,5,5.3,0,10.65,10256
100049,2/12/16,A,P,Z,2,6.2832,106.26,40.83,3103,11.7488,0,5.1,0,7.6,10257
100049,2/13/16,A,P,Z,2,5.6496,112.59,42.05,3196,12.3782,0,5.1,0,7.33,10258
100049,2/14/16,A,P,Z,2,3.876,168.74,41.25,3135,12.6929,0,4.2,0,7.53,10259
100049,2/15/16,A,P,Z,2,4.1496,127.27,42.92,3262,9.441,0,4.2,0,6.48,10260
100049,2/16/16,A,P,Z,2,5.016,148.72,42.62,3239,11.4559,0,4.1,0,7.42,10261
100049,2/17/16,A,P,Z,2,5.016,135.85,41.68,3168,11.539,0,4.1,0,6.51,10262
100049,2/18/16,A,P,Z,2,6.1488,149.8,42.2,3207,9.2312,0,4.5,0,7.24,10263
100049,2/19/16,A,P,Z,2,5.568,156.8,42.43,3225,11.9586,0,4.2,0,7.2,10264
100049,2/20/16,A,P,Z,2,5.328,164.72,43.28,3289,10.2802,0,4.2,0,6.81,10265
100049,2/21/16,A,P,Z,2,4.9632,137.61,42.61,3238,12.4831,3,4.4,0,6.97,10266
100049,2/22/16,A,P,Z,2,5.8608,172.36,43.5,3306,10.1753,3,4.4,0,7.61,10267
100049,2/23/16,A,P,Z,2,5.568,149.1,41.29,3138,9.2488,3,4.3,0,7.22,10268
100049,2/24/16,A,P,Z,2,4.368,149.1,40.97,3114,11.6661,3,4.3,0,6.9,10269
100049,2/25/16,A,P,Z,2,3.984,163.3,41.36,3143,10.4049,3,4.2,0,6.23,10270
100049,2/26/16,A,P,Z,2,4.6056,151.58,41.39,3146,8.1822,3,3.9,0,6.85,10271
100049,2/27/16,A,P,Z,2,5.184,159.33,40.09,3047,10.8253,0,3.7,0,6.45,10272
100049,2/28/16,A,P,Z,2,5.088,133.48,40.47,3076,9.6692,0,4,0,6.79,10273
100049,2/29/16,A,P,Z,2,5.952,110.76,39.83,3027,9.18,0,4,0,6.7,10274
100049,3/1/16,A,P,Z,2,4.464,111.39,39.58,3008,10.7202,0,3.8,0,7.02,10275
100049,3/2/16,A,P,Z,2,5.904,105.75,39.62,3011,8.9335,0,3.8,0,6.77,10276
100049,3/3/16,A,P,Z,2,4.32,153.36,39.51,3003,13.0324,0,3.5,0,6.68,10277
100049,3/4/16,A,P,Z,2,6,160.46,39.92,3034,8.8284,0,3.3,0,6.83,10278
100049,3/5/16,A,P,Z,2,5.184,120.7,39.28,2985,12.4018,0,3.8,0,6.92,10279
100049,3/6/16,A,P,Z,2,4.608,116.44,38.89,2956,11.8763,0,3.8,0,6.96,10280
100049,3/7/16,A,P,Z,2,3.7392,125.84,42.55,3234,8.1978,0,3.8,0,6.49,10281
100049,3/8/16,A,P,Z,2,4.08,108.68,38.99,2963,12.2967,0,4,0,6.8,10282
100049,3/9/16,A,P,Z,2,5.952,121.55,38.2,2903,9.9845,0,4,0,6.86,10283
100049,3/10/16,A,P,Z,2,4.1496,164.16,37.55,2854,8.8284,0,3.6,0,6.65,10284
100049,3/11/16,A,P,Z,2,4.368,119.28,39.49,3001,11.1406,0,3.8,0,6.45,10285
100049,3/12/16,A,P,Z,2,4.032,146.26,37.99,2887,11.8763,0.5,3.8,0,6.69,10286
100049,3/13/16,A,P,Z,2,4.9248,144.43,37.86,2877,12.2733,0.5,3.9,0,6.5,10287
100049,3/14/16,A,P,Z,2,3.8304,113.1,37.66,2862,11.561,0.5,3.2,0,6.29,10288
100049,3/15/16,A,P,Z,2,3.5112,152.25,37.24,2830,10.8047,0.5,3.2,0,6.29,10289
100049,3/16/16,A,P,Z,2,4.1496,153.01,35.54,2701,9.6692,0.5,3.3,0,6.4,10290
100049,3/17/16,A,P,Z,2,4.6224,165.3,38.14,2899,9.8606,0.5,3.1,0,6.1,10291
100049,3/18/16,A,P,Z,2,4.7424,177.32,38.01,2889,11.4559,0.5,3.5,0,6.6,10292
100049,3/19/16,A,P,Z,2,4.224,125.49,36.97,2810,10.8253,0.5,3.8,0,6.58,10293
100049,3/20/16,A,P,Z,2,3.7848,118.08,35.46,2695,12.2967,0.5,3.5,0,6.24,10294
100049,3/21/16,A,P,Z,2,4.1496,116.64,35.28,2681,10.7202,0.5,3.1,0,6.38,10295
100049,3/22/16,A,P,Z,2,3.876,124.41,36.41,2767,10.5949,0.5,3.3,0,6.56,10296
100049,3/23/16,A,P,Z,2,3.648,165.88,36.13,2746,9.5459,0.5,3.3,0,6.49,10297
100049,3/24/16,A,P,Z,2,4.104,153.7,35.38,2689,9.5459,0.5,3.2,0,7.21,10298
100049,3/25/16,A,P,Z,2,3.7584,176.9,34.68,2636,8.8116,0.5,3.2,0,6.2,10299
100049,3/26/16,A,P,Z,2,4.3776,135.85,35.72,2715,8.8284,0.5,3.3,0,6.02,10300
100049,3/27/16,A,P,Z,2,4.6056,111.54,35.07,2665,11.3292,0.5,3.3,0,6.54,10301
100049,3/28/16,A,P,Z,2,3.876,146.88,34.87,2650,11.9814,0.5,3.2,0,6.26,10302
100049,3/29/16,A,P,Z,2,3.42,128.16,34.28,2605,12.0865,0.5,3.1,0,6.23,10303
100049,3/30/16,A,P,Z,2,4.9248,155.52,37.62,2859,8.976,0.5,3.1,0,6.58,10304
100049,3/31/16,A,P,Z,2,4.3608,243.36,38.37,2916,10.1088,0.1,16.4,0,7.65,10305
100049,4/1/16,A,P,Z,2,4.992,167.56,38.33,2913,11.0565,0.1,5.1,0,6.9,10306
100049,4/2/16,A,P,Z,2,4.4496,153.7,37.51,2851,8.6346,0.1,3.2,0,6.21,10307
100049,4/3/16,A,P,Z,2,4.6656,139.2,38.42,2920,8.959,0.1,3.1,0,6.29,10308
100049,4/4/16,A,P,Z,2,5.2896,140.65,39.46,2999,13.0572,0.1,3.1,0,6.12,10309
100049,4/5/16,A,P,Z,2,3.8304,177.12,38.18,2902,10.2141,0.1,3.1,0,6.61,10310
100049,4/6/16,A,P,Z,2,3.8304,164.16,37.93,2883,11.594,0.1,3.1,0,6.62,10311
100049,4/7/16,A,P,Z,2,4.9248,141.57,38.12,2897,12.0042,0.1,3.2,0,6.46,10312
100049,4/8/16,A,P,Z,2,5.904,159.04,38.24,2906,11.6883,0.1,3.2,0,6.54,10313
100049,4/9/16,A,P,Z,2,4.1328,117.03,39.01,2965,13.1625,0.1,3.1,0,8.08,10314
100049,4/10/16,A,P,Z,2,5.9976,110.6,38.62,2935,10.2141,0.1,3.3,0,7.26,10315
100049,4/11/16,A,P,Z,2,4.1328,139.59,38.58,2932,12.7413,0.1,3.3,0,7.23,10316
100049,4/12/16,A,P,Z,2,3.9312,117.6,38.33,2913,11.3724,0.1,3.4,0,7.38,10317
100049,4/13/16,A,P,Z,2,4.4856,120.4,38.26,2908,11.583,0.1,3.6,0,8.44,10318
100049,4/14/16,A,P,Z,2,5.8608,158.46,39.09,2971,12.636,0.1,3.8,0,8.46,10319
100049,4/15/16,A,P,Z,2,5.4912,171.12,38.99,2963,11.0565,0.1,4.6,0,9.02,10320
100049,4/16/16,A,P,Z,2,4.5936,139.38,38.63,2936,10.9512,0.1,4.8,0,8.96,10321
100049,4/17/16,A,P,Z,2,4.1712,127.41,39.16,2976,8.5293,0.1,5,0,7.53,10322
100049,4/18/16,A,P,Z,2,6.4944,158.46,39.01,2965,7.8825,0.1,4.3,0,7.42,10323
100049,4/19/16,A,P,Z,2,5.1912,148.4,38.43,2921,12.8466,0.1,3.3,0,7.65,10324
100049,4/20/16,A,P,Z,2,3.8808,109.98,37.82,2874,8.424,0.1,3.5,0,7.29,10325
100049,4/21/16,A,P,Z,2,4.704,176.08,37.01,2813,9.477,0.1,3.1,0,7.23,10326
100049,4/22/16,A,P,Z,2,4.9704,139.68,38.51,2927,12.9642,0.9,3.1,0,8.09,10327
100049,4/23/16,A,P,Z,2,4.332,152.25,37.78,2871,11.6883,0.9,3.2,0,6.58,10328
100049,4/24/16,A,P,Z,2,5.4264,159.84,37.47,2848,9.0644,0.9,3.1,0,6.52,10329
100049,4/25/16,A,P,Z,2,4.1904,167.04,36.14,2747,9.1698,0.9,3.1,0,6.57,10330
100049,4/26/16,A,P,Z,2,4.104,172.8,36.55,2778,8.7399,0.9,3.1,0,6.16,10331
100049,4/27/16,A,P,Z,2,4.2408,139.2,36.61,2782,9.2752,0.9,3.1,0,6.41,10332
100049,4/28/16,A,P,Z,2,3.9744,180,36.14,2747,13.1625,0.9,3.1,0,6.63,10333
100049,4/29/16,A,P,Z,2,4.4064,152.25,35.47,2696,10.1184,0.9,3.1,0,6.23,10334
100049,4/30/16,A,P,Z,2,3.7944,123.48,35.42,2692,10.6454,0.9,3.2,0,5.98,10335
100049,5/1/16,A,P,Z,2,4.1472,158.76,35.34,2686,12.7413,0.9,3.2,0,5.9,10336
100049,5/2/16,A,P,Z,2,4.488,157.29,35.88,2727,8.959,0.9,3.2,0,6,10337
100049,5/3/16,A,P,Z,2,4.752,140.65,35.91,2729,9.1698,0.9,3.1,0,5.69,10338
100049,5/4/16,A,P,Z,2,3.06,111.72,35.26,2680,9.9076,0.9,3.2,0,6.22,10339
100049,5/5/16,A,P,Z,2,4.104,119.72,36.04,2739,10.9616,0.9,3.1,0,5.92,10340
100049,5/6/16,A,P,Z,2,3.1824,119.72,35.84,2724,12.2264,0.9,3.1,0,6.26,10341
100049,5/7/16,A,P,Z,2,4.8384,156.22,35.95,2732,10.9616,0.9,3.1,0,5.9,10342
100049,5/8/16,A,P,Z,2,4.6656,174,35.95,2732,12.3201,0.9,3,0,6.26,10343
100049,5/9/16,A,P,Z,2,4.4232,126.15,35.54,2701,12.8588,0.9,3,0,6.2,10344
100049,5/10/16,A,P,Z,2,3.5904,148.92,35.03,2662,9.486,0.9,3.1,0,6.62,10345
100049,5/11/16,A,P,Z,2,3.672,132.3,35.55,2702,8.1158,0.9,3.2,0,5.9,10346
100049,5/12/16,A,P,Z,2,3.3456,150.38,35.74,2716,9.8022,0,3.1,0,6.08,10347
100049,5/13/16,A,P,Z,2,4.104,123.25,35.36,2687,12.0156,0,3,0,5.9,10348
100049,5/14/16,A,P,Z,2,3.9984,174.93,34.97,2658,9.5914,0,3.1,0,6.25,10349
100049,5/15/16,A,P,Z,2,3.6312,158.76,35.26,2680,12.121,0,3.1,0,5.75,10350
100049,5/16/16,A,P,Z,2,3.7944,116.13,35.51,2699,11.4886,0,3.1,0,5.58,10351
100049,5/17/16,A,P,Z,2,3.7128,120.54,35.07,2665,7.905,0,3.1,0,5.78,10352
100049,5/18/16,A,P,Z,2,3.2232,124.95,37.74,2868,12.4372,0,3.1,0,5.99,10353
100049,5/19/16,A,P,Z,2,4.9776,171.99,35.46,2695,12.5426,0,3.1,0,4.64,10354
100049,5/20/16,A,P,Z,2,4.8144,127.89,35.22,2677,12.8588,0,3.2,0,5.88,10355
100049,5/21/16,A,P,Z,2,3.264,119.07,35.51,2699,8.0104,0,3.2,0,5.91,10356
100049,5/22/16,A,P,Z,2,3.7536,114.66,35.39,2690,8.8536,0,3.2,0,5.92,10357
100049,5/23/16,A,P,Z,2,4.692,112.42,34.67,2635,9.8022,0,3.2,0,5.86,10358
100049,5/24/16,A,P,Z,2,3.9744,135.24,34.92,2654,10.013,0,3.2,0,5.9,10359
100049,5/25/16,A,P,Z,2,4.2768,173.74,34.21,2600,1.3818,0,3.2,0,6.12,10360
100049,5/26/16,A,P,Z,2,4.536,152.25,34.49,2621,8.6346,0,3.2,0,6.17,10361
100049,5/27/16,A,P,Z,2,3.6312,117.6,34.75,2641,12.7534,0,3.1,0,6.23,10362
100049,5/28/16,A,P,Z,2,4.2768,176.66,34.51,2623,10.6454,0,3.1,0,5.82,10363
100049,5/29/16,A,P,Z,2,4.9368,127.02,34.8,2645,11.6994,0,3.3,0,6.24,10364
100049,5/30/16,A,P,Z,2,4.788,160.74,35.17,2673,11.2778,0,4.2,0,5.72,10365
100049,5/31/16,A,P,Z,2,5.8608,131.1,36.55,2778,10.6353,0.1,4.6,0,7.26,10366
100049,6/1/16,A,P,Z,2,5.5968,106.26,34.36,2611,12.4372,0.1,4.5,0,7.58,10367
100049,6/2/16,A,P,Z,2,6.072,150.42,34.33,2609,8.1081,0.1,4.5,0,7.53,10368
100049,6/3/16,A,P,Z,2,3.808883,180.142069,35.306552,2683.310345,8.485748,0.1,3.310345,0,6.10931,10369
100049,6/4/16,A,P,Z,2,5.3544,105.49,34.14,2595,9.0644,0.1,4.5,0,7.6,10370
100049,6/5/16,A,P,Z,2,4.5408,150.42,34.22,2601,9.2752,0.1,4.6,0,7.95,10371
100049,6/6/16,A,P,Z,2,7.2,125.12,33.84,2572,11.067,0.1,4.5,0,7.51,10372
100049,6/7/16,A,P,Z,2,6.4584,164.56,34.39,2614,10.1184,0.1,4.5,0,8.27,10373
100049,6/8/16,A,P,Z,2,4.5936,152.07,33.75,2565,12.0156,0.1,4.6,0,7.93,10374
100049,6/9/16,A,P,Z,2,6.072,131.1,34.41,2615,9.486,0.1,4.6,0,7.67,10375
100049,6/10/16,A,P,Z,2,5.8608,114.54,34.3,2607,11.067,0.1,4.6,0,7.63,10376
100049,6/11/16,A,P,Z,2,5.7552,169.74,33.92,2578,9.8022,0.1,4.6,0,7.6,10377
100049,6/12/16,A,P,Z,2,4.5936,171.25,33.57,2551,12.2264,0.1,4.5,0,7.56,10378
100049,6/13/16,A,P,Z,2,5.7024,143.52,33.91,2577,10.2238,0.1,4.5,0,7.55,10379
100049,6/14/16,A,P,Z,2,5.4384,118.68,33.93,2579,8.7482,0.1,4.6,0,7.6,10380
100049,6/15/16,A,P,Z,2,4.0128,108.23,34.18,2598,8.1158,0.1,4.5,0,7.5,10381
100049,6/16/16,A,P,Z,2,5.7024,154.81,34.665714,2634.678571,12.4254,0.1,4.5,0,6.826429,10382
100049,6/17/16,A,P,Z,2,4.2336,144.56,35.04,2663,11.2778,0.1,4.6,0,7.54,10383
100049,6/18/16,A,P,Z,2,4.788,145.6,34.2,2599,8.5374,0.1,4.7,0,7.25,10384
100049,6/19/16,A,P,Z,2,3.96,104.88,34.3,2607,8.0028,0.1,4.6,0,7.21,10385
100049,6/20/16,A,P,Z,2,4.752,168.36,34.46,2619,12.7534,0.1,4.6,0,7.53,10386
100049,6/21/16,A,P,Z,2,6.1776,146.28,34.64,2633,8.6428,0.1,4.6,0,7.53,10387
100049,6/22/16,A,P,Z,2,4.3824,171.12,34.34,2610,12.5426,0.1,4.6,0,7.61,10388
100049,6/23/16,A,P,Z,2,4.9632,161.66,34.36,2611,10.2238,0.3,4.5,0,7.61,10389
100049,6/24/16,A,P,Z,2,3.96,148.73,33.99,2583,8.432,0.3,4.5,0,7.53,10390
100049,6/25/16,A,P,Z,2,6.4032,131.52,33.84,2572,8.1158,0.3,4.5,0,7.57,10391
100049,6/26/16,A,P,Z,2,4.5408,160.08,33.93,2579,8.2212,0.3,4.6,0,7.87,10392
100049,6/27/16,A,P,Z,2,4.2768,172.5,34.55,2626,13.175,0.3,4.6,0,7.54,10393
100049,6/28/16,A,P,Z,2,6.1248,106.26,34.78,2643,10.2238,0.3,4.7,0,7.57,10394
100049,6/29/16,A,P,Z,2,6.336,147.34,35.05,2664,9.6876,0.3,4.6,0,7.39,10395
100049,6/30/16,A,P,Z,2,4.752,154.56,34.76,2642,12.8466,0.3,4.6,0,7.56,10396
100049,7/1/16,A,P,Z,2,4.752,161.46,34.45,2618,12.7534,0.3,4.6,0,7.52,10397
100049,7/2/16,A,P,Z,2,0,0,34.268519,2604.481481,10.9512,0.3,4.6,0,7.6,10398
100049,7/3/16,A,P,Z,2,0,0,34.268519,2604.481481,11.7936,0.3,4.6,0,7.6,10399
100049,7/4/16,A,P,Z,2,0,0,34.273462,2604.846154,7.905,0.3,0,0,7.6,10400
100049,7/5/16,A,P,Z,2,1.512,9.9,34.2756,2605,9.0558,0.3,0.3,0,7.586,10401
100049,7/6/16,A,P,Z,2,1.9488,12.2,34.29375,2606.375,12.2148,0.3,0.3,0,7.589167,10402
100049,7/7/16,A,P,Z,2,6.1488,136.22,34.289565,2606.043478,8.1081,0.3,4.6,0,7.559565,10403
100049,7/8/16,A,P,Z,2,5.1744,162.63,34.314091,2607.909091,8.8452,0.3,4.7,0,7.542727,10404
100049,7/9/16,A,P,Z,2,4.2768,164.22,37.17,2825,11.8048,0.3,4.6,0,7.68,10405
100049,7/10/16,A,P,Z,2,6.1248,115.92,35.87,2726,10.6454,0.3,4.6,0,7.64,10406
100049,7/11/16,A,P,Z,2,5.4912,132.05,35.47,2696,13.175,0.3,4.7,0,7.62,10407
100049,7/12/16,A,P,Z,2,4.3296,166.98,35.53,2700,10.3292,0.3,4.6,0,7.51,10408
100049,7/13/16,A,P,Z,2,4.3296,151.8,37.82,2874,12.121,0.3,4.6,0,7.7,10409
100049,7/14/16,A,P,Z,2,4.1184,154.29,35.83,2723,10.6353,0.3,4.6,0,7.39,10410
100049,7/15/16,A,P,Z,2,5.7456,168,37.92,2882,12.8466,0,4.6,0,7.68,10411
100049,7/16/16,A,P,Z,2,5.3856,149.04,35.104545,2667.954545,8.2134,0,4.4,0,7.547727,10412
100049,7/17/16,A,P,Z,2,4.0824,119.54,38.11,2896,12.2148,0,4.4,0,7.72,10413
100049,7/18/16,A,P,Z,2,6.336,149.04,37.84,2876,10.8459,0,4.4,0,7.25,10414
100049,7/19/16,A,P,Z,2,4.6992,129.27,37.04,2815,12.5426,0,4.5,0,7.47,10415
100049,7/20/16,A,P,Z,2,5.9664,137.61,36.37,2764,9.3717,0,4.5,0,7.65,10416
100049,7/21/16,A,P,Z,2,5.808,131.52,35.71,2714,10.4346,0,4.6,0,7.64,10417
100049,7/22/16,A,P,Z,2,6.4944,166.98,36.24,2754,10.8562,0,4.5,0,7.65,10418
100049,7/23/16,A,P,Z,2,4.5408,107.03,36.29,2758,8.5293,0,4.6,0,7.53,10419
100049,7/24/16,A,P,Z,2,5.9136,135.24,36.28,2757,9.6876,0,4.5,0,7.68,10420
100049,7/25/16,A,P,Z,2,5.1216,132.48,35.67,2711,12.7413,0,4.5,0,7.64,10421
100049,7/26/16,A,P,Z,2,4.9632,166.8,35.91,2729,12.648,0,4.6,0,7.12,10422
100049,7/27/16,A,P,Z,2,4.4352,147.96,36.45,2770,11.1618,0,4.5,0,7.69,10423
100049,7/28/16,A,P,Z,2,5.3328,143.52,35.59,2705,10.1184,0,4.6,0,7.65,10424
100049,7/29/16,A,P,Z,2,5.9136,149.04,36.83,2799,8.2134,0,4.4,0,7.57,10425
100049,7/30/16,A,P,Z,2,5.808,128.34,38.21,2904,12.4254,0,4.5,0,7.43,10426
100049,7/31/16,A,P,Z,2,6.4944,125.1,38.64,2937,11.4777,0,4.7,0,7.59,10427
100049,8/1/16,A,P,Z,2,5.7456,113.4,37.28,2833,9.2752,0,4.7,0,7.51,10428
100049,8/2/16,A,P,Z,2,5.544,169.58,36.91,2805,10.6353,0,4.6,0,7.32,10429
100049,8/3/16,A,P,Z,2,5.6496,150.12,36.58,2780,12.8466,0,4.6,0,7.69,10430
100049,8/4/16,A,P,Z,2,4.848,113.4,37.54,2853,8.1081,0,4.6,0,7.75,10431
100049,8/5/16,A,P,Z,2,4.4352,109.2,37.28,2833,11.2671,0,4.6,0,7,10432
100049,8/6/16,A,P,Z,2,6.336,141.78,37.71,2866,9.6876,0,4.6,0,7.38,10433
100049,8/7/16,A,P,Z,2,4.1184,132.05,36.25,2755,10.2141,0,4.5,0,7.62,10434
100049,8/8/16,A,P,Z,2,6.1248,123.71,36.34,2762,11.8989,0,4.5,0,7.61,10435
100049,8/9/16,A,P,Z,2,4.4352,146.59,36.43,2769,11.6883,0,4.5,0,7.69,10436
100049,8/10/16,A,P,Z,2,5.7552,165.6,36.49,2773,10.7406,0,4.5,0,7.77,10437
100049,8/11/16,A,P,Z,2,4.6464,136.62,36.91,2805,11.583,0,4.5,0,7.63,10438
100049,8/12/16,A,P,Z,2,4.6992,135.24,35.87,2726,10.8459,0,4.5,0,7.57,10439
100049,8/13/16,A,P,Z,2,4.8576,106.26,36.21,2752,9.0644,0,4.6,0,7.69,10440
100049,8/14/16,A,P,Z,2,5.4912,111.78,36.749286,2792.892857,8.3266,0,4.6,0,7.553929,10441
100049,8/15/16,A,P,Z,2,0,156.25,38.64,2937,12.0042,0,4.1,0,0,10442
100049,8/16/16,A,P,Z,2,4.8048,125.1,37.18,2826,11.6883,0.1,4.5,0,7.3,10443
100049,8/17/16,A,P,Z,2,5.5968,136.22,38.47,2924,10.8459,0.1,4.4,0,7.39,10444
100049,8/18/16,A,P,Z,2,4.0656,130.66,38.92,2958,10.8459,0.1,4.4,0,7.45,10445
100049,8/19/16,A,P,Z,2,4.4352,170.97,39.11,2972,8.9505,0.1,4.4,0,7.73,10446
100049,8/20/16,A,P,Z,2,6.1776,157.32,37.59,2857,9.8982,0.1,4.4,0,7.69,10447
100049,8/21/16,A,P,Z,2,6.5472,104.88,37.64,2861,10.1088,0.1,4.4,0,7.52,10448
100049,8/22/16,A,P,Z,2,5.4912,164.22,37.36,2839,8.1081,0.1,4.4,0,7.66,10449
100049,8/23/16,A,P,Z,2,5.808,159.85,38.46,2923,10.2141,0.1,4.4,0,7.52,10450
100049,8/24/16,A,P,Z,2,4.4352,116.2,37.59,2857,8.1081,0.1,4.6,0,7.52,10451
100049,8/25/16,A,P,Z,2,5.1912,161,37.22,2829,8.9505,0.1,4.6,0,7.35,10452
100049,8/26/16,A,P,Z,2,4.8888,164.02,37.07,2817,11.0565,0.1,4.6,0,7.35,10453
100049,8/27/16,A,P,Z,2,6.048,146.06,38.54,2929,10.8253,0.1,6.9,0,7.14,10454
100049,8/28/16,A,P,Z,2,18.5472,42.93,37.91,2881,12.0635,0.1,24.6,0,8.08,10455
100049,8/29/16,A,P,Z,2,26.5776,3.57,37.97,2886,8.8116,0.1,37.9,0,27.7,10456
100049,8/30/16,A,P,Z,2,24.96,0,38.92,2958,8.8995,0.1,39.1,0,39.6,10457
100049,8/31/16,A,P,Z,2,24.6528,6.23,37.468214,2847.607143,11.1194,0.1,40.9,0,9.132857,10458
100049,9/1/16,A,P,Z,2,23.2128,0,37.488889,2849.185185,12.9027,0.1,40.3,0,9.2,10459
100049,9/2/16,A,P,Z,2,21.84,0,39.39,2994,12.7978,0.1,38,0,35.68,10460
100049,9/3/16,A,P,Z,2,21.36,0,37.595,2857.269231,11.4123,0.1,38,0,10.332308,10461
100049,9/4/16,A,P,Z,2,7.7256,137.34,37.6076,2858.24,8.1081,0.1,8.9,0,10.4656,10462
100049,9/5/16,A,P,Z,2,7.5168,132.3,36.84,2800,10.2998,0.1,8.9,0,10.02,10463
100049,9/6/16,A,P,Z,2,12.7296,48.95,39.57,3007,9.8982,0.6,25.8,0,9.14,10464
100049,9/7/16,A,P,Z,2,17.7888,62.15,37.7625,2870,10.2141,0.6,25.8,0,10.757917,10465
100049,9/8/16,A,P,Z,2,19.44,0,36.3,2759,13.0572,0.6,39.9,0,41.87,10466
100049,9/9/16,A,P,Z,2,19.2,0,37.64,2861,10.8459,0.6,40.2,0,40.97,10467
100049,9/10/16,A,P,Z,2,28.56,0,36.3,2759,11.583,0.6,40.1,0,42.13,10468
100049,9/11/16,A,P,Z,2,28.8,0,37.54,2853,9.3717,0.6,40.3,0,40.76,10469
100049,9/12/16,A,P,Z,2,19.008,4.9,37.920435,2882.043478,10.6353,0.6,31.4,0,16.763913,10470
100049,9/13/16,A,P,Z,2,23.3232,25.53,36.3,2759,10.2141,0.6,33.1,0,32.14,10471
100049,9/14/16,A,P,Z,2,15.8928,21.39,37.818696,2874.304348,8.5293,0.6,33.1,0,18.161304,10472
100049,9/15/16,A,P,Z,2,16.0992,30.25,35.12,2669,8.8452,0.6,32.3,0,41.44,10473
100049,9/16/16,A,P,Z,2,18.24,0,37.695455,2864.909091,8.424,0.6,38.8,0,20.202727,10474
100049,9/17/16,A,P,Z,2,18.48,0,34.32,2608,10.3194,0.6,38.5,0,41.53,10475
100049,9/18/16,A,P,Z,2,20.64,0,34.63,2632,10.6353,0.6,39.3,0,34.35,10476
100049,9/19/16,A,P,Z,2,27.84,0,35.28,2681,9.9845,0.6,39.3,0,41.59,10477
100049,9/20/16,A,P,Z,2,19.44,0,35.93,2731,12.7413,0.6,39.9,0,41.51,10478
100049,9/21/16,A,P,Z,2,29.52,0,35.62,2707,9.3717,0.6,39.9,0,41.1,10479
100049,9/22/16,A,P,Z,2,20.64,0,35.76,2718,11.8989,0.6,39.9,0,40.74,10480
100049,9/23/16,A,P,Z,2,18.72,0,35.28,2681,12.3201,0.6,40.2,0,41.81,10481
100049,9/24/16,A,P,Z,2,23.04,0,36.49,2773,10.9304,0.6,40.4,0,41.59,10482
100049,9/25/16,A,P,Z,2,21.12,0,36.71,2790,7.8825,0.6,40.8,0,42.15,10483
100049,9/26/16,A,P,Z,2,26.4,0,36.54,2777,11.583,0.6,40.8,0,41.98,10484
100049,9/27/16,A,P,Z,2,26.88,0,35.95,2732,10.7406,0.6,40.4,0,41.78,10485
100049,9/28/16,A,P,Z,2,21.36,0,36.16,2748,8.3187,0.6,40.4,0,41.47,10486
100049,9/29/16,A,P,Z,2,18.24,0,35.92,2730,12.3201,0.6,40.1,0,41.47,10487
100049,9/30/16,A,P,Z,2,22.56,0,36.07,2741,10.9512,0.6,40.1,0,42.11,10488
100049,10/1/16,A,P,Z,2,25.92,0,36.34,2762,10.0035,0.6,40.1,0,42.11,10489
100049,10/2/16,A,P,Z,2,22.8,0,36.93,2807,10.9512,0.6,40.5,0,41.7,10490
100049,10/3/16,A,P,Z,2,24.96,0,36.83,2799,11.6883,0.6,40.5,0,41.82,10491
100049,10/4/16,A,P,Z,2,20.88,0,37.61,2858,11.7936,0.6,40.7,0,42.25,10492
100049,10/5/16,A,P,Z,2,24.72,0,36.61,2782,8.5293,0.6,40.7,0,41.8,10493
100049,10/6/16,A,P,Z,2,28.32,0,36.74,2792,8.1081,0.6,40.7,0,41.81,10494
100049,10/7/16,A,P,Z,2,22.56,0,37.18,2826,9.1611,0.6,41.1,0,42.14,10495
100049,10/8/16,A,P,Z,2,18.24,0,36.96,2809,9.5823,0.6,40.8,0,41.74,10496
100049,10/9/16,A,P,Z,2,21.6,0,36.24,2754,12.0042,0.6,40.6,0,41.6,10497
100049,10/10/16,A,P,Z,2,25.68,0,36.57,2779,10.1088,0.6,40.7,0,41.9,10498
100049,10/11/16,A,P,Z,2,24.48,0,37.54,2853,8.9505,0.6,40.9,0,42.32,10499
100049,10/12/16,A,P,Z,2,24.48,0,36.03,2738,8.5293,0.6,40.7,0,42.08,10500
100049,10/13/16,A,P,Z,2,19.68,0,37.42,2844,9.1611,0.6,40.5,0,42.12,10501
100049,10/14/16,A,P,Z,2,18.24,0,35.75,2717,11.1618,0.6,40.3,0,41.91,10502
100049,10/15/16,A,P,Z,2,28.32,0,36.22,2753,10.1088,0.6,40.2,0,42,10503
100049,10/16/16,A,P,Z,2,20.16,0,36.51,2775,11.8989,0.6,40.7,0,42.1,10504
100049,10/17/16,A,P,Z,2,27.84,0,36.01,2737,10.1088,0.6,40.4,0,41.61,10505
100049,10/18/16,A,P,Z,2,18.24,0,35.66,2710,12.2148,0.6,40.4,0,41.85,10506
100049,10/19/16,A,P,Z,2,26.16,0,36.62,2783,9.477,0.6,40.5,0,41.99,10507
100049,10/20/16,A,P,Z,2,19.92,0,37.28,2833,11.6883,0.6,40.6,0,41.79,10508
100049,10/21/16,A,P,Z,2,20.88,0,35.75,2717,12.3201,0.6,40.6,0,41.81,10509
100049,10/22/16,A,P,Z,2,25.92,0,36.74,2792,9.8982,0.6,40.1,0,42.02,10510
100049,10/23/16,A,P,Z,2,21.84,0,37.04,2815,10.0035,0.6,40.4,0,41.97,10511
100049,10/24/16,A,P,Z,2,26.4,0,36.7,2789,8.7399,0.6,40.3,0,42.36,10512
100049,10/25/16,A,P,Z,2,23.04,0,36.92,2806,12.2148,0.6,40.5,0,40.79,10513
100049,10/26/16,A,P,Z,2,21.36,0,36.71,2790,11.3724,0.6,40.3,0,41.72,10514
100049,10/27/16,A,P,Z,2,23.52,0,35.99,2735,8.0028,0.6,40.3,0,41.52,10515
100049,10/28/16,A,P,Z,2,18.72,0,36.53,2776,12.4254,0.6,40.3,0,41.81,10516
100049,10/29/16,A,P,Z,2,29.52,0,36.78,2795,9.5823,0.6,39.9,0,41.48,10517
100049,10/30/16,A,P,Z,2,20.88,0,36.99,2811,10.1088,0.6,40.2,0,42,10518
100049,10/31/16,A,P,Z,2,19.68,0,36.55,2778,9.1611,0.6,40.4,0,41.68,10519
100049,11/1/16,A,P,Z,2,22.32,0,36.66,2786,8.7399,0.6,52.6,0,41.6,10520
100049,11/2/16,A,P,Z,2,20.4,0,36.46,2771,11.2671,0.6,40.6,0,42.22,10521
100049,11/3/16,A,P,Z,2,20.4,0,36.71,2790,13.0572,0.6,40.6,0,41.75,10522
100049,11/4/16,A,P,Z,2,24.72,0,37.45,2846,9.6876,0.6,40.5,0,41.8,10523
100049,11/5/16,A,P,Z,2,22.56,0,36.08,2742,10.2141,0.6,40.2,0,41.97,10524
100049,11/6/16,A,P,Z,2,29.52,0,35.24,2678,12.9642,0.6,47,0,41.71,10525
100049,11/7/16,A,P,Z,2,25.4016,3.69,36.522414,2775.62069,8.959,0.6,43.1,0,41.844138,10526
100049,11/8/16,A,P,Z,2,25.44,0,38.18,2902,11.9102,0.6,38.9,0,41.08,10527
100049,11/9/16,A,P,Z,2,24.96,0,35.63,2708,11.0565,0.6,39.1,0,41.82,10528
100049,11/10/16,A,P,Z,2,27.6,0,35.83,2723,9.486,0.6,40,0,41.69,10529
100049,11/11/16,A,P,Z,2,26.16,0,36.7,2789,12.0156,0.6,39,0,41.73,10530
100049,11/12/16,A,P,Z,2,20.16,0,36.79,2796,9.8022,0.6,39.4,0,41.84,10531
100049,11/13/16,A,P,Z,2,28.56,0,37.95,2884,11.2778,0.6,39.2,0,41.67,10532
100049,11/14/16,A,P,Z,2,21.432,9.04,36.587857,2780.607143,8.7482,0.6,36.6,0,41.763571,10533
100049,11/15/16,A,P,Z,2,21.888,10.44,37.75,2869,8.7482,0.6,36.3,0,39.19,10534
100049,11/16/16,A,P,Z,2,0,4.44,36.86,2801,12.2264,0.6,36.7,0,39.91,10535
100049,11/17/16,A,P,Z,2,27.36,0,36.69963,2789.074074,8.432,0.6,38.4,0,41.58963,10536
100049,11/18/16,A,P,Z,2,23.04,0,36.58,2780,9.8022,0.6,38.4,0,41.75,10537
100049,11/19/16,A,P,Z,2,21.6,0,35.78,2719,9.486,0.6,38.3,0,41.65,10538
100049,11/20/16,A,P,Z,2,28.8,0,35.59,2705,10.3292,0.6,38.2,0,41.84,10539
100049,11/21/16,A,P,Z,2,23.04,0,37.24,2830,9.0558,0.6,38.2,0,42.17,10540
100049,11/22/16,A,P,Z,2,24.4728,1.15,36.640385,2784.576923,8.1158,0.6,38.9,0,41.567308,10541
100049,11/23/16,A,P,Z,2,20.6712,0.92,36.638,2784.4,11.0565,0.6,38.9,0,41.5356,10542
100049,11/24/16,A,P,Z,2,25.92,0,36.55,2778,12.0042,0.6,39.4,0,40.74,10543
100049,11/25/16,A,P,Z,2,26.88,0,36.2,2751,8.5293,0.6,39.3,0,41.83,10544
100049,11/26/16,A,P,Z,2,21.36,0,36.18,2750,8.2212,0.6,39,0,41.7,10545
100049,11/27/16,A,P,Z,2,27.12,0,36.61375,2782.583333,9.486,0.6,39,0,41.534167,10546
100049,11/28/16,A,P,Z,2,24.72,0,36.606522,2782.043478,9.3806,0.6,39.1,0,41.536522,10547
100049,11/29/16,A,P,Z,2,21.36,0,36,2736,12.2264,0.6,39.4,0,41.65,10548
100049,11/30/16,A,P,Z,2,19.7208,0.85,36.564091,2778.818182,8.3266,0.6,38.1,0,41.514091,10549
100049,12/1/16,A,P,Z,2,6.912,131.44,38.3,2911,12.636,0.6,8.4,0,34.05,10550
100051,12/2/14,A,N,V,2,21.028966,0,49.01,4656,3.027862,12.6,43.813793,0,77.57,180
100051,12/3/14,A,N,V,2,13.714286,0,49.01,4656,3.342214,12.6,44.9,0,77.63,181
100051,12/4/14,A,N,V,2,19.591111,0,49.52,4704,2.728,12.6,46.066667,0,76.09,182
100051,12/5/14,A,N,V,2,20.104615,0,49.52,4704,3.820096,12.6,47.307692,0,76.63,183
100051,12/6/14,A,N,V,2,13.7088,0,49.85,4736,3.2676,12.6,48.7,0,76.98,184
100051,12/7/14,A,N,V,2,19.2,0,49.35,4688,3.36825,12.6,50.216667,0,76.46,185
100051,12/8/14,A,N,V,2,15.182609,0,49.52,4704,2.907261,12.6,51.782609,0,75.6,186
100051,12/9/14,A,N,V,2,16.647273,0,49.85,4736,2.977818,12.6,53.240909,0,74.22,187
100051,12/10/14,A,N,V,2,16.342857,0,50.02,4752,2.6404,12.6,55.142857,0,76.47,188
100051,12/11/14,A,N,V,2,12.384,0,49.01,4656,3.4683,12.6,57.33,0,73.36,189
100051,12/12/14,A,N,V,2,10.698947,0,50.19,4768,2.784042,12.6,59.794737,0,73.56,190
100051,12/13/14,A,N,V,2,11.066667,0,49.68,4720,3.207311,12.6,62.561111,0,54.85,191
100051,12/14/14,A,N,V,2,11.054118,0,49.35,4688,3.475818,12.6,65.735294,0,88.78,192
100051,12/15/14,A,N,V,2,12.24,0,49.35,4688,3.428681,12.6,69.28125,0,84.41,193
100051,12/16/14,A,N,V,2,11.424,0,49.85,4736,3.25422,12.6,73.18,0,82.41,194
100051,12/17/14,A,N,V,2,10.697143,0,50.69,4816,2.561293,12.6,77.657143,0,67.17,195
100051,12/18/14,A,N,V,2,5.676,235.2,49.68,4720,8.775,12.6,49.3,0,81.39,196
100051,12/19/14,A,N,V,2,5.4614,217.36,49.68,4720,8.625,12.6,48.9,0,85.87,197
100051,12/20/14,A,N,V,2,5.478,235.04,50.36,4784,8.775,5.4,49.2,0,87.65,198
100051,12/21/14,A,N,V,2,6.6862,213.21,49.85,4736,7.125,5.4,49.5,0,87.74,199
100051,12/22/14,A,N,V,2,6.5142,199.68,49.68,4720,9.15,5.4,49.5,0,87.95,200
100051,12/23/14,A,N,V,2,6.231,260,49.52,4704,8.325,5.4,49.6,0,87.57,201
100051,12/24/14,A,N,V,2,7.0085,165.11,49.85,4736,6.6,5.4,49.7,0,89.18,202
100051,12/25/14,A,N,V,2,5.9524,168.8,49.35,4688,8.775,8.3,49.6,0,87.11,203
100051,12/26/14,A,N,V,2,5.8604,253.2,49.68,4720,7.725,8.3,49.4,0,86.02,204
100051,12/27/14,A,N,V,2,6.2371,172.2,49.68,4720,6.525,8.3,49.4,0,84.61,205
100051,12/28/14,A,N,V,2,6.223,195.04,49.52,4704,5.625,7.7,49.4,0,87.54,206
100051,12/29/14,A,N,V,2,7.4472,195.3,49.52,4704,6.3,7.7,49.8,0,84.49,207
100051,12/30/14,A,N,V,2,4.9374,231.08,50.36,4784,9.15,7.7,49.4,0,85.32,208
100051,12/31/14,A,N,V,2,5.3922,197.16,49.52,4704,8.625,7.7,49.2,0,84.23,209
100051,1/1/15,A,N,V,2,5.3805,197.16,49.35,4688,8.025,7.7,49,0,83.27,210
100051,1/2/15,A,N,V,2,4.9533,238.56,48.84,4640,9.225,7.7,48.9,0,32.36,211
100051,1/3/15,A,N,V,2,5.0868,218.36,49.01,4656,8.7,7.7,48.7,0,83.25,212
100051,1/4/15,A,N,V,2,7.3514,263.22,49.52,4704,8.625,7.7,48.5,0,83.3,213
100051,1/5/15,A,N,V,2,5.75,237.44,50.02,4752,6.075,7.7,48.6,0,82.97,214
100051,1/6/15,A,N,V,2,7.6006,162.64,49.85,4736,6.225,7.7,48.6,0,83.2,215
100051,1/7/15,A,N,V,2,7.4061,171.72,49.35,4688,6.675,7.7,48.2,0,82.98,216
100051,1/8/15,A,N,V,2,4.9812,231.12,49.85,4736,6.45,7.7,46.7,0,84.04,217
100051,1/9/15,A,N,V,2,6.7628,219.44,50.19,4768,8.85,7.7,46,0,78.83,218
100051,1/10/15,A,N,V,2,5.1192,180.2,50.19,4768,7.575,7.7,44.7,0,81.91,219
100051,1/11/15,A,N,V,2,7.7121,220.5,50.53,4800,7.725,7.7,43.9,0,84.2,220
100051,1/12/15,A,N,V,2,5.2809,243.96,51.03,4848,6.075,7.7,44,0,80.09,221
100051,1/13/15,A,N,V,2,5.6396,173.34,51.03,4848,6.675,7.7,42.7,0,77.71,222
100051,1/14/15,A,N,V,2,6.551563,209.11,49.846552,4735.448276,8.55,7.7,48.162963,0,81.874483,223
100051,1/15/15,A,N,V,2,5.7224,257.42,51.37,4880,9.15,7.7,41.7,0,9.24,224
100051,1/16/15,A,N,V,2,7.164,231.08,51.71,4912,8.4,7.7,40.9,0,76.52,225
100051,1/17/15,A,N,V,2,5.9895,237.44,51.2,4864,7.65,7.7,40.7,0,73.42,226
100051,1/18/15,A,N,V,2,6.0564,192.92,49.9975,4749.714286,8.85,7.7,40.9,0,79.167857,227
100051,1/19/15,A,N,V,2,5.704,203.7,50.53,4800,8.775,7.7,39.7,0,59.77,228
100051,1/20/15,A,N,V,2,5.168,235.32,51.03,4848,5.85,7.7,39.2,0,64.8,229
100051,1/21/15,A,N,V,2,7.3431,182.32,51.54,4896,6.6,7.7,38,0,63.24,230
100051,1/22/15,A,N,V,2,7.4125,200.22,51.2,4864,9.3,7.7,37.1,0,62.36,231
100051,1/23/15,A,N,V,2,5.1255,173.34,51.87,4928,6.15,7.7,36.6,0,58.08,232
100051,1/24/15,A,N,V,2,6.6906,161.5,52.21,4960,8.4,20.4,31.2,0,67.25,233
100051,1/25/15,A,N,V,2,6.6045,244.95,50.36,4784,6.225,9.6,39.4,0,59.45,234
100051,1/26/15,A,N,V,2,6.3765,207.36,50.86,4832,7.425,9.6,39.7,0,65.88,235
100051,1/27/15,A,N,V,2,5.974,251.72,51.37,4880,7.125,9.6,39.2,0,68.46,236
100051,1/28/15,A,N,V,2,5.4405,181.44,50.86,4832,8.925,9.6,38.8,0,60.68,237
100051,1/29/15,A,N,V,2,5.096,214.37,51.2,4864,9.15,9.6,38.7,0,65.14,238
100051,1/30/15,A,N,V,2,6.8187,203.98,51.2,4864,0,8.4,38.1,0,0,239
100051,1/31/15,A,N,V,2,6.3986,257.73,50.19,4768,6.5059,8.4,36.9,0,0,240
100051,2/1/15,A,N,V,2,7.0394,190.08,50.19,4768,7.0876,8.4,37,0,70.29,241
100051,2/2/15,A,N,V,2,6.6352,233.26,50.53,4800,6.075,8.4,37.1,0,64.1,242
100051,2/3/15,A,N,V,2,4.2225,168.48,50.02,4752,0,8.4,36.8,0,67.07,243
100051,2/4/15,A,N,V,2,6.8511,181.44,51.2,4864,6.6521,8.4,36.4,0,0,244
100051,2/5/15,A,N,V,2,6.7032,230.02,50.69,4816,0,8.4,36.5,0,65.32,245
100051,2/6/15,A,N,V,2,5.9287,190.46,50.19,4768,8.4796,8.4,35.8,0,0,246
100051,2/7/15,A,N,V,2,5.742,229.6,50.19,4768,8.4796,8.4,36.4,0,0,247
100051,2/8/15,A,N,V,2,6.902,210.87,50.86,4832,6.75,8.4,34.4,0,66.89,248
100051,2/9/15,A,N,V,2,4.4275,266.25,50.69,4816,0,8.4,34.1,0,62.24,249
100051,2/10/15,A,N,V,2,6.313,252.52,50.86,4832,5.625,8.4,34.8,0,59.91,250
100051,2/11/15,A,N,V,2,5.9019,245.7,51.03,4848,0,8.4,34.6,0,61.8,251
100051,2/12/15,A,N,V,2,7.3532,159.39,50.86,4832,0,8.4,34,0,56.3,252
100051,2/13/15,A,N,V,2,5.3053,211.86,50.86,4832,8.772,8.4,33.2,0,0,253
100051,2/14/15,A,N,V,2,4.1078,115.92,51.54,4896,7.05,8.4,25,0,71.85,254
100051,2/15/15,A,N,V,2,6.4074,175.38,51.54,4896,7.0876,8.4,37.7,0,51.47,255
100051,2/16/15,A,N,V,2,7.4256,209.07,52.21,4960,7.8948,8.4,39.9,0,0,256
100051,2/17/15,A,N,V,2,8.9345,215.76,51.54,4896,7.2369,8.4,41,0,0,257
100051,2/18/15,A,N,V,2,4.7415,241.98,52.55,4992,7.6755,8.4,34.4,0,0,258
100051,2/19/15,A,N,V,2,5.7982,232.05,52.21,4960,0,8.4,34,0,61.02,259
100051,2/20/15,A,N,V,2,6.2358,253.08,51.87,4928,5.925,8.4,35.2,0,48.79,260
100051,2/21/15,A,N,V,2,5.5045,185.09,51.2,4864,8.3694,8.4,35.4,0,61.2,261
100051,2/22/15,A,N,V,2,6.8742,267.5,52.38,4976,7.8217,8.4,34.5,0,0,262
100051,2/23/15,A,N,V,2,5.6689,223.45,51.71,4912,7.2369,8.4,35.4,0,0,263
100051,2/24/15,A,N,V,2,4.251,259.74,51.37,4880,6.0673,8.4,34.2,0,0,264
100051,2/25/15,A,N,V,2,4.335,228.9,51.54,4896,7.8948,12,34.3,0,0,265
100051,2/26/15,A,N,V,2,5.7009,173.34,51.37,4880,6.7252,6,33.5,0,0,266
100051,2/27/15,A,N,V,2,4.1965,259.74,51.2,4864,6.15,6,33.4,0,64.1,267
100051,2/28/15,A,N,V,2,6.78,223.38,51.54,4896,6.1828,6,34.1,0,57.13,268
100051,3/1/15,A,N,V,2,6.2384,213.4,51.87,4928,8.4065,6,33.1,0,0,269
100051,3/2/15,A,N,V,2,4.4082,214.62,51.71,4912,0,6,33.7,0,54.54,270
100051,3/3/15,A,N,V,2,5.9534,263.78,50.19,4768,6.2582,6,33.7,0,54.94,271
100051,3/4/15,A,N,V,2,4.235,246.4,51.54,4896,9.1234,6,32.8,0,60.6,272
100051,3/5/15,A,N,V,2,6.2292,229.69,50.36,4784,5.9566,6,33.6,0,57.85,273
100051,3/6/15,A,N,V,2,5.5432,274.04,50.19,4768,5.4825,8.3,31.8,0,0,274
100051,3/7/15,A,N,V,2,6.0794,265.37,51.37,4880,8.041,8.3,31,0,0,275
100051,3/8/15,A,N,V,2,5.1512,190.53,50.53,4800,0,8.3,32.4,0,52.96,276
100051,3/9/15,A,N,V,2,4.7882,256.45,51.71,4912,5.8812,8.3,32.1,0,53.92,277
100051,3/10/15,A,N,V,2,5.6368,243.1,49.52,4704,8.041,8.3,30.2,0,0,278
100051,3/11/15,A,N,V,2,5.64,216.14,52.38,4976,6.6521,8.3,31.2,0,0,279
100051,3/12/15,A,N,V,2,9.6558,187.68,51.87,4928,7.8948,7.1,36.7,0,0,280
100051,3/13/15,A,N,V,2,4.376,248.64,52.38,4976,7.0176,7.1,30.6,0,0,281
100051,3/14/15,A,N,V,2,5.6232,237.6,49.52,4704,8.2603,7.1,31.1,0,0,282
100051,3/15/15,A,N,V,2,5.7424,172.53,51.41069,4883.862069,0,7.1,31.9,0,25.874828,283
100051,3/16/15,A,N,V,2,6.4584,177.3,50.19,4768,6.2582,7.1,32.4,0,73.21,284
100051,3/17/15,A,N,V,2,6.3765,219.78,50.53,4800,8.9913,7.1,35.5,0,0,285
100051,3/18/15,A,N,V,2,6.0495,229.84,52.04,4944,8.6258,7.1,33.2,0,0,286
100051,3/19/15,A,N,V,2,4.8427,256.52,50.86,4832,5.5556,7.1,35.4,0,0,287
100051,3/20/15,A,N,V,2,6.3898,184.24,49.35,4688,6.7252,7.1,36.1,0,0,288
100051,3/21/15,A,N,V,2,6.504,224.7,51.37,4880,0,7.1,32.4,0,67.74,289
100051,3/22/15,A,N,V,2,5.0964,171.71,50.86,4832,8.0678,7.1,31.8,0,48.95,290
100051,3/23/15,A,N,V,2,5.5896,275.28,50.19,4768,5.9566,7.1,32.2,0,45.41,291
100051,3/24/15,A,N,V,2,6.2472,254.15,51.03,4848,7.05,6,31.4,0,45.53,292
100051,3/25/15,A,N,V,2,6.6734,174.59,50.86,4832,0,6,31.3,0,44.85,293
100051,3/26/15,A,N,V,2,4.6495,264,50.19,4768,8.2603,6,30.4,0,0,294
100051,3/27/15,A,N,V,2,5.6992,179.82,50.86,4832,8.175,6,30.5,0,40.8,295
100051,3/28/15,A,N,V,2,4.8683,272.8,51.54,4896,8.6258,6,30.1,0,0,296
100051,3/29/15,A,N,V,2,4.5276,242.95,50.19,4768,6.1795,8.2,30.6,0,0,297
100051,3/30/15,A,N,V,2,5.6144,176.4,50.86,4832,6.45,8.2,32.7,0,48.74,298
100051,3/31/15,A,N,V,2,4.5235,167.96,51.87,4928,7.35,8.2,31.6,0,57.33,299
100051,4/1/15,A,N,V,2,4.4307,201.11,51.37,4880,0,8.2,30.9,0,53.02,300
100051,4/2/15,A,N,V,2,18.6,109.2,51.71,4912,5.9566,8.2,54.6,0,45.68,301
100051,4/3/15,A,N,V,2,5.0871,260.91,50.19,4768,7.725,8.2,32,0,135.6,302
100051,4/4/15,A,N,V,2,6.0495,174.59,50.02,4752,6.675,9.5,31.8,0,45.53,303
100051,4/5/15,A,N,V,2,5.2512,184.26,52.21,4960,9.225,9.5,31.4,0,57.02,304
100051,4/6/15,A,N,V,2,5.2865,240.9,52.55,4992,7.3831,9.5,31,0,0,305
100051,4/7/15,A,N,V,2,4.5401,166.44,51.37,4880,8.925,9.5,30.9,0,44.46,306
100051,4/8/15,A,N,V,2,4.84,182.04,51.03,4848,5.7,9.5,31.6,0,44.58,307
100051,4/9/15,A,N,V,2,4.5899,197.58,50.86,4832,6.075,9.5,31.3,0,41.31,308
100051,4/10/15,A,N,V,2,6.3054,254.04,51.03,4848,6.6,9.5,31.2,0,37.32,309
100051,4/11/15,A,N,V,2,6.182,257.24,51.03,4848,8.775,9.5,31.4,0,41.99,310
100051,4/12/15,A,N,V,2,6.5772,271.25,51.03,4848,6.75,9.5,30.4,0,42.21,311
100051,4/13/15,A,N,V,2,6.498,208.32,51.37,4880,6.7106,9.5,29.8,0,42.23,312
100051,4/14/15,A,N,V,2,5.6066,178.76,51.2,4864,8.4,9.5,29.9,0,37.86,313
100051,4/15/15,A,N,V,2,7.0543,206.15,50.02,4752,7.95,9.5,29.6,0,39.3,314
100051,4/16/15,A,N,V,2,6.438,247.38,50.19,4768,6.6,9.5,28.7,0,34.87,315
100051,4/17/15,A,N,V,2,6.786,270.32,49.52,4704,7.9924,9.5,28.4,0,34.57,316
100051,4/18/15,A,N,V,2,6.1798,272.5,50.02,4752,7.163,9.5,28.4,0,38.76,317
100051,4/19/15,A,N,V,2,6.402,236.53,50.86,4832,8.1432,9.5,29.2,0,33.99,318
100051,4/20/15,A,N,V,2,6.4935,198.38,50.86,4832,6.6,5.9,28.5,0,34.5,319
100051,4/21/15,A,N,V,2,5.616,223.51,49.35,4688,9.075,5.9,28.4,0,34.18,320
100051,4/22/15,A,N,V,2,6.6105,190.96,50.02,4752,9.1234,5.9,28.7,0,34.6,321
100051,4/23/15,A,N,V,2,6.7032,249.55,51.2,4864,7.7662,5.9,28.6,0,34.66,322
100051,4/24/15,A,N,V,2,4.446,165.68,51.37,4880,7.163,5.9,28.9,0,34.91,323
100051,4/25/15,A,N,V,2,5.6551,230.02,52.38,4976,6.8614,5.9,28.6,0,35.03,324
100051,4/26/15,A,N,V,2,7.3125,217.15,51.2,4864,9.048,5.9,28.6,0,38.96,325
100051,4/27/15,A,N,V,2,5.3053,187.48,51.37,4880,7.275,5.9,28.5,0,38.81,326
100051,4/28/15,A,N,V,2,7.137,270,49.85,4736,6.825,5.9,28.4,0,22.25,327
100051,4/29/15,A,N,V,2,4.7385,167.09,51.2,4864,6.3,10.7,29,0,38.97,328
100051,4/30/15,A,N,V,2,6.8211,176.58,51.71,4912,6.375,10.7,28.9,0,43.03,329
100051,5/1/15,A,N,V,2,5.9466,219.3,51.37,4880,6.225,10.7,28.8,0,43.21,330
100051,5/2/15,A,N,V,2,6.6918,191.84,51.03,4848,8.5956,10.7,28.4,0,39.58,331
100051,5/3/15,A,N,V,2,6.1635,257.04,51.37,4880,7.65,10.7,27.9,0,35.04,332
100051,5/4/15,A,N,V,2,6.1079,224.64,51.03,4848,6.2582,10.7,27.8,0,34.34,333
100051,5/5/15,A,N,V,2,4.8954,226.8,51.03,4848,6.409,10.7,27.7,0,31.07,334
100051,5/6/15,A,N,V,2,6.5712,262.3,51.54,4896,5.9566,10.7,27.3,0,26.88,335
100051,5/7/15,A,N,V,2,5.1156,211.46,51.37,4880,7.6908,10.7,26.8,0,26.57,336
100051,5/8/15,A,N,V,2,5.5149,265.68,51.2,4864,6.5598,10.7,25.7,0,29.81,337
100051,5/9/15,A,N,V,2,5.8707,221.34,49.52,4704,5.9566,10.7,24.8,0,26.66,338
100051,5/10/15,A,N,V,2,6.1672,227.85,50.36,4784,6.3336,10.7,24.6,0,26.11,339
100051,5/11/15,A,N,V,2,6.7235,166.32,49.85,4736,5.8812,10.7,24.3,0,26.98,340
100051,5/12/15,A,N,V,2,6.254,180.94,49.68,4720,8.671,10.7,24.3,0,30.73,341
100051,5/13/15,A,N,V,2,5.58,224.7,50.53,4800,6.8614,10.7,24.4,0,26.82,342
100051,5/14/15,A,N,V,2,7.3431,167.09,51.54,4896,8.775,10.7,24.5,0,23.15,343
100051,5/15/15,A,N,V,2,6.524121,231.968621,50.776552,4823.724138,7.827255,10.7,27.486207,0,33.070345,344
100051,5/16/15,A,N,V,2,4.814,245.21,49.68,4720,6.9368,10.7,23.8,0,22.43,345
100051,5/17/15,A,N,V,2,6.8676,211.46,50.86,4832,7.917,10.7,23.7,0,25.74,346
100051,5/18/15,A,N,V,2,4.8216,247.38,50.19,4768,9.2742,5.5,23.6,0,25.6,347
100051,5/19/15,A,N,V,2,6.9856,219.17,50.19,4768,7.3892,5.5,24,0,26.63,348
100051,5/20/15,A,N,V,2,5.841,172.8,50.02,4752,8.5956,5.5,24.5,0,26.51,349
100051,5/21/15,A,N,V,2,4.72,203.04,50.809286,4826.857143,9.075,5.5,24.5,0,31.252857,350
100051,5/22/15,A,N,V,2,6.5155,201.6,50.19,4768,9.1234,7.8,40.4,0,47.5,351
100051,5/23/15,A,N,V,2,7.6505,203.01,50.86,4832,9.425,7.8,43,0,82.51,352
100051,5/24/15,A,N,V,2,7.095,198.72,48.67,4624,6.825,8.1,41.3,0,63.97,353
100051,5/25/15,A,N,V,2,5.58,176.3,51.2,4864,9.3,8.1,39.1,0,53.8,354
100051,5/26/15,A,N,V,2,5.98,257.07,50.19,4768,7.95,8.1,37.7,0,46.24,355
100051,5/27/15,A,N,V,2,6.6744,246.62,50.53,4800,9.15,8.1,36.6,0,63.48,356
100051,5/28/15,A,N,V,2,5.5245,170.1,50.36,4784,7.425,8.1,35.7,0,53.57,357
100051,5/29/15,A,N,V,2,4.864,206.78,50.53,4800,7.425,8.1,34.1,0,47.78,358
100051,5/30/15,A,N,V,2,6.0348,167.2,49.68,4720,6.9,11,32.8,0,43.4,359
100051,5/31/15,A,N,V,2,4.9049,159,50.53,4800,7.0876,11,32.3,0,38.81,360
100051,6/1/15,A,N,V,2,5.355,197.16,51.37,4880,8.55,11,31.9,0,47.96,361
100051,6/2/15,A,N,V,2,5.2041,219.44,50.69,4816,5.775,11,31.3,0,51.75,362
100051,6/3/15,A,N,V,2,6.3327,189.57,49.52,4704,6.1074,11,30.7,0,46.51,363
100051,6/4/15,A,N,V,2,4.712,206.61,50.69,4816,6.225,11,30.1,0,42.09,364
100051,6/5/15,A,N,V,2,6.9776,247.08,51.2,4864,6.7106,11,30,0,42.05,365
100051,6/6/15,A,N,V,2,6.5,189.57,48.84,4640,8.8972,11,29.7,0,27.3,366
100051,6/7/15,A,N,V,2,5.5625,204.67,49.52,4704,6.9368,11,29.4,0,46.15,367
100051,6/8/15,A,N,V,2,7.3423,218.28,49.01,4656,6.5598,11,29.2,0,46.5,368
100051,6/9/15,A,N,V,2,5.9946,241.82,51.54,4896,6.675,7.7,29,0,41.48,369
100051,6/10/15,A,N,V,2,7.1572,195.96,51.71,4912,9.1988,7.7,28.6,0,41.92,370
100051,6/11/15,A,N,V,2,5.6304,255.6,49.52,4704,8.671,7.7,28.5,0,45.44,371
100051,6/12/15,A,N,V,2,5.1072,227.9,51.54,4896,7.95,7.7,28.2,0,40.68,372
100051,6/13/15,A,N,V,2,6.8096,230.05,50.327037,4781.037037,8.8694,7.7,28.2,0,43.992593,373
100051,6/14/15,A,N,V,2,6.7488,187.05,50.327037,4781.037037,8.85,7.7,28.2,0,43.992593,374
100051,6/15/15,A,N,V,2,6.1408,266.6,50.351923,4783.384615,7.95,9.4,28.2,0,44.821923,375
100051,6/16/15,A,N,V,2,5.472,176.3,50.3316,4781.44,6.6,9.4,28.2,0,45.5852,376
100051,6/17/15,A,N,V,2,4.7628,260.4,50.53,4800,8.8218,9.4,26.9,0,35.95,377
100051,6/18/15,A,N,V,2,5.7424,191.35,49.35,4688,6.375,9.4,26.8,0,39.87,378
100051,6/19/15,A,N,V,2,6.2809,271.25,49.68,4720,8.325,10.8,27,0,30.3,379
100051,6/20/15,A,N,V,2,5.4126,190.06,48.51,4608,7.6908,10.5,28.1,0,30.75,380
100051,6/21/15,A,N,V,2,6.9377,200.88,50.02,4752,6.9368,10.5,26.6,0,41.41,381
100051,6/22/15,A,N,V,2,6.8676,233.26,50.19,4768,8.294,10.5,26.3,0,34.62,382
100051,6/23/15,A,N,V,2,5.8378,251.72,51.87,4928,8.4448,10.5,26,0,30.29,383
100051,6/24/15,A,N,V,2,6.213,221.19,50.53,4800,5.655,7.1,25.8,0,30.51,384
100051,6/25/15,A,N,V,2,5.3865,233.26,51.54,4896,8.0678,7.1,25.5,0,29.85,385
100051,6/26/15,A,N,V,2,6.2941,248.6,51.03,4848,5.9566,7.1,25.1,0,33.48,386
100051,6/27/15,A,N,V,2,5.5853,262.99,50.69,4816,5.9566,7.1,25,0,28.64,387
100051,6/28/15,A,N,V,2,4.11,185.64,51.37,4880,7.575,7.1,24.5,0,28.45,388
100051,6/29/15,A,N,V,2,5.356,185.32,49.52,4704,8.9726,8.7,22.8,0,21.1,389
100051,6/30/15,A,N,V,2,4.4767,221.16,49.68,4720,7.163,8.7,21.6,0,22.67,390
100051,7/1/15,A,N,V,2,6.2,228.26,50.19,4768,8.925,8.7,20.8,0,19.3,391
100051,7/2/15,A,N,V,2,4.6686,213.75,49.01,4656,7.997,8.7,20.8,0,0,392
100051,7/3/15,A,N,V,2,5.6336,271.32,50.02,4752,6.7106,8.7,20.6,0,22.85,393
100051,7/4/15,A,N,V,2,6.161,191.25,48.51,4608,7.3892,8.7,20.6,0,25.82,394
100051,7/5/15,A,N,V,2,5.7456,268.94,50.02,4752,8.85,8.7,21.2,0,26.01,395
100051,7/6/15,A,N,V,2,4.1325,114.24,52.21,4960,0,2.8,15.3,0,42.94,396
100051,7/7/15,A,N,V,2,4.42,255.3,50.02,4752,6.9792,2.8,26.8,0,0,397
100051,7/8/15,A,N,V,2,6.8068,234.36,50.19,4768,0,14.9,25.7,0,39.27,398
100051,7/9/15,A,N,V,2,5.841,218.16,50.86,4832,7.575,14.9,24.7,0,43.08,399
100051,7/10/15,A,N,V,2,6.66,270.6,50.02,4752,0,14.9,23.7,0,0,400
100051,7/11/15,A,N,V,2,6.85,251.94,51.2,4864,8.671,14.9,23.6,0,32.68,401
100051,7/12/15,A,N,V,2,4.376,246.42,50.19,4768,8.8218,14.9,23,0,32.64,402
100051,7/13/15,A,N,V,2,6.2424,233.26,51.54,4896,7.917,14.9,21.9,0,28.18,403
100051,7/14/15,A,N,V,2,7.2189,231.12,50.53,4800,9.1234,14.9,21.7,0,30.06,404
100051,7/15/15,A,N,V,2,6.798,201.16,50.86,4832,6.4844,14.9,21.5,0,32.1,405
100051,7/16/15,A,N,V,2,5.566,210.7,50.53,4800,7.163,14.9,20.3,0,32.18,406
100051,7/17/15,A,N,V,2,6.193,189.72,49.68,4720,6.1074,14.9,20,0,31.15,407
100051,7/18/15,A,N,V,2,6.0668,179.52,51.2,4864,7.0876,14.9,20,0,29.7,408
100051,7/19/15,A,N,V,2,4.992,179.52,49.85,4736,7.8416,14.9,19.7,0,23.48,409
100051,7/20/15,A,N,V,2,5.202,171.99,48.67,4624,5.8812,14.9,19.2,0,27.48,410
100051,7/21/15,A,N,V,2,6.35,168.21,49.18,4672,8.9726,14.9,19.1,0,22.45,411
100051,7/22/15,A,N,V,2,5.0176,186.12,50.19,4768,5.9566,14.9,19,0,19.09,412
100051,7/23/15,A,N,V,2,6.1869,171,49.85,4736,7.35,14.9,18.8,0,26.99,413
100051,7/24/15,A,N,V,2,4.9302,221.13,49.68,4720,5.8058,14.9,18.6,0,22.78,414
100051,7/25/15,A,N,V,2,4.7808,213.57,49.85,4736,6.786,14.9,18.5,0,29.68,415
100051,7/26/15,A,N,V,2,5.9143,225.6,48.84,4640,8.8218,14.9,18.5,0,22.01,416
100051,7/27/15,A,N,V,2,3.4028,104.65,51.37,4880,8.85,14.9,14.5,0,48.48,417
100051,7/28/15,A,N,V,2,6.6092,207.57,51.03,4848,6.7106,14.9,24.6,0,35.61,418
100051,7/29/15,A,N,V,2,6.5098,215.76,49.52,4704,5.7,7.1,23.4,0,44.05,419
100051,7/30/15,A,N,V,2,5.61,169.28,51.03,4848,6.5598,7.1,22.6,0,36.63,420
100051,7/31/15,A,N,V,2,4.0875,188.7,49.68,4720,9.048,7.1,21.9,0,33.01,421
100051,8/1/15,A,N,V,2,4.972,136.35,53.39,5072,7.575,7.1,18.7,0,37.12,422
100051,8/2/15,A,N,V,2,6.5026,159.96,53.73,5104,5.9566,7.1,24.5,0,34.09,423
100051,8/3/15,A,N,V,2,6.187,176.7,50.53,4800,7.8416,7.1,23.3,0,39.54,424
100051,8/4/15,A,N,V,2,4.9322,176.7,52.38,4976,5.8812,7.2,22.8,0,40.49,425
100051,8/5/15,A,N,V,2,5.0499,177.6,51.2,4864,6.409,7.2,22.6,0,40.99,426
100051,8/6/15,A,N,V,2,4.9413,175.75,50.86,4832,5.8812,7.2,22.2,0,32.74,427
100051,8/7/15,A,N,V,2,4.142,158.24,51.2,4864,5.7304,7.2,21.8,0,32.83,428
100051,8/8/15,A,N,V,2,4.7589,169.26,50.53,4800,6.786,7.2,21.4,0,37.13,429
100051,8/9/15,A,N,V,2,6.7952,165.6,51.2,4864,8.2186,6.4,21.1,0,32.77,430
100051,8/10/15,A,N,V,2,6.213,172.05,51.03,4848,8.1432,6.4,21.1,0,37.11,431
100051,8/11/15,A,N,V,2,5.6444,212.75,49.68,4720,9.225,6.4,21.6,0,32.33,432
100051,8/12/15,A,N,V,2,5.2865,169.26,50.53,4800,9.225,6.4,21.5,0,36.46,433
100051,8/13/15,A,N,V,2,6.0717,181.3,51.87,4928,6.5598,4.8,21.2,0,32.88,434
100051,8/14/15,A,N,V,2,4.1965,227.55,52.38,4976,7.6154,4.8,21.4,0,37.25,435
100051,8/15/15,A,N,V,2,4.8111,199.8,50.69,4816,8.3694,4.8,21.1,0,32.17,436
100051,8/16/15,A,N,V,2,6.017,173.9,50.86,4832,7.6908,4.8,20.5,0,29.17,437
100051,8/17/15,A,N,V,2,6.85,159.1,50.02,4752,8.5956,6.8,20.2,0,24.89,438
100051,8/18/15,A,N,V,2,6.1264,165.54,49.85,4736,6.8614,6.8,20.1,0,28.74,439
100051,8/19/15,A,N,V,2,6.4855,180.32,50.53,4800,8.8972,6.8,19.8,0,28.83,440
100051,8/20/15,A,N,V,2,5.3156,214.6,50.69,4816,8.4448,6.8,19.8,0,36.35,441
100051,8/21/15,A,N,V,2,5.2865,190.55,50.53,4800,6.1828,6.8,19.3,0,32.94,442
100051,8/22/15,A,N,V,2,5.2865,196.1,51.03,4848,6.7106,6.8,19.2,0,32.27,443
100051,8/23/15,A,N,V,2,4.1192,174.84,50.36,4784,7.163,7.5,19.1,0,24.78,444
100051,8/24/15,A,N,V,2,4.8505,187.86,49.68,4720,6.2582,7.5,19.2,0,36.95,445
100051,8/25/15,A,N,V,2,6.1359,152.72,50.944138,4839.724138,5.9566,7.5,19.3,0,34.77931,446
100051,8/26/15,A,N,V,2,5.962,193.44,50.36,4784,8.7464,1.8,20.4,0,28.33,447
100051,8/27/15,A,N,V,2,6.504,174.84,49.85,4736,8.1432,1.8,20.6,0,32.51,448
100051,8/28/15,A,N,V,2,4.104,226.92,52.38,4976,9.425,1.8,20.8,0,35.98,449
100051,8/29/15,A,N,V,2,6.213,227.55,50.86,4832,8.3694,1.8,21,0,32.55,450
100051,8/30/15,A,N,V,2,4.9595,210.18,51.37,4880,8.294,1.8,21,0,28.67,451
100051,8/31/15,A,N,V,2,6.156,225.7,50.69,4816,6.5598,1.8,20.8,0,32.42,452
100051,9/1/15,A,N,V,2,6.588,201.65,49.85,4736,7.917,2.9,20.7,0,32.6,453
100051,9/2/15,A,N,V,2,4.968,229.4,50.69,4816,7.163,2.9,20.3,0,36.47,454
100051,9/3/15,A,N,V,2,4.644,140.6,50.02,4752,6.8614,2.9,20.3,0,24.53,455
100051,9/4/15,A,N,V,2,6.534,180.42,51.2,4864,8.0678,4.9,20.1,0,28.54,456
100051,9/5/15,A,N,V,2,5.616,191.58,49.85,4736,7.917,4.9,20.1,0,28.53,457
100051,9/6/15,A,N,V,2,6.4498,161.82,50.02,4752,5.7304,4.9,20.1,0,28.51,458
100051,9/7/15,A,N,V,2,5.111,172.98,50.53,4800,8.8218,4.9,20.2,0,36.33,459
100051,9/8/15,A,N,V,2,4.59,163.68,50.86,4832,6.409,4.9,20.3,0,36.63,460
100051,9/9/15,A,N,V,2,4.7344,199.02,51.87,4928,6.7106,4.9,19.7,0,32.19,461
100051,9/10/15,A,N,V,2,5.9405,172.98,51.71,4912,8.9726,4.9,21.7,0,36.62,462
100051,9/11/15,A,N,V,2,6.357134,174.288966,50.735714,4820,5.7304,4.9,20.286207,0,31.736786,463
100051,9/12/15,A,N,V,2,6.572893,218.805714,50.693704,4816,8.5956,4.9,20.253571,0,31.694444,464
100051,9/13/15,A,N,V,2,5.562,154.38,51.2,4864,7.6908,4.9,22.5,0,36.6,465
100051,9/14/15,A,N,V,2,6.729067,198.465185,50.648462,4811.692308,9.1988,4.9,20.262963,0,31.651154,466
100051,9/15/15,A,N,V,2,4.7344,202.74,51.54,4896,6.032,4.9,21.4,0,40.79,467
100051,9/16/15,A,N,V,2,6.318,174.84,50.19,4768,7.8416,4.9,20.7,0,36.15,468
100051,9/17/15,A,N,V,2,6.4022,213.9,50.36,4784,9.048,4.9,20.4,0,32.33,469
100051,9/18/15,A,N,V,2,6.372,159.96,51.54,4896,8.7464,4.9,20.1,0,36.23,470
100051,9/19/15,A,N,V,2,6.187,219.48,52.38,4976,9.2742,4.9,20.3,0,32.05,471
100051,9/20/15,A,N,V,2,3.4425,163.5,54.91,5216,7.125,4.9,13.3,0,32.83,472
100051,9/21/15,A,N,V,2,7.7748,137.06,50.36,4784,5.7304,4.9,26.7,0,21.46,473
100051,9/22/15,A,N,V,2,7.007,134.52,51.03,4848,6.3,4.9,29.8,0,42.19,474
100051,9/23/15,A,N,V,2,5.1156,135.75,49.52,4704,6.1828,4.9,29.7,0,47.35,475
100051,9/24/15,A,N,V,2,5.6959,165.6,50.19,4768,8.3694,4.9,27.4,0,39.09,476
100051,9/25/15,A,N,V,2,6.96,140.14,49.85,4736,7.0876,4.9,26.6,0,32.97,477
100051,9/26/15,A,N,V,2,5.504,197.12,50.19,4768,6.409,4.9,28.7,0,34.34,478
100051,9/27/15,A,N,V,2,4.875,206.5,49.01,4656,8.3694,4.9,30.3,0,43.52,479
100051,9/28/15,A,N,V,2,6.2524,156.64,48.34,4592,6.1074,4.9,30.7,0,43.65,480
100051,9/29/15,A,N,V,2,6.6568,180.54,50.02,4752,8.294,4.9,29.1,0,62.4,481
100051,9/30/15,A,N,V,2,7.134,133.5,49.85,4736,6.6352,4.9,31.1,0,56.32,482
100051,10/1/15,A,N,V,2,5.1425,171,48.34,4592,8.9726,4.9,29.8,0,46.57,483
100051,10/2/15,A,N,V,2,5.117,189.74,48.67,4624,5.655,4.9,28.8,0,44.95,484
100051,10/3/15,A,N,V,2,6.7424,167.4,48.34,4592,8.671,4.9,28.7,0,40.94,485
100051,10/4/15,A,N,V,2,6.8026,149.4,50.86,4832,8.671,4.9,28.3,0,45.45,486
100051,10/5/15,A,N,V,2,4.7346,192.24,50.19,4768,6.1828,4.9,29.5,0,40.33,487
100051,10/6/15,A,N,V,2,4.816,165.6,48.67,4624,6.8614,4.9,28.2,0,41.1,488
100051,10/7/15,A,N,V,2,6.279,198,49.35,4688,8.671,7.1,27.4,0,40.31,489
100051,10/8/15,A,N,V,2,4.5661,203.4,48.67,4624,7.163,7.1,26.4,0,39.82,490
100051,10/9/15,A,N,V,2,5.2955,189.74,48.51,4608,6.7106,7.1,26,0,40.24,491
100051,10/10/15,A,N,V,2,5.4464,196.9,48.17,4576,6.9368,7.1,25.8,0,39.97,492
100051,10/11/15,A,N,V,2,4.602,170.14,47.66,4528,7.4646,6,25.6,0,39.49,493
100051,10/12/15,A,N,V,2,4.6373,171.08,49.01,4656,8.4448,6,25.5,0,39.62,494
100051,10/13/15,A,N,V,2,4.4891,164.71,48.51,4608,7.3138,6,25.6,0,39.57,495
100051,10/14/15,A,N,V,2,4.797,149.24,48.34,4592,8.8218,6,26.6,0,39.63,496
100051,10/15/15,A,N,V,2,7.2168,189,49.01,4656,8.8218,7.5,26.3,0,43.87,497
100051,10/16/15,A,N,V,2,5.635,215.94,48.34,4592,7.8416,7.5,25.7,0,39.48,498
100051,10/17/15,A,N,V,2,6.1884,149.24,48.51,4608,5.7304,7.5,25.5,0,47.58,499
100051,10/18/15,A,N,V,2,7.1875,189.28,49.68,4720,8.2186,7.5,25.9,0,38.81,500
100051,10/19/15,A,N,V,2,4.6413,179.34,47.66,4528,6.3336,7.5,24.1,0,34.64,501
100051,10/20/15,A,N,V,2,4.6332,200.2,50.19,4768,9.425,7.5,23.1,0,30.33,502
100051,10/21/15,A,N,V,2,6.7592,215.94,50.02,4752,7.163,8.5,22,0,30.11,503
100051,10/22/15,A,N,V,2,6.0116,221.34,49.85,4736,7.6154,8.5,20.2,0,25.36,504
100051,10/23/15,A,N,V,2,5.1207,206.01,48.67,4624,7.3138,8.5,19.3,0,23.39,505
100051,10/24/15,A,N,V,2,5.8315,180.42,49.68,4720,8.5202,8.5,19.9,0,22.69,506
100051,10/25/15,A,N,V,2,5.9857,168.21,49.01,4656,6.786,8.5,19,0,20.52,507
100051,10/26/15,A,N,V,2,3.9606,226.1,48.67,4624,9.2742,8.5,18,0,22.13,508
100051,10/27/15,A,N,V,2,5.0562,172.9,46.99,4464,7.917,8.5,17.6,0,21.34,509
100051,10/28/15,A,N,V,2,5.8032,147.84,47.49,4512,8.3694,8.5,17.3,0,17.93,510
100051,10/29/15,A,N,V,2,5.311,156.62,48.67,4624,6.786,8.5,17.3,0,17.5,511
100051,10/30/15,A,N,V,2,5.2304,232.8,48,4560,6.6352,8.5,17.1,0,17.42,512
100051,10/31/15,A,N,V,2,5.5754,168.78,50.19,4768,8.5956,8.5,16.8,0,17.54,513
100051,11/1/15,A,N,V,2,3.8014,172.66,45.98,4368,7.3892,8.5,17,0,17.14,514
100051,11/2/15,A,N,V,2,4.1405,184.3,47.66,4528,7.6154,8.5,16.8,0,11.86,515
100051,11/3/15,A,N,V,2,4.6614,156.33,50.69,4816,8.7464,8.5,16.7,0,14.24,516
100051,11/4/15,A,N,V,2,3.36,190.12,47.66,4528,6.225,8.5,16.1,0,17.47,517
100051,11/5/15,A,N,V,2,4.9268,175.72,48,4560,9.048,8.5,16.2,0,14.25,518
100051,11/6/15,A,N,V,2,5.1968,207.76,47.49,4512,9.2742,6.5,16.3,0,14.35,519
100051,11/7/15,A,N,V,2,11.136,125.66,47.83,4544,8.8655,6.5,39.8,0,17.01,520
100051,11/8/15,A,N,V,2,6.9146,159.84,46.32,4400,6.3325,6.5,29.4,0,36.82,521
100051,11/9/15,A,N,V,2,5.4312,150.92,48.475172,4605.241379,7.275,6.5,15.1,0,26.623793,522
100051,11/10/15,A,N,V,2,6.5988,165.33,46.99,4464,6.4815,6.5,22.8,0,13.89,523
100051,11/11/15,A,N,V,2,3.74,181.35,49.01,4656,8.642,5.4,14.5,0,22.06,524
100051,11/12/15,A,N,V,2,6.104,167.44,46.99,4464,0,4.8,18.3,0,0,525
100051,11/13/15,A,N,V,2,5.1975,216.45,46.82,4448,0,4.8,17.3,0,0,526
100051,11/14/15,A,N,V,2,4.8507,183.3,46.65,4432,0,4.8,15,0,0,527
100051,11/15/15,A,N,V,2,4.1172,211.68,47.33,4496,5.9566,4.8,14.9,0,11.36,528
100051,11/16/15,A,N,V,2,3.6708,241.08,46.99,4464,6.5598,4.8,14.7,0,11.36,529
100051,11/17/15,A,N,V,2,3.3726,184.24,46.99,4464,6.498,4.8,14.8,0,0,530
100051,11/18/15,A,N,V,2,24.614,32,47.49,4512,0,4.8,60.2,0,0,531
100051,11/19/15,A,N,V,2,16.8672,35.72,47.66,4528,6.2814,4.8,61,0,0,532
100051,11/20/15,A,N,V,2,4.6182,155.21,48.84,4640,9.15,4.8,20,0,50.88,533
100051,11/21/15,A,N,V,2,3.3649,169.65,46.99,4464,5.8482,1.9,12.8,0,0,534
100051,11/22/15,A,N,V,2,14.6766,97.94,49.35,4688,8.4474,1.9,34.7,0,0,535
100051,11/23/15,A,N,V,2,5.1744,225.81,48,4560,5.8482,1.9,15.7,0,0,536
100051,11/24/15,A,N,V,2,5.0255,207.76,46.99,4464,7.5088,1.9,13.5,0,0,537
100051,11/25/15,A,N,V,2,12.432,151.13,51.2,4864,7.581,1.9,32,0,0,538
100051,11/26/15,A,N,V,2,15.842,70.8,50.19,4768,8.9528,1.9,53.1,0,0,539
100051,11/27/15,A,N,V,2,15.0686,133.1,47.16,4480,6.2092,1.9,38.7,0,0,540
100051,11/28/15,A,N,V,2,18.8853,70.4,49.01,4656,6.5702,1.9,47.1,0,0,541
100051,11/29/15,A,N,V,2,14.8512,98.31,49.01,4656,5.9926,1.9,37.7,0,0,542
100051,11/30/15,A,N,V,2,12.6048,87.01,47.903214,4550.857143,0,1.9,37.7,0,9.024643,543
100051,12/1/15,A,N,V,2,4.4712,185.37,50.19,4768,9.1988,1.9,17.2,0,18.24,544
100051,12/2/15,A,N,V,2,5.0112,189.72,52.38,4976,8.25,13.2,24.2,0,41.52,545
100051,12/3/15,A,N,V,2,4.8195,149.52,52.04,4944,6.975,13.2,24.4,0,38.69,546
100051,12/4/15,A,N,V,2,5.688,197.12,48.51,4608,7.6154,13.2,22.7,0,26.53,547
100051,12/5/15,A,N,V,2,5.3862,209.96,52.21,4960,6.1074,13.1,21.3,0,28.6,548
100051,12/6/15,A,N,V,2,7.3352,150.41,50.53,4800,8.3694,13.1,20.4,0,14.73,549
100051,12/7/15,A,N,V,2,7.7896,195.39,50.02,4752,6,13.1,18.8,0,21.57,550
100051,12/8/15,A,N,V,2,9.0504,182.9,49.68,4720,7.2384,14.4,18.2,0,22.78,551
100051,12/9/15,A,N,V,2,8.5536,127.98,49.68,4720,7.163,14.4,17.7,0,21.03,552
100051,12/10/15,A,N,V,2,6.93,155.7,50.53,4800,7.35,8.2,17,0,30.03,553
100051,12/11/15,A,N,V,2,10.8459,170.52,53.73,5104,9.075,8.2,17.6,0,24.34,554
100051,12/12/15,A,N,V,2,12.024,144.9,50.36,4784,6.3336,8.2,17.7,0,23.41,555
100051,12/13/15,A,N,V,2,7.44,151.84,49.52,4704,9.3,8.2,17.2,0,31.59,556
100051,12/14/15,A,N,V,2,9.7347,135.9,51.54,4896,6.5598,8.4,17.2,0,29.55,557
100051,12/15/15,A,N,V,2,8.385,165.2,57.77,5488,6.825,12,18.9,0,39.07,558
100051,12/16/15,A,N,V,2,9.1785,162.44,51.37,4880,8.1432,12,17.9,0,18.9,559
100051,12/17/15,A,N,V,2,7.82,117.81,48.84,4640,8.3694,12,17.2,0,26.92,560
100051,12/18/15,A,N,V,2,6.075,133.56,49.85,4736,6.8614,12,16,0,16.85,561
100051,12/19/15,A,N,V,2,13.7816,108.29,51.54,4896,6.15,12,16.7,0,25.49,562
100051,12/20/15,A,N,V,2,11.408,155.15,49.85,4736,7.0122,12,16.7,0,29.89,563
100051,12/21/15,A,N,V,2,9.9186,141.96,49.68,4720,7.425,12,15.9,0,23.47,564
100051,12/22/15,A,N,V,2,16.0293,112.35,50.19,4768,8.85,3.3,15.7,0,16.24,565
100051,12/23/15,A,N,V,2,8.832,130.13,51.03,4848,6.2582,2.8,16.3,0,26.79,566
100051,12/24/15,A,N,V,2,8.8407,153.47,50.53,4800,7.125,2.8,16.7,0,24.73,567
100051,12/25/15,A,N,V,2,5.4735,204.37,49.85,4736,7.6154,8.1,13.4,0,22.32,568
100051,12/26/15,A,N,V,2,3.588,206.01,50.19,4768,6.6,8.1,12.7,0,8.96,569
100051,12/27/15,A,N,V,2,4.554,144.75,49.01,4656,7.8416,6.2,12.5,0,9.22,570
100051,12/28/15,A,N,V,2,4.23,182.4,50.02,4752,7.3892,6.2,12.3,0,9.26,571
100051,12/29/15,A,N,V,2,5.8056,156.87,50.737143,4820,7.8416,6.6,12.2,0,23.954286,572
100051,12/30/15,A,N,V,2,3.8892,224.64,48.34,4592,8.5202,6.6,12,0,12.45,573
100051,12/31/15,A,N,V,2,4.3456,237.39,47.66,4528,5.8482,3.5,11.9,0,0,574
100051,1/1/16,A,N,V,2,13.2855,78.21,49.52,4704,7.6154,3.5,49.9,0,8.95,575
100051,1/2/16,A,N,V,2,5.076,180.42,48.34,4592,7.3892,3.5,18.2,0,40.07,576
100051,1/3/16,A,N,V,2,4.092,180.32,47.66,4528,6.6352,2.2,12.1,0,14.04,577
100051,1/4/16,A,N,V,2,5.016,146.25,49.01,4656,5.8058,2.2,11.9,0,11.39,578
100051,1/5/16,A,N,V,2,4.004,166.6,48,4560,6.1828,6.7,11.9,0,11.07,579
100051,1/6/16,A,N,V,2,3.6354,234,48.51,4608,0,6.7,11.8,0,0,580
100051,1/7/16,A,N,V,2,5.2998,173.55,49.85,4736,7.35,6.7,11.8,0,11.01,581
100051,1/8/16,A,N,V,2,3.476,219.22,48,4560,9.375,6.7,11.7,0,13.5,582
100051,1/9/16,A,N,V,2,3.916,215.6,48.51,4608,9.1234,5.9,11.9,0,11.19,583
100051,1/10/16,A,N,V,2,4.5448,151.32,47.49,4512,7.0756,5.9,12,0,0,584
100051,1/11/16,A,N,V,2,3.8893,155.2,47.49,4512,8.8084,5.9,12,0,0,585
100051,1/12/16,A,N,V,2,3.6354,202.91,47.49,4512,0,6.1,12.4,0,0,586
100051,1/13/16,A,N,V,2,5.3751,200.85,48.17,4576,7.275,6.1,12.2,0,8.73,587
100051,1/14/16,A,N,V,2,13.8528,102.9,49.52,4704,6.8614,7.6,36.6,0,26.4,588
100051,1/15/16,A,N,V,2,8.383,171.25,48.84,4640,9.375,7.6,15.2,0,25.23,589
100051,1/16/16,A,N,V,2,6.765,139.84,48,4560,9,7.6,15.7,0,14.17,590
100051,1/17/16,A,N,V,2,4.3446,154.56,48.34,4592,6.4844,8.4,12.3,0,14.33,591
100051,1/18/16,A,N,V,2,5.368,162.89,47.66,4528,6.825,8.4,12.6,0,15.35,592
100051,1/19/16,A,N,V,2,4.848,200.88,49.68,4720,8.0678,8,12.5,0,9.98,593
100051,1/20/16,A,N,V,2,4.8285,176.64,50.53,4800,6.786,8,12.4,0,10.92,594
100051,1/21/16,A,N,V,2,4.62,206.48,62.82,5968,6.075,8,12.5,0,27.26,595
100051,1/22/16,A,N,V,2,9.744,150.35,51.03,4848,7.6154,4.3,15.4,0,12.39,596
100051,1/23/16,A,N,V,2,8.0496,144.5,50.53,4800,8.175,4.3,14.1,0,13.71,597
100051,1/24/16,A,N,V,2,6.222,137.28,49.52,4704,0,4.3,13.6,0,23.39,598
100051,1/25/16,A,N,V,2,2.1,91.56,54.06,5136,8.625,1.1,10,0,12.44,599
100051,1/26/16,A,N,V,2,3.6288,97.2,50.53,4800,6.75,6,12.8,0,14.63,600
100051,1/27/16,A,N,V,2,5.824,231.88,49.85,4736,7.275,6,20.2,0,19.51,601
100051,1/28/16,A,N,V,2,4.1064,217.74,49.52,4704,6.525,6,16.4,0,17.87,602
100051,1/29/16,A,N,V,2,3.91,164.9,49.52,4704,7.0034,6,16.7,0,0,603
100051,1/30/16,A,N,V,2,16.5625,111.1,49.52,4704,5.7,6,44.7,0,41.97,604
100051,1/31/16,A,N,V,2,5.1168,214.76,49.68,4720,7.725,6,16.7,0,15.56,605
100051,2/1/16,A,N,V,2,6.1366,139.5,49.52,4704,6.975,6,16.1,0,15.76,606
100051,2/2/16,A,N,V,2,4.4772,152.88,48.84,4640,6.825,10.2,15.8,0,13.47,607
100051,2/3/16,A,N,V,2,9.828,143.99,49.85,4736,7.125,10.2,16.3,0,36.78,608
100051,2/4/16,A,N,V,2,14.5386,108.9,50.02,4752,7.275,10.2,16.9,0,29.26,609
100051,2/5/16,A,N,V,2,14.0331,65.52,60.46,5744,8.175,10.2,19.5,0,72.97,610
100051,2/6/16,A,N,V,2,13.25,116.15,49.52,4704,0,10.2,17.8,0,32.58,611
100051,2/7/16,A,N,V,2,5.773,225.06,50.86,4832,7.3892,2.3,14.5,0,10.1,612
100051,2/8/16,A,N,V,2,10.578,118.77,49.52,4704,7.6154,2.3,16,0,25.84,613
100051,2/9/16,A,N,V,2,12.192,113.4,59.62,5664,8.775,2.3,27.1,0,57.77,614
100051,2/10/16,A,N,V,2,16.8272,89.7,51.2,4864,6.7106,2.3,16.2,0,32.4,615
100051,2/11/16,A,N,V,2,9.9056,115.64,49.52,4704,6.075,2.3,18.3,0,37.22,616
100051,2/12/16,A,N,V,2,4.4352,146.15,48.67,4624,9,7.6,16.8,0,13.4,617
100051,2/13/16,A,N,V,2,4.6102,209.76,49.01,4656,8.85,7.6,13.3,0,10.21,618
100051,2/14/16,A,N,V,2,3.8475,227.48,47.66,4528,6,6.7,13.8,0,11.84,619
100051,2/15/16,A,N,V,2,4.8204,225.04,50.02,4752,8.475,6.7,13.7,0,11.87,620
100051,2/16/16,A,N,V,2,5.301,169.99,50.69,4816,8.4,6.7,13.4,0,9.09,621
100051,2/17/16,A,N,V,2,6.1875,204.92,49.85,4736,8.625,6.7,13.4,0,12.6,622
100051,2/18/16,A,N,V,2,5.9508,212.44,47.83,4544,6.825,7.3,13.1,0,13.12,623
100051,2/19/16,A,N,V,2,5.856,147.73,50.02,4752,0,7.3,13,0,12.48,624
100051,2/20/16,A,N,V,2,6.923,208.25,49.01,4656,6.3,7.3,13.7,0,15.21,625
100051,2/21/16,A,N,V,2,5.61,196.56,49.52,4704,5.625,7.3,15.1,0,13.05,626
100051,2/22/16,A,N,V,2,5.7519,172.78,59.96,5696,9.225,5.3,14.3,0,38.86,627
100051,2/23/16,A,N,V,2,6.9615,217.71,49.68,4720,7.05,4,21.9,0,8.63,628
100051,2/24/16,A,N,V,2,5.1294,225.6,61.31,5824,7.125,4,14.3,0,22.45,629
100051,2/25/16,A,N,V,2,7.076,196.2,51.03,4848,7.8,4,20,0,11.47,630
100051,2/26/16,A,N,V,2,4.5948,186.66,58.95,5600,7.65,4,18.9,0,24.88,631
100051,2/27/16,A,N,V,2,5.8497,181.3,49.68,4720,6.825,5.9,18.6,0,18.54,632
100051,2/28/16,A,N,V,2,4.4795,149.85,50.19,4768,8.775,5.9,18.6,0,10.39,633
100051,2/29/16,A,N,V,2,4.746,200.2,56.08,5328,6.3,5.9,13,0,25.75,634
100051,3/1/16,A,N,V,2,6.3999,172.96,48.17,4576,8.8972,4.1,19.6,0,0,635
100051,3/2/16,A,N,V,2,4.6812,219.96,53.89,5120,5.625,4.1,16.4,0,12.58,636
100051,3/3/16,A,N,V,2,6.8125,220.8,56.59,5376,5.7,4.1,19.9,0,25,637
100051,3/4/16,A,N,V,2,5.5106,207.36,48,4560,6.75,5.6,13.7,0,14.04,638
100051,3/5/16,A,N,V,2,4.6233,188.16,62.15,5904,6.45,5.6,13.7,0,24.31,639
100051,3/6/16,A,N,V,2,6.4546,177.6,57.77,5488,6.15,5.6,14.4,0,24.07,640
100051,3/7/16,A,N,V,2,6.4975,157.47,49.85,4736,7.95,5.6,21.3,0,8.58,641
100051,3/8/16,A,N,V,2,4.305,138,52.72,5008,8.1,5.6,18.1,0,9.32,642
100051,3/9/16,A,N,V,2,5.4075,217.12,50.69,4816,7.725,4.5,18.1,0,12.94,643
100051,3/10/16,A,N,V,2,4.661,137.06,54.4,5168,6,2.9,14.8,0,22,644
100051,3/11/16,A,N,V,2,4.9413,223.2,57.6,5472,9.15,2.9,20.2,0,25.2,645
100051,3/12/16,A,N,V,2,5.9187,145.8,54.06,5136,9.075,2.9,20.2,0,17.04,646
100051,3/13/16,A,N,V,2,5.907,149.85,50.53,4800,7.95,0.1,19,0,12.65,647
100051,3/14/16,A,N,V,2,6.3845,215.94,58.44,5552,6.9,0.1,21.2,0,13.86,648
100051,3/15/16,A,N,V,2,6.6352,176.54,48.84,4640,7.2,0.1,23.4,0,11.18,649
100051,3/16/16,A,N,V,2,5.1604,152.52,56.25,5344,6.6,3.8,18.8,0,29.12,650
100051,3/17/16,A,N,V,2,4.374,222.64,56.25,5344,8.7,3.8,19.4,0,16.73,651
100051,3/18/16,A,N,V,2,4.995,164.71,59.28,5632,5.625,3.8,20.2,0,27.97,652
100051,3/19/16,A,N,V,2,5.5105,171.12,49.68,4720,0,9.5,18.8,0,10.89,653
100051,3/20/16,A,N,V,2,4.7564,213.18,57.43,5456,5.7,9.5,17.9,0,27.58,654
100051,3/21/16,A,N,V,2,4.4793,176.64,56.08,5328,9.075,9.5,19.8,0,15.78,655
100051,3/22/16,A,N,V,2,4.8972,211.22,49.81,4732,8.1,8.7,23.2,0,13.7,656
100051,3/23/16,A,N,V,2,11.3238,78.4,59.12,5616,7.5245,8.7,44.6,0,18.03,657
100051,3/24/16,A,N,V,2,4.9966,177.21,50.19,4768,6.375,7.2,24,0,27.89,658
100051,3/25/16,A,N,V,2,4.704,151.2,56.59,5376,6.525,7.2,16.2,0,26.56,659
100051,3/26/16,A,N,V,2,5.4756,221.56,49.68,4720,6.375,7.2,14.5,0,0,660
100051,3/27/16,A,N,V,2,5.5926,172.64,62.48,5936,7.8,7.2,21,0,21.35,661
100051,3/28/16,A,N,V,2,5.0292,146.64,47.16,4480,6.075,7.2,17,0,17.75,662
100051,3/29/16,A,N,V,2,3.3212,164.64,49.85,4736,7.725,7.2,11.2,0,10.27,663
100051,3/30/16,A,N,V,2,3.6792,207.76,49.52,4704,5.85,7.2,11.5,0,11,664
100051,3/31/16,A,N,V,2,3.5397,240.56,48.84,4640,0,7.2,11.3,0,0,665
100051,4/1/16,A,N,V,2,3.8454,152.88,49.01,4656,9.375,7.2,11.8,0,11.06,666
100051,4/2/16,A,N,V,2,3.9,135.52,51.87,4928,8.8218,7.2,9.8,0,25.9,667
100051,4/3/16,A,N,V,2,5.232,162.54,49.52,4704,8.7464,7.2,13.8,0,11.96,668
100051,4/4/16,A,N,V,2,5.472,192.78,50.19,4768,8.8218,7.2,13.8,0,32.34,669
100051,4/5/16,A,N,V,2,3.7524,110.24,52.04,4944,6.375,7.2,10.1,0,14.5,670
100051,4/6/16,A,N,V,2,4.063,168.96,49.35,4688,7.0122,7.2,14.6,0,17.82,671
100051,4/7/16,A,N,V,2,4.7334,157.44,48.84,4640,5.85,3.5,12.9,0,12.4,672
100051,4/8/16,A,N,V,2,4.6488,180.42,47.33,4496,7.6908,3.5,11.9,0,14.26,673
100051,4/9/16,A,N,V,2,3.8106,180.42,48.34,4592,7.3138,3.5,11.4,0,13.52,674
100051,4/10/16,A,N,V,2,3.723,204.88,49.52,4704,7.917,3.5,11.8,0,11.34,675
100051,4/11/16,A,N,V,2,4.9818,187.2,51.87,4928,0,3.5,11.6,0,0,676
100051,4/12/16,A,N,V,2,10.0074,88.29,48.51,4608,8.025,5.6,39.3,0,0,677
100051,4/13/16,A,N,V,2,5.106,158.26,48,4560,0,5.6,13.3,0,0,678
100051,4/14/16,A,N,V,2,4.3263,197.96,53.39,5072,8.5956,5.6,11.3,0,0,679
100051,4/15/16,A,N,V,2,7.3866,165.3,49.85,4736,8.4,5.6,27.3,0,23.11,680
100051,4/16/16,A,N,V,2,3.7884,192.91,50.02,4752,6.3336,6.2,15.4,0,0,681
100051,4/17/16,A,N,V,2,5.529,213.58,54.06,5136,0,6.2,15,0,0,682
100051,4/18/16,A,N,V,2,21.0315,43.29,51.37,4880,8.2186,6.9,63.5,0,0,683
100051,4/19/16,A,N,V,2,3.915,148,49.85,4736,6.6352,6.9,17.5,0,0,684
100051,4/20/16,A,N,V,2,4.361,192.78,52.88,5024,8.5202,10,15.1,0,0,685
100051,4/21/16,A,N,V,2,11.3082,139.24,52.04,4944,8.85,10,35.8,0,30.63,686
100051,4/22/16,A,N,V,2,5.5,233.7,47.16,4480,7.125,10,17,0,9.89,687
100051,4/23/16,A,N,V,2,5.0694,159.6,49.68,4720,8.1432,7.4,15.4,0,0,688
100051,4/24/16,A,N,V,2,3.652,152.47,48,4560,8.1,7.4,11.3,0,8.66,689
100051,4/25/16,A,N,V,2,5.2212,164.05,48.51,4608,7.425,7,13.2,0,11.52,690
100051,4/26/16,A,N,V,2,3.496,150.92,48.34,4592,9.3,7,11.4,0,8.73,691
100051,4/27/16,A,N,V,2,5.4188,221.48,49.01,4656,8.294,7,11.6,0,0,692
100051,4/28/16,A,N,V,2,4.6428,188.16,51.2,4864,9.048,8.2,11.5,0,0,693
100051,4/29/16,A,N,V,2,13.6482,77.6,55.24,5248,6.6,7.4,49.3,0,49,694
100051,4/30/16,A,N,V,2,4.2423,194.25,52.21,4960,7.725,7.4,18.9,0,16.91,695
100051,5/1/16,A,N,V,2,3.7284,173.81,48.67,4624,9.375,7.4,16.3,0,12.36,696
100051,5/2/16,A,N,V,2,5.3128,228.92,50.69,4816,8.671,8.4,13.6,0,0,697
100051,5/3/16,A,N,V,2,4.4676,212.55,47.33,4496,7.8416,8.4,12,0,0,698
100051,5/4/16,A,N,V,2,4.1586,228.69,50.69,4816,7.875,7,14.2,0,9.51,699
100051,5/5/16,A,N,V,2,4.0656,214.6,57.6,5472,9.225,7,11.7,0,23.6,700
100051,5/6/16,A,N,V,2,6.292,146.15,51.87,4928,5.7,7,18.3,0,10.05,701
100051,5/7/16,A,N,V,2,5.6389,140.25,48.67,4624,5.775,7,18.7,0,10.12,702
100051,5/8/16,A,N,V,2,6.325,192.6,59.45,5648,9.075,7,17.1,0,30.02,703
100051,5/9/16,A,N,V,2,6.435,182.16,60.8,5776,8.025,7,17.9,0,28.94,704
100051,5/10/16,A,N,V,2,5.607,162.84,49.52,4704,9.225,7,23.6,0,8.98,705
100051,5/11/16,A,N,V,2,6.2006,190.46,58.44,5552,6.9,7,19.8,0,30.6,706
100051,5/12/16,A,N,V,2,5.94,176.4,58.27,5536,7.05,7,19.8,0,27.28,707
100051,5/13/16,A,N,V,2,6.9377,135,56.59,5376,6.225,7,20.6,0,18.61,708
100051,5/14/16,A,N,V,2,6.8663,155.66,55.58,5280,9.3,7,19.7,0,14.33,709
100051,5/15/16,A,N,V,2,8.246,175.44,57.43,5456,8.7,7,19.8,0,30.3,710
100051,5/16/16,A,N,V,2,6.0334,200.64,53.89,5120,7.2,7.2,20.6,0,15.42,711
100051,5/17/16,A,N,V,2,9.0125,146.47,50.86,4832,6.825,7.2,20.3,0,13.01,712
100051,5/18/16,A,N,V,2,16.6408,124.95,67.54,6416,7.65,5.2,22.6,0,79.39,713
100051,5/19/16,A,N,V,2,4.8672,114.73,50.19,4768,6.409,5.2,17,0,20.75,714
100051,5/20/16,A,N,V,2,4.332,205.66,51.37,4880,7.05,5.2,16.7,0,21.94,715
100051,5/21/16,A,N,V,2,7.5813,137.6,58.78,5584,9.2742,5.2,14.2,0,31.38,716
100051,5/22/16,A,N,V,2,10.6255,121.8,55.24,5248,8.25,6.8,21.2,0,41.81,717
100051,5/23/16,A,N,V,2,4.8438,160.2,57.09,5424,9.15,6.8,20.2,0,22.16,718
100051,5/24/16,A,N,V,2,7.6014,169.92,56.08,5328,7.875,7.3,21.8,0,27.16,719
100051,5/25/16,A,N,V,2,5.46,211.22,56.93,5408,6.45,7.3,20.9,0,19.05,720
100051,5/26/16,A,N,V,2,4.62,201.6,59.12,5616,8.25,5.2,21.3,0,18.49,721
100051,5/27/16,A,N,V,2,4.9446,142.2,55.58,5280,9.15,5.2,21.5,0,18.45,722
100051,5/28/16,A,N,V,2,6.2381,142.2,57.43,5456,7.8,8.5,20.9,0,22.26,723
100051,5/29/16,A,N,V,2,7.0336,145.14,51.37,4880,9.3,8.5,19.9,0,6.81,724
100051,5/30/16,A,N,V,2,11.322,79.5,57.43,5456,6.675,8.5,19.6,0,51.06,725
100051,5/31/16,A,N,V,2,7.9856,206.18,58.95,5600,6.375,7.6,18.9,0,10.51,726
100051,6/1/16,A,N,V,2,15.5736,79.68,55.58,5280,5.85,7.6,19.9,0,36.69,727
100051,6/2/16,A,N,V,2,7.1331,187.45,57.26,5440,6.75,7.6,18.4,0,23.22,728
100051,6/3/16,A,N,V,2,7.079866,192.64,56.031379,5323.034483,5.702097,3.9,19.410345,0,24.565172,729
100051,6/4/16,A,N,V,2,6.6,128.7,56.93,5408,7.8,3.9,20.6,0,23.28,730
100051,6/5/16,A,N,V,2,6.6725,144,58.61,5568,6.8614,3.9,22.1,0,24.88,731
100051,6/6/16,A,N,V,2,7.3528,193.98,56.42,5360,7.8,3.9,24.2,0,20.37,732
100051,6/7/16,A,N,V,2,6.478,175.49,56.93,5408,7.9924,3.9,21.4,0,24.64,733
100051,6/8/16,A,N,V,2,6.864,113.25,57.6,5472,7.725,3.9,22.8,0,22.82,734
100051,6/9/16,A,N,V,2,7.8073,141.81,56.08,5328,6,3.9,22,0,20.02,735
100051,6/10/16,A,N,V,2,9.0441,200.49,57.6,5472,8.175,3.9,22,0,19.76,736
100051,6/11/16,A,N,V,2,8.701,122.25,57.09,5424,6.975,3.9,21.7,0,24.19,737
100051,6/12/16,A,N,V,2,8.109,189.08,56.93,5408,6.525,3.9,22.3,0,19.22,738
100051,6/13/16,A,N,V,2,12.7608,129.87,56.59,5376,5.775,3.9,24.1,0,39.01,739
100051,6/14/16,A,N,V,2,9.3726,164.63,55.41,5264,6.825,3.9,20.8,0,18.84,740
100051,6/15/16,A,N,V,2,9.288,149.33,55.92,5312,6.075,3.9,24.4,0,31.22,741
100051,6/16/16,A,N,V,2,7.2226,160.72,56.716071,5388,8.325,3.9,19.7,0,26.406429,742
100051,6/17/16,A,N,V,2,9.438,152,56.08,5328,8.775,3.9,19.5,0,19.23,743
100051,6/18/16,A,N,V,2,7.4884,136.08,54.74,5200,8.55,3.9,19.1,0,18.85,744
100051,6/19/16,A,N,V,2,8.492,166.26,56.93,5408,6.675,3.9,19.9,0,19.5,745
100051,6/20/16,A,N,V,2,8.3916,152,56.42,5360,7.05,3.9,20.2,0,19.65,746
100051,6/21/16,A,N,V,2,8.6595,143.44,56.76,5392,6.45,3.9,20.3,0,24.06,747
100051,6/22/16,A,N,V,2,7.3429,169.95,57.77,5488,6.225,3.9,20.9,0,19.38,748
100051,6/23/16,A,N,V,2,6.7818,177.12,55.58,5280,7.275,3.9,20.7,0,19.52,749
100051,6/24/16,A,N,V,2,8.816,179.3,55.75,5296,7.125,3.9,20.8,0,23.12,750
100051,6/25/16,A,N,V,2,9.4625,131.14,55.58,5280,8.85,3.9,21,0,18.98,751
100051,6/26/16,A,N,V,2,7.875,135.3,55.24,5248,9.225,3.9,20,0,18.99,752
100051,6/27/16,A,N,V,2,7.896,139.4,57.6,5472,7.2,3.9,20.1,0,15.01,753
100051,6/28/16,A,N,V,2,7.3815,173.34,56.76,5392,8.7,3.9,19.8,0,18.96,754
100051,6/29/16,A,N,V,2,6.5946,127.92,56.08,5328,6.975,3.9,19.7,0,18.71,755
100051,6/30/16,A,N,V,2,9.6924,157.14,58.27,5536,8.4,3.9,20.5,0,20.45,756
100051,7/1/16,A,N,V,2,9.796,176,56.25,5344,6.1828,3.9,22.8,0,24.07,757
100051,7/2/16,A,N,V,2,5.9475,127.19,56.59,5376,8.55,3.9,23.8,0,19.5,758
100051,7/3/16,A,N,V,2,9.204,197.23,68.04,6464,5.625,3.9,21.9,0,34.55,759
100051,7/4/16,A,N,V,2,1.9285,42.12,56.986429,5413.714286,8.625,3.9,6.1,0,22.053571,760
100051,7/5/16,A,N,V,2,0.323,5.64,56.926296,5408,8.025,3.9,1.8,0,21.948889,761
100051,7/6/16,A,N,V,2,6.4242,169.95,56.945769,5409.846154,6.3336,3.9,20,0,22.009615,762
100051,7/7/16,A,N,V,2,8.6229,203.74,56.9464,5409.92,8.7464,3.9,16.8,0,21.9044,763
100051,7/8/16,A,N,V,2,6.556,166.65,56.919167,5407.333333,6.8614,3.9,17.6,0,21.86625,764
100051,7/9/16,A,N,V,2,7.9715,188.1,54.4,5168,8.4448,3.9,17.6,0,28.8,765
100051,7/10/16,A,N,V,2,9.211,134.46,54.4,5168,8.85,3.9,17,0,32.92,766
100051,7/11/16,A,N,V,2,7.4448,187.45,55.07,5232,7.0876,3.9,16.7,0,29.17,767
100051,7/12/16,A,N,V,2,6.946,185.32,55.92,5312,7.917,3.9,16.9,0,28.39,768
100051,7/13/16,A,N,V,2,8.503,132.84,56.93,5408,8.3694,3.9,18.5,0,29.72,769
100051,7/14/16,A,N,V,2,8.8692,127.19,54.57,5184,9.2742,3.9,18.6,0,25,770
100051,7/15/16,A,N,V,2,9.548,170.1,59.96,5696,8.5956,3.9,19.1,0,29.79,771
100051,7/16/16,A,N,V,2,7.544,121.66,56.737083,5390,8.8218,3.9,22,0,23.18,772
100051,7/17/16,A,N,V,2,7.2072,150.92,59.12,5616,8.5956,3.9,25.4,0,32.65,773
100051,7/18/16,A,N,V,2,9.831,166.1,58.95,5600,8.475,3.9,28.6,0,33.56,774
100051,7/19/16,A,N,V,2,9.1225,104.88,57.26,5440,6,3.9,26.7,0,38.68,775
100051,7/20/16,A,N,V,2,7.3515,192.2,58.61,5568,9.15,3.9,25.5,0,32.18,776
100051,7/21/16,A,N,V,2,10.2672,167.99,54.57,5184,7.425,3.9,23.2,0,21.37,777
100051,7/22/16,A,N,V,2,9.564,156.17,56.93,5408,6.1074,3.9,22.1,0,25.36,778
100051,7/23/16,A,N,V,2,8.993,169.05,56.93,5408,5.925,3.9,21.1,0,29.21,779
100051,7/24/16,A,N,V,2,8.484,148.8,57.77,5488,7.275,3.9,21.6,0,26.07,780
100051,7/25/16,A,N,V,2,10.1277,120.12,58.95,5600,5.925,3.9,23.3,0,26.65,781
100051,7/26/16,A,N,V,2,6.9972,176.28,55.75,5296,7.2,3.9,23.7,0,26.45,782
100051,7/27/16,A,N,V,2,6.715,193.2,57.43,5456,7.875,3.9,21.9,0,20.41,783
100051,7/28/16,A,N,V,2,6.7064,129.6,58.95,5600,8.1432,3.9,22.2,0,25.84,784
100051,7/29/16,A,N,V,2,10.044,170.64,57.09,5424,7.35,3.9,22.8,0,30.53,785
100051,7/30/16,A,N,V,2,7.128,122.43,53.56,5088,8.1432,3.9,23,0,54.86,786
100051,7/31/16,A,N,V,2,9.7478,134.62,50.86,4832,9.048,3.9,26.2,0,54.86,787
100051,8/1/16,A,N,V,2,6.6555,172.2,51.03,4848,6.1828,3.9,21.4,0,29.33,788
100051,8/2/16,A,N,V,2,7.0312,178.2,49.01,4656,7.0122,3.9,16.9,0,23.96,789
100051,8/3/16,A,N,V,2,8.2992,173.68,50.02,4752,8.85,3.9,15.2,0,23.04,790
100051,8/4/16,A,N,V,2,6.237,156.4,51.54,4896,7.2384,3.9,14.1,0,26.3,791
100051,8/5/16,A,N,V,2,7.4765,158.76,65.52,6224,8.5202,3.9,19.1,0,28.41,792
100051,8/6/16,A,N,V,2,6.2173,196.02,53.05,5040,6.975,3.9,19.1,0,24.1,793
100051,8/7/16,A,N,V,2,8.7822,184.26,51.87,4928,6.375,3.9,17.3,0,14.65,794
100051,8/8/16,A,N,V,2,9.2685,149.76,55.75,5296,6.75,3.9,20.1,0,56.52,795
100051,8/9/16,A,N,V,2,7.6707,91.14,53.56,5088,8.3694,5.5,18.5,0,42.61,796
100051,8/10/16,A,N,V,2,10.8459,152.44,52.04,4944,7.95,5.5,20.6,0,35.29,797
100051,8/11/16,A,N,V,2,10.8254,120.96,51.54,4896,7.725,5.5,17.7,0,36.55,798
100051,8/12/16,A,N,V,2,12.3774,127.69,57.43,5456,6.225,5.5,17.5,0,40.1,799
100051,8/13/16,A,N,V,2,15.2496,107.91,61.98,5888,7.725,5.5,28.5,0,61.67,800
100051,8/14/16,A,N,V,2,15.0336,75.53,55.609643,5282.857143,5.85,5.5,31.2,0,32.900357,801
100051,8/15/16,A,N,V,2,11.9712,94.62,52.88,5024,6.825,5.5,31.2,0,61.52,802
100051,8/16/16,A,N,V,2,9.548,176.04,51.2,4864,7.2384,5.5,16.6,0,32.55,803
100051,8/17/16,A,N,V,2,6.545,193.97,53.39,5072,7.9924,5.5,16.6,0,28.94,804
100051,8/18/16,A,N,V,2,6.5415,133.6,59.12,5616,7.917,5.5,16,0,27.12,805
100051,8/19/16,A,N,V,2,8.4912,186.45,59.96,5696,8.2186,5.5,16.6,0,33.13,806
100051,8/20/16,A,N,V,2,9.125,173.25,60.46,5744,8.925,5.5,16.3,0,27.71,807
100051,8/21/16,A,N,V,2,7.9288,159.08,56.93,5408,6.825,5.5,17.7,0,23.54,808
100051,8/22/16,A,N,V,2,6.858,137.76,50.86,4832,7.3138,5.5,19.7,0,11.67,809
100051,8/23/16,A,N,V,2,6.1171,146.85,58.78,5584,9.225,5.5,17.2,0,27.64,810
100051,8/24/16,A,N,V,2,9.1256,185.92,51.37,4880,9,5.5,17.5,0,18.66,811
100051,8/25/16,A,N,V,2,5.9124,205,58.95,5600,6,5.5,19.3,0,24.17,812
100051,8/26/16,A,N,V,2,5.9475,156.8,58.11,5520,9.15,5.5,21.9,0,20.24,813
100051,8/27/16,A,N,V,2,12.5976,82.65,58.44,5552,8.4,5.5,33.6,0,54.59,814
100051,8/28/16,A,N,V,2,7.998,176.32,56.76,5392,7.05,5.5,24.9,0,21.64,815
100051,8/29/16,A,N,V,2,11.8146,94.01,55.07,5232,7.95,5.5,28.1,0,38.96,816
100051,8/30/16,A,N,V,2,7.2072,196.8,61.47,5840,5.811,5.5,26.9,0,35.65,817
100051,8/31/16,A,N,V,2,9.945,153.45,58.27,5536,5.85,5.5,24.3,0,32.55,818
100051,9/1/16,A,N,V,2,8.8712,144.76,58.11,5520,5.85,5.5,25,0,33.13,819
100051,9/2/16,A,N,V,2,7.134,128.52,70.91,6736,7.875,5.5,35.9,0,76.32,820
100051,9/3/16,A,N,V,2,7.488,194.68,57.26,5440,8.925,5.5,30.7,0,46.03,821
100051,9/4/16,A,N,V,2,7.7077,165.85,70.57,6704,6.15,5.5,33.1,0,68.43,822
100051,9/5/16,A,N,V,2,10.2487,144.15,57.251429,5438.857143,9.075,5.5,33.1,0,36.842143,823
100051,9/6/16,A,N,V,2,0,0,57.450741,5457.777778,8.025,5.5,0,0,37.664074,824
100051,9/7/16,A,N,V,2,10.416,7.38,57.516154,5464,7.575,5.5,69.9,0,36.938846,825
100051,9/8/16,A,N,V,2,19.68,0,57.6744,5479.04,7.8,5.5,125.9,0,36.712,826
100051,9/9/16,A,N,V,2,24.304,26.91,57.909167,5501.333333,9.15,5.5,112.7,0,36.77125,827
100051,9/10/16,A,N,V,2,16.872,16.56,48.34,4592,7.425,5.5,120,0,253.84,828
100051,9/11/16,A,N,V,2,23.94,27.3,46.32,4400,6.825,5.5,117.6,0,302.42,829
100051,9/12/16,A,N,V,2,20.332,14.25,50.86,4832,5.8812,5.5,145.3,0,285.41,830
100051,9/13/16,A,N,V,2,20.93,55.68,48.17,4576,6.075,5.5,100.8,0,281.84,831
100051,9/14/16,A,N,V,2,25.773,28.35,49.85,4736,9.15,5.5,107.4,0,241.17,832
100051,9/15/16,A,N,V,2,18.972,39.6,50.36,4784,8.175,5.5,107.1,0,280.47,833
100051,9/16/16,A,N,V,2,21.5837,25.38,48.67,4624,9.15,5.5,107.4,0,225.53,834
100051,9/17/16,A,N,V,2,17.346,78.44,48.17,4576,7.725,5.5,96.1,0,282.2,835
100051,9/18/16,A,N,V,2,15.222,71.19,47.16,4480,8.025,5.5,95.4,0,224.76,836
100051,9/19/16,A,N,V,2,17.7905,81.9,48.84,4640,6.9,5.5,90.9,0,240.81,837
100051,9/20/16,A,N,V,2,11.7515,124.2,49.52,4704,8.775,5.5,78.9,0,197.39,838
100051,9/21/16,A,N,V,2,13.8744,153.67,52.21,4960,9.225,5.5,67.8,0,111.23,839
100051,9/22/16,A,N,V,2,9.8256,122.36,50.19,4768,5.775,5.5,60.8,0,149.31,840
100051,9/23/16,A,N,V,2,9.4674,106.86,48,4560,9.15,5.5,55.5,0,95.32,841
100051,9/24/16,A,N,V,2,8.6953,119.28,49.52,4704,6.225,5.5,50.1,0,91.9,842
100051,9/25/16,A,N,V,2,11.2209,130.2,48.34,4592,6.45,5.5,49,0,73.29,843
100051,9/26/16,A,N,V,2,10.7915,178.56,49.18,4672,8.1,5.5,45.1,0,51.85,844
100051,9/27/16,A,N,V,2,10.7508,160.16,50.02,4752,5.7,5.5,37,0,43.36,845
100051,9/28/16,A,N,V,2,6.936,190.96,49.68,4720,6.375,5.5,37,0,71.4,846
100051,9/29/16,A,N,V,2,7.7924,181.2,50.86,4832,7.575,5.5,50.2,0,104.41,847
100051,9/30/16,A,N,V,2,10.422,177.32,48.84,4640,6.975,5.5,47.2,0,79.94,848
100051,10/1/16,A,N,V,2,7.1475,126.15,49.35,4688,6.525,5.5,45.5,0,50.06,849
100051,10/2/16,A,N,V,2,8.5085,159.14,53.22,5056,7.875,5.5,45.2,0,127.02,850
100051,10/3/16,A,N,V,2,11.0775,106.02,54.06,5136,6.375,5.5,70.7,0,163.65,851
100051,10/4/16,A,N,V,2,17.6136,118.08,46.15,4384,8.4,5.5,80.2,0,175.14,852
100051,10/5/16,A,N,V,2,20.535,58.85,46.32,4400,5.7,5.5,98.2,0,215.74,853
100051,10/6/16,A,N,V,2,15.554,81.6,48.17,4576,5.85,5.5,88.9,0,209.84,854
100051,10/7/16,A,N,V,2,15.554,69.7,53.89,5120,7.2,5.5,88.9,0,188.69,855
100051,10/8/16,A,N,V,2,18.988,44.2,51.54,4896,9.225,5.5,95.3,0,255.67,856
100051,10/9/16,A,N,V,2,15.066,43.2,50.86,4832,9.225,5.5,104.7,0,123.19,857
100051,10/10/16,A,N,V,2,17.9073,65.1,52.88,5024,7.725,4.4,87.8,0,239.86,858
100051,10/11/16,A,N,V,2,18.0846,53.32,49.52,4704,8.325,4.4,87.8,0,207.27,859
100051,10/12/16,A,N,V,2,13.708,72.8,47.66,4528,6.075,4.4,85.6,0,88.16,860
100051,10/13/16,A,N,V,2,18.145,48.02,50.69,4816,8.4,4.4,90.2,0,141.08,861
100051,10/14/16,A,N,V,2,16.289,61.61,47.66,4528,8.0678,4.4,86.5,0,104.9,862
100051,10/15/16,A,N,V,2,11.61,84.8,48.84,4640,7.0775,4.4,62.1,0,99.84,863
100051,10/16/16,A,N,V,2,16.766,67.89,49.701379,4721.655172,5.85,4.4,135.9,0,145.078621,864
100051,10/17/16,A,N,V,2,28.08,0,45.14,4288,7.875,4.4,219.7,0,107.25,865
100051,10/18/16,A,N,V,2,18.96,0,49.683929,4720,6.6,4.4,130.4,0,135.984643,866
100051,10/19/16,A,N,V,2,27.48,12.1,48,4560,6,4.4,113.8,0,278.53,867
100051,10/20/16,A,N,V,2,23.435,28.75,49.01,4656,8.1,4.4,121.8,0,274.32,868
100051,10/21/16,A,N,V,2,27.729,3.03,45.14,4288,8.85,4.4,149.6,0,313.24,869
100051,10/22/16,A,N,V,2,21.462,22.68,47.66,4528,9.0145,4.4,106.2,0,287.75,870
100051,10/23/16,A,N,V,2,27.552,15.2,45.14,4288,8.55,4.4,131.3,0,295.89,871
100051,10/24/16,A,N,V,2,22.984,22.99,43.96,4176,8.85,6,128.4,0,100.42,872
100051,10/25/16,A,N,V,2,13.4043,62.4,47.16,4480,9,6,77.8,0,87.54,873
100051,10/26/16,A,N,V,2,8.0995,117,47.49,4512,8.475,6,24.7,0,43.63,874
100051,10/27/16,A,N,V,2,6.7788,171.2,47.49,4512,7.725,6,21.9,0,41.5,875
100051,10/28/16,A,N,V,2,9.4248,173.88,66.36,6304,6.375,6,20.2,0,47.13,876
100051,10/29/16,A,N,V,2,8.8998,163.56,54.06,5136,7.875,6,26.1,0,43.97,877
100051,10/30/16,A,N,V,2,10.481,129.28,56.59,5376,9.0145,6,28.6,0,50.87,878
100051,10/31/16,A,N,V,2,13.2355,116.48,50.36,4784,6.3,3.6,32.5,0,24.83,879
100051,11/1/16,A,N,V,2,8.5952,106.11,58.27,5536,8.7,3.6,45.7,0,65.36,880
100051,11/2/16,A,N,V,2,8.6884,128.79,51.03,4848,5.775,3.6,23.5,0,36.68,881
100051,11/3/16,A,N,V,2,9.5988,147.25,51.87,4928,8.4,3.6,28.6,0,38.07,882
100051,11/4/16,A,N,V,2,9.8418,140.4,57.6,5472,8.4,3.6,42.3,0,55.14,883
100051,11/5/16,A,N,V,2,6.8641,183.28,51.87,4928,8.625,3.6,24.2,0,36.88,884
100051,11/6/16,A,N,V,2,13.8118,89.38,77.81,7392,6.882,4.9,46.8,0,142.12,885
100051,11/7/16,A,N,V,2,0,0,86.57,8224,9.225,4.9,48.6,0,75.54,886
100051,11/8/16,A,N,V,2,0,0,52.808519,5016.888889,9.225,4.9,48.6,0,123.250741,887
100051,11/9/16,A,N,V,2,0,0,52.805769,5016.615385,5.775,4.9,48.6,0,118.765769,888
100051,11/10/16,A,N,V,2,0,0,52.9372,5029.12,6.3,4.9,48.6,0,115.2256,889
100051,11/11/16,A,N,V,2,0,0,53.157083,5050,7.2,4.9,48.6,0,116.353333,890
100051,11/12/16,A,N,V,2,0,0,53.264348,5060.173913,9.375,4.9,48.6,0,115.278261,891
100051,11/13/16,A,N,V,2,0,0,53.519091,5084.363636,8.625,4.9,48.6,0,115.75,892
100051,11/14/16,A,N,V,2,0,0,53.741905,5105.52381,6.15,4.9,48.6,0,116.507619,893
100051,11/15/16,A,N,V,2,0,0,53.741905,5105.52381,7.125,4.9,48.6,0,116.507619,894
100051,11/16/16,A,N,V,2,0,0,54.172,5146.4,7.575,4.9,48.6,0,116.9705,895
100051,11/17/16,A,N,V,2,0,0,54.172,5146.4,6.675,4.9,48.6,0,116.9705,896
100051,11/18/16,A,N,V,2,0,0,54.496842,5177.263158,9.225,4.9,48.6,1,108.467368,897
100051,11/19/16,A,N,V,2,0,0,54.801667,5206.222222,9.3,4.9,48.6,0,99.253333,898
100051,11/20/16,A,N,V,2,0,0,55.37,5260.235294,7.125,4.9,48.6,0,86.665882,899
100051,11/21/16,A,N,V,2,0,0,55.851875,5306,5.7,4.9,48.6,0,74.098125,900
100051,11/22/16,A,N,V,2,0,0,56.566,5373.866667,5.8855,4.9,0,0,59.312,901
100051,11/23/16,A,N,V,2,3.9936,60.48,57.466429,5459.428571,7.65,0.6,21.8,0,56.375714,902
100051,11/24/16,A,N,V,2,21.804,2.58,58.259231,5534.769231,7.6735,0.6,100.8,0,53.978462,903
100051,11/25/16,A,N,V,2,18.8,4.3,49.52,4704,8.175,0.6,105.6,0,121.91,904
100051,11/26/16,A,N,V,2,13.825,79.3,44.97,4272,9.15,0.6,81.8,0,105.43,905
100051,11/27/16,A,N,V,2,9.6148,135.68,46.99,4464,7.35,0.6,50.5,0,65.42,906
100051,11/28/16,A,N,V,2,11.3634,115.24,46.15,4384,7.8416,2.4,48.1,0,48.66,907
100051,11/29/16,A,N,V,2,7.215,140.6,45.47,4320,5.775,2.4,41.7,0,42.04,908
100051,11/30/16,A,N,V,2,7.548,114.76,46.15,4384,9.15,2.4,39.7,0,40.37,909
100051,12/1/16,A,N,V,2,6.9454,124,44.63,4240,9.3,2.4,36.6,0,39.39,910
100053,12/2/14,C,J,X,1,26.64,0,33.21,4417,13.222,15.4,326.982759,0,5.32,480
100053,12/3/14,C,J,X,1,27.36,0,39.77,5289,13.336329,15.4,326.117857,0,47.66,481
100053,12/4/14,C,J,X,1,23.52,0,40.29,5358,10.486978,15.4,324.937037,0,44.71,482
100053,12/5/14,C,J,X,1,27.12,0,34.41,4577,10.259308,15.4,323.642308,0,92.96,483
100053,12/6/14,C,J,X,1,26.64,0,35.17,4678,9.461668,15.4,322.352,0,100.76,484
100053,12/7/14,C,J,X,1,18,0,33.77,4492,11.514,15.4,320.875,0,93.87,485
100053,12/8/14,C,J,X,1,29.04,0,41.38,5504,11.514439,15.4,319.230435,0,40.67,486
100053,12/9/14,C,J,X,1,20.16,0,40.72,5416,13.68,15.4,317.363636,0,33.58,487
100053,12/10/14,C,J,X,1,19.68,0,36.03,4792,11.514481,15.4,315.314286,0,98.29,488
100053,12/11/14,C,J,X,1,29.04,0,41.43,5510,8.55075,15.4,313.09,0,47.98,489
100053,12/12/14,C,J,X,1,18.24,0,40.41,5375,8.893232,15.4,310.626316,0,52.12,490
100053,12/13/14,C,J,X,1,23.28,0,41.32,5495,8.892867,15.4,307.955556,0,47.44,491
100053,12/14/14,C,J,X,1,22.8,0,37.73,5018,12.427924,15.4,305.2,0,54.12,492
100053,12/15/14,C,J,X,1,20.4,0,40.44,5378,12.54275,37.33,302.33125,0,14.81,493
100053,12/16/14,C,J,X,1,29.04,0,33.85,4502,9.122667,37.33,299.3,0,62.44,494
100053,12/17/14,C,J,X,1,25.92,0,41.71,5547,8.553214,37.33,296.2,0,48.64,495
100053,12/18/14,C,J,X,1,21.84,0,42.42,5642,2.697,37.33,35,0,48.2,496
100053,12/19/14,C,J,X,1,15.3596,0,40.36,5368,3.7454,37.33,51,0,101.51,497
100053,12/20/14,C,J,X,1,0,0,36.158621,5297.724138,5.014,37.33,51,0,144.597586,498
100053,12/21/14,C,J,X,1,13.6591,0,38.21,5082,2.9355,37.33,86,0,32.03,499
100053,12/22/14,C,J,X,1,21.8643,0,36.95,4914,3.4691,37.33,51,0,73.87,500
100053,12/23/14,C,J,X,1,21.84,0,36.81,4896,3.3744,37.33,50,0,98.35,501
100053,12/24/14,C,J,X,1,23.28,0,36.93,4912,3.3835,37.33,45,0,102.84,502
100053,12/25/14,C,J,X,1,25.44,0,38.29,5093,3.844,37.33,41,0,122.3,503
100053,12/26/14,C,J,X,1,20.4,0,37.29,4959,2.7768,0.5,38,0,101.87,504
100053,12/27/14,C,J,X,1,24.24,0,33.16,4410,2.5174,0.5,34,0,100.07,505
100053,12/28/14,C,J,X,1,28.32,0,36.99,4920,3.7944,0.5,34,0,43.91,506
100053,12/29/14,C,J,X,1,28.8,0,36.53,4859,3.234,0.5,32,0,38.88,507
100053,12/30/14,C,J,X,1,27.12,0,37.04,4926,3.3855,0.5,31,0,39.86,508
100053,12/31/14,C,J,X,1,19.2,0,37.53,4991,2.456,0.5,29,0,2.82,509
100053,1/1/15,C,J,X,1,29.28,0,36.59,4866,3.6153,0.5,28,0,35.59,510
100053,1/2/15,C,J,X,1,18,0,36.06,4796,3.63,0.5,27,0,25.22,511
100053,1/3/15,C,J,X,1,28.08,0,35.98,4785,3.5305,0.5,26,0,35.49,512
100053,1/4/15,C,J,X,1,27.84,0,35.6,4735,2.6574,0.5,26,0,35.11,513
100053,1/5/15,C,J,X,1,21.6,0,36.08,4798,3.388,0.5,25,0,26.74,514
100053,1/6/15,C,J,X,1,29.76,0,35.95,4781,3.7944,0.5,25,0,39.9,515
100053,1/7/15,C,J,X,1,18.24,0,36.2,4815,3.0199,0.5,25,0,88.52,516
100053,1/8/15,C,J,X,1,24.96,0,32.92,4378,3.7698,0.5,25,0,5.63,517
100053,1/9/15,C,J,X,1,19.2,0,35.56,4730,2.8336,0.5,24,0,88.98,518
100053,1/10/15,C,J,X,1,23.52,0,33.52,4458,2.6928,0.5,24,0,96.13,519
100053,1/11/15,C,J,X,1,23.28,0,36.36,4836,2.8028,0.5,24,0,31.84,520
100053,1/12/15,C,J,X,1,20.4,0,36.72,4884,3.6344,0.5,24,0,26.15,521
100053,1/13/15,C,J,X,1,27.12,0,43.8,5826,2.31,0.5,28,0,30.99,522
100053,1/14/15,C,J,X,1,26.396067,0,36.978929,4918.178571,2.44033,0.5,34.777778,0,56.567143,523
100053,1/15/15,C,J,X,1,18,0,44.27,5888,2.8458,0.5,29,0,53.65,524
100053,1/16/15,C,J,X,1,22.8,0,36.32,4831,2.763,0.5,24,0,35.46,525
100053,1/17/15,C,J,X,1,25.44,0,34.45,4582,2.618,0.5,22,0,31.71,526
100053,1/18/15,C,J,X,1,22.32,0,47.97,6380,2.8612,0.5,26,0,34.83,527
100053,1/19/15,C,J,X,1,23.0398,0,36.11,4803,2.448,0.5,28,0,2.49,528
100053,1/20/15,C,J,X,1,28.8,0,48.56,6458,2.58,0.5,31,0,33.94,529
100053,1/21/15,C,J,X,1,25.2,0,40.05,5326,2.8764,0.5,31,0,92.74,530
100053,1/22/15,C,J,X,1,19.44,0,38.89,5173,3.684,0.5,31,0,93.54,531
100053,1/23/15,C,J,X,1,28.32,0,47.29,6290,3.42,0.5,31,0,35.67,532
100053,1/24/15,C,J,X,1,18.48,0,49.92,6639,3.66,0.5,32,0,38.68,533
100053,1/25/15,C,J,X,1,28.08,0,43.16,5740,3.4272,0.5,33,0,93.7,534
100053,1/26/15,C,J,X,1,30,0,49.53,6587,2.97,0.5,33,0,30.18,535
100053,1/27/15,C,J,X,1,27.12,0,49.49,6582,3.0458,0.5,32,0,48.54,536
100053,1/28/15,C,J,X,1,28.8,0,42.35,5632,2.5487,0.5,31,0,92.94,537
100053,1/29/15,C,J,X,1,18.48,0,52.02,6918,2.76,0.5,33,0,38.72,538
100053,1/30/15,C,J,X,1,26.88,0,58.34,7759,3.1007,0.5,33,0,76.4,539
100053,1/31/15,C,J,X,1,25.44,0,43.05,5726,3.0805,0.5,33,0,14.05,540
100053,2/1/15,C,J,X,1,20.88,0,43.56,5793,3.3063,0.5,33,0,94.94,541
100053,2/2/15,C,J,X,1,18.328,0,46.83,6229,3.1512,0.5,30,0,93.97,542
100053,2/3/15,C,J,X,1,23.52,0,52.12,6932,3.0195,0.5,32,0,36.93,543
100053,2/4/15,C,J,X,1,20.88,0,51.77,6886,2.79,0.5,33,0,39.37,544
100053,2/5/15,C,J,X,1,18.96,0,49.34,6562,3.4691,0.5,32,0,34.83,545
100053,2/6/15,C,J,X,1,24.24,0,43.89,5838,3.7406,0.5,31,0,95.38,546
100053,2/7/15,C,J,X,1,21.12,0,41.9,5573,3.3156,0.5,31,0,95.82,547
100053,2/8/15,C,J,X,1,23.28,0,47.25,6284,2.754,0.5,31,0,40.04,548
100053,2/9/15,C,J,X,1,18.24,0,49.44,6576,3.3463,0.5,31,0,81.3,549
100053,2/10/15,C,J,X,1,21.6,0,41.69,5545,3.6533,0.5,31,0,2.48,550
100053,2/11/15,C,J,X,1,29.52,0,48.57,6460,2.8764,3.4,31,0,39.71,551
100053,2/12/15,C,J,X,1,23.4861,0,39.36,5235,2.869,3.4,37,0,21.68,552
100053,2/13/15,C,J,X,1,27.6,0,36.98,4919,2.6883,3.4,24,0,82,553
100053,2/14/15,C,J,X,1,28.32,0,37.32,4964,3.3048,3.4,36,0,100.69,554
100053,2/15/15,C,J,X,1,27.36,0,38.47,5117,2.5872,3.4,39,0,146.03,555
100053,2/16/15,C,J,X,1,24.96,0,35.71,4749,2.3025,0.2,40,0,102.61,556
100053,2/17/15,C,J,X,1,18,0,36.73,4885,3.3,0.2,36,0,58.69,557
100053,2/18/15,C,J,X,1,29.04,0,36.8,4894,2.635,0.2,33,0,49.49,558
100053,2/19/15,C,J,X,1,20.16,0,36.48,4852,2.618,0.2,32,0,32.28,559
100053,2/20/15,C,J,X,1,22.8,0,36.47,4850,3.5612,0.2,29,0,32.61,560
100053,2/21/15,C,J,X,1,29.76,0,35.47,4718,3.1928,0.2,26,0,97.37,561
100053,2/22/15,C,J,X,1,18.96,0,37.68,5012,3.4385,0.2,27,0,14.73,562
100053,2/23/15,C,J,X,1,26.64,0,38.42,5110,3.4188,0.1,28,0,20.56,563
100053,2/24/15,C,J,X,1,28.56,0,43.345862,5765.068966,3.4832,0.1,31,0,59.115172,564
100053,2/25/15,C,J,X,1,19.2,0,48.05,6391,3.8375,0.1,30,0,38.4,565
100053,2/26/15,C,J,X,1,19.2,0,45.51,6053,3.729,0,35,0,38.07,566
100053,2/27/15,C,J,X,1,19.68,0,45.92,6108,2.9568,0,32,0,52.42,567
100053,2/28/15,C,J,X,1,29.28,0,45.18,6009,3.0086,0,33,0,39.2,568
100053,3/1/15,C,J,X,1,22.08,0,45.7,6078,3.5496,0,33,0,91.69,569
100053,3/2/15,C,J,X,1,19.44,0,45.28,6022,3.0591,0,33,0,38.89,570
100053,3/3/15,C,J,X,1,23.76,0,42.1,5599,2.542,0,30,0,57.48,571
100053,3/4/15,C,J,X,1,23.28,0,47.07,6260,2.9484,0,24,0,40.29,572
100053,3/5/15,C,J,X,1,23.28,0,45.98,6116,2.928,0,26,0,93.71,573
100053,3/6/15,C,J,X,1,23.04,0,45.32,6028,3.5595,0,28,0,94.92,574
100053,3/7/15,C,J,X,1,18.72,0,51.77,6885,2.4705,0,30,0,47.72,575
100053,3/8/15,C,J,X,1,27.84,0,49.47,6580,3.2032,0,32,0,33.55,576
100053,3/9/15,C,J,X,1,21.6,0,45.06,5993,2.4518,0,38,0,44.26,577
100053,3/10/15,C,J,X,1,18.72,0,44.53,5923,2.4518,0,34,0,39.02,578
100053,3/11/15,C,J,X,1,22.56,0,46,6118,2.5232,0,32,0,21.94,579
100053,3/12/15,C,J,X,1,21.6,0,40.9,5440,3.1948,0,32,0,19.85,580
100053,3/13/15,C,J,X,1,24.72,0,47.06,6259,2.4,15.4,32,0,71.07,581
100053,3/14/15,C,J,X,1,30,0,44.84,5964,3.18,15.4,31,0,35.54,582
100053,3/15/15,C,J,X,1,24.48,0,46.54,6190,3.6414,15.4,31,0,38.28,583
100053,3/16/15,C,J,X,1,23.52,0,40.06,5328,3.0797,15.4,30,0,93.32,584
100053,3/17/15,C,J,X,1,23.28,0,44.44,5911,3.1212,15.4,29,0,26.34,585
100053,3/18/15,C,J,X,1,25.92,0,45.51,6053,2.6535,15.4,30,0,19.67,586
100053,3/19/15,C,J,X,1,26.64,0,42.29,5625,3.6288,15.4,30,0,94.02,587
100053,3/20/15,C,J,X,1,15.7783,0,38.92,5177,3.233,15.4,28,0,40.1,588
100053,3/21/15,C,J,X,1,19.2,0,37.21,4949,3.6435,15.4,56,0,53.09,589
100053,3/22/15,C,J,X,1,18.24,0,35.69,4747,2.7004,15.4,80,0,75.33,590
100053,3/23/15,C,J,X,1,26.4,0,36.84,4900,2.4885,15.4,76,0,72.22,591
100053,3/24/15,C,J,X,1,19.44,0,35.44,4713,2.5515,15.4,66,0,61.84,592
100053,3/25/15,C,J,X,1,19.2,0,35.89,4774,3.8376,15.4,58,0,59.07,593
100053,3/26/15,C,J,X,1,26.16,0,35.33,4699,3.7009,15.4,53,0,67.51,594
100053,3/27/15,C,J,X,1,24.72,0,35.99,4787,2.3788,0.7,52,0,48.33,595
100053,3/28/15,C,J,X,1,27.84,0,36.23,4818,2.325,0.7,46,0,102.49,596
100053,3/29/15,C,J,X,1,25.92,0,36.17,4811,2.5368,0.7,41,0,49.77,597
100053,3/30/15,C,J,X,1,26.88,0,35.94,4780,2.4727,0.7,37,0,27.06,598
100053,3/31/15,C,J,X,1,28.56,0,36.17,4811,3.6192,0.7,33,0,44.67,599
100053,4/1/15,C,J,X,1,26.4,0,36.84,4900,3.213,0.7,29,0,36.7,600
100053,4/2/15,C,J,X,1,27.84,0,34.98,4652,3.6966,15.4,28,0,36.44,601
100053,4/3/15,C,J,X,1,29.04,0,44.62,5934,2.387,15.4,32,0,26.57,602
100053,4/4/15,C,J,X,1,21.12,0,44.52,5921,2.8244,15.4,36,0,20.78,603
100053,4/5/15,C,J,X,1,18.24,0,44.48,5916,3.416,15.4,36,0,40.46,604
100053,4/6/15,C,J,X,1,25.2,0,44.23,5883,2.3332,15.4,35,0,38.47,605
100053,4/7/15,C,J,X,1,24.72,0,44.91,5973,3.2235,15.4,35,0,30.29,606
100053,4/8/15,C,J,X,1,21.6,0,42.54,5658,2.3716,15.4,34,0,31.29,607
100053,4/9/15,C,J,X,1,18.96,0,44.16,5873,3.3063,15.4,34,0,30.52,608
100053,4/10/15,C,J,X,1,20.88,0,43.83,5829,2.5256,15.4,33,0,34.53,609
100053,4/11/15,C,J,X,1,20.16,0,45.05,5992,3.1724,15.4,33,0,98.98,610
100053,4/12/15,C,J,X,1,18,0,44.62,5934,3.1824,15.4,34,0,97.97,611
100053,4/13/15,C,J,X,1,28.8,0,43.86,5833,3.684,15.4,34,0,97.91,612
100053,4/14/15,C,J,X,1,22.56,0,46.48,6182,3.672,15.4,34,0,98.36,613
100053,4/15/15,C,J,X,1,19.44,0,45.41,6039,2.9585,15.4,33,0,48.9,614
100053,4/16/15,C,J,X,1,29.04,0,46.19,6143,3.4272,15.4,33,0,38.54,615
100053,4/17/15,C,J,X,1,26.16,0,46.39,6170,2.8365,15.4,34,0,34.67,616
100053,4/18/15,C,J,X,1,30,0,46.53,6189,3.6295,15.4,34,0,29.87,617
100053,4/19/15,C,J,X,1,27.6,0,45.77,6088,2.6402,15.4,34,0,25.9,618
100053,4/20/15,C,J,X,1,18.48,0,45.22,6014,2.8551,15.4,33,0,43.79,619
100053,4/21/15,C,J,X,1,0,0,41.538966,5524.689655,5.8349,0,33,0,50.824138,620
100053,4/22/15,C,J,X,1,0,0,41.706786,5547,8.7172,0,33,0,50.06,621
100053,4/23/15,C,J,X,1,0,0,41.938889,5577.888889,8.7875,0,33,0,49.623704,622
100053,4/24/15,C,J,X,1,0,0,42.171538,5608.807692,3.2635,0,33,0,49.260385,623
100053,4/25/15,C,J,X,1,11.7102,0,43.15,5739,3.038,0,71,0,37.5,624
100053,4/26/15,C,J,X,1,20.88,0,44.74,5951,3.5496,0,56,0,27.21,625
100053,4/27/15,C,J,X,1,21.6,0,43.53,5790,2.8612,0,54,0,83.15,626
100053,4/28/15,C,J,X,1,19.44,0,43.3664,5767.76,6.8894,18.3,48,0,46.4212,627
100053,4/29/15,C,J,X,1,23.76,0,43.06,5727,2.3562,18.3,40,0,39.11,628
100053,4/30/15,C,J,X,1,26.88,0,42.88,5703,3.5305,18.3,36,0,98.96,629
100053,5/1/15,C,J,X,1,29.52,0,44.06,5860,2.295,18.3,33,0,98.39,630
100053,5/2/15,C,J,X,1,26.16,0,43.39,5771,3.111,18.3,31,0,98.63,631
100053,5/3/15,C,J,X,1,28.08,0,43.32,5761,2.4174,18.3,31,0,98.06,632
100053,5/4/15,C,J,X,1,28.32,0,44.52,5921,3.599,14.4,31,0,97.92,633
100053,5/5/15,C,J,X,1,25.92,0,43.95,5845,3.1416,14.4,30,0,98.62,634
100053,5/6/15,C,J,X,1,18,0,44.98,5983,0,14.4,30,0,0,635
100053,5/7/15,C,J,X,1,29.04,0,44.41,5906,3.66,14.4,31,0,98.14,636
100053,5/8/15,C,J,X,1,23.28,0,45.62,6068,3.2542,14.4,30,0,98.04,637
100053,5/9/15,C,J,X,1,20.88,0,44.16,5873,3.1007,14.4,30,0,98.03,638
100053,5/10/15,C,J,X,1,29.76,0,44.47,5915,3.5148,14.4,30,0,97.83,639
100053,5/11/15,C,J,X,1,18.72,0,45.71,6080,2.2875,14.4,30,0,98.27,640
100053,5/12/15,C,J,X,1,20.88,0,45.1,5998,3.519,13.8,31,0,27.46,641
100053,5/13/15,C,J,X,1,19.68,0,45.8,6092,2.7234,13.8,30,0,30.44,642
100053,5/14/15,C,J,X,1,18.72,0,44.72,5948,3.5112,13.8,30,0,35.19,643
100053,5/15/15,C,J,X,1,17.074014,0,44.652917,5938.958333,3.925407,13.8,35.62069,0,63.905,644
100053,5/16/15,C,J,X,1,22.8,0,45.61,6066,3.1415,13.8,30,0,35.61,645
100053,5/17/15,C,J,X,1,24.96,0,45.35,6031,3.5568,13.8,32,0,31.18,646
100053,5/18/15,C,J,X,1,21.12,0,46.17,6140,3.8068,9.9,32,0,30.54,647
100053,5/19/15,C,J,X,1,21.84,0,46.66,6206,3.1518,9.9,31,0,27.4,648
100053,5/20/15,C,J,X,1,20.64,0,47.83,6361,2.8975,9.9,32,0,30.85,649
100053,5/21/15,C,J,X,1,24.72,0,46.35,6165,2.44,9.9,32,0,34.05,650
100053,5/22/15,C,J,X,1,21.12,0,46.51,6186,2.6144,9.9,32,0,32.29,651
100053,5/23/15,C,J,X,1,24.72,0,47.5,6318,2.8458,9.9,32,0,26.65,652
100053,5/24/15,C,J,X,1,22.32,0,46.98,6249,3.8192,9.9,32,0,36.09,653
100053,5/25/15,C,J,X,1,26.16,0,46.11,6133,2.4174,14.5,31,0,30.62,654
100053,5/26/15,C,J,X,1,28.32,0,45.138889,6003.555556,0,12.6,30,0,59.685926,655
100053,5/27/15,C,J,X,1,20.16,0,46.38,6168,2.4174,12.6,29,0,39.81,656
100053,5/28/15,C,J,X,1,18.24,0,45.68,6076,3.111,12.6,30,0,35.09,657
100053,5/29/15,C,J,X,1,19.2,0,46.31,6159,3.6905,12.6,31,0,31.05,658
100053,5/30/15,C,J,X,1,21.36,0,44.95,5979,3.3245,12.6,31,0,24.69,659
100053,5/31/15,C,J,X,1,28.32,0,47.06,6259,2.5925,12.6,30,0,33.56,660
100053,6/1/15,C,J,X,1,22.32,0,46.45,6178,2.7016,12.5,30,0,36.38,661
100053,6/2/15,C,J,X,1,21.36,0,46.25,6151,3.3245,12.5,29,0,39.1,662
100053,6/3/15,C,J,X,1,19.68,0,44.85,5965,2.8975,12.5,31,0,24.93,663
100053,6/4/15,C,J,X,1,18.96,0,48.8,6490,3.7088,12.5,32,0,28.4,664
100053,6/5/15,C,J,X,1,20.16,0,46.39,6170,2.618,12.5,31,0,35.18,665
100053,6/6/15,C,J,X,1,15.648,0,46.065556,6126.814815,2.3712,12.5,36,0,41.804815,666
100053,6/7/15,C,J,X,1,28.56,0,40.42,5376,3.7698,12.5,32,0,35.96,667
100053,6/8/15,C,J,X,1,21.6,0,38,5054,3.6656,14,60,0,67.32,668
100053,6/9/15,C,J,X,1,28.8,0,37.71,5015,2.6918,6.6,71,0,55.63,669
100053,6/10/15,C,J,X,1,25.2,0,36.98,4918,3.588,6.6,67,0,71.82,670
100053,6/11/15,C,J,X,1,27.6,0,37.79,5026,3.5682,6.6,62,0,54.8,671
100053,6/12/15,C,J,X,1,27.12,0,37.37,4970,2.9046,6.6,54,0,59.41,672
100053,6/13/15,C,J,X,1,25.2,0,44.479231,5915.730769,2.6746,6.6,54,0,38.015769,673
100053,6/14/15,C,J,X,1,19.2,0,44.479231,5915.730769,3.2033,6.6,54,0,38.015769,674
100053,6/15/15,C,J,X,1,30,0,44.434,5909.72,3.2966,6.6,54,0,38.112,675
100053,6/16/15,C,J,X,1,24.96,0,44.395833,5904.666667,2.8301,6.6,54,0,38.400833,676
100053,6/17/15,C,J,X,1,18.24,0,37.02,4924,2.9876,6.6,32,0,41.53,677
100053,6/18/15,C,J,X,1,18.72,0,37.2,4948,3.377,6.6,31,0,38.96,678
100053,6/19/15,C,J,X,1,19.92,0,37.29,4959,2.781,13.1,28,0,36.93,679
100053,6/20/15,C,J,X,1,24.96,0,37.22,4950,2.5788,13.1,24,0,31.93,680
100053,6/21/15,C,J,X,1,25.44,0,38.17,5076,3.782,13.1,25,0,35.18,681
100053,6/22/15,C,J,X,1,26.64,0,38.41,5108,2.9355,13.1,26,0,34.18,682
100053,6/23/15,C,J,X,1,25.92,0,40.53,5391,3.6652,13.1,27,0,28.62,683
100053,6/24/15,C,J,X,1,28.8,0,41.74,5552,2.6622,13.1,27,0,38.15,684
100053,6/25/15,C,J,X,1,26.64,0,42.35,5632,3.648,13.2,27,0,36.85,685
100053,6/26/15,C,J,X,1,22.8,0,43.72,5815,2.4867,13.2,27,0,27.46,686
100053,6/27/15,C,J,X,1,29.04,0,45.81,6093,3.3156,13.2,34,0,26.51,687
100053,6/28/15,C,J,X,1,25.6259,0,46.02,6121,3.6533,13.2,33,0,38.25,688
100053,6/29/15,C,J,X,1,26.88,0,45.48,6049,2.3716,13.2,33,0,25.61,689
100053,6/30/15,C,J,X,1,26.4,0,46,6118,2.3332,13.2,33,0,30.63,690
100053,7/1/15,C,J,X,1,27.84,0,45.39,6037,3.0805,14.4,33,0,31.83,691
100053,7/2/15,C,J,X,1,21.6,0,45.99,6117,2.8365,14.4,32,0,33.16,692
100053,7/3/15,C,J,X,1,19.92,0,45.91,6106,2.3485,14.4,33,0,31.24,693
100053,7/4/15,C,J,X,1,23.28,0,46.64,6203,2.6928,14.4,32,0,25.78,694
100053,7/5/15,C,J,X,1,20.4,0,45.47,6047,3.5802,14.4,33,0,25.88,695
100053,7/6/15,C,J,X,1,26.64,0,46.87,6234,2.6095,14.4,33,0,29.2,696
100053,7/7/15,C,J,X,1,19.44,0,47.26,6286,2.623,14.1,33,0,39.9,697
100053,7/8/15,C,J,X,1,20.64,0,46.65,6204,3.2742,14.1,32,0,29.22,698
100053,7/9/15,C,J,X,1,25.68,0,47.83,6361,2.6095,14.1,32,0,34.33,699
100053,7/10/15,C,J,X,1,22.8,0,47.5,6317,2.9792,14.1,33,0,26.93,700
100053,7/11/15,C,J,X,1,26.4,0,47.95,6378,2.8458,14.1,33,0,37.91,701
100053,7/12/15,C,J,X,1,29.04,0,49.58,6594,3.825,14.1,33,0,25.97,702
100053,7/13/15,C,J,X,1,23.52,0,47.82,6360,3.416,14.1,32,0,33.7,703
100053,7/14/15,C,J,X,1,18.48,0,48.41,6438,3.5685,14.1,31,0,29.77,704
100053,7/15/15,C,J,X,1,26.16,0,48.86,6498,3.0906,14.1,31,0,29.72,705
100053,7/16/15,C,J,X,1,19.44,0,47.92,6374,3.7698,12.3,31,0,25.08,706
100053,7/17/15,C,J,X,1,21.6,0,48.4,6437,2.867,12.3,30,0,26.87,707
100053,7/18/15,C,J,X,1,15.317,0,44.32,5895,3.2445,12.3,28,0,44.33,708
100053,7/19/15,C,J,X,1,28.56,0,48.71,6478,2.6095,8.1,34,0,23.52,709
100053,7/20/15,C,J,X,1,30,0,48.94,6509,2.6535,8.1,36,0,38.72,710
100053,7/21/15,C,J,X,1,21.6,0,48.07,6393,3.111,8.1,36,0,33.41,711
100053,7/22/15,C,J,X,1,29.04,0,49.29,6555,3.0195,8.1,34,0,37.96,712
100053,7/23/15,C,J,X,1,24.24,0,49.23,6548,2.7323,8.1,34,0,34.18,713
100053,7/24/15,C,J,X,1,21.84,0,49.24,6549,3.4272,8.1,34,0,37.39,714
100053,7/25/15,C,J,X,1,25.2,0,49.17,6540,3.6533,0,33,0,33.73,715
100053,7/26/15,C,J,X,1,23.04,0,48.91,6505,3.2235,0,33,0,29.84,716
100053,7/27/15,C,J,X,1,23.52,0,48.64,6469,2.3868,0,34,0,33.01,717
100053,7/28/15,C,J,X,1,26.88,0,50.68,6740,2.562,0,35,0,34.34,718
100053,7/29/15,C,J,X,1,27.12,0,50.99,6782,3.3245,0,36,0,33.27,719
100053,7/30/15,C,J,X,1,19.44,0,52.26,6950,3.5496,0,34,0,33.79,720
100053,7/31/15,C,J,X,1,25.44,0,52.24,6948,2.6402,0,34,0,34.33,721
100053,8/1/15,C,J,X,1,18.24,0,50.78,6754,3.538,12,33,0,32.65,722
100053,8/2/15,C,J,X,1,29.28,0,50.26,6685,2.9165,12,33,0,25.95,723
100053,8/3/15,C,J,X,1,25.2,0,50.74,6749,3.4272,12,33,0,34.23,724
100053,8/4/15,C,J,X,1,26.16,0,50.31,6691,2.5536,12,33,0,30.89,725
100053,8/5/15,C,J,X,1,28.32,0,50,6650,3.538,12,33,0,29.49,726
100053,8/6/15,C,J,X,1,25.92,0,49.76,6618,2.745,12,32,0,35.44,727
100053,8/7/15,C,J,X,1,29.52,0,50.5,6717,2.8152,11.1,31,0,25.38,728
100053,8/8/15,C,J,X,1,18.48,0,50.35,6696,2.3025,11.1,30,0,33.76,729
100053,8/9/15,C,J,X,1,27.36,0,50.19,6675,3.7147,11.1,32,0,33.28,730
100053,8/10/15,C,J,X,1,21.84,0,50.84,6762,2.4928,11.1,32,0,28.46,731
100053,8/11/15,C,J,X,1,19.92,0,51.41,6837,3.4077,11.1,33,0,37.98,732
100053,8/12/15,C,J,X,1,23.52,0,52.59,6994,3.3855,11.1,33,0,30.92,733
100053,8/13/15,C,J,X,1,27.2716,0,51.85,6896,3.7147,9.9,35,0,29.32,734
100053,8/14/15,C,J,X,1,18.48,0,48.22,6413,3.388,9.9,42,0,39.09,735
100053,8/15/15,C,J,X,1,17.6325,0,51.02,6786,3.4496,9.9,42,0,34.51,736
100053,8/16/15,C,J,X,1,26.64,0,51.12,6799,3.6226,9.9,43,0,34.29,737
100053,8/17/15,C,J,X,1,25.68,0,51.28,6820,2.8737,9.9,41,0,37.97,738
100053,8/18/15,C,J,X,1,18.96,0,51.42,6839,3.5612,9.9,40,0,34.4,739
100053,8/19/15,C,J,X,1,24.48,0,51.23,6813,2.989,0,39,0,30.85,740
100053,8/20/15,C,J,X,1,26.64,0,51.2,6810,3.0393,0,37,0,33.76,741
100053,8/21/15,C,J,X,1,18.72,0,51.17,6806,3.7761,0,37,0,38.85,742
100053,8/22/15,C,J,X,1,22.56,0,50.38,6700,3.2742,0,37,0,40.7,743
100053,8/23/15,C,J,X,1,26.724,0,51.63,6867,2.6535,0,36,0,29.88,744
100053,8/24/15,C,J,X,1,23.622,0,41.87,5569,2.4806,0,59,0,161.82,745
100053,8/25/15,C,J,X,1,26.4,0,50.514828,6718.448276,2.772,21.8,30,0,37.676207,746
100053,8/26/15,C,J,X,1,20.16,0,41.43,5510,3.844,21.8,45,0,63.82,747
100053,8/27/15,C,J,X,1,28.08,0,40.11,5334,3.8308,21.8,66,0,62.74,748
100053,8/28/15,C,J,X,1,24.2153,0,40.27,5356,2.5979,21.8,71,0,53.66,749
100053,8/29/15,C,J,X,1,25.68,0,40.67,5409,3.255,21.8,71,0,85.92,750
100053,8/30/15,C,J,X,1,20.16,0,40.02,5323,3.744,21.8,63,0,53.68,751
100053,8/31/15,C,J,X,1,29.52,0,38.2,5080,2.7144,21.8,59,0,60.69,752
100053,9/1/15,C,J,X,1,26.16,0,38.92,5177,2.5666,21.8,59,0,59.67,753
100053,9/2/15,C,J,X,1,20.4,0,39.72,5283,2.6883,21.8,56,0,45.54,754
100053,9/3/15,C,J,X,1,21.6,0,40.24,5352,2.7192,21.8,46,0,44.24,755
100053,9/4/15,C,J,X,1,27.0825,0,38.4,5107,3.6387,21.8,43,0,48.5,756
100053,9/5/15,C,J,X,1,18,0,38.98,5185,2.9165,21.8,49,0,40.52,757
100053,9/6/15,C,J,X,1,26.4,0,39.67,5276,2.511,21.8,45,0,43.51,758
100053,9/7/15,C,J,X,1,25.44,0,38.75,5154,2.4102,21.8,41,0,36.46,759
100053,9/8/15,C,J,X,1,21.6,0,39.74,5286,3.0492,21.8,39,0,41.38,760
100053,9/9/15,C,J,X,1,20.64,0,39.78,5291,2.8244,21.8,38,0,31.22,761
100053,9/10/15,C,J,X,1,19.2,0,38.71,5149,2.4786,21.8,33,0,30.37,762
100053,9/11/15,C,J,X,1,21.096069,0,44.142857,5871.071429,2.347614,21.8,46.275862,0,48.12,763
100053,9/12/15,C,J,X,1,27.029807,0,43.857407,5833.111111,2.626196,21.8,46.678571,0,48.816296,764
100053,9/13/15,C,J,X,1,29.52,0,39.39,5239,2.9568,21.8,33,0,33.39,765
100053,9/14/15,C,J,X,1,25.852378,0,43.242308,5751.307692,2.5647,21.8,46.518519,0,49.147308,766
100053,9/15/15,C,J,X,1,27.84,0,39.51,5255,3.0555,21.8,32,0,35.05,767
100053,9/16/15,C,J,X,1,19.44,0,38.71,5149,3.2635,21.8,32,0,36.02,768
100053,9/17/15,C,J,X,1,20.88,0,40.3,5360,2.8704,21.8,34,0,84.78,769
100053,9/18/15,C,J,X,1,28.8,0,40.03,5324,2.9355,21.8,34,0,39.31,770
100053,9/19/15,C,J,X,1,26.16,0,41.064,5461.64,3.6226,21.8,33,0,52.0688,771
100053,9/20/15,C,J,X,1,28.32,0,40.02,5322,3.36,21.8,34,0,31.31,772
100053,9/21/15,C,J,X,1,23.28,0,39.98,5317,3.7076,21.8,32,0,21.67,773
100053,9/22/15,C,J,X,1,25.92,0,40.04,5325,2.907,21.8,33,0,13.1,774
100053,9/23/15,C,J,X,1,25.44,0,39.53,5257,3.636,21.8,33,0,62.86,775
100053,9/24/15,C,J,X,1,20.64,0,39.52,5256,2.9376,21.8,33,0,39.69,776
100053,9/25/15,C,J,X,1,18.48,0,38.59,5133,2.3868,21.8,33,0,45.3,777
100053,9/26/15,C,J,X,1,18,0,39.35,5234,2.5398,21.8,33,0,95.88,778
100053,9/27/15,C,J,X,1,25.92,0,38.84,5166,2.623,21.8,32,0,79.69,779
100053,9/28/15,C,J,X,1,21.36,0,37.57,4997,3.3491,21.8,32,0,95.93,780
100053,9/29/15,C,J,X,1,20.4,0,39.47,5249,3.2956,21.8,32,0,48.4,781
100053,9/30/15,C,J,X,1,19.44,0,39.51,5255,3.52,21.8,32,0,51.29,782
100053,10/1/15,C,J,X,1,28.08,0,38.79,5159,2.7104,21.8,32,0,44.27,783
100053,10/2/15,C,J,X,1,30,0,39.94,5312,2.5066,21.8,32,0,39.85,784
100053,10/3/15,C,J,X,1,26.16,0,39.73,5284,3.4684,21.8,32,0,44.36,785
100053,10/4/15,C,J,X,1,25.44,0,41.48,5517,2.6967,21.8,34,0,39.89,786
100053,10/5/15,C,J,X,1,26.16,0,49.36,6565,3.0184,21.8,36,0,80.52,787
100053,10/6/15,C,J,X,1,16.9723,0,39.8656,5302.2,2.7857,21.8,27,0,48.0796,788
100053,10/7/15,C,J,X,1,26.64,0,41.41,5507,3.2344,21.8,42,0,48.8,789
100053,10/8/15,C,J,X,1,28.32,0,39.19,5212,3.596,21.8,48,0,53.65,790
100053,10/9/15,C,J,X,1,22.08,0,39.63,5271,3.2655,21.8,55,0,58.03,791
100053,10/10/15,C,J,X,1,27.36,0,40.25,5353,3.4608,21.8,54,0,58.38,792
100053,10/11/15,C,J,X,1,25.3818,0,39.76,5288,2.5029,21.8,51,0,44.6,793
100053,10/12/15,C,J,X,1,24.48,0,39.54,5259,3.689,21.8,46,0,31.68,794
100053,10/13/15,C,J,X,1,26.8014,0,38.61,5135,2.7104,21.8,43,0,31.26,795
100053,10/14/15,C,J,X,1,23.52,0,38.25,5087,2.3636,21.8,38,0,30.76,796
100053,10/15/15,C,J,X,1,27.84,0,38.68,5145,3.3063,21.8,38,0,27.85,797
100053,10/16/15,C,J,X,1,27.36,0,38.45,5114,2.5256,21.8,34,0,35.63,798
100053,10/17/15,C,J,X,1,24.72,0,37.71,5015,2.697,21.8,31,0,32.13,799
100053,10/18/15,C,J,X,1,20.4,0,38.38,5104,3.0906,21.8,30,0,35.11,800
100053,10/19/15,C,J,X,1,21.84,0,37.78,5025,2.9165,21.8,27,0,34.1,801
100053,10/20/15,C,J,X,1,18,0,37.81,5029,3.519,21.8,24,0,36.23,802
100053,10/21/15,C,J,X,1,23.52,0,38.97,5183,3.1724,21.8,23,0,26.84,803
100053,10/22/15,C,J,X,1,19.68,0,38.8,5161,2.8244,21.8,23,0,26.69,804
100053,10/23/15,C,J,X,1,21.6,0,42.41,5640,3.7698,21.8,25,0,34.65,805
100053,10/24/15,C,J,X,1,20.64,0,38.27,5090,3.3027,21.8,23,0,44.59,806
100053,10/25/15,C,J,X,1,18,0,41.01,5454,2.4948,21.8,22,0,39.23,807
100053,10/26/15,C,J,X,1,20.16,0,56.32,7490,3.0195,21.8,33,0,34.58,808
100053,10/27/15,C,J,X,1,25.44,0,55.69,7407,2.9585,21.8,36,0,25.92,809
100053,10/28/15,C,J,X,1,23.76,0,58.23,7745,2.8336,21.8,36,0,36.33,810
100053,10/29/15,C,J,X,1,25.44,0,58.75,7814,3.2742,21.8,36,0,35.04,811
100053,10/30/15,C,J,X,1,22.32,0,57.6,7661,3.4465,21.8,34,0,39.22,812
100053,10/31/15,C,J,X,1,26.64,0,56.95,7574,3.6226,21.8,40,0,33.31,813
100053,11/1/15,C,J,X,1,25.2,0,47.23,6281,2.4024,21.8,39,0,37.92,814
100053,11/2/15,C,J,X,1,29.52,0,40.97,5449,2.7755,21.8,32,0,54.4,815
100053,11/3/15,C,J,X,1,22.56,0,48.82,6493,2.562,21.8,35,0,37.02,816
100053,11/4/15,C,J,X,1,28.08,0,48.6,6464,2.3947,21.8,36,0,52.65,817
100053,11/5/15,C,J,X,1,18,0,48.11,6398,2.9585,21.8,37,0,38.59,818
100053,11/6/15,C,J,X,1,28.32,0,50.49,6715,3.658,21.8,37,0,47.2,819
100053,11/7/15,C,J,X,1,28.56,0,47.25,6284,3.3588,14.9,38,0,44.61,820
100053,11/8/15,C,J,X,1,18.72,0,47.98,6381,2.8551,14.9,38,0,30.07,821
100053,11/9/15,C,J,X,1,20.9157,0,46.02,6120,3.7638,14.9,37,0,39.46,822
100053,11/10/15,C,J,X,1,23.04,0,46.92,6241,2.7937,14.9,38,0,48.98,823
100053,11/11/15,C,J,X,1,24.72,0,47.71,6346,3.4272,14.9,37,0,44.46,824
100053,11/12/15,C,J,X,1,26.64,0,48.19,6409,3.689,14.9,37,0,46.74,825
100053,11/13/15,C,J,X,1,27.6,0,49.11,6532,2.3712,14.9,39,0,50.48,826
100053,11/14/15,C,J,X,1,19.92,0,49.98,6648,3.3744,14.9,39,0,42.01,827
100053,11/15/15,C,J,X,1,28.32,0,50.17,6672,2.562,14.9,38,0,47.02,828
100053,11/16/15,C,J,X,1,20.88,0,52.53,6986,2.9391,14.9,37,0,50.48,829
100053,11/17/15,C,J,X,1,18.48,0,53.65,7136,3.111,14.9,37,0,44.3,830
100053,11/18/15,C,J,X,1,18.24,0,50.92,6773,3.1518,14.9,37,0,30.77,831
100053,11/19/15,C,J,X,1,18.48,0,54.35,7229,3.1416,14.9,37,0,48.62,832
100053,11/20/15,C,J,X,1,26.16,0,53.43,7106,3.5728,14.9,37,0,34.33,833
100053,11/21/15,C,J,X,1,18.72,0,51.45,6843,2.4174,14.9,37,0,37.59,834
100053,11/22/15,C,J,X,1,26.16,0,51.13,6800,3.8,14.9,37,0,29.16,835
100053,11/23/15,C,J,X,1,18.48,0,52.64,7001,3.2724,14.9,37,0,43.23,836
100053,11/24/15,C,J,X,1,18.96,0,51.075517,6793.034483,2.989,14.9,37,0,40.844483,837
100053,11/25/15,C,J,X,1,27.6,0,51.69,6875,2.6316,14.9,37,0,43.36,838
100053,11/26/15,C,J,X,1,18.48,0,52.95,7043,2.44,14.9,37,0,36.9,839
100053,11/27/15,C,J,X,1,18.96,0,50.71,6745,3.3966,14.9,36,0,33.74,840
100053,11/28/15,C,J,X,1,20.64,0,51.77,6885,3.3245,14.9,36,0,33.97,841
100053,11/29/15,C,J,X,1,18,0,51.37,6832,3.648,14.9,36,0,25.28,842
100053,11/30/15,C,J,X,1,19.68,0,51.43,6840,3.0805,14.9,36,0,34.94,843
100053,12/1/15,C,J,X,1,18.24,0,50.8,6757,3.4465,14.9,36,0,34.06,844
100053,12/2/15,C,J,X,1,25.6259,0,52.27,6952,2.9682,14.9,35,0,24.16,845
100053,12/3/15,C,J,X,1,23.7762,0,52.51,6984,3.4384,14.9,34,0,34.05,846
100053,12/4/15,C,J,X,1,24.96,0,51.65,6870,2.4543,14.9,35,0,24.21,847
100053,12/5/15,C,J,X,1,24.96,0,52.62,6998,3.66,14.9,35,0,39.03,848
100053,12/6/15,C,J,X,1,29.28,0,51.43,6840,2.3104,14.9,33,0,30.39,849
100053,12/7/15,C,J,X,1,29.3875,0,52.23,6946,3.1824,14.9,33,0,34.58,850
100053,12/8/15,C,J,X,1,25.68,0,52.13,6933,3.5728,14.9,33,0,32.65,851
100053,12/9/15,C,J,X,1,27.6,0,51.9,6903,3.6176,14.9,34,0,32.48,852
100053,12/10/15,C,J,X,1,16.8825,0,51.35,6829,2.989,14.9,32,0,33.17,853
100053,12/11/15,C,J,X,1,10.2351,0,51.655714,6870.25,0,14.9,14,0,36.846429,854
100053,12/12/15,C,J,X,1,0,0,51.784074,6887.333333,0,14.9,0,0,36.48,855
100053,12/13/15,C,J,X,1,0,0,51.886923,6901,0,14.9,0,0,35.941538,856
100053,12/14/15,C,J,X,1,0,0,51.9632,6911.12,0,14.9,0,0,35.6988,857
100053,12/15/15,C,J,X,1,0,0,52.037917,6921.083333,0,14.9,0,0,35.227083,858
100053,12/16/15,C,J,X,1,0,0,52.016522,6918.26087,0,14.9,0,0,34.563913,859
100053,12/17/15,C,J,X,1,0,0,51.942273,6908.363636,0,14.9,0,0,34.121364,860
100053,12/18/15,C,J,X,1,0,0,51.990952,6914.809524,0,14.9,0,0,34.280952,861
100053,12/19/15,C,J,X,1,0,0,51.873,6899.1,0,14.9,0,0,33.564,862
100053,12/20/15,C,J,X,1,0,0,51.791053,6888.210526,0,14.9,0,0,33.523684,863
100053,12/21/15,C,J,X,1,0,0,51.81,6890.722222,0,14.9,0,0,33.297778,864
100053,12/22/15,C,J,X,1,0,0,51.85,6896.058824,0,14.9,0,0,33.541176,865
100053,12/23/15,C,J,X,1,0,0,51.800625,6889.5,0,14.9,0,0,32.935625,866
100053,12/24/15,C,J,X,1,0,0,51.800625,6889.5,0,14.9,0,0,32.935625,867
100053,12/25/15,C,J,X,1,0,0,51.808,6890.466667,0,14.9,0,0,32.240667,868
100053,12/26/15,C,J,X,1,0,0,51.726429,6879.571429,0,14.9,0,0,31.907857,869
100053,12/27/15,C,J,X,1,0,0,51.804615,6889.923077,0,14.9,0,0,31.766923,870
100053,12/28/15,C,J,X,1,0,0,51.8075,6890.333333,0,14.9,0,0,31.583333,871
100053,12/29/15,C,J,X,1,0,0,51.847273,6895.636364,0,14.9,0,0,32.156364,872
100053,12/30/15,C,J,X,1,0,0,51.889,6901.2,0,14.9,0,0,31.878,873
100053,12/31/15,C,J,X,1,0,0,52.01,6917.222222,0,14.9,0,0,31.635556,874
100053,1/1/16,C,J,X,1,0,0,51.9775,6912.875,0,14.9,0,0,32.57,875
100053,1/2/16,C,J,X,1,0,0,51.901429,6902.714286,0,14.9,0,0,32.358571,876
100053,1/3/16,C,J,X,1,0,0,51.943333,6908.166667,0,14.9,0,0,33.716667,877
100053,1/4/16,C,J,X,1,0,0,51.808,6890.2,0,14.9,0,0,32.654,878
100053,1/5/16,C,J,X,1,0,0,51.9025,6902.75,0,14.9,0,0,33.22,879
100053,1/6/16,C,J,X,1,0,0,51.793333,6888.333333,0,14.9,0,0,32.766667,880
100053,1/7/16,C,J,X,1,0,0,51.625,6866,0,14.9,1,0,32.825,881
100053,1/8/16,C,J,X,1,0,0,51.35,6829,0,14.9,1,0,33.17,882
100053,1/9/16,C,J,X,1,9.9296,0,42.32,5628,2.7027,14.9,74,0,1.72,883
100053,1/10/16,C,J,X,1,25.68,0,45.5,6052,3.6828,14.9,48,0,20.05,884
100053,1/11/16,C,J,X,1,23.28,0,42.39,5638,2.9106,0,39,0,47.4,885
100053,1/12/16,C,J,X,1,22.32,0,44.22,5881,3.5224,0,37,0,44.7,886
100053,1/13/16,C,J,X,1,21.12,0,43.77,5821,3.5046,0,36,0,47.85,887
100053,1/14/16,C,J,X,1,20.4,0,43.99,5851,2.5456,0,35,0,43.67,888
100053,1/15/16,C,J,X,1,28.56,0,44.86,5966,3.4749,0,35,0,44.15,889
100053,1/16/16,C,J,X,1,29.52,0,46.45,6178,3.6704,0,34,0,51.03,890
100053,1/17/16,C,J,X,1,18.96,0,42.01,5587,2.3976,19.7,32,0,36.44,891
100053,1/18/16,C,J,X,1,19.92,0,45.38,6036,2.9997,19.7,32,0,43.68,892
100053,1/19/16,C,J,X,1,23.28,0,46.11,6133,2.7528,19.7,32,0,48.25,893
100053,1/20/16,C,J,X,1,18,0,45.55,6058,2.9106,19.7,35,0,43.93,894
100053,1/21/16,C,J,X,1,29.76,0,45.64,6070,2.8416,19.7,35,0,40.11,895
100053,1/22/16,C,J,X,1,27.84,0,47.33,6295,3.6704,19.7,31,0,33.1,896
100053,1/23/16,C,J,X,1,22.08,0,47.33,6295,2.2496,19.7,29,0,40.25,897
100053,1/24/16,C,J,X,1,28.8,0,45.41,6040,3.5224,19.7,28,0,32.5,898
100053,1/25/16,C,J,X,1,20.4,0,44.5,5919,2.7528,13.8,26,0,29.38,899
100053,1/26/16,C,J,X,1,22.08,0,41.94,5578,2.2869,13.8,23,0,33.47,900
100053,1/27/16,C,J,X,1,23.52,0,45.31,6026,3.5816,13.8,24,0,36.06,901
100053,1/28/16,C,J,X,1,24.48,0,44.22,5881,3.564,13.8,23,0,25.56,902
100053,1/29/16,C,J,X,1,26.88,0,44.57,5928,2.8512,13.8,23,0,36.21,903
100053,1/30/16,C,J,X,1,24.72,0,47.11,6265,3.3744,13.8,24,0,40.45,904
100053,1/31/16,C,J,X,1,20.88,0,47.46,6312,2.9304,0,24,0,40.29,905
100053,2/1/16,C,J,X,1,27.84,0,47.5,6317,3.5224,0,23,0,40.41,906
100053,2/2/16,C,J,X,1,19.68,0,45.41,6040,3.4336,15.6,23,0,28.9,907
100053,2/3/16,C,J,X,1,18.24,0,49.34,6562,3.108,15.6,21,0,44.25,908
100053,2/4/16,C,J,X,1,22.56,0,47.57,6327,3.0488,15.6,24,0,33.18,909
100053,2/5/16,C,J,X,1,23.52,0,48.42,6440,3.404,15.6,25,0,40.18,910
100053,2/6/16,C,J,X,1,19.92,0,51.71,6878,3.5224,15.6,27,0,33.36,911
100053,2/7/16,C,J,X,1,20.4,0,48.67,6473,2.6048,15.6,26,0,32.77,912
100053,2/8/16,C,J,X,1,30,0,47.3,6291,2.4272,15.6,24,0,25.23,913
100053,2/9/16,C,J,X,1,20.4,0,44.75,5952,2.4272,15.6,20,0,32.37,914
100053,2/10/16,C,J,X,1,26.64,0,47.54,6323,2.516,15.6,20,0,40.2,915
100053,2/11/16,C,J,X,1,20.4,0,45.25,6018,2.7528,15.6,20,0,25.63,916
100053,2/12/16,C,J,X,1,21.6,0,46.37,6167,2.7824,15.6,19,0,32.44,917
100053,2/13/16,C,J,X,1,27.36,0,48.14,6403,3.1672,15.6,23,0,28.38,918
100053,2/14/16,C,J,X,1,20.4,0,46.67,6207,2.8712,15.6,22,0,21.89,919
100053,2/15/16,C,J,X,1,20.0445,0,38.53,5124,3.0591,15.6,35,0,41.17,920
100053,2/16/16,C,J,X,1,26.16,0,47.19,6276,3.1482,15.6,18,0,29.02,921
100053,2/17/16,C,J,X,1,27.84,0,46.29,6157,3.3561,15.6,17,0,29.21,922
100053,2/18/16,C,J,X,1,18.48,0,45.46,6046,3.0488,15.6,15,0,22.11,923
100053,2/19/16,C,J,X,1,25.2,0,45.79,6090,2.9896,15.6,16,0,28.54,924
100053,2/20/16,C,J,X,1,28.08,0,49.2,6543,3.7,15.6,18,0,32.23,925
100053,2/21/16,C,J,X,1,21.84,0,47.89,6369,2.4568,15.6,20,0,32.5,926
100053,2/22/16,C,J,X,1,24.72,0,49.38,6568,3.1376,15.6,19,0,33.07,927
100053,2/23/16,C,J,X,1,20.88,0,49.71,6611,3.2856,15.6,19,0,35.91,928
100053,2/24/16,C,J,X,1,25.2,0,48.32,6426,2.22,14.4,21,0,40.12,929
100053,2/25/16,C,J,X,1,18.24,0,48.38,6434,3.3448,14.4,20,0,32.04,930
100053,2/26/16,C,J,X,1,21.12,0,45.44,6044,3.2856,14.4,17,0,24.98,931
100053,2/27/16,C,J,X,1,22.56,0,45.77,6087,3.4749,14.4,16,0,32.28,932
100053,2/28/16,C,J,X,1,28.08,0,45.32,6028,2.5752,14.4,16,0,25.25,933
100053,2/29/16,C,J,X,1,27.12,0,45.38,6035,2.6344,14.4,16,0,28.87,934
100053,3/1/16,C,J,X,1,18.96,0,45.02,5987,2.5456,14.4,14,0,25.52,935
100053,3/2/16,C,J,X,1,20.64,0,46.2,6144,2.3088,14.4,15,0,39.86,936
100053,3/3/16,C,J,X,1,21.6,0,46.77,6221,3.4928,14.4,16,0,32.95,937
100053,3/4/16,C,J,X,1,19.44,0,47.58,6328,3.552,14.4,17,0,28.73,938
100053,3/5/16,C,J,X,1,28.08,0,48.2,6411,3.0784,14.4,17,0,43.54,939
100053,3/6/16,C,J,X,1,24.48,0,49.22,6546,3.2856,0,17,0,32.5,940
100053,3/7/16,C,J,X,1,19.2,0,52.12,6932,3.552,0,19,0,32.88,941
100053,3/8/16,C,J,X,1,26.4,0,50.14,6668,2.8416,0,21,0,29.33,942
100053,3/9/16,C,J,X,1,19.68,0,46.966207,6246.37931,3.0192,0,21,0,31.50069,943
100053,3/10/16,C,J,X,1,25.92,0,49.62,6599,3.256,0,17,0,28.97,944
100053,3/11/16,C,J,X,1,18.24,0,46.77,6221,2.368,0,17,0,32.33,945
100053,3/12/16,C,J,X,1,29.04,0,48.44,6442,3.5816,0,18,0,36.59,946
100053,3/13/16,C,J,X,1,25.2,0,45.72,6081,2.4272,12.8,18,0,25.24,947
100053,3/14/16,C,J,X,1,27.84,0,52.52,6985,3.3152,12.8,21,0,21.72,948
100053,3/15/16,C,J,X,1,18,0,51.09,6795,3.0488,12.8,25,0,25.76,949
100053,3/16/16,C,J,X,1,25.2,0,47.7,6344,3.108,12.8,20,0,21.93,950
100053,3/17/16,C,J,X,1,26.16,0,50.68,6740,2.22,12.8,20,0,33.11,951
100053,3/18/16,C,J,X,1,23.04,0,49.11,6531,3.4632,12.8,19,0,33.49,952
100053,3/19/16,C,J,X,1,24.4504,0,48.1,6397,3.3448,3.3,19,0,25.08,953
100053,3/20/16,C,J,X,1,20.16,0,49.15,6537,2.7528,3.3,18,0,31.87,954
100053,3/21/16,C,J,X,1,22.56,0,50.92,6773,2.3384,3.3,22,0,32.18,955
100053,3/22/16,C,J,X,1,25.92,0,51.93,6907,2.2496,3.3,26,0,22.26,956
100053,3/23/16,C,J,X,1,26.4,0,49.52,6586,3.3744,3.3,21,0,36.22,957
100053,3/24/16,C,J,X,1,30,0,47.2,6278,2.2792,3.3,19,0,25.63,958
100053,3/25/16,C,J,X,1,21.84,0,46.83,6228,2.2496,0,16,0,28.54,959
100053,3/26/16,C,J,X,1,21.36,0,47.48,6315,2.3384,0,15,0,25.05,960
100053,3/27/16,C,J,X,1,25.2,0,46.08,6129,2.7824,0,15,0,25.1,961
100053,3/28/16,C,J,X,1,22.08,0,46.81,6226,3.108,0,15,0,36.42,962
100053,3/29/16,C,J,X,1,28.56,0,46.46,6179,3.404,0,14,0,36.92,963
100053,3/30/16,C,J,X,1,18.24,0,45.65,6072,2.9008,0,13,0,32.65,964
100053,3/31/16,C,J,X,1,30,0,45.69,6077,3.0192,0,12,0,25.85,965
100053,4/1/16,C,J,X,1,18.96,0,46.57,6194,3.0784,0,15,0,28.84,966
100053,4/2/16,C,J,X,1,25.2,0,47.53,6322,3.0784,0,13,0,28.78,967
100053,4/3/16,C,J,X,1,18.72,0,46.37,6167,3.5816,0,14,0,24.95,968
100053,4/4/16,C,J,X,1,24.96,0,48.17,6406,3.6112,0,14,0,25.14,969
100053,4/5/16,C,J,X,1,22.08,0,47.5,6318,3.3744,0,15,0,22.07,970
100053,4/6/16,C,J,X,1,19.44,0,47.23,6281,3.4632,0,13,0,28.58,971
100053,4/7/16,C,J,X,1,24.72,0,45.77,6087,2.812,0,12,0,25.46,972
100053,4/8/16,C,J,X,1,26.64,0,44.05,5858,2.664,0,12,0,21.54,973
100053,4/9/16,C,J,X,1,25.44,0,48.86,6498,3.7,0,12,0,25.04,974
100053,4/10/16,C,J,X,1,28.08,0,46.63,6202,2.6936,0,13,0,21.68,975
100053,4/11/16,C,J,X,1,27.6,0,46.56,6192,2.9008,0,12,0,32.38,976
100053,4/12/16,C,J,X,1,19.92,0,46.41,6173,3.3264,0,12,0,36.21,977
100053,4/13/16,C,J,X,1,25.68,0,45.52,6054,3.4336,0,10,0,33.03,978
100053,4/14/16,C,J,X,1,26.4,0,42.43,5643,3.5343,0,10,0,29.73,979
100053,4/15/16,C,J,X,1,29.04,0,45.83,6095,2.7621,0,9,0,33.11,980
100053,4/16/16,C,J,X,1,21.6,0,45.8,6092,3.1376,0,11,0,32.35,981
100053,4/17/16,C,J,X,1,21.12,0,45.12,6001,2.4864,0,10,0,22.1,982
100053,4/18/16,C,J,X,1,27.36,0,45.74,6083,2.9106,0,10,0,32.88,983
100053,4/19/16,C,J,X,1,27.84,0,44.71,5947,3.256,0,9,0,21.82,984
100053,4/20/16,C,J,X,1,18,0,48.19,6409,2.4864,0,9,0,37.14,985
100053,4/21/16,C,J,X,1,20.4,0,45.71,6079,3.2264,0,7,0,25.65,986
100053,4/22/16,C,J,X,1,20.4,0,45.35,6031,2.9304,0,10,0,25.1,987
100053,4/23/16,C,J,X,1,24.96,0,47.87,6367,3.1376,0,10,0,36.61,988
100053,4/24/16,C,J,X,1,28.08,0,46.23,6148,2.4568,0,10,0,29.4,989
100053,4/25/16,C,J,X,1,26.16,0,44.22,5881,3.2264,0,9,0,21.87,990
100053,4/26/16,C,J,X,1,20.4,0,45.44,6044,2.516,10.5,9,0,33.07,991
100053,4/27/16,C,J,X,1,27.84,0,45.63,6069,3.7,10.5,8,0,21.53,992
100053,4/28/16,C,J,X,1,21.12,0,46.93,6242,3.2264,10.5,9,0,36.66,993
100053,4/29/16,C,J,X,1,21.12,0,45.68,6075,3.5343,10.5,9,0,22.1,994
100053,4/30/16,C,J,X,1,20.64,0,45.52,6054,3.3744,10.5,7,0,25.65,995
100053,5/1/16,C,J,X,1,25.2,0,47.09,6263,3.7,10.5,8,0,29.07,996
100053,5/2/16,C,J,X,1,29.04,0,45.68,6076,3.6112,10.5,8,0,28.8,997
100053,5/3/16,C,J,X,1,25.2,0,45.83,6096,2.6344,10.5,7,0,25.71,998
100053,5/4/16,C,J,X,1,26.64,0,44.84,5964,3.2373,10.5,8,0,22.07,999
100053,5/5/16,C,J,X,1,21.6,0,46.32,6161,3.6112,10.5,8,0,32.32,1000
100053,5/6/16,C,J,X,1,19.44,0,42.89,5705,3.0192,11.7,8,0,28.88,1001
100053,5/7/16,C,J,X,1,20.16,0,46.44,6176,2.812,11.7,9,0,25,1002
100053,5/8/16,C,J,X,1,27.84,0,48.05,6391,2.6048,11.7,10,0,36.16,1003
100053,5/9/16,C,J,X,1,18.72,0,48.08,6394,3.0488,11.7,11,0,28.54,1004
100053,5/10/16,C,J,X,1,25.2,0,47.74,6350,3.0784,11.7,11,0,31.9,1005
100053,5/11/16,C,J,X,1,26.4,0,45.37,6034,3.0488,11.7,10,0,21.64,1006
100053,5/12/16,C,J,X,1,18,0,46.86,6232,3.6408,11.7,10,0,32.28,1007
100053,5/13/16,C,J,X,1,19.44,0,46.08,6128,3.1672,12,10,0,21.67,1008
100053,5/14/16,C,J,X,1,29.28,0,46.27,6154,2.3384,12,8,0,28.86,1009
100053,5/15/16,C,J,X,1,20.64,0,46.23,6149,2.9008,12,9,0,28.64,1010
100053,5/16/16,C,J,X,1,24.96,0,44.92,5975,3.1376,12,9,0,21.48,1011
100053,5/17/16,C,J,X,1,20.16,0,45.58,6062,2.2572,12,8,0,25.14,1012
100053,5/18/16,C,J,X,1,22.32,0,46.060345,6126.068966,3.5816,12,8,0,27.750345,1013
100053,5/19/16,C,J,X,1,20.6276,0,48.72,6480,2.368,14.4,8,0,32.71,1014
100053,5/20/16,C,J,X,1,23.28,0,46.77,6220,2.673,14.4,18,0,33.18,1015
100053,5/21/16,C,J,X,1,21.6,0,46.02,6121,2.7621,14.4,17,0,33.04,1016
100053,5/22/16,C,J,X,1,26.4,0,46.53,6189,2.4272,14.4,15,0,32.31,1017
100053,5/23/16,C,J,X,1,18.72,0,45.98,6116,3.4632,14.4,14,0,32.28,1018
100053,5/24/16,C,J,X,1,18.96,0,46.1325,6135.75,2.7232,14.4,13,0,28.305714,1019
100053,5/25/16,C,J,X,1,28.8,0,46.61,6199,2.3976,12.9,12,0,29.02,1020
100053,5/26/16,C,J,X,1,23.52,0,46.5,6185,2.368,12.9,11,0,25.71,1021
100053,5/27/16,C,J,X,1,19.44,0,48.05,6390,2.6936,12.9,12,0,28.94,1022
100053,5/28/16,C,J,X,1,22.32,0,46.85,6231,2.8712,12.9,11,0,29.23,1023
100053,5/29/16,C,J,X,1,22.08,0,45.26,6020,2.22,12.9,9,0,25.4,1024
100053,5/30/16,C,J,X,1,26.4,0,49.83,6627,3.1376,12.9,10,0,33.44,1025
100053,5/31/16,C,J,X,1,29.52,0,45.17,6007,2.3976,12.6,9,0,22.22,1026
100053,6/1/16,C,J,X,1,27.84,0,45.82,6094,2.6936,12.6,7,0,25.12,1027
100053,6/2/16,C,J,X,1,30,0,47.21,6279,3.4632,12.6,9,0,28.71,1028
100053,6/3/16,C,J,X,1,26.227793,0,46.524074,6187.740741,3.46441,12.6,10.482759,0,28.66,1029
100053,6/4/16,C,J,X,1,22.56,0,48.06,6392,2.7528,12.6,10,0,28.77,1030
100053,6/5/16,C,J,X,1,21.12,0,49.06,6525,3.108,12.6,13,0,36.2,1031
100053,6/6/16,C,J,X,1,28.08,0,47.92,6373,2.368,12.6,12,0,32.06,1032
100053,6/7/16,C,J,X,1,18,0,48.87,6500,3.108,12.6,11,0,32.79,1033
100053,6/8/16,C,J,X,1,20.3368,0,42.83,5696,2.516,13.2,11,0,21.35,1034
100053,6/9/16,C,J,X,1,24.96,0,48.11,6398,2.516,13.2,9,0,30.79,1035
100053,6/10/16,C,J,X,1,21.36,0,46.74,6216,2.6048,13.2,10,0,21.68,1036
100053,6/11/16,C,J,X,1,25.68,0,48.44,6442,2.9008,13.2,10,0,33.16,1037
100053,6/12/16,C,J,X,1,27.84,0,47.22,6280,3.6704,13.2,11,0,25.49,1038
100053,6/13/16,C,J,X,1,21.12,0,50.24,6682,3.564,13.2,10,0,36.81,1039
100053,6/14/16,C,J,X,1,27.9769,0,48.04,6389,2.2792,13.2,10,0,28.57,1040
100053,6/15/16,C,J,X,1,24.42,0,47.03,6255,2.9304,13.2,11,0,23.88,1041
100053,6/16/16,C,J,X,1,24.0808,0,47.73,6348,2.8416,13.7,13,0,30.85,1042
100053,6/17/16,C,J,X,1,14.744,0,48.67,6473,2.4864,13.7,13,0,20.35,1043
100053,6/18/16,C,J,X,1,14.4564,0,47.242963,6283.222222,3.3744,13.7,15,0,28.938889,1044
100053,6/19/16,C,J,X,1,9.717,0,47.261154,6285.653846,2.184,13.7,19,0,28.775769,1045
100053,6/20/16,C,J,X,1,17.28,0,47.3108,6292.24,2.9304,13.7,15,0,28.6052,1046
100053,6/21/16,C,J,X,1,10.6392,0,47.83,6362,3.2856,13.7,16,0,1.82,1047
100053,6/22/16,C,J,X,1,25.5169,0,47.95,6378,2.3088,13.7,10,0,14.4,1048
100053,6/23/16,C,J,X,1,27.36,0,47.46,6312,3.6704,13.7,9,0,27.53,1049
100053,6/24/16,C,J,X,1,30,0,47.44,6310,2.812,13.7,9,0,28.56,1050
100053,6/25/16,C,J,X,1,22.7465,0,47.36,6299,2.8712,13.7,9,0,28.53,1051
100053,6/26/16,C,J,X,1,18.2984,0,45.17,6008,3.108,13.7,12,0,20.41,1052
100053,6/27/16,C,J,X,1,22.56,0,46.02,6120,3.4928,13.7,7,0,18.47,1053
100053,6/28/16,C,J,X,1,18.96,0,47.08,6261,2.2792,13.7,7,0,32.87,1054
100053,6/29/16,C,J,X,1,29.76,0,46.49,6183,2.4272,13.7,7,0,21.6,1055
100053,6/30/16,C,J,X,1,27.84,0,48.77,6486,2.5752,13.7,9,0,28.25,1056
100053,7/1/16,C,J,X,1,7.2808,0,55.29,7353,0,13.7,6,0,25.39,1057
100053,7/2/16,C,J,X,1,9.2926,0,47.8328,6361.64,0,13.7,6,0,26.0232,1058
100053,7/3/16,C,J,X,1,0,0,47.8328,6361.64,0,13.7,0,0,26.0232,1059
100053,7/4/16,C,J,X,1,11.1192,0,42.08,5596,2.2496,13.7,44,0,0,1060
100053,7/5/16,C,J,X,1,29.52,0,47.5325,6321.666667,3.0192,13.7,20,0,24.400417,1061
100053,7/6/16,C,J,X,1,8.0655,0,47.515652,6319.434783,0,13.7,8,0,24.067391,1062
100053,7/7/16,C,J,X,1,0,0,47.454091,6311.227273,0,13.7,0,0,23.670909,1063
100053,7/8/16,C,J,X,1,0,0,47.674286,6340.52381,0,13.7,0,0,23.781429,1064
100053,7/9/16,C,J,X,1,20.4867,0,44.64,5937,2.5245,13.7,55,0,0,1065
100053,7/10/16,C,J,X,1,6.3368,0,47.83,6362,0,13.7,12,0,153.31,1066
100053,7/11/16,C,J,X,1,17.975,0,46.06,6126,2.6936,13.7,31,0,9.75,1067
100053,7/12/16,C,J,X,1,20.544,0,44.35,5899,3.5816,9.3,18,0,17.19,1068
100053,7/13/16,C,J,X,1,8.5875,0,47.1645,6272.85,0,9.3,11,0,26.5865,1069
100053,7/14/16,C,J,X,1,0,0,47.118421,6266.736842,0,9.3,0,0,26.482105,1070
100053,7/15/16,C,J,X,1,0.1674,0,86.67,11527,5.3179,9.3,0,0,0,1071
100053,7/16/16,C,J,X,1,0.216,0,49.286667,6555.111111,0,9.3,0,0,24.912778,1072
100053,7/17/16,C,J,X,1,0,0,49.322941,6559.941176,0,9.3,0,0,25.181176,1073
100053,7/18/16,C,J,X,1,0,0,49.322941,6559.941176,0,9.3,0,0,25.181176,1074
100053,7/19/16,C,J,X,1,0,0,49.322941,6559.941176,0,9.3,0,0,25.181176,1075
100053,7/20/16,C,J,X,1,0,0,49.322941,6559.941176,0,9.3,0,0,25.181176,1076
100053,7/21/16,C,J,X,1,0,0,49.41625,6572.3125,0,9.3,0,0,26.64125,1077
100053,7/22/16,C,J,X,1,0,0,49.514,6585.266667,0,9.3,0,0,27.457333,1078
100053,7/23/16,C,J,X,1,0,0,49.660714,6604.785714,0,9.3,0,0,27.452143,1079
100053,7/24/16,C,J,X,1,0,0,49.831538,6627.461538,0,9.3,0,0,27.366923,1080
100053,7/25/16,C,J,X,1,0,0,50.0375,6654.833333,0,9.3,0,0,27.27,1081
100053,7/26/16,C,J,X,1,0,0,50.48,6713.636364,0,9.3,0,0,27.893636,1082
100053,7/27/16,C,J,X,1,0,0,50.926,6773,0,9.3,0,0,28.836,1083
100053,7/28/16,C,J,X,1,0,0,51.353333,6829.888889,0,9.3,0,0,28.387778,1084
100053,7/29/16,C,J,X,1,0,0,51.96125,6910.75,0,9.3,0,0,29.23625,1085
100053,7/30/16,C,J,X,1,0,0,52.417143,6971.428571,0,9.3,0,1,29.377143,1086
100053,7/31/16,C,J,X,1,0,0,51.938333,6907.833333,0,9.3,0,0,30.041667,1087
100053,8/1/16,C,J,X,1,0,0,51.938333,6907.833333,0,9.3,0,0,30.041667,1088
100053,8/2/16,C,J,X,1,0,0,51.938333,6907.833333,0,9.3,0,0,30.041667,1089
100053,8/3/16,C,J,X,1,0,0,53.91,7170.2,0,9.3,0,0,36.05,1090
100053,8/4/16,C,J,X,1,0,0,53.91,7170.2,0,9.3,0,0,36.05,1091
100053,8/5/16,C,J,X,1,0,0,53.91,7170.2,0,9.3,0,0,36.05,1092
100053,8/6/16,C,J,X,1,0,0,53.91,7170.2,0,9.3,0,0,36.05,1093
100053,8/7/16,C,J,X,1,0,0,53.91,7170.2,0,9.3,0,0,36.05,1094
100053,8/8/16,C,J,X,1,0,0,56.2275,7478.5,0,9.3,0,0,45.0625,1095
100053,8/9/16,C,J,X,1,0,0,59.026667,7850.666667,0,9.3,0,0,8.98,1096
100053,8/10/16,C,J,X,1,0,0,65.51,8713,0,9.3,0,0,8.595,1097
100053,8/11/16,C,J,X,1,0,0,86.67,11527,0,9.3,0,0,0,1098
100053,8/12/16,C,J,X,1,0,0,86.67,11527,0,9.3,0,0,0,1099
100053,8/13/16,C,J,X,1,0,0,86.67,11527,0,9.3,0,0,0,1100
100053,8/14/16,C,J,X,1,0,0,0,0,0,9.3,0,0,0,1101
100053,8/15/16,C,J,X,1,0,0,0,0,4.2828,9.3,0,0,0,1102
100053,8/16/16,C,J,X,1,0,0,0,0,0,9.3,0,0,0,1103
100053,8/17/16,C,J,X,1,0,0,0,0,0,17.4,0,0,0,1104
100053,8/18/16,C,J,X,1,0,0,0,0,0,17.4,0,0,0,1105
100053,8/19/16,C,J,X,1,0,0,0,0,0,17.4,0,0,0,1106
100053,8/20/16,C,J,X,1,0,0,0,0,0,17.4,0,0,0,1107
100053,8/21/16,C,J,X,1,0,0,0,0,0,17.4,0,0,0,1108
100053,8/22/16,C,J,X,1,0,0,0,0,0,17.4,0,0,0,1109
100053,8/23/16,C,J,X,1,0,0,0,0,0,17.4,0,0,0,1110
100053,8/24/16,C,J,X,1,0,0,0,0,0,17.4,0,0,0,1111
100053,8/25/16,C,J,X,1,0,0,0,0,0,28.1,0,0,0,1112
100053,8/26/16,C,J,X,1,0,0,0,0,0,28.1,0,0,0,1113
100053,8/27/16,C,J,X,1,0,0,0,0,0,12.6,0,0,0,1114
100053,8/28/16,C,J,X,1,0,0,0,0,0,12.6,0,0,0,1115
100053,8/29/16,C,J,X,1,0,0,0,0,0,12.6,0,0,0,1116
100053,8/30/16,C,J,X,1,0,0,0,0,0,12.6,0,0,0,1117
100053,8/31/16,C,J,X,1,0,0,0,0,0,12.6,0,0,0,1118
100053,9/1/16,C,J,X,1,0,0,0,0,0,12.6,0,0,0,1119
100053,9/2/16,C,J,X,1,0,0,0,0,0,12.6,0,0,0,1120
100053,9/3/16,C,J,X,1,0,0,0,0,0,10.1,0,0,0,1121
100053,9/4/16,C,J,X,1,0,0,0,0,0,10.1,0,0,0,1122
100053,9/5/16,C,J,X,1,0,0,0,0,0,10.1,0,0,0,1123
100053,9/6/16,C,J,X,1,0,0,0,0,0,10.1,0,0,0,1124
100053,9/7/16,C,J,X,1,0,0,0,0,0,10.1,0,0,0,1125
100053,9/8/16,C,J,X,1,0,0,0,0,0,10.1,0,0,0,1126
100053,9/9/16,C,J,X,1,0,0,0,0,0,10.1,0,0,0,1127
100053,9/10/16,C,J,X,1,0,0,0,0,0,10.1,0,0,0,1128
100053,9/11/16,C,J,X,1,0,0,0,0,0,10.1,0,0,0,1129
100053,9/12/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1130
100053,9/13/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1131
100053,9/14/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1132
100053,9/15/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1133
100053,9/16/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1134
100053,9/17/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1135
100053,9/18/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1136
100053,9/19/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1137
100053,9/20/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1138
100053,9/21/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1139
100053,9/22/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1140
100053,9/23/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1141
100053,9/24/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1142
100053,9/25/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1143
100053,9/26/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1144
100053,9/27/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1145
100053,9/28/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1146
100053,9/29/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1147
100053,9/30/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1148
100053,10/1/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1149
100053,10/2/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1150
100053,10/3/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1151
100053,10/4/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1152
100053,10/5/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1153
100053,10/6/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1154
100053,10/7/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1155
100053,10/8/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1156
100053,10/9/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1157
100053,10/10/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1158
100053,10/11/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1159
100053,10/12/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1160
100053,10/13/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1161
100053,10/14/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1162
100053,10/15/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1163
100053,10/16/16,C,J,X,1,0,0,0,0,0,4.3,0,0,0,1164
100053,10/17/16,C,J,X,1,0,0,0,0,0,11.1,0,0,0,1165
100053,10/18/16,C,J,X,1,0,0,0,0,0,11.1,0,0,0,1166
100053,10/19/16,C,J,X,1,0,0,0,0,0,11.1,0,0,0,1167
100053,10/20/16,C,J,X,1,0,0,0,0,0,11.1,0,0,0,1168
100053,10/21/16,C,J,X,1,0,0,0,0,0,11.1,0,0,0,1169
100053,10/22/16,C,J,X,1,0,0,0,0,0,11.1,0,0,0,1170
100053,10/23/16,C,J,X,1,0,0,0,0,0,11.1,0,0,0,1171
100053,10/24/16,C,J,X,1,0,0,0,0,0,11.1,0,0,0,1172
100053,10/25/16,C,J,X,1,0,0,0,0,0,11.1,0,0,0,1173
100053,10/26/16,C,J,X,1,0,0,0,0,0,11.1,0,0,0,1174
100053,10/27/16,C,J,X,1,0,0,0,0,0,11.1,0,0,0,1175
100053,10/28/16,C,J,X,1,0,0,0,0,0,11.1,0,0,0,1176
100053,10/29/16,C,J,X,1,0,0,0,0,0,11.1,0,0,0,1177
100053,10/30/16,C,J,X,1,0,0,0,0,0,11.1,0,0,0,1178
100053,10/31/16,C,J,X,1,0,0,0,0,0,11.1,0,0,0,1179
100053,11/1/16,C,J,X,1,0,0,0,0,0,11.1,0,0,0,1180
100053,11/2/16,C,J,X,1,0,0,0,0,0,11.1,0,0,0,1181
100053,11/3/16,C,J,X,1,0,0,0,0,0,11.1,0,0,0,1182
100053,11/4/16,C,J,X,1,0,0,0,0,0,11.1,0,0,0,1183
100053,11/5/16,C,J,X,1,0,0,0,0,0,11.1,0,0,0,1184
100053,11/6/16,C,J,X,1,0,0,0,0,0,11.1,0,0,0,1185
100053,11/7/16,C,J,X,1,0,0,0,0,0,11.1,0,0,0,1186
100053,11/8/16,C,J,X,1,0,0,0,0,0,11.1,0,0,0,1187
100053,11/9/16,C,J,X,1,0,0,0,0,0,11.1,0,0,0,1188
100053,11/10/16,C,J,X,1,0,0,0,0,0,11.1,0,0,0,1189
100053,11/11/16,C,J,X,1,0,0,0,0,0,11.1,0,0,0,1190
100053,11/12/16,C,J,X,1,0,0,0,0,0,11.1,0,0,0,1191
100053,11/13/16,C,J,X,1,0,0,0,0,0,5,0,0,0,1192
100053,11/14/16,C,J,X,1,0,0,0,0,0,5,0,0,0,1193
100053,11/15/16,C,J,X,1,0,0,0,0,0,5,0,0,0,1194
100053,11/16/16,C,J,X,1,0,0,0,0,0,5,0,0,0,1195
100053,11/17/16,C,J,X,1,0,0,0,0,0,5,0,0,0,1196
100053,11/18/16,C,J,X,1,0,0,0,0,0,5,0,0,0,1197
100053,11/19/16,C,J,X,1,0,0,0,0,0,5,0,0,0,1198
100053,11/20/16,C,J,X,1,0,0,0,0,0,5,0,0,0,1199
100053,11/21/16,C,J,X,1,0,0,0,0,0,4.1,0,0,0,1200
100053,11/22/16,C,J,X,1,0,0,0,0,0,4.1,0,0,0,1201
100053,11/23/16,C,J,X,1,0,0,0,0,0,4.1,0,0,0,1202
100053,11/24/16,C,J,X,1,0,0,0,0,0,4.1,0,0,0,1203
100053,11/25/16,C,J,X,1,0,0,0,0,0,4.1,0,0,0,1204
100053,11/26/16,C,J,X,1,0,0,0,0,0,4.1,0,0,0,1205
100053,11/27/16,C,J,X,1,0,0,0,0,0,4.1,0,0,0,1206
100053,11/28/16,C,J,X,1,0,0,0,0,0,4.1,0,0,0,1207
100053,11/29/16,C,J,X,1,0,0,0,0,0,4.1,0,0,0,1208
100053,11/30/16,C,J,X,1,0,0,0,0,0,4.1,0,0,0,1209
100053,12/1/16,C,J,X,1,0,0,0,0,0,4.1,0,0,0,1210
100059,12/2/14,E,M,Z,4,27.5424,0.842069,43.9296,5227.72,12.343055,1.3,197.489655,0,230.0936,1840
100059,12/3/14,E,M,Z,4,23.496943,0.628571,43.9296,5227.72,8.661714,1.3,198.7,0,230.0936,1841
100059,12/4/14,E,M,Z,4,26.808622,1.018519,43.784583,5210.458333,11.80147,1.3,199.944444,0,233.0875,1842
100059,12/5/14,E,M,Z,4,18.748523,0.640769,43.784583,5210.458333,8.445,1.3,201.307692,0,233.0875,1843
100059,12/6/14,E,M,Z,4,27.539328,0.5876,43.739565,5205.130435,12.775624,1.3,202.796,0,220.885652,1844
100059,12/7/14,E,M,Z,4,18.7862,0,43.738636,5205,13.208533,1.3,204.570833,0,207.530909,1845
100059,12/8/14,E,M,Z,4,28.049113,0,43.738636,5205,13.316622,1.3,206.282609,0,207.530909,1846
100059,12/9/14,E,M,Z,4,18.7704,0,43.586667,5186.904762,10.393309,1.3,208.1,0,209.834762,1847
100059,12/10/14,E,M,Z,4,27.785829,0,43.382,5162.55,9.63531,1.3,210.028571,0,212.1975,1848
100059,12/11/14,E,M,Z,4,19.46352,0,43.13,5132.578947,8.76906,1.3,212.1,0,214.934737,1849
100059,12/12/14,E,M,Z,4,22.061558,0,42.872778,5102,10.392758,1.3,214.342105,0,217.712778,1850
100059,12/13/14,E,M,Z,4,28.922133,0,42.581176,5067.294118,10.176022,1.3,216.844444,0,220.948235,1851
100059,12/14/14,E,M,Z,4,29.137976,0,42.29375,5033.0625,8.660235,1.3,219.552941,0,224.59,1852
100059,12/15/14,E,M,Z,4,18.48,0,42.095333,5009.466667,8.11875,0.1,222.7125,0,224.909333,1853
100059,12/16/14,E,M,Z,4,28.08,0,42.095333,5009.466667,9.633953,0.1,223.42,0,224.909333,1854
100059,12/17/14,E,M,Z,4,29.52,0,42.036429,5002.428571,10.174829,0.1,224.592857,0,225.45,1855
100059,12/18/14,E,M,Z,4,0,0,41.953846,4992.615385,6.0756,0.1,0,0,226.241538,1856
100059,12/19/14,E,M,Z,4,0,0,41.941667,4991.166667,7.2468,0.1,0,0,226.906667,1857
100059,12/20/14,E,M,Z,4,0,0,41.917273,4988.272727,6.5148,0.1,0,0,227.620909,1858
100059,12/21/14,E,M,Z,4,0,0,41.908,4987.2,8.5644,0.1,0,0,228.234,1859
100059,12/22/14,E,M,Z,4,0,0,41.924444,4989.111111,6.5148,0.1,0,0,229.164444,1860
100059,12/23/14,E,M,Z,4,0,0,41.9025,4986.5,7.686,0.1,0,0,230.0775,1861
100059,12/24/14,E,M,Z,4,0,0,41.905714,4986.857143,7.6128,0.1,0,0,231.357143,1862
100059,12/25/14,E,M,Z,4,0,0,41.928333,4989.5,6.3684,0.1,0,0,229.36,1863
100059,12/26/14,E,M,Z,4,0,0,41.854,4980.6,8.052,1.9,0,0,231.03,1864
100059,12/27/14,E,M,Z,4,0,0,41.9425,4991.25,6.6612,1.9,0,0,227.7525,1865
100059,12/28/14,E,M,Z,4,14.6911,0,69.06,4627,7.9705,1.9,8,0,0,1866
100059,12/29/14,E,M,Z,4,27.12,0,69.4,4650,8.7256,1.9,17.3,0,7.35,1867
100059,12/30/14,E,M,Z,4,20.16,0,70.49,4723,8.1383,1.9,14.6,0,17.52,1868
100059,12/31/14,E,M,Z,4,28.56,0,69.67,4668,10.068,1.9,15.8,0,18.1,1869
100059,1/1/15,E,M,Z,4,29.52,0,69.655,4667,7.8866,1.9,16,0,10.7425,1870
100059,1/2/15,E,M,Z,4,19.4157,0,70.36,4714,7.9705,1.9,16.2,0,17.55,1871
100059,1/3/15,E,M,Z,4,28.56,0,69.96,4687,8.8095,1.9,3.9,0,134.54,1872
100059,1/4/15,E,M,Z,4,22.8,0,70.43,4719,8.6417,2.5,2.6,0,134.08,1873
100059,1/5/15,E,M,Z,4,19.44,0,69.6,4663,8.8095,2.5,9.2,0,4.43,1874
100059,1/6/15,E,M,Z,4,22.32,0,69.33,4645,7.1315,2.5,8.7,0,4.27,1875
100059,1/7/15,E,M,Z,4,24.24,0,68.57,4594,8.0544,2.5,9.2,0,12.17,1876
100059,1/8/15,E,M,Z,4,25.44,0,69.06,4627,9.5646,2.5,8,0,12.24,1877
100059,1/9/15,E,M,Z,4,26.4,0,69.33,4645,7.551,2.5,8.3,0,4.52,1878
100059,1/10/15,E,M,Z,4,18.72,0,67.75,4539,9.1451,2.5,8.9,0,4.48,1879
100059,1/11/15,E,M,Z,4,28.56,0,70.97,4755,9.1451,2.5,7.7,0,4.44,1880
100059,1/12/15,E,M,Z,4,29.04,0,70.09,4696,9.8163,2.1,6.5,0,4.38,1881
100059,1/13/15,E,M,Z,4,23.04,0,69.27,4641,9.5646,2.1,9.1,0,4.49,1882
100059,1/14/15,E,M,Z,4,13.845852,0,69.58375,4662.0625,7.673956,2.1,6.296296,0,24.035,1883
100059,1/15/15,E,M,Z,4,19.2,0,69.13,4632,8.9773,2.1,7.8,0,3.88,1884
100059,1/16/15,E,M,Z,4,27.9864,0,68.78,4608,9.4129,2.1,5.2,0,17.26,1885
100059,1/17/15,E,M,Z,4,12.2835,118.68,69.513889,4657.388889,8.8095,2.1,0.5,0,22.538889,1886
100059,1/18/15,E,M,Z,4,6.6822,257.04,66.39,4448,6.712,2.1,0.7,0,71.71,1887
100059,1/19/15,E,M,Z,4,7.224,157.08,66.39,4448,9.9002,2.1,2.1,0,33.3,1888
100059,1/20/15,E,M,Z,4,7.5166,248.04,65.67,4400,6.3764,1.1,1.8,0,38.09,1889
100059,1/21/15,E,M,Z,4,5.6693,205.64,65.43,4384,10.2358,1.1,1.8,0,34.11,1890
100059,1/22/15,E,M,Z,4,6.3128,267.84,65.91,4416,10.2358,1.1,1.6,0,33.21,1891
100059,1/23/15,E,M,Z,4,5.3244,228.98,65.19,4368,9.3129,1.1,1.9,0,33.46,1892
100059,1/24/15,E,M,Z,4,5.8918,162.24,65.91,4416,9.8163,1.1,2.3,0,33.32,1893
100059,1/25/15,E,M,Z,4,5.1824,225.78,67.34,4512,8.6417,1.1,2.2,0,36.46,1894
100059,1/26/15,E,M,Z,4,7.284,232.2,66.15,4432,10.1519,1.1,1.8,0,34.93,1895
100059,1/27/15,E,M,Z,4,5.5237,206.4,65.43,4384,9.7324,1.1,1.6,0,33.29,1896
100059,1/28/15,E,M,Z,4,5.4023,236.5,65.19,4368,10.2358,1.1,1.6,0,33.05,1897
100059,1/29/15,E,M,Z,4,0,0,67.973077,4554.192308,8.0544,1.1,0,0,30.606154,1898
100059,1/30/15,E,M,Z,4,7.4046,235.44,65.91,4416,6.712,1.1,1.4,0,33.32,1899
100059,1/31/15,E,M,Z,4,6.3,184.9,65.67,4400,7.6349,1.1,1.4,0,33.24,1900
100059,2/1/15,E,M,Z,4,6.8628,252.72,66.63,4464,6.6281,1.1,1.6,0,33.36,1901
100059,2/2/15,E,M,Z,4,5.082,195.65,65.43,4384,9.0612,0.8,1.5,0,32.74,1902
100059,2/3/15,E,M,Z,4,6.06,265.68,65.67,4400,9.6485,0.8,1,0,33.46,1903
100059,2/4/15,E,M,Z,4,6.2109,246.24,67.176538,4500.846154,7.3832,1.2,1.3,0,25.122308,1904
100059,2/5/15,E,M,Z,4,5.427,211.68,64.72,4336,7.2154,1.2,1.1,0,33.39,1905
100059,2/6/15,E,M,Z,4,4.6208,265.36,65.67,4400,9.5646,1.2,1.1,0,32.88,1906
100059,2/7/15,E,M,Z,4,5.3667,257.04,64.96,4352,10.4875,1.2,1.3,0,33.75,1907
100059,2/8/15,E,M,Z,4,7.2963,223.6,64.48,4320,9.9841,1.2,1.3,0,33.5,1908
100059,2/9/15,E,M,Z,4,4.7346,194.4,65.19,4368,7.2154,1.2,1.2,0,33.48,1909
100059,2/10/15,E,M,Z,4,5.9697,169.85,64.96,4352,6.7959,1.2,1.2,0,33.68,1910
100059,2/11/15,E,M,Z,4,7.0785,230.05,65.43,4384,6.8798,1.2,1.2,0,33.7,1911
100059,2/12/15,E,M,Z,4,5.082,183.6,64.72,4336,8.8934,1.2,1.1,0,33.59,1912
100059,2/13/15,E,M,Z,4,6.5727,238.65,64.72,4336,8.1383,3,1.3,0,33.59,1913
100059,2/14/15,E,M,Z,4,4.856,259.2,64,4288,7.7188,3,0.9,0,33.65,1914
100059,2/15/15,E,M,Z,4,5.5055,221.45,65.19,4368,7.2993,3,1.2,0,33.88,1915
100059,2/16/15,E,M,Z,4,4.5828,182.75,64.96,4352,10.3197,3,1.4,0,33.57,1916
100059,2/17/15,E,M,Z,4,7.018,248.4,64.72,4336,7.8866,3,1.2,0,33.46,1917
100059,2/18/15,E,M,Z,4,5.9094,193.5,65.37963,4380.444444,7.9705,3,1.3,0,33.783704,1918
100059,2/19/15,E,M,Z,4,5.2202,187.92,64.72,4336,8.9773,3,1.2,0,33.49,1919
100059,2/20/15,E,M,Z,4,6.3918,193.5,64.96,4352,10.068,1.9,1.3,0,33.66,1920
100059,2/21/15,E,M,Z,4,5.082,260.15,65.19,4368,9.3968,1.9,0.9,0,33.44,1921
100059,2/22/15,E,M,Z,4,6.5124,198.72,64.72,4336,8.7256,1.9,1.1,0,32.98,1922
100059,2/23/15,E,M,Z,4,6.8139,210.7,64.72,4336,7.9705,1.9,1.2,0,33.45,1923
100059,2/24/15,E,M,Z,4,5.2461,183.6,66.39,4448,10.3197,1.9,0.8,0,33.41,1924
100059,2/25/15,E,M,Z,4,5.7888,241.92,68.3,4576,8.2222,1.9,0.7,0,33.05,1925
100059,2/26/15,E,M,Z,4,4.515,208.55,68.06,4560,9.9841,1.9,0.5,0,33.64,1926
100059,2/27/15,E,M,Z,4,7.26,187.05,66.15,4432,7.4671,1.2,0.6,0,33.19,1927
100059,2/28/15,E,M,Z,4,5.1858,235.44,67.1,4496,6.6281,1.2,0.7,0,33.36,1928
100059,3/1/15,E,M,Z,4,5.0652,253.7,67.1,4496,6.4603,1.2,0.7,0,33.26,1929
100059,3/2/15,E,M,Z,4,6.2315,190.08,65.91,4416,9.5795,1.2,0.9,0,33.32,1930
100059,3/3/15,E,M,Z,4,7.236,232.2,65.486667,4387.555556,6.7959,1.2,0.9,0,33.428519,1931
100059,3/4/15,E,M,Z,4,6.1914,200.88,65.43,4384,7.4671,1.2,0.8,0,33.42,1932
100059,3/5/15,E,M,Z,4,6.3315,165.55,64.96,4352,6.712,1.2,0.7,0,33.59,1933
100059,3/6/15,E,M,Z,4,5.6079,172,64.96,4352,9.5646,1.2,0.7,0,33.61,1934
100059,3/7/15,E,M,Z,4,7.5375,190.08,65.67,4400,9.6485,1.2,0.7,0,33.35,1935
100059,3/8/15,E,M,Z,4,7.4772,182.75,64.96,4352,6.6281,1.2,0.8,0,33.41,1936
100059,3/9/15,E,M,Z,4,5.808,200.88,64.24,4304,7.551,1.2,1,0,33.37,1937
100059,3/10/15,E,M,Z,4,4.7034,202.1,64.72,4336,7.6349,1.9,0.7,0,33.75,1938
100059,3/11/15,E,M,Z,4,5.8685,211.68,65.43,4384,9.3968,1.9,0.7,0,33.64,1939
100059,3/12/15,E,M,Z,4,5.1858,174.15,65.19,4368,9.0612,1.9,0.9,0,33.51,1940
100059,3/13/15,E,M,Z,4,5.566,242.95,65.43,4384,6.664,1.9,0.9,0,33.23,1941
100059,3/14/15,E,M,Z,4,6.2315,231.12,65.91,4416,6.9972,1.9,0.7,0,33.57,1942
100059,3/15/15,E,M,Z,4,5.4873,163.4,65.19,4368,7.497,1.9,0.6,0,33.59,1943
100059,3/16/15,E,M,Z,4,7.284,194.4,64.48,4320,7.4671,1.9,0.6,0,33.45,1944
100059,3/17/15,E,M,Z,4,5.5476,204.25,64.72,4336,7.6349,2.7,0.7,0,33.82,1945
100059,3/18/15,E,M,Z,4,5.3845,249.4,65.19,4368,7.2471,2.7,0.7,0,33.47,1946
100059,3/19/15,E,M,Z,4,5.3064,233.28,64.24,4304,8.0544,2.7,0.8,0,33.49,1947
100059,3/20/15,E,M,Z,4,4.824,206.4,64.48,4320,9.7324,2.7,0.7,0,33.71,1948
100059,3/21/15,E,M,Z,4,4.5375,192.24,65.43,4384,10.2358,2.7,0.6,0,33.49,1949
100059,3/22/15,E,M,Z,4,5.4873,206.4,64.48,4320,7.7188,2.7,0.6,0,33.54,1950
100059,3/23/15,E,M,Z,4,5.719,243.96,64.72,4336,7.7188,2.6,0.7,0,33.89,1951
100059,3/24/15,E,M,Z,4,5.4873,226.8,65.67,4400,7.497,2.6,0.9,0,33.42,1952
100059,3/25/15,E,M,Z,4,6.8742,195.65,64.48,4320,8.4739,2.6,1.1,0,33.47,1953
100059,3/26/15,E,M,Z,4,4.7795,198.72,66.15,4432,9.3296,2.6,1.2,0,33.48,1954
100059,3/27/15,E,M,Z,4,5.8491,234.35,65.91,4416,9.7461,2.6,1,0,33.52,1955
100059,3/28/15,E,M,Z,4,6.3128,207.36,66.63,4464,8.4966,3.4,0.7,0,33.5,1956
100059,3/29/15,E,M,Z,4,5.1858,249.4,65.43,4384,9.7461,3.4,0.4,0,33.6,1957
100059,3/30/15,E,M,Z,4,6.292,193.5,64.96,4352,7.8302,3.4,0.6,0,33.39,1958
100059,3/31/15,E,M,Z,4,6.4735,233.28,65.43,4384,10.4125,3.4,0.6,0,33.29,1959
100059,4/1/15,E,M,Z,4,6.5727,197.8,64.24,4304,10.2459,3.4,0.5,0,33.52,1960
100059,4/2/15,E,M,Z,4,7.284,166.32,65.43,4384,8.2467,3.4,0.5,0,33.39,1961
100059,4/3/15,E,M,Z,4,5.1255,227.9,64.24,4304,9.9002,3.4,0.5,0,33.62,1962
100059,4/4/15,E,M,Z,4,6.292,165.55,64.24,4304,6.6281,1.8,0.5,0,33.64,1963
100059,4/5/15,E,M,Z,4,4.7637,244.08,64,4288,8.8298,1.8,0.5,0,33.59,1964
100059,4/6/15,E,M,Z,4,5.0652,262.3,65.67,4400,6.7959,1.9,0.5,0,33.61,1965
100059,4/7/15,E,M,Z,4,5.7475,222.48,65.43,4384,9.9127,1.9,0.5,0,33.48,1966
100059,4/8/15,E,M,Z,4,5.1858,219.3,65.19,4368,8.2467,1.9,0.5,0,33.59,1967
100059,4/9/15,E,M,Z,4,5.0381,168.48,64.24,4304,7.497,1.9,0.4,0,33.49,1968
100059,4/10/15,E,M,Z,4,7.4772,180.6,66.15,4432,7.6636,1.9,0.5,0,33.66,1969
100059,4/11/15,E,M,Z,4,5.808,184.9,65.095172,4361.37931,7.3304,1.9,0.6,0,33.534828,1970
100059,4/12/15,E,M,Z,4,5.2635,198.72,65.91,4416,8.2467,2.6,0.5,0,33.6,1971
100059,4/13/15,E,M,Z,4,5.1858,169.85,64.96,4352,9.163,2.6,0.6,0,33.69,1972
100059,4/14/15,E,M,Z,4,6.4949,259.2,64.48,4320,8.4966,2.6,0.5,0,33.52,1973
100059,4/15/15,E,M,Z,4,5.7888,199.95,65.91,4416,6.2475,2.6,0.5,0,33.69,1974
100059,4/16/15,E,M,Z,4,6.7155,167.7,65.91,4416,10.2459,2.6,0.5,0,33.5,1975
100059,4/17/15,E,M,Z,4,7.0785,207.36,65.67,4400,6.4603,2.6,0.5,0,33.58,1976
100059,4/18/15,E,M,Z,4,4.824,212.85,64.72,4336,7.6349,2.6,0.5,0,33.59,1977
100059,4/19/15,E,M,Z,4,7.284,239.76,64.96,4352,10.3197,2.5,0.5,0,33.64,1978
100059,4/20/15,E,M,Z,4,5.1255,206.4,64,4288,6.664,2.5,0.5,0,33.67,1979
100059,4/21/15,E,M,Z,4,4.6585,232.2,66.39,4448,9.163,2,0.5,0,33.52,1980
100059,4/22/15,E,M,Z,4,7.2963,218.16,64.24,4304,9.8294,2,0.6,0,33.6,1981
100059,4/23/15,E,M,Z,4,6.633,184.9,65.19,4368,6.9972,2,0.4,0,33.24,1982
100059,4/24/15,E,M,Z,4,5.3845,207.36,65.67,4400,6.4141,2,0.4,0,33.55,1983
100059,4/25/15,E,M,Z,4,4.824,221.45,65.43,4384,9.5795,2,0.4,0,33.59,1984
100059,4/26/15,E,M,Z,4,6.4342,263.52,65.19,4368,7.9135,2,0.4,0,33.51,1985
100059,4/27/15,E,M,Z,4,6.633,217.15,65.19,4368,8.8298,1.9,0.5,0,33.84,1986
100059,4/28/15,E,M,Z,4,5.324,223.6,64.72,4336,6.9139,1.9,0.5,0,33.51,1987
100059,4/29/15,E,M,Z,4,7.3205,222.48,66.63,4464,8.8298,1.9,0.4,0,33.41,1988
100059,4/30/15,E,M,Z,4,6.3315,227.9,65.43,4384,7.3304,1.9,0.4,0,33.61,1989
100059,5/1/15,E,M,Z,4,6.4745,221.1,67.1,4496,9.3296,1.9,0.3,0,33.54,1990
100059,5/2/15,E,M,Z,4,5.445,182.75,65.43,4384,7.9968,1.9,0.4,0,31.28,1991
100059,5/3/15,E,M,Z,4,6.3525,222.48,66.15,4432,6.5807,1.9,0.4,0,33.58,1992
100059,5/4/15,E,M,Z,4,7.5375,180.6,66.63,4464,7.7469,1.9,0.4,0,33.58,1993
100059,5/5/15,E,M,Z,4,4.6739,237.6,64.72,4336,8.5799,1.9,0.4,0,33.48,1994
100059,5/6/15,E,M,Z,4,5.4873,169.85,66.63,4464,10.2459,1.5,0.5,0,33.7,1995
100059,5/7/15,E,M,Z,4,7.1995,193.5,63.76,4272,9.9127,1.1,0.6,0,33.55,1996
100059,5/8/15,E,M,Z,4,6.3918,241.92,66.39,4448,9.3296,1.1,0.6,0,33.73,1997
100059,5/9/15,E,M,Z,4,6.7536,187.05,64.48,4320,7.497,1.1,0.5,0,33.49,1998
100059,5/10/15,E,M,Z,4,5.3064,254.88,65.424643,4383.428571,8.5799,1.1,0.4,0,33.4925,1999
100059,5/11/15,E,M,Z,4,6.2712,219.3,64.48,4320,6.7473,1.1,0.4,0,33.56,2000
100059,5/12/15,E,M,Z,4,6.633,170.64,65.373571,4380,8.8298,1.1,0.4,0,33.491071,2001
100059,5/13/15,E,M,Z,4,5.1255,232.2,64.72,4336,6.9139,1,0.4,0,33.55,2002
100059,5/14/15,E,M,Z,4,7.3566,250.56,64.72,4336,7.9968,1,0.6,0,33.42,2003
100059,5/15/15,E,M,Z,4,7.53319,206.333793,65.353704,4378.666667,6.502241,1.9,0.458621,0,33.474815,2004
100059,5/16/15,E,M,Z,4,4.84,162,65.19,4368,10.1626,1.9,0.6,0,33.64,2005
100059,5/17/15,E,M,Z,4,4.7034,266.6,67.1,4496,9.2463,1.9,0.5,0,33.65,2006
100059,5/18/15,E,M,Z,4,6.7155,162,64.96,4352,6.7473,1.9,0.4,0,33.32,2007
100059,5/19/15,E,M,Z,4,4.9966,180.6,64.48,4320,7.497,1.9,0.4,0,33.6,2008
100059,5/20/15,E,M,Z,4,5.7475,213.84,65.67,4400,9.996,1.9,0.3,0,33.43,2009
100059,5/21/15,E,M,Z,4,7.224,202.1,66.15,4432,9.9127,1.9,0.3,0,33.35,2010
100059,5/22/15,E,M,Z,4,5.808,248.4,64.72,4336,7.1638,1.9,0.5,0,33.3,2011
100059,5/23/15,E,M,Z,4,7.3444,189.2,64.96,4352,7.9968,1.9,0.5,0,33.58,2012
100059,5/24/15,E,M,Z,4,6.171,244.08,66.39,4448,10.1626,1.9,0.3,0,33.43,2013
100059,5/25/15,E,M,Z,4,4.515,195.65,65.91,4416,7.497,1.9,0.3,0,33.61,2014
100059,5/26/15,E,M,Z,4,6.3525,177.12,64.48,4320,8.6632,1.9,0.3,0,33.17,2015
100059,5/27/15,E,M,Z,4,7.4169,184.9,66.15,4432,10.4125,2.4,0.4,0,33.36,2016
100059,5/28/15,E,M,Z,4,7.3205,240.8,63.52,4256,8.4966,2.4,0.5,0,33.55,2017
100059,5/29/15,E,M,Z,4,5.566,179.28,66.63,4464,8.2467,2.4,0.5,0,33.6,2018
100059,5/30/15,E,M,Z,4,6.2712,238.65,65.19,4368,9.9127,2.4,0.4,0,33.59,2019
100059,5/31/15,E,M,Z,4,4.5525,239.76,66.15,4432,6.664,2.4,0.3,0,33.27,2020
100059,6/1/15,E,M,Z,4,6.5124,247.25,65.19,4368,7.6636,2.4,0.3,0,33.61,2021
100059,6/2/15,E,M,Z,4,7.502,206.4,64,4288,6.9972,2.3,0.4,0,33.53,2022
100059,6/3/15,E,M,Z,4,5.3667,205.2,63.52,4256,8.9964,2.3,0.5,0,33.62,2023
100059,6/4/15,E,M,Z,4,5.332,151.8,55.4,3712,9.3296,2.3,0.9,0,1.01,2024
100059,6/5/15,E,M,Z,4,5.9598,187.92,63.76,4272,8.9131,2.3,1.4,0,0.9,2025
100059,6/6/15,E,M,Z,4,8.1918,171.14,55.4,3712,9.8294,2.3,2.8,0,0.98,2026
100059,6/7/15,E,M,Z,4,5.9895,260.15,55.4,3712,9.229,0,1.3,0,1.18,2027
100059,6/8/15,E,M,Z,4,5.8685,172.8,59.46,3984,6.664,0,1.5,0,1.57,2028
100059,6/9/15,E,M,Z,4,5.0049,184.9,59.22,3968,6.8306,0,1.6,0,1.54,2029
100059,6/10/15,E,M,Z,4,3.938,100.33,59.22,3968,6.4141,0,0.9,0,1.52,2030
100059,6/11/15,E,M,Z,4,6.7536,228.96,59.94,4016,8.8298,0,1.7,0,3.13,2031
100059,6/12/15,E,M,Z,4,0,0,63.317143,4242.285714,7.9135,0,1.7,0,24.337857,2032
100059,6/13/15,E,M,Z,4,0,0,63.265185,4238.814815,9.7461,0,1.7,0,24.001481,2033
100059,6/14/15,E,M,Z,4,0,0,63.265185,4238.814815,7.1392,0,1.7,0,24.001481,2034
100059,6/15/15,E,M,Z,4,0,0,63.191154,4233.846154,8.2467,0,1.7,0,23.630769,2035
100059,6/16/15,E,M,Z,4,0,0,63.0348,4223.36,8.5799,0,1.7,0,23.23,2036
100059,6/17/15,E,M,Z,4,0,0,62.954583,4218,9.0797,0,1.7,0,22.809583,2037
100059,6/18/15,E,M,Z,4,0,0,62.888261,4213.565217,8.9964,0,1.7,0,22.340435,2038
100059,6/19/15,E,M,Z,4,0,0,62.761818,4205.090909,9.7461,0,1.7,0,21.836364,2039
100059,6/20/15,E,M,Z,4,0,0,62.600476,4194.285714,6.5807,0,1.7,0,21.288095,2040
100059,6/21/15,E,M,Z,4,0,0,62.4945,4187.2,9.163,0,1.7,0,20.6875,2041
100059,6/22/15,E,M,Z,4,0,0,62.364737,4178.526316,7.3304,0,1.7,0,20.008947,2042
100059,6/23/15,E,M,Z,4,0,0,62.141111,4163.555556,7.9135,0,1.7,0,19.263333,2043
100059,6/24/15,E,M,Z,4,0,0,61.919412,4148.705882,8.6632,0,1.7,0,18.419412,2044
100059,6/25/15,E,M,Z,4,0,0,61.759375,4138,9.163,0,1.7,0,17.4975,2045
100059,6/26/15,E,M,Z,4,0,0,61.466667,4118.4,7.5803,0,1.7,0,16.44,2046
100059,6/27/15,E,M,Z,4,0,0,61.32,4108.571429,8.5799,0,1.7,0,15.217857,2047
100059,6/28/15,E,M,Z,4,0,0,60.911538,4081.230769,9.163,0,1.7,0,13.803846,2048
100059,6/29/15,E,M,Z,4,0,0,60.555,4057.333333,9.5795,0,1.7,0,12.155,2049
100059,6/30/15,E,M,Z,4,0,0,60.046364,4023.272727,8.8298,0,1.7,0,10.235455,2050
100059,7/1/15,E,M,Z,4,0,0,59.532,3988.8,10.3292,0,1.7,0,7.898,2051
100059,7/2/15,E,M,Z,4,0,0,59.035556,3955.555556,9.7461,0,1.7,0,5.05,2052
100059,7/3/15,E,M,Z,4,0,0,58.475,3918,10.2459,0,1.7,0,1.47875,2053
100059,7/4/15,E,M,Z,4,0,0,58.914286,3947.428571,9.0797,0,1.7,0,1.545714,2054
100059,7/5/15,E,M,Z,4,0,0,58.106667,3893.333333,7.2471,0,1.7,0,1.653333,2055
100059,7/6/15,E,M,Z,4,0,0,58.648,3929.6,6.664,0,1.7,0,1.788,2056
100059,7/7/15,E,M,Z,4,0,0,59.46,3984,6.4141,0,0,0,1.94,2057
100059,7/8/15,E,M,Z,4,0,0,59.46,3984,6.7473,0,0,0,2.063333,2058
100059,7/9/15,E,M,Z,4,0,0,59.58,3992,8.7465,0,0,0,2.325,2059
100059,7/10/15,E,M,Z,4,3.2307,149.64,59.94,4016,10.2459,0,0,0,3.13,2060
100059,7/11/15,E,M,Z,4,7.2963,261.36,64.96,4352,8.0801,0,0,0,20.26,2061
100059,7/12/15,E,M,Z,4,4.5225,241.92,63.04,4224,7.4137,0,0,0,33.62,2062
100059,7/13/15,E,M,Z,4,6.8139,264.45,63.76,4272,8.9964,0,0.6,0,0.98,2063
100059,7/14/15,E,M,Z,4,6.534,224.64,62.81,4208,8.4966,2.4,1.3,0,1.05,2064
100059,7/15/15,E,M,Z,4,4.5225,189.2,62.81,4208,6.2475,2.4,1.2,0,1.01,2065
100059,7/16/15,E,M,Z,4,6.0093,259.2,62.57,4192,7.9968,2.4,1.2,0,0.94,2066
100059,7/17/15,E,M,Z,4,16.53,89.27,66.15,4432,7.7469,2.4,9.1,0,1.17,2067
100059,7/18/15,E,M,Z,4,20.88,0,63.728571,4269.714286,9.8294,2.4,19.1,0,8.432857,2068
100059,7/19/15,E,M,Z,4,11.3827,0,63.728571,4269.714286,0,2.4,8.5,0,8.432857,2069
100059,7/20/15,E,M,Z,4,17.6297,0,63.728571,4269.714286,8.4966,2.4,10.8,0,8.432857,2070
100059,7/21/15,E,M,Z,4,23.76,0,60.51,4054,10.3292,1,16.8,0,11.35,2071
100059,7/22/15,E,M,Z,4,17.3877,95.04,63.32625,4242.75,7.5803,1,26.7,0,8.7975,2072
100059,7/23/15,E,M,Z,4,5.4876,187.86,66.63,4464,7.9968,1,1.2,0,2.36,2073
100059,7/24/15,E,M,Z,4,4.0888,197.16,63.693333,4267.333333,8.8298,1,1.2,0,8.082222,2074
100059,7/25/15,E,M,Z,4,0,0,63.693333,4267.333333,10.3292,1,0,0,8.082222,2075
100059,7/26/15,E,M,Z,4,0,0,63.693333,4267.333333,9.2463,1,0,0,8.082222,2076
100059,7/27/15,E,M,Z,4,0,0,63.693333,4267.333333,8.4966,1,0,0,8.082222,2077
100059,7/28/15,E,M,Z,4,0,0,63.693333,4267.333333,8.9131,0.1,0,0,8.082222,2078
100059,7/29/15,E,M,Z,4,0,0,63.693333,4267.333333,9.3296,0.1,0,0,8.082222,2079
100059,7/30/15,E,M,Z,4,0,0,63.693333,4267.333333,8.1634,0.1,0,0,8.082222,2080
100059,7/31/15,E,M,Z,4,17.1457,0,62.55,4191,8.4966,0.1,11.9,0,0,2081
100059,8/1/15,E,M,Z,4,28.56,0,63.579,4259.7,10.2459,0.1,18.2,0,7.274,2082
100059,8/2/15,E,M,Z,4,25.68,0,69.54,4659,9.163,0.1,18.5,0,18.65,2083
100059,8/3/15,E,M,Z,4,28.8,0,71.79,4810,9.3296,0.1,19.4,0,17.94,2084
100059,8/4/15,E,M,Z,4,22.56,0,75.64,5068,8.4966,0.1,19.1,0,17.97,2085
100059,8/5/15,E,M,Z,4,28.56,0,80.01,5361,7.6176,0.1,21.1,0,18.05,2086
100059,8/6/15,E,M,Z,4,20.64,0,69.81,4677,8.0801,0.1,17.6,0,17.24,2087
100059,8/7/15,E,M,Z,4,24.24,0,68.51,4590,6.4141,0.1,15.9,0,16.89,2088
100059,8/8/15,E,M,Z,4,0,0,66.943125,4485.125,10.1626,0.1,15.9,0,11.2175,2089
100059,8/9/15,E,M,Z,4,14.0224,0,66.943125,4485.125,7.2036,0.1,8.8,0,11.2175,2090
100059,8/10/15,E,M,Z,4,25.68,0,67.075333,4494,6.4974,0.1,13.7,0,10.614667,2091
100059,8/11/15,E,M,Z,4,24.48,0,66.1,4429,8.4133,0.1,13.2,0,13.25,2092
100059,8/12/15,E,M,Z,4,26.88,0,65.78,4407,6.9972,0.1,12.8,0,12.97,2093
100059,8/13/15,E,M,Z,4,20.4,0,68.24,4572,9.996,0.1,13.3,0,13.21,2094
100059,8/14/15,E,M,Z,4,29.28,0,68.84,4612,7.7469,0.1,14,0,16.82,2095
100059,8/15/15,E,M,Z,4,18,0,76.18,5104,6.9552,0.1,15.4,0,16.75,2096
100059,8/16/15,E,M,Z,4,28.8,0,66.1,4429,8.7465,0.1,15.3,0,16.73,2097
100059,8/17/15,E,M,Z,4,26.64,0,63.91,4282,9.7461,0.1,14.3,0,16.91,2098
100059,8/18/15,E,M,Z,4,20.88,0,68.75875,4606.8125,9.8294,0.4,13.7,0,14.193125,2099
100059,8/19/15,E,M,Z,4,18.72,0,59.79,4006,6.8306,0.4,15.5,0,14.04,2100
100059,8/20/15,E,M,Z,4,24.48,0,60.36,4044,8.6632,0.4,12,0,12.91,2101
100059,8/21/15,E,M,Z,4,18.5349,0,56.73,3801,10.3292,0.4,8.8,0,9.45,2102
100059,8/22/15,E,M,Z,4,18,0,67.64,4531.882353,8.4133,0.4,9.7,0,14.692941,2103
100059,8/23/15,E,M,Z,4,21.84,0,55.97,3750,8.2467,0,9.4,0,10.08,2104
100059,8/24/15,E,M,Z,4,25.44,0,56.16,3763,6.8306,0,9.5,0,10.16,2105
100059,8/25/15,E,M,Z,4,0,0,66.421579,4450.263158,6.9972,0,9.5,0,14.211579,2106
100059,8/26/15,E,M,Z,4,0,0,66.421579,4450.263158,8.0801,0,9.5,0,14.211579,2107
100059,8/27/15,E,M,Z,4,0,0,66.421579,4450.263158,9.4962,0,9.5,0,14.211579,2108
100059,8/28/15,E,M,Z,4,0,0,66.421579,4450.263158,8.1634,0,9.5,0,14.211579,2109
100059,8/29/15,E,M,Z,4,0,0,66.421579,4450.263158,7.6636,0,9.5,0,14.211579,2110
100059,8/30/15,E,M,Z,4,0,0,66.636667,4464.666667,10.4125,0,9.5,0,15.001111,2111
100059,8/31/15,E,M,Z,4,0,0,66.636667,4464.666667,8.8298,0,9.5,0,15.001111,2112
100059,9/1/15,E,M,Z,4,0,0,66.465882,4453.235294,7.0805,0,9.5,0,14.786471,2113
100059,9/2/15,E,M,Z,4,0,0,66.133125,4430.9375,7.3304,0,9.5,0,14.589375,2114
100059,9/3/15,E,M,Z,4,0,0,65.499333,4388.466667,6.5807,0,9.5,0,14.364,2115
100059,9/4/15,E,M,Z,4,0,0,64.462857,4319,9.5795,0,9.5,0,14.100714,2116
100059,9/5/15,E,M,Z,4,0,0,64.051538,4291.461538,7.5803,0,9.5,0,13.859231,2117
100059,9/6/15,E,M,Z,4,0,0,63.68,4266.583333,6.9139,0,9.5,0,13.606667,2118
100059,9/7/15,E,M,Z,4,0,0,63.68,4266.583333,7.9968,0,9.5,0,13.606667,2119
100059,9/8/15,E,M,Z,4,0,0,63.68,4266.583333,6.4974,0,9.5,0,13.606667,2120
100059,9/9/15,E,M,Z,4,0,0,63.68,4266.583333,8.1634,0,9.5,0,13.606667,2121
100059,9/10/15,E,M,Z,4,0,0,63.46,4251.818182,7.4137,0,9.5,0,13.639091,2122
100059,9/11/15,E,M,Z,4,8.615807,0,63.228,4236.3,9.993931,0,10.772414,0,13.706,2123
100059,9/12/15,E,M,Z,4,11.325521,0,62.671111,4199,9.910575,0,10.682143,0,13.761111,2124
100059,9/13/15,E,M,Z,4,0,0,61.9,4147.375,9.996,0,9.5,0,13.37875,2125
100059,9/14/15,E,M,Z,4,7.378304,0,59.86,4010.714286,7.9135,0,10.340741,0,12.897143,2126
100059,9/15/15,E,M,Z,4,0,0,58.82,3941,9.4129,0,9.5,0,12.258333,2127
100059,9/16/15,E,M,Z,4,0,0,57.802,3872.8,8.6632,0,9.5,0,11.328,2128
100059,9/17/15,E,M,Z,4,0,0,57.802,3872.8,9.0797,0,9.5,0,11.328,2129
100059,9/18/15,E,M,Z,4,0,0,57.305,3839.5,9.6628,0,9.5,0,10.65,2130
100059,9/19/15,E,M,Z,4,0,0,56.286667,3771.333333,10.3292,0,9.5,0,9.896667,2131
100059,9/20/15,E,M,Z,4,0,0,56.065,3756.5,7.9968,0,9.5,0,10.12,2132
100059,9/21/15,E,M,Z,4,0,0,56.065,3756.5,6.4974,0,9.5,0,10.12,2133
100059,9/22/15,E,M,Z,4,0,0,56.16,3763,9.996,0,9.5,0,10.16,2134
100059,9/23/15,E,M,Z,4,0,0,0,0,8.7465,0,9.5,0,0,2135
100059,9/24/15,E,M,Z,4,0,0,0,0,9.3296,0,9.5,0,0,2136
100059,9/25/15,E,M,Z,4,0,0,0,0,7.497,0,9.5,0,0,2137
100059,9/26/15,E,M,Z,4,0,0,0,0,8.0801,0,9.5,0,0,2138
100059,9/27/15,E,M,Z,4,0,0,0,0,9.8294,0,0,0,0,2139
100059,9/28/15,E,M,Z,4,0,0,0,0,8.7465,0,0,0,0,2140
100059,9/29/15,E,M,Z,4,0,0,0,0,8.9131,0,0,0,0,2141
100059,9/30/15,E,M,Z,4,28.32,0,0,0,9.8532,0,9.5,0,-0.12,2142
100059,10/1/15,E,M,Z,4,23.04,0,0,0,9.7461,0,9.5,0,-0.01,2143
100059,10/2/15,E,M,Z,4,26.4,0,0,0,8.9131,0,9.5,0,23.84,2144
100059,10/3/15,E,M,Z,4,23.28,0,0,0,7.497,0,9.5,0,-0.04,2145
100059,10/4/15,E,M,Z,4,29.28,0,0,0,7.2036,0,9.5,0,23.91,2146
100059,10/5/15,E,M,Z,4,29.76,0,0,0,8.8596,0,9.5,0,0,2147
100059,10/6/15,E,M,Z,4,12.9385,0,0,0,9.0797,0,9.8,0,7.93,2148
100059,10/7/15,E,M,Z,4,24.48,0,0,0,9.0252,0,20.6,0,7.93,2149
100059,10/8/15,E,M,Z,4,29.04,0,53.37,3576,9.2736,0,20.6,0,24.07,2150
100059,10/9/15,E,M,Z,4,29.04,0,54.13,3627,9.2736,0,20.5,0,24.18,2151
100059,10/10/15,E,M,Z,4,25.92,0,54.19,3631,6.8724,0,20.4,0,18.94,2152
100059,10/11/15,E,M,Z,4,22.56,0,54.4,3645,7.9488,0,20.5,0,18.96,2153
100059,10/12/15,E,M,Z,4,18,0,57.96,3883,10.1016,0,21.3,0,18.94,2154
100059,10/13/15,E,M,Z,4,23.04,0,52,3484,9.5795,0.3,20.7,0,18.11,2155
100059,10/14/15,E,M,Z,4,19.2618,0,52,3484,8.6112,0.3,19.7,0,18.12,2156
100059,10/15/15,E,M,Z,4,25.44,0,51.67,3462,7.8302,0.3,19.9,0,17.88,2157
100059,10/16/15,E,M,Z,4,27.12,0,52.54,3520,9.2463,0.3,20,0,18.18,2158
100059,10/17/15,E,M,Z,4,24.24,0,52.21,3498,7.4137,0.3,20.1,0,18.1,2159
100059,10/18/15,E,M,Z,4,21.6,0,50.3,3370,7.7004,0.3,20,0,17.86,2160
100059,10/19/15,E,M,Z,4,22.56,0,51.1,3424,9.5795,0.3,19.7,0,17.83,2161
100059,10/20/15,E,M,Z,4,29.28,0,51.37,3442,9.6876,0.3,19.8,0,17.9,2162
100059,10/21/15,E,M,Z,4,23.28,0,51.72,3465,9.8532,0.3,19.9,0,17.93,2163
100059,10/22/15,E,M,Z,4,22.32,0,52,3484,8.9424,0.3,20,0,17.84,2164
100059,10/23/15,E,M,Z,4,20.4,0,52.27,3502,6.9552,0.3,20.1,0,17.83,2165
100059,10/24/15,E,M,Z,4,20.4,0,52.48,3516,8.4456,0.3,20.1,0,17.88,2166
100059,10/25/15,E,M,Z,4,19.44,0,53.87,3609,9.0252,0.3,20.1,0,17.82,2167
100059,10/26/15,E,M,Z,4,18.24,0,54.13,3627,9.3564,0.3,20,0,17.9,2168
100059,10/27/15,E,M,Z,4,20.16,0,55.49,3718,10.0188,0.3,20.1,0,18.04,2169
100059,10/28/15,E,M,Z,4,28.32,0,53.37,3576,9.108,0.3,20.1,0,17.7,2170
100059,10/29/15,E,M,Z,4,24.72,0,54.96,3682,9.0252,0.3,20,0,17.79,2171
100059,10/30/15,E,M,Z,4,20.4,0,52.21,3498,9.4392,0.3,20,0,17.86,2172
100059,10/31/15,E,M,Z,4,25.92,0,55,3685,8.5284,0.3,19.9,0,17.85,2173
100059,11/1/15,E,M,Z,4,23.04,0,51.45,3447,10.0188,0.3,19.9,0,18.03,2174
100059,11/2/15,E,M,Z,4,23.28,0,50.61,3391,7.2864,0.3,19.8,0,14.2,2175
100059,11/3/15,E,M,Z,4,20.16,0,50.57,3388,8.4456,0.3,19.8,0,14.26,2176
100059,11/4/15,E,M,Z,4,25.68,0,53.03,3553,10.1844,0.3,19.9,0,17.91,2177
100059,11/5/15,E,M,Z,4,24.96,0,51.67,3462,9.6876,0.3,19.8,0,13.98,2178
100059,11/6/15,E,M,Z,4,18.96,0,52.21,3498,9.522,0.3,19.9,0,17.74,2179
100059,11/7/15,E,M,Z,4,21.36,0,52.21,3498,7.7004,0.3,19.9,0,17.91,2180
100059,11/8/15,E,M,Z,4,18.48,0,52.723793,3532.482759,10.1844,0.7,19.9,0,17.63069,2181
100059,11/9/15,E,M,Z,4,0,0,52.671429,3528.964286,10.1844,0.7,0,0,17.583929,2182
100059,11/10/15,E,M,Z,4,15.8268,0,52.607407,3524.666667,7.7004,0.7,10.7,0,17.532963,2183
100059,11/11/15,E,M,Z,4,21.36,0,52.401538,3510.884615,9.4392,0.7,19.6,0,17.478846,2184
100059,11/12/15,E,M,Z,4,29.28,0,50.91,3411,8.7768,0.7,19.7,0,14.48,2185
100059,11/13/15,E,M,Z,4,29.28,0,51.37,3442,10.1844,0.7,19.7,0,14.5,2186
100059,11/14/15,E,M,Z,4,27.12,0,51.1,3424,6.5412,0.7,19.6,0,14.49,2187
100059,11/15/15,E,M,Z,4,18.24,0,50.91,3411,10.1844,0,19.4,0,14.43,2188
100059,11/16/15,E,M,Z,4,25.44,0,51.67,3462,7.1208,0,19.5,0,17.96,2189
100059,11/17/15,E,M,Z,4,18.96,0,52.81,3538,8.9424,0,19.5,0,17.89,2190
100059,11/18/15,E,M,Z,4,19.44,0,51.67,3462,10.35,0,19.5,0,14.39,2191
100059,11/19/15,E,M,Z,4,21.6,0,51.18,3429,6.2928,0,19.5,0,17.92,2192
100059,11/20/15,E,M,Z,4,19.92,0,51.94,3480,9.0252,0,19.5,0,17.89,2193
100059,11/21/15,E,M,Z,4,20.64,0,51.67,3462,9.6048,0,19.5,0,18.05,2194
100059,11/22/15,E,M,Z,4,21.12,0,51.18,3429,8.0316,0,19.5,0,14.47,2195
100059,11/23/15,E,M,Z,4,27.84,0,50.57,3388,9.7704,0,19.4,0,17.93,2196
100059,11/24/15,E,M,Z,4,24.96,0,51.1,3424,9.6048,0,19.3,0,18.21,2197
100059,11/25/15,E,M,Z,4,19.44,0,51.6,3457,8.9424,0,19.3,0,17.91,2198
100059,11/26/15,E,M,Z,4,18.24,0,51.45,3447,8.3628,0,19.3,0,14.22,2199
100059,11/27/15,E,M,Z,4,29.52,0,51.06,3421,8.0316,0,19.2,0,14.05,2200
100059,11/28/15,E,M,Z,4,26.88,0,50.61,3391,6.624,0,21.2,0,19.41,2201
100059,11/29/15,E,M,Z,4,23.28,0,51.94,3480,10.1844,0,19.5,0,17.69,2202
100059,11/30/15,E,M,Z,4,27.36,0,52.76,3535,7.2864,0,19.5,0,17.68,2203
100059,12/1/15,E,M,Z,4,22.8,0,51.1,3424,6.3756,0,19.5,0,14.08,2204
100059,12/2/15,E,M,Z,4,27.84,0,51.6,3457,10.1844,0,19.4,0,13.92,2205
100059,12/3/15,E,M,Z,4,23.28,0,50.84,3406,7.7004,0,18.8,0,17.79,2206
100059,12/4/15,E,M,Z,4,19.68,0,49.75,3333,9.2736,0,18.6,0,14.41,2207
100059,12/5/15,E,M,Z,4,29.04,0,49.48,3315,9.936,0,18.4,0,17.96,2208
100059,12/6/15,E,M,Z,4,27.12,0,48.91,3277,9.8532,0,18.1,0,14.4,2209
100059,12/7/15,E,M,Z,4,20.64,0,48.72,3264,7.7832,0,17.7,0,14.3,2210
100059,12/8/15,E,M,Z,4,18.72,0,49.21,3297,6.8724,0,17.5,0,14.34,2211
100059,12/9/15,E,M,Z,4,19.2,0,49.25,3300,8.9424,0,17.1,0,14.3,2212
100059,12/10/15,E,M,Z,4,23.76,0,48.91,3277,7.5348,0,16.6,0,14.23,2213
100059,12/11/15,E,M,Z,4,29.04,0,49.21,3297,8.0316,0,16.5,0,14.11,2214
100059,12/12/15,E,M,Z,4,20.16,0,49.75,3333,9.1908,0,16.4,0,14.14,2215
100059,12/13/15,E,M,Z,4,16.0426,64.6,50.756897,3400.689655,7.038,0,11.1,0,15.95069,2216
100059,12/14/15,E,M,Z,4,10.9746,64.6,66.39,4448,6.3294,0,33.2,0,14.96,2217
100059,12/15/15,E,M,Z,4,14.4771,109.8,51.58,3456,9.9462,0,42.8,0,7.06,2218
100059,12/16/15,E,M,Z,4,3.7985,241.9,51.1,3424,9.3708,0,3.2,0,11.06,2219
100059,12/17/15,E,M,Z,4,4.224,212.16,49.43,3312,8.1378,0,3.6,0,3.32,2220
100059,12/18/15,E,M,Z,4,3.7771,176.3,49.91,3344,7.1514,0,3.5,0,2.7,2221
100059,12/19/15,E,M,Z,4,3.3182,200.9,50.39,3376,6.3294,0,3.5,0,2.68,2222
100059,12/20/15,E,M,Z,4,3.5552,177.48,49.91,3344,8.3022,0,3.5,0,3.28,2223
100059,12/21/15,E,M,Z,4,3.3535,166.05,50.39,3376,6.9048,0,3.5,0,2.67,2224
100059,12/22/15,E,M,Z,4,2.6475,225.5,51.1,3424,8.9598,0,3.4,0,2.7,2225
100059,12/23/15,E,M,Z,4,3.2123,214.2,51.82,3472,8.3022,0,3.4,0,2.71,2226
100059,12/24/15,E,M,Z,4,3.0976,256.25,51.34,3440,9.6996,0,3.4,0,3.26,2227
100059,12/25/15,E,M,Z,4,4.0948,235.75,51.1,3424,6.9048,0,3.5,0,2.68,2228
100059,12/26/15,E,M,Z,4,2.7181,157.85,51.1,3424,9.9462,0,3.5,0,2.71,2229
100059,12/27/15,E,M,Z,4,3.4496,248.88,51.58,3456,7.398,0,3.5,0,3.27,2230
100059,12/28/15,E,M,Z,4,4.1301,209.52,51.82,3472,8.3844,1.1,3.5,0,3.26,2231
100059,12/29/15,E,M,Z,4,4.176,118.58,50.39,3376,8.7132,1.1,3.5,0,2.69,2232
100059,12/30/15,E,M,Z,4,3.1416,116.28,50.931429,3412.428571,10.1106,1.1,3.4,0,8.8925,2233
100059,12/31/15,E,M,Z,4,3.213,151.47,49.91,3344,9.3708,1.1,3.5,0,3.31,2234
100059,1/1/16,E,M,Z,4,3.4629,151.47,50.87,3408,6.576,1.1,3.5,0,3.31,2235
100059,1/2/16,E,M,Z,4,3.7948,160.65,50.87,3408,8.7132,1.1,3.6,0,3.31,2236
100059,1/3/16,E,M,Z,4,2.7566,158.62,50.63,3392,9.7818,1.1,3.6,0,3.31,2237
100059,1/4/16,E,M,Z,4,3.3915,128.52,51.58,3456,9.1242,1.1,3.6,0,3.32,2238
100059,1/5/16,E,M,Z,4,2.7489,119.34,51.58,3456,9.1242,1.1,3.6,0,3.33,2239
100059,1/6/16,E,M,Z,4,4.4034,119.34,51.1,3424,9.6996,1.1,3.6,0,3.33,2240
100059,1/7/16,E,M,Z,4,3.6771,182.07,52.06,3488,6.6582,1.1,3.6,0,3.33,2241
100059,1/8/16,E,M,Z,4,2.7846,180.54,52.78,3536,8.3844,1.1,3.6,0,3.34,2242
100059,1/9/16,E,M,Z,4,3.06,191.25,51.1,3424,7.0692,1.1,3.6,0,3.32,2243
100059,1/10/16,E,M,Z,4,3.759,159.12,51.1,3424,6.6582,0.2,3.6,0,3.35,2244
100059,1/11/16,E,M,Z,4,3.5442,141.68,51.58,3456,10.1106,0.2,3.5,0,3.34,2245
100059,1/12/16,E,M,Z,4,3.3201,175.95,51.34,3440,9.042,0.2,3.5,0,3.31,2246
100059,1/13/16,E,M,Z,4,3.3294,125.46,51.1,3424,6.4116,0.2,3.5,0,3.32,2247
100059,1/14/16,E,M,Z,4,3.1862,130.05,51.58,3456,8.1378,0.2,3.6,0,3.35,2248
100059,1/15/16,E,M,Z,4,4.2126,142.29,52.3,3504,8.9598,0.2,3.6,0,3.35,2249
100059,1/16/16,E,M,Z,4,3.1059,156.06,51.1,3424,10.275,0.2,3.7,0,3.34,2250
100059,1/17/16,E,M,Z,4,4.0698,157.59,52.78,3536,6.9048,0.2,3.7,0,3.35,2251
100059,1/18/16,E,M,Z,4,4.117,120.87,52.3,3504,7.809,0.2,3.7,0,3.33,2252
100059,1/19/16,E,M,Z,4,3.5442,152.46,52.3,3504,8.1378,0.2,3.7,0,3.35,2253
100059,1/20/16,E,M,Z,4,3.1416,148.41,52.78,3536,9.2886,0.2,3.7,0,3.36,2254
100059,1/21/16,E,M,Z,4,0,0,51.496071,3450.285714,6.8226,0.2,3.7,0,3.233571,2255
100059,1/22/16,E,M,Z,4,4.719,108.48,49.43,3312,8.9598,0,5.6,0,3.13,2256
100059,1/23/16,E,M,Z,4,4.428,137.06,48.96,3280,6.165,0,3.2,0,4.58,2257
100059,1/24/16,E,M,Z,4,3.8556,186.66,51.1,3424,9.2064,0,3.2,0,2.72,2258
100059,1/25/16,E,M,Z,4,4.4625,171.36,51.34,3440,6.165,0,3.2,0,2.7,2259
100059,1/26/16,E,M,Z,4,3.7485,139.23,50.15,3360,7.398,0,3.2,0,2.71,2260
100059,1/27/16,E,M,Z,4,3.6414,126.99,50.15,3360,8.3022,0,3.3,0,2.06,2261
100059,1/28/16,E,M,Z,4,3.1416,154.53,49.91,3344,7.8912,0,3.3,0,2.71,2262
100059,1/29/16,E,M,Z,4,3.043,117.81,49.91,3344,6.6582,0,3.3,0,2.06,2263
100059,1/30/16,E,M,Z,4,2.772,169.83,51.58,3456,8.9598,0,3.3,0,3.3,2264
100059,1/31/16,E,M,Z,4,3.7128,144.76,49.67,3328,9.1242,0,3.3,0,2.74,2265
100059,2/1/16,E,M,Z,4,3.4368,146.88,51.58,3456,9.6996,0,3.2,0,3.29,2266
100059,2/2/16,E,M,Z,4,3.6414,146.88,52.06,3488,9.3708,0,3.2,0,2.73,2267
100059,2/3/16,E,M,Z,4,3.7842,189.72,51.1,3424,6.2472,0,3.3,0,2.75,2268
100059,2/4/16,E,M,Z,4,3.6414,151.47,51.58,3456,9.5352,0,3.4,0,3.3,2269
100059,2/5/16,E,M,Z,4,2.8917,128.52,51.82,3472,8.4666,0,3.5,0,3.31,2270
100059,2/6/16,E,M,Z,4,4.284,191.25,52.78,3536,9.6996,0,3.5,0,3.33,2271
100059,2/7/16,E,M,Z,4,3.043,181.72,51.1,3424,6.3294,0,3.4,0,2.69,2272
100059,2/8/16,E,M,Z,4,3.7232,169.83,51.231429,3432.571429,7.7268,0,3.4,0,3.102143,2273
100059,2/9/16,E,M,Z,4,3.3915,183.6,51.1,3424,8.9598,0.7,3.5,0,3.32,2274
100059,2/10/16,E,M,Z,4,2.856,166.77,51.218519,3431.703704,8.7132,0.7,3.3,0,3.092222,2275
100059,2/11/16,E,M,Z,4,3.927,156.06,51.1,3424,6.3294,0.7,3.3,0,3.32,2276
100059,2/12/16,E,M,Z,4,3.488,126.36,51.58,3456,7.4802,0.7,3.1,0,3.34,2277
100059,2/13/16,E,M,Z,4,2.145,171.72,51.82,3472,8.3844,0.7,2.7,0,2.95,2278
100059,2/14/16,E,M,Z,4,2.64,168,51.82,3472,6.8226,0.7,2.8,0,2.09,2279
100059,2/15/16,E,M,Z,4,3.003,197.16,51.82,3472,8.3844,0.7,2.7,0,2.09,2280
100059,2/16/16,E,M,Z,4,2.3392,145.36,52.54,3520,0,0.7,2.6,0,2.09,2281
100059,2/17/16,E,M,Z,4,2.4024,157.41,51.34,3440,0,0.7,2.7,0,2.52,2282
100059,2/18/16,E,M,Z,4,2.2,192,52.3,3504,0,0.7,2.7,0,2.51,2283
100059,2/19/16,E,M,Z,4,2.4024,162.18,51.58,3456,0,0.7,2.7,0,2.57,2284
100059,2/20/16,E,M,Z,4,2.7846,171.72,52.3,3504,0,0.7,2.7,0,2.55,2285
100059,2/21/16,E,M,Z,4,2.915,156.8,51.34,3440,0,0.7,2.7,0,2.1,2286
100059,2/22/16,E,M,Z,4,3.1301,181.26,51.1,3424,0,0.8,2.6,0,2.09,2287
100059,2/23/16,E,M,Z,4,2.4742,168.54,50.87,3408,0,0.8,2.4,0,2.11,2288
100059,2/24/16,E,M,Z,4,2.3085,135.88,57.55,3856,0,0.8,2.1,0,2.24,2289
100059,2/25/16,E,M,Z,4,1.8696,132.03,56.6,3792,0,0.8,1.9,0,1.99,2290
100059,2/26/16,E,M,Z,4,2.1888,170.1,57.31,3840,0,0.8,2.1,0,1.85,2291
100059,2/27/16,E,M,Z,4,2.1432,167.89,56.84,3808,0,0.8,2.1,0,1.83,2292
100059,2/28/16,E,M,Z,4,1.9295,180.93,54.69,3664,0,0.8,2.2,0,2.22,2293
100059,2/29/16,E,M,Z,4,1.98,145.07,55.64,3728,0,0.8,2.2,0,1.82,2294
100059,3/1/16,E,M,Z,4,1.7775,186.96,54.45,3648,0,0.8,2.2,0,2.18,2295
100059,3/2/16,E,M,Z,4,2.3415,122.25,54.93,3680,0,0.8,2.3,0,2.19,2296
100059,3/3/16,E,M,Z,4,2.6091,203.75,54.21,3632,0,0.8,2.2,0,2.17,2297
100059,3/4/16,E,M,Z,4,1.8312,151.59,53.73,3600,0,0.8,2.2,0,2.17,2298
100059,3/5/16,E,M,Z,4,2.4852,154.16,53.01,3552,0,0.8,2.2,0,2.11,2299
100059,3/6/16,E,M,Z,4,2.112,203.75,60.18,4032,0,0.8,2.3,0,2.1,2300
100059,3/7/16,E,M,Z,4,4.2723,181.78,49.19,3296,9.0576,0.8,4.4,0,1.68,2301
100059,3/8/16,E,M,Z,4,2.4521,133.66,49.91,3344,9.7104,0.8,2.2,0,3.24,2302
100059,3/9/16,E,M,Z,4,2.2018,129.56,49.19,3296,9.5472,0.8,2.2,0,1.64,2303
100059,3/10/16,E,M,Z,4,1.8094,145.07,49.91,3344,7.0176,0.8,2.2,0,1.65,2304
100059,3/11/16,E,M,Z,4,2.507,157.44,49.91,3344,9.7104,0.8,2.1,0,2.03,2305
100059,3/12/16,E,M,Z,4,2.0274,203.36,53.022759,3552.551724,8.976,0.8,2.1,0,2.211034,2306
100059,3/13/16,E,M,Z,4,1.6926,159.74,49.91,3344,7.752,0.8,2,0,1.64,2307
100059,3/14/16,E,M,Z,4,2.4976,125.51,49.67,3328,6.2832,0.8,1.7,0,1.25,2308
100059,3/15/16,E,M,Z,4,2.5833,164.63,53.01,3552,9.7818,0.8,1.3,0,0.98,2309
100059,3/16/16,E,M,Z,4,3.2472,187.55,52.3,3504,7.809,0.8,1.7,0,1.05,2310
100059,3/17/16,E,M,Z,4,2.2848,157.14,51.1,3424,8.1378,0.8,1.7,0,1.97,2311
100059,3/18/16,E,M,Z,4,2.222,141.81,51.1,3424,10.0284,0.8,1.6,0,1.41,2312
100059,3/19/16,E,M,Z,4,2.0928,162.36,50.87,3408,9.453,0.8,1.7,0,1.32,2313
100059,3/20/16,E,M,Z,4,2.0274,123,51.34,3440,10.275,0.8,1.7,0,1.64,2314
100059,3/21/16,E,M,Z,4,2.4521,123.88,51.58,3456,7.398,0.4,1.8,0,1.66,2315
100059,3/22/16,E,M,Z,4,1.9402,191.88,49.19,3296,6.576,0.4,1.9,0,1.64,2316
100059,3/23/16,E,M,Z,4,2.1266,182.56,48.72,3264,9.453,0.4,2,0,1.64,2317
100059,3/24/16,E,M,Z,4,1.6568,190.24,48.96,3280,7.398,0.4,2.1,0,1.66,2318
100059,3/25/16,E,M,Z,4,5.0996,131.04,48.48,3248,8.8944,0.4,3.8,0,0.97,2319
100059,3/26/16,E,M,Z,4,2.0038,153.22,48.48,3248,6.7728,0.4,1,0,0.88,2320
100059,3/27/16,E,M,Z,4,2.576,181.44,49.67,3328,6.8544,0.4,0.9,0,1.03,2321
100059,3/28/16,E,M,Z,4,0,0,43.43,2910,6.21,0.4,0.9,1,4.6,2322
100059,3/29/16,E,M,Z,4,0,0,51.145357,3426.785714,9.108,0.4,0.9,0,1.797143,2323
100059,3/30/16,E,M,Z,4,0,0,50.978889,3415.62963,7.2864,0.4,0.9,0,1.796296,2324
100059,3/31/16,E,M,Z,4,0,0,50.845385,3406.692308,9.936,0.4,0.9,0,1.781538,2325
100059,4/1/16,E,M,Z,4,0,0,50.682,3395.76,10.0188,0.4,0.9,0,1.7652,2326
100059,4/2/16,E,M,Z,4,0,0,50.535,3385.916667,9.4392,0.4,0.9,0,1.748333,2327
100059,4/3/16,E,M,Z,4,0,0,50.396087,3376.608696,7.038,0.4,0.9,0,1.73,2328
100059,4/4/16,E,M,Z,4,0,0,50.277273,3368.636364,7.3692,0.4,0,0,1.712727,2329
100059,4/5/16,E,M,Z,4,0,0,49.805714,3337.047619,7.9488,0.4,0,0,1.694286,2330
100059,4/6/16,E,M,Z,4,0,0,49.8365,3339.1,7.1208,0.4,0,0,1.695,2331
100059,4/7/16,E,M,Z,4,0,0,49.832632,3338.842105,8.8596,0.4,0,0,1.613684,2332
100059,4/8/16,E,M,Z,4,0,0,49.868333,3341.222222,7.5348,0.4,0,0,1.612222,2333
100059,4/9/16,E,M,Z,4,0,0,49.865882,3341.058824,8.4456,0.4,0,0,1.61,2334
100059,4/10/16,E,M,Z,4,0,0,49.863125,3340.875,8.3628,0.4,0,0,1.58375,2335
100059,4/11/16,E,M,Z,4,0,0,49.863125,3340.875,8.8596,0.4,0,0,1.58375,2336
100059,4/12/16,E,M,Z,4,0,0,49.86,3340.666667,7.7832,0.4,0,0,1.58,2337
100059,4/13/16,E,M,Z,4,0,0,49.873571,3341.571429,7.7832,0.4,0,0,1.603571,2338
100059,4/14/16,E,M,Z,4,0,0,49.632308,3325.384615,6.624,0.4,0,0,1.651538,2339
100059,4/15/16,E,M,Z,4,0,0,49.41,3310.5,6.5412,0.4,0,0,1.701667,2340
100059,4/16/16,E,M,Z,4,0,0,49.256364,3300.181818,8.9424,0.4,0,0,1.677273,2341
100059,4/17/16,E,M,Z,4,4.3415,72,49.072,3287.8,6.3294,0,2.6,0,1.704,2342
100059,4/18/16,E,M,Z,4,2.8475,182.9,53.01,3552,10.1106,0,1.9,0,1.95,2343
100059,4/19/16,E,M,Z,4,5.7024,144.2,52.54,3520,9.9462,0,3.2,0,1.52,2344
100059,4/20/16,E,M,Z,4,4.5144,110.6,55.64,3728,9.6996,0,4.2,0,4.03,2345
100059,4/21/16,E,M,Z,4,4.746,134.1,53.01,3552,6.8226,0,3.6,0,4.74,2346
100059,4/22/16,E,M,Z,4,7.5168,129.47,50.15,3360,6.7404,0,8.1,0,3.97,2347
100059,4/23/16,E,M,Z,4,7.9732,139.92,48.96,3280,7.1514,0,6.8,0,7.33,2348
100059,4/24/16,E,M,Z,4,6.4876,102.7,50.543333,3386.444444,9.9462,0,7,0,3.338889,2349
100059,4/25/16,E,M,Z,4,4.6354,165.6,50.39,3376,7.9734,0,4.9,0,6.21,2350
100059,4/26/16,E,M,Z,4,4.5689,130.24,49.67,3328,7.5624,0,4.4,0,4.43,2351
100059,4/27/16,E,M,Z,4,4.9795,182.04,50.39,3376,9.5352,0,4.5,0,4.01,2352
100059,4/28/16,E,M,Z,4,7.29,138.88,51.34,3440,7.8912,0,9.7,0,4.04,2353
100059,4/29/16,E,M,Z,4,5.538,111.76,50.87,3408,9.2064,0,7.5,0,8.5,2354
100059,4/30/16,E,M,Z,4,4.648,129.63,50.15,3360,9.864,0,4.2,0,6.66,2355
100059,5/1/16,E,M,Z,4,3.116,157.94,50.87,3408,6.8226,0,4,0,3.89,2356
100059,5/2/16,E,M,Z,4,4.4191,177.31,50.63,3392,6.4116,0,3.9,0,3.11,2357
100059,5/3/16,E,M,Z,4,4.956,141.55,51.258571,3434.285714,8.0556,0,3.9,0,4.599286,2358
100059,5/4/16,E,M,Z,4,0,0,51.258571,3434.285714,10.0284,0,0,0,4.599286,2359
100059,5/5/16,E,M,Z,4,5.282,140.97,51.58,3456,7.4802,0,7.2,0,4.92,2360
100059,5/6/16,E,M,Z,4,5.4579,155.52,51.34,3440,9.2064,0,5,0,6.46,2361
100059,5/7/16,E,M,Z,4,4.611,127.89,50.63,3392,9.5352,0,4.4,0,4.52,2362
100059,5/8/16,E,M,Z,4,14.9296,98.4,51.58,3456,9.7818,0.1,13.8,0,4.09,2363
100059,5/9/16,E,M,Z,4,5.3454,133.77,49.67,3328,6.4938,0.1,4.6,0,12.3,2364
100059,5/10/16,E,M,Z,4,3.649,147.51,50.87,3408,7.3158,0.1,4.1,0,4.19,2365
100059,5/11/16,E,M,Z,4,4.838,117.71,50.39,3376,7.1514,0.1,4.2,0,3.8,2366
100059,5/12/16,E,M,Z,4,4.532,174.33,48,3216,9.453,0.1,4.1,0,3.13,2367
100059,5/13/16,E,M,Z,4,4.8598,120.6,49.43,3312,9.6174,0.1,5.8,0,3.16,2368
100059,5/14/16,E,M,Z,4,3.075,128.14,49.19,3296,8.7954,0.1,4.3,0,4.81,2369
100059,5/15/16,E,M,Z,4,4.018,165.39,49.43,3312,6.9048,0.1,4.3,0,3.85,2370
100059,5/16/16,E,M,Z,4,3.6757,181.5,50.63,3392,10.1106,0.1,4.4,0,3.89,2371
100059,5/17/16,E,M,Z,4,3.8388,178.35,53.97,3616,8.8776,0.1,3.9,0,3.09,2372
100059,5/18/16,E,M,Z,4,4.1745,135.3,50.82,3404.923077,10.1106,0.1,2.8,0,4.794231,2373
100059,5/19/16,E,M,Z,4,3.116,119.2,49.91,3344,8.0556,0.1,4.1,0,3.21,2374
100059,5/20/16,E,M,Z,4,4.532,180.29,51.82,3472,6.576,0.1,4.3,0,3.85,2375
100059,5/21/16,E,M,Z,4,3.5432,168,50.39,3376,8.5488,0.1,4.4,0,3.89,2376
100059,5/22/16,E,M,Z,4,3.198,144.53,51.1,3424,7.1514,0.1,4.5,0,3.91,2377
100059,5/23/16,E,M,Z,4,3.321,146.02,51.1,3424,8.4666,0.1,4.5,0,3.85,2378
100059,5/24/16,E,M,Z,4,4.387,111.75,51.1,3424,6.9048,0.1,4.5,0,3.87,2379
100059,5/25/16,E,M,Z,4,3.895,172.84,50.15,3360,6.7404,0.1,4.5,0,3.88,2380
100059,5/26/16,E,M,Z,4,4.6008,133.92,53.01,3552,6.2472,0,4.9,0,3.08,2381
100059,5/27/16,E,M,Z,4,5.136,180.81,50.39,3376,7.7268,0,4.2,0,6.39,2382
100059,5/28/16,E,M,Z,4,4.633,184.5,51.82,3472,6.165,0,4.6,0,4.05,2383
100059,5/29/16,E,M,Z,4,5.723,151.58,51.58,3456,8.7132,0,5.5,0,3.89,2384
100059,5/30/16,E,M,Z,4,5.2272,114.8,50.87,3408,7.1514,0,5.9,0,4.61,2385
100059,5/31/16,E,M,Z,4,4.0432,152.28,51.1,3424,9.9462,0,6,0,4.98,2386
100059,6/1/16,E,M,Z,4,6.2186,131.6,50.87,3408,7.5624,0,5.9,0,5.02,2387
100059,6/2/16,E,M,Z,4,5.1744,162.4,50.87,3408,8.8776,0,5.8,0,4.99,2388
100059,6/3/16,E,M,Z,4,4.897803,162.387931,50.813929,3404.571429,6.9048,0,5.051724,0,4.488571,2389
100059,6/4/16,E,M,Z,4,6.2475,117.6,51.1,3424,10.275,0,5.6,0,4.99,2390
100059,6/5/16,E,M,Z,4,4.028,167.79,50.63,3392,9.042,0,5.7,0,4.92,2391
100059,6/6/16,E,M,Z,4,6.2186,162.4,51.1,3424,6.8226,0,5.8,0,5.04,2392
100059,6/7/16,E,M,Z,4,4.743,144.2,52.06,3488,9.6174,0,5.9,0,4.97,2393
100059,6/8/16,E,M,Z,4,5.353,120.06,57.07,3824,9.1392,0,5.6,0,5.11,2394
100059,6/9/16,E,M,Z,4,5.457,165.2,58.27,3904,9.2064,0,5.7,0,6.31,2395
100059,6/10/16,E,M,Z,4,4.7256,109.2,57.55,3856,10.0284,0,6.6,0,6.39,2396
100059,6/11/16,E,M,Z,4,5.136,109.2,57.07,3824,8.5488,0,6.8,0,6.46,2397
100059,6/12/16,E,M,Z,4,6.2829,162.4,59.22,3968,6.987,0,6.4,0,6.39,2398
100059,6/13/16,E,M,Z,4,3.9975,158.46,56.36,3776,7.7268,0,6.1,0,6.16,2399
100059,6/14/16,E,M,Z,4,4.6719,124.6,57.55,3856,7.398,0,6,0,6.19,2400
100059,6/15/16,E,M,Z,4,4.708,134.4,56.6,3792,10.1106,0,6.5,0,6.4,2401
100059,6/16/16,E,M,Z,4,6.1295,172.2,57.31,3840,10.0284,0,6.4,0,6.31,2402
100059,6/17/16,E,M,Z,4,5.885,109.2,57.31,3840,9.5352,0,6.2,0,5.3,2403
100059,6/18/16,E,M,Z,4,4.9036,147,58.99,3952,7.809,0,6.2,0,6.45,2404
100059,6/19/16,E,M,Z,4,4.9755,130.66,57.31,3840,6.165,0,6.1,0,5.32,2405
100059,6/20/16,E,M,Z,4,4.6371,107.8,54.93,3680,6.2472,0.3,5.7,0,5.23,2406
100059,6/21/16,E,M,Z,4,6.6625,110.6,54.45,3648,8.0556,0.3,5.8,0,6.09,2407
100059,6/22/16,E,M,Z,4,5.1648,148.05,55.16,3696,8.0556,0.3,5.7,0,5.25,2408
100059,6/23/16,E,M,Z,4,5.5328,165.2,54.69,3664,7.6446,0.3,5.8,0,5.28,2409
100059,6/24/16,E,M,Z,4,5.2136,126,56.12,3760,8.3844,0.3,5.9,0,6.27,2410
100059,6/25/16,E,M,Z,4,5.1604,127.4,54.583929,3657.142857,6.2472,0.3,5.9,0,5.527143,2411
100059,6/26/16,E,M,Z,4,4.3092,162.4,54.45,3648,6.6582,0.3,6.1,0,6.2,2412
100059,6/27/16,E,M,Z,4,6.2776,147,53.73,3600,7.9734,0.3,6.1,0,5.16,2413
100059,6/28/16,E,M,Z,4,6.1828,162.4,54.21,3632,7.7268,0.3,6,0,6.13,2414
100059,6/29/16,E,M,Z,4,6.0116,119.85,54.45,3648,8.7132,0.3,6,0,5.23,2415
100059,6/30/16,E,M,Z,4,5.544,119,52.78,3536,9.1242,0.3,5.9,0,5.24,2416
100059,7/1/16,E,M,Z,4,6.2304,128.8,52.3,3504,6.9048,0.3,5.9,0,5.98,2417
100059,7/2/16,E,M,Z,4,4.488,110.6,54.21,3632,10.0284,0.3,5.9,0,5.21,2418
100059,7/3/16,E,M,Z,4,6.3888,159.6,54.69,3664,9.3708,0.3,5.9,0,5.18,2419
100059,7/4/16,E,M,Z,4,3.9732,150.04,55.3775,3710.285714,6.6582,0.3,4.8,0,5.720357,2420
100059,7/5/16,E,M,Z,4,5.565,172.2,55.553333,3722.074074,9.3708,0.3,5.7,0,5.75,2421
100059,7/6/16,E,M,Z,4,5.1604,146.64,55.724615,3733.538462,8.7132,0.3,5.7,0,5.777308,2422
100059,7/7/16,E,M,Z,4,4.752,165.2,55.8712,3743.36,9.3708,0.8,5.7,0,5.8096,2423
100059,7/8/16,E,M,Z,4,4.752,152.6,55.82125,3740,7.6446,0.8,5.7,0,5.83875,2424
100059,7/9/16,E,M,Z,4,6.2832,114.8,51.1,3424,6.6582,0.8,5.7,0,5.13,2425
100059,7/10/16,E,M,Z,4,4.0432,112,53.25,3568,7.0692,0.8,5.8,0,6.03,2426
100059,7/11/16,E,M,Z,4,5.9584,153.69,52.06,3488,6.3294,0.8,11.9,0,5.21,2427
100059,7/12/16,E,M,Z,4,6.254,133,52.54,3520,7.5624,0.8,5.9,0,6.1,2428
100059,7/13/16,E,M,Z,4,4.929,123.2,51.34,3440,8.1378,0.8,5.9,0,5.14,2429
100059,7/14/16,E,M,Z,4,5.7988,159.6,49.67,3328,9.5352,0.8,6.2,0,6.01,2430
100059,7/15/16,E,M,Z,4,6.3888,126,51.82,3472,7.2336,0.8,6.2,0,6.04,2431
100059,7/16/16,E,M,Z,4,4.522,156.8,53.98087,3616.695652,9.864,0.8,6,0,5.616522,2432
100059,7/17/16,E,M,Z,4,6.118,122.67,54.93,3680,9.7818,0.8,5.9,0,5.1,2433
100059,7/18/16,E,M,Z,4,5.1175,122.4,57.07,3824,7.809,0.8,5.1,0,4.07,2434
100059,7/19/16,E,M,Z,4,4.977,134.83,56.12,3760,7.398,0.8,5.1,0,5.47,2435
100059,7/20/16,E,M,Z,4,4.9404,123.71,53.49,3584,7.8912,2.2,5.5,0,5.4,2436
100059,7/21/16,E,M,Z,4,4.1574,112,53.25,3568,6.4938,2.2,5.9,0,6.13,2437
100059,7/22/16,E,M,Z,4,5.863,141.4,52.54,3520,6.7404,2.2,6.1,0,6.2,2438
100059,7/23/16,E,M,Z,4,6.118,142.8,53.97,3616,8.631,2.2,6.5,0,6.19,2439
100059,7/24/16,E,M,Z,4,5.194,131.13,53.49,3584,8.3844,2.2,6.7,0,6.25,2440
100059,7/25/16,E,M,Z,4,3.96,130.2,53.01,3552,6.6582,2.2,6.9,0,6.16,2441
100059,7/26/16,E,M,Z,4,5.7024,173.6,53.25,3568,7.8912,2.2,6.8,0,6.16,2442
100059,7/27/16,E,M,Z,4,5.777,138.6,53.73,3600,8.8776,2.2,6.8,0,6.22,2443
100059,7/28/16,E,M,Z,4,5.6924,160.74,53.25,3568,6.7404,2.2,7,0,6.19,2444
100059,7/29/16,E,M,Z,4,6.3888,110.6,54.21,3632,6.4116,2.2,6.9,0,7.16,2445
100059,7/30/16,E,M,Z,4,6.336,135.8,55.16,3696,7.6446,2.2,7,0,7.15,2446
100059,7/31/16,E,M,Z,4,4.505,134.4,54.69,3664,9.9462,2.2,7.1,0,7.08,2447
100059,8/1/16,E,M,Z,4,6.118,152.28,54.93,3680,6.9048,2.2,7.2,0,7.19,2448
100059,8/2/16,E,M,Z,4,4.6992,149.8,53.97,3616,10.1928,1.4,7.1,0,6.18,2449
100059,8/3/16,E,M,Z,4,3.96,107.8,53.73,3600,6.3294,1.4,6.6,0,5.16,2450
100059,8/4/16,E,M,Z,4,4.3296,120.4,53.25,3568,7.0692,1.4,5.8,0,5.17,2451
100059,8/5/16,E,M,Z,4,5.6924,134.4,52.54,3520,7.1514,1.4,5.9,0,6.01,2452
100059,8/6/16,E,M,Z,4,6.201,142.41,52.3,3504,9.1242,1.4,6,0,6.12,2453
100059,8/7/16,E,M,Z,4,6.1248,114.8,52.06,3488,7.9734,1.4,6.2,0,6.05,2454
100059,8/8/16,E,M,Z,4,5.4912,142.8,52.3,3504,8.4666,1.4,6.3,0,6.15,2455
100059,8/9/16,E,M,Z,4,4.24,155.4,53.25,3568,6.6582,1.4,6.6,0,6.12,2456
100059,8/10/16,E,M,Z,4,4.8944,166.38,53.73,3600,6.3294,1.4,6.8,0,6.18,2457
100059,8/11/16,E,M,Z,4,4.9104,123.2,53.97,3616,8.0556,1.4,6.8,0,6.15,2458
100059,8/12/16,E,M,Z,4,4.8048,120.4,52.3,3504,7.398,1.4,7.1,0,7.27,2459
100059,8/13/16,E,M,Z,4,5.7552,119,54.93,3680,6.576,1.4,7.3,0,6.22,2460
100059,8/14/16,E,M,Z,4,4.6752,105.78,54.45,3648,8.9598,1.4,6.7,0,6.1,2461
100059,8/15/16,E,M,Z,4,5.67,113.98,51.82,3472,9.6996,1.4,6.3,0,5.63,2462
100059,8/16/16,E,M,Z,4,5.4384,163.8,53.01,3552,8.1378,1.4,7.1,0,6.09,2463
100059,8/17/16,E,M,Z,4,5.0688,173.6,55.64,3728,8.4666,1.4,7.3,0,7.16,2464
100059,8/18/16,E,M,Z,4,6.65,123.2,52.78,3536,7.809,1.4,6.9,0,6.11,2465
100059,8/19/16,E,M,Z,4,5.459,162.15,53.97,3616,8.1378,1.4,13.4,0,6.2,2466
100059,8/20/16,E,M,Z,4,4.0656,144.2,54.69,3664,7.9734,1.4,7,0,7.15,2467
100059,8/21/16,E,M,Z,4,6.2832,134.4,54.69,3664,9.3708,1.4,7.3,0,6.13,2468
100059,8/22/16,E,M,Z,4,5.088,154,53.73,3600,6.3294,1.4,7.4,0,6.13,2469
100059,8/23/16,E,M,Z,4,4.788,163.56,53.49,3584,8.3022,0.3,7.4,0,7.13,2470
100059,8/24/16,E,M,Z,4,5.3856,142.8,50.39,3376,8.5488,0.3,6.7,0,5.12,2471
100059,8/25/16,E,M,Z,4,4.8576,138.6,51.34,3440,7.5624,0.3,6.3,0,6.33,2472
100059,8/26/16,E,M,Z,4,5.9136,110.6,51.58,3456,9.6174,0.3,6.9,0,7.6,2473
100059,8/27/16,E,M,Z,4,4.2028,107.8,51.1,3424,8.631,0.3,7.6,0,7.6,2474
100059,8/28/16,E,M,Z,4,5.936,129.72,52.3,3504,10.0284,0.3,8.1,0,7.65,2475
100059,8/29/16,E,M,Z,4,4.0128,172.2,51.1,3424,9.6996,0.3,8,0,7.63,2476
100059,8/30/16,E,M,Z,4,3.7904,98.7,57.79,3872,7.5072,0.3,5.2,0,6.61,2477
100059,8/31/16,E,M,Z,4,4.5756,153.18,61.13,4096,7.7268,0.3,7.1,0,5.33,2478
100059,9/1/16,E,M,Z,4,6.225,112.84,48.24,3232,9.5352,0.3,9.8,0,6.65,2479
100059,9/2/16,E,M,Z,4,6.6,107.8,51.58,3456,8.9598,0.3,6.6,0,8.94,2480
100059,9/3/16,E,M,Z,4,4.4688,121.8,51.1,3424,7.5624,0.5,6.4,0,6.2,2481
100059,9/4/16,E,M,Z,4,6.5968,157.92,51.82,3472,8.1378,0.5,6.5,0,6.26,2482
100059,9/5/16,E,M,Z,4,6.148,157.92,51.58,3456,9.9462,0.5,6.5,0,6.31,2483
100059,9/6/16,E,M,Z,4,6.4416,141.4,52.3,3504,6.165,0.5,6.3,0,6.3,2484
100059,9/7/16,E,M,Z,4,4.345,110.2,52.3,3504,6.8226,0.5,6.4,0,6.24,2485
100059,9/8/16,E,M,Z,4,4.77,148.4,49.91,3344,7.809,0.5,6.7,0,6.62,2486
100059,9/9/16,E,M,Z,4,3.99,133.95,50.39,3376,6.6582,0.5,7.2,0,6.38,2487
100059,9/10/16,E,M,Z,4,5.5968,158.2,51.58,3456,6.9048,0.5,7.1,0,6.41,2488
100059,9/11/16,E,M,Z,4,6.1776,137.2,50.63,3392,8.7954,0.5,7,0,6.38,2489
100059,9/12/16,E,M,Z,4,6.4944,169.4,51.1,3424,6.6582,0.5,7.4,0,7.47,2490
100059,9/13/16,E,M,Z,4,3.99,142.8,50.39,3376,7.9734,0.5,7.6,0,7.46,2491
100059,9/14/16,E,M,Z,4,6.148,152.28,50.39,3376,7.6446,0.5,7.6,0,7.5,2492
100059,9/15/16,E,M,Z,4,6.2832,155.4,52.54,3520,7.398,0.5,7.6,0,7.55,2493
100059,9/16/16,E,M,Z,4,4.9632,116.2,50.87,3408,6.4116,0.7,7.7,0,7.46,2494
100059,9/17/16,E,M,Z,4,4.452,144.2,49.43,3312,8.3844,0.7,7.3,0,6.35,2495
100059,9/18/16,E,M,Z,4,6.2361,111.39,49.67,3328,8.1378,0.7,7.2,0,7.36,2496
100059,9/19/16,E,M,Z,4,4.081,155.4,49.43,3312,7.809,0.7,7.2,0,7.42,2497
100059,9/20/16,E,M,Z,4,4.5408,123.2,50.39,3376,7.3158,0.7,7.3,0,7.34,2498
100059,9/21/16,E,M,Z,4,4.611,161,50.87,3408,6.3294,0.7,7.4,0,7.38,2499
100059,9/22/16,E,M,Z,4,4.452,127.4,50.15,3360,8.4666,0.7,7.5,0,7.42,2500
100059,9/23/16,E,M,Z,4,6.201,114.8,50.87,3408,10.0284,0.7,7.5,0,7.35,2501
100059,9/24/16,E,M,Z,4,6.0648,148.4,51.82,3472,6.576,0.7,7.6,0,7.54,2502
100059,9/25/16,E,M,Z,4,5.035,160.74,50.87,3408,6.576,0.7,7.7,0,7.47,2503
100059,9/26/16,E,M,Z,4,6.072,172.2,51.34,3440,8.631,1.1,7.7,0,7.45,2504
100059,9/27/16,E,M,Z,4,6.1248,170.8,49.67,3328,7.7268,1.1,7.5,0,7.38,2505
100059,9/28/16,E,M,Z,4,4.399,123.2,49.43,3312,9.5352,1.1,7.3,0,7.41,2506
100059,9/29/16,E,M,Z,4,5.5432,158.2,49.67,3328,6.6582,1.1,7.3,0,7.46,2507
100059,9/30/16,E,M,Z,4,4.1496,174.84,50.39,3376,10.1928,1.1,7.4,0,7.43,2508
100059,10/1/16,E,M,Z,4,4.752,149.8,50.15,3360,10.275,1.1,7.5,0,7.42,2509
100059,10/2/16,E,M,Z,4,5.3328,123.2,50.63,3392,7.6446,1.1,7.6,0,7.4,2510
100059,10/3/16,E,M,Z,4,5.9136,131.6,50.15,3360,9.7818,1.1,7.6,0,7.38,2511
100059,10/4/16,E,M,Z,4,5.1072,106.4,51.82,3472,10.275,1.1,7.7,0,7.54,2512
100059,10/5/16,E,M,Z,4,4.081,167.79,50.63,3392,8.631,1.1,7.6,0,7.5,2513
100059,10/6/16,E,M,Z,4,5.9136,156.8,51.34,3440,6.576,1.1,7.7,0,7.51,2514
100059,10/7/16,E,M,Z,4,4.0656,156.8,51.1,3424,9.7818,1.1,7.7,0,7.41,2515
100059,10/8/16,E,M,Z,4,6.466,138.6,50.63,3392,6.7404,1.1,7.7,0,7.44,2516
100059,10/9/16,E,M,Z,4,6.3308,125.49,51.1,3424,8.3022,1.1,7.8,0,7.47,2517
100059,10/10/16,E,M,Z,4,5.4384,137.2,50.63,3392,7.2336,1.1,7.8,0,7.57,2518
100059,10/11/16,E,M,Z,4,5.0688,109.2,52.06,3488,6.2472,1.1,7.8,0,7.49,2519
100059,10/12/16,E,M,Z,4,6.5472,169.4,51.58,3456,7.8912,1.1,7.8,0,7.5,2520
100059,10/13/16,E,M,Z,4,4.3624,131.6,52.3,3504,6.8226,0,7.8,0,7.46,2521
100059,10/14/16,E,M,Z,4,4.823,139.59,50.87,3408,6.4116,0,7.6,0,7.5,2522
100059,10/15/16,E,M,Z,4,4.9632,145.6,50.15,3360,10.1928,0,7.5,0,7.52,2523
100059,10/16/16,E,M,Z,4,6.6,114.8,50.63,3392,7.4802,0,7.5,0,7.47,2524
100059,10/17/16,E,M,Z,4,6.1712,142.8,50.63,3392,7.7268,0,7.2,0,7.38,2525
100059,10/18/16,E,M,Z,4,4.1496,152.6,50.87,3408,9.6996,0,7.5,0,7.42,2526
100059,10/19/16,E,M,Z,4,4.558,163.56,51.58,3456,7.9734,0,7.5,0,7.66,2527
100059,10/20/16,E,M,Z,4,6.5472,126,51.82,3472,10.1106,0,7.7,0,7.48,2528
100059,10/21/16,E,M,Z,4,5.7552,106.4,51.34,3440,7.3158,0,7.7,0,7.53,2529
100059,10/22/16,E,M,Z,4,6.519,110.6,49.67,3328,7.809,1,7.5,0,7.35,2530
100059,10/23/16,E,M,Z,4,6.5968,121.26,51.82,3472,6.6582,1,7.3,0,7.45,2531
100059,10/24/16,E,M,Z,4,5.2668,119,50.39,3376,9.042,1,7.3,0,7.49,2532
100059,10/25/16,E,M,Z,4,6.4944,130.2,51.1,3424,10.275,1,7.4,0,7.47,2533
100059,10/26/16,E,M,Z,4,4.0656,135.8,51.1,3424,6.9048,1,7.5,0,7.41,2534
100059,10/27/16,E,M,Z,4,4.77,119,52.06,3488,7.6446,1,7.4,0,7.46,2535
100059,10/28/16,E,M,Z,4,5.2136,136.77,52.54,3520,8.5488,1,7.4,0,7.44,2536
100059,10/29/16,E,M,Z,4,4.3824,151.2,52.3,3504,8.9598,1,7.3,0,7.55,2537
100059,10/30/16,E,M,Z,4,6.042,121.8,52.78,3536,10.1184,1,7.4,0,7.38,2538
100059,10/31/16,E,M,Z,4,5.808,159.6,53.25,3568,7.8912,1,7.4,0,7.62,2539
100059,11/1/16,E,M,Z,4,5.5432,147,52.78,3536,7.0692,1,7.6,0,7.58,2540
100059,11/2/16,E,M,Z,4,5.035,151.2,53.49,3584,7.6446,1,7.5,0,7.47,2541
100059,11/3/16,E,M,Z,4,7.8735,122.08,60.18,4032,10.0284,1,14.4,0,7.74,2542
100059,11/4/16,E,M,Z,4,4.573,149.8,54.45,3648,7.809,1,7.4,0,10.88,2543
100059,11/5/16,E,M,Z,4,4.482,112,54.69,3664,6.9048,1,5.8,0,5.51,2544
100059,11/6/16,E,M,Z,4,6.6875,133.44,55.16,3696,9.6996,1,5.3,0,5.43,2545
100059,11/7/16,E,M,Z,4,4.2666,168.19,53.01,3552,6.4938,1,5.6,0,6.49,2546
100059,11/8/16,E,M,Z,4,5.5965,154,52.06,3488,9.2886,1,6.6,0,7.75,2547
100059,11/9/16,E,M,Z,4,5.565,138.6,51.82,3472,9.6996,1,8,0,8.61,2548
100059,11/10/16,E,M,Z,4,6.384,166.38,50.87,3408,9.9462,1,8.3,0,8.62,2549
100059,11/11/16,E,M,Z,4,4.224,142.8,52.54,3520,9.864,1,8.4,0,8.54,2550
100059,11/12/16,E,M,Z,4,4.6992,172.2,50.87,3408,8.7132,1,8.3,0,8.44,2551
100059,11/13/16,E,M,Z,4,5.1216,168,50.87,3408,9.453,1,7.3,0,7.15,2552
100059,11/14/16,E,M,Z,4,6.3308,145.6,51.1,3424,9.042,1,7.3,0,7.16,2553
100059,11/15/16,E,M,Z,4,5.671,118.44,51.34,3440,6.3294,1,7.4,0,7.3,2554
100059,11/16/16,E,M,Z,4,6.336,134.4,50.63,3392,6.9048,1,7.4,0,7.16,2555
100059,11/17/16,E,M,Z,4,5.9136,156.8,48.96,3280,6.4116,2.3,7.2,0,6.1,2556
100059,11/18/16,E,M,Z,4,5.088,175,49.91,3344,9.042,2.3,6.8,0,6.16,2557
100059,11/19/16,E,M,Z,4,6.1712,138.18,50.15,3360,6.4116,2.3,7,0,6.22,2558
100059,11/20/16,E,M,Z,4,4.9632,124.6,50.39,3376,9.7818,2.3,7,0,6.09,2559
100059,11/21/16,E,M,Z,4,4.3296,170.8,49.43,3312,7.8912,2.3,7,0,6.12,2560
100059,11/22/16,E,M,Z,4,4.0656,163.8,48.96,3280,6.8226,2.3,7,0,7.15,2561
100059,11/23/16,E,M,Z,4,4.8412,135.8,49.91,3344,8.7312,2.3,7.1,0,7.08,2562
100059,11/24/16,E,M,Z,4,5.989,156.51,50.63,3392,9.864,2.3,7.2,0,6.13,2563
100059,11/25/16,E,M,Z,4,5.512,142.8,50.63,3392,6.9048,2.3,7.3,0,7.19,2564
100059,11/26/16,E,M,Z,4,6.118,148.4,51.1,3424,7.9734,2.3,7.4,0,7.21,2565
100059,11/27/16,E,M,Z,4,4.3296,170.8,51.1,3424,7.5624,2.3,7.3,0,6.1,2566
100059,11/28/16,E,M,Z,4,4.982,149.8,51.1,3424,7.6446,2.3,7.3,0,7.21,2567
100059,11/29/16,E,M,Z,4,6.0762,113.4,52.3,3504,9.1242,2.3,7.4,0,7.34,2568
100059,11/30/16,E,M,Z,4,4.0432,124.6,50.87,3408,9.453,2.3,7.3,0,7.28,2569
100059,12/1/16,E,M,Z,4,5.054,121.26,52.78,3536,7.4256,2.3,7.4,0,7.27,2570
100061,12/2/14,G,J,Z,1,6.141517,113.951724,35.90069,7646.931034,7.603907,3.3,57.189655,0,35.587586,1020
100061,12/3/14,G,J,Z,1,8.605286,154.29,35.930714,7653.321429,8.205754,3.3,56.985714,0,34.871786,1021
100061,12/4/14,G,J,Z,1,8.223111,140.427407,35.951111,7657.62963,6.473889,3.3,56.759259,0,35.062222,1022
100061,12/5/14,G,J,Z,1,5.974154,123.778462,35.953077,7658.038462,7.455081,3.3,56.530769,0,34.879231,1023
100061,12/6/14,G,J,Z,1,5.5944,164.1616,35.9532,7658.08,7.6053,3.3,56.352,0,35.0784,1024
100061,12/7/14,G,J,Z,1,6.109,112.725,35.965833,7660.791667,6.098963,3.3,56.195833,0,34.854167,1025
100061,12/8/14,G,J,Z,1,7.003409,162.833478,35.957826,7659.086957,9.035478,3.3,56.06087,0,34.687826,1026
100061,12/9/14,G,J,Z,1,7.823455,165.626364,35.965455,7660.681818,5.947982,3.3,55.881818,0,34.974091,1027
100061,12/10/14,G,J,Z,1,8.941714,104.392857,35.979524,7663.666667,9.335429,3.3,55.671429,0,35.297143,1028
100061,12/11/14,G,J,Z,1,8.71884,128.064,35.9705,7661.75,5.645625,3.3,55.48,0,35.1015,1029
100061,12/12/14,G,J,Z,1,9.315789,116.892632,35.975789,7662.894737,9.263195,3.3,55.310526,0,35.418947,1030
100061,12/13/14,G,J,Z,1,6.409867,157.258333,35.987778,7665.444444,8.057694,3.3,55.161111,0,35.788889,1031
100061,12/14/14,G,J,Z,1,7.528659,129.434118,35.984118,7664.705882,7.228235,3.3,55.035294,0,35.594706,1032
100061,12/15/14,G,J,Z,1,8.72235,143.363125,35.995625,7667.125,7.604038,3.3,54.9625,0,36.035625,1033
100061,12/16/14,G,J,Z,1,7.0832,123.888,28.2,4032,6.24824,0.6,54.9,0,0,1034
100061,12/17/14,G,J,Z,1,8.202857,130.794286,44.21,6322,6.172843,0.6,54.842857,0,0,1035
100061,12/18/14,G,J,Z,1,18.72,0,35.991333,7328.266667,6.255,0.6,202,0,31.289333,1036
100061,12/19/14,G,J,Z,1,0,0,45.29,6477,9.3564,0.6,202,0,0,1037
100061,12/20/14,G,J,Z,1,22.3488,0,36.795,7248.857143,9.2352,2.9,47.6,0,27.8,1038
100061,12/21/14,G,J,Z,1,25.8984,3.6,36.893077,7224.461538,6.3987,2.9,252.7,0,27.716154,1039
100061,12/22/14,G,J,Z,1,18.7704,2.97,40.34,5769,7.3128,2.9,239.7,0,0,1040
100061,12/23/14,G,J,Z,1,23.5224,2.5,40.11,5736,7.5439,14.4,257.6,0,0,1041
100061,12/24/14,G,J,Z,1,20.88,0,39.65,5670,8.3628,5.3,287.8,0,0,1042
100061,12/25/14,G,J,Z,1,22.56,0,40.73,5824,6.8724,5.3,270.5,0,0,1043
100061,12/26/14,G,J,Z,1,30,0,40.03,5724,9.6048,5.3,270.7,0,0,1044
100061,12/27/14,G,J,Z,1,23.52,0,40.45,5785,8.3426,5.3,274.5,0,0,1045
100061,12/28/14,G,J,Z,1,26.88,0,39.86,5700,6.624,5.3,268.6,0,0,1046
100061,12/29/14,G,J,Z,1,29.52,0,39.87,5702,7.866,4.8,274.3,0,0,1047
100061,12/30/14,G,J,Z,1,23.04,0,45.06,6443,8.91,4.8,280,0,0,1048
100061,12/31/14,G,J,Z,1,29.52,0,42.83,6125,6.4272,4.8,284.1,0,0,1049
100061,1/1/15,G,J,Z,1,28.32,0,40.47,5787,9.0034,4.8,290.9,0,0,1050
100061,1/2/15,G,J,Z,1,25.44,0,40.32,5766,8.4252,4.8,292,0,0,1051
100061,1/3/15,G,J,Z,1,26.88,0,40.45,5785,9.0034,4.8,292.5,0,0,1052
100061,1/4/15,G,J,Z,1,29.04,0,40.33,5767,6.435,8.1,295.4,0,0,1053
100061,1/5/15,G,J,Z,1,20.9088,0.83,40.482353,5789.058824,9.086,8.1,265.4,0,0,1054
100061,1/6/15,G,J,Z,1,22.8,0,41.8,5978,9.2736,8.1,256.8,0,0,1055
100061,1/7/15,G,J,Z,1,19.68,0,41.9,5991,7.9296,8.1,265.6,0,0,1056
100061,1/8/15,G,J,Z,1,24.168,0,41.64,5955,7.7832,8.1,261,0,0,1057
100061,1/9/15,G,J,Z,1,22.5792,1.5,40.677,5816.9,7.1294,8.1,264.8,0,0,1058
100061,1/10/15,G,J,Z,1,21.6,0,41.89,5990,8.0316,8.1,252.9,0,0,1059
100061,1/11/15,G,J,Z,1,20.4336,1.24,40.734762,5825.142857,9.7468,8.1,141.1,0,0,1060
100061,1/12/15,G,J,Z,1,21.6,0,43.2,6177,9.1686,1.2,44.6,0,0,1061
100061,1/13/15,G,J,Z,1,18.72,0,40.99,5861,8.8596,1.2,14.3,0,0,1062
100061,1/14/15,G,J,Z,1,19.982933,0.551111,40.853043,5842,6.456089,3.3,235.162963,0,0,1063
100061,1/15/15,G,J,Z,1,22.32,0,41.71,5964,8.5284,2.1,9,0,0,1064
100061,1/16/15,G,J,Z,1,22.8,0,43.12,6166,8.1144,2.1,9.2,0,0,1065
100061,1/17/15,G,J,Z,1,20.4624,5.1,41.393043,5919.217391,10.1016,2.1,97.6,0,0,1066
100061,1/18/15,G,J,Z,1,30,0,42.7,6106,9.086,2.1,199.7,0,0,1067
100061,1/19/15,G,J,Z,1,28.2744,0,42.51,6079,8.6625,2.1,220.2,0,0,1068
100061,1/20/15,G,J,Z,1,21.6,0,43,6149,7.0125,2.1,229.5,0,0,1069
100061,1/21/15,G,J,Z,1,18.72,0,42.43,6068,6.2776,2.1,206.7,0,0,1070
100061,1/22/15,G,J,Z,1,26.88,0,42.21,6036,9.3225,2.1,168,0,0,1071
100061,1/23/15,G,J,Z,1,29.52,0,42.03,6010,8.0948,2.1,174.6,0,0,1072
100061,1/24/15,G,J,Z,1,20.4,0,41.89,5990,6.195,2.1,182.2,0,0,1073
100061,1/25/15,G,J,Z,1,21.36,0,41.28,5903,8.4975,2.1,179.5,0,0,1074
100061,1/26/15,G,J,Z,1,25.44,0,41.36,5914,8.3325,2.1,198.9,0,241.18,1075
100061,1/27/15,G,J,Z,1,19.44,0,40.91,5850,7.5166,2.1,197.2,0,241.44,1076
100061,1/28/15,G,J,Z,1,23.04,0,43.34,6198,9.6408,2.1,199.3,0,239.89,1077
100061,1/29/15,G,J,Z,1,18.48,0,41.91,5993,6.6744,2.1,249.7,0,241.05,1078
100061,1/30/15,G,J,Z,1,20.88,0,42.33,6053,8.4872,2.1,251.5,0,222.54,1079
100061,1/31/15,G,J,Z,1,21.12,0,42.51,6079,7.1688,2.1,256.4,0,221.98,1080
100061,2/1/15,G,J,Z,1,28.56,0,42.69,6105,7.8185,2.1,258,0,241.11,1081
100061,2/2/15,G,J,Z,1,28.56,0,42.59,6091,10.0406,2.1,262,0,221.96,1082
100061,2/3/15,G,J,Z,1,29.52,0,42.43,6068,10.1352,2.1,264.6,0,241.2,1083
100061,2/4/15,G,J,Z,1,19.44,0,42.02,6009,9.064,2.1,260.2,0,221.5,1084
100061,2/5/15,G,J,Z,1,25.2,0,42.27,6044,9.2288,2.1,263.2,0,241.1,1085
100061,2/6/15,G,J,Z,1,21.12,0,41.66,5957,7.2424,2.1,260.3,0,260.32,1086
100061,2/7/15,G,J,Z,1,21.12,0,40.43,5781,8.8168,2.1,250.4,0,241.78,1087
100061,2/8/15,G,J,Z,1,28.08,0,40.81,5836,9.735,2.1,225.3,0,242.11,1088
100061,2/9/15,G,J,Z,1,21.36,0,41.24,5897,8.0025,2.1,219.9,0,241.34,1089
100061,2/10/15,G,J,Z,1,22.08,0,42.07,6016,7.26,2.1,217.1,0,240.42,1090
100061,2/11/15,G,J,Z,1,27.12,0,41.22,5895,8.652,0.9,213.5,0,260.53,1091
100061,2/12/15,G,J,Z,1,27.6,0,41.53,5939,9.8056,0.9,216.2,0,240.72,1092
100061,2/13/15,G,J,Z,1,26.772,1.68,42.007143,6007,6.27,0.9,216.1,0,153.648929,1093
100061,2/14/15,G,J,Z,1,21.12,0,42.018148,6008.592593,7.0864,0.9,207.3,0,159.33963,1094
100061,2/15/15,G,J,Z,1,25.2,0,41.1,5878,9.2288,0.9,210.6,0,240.66,1095
100061,2/16/15,G,J,Z,1,27.6,0,41.06,5871,8.3224,0.9,224.4,0,265.26,1096
100061,2/17/15,G,J,Z,1,27.84,0,42.39,6062,6.3371,0.9,222.5,0,246.54,1097
100061,2/18/15,G,J,Z,1,26.16,0,41.83,5982,9.7232,0.9,226.8,0,240.97,1098
100061,2/19/15,G,J,Z,1,28.8,0,41.8,5978,6.5096,7.3,218,0,240.9,1099
100061,2/20/15,G,J,Z,1,22.08,0,42.34,6055,10.2176,0.9,221.3,0,220.87,1100
100061,2/21/15,G,J,Z,1,25.68,0,42.24,6040,9.6291,0.6,215.4,0,265.3,1101
100061,2/22/15,G,J,Z,1,0,0,42.47,6073,9.876,0.6,215.4,0,240.34,1102
100061,2/23/15,G,J,Z,1,0,0,41.845556,5983.962963,7.0778,0.6,215.4,0,231.963333,1103
100061,2/24/15,G,J,Z,1,0,0,41.867308,5987.076923,8.6415,0.6,215.4,1,240.885,1104
100061,2/25/15,G,J,Z,1,0,0,41.8876,5990,6.2548,0.6,215.4,0,240.8732,1105
100061,2/26/15,G,J,Z,1,0,0,41.928333,5995.833333,8.5592,0.6,215.4,0,240.849583,1106
100061,2/27/15,G,J,Z,1,0,0,41.866957,5987.043478,10.0406,0.6,215.4,0,240.891304,1107
100061,2/28/15,G,J,Z,1,12.288,2.02,41.865,5986.772727,7.9734,0.6,153.3,0,240.884091,1108
100061,3/1/15,G,J,Z,1,25.6824,0,42.26,6043,9.1353,0.6,198.2,0,169.36,1109
100061,3/2/15,G,J,Z,1,27.12,0,41.830952,5981.904762,10.0528,0.6,203.6,0,239.251905,1110
100061,3/3/15,G,J,Z,1,18.72,0,41.76,5972,7.3336,0.6,191.5,0,265.76,1111
100061,3/4/15,G,J,Z,1,29.52,0,41.66,5957,9.4875,0.6,108.5,0,265.78,1112
100061,3/5/15,G,J,Z,1,26.16,0,41.92,5994,6.27,0.6,63,0,281.34,1113
100061,3/6/15,G,J,Z,1,19.68,0,40.76,5829,8.652,2.7,30.2,0,265.23,1114
100061,3/7/15,G,J,Z,1,24.24,0,42.69,6105,10.2176,2.7,50,0,280.25,1115
100061,3/8/15,G,J,Z,1,21.84,0,42.72,6109,6.93,2.4,31.9,0,280.39,1116
100061,3/9/15,G,J,Z,1,26.4,0,43.14,6169,7.5808,2.4,78.1,0,265.12,1117
100061,3/10/15,G,J,Z,1,19.68,0,41.24,5897,7.1688,2.4,28.8,0,280.9,1118
100061,3/11/15,G,J,Z,1,21.84,0,42.69,6105,9.5584,2.4,92,0,264.45,1119
100061,3/12/15,G,J,Z,1,18.96,0,42.85,6127,7.6539,2.4,168,0,265.02,1120
100061,3/13/15,G,J,Z,1,20.88,0,42.56,6086,8.0654,2.4,216.8,0,276.62,1121
100061,3/14/15,G,J,Z,1,24.96,0,43.04,6155,8.5592,3.9,206,0,265.18,1122
100061,3/15/15,G,J,Z,1,29.76,0,43.27,6188,9.3822,3.9,197.9,0,264.8,1123
100061,3/16/15,G,J,Z,1,28.32,0,41.11,5879,6.9955,1,192,0,265.42,1124
100061,3/17/15,G,J,Z,1,24.96,0,41.62,5952,9.864,1,212.7,0,8.41,1125
100061,3/18/15,G,J,Z,1,28.08,0,44.07,6302,8.6205,3,217.5,0,259.41,1126
100061,3/19/15,G,J,Z,1,21.6,0,42.1,6020,9.3936,3,176.9,0,265.22,1127
100061,3/20/15,G,J,Z,1,19.0104,2.55,42.286818,6047.045455,8.632,3,123.3,0,248.003182,1128
100061,3/21/15,G,J,Z,1,18,0,42.31,6050.333333,9.948,3,230.8,0,248.341429,1129
100061,3/22/15,G,J,Z,1,21.36,0,41.8,5977,7.7926,3,247.3,0,262.34,1130
100061,3/23/15,G,J,Z,1,22.32,0,41.96,6000,6.7978,3,252.4,0,262.54,1131
100061,3/24/15,G,J,Z,1,18,0,41.81,5979,9.2736,5.4,243.6,0,241.86,1132
100061,3/25/15,G,J,Z,1,22.32,0,41.92,5994,9.6993,5.4,244.7,0,261.55,1133
100061,3/26/15,G,J,Z,1,23.76,0,43.34,6197,7.866,5.4,236.1,0,17.33,1134
100061,3/27/15,G,J,Z,1,29.76,0,44.18,6318,6.2928,5.4,239.3,0,16.35,1135
100061,3/28/15,G,J,Z,1,21.6,0,42.4,6063,7.6176,5.4,241,0,8.95,1136
100061,3/29/15,G,J,Z,1,19.68,0,43.18,6175,9.6876,5.4,240.5,0,242.58,1137
100061,3/30/15,G,J,Z,1,24.816,2.22,42.386538,6061.230769,9.1575,0.6,208.5,0,223.16,1138
100061,3/31/15,G,J,Z,1,30,0,42.3916,6061.96,9.064,0.6,263.8,0,225.312,1139
100061,4/1/15,G,J,Z,1,18.72,0,44.21,6322,9.9704,0.6,265.3,0,200.83,1140
100061,4/2/15,G,J,Z,1,28.08,0,45.43,6497,8.0752,5.4,265,0,240.16,1141
100061,4/3/15,G,J,Z,1,26.88,0,44.19,6319,7.6725,5.4,266.3,0,241.13,1142
100061,4/4/15,G,J,Z,1,19.44,0,44.71,6393,8.745,5.4,265.8,0,240.23,1143
100061,4/5/15,G,J,Z,1,26.4,0,43.8,6263,7.9928,5.4,265.6,0,241.07,1144
100061,4/6/15,G,J,Z,1,20.16,0,44.34,6340,8.4048,5.4,265.5,0,241.18,1145
100061,4/7/15,G,J,Z,1,18,0,44.41,6351,7.3336,5.4,265.3,0,221.02,1146
100061,4/8/15,G,J,Z,1,24.96,0,42.97,6144,6.8309,1.6,265.4,0,240.32,1147
100061,4/9/15,G,J,Z,1,20.16,0,44.42,6352,7.0778,1.6,263.9,0,240.21,1148
100061,4/10/15,G,J,Z,1,27.12,0,44.05,6299,8.8992,1.6,264.4,0,241.66,1149
100061,4/11/15,G,J,Z,1,23.28,0,43.5,6220,10.2052,2.9,266,0,240.29,1150
100061,4/12/15,G,J,Z,1,23.76,0,43.01,6150,6.8309,3,265.1,0,240.61,1151
100061,4/13/15,G,J,Z,1,18.96,0,44.31,6336,8.4769,3,263.8,0,240.97,1152
100061,4/14/15,G,J,Z,1,20.4,0,43.96,6286,8.3224,3,263.4,0,240.57,1153
100061,4/15/15,G,J,Z,1,18.24,0,43.88,6275,9.5468,3,263.1,0,240.57,1154
100061,4/16/15,G,J,Z,1,25.2,0,44.1,6307,6.4272,3,263.1,0,240.13,1155
100061,4/17/15,G,J,Z,1,18.24,0,43.71,6250,8.9816,2.7,193.8,0,176.51,1156
100061,4/18/15,G,J,Z,1,26.64,0,44.37,6345,6.2624,2.7,190.1,0,176.99,1157
100061,4/19/15,G,J,Z,1,18.48,0,43.8,6264,7.2424,2.7,189.8,0,176.91,1158
100061,4/20/15,G,J,Z,1,28.56,0,44.01,6294,8.5592,2.7,189.5,0,177.3,1159
100061,4/21/15,G,J,Z,1,19.68,0,44.36,6344,7.2424,2.7,190,0,176.99,1160
100061,4/22/15,G,J,Z,1,18.24,0,44.2,6321,7.4893,2.7,188.1,0,176.26,1161
100061,4/23/15,G,J,Z,1,25.92,0,42.12,6023,9.7937,2.4,188.7,0,177.04,1162
100061,4/24/15,G,J,Z,1,27.12,0,43.31,6194,6.2548,2.4,189,0,176.55,1163
100061,4/25/15,G,J,Z,1,21.12,0,43.5,6220,9.7937,2.4,188,0,177.09,1164
100061,4/26/15,G,J,Z,1,28.56,0,44,6292,8.5592,2.4,188.4,0,177.42,1165
100061,4/27/15,G,J,Z,1,27.12,0,43.55,6227,6.6663,2.4,190.2,0,176.83,1166
100061,4/28/15,G,J,Z,1,17.556,1.12,43.934074,6282.518519,9.2999,2.7,182.4,0,212.475556,1167
100061,4/29/15,G,J,Z,1,17.5152,0.96,37.87,5416,10.0188,2.7,96.4,0,183.69,1168
100061,4/30/15,G,J,Z,1,19.2,0,43.7175,6251.571429,6.4428,2.8,146.2,0,211.4475,1169
100061,5/1/15,G,J,Z,1,25.44,0,41.85,5985,8.3224,2.8,184.7,0,176.05,1170
100061,5/2/15,G,J,Z,1,24.24,0,41.06,5872,8.1576,2.8,190.9,0,163.13,1171
100061,5/3/15,G,J,Z,1,19.2,0,42.07,6016,9.5584,2.8,186.7,0,177.46,1172
100061,5/4/15,G,J,Z,1,26.88,0,43.01,6151,6.7486,2.8,187.6,0,176.81,1173
100061,5/5/15,G,J,Z,1,18.48,0,43.76,6257,7.407,2.8,188.4,0,176.82,1174
100061,5/6/15,G,J,Z,1,25.68,0,42.93,6139,7.7362,2.8,189.1,0,177.02,1175
100061,5/7/15,G,J,Z,1,23.04,0,42.99,6148,8.4769,2.8,189.7,0,176.6,1176
100061,5/8/15,G,J,Z,1,19.44,0,43.22,6181,8.1477,2.8,189.8,0,176.93,1177
100061,5/9/15,G,J,Z,1,26.64,0,43.64,6240,6.9048,2.8,189.7,0,162.81,1178
100061,5/10/15,G,J,Z,1,18.24,0,42.5,6077,6.6582,2.8,190.3,0,177.02,1179
100061,5/11/15,G,J,Z,1,19.44,0,42.71,6107,6.4194,2.8,190.3,0,176.58,1180
100061,5/12/15,G,J,Z,1,20.88,0,45.66,6529,6.18,2.8,190,0,176.8,1181
100061,5/13/15,G,J,Z,1,24.96,0,42.45,6071,6.9132,2.1,191.3,0,176.87,1182
100061,5/14/15,G,J,Z,1,30,0,46.46,6644,7.0778,1.4,190.8,0,189.73,1183
100061,5/15/15,G,J,Z,1,21.190593,0.086207,43.23,6182,8.481517,1.2,187,0,178.901481,1184
100061,5/16/15,G,J,Z,1,30,0,42.81,6122,10.0406,1.2,192.2,0,176.74,1185
100061,5/17/15,G,J,Z,1,21.36,0,45.75,6542,7.9831,1.2,191.2,0,176.43,1186
100061,5/18/15,G,J,Z,1,22.32,0,42.27,6044,9.7114,1.2,192,0,176.97,1187
100061,5/19/15,G,J,Z,1,25.44,0,41.63,5953,6.9955,1.2,192.8,0,177.04,1188
100061,5/20/15,G,J,Z,1,19.44,0,41.41,5922,9.6291,1.2,192.3,0,177.23,1189
100061,5/21/15,G,J,Z,1,23.28,0,41.52,5938,9.7937,1.2,192.3,0,177.39,1190
100061,5/22/15,G,J,Z,1,18.2952,1.01,42.848077,6127.307692,7.407,1.2,192.5,0,176.578846,1191
100061,5/23/15,G,J,Z,1,19.2,0,46.8,6692,7.1601,1.2,193.4,0,188.37,1192
100061,5/24/15,G,J,Z,1,22.8,0,43.32,6195,7.8912,1.2,193.3,0,176.69,1193
100061,5/25/15,G,J,Z,1,22.32,0,45.22,6467,6.18,1.2,193,0,177.17,1194
100061,5/26/15,G,J,Z,1,27.84,0,43.0584,6157.4,6.2624,1.2,193.8,0,177.0072,1195
100061,5/27/15,G,J,Z,1,18.72,0,45.2,6464,8.6415,1.2,194,0,190.56,1196
100061,5/28/15,G,J,Z,1,20.64,0,41.57,5945,8.3224,1.2,195.9,0,190.84,1197
100061,5/29/15,G,J,Z,1,18.24,0,41.77,5973,6.592,1.2,196,0,190.86,1198
100061,5/30/15,G,J,Z,1,22.32,0,41.22,5894,6.6744,1.2,195.7,0,189.46,1199
100061,5/31/15,G,J,Z,1,18.72,0,45.22,6466,8.7344,1.2,194.3,0,190.89,1200
100061,6/1/15,G,J,Z,1,27.12,0,45.16,6458,8.5696,3.7,194.8,0,191.47,1201
100061,6/2/15,G,J,Z,1,21.12,0,44.66,6387,6.7568,3.7,193.3,0,190.93,1202
100061,6/3/15,G,J,Z,1,29.52,0,41.2,5892,10.0528,3.7,195.5,0,189.99,1203
100061,6/4/15,G,J,Z,1,18.48,0,43.76,6257,8.4872,3.7,196,0,190.93,1204
100061,6/5/15,G,J,Z,1,28.08,0,43.55,6228,9.2288,3.7,195.7,0,190.46,1205
100061,6/6/15,G,J,Z,1,20.64,0,42.5,6078,6.9955,3.6,196.4,0,0,1206
100061,6/7/15,G,J,Z,1,18.72,0,41.43,5925,8.5696,3.6,197.3,0,0,1207
100061,6/8/15,G,J,Z,1,22.8,0,43.67,6245,10.2176,3.6,195.4,0,0,1208
100061,6/9/15,G,J,Z,1,27.84,0,42.21,6036,6.592,3.6,196.5,0,0,1209
100061,6/10/15,G,J,Z,1,29.52,0,43.94,6284,7.9928,3.6,195.5,0,0,1210
100061,6/11/15,G,J,Z,1,19.68,0,42.66,6100,10.2052,3.6,196.7,0,0,1211
100061,6/12/15,G,J,Z,1,23.52,0,43.92,6280,7.5808,3.6,196,0,0,1212
100061,6/13/15,G,J,Z,1,23.04,0,43.245,6184.115385,7.9734,3.6,196,0,135.016154,1213
100061,6/14/15,G,J,Z,1,24.96,0,43.245,6184.115385,9.042,3.6,196,0,135.016154,1214
100061,6/15/15,G,J,Z,1,18.48,0,43.26,6186,9.3822,2.6,196,0,0,1215
100061,6/16/15,G,J,Z,1,22.56,0,43.1628,6172.36,6.4194,2.6,196,0,126.29,1216
100061,6/17/15,G,J,Z,1,20.64,0,44.94,6427,6.5017,2.6,193.5,0,0,1217
100061,6/18/15,G,J,Z,1,25.68,0,42.32,6052,10.2875,2.6,195,0,0,1218
100061,6/19/15,G,J,Z,1,20.16,0,42.47,6073,9.5468,2.6,248.8,0,263.91,1219
100061,6/20/15,G,J,Z,1,18.24,0,42.02,6009,6.1725,2.6,247.3,0,265.06,1220
100061,6/21/15,G,J,Z,1,27.36,0,41.54,5940,6.5017,2.6,238.9,0,264.49,1221
100061,6/22/15,G,J,Z,1,21.6,0,42.32,6052,6.7568,1.5,244.5,0,28.08,1222
100061,6/23/15,G,J,Z,1,18,0,41.67,5959,7.4984,1.5,239.1,0,264.78,1223
100061,6/24/15,G,J,Z,1,18.96,0,41.71,5964,6.9132,1.5,242.6,0,264.86,1224
100061,6/25/15,G,J,Z,1,28.32,0,41.75,5970,6.8309,1.5,255.8,0,8.17,1225
100061,6/26/15,G,J,Z,1,28.08,0,42.81,6122,8.5592,1.5,260.5,0,245.29,1226
100061,6/27/15,G,J,Z,1,14.9688,0,43.24,6184,8.7132,3.8,208,0,258.52,1227
100061,6/28/15,G,J,Z,1,27.6,0,42.890385,6133.384615,6.9785,3.8,259.2,0,122.972692,1228
100061,6/29/15,G,J,Z,1,25.44,0,44.6,6378,10.0284,3.8,260.2,0,244.27,1229
100061,6/30/15,G,J,Z,1,27.6,0,43.49,6219,8.4666,3.8,266,0,244.77,1230
100061,7/1/15,G,J,Z,1,25.68,0,42.9,6135,9.6057,3.8,266.3,0,136.53,1231
100061,7/2/15,G,J,Z,1,20.4,0,43.14,6169,8.4666,3.8,265.9,0,220.71,1232
100061,7/3/15,G,J,Z,1,27.84,0,43.27,6187,9.9341,2.1,266.3,0,244.72,1233
100061,7/4/15,G,J,Z,1,14.82,101.92,42.8532,6128.08,7.398,2.1,127.8,0,125.7848,1234
100061,7/5/15,G,J,Z,1,9.156,187.46,43.02,6152,8.8776,2.1,6.2,0,172.2,1235
100061,7/6/15,G,J,Z,1,8.316,185.64,42.83,6124,0.2375,1.1,6,0,2.95,1236
100061,7/7/15,G,J,Z,1,10.416,152.88,41.34,5912,10.0284,1.1,6.1,0,92.78,1237
100061,7/8/15,G,J,Z,1,8.568,189.28,40.8,5834,9.9462,1.1,6.2,0,86.01,1238
100061,7/9/15,G,J,Z,1,7.728,220.22,42.22,6037,9.031,1.1,6.4,0,85.97,1239
100061,7/10/15,G,J,Z,1,6.888,196.56,40.33,5767,9.9099,1.1,6.1,0,86.02,1240
100061,7/11/15,G,J,Z,1,6.888,183.82,42.09,6019,7.2248,1.1,6.5,0,9.03,1241
100061,7/12/15,G,J,Z,1,10.0344,201.6,40.57,5801,10.1106,0,11.2,0,12.66,1242
100061,7/13/15,G,J,Z,1,9.072,154.8,40.03,5725,7.4984,0,10.6,0,3.43,1243
100061,7/14/15,G,J,Z,1,7.9032,169.2,40.64,5811,8.1477,0,10.8,0,13.39,1244
100061,7/15/15,G,J,Z,1,10.3896,170.05,40.03,5724,9.2886,0,11,0,6.94,1245
100061,7/16/15,G,J,Z,1,9.936,149.4,40.17,5745,9.7937,0,11.1,0,3.37,1246
100061,7/17/15,G,J,Z,1,8.3472,225,40.55,5799,8.9816,3,11.1,0,17.53,1247
100061,7/18/15,G,J,Z,1,9.2448,167.4,41.74,5969,9.9583,1.5,11.2,0,10.83,1248
100061,7/19/15,G,J,Z,1,6.5664,208.8,40.76,5829,7.8816,1.5,11.1,0,7.66,1249
100061,7/20/15,G,J,Z,1,7.1712,148.57,40.65,5813,7.3336,1.5,11.2,0,64.68,1250
100061,7/21/15,G,J,Z,1,9.2352,207,40.06,5728,7.0864,1.5,11.2,0,6.78,1251
100061,7/22/15,G,J,Z,1,7.5168,216,40.83,5839,7.828,1.5,11.3,0,7.69,1252
100061,7/23/15,G,J,Z,1,10.9224,153.94,40.24,5755,8.3946,2.1,11.4,0,6.82,1253
100061,7/24/15,G,J,Z,1,10.9224,210.6,40.08,5732,8.9816,2.1,11.2,0,7.04,1254
100061,7/25/15,G,J,Z,1,7.8624,181.8,39.48,5645,10.0528,2.1,11.1,0,7.18,1255
100061,7/26/15,G,J,Z,1,9.1464,158.4,39.52,5652,6.9955,2.1,11.3,0,6.8,1256
100061,7/27/15,G,J,Z,1,10.7136,190.8,39.87,5701,9.7232,2.1,11.3,0,10.38,1257
100061,7/28/15,G,J,Z,1,7.392,196.2,40.01,5721,7.8185,2.1,11,0,3.21,1258
100061,7/29/15,G,J,Z,1,10.1088,178.2,40.05,5727,7.9104,2.1,10.7,0,3.16,1259
100061,7/30/15,G,J,Z,1,9.2448,181.8,39.83,5696,7.4893,2.1,10.4,0,3.35,1260
100061,7/31/15,G,J,Z,1,6.48,176.4,39.87,5702,7.2424,1.7,10.8,0,3.47,1261
100061,8/1/15,G,J,Z,1,7.392,150.23,39.95,5713,6.9955,2.7,10.7,0,13.86,1262
100061,8/2/15,G,J,Z,1,8.0352,212.4,40.36,5772,6.7486,2.7,11,0,4.4,1263
100061,8/3/15,G,J,Z,1,8.208,152.04,39.87,5701,6.8309,2.7,10.7,0,3.25,1264
100061,8/4/15,G,J,Z,1,9.8496,181.8,40.44,5783,6.9132,2.7,10.7,0,3.05,1265
100061,8/5/15,G,J,Z,1,6.7392,174.6,40.08,5731,7.1688,2.7,11,0,12.95,1266
100061,8/6/15,G,J,Z,1,7.0848,204.53,40.25,5756,6.4116,2.7,10.8,0,3.28,1267
100061,8/7/15,G,J,Z,1,10.0224,184.62,40.52,5794,7.6539,0,10.9,0,3.37,1268
100061,8/8/15,G,J,Z,1,8.2944,217.2,40.305862,5763.793103,7.1514,0,10.9,0,11.916552,1269
100061,8/9/15,G,J,Z,1,7.644,166.52,41.52,5938,8.4666,0,11.1,0,4.46,1270
100061,8/10/15,G,J,Z,1,8.208,146.61,40.73,5825,7.3247,0,10.9,0,6.73,1271
100061,8/11/15,G,J,Z,1,7.9488,142.99,41.34,5911,6.8309,0,10.7,0,6.9,1272
100061,8/12/15,G,J,Z,1,7.6032,211.77,41.44,5926,9.3822,0,10.9,0,28.12,1273
100061,8/13/15,G,J,Z,1,6.912,215.39,41.08,5875,8.5592,0,11.2,0,3.29,1274
100061,8/14/15,G,J,Z,1,9.4176,167.44,42.85,6128,8.3946,0,11,0,6.86,1275
100061,8/15/15,G,J,Z,1,6.552,200.91,40.79,5833,8.0654,0,10.9,0,3.41,1276
100061,8/16/15,G,J,Z,1,7.392,162.9,40.68,5817,9.5468,0,11.8,0,8.94,1277
100061,8/17/15,G,J,Z,1,6.6528,190.05,40.78,5832,8.3946,8.1,11.5,0,3.2,1278
100061,8/18/15,G,J,Z,1,11.1264,159.25,43.98,6289,9.922,0,11.3,0,99.24,1279
100061,8/19/15,G,J,Z,1,7.9488,225,46.35,6628,8.2719,0,9.2,0,97.91,1280
100061,8/20/15,G,J,Z,1,11.2896,137.76,45.86,6558,7.9443,0,55.5,0,86.12,1281
100061,8/21/15,G,J,Z,1,9.288,140.4,42.88,6132,7.2248,0,27.7,0,144.58,1282
100061,8/22/15,G,J,Z,1,8.1216,213.58,42.49,6076,9.6878,0,9.3,0,119.13,1283
100061,8/23/15,G,J,Z,1,9.8496,177.38,44.59,6376,8.692,0.6,9.1,0,95.17,1284
100061,8/24/15,G,J,Z,1,8.3808,174.72,41.85,5984,8.5488,0.6,8.8,0,93.07,1285
100061,8/25/15,G,J,Z,1,9.24,156.52,41.439643,5925.892857,8.1279,0.6,8.4,0,31.245,1286
100061,8/26/15,G,J,Z,1,10.416,192.92,40.8,5834,10.0284,0.6,9.3,0,6.29,1287
100061,8/27/15,G,J,Z,1,9.744,222.04,38.88,5560,6.4116,0.6,9.4,0,90.88,1288
100061,8/28/15,G,J,Z,1,6.888,155.55,40.64,5812,0.2318,0.6,9,0,90.87,1289
100061,8/29/15,G,J,Z,1,8.064,136.5,41.14,5883,10.1229,0,9.6,0,3.11,1290
100061,8/30/15,G,J,Z,1,6.384,152.88,41.03,5867,8.1279,0,9.9,0,3.14,1291
100061,8/31/15,G,J,Z,1,10.248,140.91,40.9,5848,8.7132,0,10.3,0,90.89,1292
100061,9/1/15,G,J,Z,1,10.248,225.68,41.24,5897,8.1378,0,10.6,0,90.83,1293
100061,9/2/15,G,J,Z,1,9.576,202.02,40.28,5760,8.1477,0,11.4,0,90.92,1294
100061,9/3/15,G,J,Z,1,6.8376,150.1,40.64,5812,9.5352,0,11.1,0,86.37,1295
100061,9/4/15,G,J,Z,1,6.972,26.24,38.9,5563,7.9734,0,31.3,0,26.37,1296
100061,9/5/15,G,J,Z,1,10.716,176.67,39.09,5590,6.987,0,57.2,0,77.77,1297
100061,9/6/15,G,J,Z,1,10.848,195.39,41.42,5923,8.5592,0,35,0,104.05,1298
100061,9/7/15,G,J,Z,1,9.0288,207.6,40.35,5770,6.576,0,26.4,0,97.54,1299
100061,9/8/15,G,J,Z,1,7.3872,163.68,42.17,6031,0.1919,0,24.4,0,84.37,1300
100061,9/9/15,G,J,Z,1,10.5672,193.6,44.71,6393,9.348,0,18.5,0,52.95,1301
100061,9/10/15,G,J,Z,1,11.3088,211.75,43.8,6263,7.6353,0,17.7,0,65.62,1302
100061,9/11/15,G,J,Z,1,6.830566,162.613793,41.791786,5976.214286,7.969628,0,17.131034,0,65.103214,1303
100061,9/12/15,G,J,Z,1,7.2,148.614643,41.818148,5979.962963,9.018571,0,17.342857,0,67.392593,1304
100061,9/13/15,G,J,Z,1,8.6136,162.84,45.64,6527,6.8544,0,15,0,23.93,1305
100061,9/14/15,G,J,Z,1,8.128,141.315185,41.965,6000.961538,7.923259,0,17.72963,0,70.51,1306
100061,9/15/15,G,J,Z,1,11.2176,202.41,43.85,6271,7.954,0,15.5,0,35.51,1307
100061,9/16/15,G,J,Z,1,11.0352,166.25,44.01,6294,7.7805,0,14.5,0,24.43,1308
100061,9/17/15,G,J,Z,1,8.8464,186.18,44.25,6328,7.7174,0,16,0,51.74,1309
100061,9/18/15,G,J,Z,1,11.3088,193.14,43.83,6267,7.6353,0,16.3,0,59.2,1310
100061,9/19/15,G,J,Z,1,8.3472,136.29,44.07,6302,6.6501,0,14.7,0,30.35,1311
100061,9/20/15,G,J,Z,1,10.8336,176.22,40.64,5812,9.1242,0,14.2,0,18.56,1312
100061,9/21/15,G,J,Z,1,0,0,41.9488,5998.68,8.9598,0,14.2,0,59.7572,1313
100061,9/22/15,G,J,Z,1,11.772,182.9,39.06,5586,10.1229,0,60.5,0,81.21,1314
100061,9/23/15,G,J,Z,1,9.3912,156.8,39.48,5645,8.4769,0,51.3,0,117.84,1315
100061,9/24/15,G,J,Z,1,9.804,175.49,39.92,5709,8.3022,0,46.8,0,105.12,1316
100061,9/25/15,G,J,Z,1,9.0816,148.33,40.14,5740,7.4893,0,42.7,0,104.23,1317
100061,9/26/15,G,J,Z,1,10.8864,166.86,40.24,5754,8.8776,0,41.7,0,104.6,1318
100061,9/27/15,G,J,Z,1,10.1808,158.76,39.66,5671,7.052,0,43.6,0,102.67,1319
100061,9/28/15,G,J,Z,1,9.3744,140.94,39.6,5663,9.1131,0,44,0,102.38,1320
100061,9/29/15,G,J,Z,1,11.2176,207.06,42.01,6008,7.0606,0,20.5,0,92.77,1321
100061,9/30/15,G,J,Z,1,10.8,223.2,43.82,6266,6.568,0,10.4,0,98.53,1322
100061,10/1/15,G,J,Z,1,9.3312,168.33,44.2,6321,8.4563,0,10.2,0,93.38,1323
100061,10/2/15,G,J,Z,1,9.66,183.82,43.84,6269,8.7847,0,9.6,0,86.55,1324
100061,10/3/15,G,J,Z,1,7.392,185.64,43.83,6267,6.7322,0,9.4,0,91.07,1325
100061,10/4/15,G,J,Z,1,9.4176,211.12,45.35,6485,8.6205,0,8.8,0,90.66,1326
100061,10/5/15,G,J,Z,1,7.728,210.45,43.55,6227,10.2625,0,8.8,0,93.42,1327
100061,10/6/15,G,J,Z,1,9.072,185.64,42.58,6089,6.8964,0,8.7,0,90.99,1328
100061,10/7/15,G,J,Z,1,6.72,163.8,44.59,6376,9.2773,0,9,0,92.69,1329
100061,10/8/15,G,J,Z,1,8.3808,202.72,43.9,6277,7.389,0,9.6,0,6.15,1330
100061,10/9/15,G,J,Z,1,6.912,159.28,43.54,6226,8.8668,0,9.7,0,93.46,1331
100061,10/10/15,G,J,Z,1,9.576,207.48,43.24,6184,9.1131,0,9.8,0,93.36,1332
100061,10/11/15,G,J,Z,1,6.384,151.06,44.12,6309,9.5236,0,9.8,0,90.68,1333
100061,10/12/15,G,J,Z,1,7.14,147.42,44.39,6348,8.8776,0,9.7,0,91.07,1334
100061,10/13/15,G,J,Z,1,7.548,149.4,41.7,5963,9.2064,0,11,0,6.09,1335
100061,10/14/15,G,J,Z,1,7.644,222.04,42.52,6081,9.1952,0,10.3,0,98.05,1336
100061,10/15/15,G,J,Z,1,7.9488,158.34,43.8,6263,7.7174,0,10,0,92.74,1337
100061,10/16/15,G,J,Z,1,8.148,209.96,42.44,6069,7.2248,0,9.6,0,95.47,1338
100061,10/17/15,G,J,Z,1,9.492,140.14,42.86,6129,9.6057,0,9.6,0,90.64,1339
100061,10/18/15,G,J,Z,1,9.504,226.25,43.01,6150,8.0066,0,9.6,0,90.66,1340
100061,10/19/15,G,J,Z,1,6.912,136.5,42.48,6074,6.1575,0,9.5,0,93.25,1341
100061,10/20/15,G,J,Z,1,8.7264,140.14,41.66,5957,6.6501,0,9.4,0,95.37,1342
100061,10/21/15,G,J,Z,1,10.248,223.86,42.34,6055,9.6878,0,9.6,0,93.25,1343
100061,10/22/15,G,J,Z,1,8.652,141.96,42.8,6121,9.6878,0,9.4,0,90.79,1344
100061,10/23/15,G,J,Z,1,7.056,136.5,43.04,6155,9.1131,0,9.1,0,90.9,1345
100061,10/24/15,G,J,Z,1,8.484,209.3,42.24,6041,9.4415,0,9.7,0,6.01,1346
100061,10/25/15,G,J,Z,1,10.8,222.04,41.26,5900,10.1106,0,10.7,0,6.03,1347
100061,10/26/15,G,J,Z,1,7.0848,173.76,40.65,5813,6.8226,0,11.2,0,6.15,1348
100061,10/27/15,G,J,Z,1,7.308,185.64,41.42,5923,9.4415,0,10.2,0,95.27,1349
100061,10/28/15,G,J,Z,1,7.476,161.98,43.92,6280,8.8668,0,9.6,0,4,1350
100061,10/29/15,G,J,Z,1,9.912,160.16,43.08,6160,6.7322,0,9.4,0,6.08,1351
100061,10/30/15,G,J,Z,1,10.08,196.56,43.15,6170,8.1279,0,9.9,0,6.1,1352
100061,10/31/15,G,J,Z,1,9.1584,156.6,42.16,6029,8.036,0,10.3,0,6.72,1353
100061,11/1/15,G,J,Z,1,10.1952,155.66,44.32,6338,6.642,0,10.1,0,10.01,1354
100061,11/2/15,G,J,Z,1,8.8128,152.04,42.93,6139,10.086,0,10,0,17.3,1355
100061,11/3/15,G,J,Z,1,8.4672,192.92,43.3,6192,7.872,0,9.9,0,10.07,1356
100061,11/4/15,G,J,Z,1,8.2944,142.99,42.36,6057,9.02,0,9.9,0,12.9,1357
100061,11/5/15,G,J,Z,1,8.4672,159.28,41.57,5944,8.528,0,10,0,10.19,1358
100061,11/6/15,G,J,Z,1,8.7264,167.44,43.42,6209,9.266,0,10.1,0,6.88,1359
100061,11/7/15,G,J,Z,1,10.0224,170.14,41.31,5908,9.2773,0,10.3,0,17.23,1360
100061,11/8/15,G,J,Z,1,6.8256,189.28,41.08,5874,8.0556,0,10.9,0,12.71,1361
100061,11/9/15,G,J,Z,1,10.248,215.39,41.78,5974,7.6353,0,11.3,0,9.16,1362
100061,11/10/15,G,J,Z,1,7.896,141.96,42.36,6058,10.1928,0,11.5,0,16.61,1363
100061,11/11/15,G,J,Z,1,8.568,191.1,42.14,6026,7.2336,0,11.5,0,16.65,1364
100061,11/12/15,G,J,Z,1,7.2576,184.83,42.08,6018,6.8143,0,11.8,0,12.59,1365
100061,11/13/15,G,J,Z,1,6.636,169.26,42.94,6141,8.4563,0,11.2,0,17.18,1366
100061,11/14/15,G,J,Z,1,9.24,207.48,43.64,6241,6.7322,0,11.2,0,12.46,1367
100061,11/15/15,G,J,Z,1,8.988,217.8,42.86,6129,8.7026,0,11.4,0,16.66,1368
100061,11/16/15,G,J,Z,1,8.8992,207.48,41.01,5865,0.2185,0,11.6,0,21.54,1369
100061,11/17/15,G,J,Z,1,9.4176,141.18,43.07,6159,7.38,0,11,0,17.23,1370
100061,11/18/15,G,J,Z,1,8.8992,211.77,42.99,6147,9.922,0,11,0,22.35,1371
100061,11/19/15,G,J,Z,1,8.1216,174.72,42.56,6086,7.8624,0,11.1,0,17.12,1372
100061,11/20/15,G,J,Z,1,9.3312,188.24,43.22,6181,9.4185,0,11.1,0,41.34,1373
100061,11/21/15,G,J,Z,1,6.6528,155.73,44.21,6322,8.61,0,10.9,0,7.05,1374
100061,11/22/15,G,J,Z,1,6.8256,211.77,42.62,6094,9.676,6.8,11.4,0,28.07,1375
100061,11/23/15,G,J,Z,1,8.8992,194.4,43.03,6154,6.8544,6.8,11.5,0,27.93,1376
100061,11/24/15,G,J,Z,1,8.1216,171,43.12,6166,8.446,6.8,11.3,0,17.19,1377
100061,11/25/15,G,J,Z,1,8.9856,154.8,43.16,6172,8.0262,6.8,11.7,0,22.23,1378
100061,11/26/15,G,J,Z,1,6.5664,139.62,43.72,6252,8.3538,6.8,11.7,0,12.83,1379
100061,11/27/15,G,J,Z,1,10.2816,172.8,41.15,5884,7.2072,6.8,11.4,0,6.98,1380
100061,11/28/15,G,J,Z,1,7.0848,220.82,42.01,6007,7.79,6.8,11.7,0,22.39,1381
100061,11/29/15,G,J,Z,1,9.492,183.82,41.84,5983,10.25,6.8,11.9,0,22.47,1382
100061,11/30/15,G,J,Z,1,8.2944,207.48,42.49,6076,6.396,6.8,12.1,0,16.84,1383
100061,12/1/15,G,J,Z,1,8.2944,196.56,41.75,5970,9.5236,6.8,12.2,0,7.01,1384
100061,12/2/15,G,J,Z,1,6.384,182.81,42.44,6069,6.1575,6.8,12.2,0,17.28,1385
100061,12/3/15,G,J,Z,1,7.98,203.84,42.43,6068,6.7322,6.8,11.9,0,21.72,1386
100061,12/4/15,G,J,Z,1,7.1712,204.53,42.4,6063,9.6406,6.8,12.1,0,6.95,1387
100061,12/5/15,G,J,Z,1,6.48,209.96,42.01,6007,0.2147,6.8,12.2,0,13.01,1388
100061,12/6/15,G,J,Z,1,6.48,172.9,42.2,6034,7.4711,6.8,12.1,0,17.24,1389
100061,12/7/15,G,J,Z,1,9.4176,171.95,41.95,5999,8.9489,6.8,12.2,0,17.22,1390
100061,12/8/15,G,J,Z,1,10.1952,144,42.59,6091,9.4415,6.8,12.5,0,6.86,1391
100061,12/9/15,G,J,Z,1,10.8,196.2,41.94,5997,7.2248,6.8,12.6,0,17.24,1392
100061,12/10/15,G,J,Z,1,9.936,209.43,41.59,5947,7.872,6.8,12.2,0,7.11,1393
100061,12/11/15,G,J,Z,1,8.8128,216,41.07,5873,7.0606,6.8,12.2,0,17.28,1394
100061,12/12/15,G,J,Z,1,10.5408,164.68,40.08,5731,6.6501,6.8,12.2,0,41.47,1395
100061,12/13/15,G,J,Z,1,7.9032,178.2,41.65,5956,8.61,6.8,12.2,0,22.36,1396
100061,12/14/15,G,J,Z,1,10.5672,221.96,41.01,5865,8.856,0.9,12.4,0,23.01,1397
100061,12/15/15,G,J,Z,1,9.5904,162.89,43.38,6204,6.1575,0,12.5,0,17.67,1398
100061,12/16/15,G,J,Z,1,10.8,200.48,42.25,6042,8.7847,0,12.4,0,7.26,1399
100061,12/17/15,G,J,Z,1,6.7392,169.2,42.24,6040,6.2396,0,12.5,0,6.87,1400
100061,12/18/15,G,J,Z,1,10.8,153.94,41.57,5945,6.4938,0,12.6,0,22.5,1401
100061,12/19/15,G,J,Z,1,10.1088,174.6,41.39,5919,7.389,0,12.6,0,17.29,1402
100061,12/20/15,G,J,Z,1,9.072,148.57,40.92,5852,8.446,0,12.5,0,7.44,1403
100061,12/21/15,G,J,Z,1,7.2576,142.2,41.3,5906,7.9734,0,12.4,0,13.1,1404
100061,12/22/15,G,J,Z,1,10.656,139.62,41.37,5916,9.6057,0,12.5,0,28.16,1405
100061,12/23/15,G,J,Z,1,7.9488,135,42.01,6007,7.3069,0,12.4,0,7.49,1406
100061,12/24/15,G,J,Z,1,8.436,147.6,41.32,5909,6.3217,0,13,0,7.08,1407
100061,12/25/15,G,J,Z,1,8.7264,181.56,45.13,6454,8.692,0,13.2,0,23.06,1408
100061,12/26/15,G,J,Z,1,6.8376,144.99,42.02,6009,0.2128,0.9,13,0,22.54,1409
100061,12/27/15,G,J,Z,1,7.2816,211.22,40.35,5770,8.1279,0.9,12.9,0,7.25,1410
100061,12/28/15,G,J,Z,1,10.7136,193.32,41.45,5928,7.5532,0.9,12.9,0,23.14,1411
100061,12/29/15,G,J,Z,1,7.8144,165.6,41.24,5898,8.2921,0,13.4,0,103.69,1412
100061,12/30/15,G,J,Z,1,8.7264,204.06,42.12,6023,7.3069,0,12.6,0,17.88,1413
100061,12/31/15,G,J,Z,1,8.208,211.22,44.06,6300,9.922,0,12.5,0,13.05,1414
100061,1/1/16,G,J,Z,1,7.3704,181.28,41.98,6003,6.8796,0,12.6,0,17.5,1415
100061,1/2/16,G,J,Z,1,7.0152,206.48,42.28,6046,8.118,0.6,12.5,0,28.67,1416
100061,1/3/16,G,J,Z,1,9.5016,175.23,45.2,6464,6.478,0,12.7,0,13.38,1417
100061,1/4/16,G,J,Z,1,8.9688,154.86,41.64,5955,7.9637,0,12.9,0,17.87,1418
100061,1/5/16,G,J,Z,1,8.3808,181.8,41.62,5952,10.0162,0,13.3,0,29.13,1419
100061,1/6/16,G,J,Z,1,7.1712,216.59,41.7,5963,8.7847,0,13.5,0,22.56,1420
100061,1/7/16,G,J,Z,1,6.552,189.2,40.86,5843,9.5236,0,13.3,0,7.41,1421
100061,1/8/16,G,J,Z,1,7.8624,164.68,40.5,5791,9.1131,0,13.9,0,7.28,1422
100061,1/9/16,G,J,Z,1,7.2576,225,41.13,5882,8.528,0,13.9,0,7.52,1423
100061,1/10/16,G,J,Z,1,10.2816,204.06,39.83,5695,7.371,0,14.2,0,10.6,1424
100061,1/11/16,G,J,Z,1,9.3312,191.53,39.85,5699,8.2921,0,14.1,0,14.36,1425
100061,1/12/16,G,J,Z,1,7.0848,146.78,39.88,5703,6.806,0,13.8,0,18.32,1426
100061,1/13/16,G,J,Z,1,6.7392,211.22,41.744483,5969.586207,8.118,0,13.8,0,18.623103,1427
100061,1/14/16,G,J,Z,1,9.36,157.38,37.99,5433,8.774,0,85.8,0,94.49,1428
100061,1/15/16,G,J,Z,1,9.4464,133.65,39.59,5661,6.7404,0,35,0,81.39,1429
100061,1/16/16,G,J,Z,1,8.7984,129.75,39.95,5713,8.7847,0.8,24.9,0,65.44,1430
100061,1/17/16,G,J,Z,1,7.5696,175.74,40.41,5778,0.2261,1.5,21.1,0,61.91,1431
100061,1/18/16,G,J,Z,1,7.8144,219.48,43.63,6239,9.7461,0.8,19,0,59.71,1432
100061,1/19/16,G,J,Z,1,6.9264,153.12,43.06,6157,9.1728,0.8,17.4,0,57.94,1433
100061,1/20/16,G,J,Z,1,7.8432,207.68,41.59,5947,8.9271,0.8,17,0,29.78,1434
100061,1/21/16,G,J,Z,1,8.436,179.52,44.31,6336,9.804,0.8,16.3,0,36.5,1435
100061,1/22/16,G,J,Z,1,7.5696,167.2,43.06,6157,8.4357,0.3,16.4,0,24.52,1436
100061,1/23/16,G,J,Z,1,9.8496,140,46.2,6606,7.1544,0.3,18,0,58.55,1437
100061,1/24/16,G,J,Z,1,10.8528,201.25,41.696429,5962.535714,7.38,0.3,18,0,34.013571,1438
100061,1/25/16,G,J,Z,1,0,0,41.684444,5960.814815,6.56,0.3,18,0,34.438519,1439
100061,1/26/16,G,J,Z,1,0,0,41.735769,5968.153846,8.61,0.3,18,0,35.484231,1440
100061,1/27/16,G,J,Z,1,0,0,41.7472,5969.76,8.528,0.3,18,0,35.978,1441
100061,1/28/16,G,J,Z,1,0,0,41.768333,5972.75,6.396,0.3,18,0,33.156667,1442
100061,1/29/16,G,J,Z,1,0,0,41.753043,5970.565217,8.036,0.3,18,0,33.82087,1443
100061,1/30/16,G,J,Z,1,0,0,41.648182,5955.590909,6.806,0.3,18,0,34.765,1444
100061,1/31/16,G,J,Z,1,0,0,41.632381,5953.333333,9.43,0.3,18,0,35.587143,1445
100061,2/1/16,G,J,Z,1,0,0,41.6,5948.7,9.84,0.3,18,0,35.933,1446
100061,2/2/16,G,J,Z,1,0,0,41.410526,5921.578947,7.298,0.3,18,0,37.12,1447
100061,2/3/16,G,J,Z,1,0,0,41.397778,5919.722222,7.544,0.3,18,0,38.189444,1448
100061,2/4/16,G,J,Z,1,0,0,41.384706,5917.823529,6.97,0.3,18,0,38.722353,1449
100061,2/5/16,G,J,Z,1,0,0,41.365,5915,9.84,0.3,18,0,39.7325,1450
100061,2/6/16,G,J,Z,1,0,0,41.398667,5919.8,6.15,0.3,18,0,41.887333,1451
100061,2/7/16,G,J,Z,1,0,0,41.462857,5929,8.364,0.3,18,0,44.359286,1452
100061,2/8/16,G,J,Z,1,0,0,41.488462,5932.615385,9.84,0.3,18,0,47.193077,1453
100061,2/9/16,G,J,Z,1,0,0,41.626667,5952.416667,6.396,0.3,18,0,50.2425,1454
100061,2/10/16,G,J,Z,1,9.3912,176.58,45.15,6457,6.8544,0,25.9,0,17,1455
100061,2/11/16,G,J,Z,1,9.1728,123.88,44.76,6401,9.3725,0,23.8,0,94.62,1456
100061,2/12/16,G,J,Z,1,11.232,153,43.85,6271,6.357,0,18.6,0,100.31,1457
100061,2/13/16,G,J,Z,1,7.6896,159.31,44.2,6320,10.2,0,13.9,0,93.1,1458
100061,2/14/16,G,J,Z,1,8.5536,196.2,45.67,6531,8.3232,0,13.2,0,87.81,1459
100061,2/15/16,G,J,Z,1,9.8496,142.99,43.83,6267,7.6798,0,12.5,0,93.03,1460
100061,2/16/16,G,J,Z,1,8.148,163.8,43.17,6173,9.3955,0,12.1,0,87.78,1461
100061,2/17/16,G,J,Z,1,8.064,192.92,44.06,6300,6.4464,0,11.7,0,85.52,1462
100061,2/18/16,G,J,Z,1,7.2576,184.62,44.56,6372,6.4464,0,11.6,0,85.48,1463
100061,2/19/16,G,J,Z,1,7.224,183.82,44.83,6410,10.1875,2.7,11.2,0,22.7,1464
100061,2/20/16,G,J,Z,1,9.828,141.96,43.68,6246,6.936,2.7,11.2,0,91.93,1465
100061,2/21/16,G,J,Z,1,7.4304,214.76,43.57,6231,8.2416,2.7,10.9,0,89.92,1466
100061,2/22/16,G,J,Z,1,8.736,149.24,44.03,6296,6.2832,2.7,11,0,87.79,1467
100061,2/23/16,G,J,Z,1,7.6032,219.01,43.74,6255,6.4385,0.6,11,0,89.99,1468
100061,2/24/16,G,J,Z,1,10.416,174.72,43.34,6198,7.2446,0,11,0,9.27,1469
100061,2/25/16,G,J,Z,1,6.552,137.56,43.83,6267,6.2016,0,10.9,0,91.66,1470
100061,2/26/16,G,J,Z,1,6.636,161.98,43.09,6162,7.9055,0,10.4,0,92,1471
100061,2/27/16,G,J,Z,1,10.8,171.95,44.93,6425,9.291,2.9,10.2,0,91.76,1472
100061,2/28/16,G,J,Z,1,8.736,152.88,44.03,6296,6.846,2.9,10.5,0,94.76,1473
100061,2/29/16,G,J,Z,1,10.0224,160.16,43.01,6151,7.9055,2.9,10.5,0,83.29,1474
100061,3/1/16,G,J,Z,1,7.056,186.43,43.63,6239,8.7205,2.9,10.6,0,87.75,1475
100061,3/2/16,G,J,Z,1,6.972,196.56,43.73,6254,8.5575,2.9,10.5,0,8.99,1476
100061,3/3/16,G,J,Z,1,6.3,220.22,42.76,6115,10.2,2.9,10.5,0,92.01,1477
100061,3/4/16,G,J,Z,1,7.056,152.88,42.85,6128,9.5589,2.9,10.4,0,92.06,1478
100061,3/5/16,G,J,Z,1,6.8256,158.34,42.59,6091,9.3024,2.9,10.1,0,9.09,1479
100061,3/6/16,G,J,Z,1,9.324,155.66,43.01,6150,7.7615,2.9,10.3,0,9.35,1480
100061,3/7/16,G,J,Z,1,9.2448,174.72,42.09,6019,9.6747,2.9,10.4,0,9.07,1481
100061,3/8/16,G,J,Z,1,8.7264,193.67,42.32,6052,7.5072,2.9,10.7,0,9.38,1482
100061,3/9/16,G,J,Z,1,9.936,178.36,44.02,6295,6.528,2.6,10.6,0,7.05,1483
100061,3/10/16,G,J,Z,1,6.72,209.3,43.06,6158,7.9152,2.6,10.5,0,7.45,1484
100061,3/11/16,G,J,Z,1,6.8256,220.82,43.65,6242,9.1392,2.6,10.2,0,27.24,1485
100061,3/12/16,G,J,Z,1,8.208,155.66,43.05,6156,6.6912,2.6,10.2,0,87.98,1486
100061,3/13/16,G,J,Z,1,6.72,220.82,43.94,6283,9.7104,2.6,10,0,89.85,1487
100061,3/14/16,G,J,Z,1,6.48,164.71,42.67,6102,8.0784,0.2,9.8,0,7.32,1488
100061,3/15/16,G,J,Z,1,9.2448,174.6,42.6,6092,9.0576,0.2,10.3,0,88.03,1489
100061,3/16/16,G,J,Z,1,6.384,219.01,43.8,6264,7.8336,0.2,9.8,0,17.48,1490
100061,3/17/16,G,J,Z,1,9.4176,171.95,43.19,6176,0.1539,0.2,9.7,0,8.99,1491
100061,3/18/16,G,J,Z,1,7.776,179.19,43.38,6204,8.3232,0.2,9.7,0,88.08,1492
100061,3/19/16,G,J,Z,1,8.8992,201.6,42.79,6119,6.528,0.2,9.8,0,12.86,1493
100061,3/20/16,G,J,Z,1,8.988,219.01,45.03,6440,9.617,1.3,9.8,0,7.36,1494
100061,3/21/16,G,J,Z,1,10.0224,164.71,40.24,5754,7.9968,1.3,9.8,0,83.65,1495
100061,3/22/16,G,J,Z,1,8.1216,169.2,41.77,5973,6.6912,1.3,10,0,87.9,1496
100061,3/23/16,G,J,Z,1,10.08,171,41.94,5997,9.2208,1.3,9.8,0,92.48,1497
100061,3/24/16,G,J,Z,1,6.9984,208.15,42.77,6116,7.0905,1.3,9.9,0,33.47,1498
100061,3/25/16,G,J,Z,1,7.896,176.4,43.07,6159,6.6912,2.4,9.8,0,94.39,1499
100061,3/26/16,G,J,Z,1,7.4304,224.44,41.48,5932,7.0176,2.7,9.9,0,16.81,1500
100061,3/27/16,G,J,Z,1,8.0352,205.2,41.38,5918,6.12,2.7,9.8,0,17.17,1501
100061,3/28/16,G,J,Z,1,9.8496,184.62,42.65,6099,9.943,2.7,9.6,0,17.21,1502
100061,3/29/16,G,J,Z,1,9.8496,226.25,42.63,6096,9.0465,2.7,9.6,0,6.15,1503
100061,3/30/16,G,J,Z,1,9.072,210.6,42.08,6017,7.172,2.7,9.5,0,34.37,1504
100061,3/31/16,G,J,Z,1,9.1584,209.96,43.66,6243,10.0245,2.7,9.6,0,9.2,1505
100061,4/1/16,G,J,Z,1,8.7264,213.58,43.27,6187,8.0685,0.6,9.6,0,7.01,1506
100061,4/2/16,G,J,Z,1,7.6032,197.29,44.03,6297,7.299,0.6,9.5,0,92.44,1507
100061,4/3/16,G,J,Z,1,6.9984,171.95,43.93,6282,9.2796,0.6,9.5,0,92.16,1508
100061,4/4/16,G,J,Z,1,8.8992,147.6,42.96,6143,8.0685,0.6,9.5,0,12.96,1509
100061,4/5/16,G,J,Z,1,8.8992,148.42,42.97,6144,6.7645,0.6,9.4,0,6.16,1510
100061,4/6/16,G,J,Z,1,10.7136,209.96,42.76,6115,9.291,2.9,9.3,0,34.42,1511
100061,4/7/16,G,J,Z,1,10.1088,206.34,43.45,6214,6.4306,2.9,9.4,0,9.15,1512
100061,4/8/16,G,J,Z,1,10.368,161.09,43.17,6173,7.6516,2.9,9.2,0,12.91,1513
100061,4/9/16,G,J,Z,1,8.7264,200.91,44.01,6293,6.3492,2.9,9.1,0,6.17,1514
100061,4/10/16,G,J,Z,1,8.2944,153.85,43.54,6226,8.2315,2.9,9,0,9.22,1515
100061,4/11/16,G,J,Z,1,10.8,198.38,43.18,6175,6.2678,2.9,9,0,12.87,1516
100061,4/12/16,G,J,Z,1,9.324,193.67,43.34,6197,6.0825,2.9,9.1,0,7.34,1517
100061,4/13/16,G,J,Z,1,7.728,226.25,44.55,6370,6.9105,1.5,9.3,0,21.55,1518
100061,4/14/16,G,J,Z,1,8.3808,182.81,43.07,6159,8.7912,1.5,9.1,0,16.66,1519
100061,4/15/16,G,J,Z,1,6.5664,220.82,42.91,6136,6.9832,1.5,9.2,0,9.18,1520
100061,4/16/16,G,J,Z,1,9.2448,154.8,43.24,6183,10.0122,1.5,9.1,0,17.33,1521
100061,4/17/16,G,J,Z,1,8.5536,150.23,43.19,6176,7.317,1.5,9.2,0,92.42,1522
100061,4/18/16,G,J,Z,1,9.8496,195.48,43.95,6285,7.9772,2.3,9,0,92.3,1523
100061,4/19/16,G,J,Z,1,7.8624,221.4,43.62,6237,9.0354,2.3,9.1,0,94.24,1524
100061,4/20/16,G,J,Z,1,9.2448,222.63,43.55,6228,7.0004,2.3,9,0,92.31,1525
100061,4/21/16,G,J,Z,1,6.9984,148.42,42.26,6043,9.291,2.3,8.6,0,7.6,1526
100061,4/22/16,G,J,Z,1,6.888,182.81,42.85,6128,7.326,2.3,8.5,0,6.17,1527
100061,4/23/16,G,J,Z,1,7.2576,182.81,41.44,5926,9.5238,2.3,8.8,0,54.31,1528
100061,4/24/16,G,J,Z,1,6.9984,155.66,42.4,6063,6.3492,1.5,8.9,0,94.01,1529
100061,4/25/16,G,J,Z,1,10.6272,168.33,41.32,5909,9.4424,1.5,8.9,0,9.33,1530
100061,4/26/16,G,J,Z,1,9.5904,197.29,41.31,5908,7.8144,1.5,8.9,0,6.12,1531
100061,4/27/16,G,J,Z,1,8.7264,171.95,42.07,6016,8.2113,1.5,8.8,0,48.37,1532
100061,4/28/16,G,J,Z,1,9.1584,190.05,43.43,6211,7.8144,1.5,8.6,0,10.46,1533
100061,4/29/16,G,J,Z,1,10.7136,146.61,42.66,6100,7.4796,1.9,8.6,0,92.21,1534
100061,4/30/16,G,J,Z,1,9.1584,147.42,43.48,6217,9.5934,1.9,8.6,0,9.18,1535
100061,5/1/16,G,J,Z,1,7.644,208.15,43.15,6170,8.2926,1.9,8.4,0,12.99,1536
100061,5/2/16,G,J,Z,1,7.1712,206.34,42.68,6103,9.1982,1.9,8.5,0,89.64,1537
100061,5/3/16,G,J,Z,1,9.4176,222.63,42.15,6027,7.8861,1.9,8.4,0,9.2,1538
100061,5/4/16,G,J,Z,1,10.0224,200.91,43.62,6238,7.6422,1.9,7.9,0,6.22,1539
100061,5/5/16,G,J,Z,1,6.7392,177.38,44.49,6362,6.504,3,7.7,0,92.2,1540
100061,5/6/16,G,J,Z,1,9.504,192.92,44.46,6358,9.9308,3,7.8,0,9.28,1541
100061,5/7/16,G,J,Z,1,7.644,211.77,42.96,6143,6.919,3,7.6,0,9.25,1542
100061,5/8/16,G,J,Z,1,9.6768,182.81,43.57,6231,6.1864,3,7.7,0,12.64,1543
100061,5/9/16,G,J,Z,1,8.484,187.46,43.54,6226,6.5934,3,7.6,0,9.35,1544
100061,5/10/16,G,J,Z,1,10.7136,195.48,43.94,6283,9.4424,3,7.7,0,8.89,1545
100061,5/11/16,G,J,Z,1,9.1584,140.14,43.85,6271,6.6748,3,7.6,0,12.86,1546
100061,5/12/16,G,J,Z,1,8.208,199.1,43.82,6266,6.512,3,7.7,0,9.17,1547
100061,5/13/16,G,J,Z,1,8.148,167.44,42.47,6073,7.3983,2.9,7.8,0,12.88,1548
100061,5/14/16,G,J,Z,1,7.9488,177.38,44.72,6395,6.4306,3,8,0,12.49,1549
100061,5/15/16,G,J,Z,1,7.6896,140.14,44.92,6423,9.0243,3,7.9,0,93.97,1550
100061,5/16/16,G,J,Z,1,8.0352,217.2,44.56,6372,8.4552,3,7.9,0,92.09,1551
100061,5/17/16,G,J,Z,1,9.5904,191.1,44.03,6297,7.317,3,8,0,92.01,1552
100061,5/18/16,G,J,Z,1,0,176.9,43.217931,6180.137931,6.5448,3,6.4,0,38.256552,1553
100061,5/19/16,G,J,Z,1,8.7912,155.76,41.69,5962,9.291,4.2,11.1,0,0,1554
100061,5/20/16,G,J,Z,1,7.0848,212.4,43.13,6167,7.9772,4.2,8.1,0,6.3,1555
100061,5/21/16,G,J,Z,1,8.7912,158.4,42.73,6110,7.2357,4.2,8.4,0,13.06,1556
100061,5/22/16,G,J,Z,1,8.5248,221.96,42.99,6148,8.2926,4.2,8.2,0,35.23,1557
100061,5/23/16,G,J,Z,1,8.5536,148.42,43.67,6245,6.7479,4.2,8.1,0,13.23,1558
100061,5/24/16,G,J,Z,1,6.3,184.37,43.11,6165,8.943,4,8.4,0,13,1559
100061,5/25/16,G,J,Z,1,7.6032,204.53,43.08,6161,9.4424,4,7.9,0,27.21,1560
100061,5/26/16,G,J,Z,1,7.9488,142.99,42.69,6104,7.5609,4,7.9,0,17.2,1561
100061,5/27/16,G,J,Z,1,8.3808,161.09,42.43,6067,8.2926,4,7.5,0,12.8,1562
100061,5/28/16,G,J,Z,1,8.4672,176.54,42.68,6103,9.5934,4,7.5,0,12.84,1563
100061,5/29/16,G,J,Z,1,6.6528,215.39,42.56,6086,10.0812,4,7.5,0,7.52,1564
100061,5/30/16,G,J,Z,1,10.164,154.7,43.9,6277,7.4796,3.7,7.2,0,9.1,1565
100061,5/31/16,G,J,Z,1,6.5664,208.15,43.25,6185,7.8861,3.7,7,0,8.92,1566
100061,6/1/16,G,J,Z,1,7.0848,138.32,44.49,6362,6.8292,3.7,6.8,0,17.4,1567
100061,6/2/16,G,J,Z,1,10.8,206.34,43.73,6253,9.2682,3.7,6.9,0,12.77,1568
100061,6/3/16,G,J,Z,1,7.07669,194.102069,43.480714,6217.678571,6.587255,3.7,7.789655,0,24.059286,1569
100061,6/4/16,G,J,Z,1,9.3312,188.24,42.66,6101,7.2446,3.7,6.7,0,12.78,1570
100061,6/5/16,G,J,Z,1,8.8992,222.04,42.24,6041,8.2113,4.3,6.8,0,17.3,1571
100061,6/6/16,G,J,Z,1,9.6768,188.24,43.35,6199,6.3414,4.3,6.7,0,12.86,1572
100061,6/7/16,G,J,Z,1,7.5168,156.52,43.87,6274,0.2223,4.3,6.5,0,12.79,1573
100061,6/8/16,G,J,Z,1,7.8624,168.33,43.57,6230,9.9999,4.3,6.7,0,12.81,1574
100061,6/9/16,G,J,Z,1,7.0848,216.58,43.41,6207,8.6991,4.3,6.7,0,12.75,1575
100061,6/10/16,G,J,Z,1,9.936,170.14,42.97,6145,6.0975,4.3,6.7,0,12.73,1576
100061,6/11/16,G,J,Z,1,10.1088,205.66,45.47,6502,9.0944,2.2,6.8,0,6.86,1577
100061,6/12/16,G,J,Z,1,10.0224,220.82,42.51,6079,8.5365,2.2,6.9,0,9.28,1578
100061,6/13/16,G,J,Z,1,8.0352,143.78,43.66,6244,8.8617,2.2,6.9,0,17.24,1579
100061,6/14/16,G,J,Z,1,10.2816,220.82,44.24,6326,8.6178,2.2,7.1,0,17.18,1580
100061,6/15/16,G,J,Z,1,8.8992,145.6,43.43,6210,9.5934,2.2,7,0,12.75,1581
100061,6/16/16,G,J,Z,1,9.5904,195.48,42.64,6098,6.1788,3.9,7.2,0,17.17,1582
100061,6/17/16,G,J,Z,1,8.4672,225.68,44.38,6346,9.756,3.9,7.2,0,9.11,1583
100061,6/18/16,G,J,Z,1,9.7632,146.61,43.45,6213,6.4227,3.9,7.3,0,17.13,1584
100061,6/19/16,G,J,Z,1,7.6896,175.57,43.37,6202,7.4796,3.9,7.7,0,18.39,1585
100061,6/20/16,G,J,Z,1,7.0848,137.56,43.41,6208,9.6747,3.9,7.5,0,9.09,1586
100061,6/21/16,G,J,Z,1,9.5904,143.78,43.55,6227,9.0243,3.9,7.3,0,12.71,1587
100061,6/22/16,G,J,Z,1,10.6272,148.42,43.96,6286,7.0644,2,7.6,0,17.28,1588
100061,6/23/16,G,J,Z,1,9.2448,172.8,42.24,6040,7.2357,2,8.1,0,63.7,1589
100061,6/24/16,G,J,Z,1,6.912,202.72,41.84,5983,6.504,2,7.7,0,17.21,1590
100061,6/25/16,G,J,Z,1,7.5168,220.82,42.64,6098,9.9876,2,7.9,0,9.99,1591
100061,6/26/16,G,J,Z,1,7.6032,157.47,42.18,6032,7.1544,2,7.5,0,12.77,1592
100061,6/27/16,G,J,Z,1,8.4672,149.24,42.98,6146,7.7235,2,7.5,0,12.82,1593
100061,6/28/16,G,J,Z,1,6.7392,175.57,42.41,6064,8.3739,2,7.5,0,12.86,1594
100061,6/29/16,G,J,Z,1,9.8496,179.19,44.96,6429,10.15,3.1,7.6,0,10.03,1595
100061,6/30/16,G,J,Z,1,8.652,198.38,43.31,6194,9.1056,3.1,7.7,0,41.14,1596
100061,7/1/16,G,J,Z,1,8.2944,151.06,41.59,5947,10.0812,3.1,8,0,16.71,1597
100061,7/2/16,G,J,Z,1,10.368,222.04,41.47,5930,6.8208,3.1,8,0,9.32,1598
100061,7/3/16,G,J,Z,1,7.6896,222.63,40.94,5854,9.6052,3.1,7.9,0,17.45,1599
100061,7/4/16,G,J,Z,1,8.424,119.88,43.104828,6163.931034,9.3495,3.1,17.8,0,16.187241,1600
100061,7/5/16,G,J,Z,1,6.9984,156.52,43.135714,6168.321429,7.2357,3.1,8.3,0,16.1475,1601
100061,7/6/16,G,J,Z,1,8.904,149.24,43.127778,6167.185185,6.7479,3.1,8,0,16.269259,1602
100061,7/7/16,G,J,Z,1,6.804,219.01,43.099231,6163.076923,8.2722,3.1,8.2,0,16.403077,1603
100061,7/8/16,G,J,Z,1,9.156,224.44,43.0804,6160.4,9.338,3.1,8.1,0,16.5468,1604
100061,7/9/16,G,J,Z,1,9.1584,209.3,43.39,6205,6.4148,3.1,8,0,16.77,1605
100061,7/10/16,G,J,Z,1,8.1216,197.29,44.17,6317,9.5004,2.9,8.1,0,17.23,1606
100061,7/11/16,G,J,Z,1,7.2576,136.5,42.69,6104,7.1456,2.9,8.1,0,12.97,1607
100061,7/12/16,G,J,Z,1,10.164,200.91,43,6149,7.8764,2.9,8,0,17.33,1608
100061,7/13/16,G,J,Z,1,10.5408,187.46,43.15,6171,7.6328,2.9,8.1,0,16.89,1609
100061,7/14/16,G,J,Z,1,7.812,222.63,43.8,6264,9.6628,2.9,8.1,0,12.94,1610
100061,7/15/16,G,J,Z,1,6.8256,218.4,43.53,6225,7.8764,2.9,8.2,0,12.67,1611
100061,7/16/16,G,J,Z,1,6.624,95.58,43.017083,6151.416667,8.6991,3.9,5.4,0,17.27125,1612
100061,7/17/16,G,J,Z,1,4.8024,107,40.71,5821,6.7479,3.9,12.2,0,4.61,1613
100061,7/18/16,G,J,Z,1,7.4304,138.32,43.33,6196,6.504,0.1,8.9,0,26.23,1614
100061,7/19/16,G,J,Z,1,8.5536,135.75,42.94,6141,7.1456,0.1,8.6,0,12.98,1615
100061,7/20/16,G,J,Z,1,7.0848,183.82,42.71,6107,8.6884,0.1,8.4,0,34.3,1616
100061,7/21/16,G,J,Z,1,7.5168,195.48,42.71,6107,0.1634,0.1,8.2,0,28,1617
100061,7/22/16,G,J,Z,1,6.8256,148.42,42.725652,6109.73913,8.6072,0.1,8.2,0,18.996522,1618
100061,7/23/16,G,J,Z,1,7.776,206.34,43.23,6182,9.8252,3.4,8.3,0,34.38,1619
100061,7/24/16,G,J,Z,1,7.9488,218.4,43.77,6259,6.8935,3.4,8.3,0,22.37,1620
100061,7/25/16,G,J,Z,1,6.6528,209.96,42.87,6131,10.0688,3.4,8.3,0,17.41,1621
100061,7/26/16,G,J,Z,1,6.6528,217.2,43.34,6198,9.2568,3.4,8.2,0,12.96,1622
100061,7/27/16,G,J,Z,1,9.1584,220.22,42.62,6094,6.9574,3.4,8.1,0,12.95,1623
100061,7/28/16,G,J,Z,1,10.1088,188.24,43.36,6201,6.4148,3.4,8,0,97.31,1624
100061,7/29/16,G,J,Z,1,10.8,224.44,42.3,6049,8.2012,2.4,8.2,0,92.4,1625
100061,7/30/16,G,J,Z,1,10.0224,205.66,43.87,6274,9.744,2.4,8.5,0,92.24,1626
100061,7/31/16,G,J,Z,1,10.6272,222.63,43.78,6260,9.8942,2.4,8.7,0,12.9,1627
100061,8/1/16,G,J,Z,1,8.9856,152.88,42.72,6109,7.0644,2.4,9.3,0,17.24,1628
100061,8/2/16,G,J,Z,1,7.0848,139.37,44.19,6319,6.1712,2.4,9.5,0,22.31,1629
100061,8/3/16,G,J,Z,1,8.316,172.9,43.05,6156,8.7696,2.4,9.2,0,17.33,1630
100061,8/4/16,G,J,Z,1,10.0224,220.82,44.06,6301,8.526,2.1,9.4,0,16.82,1631
100061,8/5/16,G,J,Z,1,7.6896,141.96,43.59,6233,6.4148,2.1,9.2,0,7.48,1632
100061,8/6/16,G,J,Z,1,7.2576,157.47,43.9,6277,6.3336,2.1,9,0,13.9,1633
100061,8/7/16,G,J,Z,1,6.972,218.4,42.97,6145,9.8131,2.1,8.8,0,7.44,1634
100061,8/8/16,G,J,Z,1,10.1952,171.95,43.09,6162,9.5816,2.1,8.7,0,39.95,1635
100061,8/9/16,G,J,Z,1,9.504,220.82,43.45,6214,6.1636,2.1,8.6,0,12.88,1636
100061,8/10/16,G,J,Z,1,9.6768,144.8,43.32,6195,8.6884,2.1,8.5,0,34.17,1637
100061,8/11/16,G,J,Z,1,10.164,145.6,43.38,6203,8.2722,2.1,8.4,0,12.93,1638
100061,8/12/16,G,J,Z,1,9.936,162.9,43.85,6270,0.2185,2.1,8.4,0,7.65,1639
100061,8/13/16,G,J,Z,1,6.7392,182.81,43.78,6261,6.3336,2.1,8.4,0,17.21,1640
100061,8/14/16,G,J,Z,1,7.0848,222.63,42.97,6145,8.8399,2.1,8.4,0,55.47,1641
100061,8/15/16,G,J,Z,1,8.8128,162.9,43.209286,6178.928571,8.4344,2.1,8.4,0,27.993571,1642
100061,8/16/16,G,J,Z,1,11.64,70.56,43.94,6283,9.8942,2.1,10.8,0,63.85,1643
100061,8/17/16,G,J,Z,1,8.436,205.85,43.92,6281,7.4612,2.1,12.8,0,10.52,1644
100061,8/18/16,G,J,Z,1,6.6528,147.42,44.26,6329,7.2179,2.1,9.1,0,23.17,1645
100061,8/19/16,G,J,Z,1,8.736,219.01,44.25,6328,9.0944,2.1,8.9,0,17.41,1646
100061,8/20/16,G,J,Z,1,8.652,140.14,44.86,6415,9.963,6.1,8.7,0,27.26,1647
100061,8/21/16,G,J,Z,1,9.2448,142.99,45.17,6459,8.181,6.1,8.7,0,39.82,1648
100061,8/22/16,G,J,Z,1,9.8496,142.99,43.83,6268,8.1709,6.1,8.7,0,34.09,1649
100061,8/23/16,G,J,Z,1,8.148,172.9,43.2,6178,8.1608,6.1,8.6,0,55.51,1650
100061,8/24/16,G,J,Z,1,7.896,148.42,43.79,6262,9.639,6.1,8.5,0,21.85,1651
100061,8/25/16,G,J,Z,1,6.636,175.57,43.73,6253,6.9574,6.1,8.5,0,12.61,1652
100061,8/26/16,G,J,Z,1,10.0344,133.76,45.74,6541,6.7147,2.4,10.4,0,92,1653
100061,8/27/16,G,J,Z,1,7.4784,182,44.12,6309,8.526,2.4,11.1,0,9.57,1654
100061,8/28/16,G,J,Z,1,8.3904,201.84,47.15,6743,9.8252,2.4,11.6,0,50.32,1655
100061,8/29/16,G,J,Z,1,11.0112,177.76,41.41,5921,6.504,2.4,11.5,0,29.73,1656
100061,8/30/16,G,J,Z,1,7.752,190.75,42.6,6092,6.06,2.4,11.2,0,6.38,1657
100061,8/31/16,G,J,Z,1,11.1264,176.75,44.43,6353,9.0496,3.3,11.2,0,35.99,1658
100061,9/1/16,G,J,Z,1,10.464,200.2,41.24,5898,8.2824,3.3,12.4,0,59.06,1659
100061,9/2/16,G,J,Z,1,9.2112,152.25,41.2,5892,9.8252,3.3,12.4,0,19.71,1660
100061,9/3/16,G,J,Z,1,7.6608,130.5,40.82,5837,8.2012,3.3,12,0,18.57,1661
100061,9/4/16,G,J,Z,1,10.8528,217.5,44.69,6391,6.7064,3.3,11.4,0,50.9,1662
100061,9/5/16,G,J,Z,1,7.3872,203,42.85,6128,6.7313,3.3,11.6,0,36.49,1663
100061,9/6/16,G,J,Z,1,10.944,195.36,43.12,6166,7.7045,3.3,12.1,0,14.5,1664
100061,9/7/16,G,J,Z,1,9.9408,173.25,42.29,6048,8.6777,3.3,12.2,0,24.45,1665
100061,9/8/16,G,J,Z,1,8.2992,207.06,42.34,6055,9.0021,3.3,12.5,0,35.67,1666
100061,9/9/16,G,J,Z,1,10.764,202.41,43.29,6190,9.0132,3.3,13.1,0,50.84,1667
100061,9/10/16,G,J,Z,1,9.9408,155.7,41.86,5986,10.1375,3.3,12.9,0,24.63,1668
100061,9/11/16,G,J,Z,1,7.0224,207.06,41.49,5933,6.6502,2.9,12.9,0,24.35,1669
100061,9/12/16,G,J,Z,1,7.2048,161.82,42.83,6124,6.7872,2,13,0,43.83,1670
100061,9/13/16,G,J,Z,1,8.3304,156.52,40.98,5860,6.156,2,13.4,0,35.93,1671
100061,9/14/16,G,J,Z,1,7.3008,176.46,41.52,5938,9.1884,2,13.6,0,36.64,1672
100061,9/15/16,G,J,Z,1,8.7048,202.41,41.89,5990,9.338,2,14,0,52.3,1673
100061,9/16/16,G,J,Z,1,9.7584,189.66,44.76,6400,6.7396,2,14.2,0,52.07,1674
100061,9/17/16,G,J,Z,1,11.0448,161.82,41.86,5986,6.7313,2,14.1,0,58.26,1675
100061,9/18/16,G,J,Z,1,8.208,185.11,40.83,5838,8.5754,2,14.1,0,59.66,1676
100061,9/19/16,G,J,Z,1,7.4784,160.89,42.31,6051,8.505,2,14.1,0,51.07,1677
100061,9/20/16,G,J,Z,1,9.1728,189.2,43.06,6157,7.6328,2,14.8,0,52.48,1678
100061,9/21/16,G,J,Z,1,8.736,206.91,40.93,5853,8.505,2,15.1,0,52.53,1679
100061,9/22/16,G,J,Z,1,10.464,143.64,40.75,5827,6.4069,2,15.1,0,53.63,1680
100061,9/23/16,G,J,Z,1,7.02,165.87,41.51,5936,7.7045,2.2,15.3,0,52.12,1681
100061,9/24/16,G,J,Z,1,8.16,129.96,41.65,5956,9.396,2.2,16.2,0,45.08,1682
100061,9/25/16,G,J,Z,1,10.56,141.93,41.6,5949,9.2568,2.2,16.2,0,53.56,1683
100061,9/26/16,G,J,Z,1,9.7584,149.64,41.5,5935,9.338,2.2,16.5,0,51.52,1684
100061,9/27/16,G,J,Z,1,11.1384,206.4,41.8,5977,6.496,2.2,16.6,0,52.72,1685
100061,9/28/16,G,J,Z,1,10.5768,165.12,41.96,6000,6.2524,2.2,17,0,52.43,1686
100061,9/29/16,G,J,Z,1,8.3304,168.56,41.28,5903,7.533,2.2,17,0,52.36,1687
100061,9/30/16,G,J,Z,1,10.3896,135.09,41.47,5930,7.047,2,17.4,0,53.19,1688
100061,10/1/16,G,J,Z,1,7.392,180.2,40.27,5759,9.0832,2,18,0,87.08,1689
100061,10/2/16,G,J,Z,1,7.2576,182.52,42.09,6019,10.1125,2,18.6,0,63.13,1690
100061,10/3/16,G,J,Z,1,11.5128,137.6,41.54,5940,6.399,2,17.7,0,60.52,1691
100061,10/4/16,G,J,Z,1,8.2368,174.42,41.92,5995,6.06,2,18.5,0,60.9,1692
100061,10/5/16,G,J,Z,1,7.2072,181.26,42.55,6085,8.7048,1.9,18.5,0,59.66,1693
100061,10/6/16,G,J,Z,1,8.16,183.6,41.48,5931,6.834,1.9,19,0,61.6,1694
100061,10/7/16,G,J,Z,1,12,162.24,41.69,5961,8.7372,1.9,19,0,53.27,1695
100061,10/8/16,G,J,Z,1,8.544,136,42.25,6042,9.72,1.9,19,0,70.29,1696
100061,10/9/16,G,J,Z,1,8.892,170.56,41.1,5878,7.695,1.9,20.1,0,60.86,1697
100061,10/10/16,G,J,Z,1,9.888,131.04,41.06,5871,9.744,1.9,20.4,0,53.65,1698
100061,10/11/16,G,J,Z,1,11.2176,159.6,41.66,5958,6.7396,1.7,20.5,0,55.61,1699
100061,10/12/16,G,J,Z,1,11.904,187.04,40.85,5841,7.0644,1.5,19.4,0,53.71,1700
100061,10/13/16,G,J,Z,1,8.736,137.76,41.69,5962,7.6328,1.5,18.9,0,53.39,1701
100061,10/14/16,G,J,Z,1,9.504,211.25,40.97,5858,6.8208,1.5,17.8,0,61.64,1702
100061,10/15/16,G,J,Z,1,10.272,153.79,40.64,5812,7.9576,1.5,17.8,0,46.79,1703
100061,10/16/16,G,J,Z,1,11.328,136,40.83,5838,6.472,1.5,17.8,0,54,1704
100061,10/17/16,G,J,Z,1,12,136,41.31,5908,6.5205,1.5,17.6,0,61.22,1705
100061,10/18/16,G,J,Z,1,10.272,202.8,40.2,5749,8.6242,1.5,18,0,46.5,1706
100061,10/19/16,G,J,Z,1,12,197.73,42.32,6052,10.0564,1.5,18.5,0,53.92,1707
100061,10/20/16,G,J,Z,1,11.808,186.48,40.42,5780,7.2268,1.5,18.5,0,46.61,1708
100061,10/21/16,G,J,Z,1,9.888,142.8,40.46,5786,6.2447,1.5,18.6,0,53.27,1709
100061,10/22/16,G,J,Z,1,8.064,209.1,40.06,5728,8.2824,1.5,18.6,0,53.32,1710
100061,10/23/16,G,J,Z,1,10.656,145.34,39.6,5663,7.1192,2.3,18.9,0,53.8,1711
100061,10/24/16,G,J,Z,1,8.64,132.72,40.45,5785,9.1643,2.3,19.5,0,54.56,1712
100061,10/25/16,G,J,Z,1,9.348,139.44,39.8,5692,6.9832,2.3,20,0,53.84,1713
100061,10/26/16,G,J,Z,1,7.872,136.08,41.28,5903,8.2824,2.3,20,0,55.02,1714
100061,10/27/16,G,J,Z,1,9.408,189.28,41.19,5890,7.2179,2.3,20.1,0,53.64,1715
100061,10/28/16,G,J,Z,1,7.968,151.97,40.97,5858,8.343,2.3,20.6,0,53.95,1716
100061,10/29/16,G,J,Z,1,8.448,135.27,40.88,5846,6.8124,5.7,21.4,0,53.24,1717
100061,10/30/16,G,J,Z,1,8.832,151.97,39.95,5713,6.44,3,21.4,0,53.51,1718
100061,10/31/16,G,J,Z,1,9.1512,154.38,40.9,5848,10.1375,3,21.5,0,54.91,1719
100061,11/1/16,G,J,Z,1,12.3,195.39,39.44,5640,8.5436,3,21.8,0,55.2,1720
100061,11/2/16,G,J,Z,1,10.7256,179.85,39.95,5713,9.6271,3,22.9,0,54.72,1721
100061,11/3/16,G,J,Z,1,12.3,160.05,39.65,5670,8.6135,3,22.9,0,54.88,1722
100061,11/4/16,G,J,Z,1,10.584,202.95,39.87,5701,9.882,3,23,0,56.35,1723
100061,11/5/16,G,J,Z,1,10.7856,168.92,39.78,5688,9.2454,2,23.7,0,56.57,1724
100061,11/6/16,G,J,Z,1,12.4992,205,41.31,5908,7.1456,2,23.9,0,56.03,1725
100061,11/7/16,G,J,Z,1,9.7776,152.52,40.8,5835,8.7588,2,23.9,0,57.19,1726
100061,11/8/16,G,J,Z,1,7.9704,166.65,40.18,5746,9.8252,2,23.9,0,56.13,1727
100061,11/9/16,G,J,Z,1,8.1648,128.77,41.43,5924,8.5155,2,24.5,0,56.52,1728
100061,11/10/16,G,J,Z,1,10.7856,131.2,40.06,5729,10.0564,2,24.3,0,56.77,1729
100061,11/11/16,G,J,Z,1,9.4752,142.68,39.45,5641,7.2268,3.3,24.7,0,56.03,1730
100061,11/12/16,G,J,Z,1,12.3984,190.71,39.6,5663,7.4152,3.3,23.9,0,56.37,1731
100061,11/13/16,G,J,Z,1,10.824,200.08,40.03,5725,7.308,3.3,23.7,0,54.66,1732
100061,11/14/16,G,J,Z,1,7.56,175.48,40.11,5736,8.6884,3.3,23.7,0,55.99,1733
100061,11/15/16,G,J,Z,1,11.6928,150.88,40.44,5783,8.921,3.3,23.5,0,56.11,1734
100061,11/16/16,G,J,Z,1,10.2816,157.44,44.87,6416,7.272,3.3,23.8,0,48.2,1735
100061,11/17/16,G,J,Z,1,12.096,181.44,41.08,5875,9.234,3.1,24.2,0,56.14,1736
100061,11/18/16,G,J,Z,1,10.9872,145.07,41.84,5983,8.921,3.1,24.1,0,56.29,1737
100061,11/19/16,G,J,Z,1,9.6768,179.3,41.72,5966,9.5462,3.1,24.1,0,55.99,1738
100061,11/20/16,G,J,Z,1,10.8864,202.12,42.15,6028,9.2454,3.1,24.3,0,56.32,1739
100061,11/21/16,G,J,Z,1,8.064,164.63,40.49,5790,9.732,3.1,24.4,0,49.08,1740
100061,11/22/16,G,J,Z,1,9.6768,168.48,41.24,5897,8.991,3.1,24.9,0,56.15,1741
100061,11/23/16,G,J,Z,1,11.9952,169.52,41.61,5950,6.4069,0,24.8,0,56.12,1742
100061,11/24/16,G,J,Z,1,8.7696,194.4,41.57,5945,8.2824,0,25.1,0,56.31,1743
100061,11/25/16,G,J,Z,1,11.3904,125.51,41.74,5969,7.2268,0,25.7,0,57.97,1744
100061,11/26/16,G,J,Z,1,9.8784,177.67,40.8,5835,7.281,0,25.7,0,56.42,1745
100061,11/27/16,G,J,Z,1,12.3984,200.49,41.43,5925,7.1368,0,25.9,0,56.29,1746
100061,11/28/16,G,J,Z,1,12.0744,125.58,40.69,5819,9.153,0,26.4,0,57.6,1747
100061,11/29/16,G,J,Z,1,8.568,174.96,40.34,5769,7.8085,4,26.6,0,56.3,1748
100061,11/30/16,G,J,Z,1,12.9,189.98,40.24,5755,8.1911,2.7,27.2,0,57.44,1749
100061,12/1/16,G,J,Z,1,10.836,165.83,41.97,6002,8.1911,2.7,26.9,0,57.73,1750
100063,12/2/14,C,O,W,2,9.151697,178.545172,26.39,2217,9.743341,0.6,11.813793,0,0,0
100063,12/3/14,C,O,W,2,9.1476,183.834286,26.37,2215,10.916539,0.6,11.803571,0,0,1
100063,12/4/14,C,O,W,2,10.066756,178.685926,25.87,2173,14.557141,0.6,11.792593,0,0,2
100063,12/5/14,C,O,W,2,10.8108,145.707692,25.6,2150,9.625854,0.6,11.784615,0,0,3
100063,12/6/14,C,O,W,2,9.984384,213.3312,25.85,2171,9.27302,0.6,11.776,0,0,4
100063,12/7/14,C,O,W,2,10.9032,152.57,26.6,2234,13.262904,0.6,11.766667,0,0,5
100063,12/8/14,C,O,W,2,10.169739,166.413913,25.85,2171,9.975674,0.6,11.756522,0,0,6
100063,12/9/14,C,O,W,2,9.898473,216.647727,26.23,2203,9.03665,0.6,11.75,0,0,7
100063,12/10/14,C,O,W,2,11.016,157.733333,26.15,2197,12.204152,0.6,11.728571,0,0,8
100063,12/11/14,C,O,W,2,6.939,180.232,25.39,2133,11.850835,0.6,11.72,0,0,9
100063,12/12/14,C,O,W,2,7.129389,175.048947,25.96,2181,13.964963,0.6,11.689474,0,0,10
100063,12/13/14,C,O,W,2,9.623467,216.736111,25.9,2176,13.6126,0.6,11.666667,0,0,11
100063,12/14/14,C,O,W,2,10.079294,208.094118,25.57,2148,12.320206,0.6,11.629412,0,0,12
100063,12/15/14,C,O,W,2,9.3324,149.15625,26.11,2193,12.090912,0.6,11.60625,0,0,13
100063,12/16/14,C,O,W,2,8.58576,216.833333,26.45,2222,11.854707,0.6,11.586667,0,0,14
100063,12/17/14,C,O,W,2,11.344114,187.534286,25.68,2157,10.327429,0.6,11.571429,0,0,15
100063,12/18/14,C,O,W,2,18,0,26.15,2197,7.0464,0.6,80.8,0,0,16
100063,12/19/14,C,O,W,2,22.08,0,25.56,2147,7.5705,0.6,79.3,0,0,17
100063,12/20/14,C,O,W,2,27.12,0,26,2184,9.0282,0.6,79.7,0,0,18
100063,12/21/14,C,O,W,2,29.04,0,26,2184,7.6336,0.6,79.2,0,0,19
100063,12/22/14,C,O,W,2,27.36,0,25.73,2161,8.5995,0.6,79.2,0,0,20
100063,12/23/14,C,O,W,2,20.88,0,26.07,2190,8.1474,0.6,78.3,0,0,21
100063,12/24/14,C,O,W,2,29.04,0,25.61,2151,7.9272,0.6,78.3,0,0,22
100063,12/25/14,C,O,W,2,28.56,0,24.88,2090,5.9454,0.7,80.5,0,0,23
100063,12/26/14,C,O,W,2,22.8,0,25.15,2113,6.5326,0.7,81.2,0,0,24
100063,12/27/14,C,O,W,2,28.32,0,26.01,2185,7.2666,0.7,82.3,0,0,25
100063,12/28/14,C,O,W,2,25.92,0,25.62,2152,6.3124,0.7,81.1,0,0,26
100063,12/29/14,C,O,W,2,19.92,0,24.56,2063,7.4134,0.7,81.1,0,0,27
100063,12/30/14,C,O,W,2,30,0,25.42,2135,8.1474,0.7,79.7,0,0,28
100063,12/31/14,C,O,W,2,24.96,0,24.99,2099,6.6794,0.7,79.7,0,0,29
100063,1/1/15,C,O,W,2,26.88,0,27.08,2275,7.1932,0.7,78,0,0,30
100063,1/2/15,C,O,W,2,29.28,0,24.56,2063,8.2942,0.7,78.4,0,0,31
100063,1/3/15,C,O,W,2,22.08,0,24.88,2090,7.6232,0.7,78.9,0,0,32
100063,1/4/15,C,O,W,2,20.16,0,24.27,2039,7.5499,0.7,79.8,0,0,33
100063,1/5/15,C,O,W,2,27.36,0,24.38,2048,8.5761,0.7,79.8,0,0,34
100063,1/6/15,C,O,W,2,25.92,0,24.29,2040,9.175,0.7,79.3,0,0,35
100063,1/7/15,C,O,W,2,20.4,0,24.8,2083,5.7986,0.7,79.3,0,0,36
100063,1/8/15,C,O,W,2,18.924,0,24.82,2085,7.8431,0.7,78.6,0,0,37
100063,1/9/15,C,O,W,2,28.8,0,25.444483,2137.37931,7.6336,0.7,82.3,0,0,38
100063,1/10/15,C,O,W,2,24.24,0,24.77,2081,8.2096,0.7,81.1,0,0,39
100063,1/11/15,C,O,W,2,29.04,0,25.51,2143,6.4504,0.7,81.5,0,0,40
100063,1/12/15,C,O,W,2,26.88,0,24.9,2092,6.3038,0.7,81.5,0,0,41
100063,1/13/15,C,O,W,2,23.52,0,25.04,2103,9.1625,0.7,82.2,0,0,42
100063,1/14/15,C,O,W,2,21.56,0,25.327857,2127.571429,7.044267,0.7,80.040741,0,0,43
100063,1/15/15,C,O,W,2,19.92,0,27.23,2287,6.5237,0.7,83.7,0,0,44
100063,1/16/15,C,O,W,2,22.8,0,25.01,2101,8.6494,0.7,82.9,0,0,45
100063,1/17/15,C,O,W,2,29.52,0,24.27,2039,9.175,0.7,81.1,0,0,46
100063,1/18/15,C,O,W,2,23.28,0,24.89,2091,6.597,0.7,81.9,0,0,47
100063,1/19/15,C,O,W,2,29.28,0,25.06,2105,8.3562,0.7,81.9,0,0,48
100063,1/20/15,C,O,W,2,22.08,0,24.89,2091,6.597,0.7,83,0,0,49
100063,1/21/15,C,O,W,2,25.2,0,24.74,2078,7.7804,0.7,83,0,0,50
100063,1/22/15,C,O,W,2,26.64,0,24.4,2050,9.0892,0.7,82.9,0,0,51
100063,1/23/15,C,O,W,2,28.56,0,24.93,2094,8.7227,0.7,83,0,0,52
100063,1/24/15,C,O,W,2,20.64,0,24.83,2086,5.7986,0.7,83.8,0,0,53
100063,1/25/15,C,O,W,2,19.9584,0,24.68,2073,6.3858,0.7,80.1,0,0,54
100063,1/26/15,C,O,W,2,29.7,0,25.01,2101,7.7698,0.7,80.1,0,79.61,55
100063,1/27/15,C,O,W,2,28.32,0,24.55,2062,6.4504,0.7,80.4,0,80.38,56
100063,1/28/15,C,O,W,2,24.72,0,25.3,2125,8.063,0.7,80.4,0,86.74,57
100063,1/29/15,C,O,W,2,25.2,0,25.01,2101,8.2096,0.7,79.4,0,73.26,58
100063,1/30/15,C,O,W,2,26.88,0,25.69,2158,8.2096,0.7,79.6,0,80.48,59
100063,1/31/15,C,O,W,2,27.36,0,24.71,2076,6.7436,0.7,78.5,0,80.21,60
100063,2/1/15,C,O,W,2,19.92,0,25.31,2126,8.5761,0.7,77.5,0,73.17,61
100063,2/2/15,C,O,W,2,28.56,0,25.08,2107,8.6494,0.7,77.5,0,80.02,62
100063,2/3/15,C,O,W,2,20.88,0,25.51,2143,7.9164,0.7,78.5,0,80.32,63
100063,2/4/15,C,O,W,2,19.92,0,25.1,2108,7.4033,0.7,78.5,0,73.11,64
100063,2/5/15,C,O,W,2,23.76,0,25.79,2166,5.7174,0.7,80.7,0,80.11,65
100063,2/6/15,C,O,W,2,27.12,0,25.24,2120,7.9897,0.7,83.4,0,87.31,66
100063,2/7/15,C,O,W,2,21.12,0,25.56,2147,7.4033,0,85.7,0,86.98,67
100063,2/8/15,C,O,W,2,28.56,0,24.9,2092,7.2567,0,85.9,0,80.39,68
100063,2/9/15,C,O,W,2,18,0,25.58,2149,6.9635,0,85.9,0,87.11,69
100063,2/10/15,C,O,W,2,26.4,0,26.37,2215,5.4975,0,86.9,0,87.13,70
100063,2/11/15,C,O,W,2,28.08,0,25.95,2180,6.3771,0,86.9,0,87.16,71
100063,2/12/15,C,O,W,2,20.4,0,25.92,2177,6.3038,0,85.4,0,80.1,72
100063,2/13/15,C,O,W,2,26.4,0,25.46,2139,6.5237,0,86.2,0,87.07,73
100063,2/14/15,C,O,W,2,25.92,0,27.05,2272,8.4295,0,86.7,0,86.99,74
100063,2/15/15,C,O,W,2,21.12,0,24.74,2078,8.6494,0,85.7,0,87,75
100063,2/16/15,C,O,W,2,22.08,0,24.79,2082,5.4975,0,85.7,0,80.14,76
100063,2/17/15,C,O,W,2,19.44,0,26.5,2226,7.1834,0,86.2,0,86.83,77
100063,2/18/15,C,O,W,2,21.12,0,25.5,2142,6.6703,0,86.2,0,87.14,78
100063,2/19/15,C,O,W,2,26.88,0,25.77,2165,5.4975,0,86.3,0,86.84,79
100063,2/20/15,C,O,W,2,20.64,0,26.24,2204,8.1363,0,86.7,0,87.08,80
100063,2/21/15,C,O,W,2,18.48,0,25.44,2137,6.1572,0,84.8,0,80.52,81
100063,2/22/15,C,O,W,2,28.56,0,26.33,2212,6.2305,0,83.6,0,80.3,82
100063,2/23/15,C,O,W,2,28.8,0,25.89,2175,6.1572,0,83.6,0,87.02,83
100063,2/24/15,C,O,W,2,18.48,0,25.527241,2144.310345,7.6232,0,84.4,0,82.776552,84
100063,2/25/15,C,O,W,2,26.88,0,24.82,2085,6.3038,0,84.4,0,80.4,85
100063,2/26/15,C,O,W,2,18.24,0,26.8,2251,7.0368,0,82.3,0,80.41,86
100063,2/27/15,C,O,W,2,21.12,0,26.75,2247,8.9426,0,83.7,0,80.24,87
100063,2/28/15,C,O,W,2,23.28,0,25.4,2134,8.7227,0,85.4,0,87.26,88
100063,3/1/15,C,O,W,2,19.4016,0,24.85,2087,8.5761,0,75.4,0,87.14,89
100063,3/2/15,C,O,W,2,24.768,0,25.665714,2155.928571,7.1101,0,75.4,0,83.403214,90
100063,3/3/15,C,O,W,2,28.8,0,24.83,2086,5.7828,0,88.6,0,87.09,91
100063,3/4/15,C,O,W,2,21.6,0,24.85,2087,7.4766,0,88.6,0,87.19,92
100063,3/5/15,C,O,W,2,24.96,0,24.4,2050,9.1625,0,87.7,0,87.04,93
100063,3/6/15,C,O,W,2,27.6,0,24.33,2044,9.0159,0,87,0,87.14,94
100063,3/7/15,C,O,W,2,23.52,0,24.82,2085,8.6494,0,84.5,0,86.97,95
100063,3/8/15,C,O,W,2,21.12,0,24.31,2042,6.4504,0,86.2,0,79.9,96
100063,3/9/15,C,O,W,2,28.8,0,25.93,2178,7.0368,0,86.2,0,93.43,97
100063,3/10/15,C,O,W,2,24.72,0,25.57,2148,5.7907,0,86.5,0,87.19,98
100063,3/11/15,C,O,W,2,26.16,0,25.44,2137,8.7227,0,86.5,0,86.77,99
100063,3/12/15,C,O,W,2,18.72,0,25.89,2175,9.0159,0,85.6,0,86.87,100
100063,3/13/15,C,O,W,2,18.72,0,25.46,2139,5.9373,0,87.1,0,87.17,101
100063,3/14/15,C,O,W,2,23.52,0,24.39,2049,6.5237,0,88.7,0,87.13,102
100063,3/15/15,C,O,W,2,18.72,0,25.52,2144,8.3562,0,89.7,0,86.98,103
100063,3/16/15,C,O,W,2,20.4,0,25.43,2136,7.1834,0,89.7,0,86.94,104
100063,3/17/15,C,O,W,2,22.8,0,24.94,2095,6.3771,0.6,89.7,0,86.84,105
100063,3/18/15,C,O,W,2,19.68,0,25.01,2101,9.0892,0.6,89.7,0,86.85,106
100063,3/19/15,C,O,W,2,25.92,0,26.07,2190,8.2096,0.6,88.8,0,87.16,107
100063,3/20/15,C,O,W,2,20.64,0,25.49,2141,7.1834,0.6,88.9,0,87.15,108
100063,3/21/15,C,O,W,2,25.2,0,25.39,2133,7.9164,0.6,88.2,0,87.15,109
100063,3/22/15,C,O,W,2,28.8,0,25.6,2150,6.3038,0.6,88.8,0,87,110
100063,3/23/15,C,O,W,2,18.48,0,25.24,2120,8.5761,0.6,88.8,0,87.18,111
100063,3/24/15,C,O,W,2,26.16,0,24.73,2077,9.0159,0.6,90,0,93.55,112
100063,3/25/15,C,O,W,2,18.72,0,24.45,2054,7.4033,0.6,90,0,87,113
100063,3/26/15,C,O,W,2,25.44,0,24.67,2072,8.796,0.6,90.2,0,87.23,114
100063,3/27/15,C,O,W,2,18.48,0,26.19,2200,8.6494,0.6,90.1,0,87.18,115
100063,3/28/15,C,O,W,2,22.8,0,24.15,2029,8.2829,0.6,89.8,0,79.7,116
100063,3/29/15,C,O,W,2,27.12,0,24.82,2085,8.2096,0.6,89.4,0,86.94,117
100063,3/30/15,C,O,W,2,4.3824,0,25.098929,2108.357143,9.0159,0.6,20.1,0,86.995714,118
100063,3/31/15,C,O,W,2,26.16,0,25.108148,2109.148148,8.2829,0.6,89.5,0,86.99037,119
100063,4/1/15,C,O,W,2,25.68,0,25.68,2157,6.9635,0.6,89.5,0,87.13,120
100063,4/2/15,C,O,W,2,28.32,0,25.38,2132,6.9635,0.6,91,0,87.01,121
100063,4/3/15,C,O,W,2,29.52,0,25.58,2149,7.1834,0.6,91.8,0,99.79,122
100063,4/4/15,C,O,W,2,25.44,0,24.62,2068,7.8431,0.6,91.7,0,93.46,123
100063,4/5/15,C,O,W,2,19.68,0,25.42,2135,7.2567,0.6,92.4,0,86.84,124
100063,4/6/15,C,O,W,2,23.04,0,24.24,2036,8.4295,0.6,92.4,0,80.38,125
100063,4/7/15,C,O,W,2,19.2,0,25.4,2134,5.9373,0.6,75,0,73.17,126
100063,4/8/15,C,O,W,2,24.72,0,25.15,2113,7.5499,0.6,75,0,66.1,127
100063,4/9/15,C,O,W,2,18.72,0,25.8,2167,8.2829,0.6,69.3,0,66.22,128
100063,4/10/15,C,O,W,2,23.76,0,25.3,2125,7.6232,0.6,68.5,0,66.25,129
100063,4/11/15,C,O,W,2,29.52,0,25.44,2137,7.6336,0,68.5,0,66.13,130
100063,4/12/15,C,O,W,2,26.16,0,24.62,2068,6.4592,0,66.8,0,58.88,131
100063,4/13/15,C,O,W,2,24.96,0,25.61,2151,6.0188,0,66.8,0,66.26,132
100063,4/14/15,C,O,W,2,26.3736,0,25.83,2170,8.0006,0,0.1,0,65.71,133
100063,4/15/15,C,O,W,2,21.8592,0,25.215556,2118.111111,9.1625,0,0.1,0,81.268889,134
100063,4/16/15,C,O,W,2,24.96,0,25.226154,2119,5.9454,0,0,0,81.054615,135
100063,4/17/15,C,O,W,2,0,0,25.2348,2119.72,9.175,0,0,0,80.8228,136
100063,4/18/15,C,O,W,2,19.92,0,25.2,2116.791667,6.0188,0,0,0,80.55875,137
100063,4/19/15,C,O,W,2,24.24,0,25.187391,2115.73913,9.175,0,0,0,80.272174,138
100063,4/20/15,C,O,W,2,23.76,0,25.178182,2114.954545,6.4504,2.2,0,0,79.959545,139
100063,4/21/15,C,O,W,2,24.24,0,25.158095,2113.285714,6.9635,2.2,0,0,79.624286,140
100063,4/22/15,C,O,W,2,27.84,0,25.154,2112.95,8.7227,2.2,0,0,79.2465,141
100063,4/23/15,C,O,W,2,27.12,0,25.176316,2114.842105,6.3038,2.2,0,0,78.493684,142
100063,4/24/15,C,O,W,2,26.16,0,25.216667,2118.222222,6.0188,2.2,0,0,78.021111,143
100063,4/25/15,C,O,W,2,22.14,54.6,25.248824,2120.941176,5.4975,2.2,12.5,0,77.479412,144
100063,4/26/15,C,O,W,2,10.476,167.4,26.18,2199,7.1736,2.2,29.9,0,87.13,145
100063,4/27/15,C,O,W,2,8.856,190.32,26.27,2207,6.7528,2.2,29.7,0,49.84,146
100063,4/28/15,C,O,W,2,11.664,139.5,25.71,2160,8.9426,2.2,30.3,0,54.39,147
100063,4/29/15,C,O,W,2,8.532,191.88,26.07,2190,6.8996,2.2,30.3,0,52.35,148
100063,4/30/15,C,O,W,2,12.096,154.53,25.88,2174,7.8538,2.2,31.4,0,54.34,149
100063,5/1/15,C,O,W,2,9.828,160.16,25.93,2178,7.7698,2.2,31.5,0,49.75,150
100063,5/2/15,C,O,W,2,12.204,167.86,25.87,2173,7.6232,2.2,31.5,0,54.29,151
100063,5/3/15,C,O,W,2,11.016,189.42,26.21,2202,7.5396,2.2,31.1,0,52.3,152
100063,5/4/15,C,O,W,2,8.424,175.56,25.19,2116,6.7436,0.6,30.8,0,52.23,153
100063,5/5/15,C,O,W,2,12.696,163.71,26.11,2193,5.5784,0.6,31.1,0,49.8,154
100063,5/6/15,C,O,W,2,9.936,147.25,25.87,2173,7.1101,0.6,30.8,0,53.47,155
100063,5/7/15,C,O,W,2,12.852,189.42,25.67,2156,6.3858,0.6,30.6,0,49.81,156
100063,5/8/15,C,O,W,2,10.2672,137.7,26.12,2194,6.2952,0.6,31.2,0,49.82,157
100063,5/9/15,C,O,W,2,12.744,178.64,26.17,2198,6.9635,0.6,31,0,53.45,158
100063,5/10/15,C,O,W,2,11.124,169.4,26.07,2190,7.0368,0.6,31.4,0,49.78,159
100063,5/11/15,C,O,W,2,12.96,127.82,26.18,2199,7.9056,0.6,30.5,0,52.21,160
100063,5/12/15,C,O,W,2,10.368,166.32,26.2,2201,7.9272,0.6,30.6,0,54.36,161
100063,5/13/15,C,O,W,2,9.7152,135.72,25.85,2171,6.5237,0.6,29.6,0,49.92,162
100063,5/14/15,C,O,W,2,11.34,126.28,26.04,2187,7.6336,0.6,30.9,0,48.78,163
100063,5/15/15,C,O,W,2,14.898538,104.378276,25.978421,2182.157895,6.08619,0.6,20.575862,0,53.58,164
100063,5/16/15,C,O,W,2,9.72,129.36,26.39,2217,7.8538,1.2,31.2,0,49.8,165
100063,5/17/15,C,O,W,2,8.6112,186.34,26.51,2227,8.1984,1.2,31.1,0,49.99,166
100063,5/18/15,C,O,W,2,9.828,182.07,26.18,2199,5.7907,1.2,31.7,0,53.41,167
100063,5/19/15,C,O,W,2,11.232,123.2,26.42,2219,6.0922,1.2,30.8,0,49.83,168
100063,5/20/15,C,O,W,2,13.5792,154.53,26.43,2220,8.2208,1.2,31.8,0,52.25,169
100063,5/21/15,C,O,W,2,10.368,122.4,26.54,2229,9.0159,1.2,32.2,0,53.54,170
100063,5/22/15,C,O,W,2,13.392,137.7,26.29,2208,6.8996,1.2,31.6,0,49.85,171
100063,5/23/15,C,O,W,2,12.096,114.75,26.3,2209,8.1474,1.2,31.7,0,52.32,172
100063,5/24/15,C,O,W,2,11.016,191.25,26.01,2185,6.0188,1.2,31.8,0,49.87,173
100063,5/25/15,C,O,W,2,12.4752,136.17,26.14,2196,7.4033,1.2,32.2,0,52.27,174
100063,5/26/15,C,O,W,2,8.9424,171.76,26.51,2227,5.7096,0.3,32.1,0,53.49,175
100063,5/27/15,C,O,W,2,8.208,144.76,25.85,2171,5.6441,0.3,31.4,0,50.94,176
100063,5/28/15,C,O,W,2,13.248,176.32,26.79,2250,8.3562,0.3,31.8,0,47.34,177
100063,5/29/15,C,O,W,2,11.1504,189.72,26.15,2197,7.5499,0.3,32,0,53.51,178
100063,5/30/15,C,O,W,2,12.204,121.6,26.19,2200,9.0768,0.3,32.1,0,53.36,179
100063,5/31/15,C,O,W,2,10.9296,128.52,26.08,2191,8.074,0.3,32.1,0,52.32,180
100063,6/1/15,C,O,W,2,10.7088,130.72,26.12,2194,8.074,0.3,32.1,0,53.33,181
100063,6/2/15,C,O,W,2,8.424,126.99,26.38,2216,8.5878,0.3,31.7,0,48.61,182
100063,6/3/15,C,O,W,2,13.3584,114.75,26.26,2206,8.6494,0.3,32,0,52.32,183
100063,6/4/15,C,O,W,2,13.5792,164.16,26.1,2192,5.9454,0.3,31.9,0,53.41,184
100063,6/5/15,C,O,W,2,11.8128,166.77,26.24,2204,7.8431,0.3,32,0,53.24,185
100063,6/6/15,C,O,W,2,12.8064,128.52,25.43,2136,8.8814,0.5,31,0,53.55,186
100063,6/7/15,C,O,W,2,13.1376,179.01,26.15,2197,5.7252,0.5,31.6,0,51.21,187
100063,6/8/15,C,O,W,2,8.9424,139.23,25.33,2128,6.0922,0.5,31.6,0,53.57,188
100063,6/9/15,C,O,W,2,8.1,182.07,26.1,2192,8.5878,0.5,31.6,0,53.5,189
100063,6/10/15,C,O,W,2,10.9296,159.12,25.85,2171,7.9164,0.5,31.5,0,52.36,190
100063,6/11/15,C,O,W,2,12.4752,191.25,25.8,2167,6.8996,0.5,31.5,0,51,191
100063,6/12/15,C,O,W,2,13.248,185.13,25.83,2170,6.1656,0.5,31.7,0,53.49,192
100063,6/13/15,C,O,W,2,8.7216,162.18,26.156071,2197.071429,7.8431,0.5,31.7,0,51.917143,193
100063,6/14/15,C,O,W,2,10.5984,182.07,26.156071,2197.071429,6.2305,0.5,31.7,0,51.917143,194
100063,6/15/15,C,O,W,2,11.592,125.46,26.147407,2196.333333,8.9426,0.5,31.7,0,51.995556,195
100063,6/16/15,C,O,W,2,13.1376,166.77,26.133462,2195.153846,7.0368,0.5,31.7,0,52.072692,196
100063,6/17/15,C,O,W,2,12.636,133.98,25.6,2150,8.063,0.5,30.2,0,51.03,197
100063,6/18/15,C,O,W,2,12.9168,159.12,25.57,2148,9.1625,0.5,30.7,0,49.87,198
100063,6/19/15,C,O,W,2,11.988,115.5,25.71,2160,8.2096,0.5,30.7,0,53.48,199
100063,6/20/15,C,O,W,2,8.7216,130.05,25.73,2161,8.074,0.5,30.9,0,52.35,200
100063,6/21/15,C,O,W,2,10.7088,181.72,26.17,2198,6.973,0.5,30.9,0,48.38,201
100063,6/22/15,C,O,W,2,10.584,159.12,26.04,2187,5.5784,0.5,30.8,0,51.16,202
100063,6/23/15,C,O,W,2,11.124,163.71,26.19,2200,7.6232,0.5,31.2,0,50.06,203
100063,6/24/15,C,O,W,2,10.3776,130.05,25.99,2183,6.0922,0.5,31.4,0,47.35,204
100063,6/25/15,C,O,W,2,12.2544,116.28,26.65,2239,6.6521,0.5,31.5,0,45.9,205
100063,6/26/15,C,O,W,2,11.88,123.93,26.46,2223,7.9272,0.5,31.5,0,51.2,206
100063,6/27/15,C,O,W,2,8.8464,148.84,25.92,2177,7.7698,0.5,26.8,0,52.38,207
100063,6/28/15,C,O,W,2,8.424,166.32,25.74,2162,7.2666,0.5,30.9,0,42.09,208
100063,6/29/15,C,O,W,2,9.072,172.48,25.76,2164,8.1474,0.5,31.1,0,52.35,209
100063,6/30/15,C,O,W,2,13.5,154.53,25.96,2181,6.973,0.5,31.3,0,47.41,210
100063,7/1/15,C,O,W,2,12.4752,128.52,25.45,2138,8.5878,0.9,31.4,0,50.06,211
100063,7/2/15,C,O,W,2,8.5008,189.42,25.96,2181,8.0006,0.9,30.7,0,51.02,212
100063,7/3/15,C,O,W,2,12.144,158.08,25.92,2177,8.5878,0.9,31.7,0,48.6,213
100063,7/4/15,C,O,W,2,8.5008,126.99,25.49,2141,8.0006,0.9,31.7,0,48.63,214
100063,7/5/15,C,O,W,2,10.0464,139.84,25.81,2168,5.872,0.9,32,0,51.07,215
100063,7/6/15,C,O,W,2,9.2736,153.52,26.25,2205,7.1834,0.9,32.1,0,48.43,216
100063,7/7/15,C,O,W,2,10.044,134.64,26.12,2194,6.0188,0.9,31.7,0,51.05,217
100063,7/8/15,C,O,W,2,9.4944,190,25.6,2150,8.796,0.9,32,0,50.07,218
100063,7/9/15,C,O,W,2,11.592,140.76,25.55,2146,8.6612,0.9,32,0,48.46,219
100063,7/10/15,C,O,W,2,16.8504,122.04,25.11,2109,8.9426,0.9,47.9,0,53.46,220
100063,7/11/15,C,O,W,2,14.976,47.04,25.38,2132,6.4504,0.9,72.7,0,62.03,221
100063,7/12/15,C,O,W,2,26.4,0,25.8452,2170.96,7.6232,0.9,94.3,0,50.3156,222
100063,7/13/15,C,O,W,2,26.4,0,25.08,2107,6.597,0.4,97.2,0,86.64,223
100063,7/14/15,C,O,W,2,23.52,0,25.07,2106,7.4766,0.4,97.2,0,93.65,224
100063,7/15/15,C,O,W,2,19.92,0,24.69,2074,7.9164,0.4,98.6,0,93.67,225
100063,7/16/15,C,O,W,2,27.84,0,24.86,2088,8.7227,0.4,99.4,0,93.66,226
100063,7/17/15,C,O,W,2,22.56,0,24.93,2094,6.2305,0.4,99.7,0,93.54,227
100063,7/18/15,C,O,W,2,20.16,0,24.68,2073,8.4295,0.4,99.6,0,99.99,228
100063,7/19/15,C,O,W,2,24.48,0,24.96,2097,6.597,0.4,99.8,0,93.55,229
100063,7/20/15,C,O,W,2,27.84,0,25.14,2112,7.1101,0.4,99.6,0,99.93,230
100063,7/21/15,C,O,W,2,27.6,0,25.29,2124,8.3562,0.4,99.8,0,100.09,231
100063,7/22/15,C,O,W,2,29.52,0,25.71,2160,5.864,0.4,99.9,0,93.44,232
100063,7/23/15,C,O,W,2,20.4,0,24.82,2085,5.6441,0.4,99.9,0,99.45,233
100063,7/24/15,C,O,W,2,18.72,0,24.58,2065,7.9164,0.4,100.1,0,100.21,234
100063,7/25/15,C,O,W,2,22.08,0,25.63,2153,8.1363,0.4,100,0,93.33,235
100063,7/26/15,C,O,W,2,19.92,0,25.27,2123,9.0892,0.4,100.1,0,93.37,236
100063,7/27/15,C,O,W,2,23.76,0,25.23,2119,8.1363,0.4,100.3,0,100.05,237
100063,7/28/15,C,O,W,2,18.24,0,24.86,2088,5.7907,0.1,100.1,0,99.83,238
100063,7/29/15,C,O,W,2,20.16,0,24.9,2092,8.4295,0.1,99.3,0,93.58,239
100063,7/30/15,C,O,W,2,22.08,0,24.9,2092,6.6703,0.1,99.7,0,100.12,240
100063,7/31/15,C,O,W,2,20.4,0,24.55,2062,6.9635,0.1,100.3,0,93.72,241
100063,8/1/15,C,O,W,2,21.6,0,24.89,2091,8.796,0.1,99.9,0,99.7,242
100063,8/2/15,C,O,W,2,18.24,0,24.8,2083,5.4975,0.1,100,0,99.49,243
100063,8/3/15,C,O,W,2,26.16,0,25.89,2175,5.6441,0.1,100.3,0,93.41,244
100063,8/4/15,C,O,W,2,24.96,0,25.07,2106,8.3562,0.1,100.6,0,99.62,245
100063,8/5/15,C,O,W,2,18.72,0,25.42,2135,5.7907,0.1,101.1,0,100,246
100063,8/6/15,C,O,W,2,19.2,0,25.54,2145,8.2829,0.1,100.9,0,100.12,247
100063,8/7/15,C,O,W,2,22.56,0,25.25,2121,7.9897,0.1,101.3,0,93.11,248
100063,8/8/15,C,O,W,2,30,0,25.86,2172,5.864,0.1,101.4,0,93.43,249
100063,8/9/15,C,O,W,2,19.2,0,25.29,2124,6.2305,0.1,101.6,0,93.33,250
100063,8/10/15,C,O,W,2,20.64,0,25.12,2110,5.6441,0.1,101.5,0,93.25,251
100063,8/11/15,C,O,W,2,18.48,0,24.23,2035,7.8431,0.9,100.7,0,86.87,252
100063,8/12/15,C,O,W,2,20.88,0,25.24,2120,7.8431,0.9,101.5,0,93.32,253
100063,8/13/15,C,O,W,2,22.08,0,25.65,2155,8.2829,0.9,101.6,0,93.46,254
100063,8/14/15,C,O,W,2,27.36,0,25.52,2144,6.3038,0.9,101.6,0,93.18,255
100063,8/15/15,C,O,W,2,24.48,0,25.52,2144,7.8431,0.9,101.7,0,100.01,256
100063,8/16/15,C,O,W,2,28.8,0,25.11,2109,5.7174,0.9,101.7,0,100.06,257
100063,8/17/15,C,O,W,2,26.16,0,25.19,2116,6.4504,0.9,101.3,0,93.35,258
100063,8/18/15,C,O,W,2,18.24,0,25.56,2147,8.2096,0.9,101.4,0,100.06,259
100063,8/19/15,C,O,W,2,21.84,0,24.99,2099,5.6441,0.9,101.5,0,93.51,260
100063,8/20/15,C,O,W,2,27.12,0,25.55,2146,5.9373,0.9,101.6,0,93.41,261
100063,8/21/15,C,O,W,2,19.92,0,25.2,2117,8.5761,0.9,102,0,99.88,262
100063,8/22/15,C,O,W,2,24.24,0,25.75,2163,8.5761,0.9,101.8,0,99.89,263
100063,8/23/15,C,O,W,2,21.6,0,24.4,2050,6.597,0.3,101.6,0,99.95,264
100063,8/24/15,C,O,W,2,28.32,0,24.45,2054,7.9897,0.3,100.9,0,93.53,265
100063,8/25/15,C,O,W,2,21.12,0,25.17,2114.275862,7.4766,0.3,101.6,0,96.318621,266
100063,8/26/15,C,O,W,2,28.56,0,24.36,2046,6.3038,0.3,102.2,0,93.39,267
100063,8/27/15,C,O,W,2,26.64,0,24.69,2074,8.1363,0.3,101.7,0,93.2,268
100063,8/28/15,C,O,W,2,27.36,0,25.88,2174,7.6232,0.3,101.3,0,100.18,269
100063,8/29/15,C,O,W,2,19.92,0,25.01,2101,7.4766,0.3,101.6,0,100,270
100063,8/30/15,C,O,W,2,23.76,0,25,2100,5.9373,0.3,101.5,0,99.68,271
100063,8/31/15,C,O,W,2,18.96,0,24.57,2064,8.9426,0.3,101.8,0,100.11,272
100063,9/1/15,C,O,W,2,30,0,25.01,2101,6.1572,0.3,102.3,0,100.04,273
100063,9/2/15,C,O,W,2,20.16,0,24.74,2078,5.4975,0.3,101.3,0,99.8,274
100063,9/3/15,C,O,W,2,30.7008,0,25.7,2159,6.8169,0.3,104.4,0,99.91,275
100063,9/4/15,C,O,W,2,25.68,0,24.51,2059,6.9635,0.3,100.7,0,104.12,276
100063,9/5/15,C,O,W,2,23.76,0,25.61,2151,5.9373,0.3,100.7,0,99.9,277
100063,9/6/15,C,O,W,2,24.72,0,24.49,2057,5.6441,0.3,101.2,0,93.3,278
100063,9/7/15,C,O,W,2,26.88,0,24.79,2082,9.1625,0.3,102,0,105.46,279
100063,9/8/15,C,O,W,2,27.12,0,25.42,2135,6.8902,0.3,102.5,0,93.19,280
100063,9/9/15,C,O,W,2,28.8,0,24.69,2074,8.063,0.3,102.5,0,105.27,281
100063,9/10/15,C,O,W,2,24.72,0,24.85,2087,8.063,0.3,102.7,0,105.49,282
100063,9/11/15,C,O,W,2,29.080055,0,25.078929,2106.642857,5.4975,0.3,101.748276,0,98.333214,283
100063,9/12/15,C,O,W,2,30.042857,0,25.057778,2104.851852,7.8431,0.3,101.753571,0,98.513704,284
100063,9/13/15,C,O,W,2,24.72,0,25.73,2161,6.8902,0.3,102.5,0,93.16,285
100063,9/14/15,C,O,W,2,19.4688,0,25.048077,2104,5.7174,0.3,101.788889,0,98.455385,286
100063,9/15/15,C,O,W,2,25.68,0,25.18,2115,5.7907,0.3,102.4,0,99.85,287
100063,9/16/15,C,O,W,2,28.32,0,24.86,2088,6.7436,0.3,102.3,0,99.88,288
100063,9/17/15,C,O,W,2,18.24,0,24.98,2098,6.0839,0.3,102.2,0,99.85,289
100063,9/18/15,C,O,W,2,21.36,0,25.5,2142,8.9426,0.3,101.3,0,93.09,290
100063,9/19/15,C,O,W,2,25.92,0,25.0148,2101.2,7.1834,0.3,101.8,0,98.8848,291
100063,9/20/15,C,O,W,2,20.4,0,25.36,2130,7.9056,0.3,102.9,0,99.66,292
100063,9/21/15,C,O,W,2,25.68,0,25.82,2169,6.2952,0.3,103,0,99.8,293
100063,9/22/15,C,O,W,2,22.08,0,25.38,2132,7.4766,0.3,101.7,0,99.9,294
100063,9/23/15,C,O,W,2,22.32,0,25.5,2142,7.4766,0.3,101.9,0,99.89,295
100063,9/24/15,C,O,W,2,29.76,0,25.07,2106,8.5761,0.3,102.1,0,99.92,296
100063,9/25/15,C,O,W,2,27.12,0,23.96,2013,6.0106,0.3,99.9,0,86.69,297
100063,9/26/15,C,O,W,2,24.48,0,25.6,2150,8.5761,0.3,100.6,0,99.9,298
100063,9/27/15,C,O,W,2,23.28,0,24.81,2084,5.9373,0.3,100.9,0,93.34,299
100063,9/28/15,C,O,W,2,27.84,0,25.67,2156,7.2468,0.3,101.7,0,99.74,300
100063,9/29/15,C,O,W,2,21.12,0,25.73,2161,6.588,0.3,102.9,0,105.38,301
100063,9/30/15,C,O,W,2,24.72,0,25.55,2146,8.418,0.3,103.6,0,105.19,302
100063,10/1/15,C,O,W,2,27.12,0,25.01,2101,9.15,0.3,103.5,0,105.67,303
100063,10/2/15,C,O,W,2,27.12,0,25.51,2143,7.9056,0.3,103.3,0,105.3,304
100063,10/3/15,C,O,W,2,28.08,0,25.61,2151,6.5237,0.3,103,0,105.24,305
100063,10/4/15,C,O,W,2,19.2,0,24.83,2086,7.5396,0.3,102.8,0,93.11,306
100063,10/5/15,C,O,W,2,22.8,0,24.88,2090,5.49,0.3,102.9,0,93.15,307
100063,10/6/15,C,O,W,2,23.52,0,25.19,2116,7.5396,0.3,102.9,0,93.01,308
100063,10/7/15,C,O,W,2,18,0,25.62,2152,6.588,0.3,102.9,0,93.06,309
100063,10/8/15,C,O,W,2,18.72,0,24.42,2051,8.052,0.3,102.7,0,105.3,310
100063,10/9/15,C,O,W,2,20.64,0,24.86,2088,9.0036,0.3,102.7,0,99.94,311
100063,10/10/15,C,O,W,2,22.8,0,25.86,2172,8.9304,0.3,102.3,0,99.73,312
100063,10/11/15,C,O,W,2,18.96,0,24.75,2079,7.4664,0.3,101.3,0,93.13,313
100063,10/12/15,C,O,W,2,23.28,0,24.92,2093,7.5396,0.3,102.7,0,93.09,314
100063,10/13/15,C,O,W,2,20.88,0,25.75,2163,7.8324,0.3,59,0,92.99,315
100063,10/14/15,C,O,W,2,21.84,0,25.12,2110,7.6128,0.3,100.2,0,93.18,316
100063,10/15/15,C,O,W,2,30,0,24.2,2033,7.1736,0.3,99.6,0,99.88,317
100063,10/16/15,C,O,W,2,19.44,0,24.94,2095,8.4912,0.3,99.8,0,99.64,318
100063,10/17/15,C,O,W,2,24.96,0,25.2,2117,6.222,0.3,101.2,0,99.86,319
100063,10/18/15,C,O,W,2,18.72,0,24.9,2092,7.9056,0.3,101.4,0,99.71,320
100063,10/19/15,C,O,W,2,29.76,0,24.35,2045,8.9304,0.3,101.4,0,93.15,321
100063,10/20/15,C,O,W,2,22.56,0,24.8,2083,7.3932,0.3,101.8,0,93.24,322
100063,10/21/15,C,O,W,2,21.36,0,24.46,2055,6.588,0.3,102.9,0,93.17,323
100063,10/22/15,C,O,W,2,25.44,0,25.68,2157,6.0756,0.3,103.1,0,0,324
100063,10/23/15,C,O,W,2,28.56,0,24.69,2074,8.2716,0.3,103.6,0,93.06,325
100063,10/24/15,C,O,W,2,28.56,0,26.48,2224,7.2468,0.3,104.3,0,105.28,326
100063,10/25/15,C,O,W,2,29.76,0,25.31,2126,6.954,0.3,103.4,0,105.26,327
100063,10/26/15,C,O,W,2,19.68,0,25.39,2133,7.7592,0.3,100.4,0,93,328
100063,10/27/15,C,O,W,2,24.24,0,25.92,2177,5.49,0.3,98.9,0,93.16,329
100063,10/28/15,C,O,W,2,23.04,0,24.69,2074,6.5148,0.3,98.9,0,93.21,330
100063,10/29/15,C,O,W,2,23.28,0,24.44,2053,8.784,0.3,99.1,0,99.96,331
100063,10/30/15,C,O,W,2,27.36,0,25.52,2144,8.052,0.3,99.3,0,99.73,332
100063,10/31/15,C,O,W,2,23.52,0,25.71,2160,7.9056,0.3,98.8,0,99.62,333
100063,11/1/15,C,O,W,2,20.16,0,25.54,2145,8.6258,0.3,98,0,93.5,334
100063,11/2/15,C,O,W,2,28.08,0,25.49,2141,6.222,0.3,98.3,0,99.31,335
100063,11/3/15,C,O,W,2,28.56,0,25.43,2136,6.4416,0.3,99,0,92.77,336
100063,11/4/15,C,O,W,2,19.2,0,25.21,2118,6.4328,0.3,98.8,0,99.72,337
100063,11/5/15,C,O,W,2,25.2,0,25.7,2159,6.8076,0.3,99.8,0,99.62,338
100063,11/6/15,C,O,W,2,20.16,0,25.82,2169,7.3831,0.3,100.9,0,99.63,339
100063,11/7/15,C,O,W,2,23.76,0,25.63,2153,5.856,0.3,102.3,0,105.15,340
100063,11/8/15,C,O,W,2,19.92,0,25.06,2105,6.5148,0.3,102.7,0,105.21,341
100063,11/9/15,C,O,W,2,21.12,0,25.81,2168,8.772,0.3,104,0,105.28,342
100063,11/10/15,C,O,W,2,28.8,0,25.55,2146,7.2468,0.3,104.5,0,105.48,343
100063,11/11/15,C,O,W,2,25.44,0,25.56,2147,5.7018,0.3,104.7,0,105.52,344
100063,11/12/15,C,O,W,2,28.08,0,25.37,2131,5.7096,0.3,103.9,0,105.38,345
100063,11/13/15,C,O,W,2,28.08,0,25.79,2166,6.8714,0.3,103.5,0,105.26,346
100063,11/14/15,C,O,W,2,25.44,0,25.77,2165,6.8714,0.3,103.8,0,93.2,347
100063,11/15/15,C,O,W,2,29.2248,0,25.76,2164,7.1004,0.3,97.3,0,93.29,348
100063,11/16/15,C,O,W,2,23.52,0,25.06,2105,8.2716,0.3,90.4,0,85.95,349
100063,11/17/15,C,O,W,2,26.64,0,25.58,2149,7.8217,0.3,89.6,0,86.77,350
100063,11/18/15,C,O,W,2,24.24,0,25.14,2112,8.4796,0.3,89.9,0,79.79,351
100063,11/19/15,C,O,W,2,29.1648,4.45,25.433103,2136.413793,7.738,0.3,91.2,0,94.354483,352
100063,11/20/15,C,O,W,2,23.5128,8.75,28.94,2431,8.906,0.3,101.9,0,117.89,353
100063,11/21/15,C,O,W,2,27.7488,13.76,26.21,2202,5.5556,0.3,92.1,0,107.28,354
100063,11/22/15,C,O,W,2,25.704,28.28,27.42,2303,9.1375,0.3,87.7,0,108.74,355
100063,11/23/15,C,O,W,2,28.1688,9.76,25.45,2138,6.1404,0.3,95.1,0,99.58,356
100063,11/24/15,C,O,W,2,16.4736,38.75,26.73,2245,6.935,0.3,85.6,0,106.73,357
100063,11/25/15,C,O,W,2,19.5552,6.08,29.61,2487,8.541,0.3,101.9,0,96.78,358
100063,11/26/15,C,O,W,2,28.4016,7.2,26.21,2202,5.5556,0.3,101.6,0,107.22,359
100063,11/27/15,C,O,W,2,26.2752,16.38,25.49,2141,6.5148,0.3,86.1,0,102.12,360
100063,11/28/15,C,O,W,2,17.8848,18.48,26.56,2231,6.4416,0.3,81.2,0,101.82,361
100063,11/29/15,C,O,W,2,17.856,19.72,25.51,2143,6.1404,0.3,83,0,96.69,362
100063,11/30/15,C,O,W,2,25.1136,8.9,26.15,2197,6.3597,0.3,84.9,0,107.67,363
100063,12/1/15,C,O,W,2,19.2192,28.5,26.23,2203,7.6755,0.3,80.5,0,110.82,364
100063,12/2/15,C,O,W,2,26.208,18.24,25.7,2159,8.249,0.3,80.9,0,100.27,365
100063,12/3/15,C,O,W,2,18.144,25.74,25.76,2164,8.979,0.3,80.4,0,100.47,366
100063,12/4/15,C,O,W,2,20.952,30.78,26.11,2193,7.6755,0.3,79.3,0,94.29,367
100063,12/5/15,C,O,W,2,25.8456,23.78,26.02,2186,6.789,0.3,79,0,99.7,368
100063,12/6/15,C,O,W,2,20.52,21,26.44,2221,6.2866,0.3,79.4,0,102.75,369
100063,12/7/15,C,O,W,2,19.872,27.04,26.29,2208,8.9913,0.3,79.2,0,94.53,370
100063,12/8/15,C,O,W,2,24.072,35.26,26.38,2216,9.0644,0.3,74.6,0,99.42,371
100063,12/9/15,C,O,W,2,19.4832,36.48,26.57,2232,5.5556,0.3,72.5,0,94.08,372
100063,12/10/15,C,O,W,2,24.7008,42.24,26.26,2206,7.1638,0.3,72.2,0,90.75,373
100063,12/11/15,C,O,W,2,19.992,5.35,26.2325,2203.571429,6.7983,0.3,86.5,0,99.615714,374
100063,12/12/15,C,O,W,2,26.4,31.62,26.79,2250,8.6258,0.3,78,0,108.41,375
100063,12/13/15,C,O,W,2,24.5616,32.93,26.25,2205,7.446,0.3,77.4,0,92.02,376
100063,12/14/15,C,O,W,2,23.0688,28.13,26.01,2185,8.4065,0.3,80.8,0,95.1,377
100063,12/15/15,C,O,W,2,21.7152,40.33,26.21,2202,7.1638,0.3,76.8,0,98.37,378
100063,12/16/15,C,O,W,2,21.0888,37.08,26.79,2250,5.7749,0.3,76.8,0,96.35,379
100063,12/17/15,C,O,W,2,22.032,43.05,26.76,2248,6.5059,0.3,75,0,100.32,380
100063,12/18/15,C,O,W,2,19.7136,88.33,26.2,2201,9.15,0.3,64,0,98.29,381
100063,12/19/15,C,O,W,2,19.7664,100,26.37,2215,6.8808,0.3,61.8,0,81.89,382
100063,12/20/15,C,O,W,2,14.6016,61.61,26.79,2250,6.6521,0.3,68.4,0,78.56,383
100063,12/21/15,C,O,W,2,17.28,26.88,26.63,2237,7.8948,0.3,79.7,0,86.46,384
100063,12/22/15,C,O,W,2,16.704,37.44,26.14,2196,6.8076,0.3,76.7,0,99.81,385
100063,12/23/15,C,O,W,2,18.7872,61.64,26.89,2259,7.4562,0.3,66.3,0,96.23,386
100063,12/24/15,C,O,W,2,23.1768,31.5,27.49,2309,8.2603,0.3,79.8,0,91.55,387
100063,12/25/15,C,O,W,2,21.36,0,26.321429,2211.035714,6.1404,0.3,100.9,0,97.355714,388
100063,12/26/15,C,O,W,2,29.1,6.88,26.325556,2211.37037,6.6521,0.3,94.2,0,96.99037,389
100063,12/27/15,C,O,W,2,15.66,39.9,26.73,2245,5.4825,0.3,78.8,0,107.31,390
100063,12/28/15,C,O,W,2,27.3,20.64,26.57,2232,7.5293,0.3,82.4,0,91.22,391
100063,12/29/15,C,O,W,2,21.1464,0.97,27.51,2311,7.7486,0.3,89.6,0,109.32,392
100063,12/30/15,C,O,W,2,17.6928,7.5,26.2,2201,7.0907,0.3,87.5,0,103.78,393
100063,12/31/15,C,O,W,2,20.6712,0.78,26.61,2235,8.9182,0.3,99.1,0,101.83,394
100063,1/1/16,C,O,W,2,25.1856,0.95,27.11,2277,8.2603,0.3,98.1,0,103.59,395
100063,1/2/16,C,O,W,2,25.344,8.4,26.15,2197,8.052,0.3,91.2,0,103.79,396
100063,1/3/16,C,O,W,2,26.8128,3.21,26.42,2219,7.2369,0.3,88.9,0,106.33,397
100063,1/4/16,C,O,W,2,23.9904,4.48,26.54,2229,6.0673,0.3,87.3,0,108.36,398
100063,1/5/16,C,O,W,2,20.0784,31.8,27.24,2288,7.2468,0.3,77.9,0,113.56,399
100063,1/6/16,C,O,W,2,22.3416,32.04,24.49,2057,8.4065,0.3,75.7,0,77.44,400
100063,1/7/16,C,O,W,2,19.2456,34.02,27.06,2273,6.7252,0.3,70.5,0,96.35,401
100063,1/8/16,C,O,W,2,17.544,50.82,26.95,2264,9.0644,0.3,74.1,0,93.4,402
100063,1/9/16,C,O,W,2,12.78,82.82,26.38,2216,6.8714,0.3,60.7,0,94.11,403
100063,1/10/16,C,O,W,2,14.1984,131.52,26.9,2260,6.7983,0.3,42.4,0,78.53,404
100063,1/11/16,C,O,W,2,24.288,38.08,26.82,2253,7.8217,0.3,77.4,0,59.06,405
100063,1/12/16,C,O,W,2,20.6712,26.18,26.61,2235,6.8808,0.3,76.6,0,92.01,406
100063,1/13/16,C,O,W,2,20.3688,93.28,26.65,2239,8.5527,0.3,58.4,0,96.48,407
100063,1/14/16,C,O,W,2,11.3928,120.69,26.39,2217,7.6755,0.3,38,0,76.41,408
100063,1/15/16,C,O,W,2,13.248,153.3,26.99,2267,7.6024,0.3,39.6,0,49.28,409
100063,1/16/16,C,O,W,2,18.1056,48.48,27.39,2301,5.9942,0.3,71.9,0,50.28,410
100063,1/17/16,C,O,W,2,23.736,31.54,27.5,2310,8.2716,0.3,74.8,0,95.03,411
100063,1/18/16,C,O,W,2,16.2936,78.54,26.7,2243,8.041,0.3,62.5,0,99.2,412
100063,1/19/16,C,O,W,2,24.6792,22.56,26.82,2253,8.9913,0.3,80,0,84.51,413
100063,1/20/16,C,O,W,2,15.2424,85.1,26.96,2265,8.9913,0.3,63.7,0,100.67,414
100063,1/21/16,C,O,W,2,16.1352,52.53,26.99,2267,5.7018,0.3,71.3,0,84.59,415
100063,1/22/16,C,O,W,2,19.8648,15.39,26.86,2256,8.8451,0.3,81.2,0,93.5,416
100063,1/23/16,C,O,W,2,23.9904,51.48,27.44,2305,7.8948,0.3,74,0,107.62,417
100063,1/24/16,C,O,W,2,16.5984,20.01,27.18,2283,7.2369,0.3,81.3,0,96.94,418
100063,1/25/16,C,O,W,2,18.792,23.92,26.76,2248,7.5293,0.3,80,0,105.09,419
100063,1/26/16,C,O,W,2,17.1696,66.75,26.61,2235,8.6989,0.3,62.6,0,99.67,420
100063,1/27/16,C,O,W,2,10.9416,180,26.02,2186,6.205,0.3,37.7,0,84.34,421
100063,1/28/16,C,O,W,2,13.6488,116.22,26.94,2263,5.4825,0.3,38.3,0,49.23,422
100063,1/29/16,C,O,W,2,12.96,133.28,26.48,2224,7.0907,0.3,50.6,0,49.18,423
100063,1/30/16,C,O,W,2,15.048,106.22,26.81,2252,5.9211,0.3,56.1,0,66.38,424
100063,1/31/16,C,O,W,2,19.4016,43.68,26.69,2242,9.1375,0.3,76.5,0,72.72,425
100063,2/1/16,C,O,W,2,17.6328,20.52,26.44,2221,8.5527,0.3,82.8,0,99.23,426
100063,2/2/16,C,O,W,2,25.9896,25.92,26.82,2253,6.3597,0.3,80.2,0,107.56,427
100063,2/3/16,C,O,W,2,21.2592,39.39,26.54,2229,8.6989,0.3,75.6,0,105.25,428
100063,2/4/16,C,O,W,2,24.288,32.32,27.13,2279,9.0644,0.3,77.7,0,99.49,429
100063,2/5/16,C,O,W,2,19.788,33.18,26.92,2261,7.8217,0.3,74.4,0,101.5,430
100063,2/6/16,C,O,W,2,22.08,0,26.816897,2252.655172,6.1404,0.3,91.2,0,85.905517,431
100063,2/7/16,C,O,W,2,28.3392,10.12,26.812143,2252.25,8.4065,0.3,91.2,0,85.637857,432
100063,2/8/16,C,O,W,2,22.2144,36,26.82,2253,6.9445,0.3,80.7,0,111.05,433
100063,2/9/16,C,O,W,2,23.0256,57.34,26.67,2240,8.772,0.3,68.2,0,98.37,434
100063,2/10/16,C,O,W,2,21.0456,64.31,26.08,2191,8.541,0.3,68.6,0,89.86,435
100063,2/11/16,C,O,W,2,14.592,63.36,26.18,2199,5.848,0.3,66.4,0,87.43,436
100063,2/12/16,C,O,W,2,14.28,87.55,26.9,2260,9.0768,0.3,59.3,0,87.89,437
100063,2/13/16,C,O,W,2,19.908,44.46,26.26,2206,7.8217,0.3,70.6,0,77.29,438
100063,2/14/16,C,O,W,2,20.9808,18.54,26.46,2223,7.0176,0.3,84,0,87.37,439
100063,2/15/16,C,O,W,2,17.0568,77.44,25.76,2164,7.7486,0.3,58.7,0,102.78,440
100063,2/16/16,C,O,W,2,24.4296,28.8,25.5,2142,5.9942,0.3,75.6,0,76.17,441
100063,2/17/16,C,O,W,2,14.2272,74.12,24.98,2098,6.3597,0.3,64.6,0,96.28,442
100063,2/18/16,C,O,W,2,15.1392,54.52,25.44,2137,6.7252,0.3,71.4,0,83.8,443
100063,2/19/16,C,O,W,2,16.74,19.8,25.11,2109,7.5293,0.3,81.7,0,91.66,444
100063,2/20/16,C,O,W,2,18.5256,18.18,25.81,2168,7.7486,0.3,81.9,0,102.73,445
100063,2/21/16,C,O,W,2,26.136,2.46,26.18,2199,7.8948,0.3,87.9,0,102.61,446
100063,2/22/16,C,O,W,2,22.8,0,24.24,2036,6.6521,0.3,89.2,0,78.94,447
100063,2/23/16,C,O,W,2,19.92,0,24.75,2079,8.9182,0.3,90.1,0,86.62,448
100063,2/24/16,C,O,W,2,27.5616,0.86,26.168148,2198.111111,7.0907,0.3,90.9,0,88.718519,449
100063,2/25/16,C,O,W,2,26.6112,1.94,25.49,2141,6.2135,0.3,89.9,0,109.54,450
100063,2/26/16,C,O,W,2,28.2744,0.92,25.9,2176,6.7983,0.3,89.3,0,109.02,451
100063,2/27/16,C,O,W,2,23.76,0,24.43,2052,8.6258,0.3,89.9,0,85.92,452
100063,2/28/16,C,O,W,2,19.2,0,23.76,1996,7.8948,0.3,90.1,0,86.67,453
100063,2/29/16,C,O,W,2,20.88,0,23.79,1998,6.1404,0.3,90.2,0,86.83,454
100063,3/1/16,C,O,W,2,25.6608,0.84,25.783077,2165.769231,7.5293,0.3,90,0,94.302308,455
100063,3/2/16,C,O,W,2,20.16,0,24.05,2020,7.9679,0.3,89.9,0,85.74,456
100063,3/3/16,C,O,W,2,28.512,1.84,25.646,2154.24,8.9913,0.3,90,0,93.2324,457
100063,3/4/16,C,O,W,2,24.96,0,25.48,2140,6.4328,0.3,91,0,109.43,458
100063,3/5/16,C,O,W,2,23.28,0,24.92,2093,8.041,0.3,91.6,0,93.01,459
100063,3/6/16,C,O,W,2,29.76,0,24.48,2056,7.9679,0.3,91.9,0,86.73,460
100063,3/7/16,C,O,W,2,24.48,0,25.21,2118,6.4328,0.3,92.4,0,93.29,461
100063,3/8/16,C,O,W,2,20.9088,0.86,25.409615,2134.384615,5.4825,0.3,92.5,0,92.578077,462
100063,3/9/16,C,O,W,2,19.008,0.95,25.3532,2129.64,7.0176,0.3,92.5,0,91.8392,463
100063,3/10/16,C,O,W,2,21.6,0,24.07,2022,8.4796,0.3,92.2,0,86.83,464
100063,3/11/16,C,O,W,2,18.72,0,24.83,2086,8.1141,0.3,92.5,0,93.28,465
100063,3/12/16,C,O,W,2,18.48,0,24.57,2064,7.0907,0.3,92.5,0,93.37,466
100063,3/13/16,C,O,W,2,18.48,0,24.54,2061,6.716,0.3,94.2,0,86.95,467
100063,3/14/16,C,O,W,2,25.44,0,24.52,2060,9.0644,0.3,96,0,79.73,468
100063,3/15/16,C,O,W,2,20.64,0,24.90875,2092.291667,8.1872,0.3,96,0,91.997083,469
100063,3/16/16,C,O,W,2,29.28,0,24.871739,2089.173913,8.6258,0.3,96,0,91.528261,470
100063,3/17/16,C,O,W,2,29.76,0,24.55,2062,5.848,0.3,94,0,86.51,471
100063,3/18/16,C,O,W,2,24.96,0,24.17,2030,8.5527,0.3,93.9,0,86.94,472
100063,3/19/16,C,O,W,2,24.72,0,24.08,2023,8.4065,0.3,94.6,0,93.25,473
100063,3/20/16,C,O,W,2,24.48,0,24.54,2061,8.468,0.3,94.5,0,93.43,474
100063,3/21/16,C,O,W,2,28.8,0,24.51,2059,8.2603,0.3,91.9,0,79.76,475
100063,3/22/16,C,O,W,2,18.72,0,25.51,2143,7.1638,0.3,86.5,0,86.46,476
100063,3/23/16,C,O,W,2,23.52,0,24.77,2081,7.3831,0.3,85.2,0,86.91,477
100063,3/24/16,C,O,W,2,21.12,0,25.08,2107,6.935,0.3,85.3,0,93.39,478
100063,3/25/16,C,O,W,2,23.52,0,24.11,2025,7.1638,0.3,84.8,0,86.71,479
100063,3/26/16,C,O,W,2,29.04,0,24.19,2032,5.9211,0.3,84.6,0,86.84,480
100063,3/27/16,C,O,W,2,22.08,0,25.05,2104,7.0176,0.3,84,0,86.73,481
100063,3/28/16,C,O,W,2,25.68,0,25.18,2115,9.1375,0.3,83.8,0,86.74,482
100063,3/29/16,C,O,W,2,22.08,0,25,2100,5.7018,0.3,83.7,0,93.14,483
100063,3/30/16,C,O,W,2,28.32,0,25.02,2102,5.6287,0.3,83.5,0,86.83,484
100063,3/31/16,C,O,W,2,20.4,0,25.04,2103,5.9211,0.3,83.2,0,86.87,485
100063,4/1/16,C,O,W,2,23.52,0,24.6,2066,6.6521,0.3,83,0,86.73,486
100063,4/2/16,C,O,W,2,22.32,0,24.58,2065,6.4328,0.3,83.2,0,93.16,487
100063,4/3/16,C,O,W,2,28.08,0,24.49,2057,7.8217,0.3,83,0,79.8,488
100063,4/4/16,C,O,W,2,29.52,0,24.43,2052,8.5527,0.3,83.4,0,93.04,489
100063,4/5/16,C,O,W,2,22.56,0,24.38,2048,6.7344,0.3,84,0,86.79,490
100063,4/6/16,C,O,W,2,29.52,0,24.81,2084,6.579,0.3,83.1,0,86.69,491
100063,4/7/16,C,O,W,2,21.6,0,25.12,2110,8.8451,0.3,82.9,0,86.68,492
100063,4/8/16,C,O,W,2,23.04,0,24.63,2069,7.0907,0.3,83,0,86.7,493
100063,4/9/16,C,O,W,2,28.8,0,23.12,1942,7.8217,0.7,83,0,86.79,494
100063,4/10/16,C,O,W,2,24.852,15.08,24.614444,2067.592593,6.2866,0.7,78.1,0,87.664444,495
100063,4/11/16,C,O,W,2,27.12,0,24.616154,2067.730769,6.6521,0.7,82.4,0,87.445,496
100063,4/12/16,C,O,W,2,25.92,0,23.75,1995,6.5059,0.7,82.4,0,87.02,497
100063,4/13/16,C,O,W,2,27.84,0,23.63,1985,5.6287,0.7,82.2,0,79.73,498
100063,4/14/16,C,O,W,2,27.84,0,23.31,1958,6.0673,0.7,82.3,0,79.76,499
100063,4/15/16,C,O,W,2,29.76,0,25.02,2102,8.772,0.7,82.1,0,86.94,500
100063,4/16/16,C,O,W,2,19.7208,1.88,24.522963,2059.925926,9.125,2,81.4,0,87.178889,501
100063,4/17/16,C,O,W,2,25.4448,16.91,24.96,2097,8.9182,2,76.1,0,109.7,502
100063,4/18/16,C,O,W,2,26.4,0,24.570385,2063.923077,7.2369,2,82.2,0,87.820769,503
100063,4/19/16,C,O,W,2,24.72,0,23.37,1963,8.4065,2,82,0,86.8,504
100063,4/20/16,C,O,W,2,29.7,1.11,24.526,2060.2,9.1375,2,81.2,0,87.878,505
100063,4/21/16,C,O,W,2,27.36,14.3,25.45,2138,8.4065,2,77.5,0,103.54,506
100063,4/22/16,C,O,W,2,26.4,0,24.513333,2059.125,6.7983,2.4,82,0,88.63,507
100063,4/23/16,C,O,W,2,23.8464,20.58,24.488696,2057.043478,6.789,2.4,75.4,0,88.423043,508
100063,4/24/16,C,O,W,2,25.4232,0.8,25.13,2111,7.8217,2.4,81.6,0,96.39,509
100063,4/25/16,C,O,W,2,18.924,13.44,25.24,2120,5.9211,2.4,78.1,0,109.54,510
100063,4/26/16,C,O,W,2,26.4,0,24.557273,2062.818182,6.4328,2.4,81.3,0,89.971818,511
100063,4/27/16,C,O,W,2,24.8472,33.6,24.527619,2060.333333,6.3597,6.1,71.5,0,90.125714,512
100063,4/28/16,C,O,W,2,27.2376,6.3,25.93,2178,6.2135,6.1,79.9,0,100.65,513
100063,4/29/16,C,O,W,2,19.92,0,24.5495,2062.15,8.8451,6.1,82,0,90.666,514
100063,4/30/16,C,O,W,2,20.16,0,23.94,2011,8.4796,6.1,81.4,0,86.68,515
100063,5/1/16,C,O,W,2,23.76,0,24.56,2063,6.789,6.1,82,0,79.62,516
100063,5/2/16,C,O,W,2,25.8912,18.8,24.487895,2057,6.7983,4.8,75.3,0,90.150526,517
100063,5/3/16,C,O,W,2,18.3264,42.32,25.63,2153,6.7983,4.8,67.3,0,107.51,518
100063,5/4/16,C,O,W,2,18.1056,25.83,25.26,2122,8.9182,4.8,74.7,0,96,519
100063,5/5/16,C,O,W,2,24.4224,9.5,25.57,2148,7.4562,4.8,78.4,0,101.71,520
100063,5/6/16,C,O,W,2,24.948,1.12,25.95,2180,8.4065,4.8,80.9,0,95.14,521
100063,5/7/16,C,O,W,2,21.1464,28.42,25.57,2148,8.8572,4.8,72,0,109.44,522
100063,5/8/16,C,O,W,2,24.552,23.56,25.77,2165,5.7749,4.8,75.3,0,103,523
100063,5/9/16,C,O,W,2,29.4,4,26.05,2188,8.772,4.8,79.7,0,102.81,524
100063,5/10/16,C,O,W,2,23.436,14.25,25.31,2126,6.9445,2.3,74.9,0,108.4,525
100063,5/11/16,C,O,W,2,23.976,30.94,25.02,2102,9.0644,2.3,73.7,0,97.36,526
100063,5/12/16,C,O,W,2,22.2768,19.32,25.61,2151,8.4065,2.3,73.5,0,104.12,527
100063,5/13/16,C,O,W,2,22.236,52.5,25.25,2121,8.6258,2.3,67.6,0,100.7,528
100063,5/14/16,C,O,W,2,16.632,26.78,25.33,2128,6.1404,2.3,72.8,0,98.4,529
100063,5/15/16,C,O,W,2,17.0352,26.68,24.88,2090,8.468,2.3,75,0,104.13,530
100063,5/16/16,C,O,W,2,19.6272,14.11,26.05,2188,8.1141,1.7,75.8,0,105.28,531
100063,5/17/16,C,O,W,2,18.1656,34.92,24.49,2057,6.9445,1.7,69.1,0,108.6,532
100063,5/18/16,C,O,W,2,14.1912,13.43,25.243636,2120.5,8.8938,1.7,58.4,0,100.264545,533
100063,5/19/16,C,O,W,2,21.1464,1.02,25.332857,2128,7.0176,1.7,87.1,0,100.905714,534
100063,5/20/16,C,O,W,2,20.16,0,23.75,1995,8.4065,1.7,84.5,0,78.85,535
100063,5/21/16,C,O,W,2,20.88,0,23.6,1982,5.548,1.7,84.3,0,79.74,536
100063,5/22/16,C,O,W,2,23.52,0,23.94,2011,8.4796,1.7,83.8,0,79.69,537
100063,5/23/16,C,O,W,2,26.16,0,24.57,2064,9.0644,1.7,84.1,0,93.29,538
100063,5/24/16,C,O,W,2,28.08,0,23.9,2008,6.8714,1.7,84.5,0,93.07,539
100063,5/25/16,C,O,W,2,19.68,0,24.14,2028,5.5556,1.7,84.7,0,92.9,540
100063,5/26/16,C,O,W,2,27.588,10.14,25.002917,2100.291667,6.351,2.4,80.1,0,96.962083,541
100063,5/27/16,C,O,W,2,24.72,0,25.002917,2100.291667,5.6287,2.4,85.2,0,96.962083,542
100063,5/28/16,C,O,W,2,19.2,0,23.93,2010,6.132,2.4,85.1,0,93.36,543
100063,5/29/16,C,O,W,2,19.68,0,23.68,1989,7.811,2.4,85,0,86.36,544
100063,5/30/16,C,O,W,2,22.56,0,24.89,2091,8.03,2.4,85.2,0,86.73,545
100063,5/31/16,C,O,W,2,18.72,0,24.45,2054,7.665,2.4,85.1,0,92.88,546
100063,6/1/16,C,O,W,2,19.2,0,24.13,2027,7.8948,2.4,85.1,0,93.25,547
100063,6/2/16,C,O,W,2,28.32,0,23.7,1991,7.081,2.4,85.2,0,93.09,548
100063,6/3/16,C,O,W,2,24.238179,8.574828,24.7812,2081.68,8.402931,2.4,79.175862,0,96.092,549
100063,6/4/16,C,O,W,2,27.36,0,23.7,1991,5.7018,2.4,86.2,0,92.83,550
100063,6/5/16,C,O,W,2,21.12,0,24.29,2040,8.906,2.4,88,0,93.22,551
100063,6/6/16,C,O,W,2,28.32,0,24.85,2087,8.979,2.4,88.1,0,99.09,552
100063,6/7/16,C,O,W,2,26.4,0,24.42,2051,8.979,2.4,87.5,0,98.9,553
100063,6/8/16,C,O,W,2,30,0,24.88,2090,9.125,2.4,87.7,0,92.8,554
100063,6/9/16,C,O,W,2,23.76,0,25,2100,5.767,2.4,88.2,0,105.15,555
100063,6/10/16,C,O,W,2,27.12,0,24.32,2043,8.3334,2.4,88.7,0,92.72,556
100063,6/11/16,C,O,W,2,29.76,0,24.1,2024,7.081,2.4,87.5,0,93.29,557
100063,6/12/16,C,O,W,2,28.56,0,24.85,2087,6.862,4.7,89.1,0,98.89,558
100063,6/13/16,C,O,W,2,26.4,0,23.43,1968,6.4328,4.7,87.1,0,86.33,559
100063,6/14/16,C,O,W,2,27.6,0,24.81,2084,7.081,4.7,89.4,0,99.09,560
100063,6/15/16,C,O,W,2,29.76,0,24.83,2086,6.059,4.7,90.2,0,99.35,561
100063,6/16/16,C,O,W,2,21.36,0,23.87,2005,5.694,4.7,90.4,0,93.42,562
100063,6/17/16,C,O,W,2,19.68,0,23.94,2011,7.154,4.7,89.7,0,99.17,563
100063,6/18/16,C,O,W,2,20.16,0,24.43,2052,6.6521,4.7,90.1,0,98.91,564
100063,6/19/16,C,O,W,2,19.2,0,24.32,2043,7.7274,4.7,90.4,0,104.66,565
100063,6/20/16,C,O,W,2,21.36,0,24.1,2024,8.103,4.7,90.1,0,86.34,566
100063,6/21/16,C,O,W,2,28.32,0,24.6,2066,6.643,4.7,90,0,99.04,567
100063,6/22/16,C,O,W,2,18.96,0,23.55,1978,8.395,4.7,89.8,0,86.23,568
100063,6/23/16,C,O,W,2,25.68,0,23.27,1955,6.278,4.7,90.1,0,92.94,569
100063,6/24/16,C,O,W,2,19.92,0,23.96,2013,5.986,4.7,89.8,0,86.21,570
100063,6/25/16,C,O,W,2,20.88,0,24.76,2080,8.176,4.7,90.1,0,99.31,571
100063,6/26/16,C,O,W,2,28.8,0,23.83,2002,7.957,4.7,90.2,0,86.27,572
100063,6/27/16,C,O,W,2,21.12,0,24.11,2025,6.351,3.2,90.3,0,93.31,573
100063,6/28/16,C,O,W,2,18,0,24.17,2030,8.6751,3.2,88.7,0,99.41,574
100063,6/29/16,C,O,W,2,25.92,0,24.76,2080,7.154,3.2,90.3,0,110.47,575
100063,6/30/16,C,O,W,2,26.64,0,23.75,1995,7.6545,3.2,89.9,0,86.3,576
100063,7/1/16,C,O,W,2,23.28,0,24.92,2093,8.76,3.2,90.1,0,104.71,577
100063,7/2/16,C,O,W,2,29.04,0,24.51,2059,6.424,3.2,90.1,0,99.44,578
100063,7/3/16,C,O,W,2,26.88,0,24.287241,2040.068966,6.862,3.2,90,0,95.786207,579
100063,7/4/16,C,O,W,2,3.0528,0,24.308214,2041.821429,6.424,3.2,11.6,0,95.891786,580
100063,7/5/16,C,O,W,2,20.64,0,24.308889,2041.888889,6.7252,3.2,91.5,0,95.990741,581
100063,7/6/16,C,O,W,2,18.48,0,24.288077,2040.153846,8.906,3.2,89.8,0,95.871538,582
100063,7/7/16,C,O,W,2,26.16,0,24.2828,2039.72,8.833,3.2,89.6,0,95.7504,583
100063,7/8/16,C,O,W,2,21.12,0,24.257917,2037.625,8.103,3.2,89.7,0,95.873333,584
100063,7/9/16,C,O,W,2,23.52,0,23.69,1990,8.1141,3.2,89.5,0,86.31,585
100063,7/10/16,C,O,W,2,26.16,0,23.77,1997,5.84,3.2,89.4,0,93.11,586
100063,7/11/16,C,O,W,2,27.36,0,24.42,2051,5.7749,3.2,89.4,0,105.22,587
100063,7/12/16,C,O,W,2,26.16,0,23.79,1998,7.3629,3.2,89.5,0,93.03,588
100063,7/13/16,C,O,W,2,18.48,0,23.76,1996,7.008,3.2,89.8,0,86.28,589
100063,7/14/16,C,O,W,2,20.88,0,23.64,1986,6.935,3.2,89.9,0,98.99,590
100063,7/15/16,C,O,W,2,21.36,0,24.63,2069,9.125,3.2,90.7,0,93.23,591
100063,7/16/16,C,O,W,2,24.72,0,24.116522,2025.782609,7.957,3.2,91,0,95.16913,592
100063,7/17/16,C,O,W,2,26.88,0,23.86,2004,6.6521,3.2,91,0,93.45,593
100063,7/18/16,C,O,W,2,18.24,0,23.95,2012,8.176,3.2,91.2,0,93.29,594
100063,7/19/16,C,O,W,2,18,0,24.25,2037,6.278,2,91.4,0,99.06,595
100063,7/20/16,C,O,W,2,27.12,0,24.06,2021,6.789,2,91.1,0,93.07,596
100063,7/21/16,C,O,W,2,24.24,0,23.88,2006,8.979,2,90.2,0,93.23,597
100063,7/22/16,C,O,W,2,18.72,0,23.42,1967,8.176,2,90.3,0,93.13,598
100063,7/23/16,C,O,W,2,29.04,0,25.06,2105,8.0919,2,90.7,0,110.46,599
100063,7/24/16,C,O,W,2,22.08,0,24.11,2025,5.986,2,90.5,0,93.08,600
100063,7/25/16,C,O,W,2,23.52,0,24.106364,2024.909091,5.9049,2,91.3,0,95.675,601
100063,7/26/16,C,O,W,2,27.84,0,24.98,2098,6.497,2,90.9,0,99.21,602
100063,7/27/16,C,O,W,2,26.64,0,24.06,2021,5.694,2,90.9,0,86.23,603
100063,7/28/16,C,O,W,2,21.12,0,26.08,2191,8.3835,2,91.1,0,110.36,604
100063,7/29/16,C,O,W,2,18.96,0,25.1,2108,5.84,2,91.5,0,93.12,605
100063,7/30/16,C,O,W,2,27.12,0,23.71,1992,5.986,2,94.5,0,86.36,606
100063,7/31/16,C,O,W,2,24.72,0,25.77,2165,7.8003,2,94.1,0,115.58,607
100063,8/1/16,C,O,W,2,28.32,0,23.21,1950,7.519,2,93.9,0,93.17,608
100063,8/2/16,C,O,W,2,27.36,0,24.4,2050,8.541,2,93.9,0,104.97,609
100063,8/3/16,C,O,W,2,27.6,0,24.76,2080,5.475,2,94,0,92.9,610
100063,8/4/16,C,O,W,2,22.32,0,25.77,2165,6.4152,2,93.9,0,110.07,611
100063,8/5/16,C,O,W,2,21.84,0,24.08,2023,8.687,2,95.4,0,99.3,612
100063,8/6/16,C,O,W,2,23.52,0,25.81,2168,6.7797,2.4,94.8,0,115.66,613
100063,8/7/16,C,O,W,2,21.36,0,24.94,2095,7.2171,2.4,94.3,0,120.29,614
100063,8/8/16,C,O,W,2,21.12,0,24.417407,2051.111111,6.205,2.4,93.4,0,98.735185,615
100063,8/9/16,C,O,W,2,21.84,0,24.442308,2053.192308,6.4881,2.4,93.7,0,98.951538,616
100063,8/10/16,C,O,W,2,29.76,0,25.08,2107,5.9049,2.4,93.8,0,124.68,617
100063,8/11/16,C,O,W,2,25.2,0,24.4948,2057.64,6.132,2.4,93.9,0,99.9668,618
100063,8/12/16,C,O,W,2,25.44,0,23.83,2002,7.738,2.4,94.3,0,99.1,619
100063,8/13/16,C,O,W,2,21.36,0,24.23,2035,6.497,2.4,94.2,0,99.4,620
100063,8/14/16,C,O,W,2,22.8,0,23.49,1973,6.789,2.4,93.8,0,86.28,621
100063,8/15/16,C,O,W,2,20.88,0,24.4756,2056,6.7252,2.4,93.8,0,100.218,622
100063,8/16/16,C,O,W,2,16.7616,0.92,24.50125,2058.166667,6.5059,2.4,153.1,0,100.5,623
100063,8/17/16,C,O,W,2,0,0,24.525217,2060.173913,5.6133,2.4,0,0,100.813478,624
100063,8/18/16,C,O,W,2,15.2064,0,24.537727,2061.227273,8.736,2.4,28.7,0,100.893182,625
100063,8/19/16,C,O,W,2,22.56,0,24.560476,2063.142857,8.249,2.4,39.1,0,101.265714,626
100063,8/20/16,C,O,W,2,21.84,0,24.87,2089,6.4881,2.4,43.4,0,110.43,627
100063,8/21/16,C,O,W,2,27.84,0,25.18,2115,8.8209,2.4,50,0,124.51,628
100063,8/22/16,C,O,W,2,20.4,0,25.07,2106,7.811,2.4,49.3,0,86.68,629
100063,8/23/16,C,O,W,2,20.88,0,25.56,2147,8.9667,2.4,77.1,0,104.88,630
100063,8/24/16,C,O,W,2,28.56,0,24.760952,2080,8.8572,2.4,95.7,0,103.008571,631
100063,8/25/16,C,O,W,2,24.96,0,26.67,2240,8.6022,2.4,95.8,0,120.2,632
100063,8/26/16,C,O,W,2,20.4,0,24.86,2088,5.694,2.4,96.2,0,99.66,633
100063,8/27/16,C,O,W,2,28.08,0,25.86,2172,5.4675,2.4,96,0,98.95,634
100063,8/28/16,C,O,W,2,18.48,0,24.8,2083,8.833,2.4,96.1,0,86.8,635
100063,8/29/16,C,O,W,2,24.48,0,24.57,2064,5.767,2.4,96,0,86.86,636
100063,8/30/16,C,O,W,2,29.52,0,26.3,2209,6.0424,2.4,96.7,0,110.41,637
100063,8/31/16,C,O,W,2,25.2,0,24.26,2038,6.643,2.4,96.8,0,93.43,638
100063,9/1/16,C,O,W,2,21.6,0,25.02,2102,6.1965,2.4,96.6,0,110.6,639
100063,9/2/16,C,O,W,2,26.9568,0,25.87,2173,5.9778,2.4,100.4,0,115.18,640
100063,9/3/16,C,O,W,2,18.24,0,24.39,2049,5.913,2.4,91.8,0,86.46,641
100063,9/4/16,C,O,W,2,18.96,0,24.88,2090,7.081,2.4,83.2,0,93.3,642
100063,9/5/16,C,O,W,2,23.76,0,26.92,2261,5.6784,2.4,85.6,0,124.5,643
100063,9/6/16,C,O,W,2,23.52,0,24.92,2093,6.497,2.4,85.3,0,92.83,644
100063,9/7/16,C,O,W,2,26.64,0,26.24,2204,7.4358,2.4,83.3,0,115.78,645
100063,9/8/16,C,O,W,2,20.88,0,24.82,2085,8.2377,2.4,84.1,0,93.17,646
100063,9/9/16,C,O,W,2,19.2,0,25.56,2147,7.8516,2.4,78.7,0,131.66,647
100063,9/10/16,C,O,W,2,25.92,0,25.27,2123,7.3629,2.4,77.8,0,110.45,648
100063,9/11/16,C,O,W,2,21.84,0,26.56,2231,6.0424,2.4,95.9,0,124.6,649
100063,9/12/16,C,O,W,2,26.88,0,25.57,2148,8.4448,2.4,102.2,0,120.22,650
100063,9/13/16,C,O,W,2,27.6,0,25.29,2124,9.1,2.4,105,0,120.13,651
100063,9/14/16,C,O,W,2,21.84,0,25.45,2138,7.4984,2.4,106.2,0,128.33,652
100063,9/15/16,C,O,W,2,25.92,0,25.75,2163,6.916,2.4,105.3,0,124.39,653
100063,9/16/16,C,O,W,2,24.24,0,25.98,2182,6.3249,2.4,102.9,0,127.88,654
100063,9/17/16,C,O,W,2,24.72,0,25.08,2107,7.9352,2.4,104.9,0,131.8,655
100063,9/18/16,C,O,W,2,27.6,0,24.79,2082,8.5904,2.4,100.9,0,124.49,656
100063,9/19/16,C,O,W,2,25.68,0,25.12,2110,8.2264,2.4,102.9,0,128.17,657
100063,9/20/16,C,O,W,2,28.8,0,25.37,2131,7.8516,2.4,103.1,0,127.93,658
100063,9/21/16,C,O,W,2,24.24,0,25.36,2130,8.8816,2.4,106.3,0,131.48,659
100063,9/22/16,C,O,W,2,20.4,0,24.98,2098,6.2608,2.4,107.9,0,124.03,660
100063,9/23/16,C,O,W,2,0,0,25.396897,2133.275862,8.1312,2.4,111.8,1,113.23069,661
100063,9/24/16,C,O,W,2,16.5336,0,25.351429,2129.464286,8.772,2.4,76.4,0,112.981786,662
100063,9/25/16,C,O,W,2,18.24,0,25.71,2160,8.3334,2.4,16,0,13.51,663
100063,9/26/16,C,O,W,2,29.28,0,26.11,2193,6.2135,2.4,10.9,0,13.37,664
100063,9/27/16,C,O,W,2,18.72,0,25.8,2167,8.772,2.4,10.3,0,13.48,665
100063,9/28/16,C,O,W,2,22.08,0,26.69,2242,7.3831,2.4,10,0,9.34,666
100063,9/29/16,C,O,W,2,22.08,0,27.45,2306,7.9679,2.4,9.1,0,5.08,667
100063,9/30/16,C,O,W,2,22.56,0,26.17,2198,7.7486,2.4,9.2,0,13.46,668
100063,10/1/16,C,O,W,2,22.56,0,26.05,2188,8.8451,2.4,9.2,0,9.23,669
100063,10/2/16,C,O,W,2,18.24,0,25.89,2175,6.4328,2.4,9,0,9.18,670
100063,10/3/16,C,O,W,2,19.92,0,26.43,2220,8.3334,2.4,10.7,0,13.23,671
100063,10/4/16,C,O,W,2,25.44,0,27.6,2318,8.6989,2.4,10.7,0,13.1,672
100063,10/5/16,C,O,W,2,26.88,0,27.27,2291,7.3831,2.4,10.2,0,9.17,673
100063,10/6/16,C,O,W,2,26.88,0,27.95,2348,7.7486,2.4,10.5,0,13.1,674
100063,10/7/16,C,O,W,2,28.56,0,27.15,2281,8.9913,2.4,10.6,0,13.65,675
100063,10/8/16,C,O,W,2,19.2,0,26.3,2209,5.84,2.4,13.3,0,13.13,676
100063,10/9/16,C,O,W,2,26.2656,0,26.042222,2187.518519,5.6287,2.4,10.8,0,66.145556,677
100063,10/10/16,C,O,W,2,20.16,0,26.08,2191,8.6258,2.4,11.5,0,9.08,678
100063,10/11/16,C,O,W,2,28.8,0,27.71,2328,7.884,2.4,11.5,0,13.04,679
100063,10/12/16,C,O,W,2,20.64,0,26.85,2255,5.7749,2.4,11.4,0,13.16,680
100063,10/13/16,C,O,W,2,27.36,0,27.6,2318,5.5556,2.4,11.4,0,12.98,681
100063,10/14/16,C,O,W,2,20.4,0,29.82,2505,8.03,2.4,11.2,0,12.96,682
100063,10/15/16,C,O,W,2,24.96,0,29.13,2447,7.446,2.4,14.1,0,13.6,683
100063,10/16/16,C,O,W,2,28.56,0,66.55,5590,5.621,2.4,15.6,0,-0.19,684
100063,10/17/16,C,O,W,2,28.2744,0,65.36,5490,8.541,2.4,7.6,0,-0.02,685
100063,10/18/16,C,O,W,2,22.32,0,56.61,4755,6.497,2.4,2.3,0,9.17,686
100063,10/19/16,C,O,W,2,24.24,0,60.93,5118,5.9049,2.4,2.8,0,140.34,687
100063,10/20/16,C,O,W,2,28.8,0,81.76,6868,8.03,2.4,3.1,0,0,688
100063,10/21/16,C,O,W,2,25.2,0,68.65,5767,8.395,2.4,5.6,0,18.46,689
100063,10/22/16,C,O,W,2,28.56,0,74.31,6242,7.811,2.4,18.1,0,-0.19,690
100063,10/23/16,C,O,W,2,21.84,0,125.74,10562,6.9255,2.4,9.4,0,0.01,691
100063,10/24/16,C,O,W,2,22.56,0,39.57,3324,8.019,2.4,15.7,0,13.66,692
100063,10/25/16,C,O,W,2,20.64,0,70.57,5928,6.0424,2.4,9.8,0,-0.12,693
100063,10/26/16,C,O,W,2,30,0,59.13,4967,8.8209,2.4,4.7,0,18.58,694
100063,10/27/16,C,O,W,2,28.32,0,121.15,10177,6.716,2.4,5.9,0,0.54,695
100063,10/28/16,C,O,W,2,19.68,0,74.75,6279,7.7274,2.4,11.5,0,-0.08,696
100063,10/29/16,C,O,W,2,18.96,0,48.07,4038,5.9778,2.4,10.5,0,101.03,697
100063,10/30/16,C,O,W,2,25.92,0,55.2,4637,9.0396,2.4,6.2,0,-0.1,698
100063,10/31/16,C,O,W,2,24.96,0,38.7,3251,8.1648,2.4,8.9,0,43.31,699
100063,11/1/16,C,O,W,2,23.52,0,65.99,5543,8.6751,2.4,5.6,0,0,700
100063,11/2/16,C,O,W,2,19.2,0,24.2,2033,7.9461,2.4,9.4,0,140.01,701
100063,11/3/16,C,O,W,2,27.36,0,42.94,3607,8.5293,2.4,13.3,0,57.67,702
100063,11/4/16,C,O,W,2,18.72,0,50.2,4217,5.6133,2.4,5.2,0,18.9,703
100063,11/5/16,C,O,W,2,24.72,0,35.71,3000,5.9778,2.4,7.2,0,57.7,704
100063,11/6/16,C,O,W,2,18.72,0,68.21,5730,6.9255,2.4,7.6,0,94.23,705
100063,11/7/16,C,O,W,2,26.16,0,70.48,5920,6.4881,2.4,4.5,0,-0.12,706
100063,11/8/16,C,O,W,2,29.52,0,94.19,7912,5.5404,2.4,9.3,0,57.78,707
100063,11/9/16,C,O,W,2,18.48,0,31.76,2668,6.7068,2.4,13.8,0,36.41,708
100063,11/10/16,C,O,W,2,28.08,0,65.26,5482,6.9984,2.4,19.5,0,94.36,709
100063,11/11/16,C,O,W,2,24.24,0,8.44,709,7.154,2.4,5.6,0,-0.08,710
100063,11/12/16,C,O,W,2,28.56,0,42.05,3532,5.6862,2.4,7.5,0,139.92,711
100063,11/13/16,C,O,W,2,19.44,0,8.45,710,7.3629,2.4,6.4,0,-0.07,712
100063,11/14/16,C,O,W,2,26.4,0,25.64,2154,8.0919,2.4,8.3,0,12.14,713
100063,11/15/16,C,O,W,2,22.7424,25.68,57.724828,4848.965517,8.3106,2.4,6.5,0,36.325517,714
100063,11/16/16,C,O,W,2,26.16,0,17.24,1448,8.3106,2.4,8.4,0,8.94,715
100063,11/17/16,C,O,W,2,20.88,0,17.54,1473,8.3835,2.4,7.7,0,9.01,716
100063,11/18/16,C,O,W,2,18.48,0,17.63,1481,6.2694,2.4,6.9,0,8.91,717
100063,11/19/16,C,O,W,2,29.76,0,17.87,1501,6.9255,2.4,5.7,0,8.92,718
100063,11/20/16,C,O,W,2,27.12,0,18.25,1533,8.3835,2.4,6.9,0,8.93,719
100063,11/21/16,C,O,W,2,24.72,0,17.63,1481,6.6339,2.4,6.8,0,8.95,720
100063,11/22/16,C,O,W,2,18.96,0,17.17,1442,8.103,2.4,7.9,0,9.03,721
100063,11/23/16,C,O,W,2,26.4,0,18.44,1549,5.5404,2.4,6.9,0,8.88,722
100063,11/24/16,C,O,W,2,23.76,0,19.29,1620,8.8938,2.4,8.1,0,13.13,723
100063,11/25/16,C,O,W,2,20.4,0,19.18,1611,9.1125,2.4,9.9,0,8.8,724
100063,11/26/16,C,O,W,2,18.24,0,18.63,1565,8.5293,2.4,9.9,0,13.26,725
100063,11/27/16,C,O,W,2,25.44,0,18,1512,6.552,2.4,9.6,0,8.87,726
100063,11/28/16,C,O,W,2,28.32,0,17.9,1504,8.008,2.4,9.5,0,8.94,727
100063,11/29/16,C,O,W,2,27.6,0,18.01,1513,6.9255,2.4,9.3,0,9.02,728
100063,11/30/16,C,O,W,2,28.32,0,18.32,1539,6.6248,2.4,8.8,0,13.14,729
100063,12/1/16,C,O,W,2,18.24,0,21.68,1821,8.6632,2.4,9.1,0,8.24,730
100065,12/2/14,B,J,Q,3,0,0,46.34,2595,7.382483,0,6.675862,0,0,700
100065,12/3/14,B,J,Q,3,0,0,45.88,2569,9.59985,0,6.6,0,0,701
100065,12/4/14,B,J,Q,3,0,0,46.11,2582,9.356444,0,6.518519,0,0,702
100065,12/5/14,B,J,Q,3,0,0,46.98,2631,6.4038,0,6.430769,0,0,703
100065,12/6/14,B,J,Q,3,0,0,45.75,2562,9.85536,0,6.336,0,0,704
100065,12/7/14,B,J,Q,3,0,0,46.04,2578,7.229933,0,6.233333,0,0,705
100065,12/8/14,B,J,Q,3,0,0,46.14,2584,8.958852,0,6.121739,0,0,706
100065,12/9/14,B,J,Q,3,0,0,46.32,2594,8.880545,0,6,0,0,707
100065,12/10/14,B,J,Q,3,0,0,46.05,2579,9.296133,0,5.866667,0,0,708
100065,12/11/14,B,J,Q,3,0,0,46.5,2604,6.17325,0,5.72,0,0,709
100065,12/12/14,B,J,Q,3,0,0,46.46,2602,8.812295,0,5.557895,0,0,710
100065,12/13/14,B,J,Q,3,0,0,47.2,2643,7.252178,0,5.377778,0,0,711
100065,12/14/14,B,J,Q,3,0,0,46.41,2599,8.576941,0,5.176471,0,0,712
100065,12/15/14,B,J,Q,3,0,0,47.34,2651,10.317187,0,4.95,0,0,713
100065,12/16/14,B,J,Q,3,0,0,45.61,2554,9.41792,0,4.693333,0,0,714
100065,12/17/14,B,J,Q,3,0,0,46.91,2627,9.0143,0,4.4,0,0,715
100065,12/18/14,B,J,Q,3,18.72,0,47.05,2635,6.9853,0,29.9,0,0,716
100065,12/19/14,B,J,Q,3,25.44,0,45.82,2566,6.7505,0,30.4,0,0,717
100065,12/20/14,B,J,Q,3,0,0,46.383889,2597.5,5.283,0,30.5,0,0,718
100065,12/21/14,B,J,Q,3,13.2192,0,46.383889,2597.5,6.5157,4.2,16.7,0,0,719
100065,12/22/14,B,J,Q,3,24.9216,0,46.07,2580,4.5786,4.2,30.4,0,0,720
100065,12/23/14,B,J,Q,3,26.88,0,45.48,2547,4.8134,4.2,31.9,0,0,721
100065,12/24/14,B,J,Q,3,27.84,0,45.89,2570,7.044,4.2,31.6,0,0,722
100065,12/25/14,B,J,Q,3,22.32,0,46.93,2628,5.7526,4.2,31.6,0,0,723
100065,12/26/14,B,J,Q,3,25.44,0,46.8,2621,4.7547,4.2,32.1,0,0,724
100065,12/27/14,B,J,Q,3,25.92,0,45.45,2545,6.7505,4.2,32,0,0,725
100065,12/28/14,B,J,Q,3,28.32,0,45.95,2573,7.2912,4.2,32.2,0,0,726
100065,12/29/14,B,J,Q,3,24.48,0,46.45,2601,6.5157,4.2,32.4,0,0,727
100065,12/30/14,B,J,Q,3,24.24,0,46.55,2607,5.1069,4.2,32.6,0,0,728
100065,12/31/14,B,J,Q,3,29.52,0,45.71,2560,5.8113,4.2,32.8,0,0,729
100065,1/1/15,B,J,Q,3,21.36,0,46.86,2624,7.2201,4.2,32.8,0,0,730
100065,1/2/15,B,J,Q,3,24.72,0,46.18,2586,4.5199,4.2,32.6,0,0,731
100065,1/3/15,B,J,Q,3,23.04,0,46.59,2609,4.4612,4.2,32.7,0,0,732
100065,1/4/15,B,J,Q,3,22.08,0,46.27,2591,7.3375,4.2,32.7,0,0,733
100065,1/5/15,B,J,Q,3,20.4,0,46.18,2586,4.7547,4.2,32.6,0,0,734
100065,1/6/15,B,J,Q,3,23.76,0,46.18,2586,4.4612,4.2,32.8,0,0,735
100065,1/7/15,B,J,Q,3,20.4,0,45.96,2574,6.2222,4.2,33,0,0,736
100065,1/8/15,B,J,Q,3,20.4,0,46.27,2591,4.6373,4.2,32.9,0,0,737
100065,1/9/15,B,J,Q,3,17.784,0,46.335926,2594.814815,6.2809,4.2,31.8,0,0,738
100065,1/10/15,B,J,Q,3,22.56,0,46.82,2622,4.5199,4.2,33.4,0,0,739
100065,1/11/15,B,J,Q,3,19.92,0,46.12,2583,4.9308,4.2,33.4,0,0,740
100065,1/12/15,B,J,Q,3,28.56,0,45.64,2556,5.6352,4.2,33.4,0,0,741
100065,1/13/15,B,J,Q,3,26.4,0,46.57,2608,7.3375,4.2,33.2,0,0,742
100065,1/14/15,B,J,Q,3,27.286844,0,46.242692,2589.615385,6.457407,4.2,31.644444,0,0,743
100065,1/15/15,B,J,Q,3,23.0472,0,45.54,2550,4.8134,4.2,32.3,0,0,744
100065,1/16/15,B,J,Q,3,25.92,0,46.32,2594,7.1614,4.2,32,0,0,745
100065,1/17/15,B,J,Q,3,25.44,0,45.93,2572,7.2788,4.2,31.9,0,0,746
100065,1/18/15,B,J,Q,3,25.92,0,46.43,2600,4.8134,4.2,31.7,0,0,747
100065,1/19/15,B,J,Q,3,27.12,0,45.57,2552,7.2788,4.2,31.5,0,0,748
100065,1/20/15,B,J,Q,3,22.08,0,42.89,2402,4.696,4.2,31.5,0,0,749
100065,1/21/15,B,J,Q,3,26.136,0,41.5,2324,5.1069,4.2,31.1,0,0,750
100065,1/22/15,B,J,Q,3,29.28,0,41.32,2314,5.4591,4.2,31,0,0,751
100065,1/23/15,B,J,Q,3,21.12,0,42.38,2373,7.1614,4.2,30.7,0,0,752
100065,1/24/15,B,J,Q,3,25.44,0,42.43,2376,4.9308,4.2,30.7,0,0,753
100065,1/25/15,B,J,Q,3,18,0,41.66,2333,4.696,4.2,30.7,0,0,754
100065,1/26/15,B,J,Q,3,23.28,0,42,2352,4.8134,4.2,30.5,0,30.98,755
100065,1/27/15,B,J,Q,3,19.44,0,42.2,2363,5.3417,4.2,30.4,0,31.09,756
100065,1/28/15,B,J,Q,3,20.64,0,42.93,2404,4.5199,4.2,30.4,0,31.04,757
100065,1/29/15,B,J,Q,3,19.44,0,41.91,2347,5.5765,4.2,30.1,0,31.08,758
100065,1/30/15,B,J,Q,3,25.2,0,42.45,2377,4.696,0,30.1,0,27.01,759
100065,1/31/15,B,J,Q,3,18.48,0,41.8,2341,5.9287,0,30,0,31.13,760
100065,2/1/15,B,J,Q,3,21.384,0,44.365185,2484.444444,6.7505,0,28.6,0,6.752963,761
100065,2/2/15,B,J,Q,3,6.36,0,44.279615,2479.653846,6.9266,0,7.5,0,7.012692,762
100065,2/3/15,B,J,Q,3,12.48,0,44.2,2475.2,6.7505,0,14.1,0,7.2932,763
100065,2/4/15,B,J,Q,3,20.4,0,42.71,2392,5.8113,0,30.5,0,27.12,764
100065,2/5/15,B,J,Q,3,25.92,0,41.82,2342,7.1614,0,30.5,0,31.04,765
100065,2/6/15,B,J,Q,3,29.04,0,42.95,2405,4.8721,0,30.3,0,30.96,766
100065,2/7/15,B,J,Q,3,20.16,0,42.25,2366,6.9266,0,29.9,0,30.82,767
100065,2/8/15,B,J,Q,3,27.12,0,42.05,2355,5.9287,0,29.4,0,27.06,768
100065,2/9/15,B,J,Q,3,18.72,0,42.02,2353,6.457,0,29.2,0,27.03,769
100065,2/10/15,B,J,Q,3,22.08,0,42.62,2387,5.5178,0,29,0,27,770
100065,2/11/15,B,J,Q,3,28.8,0,41.82,2342,6.2222,0,29.1,0,26.75,771
100065,2/12/15,B,J,Q,3,18.96,0,42.32,2370,5.283,0,29.1,0,27.09,772
100065,2/13/15,B,J,Q,3,22.8,0,42.23,2365,5.5178,0,29.1,0,27.1,773
100065,2/14/15,B,J,Q,3,20.88,0,42.32,2370,5.9287,0,29.1,0,0,774
100065,2/15/15,B,J,Q,3,24.48,0,41.91,2347,5.2243,0,29,0,30.97,775
100065,2/16/15,B,J,Q,3,25.2,0,42.57,2384,6.457,0,28.9,0,26.96,776
100065,2/17/15,B,J,Q,3,23.52,0,42.41,2375,5.9287,0,29.1,0,26.97,777
100065,2/18/15,B,J,Q,3,21.6,0,43.09,2413,5.1656,0,29,0,31,778
100065,2/19/15,B,J,Q,3,28.08,0,42.62,2387,4.4025,0,29.2,0,27.06,779
100065,2/20/15,B,J,Q,3,22.08,0,42.48,2379,6.7505,0,29.3,0,27.1,780
100065,2/21/15,B,J,Q,3,24.72,0,42.43,2376,6.3983,0,29.3,0,26.77,781
100065,2/22/15,B,J,Q,3,23.28,0,42.32,2370,6.7505,0,29.2,0,26.75,782
100065,2/23/15,B,J,Q,3,29.28,0,42.75,2394,6.5632,0,29.2,0,23.14,783
100065,2/24/15,B,J,Q,3,24.96,0,42.62,2387,6.0944,0,29,0,27.11,784
100065,2/25/15,B,J,Q,3,19.68,0,42.23,2365,5.7526,0,29.1,0,27.08,785
100065,2/26/15,B,J,Q,3,21.6,0,41.96,2350,7.044,0,29.2,0,27.1,786
100065,2/27/15,B,J,Q,3,24.24,0,41.86,2344,6.3983,0,29.3,0,30.77,787
100065,2/28/15,B,J,Q,3,21.36,0,42.68,2390,7.2788,0,29.3,0,27.1,788
100065,3/1/15,B,J,Q,3,21.6,0,42.38,2373,7.2788,0,29.2,0,23.11,789
100065,3/2/15,B,J,Q,3,19.44,0,42.52,2381,5.4498,0,29.1,0,26.87,790
100065,3/3/15,B,J,Q,3,28.56,0,42.75,2394,5.4591,0,28.9,0,30.9,791
100065,3/4/15,B,J,Q,3,28.32,0,42.25,2366,5.283,0,29,0,30.92,792
100065,3/5/15,B,J,Q,3,23.52,0,41.57,2328,6.5744,0,28.5,0,26.86,793
100065,3/6/15,B,J,Q,3,24.24,0,41.21,2308,4.696,0,28.7,0,31.06,794
100065,3/7/15,B,J,Q,3,22.8,0,41.43,2320,6.2809,0,29.2,0,30.91,795
100065,3/8/15,B,J,Q,3,23.76,0,41.91,2347,6.5744,0,28.6,0,34.75,796
100065,3/9/15,B,J,Q,3,18,0,41.64,2332,4.9895,0,28.8,0,26.91,797
100065,3/10/15,B,J,Q,3,22.08,0,41.46,2322,7.3375,0,28.9,0,30.84,798
100065,3/11/15,B,J,Q,3,21.36,0,42.14,2360,4.5199,0,28.8,0,30.94,799
100065,3/12/15,B,J,Q,3,19.2,0,43.09,2413,4.7547,0,28.7,0,30.97,800
100065,3/13/15,B,J,Q,3,23.76,0,41.91,2347,6.5744,0,29,0,26.73,801
100065,3/14/15,B,J,Q,3,18.5808,0,42.27,2367,5.1069,0,28.7,0,26.56,802
100065,3/15/15,B,J,Q,3,22.32,0,42.73,2393,4.395,0,28.9,0,26.99,803
100065,3/16/15,B,J,Q,3,24.72,0,42.5,2380,6.3983,0,29,0,26.91,804
100065,3/17/15,B,J,Q,3,29.52,0,43.36,2428,6.3288,0,29.6,0,27.05,805
100065,3/18/15,B,J,Q,3,21.6,0,42.88,2401,6.3983,0,29.7,0,27.14,806
100065,3/19/15,B,J,Q,3,24.24,0,42.29,2368,6.8679,0,29.4,0,31.1,807
100065,3/20/15,B,J,Q,3,22.08,0,42.23,2365,4.6373,0,29.2,0,30.92,808
100065,3/21/15,B,J,Q,3,24.24,0,42.27,2367,6.7505,0,29,0,28.32,809
100065,3/22/15,B,J,Q,3,21.84,0,42.71,2392,4.8721,0,29.2,0,30.99,810
100065,3/23/15,B,J,Q,3,18.24,0,42.273103,2367.310345,5.6842,0,29.3,0,28.510345,811
100065,3/24/15,B,J,Q,3,19.7208,1.11,42.271429,2367.214286,4.981,0,29.3,0,28.573214,812
100065,3/25/15,B,J,Q,3,24.48,0,42.39,2374,7.1614,0,29.5,0,31.01,813
100065,3/26/15,B,J,Q,3,22.08,0,42.12,2359,4.8052,0,29.6,0,31,814
100065,3/27/15,B,J,Q,3,20.16,0,43.34,2427,5.3417,0,29.7,0,31,815
100065,3/28/15,B,J,Q,3,25.44,0,42.05,2355,5.8014,0,30,0,27.07,816
100065,3/29/15,B,J,Q,3,20.64,0,42.45,2377,5.6256,0,30,0,30.94,817
100065,3/30/15,B,J,Q,3,25.2,0,43.07,2412,4.7466,0,30.1,0,27.11,818
100065,3/31/15,B,J,Q,3,26.88,0,42.86,2400,5.8014,0,30.4,0,31.02,819
100065,4/1/15,B,J,Q,3,25.68,0,42.29,2368,7.2664,0,30.7,0,27.03,820
100065,4/2/15,B,J,Q,3,19.92,0,43.23,2421,5.567,0,31.3,0,34.71,821
100065,4/3/15,B,J,Q,3,24.24,0,42.79,2396,4.5708,0,32,0,35,822
100065,4/4/15,B,J,Q,3,26.88,0,42.71,2392,5.2154,0,32.8,0,27.06,823
100065,4/5/15,B,J,Q,3,22.56,0,42.11,2358,4.68,0,33.3,0,34.76,824
100065,4/6/15,B,J,Q,3,23.28,0,42.77,2395,5.1656,0,33.6,0,35.11,825
100065,4/7/15,B,J,Q,3,25.2,0,42.73,2393,4.4536,0,33.9,0,34.73,826
100065,4/8/15,B,J,Q,3,20.4,0,41.95,2349,5.9772,0,34,0,34.97,827
100065,4/9/15,B,J,Q,3,25.68,0,43.41,2431,5.3912,0,34.2,0,35,828
100065,4/10/15,B,J,Q,3,19.44,0,41.86,2344,5.5084,0,34.6,0,34.77,829
100065,4/11/15,B,J,Q,3,29.76,0,43.02,2409,6.7976,0,35,0,35.02,830
100065,4/12/15,B,J,Q,3,25.2,0,42.52,2381,4.5708,0,35.2,0,34.87,831
100065,4/13/15,B,J,Q,3,25.92,0,41.88,2345,6.6218,0,35.3,0,36.2,832
100065,4/14/15,B,J,Q,3,28.56,0,42.39,2374,4.4536,0,35.5,0,35.06,833
100065,4/15/15,B,J,Q,3,23.52,0,42.04,2354,6.9615,0,35.8,0,36.23,834
100065,4/16/15,B,J,Q,3,23.04,0,41.89,2346,4.5708,0,36.1,0,36.11,835
100065,4/17/15,B,J,Q,3,26.88,0,42.23,2365,5.8014,0,36.4,0,65.71,836
100065,4/18/15,B,J,Q,3,22.3344,3.39,42.492963,2379.592593,5.3326,0,35.3,0,33.767407,837
100065,4/19/15,B,J,Q,3,22.32,0,42.05,2355,5.6256,0,36.6,0,34.77,838
100065,4/20/15,B,J,Q,3,23.76,0,42.23,2365,5.274,0,36.9,0,34.87,839
100065,4/21/15,B,J,Q,3,18.72,0,41.8,2341,4.6215,0,37,0,38.95,840
100065,4/22/15,B,J,Q,3,18.96,0,41.91,2347,5.274,0,37.1,0,34.87,841
100065,4/23/15,B,J,Q,3,28.56,0,41.54,2326,4.395,0,37.2,0,34.95,842
100065,4/24/15,B,J,Q,3,20.88,0,41.43,2320,5.6842,0,37.3,0,36.19,843
100065,4/25/15,B,J,Q,3,27.36,0,42.29,2368,5.2154,0,37.3,0,35.01,844
100065,4/26/15,B,J,Q,3,22.56,0,41.98,2351,5.274,0,37.3,0,35.11,845
100065,4/27/15,B,J,Q,3,25.68,0,43.16,2417,5.9186,0,37.4,0,39.89,846
100065,4/28/15,B,J,Q,3,20.64,0,42.75,2394,6.5046,0,37.4,0,38.58,847
100065,4/29/15,B,J,Q,3,18.96,0,42,2352,6.435,0,36.9,0,34.82,848
100065,4/30/15,B,J,Q,3,23.52,0,42.18,2362,5.0982,0,36.7,0,35.01,849
100065,5/1/15,B,J,Q,3,22.56,0,42.39,2374,6.153,0,36.1,0,38.59,850
100065,5/2/15,B,J,Q,3,19.68,0,41.29,2312,6.9148,0,35.3,0,30.92,851
100065,5/3/15,B,J,Q,3,18,0,41.59,2329,7.2078,0,34.8,0,26.73,852
100065,5/4/15,B,J,Q,3,28.56,0,42.75,2394,6.9734,0,34.8,0,34.94,853
100065,5/5/15,B,J,Q,3,24.24,0,41.48,2323,5.567,0,34.5,0,30.86,854
100065,5/6/15,B,J,Q,3,19.2,0,41.45,2321,4.7466,0,34.2,0,30.97,855
100065,5/7/15,B,J,Q,3,26.64,0,41.38,2317,7.2664,0,33.8,0,30.99,856
100065,5/8/15,B,J,Q,3,21.36,0,42.29,2368,7.2078,0,33.4,0,34.72,857
100065,5/9/15,B,J,Q,3,22.08,0,41.38,2317,7.0906,0,33.3,0,30.95,858
100065,5/10/15,B,J,Q,3,22.8,0,42.07,2356,5.148,1.2,33.2,0,26.81,859
100065,5/11/15,B,J,Q,3,25.44,0,42.23,2365,6.2702,1.2,33.3,0,30.93,860
100065,5/12/15,B,J,Q,3,24.48,0,42.14,2360,5.3326,1.2,33.4,0,31.01,861
100065,5/13/15,B,J,Q,3,28.8,0,42.36,2372,4.8052,1.2,33.3,0,30.9,862
100065,5/14/15,B,J,Q,3,18.72,0,42.11,2358,6.5632,0,33.4,0,34.79,863
100065,5/15/15,B,J,Q,3,25.387366,0.092069,42.0125,2352.678571,5.0973,0,35.506897,0,34.9625,864
100065,5/16/15,B,J,Q,3,18.48,0,41.68,2334,4.5122,0,33,0,34.63,865
100065,5/17/15,B,J,Q,3,25.92,0,41.84,2343,6.0944,0,32.6,0,26.95,866
100065,5/18/15,B,J,Q,3,21.84,0,42.48,2379,5.1568,0,32.4,0,34.87,867
100065,5/19/15,B,J,Q,3,20.4,0,41.84,2343,5.567,0,32.3,0,31.05,868
100065,5/20/15,B,J,Q,3,18.24,0,42.73,2393,4.9308,0,32.2,0,0,869
100065,5/21/15,B,J,Q,3,19.68,0,42.09,2357,4.6294,0,32.4,0,30.87,870
100065,5/22/15,B,J,Q,3,23.76,0,41.88,2345,5.9772,0,32.6,0,34.64,871
100065,5/23/15,B,J,Q,3,23.04,0,42.86,2400,4.8555,0,33.1,0,34.6,872
100065,5/24/15,B,J,Q,3,28.56,0,42.48,2379,7.1492,0,33.5,0,31.02,873
100065,5/25/15,B,J,Q,3,21.84,0,41.89,2346,5.4498,0,32.5,0,30.9,874
100065,5/26/15,B,J,Q,3,26.88,0,41.84,2343,5.9186,0,34.4,0,35.04,875
100065,5/27/15,B,J,Q,3,26.4,0,41.75,2338,4.395,0,34.2,0,34.98,876
100065,5/28/15,B,J,Q,3,23.04,0,41.68,2334,4.563,0,34,0,34.6,877
100065,5/29/15,B,J,Q,3,25.92,0,42.98,2407,7.2078,0,34,0,35,878
100065,5/30/15,B,J,Q,3,18.72,0,42.59,2385,5.7915,0,34.1,0,34.93,879
100065,5/31/15,B,J,Q,3,21.6,0,41.77,2339,5.6842,0,34.2,0,34.96,880
100065,6/1/15,B,J,Q,3,26.4,0,41.73,2337,4.7385,0,34,0,34.78,881
100065,6/2/15,B,J,Q,3,18.48,0,41.55,2327,4.563,0,33.9,0,34.89,882
100065,6/3/15,B,J,Q,3,20.64,0,41.66,2333,4.688,0,34,0,30.9,883
100065,6/4/15,B,J,Q,3,28.8,0,41.93,2348,6.7976,0,33.8,0,28.23,884
100065,6/5/15,B,J,Q,3,23.28,0,42.18,2362,7.2664,0,33.4,0,30.97,885
100065,6/6/15,B,J,Q,3,22.56,0,42.09,2357,5.9772,0,33.2,0,34.98,886
100065,6/7/15,B,J,Q,3,29.04,0,42.12,2359,4.981,0,32.9,0,32.07,887
100065,6/8/15,B,J,Q,3,25.2,0,42.54,2382,6.2116,0,32.7,0,27.18,888
100065,6/9/15,B,J,Q,3,21.36,0,41.95,2349,5.6745,0,32.9,0,26.82,889
100065,6/10/15,B,J,Q,3,26.16,0,42.96,2406,5.733,0,33.1,0,35.03,890
100065,6/11/15,B,J,Q,3,22.8,0,42.79,2396,6.9615,0,33,0,30.95,891
100065,6/12/15,B,J,Q,3,19.68,0,42.25,2366,6.2116,0,32.7,0,34.88,892
100065,6/13/15,B,J,Q,3,19.44,0,42.1475,2360.25,6.9615,0,32.4,0,31.454286,893
100065,6/14/15,B,J,Q,3,26.16,0,42.1475,2360.25,4.563,0,32.4,0,31.454286,894
100065,6/15/15,B,J,Q,3,29.04,0,42.164815,2361.222222,5.382,0,32.4,0,31.336667,895
100065,6/16/15,B,J,Q,3,19.68,0,42.177308,2361.923077,6.2595,0,32.4,0,31.505385,896
100065,6/17/15,B,J,Q,3,19.92,0,42.66,2389,6.0358,0,32.2,0,31,897
100065,6/18/15,B,J,Q,3,25.2,0,43.43,2432,5.6745,0,32.1,0,35,898
100065,6/19/15,B,J,Q,3,26.4,0,43.27,2423,5.499,0,31.9,0,34.96,899
100065,6/20/15,B,J,Q,3,29.76,0,42.2,2363,6.2702,0,31.8,0,30.9,900
100065,6/21/15,B,J,Q,3,26.16,0,42.88,2401,4.6215,0,31.7,0,31.1,901
100065,6/22/15,B,J,Q,3,26.64,0,43.2,2419,6.6804,0,31.7,0,34.58,902
100065,6/23/15,B,J,Q,3,25.92,0,42.36,2372,5.031,0,31.6,0,27.05,903
100065,6/24/15,B,J,Q,3,25.92,0,42.52,2381,4.8052,0,31.5,0,27.09,904
100065,6/25/15,B,J,Q,3,22.8,0,43.34,2427,6.6218,0,31.3,0,26.95,905
100065,6/26/15,B,J,Q,3,18.96,0,42.23,2365,6.6105,0.3,31.2,0,31.05,906
100065,6/27/15,B,J,Q,3,21.6,0,42.82,2398,4.8638,0.3,31.1,0,30.91,907
100065,6/28/15,B,J,Q,3,18.72,0,42.62,2387,7.137,0.3,31.2,0,34.98,908
100065,6/29/15,B,J,Q,3,24.72,0,41.61,2330,6.3765,0.3,31.1,0,31,909
100065,6/30/15,B,J,Q,3,26.4,0,42.2,2363,4.5122,0.3,31.1,0,27.03,910
100065,7/1/15,B,J,Q,3,18.48,0,42.77,2395,5.5575,0.3,31,0,30.79,911
100065,7/2/15,B,J,Q,3,26.4,0,42.57,2384,4.981,0.3,31,0,34.55,912
100065,7/3/15,B,J,Q,3,25.44,0,42.3,2369,6.084,0.3,31,0,27.06,913
100065,7/4/15,B,J,Q,3,20.4,0,42.52,2381,5.148,0.3,30.9,0,26.98,914
100065,7/5/15,B,J,Q,3,21.6,0,41.7,2335,6.446,0.3,30.7,0,30.97,915
100065,7/6/15,B,J,Q,3,20.16,0,42.98,2407,4.6215,0.3,30.6,0,31.03,916
100065,7/7/15,B,J,Q,3,28.56,0,41.89,2346,4.7385,0,30.9,0,0,917
100065,7/8/15,B,J,Q,3,23.52,0,41.8,2341,4.7385,0,30.9,0,31.07,918
100065,7/9/15,B,J,Q,3,19.2,0,43.02,2409,6.318,0,30.8,0,26.91,919
100065,7/10/15,B,J,Q,3,22.56,0,42.25,2366,6.9148,0,30.6,0,30.96,920
100065,7/11/15,B,J,Q,3,25.92,0,41.84,2343,6.6105,0,30.7,0,30.99,921
100065,7/12/15,B,J,Q,3,29.28,0,41.86,2344,4.8555,0,31,0,31.09,922
100065,7/13/15,B,J,Q,3,18,0,41.98,2351,5.4405,0,31.1,0,26.8,923
100065,7/14/15,B,J,Q,3,20.64,0,42.18,2362,4.446,0,31.2,0,31.04,924
100065,7/15/15,B,J,Q,3,21.84,0,41.84,2343,6.6105,0,31.2,0,34.64,925
100065,7/16/15,B,J,Q,3,27.12,0,43.02,2409,7.325,0,31.1,0,26.83,926
100065,7/17/15,B,J,Q,3,21.12,0,43.16,2417,5.6745,0,31.2,0,0,927
100065,7/18/15,B,J,Q,3,23.76,0,42.04,2354,5.6745,0,31.1,0,26.93,928
100065,7/19/15,B,J,Q,3,28.08,0,42.34,2371,6.446,0,30.8,0,26.86,929
100065,7/20/15,B,J,Q,3,22.8,0,42.07,2356,6.5632,0,30.7,0,30.99,930
100065,7/21/15,B,J,Q,3,19.44,0,43.02,2409,5.382,0,30.4,0,26.99,931
100065,7/22/15,B,J,Q,3,20.16,0,42.18,2362,6.6218,0,30.4,0,27.03,932
100065,7/23/15,B,J,Q,3,26.16,0,42.88,2401,5.499,0,30.4,0,26.88,933
100065,7/24/15,B,J,Q,3,25.44,0,43.04,2410,5.3912,0,30.4,0,30.94,934
100065,7/25/15,B,J,Q,3,28.32,0,42.71,2392,5.5575,0,30.3,0,31.1,935
100065,7/26/15,B,J,Q,3,28.32,0,42.8,2397,6.9148,0,30.4,0,26.95,936
100065,7/27/15,B,J,Q,3,28.56,0,42.54,2382,5.382,0,30.5,0,31.08,937
100065,7/28/15,B,J,Q,3,29.76,0,42.21,2364,5.3912,0,30.7,0,28.21,938
100065,7/29/15,B,J,Q,3,28.08,0,43.29,2424,6.435,0,30.5,0,35.91,939
100065,7/30/15,B,J,Q,3,24.48,0,42.41,2375,6.786,0,30.6,0,32.21,940
100065,7/31/15,B,J,Q,3,20.4,0,42.73,2393,6.8445,0,30.6,0,31.04,941
100065,8/1/15,B,J,Q,3,30,0,42.45,2377,5.967,0,30.6,0,31.08,942
100065,8/2/15,B,J,Q,3,18.72,0,42.09,2357,6.201,0,30.7,0,31.04,943
100065,8/3/15,B,J,Q,3,21.6,0,42.04,2354,5.0895,0,30.6,0,31.11,944
100065,8/4/15,B,J,Q,3,23.52,0,42.68,2390,6.0255,0,30.8,0,30.98,945
100065,8/5/15,B,J,Q,3,20.88,0,42.41,2375,6.1425,0,30.8,0,27.13,946
100065,8/6/15,B,J,Q,3,25.2,0,42.14,2360,6.669,0,31,0,34.73,947
100065,8/7/15,B,J,Q,3,25.68,0,42.36,2372,6.0255,0,31.1,0,34.86,948
100065,8/8/15,B,J,Q,3,29.04,0,43.25,2422,6.0255,0,31.3,0,26.99,949
100065,8/9/15,B,J,Q,3,23.7312,0,42.467586,2378.137931,5.9085,0,30.6,0,29.04931,950
100065,8/10/15,B,J,Q,3,18.72,0,42.34,2371,4.914,0,31.3,0,26.97,951
100065,8/11/15,B,J,Q,3,21.12,0,42.38,2373,5.0895,0,31.4,0,31.06,952
100065,8/12/15,B,J,Q,3,27.12,0,42.3,2369,4.446,0,31.6,0,30.83,953
100065,8/13/15,B,J,Q,3,25.68,0,43.09,2413,4.8555,0,31.8,0,27.05,954
100065,8/14/15,B,J,Q,3,27.6,0,42.7,2391,6.4935,0,31.8,0,30.87,955
100065,8/15/15,B,J,Q,3,18.48,0,42.39,2374,7.0785,0,32,0,34.77,956
100065,8/16/15,B,J,Q,3,24.24,0,42.54,2382,6.7275,0,32.2,0,26.98,957
100065,8/17/15,B,J,Q,3,27.84,0,42.54,2382,4.8555,0,32.2,0,30.93,958
100065,8/18/15,B,J,Q,3,24.96,0,42.5,2380,4.68,0,32.3,0,0,959
100065,8/19/15,B,J,Q,3,23.04,0,42.39,2374,5.5575,0,32.4,0,34.75,960
100065,8/20/15,B,J,Q,3,30,0,42.95,2405,5.967,0,32.4,0,26.82,961
100065,8/21/15,B,J,Q,3,27.6,0,43.3,2425,6.435,0,32.4,0,30.79,962
100065,8/22/15,B,J,Q,3,28.8,0,42.43,2376,5.967,0,32.5,0,30.92,963
100065,8/23/15,B,J,Q,3,18,0,42.57,2384,7.1955,0,32.6,0,32.09,964
100065,8/24/15,B,J,Q,3,26.3736,0,42.86,2400,6.1425,0,32.5,0,28.03,965
100065,8/25/15,B,J,Q,3,28.56,0,42.567143,2383.714286,6.0255,0,32.5,0,29.615357,966
100065,8/26/15,B,J,Q,3,21.84,0,42.77,2395,5.499,0,32.5,0,36.2,967
100065,8/27/15,B,J,Q,3,26.4,0,42.05,2355,5.5575,0,32.4,0,36.18,968
100065,8/28/15,B,J,Q,3,20.16,0,42.62,2387,7.02,0,32.3,0,31.99,969
100065,8/29/15,B,J,Q,3,19.92,0,42.7,2391,5.265,0,32.3,0,0,970
100065,8/30/15,B,J,Q,3,24.48,0,43.07,2412,6.084,0,32.5,0,36.03,971
100065,8/31/15,B,J,Q,3,25.44,0,42.61,2386,6.1425,0,32.4,0,32.27,972
100065,9/1/15,B,J,Q,3,19.92,0,42.41,2375,6.3765,0,32.3,0,28.02,973
100065,9/2/15,B,J,Q,3,24.96,0,42.48,2379,6.552,0,32.1,0,32.2,974
100065,9/3/15,B,J,Q,3,26.16,0,42.34,2371,6.9615,0,32.2,0,28.26,975
100065,9/4/15,B,J,Q,3,23.712,0,42.18,2362,7.0664,0,33.4,0,29.3,976
100065,9/5/15,B,J,Q,3,18.24,0,42.38,2373,6.552,0,31.9,0,32.17,977
100065,9/6/15,B,J,Q,3,28.8,0,42.55,2383,4.68,0,33.4,0,32.11,978
100065,9/7/15,B,J,Q,3,22.8,0,42.62,2387,6.201,0,33.2,0,32.25,979
100065,9/8/15,B,J,Q,3,23.04,0,42.8,2397,4.6215,0,33.2,0,28.18,980
100065,9/9/15,B,J,Q,3,25.44,0,42.96,2406,7.0664,0,32.6,0,36.07,981
100065,9/10/15,B,J,Q,3,19.68,0,42.45,2377,4.9725,0,32.4,0,31.79,982
100065,9/11/15,B,J,Q,3,29.550538,0,42.616071,2386.5,7.311638,0,32.437931,0,29.179286,983
100065,9/12/15,B,J,Q,3,18.4998,0,42.598519,2385.518519,7.077636,0,32.460714,0,29.258148,984
100065,9/13/15,B,J,Q,3,29.28,0,42.34,2371,6.0152,0,32.1,0,31.96,985
100065,9/14/15,B,J,Q,3,21.383733,0,42.592692,2385.192308,4.854578,0,32.488889,0,29.088077,986
100065,9/15/15,B,J,Q,3,26.88,0,42.75,2394,6.0152,0,31.3,0,36.02,987
100065,9/16/15,B,J,Q,3,20.16,0,43.07,2412,6.669,0,31.1,0,32.11,988
100065,9/17/15,B,J,Q,3,23.52,0,43.5,2436,5.0895,0,30.7,0,24.18,989
100065,9/18/15,B,J,Q,3,18.24,0,43.27,2423,6.716,0,30.6,0,32.13,990
100065,9/19/15,B,J,Q,3,23.52,0,42.6832,2390.28,6.5992,0,30.5,0,30.45,991
100065,9/20/15,B,J,Q,3,29.04,0,42.71,2392,6.0152,0,30.5,0,27.05,992
100065,9/21/15,B,J,Q,3,23.76,0,42.95,2405,5.256,0,30.6,0,31.01,993
100065,9/22/15,B,J,Q,3,25.44,0,42.5,2380,5.6745,0,30.5,0,31.89,994
100065,9/23/15,B,J,Q,3,24.96,0,43.04,2410,5.3144,0,30.5,0,32.26,995
100065,9/24/15,B,J,Q,3,25.68,0,42.52,2381,6.4824,0,30.8,0,28.22,996
100065,9/25/15,B,J,Q,3,25.44,0,42.77,2395,5.4312,0,31,0,32.19,997
100065,9/26/15,B,J,Q,3,20.16,0,43.07,2412,5.1392,0,31.1,0,27.03,998
100065,9/27/15,B,J,Q,3,18.96,0,42.7,2391,5.1392,0,31.3,0,27.13,999
100065,9/28/15,B,J,Q,3,23.52,0,43.38,2429,6.0736,0,31.5,0,0,1000
100065,9/29/15,B,J,Q,3,24.96,0,43.21,2420,6.8912,0,31.7,0,28.2,1001
100065,9/30/15,B,J,Q,3,24.48,0,42.38,2373,5.0138,0,31.8,0,28.24,1002
100065,10/1/15,B,J,Q,3,24.24,0,42.86,2400,6.5408,0,31.9,0,27.06,1003
100065,10/2/15,B,J,Q,3,28.56,0,42.73,2393,6.716,0,32.1,0,36.06,1004
100065,10/3/15,B,J,Q,3,28.56,0,43.68,2446,6.5408,0,32.3,0,28.21,1005
100065,10/4/15,B,J,Q,3,18.24,0,43.55,2439,4.6136,0,32.2,0,32.22,1006
100065,10/5/15,B,J,Q,3,26.88,0,42.79,2396,5.3728,0,32.4,0,36.22,1007
100065,10/6/15,B,J,Q,3,20.88,0,43.14,2416,6.201,0,32.5,0,28.3,1008
100065,10/7/15,B,J,Q,3,23.28,0,43.36,2428,6.3656,0,32.5,0,26.96,1009
100065,10/8/15,B,J,Q,3,29.76,0,42.79,2396,4.8472,0,32.6,0,28.17,1010
100065,10/9/15,B,J,Q,3,24.24,0,43.02,2409,5.0808,0,32.5,0,27.97,1011
100065,10/10/15,B,J,Q,3,27.12,0,43.16,2417,7.1832,1.5,32.6,0,32.07,1012
100065,10/11/15,B,J,Q,3,22.56,0,43.18,2418,4.8472,1.5,32.6,0,32.19,1013
100065,10/12/15,B,J,Q,3,24.48,0,44.07,2468,6.1374,1.5,32.7,0,31.96,1014
100065,10/13/15,B,J,Q,3,21.6,0,43.2,2419,5.0808,1.5,33.2,0,32.17,1015
100065,10/14/15,B,J,Q,3,27.12,0,43.52,2437,5.6648,1.5,32.8,0,32.05,1016
100065,10/15/15,B,J,Q,3,29.04,0,43.68,2446,7.008,1.5,32.8,0,32.21,1017
100065,10/16/15,B,J,Q,3,25.92,0,43.41,2431,5.4802,1.5,32.9,0,36.12,1018
100065,10/17/15,B,J,Q,3,23.76,0,43.59,2441,7.1709,1.5,33,0,32.23,1019
100065,10/18/15,B,J,Q,3,24.24,0,42.91,2403,6.2381,1.5,33.1,0,32.22,1020
100065,10/19/15,B,J,Q,3,27.6,0,42.57,2384,6.8912,1.5,33.1,0,32.16,1021
100065,10/20/15,B,J,Q,3,24.72,0,42.96,2406,4.4968,1.5,33.2,0,28.1,1022
100065,10/21/15,B,J,Q,3,21.84,0,43.62,2443,6.2488,1.5,33.2,0,32,1023
100065,10/22/15,B,J,Q,3,24.24,0,43.43,2432,5.0721,1.5,33.3,0,35.98,1024
100065,10/23/15,B,J,Q,3,19.2,0,43.82,2454,4.38,1.5,33.5,0,28.21,1025
100065,10/24/15,B,J,Q,3,23.76,0,43.21,2420,5.4219,1.5,33.5,0,36.18,1026
100065,10/25/15,B,J,Q,3,18.72,0,43.07,2412,7.2875,1.5,33.5,0,35.94,1027
100065,10/26/15,B,J,Q,3,24.24,0,43.62,2443,5.3636,1.5,33.5,0,28.07,1028
100065,10/27/15,B,J,Q,3,25.44,0,43.2,2419,5.3053,1.5,33.6,0,36.03,1029
100065,10/28/15,B,J,Q,3,18.72,0,43.41,2431,4.8972,1.5,33.6,0,36.1,1030
100065,10/29/15,B,J,Q,3,29.04,0,43.46,2434,6.0049,1.5,33.6,0,32.1,1031
100065,10/30/15,B,J,Q,3,20.4,0,43.61,2442,5.5968,1.5,33.7,0,28.24,1032
100065,10/31/15,B,J,Q,3,27.6,0,43.88,2457,4.8389,1.5,33.7,0,32.11,1033
100065,11/1/15,B,J,Q,3,27.12,0,42.79,2396,4.8389,1.5,33.7,0,32.1,1034
100065,11/2/15,B,J,Q,3,24.72,0,43.32,2426,6.3547,1.5,33.7,0,31.95,1035
100065,11/3/15,B,J,Q,3,23.28,0,43.14,2416,4.4308,1.5,33.8,0,31.87,1036
100065,11/4/15,B,J,Q,3,20.16,0,43.41,2431,4.7223,1.5,33.9,0,28.2,1037
100065,11/5/15,B,J,Q,3,19.2,0,43.41,2431,5.0138,1.5,33.9,0,35.92,1038
100065,11/6/15,B,J,Q,3,22.32,0,43.2,2419,6.2964,1.5,34,0,32.16,1039
100065,11/7/15,B,J,Q,3,26.88,0,43.75,2450,6.7045,1.5,34.1,0,28.19,1040
100065,11/8/15,B,J,Q,3,28.32,0,43.3,2425,5.0138,1.5,34.1,0,28.21,1041
100065,11/9/15,B,J,Q,3,23.76,0,43.46,2434,5.1887,1.5,34.1,0,35.78,1042
100065,11/10/15,B,J,Q,3,19.68,0,43.68,2446,6.4824,1.5,34.1,0,26.95,1043
100065,11/11/15,B,J,Q,3,27.84,0,43.68,2446,6.7045,1.5,34,0,32,1044
100065,11/12/15,B,J,Q,3,18.96,0,43.93,2460,5.7134,1.5,33.9,0,28.06,1045
100065,11/13/15,B,J,Q,3,26.88,0,44.14,2472,6.8794,1.5,33.9,0,36.04,1046
100065,11/14/15,B,J,Q,3,20.16,0,42.95,2405,5.247,1.5,33.9,0,39.54,1047
100065,11/15/15,B,J,Q,3,28.56,0,43.7,2447,6.2964,1.5,33.9,0,35.88,1048
100065,11/16/15,B,J,Q,3,27.84,0,43.68,2446,7.275,1.5,33.9,0,32.16,1049
100065,11/17/15,B,J,Q,3,23.76,0,42.98,2407,6.1798,1.5,33.9,0,36.05,1050
100065,11/18/15,B,J,Q,3,23.28,0,44.12,2471,5.5385,1.5,33.9,0,28.11,1051
100065,11/19/15,B,J,Q,3,27.12,0,43.66,2445,6.3547,1.5,33.7,0,32,1052
100065,11/20/15,B,J,Q,3,27.36,0,43.45,2433,5.247,1.5,33.3,0,36.07,1053
100065,11/21/15,B,J,Q,3,18.96,0,44.09,2469,5.5385,1.5,33,0,36.11,1054
100065,11/22/15,B,J,Q,3,24.72,0,43.18,2418,6.8211,1.5,32.7,0,35.7,1055
100065,11/23/15,B,J,Q,3,21.6,0,43.64,2444,5.0634,1.5,32.5,0,31.84,1056
100065,11/24/15,B,J,Q,3,26.4,0,43.95,2461,6.1215,1.5,32.4,0,31.9,1057
100065,11/25/15,B,J,Q,3,29.04,0,43.16,2417,6.402,1.5,32.6,0,28.13,1058
100065,11/26/15,B,J,Q,3,25.44,0,43.38,2429,4.3725,1.5,32.4,0,36.03,1059
100065,11/27/15,B,J,Q,3,21.84,0,43.45,2433,6.693,1.5,32.3,0,32.04,1060
100065,11/28/15,B,J,Q,3,20.16,0,43.38,2429,5.9364,1.5,31.9,0,28.23,1061
100065,11/29/15,B,J,Q,3,20.4,0,43.18,2418,4.9555,1.5,31.4,0,28.07,1062
100065,11/30/15,B,J,Q,3,28.8,0,43.84,2455,6.0049,1.5,30.7,0,31.79,1063
100065,12/1/15,B,J,Q,3,21.36,0,43,2408,7.1709,1.5,30.5,0,27.06,1064
100065,12/2/15,B,J,Q,3,19.2,0,43.7,2447,4.7142,1.5,30.5,0,27,1065
100065,12/3/15,B,J,Q,3,22.08,0,43.41,2431,6.9258,1.5,30.5,0,35.99,1066
100065,12/4/15,B,J,Q,3,18.96,0,43.11,2414,6.7628,1.5,30.6,0,28.14,1067
100065,12/5/15,B,J,Q,3,18,0,43.86,2456,4.5396,1.5,30.4,0,30.92,1068
100065,12/6/15,B,J,Q,3,21.84,0,43.545172,2438.482759,7.2875,1.5,30.8,0,31.861724,1069
100065,12/7/15,B,J,Q,3,22.464,0.91,43.537857,2438.071429,5.7134,1.5,26,0,31.992857,1070
100065,12/8/15,B,J,Q,3,29.04,0,44.91,2515,5.1709,1.5,25,0,43.46,1071
100065,12/9/15,B,J,Q,3,19.44,0,44.7,2503,6.8558,1.5,33.2,0,39.94,1072
100065,12/10/15,B,J,Q,3,18.72,0,44.36,2484,4.656,1.5,40.2,0,35.87,1073
100065,12/11/15,B,J,Q,3,21.36,0,44.66,2501,5.0634,1.5,36.8,0,35.98,1074
100065,12/12/15,B,J,Q,3,25.44,0,44.57,2496,6.2856,1.5,35.8,0,39.68,1075
100065,12/13/15,B,J,Q,3,28.08,0,44.48,2491,4.947,1.5,35.4,0,32.11,1076
100065,12/14/15,B,J,Q,3,28.56,0,44.48,2491,4.8888,1.5,35,0,36.06,1077
100065,12/15/15,B,J,Q,3,28.56,0,44.46,2490,6.2856,1.5,34.8,0,32.19,1078
100065,12/16/15,B,J,Q,3,23.04,0,44.29,2480,5.1709,1.5,34.4,0,32.07,1079
100065,12/17/15,B,J,Q,3,29.28,0,43.89,2458,5.9843,1.5,34.2,0,32.17,1080
100065,12/18/15,B,J,Q,3,28.56,0,44.48,2491,6.8094,1.5,34,0,32.18,1081
100065,12/19/15,B,J,Q,3,20.88,0,44.27,2479,7.0882,1.5,34.1,0,32.1,1082
100065,12/20/15,B,J,Q,3,26.16,0,44.3,2481,6.1692,1.5,34,0,32.15,1083
100065,12/21/15,B,J,Q,3,25.44,0,44.09,2469,4.7142,1.5,34.2,0,31.86,1084
100065,12/22/15,B,J,Q,3,23.52,0,44.79,2508,4.3575,1.5,34.4,0,35.92,1085
100065,12/23/15,B,J,Q,3,20.4,0,44.04,2466,7.2625,1.5,35.3,0,32.12,1086
100065,12/24/15,B,J,Q,3,20.16,0,42.95,2405,6.1586,1.5,35.3,0,32.13,1087
100065,12/25/15,B,J,Q,3,23.04,0,44.23,2477,4.648,1.5,34.8,0,35.93,1088
100065,12/26/15,B,J,Q,3,28.8,0,43.7,2447,7.0301,1.5,35.1,0,36,1089
100065,12/27/15,B,J,Q,3,27.36,0,44,2464,5.5195,1.5,35,0,32,1090
100065,12/28/15,B,J,Q,3,28.08,0,44.14,2472,5.8681,1.5,34.7,0,32,1091
100065,12/29/15,B,J,Q,3,18.24,0,44.27,2479,7.1463,1.5,34.7,0,30.91,1092
100065,12/30/15,B,J,Q,3,24.7104,0,43.38,2429,5.9843,1.5,34.6,0,34.07,1093
100065,12/31/15,B,J,Q,3,19.2,0,43.75,2450,6.6815,1.5,35,0,30.72,1094
100065,1/1/16,B,J,Q,3,23.28,0,43.61,2442,5.6357,1.5,35.1,0,34.71,1095
100065,1/2/16,B,J,Q,3,19.68,0,44.21,2476,4.93,1.5,35.2,0,32.01,1096
100065,1/3/16,B,J,Q,3,27.6,0,43.95,2461,6.6234,1.5,35.4,0,34.85,1097
100065,1/4/16,B,J,Q,3,25.92,0,44.38,2485,5.6357,1.5,35.3,0,34.65,1098
100065,1/5/16,B,J,Q,3,20.16,0,44.04,2466,5.5195,1.5,35.3,0,34.7,1099
100065,1/6/16,B,J,Q,3,18.96,0,44.09,2469,6.5653,1.5,35.5,0,30.77,1100
100065,1/7/16,B,J,Q,3,24.96,0,43.96,2462,6.4491,1.5,35.7,0,34.77,1101
100065,1/8/16,B,J,Q,3,26.676,0,44.131724,2471.344828,6.6815,1.5,34.4,0,33.54069,1102
100065,1/9/16,B,J,Q,3,20.64,0,44.34,2483,4.4737,1.5,36.1,0,34.78,1103
100065,1/10/16,B,J,Q,3,24.96,0,43.91,2459,6.6815,1.5,36.4,0,38.46,1104
100065,1/11/16,B,J,Q,3,18.24,0,44.2,2475,4.5318,1.5,36.4,0,34.73,1105
100065,1/12/16,B,J,Q,3,25.68,0,43.98,2463,5.7519,1.5,36.7,0,34.75,1106
100065,1/13/16,B,J,Q,3,0,0,44.060714,2467.357143,4.648,1.5,35.2,0,33.417857,1107
100065,1/14/16,B,J,Q,3,29.52,0,44.55,2495,6.6234,1.5,36.9,0,34.68,1108
100065,1/15/16,B,J,Q,3,20.16,0,43.45,2433,4.9385,1.5,37,0,34.69,1109
100065,1/16/16,B,J,Q,3,30,0,43.71,2448,7.2044,1.5,37,0,34.81,1110
100065,1/17/16,B,J,Q,3,18,0,43.73,2449,6.391,1.5,36.9,0,35.82,1111
100065,1/18/16,B,J,Q,3,19.7208,0,43.79,2452,7.1463,1.5,36.4,0,35.6,1112
100065,1/19/16,B,J,Q,3,18.72,0,44.27,2479,4.8223,1.5,35.9,0,35.48,1113
100065,1/20/16,B,J,Q,3,24.48,0,43.7,2447,5.3452,1.5,35.5,0,35.88,1114
100065,1/21/16,B,J,Q,3,23.52,0,44.23,2477,7.2044,1.5,35.3,0,31.98,1115
100065,1/22/16,B,J,Q,3,23.52,0,43.14,2416,6.4491,1.5,35.2,0,35.79,1116
100065,1/23/16,B,J,Q,3,25.2,0,43.43,2432,6.1586,1.5,35.4,0,35.74,1117
100065,1/24/16,B,J,Q,3,18.72,0,43.48,2435,5.4033,1.5,35.5,0,31.87,1118
100065,1/25/16,B,J,Q,3,28.08,0,43.79,2452,5.7519,1.5,35.2,0,35.66,1119
100065,1/26/16,B,J,Q,3,23.28,0,43.93,2460,4.5318,1.5,35.1,0,34.61,1120
100065,1/27/16,B,J,Q,3,24.96,0,43.89,2458,5.9843,1.5,35.1,0,35.55,1121
100065,1/28/16,B,J,Q,3,29.28,0,43.8,2453,6.5072,1.5,35.2,0,35.92,1122
100065,1/29/16,B,J,Q,3,23.76,0,43.98,2463,5.229,1.5,35.4,0,34.66,1123
100065,1/30/16,B,J,Q,3,29.04,0,43.89,2458,5.5195,1.5,35.5,0,35.76,1124
100065,1/31/16,B,J,Q,3,23.28,0,43.91,2459,5.974,1.5,35.5,0,31.98,1125
100065,2/1/16,B,J,Q,3,22.8,0,43.36,2428,6.438,1.5,35.5,0,31.93,1126
100065,2/2/16,B,J,Q,3,29.52,0,43.89,2458,4.582,1.5,35.2,0,31.92,1127
100065,2/3/16,B,J,Q,3,23.28,0,43.34,2427,6.322,1.5,34.6,0,31.97,1128
100065,2/4/16,B,J,Q,3,18,0,43.57,2440,6.9139,1.5,34.5,0,35.77,1129
100065,2/5/16,B,J,Q,3,20.88,0,43.73,2449,6.322,1.5,34.3,0,31.81,1130
100065,2/6/16,B,J,Q,3,27.12,0,44.34,2483,6.972,1.5,34.2,0,35.47,1131
100065,2/7/16,B,J,Q,3,24.24,0,43.833214,2454.678571,7.1463,1.5,33.8,0,34.573929,1132
100065,2/8/16,B,J,Q,3,18.5856,1.13,43.04,2410,6.0424,1.5,31.1,0,64.12,1133
100065,2/9/16,B,J,Q,3,19.8,3.03,43.782222,2451.814815,6.264,1.5,27.5,0,35.516667,1134
100065,2/10/16,B,J,Q,3,28.8,0,43.71,2448,5.8681,1.5,34.2,0,35.7,1135
100065,2/11/16,B,J,Q,3,24.24,0,43.16,2417,5.6357,1.5,34.3,0,35.56,1136
100065,2/12/16,B,J,Q,3,18.72,0,43.11,2414,6.4491,1.5,34.7,0,31.88,1137
100065,2/13/16,B,J,Q,3,28.32,0,43.68037,2446.111111,5.104,1.5,34.7,0,35.478889,1138
100065,2/14/16,B,J,Q,3,24.7104,2.08,43.689231,2446.615385,7.0882,1.5,35,0,35.509231,1139
100065,2/15/16,B,J,Q,3,27.6,0,43.82,2454,5.229,1.5,35.4,0,32.02,1140
100065,2/16/16,B,J,Q,3,19.68,0,44.04,2466,6.2748,1.5,35.2,0,35.79,1141
100065,2/17/16,B,J,Q,3,27.12,0,44.07,2468,5.7519,1.5,35.1,0,31.9,1142
100065,2/18/16,B,J,Q,3,21.6,0,44.02,2465,5.4033,1.5,35,0,32.05,1143
100065,2/19/16,B,J,Q,3,25.68,0,44.16,2473,4.5318,1.5,35.1,0,35.98,1144
100065,2/20/16,B,J,Q,3,24.96,0,43.91,2459,6.2748,1.5,35.2,0,31.97,1145
100065,2/21/16,B,J,Q,3,27.36,0,44.32,2482,4.4737,1.5,35,0,35.66,1146
100065,2/22/16,B,J,Q,3,28.32,0,44.18,2474,6.391,1.5,35.2,0,31.91,1147
100065,2/23/16,B,J,Q,3,28.8,0,43.43,2432,4.5899,1.5,35.6,0,31.82,1148
100065,2/24/16,B,J,Q,3,24.48,0,43.8,2453,7.2044,1.5,35.7,0,35.66,1149
100065,2/25/16,B,J,Q,3,26.4,0,44.32,2482,5.0547,1.5,35.5,0,35.88,1150
100065,2/26/16,B,J,Q,3,19.68,0,44.62,2499,5.9843,1.5,35.4,0,35.72,1151
100065,2/27/16,B,J,Q,3,26.4,0,43.86,2456,4.5899,1.5,36,0,34.78,1152
100065,2/28/16,B,J,Q,3,26.4,0,43.89,2458,6.4491,1.5,36.1,0,35.88,1153
100065,2/29/16,B,J,Q,3,24.72,0,43.46,2434,4.3575,1.5,36.4,0,34.78,1154
100065,3/1/16,B,J,Q,3,19.98,0,43.806,2453.16,5.5776,1.5,30.1,0,35.1172,1155
100065,3/2/16,B,J,Q,3,21.6,0,41.59,2329,6.9139,1.5,33.3,0,30.76,1156
100065,3/3/16,B,J,Q,3,29.04,0,42,2352,5.1709,1.5,33.9,0,30.63,1157
100065,3/4/16,B,J,Q,3,27.84,0,41.21,2308,5.0547,1.5,34.1,0,31.93,1158
100065,3/5/16,B,J,Q,3,29.76,0,41.45,2321,5.6938,1.5,34.3,0,31.91,1159
100065,3/6/16,B,J,Q,3,22.08,0,41.62,2331,4.7061,1.5,34.7,0,31.81,1160
100065,3/7/16,B,J,Q,3,23.76,0,41.43,2320,6.7396,1.5,34.7,0,31.91,1161
100065,3/8/16,B,J,Q,3,25.92,0,41.52,2325,6.972,1.5,35,0,31.93,1162
100065,3/9/16,B,J,Q,3,18.96,0,41.52,2325,5.3452,1.5,34.7,0,31.91,1163
100065,3/10/16,B,J,Q,3,18.96,0,41.62,2331,6.0424,1.5,34.8,0,31.77,1164
100065,3/11/16,B,J,Q,3,18.96,0,42.3,2369,5.229,1.5,34.7,0,31.92,1165
100065,3/12/16,B,J,Q,3,28.32,0,41.16,2305,6.7977,1.5,34.3,0,31.94,1166
100065,3/13/16,B,J,Q,3,27.84,0,41,2296,4.5318,1.5,33.9,0,31.93,1167
100065,3/14/16,B,J,Q,3,28.56,0,42.59,2385,4.7642,1.5,33.9,0,31.96,1168
100065,3/15/16,B,J,Q,3,26.64,0,41.41,2319,5.7519,1.5,33.5,0,31.93,1169
100065,3/16/16,B,J,Q,3,27.6,0,41.86,2344,5.4614,1.5,33.5,0,31.92,1170
100065,3/17/16,B,J,Q,3,18.48,0,41.89,2346,5.5195,1.5,33.5,0,31.94,1171
100065,3/18/16,B,J,Q,3,22.32,0,41.84,2343,6.6815,1.5,32.7,0,31.85,1172
100065,3/19/16,B,J,Q,3,20.88,0,41.16,2305,4.8804,1.5,32,0,31.8,1173
100065,3/20/16,B,J,Q,3,18.72,0,41.98,2351,7.1463,1.5,31.5,0,27.92,1174
100065,3/21/16,B,J,Q,3,29.28,0,41.48,2323,5.9843,1.5,31.5,0,31.77,1175
100065,3/22/16,B,J,Q,3,29.28,0,42.12,2359,6.8558,1.5,28.4,0,27.94,1176
100065,3/23/16,B,J,Q,3,26.16,0,41.48,2323,6.1005,1.5,27.9,0,27.94,1177
100065,3/24/16,B,J,Q,3,18.72,0,41.21,2308,4.8223,1.5,27.4,0,27.94,1178
100065,3/25/16,B,J,Q,3,23.52,0,41.48,2323,5.0547,1.5,27.6,0,27.91,1179
100065,3/26/16,B,J,Q,3,22.32,0,42.21,2364,4.9966,1.5,27.4,0,26.72,1180
100065,3/27/16,B,J,Q,3,19.44,0,41.32,2314,6.7396,1.5,27.3,0,30.67,1181
100065,3/28/16,B,J,Q,3,29.76,0,41.68,2334,4.648,1.5,27.3,0,30.55,1182
100065,3/29/16,B,J,Q,3,18.48,0,41.73,2337,5.7519,1.5,26.8,0,30.63,1183
100065,3/30/16,B,J,Q,3,18.24,0,41.73,2337,4.8223,1.5,26.7,0,30.71,1184
100065,3/31/16,B,J,Q,3,21.36,0,41.7,2335,5.742,1.5,26.7,0,30.67,1185
100065,4/1/16,B,J,Q,3,27.84,0,41.93,2348,5.3452,1.5,26.7,0,26.75,1186
100065,4/2/16,B,J,Q,3,22.5792,0.93,41.642414,2332.034483,5.2871,1.5,26.4,0,30.637241,1187
100065,4/3/16,B,J,Q,3,28.56,0,41.5,2324,6.7396,1.5,26.6,0,27.28,1188
100065,4/4/16,B,J,Q,3,18.24,0,41.62,2331,4.5899,1.5,26.6,0,27.91,1189
100065,4/5/16,B,J,Q,3,25.68,0,41.54,2326,5.4033,1.5,26.6,0,27.87,1190
100065,4/6/16,B,J,Q,3,18.24,0,41.68,2334,5.7519,1.5,26.4,0,27.97,1191
100065,4/7/16,B,J,Q,3,23.04,0,41.66,2333,5.5776,1.5,26.2,0,30.57,1192
100065,4/8/16,B,J,Q,3,24.48,0,41.43,2320,6.1586,1.5,26.3,0,30.54,1193
100065,4/9/16,B,J,Q,3,22.56,0,42.3,2369,7.0882,1.5,26.4,0,27.9,1194
100065,4/10/16,B,J,Q,3,23.04,0,41.75,2338,5.9262,1.5,26.6,0,27.99,1195
100065,4/11/16,B,J,Q,3,26.16,0,42.07,2356,4.3575,1.5,26.2,0,27.9,1196
100065,4/12/16,B,J,Q,3,24.24,0,42.23,2365,5.9843,1.5,26,0,26.78,1197
100065,4/13/16,B,J,Q,3,30,0,41.55,2327,7.2044,1.5,25.8,0,26.77,1198
100065,4/14/16,B,J,Q,3,22.08,0,41.43,2320,5.6357,1.8,25.6,0,27.97,1199
100065,4/15/16,B,J,Q,3,19.44,0,41.61,2330,4.7642,1.8,25.4,0,27.93,1200
100065,4/16/16,B,J,Q,3,21.6,0,41.93,2348,5.229,1.8,25.8,0,26.77,1201
100065,4/17/16,B,J,Q,3,22.32,0,41.48,2323,4.93,1.8,25.3,0,26.77,1202
100065,4/18/16,B,J,Q,3,19.44,0,41.91,2347,4.8223,1.8,25.3,0,27.88,1203
100065,4/19/16,B,J,Q,3,20.64,0,42.23,2365,6.6815,1.8,25.4,0,26.76,1204
100065,4/20/16,B,J,Q,3,23.28,0,41.7,2335,4.756,1.8,25.3,0,28.07,1205
100065,4/21/16,B,J,Q,3,28.8,0,41.82,2342,5.1709,1.8,25.2,0,27.79,1206
100065,4/22/16,B,J,Q,3,28.8,0,42.05,2355,4.5899,1.8,25.2,0,26.68,1207
100065,4/23/16,B,J,Q,3,29.76,0,41.96,2350,6.0424,1.8,25.1,0,23.9,1208
100065,4/24/16,B,J,Q,3,28.32,0,42.25,2366,6.391,1.8,24.8,0,26.82,1209
100065,4/25/16,B,J,Q,3,19.2,0,42.39,2374,5.2871,1.8,24.5,0,26.69,1210
100065,4/26/16,B,J,Q,3,26.16,0,42.14,2360,6.1586,1.8,24.5,0,26.79,1211
100065,4/27/16,B,J,Q,3,28.8,0,42,2352,5.046,1.8,24.5,0,27.85,1212
100065,4/28/16,B,J,Q,3,18.96,0,41.66,2333,5.5195,1.8,24.7,0,27.98,1213
100065,4/29/16,B,J,Q,3,27.6,0,41.46,2322,4.5318,1.8,24.8,0,26.79,1214
100065,4/30/16,B,J,Q,3,26.88,0,41.7,2335,6.8558,1.8,24.7,0,26.75,1215
100065,5/1/16,B,J,Q,3,23.52,0,41.82,2342,4.648,1.8,24.7,0,28.04,1216
100065,5/2/16,B,J,Q,3,22.32,0,41.823103,2342.137931,4.93,1.8,24.8,0,27.507241,1217
100065,5/3/16,B,J,Q,3,27.072,2.06,41.834643,2342.785714,6.032,1.8,24,0,27.515357,1218
100065,5/4/16,B,J,Q,3,19.2,0,41.75,2338,6.4491,1.8,24.5,0,26.63,1219
100065,5/5/16,B,J,Q,3,24.48,0,41.2,2307,6.612,1.8,24.1,0,27.88,1220
100065,5/6/16,B,J,Q,3,20.88,0,41.98,2351,6.2167,1.8,24.2,0,24.03,1221
100065,5/7/16,B,J,Q,3,28.56,0,41.3,2313,5.2871,1.8,24,0,27.96,1222
100065,5/8/16,B,J,Q,3,26.16,0,42.04,2354,5.858,1.8,24.6,0,27.97,1223
100065,5/9/16,B,J,Q,3,23.28,0,41.54,2326,7.2625,1.8,25.1,0,27.89,1224
100065,5/10/16,B,J,Q,3,18,0,41.89,2346,4.7061,1.8,25.4,0,27.94,1225
100065,5/11/16,B,J,Q,3,21.84,0,42.09,2357,4.648,1.8,25.1,0,27.83,1226
100065,5/12/16,B,J,Q,3,23.28,0,42.62,2387,4.814,1.8,24.7,0,27.85,1227
100065,5/13/16,B,J,Q,3,21.84,0,41.98,2351,5.684,1.8,24.6,0,26.76,1228
100065,5/14/16,B,J,Q,3,20.4,0,42,2352,7.25,1.8,24.6,0,28.03,1229
100065,5/15/16,B,J,Q,3,20.16,0,41.95,2349,6.496,1.8,24.4,0,27.97,1230
100065,5/16/16,B,J,Q,3,18.72,0,42.41,2375,5.858,1.8,24.2,0,26.68,1231
100065,5/17/16,B,J,Q,3,19.92,0,41.86,2344,4.466,1.8,24.2,0,26.64,1232
100065,5/18/16,B,J,Q,3,29.28,0,42.02,2353,6.148,0,24.1,0,28,1233
100065,5/19/16,B,J,Q,3,24.72,0,42.12,2359,5.684,0,24.2,0,0,1234
100065,5/20/16,B,J,Q,3,20.88,0,42.66,2389,6.09,0,24.2,0,26.66,1235
100065,5/21/16,B,J,Q,3,21.36,0,41.957037,2349.62963,6.148,0,24.2,0,26.111481,1236
100065,5/22/16,B,J,Q,3,21.84,0,42.39,2374,5.394,0,24.1,0,24.07,1237
100065,5/23/16,B,J,Q,3,21.84,0,42.68,2390,5.452,0,24.1,0,27.78,1238
100065,5/24/16,B,J,Q,3,24.24,0,41.91,2347,5.9843,0.6,24.1,0,27.84,1239
100065,5/25/16,B,J,Q,3,18.24,0,41.86,2344,6.67,0.6,24.4,0,27.88,1240
100065,5/26/16,B,J,Q,3,23.52,0,42.45,2377,4.698,0.6,24.4,0,26.81,1241
100065,5/27/16,B,J,Q,3,18.72,0,42.62,2387,4.698,0.6,24.1,0,27.93,1242
100065,5/28/16,B,J,Q,3,25.92,0,42.61,2386,5.22,0,24.2,0,27.77,1243
100065,5/29/16,B,J,Q,3,23.76,0,42.32,2370,4.408,0,24.2,0,26.71,1244
100065,5/30/16,B,J,Q,3,20.88,0,42.86,2400,6.264,0,24.3,0,24.02,1245
100065,5/31/16,B,J,Q,3,28.08,0,42.12,2359,4.93,0,24.2,0,27.83,1246
100065,6/1/16,B,J,Q,3,30,0,42.04,2354,5.162,0,24.7,0,26.76,1247
100065,6/2/16,B,J,Q,3,19.92,0,42.02,2353,5.278,0,24.9,0,28.08,1248
100065,6/3/16,B,J,Q,3,24.48,0,42.126429,2359.071429,4.641655,0.3,24.4,0,26.198929,1249
100065,6/4/16,B,J,Q,3,23.76,0,42.55,2383,6.902,0.3,24.9,0,31.83,1250
100065,6/5/16,B,J,Q,3,0,0,43.04,2410,4.408,0.3,25.1,1,27.89,1251
100065,6/6/16,B,J,Q,3,18.48,0,42.246296,2365.777778,4.35,0.3,25.1,0,26.422963,1252
100065,6/7/16,B,J,Q,3,25.5,1.21,42.254231,2366.230769,6.5653,0.3,51,0,26.363462,1253
100065,6/8/16,B,J,Q,3,22.56,0,41.88,2345,7.192,0,35.7,0,35.79,1254
100065,6/9/16,B,J,Q,3,26.16,0,41.32,2314,6.554,0,35.7,0,31.7,1255
100065,6/10/16,B,J,Q,3,26.88,0,41.54,2326,4.9385,0,28.8,0,27.95,1256
100065,6/11/16,B,J,Q,3,21.84,0,41.21,2308,6.2167,0,28.1,0,31.65,1257
100065,6/12/16,B,J,Q,3,18.24,0,41.25,2310,6.4491,0,28.4,0,27.92,1258
100065,6/13/16,B,J,Q,3,23.28,0,42.1476,2360.24,6.38,7.8,28.9,0,26.9664,1259
100065,6/14/16,B,J,Q,3,25.2,0,41.29,2312,4.872,7.8,28.4,0,31.87,1260
100065,6/15/16,B,J,Q,3,21.36,0,41.48,2323,6.148,7.8,28.7,0,30.67,1261
100065,6/16/16,B,J,Q,3,23.28,0,41.71,2336,6.032,7.8,28.7,0,30.53,1262
100065,6/17/16,B,J,Q,3,29.04,0,42.080417,2356.5,5.6357,0.9,29.2,0,27.414167,1263
100065,6/18/16,B,J,Q,3,22.7856,1.52,42.078696,2356.391304,5.452,0.9,28.5,0,28.606087,1264
100065,6/19/16,B,J,Q,3,28.08,0,41.23,2309,5.684,0.9,29.8,0,31.76,1265
100065,6/20/16,B,J,Q,3,22.08,0,41.66,2333,6.496,0.9,29.8,0,31.89,1266
100065,6/21/16,B,J,Q,3,21.204,0,41.984783,2351.130435,6.09,0.9,29.1,0,29.167826,1267
100065,6/22/16,B,J,Q,3,22.8,0,41.39,2318,7.134,0.9,30,0,31.91,1268
100065,6/23/16,B,J,Q,3,27.6,0,41.52,2325,5.916,0.9,30,0,31.87,1269
100065,6/24/16,B,J,Q,3,27.36,0,41.11,2302,5.1709,0.9,30.2,0,31.88,1270
100065,6/25/16,B,J,Q,3,20.16,0,40.95,2293,6.728,0.9,30.2,0,31.82,1271
100065,6/26/16,B,J,Q,3,22.08,0,41.48,2323,4.64,0.9,30.1,0,31.88,1272
100065,6/27/16,B,J,Q,3,18.48,0,41.05,2299,7.25,0.9,30.2,0,31.72,1273
100065,6/28/16,B,J,Q,3,24.48,0,41.21,2308,6.496,0.9,30.3,0,31.77,1274
100065,6/29/16,B,J,Q,3,23.28,0,42.48,2379,6.496,0.9,30.2,0,31.88,1275
100065,6/30/16,B,J,Q,3,22.08,0,41.25,2310,6.206,0.9,30.4,0,31.91,1276
100065,7/1/16,B,J,Q,3,19.92,0,41.86,2344,6.496,0.9,30.5,0,31.86,1277
100065,7/2/16,B,J,Q,3,25.44,0,42.04,2354,4.988,0.9,30.3,0,31.86,1278
100065,7/3/16,B,J,Q,3,18.24,0,41.586957,2328.869565,6.902,0.9,30.2,0,31.383043,1279
100065,7/4/16,B,J,Q,3,3.024,0,41.543182,2326.409091,5.858,0.9,3.7,0,31.362727,1280
100065,7/5/16,B,J,Q,3,28.56,0,41.471905,2322.428571,4.872,0.9,30.9,0,31.528095,1281
100065,7/6/16,B,J,Q,3,27.12,0,41.95,2349,6.438,8.1,31.7,0,31.8,1282
100065,7/7/16,B,J,Q,3,23.04,0,41.493636,2323.636364,5.974,8.1,31.5,0,31.540455,1283
100065,7/8/16,B,J,Q,3,21.12,0,41.475238,2322.619048,6.496,8.1,31.2,0,31.338095,1284
100065,7/9/16,B,J,Q,3,27.36,0,41.43,2320,5.452,8.1,31.2,0,31.74,1285
100065,7/10/16,B,J,Q,3,25.44,0,41.32,2314,4.35,8.1,31.1,0,31.88,1286
100065,7/11/16,B,J,Q,3,18.96,0,41.21,2308,5.858,8.1,31,0,31.88,1287
100065,7/12/16,B,J,Q,3,26.16,0,42.02,2353,5.684,0.9,30.8,0,31.9,1288
100065,7/13/16,B,J,Q,3,26.16,0,42.18,2362,6.844,0.9,30.9,0,31.88,1289
100065,7/14/16,B,J,Q,3,29.76,0,41.34,2315,6.264,0.9,30.6,0,31.93,1290
100065,7/15/16,B,J,Q,3,18,0,41.09,2301,6.38,0,30.7,0,31.97,1291
100065,7/16/16,B,J,Q,3,18.96,0,42.41,2375,6.148,0,30.9,0,0,1292
100065,7/17/16,B,J,Q,3,18,0,41.66,2333,6.844,0,31.2,0,23.95,1293
100065,7/18/16,B,J,Q,3,19.68,0,42.18,2362,4.582,0,29.9,0,31.93,1294
100065,7/19/16,B,J,Q,3,28.08,0,41.45,2321,6.67,0,30.3,0,31.85,1295
100065,7/20/16,B,J,Q,3,28.8,0,42.11,2358,5.51,0,30.3,0,31.75,1296
100065,7/21/16,B,J,Q,3,25.44,0,41.7,2335,6.844,0,30.1,0,31.87,1297
100065,7/22/16,B,J,Q,3,26.16,0,42.41,2375,5.51,0,30.1,0,31.89,1298
100065,7/23/16,B,J,Q,3,22.32,0,42.02,2353,5.858,2.4,29.9,0,31.82,1299
100065,7/24/16,B,J,Q,3,20.64,0,41.11,2302,5.394,2.4,29.8,0,31.85,1300
100065,7/25/16,B,J,Q,3,29.52,0,41.93,2348,5.046,2.4,29.9,0,31.82,1301
100065,7/26/16,B,J,Q,3,20.88,0,41.43,2320,5.742,2.4,29.8,0,31.72,1302
100065,7/27/16,B,J,Q,3,29.04,0,40.93,2292,6.09,2.4,29.6,0,35.45,1303
100065,7/28/16,B,J,Q,3,29.28,0,42.25,2366,6.844,3.9,30.5,0,31.81,1304
100065,7/29/16,B,J,Q,3,27.36,0,41.43,2320,6.728,3.9,30.5,0,31.86,1305
100065,7/30/16,B,J,Q,3,28.08,0,42.46,2378,4.698,3.9,30.6,0,31.84,1306
100065,7/31/16,B,J,Q,3,21.12,0,41.89,2346,5.22,3.9,30.1,0,31.71,1307
100065,8/1/16,B,J,Q,3,23.76,0,42.61,2386,7.134,3.9,29.8,0,31.82,1308
100065,8/2/16,B,J,Q,3,22.8,0,41.95,2349,5.974,3.9,29.6,0,31.85,1309
100065,8/3/16,B,J,Q,3,19.44,0,42.34,2371,4.698,3.9,29.6,0,31.71,1310
100065,8/4/16,B,J,Q,3,19.2,0,42.48,2379,7.134,3.9,29.5,0,31.81,1311
100065,8/5/16,B,J,Q,3,27.12,0,41.41,2319,6.032,3.9,30,0,31.76,1312
100065,8/6/16,B,J,Q,3,20.88,0,41.68,2334,4.524,3.9,29.7,0,35.46,1313
100065,8/7/16,B,J,Q,3,25.68,0,41.64,2332,7.134,3.9,30.6,0,31.91,1314
100065,8/8/16,B,J,Q,3,20.64,0,41.8,2341,4.466,3.9,30.2,0,31.85,1315
100065,8/9/16,B,J,Q,3,24.72,0,41.5,2324,6.322,5.4,30,0,31.79,1316
100065,8/10/16,B,J,Q,3,21.36,0,42.27,2367,5.278,5.4,30,0,31.82,1317
100065,8/11/16,B,J,Q,3,29.52,0,41.75,2338,6.38,5.4,29.9,0,31.9,1318
100065,8/12/16,B,J,Q,3,25.92,0,42.02,2353,4.93,5.4,30,0,35.51,1319
100065,8/13/16,B,J,Q,3,19.2,0,41.858966,2344.068966,5.568,5.4,30.4,0,30.837241,1320
100065,8/14/16,B,J,Q,3,23.52,0,42,2352,6.5427,4.2,30.7,0,31.72,1321
100065,8/15/16,B,J,Q,3,20.64,0,41.21,2308,4.698,4.2,30.7,0,31.72,1322
100065,8/16/16,B,J,Q,3,10.716,0,41.855714,2343.892857,5.568,4.2,14.5,0,32.207143,1323
100065,8/17/16,B,J,Q,3,7.0152,0,41.843704,2343.222222,5.51,4.2,13.8,0,32.217407,1324
100065,8/18/16,B,J,Q,3,29.28,0,41.84,2343,6.09,4.2,30.3,0,35.76,1325
100065,8/19/16,B,J,Q,3,22.8,0,42.52,2381,6.728,4.2,31.7,0,35.77,1326
100065,8/20/16,B,J,Q,3,20.16,0,41.05,2299,4.872,4.2,32.4,0,35.82,1327
100065,8/21/16,B,J,Q,3,21.84,0,41.84,2343,6.4848,4.2,32.3,0,35.65,1328
100065,8/22/16,B,J,Q,3,21.84,0,41.7,2335,5.684,0,32.5,0,35.78,1329
100065,8/23/16,B,J,Q,3,19.44,0,41.68,2334,5.046,0,32.3,0,35.7,1330
100065,8/24/16,B,J,Q,3,29.28,0,41.5,2324,5.9058,0,32.1,0,35.72,1331
100065,8/25/16,B,J,Q,3,27.12,0,42.12,2359,7.25,0,32,0,35.68,1332
100065,8/26/16,B,J,Q,3,21.84,0,42.39,2374,5.452,0,31.9,0,31.87,1333
100065,8/27/16,B,J,Q,3,19.2,0,41.43,2320,4.524,0,31.7,0,35.79,1334
100065,8/28/16,B,J,Q,3,20.64,0,42.25,2366,6.96,0,31.6,0,31.7,1335
100065,8/29/16,B,J,Q,3,26.16,0,41.73,2337,5.684,5.4,31.5,0,31.69,1336
100065,8/30/16,B,J,Q,3,19.68,0,42.07,2356,6.438,5.4,31.5,0,31.7,1337
100065,8/31/16,B,J,Q,3,28.56,0,41.68,2334,4.5741,5.4,31.1,0,35.69,1338
100065,9/1/16,B,J,Q,3,19.68,0,41.7,2335,7.018,5.4,31.8,0,35.72,1339
100065,9/2/16,B,J,Q,3,27.2064,0,43.11,2414,7.0638,5.4,33.2,0,36.91,1340
100065,9/3/16,B,J,Q,3,23.28,0,41.75,2338,4.8636,5.4,31.8,0,35.72,1341
100065,9/4/16,B,J,Q,3,22.8,0,42.45,2377,5.1531,5.4,31.6,0,35.49,1342
100065,9/5/16,B,J,Q,3,29.76,0,41.39,2318,6.4269,5.4,31.4,0,35.53,1343
100065,9/6/16,B,J,Q,3,23.28,0,41.38,2317,7.2375,5.4,31.2,0,31.77,1344
100065,9/7/16,B,J,Q,3,26.88,0,42.23,2365,4.872,5.4,31.1,0,31.7,1345
100065,9/8/16,B,J,Q,3,18,0,42.11,2358,5.8479,5.4,31,0,31.73,1346
100065,9/9/16,B,J,Q,3,20.88,0,42.09,2357,5.6742,5.4,31,0,35.84,1347
100065,9/10/16,B,J,Q,3,23.52,0,41.73,2337,5.1531,5.4,31.1,0,31.69,1348
100065,9/11/16,B,J,Q,3,20.4,0,41.86,2344,6.0216,5.4,31,0,31.87,1349
100065,9/12/16,B,J,Q,3,25.92,0,42.82,2398,6.612,5.4,31.1,0,35.74,1350
100065,9/13/16,B,J,Q,3,23.52,0,42.11,2358,7.0059,5.4,31.1,0,35.68,1351
100065,9/14/16,B,J,Q,3,24.72,0,41.79,2340,6.4269,5.4,31,0,35.55,1352
100065,9/15/16,B,J,Q,3,28.8,0,42.75,2394,4.632,5.4,30.9,0,35.48,1353
100065,9/16/16,B,J,Q,3,27.36,0,42,2352,6.1374,5.4,31.2,0,35.75,1354
100065,9/17/16,B,J,Q,3,23.52,0,42.64,2388,4.9215,5.4,31,0,31.72,1355
100065,9/18/16,B,J,Q,3,23.28,0,42.52,2381,7.2375,5.4,31,0,31.75,1356
100065,9/19/16,B,J,Q,3,26.4,0,42.27,2367,7.1796,5.4,31.1,0,35.84,1357
100065,9/20/16,B,J,Q,3,23.76,0,42.23,2365,6.3111,0,31,0,31.83,1358
100065,9/21/16,B,J,Q,3,23.04,0,42.41,2375,5.7321,0,31,0,31.84,1359
100065,9/22/16,B,J,Q,3,22.08,0,42.73,2393,6.5427,0,31.3,0,35.54,1360
100065,9/23/16,B,J,Q,3,22.32,0,41.82,2342,4.6899,0,31,0,35.74,1361
100065,9/24/16,B,J,Q,3,28.56,0,42.43,2376,6.7164,0,31.1,0,31.81,1362
100065,9/25/16,B,J,Q,3,22.56,0,42.12,2358.689655,6.7743,0,31.1,0,33.958966,1363
100065,9/26/16,B,J,Q,3,28.9296,1.16,42.144643,2360.071429,7.2375,0,31,0,33.893571,1364
100065,9/27/16,B,J,Q,3,18.72,0,42.48,2379,6.1374,0,31.3,0,35.52,1365
100065,9/28/16,B,J,Q,3,22.56,0,42.02,2353,6.3111,0,31.3,0,31.68,1366
100065,9/29/16,B,J,Q,3,23.52,0,42.3,2369,6.1953,0,31,0,35.75,1367
100065,9/30/16,B,J,Q,3,29.28,0,41.93,2348,7.0059,0,31.1,0,31.68,1368
100065,10/1/16,B,J,Q,3,26.88,0,42.36,2372,6.5427,0,31,0,35.57,1369
100065,10/2/16,B,J,Q,3,27.12,0,42.71,2392,7.1217,0,30.9,0,0,1370
100065,10/3/16,B,J,Q,3,28.32,0,42.3,2369,6.6006,0,31,0,35.49,1371
100065,10/4/16,B,J,Q,3,29.52,0,42.27,2367,7.1217,0,31,0,31.78,1372
100065,10/5/16,B,J,Q,3,18,0,42,2352,7.1217,0,30.3,0,31.77,1373
100065,10/6/16,B,J,Q,3,21.6,0,42.86,2400,5.3847,0,30.2,0,31.82,1374
100065,10/7/16,B,J,Q,3,24.96,0,42.07,2356,6.369,0,29.9,0,31.85,1375
100065,10/8/16,B,J,Q,3,23.76,0,41.98,2351,6.1374,0,29.8,0,31.84,1376
100065,10/9/16,B,J,Q,3,24.24,0,42.32,2370,6.369,0,29.7,0,31.81,1377
100065,10/10/16,B,J,Q,3,28.8,0,42.41,2375,4.4506,0,29.5,0,31.86,1378
100065,10/11/16,B,J,Q,3,30,0,43.07,2412,6.369,0,29.5,0,31.74,1379
100065,10/12/16,B,J,Q,3,28.56,0,42.16,2361,5.2689,0,29.4,0,31.81,1380
100065,10/13/16,B,J,Q,3,22.56,0,43.2,2419,6.6585,0,29.1,0,31.73,1381
100065,10/14/16,B,J,Q,3,19.68,0,43,2408,5.9637,0,29.1,0,31.81,1382
100065,10/15/16,B,J,Q,3,29.76,0,43.18,2418,7.2375,0,29.2,0,31.81,1383
100065,10/16/16,B,J,Q,3,28.32,0,42.43,2376,6.8322,0,29.2,0,31.83,1384
100065,10/17/16,B,J,Q,3,28.08,0,42.62,2387,6.358,0,29.1,0,31.79,1385
100065,10/18/16,B,J,Q,3,25.2,0,43.38,2429,4.8552,0,29.3,0,31.7,1386
100065,10/19/16,B,J,Q,3,24.72,0,43.88,2457,6.6932,0,29.4,0,31.76,1387
100065,10/20/16,B,J,Q,3,30,0,42.84,2399,5.5584,0,29.4,0,31.74,1388
100065,10/21/16,B,J,Q,3,18.96,0,42.89,2402,5.3754,0,29.4,0,31.71,1389
100065,10/22/16,B,J,Q,3,18.24,0,42.34,2371,6.9938,0,29.5,0,31.85,1390
100065,10/23/16,B,J,Q,3,27.6,0,42.2,2363,4.7396,0,29.5,0,31.85,1391
100065,10/24/16,B,J,Q,3,29.52,0,43.54,2438,4.5662,0,29.3,0,31.75,1392
100065,10/25/16,B,J,Q,3,21.36,0,42.91,2403,5.7222,0,29.5,0,31.8,1393
100065,10/26/16,B,J,Q,3,18.72,0,42.32,2370,7.1672,0,29.4,0,31.84,1394
100065,10/27/16,B,J,Q,3,26.64,0,42.61,2386,5.2598,0,29.4,0,31.72,1395
100065,10/28/16,B,J,Q,3,18.72,0,42.04,2354,4.4928,0,29.4,0,31.83,1396
100065,10/29/16,B,J,Q,3,22.32,0,42.52,2381,7.0516,0,29.5,0,31.86,1397
100065,10/30/16,B,J,Q,3,28.32,0,42.64,2388,6.8086,0,29.5,0,31.84,1398
100065,10/31/16,B,J,Q,3,22.8,0,42.45,2377,6.2316,0,29.4,0,31.83,1399
100065,11/1/16,B,J,Q,3,18.72,0,42.89,2402,6.0008,0,29.5,0,31.84,1400
100065,11/2/16,B,J,Q,3,25.92,0,42.88,2401,5.7123,0,29.5,0,31.76,1401
100065,11/3/16,B,J,Q,3,20.4,0,43.21,2420,4.9622,0,29.5,0,31.82,1402
100065,11/4/16,B,J,Q,3,24.96,0,42.73,2393,6.5201,0,29.5,0,31.65,1403
100065,11/5/16,B,J,Q,3,20.4,0,42.8,2397,6.347,0,29.4,0,31.79,1404
100065,11/6/16,B,J,Q,3,28.56,0,43.71,2448,6.924,0,29.6,0,31.85,1405
100065,11/7/16,B,J,Q,3,22.8,0,43.14,2416,6.4047,0,29.4,0,31.83,1406
100065,11/8/16,B,J,Q,3,19.68,0,43.54,2438,6.2893,0,29.3,0,31.8,1407
100065,11/9/16,B,J,Q,3,28.8,0,43.25,2422,5.8277,0,29.2,0,35.31,1408
100065,11/10/16,B,J,Q,3,26.16,0,43.29,2424,6.1056,0,29.2,0,31.76,1409
100065,11/11/16,B,J,Q,3,28.08,0,42.96,2406,6.4512,0,29.4,0,31.74,1410
100065,11/12/16,B,J,Q,3,27.12,0,42.71,2392,6.0585,0,29.4,0,31.67,1411
100065,11/13/16,B,J,Q,3,24.48,0,42.39,2374,6.5778,0,29.5,0,31.67,1412
100065,11/14/16,B,J,Q,3,25.44,0,43.34,2427,5.2416,0,29.8,0,31.77,1413
100065,11/15/16,B,J,Q,3,25.68,0,42.77,2395,4.4429,0,29.8,0,31.78,1414
100065,11/16/16,B,J,Q,3,19.68,0,42.71,2392,6.2316,0,29.6,0,31.69,1415
100065,11/17/16,B,J,Q,3,22.08,0,42.84,2399,6.7968,0,29.5,0,31.76,1416
100065,11/18/16,B,J,Q,3,21.84,0,43.5,2436,7.1875,0,29.6,0,31.7,1417
100065,11/19/16,B,J,Q,3,23.28,0,43.84,2455,5.0112,0,29.7,0,31.66,1418
100065,11/20/16,B,J,Q,3,27.6,0,43.96,2462,5.405,0,29.6,0,31.65,1419
100065,11/21/16,B,J,Q,3,24.72,0,43.04,2410,4.4275,0,29.5,0,31.8,1420
100065,11/22/16,B,J,Q,3,29.52,0,42.983793,2407.103448,4.136,0,29.5,0,31.888621,1421
100065,11/23/16,B,J,Q,3,6.4152,2.52,46.23,2589,4.9708,0,11.4,0,23.94,1422
100065,11/24/16,B,J,Q,3,12.948,3.57,43.0825,2412.642857,4.5084,0,18.9,0,31.612857,1423
100065,11/25/16,B,J,Q,3,24.48,0,44.04,2466,7.0394,0,25.3,0,27.9,1424
100065,11/26/16,B,J,Q,3,28.8,0,44.43,2488,7.2125,0,26.6,0,27.84,1425
100065,11/27/16,B,J,Q,3,28.56,0,43.86,2456,5.8854,0,27.5,0,27.93,1426
100065,11/28/16,B,J,Q,3,25.68,0,43.14,2416,6.924,0,28,0,31.56,1427
100065,11/29/16,B,J,Q,3,22.08,0,43.07,2412,5.8176,0,28.3,0,31.53,1428
100065,11/30/16,B,J,Q,3,20.88,0,43.18,2418,5.8176,0,28.8,0,31.57,1429
100065,12/1/16,B,J,Q,3,18,0,43.86,2456,6.9454,0,30.1,0,31.67,1430
100075,12/2/14,F,M,Z,2,5.43091,155.092414,35.26,3138,11.201807,0.3,19.313793,0,0,880
100075,12/3/14,F,M,Z,2,7.90895,165.24,38.93,3465,8.624496,0.3,19.303571,0,0,881
100075,12/4/14,F,M,Z,2,6.766626,218.161111,36.13,3216,9.021133,15.5,19.292593,0,0,882
100075,12/5/14,F,M,Z,2,8.035846,183.426923,39.16,3485,11.896154,15.5,19.276923,0,0,883
100075,12/6/14,F,M,Z,2,8.03232,242.4268,35.01,3116,12.0902,15.5,19.264,0,0,884
100075,12/7/14,F,M,Z,2,7.024938,209.73375,35.58,3167,8.5226,15.5,19.258333,0,0,885
100075,12/8/14,F,M,Z,2,7.355652,154.643478,35.84,3190,9.7118,15.5,19.252174,0,0,886
100075,12/9/14,F,M,Z,2,6.418036,193.238636,35.51,3160,10.6037,15.5,19.25,0,0,887
100075,12/10/14,F,M,Z,2,6.889229,189.277143,35.57,3166,11.892,15.5,19.271429,0,0,888
100075,12/11/14,F,M,Z,2,6.622605,160.765,35.02,3117,12.1893,15.5,19.275,0,0,889
100075,12/12/14,F,M,Z,2,6.887989,189.181579,34.94,3110,9.0181,15.5,19.247368,0,0,890
100075,12/13/14,F,M,Z,2,6.0155,229.766667,35.01,3116,11.0001,15.5,19.205556,0,0,891
100075,12/14/14,F,M,Z,2,6.2792,193.017647,34.67,3086,7.6307,15.5,19.188235,0,0,892
100075,12/15/14,F,M,Z,2,6.009187,176.61,34.72,3090,11.3965,8,19.15625,0,0,893
100075,12/16/14,F,M,Z,2,6.87216,225.108,34.36,3058,11.892,8,19.12,0,0,894
100075,12/17/14,F,M,Z,2,7.202057,243.085714,34.57,3077,8.3244,8,19.085714,0,0,895
100075,12/18/14,F,M,Z,2,12.4992,199.2,33.91,3018,6.4214,8,9.2,0,0,896
100075,12/19/14,F,M,Z,2,9.9792,142.76,34.79,3096,7.944,8,9.2,0,0,897
100075,12/20/14,F,M,Z,2,3.192,42.84,28.74,2558,7.6245,8,3.4,0,0,898
100075,12/21/14,F,M,Z,2,3.0576,59.16,34.13,3038,6.0904,0.5,3.4,0,0,899
100075,12/22/14,F,M,Z,2,11.3088,155.94,33.96,3022,7.5468,0.5,16.7,0,0,900
100075,12/23/14,F,M,Z,2,7.872,208.75,33.78,3006,7.1496,0.5,13.7,0,0,901
100075,12/24/14,F,M,Z,2,8.4624,177.62,33.69,2998,7.9981,0.5,13.2,0,0,902
100075,12/25/14,F,M,Z,2,12.2016,158.65,33.55,2986,5.895,0.5,12.7,0,0,903
100075,12/26/14,F,M,Z,2,11.1192,156.98,33.87,3014,5.5608,0.5,12.4,0,0,904
100075,12/27/14,F,M,Z,2,8.9544,155.31,33.38,2971,7.3482,0.5,12,0,0,905
100075,12/28/14,F,M,Z,2,8.4624,197.54,34.07,3032,6.1473,0.5,11.7,0,0,906
100075,12/29/14,F,M,Z,2,7.7736,202.52,34.2,3044,5.4202,5.8,11.7,0,0,907
100075,12/30/14,F,M,Z,2,7.6752,140.25,34.99,3114,4.95,5.8,10.8,0,0,908
100075,12/31/14,F,M,Z,2,10.2336,194.7,34.57,3077,5.5524,5.8,10.8,0,0,909
100075,1/1/15,F,M,Z,2,9.0528,141.1,36.35,3235,7.8659,5.8,10.5,0,0,910
100075,1/2/15,F,M,Z,2,10.6272,132.8,34.15,3039,5.1012,5.8,10.7,0,0,911
100075,1/3/15,F,M,Z,2,10.1352,205.84,34.52,3072,7.4032,5.8,10.7,0,0,912
100075,1/4/15,F,M,Z,2,9.0528,161.99,34.56,3076,7.0066,5.8,10.7,0,0,913
100075,1/5/15,F,M,Z,2,8.2656,153.64,34.6,3079,6.7422,5.8,10.7,0,0,914
100075,1/6/15,F,M,Z,2,9.4464,205.84,34.72,3090,5.0897,5.8,10.2,0,0,915
100075,1/7/15,F,M,Z,2,9.7416,204.18,34.48,3069,7.0066,5.8,10.6,0,0,916
100075,1/8/15,F,M,Z,2,7.872,179.28,34.81,3098,7.9981,5.8,11.4,0,0,917
100075,1/9/15,F,M,Z,2,8.9544,146.08,33.75,3004,5.544,9,11,0,0,918
100075,1/10/15,F,M,Z,2,9.0528,202.52,34.1,3035,6.798,9,10.5,0,0,919
100075,1/11/15,F,M,Z,2,7.7736,164.34,34.31,3054,6.006,9,10.5,0,0,920
100075,1/12/15,F,M,Z,2,11.9064,204.6,34.18,3042,6.072,9,10.4,0,0,921
100075,1/13/15,F,M,Z,2,7.872,142.76,34.18,3042,7.854,9,10.5,0,0,922
100075,1/14/15,F,M,Z,2,7.948444,181.604444,34.112759,3036,5.879604,9,10.714815,0,0,923
100075,1/15/15,F,M,Z,2,10.332,131.14,33.87,3014,7.392,9,10.5,0,0,924
100075,1/16/15,F,M,Z,2,7.5768,185.92,34.06,3031,7.4354,9,10.5,0,0,925
100075,1/17/15,F,M,Z,2,8.7576,167.66,34.13,3038,6.732,9,10.3,0,0,926
100075,1/18/15,F,M,Z,2,9.1512,179.28,33.75,3004,5.346,9.8,10.3,0,0,927
100075,1/19/15,F,M,Z,2,10.7256,141.9,33.92,3019,7.854,9.8,10.2,0,0,928
100075,1/20/15,F,M,Z,2,11.7096,202.07,35.74,3181,6.204,9.8,10.3,0,0,929
100075,1/21/15,F,M,Z,2,10.9224,194.7,33.79,3007,7.1388,9.8,10.2,0,0,930
100075,1/22/15,F,M,Z,2,10.2336,207.5,33.85,3013,6.9871,9.8,10.1,0,0,931
100075,1/23/15,F,M,Z,2,8.7576,200.86,33.78,3006,6.534,9.8,10.2,0,0,932
100075,1/24/15,F,M,Z,2,8.856,144.42,33.8,3008,7.932,9.8,10,0,0,933
100075,1/25/15,F,M,Z,2,9.9384,134.46,35.08,3122,6.194,9.8,10,0,0,934
100075,1/26/15,F,M,Z,2,9.7416,196.35,34.62,3081,5.61,9.8,9.8,0,3.42,935
100075,1/27/15,F,M,Z,2,10.0368,137.78,33.94,3021,5.949,9.8,9.8,0,3.47,936
100075,1/28/15,F,M,Z,2,10.0368,179.28,34.04,3030,7.854,7.7,9.8,0,3.49,937
100075,1/29/15,F,M,Z,2,8.6592,200.86,34.67,3086,7.854,7.7,9.9,0,3.51,938
100075,1/30/15,F,M,Z,2,12.1032,154.38,34.96,3111,8.1716,7.7,9.7,0,3.39,939
100075,1/31/15,F,M,Z,2,9.9384,184.26,34.9,3106,5.874,7.7,9.7,0,3.48,940
100075,2/1/15,F,M,Z,2,10.4304,128.7,35.24,3136,4.6501,7.7,9.8,0,3.44,941
100075,2/2/15,F,M,Z,2,8.7576,205.84,34.67,3086,6.3264,7.7,9.9,0,3.48,942
100075,2/3/15,F,M,Z,2,11.316,154.38,27.85,2479,8.0642,7.7,9.7,0,2.52,943
100075,2/4/15,F,M,Z,2,4.4064,48.75,33.58,2989,6.4117,10.8,5.2,0,27.51,944
100075,2/5/15,F,M,Z,2,4.992,97.75,32.21,2867,6.27,10.8,14.7,0,2.24,945
100075,2/6/15,F,M,Z,2,10.584,179.3,31.76,2827,6.2795,10.8,14.8,0,3.62,946
100075,2/7/15,F,M,Z,2,8.7576,208.75,31.98,2846,6.7422,10.8,13.5,0,5.38,947
100075,2/8/15,F,M,Z,2,11.1192,161.02,31.93,2842,5.544,10.8,12.5,0,5.72,948
100075,2/9/15,F,M,Z,2,9.2496,194.22,31.89,2838,7.0727,10.8,12.5,0,5.34,949
100075,2/10/15,F,M,Z,2,10.332,185.92,32,2848,7.4784,10.8,12.3,0,5.36,950
100075,2/11/15,F,M,Z,2,8.1672,136.95,32.11,2858,7.0727,10.8,11.9,0,5.44,951
100075,2/12/15,F,M,Z,2,11.2176,180.94,32.92,2930,7.6015,3.2,11.8,0,16.65,952
100075,2/13/15,F,M,Z,2,8.7576,163.35,32.09,2856,6.138,3.2,11.5,0,3.43,953
100075,2/14/15,F,M,Z,2,9.348,184.26,32.26,2871,7.326,3.2,11.5,0,3.39,954
100075,2/15/15,F,M,Z,2,7.7736,194.7,32.29,2874,8.118,3.2,11.4,0,20.5,955
100075,2/16/15,F,M,Z,2,8.6592,164.34,32.33,2877,5.7507,3.2,11.2,0,3.38,956
100075,2/17/15,F,M,Z,2,8.9544,202.95,32.66,2907,5.082,3.2,11.2,0,3.51,957
100075,2/18/15,F,M,Z,2,7.5768,207.5,32.63,2904,6.93,3.2,11,0,3.36,958
100075,2/19/15,F,M,Z,2,10.824,174.9,32.35,2879,5.346,3.2,10.8,0,13.11,959
100075,2/20/15,F,M,Z,2,11.9064,169.32,32.22,2868,5.148,3.2,10.9,0,2.52,960
100075,2/21/15,F,M,Z,2,8.2656,168.3,33.18,2953,7.194,3.2,10.7,0,3.59,961
100075,2/22/15,F,M,Z,2,10.7256,157.7,33.03,2940,5.94,3.2,10.4,0,3.53,962
100075,2/23/15,F,M,Z,2,10.4304,146.85,32.42,2885,7.458,3.2,10.5,0,3.53,963
100075,2/24/15,F,M,Z,2,11.808,135.3,33.44,2976,6.1946,3.2,10.3,0,3.49,964
100075,2/25/15,F,M,Z,2,7.9704,130.35,32.87,2925,6.138,3.2,10.3,0,16.68,965
100075,2/26/15,F,M,Z,2,9.1512,181.5,32.26,2871,6.402,3.2,10.5,0,3.44,966
100075,2/27/15,F,M,Z,2,8.4624,185.92,32.88,2926,5.676,3.2,10.6,0,3.43,967
100075,2/28/15,F,M,Z,2,9.0528,155.1,32.96,2933,7.128,3.2,10.3,0,3.5,968
100075,3/1/15,F,M,Z,2,11.1192,156.75,32.56,2898,6.9195,3.2,10.3,0,3.48,969
100075,3/2/15,F,M,Z,2,9.5448,179.28,33,2937,4.9856,3.2,10.2,0,3.42,970
100075,3/3/15,F,M,Z,2,10.1352,188.1,32.76,2916,7.92,3.2,10.3,0,3.52,971
100075,3/4/15,F,M,Z,2,12.0048,205.84,32.81,2920,6.798,3.2,10.3,0,3.39,972
100075,3/5/15,F,M,Z,2,10.2336,193.05,33.04,2941,6.996,3.2,10.1,0,3.56,973
100075,3/6/15,F,M,Z,2,9.7416,151.06,33.54,2985,7.908,0,10,0,3.46,974
100075,3/7/15,F,M,Z,2,10.9224,174.9,33.01,2938,7.8421,0,9.5,0,3.37,975
100075,3/8/15,F,M,Z,2,10.7256,196.35,32.84,2923,5.214,0,9.5,0,3.45,976
100075,3/9/15,F,M,Z,2,7.38,202.95,32.79,2918,5.5356,0,9.6,0,3.47,977
100075,3/10/15,F,M,Z,2,9.4752,146.85,32.98,2935,6.4582,0,9.8,0,3.58,978
100075,3/11/15,F,M,Z,2,10.0368,182.6,33.45,2977,5.0084,7.4,9.6,0,3.45,979
100075,3/12/15,F,M,Z,2,7.872,150.15,33.19,2954,7.3149,7.4,9.4,0,3.44,980
100075,3/13/15,F,M,Z,2,8.3664,138.6,32.88,2926,8.2375,7.4,9.7,0,3.49,981
100075,3/14/15,F,M,Z,2,8.856,202.52,33.06,2942,5.931,7.4,10.1,0,3.45,982
100075,3/15/15,F,M,Z,2,9.7776,147.74,32.99,2936,6.3264,7.4,10,0,3.51,983
100075,3/16/15,F,M,Z,2,9.6768,146.08,33.16,2951,5.3379,7.4,10,0,3.57,984
100075,3/17/15,F,M,Z,2,9.1512,134.46,32.61,2902,6.3264,7.4,10.1,0,3.52,985
100075,3/18/15,F,M,Z,2,7.5768,136.95,33.17,2952,6.5241,8,9.9,0,3.45,986
100075,3/19/15,F,M,Z,2,7.872,154.38,33.4,2973,8.25,8,9.7,0,3.48,987
100075,3/20/15,F,M,Z,2,7.6752,194.7,33.39,2972,7.9497,8,9.3,0,3.48,988
100075,3/21/15,F,M,Z,2,9.6432,179.28,33.03,2940,5.0084,8,9.3,0,3.39,989
100075,3/22/15,F,M,Z,2,12.2016,182.6,32.91,2929,6.9854,8,9.3,0,3.45,990
100075,3/23/15,F,M,Z,2,10.1352,146.85,33.09,2945,6.3264,8,9.2,0,3.43,991
100075,3/24/15,F,M,Z,2,8.4624,176.55,33,2937,4.9425,8,9.7,0,3.5,992
100075,3/25/15,F,M,Z,2,9.348,202.95,33.22,2957,5.5356,8,9.7,0,3.45,993
100075,3/26/15,F,M,Z,2,7.7736,195.88,33.13,2949,6.3923,2,9.9,0,3.5,994
100075,3/27/15,F,M,Z,2,12.2016,159.36,32.92,2930,8.1716,2,10,0,3.48,995
100075,3/28/15,F,M,Z,2,8.7576,151.8,33.28,2962,7.908,2,9.9,0,3.49,996
100075,3/29/15,F,M,Z,2,11.2176,164.34,33.55,2986,7.0513,2,9.5,0,3.47,997
100075,3/30/15,F,M,Z,2,8.364,170.98,33.06,2942,7.1831,2,9.3,0,3.41,998
100075,3/31/15,F,M,Z,2,7.9704,151.8,32.64,2905,5.931,2,9.5,0,3.43,999
100075,4/1/15,F,M,Z,2,9.1512,207.5,32.65,2906,5.6674,2,9.4,0,3.43,1000
100075,4/2/15,F,M,Z,2,7.7736,137.78,32.71,2911,5.6015,2,9.5,0,3.47,1001
100075,4/3/15,F,M,Z,2,8.364,184.8,33.21,2956,7.9739,2,9.6,0,3.43,1002
100075,4/4/15,F,M,Z,2,9.5448,159.36,32.78,2917,6.9195,2,9.2,0,3.4,1003
100075,4/5/15,F,M,Z,2,11.2176,178.2,32.89,2927,5.6674,2,9.3,0,3.44,1004
100075,4/6/15,F,M,Z,2,7.872,194.22,33.02,2939,5.7992,2,9.4,0,3.37,1005
100075,4/7/15,F,M,Z,2,10.6272,185.92,32.72,2912,5.272,2,9.5,0,3.41,1006
100075,4/8/15,F,M,Z,2,12.0048,134.46,33.26,2960,5.9969,8.9,9.5,0,3.47,1007
100075,4/9/15,F,M,Z,2,9.4464,166.65,32.64,2905,6.3264,8.9,9.7,0,3.44,1008
100075,4/10/15,F,M,Z,2,8.364,167.66,32.49,2892,5.931,8.9,9.4,0,3.48,1009
100075,4/11/15,F,M,Z,2,9.2496,164.34,33.03,2940,7.4354,8.9,9.7,0,3.44,1010
100075,4/12/15,F,M,Z,2,9.5448,175.96,33.16,2951,6.1946,8.9,9.4,0,3.4,1011
100075,4/13/15,F,M,Z,2,11.2176,135.3,32.93,2931,7.249,8.9,9.2,0,3.4,1012
100075,4/14/15,F,M,Z,2,10.7256,189.24,32.67,2908,7.5126,8.9,9,0,3.45,1013
100075,4/15/15,F,M,Z,2,12.0048,176.55,32.58,2900,7.5126,8.9,8.9,0,3.46,1014
100075,4/16/15,F,M,Z,2,11.0208,174.3,32.94,2932,6.867,8.9,8.7,0,3.48,1015
100075,4/17/15,F,M,Z,2,7.9704,199.2,33.18,2953,7.8421,8.9,8.7,0,3.45,1016
100075,4/18/15,F,M,Z,2,8.5608,153.45,33.22,2957,7.4467,6.3,8.5,0,3.39,1017
100075,4/19/15,F,M,Z,2,8.364,199.2,32.83,2922,6.8536,6.3,8.8,0,3.49,1018
100075,4/20/15,F,M,Z,2,10.824,189.75,32.78,2917,5.272,9.3,8.7,0,3.44,1019
100075,4/21/15,F,M,Z,2,9.2496,189.24,32.64,2905,4.8975,9.3,8.8,0,3.4,1020
100075,4/22/15,F,M,Z,2,9.7416,175.96,33.06,2942,7.0513,9.3,9,0,3.46,1021
100075,4/23/15,F,M,Z,2,11.5128,201.3,32.8,2919,6.3264,9.3,8.7,0,3.43,1022
100075,4/24/15,F,M,Z,2,9.4464,192.56,32.97,2934,8.1096,9.3,8.7,0,3.5,1023
100075,4/25/15,F,M,Z,2,8.7576,190.9,32.7,2910,6.1946,9.3,8.8,0,3.46,1024
100075,4/26/15,F,M,Z,2,9.1512,194.7,33.01,2938,7.249,9.3,8.6,0,3.45,1025
100075,4/27/15,F,M,Z,2,10.4304,131.14,33.44,2976,5.0084,9.3,8.6,0,3.48,1026
100075,4/28/15,F,M,Z,2,11.7096,138.6,32.67,2908,5.1402,9.3,8.1,0,3.43,1027
100075,4/29/15,F,M,Z,2,7.38,170.98,33.06,2942,6.0628,9.3,8.6,0,3.39,1028
100075,4/30/15,F,M,Z,2,12.1032,150.15,27.97,2489,5.6674,9.3,9,0,1.89,1029
100075,5/1/15,F,M,Z,2,2.808,56.55,34.27,3050,6.5241,9.3,3.2,0,15.29,1030
100075,5/2/15,F,M,Z,2,9.324,122.98,32.04,2852,5.3379,9.3,8.9,0,2.93,1031
100075,5/3/15,F,M,Z,2,11.9952,128.77,32.04,2852,7.1286,9.3,12.1,0,17.09,1032
100075,5/4/15,F,M,Z,2,8.2656,167.66,31.84,2834,7.848,9.3,13,0,20.55,1033
100075,5/5/15,F,M,Z,2,11.2176,184.26,31.9,2839,6.4582,9.3,13.6,0,20.48,1034
100075,5/6/15,F,M,Z,2,10.332,136.12,31.8,2830,6.8536,9.3,13.4,0,3.42,1035
100075,5/7/15,F,M,Z,2,9.1512,142.76,32.06,2853,5.1012,9.3,13.1,0,3.45,1036
100075,5/8/15,F,M,Z,2,9.9384,197.54,32.29,2874,6.1194,9.3,13,0,5.38,1037
100075,5/9/15,F,M,Z,2,9.6432,129.48,32.07,2854,5.1402,2.4,12.6,0,3.34,1038
100075,5/10/15,F,M,Z,2,7.5768,179.28,31.94,2843,6.7877,2.4,12.7,0,5.35,1039
100075,5/11/15,F,M,Z,2,11.4144,155.1,31.83,2833,7.3808,2.4,12.4,0,5.62,1040
100075,5/12/15,F,M,Z,2,7.7736,179.28,32.1,2857,5.3379,2.4,12.3,0,20.46,1041
100075,5/13/15,F,M,Z,2,9.5448,137.78,31.75,2826,6.5241,2.4,12.2,0,3.39,1042
100075,5/14/15,F,M,Z,2,12.3,190.9,31.85,2835,6.9854,2.4,12.3,0,3.47,1043
100075,5/15/15,F,M,Z,2,7.2,195.268966,32.381034,2881.931034,6.052648,2.4,10.175862,0,6.21931,1044
100075,5/16/15,F,M,Z,2,9.7416,172.64,32.3,2875,7.6444,8,12.3,0,3.31,1045
100075,5/17/15,F,M,Z,2,10.1352,126.16,33.3,2964,6.7877,8,12.2,0,20.4,1046
100075,5/18/15,F,M,Z,2,8.5608,156.04,32.67,2908,7.6444,8,11.7,0,16.62,1047
100075,5/19/15,F,M,Z,2,11.6112,163.35,32.42,2885,7.1831,8,11.9,0,20.41,1048
100075,5/20/15,F,M,Z,2,11.2176,184.26,32.43,2886,7.908,8,12,0,3.46,1049
100075,5/21/15,F,M,Z,2,12.2016,141.1,32.78,2917,5.4697,8,11.9,0,5.43,1050
100075,5/22/15,F,M,Z,2,11.316,194.22,32.74,2914,7.3149,8,12,0,20.38,1051
100075,5/23/15,F,M,Z,2,12.3,146.08,32.37,2881,5.1402,7.7,11.9,0,3.35,1052
100075,5/24/15,F,M,Z,2,9.2496,186.45,32.67,2908,8.2375,7.7,11.9,0,3.43,1053
100075,5/25/15,F,M,Z,2,10.1352,205.84,32.31,2876,7.3149,7.7,11.4,0,5.46,1054
100075,5/26/15,F,M,Z,2,10.824,151.06,32.55,2897,5.7904,7.7,11.9,0,20.42,1055
100075,5/27/15,F,M,Z,2,7.9704,127.82,32.74,2914,5.0743,7.7,11.9,0,5.39,1056
100075,5/28/15,F,M,Z,2,9.6432,164.34,32.35,2879,8.0934,7.7,11.8,0,3.36,1057
100075,5/29/15,F,M,Z,2,10.0368,195.88,32.38,2882,7.7103,7.7,11.7,0,3.45,1058
100075,5/30/15,F,M,Z,2,10.6272,190.9,33.13,2949,8.1057,1.8,11.8,0,3.49,1059
100075,5/31/15,F,M,Z,2,11.316,157.7,32.33,2877,6.1946,1.8,11.7,0,3.43,1060
100075,6/1/15,F,M,Z,2,8.856,180.94,32.8,2919,5.264,1.8,11.6,0,3.41,1061
100075,6/2/15,F,M,Z,2,7.6752,156.04,32.76,2916,7.5012,1.8,11.8,0,5.29,1062
100075,6/3/15,F,M,Z,2,9.348,141.1,32.31,2876,6.7774,1.8,11.8,0,5.32,1063
100075,6/4/15,F,M,Z,2,11.6112,207.5,32.62,2903,7.5012,1.8,11.7,0,3.46,1064
100075,6/5/15,F,M,Z,2,7.872,141.9,33.24,2958,8.1716,1.8,11.3,0,3.46,1065
100075,6/6/15,F,M,Z,2,9.0528,184.26,32.45,2888,5.272,1.8,11.5,0,3.38,1066
100075,6/7/15,F,M,Z,2,8.364,169.32,33.06,2942,5.8206,1.8,11.5,0,3.41,1067
100075,6/8/15,F,M,Z,2,10.2336,207.5,32.45,2888,7.9739,1.8,11.5,0,3.41,1068
100075,6/9/15,F,M,Z,2,11.2176,167.66,32.56,2898,5.016,0,11.6,0,2.5,1069
100075,6/10/15,F,M,Z,2,9.2208,144.48,35.4,3151,7.5126,0,5.4,0,24.77,1070
100075,6/11/15,F,M,Z,2,13.6896,143.82,33.79,3007,5.272,0,12,0,58.72,1071
100075,6/12/15,F,M,Z,2,10.9392,163.77,32.36,2880,6.4582,9.9,15,0,66.9,1072
100075,6/13/15,F,M,Z,2,10.1136,172.8,32.759643,2915.642857,6.3923,9.9,14.8,0,11.636429,1073
100075,6/14/15,F,M,Z,2,11.352,176,32.759643,2915.642857,6.2605,9.9,14.8,0,11.636429,1074
100075,6/15/15,F,M,Z,2,12.7968,134.4,32.776667,2917.148148,7.8421,9.9,14.8,0,11.944815,1075
100075,6/16/15,F,M,Z,2,12.9,148.8,32.756538,2915.346154,5.9969,9.9,14.8,0,11.619615,1076
100075,6/17/15,F,M,Z,2,9.2496,132.8,31.33,2788,6.2605,9.9,13.4,0,2.52,1077
100075,6/18/15,F,M,Z,2,11.316,199.2,31.64,2816,5.7992,9.9,13,0,2.48,1078
100075,6/19/15,F,M,Z,2,11.5128,152.72,31.42,2796,7.7762,9.9,12.7,0,2.42,1079
100075,6/20/15,F,M,Z,2,10.6272,206.25,32.33,2877,5.1745,0,12.4,0,2.7,1080
100075,6/21/15,F,M,Z,2,8.364,151.06,31.56,2809,7.1722,0,11.9,0,2.63,1081
100075,6/22/15,F,M,Z,2,10.7256,177.62,31.74,2825,7.8421,0,11.9,0,2.53,1082
100075,6/23/15,F,M,Z,2,9.6432,157.7,31.74,2825,7.8421,0,11.6,0,2.54,1083
100075,6/24/15,F,M,Z,2,10.9224,144.42,31.65,2817,7.8421,0,11.6,0,2.49,1084
100075,6/25/15,F,M,Z,2,9.1512,153.45,31.6,2812,7.7103,0,11.5,0,2.45,1085
100075,6/26/15,F,M,Z,2,10.5288,197.54,31.76,2827,5.8562,0,11.4,0,2.64,1086
100075,6/27/15,F,M,Z,2,10.332,155.1,32.16,2862,8.1716,0,11.2,0,2.53,1087
100075,6/28/15,F,M,Z,2,10.9224,177.62,32.31,2876,6.6559,0,10.9,0,3.36,1088
100075,6/29/15,F,M,Z,2,9.6432,158.4,32.47,2890,6.5241,4,11,0,2.53,1089
100075,6/30/15,F,M,Z,2,12.0048,190.9,31.72,2823,5.9878,4,11,0,2.6,1090
100075,7/1/15,F,M,Z,2,11.0208,151.8,31.76,2827,7.6986,4,10.8,0,2.5,1091
100075,7/2/15,F,M,Z,2,9.0528,198,31.51,2804,4.9425,4,11,0,2.49,1092
100075,7/3/15,F,M,Z,2,11.6112,173.25,31.62,2814,7.7644,4,10.9,0,3.41,1093
100075,7/4/15,F,M,Z,2,8.6592,127.82,31.66,2818,6.1287,4,10.8,0,2.6,1094
100075,7/5/15,F,M,Z,2,11.1192,163.35,31.58,2811,5.6015,4,10.8,0,2.46,1095
100075,7/6/15,F,M,Z,2,8.7576,196.35,31.89,2838,7.5785,4,10.8,0,2.54,1096
100075,7/7/15,F,M,Z,2,8.7576,204.18,31.81,2831,6.1194,4,10.7,0,2.46,1097
100075,7/8/15,F,M,Z,2,12.3984,148.5,31.73,2824,7.5785,4,10.6,0,3.57,1098
100075,7/9/15,F,M,Z,2,10.332,199.65,31.74,2825,7.8421,4,10.6,0,2.44,1099
100075,7/10/15,F,M,Z,2,9.5448,141.9,32.03,2851,5.4614,0,10.6,0,2.55,1100
100075,7/11/15,F,M,Z,2,7.6752,136.95,32.36,2880,7.6986,0,10.4,0,2.47,1101
100075,7/12/15,F,M,Z,2,12.2016,192.56,31.97,2845,6.7218,0,10.2,0,2.44,1102
100075,7/13/15,F,M,Z,2,10.332,156.75,31.87,2836,6.0628,0,10.4,0,2.4,1103
100075,7/14/15,F,M,Z,2,12.2016,135.3,31.64,2816,7.6444,0,10.4,0,2.52,1104
100075,7/15/15,F,M,Z,2,7.38,193.05,31.73,2824,5.8562,0,10.4,0,3.45,1105
100075,7/16/15,F,M,Z,2,8.3664,148.5,31.96,2844,7.567,0,10.3,0,2.52,1106
100075,7/17/15,F,M,Z,2,12.2016,175.96,31.83,2833,6.1194,0,10.2,0,3.39,1107
100075,7/18/15,F,M,Z,2,9.5448,184.8,31.82,2832,6.5142,0,10.2,0,2.44,1108
100075,7/19/15,F,M,Z,2,9.0528,148.5,31.9,2839,7.3808,0,10.2,0,2.47,1109
100075,7/20/15,F,M,Z,2,8.6592,204.6,32.42,2885,7.6986,0,10.1,0,2.47,1110
100075,7/21/15,F,M,Z,2,9.9384,186.45,31.81,2831,6.8536,0,10.1,0,2.45,1111
100075,7/22/15,F,M,Z,2,11.424,151.32,32.04,2852,7.1064,0,10.1,0,2.38,1112
100075,7/23/15,F,M,Z,2,9.9384,187.58,32.07,2854,6.909,0,10,0,2.52,1113
100075,7/24/15,F,M,Z,2,8.1672,199.65,32.07,2854,5.264,0,10,0,2.54,1114
100075,7/25/15,F,M,Z,2,9.2496,186.45,31.99,2847,5.1324,0,9.8,0,2.56,1115
100075,7/26/15,F,M,Z,2,8.856,188.1,32.15,2861,7.3789,0,9.6,0,3.47,1116
100075,7/27/15,F,M,Z,2,8.4672,145.2,32.43,2886,5.6015,0,9.7,0,2.57,1117
100075,7/28/15,F,M,Z,2,7.7736,158.4,32.46,2889,5.4614,0,9.6,0,2.41,1118
100075,7/29/15,F,M,Z,2,9.1512,151.06,32.78,2917,5.8562,0,9.4,0,2.47,1119
100075,7/30/15,F,M,Z,2,12.0048,127.05,32.56,2898,7.7707,0,9.4,0,3.49,1120
100075,7/31/15,F,M,Z,2,9.5448,143.55,32.7,2910,6.7774,0,9.5,0,2.47,1121
100075,8/1/15,F,M,Z,2,8.9544,188.1,32.57,2899,6.7774,0,9.5,0,3.46,1122
100075,8/2/15,F,M,Z,2,9.8784,149.4,32.72,2912,4.935,0,9.3,0,3.57,1123
100075,8/3/15,F,M,Z,2,9.7416,202.95,32.09069,2856,8.0154,0.8,9.2,0,2.722414,1124
100075,8/4/15,F,M,Z,2,9.492,135.24,36.06,3209,6.7877,0.8,7.1,0,2.22,1125
100075,8/5/15,F,M,Z,2,9.0576,138.24,34.06,3031,6.4582,0,3.4,0,37.71,1126
100075,8/6/15,F,M,Z,2,8.8704,168.92,32.97,2934,5.9514,0,8.3,0,5.99,1127
100075,8/7/15,F,M,Z,2,9.0816,120,33.66,2996,5.3628,0,11.8,0,31.57,1128
100075,8/8/15,F,M,Z,2,11.8944,182.56,32.84,2923,5.7992,0,12.8,0,3.53,1129
100075,8/9/15,F,M,Z,2,12.1968,160.72,32.52,2894,6.6458,0,13.2,0,5.53,1130
100075,8/10/15,F,M,Z,2,11.592,165.64,32.61,2902,6.8536,0,13.2,0,3.45,1131
100075,8/11/15,F,M,Z,2,11.8944,177.62,32.3,2875,7.1831,0,13,0,2.57,1132
100075,8/12/15,F,M,Z,2,12.3984,136.95,32.11,2858,7.2816,0,12.6,0,2.58,1133
100075,8/13/15,F,M,Z,2,9.9384,188.1,31.89,2838,7.8421,0,12.5,0,2.72,1134
100075,8/14/15,F,M,Z,2,11.4144,141.9,31.84,2834,6.7774,0,12.3,0,2.59,1135
100075,8/15/15,F,M,Z,2,11.2176,143.55,32.55,2897,6.5142,0,12.1,0,2.52,1136
100075,8/16/15,F,M,Z,2,10.6272,138.6,32.79,2918,6.1287,0,11.9,0,2.58,1137
100075,8/17/15,F,M,Z,2,11.1888,134.46,32.11,2858,7.0513,0,11.7,0,2.73,1138
100075,8/18/15,F,M,Z,2,10.3824,161.7,32.31,2876,5.3298,0,11.7,0,2.63,1139
100075,8/19/15,F,M,Z,2,7.4784,186.96,32.2,2866,7.1831,0,11.6,0,2.56,1140
100075,8/20/15,F,M,Z,2,9.8784,143.55,32.13,2860,7.5325,0,11.5,0,2.5,1141
100075,8/21/15,F,M,Z,2,11.6928,173.25,32,2848,6.3923,0,11.4,0,2.57,1142
100075,8/22/15,F,M,Z,2,11.4912,152.52,32.15,2861,5.7992,0,11.3,0,2.65,1143
100075,8/23/15,F,M,Z,2,11.7936,196.35,32.19,2865,5.4614,0,11.3,0,2.7,1144
100075,8/24/15,F,M,Z,2,8.2656,155.1,32.08,2855,5.868,0,11.2,0,2.49,1145
100075,8/25/15,F,M,Z,2,7.9632,134.48,32.628214,2903.892857,7.5012,0,11.2,0,5.243929,1146
100075,8/26/15,F,M,Z,2,11.5128,127.05,32.19,2865,5.3298,0,11.1,0,2.62,1147
100075,8/27/15,F,M,Z,2,7.6608,173.25,32.01,2849,8.0934,0,11.1,0,2.62,1148
100075,8/28/15,F,M,Z,2,9.5448,185.32,32.64,2905,7.5012,0,11,0,2.57,1149
100075,8/29/15,F,M,Z,2,8.4672,125.4,31.87,2836,7.896,0,11,0,2.7,1150
100075,8/30/15,F,M,Z,2,11.9952,186.45,31.97,2845,6.3826,0,11,0,2.63,1151
100075,8/31/15,F,M,Z,2,7.6608,142.68,31.84,2834,5.0666,0,10.9,0,2.76,1152
100075,9/1/15,F,M,Z,2,10.2336,206.25,31.98,2846,6.8432,3.2,10.9,0,2.37,1153
100075,9/2/15,F,M,Z,2,8.064,175.48,32.52,2894,6.1194,3.2,10.9,0,2.6,1154
100075,9/3/15,F,M,Z,2,8.6592,145.2,32.58,2900,6.8432,3.2,10.8,0,2.45,1155
100075,9/4/15,F,M,Z,2,9.288,168.56,32.51,2893,6.7116,3.2,11.3,0,2.72,1156
100075,9/5/15,F,M,Z,2,11.6928,154.16,32.42,2885,7.1613,3.2,10.8,0,2.6,1157
100075,9/6/15,F,M,Z,2,9.348,135.3,32.21,2867,7.9497,3.2,10.8,0,2.59,1158
100075,9/7/15,F,M,Z,2,7.38,179.85,32.03,2851,5.5845,3.2,10.8,0,2.44,1159
100075,9/8/15,F,M,Z,2,12.1968,193.52,32.85,2924,5.1982,3.2,10.8,0,2.66,1160
100075,9/9/15,F,M,Z,2,11.7936,135.3,32.7,2910,6.0444,3.2,10.7,0,2.59,1161
100075,9/10/15,F,M,Z,2,11.2896,160.05,32.29,2874,5.3217,7.5,10.7,0,2.58,1162
100075,9/11/15,F,M,Z,2,10.788083,163.35,32.244643,2869.785714,4.998703,7.5,11.251724,0,2.597857,1163
100075,9/12/15,F,M,Z,2,9.0948,181.5,32.257778,2870.962963,8.155214,7.5,11.207143,0,2.593333,1164
100075,9/13/15,F,M,Z,2,11.9064,123,33.02,2939,7.8183,7.5,10.6,0,2.62,1165
100075,9/14/15,F,M,Z,2,12.1,193.006667,32.291923,2874,5.721378,7.5,11.111111,0,2.597308,1166
100075,9/15/15,F,M,Z,2,8.064,191.88,32.66,2907,7.227,7.5,10.6,0,2.57,1167
100075,9/16/15,F,M,Z,2,7.9704,198,32.72,2912,7.2927,7.5,10.4,0,2.4,1168
100075,9/17/15,F,M,Z,2,10.3824,193.05,32.3104,2875.64,7.8183,7.5,10.5,0,2.5824,1169
100075,9/18/15,F,M,Z,2,8.8128,110.16,35.17,3130,6.1008,7.5,7.8,0,45.78,1170
100075,9/19/15,F,M,Z,2,9.1872,159.65,34.19,3043,8.2,7.5,11.9,0,68.11,1171
100075,9/20/15,F,M,Z,2,12.4608,139.04,33.93,3020,4.017,7.5,16.8,0,68.06,1172
100075,9/21/15,F,M,Z,2,12.7968,177.6,31.49,2803,4.875,7.5,16.1,0,1.4,1173
100075,9/22/15,F,M,Z,2,11.088,148.33,32.02,2850,6.3072,7.5,14.3,0,1.32,1174
100075,9/23/15,F,M,Z,2,8.364,161.02,32.45,2888,6.0352,7.5,12.4,0,1.23,1175
100075,9/24/15,F,M,Z,2,11.1192,184.8,32.28,2873,5.1168,7.5,11.8,0,1.32,1176
100075,9/25/15,F,M,Z,2,8.5608,205.84,32.71,2911,7.3472,7.5,11.5,0,1.34,1177
100075,9/26/15,F,M,Z,2,9.4464,160.05,32.7,2910,7.0192,7.5,11.2,0,1.31,1178
100075,9/27/15,F,M,Z,2,9.0528,163.35,32.81,2920,6.2976,7.5,10.8,0,1.28,1179
100075,9/28/15,F,M,Z,2,9.5448,145.2,32.64,2905,5.7072,7.5,10.5,0,1.26,1180
100075,9/29/15,F,M,Z,2,9.1512,196.35,32.53,2895,5.8384,7.5,10.5,0,1.27,1181
100075,9/30/15,F,M,Z,2,11.5128,194.7,32.92,2930,6.8224,7.5,10.2,0,1.24,1182
100075,10/1/15,F,M,Z,2,8.8704,135.3,32.85,2924,6.4944,7.5,10,0,1.26,1183
100075,10/2/15,F,M,Z,2,10.1808,145.2,32.85,2924,5.4448,7.5,10,0,1.3,1184
100075,10/3/15,F,M,Z,2,8.364,196.35,33.15,2950,5.7728,7.5,9.9,0,1.27,1185
100075,10/4/15,F,M,Z,2,8.856,127.92,32.96,2933,7.6752,7.5,9.9,0,1.27,1186
100075,10/5/15,F,M,Z,2,9.0528,186.45,33.18,2953,6.7568,7.5,9.5,0,1.25,1187
100075,10/6/15,F,M,Z,2,9.0528,146.85,33.6,2990,5.6463,7.5,9.4,0,1.22,1188
100075,10/7/15,F,M,Z,2,8.4624,150.15,33.31,2965,5.7728,7.5,9.4,0,1.27,1189
100075,10/8/15,F,M,Z,2,10.6848,199.65,32.93,2931,5.3792,7.5,9.3,0,1.29,1190
100075,10/9/15,F,M,Z,2,12.4992,128.7,33.88,3015,5.7728,7.5,9.3,0,1.22,1191
100075,10/10/15,F,M,Z,2,12.0048,184.8,33.56,2987,5.8384,7.5,9.3,0,1.22,1192
100075,10/11/15,F,M,Z,2,9.9792,168.92,33.69,2998,6.1664,7.5,9.3,0,1.2,1193
100075,10/12/15,F,M,Z,2,11.3904,132,33.43,2975,6.6155,7.5,9.1,0,3.51,1194
100075,10/13/15,F,M,Z,2,8.568,158.4,33.73,3002,5.9605,0,9,0,3.52,1195
100075,10/14/15,F,M,Z,2,7.9704,156.75,33.76,3005,7.205,0,9.1,0,1.25,1196
100075,10/15/15,F,M,Z,2,8.8704,160.05,34.12,3037,5.6985,0,8.6,0,1.27,1197
100075,10/16/15,F,M,Z,2,11.0208,194.7,33.82,3010,5.0435,0,8.6,0,1.24,1198
100075,10/17/15,F,M,Z,2,12.1032,173.25,34.26,3049,7.4784,0,8.8,0,1.25,1199
100075,10/18/15,F,M,Z,2,8.2656,193.05,34.42,3063,7.205,0,8.7,0,1.27,1200
100075,10/19/15,F,M,Z,2,8.8704,134.46,34.02,3028,6.288,0,8.7,0,1.27,1201
100075,10/20/15,F,M,Z,2,8.6592,130.35,33.83,3011,6.681,0,8.6,0,1.24,1202
100075,10/21/15,F,M,Z,2,8.4624,135.3,34,3026,5.8295,0,8.7,0,1.2,1203
100075,10/22/15,F,M,Z,2,8.7696,161.7,33.75,3004,5.0435,0,8.8,0,1.19,1204
100075,10/23/15,F,M,Z,2,9.4752,202.52,33.79,3007,6.288,0,8.7,0,1.26,1205
100075,10/24/15,F,M,Z,2,10.1352,140.25,33.93,3020,7.6993,0,9,0,1.23,1206
100075,10/25/15,F,M,Z,2,10.9224,176.55,33.66,2996,5.1012,0,9,0,1.25,1207
100075,10/26/15,F,M,Z,2,7.38,156.75,34.51,3071,7.0632,5.2,8.8,0,1.22,1208
100075,10/27/15,F,M,Z,2,10.2336,143.55,34.56,3076,5.559,5.2,8.7,0,1.21,1209
100075,10/28/15,F,M,Z,2,6.8376,118.56,34.47,3068,5.6244,5.2,8.8,0,1.07,1210
100075,10/29/15,F,M,Z,2,8.1672,181.5,34.43,3064,6.8476,5.2,8.3,0,1.18,1211
100075,10/30/15,F,M,Z,2,10.824,141.1,34.3,3053,5.886,5.2,8.1,0,1.2,1212
100075,10/31/15,F,M,Z,2,7.4784,148.5,34.37,3059,7.848,5.2,8.1,0,1.21,1213
100075,11/1/15,F,M,Z,2,7.4784,136.95,34.3,3053,7.1286,5.2,8,0,1.22,1214
100075,11/2/15,F,M,Z,2,8.0688,163.35,34.82,3099,7.1286,5.2,7.8,0,1.19,1215
100075,11/3/15,F,M,Z,2,11.8944,188.1,34.4,3062,7.848,5.2,8,0,1.25,1216
100075,11/4/15,F,M,Z,2,8.364,207.5,33.96,3022,7.9134,5.2,7.7,0,1.18,1217
100075,11/5/15,F,M,Z,2,7.872,128.7,34.36,3058,4.9704,5.2,7.7,0,1.21,1218
100075,11/6/15,F,M,Z,2,11.1192,138.6,34.34,3056,6.9324,5.2,7.8,0,1.19,1219
100075,11/7/15,F,M,Z,2,8.1672,206.25,34.4,3062,7.3902,5.2,7.8,0,1.18,1220
100075,11/8/15,F,M,Z,2,9.1512,175.96,34.27,3050,7.0632,5.2,7.9,0,1.19,1221
100075,11/9/15,F,M,Z,2,8.9544,155.1,34.2,3044,6.3404,5.2,7.8,0,1.19,1222
100075,11/10/15,F,M,Z,2,11.0208,187.58,34.03,3029,7.9134,5.2,7.9,0,3.45,1223
100075,11/11/15,F,M,Z,2,7.872,173.25,33.98,3024,7.4556,5.2,7.7,0,1.2,1224
100075,11/12/15,F,M,Z,2,0,0,34.174483,3041.586207,7.2912,5.2,0,0,1.291724,1225
100075,11/13/15,F,M,Z,2,8.772,195,34.31,3054,7.848,5.2,10.8,0,21.44,1226
100075,11/14/15,F,M,Z,2,10.9224,141.51,33.67,2997,5.2974,5.2,12.5,0,3.4,1227
100075,11/15/15,F,M,Z,2,10.5288,199.65,34.06,3031,5.4282,5.2,12.8,0,3.52,1228
100075,11/16/15,F,M,Z,2,10.2336,179.85,34.48,3069,5.1012,5.2,12.5,0,3.45,1229
100075,11/17/15,F,M,Z,2,9.1512,161.02,34.42,3063,6.9978,5.2,11.9,0,3.42,1230
100075,11/18/15,F,M,Z,2,12.0048,128.7,34.56,3076,8.175,5.2,11.6,0,3.48,1231
100075,11/19/15,F,M,Z,2,8.364,178.76,34.36,3058,7.1286,5.2,11.2,0,3.48,1232
100075,11/20/15,F,M,Z,2,11.7096,168.3,35.07,3121,5.2893,5.2,11,0,3.5,1233
100075,11/21/15,F,M,Z,2,7.9704,136.95,35.45,3155,8.0319,5.2,10.8,0,3.47,1234
100075,11/22/15,F,M,Z,2,10.2816,193.05,34.78,3095,5.4852,5.2,10.7,0,3.57,1235
100075,11/23/15,F,M,Z,2,10.4832,124.64,35.35,3146,6.7156,5.2,10.7,0,3.57,1236
100075,11/24/15,F,M,Z,2,8.7576,150.15,34.65,3084,7.5632,5.2,10.7,0,3.47,1237
100075,11/25/15,F,M,Z,2,9.6432,123.75,35.02,3117,4.6065,5.2,10.5,0,3.45,1238
100075,11/26/15,F,M,Z,2,9.0528,206.25,35.18,3131,7.062,5.2,10.4,0,3.42,1239
100075,11/27/15,F,M,Z,2,10.1808,126.28,35.49,3159,8.15,5.2,10.4,0,3.54,1240
100075,11/28/15,F,M,Z,2,7.4784,141.9,35.7,3177,5.3464,5.2,10.1,0,3.31,1241
100075,11/29/15,F,M,Z,2,8.5608,132,35.48,3158,5.859,5.2,10.2,0,3.36,1242
100075,11/30/15,F,M,Z,2,9.1512,174.9,35.76,3183,6.9764,5.2,10.3,0,3.41,1243
100075,12/1/15,F,M,Z,2,11.5128,168.3,35.93,3198,5.3382,5.2,10.2,0,3.45,1244
100075,12/2/15,F,M,Z,2,8.6592,166.65,35.56,3165,6.1194,5.2,10,0,3.39,1245
100075,12/3/15,F,M,Z,2,11.8944,167.28,34.96,3111,5.5986,5.2,10,0,3.38,1246
100075,12/4/15,F,M,Z,2,8.364,178.2,35.56,3165,6.1845,5.2,9.9,0,3.41,1247
100075,12/5/15,F,M,Z,2,9.6432,178.2,35.28,3140,6.016,5.2,9.9,0,3.4,1248
100075,12/6/15,F,M,Z,2,8.6592,148.5,35.63,3171,5.192,5.2,9.9,0,3.27,1249
100075,12/7/15,F,M,Z,2,9.2736,133.65,35.26,3138,7.161,5.2,9.9,0,3.52,1250
100075,12/8/15,F,M,Z,2,8.6688,136.95,35.4,3151,4.8825,5.2,9.9,0,3.43,1251
100075,12/9/15,F,M,Z,2,11.7096,130.35,35.76,3183,7.7469,5.2,9.8,0,3.41,1252
100075,12/10/15,F,M,Z,2,12.1968,200.08,35.37,3148,6.2073,5.2,9.8,0,3.47,1253
100075,12/11/15,F,M,Z,2,11.9064,169.32,35.63,3171,7.995,5.2,9.7,0,3.43,1254
100075,12/12/15,F,M,Z,2,11.808,195.16,35.7,3177,5.3701,5.2,9.7,0,3.42,1255
100075,12/13/15,F,M,Z,2,9.3744,146.85,36.24,3225,6.695,5.2,9.4,0,3.34,1256
100075,12/14/15,F,M,Z,2,12.3,191.88,35.6,3168,7.0959,5.2,9.4,0,3.37,1257
100075,12/15/15,F,M,Z,2,11.9064,200.86,35.33,3144,6.5751,5.2,9.5,0,3.32,1258
100075,12/16/15,F,M,Z,2,12.0048,183.15,35.38,3149,6.045,5.2,9.5,0,3.36,1259
100075,12/17/15,F,M,Z,2,10.8864,123,35.54,3163,6.9006,5.2,9.7,0,3.32,1260
100075,12/18/15,F,M,Z,2,10.8864,149.4,35.63,3171,6.9006,5.2,9.7,0,3.5,1261
100075,12/19/15,F,M,Z,2,9.7416,155.1,35.7,3177,5.2731,5.2,9.7,0,3.43,1262
100075,12/20/15,F,M,Z,2,9.0528,150.15,35.87,3192,6.565,5.2,9.6,0,3.38,1263
100075,12/21/15,F,M,Z,2,12.096,180.4,35.56,3165,7.8,5.2,9.3,0,3.46,1264
100075,12/22/15,F,M,Z,2,10.9224,189.75,36.27,3228,6.435,5.2,9.4,0,3.22,1265
100075,12/23/15,F,M,Z,2,10.8864,150.15,35.84,3190,6.8145,5.2,9.3,0,3.44,1266
100075,12/24/15,F,M,Z,2,11.088,134.48,35.94,3199,5.3382,5.2,9.3,0,3.51,1267
100075,12/25/15,F,M,Z,2,11.8944,148.5,36.1,3213,5.9708,5.2,9.1,0,3.46,1268
100075,12/26/15,F,M,Z,2,8.9712,160.72,36.49,3248,7.6582,5.2,8.6,0,3.47,1269
100075,12/27/15,F,M,Z,2,10.6272,196.35,35.78,3184,6.0357,5.2,9,0,3.36,1270
100075,12/28/15,F,M,Z,2,11.316,158.4,35.96,3200,6.1655,5.2,9.2,0,3.4,1271
100075,12/29/15,F,M,Z,2,10.9224,142.68,36.36,3236,7.3986,5.2,9.1,0,3.37,1272
100075,12/30/15,F,M,Z,2,8.3664,133.65,36.63,3260,5.85,5.2,9.1,0,3.45,1273
100075,12/31/15,F,M,Z,2,9.576,171.6,36.11,3214,7.0959,5.2,8.9,0,3.46,1274
100075,1/1/16,F,M,Z,2,11.1192,159.08,35.93,3198,4.9973,5.2,8.8,0,3.38,1275
100075,1/2/16,F,M,Z,2,6.9984,111.18,36.21,3223,5.3218,5.2,5.6,0,2.21,1276
100075,1/3/16,F,M,Z,2,8.8464,145.44,36.92,3286,7.3986,5.2,12.3,0,3.11,1277
100075,1/4/16,F,M,Z,2,8.856,174.9,36.47,3246,6.5549,5.2,9.6,0,3.36,1278
100075,1/5/16,F,M,Z,2,9.4464,146.08,36.64,3261,7.139,5.2,9.9,0,3.35,1279
100075,1/6/16,F,M,Z,2,8.4624,181.5,36.17,3219,4.9324,5.2,9.6,0,3.36,1280
100075,1/7/16,F,M,Z,2,10.7256,188.1,36.43,3242,7.4635,5.2,9.1,0,3.23,1281
100075,1/8/16,F,M,Z,2,10.56,151.68,36.53,3251,7.085,5.2,9,0,3.27,1282
100075,1/9/16,F,M,Z,2,11.3904,200.86,36.09,3212,7.865,5.2,9.2,0,3.42,1283
100075,1/10/16,F,M,Z,2,10.3824,146.85,35.84,3190,7.7231,5.2,9.2,0,3.49,1284
100075,1/11/16,F,M,Z,2,11.088,151.8,36.4,3240,6.8794,5.2,8.8,0,3.4,1285
100075,1/12/16,F,M,Z,2,7.6608,191.4,36.66,3263,6.7053,5.2,8.8,0,3.4,1286
100075,1/13/16,F,M,Z,2,8.1648,123.75,36.42,3241,5.4954,5.2,9,0,3.41,1287
100075,1/14/16,F,M,Z,2,7.7736,173.25,36,3204,4.9973,5.2,9.3,0,3.41,1288
100075,1/15/16,F,M,Z,2,11.7096,161.02,35.99,3203,4.94,5.2,9.3,0,3.36,1289
100075,1/16/16,F,M,Z,2,12.2016,178.2,36.29,3230,6.2304,5.2,9.4,0,3.4,1290
100075,1/17/16,F,M,Z,2,11.3904,133.65,36.36,3236,6.695,5.2,8.9,0,3.47,1291
100075,1/18/16,F,M,Z,2,12.2016,153.45,36.62,3259,5.2,5.2,8.9,0,3.39,1292
100075,1/19/16,F,M,Z,2,10.6272,153.45,36.73,3269,5.4516,5.2,9.1,0,3.21,1293
100075,1/20/16,F,M,Z,2,8.6592,194.7,36.45,3244,5.7761,5.2,9.5,0,3.31,1294
100075,1/21/16,F,M,Z,2,10.332,127.05,35.75,3182,7.02,5.2,9.3,0,3.33,1295
100075,1/22/16,F,M,Z,2,10.1352,183.15,36.11,3214,5.6463,5.2,8.9,0,3.36,1296
100075,1/23/16,F,M,Z,2,9.9384,148.5,36.46,3245,7.6041,5.2,8.7,0,3.27,1297
100075,1/24/16,F,M,Z,2,10.824,184.8,36.82,3277,4.8675,5.2,9.1,0,3.34,1298
100075,1/25/16,F,M,Z,2,8.856,141.9,36.01,3205,5.005,5.2,9.1,0,3.24,1299
100075,1/26/16,F,M,Z,2,7.9704,198,35.9,3195,5.192,5.2,9,0,3.35,1300
100075,1/27/16,F,M,Z,2,10.332,132.8,36.42,3241,6.825,5.2,9.4,0,3.3,1301
100075,1/28/16,F,M,Z,2,10.5288,135.3,36.33,3233,4.698,5.2,9.4,0,3.34,1302
100075,1/29/16,F,M,Z,2,8.364,127.05,36.06,3209,7.345,5.2,9.3,0,3.38,1303
100075,1/30/16,F,M,Z,2,10.2336,146.08,35.51,3160,5.265,5.2,9.2,0,3.35,1304
100075,1/31/16,F,M,Z,2,10.3824,148.5,36.26,3227,6.6198,5.2,9.1,0,3.4,1305
100075,2/1/16,F,M,Z,2,9.1728,145.96,36.61,3258,5.5165,5.2,9,0,3.38,1306
100075,2/2/16,F,M,Z,2,8.8704,184.8,36.35,3235,7.788,5.2,8.8,0,3.44,1307
100075,2/3/16,F,M,Z,2,8.3664,173.25,36.1,3213,7.7231,5.2,9.1,0,4.92,1308
100075,2/4/16,F,M,Z,2,7.7736,193.05,35.53,3162,5.785,5.2,9,0,3.27,1309
100075,2/5/16,F,M,Z,2,8.1672,159.08,36.66,3263,6.4251,5.2,8.7,0,3.29,1310
100075,2/6/16,F,M,Z,2,7.38,181.5,35.87,3192,6.6847,5.2,8.5,0,3.34,1311
100075,2/7/16,F,M,Z,2,11.9952,201.72,36.15,3217,4.9324,5.2,8.4,0,3.47,1312
100075,2/8/16,F,M,Z,2,10.0368,160.05,36.7,3266,6.2524,5.2,8.5,0,1.63,1313
100075,2/9/16,F,M,Z,2,7.872,186.45,36.6,3257,6.1006,5.2,8.5,0,3.36,1314
100075,2/10/16,F,M,Z,2,11.316,176.55,36.61,3258,6.144,5.2,8.8,0,3.27,1315
100075,2/11/16,F,M,Z,2,9.576,127.05,36.35,3235,5.7761,5.2,9,0,3.34,1316
100075,2/12/16,F,M,Z,2,8.7576,185.92,36.11,3214,7.0741,5.2,9.1,0,3.31,1317
100075,2/13/16,F,M,Z,2,8.0688,180.94,35.99,3203,5.8968,5.2,9.1,0,3.23,1318
100075,2/14/16,F,M,Z,2,12.3984,137.76,36.29,3230,5.2488,5.2,8.5,0,3.44,1319
100075,2/15/16,F,M,Z,2,12.3984,181.5,36.48,3247,6.6198,5.2,8.8,0,3.42,1320
100075,2/16/16,F,M,Z,2,8.6688,156.75,35.72,3179,6.976,5.2,8.9,0,3.49,1321
100075,2/17/16,F,M,Z,2,11.0208,137.78,35.8,3186,6.7496,5.2,9,0,3.37,1322
100075,2/18/16,F,M,Z,2,10.1352,126.16,36.47,3246,5.9708,5.2,9.1,0,3.16,1323
100075,2/19/16,F,M,Z,2,7.4784,133.65,35.88,3193,7.0092,5.2,9,0,3.38,1324
100075,2/20/16,F,M,Z,2,11.316,179.28,36.07,3210,6.8145,5.2,9,0,3.33,1325
100075,2/21/16,F,M,Z,2,8.7576,198,36.83,3278,7.0092,5.2,8.5,0,3.31,1326
100075,2/22/16,F,M,Z,2,8.568,125.4,36.47,3246,7.788,5.2,8.5,0,3.32,1327
100075,2/23/16,F,M,Z,2,11.808,151.8,36.1,3213,4.9324,5.2,8.5,0,3.21,1328
100075,2/24/16,F,M,Z,2,9.2496,183.15,35.79,3185,5.7761,5.2,8.4,0,3.41,1329
100075,2/25/16,F,M,Z,2,7.8624,152.52,36,3204,7.2039,5.2,8.4,0,3.47,1330
100075,2/26/16,F,M,Z,2,9.9384,195.88,36.29,3230,5.6463,5.2,8.5,0,3.38,1331
100075,2/27/16,F,M,Z,2,10.2336,198,36.47,3246,6.6198,5.2,8.5,0,3.27,1332
100075,2/28/16,F,M,Z,2,10.9224,162.68,36.35,3235,6.045,5.2,8.7,0,3.36,1333
100075,2/29/16,F,M,Z,2,11.4144,129.48,37.02,3295,5.4485,5.2,8.9,0,-0.02,1334
100075,3/1/16,F,M,Z,2,10.4304,186.45,35.99,3203,5.841,5.2,8.8,0,3.39,1335
100075,3/2/16,F,M,Z,2,8.2656,205.84,36.03,3207,7.5933,5.2,8.9,0,3.31,1336
100075,3/3/16,F,M,Z,2,7.7736,159.36,35.93,3198,7.36,5.2,8.8,0,4.81,1337
100075,3/4/16,F,M,Z,2,7.9704,123.75,36.26,3227,6.3602,5.2,8.9,0,3.32,1338
100075,3/5/16,F,M,Z,2,11.9952,156.75,35.26,3138,8.1125,5.2,8.8,0,3.49,1339
100075,3/6/16,F,M,Z,2,11.9952,201.3,35.34,3145,4.8675,5.2,8.8,0,3.45,1340
100075,3/7/16,F,M,Z,2,9.4752,181.5,35.34,3145,6.11,5.2,8.7,0,3.42,1341
100075,3/8/16,F,M,Z,2,7.7736,194.7,36.04,3208,4.9973,5.2,8.2,0,3.39,1342
100075,3/9/16,F,M,Z,2,7.4784,194.7,36.133793,3215.896552,6.3602,5.2,8.5,0,3.28931,1343
100075,3/10/16,F,M,Z,2,12.096,181.5,36.26,3227,6.3602,5.2,8.5,0,-0.05,1344
100075,3/11/16,F,M,Z,2,0,0,36.104643,3213.321429,6.8145,5.2,0,0,3.168214,1345
100075,3/12/16,F,M,Z,2,0,0,36.095556,3212.518519,8.0476,5.2,0,0,3.161852,1346
100075,3/13/16,F,M,Z,2,16.4352,112,37.22,3313,7.5284,5.2,11.9,0,4.7,1347
100075,3/14/16,F,M,Z,2,25.68,0,36.142308,3216.692308,6.2953,5.2,10.1,0,3.212692,1348
100075,3/15/16,F,M,Z,2,28.56,0,35.61,3169,7.54,5.2,10.8,0,7.13,1349
100075,3/16/16,F,M,Z,2,26.16,0,35.97,3201,6.63,5.2,10.2,0,1.37,1350
100075,3/17/16,F,M,Z,2,18.96,0,35.82,3188,5.7112,5.2,10.3,0,4.67,1351
100075,3/18/16,F,M,Z,2,19.2,0,35.67,3175,7.6582,5.2,10.2,0,4.7,1352
100075,3/19/16,F,M,Z,2,30,0,35.56,3165,5.395,5.2,10.2,0,4.52,1353
100075,3/20/16,F,M,Z,2,25.92,0,35.47,3157,4.94,5.2,10.2,0,2.89,1354
100075,3/21/16,F,M,Z,2,29.52,0,35.34,3145,5.4684,5.2,10.2,0,2.95,1355
100075,3/22/16,F,M,Z,2,21.12,0,35.2,3133,4.9973,5.2,9.7,0,2.91,1356
100075,3/23/16,F,M,Z,2,24.96,0,35.74,3181,5.655,5.2,8.8,0,1.29,1357
100075,3/24/16,F,M,Z,2,23.76,0,36,3204,7.8,5.2,7.8,0,4.63,1358
100075,3/25/16,F,M,Z,2,18.72,0,36.19,3221,5.192,5.2,8.3,0,1.38,1359
100075,3/26/16,F,M,Z,2,24.24,0,36.13,3216,5.915,5.2,7.9,0,4.33,1360
100075,3/27/16,F,M,Z,2,19.44,0,36.31,3232,4.94,5.2,8.5,0,1.26,1361
100075,3/28/16,F,M,Z,2,21.6,0,36.39,3239,6.3602,5.2,7.3,0,4.26,1362
100075,3/29/16,F,M,Z,2,23.76,0,36.1,3213,5.192,5.2,8.3,0,6.92,1363
100075,3/30/16,F,M,Z,2,20.16,0,35.13,3127,5.655,5.2,8.7,0,7.3,1364
100075,3/31/16,F,M,Z,2,21.6,0,35.12,3126,5.7761,5.2,8.7,0,2.98,1365
100075,4/1/16,F,M,Z,2,24.72,0,35.06,3120,6.175,5.2,8.7,0,2.96,1366
100075,4/2/16,F,M,Z,2,28.08,0,35.7812,3184.6,7.2688,5.2,8.7,0,3.6068,1367
100075,4/3/16,F,M,Z,2,24.48,0,34.92,3108,7.2039,5.2,8.9,0,4.67,1368
100075,4/4/16,F,M,Z,2,20.4,0,35.747083,3181.583333,5.7761,5.2,9,0,3.667917,1369
100075,4/5/16,F,M,Z,2,24.72,0,35.764783,3183.173913,4.9324,5.2,9,0,3.677391,1370
100075,4/6/16,F,M,Z,2,18.48,0,35.7,3177,6.63,5.2,9,0,4.62,1371
100075,4/7/16,F,M,Z,2,30,0,34.96,3111,6.825,5.2,8.6,0,2.93,1372
100075,4/8/16,F,M,Z,2,21.84,0,34.42,3063,7.0959,5.2,8.5,0,2.96,1373
100075,4/9/16,F,M,Z,2,21.6576,0,35.653478,3173.217391,5.59,5.2,8.5,0,3.840435,1374
100075,4/10/16,F,M,Z,2,28.32,0,35.31,3143,7.0632,5.2,8.3,0,0.96,1375
100075,4/11/16,F,M,Z,2,28.8,0,35.79,3185,5.7024,5.2,8.5,0,4.4,1376
100075,4/12/16,F,M,Z,2,21.84,0,35.6,3168,7.3872,5.2,8.1,0,4.41,1377
100075,4/13/16,F,M,Z,2,19.44,0,35.57,3166,7.6993,5.2,8.2,0,2.98,1378
100075,4/14/16,F,M,Z,2,23.04,0,36.2,3222,7.8287,5.2,8.1,0,1.21,1379
100075,4/15/16,F,M,Z,2,24.96,0,35.31,3143,5.1271,5.2,7.8,0,4.42,1380
100075,4/16/16,F,M,Z,2,21.6,0,35.97,3201,5.4432,5.2,8.1,0,4.29,1381
100075,4/17/16,F,M,Z,2,25.44,0,35.49,3159,7.0632,5.2,8.2,0,4.07,1382
100075,4/18/16,F,M,Z,2,18,0,35.16,3129,7.0632,5.2,7.7,0,1.13,1383
100075,4/19/16,F,M,Z,2,18.24,0,35.11,3125,7.117,5.2,8.1,0,4.4,1384
100075,4/20/16,F,M,Z,2,21.84,0,35.4,3151,7.8287,5.2,7.9,0,4.17,1385
100075,4/21/16,F,M,Z,2,25.44,0,35.17,3130,4.9896,5.2,7.8,0,4.38,1386
100075,4/22/16,F,M,Z,2,26.16,0,35.62,3170,7.0632,5.2,7.7,0,4.39,1387
100075,4/23/16,F,M,Z,2,21.36,0,35.62,3170,5.184,5.2,7.7,0,4.39,1388
100075,4/24/16,F,M,Z,2,27.6,0,35.33,3144,7.452,5.2,8.1,0,4.26,1389
100075,4/25/16,F,M,Z,2,21.12,0,35.48,3158,5.9524,5.2,7.9,0,6.53,1390
100075,4/26/16,F,M,Z,2,24.24,0,35.63,3171,7.8287,5.2,7.5,0,1.09,1391
100075,4/27/16,F,M,Z,2,24.24,0,34.75,3093,6.2953,5.2,7.5,0,2.89,1392
100075,4/28/16,F,M,Z,2,26.16,0,34.91,3107,5.7672,5.2,7.7,0,2.89,1393
100075,4/29/16,F,M,Z,2,19.68,0,35.44,3154,5.7024,5.2,8.2,0,7.21,1394
100075,4/30/16,F,M,Z,2,25.68,0,35.78,3184,6.5994,5.2,8.2,0,6.73,1395
100075,5/1/16,F,M,Z,2,18.96,0,35.13,3127,7.5168,5.2,7.8,0,4.4,1396
100075,5/2/16,F,M,Z,2,23.52,0,35.38,3149,7.776,5.2,7.8,0,1.11,1397
100075,5/3/16,F,M,Z,2,18.48,0,35.66,3174,6.5448,5.2,7.8,0,1.21,1398
100075,5/4/16,F,M,Z,2,21.12,0,35.54,3163,4.9248,5.2,7.6,0,4.18,1399
100075,5/5/16,F,M,Z,2,18,0,35.91,3196,5.7672,5.2,7.2,0,6.98,1400
100075,5/6/16,F,M,Z,2,23.52,0,35.52,3161,5.4432,5.2,7.4,0,6.36,1401
100075,5/7/16,F,M,Z,2,19.92,0,35.52,3161,5.5642,5.2,7.7,0,4.29,1402
100075,5/8/16,F,M,Z,2,29.28,0,34.98,3113,5.6936,5.2,7.5,0,2.92,1403
100075,5/9/16,F,M,Z,2,27.6,0,35.26,3138,5.0466,5.2,8.1,0,4.3,1404
100075,5/10/16,F,M,Z,2,19.2,0,35.66,3174,7.6346,5.2,7.1,0,4.32,1405
100075,5/11/16,F,M,Z,2,20.916,0,36.2,3222,5.0388,5.2,9.8,0,13.31,1406
100075,5/12/16,F,M,Z,2,25.2,0,35.472414,3157.068966,5.3784,5.2,10.9,0,4.303793,1407
100075,5/13/16,F,M,Z,2,24.96,0,35.468929,3156.75,6.432,5.2,10.9,0,4.351071,1408
100075,5/14/16,F,M,Z,2,18.492,0,35.441852,3154.333333,7.788,5.2,11.6,0,4.467407,1409
100075,5/15/16,F,M,Z,2,19.68,0,35.446923,3154.769231,7.5933,5.2,9.4,0,4.469231,1410
100075,5/16/16,F,M,Z,2,27.36,0,34.46,3067,8.1125,5.2,8.9,0,2.93,1411
100075,5/17/16,F,M,Z,2,23.04,0,34.38,3060,6.2953,5.2,8.9,0,2.92,1412
100075,5/18/16,F,M,Z,2,18.72,0,35.3536,3146.48,7.9827,5.2,8.5,0,4.5024,1413
100075,5/19/16,F,M,Z,2,21.0576,0,35.36375,3147.375,7.865,5.2,8.2,0,4.506667,1414
100075,5/20/16,F,M,Z,2,25.68,0,34.74,3092,7.8,5.2,8.2,0,2.87,1415
100075,5/21/16,F,M,Z,2,29.28,0,33.96,3022,5.9059,5.2,8.2,0,2.95,1416
100075,5/22/16,F,M,Z,2,20.88,0,34.79,3096,4.8675,5.2,8.2,0,3.07,1417
100075,5/23/16,F,M,Z,2,27.12,0,34.53,3073,5.5814,5.2,8.3,0,1.2,1418
100075,5/24/16,F,M,Z,2,19.2,0,35.200435,3132.826087,7.6582,5.2,8.3,0,4.202609,1419
100075,5/25/16,F,M,Z,2,28.8,0,35.12,3126,6.0357,5.2,7.3,0,4.22,1420
100075,5/26/16,F,M,Z,2,24.24,0,35.37,3148,7.9827,5.2,7.8,0,7.16,1421
100075,5/27/16,F,M,Z,2,18.48,0,35.17,3130,8.1125,5.2,7.2,0,4.66,1422
100075,5/28/16,F,M,Z,2,30,0,35.19,3132,5.841,5.2,7.1,0,7.55,1423
100075,5/29/16,F,M,Z,2,23.52,0,35.38,3149,7.9178,5.2,7.1,0,4.32,1424
100075,5/30/16,F,M,Z,2,23.52,0,33.69,2998,5.3867,5.2,9.4,0,1.1,1425
100075,5/31/16,F,M,Z,2,25.92,0,34.06,3031,5.7112,5.2,9.4,0,3.02,1426
100075,6/1/16,F,M,Z,2,19.68,0,33.94,3021,6.8794,5.2,6.9,0,2.97,1427
100075,6/2/16,F,M,Z,2,26.88,0,34.22,3046,4.9324,5.2,6.5,0,2.96,1428
100075,6/3/16,F,M,Z,2,25.312221,0,34.911364,3107.090909,7.337207,5.2,8.344828,0,4.380909,1429
100075,6/4/16,F,M,Z,2,18.4704,61.2,33.29,2963,4.9324,5.2,7.2,0,2.33,1430
100075,6/5/16,F,M,Z,2,9.3744,136.12,33.89,3016,7.3986,5.2,8.4,0,1.26,1431
100075,6/6/16,F,M,Z,2,9.4752,182.04,33.8,3008,7.3986,5.2,8.3,0,1.3,1432
100075,6/7/16,F,M,Z,2,8.5608,161.7,34.13,3038,7.4635,5.2,8.3,0,1.26,1433
100075,6/8/16,F,M,Z,2,10.9872,134.48,34.21,3045,5.3218,5.2,8.2,0,1.3,1434
100075,6/9/16,F,M,Z,2,12.096,129.56,33.52,2983,6.0357,5.2,8.3,0,1.33,1435
100075,6/10/16,F,M,Z,2,8.7696,159.08,33.57,2988,8.1125,5.2,8.3,0,1.32,1436
100075,6/11/16,F,M,Z,2,10.8864,132.84,33.38,2971,5.1271,5.2,8.2,0,1.33,1437
100075,6/12/16,F,M,Z,2,9.7776,173.84,34.08,3033,7.788,5.2,8.1,0,1.3,1438
100075,6/13/16,F,M,Z,2,11.088,177.12,33.81,3009,6.3602,5.2,8.1,0,1.35,1439
100075,6/14/16,F,M,Z,2,9.1728,154.16,34.01,3027,6.0357,5.2,8,0,1.26,1440
100075,6/15/16,F,M,Z,2,8.9712,198.44,34.08,3033,5.2569,5.2,8,0,1.27,1441
100075,6/16/16,F,M,Z,2,10.9224,200.08,33.66,2996,5.841,5.2,8.2,0,1.27,1442
100075,6/17/16,F,M,Z,2,9.9792,161.7,33.73,3002,7.9827,5.2,8.2,0,1.32,1443
100075,6/18/16,F,M,Z,2,8.7576,177.12,33.35,2968,7.5933,5.2,8.2,0,1.31,1444
100075,6/19/16,F,M,Z,2,10.3824,159.08,33.8,3008,5.4516,5.2,8.1,0,1.29,1445
100075,6/20/16,F,M,Z,2,10.1808,188.6,33.71,3000,5.769,5.2,8.1,0,1.35,1446
100075,6/21/16,F,M,Z,2,10.584,182.04,33.99,3025,7.5284,5.2,8,0,1.3,1447
100075,6/22/16,F,M,Z,2,11.3904,188.1,33.74,3003,6.6847,5.2,8,0,1.32,1448
100075,6/23/16,F,M,Z,2,10.7856,150.88,33.94,3021,5.9059,5.2,8,0,1.29,1449
100075,6/24/16,F,M,Z,2,9.9792,142.68,34.31,3054,5.3867,5.2,8.1,0,1.3,1450
100075,6/25/16,F,M,Z,2,10.4304,137.76,34.1,3035,6.0357,5.2,8.1,0,1.26,1451
100075,6/26/16,F,M,Z,2,9.6768,170.56,33.75,3004,5.0622,5.2,8.1,0,1.35,1452
100075,6/27/16,F,M,Z,2,11.8944,185.32,33.7,2999,6.336,5.2,8.1,0,1.3,1453
100075,6/28/16,F,M,Z,2,8.3664,205,33.85,3013,6.6198,5.2,8.1,0,1.33,1454
100075,6/29/16,F,M,Z,2,12.3984,141.9,34.09,3034,6.6847,5.2,8.2,0,1.3,1455
100075,6/30/16,F,M,Z,2,9.4752,149.24,34.33,3055,6.4251,5.2,8.1,0,1.31,1456
100075,7/1/16,F,M,Z,2,8.6688,123,34.09,3034,5.3867,5.2,7.9,0,1.3,1457
100075,7/2/16,F,M,Z,2,9.3744,136.12,34.09,3034,7.2039,5.2,7.9,0,1.32,1458
100075,7/3/16,F,M,Z,2,12.4992,182.04,34,3026,5.0622,5.2,8.1,0,1.3,1459
100075,7/4/16,F,M,Z,2,1.2528,29.12,33.886552,3015.931034,7.0092,5.2,1.2,0,1.303448,1460
100075,7/5/16,F,M,Z,2,8.82,124.8,33.886429,3015.928571,9.9591,5.2,10.9,0,1.305,1461
100075,7/6/16,F,M,Z,2,9.3744,145.96,33.88963,3016.222222,8.1125,5.2,7.8,0,1.305185,1462
100075,7/7/16,F,M,Z,2,7.56,188.6,33.880385,3015.384615,6.1006,5.2,7.8,0,1.306923,1463
100075,7/8/16,F,M,Z,2,8.8704,201.72,33.8672,3014.2,7.776,5.2,8,0,1.3072,1464
100075,7/9/16,F,M,Z,2,9.8784,159.08,34.22,3046,4.9973,5.2,8,0,1.31,1465
100075,7/10/16,F,M,Z,2,9.9384,182.04,33.92,3019,6.4251,5.2,8.1,0,3.32,1466
100075,7/11/16,F,M,Z,2,11.7936,198.44,33.72,3001,6.4251,5.2,8.2,0,1.29,1467
100075,7/12/16,F,M,Z,2,10.2816,160.72,33.61,2991,5.5165,5.2,8.1,0,1.29,1468
100075,7/13/16,F,M,Z,2,9.2736,201.72,33.65,2995,5.192,5.2,7.9,0,1.3,1469
100075,7/14/16,F,M,Z,2,10.584,163.35,33.75,3004,4.9324,5.2,7.9,0,1.29,1470
100075,7/15/16,F,M,Z,2,11.1888,144.32,34.27,3050,6.4251,5.2,7.8,0,1.31,1471
100075,7/16/16,F,M,Z,2,10.7856,132.84,33.904583,3017.541667,6.2304,5.2,7.3,0,1.39,1472
100075,7/17/16,F,M,Z,2,10.3824,124.64,34.01,3027,6.0264,5.2,7.1,0,1.31,1473
100075,7/18/16,F,M,Z,2,7.9632,152.52,34.31,3054,7.8529,5.2,7.4,0,1.26,1474
100075,7/19/16,F,M,Z,2,11.6928,145.96,34.37,3059,5.1271,5.2,7.5,0,1.26,1475
100075,7/20/16,F,M,Z,2,9.4752,162.36,34.22,3046,6.156,5.2,7.6,0,1.25,1476
100075,7/21/16,F,M,Z,2,8.568,203.36,33.93,3020,7.0092,5.2,7.8,0,1.29,1477
100075,7/22/16,F,M,Z,2,8.064,159.08,34.1,3035,6.5549,5.2,8.1,0,1.28,1478
100075,7/23/16,F,M,Z,2,9.7416,193.52,34.1,3035,5.5165,5.2,8.1,0,1.22,1479
100075,7/24/16,F,M,Z,2,11.9952,147.6,34.09,3034,7.2688,5.2,7.8,0,1.3,1480
100075,7/25/16,F,M,Z,2,8.1648,195.16,33.94,3021,6.6198,5.2,8.1,0,1.28,1481
100075,7/26/16,F,M,Z,2,9.2736,142.68,34.31,3054,5.0481,5.2,8.1,0,3.47,1482
100075,7/27/16,F,M,Z,2,11.9952,145.96,34.02,3028,6.0912,5.2,8.2,0,1.26,1483
100075,7/28/16,F,M,Z,2,12.096,131.2,34.02,3028,5.3218,5.2,8,0,1.27,1484
100075,7/29/16,F,M,Z,2,11.8944,177.12,34.07,3032,6.0357,5.2,7.9,0,1.27,1485
100075,7/30/16,F,M,Z,2,9.7776,129.56,34.09,3034,7.5933,5.2,7.9,0,1.27,1486
100075,7/31/16,F,M,Z,2,11.3904,194.7,34.08,3033,5.7112,5.2,7.9,0,1.27,1487
100075,8/1/16,F,M,Z,2,7.6608,141.81,34.34,3056,8.1125,5.2,7.8,0,1.26,1488
100075,8/2/16,F,M,Z,2,7.8624,137.76,34.39,3061,7.8529,5.2,7.3,0,1.27,1489
100075,8/3/16,F,M,Z,2,12.096,162.36,34.42,3063,7.0092,5.2,7.8,0,1.32,1490
100075,8/4/16,F,M,Z,2,12.4992,157.44,34.66,3085,5.8968,5.2,7.8,0,1.28,1491
100075,8/5/16,F,M,Z,2,12.0048,124.64,34.53,3073,11.3928,5.2,8.2,0,1.21,1492
100075,8/6/16,F,M,Z,2,8.9712,159.08,34.47,3068,6.2304,5.2,8,0,1.26,1493
100075,8/7/16,F,M,Z,2,9.7776,195.16,34.38,3060,8,5.2,8,0,1.28,1494
100075,8/8/16,F,M,Z,2,8.364,157.44,34.43,3064,7.8529,5.2,8.1,0,1.23,1495
100075,8/9/16,F,M,Z,2,7.6752,167.28,34.34,3056,7.6582,5.2,8.1,0,1.26,1496
100075,8/10/16,F,M,Z,2,8.064,141.9,34.52,3072,4.8675,5.2,8.1,0,1.26,1497
100075,8/11/16,F,M,Z,2,8.4672,155.8,34.38,3060,6.6198,5.2,8.2,0,1.3,1498
100075,8/12/16,F,M,Z,2,11.592,157.44,34.31,3054,6.5549,5.2,8.2,0,1.25,1499
100075,8/13/16,F,M,Z,2,9.072,145.96,34.26,3049,5.841,5.2,8.2,0,1.28,1500
100075,8/14/16,F,M,Z,2,9.2112,177.31,34.253214,3048.607143,5.697,5.2,7.4,0,1.347143,1501
100075,8/15/16,F,M,Z,2,10.1232,135.59,34.253214,3048.607143,7.9178,5.2,7.4,0,1.347143,1502
100075,8/16/16,F,M,Z,2,9.6432,186.96,34.9,3106,5.5814,5.2,8,0,3.38,1503
100075,8/17/16,F,M,Z,2,11.4912,178.76,34.72,3090,4.8675,5.2,7.8,0,3.38,1504
100075,8/18/16,F,M,Z,2,9.9792,165.64,34.297037,3052.481481,6.9443,5.2,7.8,0,1.505556,1505
100075,8/19/16,F,M,Z,2,9.576,191.88,35.22,3135,8.1,5.2,7.8,0,1.22,1506
100075,8/20/16,F,M,Z,2,9.4752,180.4,34.73,3091,4.9248,5.2,7.8,0,1.25,1507
100075,8/21/16,F,M,Z,2,11.1888,193.52,34.87,3103,7.4635,5.2,8.1,0,1.28,1508
100075,8/22/16,F,M,Z,2,9.9792,127.92,35.09,3123,5.6376,5.2,8.1,0,1.25,1509
100075,8/23/16,F,M,Z,2,7.6608,201.72,34.74,3092,7.3872,5.2,8.1,0,1.24,1510
100075,8/24/16,F,M,Z,2,8.568,170.56,34.76,3094,5.952,5.2,8.1,0,1.26,1511
100075,8/25/16,F,M,Z,2,9.2736,190.24,34.88,3104,7.7112,5.2,8.1,0,1.24,1512
100075,8/26/16,F,M,Z,2,10.7856,180.4,35.11,3125,5.5728,5.2,7.9,0,1.25,1513
100075,8/27/16,F,M,Z,2,11.3904,134.48,34.38,3060,6.9984,5.2,8,0,1.28,1514
100075,8/28/16,F,M,Z,2,8.6688,127.14,35.2,3133,6.6847,5.2,8.1,0,1.27,1515
100075,8/29/16,F,M,Z,2,8.568,203.36,34.81,3098,7.0523,5.2,7.8,0,1.23,1516
100075,8/30/16,F,M,Z,2,8.7696,195.16,35.16,3129,6.8688,5.2,8.1,0,3.49,1517
100075,8/31/16,F,M,Z,2,11.2896,185.32,34.44,3065,7.128,5.2,8.1,0,1.22,1518
100075,9/1/16,F,M,Z,2,11.8944,183.68,34.9,3106,7.9704,5.2,8.1,0,1.22,1519
100075,9/2/16,F,M,Z,2,11.8944,157.44,35.83,3189,6.2662,5.2,8.1,0,3.65,1520
100075,9/3/16,F,M,Z,2,8.2656,141.04,35.63,3171,4.7175,5.2,8.1,0,3.49,1521
100075,9/4/16,F,M,Z,2,8.6688,203.36,34.89,3105,6.7935,5.2,8.3,0,1.27,1522
100075,9/5/16,F,M,Z,2,10.584,205,35.13,3127,6.0818,5.2,8.3,0,1.27,1523
100075,9/6/16,F,M,Z,2,11.7936,133.66,35.45,3155,5.6848,5.2,8.3,0,1.21,1524
100075,9/7/16,F,M,Z,2,11.7936,154.16,35.13,3127,6.2112,5.2,8.2,0,1.25,1525
100075,9/8/16,F,M,Z,2,10.6848,167.28,35.6,3168,5.7224,5.2,8.2,0,1.23,1526
100075,9/9/16,F,M,Z,2,10.7856,126.28,35.02,3117,7.6346,5.2,8.2,0,1.27,1527
100075,9/10/16,F,M,Z,2,11.6928,161.37,35.33,3144,5.676,5.2,8.1,0,1.31,1528
100075,9/11/16,F,M,Z,2,9.9792,182.04,34.64,3083,6.2016,5.2,8.1,0,1.41,1529
100075,9/12/16,F,M,Z,2,8.1648,127.14,35.49,3159,6.2016,5.2,8.2,0,1.28,1530
100075,9/13/16,F,M,Z,2,8.4672,205,35.38,3149,5.176,5.2,8.2,0,1.26,1531
100075,9/14/16,F,M,Z,2,10.584,136.12,34.82,3099,7.6346,5.2,8.2,0,1.35,1532
100075,9/15/16,F,M,Z,2,9.7776,129.56,35.2,3133,5.7494,5.2,8.1,0,0.49,1533
100075,9/16/16,F,M,Z,2,11.1888,133.66,35.9,3195,5.4825,5.2,8.1,0,1.34,1534
100075,9/17/16,F,M,Z,2,9.3744,145.96,35.03,3118,6.3406,5.2,8.2,0,1.29,1535
100075,9/18/16,F,M,Z,2,10.2816,141.04,35.46,3156,7.117,5.2,8.2,0,1.26,1536
100075,9/19/16,F,M,Z,2,12.6,133.66,35.18,3131,6.1465,5.2,8.1,0,1.29,1537
100075,9/20/16,F,M,Z,2,10.6848,165.64,34.92,3108,6.2112,5.2,8.1,0,1.32,1538
100075,9/21/16,F,M,Z,2,7.6608,147.6,35.17,3130,7.6346,5.2,8,0,3.51,1539
100075,9/22/16,F,M,Z,2,11.3904,129.56,35.8,3186,6.6641,5.2,8,0,1.19,1540
100075,9/23/16,F,M,Z,2,7.56,165.64,35.17,3130,7.7112,5.2,8.1,0,1.33,1541
100075,9/24/16,F,M,Z,2,9.576,198.44,34.18,3042,5.2407,5.2,8,0,1.34,1542
100075,9/25/16,F,M,Z,2,10.9872,196.8,35.83,3189,5.2002,5.2,8.2,0,3.4,1543
100075,9/26/16,F,M,Z,2,9.7776,159.74,35.65,3173,7.3644,5.2,8.1,0,3.48,1544
100075,9/27/16,F,M,Z,2,11.4912,159.08,35.31,3143,6.0078,5.2,8.1,0,3.43,1545
100075,9/28/16,F,M,Z,2,9.072,147.6,35.33,3144,7.752,5.2,8.1,0,1.31,1546
100075,9/29/16,F,M,Z,2,11.088,177.12,35.51,3160,7.8045,5.2,8.2,0,0.52,1547
100075,9/30/16,F,M,Z,2,7.7616,185.82,35.38,3149,5.2326,5.2,8.2,0,1.26,1548
100075,10/1/16,F,M,Z,2,12.2016,201.72,35.09,3123,7.752,5.2,8.1,0,1.27,1549
100075,10/2/16,F,M,Z,2,11.088,180.4,35.24,3136,7.752,5.2,8.1,0,1.32,1550
100075,10/3/16,F,M,Z,2,9.072,196.8,35.71,3178,7.1817,5.2,8.1,0,1.18,1551
100075,10/4/16,F,M,Z,2,10.584,173.84,35.28,3140,5.934,5.2,7.9,0,1.27,1552
100075,10/5/16,F,M,Z,2,9.8784,183.68,35.82,3188,5.6848,5.2,8,0,1.24,1553
100075,10/6/16,F,M,Z,2,11.8944,155.8,35.42,3152,7.106,5.2,8,0,3.51,1554
100075,10/7/16,F,M,Z,2,9.7776,198.44,35.25,3137,7.3111,5.2,7.9,0,1.28,1555
100075,10/8/16,F,M,Z,2,9.9792,150.88,35.65,3173,5.4995,5.2,7.9,0,1.22,1556
100075,10/9/16,F,M,Z,2,11.6928,160.72,35.64,3172,5.6115,5.2,7.9,0,1.27,1557
100075,10/10/16,F,M,Z,2,10.7856,202.12,35.64,3172,7.5582,5.2,8,0,1.24,1558
100075,10/11/16,F,M,Z,2,9.3744,198.44,36.39,3239,5.2245,5.2,8.2,0,3.31,1559
100075,10/12/16,F,M,Z,2,9.2736,162.36,35.55,3164,5.6848,5.2,8.2,0,1.26,1560
100075,10/13/16,F,M,Z,2,0,0,35.397241,3150.344828,11.3498,5.2,7.9,0,1.671724,1561
100075,10/14/16,F,M,Z,2,0,0,35.417857,3152.178571,17.5406,5.2,7.9,0,1.683214,1562
100075,10/15/16,F,M,Z,2,0,0,35.425926,3152.888889,17.0984,5.2,7.9,0,1.727407,1563
100075,10/16/16,F,M,Z,2,0,0,35.407692,3151.269231,11.6446,5.2,7.9,0,1.742308,1564
100075,10/17/16,F,M,Z,2,0,0,35.4228,3152.6,6.8158,5.2,0,0,1.7604,1565
100075,10/18/16,F,M,Z,2,0,0,35.42125,3152.458333,1.513,5.2,1.1,0,1.78125,1566
100075,10/19/16,F,M,Z,2,0,0,35.431739,3153.391304,1.9046,5.2,1.1,0,1.802609,1567
100075,10/20/16,F,M,Z,2,0,0,35.455,3155.454545,2.1894,5.2,1.1,0,1.824545,1568
100075,10/21/16,F,M,Z,2,0,0,35.468571,3156.666667,1.513,5.2,1.1,0,1.744286,1569
100075,10/22/16,F,M,Z,2,0,0,35.452,3155.2,1.6732,5.2,1.1,0,1.772,1570
100075,10/23/16,F,M,Z,2,0,0,35.466842,3156.526316,1.7978,5.2,1.1,0,1.795263,1571
100075,10/24/16,F,M,Z,2,0,0,35.538333,3162.888889,2.1716,5.2,1.1,0,1.820556,1572
100075,10/25/16,F,M,Z,2,0,0,35.521176,3161.352941,1.4596,5.2,1.1,1,1.727647,1573
100075,10/26/16,F,M,Z,2,0,0,35.513125,3160.625,1.4952,5.2,1.1,0,1.618125,1574
100075,10/27/16,F,M,Z,2,0,0,35.526667,3161.8,1.5664,5.2,1.1,0,1.497333,1575
100075,10/28/16,F,M,Z,2,0,0,35.540714,3163.071429,1.4596,5.2,1.1,0,1.510714,1576
100075,10/29/16,F,M,Z,2,0,0,35.543077,3163.307692,2.2072,5.2,1.1,0,1.586923,1577
100075,10/30/16,F,M,Z,2,0,0,35.556667,3164.5,6.802,5.2,0,0,1.614167,1578
100075,10/31/16,F,M,Z,2,12.672,151.84,43.9,3907,8.58,5.2,4.6,0,1.14,1579
100075,11/1/16,F,M,Z,2,10.1376,113.88,43.17,3842,7.2316,5.2,4.6,0,1.68,1580
100075,11/2/16,F,M,Z,2,10.368,160.23,41.73,3714,8.151,5.2,4.7,0,1.86,1581
100075,11/3/16,F,M,Z,2,9.216,118.26,39.76,3539,6.9355,5.2,4.9,0,1.88,1582
100075,11/4/16,F,M,Z,2,11.2896,136.71,40.06,3565,7.2215,5.2,4.7,0,1.88,1583
100075,11/5/16,F,M,Z,2,11.7504,157.68,42.76,3806,6.864,5.2,4.6,0,1.78,1584
100075,11/6/16,F,M,Z,2,13.4784,162.4,43.85,3903,6.2118,5.2,4.7,0,1.84,1585
100075,11/7/16,F,M,Z,2,10.2528,171.1,43.89,3906,6.292,5.2,4.7,0,1.74,1586
100075,11/8/16,F,M,Z,2,11.6352,125.56,45.03,4008,8.58,5.2,4.7,0,1.65,1587
100075,11/9/16,F,M,Z,2,12.7872,178.12,41.63,3705,7.3542,5.2,4.8,0,2,1588
100075,11/10/16,F,M,Z,2,10.7136,135.78,42.3,3765,7.3542,5.2,4.8,0,1.78,1589
100075,11/11/16,F,M,Z,2,12.096,140.16,42.39,3773,8.2824,5.2,4.7,0,1.74,1590
100075,11/12/16,F,M,Z,2,13.3632,164.64,42.4,3774,5.7753,5.2,4.9,0,1.86,1591
100075,11/13/16,F,M,Z,2,10.2648,163.17,41.43,3687,5.5692,5.2,5,0,1.72,1592
100075,11/14/16,F,M,Z,2,11.592,142.5,42.38,3772,7.7826,5.2,5.1,0,1.65,1593
100075,11/15/16,F,M,Z,2,9.2736,149.49,41.43,3687,8.8536,5.2,5.1,0,1.65,1594
100075,11/16/16,F,M,Z,2,10.5984,119.29,40.36,3592,6.2118,5.2,5,0,1.78,1595
100075,11/17/16,F,M,Z,2,10.5984,141.94,40.27,3584,7.4865,5.2,5,0,1.83,1596
100075,11/18/16,F,M,Z,2,9.4944,113.25,41.38,3683,6.1318,5.2,5.1,0,1.52,1597
100075,11/19/16,F,M,Z,2,8.6856,158.36,41.84,3724,7.9968,5.2,5.2,0,1.79,1598
100075,11/20/16,F,M,Z,2,8.9112,166.88,41.43,3687,5.704,5.2,5.4,0,1.66,1599
100075,11/21/16,F,M,Z,2,13.0848,161.32,40.33,3589,7.3439,5.2,5.4,0,1.67,1600
100075,11/22/16,F,M,Z,2,11.844,141.55,39.44,3510,6.2031,5.2,5.5,0,1.74,1601
100075,11/23/16,F,M,Z,2,12.6336,132.61,42.37,3771,5.8466,5.2,5.5,0,1.71,1602
100075,11/24/16,F,M,Z,2,10.9416,144.53,43.3,3854,8.4609,5.2,5.6,0,1.64,1603
100075,11/25/16,F,M,Z,2,8.46,135.59,41.54,3697,6.9874,5.2,5.7,0,1.71,1604
100075,11/26/16,F,M,Z,2,10.0392,140.06,41.87,3726,5.9179,5.2,5.8,0,1.65,1605
100075,11/27/16,F,M,Z,2,14.1,180,42.99,3826,5.7753,5.2,5.9,0,1.63,1606
100075,11/28/16,F,M,Z,2,9.4752,181.5,41.64,3706,8.544,5.2,5.9,0,1.67,1607
100075,11/29/16,F,M,Z,2,10.8288,147,40.38,3594,6.8448,5.2,6,0,1.66,1608
100075,11/30/16,F,M,Z,2,13.3104,175.5,41.61,3703,7.9856,5.2,6,0,1.61,1609
100075,12/1/16,F,M,Z,2,12.0696,118.5,48.36,4304,8.307,5.2,6.2,0,10.01,1610
100076,12/2/14,C,M,X,4,11.874524,0,34.34,3056,7.1736,0.3,49.696552,0,49.14,320
100076,12/3/14,C,M,X,4,15.158757,0,33.98,3024,5.294893,0.3,51.471429,0,48.78,321
100076,12/4/14,C,M,X,4,16.758319,0,33.44,2976,4.827067,0.3,53.377778,0,44.32,322
100076,12/5/14,C,M,X,4,18.326915,0,33.62,2992,6.008192,0.3,55.430769,0,38.19,323
100076,12/6/14,C,M,X,4,14.41512,0,33.8,3008,5.835456,0.3,57.648,0,42.92,324
100076,12/7/14,C,M,X,4,19.353633,0,37.39,3328,6.37065,0.3,60.05,0,71.71,325
100076,12/8/14,C,M,X,4,13.23127,0,38.29,3408,7.379348,0.3,62.66087,0,71.99,326
100076,12/9/14,C,M,X,4,14.924745,0,38.29,3408,6.913105,0.3,65.509091,0,66.06,327
100076,12/10/14,C,M,X,4,15.063419,0,38.83,3456,6.328286,0.3,68.628571,0,66.88,328
100076,12/11/14,C,M,X,4,22.22331,0,38.29,3408,7.282215,0.3,72.06,0,61.09,329
100076,12/12/14,C,M,X,4,22.760716,0,37.93,3376,6.697926,0.3,75.852632,0,61.75,330
100076,12/13/14,C,M,X,4,24.0252,0,40.45,3600,7.41875,7.5,80.066667,0,61.58,331
100076,12/14/14,C,M,X,4,29.207106,0,40.09,3568,4.933129,7.5,84.776471,0,62.2,332
100076,12/15/14,C,M,X,4,27.8197,0,39.19,3488,7.066369,7.5,84.04375,0,61.84,333
100076,12/16/14,C,M,X,4,25.89984,0,38.47,3424,4.92356,7.5,80.1,0,62.05,334
100076,12/17/14,C,M,X,4,18.951536,0,40.27,3584,5.451,7.5,75.9,0,61.5,335
100076,12/18/14,C,M,X,4,28.56,0,39.19,3488,7.4671,7.5,64.4,0,62.21,336
100076,12/19/14,C,M,X,4,27.12,0,39.91,3552,9.9841,7.5,64.8,0,61.96,337
100076,12/20/14,C,M,X,4,27.84,0,39.73,3536,8.3061,7.5,64.2,0,62.23,338
100076,12/21/14,C,M,X,4,21.84,0,39.01,3472,10.4875,7.5,63.9,0,62.04,339
100076,12/22/14,C,M,X,4,19.2,0,39.01,3472,8.3061,7.5,63.6,0,61.69,340
100076,12/23/14,C,M,X,4,24.96,0,39.19,3488,8.4739,7.5,64.1,0,61.17,341
100076,12/24/14,C,M,X,4,23.04,0,39.01,3472,8.5578,7.5,63.8,0,61.98,342
100076,12/25/14,C,M,X,4,25.92,0,39.01,3472,9.5646,0,63.4,0,58.28,343
100076,12/26/14,C,M,X,4,19.44,0,40.45,3600,10.4036,0,63.4,0,59.2,344
100076,12/27/14,C,M,X,4,20.88,0,39.19,3488,7.1315,0,63.1,0,62.08,345
100076,12/28/14,C,M,X,4,22.08,0,39.55,3520,9.8163,0,63,0,61.68,346
100076,12/29/14,C,M,X,4,27.6,0,39.19,3488,9.6485,0,63,0,61.5,347
100076,12/30/14,C,M,X,4,24.48,0,39.91,3552,8.4739,0,63.1,0,61.36,348
100076,12/31/14,C,M,X,4,25.68,0,39.19,3488,7.551,0,63.1,0,60.9,349
100076,1/1/15,C,M,X,4,25.92,0,39.27,3495,9.6485,0,63.3,0,61.83,350
100076,1/2/15,C,M,X,4,22.8,0,39.73,3536,8.0544,0,63.3,0,61.22,351
100076,1/3/15,C,M,X,4,30,0,39.91,3552,8.1383,0,62.3,0,61.56,352
100076,1/4/15,C,M,X,4,28.32,0,40.09,3568,6.7959,0,62.6,0,61.11,353
100076,1/5/15,C,M,X,4,19.44,0,39.19,3488,7.8866,5.7,61.6,0,57.47,354
100076,1/6/15,C,M,X,4,20.88,0,39.19,3488,7.2154,5.7,63.2,0,60.44,355
100076,1/7/15,C,M,X,4,18.48,0,39.01,3472,10.3197,5.7,62.4,0,58.15,356
100076,1/8/15,C,M,X,4,25.68,0,39.01,3472,8.4739,5.7,61.7,0,56.74,357
100076,1/9/15,C,M,X,4,21.36,0,39.37,3504,9.0612,5.7,61.4,0,60.19,358
100076,1/10/15,C,M,X,4,24.72,0,39.19,3488,9.6485,5.7,61.9,0,56.75,359
100076,1/11/15,C,M,X,4,23.76,0,38.65,3440,6.9637,5.7,61.6,0,57.19,360
100076,1/12/15,C,M,X,4,25.2,0,38.83,3456,10.4875,5.7,61.6,0,59.76,361
100076,1/13/15,C,M,X,4,18.72,0,38.83,3456,9.0612,5.7,61.6,0,57.67,362
100076,1/14/15,C,M,X,4,19.2,0,39.32931,3500.37931,6.9637,5.7,62.940741,0,60.41069,363
100076,1/15/15,C,M,X,4,27.84,0,39.91,3552,9.0612,5.7,61.6,0,60.16,364
100076,1/16/15,C,M,X,4,30,0,39.01,3472,7.551,5.7,61.6,0,57.65,365
100076,1/17/15,C,M,X,4,27.12,0,39.19,3488,7.3832,5.7,61.6,0,60.74,366
100076,1/18/15,C,M,X,4,20.64,0,39.01,3472,9.8163,5.7,61.9,0,60.42,367
100076,1/19/15,C,M,X,4,27.462,0,38.65,3440,6.7959,5.7,60.8,0,57.07,368
100076,1/20/15,C,M,X,4,18.96,0,39.19,3488,10.2358,5.7,61.2,0,57.97,369
100076,1/21/15,C,M,X,4,28.32,0,39.19,3488,10.4036,5.7,61.6,0,60.35,370
100076,1/22/15,C,M,X,4,25.92,0,39.01,3472,8.8095,0,61.7,0,60.68,371
100076,1/23/15,C,M,X,4,21.12,0,39.37,3504,9.3968,0,61.6,0,56.64,372
100076,1/24/15,C,M,X,4,21.6,0,38.65,3440,7.3832,0,62.5,0,60.05,373
100076,1/25/15,C,M,X,4,27.84,0,38.29,3408,7.6349,0,62.3,0,60.07,374
100076,1/26/15,C,M,X,4,19.92,0,39.01,3472,9.0612,0,63.8,0,58.1,375
100076,1/27/15,C,M,X,4,19.92,0,40.63,3616,6.4603,0,61.9,0,60.38,376
100076,1/28/15,C,M,X,4,18,0,39.01,3472,10.3197,0,61.9,0,57.54,377
100076,1/29/15,C,M,X,4,21.6,0,39.01,3472,9.7324,0,64.6,0,56.85,378
100076,1/30/15,C,M,X,4,29.28,0,40.09,3568,8.4739,0,63.8,0,61.02,379
100076,1/31/15,C,M,X,4,26.64,0,38.83,3456,6.8798,0,63.8,0,61.2,380
100076,2/1/15,C,M,X,4,20.88,0,39.01,3472,7.8866,0,64.5,0,56.82,381
100076,2/2/15,C,M,X,4,19.2,0,39.01,3472,8.3061,0,64.4,0,60.68,382
100076,2/3/15,C,M,X,4,26.64,0,38.83,3456,6.9637,0,63.1,0,57.7,383
100076,2/4/15,C,M,X,4,29.28,0,39.19,3488,8.7256,1.8,65.8,0,60.61,384
100076,2/5/15,C,M,X,4,28.8,0,39.73,3536,7.1315,1.8,64.6,0,61.36,385
100076,2/6/15,C,M,X,4,19.92,0,39.19,3488,9.3129,1.8,63.2,0,61.44,386
100076,2/7/15,C,M,X,4,24.72,0,39.19,3488,7.1315,1.8,63,0,60.97,387
100076,2/8/15,C,M,X,4,26.16,0,39.19,3488,8.8095,1.8,63.1,0,61.33,388
100076,2/9/15,C,M,X,4,29.28,0,39.55,3520,6.6281,1.8,63.1,0,61.43,389
100076,2/10/15,C,M,X,4,26.16,0,39.73,3536,7.3832,1.8,63.5,0,61.49,390
100076,2/11/15,C,M,X,4,23.04,0,39.01,3472,8.9773,1.8,64.5,0,62.04,391
100076,2/12/15,C,M,X,4,24.96,0,39.19,3488,8.7256,1.8,64.4,0,59.43,392
100076,2/13/15,C,M,X,4,21.6,0,39.37,3504,10.2358,1.8,64.1,0,60.99,393
100076,2/14/15,C,M,X,4,20.64,0,40.27,3584,6.712,1.8,64,0,61.92,394
100076,2/15/15,C,M,X,4,30,0,39.19,3488,10.4875,0.1,64.3,0,61.93,395
100076,2/16/15,C,M,X,4,28.32,0,40.09,3568,9.1451,0.1,63.9,0,62.13,396
100076,2/17/15,C,M,X,4,24.72,0,39.91,3552,10.4036,0.1,64.5,0,61.91,397
100076,2/18/15,C,M,X,4,23.04,0,39.73,3536,10.3197,0.1,64.5,0,60.39,398
100076,2/19/15,C,M,X,4,23.76,0,39.37,3504,10.2358,0.1,64.9,0,61.61,399
100076,2/20/15,C,M,X,4,19.92,0,39.37,3504,8.6417,0.1,65.6,0,60.69,400
100076,2/21/15,C,M,X,4,29.52,0,38.65,3440,6.4603,0.1,64.3,0,62.14,401
100076,2/22/15,C,M,X,4,22.32,0,38.83,3456,10.4036,0.1,64.7,0,61.9,402
100076,2/23/15,C,M,X,4,27.12,0,39.19,3488,7.4671,0.1,64.8,0,62.55,403
100076,2/24/15,C,M,X,4,27.84,0,38.65,3440,10.1519,0.1,64.6,0,61.83,404
100076,2/25/15,C,M,X,4,23.76,0,38.47,3424,8.4739,0.1,67.8,0,61.52,405
100076,2/26/15,C,M,X,4,21.36,0,38.83,3456,7.6349,0.1,66.4,0,61.89,406
100076,2/27/15,C,M,X,4,22.56,0,39.37,3504,8.4739,2.7,65.4,0,62.24,407
100076,2/28/15,C,M,X,4,24.48,0,39.37,3504,7.8027,2.7,64.3,0,60.97,408
100076,3/1/15,C,M,X,4,18.72,0,39.01,3472,8.8934,2.7,64.8,0,64.37,409
100076,3/2/15,C,M,X,4,27.6,0,39.37,3504,7.2154,2.7,65,0,62.54,410
100076,3/3/15,C,M,X,4,27.12,0,39.37,3504,7.8866,2.7,65.2,0,64.28,411
100076,3/4/15,C,M,X,4,22.8,0,39.73,3536,9.3129,2.7,65.3,0,61.51,412
100076,3/5/15,C,M,X,4,22.08,0,39.37,3504,6.6281,2.7,65.3,0,64.58,413
100076,3/6/15,C,M,X,4,23.04,0,39.37,3504,10.4036,2.7,64.7,0,61.45,414
100076,3/7/15,C,M,X,4,23.04,0,39.19,3488,9.5646,2.7,64.8,0,62.74,415
100076,3/8/15,C,M,X,4,25.44,0,39.19,3488,7.4671,2.7,65.2,0,64.63,416
100076,3/9/15,C,M,X,4,19.44,0,38.65,3440,10.1519,2.7,65.2,0,62.82,417
100076,3/10/15,C,M,X,4,27.84,0,39.01,3472,9.4807,0,65,0,62,418
100076,3/11/15,C,M,X,4,27.6,0,39.73,3536,9.8163,0,66.3,0,62.28,419
100076,3/12/15,C,M,X,4,24.48,0,37.93,3376,7.4671,0,65,0,61.25,420
100076,3/13/15,C,M,X,4,18,0,39.19,3488,10.3197,0,64.7,0,61.51,421
100076,3/14/15,C,M,X,4,24.24,0,39.73,3536,6.8798,0,65.2,0,61.57,422
100076,3/15/15,C,M,X,4,25.44,0,39.245862,3492.965517,7.2993,0,64.7,0,62.177586,423
100076,3/16/15,C,M,X,4,22.56,0,39.01,3472,6.712,0,64.7,0,61.44,424
100076,3/17/15,C,M,X,4,18,0,39.01,3472,9.3129,0,64.8,0,60.72,425
100076,3/18/15,C,M,X,4,29.28,0,38.29,3408,9.0612,0,65.5,0,61.74,426
100076,3/19/15,C,M,X,4,21.84,0,38.47,3424,8.5578,0,65.6,0,61.65,427
100076,3/20/15,C,M,X,4,29.28,0,39.01,3472,6.4603,0,66.4,0,62.6,428
100076,3/21/15,C,M,X,4,27.36,0,39.19,3488,7.1315,3.9,65.6,0,61.96,429
100076,3/22/15,C,M,X,4,28.56,0,39.73,3536,10.1519,3.9,64.9,0,62.56,430
100076,3/23/15,C,M,X,4,22.56,0,39.19,3488,9.8163,3.9,66.1,0,63.17,431
100076,3/24/15,C,M,X,4,19.68,0,39.01,3472,8.0544,3.9,65.9,0,62.43,432
100076,3/25/15,C,M,X,4,19.68,0,39.01,3472,9.229,3.9,65.7,0,63.57,433
100076,3/26/15,C,M,X,4,20.16,0,39.44,3510,7.9705,3.9,65.7,0,62.37,434
100076,3/27/15,C,M,X,4,27.12,0,40.09,3568,6.5442,3.9,65.4,0,62.25,435
100076,3/28/15,C,M,X,4,20.16,0,39.19,3488,8.9773,3.9,65.9,0,62.39,436
100076,3/29/15,C,M,X,4,28.32,0,39.01,3472,8.6417,3.9,65.7,0,62.04,437
100076,3/30/15,C,M,X,4,18.48,0,40.81,3632,10.2358,3.9,65.8,0,63.18,438
100076,3/31/15,C,M,X,4,28.8,0,39.01,3472,10.4875,3.9,66.1,0,62.93,439
100076,4/1/15,C,M,X,4,18.96,0,39.73,3536,7.6349,3.9,65.5,0,61.31,440
100076,4/2/15,C,M,X,4,20.64,0,39.01,3472,10.1519,0.6,65.2,0,59.39,441
100076,4/3/15,C,M,X,4,22.56,0,39.37,3504,6.712,0.6,66.3,0,62.28,442
100076,4/4/15,C,M,X,4,20.16,0,39.73,3536,7.8027,0.6,65,0,61.94,443
100076,4/5/15,C,M,X,4,23.76,0,40.09,3568,7.8866,0.6,65.5,0,62.18,444
100076,4/6/15,C,M,X,4,23.76,0,40.27,3584,8.0544,0.6,65.8,0,62.25,445
100076,4/7/15,C,M,X,4,18.96,0,39.19,3488,7.1315,0.6,65.5,0,60.26,446
100076,4/8/15,C,M,X,4,20.16,0,39.01,3472,9.5646,0.6,65.4,0,61.93,447
100076,4/9/15,C,M,X,4,19.68,0,39.37,3504,9.5646,0.6,63.9,0,61.43,448
100076,4/10/15,C,M,X,4,22.08,0,38.65,3440,6.4603,0.6,64.6,0,61.98,449
100076,4/11/15,C,M,X,4,26.4,0,39.19,3488,8.8095,0.6,65.5,0,61.96,450
100076,4/12/15,C,M,X,4,26.88,0,41.17,3664,7.2993,0.6,65.5,0,61.39,451
100076,4/13/15,C,M,X,4,27.84,0,39.37,3504,8.2222,0.6,65.7,0,61.31,452
100076,4/14/15,C,M,X,4,23.28,0,39.73,3536,9.4807,2.8,66,0,62.14,453
100076,4/15/15,C,M,X,4,18.24,0,39.37,3504,9.5646,2.8,66.1,0,62.9,454
100076,4/16/15,C,M,X,4,18.96,0,39.37,3504,8.6417,2.8,66.7,0,62.36,455
100076,4/17/15,C,M,X,4,21.36,0,39.19,3488,7.8866,2.8,65.7,0,62.02,456
100076,4/18/15,C,M,X,4,23.04,0,39.19,3488,9.5646,2.8,67.1,0,61.88,457
100076,4/19/15,C,M,X,4,24.24,0,39.55,3520,8.0544,2.8,67.1,0,62.15,458
100076,4/20/15,C,M,X,4,20.16,0,39.73,3536,7.0476,2.8,67.1,0,61.03,459
100076,4/21/15,C,M,X,4,20.4,0,39.19,3488,6.712,2.8,67,0,63.64,460
100076,4/22/15,C,M,X,4,19.68,0,39.37,3504,6.7959,2.8,67.1,0,60.26,461
100076,4/23/15,C,M,X,4,23.04,0,39.19,3488,8.2222,2.8,67.6,0,65.17,462
100076,4/24/15,C,M,X,4,23.28,0,39.37,3504,7.2993,2.8,68.1,0,65.65,463
100076,4/25/15,C,M,X,4,21.12,0,39.19,3488,8.8095,2.8,68.7,0,66.19,464
100076,4/26/15,C,M,X,4,27.12,0,39.73,3536,10.4036,0,68.7,0,65.53,465
100076,4/27/15,C,M,X,4,28.32,0,39.01,3472,6.6281,3,69.5,0,66.45,466
100076,4/28/15,C,M,X,4,18.96,0,39.01,3472,9.4807,3,69.8,0,66.56,467
100076,4/29/15,C,M,X,4,30,0,39.73,3536,6.3764,3,70.3,0,65.29,468
100076,4/30/15,C,M,X,4,30,0,39.19,3488,10.068,3,70.8,0,66.2,469
100076,5/1/15,C,M,X,4,21.6,0,39.19,3488,6.5442,3,70.7,0,66.97,470
100076,5/2/15,C,M,X,4,25.92,0,39.01,3472,10.4036,3,70.3,0,64.15,471
100076,5/3/15,C,M,X,4,21.6,0,39.19,3488,7.2154,3,70.4,0,66.68,472
100076,5/4/15,C,M,X,4,28.08,0,39.19,3488,7.9705,3,70.4,0,66.44,473
100076,5/5/15,C,M,X,4,21.36,0,39.01,3472,8.6417,3,70.3,0,66.67,474
100076,5/6/15,C,M,X,4,25.2,0,39.19,3488,9.8163,3,70.7,0,66.75,475
100076,5/7/15,C,M,X,4,27.84,0,39.19,3488,9.1451,3,70.5,0,65.01,476
100076,5/8/15,C,M,X,4,18.72,0,39.01,3472,9.0612,2.4,70.1,0,66.51,477
100076,5/9/15,C,M,X,4,29.76,0,39.19,3488,7.8866,2.4,69.6,0,65.17,478
100076,5/10/15,C,M,X,4,29.52,0,39.19,3488,7.0476,2.4,70.2,0,64.99,479
100076,5/11/15,C,M,X,4,28.32,0,39.01,3472,7.6349,2.4,70.2,0,66.71,480
100076,5/12/15,C,M,X,4,18.72,0,39.19,3488,7.8027,2.4,71.6,0,68.5,481
100076,5/13/15,C,M,X,4,22.08,0,39.01,3472,6.8798,2.4,71.8,0,66.29,482
100076,5/14/15,C,M,X,4,22.8,0,39.37,3504,7.8027,2.4,71.4,0,67.57,483
100076,5/15/15,C,M,X,4,21.36,0,39.239655,3492.413793,10.2358,2.4,69.293103,0,65.13069,484
100076,5/16/15,C,M,X,4,26.4,0,39.19,3488,8.7256,2.4,71,0,66.71,485
100076,5/17/15,C,M,X,4,21.12,0,38.83,3456,6.2925,2.4,71.5,0,66.09,486
100076,5/18/15,C,M,X,4,19.92,0,38.65,3440,9.3968,2.4,71.9,0,66.95,487
100076,5/19/15,C,M,X,4,28.32,0,39.01,3472,6.5442,1.8,71.8,0,66.31,488
100076,5/20/15,C,M,X,4,26.64,0,39.73,3536,9.229,1.8,70.9,0,67.21,489
100076,5/21/15,C,M,X,4,29.52,0,38.65,3440,10.068,1.8,71.3,0,66.08,490
100076,5/22/15,C,M,X,4,18.2742,73.83,39.157857,3485.142857,9.5646,1.8,49,0,66.242857,491
100076,5/23/15,C,M,X,4,7.584,151.8,40.81,3632,7.8027,1.8,25,0,63.76,492
100076,5/24/15,C,M,X,4,6.1215,149.6,38.29,3408,7.8866,1.8,25.3,0,18.34,493
100076,5/25/15,C,M,X,4,7.0933,171.12,41.89,3728,10.068,1.8,25.3,0,31.43,494
100076,5/26/15,C,M,X,4,6.562,162.63,40.81,3632,7.8866,1.8,24.2,0,32.21,495
100076,5/27/15,C,M,X,4,7.6255,146.64,41.17,3664,6.2925,1.8,23.3,0,31.84,496
100076,5/28/15,C,M,X,4,8.1106,108.57,41.35,3680,10.4875,1.8,23.5,0,32.55,497
100076,5/29/15,C,M,X,4,7.2354,148.73,42.07,3744,7.8027,1.8,24.4,0,30.98,498
100076,5/30/15,C,M,X,4,9.725,144.56,39.57,3521.777778,8.0544,1.8,24.4,0,58.106296,499
100076,5/31/15,C,M,X,4,8.1106,112,40.81,3632,8.2222,0,23.5,0,32.26,500
100076,6/1/15,C,M,X,4,7.4284,152.28,40.81,3632,9.9841,0,23.5,0,30.61,501
100076,6/2/15,C,M,X,4,7.4011,125.49,40.99,3648,6.4603,0,23.7,0,31.17,502
100076,6/3/15,C,M,X,4,8.5456,115.62,41.89,3728,8.4739,0,23.7,0,31.55,503
100076,6/4/15,C,M,X,4,9.922,121.5,41.89,3728,10.1519,0,26.2,0,31.71,504
100076,6/5/15,C,M,X,4,8.0487,170,41.71,3712,9.5646,0,26,0,33.97,505
100076,6/6/15,C,M,X,4,8.3739,167.28,41.53,3696,10.4036,0,26,0,33.7,506
100076,6/7/15,C,M,X,4,8.6625,125.55,41.53,3696,9.0612,0,26.6,0,33.63,507
100076,6/8/15,C,M,X,4,9.8175,109.35,41.71,3712,7.8866,0,26.6,0,33.99,508
100076,6/9/15,C,M,X,4,8.4482,110.4,41.35,3680,6.6281,0,25.3,0,34.08,509
100076,6/10/15,C,M,X,4,7.5854,150.42,40.81,3632,8.0544,0,24.6,0,33.16,510
100076,6/11/15,C,M,X,4,8.904,125.58,41.53,3696,7.1315,0,25.2,0,32.27,511
100076,6/12/15,C,M,X,4,6.5026,133.86,41.35,3680,6.9637,3,25.1,0,32.76,512
100076,6/13/15,C,M,X,4,9.1195,125.58,40.706154,3622.769231,8.5578,3,25.1,0,40.973846,513
100076,6/14/15,C,M,X,4,8.723,117.3,40.706154,3622.769231,9.4807,3,25.1,0,40.973846,514
100076,6/15/15,C,M,X,4,7.3749,132.48,40.7668,3628.16,8.9773,3,25.1,0,39.9444,515
100076,6/16/15,C,M,X,4,7.2163,143.52,40.8475,3635.333333,9.0612,3,25.1,0,38.855,516
100076,6/17/15,C,M,X,4,9.9999,159.12,41.35,3680,6.6281,3,26,0,32.14,517
100076,6/18/15,C,M,X,4,10.472,114.81,43.33,3856,9.0612,3,27.2,0,33.59,518
100076,6/19/15,C,M,X,4,6.698,106.26,44.22,3936,10.068,3,24.5,0,36.39,519
100076,6/20/15,C,M,X,4,6.1275,126.9,44.22,3936,8.6417,3,25.8,0,32.54,520
100076,6/21/15,C,M,X,4,7.728,147.63,44.22,3936,9.7324,3,26.8,0,33.18,521
100076,6/22/15,C,M,X,4,7.904,160.8,43.51,3872,7.2154,3,26.5,0,33.77,522
100076,6/23/15,C,M,X,4,8.5365,107.44,42.97,3824,6.3308,3,25.7,0,34.11,523
100076,6/24/15,C,M,X,4,10.1625,129.2,42.43,3776,8.5578,3,25.7,0,33.7,524
100076,6/25/15,C,M,X,4,9.522,141.75,42.97,3824,8.4739,3,26.5,0,32.32,525
100076,6/26/15,C,M,X,4,9.1778,134.33,42.79,3808,7.7188,3,27.1,0,34.04,526
100076,6/27/15,C,M,X,4,9.5375,151.96,43.15,3840,9.1451,3,28.5,0,34.9,527
100076,6/28/15,C,M,X,4,10.115,140.98,42.97,3824,9.5646,3,27.3,0,36.2,528
100076,6/29/15,C,M,X,4,9.18,136.99,42.43,3776,8.2222,3,27.3,0,35.37,529
100076,6/30/15,C,M,X,4,7.0731,133.28,42.43,3776,10.1626,3,25.9,0,33.51,530
100076,7/1/15,C,M,X,4,6.4227,114.24,42.79,3808,9.9841,3,25.9,0,33.73,531
100076,7/2/15,C,M,X,4,9.1575,119.26,42.43,3776,9.9002,3,26.3,0,33.81,532
100076,7/3/15,C,M,X,4,9.5146,115.24,42.25,3760,6.712,3,27.1,0,33.73,533
100076,7/4/15,C,M,X,4,7.298,155.25,42.43,3776,10.4036,3,26.2,0,34.16,534
100076,7/5/15,C,M,X,4,9.291,168.64,42.97,3824,10.3197,3,26,0,33.92,535
100076,7/6/15,C,M,X,4,6.21,163.59,43.15,3840,9.3968,3,26.6,0,33.77,536
100076,7/7/15,C,M,X,4,10.116,159.6,42.79,3808,9.4807,3,27.2,0,34.02,537
100076,7/8/15,C,M,X,4,8.112,111.72,43.87,3904,8.0544,3,27.3,0,34.69,538
100076,7/9/15,C,M,X,4,7.0805,152.76,42.43,3776,6.8798,3,26.8,0,34.87,539
100076,7/10/15,C,M,X,4,9.711,114.75,43.15,3840,8.1383,3,26.7,0,34.38,540
100076,7/11/15,C,M,X,4,11.8265,109.89,43.15,3840,6.3308,3,34.7,0,34.3,541
100076,7/12/15,C,M,X,4,10.424,71.44,42.79,3808,6.664,3,40.3,0,44.91,542
100076,7/13/15,C,M,X,4,10.3572,121,42.97,3824,6.9972,3,38.4,0,54.04,543
100076,7/14/15,C,M,X,4,11.2355,100.04,42.79,3808,9.5795,3,31.1,0,50.98,544
100076,7/15/15,C,M,X,4,6.93,130.95,42.43,3776,6.7959,3,26.5,0,40.34,545
100076,7/16/15,C,M,X,4,9.396,160.29,42.79,3808,7.3832,3,25.9,0,34.19,546
100076,7/17/15,C,M,X,4,6.1788,134.64,42.43,3776,7.3832,3,26,0,33.54,547
100076,7/18/15,C,M,X,4,8.6835,107.73,42.79,3808,9.0797,3,26.7,0,33.68,548
100076,7/19/15,C,M,X,4,9.8884,136.68,41.71,3712,6.2925,3,27.2,0,34.27,549
100076,7/20/15,C,M,X,4,12.42,128.7,42.826897,3811.310345,6.4603,3,33.2,0,35.945862,550
100076,7/21/15,C,M,X,4,13.015,66,43.15,3840,9.229,3,42.8,0,41.88,551
100076,7/22/15,C,M,X,4,16.0641,78.3,42.61,3792,8.2222,3,43,0,56.93,552
100076,7/23/15,C,M,X,4,13.5168,64.6,42.61,3792,9.8163,3,44.3,0,56.69,553
100076,7/24/15,C,M,X,4,15.132,79.38,42.61,3792,8.9773,3,45.6,0,58.13,554
100076,7/25/15,C,M,X,4,15.39,87.3,42.07,3744,7.551,3,42.7,0,60.48,555
100076,7/26/15,C,M,X,4,15.132,82.62,40.81,3632,9.229,3,46.7,0,54.72,556
100076,7/27/15,C,M,X,4,13.5976,60.83,41.17,3664,10.4875,3,48.7,0,59.09,557
100076,7/28/15,C,M,X,4,18.7575,79.92,40.09,3568,8.8934,3,51.4,0,59.97,558
100076,7/29/15,C,M,X,4,13.3496,64.32,40.27,3584,10.1519,0,55.7,0,62.65,559
100076,7/30/15,C,M,X,4,13.1208,81.65,40.81,3632,6.8798,0,53.3,0,66.58,560
100076,7/31/15,C,M,X,4,12.4804,92.72,41.71,3712,9.229,0,51.1,0,65.01,561
100076,8/1/15,C,M,X,4,14.9177,88.92,41.35,3680,7.1315,0,49.7,0,63.12,562
100076,8/2/15,C,M,X,4,12.98,83.74,41.89,3728,6.5442,0,48.8,0,60.21,563
100076,8/3/15,C,M,X,4,12.87,70.52,41.35,3680,8.0544,0,47,0,60.65,564
100076,8/4/15,C,M,X,4,14.7535,60.59,44.94,4000,8.4739,0,51.6,0,58.99,565
100076,8/5/15,C,M,X,4,12.6768,72.54,42.07,3744,6.5442,0,55.5,0,62.51,566
100076,8/6/15,C,M,X,4,19.4709,56,42.43,3776,8.6417,0,53.9,0,67.69,567
100076,8/7/15,C,M,X,4,17.3229,69.75,42.43,3776,6.8798,0,51.7,0,64.05,568
100076,8/8/15,C,M,X,4,13.137,66.12,43.51,3872,8.7256,0,50.7,0,62.14,569
100076,8/9/15,C,M,X,4,14.2692,79.18,44.22,3936,8.5578,0,50.7,0,61.06,570
100076,8/10/15,C,M,X,4,12.1134,65.7,44.22,3936,10.4036,0,52.4,0,63.06,571
100076,8/11/15,C,M,X,4,12.5793,83.22,44.22,3936,9.3129,0,52.4,0,64.56,572
100076,8/12/15,C,M,X,4,17.01,84.49,43.51,3872,6.4603,6.6,54.3,0,66.02,573
100076,8/13/15,C,M,X,4,19.6875,60.35,44.22,3936,7.2154,6.6,54.3,0,65.99,574
100076,8/14/15,C,M,X,4,16.5057,66.3,44.76,3984,9.0612,6.6,50.6,0,62.43,575
100076,8/15/15,C,M,X,4,15.0586,72.9,43.15,3840,8.9773,6.6,48.5,0,60.42,576
100076,8/16/15,C,M,X,4,15.8136,46.92,43.15,3840,9.7324,6.6,60.2,0,60.96,577
100076,8/17/15,C,M,X,4,15.6339,54.06,44.76,3984,8.5578,6.6,60.2,0,72.97,578
100076,8/18/15,C,M,X,4,15.4882,60.18,44.76,3984,8.5578,6.6,56.6,0,80.38,579
100076,8/19/15,C,M,X,4,11.175,76.44,43.69,3888,7.0805,6.6,48.7,0,69.36,580
100076,8/20/15,C,M,X,4,13.9686,93.94,41.53,3696,9.3129,6.6,50,0,61.57,581
100076,8/21/15,C,M,X,4,16.4632,57.4,40.27,3584,10.0793,6.6,54.6,0,60.62,582
100076,8/22/15,C,M,X,4,14.464,56.61,39.19,3488,7.8866,6.6,62.7,0,63.71,583
100076,8/23/15,C,M,X,4,16.5336,28,43.87,3904,8.4739,6.6,68.2,0,74.43,584
100076,8/24/15,C,M,X,4,21.1152,37.45,44.22,3936,8.1634,6.6,68.2,0,81.98,585
100076,8/25/15,C,M,X,4,12.672,65.52,42.681379,3798.62069,8.4133,3.6,46.4,0,64.902759,586
100076,8/26/15,C,M,X,4,18.8856,63.51,43.15,3840,6.9972,3.6,51.3,0,58.09,587
100076,8/27/15,C,M,X,4,14.4855,52.29,40.27,3584,9.5646,3.6,58.5,0,62.59,588
100076,8/28/15,C,M,X,4,23.3478,35.72,43.15,3840,8.7256,3.6,69.8,0,68.66,589
100076,8/29/15,C,M,X,4,22.6773,24.6,43.69,3888,6.4974,3.6,70.8,0,80.67,590
100076,8/30/15,C,M,X,4,18.5334,50.5,46.38,4128,10.3292,3.6,60.3,0,83.93,591
100076,8/31/15,C,M,X,4,13.5546,60.16,42.79,3808,8.4133,3.6,54.1,0,75.62,592
100076,9/1/15,C,M,X,4,14.922,75.52,39.91,3552,9.4807,3.6,58.9,0,66.68,593
100076,9/2/15,C,M,X,4,16.6214,28.48,43.51,3872,7.4671,3.6,75.1,0,68.7,594
100076,9/3/15,C,M,X,4,19.5486,23,44.4,3952,6.5442,3.6,77.3,0,83.33,595
100076,9/4/15,C,M,X,4,15.5625,43.2,43.87,3904,6.8306,3.6,61.5,0,87.21,596
100076,9/5/15,C,M,X,4,22.4874,49.61,44.22,3936,6.9972,3.6,64.3,0,77.13,597
100076,9/6/15,C,M,X,4,21.4245,41.86,42.79,3808,9.5795,3.6,62.2,0,79.71,598
100076,9/7/15,C,M,X,4,15.132,79.2,41.35,3680,10.0793,3.6,55.7,0,75.78,599
100076,9/8/15,C,M,X,4,18.1962,40.67,39.91,3552,7.2471,3.6,62.9,0,62.94,600
100076,9/9/15,C,M,X,4,21.2976,24.25,45.3,4032,6.3764,3.6,71,0,77.43,601
100076,9/10/15,C,M,X,4,22.504,37.83,43.15,3840,7.3304,2.5,65.4,0,85.8,602
100076,9/11/15,C,M,X,4,18.8748,52.747931,43.050357,3831.428571,6.688828,2.5,60.286207,0,71.753214,603
100076,9/12/15,C,M,X,4,15.051375,43.566429,43.007037,3827.555556,6.688,2.5,60.5,0,71.966667,604
100076,9/13/15,C,M,X,4,14.432,43.45,40.27,3584,7.3603,2.5,64.8,0,65.88,605
100076,9/14/15,C,M,X,4,17.564504,63.34963,42.828846,3811.692308,9.691156,2.5,61.47037,0,72.543462,606
100076,9/15/15,C,M,X,4,15.7276,45.92,44.76,3984,9.163,2.5,69.3,0,92.3,607
100076,9/16/15,C,M,X,4,14.2416,67.16,44.22,3936,10.2459,2.5,54.5,0,81.12,608
100076,9/17/15,C,M,X,4,14.079,43.35,40.63,3616,9.6485,2.5,68,0,62.45,609
100076,9/18/15,C,M,X,4,27.588,9.79,45.3,4032,6.9139,2.5,84.4,0,75.25,610
100076,9/19/15,C,M,X,4,22.4724,42.77,44.22,3936,6.3308,2.5,66.1,0,95.25,611
100076,9/20/15,C,M,X,4,12.7822,77.05,43.33,3856,7.1122,2.5,56.8,0,76.87,612
100076,9/21/15,C,M,X,4,14.8944,69.62,42.07,3744,8.4966,2.5,60.5,0,68.11,613
100076,9/22/15,C,M,X,4,24.428,39.96,41.17,3664,6.5442,2.5,72.7,0,69.48,614
100076,9/23/15,C,M,X,4,23.968,17.82,43.87,3904,7.7469,2.5,80.7,0,82.24,615
100076,9/24/15,C,M,X,4,13.7124,64.35,43.33,3856,8.9964,2.5,59.6,0,89.33,616
100076,9/25/15,C,M,X,4,19.27,31.8,41.53,3696,7.1949,0.1,70.1,0,73.48,617
100076,9/26/15,C,M,X,4,27.2948,4.56,41.53,3696,8.9131,0.1,93.2,0,86.28,618
100076,9/27/15,C,M,X,4,19.27,31.8,44.04,3920,7.1315,0.1,73.6,0,98.39,619
100076,9/28/15,C,M,X,4,16.024,25.5,42.97,3824,7.5803,0.1,68.6,0,85.86,620
100076,9/29/15,C,M,X,4,18.765,21.06,44.94,4000,8.5799,0.1,67.5,0,84.35,621
100076,9/30/15,C,M,X,4,21.1068,28.29,42.945769,3822.153846,6.7473,0.1,78.4,0,78.898077,622
100076,10/1/15,C,M,X,4,17.7378,50.6,42.61,3792,9.3296,0.1,66.8,0,86.46,623
100076,10/2/15,C,M,X,4,21.0772,49,40.81,3632,7.2471,0.1,64.5,0,75.17,624
100076,10/3/15,C,M,X,4,21.2856,20.6,42.8876,3816.96,8.5578,0.1,79.9,0,79.7708,625
100076,10/4/15,C,M,X,4,17.1503,42.4,41.89,3728,6.5807,0.1,62.9,0,91.77,626
100076,10/5/15,C,M,X,4,19.3575,18.3,41.89,3728,8.5578,0.1,72.4,0,80.75,627
100076,10/6/15,C,M,X,4,21.3568,12.43,41.71,3712,6.2475,1.7,75,0,93.82,628
100076,10/7/15,C,M,X,4,24.864,12.46,40.99,3648,9.7324,1.7,75.2,0,95.88,629
100076,10/8/15,C,M,X,4,23.2265,13.8,41.53,3696,7.8866,1.7,75.2,0,95.13,630
100076,10/9/15,C,M,X,4,25.9492,17.22,40.81,3632,8.3061,1.7,74.6,0,94.71,631
100076,10/10/15,C,M,X,4,27.9147,7.76,40.09,3568,10.3197,1.7,76,0,93.03,632
100076,10/11/15,C,M,X,4,17.0401,12.96,41.53,3696,10.1721,1.7,75.7,0,96.68,633
100076,10/12/15,C,M,X,4,16.7875,36.26,35.96,3200,6.4603,1.7,70.1,0,92.98,634
100076,10/13/15,C,M,X,4,25.8656,21.06,42.220385,3757.538462,7.0476,1.7,78.3,0,85.274615,635
100076,10/14/15,C,M,X,4,19.618,8.68,40.09,3568,9.8413,1.7,88.3,0,90.99,636
100076,10/15/15,C,M,X,4,24.48,0,42.040769,3741.538462,9.8413,1.7,100.5,0,85.224231,637
100076,10/16/15,C,M,X,4,0,0,41.9536,3733.76,9.9127,1.7,100.5,0,85.3884,638
100076,10/17/15,C,M,X,4,0,0,42.00875,3738.666667,6.3308,1.7,100.5,0,86.344167,639
100076,10/18/15,C,M,X,4,0,0,41.865652,3725.913043,9.7461,1.7,100.5,0,86.826522,640
100076,10/19/15,C,M,X,4,0,0,41.758636,3716.363636,6.4974,1.7,100.5,0,86.443636,641
100076,10/20/15,C,M,X,4,0,0,41.68381,3709.714286,8.8298,1.7,100.5,0,86.899524,642
100076,10/21/15,C,M,X,4,0,0,41.6645,3708,7.5803,1.7,100.5,0,87.839,643
100076,10/22/15,C,M,X,4,0,0,41.690526,3710.315789,6.2475,1.7,100.5,0,88.805263,644
100076,10/23/15,C,M,X,4,0,0,41.569444,3699.555556,7.8302,1.7,100.5,0,89.17,645
100076,10/24/15,C,M,X,4,0,0,41.465882,3690.352941,8.4966,1.7,100.5,0,89.160588,646
100076,10/25/15,C,M,X,4,0,0,41.461875,3690,8.7465,1.7,100.5,0,90.140625,647
100076,10/26/15,C,M,X,4,0,0,41.457333,3689.6,6.7473,1.7,100.5,0,90.398,648
100076,10/27/15,C,M,X,4,0,0,41.272857,3673.142857,8.9964,1.7,100.5,0,89.827143,649
100076,10/28/15,C,M,X,4,0,0,41.142308,3661.538462,6.2475,1.7,100.5,0,90.132308,650
100076,10/29/15,C,M,X,4,0,0,40.825833,3633.333333,7.0805,1.7,100.5,0,90.614167,651
100076,10/30/15,C,M,X,4,0,0,40.825833,3633.333333,9.5795,1.7,100.5,0,90.614167,652
100076,10/31/15,C,M,X,4,0,0,40.663636,3618.909091,8.9964,1.7,100.5,0,90.991818,653
100076,11/1/15,C,M,X,4,24.48,0,52.85,4704,8.1046,1.7,102.2,0,101.75,654
100076,11/2/15,C,M,X,4,29.04,0,52.49,4672,7.0295,1.7,102.3,0,101.91,655
100076,11/3/15,C,M,X,4,28.8,0,51.06,4544,7.6911,1.7,101.9,0,100.47,656
100076,11/4/15,C,M,X,4,27.12,0,51.78,4608,9.8413,1.7,101.8,0,101.97,657
100076,11/5/15,C,M,X,4,23.4016,11.33,44.470909,3957.818182,6.7473,1.7,89.9,0,96.863636,658
100076,11/6/15,C,M,X,4,18.8832,15.08,46.38,4128,8.1046,1.7,74.4,0,97.14,659
100076,11/7/15,C,M,X,4,21.6,0,45.304,4032,7.4137,1.7,101.1,0,97.163,660
100076,11/8/15,C,M,X,4,22.3438,2.34,45.803333,4076.444444,9.3296,1.7,97.8,0,97.435556,661
100076,11/9/15,C,M,X,4,19.278,7.11,42.07,3744,7.9968,1.7,86.3,0,102.74,662
100076,11/10/15,C,M,X,4,27.9625,13.86,45.3,4032,6.5333,1.7,80.2,0,94.33,663
100076,11/11/15,C,M,X,4,25.8384,6.48,42.97,3824,9.2624,1.7,91,0,92.09,664
100076,11/12/15,C,M,X,4,23.2606,0.97,47.221111,4202.666667,9.4129,1.7,97,0,98.154444,665
100076,11/13/15,C,M,X,4,17.7992,3.48,48.1125,4282,9.0797,1.7,72,0,99.05,666
100076,11/14/15,C,M,X,4,21.12,0,48.1125,4282,6.4974,1.7,73.7,0,99.05,667
100076,11/15/15,C,M,X,4,22.8,0,47.28,4208,6.4141,1.7,92.4,0,96.79,668
100076,11/16/15,C,M,X,4,23.76,0,43.15,3840,7.5803,0.3,97.3,0,90.94,669
100076,11/17/15,C,M,X,4,28.32,0,42.61,3792,8.6835,0.3,81.7,0,88.01,670
100076,11/18/15,C,M,X,4,26.16,0,52.85,4704,9.7586,0.3,102.6,0,101.89,671
100076,11/19/15,C,M,X,4,18.96,0,40.45,3600,7.9968,0.3,93.8,0,75.05,672
100076,11/20/15,C,M,X,4,30,0,40.09,3568,8.4966,0.3,80.2,0,65.16,673
100076,11/21/15,C,M,X,4,19.68,0,40.63,3616,8.0801,0.3,74.6,0,71.69,674
100076,11/22/15,C,M,X,4,25.92,0,43.87,3904,7.7738,0.3,87.1,0,97.01,675
100076,11/23/15,C,M,X,4,29.04,0,50.7,4512,7.6084,0.3,102.6,0,102.71,676
100076,11/24/15,C,M,X,4,25.92,0,41.17,3664,8.6632,0.3,91.5,0,71.83,677
100076,11/25/15,C,M,X,4,23.76,0,40.09,3568,6.5807,0.3,76.1,0,70.97,678
100076,11/26/15,C,M,X,4,26.4,0,49.08,4368,9.924,0.3,99.8,0,99.45,679
100076,11/27/15,C,M,X,4,26.64,0,41.71,3712,7.6636,0.3,94.1,0,76.82,680
100076,11/28/15,C,M,X,4,25.92,0,40.63,3616,7.1638,0.3,76.3,0,79.62,681
100076,11/29/15,C,M,X,4,20.5368,1.16,45.418636,4042.181818,8.0801,0.3,74.6,0,90.015455,682
100076,11/30/15,C,M,X,4,29.04,0,40.45,3600,9.2463,0.3,74.7,0,71.75,683
100076,12/1/15,C,M,X,4,22.56,0,40.45,3600,10.4125,0.3,74.4,0,72,684
100076,12/2/15,C,M,X,4,21.84,0,39.91,3552,6.5807,0.3,76.4,0,74.84,685
100076,12/3/15,C,M,X,4,27.6,0,40.27,3584,6.9139,0.3,81,0,71.34,686
100076,12/4/15,C,M,X,4,23.76,0,42.61,3792,6.616,0.3,88.7,0,87.41,687
100076,12/5/15,C,M,X,4,24.48,0,41.71,3712,8.0801,0.3,92.5,0,76.1,688
100076,12/6/15,C,M,X,4,18.72,0,39.91,3552,7.9968,0.3,76,0,74.69,689
100076,12/7/15,C,M,X,4,25.92,0,41.35,3680,7.0805,0.3,80.4,0,86.62,690
100076,12/8/15,C,M,X,4,25.68,0,39.55,3520,8.9964,0.3,92.2,0,74.97,691
100076,12/9/15,C,M,X,4,24.48,0,40.45,3600,7.7469,0.3,75.1,0,71.72,692
100076,12/10/15,C,M,X,4,25.2,0,40.81,3632,9.7586,0.3,80.2,0,84.46,693
100076,12/11/15,C,M,X,4,26.2737,0,40.09,3568,6.7814,0.3,90.3,0,79.75,694
100076,12/12/15,C,M,X,4,26.88,0,41.89,3728,8.5799,0.3,86.6,0,70.85,695
100076,12/13/15,C,M,X,4,21.12,0,50.16,4464,8.6632,0.3,84.9,0,101.67,696
100076,12/14/15,C,M,X,4,20.88,0,40.81,3632,7.1638,0.3,81.4,0,73.62,697
100076,12/15/15,C,M,X,4,18.24,0,39.01,3472,7.443,0.3,80.9,0,80.13,698
100076,12/16/15,C,M,X,4,18.48,0,39.73,3536,7.2471,0.3,90.1,0,72.93,699
100076,12/17/15,C,M,X,4,22.56,0,38.65,3440,7.8302,0.3,75.9,0,71.79,700
100076,12/18/15,C,M,X,4,29.28,0,40.27,3584,7.0295,0.3,80.3,0,79.68,701
100076,12/19/15,C,M,X,4,25.92,0,38.65,3440,7.8302,0.3,92.8,0,76.27,702
100076,12/20/15,C,M,X,4,27.6,0,38.83,3456,9.6628,0.3,84.7,0,73.44,703
100076,12/21/15,C,M,X,4,24.96,0,40.45,3600,7.2776,0.3,88.2,0,83.85,704
100076,12/22/15,C,M,X,4,22.32,0,41.71,3712,9.4962,0.3,94.5,0,71.28,705
100076,12/23/15,C,M,X,4,24.48,0,40.63,3616,9.0797,0.3,85.4,0,71.62,706
100076,12/24/15,C,M,X,4,27.84,0,49.26,4384,10.0793,0.3,86.8,0,101.28,707
100076,12/25/15,C,M,X,4,19.2,0,37.57,3344,7.2471,0.3,82.8,0,75.12,708
100076,12/26/15,C,M,X,4,19.3428,0,41.53,3696,9.1797,0.3,96.1,0,91.39,709
100076,12/27/15,C,M,X,4,21.84,0,40.99,3648,8.9131,0.3,94.9,0,75.33,710
100076,12/28/15,C,M,X,4,28.524,2.16,40.989286,3648,9.4129,0.3,88.3,0,78.425,711
100076,12/29/15,C,M,X,4,25.2,0,40.09,3568,9.3296,0.3,95.5,0,87.07,712
100076,12/30/15,C,M,X,4,18.48,0,39.01,3472,8.6632,0.3,76.4,0,74.63,713
100076,12/31/15,C,M,X,4,21.6,0,44.22,3936,9.7586,0.3,86,0,94.75,714
100076,1/1/16,C,M,X,4,19.92,0,42.61,3792,9.0797,0.3,97.3,0,87.71,715
100076,1/2/16,C,M,X,4,18.96,0,38.29,3408,9.8294,0.3,76.2,0,74.68,716
100076,1/3/16,C,M,X,4,29.04,0,37.75,3360,8.9131,0.3,76.8,0,75.36,717
100076,1/4/16,C,M,X,4,22.56,0,40.09,3568,8.6008,0.3,86.9,0,86.68,718
100076,1/5/16,C,M,X,4,19.2,0,39.91,3552,6.4141,0.3,96.5,0,84.67,719
100076,1/6/16,C,M,X,4,24.48,0,39.91,3552,7.0805,0.3,77.7,0,76.28,720
100076,1/7/16,C,M,X,4,25.44,0,39.37,3504,9.7461,0.3,78.7,0,80.15,721
100076,1/8/16,C,M,X,4,23.04,0,39.37,3504,8.0801,0.3,81.3,0,83.37,722
100076,1/9/16,C,M,X,4,27.36,0,38.65,3440,10.0793,0.3,92,0,83.82,723
100076,1/10/16,C,M,X,4,22.8,0,39.01,3472,9.5795,0.3,76.7,0,75.66,724
100076,1/11/16,C,M,X,4,22.32,0,39.19,3488,8.2467,0.3,80.7,0,82.74,725
100076,1/12/16,C,M,X,4,19.68,0,40.27,3584,6.664,0.3,93.2,0,82.8,726
100076,1/13/16,C,M,X,4,21.84,0,39.91,3552,8.7465,0.3,83.2,0,84.93,727
100076,1/14/16,C,M,X,4,26.147,2.36,40.211429,3578.857143,7.5803,0.3,86.8,0,80.688571,728
100076,1/15/16,C,M,X,4,21.258,0,40.229259,3580.444444,9.1797,0.3,39.6,0,80.975926,729
100076,1/16/16,C,M,X,4,23.76,0,40.29,3585.846154,7.8565,0.3,0,0,81.329231,730
100076,1/17/16,C,M,X,4,25.44,0,37.93,3376,8.2467,0.3,66.7,0,74.72,731
100076,1/18/16,C,M,X,4,27.12,0,39.19,3488,8.9964,0.3,85.3,0,79.87,732
100076,1/19/16,C,M,X,4,18.48,0,39.37,3504,6.4974,0.3,79.6,0,83.13,733
100076,1/20/16,C,M,X,4,25.2,0,38.65,3440,9.5795,0.3,83,0,76.1,734
100076,1/21/16,C,M,X,4,27.12,0,39.55,3520,9.163,0.3,87.2,0,79.91,735
100076,1/22/16,C,M,X,4,26.16,0,38.83,3456,8.0801,0.3,77.1,0,76.31,736
100076,1/23/16,C,M,X,4,19.92,0,39.01,3472,9.4962,0.3,77.2,0,74.9,737
100076,1/24/16,C,M,X,4,24.48,0,39.708,3534.08,6.7473,0.3,77.2,0,81.0784,738
100076,1/25/16,C,M,X,4,9.635,0,39.632083,3527.333333,6.7204,0.3,0,0,80.64875,739
100076,1/26/16,C,M,X,4,27.6,0,39.573043,3522.086957,6.4668,0.3,0,0,80.88,740
100076,1/27/16,C,M,X,4,22.56,0,39.573043,3522.086957,5.9596,0.3,0,0,80.88,741
100076,1/28/16,C,M,X,4,26.88,0,39.549545,3520,7.1642,0.3,0,0,80.598636,742
100076,1/29/16,C,M,X,4,23.52,0,39.575238,3522.285714,6.2766,0.3,0,0,80.882857,743
100076,1/30/16,C,M,X,4,28.8,0,39.343,3501.6,7.1008,0.3,0,0,80.1895,744
100076,1/31/16,C,M,X,4,22.32,0,39.171053,3486.315789,5.2622,0.3,0,0,79.793684,745
100076,2/1/16,C,M,X,4,24.24,0,39.22,3490.666667,6.023,0.3,0,0,80.077778,746
100076,2/2/16,C,M,X,4,23.52,0,39.306471,3498.352941,5.1988,0.3,0,0,80.355294,747
100076,2/3/16,C,M,X,4,19.2,0,39.2575,3494,6.1498,0.3,0,0,79.96,748
100076,2/4/16,C,M,X,4,18.72,0,39.214,3490.133333,5.8328,0.3,0,0,79.646,749
100076,2/5/16,C,M,X,4,28.65,0,38.83,3456,6.7473,0.3,51.6,0,84.33,750
100076,2/6/16,C,M,X,4,25.2,0,39.125714,3482.285714,10.2459,0.3,88.1,0,80.185,751
100076,2/7/16,C,M,X,4,27.12,0,41.53,3696,7.1638,0.3,95.3,0,88.6,752
100076,2/8/16,C,M,X,4,22.8,0,40.99,3648,8.8298,0.3,88.5,0,83.93,753
100076,2/9/16,C,M,X,4,26.4,0,40.45,3600,6.3308,0.3,90.2,0,82.7,754
100076,2/10/16,C,M,X,4,19.2,0,38.65,3440,8.2467,0.3,83.8,0,79,755
100076,2/11/16,C,M,X,4,18.24,0,39.73,3536,6.3308,0.3,89.6,0,80.8,756
100076,2/12/16,C,M,X,4,25.92,0,38.65,3440,8.8298,0.3,85.5,0,78.25,757
100076,2/13/16,C,M,X,4,29.76,0,40.81,3632,7.5803,0.2,92.2,0,87.1,758
100076,2/14/16,C,M,X,4,22.56,0,39.19,3488,9.0797,0.2,78.6,0,75.23,759
100076,2/15/16,C,M,X,4,30,0,39.01,3472,9.7461,0.2,79.8,0,79.55,760
100076,2/16/16,C,M,X,4,17.4073,0,40.09,3568,8.1634,0.2,58.5,0,82.9,761
100076,2/17/16,C,M,X,4,28.32,0,39.58375,3523,7.4137,0.2,84.8,0,80.79625,762
100076,2/18/16,C,M,X,4,25.2,0,39.19,3488,7.6636,0.2,87.5,0,80.07,763
100076,2/19/16,C,M,X,4,29.04,0,39.19,3488,8.8298,0.2,86.1,0,79.82,764
100076,2/20/16,C,M,X,4,28.8,0,40.45,3600,8.2467,0.2,88.4,0,83.05,765
100076,2/21/16,C,M,X,4,19.68,0,39.73,3536,7.1638,0.2,87.7,0,79.02,766
100076,2/22/16,C,M,X,4,27.12,0,40.09,3568,8.4966,0.2,80.4,0,79.53,767
100076,2/23/16,C,M,X,4,28.32,0,40.81,3632,9.4962,0.2,87.7,0,83.83,768
100076,2/24/16,C,M,X,4,24.24,0,42.43,3776,8.0801,0.2,93.2,0,93.83,769
100076,2/25/16,C,M,X,4,25.92,0,40.27,3584,8.7465,0.2,91.1,0,82.5,770
100076,2/26/16,C,M,X,4,19.92,0,39.37,3504,10.2459,0.2,88.6,0,79.1,771
100076,2/27/16,C,M,X,4,29.28,0,39.01,3472,9.4129,0.2,86.6,0,78.68,772
100076,2/28/16,C,M,X,4,29.04,0,39.73,3536,8.4966,0.2,85.9,0,79.33,773
100076,2/29/16,C,M,X,4,29.52,0,39.37,3504,6.664,0.2,85.6,0,78.58,774
100076,3/1/16,C,M,X,4,21.12,0,39.01,3472,7.1638,0.2,84.8,0,79.11,775
100076,3/2/16,C,M,X,4,26.64,0,39.01,3472,8.7465,0.2,84.6,0,80.24,776
100076,3/3/16,C,M,X,4,24.72,0,39.73,3536,9.6628,0.2,84.9,0,79.76,777
100076,3/4/16,C,M,X,4,24.72,0,39.91,3552,9.996,0.2,85.6,0,79.86,778
100076,3/5/16,C,M,X,4,20.88,0,39.91,3552,6.8306,0.2,86.7,0,80.56,779
100076,3/6/16,C,M,X,4,26.88,0,40.09,3568,8.7465,0.2,86.7,0,79.7,780
100076,3/7/16,C,M,X,4,25.68,0,40.09,3568,7.3304,0.2,87.6,0,80.56,781
100076,3/8/16,C,M,X,4,29.76,0,40.09,3568,10.1626,0.2,86.7,0,83.94,782
100076,3/9/16,C,M,X,4,20.88,0,39.19,3488,7.7469,0.2,84,0,75.7,783
100076,3/10/16,C,M,X,4,25.44,0,39.19,3488,10.0793,0.2,84.2,0,76.6,784
100076,3/11/16,C,M,X,4,18,0,40.09,3568,9.4129,0.2,85.4,0,79.47,785
100076,3/12/16,C,M,X,4,19.2,0,39.91,3552,8.9964,0.2,85.4,0,80.77,786
100076,3/13/16,C,M,X,4,21.84,0,39.73,3536,6.8306,0.2,88.8,0,79.13,787
100076,3/14/16,C,M,X,4,18.96,0,39.91,3552,7.497,0.2,89.6,0,83.66,788
100076,3/15/16,C,M,X,4,20.944,0,42.97,3824,10.0793,0.2,79,0,82.94,789
100076,3/16/16,C,M,X,4,28.56,0,39.91,3552,6.9139,0.2,81.2,0,75.39,790
100076,3/17/16,C,M,X,4,29.04,0,40.09,3568,7.7469,0.2,82.8,0,75.06,791
100076,3/18/16,C,M,X,4,25.5387,0,40.09,3568,6.8306,0.2,73.7,0,78.73,792
100076,3/19/16,C,M,X,4,26.16,0,39.978276,3558.068966,9.4129,0.2,86.8,0,80.291379,793
100076,3/20/16,C,M,X,4,21.6,0,39.19,3488,7.2471,0.2,85,0,78.99,794
100076,3/21/16,C,M,X,4,29.04,0,39.73,3536,9.4962,0.2,85.7,0,78.95,795
100076,3/22/16,C,M,X,4,19.44,0,40.09,3568,8.6632,0.2,85,0,80.95,796
100076,3/23/16,C,M,X,4,23.76,0,39.19,3488,9.6628,0.2,82,0,76.15,797
100076,3/24/16,C,M,X,4,26.16,0,39.37,3504,7.4137,0.2,86.2,0,76.49,798
100076,3/25/16,C,M,X,4,22.32,0,40.09,3568,9.4129,0.2,85.6,0,76.08,799
100076,3/26/16,C,M,X,4,26.16,0,39.19,3488,8.2467,0.2,86,0,75.75,800
100076,3/27/16,C,M,X,4,23.76,0,40.81,3632,8.9131,0.2,85.6,0,76.24,801
100076,3/28/16,C,M,X,4,26.16,0,39.91,3552,8.9964,0.2,84.7,0,77.34,802
100076,3/29/16,C,M,X,4,23.04,0,40.81,3632,7.8302,0.2,84.6,0,75.73,803
100076,3/30/16,C,M,X,4,27.6,0,40.45,3600,8.9964,0.2,83.9,0,76.61,804
100076,3/31/16,C,M,X,4,28.56,0,39.01,3472,8.0801,0.2,83,0,75.42,805
100076,4/1/16,C,M,X,4,18,0,39.91,3552,8.1634,0.2,83.8,0,79.26,806
100076,4/2/16,C,M,X,4,23.76,0,39.91,3552,7.5803,0.2,84.3,0,80.03,807
100076,4/3/16,C,M,X,4,26.64,0,40.09,3568,8.1634,0.2,84.1,0,79.54,808
100076,4/4/16,C,M,X,4,19.44,0,39.73,3536,8.2467,0.2,84.7,0,76.14,809
100076,4/5/16,C,M,X,4,18.72,0,39.19,3488,8.9964,0.2,84.9,0,76.79,810
100076,4/6/16,C,M,X,4,25.44,0,39.19,3488,9.4129,0.2,84.2,0,78.95,811
100076,4/7/16,C,M,X,4,25.2,0,39.91,3552,10.3292,0.2,83.1,0,78.95,812
100076,4/8/16,C,M,X,4,28.8,0,40.45,3600,8.7465,0.2,81.5,0,78.07,813
100076,4/9/16,C,M,X,4,21.36,0,40.45,3600,9.5795,0.2,83.1,0,79.95,814
100076,4/10/16,C,M,X,4,18.48,0,39.37,3504,9.3296,0.2,83.7,0,79.34,815
100076,4/11/16,C,M,X,4,20.64,0,40.09,3568,8.0801,0.2,82.9,0,78.9,816
100076,4/12/16,C,M,X,4,22.08,0,40.63,3616,9.0797,0.2,82.2,0,78.5,817
100076,4/13/16,C,M,X,4,26.88,0,40.27,3584,9.996,0.2,81.2,0,76.68,818
100076,4/14/16,C,M,X,4,20.4,0,40.81,3632,9.2463,0.2,81.1,0,76.19,819
100076,4/15/16,C,M,X,4,23.28,0,40.63,3616,7.7469,0.2,81.1,0,77.79,820
100076,4/16/16,C,M,X,4,21.84,0,40.81,3632,7.1638,0.2,81.5,0,76.37,821
100076,4/17/16,C,M,X,4,27.12,0,39.91,3552,9.163,0.2,81.4,0,78.69,822
100076,4/18/16,C,M,X,4,24.72,0,40.45,3600,8.6632,0.2,81.1,0,75.69,823
100076,4/19/16,C,M,X,4,19.92,0,40.63,3616,8.8298,0.2,81.2,0,75.07,824
100076,4/20/16,C,M,X,4,29.04,0,41.17,3664,9.5795,0.2,81.3,0,74.93,825
100076,4/21/16,C,M,X,4,18.72,0,40.81,3632,9.4129,0.2,81,0,75.9,826
100076,4/22/16,C,M,X,4,25.92,0,40.81,3632,9.163,0.2,81.6,0,78.28,827
100076,4/23/16,C,M,X,4,27.36,0,40.09,3568,8.4133,0.2,81.8,0,75.85,828
100076,4/24/16,C,M,X,4,22.8,0,40.81,3632,7.6636,0.2,81.5,0,75.52,829
100076,4/25/16,C,M,X,4,18.72,0,40.63,3616,9.9127,0.2,80.9,0,75.7,830
100076,4/26/16,C,M,X,4,21.2691,0,40.63,3616,8.0801,0.2,76.6,0,76.14,831
100076,4/27/16,C,M,X,4,25.44,0,40.263793,3583.448276,6.2475,0.2,80.8,0,77.275172,832
100076,4/28/16,C,M,X,4,18.24,0,40.09,3568,9.0797,0.2,81.2,0,76.17,833
100076,4/29/16,C,M,X,4,29.04,0,40.81,3632,7.3304,0.2,81.2,0,78.2,834
100076,4/30/16,C,M,X,4,27.12,0,40.45,3600,8.2467,0.2,80.6,0,75.52,835
100076,5/1/16,C,M,X,4,27.6,0,41.35,3680,6.5807,0.2,81,0,77.97,836
100076,5/2/16,C,M,X,4,25.2,0,40.63,3616,9.4129,0.2,80.7,0,77.29,837
100076,5/3/16,C,M,X,4,24.72,0,40.27,3584,8.9964,0.2,80.7,0,75.89,838
100076,5/4/16,C,M,X,4,28.32,0,40.81,3632,6.5807,0.2,80.3,0,76.05,839
100076,5/5/16,C,M,X,4,23.28,0,40.45,3600,6.5807,0.2,80.4,0,76.07,840
100076,5/6/16,C,M,X,4,29.28,0,40.81,3632,8.0801,0.2,80.8,0,77.05,841
100076,5/7/16,C,M,X,4,21.12,0,40.63,3616,7.6636,0.2,81.1,0,76.69,842
100076,5/8/16,C,M,X,4,20.16,0,40.81,3632,9.996,0.2,81.6,0,78.96,843
100076,5/9/16,C,M,X,4,28.56,0,40.27,3584,9.4962,0.2,82.9,0,79.49,844
100076,5/10/16,C,M,X,4,18.72,0,40.81,3632,9.9127,0.2,83.2,0,78.09,845
100076,5/11/16,C,M,X,4,27.36,0,40.45,3600,7.5803,0.2,82.5,0,79.01,846
100076,5/12/16,C,M,X,4,22.56,0,40.27,3584,7.9135,0.2,82,0,78.97,847
100076,5/13/16,C,M,X,4,29.52,0,40.09,3568,6.9972,0.2,81.8,0,76.36,848
100076,5/14/16,C,M,X,4,27.6,0,40.09,3568,7.9968,0.2,81.7,0,78.63,849
100076,5/15/16,C,M,X,4,22.08,0,39.91,3552,8.8298,0.2,81.8,0,76.2,850
100076,5/16/16,C,M,X,4,22.08,0,41.53,3696,9.8294,0.2,81.8,0,75.9,851
100076,5/17/16,C,M,X,4,29.28,0,40.45,3600,7.5803,0.2,81.5,0,77.54,852
100076,5/18/16,C,M,X,4,16.1435,0,40.45,3600,9.4962,0.2,66.3,0,78.5,853
100076,5/19/16,C,M,X,4,18.24,0,40.585,3612,6.9139,0.2,83.6,0,77.031071,854
100076,5/20/16,C,M,X,4,20.4,0,40.45,3600,9.4962,0.2,82.3,0,79.51,855
100076,5/21/16,C,M,X,4,27.84,0,41.35,3680,9.163,0.2,81.6,0,78.55,856
100076,5/22/16,C,M,X,4,18.72,0,40.81,3632,9.0797,0.2,81.5,0,79.19,857
100076,5/23/16,C,M,X,4,20.88,0,40.45,3600,10.2459,0.2,81.8,0,78.03,858
100076,5/24/16,C,M,X,4,21.6,0,40.63,3616,9.2463,0.2,82.2,0,79.61,859
100076,5/25/16,C,M,X,4,23.52,0,40.45,3600,8.5799,0.2,82.2,0,77.87,860
100076,5/26/16,C,M,X,4,26.4,0,40.27,3584,10.3292,0.2,82.2,0,76.66,861
100076,5/27/16,C,M,X,4,24.96,0,40.63,3616,6.7473,0.2,82.2,0,78.78,862
100076,5/28/16,C,M,X,4,21.84,0,40.63,3616,8.9131,0.2,82.2,0,79.76,863
100076,5/29/16,C,M,X,4,27.36,0,40.63,3616,9.5795,0.2,81.6,0,76.07,864
100076,5/30/16,C,M,X,4,25.68,0,39.73,3536,9.996,0.2,81.8,0,80.01,865
100076,5/31/16,C,M,X,4,28.8,0,40.45,3600,6.9139,0.2,81.8,0,78.32,866
100076,6/1/16,C,M,X,4,20.64,0,39.91,3552,8.0801,0.2,81.7,0,79.58,867
100076,6/2/16,C,M,X,4,18,0,40.45,3600,6.2475,0.2,82.1,0,78.84,868
100076,6/3/16,C,M,X,4,29.803879,0,40.495,3604,6.4141,0.2,81.386207,0,78.151429,869
100076,6/4/16,C,M,X,4,20.88,0,40.09,3568,8.6632,0.2,82.7,0,79.62,870
100076,6/5/16,C,M,X,4,29.04,0,40.45,3600,8.9964,0.2,83.2,0,79.34,871
100076,6/6/16,C,M,X,4,25.68,0,39.19,3488,10.1626,0.2,83.9,0,79.78,872
100076,6/7/16,C,M,X,4,25.92,0,40.09,3568,10.4125,0.2,83.7,0,79.42,873
100076,6/8/16,C,M,X,4,24.24,0,39.91,3552,8.9131,0.2,84.2,0,79.71,874
100076,6/9/16,C,M,X,4,18.72,0,39.91,3552,7.7469,0.2,84.1,0,79.67,875
100076,6/10/16,C,M,X,4,24.48,0,39.91,3552,6.9972,0.2,84.3,0,79.73,876
100076,6/11/16,C,M,X,4,25.92,0,39.91,3552,6.8306,0.2,85,0,79.9,877
100076,6/12/16,C,M,X,4,25.92,0,40.45,3600,8.7465,0.2,85.2,0,79.76,878
100076,6/13/16,C,M,X,4,19.2,0,40.336667,3589.925926,9.0797,0.2,84.8,0,78.735185,879
100076,6/14/16,C,M,X,4,22.32,0,40.27,3584,6.9139,0.2,84.6,0,80.06,880
100076,6/15/16,C,M,X,4,22.32,0,40.09,3568,7.9968,0.2,84.6,0,80.28,881
100076,6/16/16,C,M,X,4,24.96,0,40.27,3584,8.2467,0.2,84.3,0,80.05,882
100076,6/17/16,C,M,X,4,28.32,0,40.283846,3585.230769,7.7469,0.2,84.3,0,79.157692,883
100076,6/18/16,C,M,X,4,27.12,0,40.09,3568,8.1634,0.2,84.7,0,79.89,884
100076,6/19/16,C,M,X,4,20.4,0,40.27,3584,7.0805,0.2,85.5,0,82.39,885
100076,6/20/16,C,M,X,4,18.24,0,39.91,3552,6.8306,0.2,86.1,0,82.94,886
100076,6/21/16,C,M,X,4,23.76,0,39.19,3488,6.9139,0.2,86.4,0,83.88,887
100076,6/22/16,C,M,X,4,25.68,0,39.91,3552,8.7465,0.2,86.8,0,83.9,888
100076,6/23/16,C,M,X,4,30,0,40.09,3568,9.5795,0.2,87.2,0,83.73,889
100076,6/24/16,C,M,X,4,18.24,0,39.37,3504,7.9968,0.2,87.5,0,84.16,890
100076,6/25/16,C,M,X,4,20.6799,0,40.27,3584,7.2471,0.2,85.7,0,80.13,891
100076,6/26/16,C,M,X,4,28.08,0,40.63,3616,8.2467,0.2,86.7,0,82.79,892
100076,6/27/16,C,M,X,4,19.2,0,40.45,3600,7.9135,0.2,87.4,0,83.62,893
100076,6/28/16,C,M,X,4,18.48,0,40.09,3568,9.5795,0.2,87.1,0,83.94,894
100076,6/29/16,C,M,X,4,21.36,0,40.45,3600,6.9972,0.2,87.1,0,84.21,895
100076,6/30/16,C,M,X,4,22.32,0,39.91,3552,8.6632,0.2,87.5,0,83.43,896
100076,7/1/16,C,M,X,4,27.36,0,39.91,3552,7.0805,0.2,87.9,0,82.94,897
100076,7/2/16,C,M,X,4,26.64,0,39.73,3536,8.7465,0.2,87.9,0,81.24,898
100076,7/3/16,C,M,X,4,18,0,40.03,3562.666667,9.7461,0.2,87.3,0,81.50037,899
100076,7/4/16,C,M,X,4,4.0959,0,40.027692,3562.461538,6.4974,0.2,12,0,81.572692,900
100076,7/5/16,C,M,X,4,26.4,0,40.0108,3560.96,6.664,0.2,89.8,0,81.662,901
100076,7/6/16,C,M,X,4,18.48,0,40.045,3564,6.4141,0.2,88.4,0,81.740417,902
100076,7/7/16,C,M,X,4,22.08,0,40.043043,3563.826087,9.3296,0.2,88.8,0,81.841304,903
100076,7/8/16,C,M,X,4,26.16,0,40.049091,3564.363636,8.4133,0.2,88.4,0,81.938182,904
100076,7/9/16,C,M,X,4,18.96,0,39.37,3504,6.4974,0.2,87.8,0,84.11,905
100076,7/10/16,C,M,X,4,29.28,0,39.01,3472,6.9972,0.2,86.8,0,84.39,906
100076,7/11/16,C,M,X,4,23.04,0,39.19,3488,10.0793,0.2,86.8,0,84.21,907
100076,7/12/16,C,M,X,4,27.12,0,39.73,3536,8.4966,0.2,87,0,83.41,908
100076,7/13/16,C,M,X,4,29.28,0,39.37,3504,9.6628,0.2,87.5,0,83.71,909
100076,7/14/16,C,M,X,4,22.56,0,39.19,3488,10.3292,0.2,87.9,0,84.48,910
100076,7/15/16,C,M,X,4,25.68,0,39.91,3552,6.4974,0.2,88.7,0,86.95,911
100076,7/16/16,C,M,X,4,25.44,0,39.19,3488,10.1626,0.2,90.2,0,86.46,912
100076,7/17/16,C,M,X,4,27.6,0,38.47,3424,6.4974,0.2,90.9,0,86.56,913
100076,7/18/16,C,M,X,4,26.64,0,38.47,3424,7.6636,0.2,91.4,0,85.35,914
100076,7/19/16,C,M,X,4,26.16,0,38.29,3408,7.0805,0.2,90.6,0,83.76,915
100076,7/20/16,C,M,X,4,27.84,0,38.29,3408,9.163,0.2,91,0,84.45,916
100076,7/21/16,C,M,X,4,25.44,0,38.47,3424,6.5807,0.2,90.7,0,86.77,917
100076,7/22/16,C,M,X,4,18.24,0,37.93,3376,6.9139,0.2,89.8,0,85.17,918
100076,7/23/16,C,M,X,4,29.28,0,37.93,3376,7.4137,0.2,89.5,0,86.67,919
100076,7/24/16,C,M,X,4,22.56,0,37.93,3376,8.0801,0.2,90.1,0,83.49,920
100076,7/25/16,C,M,X,4,28.08,0,37.93,3376,8.6632,0.2,90,0,84.41,921
100076,7/26/16,C,M,X,4,27.6,0,37.57,3344,8.2467,0.2,88.7,0,83.52,922
100076,7/27/16,C,M,X,4,23.04,0,38.29,3408,8.0801,0.2,88.5,0,84.33,923
100076,7/28/16,C,M,X,4,29.76,0,39.19,3488,10.0793,0.2,88.9,0,82.99,924
100076,7/29/16,C,M,X,4,29.28,0,39.01,3472,9.3296,0.2,88.7,0,84.28,925
100076,7/30/16,C,M,X,4,23.28,0,39.19,3488,9.7461,0.2,88.9,0,82.11,926
100076,7/31/16,C,M,X,4,18.48,0,39.55,3520,8.5799,0.2,89.5,0,84.75,927
100076,8/1/16,C,M,X,4,21.12,0,38.83,3456,9.7461,0.2,90.1,0,83.46,928
100076,8/2/16,C,M,X,4,24.24,0,38.47,3424,8.1634,0.2,90.6,0,84.3,929
100076,8/3/16,C,M,X,4,24.96,0,37.75,3360,7.9135,0.2,89.7,0,80.62,930
100076,8/4/16,C,M,X,4,24.48,0,39.19,3488,6.4141,0.2,91.5,0,83.57,931
100076,8/5/16,C,M,X,4,28.8,0,38.65,3440,6.4141,0.2,91.8,0,84.18,932
100076,8/6/16,C,M,X,4,21.12,0,37.93,3376,9.0797,0.2,89.2,0,83.15,933
100076,8/7/16,C,M,X,4,29.04,0,38.29,3408,6.664,0.2,89.8,0,84.25,934
100076,8/8/16,C,M,X,4,25.68,0,37.57,3344,6.4141,0.2,89.8,0,83.83,935
100076,8/9/16,C,M,X,4,23.52,0,37.57,3344,7.9968,0.2,89.5,0,83.43,936
100076,8/10/16,C,M,X,4,23.52,0,37.93,3376,7.9135,0.2,88.9,0,83.24,937
100076,8/11/16,C,M,X,4,18.72,0,37.93,3376,6.4141,0.2,88.7,0,83.82,938
100076,8/12/16,C,M,X,4,20.16,0,38.11,3392,9.3296,0.2,89.3,0,84.06,939
100076,8/13/16,C,M,X,4,23.04,0,38.47,3424,9.4129,0.2,88.4,0,84.38,940
100076,8/14/16,C,M,X,4,17.3958,0,38.29,3408,7.5803,0.2,81.2,0,85.89,941
100076,8/15/16,C,M,X,4,17.616,0,38.327241,3411.310345,8.0801,0.2,81.2,0,84.165172,942
100076,8/16/16,C,M,X,4,22.8,0,38.322143,3410.857143,6.3308,0.2,90.1,0,84.079643,943
100076,8/17/16,C,M,X,4,25.44,0,37.75,3360,8.6632,0.2,87.6,0,79.79,944
100076,8/18/16,C,M,X,4,29.76,0,39.01,3472,9.3296,0.2,92.9,0,87.78,945
100076,8/19/16,C,M,X,4,23.28,0,38.65,3440,7.2471,0.2,90.9,0,87.12,946
100076,8/20/16,C,M,X,4,20.64,0,37.93,3376,10.2459,0.2,90.2,0,83.65,947
100076,8/21/16,C,M,X,4,19.44,0,38.65,3440,6.4141,0.2,92.6,0,83.6,948
100076,8/22/16,C,M,X,4,19.44,0,37.93,3376,6.9139,0.2,88.8,0,84.81,949
100076,8/23/16,C,M,X,4,18.24,0,37.57,3344,6.664,0.2,83.3,0,84.14,950
100076,8/24/16,C,M,X,4,25.68,0,38.29,3408,7.497,0.2,88.6,0,87.61,951
100076,8/25/16,C,M,X,4,26.16,0,37.93,3376,8.6632,0.2,89.2,0,84.08,952
100076,8/26/16,C,M,X,4,29.28,0,37.57,3344,9.7461,0.2,83.7,0,84.05,953
100076,8/27/16,C,M,X,4,18.48,0,37.93,3376,9.0797,0.2,90.5,0,83.9,954
100076,8/28/16,C,M,X,4,18.72,0,37.57,3344,10.4125,0.2,89.8,0,83.67,955
100076,8/29/16,C,M,X,4,28.08,0,37.75,3360,7.5803,0.2,82.5,0,82.15,956
100076,8/30/16,C,M,X,4,28.32,0,38.29,3408,6.8306,0.2,82.6,0,79.88,957
100076,8/31/16,C,M,X,4,20.4,0,37.75,3360,7.9135,0.2,83.5,0,81.39,958
100076,9/1/16,C,M,X,4,25.44,0,38.11,3392,9.3296,0.2,89.4,0,84.18,959
100076,9/2/16,C,M,X,4,22.32,0,41.53,3696,7.6636,0.2,91.3,0,96.86,960
100076,9/3/16,C,M,X,4,22.8,0,37.57,3344,9.0797,0.2,82.9,0,80.31,961
100076,9/4/16,C,M,X,4,24.72,0,38.11,3392,7.9135,0.2,91.8,0,80.25,962
100076,9/5/16,C,M,X,4,28.08,0,42.25,3760,6.7473,0.2,100.5,0,99.03,963
100076,9/6/16,C,M,X,4,18.48,0,38.65,3440,7.497,0.2,93.4,0,79.5,964
100076,9/7/16,C,M,X,4,25.44,0,45.3,4032,7.9135,0.2,100.3,0,102.17,965
100076,9/8/16,C,M,X,4,22.8,0,40.81,3632,7.497,0.2,90.8,0,96.09,966
100076,9/9/16,C,M,X,4,29.76,0,41.35,3680,9.0143,0.2,88.9,0,95.87,967
100076,9/10/16,C,M,X,4,26.4,0,46.74,4160,9.4278,0.2,102.9,0,102.68,968
100076,9/11/16,C,M,X,4,22.8,0,41.17,3664,9.7461,0.2,90.6,0,79.58,969
100076,9/12/16,C,M,X,4,20.64,0,38.83,3456,6.4974,0.2,85.8,0,79.48,970
100076,9/13/16,C,M,X,4,25.44,0,38.83,3456,7.497,0.2,88.2,0,80.16,971
100076,9/14/16,C,M,X,4,20.88,0,40.09,3568,6.7473,0.2,97.2,0,95.96,972
100076,9/15/16,C,M,X,4,19.44,0,41.53,3696,6.616,0.2,100.1,0,100.01,973
100076,9/16/16,C,M,X,4,24.72,0,45.48,4048,8.4354,0.2,102.9,0,102.32,974
100076,9/17/16,C,M,X,4,22.56,0,44.58,3968,7.4137,0.2,103,0,102.07,975
100076,9/18/16,C,M,X,4,29.76,0,44.94,4000,8.6835,0.2,98.2,0,101.11,976
100076,9/19/16,C,M,X,4,22.8,0,46.74,4160,7.8565,0.2,100.8,0,102.38,977
100076,9/20/16,C,M,X,4,21.84,0,45.12,4016,6.9468,0.2,103.1,0,102.1,978
100076,9/21/16,C,M,X,4,24.96,0,40.63,3616,9.2624,0.2,99.4,0,94.24,979
100076,9/22/16,C,M,X,4,25.2,0,43.51,3872,9.5105,0.2,102.8,0,103.02,980
100076,9/23/16,C,M,X,4,14.3175,0,40.91931,3641.931034,0,0.2,51.2,0,90.982414,981
100076,9/24/16,C,M,X,4,18.9567,14.56,41.026071,3651.428571,10.4125,0.2,13.4,0,91.228929,982
100076,9/25/16,C,M,X,4,10.2717,115.64,54.11,4816,8.0801,0.5,12.5,0,62.3,983
100076,9/26/16,C,M,X,4,6.106,113.1,53.21,4736,8.0801,0.5,13.3,0,39.68,984
100076,9/27/16,C,M,X,4,6.2173,164.22,55.37,4928,10.0894,0.5,16.3,0,27.73,985
100076,9/28/16,C,M,X,4,9.0454,101.25,58.79,5232,8.7662,0.5,20.5,0,30.26,986
100076,9/29/16,C,M,X,4,13.43,65.4,58.79,5232,7.5803,0.5,55.9,0,34.49,987
100076,9/30/16,C,M,X,4,21.827,41.71,59.33,5280,7.7469,0.5,67.7,0,62.77,988
100076,10/1/16,C,M,X,4,16.7328,36.05,62.2,5536,7.7469,0.5,74,0,72.36,989
100076,10/2/16,C,M,X,4,17.1193,15,60.04,5344,6.2475,0.5,75,0,76.77,990
100076,10/3/16,C,M,X,4,19.4419,47.94,57.53,5120,7.9392,0.5,55.6,0,83,991
100076,10/4/16,C,M,X,4,7.632,149.6,62.38,5552,10.0067,0.5,16.6,0,61.84,992
100076,10/5/16,C,M,X,4,11.96,85.12,61.84,5504,8.9316,0.5,47.8,0,29.96,993
100076,10/6/16,C,M,X,4,15.3135,116.62,59.15,5264,7.8565,0.5,33.6,0,57.52,994
100076,10/7/16,C,M,X,4,14.9583,85.26,57.71,5136,8.3527,0.5,30.2,0,47.9,995
100076,10/8/16,C,M,X,4,9.317,77.77,56.81,5056,9.0797,0.5,32.4,0,47.99,996
100076,10/9/16,C,M,X,4,0,0,50.942593,4533.925926,9.0143,0.5,32.4,0,73.321481,997
100076,10/10/16,C,M,X,4,0,0,51.104231,4548.307692,8.7662,0.5,32.4,0,72.192308,998
100076,10/11/16,C,M,X,4,0,0,51.5016,4583.68,10.0894,0.5,32.4,0,71.8968,999
100076,10/12/16,C,M,X,4,0,0,52.029583,4630.666667,6.616,0.5,32.4,0,71.580833,1000
100076,10/13/16,C,M,X,4,0,0,52.603478,4681.73913,10.3375,0.5,32.4,0,71.207826,1001
100076,10/14/16,C,M,X,4,0,0,53.172273,4732.363636,7.3603,0.5,32.4,0,70.082727,1002
100076,10/15/16,C,M,X,4,0,0,53.726667,4781.714286,6.616,0.5,32.4,0,68.657619,1003
100076,10/16/16,C,M,X,4,0,0,54.139,4818.4,6.4506,0.5,32.4,0,66.9745,1004
100076,10/17/16,C,M,X,4,0,0,54.642105,4863.157895,7.5257,0.5,32.4,0,65.127368,1005
100076,10/18/16,C,M,X,4,0,0,55.181111,4911.111111,8.5181,0.5,32.4,0,63.128333,1006
100076,10/19/16,C,M,X,4,0,0,55.677647,4955.294118,9.7586,0.5,32.4,0,60.819412,1007
100076,10/20/16,C,M,X,4,0,0,56.3375,5014,6.7814,0.5,32.4,0,58.239375,1008
100076,10/21/16,C,M,X,4,0,0,57.384667,5107.2,7.1949,0.5,32.4,0,55.839333,1009
100076,10/22/16,C,M,X,4,0,0,58.375714,5195.428571,10.1721,0.5,32.4,0,52.469286,1010
100076,10/23/16,C,M,X,4,0,0,58.375714,5195.428571,8.6835,0.5,32.4,0,52.469286,1011
100076,10/24/16,C,M,X,4,0,0,58.375714,5195.428571,7.2776,0.5,32.4,0,52.469286,1012
100076,10/25/16,C,M,X,4,0,0,58.703846,5224.615385,9.3451,0.5,32.4,0,51.713077,1013
100076,10/26/16,C,M,X,4,0,0,59.161667,5265.333333,6.8641,0.5,32.4,0,52.715833,1014
100076,10/27/16,C,M,X,4,0,0,59.506364,5296,8.3527,0.5,32.4,0,54.987273,1015
100076,10/28/16,C,M,X,4,0,0,59.578,5302.4,8.8489,0.5,32.4,0,57.46,1016
100076,10/29/16,C,M,X,4,0,0,59.665556,5310.222222,8.9316,0.5,32.4,0,60.012222,1017
100076,10/30/16,C,M,X,4,0,0,59.7075,5314,10.3375,0.5,32.4,0,59.6675,1018
100076,10/31/16,C,M,X,4,0,0,59.351429,5282.285714,7.443,0.5,32.4,0,57.854286,1019
100076,11/1/16,C,M,X,4,0,0,59.236667,5272,8.8489,0.5,32.4,0,54.701667,1020
100076,11/2/16,C,M,X,4,0,0,59.578,5302.4,7.1122,0.5,32.4,0,49.042,1021
100076,11/3/16,C,M,X,4,0,0,58.8775,5240,9.1797,0.5,32.4,0,45.8425,1022
100076,11/4/16,C,M,X,4,0,0,57.89,5152,6.7814,0.5,32.4,0,51.136667,1023
100076,11/5/16,C,M,X,4,0,0,57.26,5096,6.3679,0.5,32.4,0,47.945,1024
100076,11/6/16,C,M,X,4,0,0,56.81,5056,6.8641,0.5,32.4,0,47.99,1025
100076,11/7/16,C,M,X,4,0,0,0,0,9.5105,0.5,32.4,0,0,1026
100076,11/8/16,C,M,X,4,0,0,0,0,8.6835,0.5,32.4,0,0,1027
100076,11/9/16,C,M,X,4,0,0,0,0,8.6835,0.5,32.4,0,0,1028
100076,11/10/16,C,M,X,4,0,0,0,0,7.1122,0.5,32.4,0,0,1029
100076,11/11/16,C,M,X,4,0,0,0,0,8.1046,0.5,32.4,0,0,1030
100076,11/12/16,C,M,X,4,0,0,0,0,9.5932,0.5,32.4,0,0,1031
100076,11/13/16,C,M,X,4,0,0,0,0,8.9316,0.5,32.4,0,0,1032
100076,11/14/16,C,M,X,4,0,0,0,0,6.616,0.5,32.4,0,0,1033
100076,11/15/16,C,M,X,4,0,0,0,0,6.5333,0.5,32.4,0,0,1034
100076,11/16/16,C,M,X,4,0,0,0,0,8.5181,0.5,32.4,0,0,1035
100076,11/17/16,C,M,X,4,0,0,0,0,7.7738,0.5,32.4,1,0,1036
100076,11/18/16,C,M,X,4,0,0,0,0,9.5105,0.5,32.4,0,0,1037
100076,11/19/16,C,M,X,4,0,0,0,0,7.6084,0.5,32.4,0,0,1038
100076,11/20/16,C,M,X,4,0,0,0,0,6.8641,0.5,32.4,0,0,1039
100076,11/21/16,C,M,X,4,0,0,0,0,9.0143,0.5,32.4,0,0,1040
100076,11/22/16,C,M,X,4,0,0,0,0,10.2548,0.5,32.4,0,0,1041
100076,11/23/16,C,M,X,4,0,0,0,0,6.616,0.5,32.4,0,0,1042
100076,11/24/16,C,M,X,4,0,0,0,0,8.7662,0.5,32.4,0,0,1043
100076,11/25/16,C,M,X,4,0,0,0,0,7.9392,0.5,32.4,0,0,1044
100076,11/26/16,C,M,X,4,0,0,0,0,8.0219,0.5,32.4,0,0,1045
100076,11/27/16,C,M,X,4,0,0,0,0,6.2025,0.5,32.4,0,0,1046
100076,11/28/16,C,M,X,4,0,0,0,0,6.5333,0.5,32.4,0,0,1047
100076,11/29/16,C,M,X,4,0,0,0,0,9.3451,0.5,32.4,0,0,1048
100076,11/30/16,C,M,X,4,0,0,0,0,7.1122,0.5,32.4,0,0,1049
100076,12/1/16,C,M,X,4,0,0,0,0,7.8565,0.5,32.4,0,0,1050
100077,12/2/14,D,N,S,3,9.453021,221.175862,35.78,3184,7.236466,16.7,1.844828,0,128.51,680
100077,12/3/14,D,N,S,3,7.917171,198.943571,35.06,3120,10.323971,21.6,1.703571,0,136.99,681
100077,12/4/14,D,N,S,3,9.988889,172.911111,34.88,3104,10.61337,21.6,1.662963,0,128.6,682
100077,12/5/14,D,N,S,3,6.874708,144.96,35.78,3184,8.104708,21.6,1.7,0,128.56,683
100077,12/6/14,D,N,S,3,8.146944,222.912,34.88,3104,11.964016,21.6,1.744,0,137.99,684
100077,12/7/14,D,N,S,3,9.576,213.708333,35.24,3136,10.034267,21.6,1.608333,0,137.7,685
100077,12/8/14,D,N,S,3,8.291061,193.213913,34.88,3104,11.577913,21.6,1.634783,0,128.26,686
100077,12/9/14,D,N,S,3,9.011236,228.444545,35.42,3152,10.516518,21.6,1.663636,0,137.55,687
100077,12/10/14,D,N,S,3,6.062629,167.142857,35.06,3120,9.841057,21.6,1.714286,0,128.42,688
100077,12/11/14,D,N,S,3,8.44608,139.2375,36.31,3232,8.39376,21.6,1.775,0,128.09,689
100077,12/12/14,D,N,S,3,6.764211,174.444211,36.55,3253,10.130289,21.6,1.842105,0,128.54,690
100077,12/13/14,D,N,S,3,6.0496,141.022222,35.78,3184,9.165389,16.3,1.916667,0,128.6,691
100077,12/14/14,D,N,S,3,6.517553,142.812353,37.21,3312,7.428688,16.3,2,0,138.59,692
100077,12/15/14,D,N,S,3,9.28395,203.9125,35.78,3184,9.06865,16.3,2.0875,0,128.92,693
100077,12/16/14,D,N,S,3,8.9496,151.918667,35.42,3152,9.454387,16.3,2.186667,0,138.11,694
100077,12/17/14,D,N,S,3,8.316,179.519286,36.49,3248,10.322443,16.3,2.307143,0,138.33,695
100077,12/18/14,D,N,S,3,29.28,0,35.42,3152,5.7304,16.3,126.8,0,137.59,696
100077,12/19/14,D,N,S,3,29.76,0,36.31,3232,8.294,15.5,126.5,0,138.05,697
100077,12/20/14,D,N,S,3,20.64,0,36.13,3216,7.8416,15.5,126.4,0,137.61,698
100077,12/21/14,D,N,S,3,28.56,0,36.13,3216,9.425,15.5,127.1,0,137.71,699
100077,12/22/14,D,N,S,3,26.16,0,35.78,3184,6.1828,15.5,127.1,0,138.46,700
100077,12/23/14,D,N,S,3,29.52,0,36.13,3216,7.6908,15.5,127.1,0,128.52,701
100077,12/24/14,D,N,S,3,20.16,0,36.13,3216,6.7106,15.5,127.6,0,137.88,702
100077,12/25/14,D,N,S,3,28.8,0,35.78,3184,8.9726,15.5,128.1,0,137.06,703
100077,12/26/14,D,N,S,3,28.08,0,36.67,3264,8.4448,15.5,128.3,0,138.19,704
100077,12/27/14,D,N,S,3,26.64,0,35.24,3136,7.917,11.9,129,0,137.93,705
100077,12/28/14,D,N,S,3,28.32,0,35.42,3152,8.671,11.9,128.1,0,137.94,706
100077,12/29/14,D,N,S,3,18.48,0,36.31,3232,5.7,11.9,127.9,0,137.89,707
100077,12/30/14,D,N,S,3,18.96,0,35.42,3152,7.3892,11.9,128.6,0,137.67,708
100077,12/31/14,D,N,S,3,25.92,0,36.13,3216,6.6352,11.9,128.4,0,138.21,709
100077,1/1/15,D,N,S,3,18,0,36.13,3216,6.7106,11.9,128.1,0,128.75,710
100077,1/2/15,D,N,S,3,30,0,35.78,3184,8.8972,11.9,128.2,0,128.72,711
100077,1/3/15,D,N,S,3,21.84,0,35.93,3198,8.1432,11.9,128.1,0,137.7,712
100077,1/4/15,D,N,S,3,18.96,0,35.1,3124,6.9368,11.9,128.6,0,137.89,713
100077,1/5/15,D,N,S,3,23.04,0,36.13,3216,8.8218,11.9,129,0,137.5,714
100077,1/6/15,D,N,S,3,27.36,0,37.57,3344,8.775,11.9,130.4,0,137.51,715
100077,1/7/15,D,N,S,3,28.56,0,36.31,3232,7.875,11.9,131.1,0,137.72,716
100077,1/8/15,D,N,S,3,26.88,0,37.03,3296,7.2,11.9,132.3,0,146.24,717
100077,1/9/15,D,N,S,3,28.8,0,37.21,3312,6.75,11.9,132.5,0,137.79,718
100077,1/10/15,D,N,S,3,28.56,0,36.67,3264,7.875,11.9,132.7,0,137.58,719
100077,1/11/15,D,N,S,3,21.12,0,35.7,3177,7.05,11.9,132.4,0,137.23,720
100077,1/12/15,D,N,S,3,25.92,0,36.49,3248,9.375,11.9,132.5,0,145.67,721
100077,1/13/15,D,N,S,3,27.36,0,36.75,3271,6.825,16.3,132.1,0,137.66,722
100077,1/14/15,D,N,S,3,29.04,0,36.127931,3215.517241,8.505133,16.3,129.074074,0,137.417586,723
100077,1/15/15,D,N,S,3,21.84,0,36.67,3264,8.475,16.3,132.2,0,137.64,724
100077,1/16/15,D,N,S,3,29.28,0,36.13,3216,6.975,16.3,131.7,0,137.32,725
100077,1/17/15,D,N,S,3,30,0,37.21,3312,8.925,16.3,132,0,137.54,726
100077,1/18/15,D,N,S,3,20.4,0,35.96,3200,9.3,16.3,131.8,0,137.58,727
100077,1/19/15,D,N,S,3,22.4848,0,36.49,3248,7.425,16.3,131.4,0,137.58,728
100077,1/20/15,D,N,S,3,26.4,0,36.49,3248,6.75,16.3,131.9,0,137.18,729
100077,1/21/15,D,N,S,3,28.08,0,36.31,3232,7.65,16.3,131.7,0,137.64,730
100077,1/22/15,D,N,S,3,20.16,0,36.31,3232,5.775,16.3,132.2,0,137.46,731
100077,1/23/15,D,N,S,3,25.44,0,35.96,3200,8.625,16.3,132.6,0,145.64,732
100077,1/24/15,D,N,S,3,18.72,0,35.96,3200,8.85,16.3,132.7,0,146.18,733
100077,1/25/15,D,N,S,3,18.72,0,36.67,3264,6.75,16.3,133.2,0,146.08,734
100077,1/26/15,D,N,S,3,21.4914,0,37.57,3344,7.2,16.3,117.8,0,147.17,735
100077,1/27/15,D,N,S,3,26.64,0,36.371071,3237.214286,7.275,16.3,133,0,138.812143,736
100077,1/28/15,D,N,S,3,26.16,0,35.96,3200,8.325,16.3,133.1,0,146.13,737
100077,1/29/15,D,N,S,3,27.36,0,36.13,3216,7.8,16.3,132.5,0,137.25,738
100077,1/30/15,D,N,S,3,22.32,0,36.49,3248,8.55,16.3,133,0,145.3,739
100077,1/31/15,D,N,S,3,21.84,0,35.06,3120,7.425,16.3,133,0,145.69,740
100077,2/1/15,D,N,S,3,0,0,36.38,3238,7.125,16.3,133,0,140.365556,741
100077,2/2/15,D,N,S,3,0,0,36.397308,3239.538462,6.675,16.3,133,0,140.468077,742
100077,2/3/15,D,N,S,3,0,0,36.4492,3244.16,7.875,16.3,133,0,140.5712,743
100077,2/4/15,D,N,S,3,0,0,36.4625,3245.333333,8.7,16.3,133,0,140.699167,744
100077,2/5/15,D,N,S,3,0,0,36.414348,3241.043478,6.15,16.3,0,0,140.837826,745
100077,2/6/15,D,N,S,3,12.543,0,36.419091,3241.454545,7.125,53.7,55.2,0,140.979545,746
100077,2/7/15,D,N,S,3,25.68,0,36.39,3238.857143,8.025,53.7,135,0,140.729048,747
100077,2/8/15,D,N,S,3,27.84,0,35.06,3120,6.975,53.7,134.3,0,145.8,748
100077,2/9/15,D,N,S,3,21.6,0,35.6,3168,7.875,53.7,133.9,0,145.89,749
100077,2/10/15,D,N,S,3,26.88,0,35.6,3168,8.7,53.7,133.8,0,145.53,750
100077,2/11/15,D,N,S,3,18.48,0,34.88,3104,8.775,53.7,133.7,0,146.04,751
100077,2/12/15,D,N,S,3,21.36,0,36.1255,3215.2,7.725,53.7,133.7,0,142.132,752
100077,2/13/15,D,N,S,3,19.92,0,36.1255,3215.2,6.45,53.7,133.6,0,142.132,753
100077,2/14/15,D,N,S,3,21.36,0,35.06,3120,7.275,53.7,133.8,0,145.8,754
100077,2/15/15,D,N,S,3,28.8,0,35.78,3184,9.15,53.7,133.9,0,145.98,755
100077,2/16/15,D,N,S,3,22.32,0,36.31,3232,5.925,53.7,133.9,0,145.73,756
100077,2/17/15,D,N,S,3,29.28,0,35.6,3168,7.275,53.7,134.1,0,145.32,757
100077,2/18/15,D,N,S,3,19.2,0,35.06,3120,9.075,53.7,134,0,145.69,758
100077,2/19/15,D,N,S,3,26.16,0,35.24,3136,7.2,53.7,133.8,0,145.62,759
100077,2/20/15,D,N,S,3,20.4,0,35.06,3120,7.2,53.7,133.7,0,145.78,760
100077,2/21/15,D,N,S,3,19.68,0,35.06,3120,7.05,53.7,133.7,0,136.08,761
100077,2/22/15,D,N,S,3,30,0,34.88,3104,8.475,53.7,133.8,0,145.8,762
100077,2/23/15,D,N,S,3,23.28,0,35.6,3168,6.225,53.7,133.8,0,145.86,763
100077,2/24/15,D,N,S,3,28.08,0,35.578947,3166.315789,7.425,53.7,133.9,0,144.866316,764
100077,2/25/15,D,N,S,3,29.04,0,34.7,3088,7.2,53.7,134.2,0,145.63,765
100077,2/26/15,D,N,S,3,19.2,0,35.78,3184,7.725,53.7,134.3,0,145.44,766
100077,2/27/15,D,N,S,3,20.88,0,35.6,3168,7.725,53.7,134.4,0,145.79,767
100077,2/28/15,D,N,S,3,22.32,0,34.88,3104,7.875,0.2,135,0,146.17,768
100077,3/1/15,D,N,S,3,25.2,0,35.6,3168,6.075,0.2,135.3,0,146.16,769
100077,3/2/15,D,N,S,3,26.88,0,35.96,3200,6.225,0.2,135,0,145.97,770
100077,3/3/15,D,N,S,3,23.28,0,35.6,3168,8.175,0.2,135,0,145.94,771
100077,3/4/15,D,N,S,3,19.92,0,35.6,3168,7.05,0.2,135.1,0,145.86,772
100077,3/5/15,D,N,S,3,21.36,0,35.24,3136,8.775,0.2,135.2,0,145.88,773
100077,3/6/15,D,N,S,3,28.32,0,35.06,3120,8.1,0.2,135.3,0,145.77,774
100077,3/7/15,D,N,S,3,19.92,0,35.24,3136,7.2,0.2,135.6,0,145.78,775
100077,3/8/15,D,N,S,3,21.36,0,34.88,3104,5.925,0.2,135.6,0,145.83,776
100077,3/9/15,D,N,S,3,21.12,0,35.06,3120,7.05,0.2,135.2,0,145.94,777
100077,3/10/15,D,N,S,3,26.88,0,35.06,3120,9.375,0.2,135.4,0,145.92,778
100077,3/11/15,D,N,S,3,25.44,0,34.88,3104,7.275,0.2,135.6,0,145.67,779
100077,3/12/15,D,N,S,3,26.64,0,35.06,3120,5.85,0.2,135.5,0,145.85,780
100077,3/13/15,D,N,S,3,28.08,0,34.7,3088,7.575,0.2,135.4,0,145.69,781
100077,3/14/15,D,N,S,3,19.2,0,35.06,3120,9.3,0.2,135.4,0,146.09,782
100077,3/15/15,D,N,S,3,29.04,0,35.24,3136,5.925,0.2,135.4,0,146.31,783
100077,3/16/15,D,N,S,3,29.04,0,34.88,3104,6.075,0.2,135.4,0,146.23,784
100077,3/17/15,D,N,S,3,26.64,0,35.06,3120,7.65,0.2,135.5,0,145.98,785
100077,3/18/15,D,N,S,3,18.24,0,35.96,3200,9.3,0.2,135.8,0,146.24,786
100077,3/19/15,D,N,S,3,22.56,0,35.73,3180,8.025,0.2,135.8,0,146.1,787
100077,3/20/15,D,N,S,3,22.08,0,35.06,3120,8.475,0.2,135.7,0,145.94,788
100077,3/21/15,D,N,S,3,29.5492,0,35.6,3168,7.125,0.3,135.1,0,146.04,789
100077,3/22/15,D,N,S,3,20.88,0,35.96,3200,7.725,11.9,136.2,0,145.01,790
100077,3/23/15,D,N,S,3,18,0,35.96,3200,8.4,11.9,136.2,0,146.21,791
100077,3/24/15,D,N,S,3,27.12,0,35.96,3200,7.875,11.9,136.1,0,153.41,792
100077,3/25/15,D,N,S,3,27.84,0,35.78,3184,8.85,11.9,136,0,145.91,793
100077,3/26/15,D,N,S,3,21.84,0,36.13,3216,8.175,11.9,136,0,146.08,794
100077,3/27/15,D,N,S,3,25.92,0,35.78,3184,8.25,11.9,136,0,137.33,795
100077,3/28/15,D,N,S,3,29.28,0,35.06,3120,8.85,11.9,136.2,0,145.72,796
100077,3/29/15,D,N,S,3,18,0,34.88,3104,6.3,11.9,136.4,0,145.92,797
100077,3/30/15,D,N,S,3,20.4,0,34.7,3088,7.2,11.9,136,0,146.09,798
100077,3/31/15,D,N,S,3,27.84,0,34.16,3040,8.55,11.9,135.5,0,145.64,799
100077,4/1/15,D,N,S,3,24.24,0,34.16,3040,8.7,11.9,135.1,0,145.72,800
100077,4/2/15,D,N,S,3,25.92,0,34.16,3040,8.85,11.9,134.9,0,145.89,801
100077,4/3/15,D,N,S,3,25.2,0,33.44,2976,7.8,11.9,134.2,0,145.58,802
100077,4/4/15,D,N,S,3,25.92,0,33.8,3008,9.375,11.9,133.1,0,145.82,803
100077,4/5/15,D,N,S,3,23.04,0,33.8,3008,6.45,11.9,132.2,0,136.57,804
100077,4/6/15,D,N,S,3,18,0,34.34,3056,6.15,11.9,130.9,0,136.72,805
100077,4/7/15,D,N,S,3,27.12,0,34.16,3040,7.8,11.9,129.8,0,126.34,806
100077,4/8/15,D,N,S,3,20.16,0,34.983448,3113.241379,5.925,11.9,129.4,0,144.552414,807
100077,4/9/15,D,N,S,3,27.36,0,34.16,3040,5.7,11.9,127.8,0,137.18,808
100077,4/10/15,D,N,S,3,28.08,0,33.44,2976,9.225,11.9,127.2,0,136.65,809
100077,4/11/15,D,N,S,3,22.32,0,33.44,2976,6.45,11.9,126.4,0,136.56,810
100077,4/12/15,D,N,S,3,23.52,0,33.62,2992,9,11.9,125.2,0,136.46,811
100077,4/13/15,D,N,S,3,22.08,0,33.62,2992,7.275,11.9,123.6,0,136.19,812
100077,4/14/15,D,N,S,3,23.52,0,33.44,2976,6.525,11.9,123.2,0,127.61,813
100077,4/15/15,D,N,S,3,27.6,0,33.08,2944,8.55,11.9,121.5,0,136.33,814
100077,4/16/15,D,N,S,3,26.64,0,34.16,3040,8.925,11.9,121.5,0,116.94,815
100077,4/17/15,D,N,S,3,26.88,0,33.62,2992,8.775,11.9,122.7,0,127.93,816
100077,4/18/15,D,N,S,3,18,0,33.44,2976,7.05,11.9,122.4,0,116.82,817
100077,4/19/15,D,N,S,3,27.36,0,33.44,2976,7.35,11.9,122.3,0,116.88,818
100077,4/20/15,D,N,S,3,22.56,0,33.8,3008,6.975,11.9,122.5,0,116.94,819
100077,4/21/15,D,N,S,3,18.72,0,34.16,3040,7.725,6.2,122.1,0,116.91,820
100077,4/22/15,D,N,S,3,21.84,0,33.8,3008,7.8,6.2,122.5,0,117.04,821
100077,4/23/15,D,N,S,3,30,0,33.44,2976,5.775,6.2,122.1,0,126.54,822
100077,4/24/15,D,N,S,3,22.56,0,33.62,2992,5.625,6.2,122.1,0,136.42,823
100077,4/25/15,D,N,S,3,27.36,0,33.26,2960,5.7,6.2,121.5,0,116.91,824
100077,4/26/15,D,N,S,3,19.92,0,33.44,2976,7.65,6.2,121,0,127.73,825
100077,4/27/15,D,N,S,3,21.6,0,33.44,2976,6.9,6.2,121.5,0,116.95,826
100077,4/28/15,D,N,S,3,28.32,0,33.755,3004,6.825,6.2,121.1,0,131.262857,827
100077,4/29/15,D,N,S,3,27.84,0,33.8,3008,6.9,6.2,121.3,0,116.95,828
100077,4/30/15,D,N,S,3,23.76,0,33.45,2977,7.125,6.2,120.6,0,116.73,829
100077,5/1/15,D,N,S,3,26.4,0,32.9,2928,8.025,6.2,121,0,116.81,830
100077,5/2/15,D,N,S,3,24.72,0,33.62,2992,8.325,6.2,120.8,0,116.96,831
100077,5/3/15,D,N,S,3,27.84,0,33.62,2992,6.3,7.4,121,0,116.74,832
100077,5/4/15,D,N,S,3,20.16,0,33.44,2976,8.1,7.4,121,0,116.83,833
100077,5/5/15,D,N,S,3,18.48,0,33.8,3008,6.825,7.4,121.3,0,116.82,834
100077,5/6/15,D,N,S,3,21.36,0,33.44,2976,9.225,7.4,120.7,0,116.87,835
100077,5/7/15,D,N,S,3,25.68,0,33.26,2960,5.85,7.4,121,0,116.98,836
100077,5/8/15,D,N,S,3,28.08,0,33.44,2976,6.9,7.4,121.2,0,116.89,837
100077,5/9/15,D,N,S,3,18.96,0,33.26,2960,7.05,7.4,120.5,0,116.75,838
100077,5/10/15,D,N,S,3,23.52,0,33.44,2976,8.625,7.4,120.9,0,117.05,839
100077,5/11/15,D,N,S,3,22.56,0,33.62,2992,8.925,7.4,121,0,116.74,840
100077,5/12/15,D,N,S,3,18.96,0,33.62,2992,8.025,7.4,121,0,117.13,841
100077,5/13/15,D,N,S,3,18.96,0,34.34,3056,7.35,7.4,120.9,0,116.88,842
100077,5/14/15,D,N,S,3,19.44,0,33.26,2960,8.775,7.4,121,0,116.94,843
100077,5/15/15,D,N,S,3,24.96,0,33.568929,2987.464286,8.025,7.4,121.396552,0,118.717143,844
100077,5/16/15,D,N,S,3,19.92,0,33.8,3008,7.275,7.4,120.6,0,116.82,845
100077,5/17/15,D,N,S,3,29.04,0,34.16,3040,8.25,7.4,120.3,0,116.98,846
100077,5/18/15,D,N,S,3,18,0,33.44,2976,6.45,7.4,120.2,0,116.79,847
100077,5/19/15,D,N,S,3,19.92,0,33.08,2944,8.55,7.4,119.7,0,127.38,848
100077,5/20/15,D,N,S,3,26.16,0,33.8,3008,6.675,7.4,120.2,0,116.9,849
100077,5/21/15,D,N,S,3,20.16,0,33.8,3008,7.575,7.4,120.1,0,116.88,850
100077,5/22/15,D,N,S,3,25.92,0,33.44,2976,6.3,7.4,119.9,0,117.09,851
100077,5/23/15,D,N,S,3,24.72,0,34.16,3040,6.075,7.4,120.2,0,116.91,852
100077,5/24/15,D,N,S,3,26.64,0,34.34,3056,6.45,7.4,119.9,0,127.66,853
100077,5/25/15,D,N,S,3,19.2,0,33.62,2992,9.225,7.4,120.4,0,116.84,854
100077,5/26/15,D,N,S,3,20.64,0,33.607037,2990.851852,8.025,7.4,120.4,0,117.676667,855
100077,5/27/15,D,N,S,3,21.36,0,33.8,3008,6.375,7.4,119.7,0,116.98,856
100077,5/28/15,D,N,S,3,18,0,34.16,3040,6.6,10.9,120.1,0,127.85,857
100077,5/29/15,D,N,S,3,24.6891,0,33.62,2992,9.225,10.9,119.9,0,116.85,858
100077,5/30/15,D,N,S,3,19.92,0,33.8,3008,5.7,10.9,120.1,0,116.74,859
100077,5/31/15,D,N,S,3,24.72,0,33.44,2976,6.375,10.9,120,0,116.98,860
100077,6/1/15,D,N,S,3,19.68,0,33.8,3008,7.725,10.9,120.1,0,116.84,861
100077,6/2/15,D,N,S,3,24.24,0,34.7,3088,9.225,10.9,119.9,0,116.9,862
100077,6/3/15,D,N,S,3,25.2,0,34.16,3040,6.75,9.2,120.3,0,117.01,863
100077,6/4/15,D,N,S,3,22.32,0,33.8,3008,7.95,9.2,120.2,0,116.98,864
100077,6/5/15,D,N,S,3,29.04,0,33.8,3008,9.225,9.2,120.4,0,127.75,865
100077,6/6/15,D,N,S,3,28.56,0,33.62,2992,6.3,9.2,120,0,116.67,866
100077,6/7/15,D,N,S,3,27.84,0,33.08,2944,8.775,9.2,119.8,0,127.86,867
100077,6/8/15,D,N,S,3,23.76,0,33.62,2992,8.775,9.2,120.3,0,127.12,868
100077,6/9/15,D,N,S,3,24.24,0,33.62,2992,7.2,10.2,120,0,117,869
100077,6/10/15,D,N,S,3,27.6,0,34.16,3040,5.925,10.2,119.6,0,117.03,870
100077,6/11/15,D,N,S,3,18,0,34.52,3072,8.475,10.2,119.9,0,117.12,871
100077,6/12/15,D,N,S,3,24.72,0,33.8,3008,6.75,10.2,119.4,0,116.97,872
100077,6/13/15,D,N,S,3,21.36,0,33.82,3009.777778,7.65,10.2,119.4,0,119.292593,873
100077,6/14/15,D,N,S,3,19.92,0,33.82,3009.777778,10.509,10.2,119.4,0,119.292593,874
100077,6/15/15,D,N,S,3,19.68,0,33.820769,3009.846154,6.9,10.2,119.4,0,119.387692,875
100077,6/16/15,D,N,S,3,23.76,0,33.8072,3008.64,7.725,10.2,119.4,0,119.484,876
100077,6/17/15,D,N,S,3,28.8,0,33.8,3008,7.35,10.2,118.4,0,127.97,877
100077,6/18/15,D,N,S,3,29.52,0,35.06,3120,6.15,10.2,119.4,0,117.07,878
100077,6/19/15,D,N,S,3,21.36,0,34.34,3056,8.1,10.2,118.9,0,127.72,879
100077,6/20/15,D,N,S,3,15.0187,0,33.08,2944,6.675,10.2,73.4,0,135.86,880
100077,6/21/15,D,N,S,3,23.28,0,33.9125,3018,9.375,10.2,123.2,0,120.861667,881
100077,6/22/15,D,N,S,3,23.28,0,33.8,3008,5.7,10.2,122.5,0,116.88,882
100077,6/23/15,D,N,S,3,25.92,0,34.7,3088,6.75,10.2,122.3,0,127.41,883
100077,6/24/15,D,N,S,3,28.32,0,33.62,2992,6,1.4,121.1,0,126.9,884
100077,6/25/15,D,N,S,3,29.52,0,33.8,3008,9.075,1.4,121,0,127.55,885
100077,6/26/15,D,N,S,3,26.16,0,33.8,3008,7.35,1.4,120.3,0,116.81,886
100077,6/27/15,D,N,S,3,27.84,0,34.52,3072,7.125,1.4,119.8,0,126.87,887
100077,6/28/15,D,N,S,3,21.6,0,33.26,2960,8.175,1.4,119.1,0,136.04,888
100077,6/29/15,D,N,S,3,20.16,0,34.16,3040,7.65,1.4,119.3,0,127.5,889
100077,6/30/15,D,N,S,3,27.36,0,34.52,3072,9.15,1.4,118.8,0,127.56,890
100077,7/1/15,D,N,S,3,24.72,0,33.8,3008,8.25,11.5,118.5,0,116.98,891
100077,7/2/15,D,N,S,3,28.56,0,34.34,3056,9.3,11.5,119,0,127.81,892
100077,7/3/15,D,N,S,3,21.84,0,35.06,3120,8.025,11.5,119.1,0,107.21,893
100077,7/4/15,D,N,S,3,22.56,0,33.8,3008,9.225,11.5,118.6,0,117.06,894
100077,7/5/15,D,N,S,3,20.4,0,33.8,3008,7.425,11.5,118.6,0,116.74,895
100077,7/6/15,D,N,S,3,19.2,0,33.26,2960,5.925,11.5,126.3,0,126.44,896
100077,7/7/15,D,N,S,3,23.52,0,33.62,2992,8.925,11.5,123.3,0,116.84,897
100077,7/8/15,D,N,S,3,28.08,0,33.8,3008,8.7,11.5,121.6,0,127.53,898
100077,7/9/15,D,N,S,3,24.24,0,34.34,3056,9.225,11.5,121.4,0,116.82,899
100077,7/10/15,D,N,S,3,20.88,0,34.52,3072,8.175,11.5,120.5,0,116.94,900
100077,7/11/15,D,N,S,3,27.6,0,34.16,3040,6.75,11.5,119.9,0,127.47,901
100077,7/12/15,D,N,S,3,18.24,0,33.8,3008,8.175,11.5,119,0,116.77,902
100077,7/13/15,D,N,S,3,24.48,0,34.52,3072,5.85,11.5,118.5,0,127.34,903
100077,7/14/15,D,N,S,3,29.04,0,34.52,3072,8.7,11.5,117.4,0,127.3,904
100077,7/15/15,D,N,S,3,21.36,0,33.8,3008,7.425,11.5,116.1,0,127.26,905
100077,7/16/15,D,N,S,3,25.44,0,32.72,2912,8.7,11.5,117.1,0,116.03,906
100077,7/17/15,D,N,S,3,28.56,0,34.52,3072,6.075,11.5,120.2,0,126.67,907
100077,7/18/15,D,N,S,3,18.24,0,33.8,3008,5.775,11.5,119.3,0,127.15,908
100077,7/19/15,D,N,S,3,21.12,0,34.34,3056,8.325,11.5,119.5,0,116.33,909
100077,7/20/15,D,N,S,3,30,0,33.44,2976,8.925,11.5,119.6,0,136.55,910
100077,7/21/15,D,N,S,3,24.96,0,33.26,2960,8.175,11.5,120.4,0,136.77,911
100077,7/22/15,D,N,S,3,19.92,0,35.06,3120,7.125,11.5,119.9,0,126.67,912
100077,7/23/15,D,N,S,3,27.12,0,33.8,3008,6.075,11.5,121.1,0,125.6,913
100077,7/24/15,D,N,S,3,20.88,0,33.26,2960,6.75,11.5,119.7,0,126.82,914
100077,7/25/15,D,N,S,3,25.92,0,33.8,3008,8.475,11.5,119.9,0,116.05,915
100077,7/26/15,D,N,S,3,27.36,0,33.8,3008,6.3325,0.5,119.5,0,127.05,916
100077,7/27/15,D,N,S,3,27.84,0,34.52,3072,7.0775,0.5,119.3,0,116.96,917
100077,7/28/15,D,N,S,3,25.92,0,34.7,3088,7.725,0.5,119.2,0,126.34,918
100077,7/29/15,D,N,S,3,20.4,0,33.8,3008,8.625,0.5,119.4,0,116.11,919
100077,7/30/15,D,N,S,3,25.92,0,33.8,3008,9.15,0.5,119.3,0,116.19,920
100077,7/31/15,D,N,S,3,29.04,0,33.8,3008,7.35,0.5,119,0,126.81,921
100077,8/1/15,D,N,S,3,27.6,0,33.44,2976,7.5245,0.5,118.8,0,106.3,922
100077,8/2/15,D,N,S,3,18.72,0,34.16,3040,8.4,0.5,118.8,0,116.41,923
100077,8/3/15,D,N,S,3,19.68,0,33.44,2976,6.75,0.5,119,0,116.28,924
100077,8/4/15,D,N,S,3,26.64,0,34.34,3056,8.4,0.5,119.3,0,127.02,925
100077,8/5/15,D,N,S,3,19.68,0,33.62,2992,6.3325,0.5,119.4,0,127.62,926
100077,8/6/15,D,N,S,3,28.08,0,34.16,3040,8.046,0.5,119.3,0,126.53,927
100077,8/7/15,D,N,S,3,22.08,0,33.44,2976,9.1635,0.5,119.1,0,115.96,928
100077,8/8/15,D,N,S,3,28.08,0,33.26,2960,7.8,0.5,119.2,0,126.39,929
100077,8/9/15,D,N,S,3,24.72,0,34.34,3056,7.3755,0.5,119.3,0,126.92,930
100077,8/10/15,D,N,S,3,23.28,0,33.08,2944,8.8655,0.5,119.3,0,116.08,931
100077,8/11/15,D,N,S,3,24.72,0,32.9,2928,8.2695,0.5,119.6,0,135.03,932
100077,8/12/15,D,N,S,3,19.92,0,33.08,2944,9.3125,0.5,119.8,0,126.57,933
100077,8/13/15,D,N,S,3,24.96,0,34.16,3040,6.6305,0.5,119.7,0,126.5,934
100077,8/14/15,D,N,S,3,26.16,0,33.8,3008,6.6305,0.5,119.7,0,116.07,935
100077,8/15/15,D,N,S,3,18.48,0,33.08,2944,8.94,11.5,119,0,126.68,936
100077,8/16/15,D,N,S,3,27.84,0,34.16,3040,9.089,11.5,119.3,0,126.68,937
100077,8/17/15,D,N,S,3,22.08,0,34.7,3088,5.5875,11.5,119.8,0,126.62,938
100077,8/18/15,D,N,S,3,21.12,0,33.26,2960,8.5675,11.5,119.9,0,126.58,939
100077,8/19/15,D,N,S,3,20.64,0,34.16,3040,8.493,11.5,119.8,0,116.35,940
100077,8/20/15,D,N,S,3,27.12,0,34.34,3056,8.046,11.5,119.4,0,126.8,941
100077,8/21/15,D,N,S,3,27.84,0,33.8,3008,7.003,11.5,119.5,0,116.33,942
100077,8/22/15,D,N,S,3,18,0,33.62,2992,7.0775,11.5,119.5,0,126.9,943
100077,8/23/15,D,N,S,3,28.8,0,33.98,3024,6.109,11.5,120,0,116.4,944
100077,8/24/15,D,N,S,3,20.88,0,33.62,2992,8.344,11.5,120.2,0,116.33,945
100077,8/25/15,D,N,S,3,26.4,0,33.812414,3009.103448,6.6305,11.5,120.9,0,121.991724,946
100077,8/26/15,D,N,S,3,20.16,0,33.26,2960,7.3755,11.5,121.3,0,126.82,947
100077,8/27/15,D,N,S,3,24.48,0,33.98,3024,7.6735,11.5,121.9,0,116.37,948
100077,8/28/15,D,N,S,3,27.6,0,33.8,3008,7.3755,11.5,121.9,0,116.32,949
100077,8/29/15,D,N,S,3,19.44,0,33.44,2976,6.0345,11.5,121.6,0,126.66,950
100077,8/30/15,D,N,S,3,22.8,0,33.8,3008,8.642,0.3,121.7,0,126.77,951
100077,8/31/15,D,N,S,3,18.48,0,33.44,2976,8.7165,0.3,121.9,0,116.3,952
100077,9/1/15,D,N,S,3,26.64,0,33.8,3008,5.811,0.3,122,0,116.11,953
100077,9/2/15,D,N,S,3,18,0,33.98,3024,6.258,0.3,122.5,0,126.3,954
100077,9/3/15,D,N,S,3,23.76,0,33.98,3024,6.258,0.3,122.1,0,126.46,955
100077,9/4/15,D,N,S,3,25.44,0,34.34,3056,6.9285,0.3,121.9,0,135.26,956
100077,9/5/15,D,N,S,3,24.48,0,33.26,2960,8.1205,0.3,121.6,0,116.31,957
100077,9/6/15,D,N,S,3,21.6,0,33.98,3024,6.4815,0.3,119.8,0,126.64,958
100077,9/7/15,D,N,S,3,18.24,0,33.62,2992,6.407,0.3,122.1,0,135.1,959
100077,9/8/15,D,N,S,3,18.96,0,33.8,3008,6.854,0.3,123.7,0,135.58,960
100077,9/9/15,D,N,S,3,23.76,0,34.34,3056,5.8855,0.3,123.1,0,126.51,961
100077,9/10/15,D,N,S,3,28.32,0,34.7,3088,8.344,0.3,123,0,116.1,962
100077,9/11/15,D,N,S,3,25.92,0,33.864286,3013.714286,6.258,0.3,120.993103,0,123.494643,963
100077,9/12/15,D,N,S,3,22.32,0,33.853333,3012.740741,6.556,0.3,121.039286,0,123.383333,964
100077,9/13/15,D,N,S,3,18,0,33.26,2960,7.6735,0.3,123.4,0,126.69,965
100077,9/14/15,D,N,S,3,29.04,0,33.862308,3013.538462,7.152,0.3,121.251852,0,123.665,966
100077,9/15/15,D,N,S,3,21.6,0,33.62,2992,5.7365,0.4,123.8,0,126.66,967
100077,9/16/15,D,N,S,3,23.28,0,33.08,2944,7.0775,0.4,124.1,0,126.6,968
100077,9/17/15,D,N,S,3,28.8,0,33.8,3008,7.003,0.4,124.3,0,144.1,969
100077,9/18/15,D,N,S,3,17.0875,0,33.7856,3006.72,0,0.4,70.8,0,124.6568,970
100077,9/19/15,D,N,S,3,15.3408,0,33.7625,3004.666667,0,0.4,0,0,124.5675,971
100077,9/20/15,D,N,S,3,22.32,0,33.76087,3004.521739,0,0.4,0,0,124.925652,972
100077,9/21/15,D,N,S,3,22.56,0,33.767273,3005.090909,0,0.4,0,0,124.835909,973
100077,9/22/15,D,N,S,3,20.16,0,33.757143,3004.190476,0,0.4,0,0,125.237619,974
100077,9/23/15,D,N,S,3,29.76,0,33.764,3004.8,0,0.4,0,0,125.683,975
100077,9/24/15,D,N,S,3,28.8,0,33.764,3004.8,0,0.4,0,0,125.683,976
100077,9/25/15,D,N,S,3,23.28,0,33.790526,3007.157895,0,0.4,0,0,125.623158,977
100077,9/26/15,D,N,S,3,21.36,0,33.8,3008,6.1835,0.4,48.2,0,126.44,978
100077,9/27/15,D,N,S,3,20.4,0,34.52,3072,9.0145,0.4,124.9,0,135.02,979
100077,9/28/15,D,N,S,3,25.68,0,33.8,3008,6.4815,0.4,125.2,0,135.06,980
100077,9/29/15,D,N,S,3,19.44,0,34.7,3088,8.14,0.4,125.3,0,134.95,981
100077,9/30/15,D,N,S,3,27.36,0,33.98,3024,6.66,0.4,125.8,0,135.2,982
100077,10/1/15,D,N,S,3,29.52,0,34.88,3104,7.844,0.4,126.3,0,135.7,983
100077,10/2/15,D,N,S,3,29.28,0,34.88,3104,8.88,0.4,126.7,0,135.39,984
100077,10/3/15,D,N,S,3,25.2,0,34.88,3104,7.77,0.4,126.4,0,134.75,985
100077,10/4/15,D,N,S,3,27.84,0,34.88,3104,6.705,0.4,126,0,135.13,986
100077,10/5/15,D,N,S,3,21.84,0,34.88,3104,7.599,0.4,125.8,0,135.11,987
100077,10/6/15,D,N,S,3,22.56,0,34.88,3104,7.0775,0.3,125.8,0,125.36,988
100077,10/7/15,D,N,S,3,22.32,0,34.34,3056,9.089,0.3,125.7,0,135.89,989
100077,10/8/15,D,N,S,3,18,0,34.52,3072,8.8655,0.3,126.2,0,125.88,990
100077,10/9/15,D,N,S,3,19.2,0,34.88,3104,6.734,0.3,125.9,0,135.01,991
100077,10/10/15,D,N,S,3,26.88,0,34.7,3088,6.3325,0.3,125.9,0,125.03,992
100077,10/11/15,D,N,S,3,28.08,0,33.44,2976,9.102,0.3,126.1,0,125.51,993
100077,10/12/15,D,N,S,3,29.28,0,33.98,3024,7.2369,0.3,127,0,134.23,994
100077,10/13/15,D,N,S,3,20.4,0,34.34,3056,8.88,0.3,127.3,0,135.08,995
100077,10/14/15,D,N,S,3,19.68,0,34.52,3072,5.846,0.3,127,0,135.14,996
100077,10/15/15,D,N,S,3,30,0,35.42,3152,7.03,0.3,126.8,0,134.5,997
100077,10/16/15,D,N,S,3,21.84,0,34.34,3056,5.92,0.3,126.9,0,125.53,998
100077,10/17/15,D,N,S,3,20.64,0,34.88,3104,6.068,0.3,126.8,0,135.25,999
100077,10/18/15,D,N,S,3,20.64,0,34.88,3104,8.584,0.3,126.9,0,134.65,1000
100077,10/19/15,D,N,S,3,29.04,0,34.52,3072,7.03,0.3,126.4,0,135.08,1001
100077,10/20/15,D,N,S,3,20.4,0,34.88,3104,6.66,0.3,126.3,0,134.84,1002
100077,10/21/15,D,N,S,3,30,0,33.44,2976,8.732,0.3,125.9,0,134.9,1003
100077,10/22/15,D,N,S,3,22.08,0,34.7,3088,5.772,0.1,125.9,0,134.92,1004
100077,10/23/15,D,N,S,3,24.24,0,35.06,3120,7.474,0.1,125.9,0,135.2,1005
100077,10/24/15,D,N,S,3,20.4,0,34.88,3104,7.03,0.1,125.5,0,135.11,1006
100077,10/25/15,D,N,S,3,21.84,0,35.06,3120,8.732,0.1,126.1,0,134.87,1007
100077,10/26/15,D,N,S,3,18.24,0,34.52,3072,9.102,0.1,127.5,0,135.2,1008
100077,10/27/15,D,N,S,3,29.04,0,34.52,3072,8.14,0.1,127.2,0,134.58,1009
100077,10/28/15,D,N,S,3,22.32,0,34.88,3104,8.288,0.1,127.5,0,134.86,1010
100077,10/29/15,D,N,S,3,25.92,0,34.88,3104,8.806,0.1,127.2,0,135.06,1011
100077,10/30/15,D,N,S,3,29.52,0,34.88,3104,5.772,0.1,127.3,0,135.02,1012
100077,10/31/15,D,N,S,3,20.16,0,34.7,3088,5.624,0.1,128.6,0,134.78,1013
100077,11/1/15,D,N,S,3,26.88,0,33.98,3024,8.7584,0.1,128.2,0,134.73,1014
100077,11/2/15,D,N,S,3,25.44,0,33.44,2976,9.176,0.1,129.4,0,134.84,1015
100077,11/3/15,D,N,S,3,18.48,0,34.34,3056,9.176,0.1,129.9,0,134.89,1016
100077,11/4/15,D,N,S,3,21.6,0,33.44,2976,7.03,0.1,128.8,0,135.01,1017
100077,11/5/15,D,N,S,3,21.12,0,34.7,3088,8.51,0.1,128.6,0,135.04,1018
100077,11/6/15,D,N,S,3,22.08,0,35.42,3152,5.994,0.1,128.3,0,134.58,1019
100077,11/7/15,D,N,S,3,28.8,0,35.06,3120,8.2432,0.1,128.7,0,134.82,1020
100077,11/8/15,D,N,S,3,18,0,35.06,3120,7.474,0.1,128.9,0,134.85,1021
100077,11/9/15,D,N,S,3,20.4,0,34.88,3104,6.734,0.1,128.2,0,134.97,1022
100077,11/10/15,D,N,S,3,29.04,0,35.78,3184,8.3168,0.1,128.3,0,134.36,1023
100077,11/11/15,D,N,S,3,19.68,0,35.06,3120,8.3904,0.1,128.2,0,134.39,1024
100077,11/12/15,D,N,S,3,20.16,0,35.78,3184,8.1696,0.1,128,0,134.43,1025
100077,11/13/15,D,N,S,3,18.48,0,35.06,3120,6.6976,0.1,127.6,0,134.35,1026
100077,11/14/15,D,N,S,3,21.36,0,35.06,3120,8.096,0.1,127.7,0,134.94,1027
100077,11/15/15,D,N,S,3,24.96,0,35.78,3184,5.5936,0.1,127.6,0,134.43,1028
100077,11/16/15,D,N,S,3,30,0,34.88,3104,7.5808,0.1,128.5,0,134.37,1029
100077,11/17/15,D,N,S,3,18.8178,0,34.88,3104,6.992,0.1,127.1,0,135.03,1030
100077,11/18/15,D,N,S,3,21.84,0,35.06,3120,7.5808,0.1,128.2,0,133.11,1031
100077,11/19/15,D,N,S,3,22.56,0,34.88,3104,9.0528,0.1,129.7,0,142.15,1032
100077,11/20/15,D,N,S,3,21.84,0,35.24,3136,5.9616,0.1,130.1,0,134.26,1033
100077,11/21/15,D,N,S,3,21.6,0,36.31,3232,7.9488,0.1,130.5,0,142.42,1034
100077,11/22/15,D,N,S,3,18.24,0,35.78,3184,8.1696,0.1,130.4,0,142.71,1035
100077,11/23/15,D,N,S,3,21.84,0,35.06,3120,7.5808,0.1,130.1,0,143.06,1036
100077,11/24/15,D,N,S,3,21.6,0,34.941724,3109.517241,6.8448,0.1,130.3,0,135.766897,1037
100077,11/25/15,D,N,S,3,21.6,0,36.13,3216,6.8448,0.1,130.4,0,142.7,1038
100077,11/26/15,D,N,S,3,27.6,0,36.67,3264,8.9056,0.1,130.9,0,134.31,1039
100077,11/27/15,D,N,S,3,19.92,0,36.31,3232,6.7712,0.1,130.9,0,134.19,1040
100077,11/28/15,D,N,S,3,27.37,0,35.78,3184,8.3904,0.1,129.4,0,134.29,1041
100077,11/29/15,D,N,S,3,29.28,0,35.24,3136,6.4768,0.1,130.2,0,133.03,1042
100077,11/30/15,D,N,S,3,24.72,0,35.06,3120,7.5808,0.1,129.9,0,142.32,1043
100077,12/1/15,D,N,S,3,29.28,0,35.42,3152,9.2,0.1,129.6,0,134.43,1044
100077,12/2/15,D,N,S,3,18.72,0,35.42,3152,8.5376,0.1,130.5,0,134.11,1045
100077,12/3/15,D,N,S,3,18.24,0,36.67,3264,5.7408,0.1,130.5,0,142.56,1046
100077,12/4/15,D,N,S,3,24.96,0,35.78,3184,6.5504,0.1,129.8,0,134.08,1047
100077,12/5/15,D,N,S,3,26.16,0,35.78,3184,8.2432,4.8,129.5,0,134.13,1048
100077,12/6/15,D,N,S,3,20.64,0,34.88,3104,6.0352,4.8,129.9,0,134.02,1049
100077,12/7/15,D,N,S,3,29.28,0,35.06,3120,8.3904,4.8,130.8,0,142.54,1050
100077,12/8/15,D,N,S,3,18,0,36.13,3216,7.1392,4.8,131.1,0,134.17,1051
100077,12/9/15,D,N,S,3,20.16,0,35.78,3184,7.728,4.8,130.7,0,142.66,1052
100077,12/10/15,D,N,S,3,24.96,0,36.31,3232,7.2864,4.8,130,0,141.72,1053
100077,12/11/15,D,N,S,3,27.36,0,37.39,3328,5.8144,4.8,130.4,0,134.22,1054
100077,12/12/15,D,N,S,3,25.68,0,36.85,3280,6.624,4.8,130.8,0,142.94,1055
100077,12/13/15,D,N,S,3,18.3491,0,36.67,3264,8.9792,4.8,130.7,0,142.61,1056
100077,12/14/15,D,N,S,3,29.28,0,36.13,3216,6.624,4.8,132.2,0,133.44,1057
100077,12/15/15,D,N,S,3,22.8,0,35.42,3152,7.4336,4.8,131.8,0,134.29,1058
100077,12/16/15,D,N,S,3,23.04,0,36.13,3216,6.992,4.8,131.4,0,125.36,1059
100077,12/17/15,D,N,S,3,24.72,0,35.6,3168,5.9616,4.8,131.3,0,142.27,1060
100077,12/18/15,D,N,S,3,25.92,0,36.13,3216,8.7584,4.8,131.7,0,134.19,1061
100077,12/19/15,D,N,S,3,22.32,0,35.96,3200,6.256,4.8,131.6,0,143.15,1062
100077,12/20/15,D,N,S,3,27.84,0,35.42,3152,5.9616,4.8,130.5,0,142.95,1063
100077,12/21/15,D,N,S,3,24.96,0,36.13,3216,5.888,4.8,131.4,0,142.95,1064
100077,12/22/15,D,N,S,3,24.48,0,36.49,3248,7.1392,4.8,131.6,0,134.31,1065
100077,12/23/15,D,N,S,3,19.92,0,35.96,3200,6.4032,4.8,132,0,134.45,1066
100077,12/24/15,D,N,S,3,23.04,0,36.13,3216,7.2864,4.8,132.5,0,142.04,1067
100077,12/25/15,D,N,S,3,22.32,0,37.21,3312,7.1392,4.8,133.3,0,142.88,1068
100077,12/26/15,D,N,S,3,22.8,0,36.31,3232,7.0656,4.8,133.6,0,150.36,1069
100077,12/27/15,D,N,S,3,21.6,0,35.96,3200,8.096,2.4,132.8,0,142.3,1070
100077,12/28/15,D,N,S,3,24.96,0,35.96,3200,8.464,2.4,133.8,0,141.6,1071
100077,12/29/15,D,N,S,3,28.32,0,37.21,3312,8.832,2.4,134.2,0,142.61,1072
100077,12/30/15,D,N,S,3,18.24,0,35.24,3136,7.3831,2.4,134.5,0,142.8,1073
100077,12/31/15,D,N,S,3,18.96,0,34.88,3104,7.2864,2.4,134.8,0,142.7,1074
100077,1/1/16,D,N,S,3,19.4238,0,36.67,3264,5.52,2.4,134,0,150.46,1075
100077,1/2/16,D,N,S,3,22.08,0,36.31,3232,5.7408,2.4,133.6,0,133.79,1076
100077,1/3/16,D,N,S,3,27.12,0,35.96,3200,5.7408,2.4,133.2,0,150.85,1077
100077,1/4/16,D,N,S,3,19.92,0,35.96,3200,6.9184,2.4,132.6,0,142.66,1078
100077,1/5/16,D,N,S,3,29.04,0,36.67,3264,8.5376,2.4,132.5,0,141.93,1079
100077,1/6/16,D,N,S,3,23.76,0,36.31,3232,7.728,2.4,132.9,0,141.91,1080
100077,1/7/16,D,N,S,3,30,0,35.78,3184,7.6544,2.4,132.9,0,142.58,1081
100077,1/8/16,D,N,S,3,26.16,0,35.78,3184,7.0656,2.4,132.7,0,141.74,1082
100077,1/9/16,D,N,S,3,23.28,0,36.13,3216,8.9792,2.4,132.9,0,150.17,1083
100077,1/10/16,D,N,S,3,29.04,0,36.31,3232,7.8016,2.4,133,0,142.98,1084
100077,1/11/16,D,N,S,3,21.6,0,36.49,3248,5.888,2.4,133.2,0,134.63,1085
100077,1/12/16,D,N,S,3,20.64,0,36.31,3232,8.464,2.4,133.2,0,141.93,1086
100077,1/13/16,D,N,S,3,19.68,0,36.13,3216,6.5059,2.4,134.2,0,149.99,1087
100077,1/14/16,D,N,S,3,26.4,0,35.6,3168,7.5293,0.1,133.6,0,142.1,1088
100077,1/15/16,D,N,S,3,22.8,0,36.31,3232,6.7983,0.1,134,0,141.88,1089
100077,1/16/16,D,N,S,3,26.16,0,36.67,3264,8.5527,0.1,133.6,0,149.98,1090
100077,1/17/16,D,N,S,3,21.12,0,36.67,3264,8.3904,0.1,133.5,0,149.95,1091
100077,1/18/16,D,N,S,3,28.08,0,37.03,3296,7.2369,0.1,133.7,0,150.2,1092
100077,1/19/16,D,N,S,3,24.72,0,37.39,3328,5.6287,0.1,134.5,0,141.74,1093
100077,1/20/16,D,N,S,3,22.08,0,37.57,3344,8.9913,0.1,134.4,0,149.25,1094
100077,1/21/16,D,N,S,3,18,0,37.21,3312,6.2866,0.1,134.5,0,142.32,1095
100077,1/22/16,D,N,S,3,27.12,0,36.85,3280,5.4825,0.1,134.6,0,142.37,1096
100077,1/23/16,D,N,S,3,22.32,0,36.67,3264,5.6287,0.1,135.2,0,142.07,1097
100077,1/24/16,D,N,S,3,22.8,0,35.96,3200,8.1141,0.1,135.9,0,141.79,1098
100077,1/25/16,D,N,S,3,24.24,0,35.6,3168,7.6024,0.1,134.7,0,142.07,1099
100077,1/26/16,D,N,S,3,29.52,0,35.78,3184,9.0644,0.1,135.1,0,133.03,1100
100077,1/27/16,D,N,S,3,25.44,0,35.96,3200,7.0907,0.1,134.9,0,149.94,1101
100077,1/28/16,D,N,S,3,22.8,0,36.13,3216,8.1141,0,134.7,0,141.91,1102
100077,1/29/16,D,N,S,3,20.4,0,35.6,3168,8.041,0,135.6,0,141.87,1103
100077,1/30/16,D,N,S,3,24.48,0,35.6,3168,6.579,0,135.4,0,141.65,1104
100077,1/31/16,D,N,S,3,29.76,0,36.31,3232,7.2369,0,135.7,0,141.78,1105
100077,2/1/16,D,N,S,3,22.8,0,36.13,3216,7.0907,0,135.9,0,150.08,1106
100077,2/2/16,D,N,S,3,27.84,0,36.13,3216,5.7018,0,136,0,141.87,1107
100077,2/3/16,D,N,S,3,19.92,0,36.49,3248,6.5059,0,136.2,0,149.84,1108
100077,2/4/16,D,N,S,3,30,0,35.78,3184,6.1088,0,136,0,149.32,1109
100077,2/5/16,D,N,S,3,21.84,0,36.67,3264,5.7749,0,137.4,0,150.35,1110
100077,2/6/16,D,N,S,3,24.48,0,37.39,3328,5.848,0,137.8,0,141.89,1111
100077,2/7/16,D,N,S,3,22.56,0,35.96,3200,8.9182,0,137,0,142.18,1112
100077,2/8/16,D,N,S,3,19.9719,0,36.368966,3236.965517,5.9942,0,96.1,0,144.171034,1113
100077,2/9/16,D,N,S,3,29.52,0,35.96,3200,6.2866,0,135.5,0,150.16,1114
100077,2/10/16,D,N,S,3,22.56,0,36.49,3248,5.4825,0,135.1,0,141.53,1115
100077,2/11/16,D,N,S,3,28.56,0,36.31,3232,6.579,0,134.7,0,133.44,1116
100077,2/12/16,D,N,S,3,27.12,0,35.78,3184,8.2603,0,135.3,0,141.85,1117
100077,2/13/16,D,N,S,3,20.88,0,35.78,3184,6.2866,0,135.5,0,141.8,1118
100077,2/14/16,D,N,S,3,20.16,0,36.67,3264,8.1872,0,136,0,149.64,1119
100077,2/15/16,D,N,S,3,19.92,0,37.21,3312,8.3334,3.3,135.8,0,141.98,1120
100077,2/16/16,D,N,S,3,23.04,0,35.96,3200,8.772,3.3,135.7,0,141.72,1121
100077,2/17/16,D,N,S,3,20.4,0,36.31,3232,8.2603,3.3,135.9,0,150.34,1122
100077,2/18/16,D,N,S,3,19.44,0,36.31,3232,8.4796,3.3,135.7,0,149.49,1123
100077,2/19/16,D,N,S,3,22.56,0,35.24,3136,5.4825,3.3,136.1,0,141.92,1124
100077,2/20/16,D,N,S,3,26.4,0,35.06,3120,6.8714,3.3,135.9,0,149.86,1125
100077,2/21/16,D,N,S,3,27.36,0,35.96,3200,5.848,3.3,135.9,0,150.12,1126
100077,2/22/16,D,N,S,3,24.24,0,35.96,3200,6.9445,3.3,136.5,0,141.83,1127
100077,2/23/16,D,N,S,3,24.96,0,35.96,3200,7.0907,3.3,136.3,0,150.02,1128
100077,2/24/16,D,N,S,3,25.2,0,35.06,3120,5.848,3.3,136.7,0,149.5,1129
100077,2/25/16,D,N,S,3,21.84,0,36.13,3216,5.4825,3.3,136.2,0,141.49,1130
100077,2/26/16,D,N,S,3,23.52,0,35.6,3168,6.4328,3.3,135.9,0,141.77,1131
100077,2/27/16,D,N,S,3,23.76,0,34.34,3056,7.9679,3.3,135.4,0,141.75,1132
100077,2/28/16,D,N,S,3,23.956,0,36.019643,3205.714286,5.9942,3.3,127.2,0,144.970357,1133
100077,2/29/16,D,N,S,3,25.2,0,34.16,3040,6.7252,3.3,133.9,0,141.88,1134
100077,3/1/16,D,N,S,3,22.32,0,33.44,2976,7.9679,3.3,134,0,133.05,1135
100077,3/2/16,D,N,S,3,23.28,0,33.8,3008,7.0176,3.3,133.2,0,141.7,1136
100077,3/3/16,D,N,S,3,20.16,0,34.16,3040,8.9913,3.3,133.2,0,141.4,1137
100077,3/4/16,D,N,S,3,26.4,0,34.16,3040,7.7486,1,132.9,0,141.67,1138
100077,3/5/16,D,N,S,3,30,0,34.16,3040,8.772,1,132.9,0,141.78,1139
100077,3/6/16,D,N,S,3,23.76,0,33.62,2992,7.8217,1,133.9,0,141.59,1140
100077,3/7/16,D,N,S,3,26.64,0,34.52,3072,6.579,1,133.9,0,149.84,1141
100077,3/8/16,D,N,S,3,28.08,0,34.34,3056,8.6258,1,133.1,0,150.03,1142
100077,3/9/16,D,N,S,3,18.72,0,33.8,3008,5.4825,1,134.4,0,149.17,1143
100077,3/10/16,D,N,S,3,20.4,0,33.44,2976,7.9679,1,134,0,133.17,1144
100077,3/11/16,D,N,S,3,29.52,0,33.62,2992,8.3334,1,134,0,149.24,1145
100077,3/12/16,D,N,S,3,24.72,0,33.8,3008,8.9182,1,133.8,0,141.75,1146
100077,3/13/16,D,N,S,3,26.64,0,34.948929,3110.285714,8.9182,1,134.4,0,144.267857,1147
100077,3/14/16,D,N,S,3,22.8,0,34.7,3088,8.8694,1,135,0,141.58,1148
100077,3/15/16,D,N,S,3,29.76,0,33.8,3008,5.7433,1,134.7,0,149.24,1149
100077,3/16/16,D,N,S,3,23.76,0,34.34,3056,6.579,1,134.7,0,149.43,1150
100077,3/17/16,D,N,S,3,21.36,0,33.08,2944,8.9182,1,134.6,0,141.39,1151
100077,3/18/16,D,N,S,3,26.64,0,33.8,3008,6.2135,1,134.5,0,141.56,1152
100077,3/19/16,D,N,S,3,23.04,0,33.8,3008,5.848,1,134.7,0,149.81,1153
100077,3/20/16,D,N,S,3,29.52,0,34.7,3088,7.6024,1,134.5,0,140.99,1154
100077,3/21/16,D,N,S,3,23.76,0,33.98,3024,8.041,0.2,134.5,0,149.49,1155
100077,3/22/16,D,N,S,3,25.8876,0,34.08,3033,6.0673,0.2,134.7,0,141.85,1156
100077,3/23/16,D,N,S,3,18.96,0,34.34,3056,6.3597,0.2,135.2,0,132.54,1157
100077,3/24/16,D,N,S,3,22.8,0,33.44,2976,8.5527,0.2,135,0,141.97,1158
100077,3/25/16,D,N,S,3,19.92,0,34.16,3040,5.848,0.2,134.9,0,149.41,1159
100077,3/26/16,D,N,S,3,23.76,0,34.34,3056,6.7983,0.2,134.7,0,141.59,1160
100077,3/27/16,D,N,S,3,10.8481,0,34.7,3088,5.9942,0.2,72.9,0,141.54,1161
100077,3/28/16,D,N,S,3,10.1946,0,34.01037,3026.703704,6.6521,0.2,72.9,0,143.283704,1162
100077,3/29/16,D,N,S,3,22.8,0,34.16,3040,6.1404,0.2,136.2,0,150.08,1163
100077,3/30/16,D,N,S,3,21.84,0,34.52,3072,5.7749,0.2,135.8,0,150.17,1164
100077,3/31/16,D,N,S,3,24.96,0,34.16,3040,5.5556,0.2,135.6,0,149.79,1165
100077,4/1/16,D,N,S,3,20.4,0,34.16,3040,6.5059,0.2,135.4,0,141.74,1166
100077,4/2/16,D,N,S,3,22.08,0,33.8,3008,8.2603,0.2,134.9,0,149.97,1167
100077,4/3/16,D,N,S,3,26.16,0,33.62,2992,7.4562,0.2,135.6,0,149.29,1168
100077,4/4/16,D,N,S,3,21.36,0,34.88,3104,6.7252,0.2,135.4,0,149.23,1169
100077,4/5/16,D,N,S,3,26.16,0,33.8,3008,6.3597,0.2,135.8,0,132.49,1170
100077,4/6/16,D,N,S,3,21.84,0,34.34,3056,5.4825,0.2,135.8,0,149.35,1171
100077,4/7/16,D,N,S,3,28.8,0,34.34,3056,6.7983,0.1,135.6,0,124.03,1172
100077,4/8/16,D,N,S,3,18.24,0,33.8,3008,7.9679,0.1,135.6,0,141.81,1173
100077,4/9/16,D,N,S,3,23.76,0,34.88,3104,8.1141,0.1,135.7,0,149.94,1174
100077,4/10/16,D,N,S,3,18,0,33.8,3008,7.4562,0.1,136.2,0,141.36,1175
100077,4/11/16,D,N,S,3,27.12,0,33.8,3008,6.6521,0.1,136.1,0,149.98,1176
100077,4/12/16,D,N,S,3,24.24,0,34.34,3056,7.4562,0.1,136.1,0,150.05,1177
100077,4/13/16,D,N,S,3,23.28,0,33.8,3008,9.0644,0.1,136.1,0,150.01,1178
100077,4/14/16,D,N,S,3,27.36,0,33.8,3008,7.0176,0.1,136.9,0,140.74,1179
100077,4/15/16,D,N,S,3,20.4,0,33.8,3008,5.9942,0.1,136.6,0,141.6,1180
100077,4/16/16,D,N,S,3,20.64,0,34.52,3072,6.2135,0.1,136.6,0,149.15,1181
100077,4/17/16,D,N,S,3,23.52,0,34.52,3072,8.9182,0.1,136.4,0,149.26,1182
100077,4/18/16,D,N,S,3,20.64,0,33.8,3008,6.8714,0.1,136.6,0,141.75,1183
100077,4/19/16,D,N,S,3,19.92,0,34.52,3072,8.4796,0.1,136.3,0,149.96,1184
100077,4/20/16,D,N,S,3,27.36,0,34.16,3040,7.4562,0.1,137.1,0,149.63,1185
100077,4/21/16,D,N,S,3,22.56,0,33.8,3008,6.4328,0.1,137.8,0,149.11,1186
100077,4/22/16,D,N,S,3,19.68,0,34.16,3040,7.0176,0.1,137.6,0,149.66,1187
100077,4/23/16,D,N,S,3,20.64,0,34.16,3040,7.2369,0.1,137.4,0,149.66,1188
100077,4/24/16,D,N,S,3,26.64,0,34.16,3040,5.9211,0.1,137.5,0,141.01,1189
100077,4/25/16,D,N,S,3,27.84,0,33.8,3008,8.5527,0.1,137.1,0,149.62,1190
100077,4/26/16,D,N,S,3,26.16,0,33.8,3008,7.8948,0.3,136.9,0,140.98,1191
100077,4/27/16,D,N,S,3,26.4,0,34.34,3056,6.7252,0.3,136.7,0,149.91,1192
100077,4/28/16,D,N,S,3,22.08,0,33.8,3008,6.6521,0.3,137.1,0,149.37,1193
100077,4/29/16,D,N,S,3,18.72,0,34.34,3056,5.7749,0.3,137.2,0,150.07,1194
100077,4/30/16,D,N,S,3,29.76,0,34.16,3040,7.4562,0.3,137.2,0,150.15,1195
100077,5/1/16,D,N,S,3,25.92,0,34.16,3040,5.4825,0.3,137.2,0,141.07,1196
100077,5/2/16,D,N,S,3,26.64,0,33.44,2976,7.5293,0.3,137.2,0,141.98,1197
100077,5/3/16,D,N,S,3,28.08,0,34.16,3040,6.6521,0.3,137.1,0,149.96,1198
100077,5/4/16,D,N,S,3,19.2,0,33.44,2976,9.1375,0.3,137,0,141.88,1199
100077,5/5/16,D,N,S,3,30,0,34.34,3056,9.1375,0.3,136.8,0,149.97,1200
100077,5/6/16,D,N,S,3,29.52,0,33.8,3008,5.4825,0.3,137.2,0,149.36,1201
100077,5/7/16,D,N,S,3,26.4,0,34.52,3072,5.9211,0.3,137.3,0,141.01,1202
100077,5/8/16,D,N,S,3,25.44,0,34.52,3072,8.9913,0.3,137.7,0,149.74,1203
100077,5/9/16,D,N,S,3,26.88,0,34.34,3056,7.6755,0.3,137.8,0,149.75,1204
100077,5/10/16,D,N,S,3,23.76,0,34.16,3040,7.1638,0.3,137.9,0,149.92,1205
100077,5/11/16,D,N,S,3,21.84,0,33.8,3008,7.5293,0.1,137.8,0,149.99,1206
100077,5/12/16,D,N,S,3,20.64,0,34.52,3072,7.1638,0.1,137.6,0,149.32,1207
100077,5/13/16,D,N,S,3,29.28,0,34.52,3072,7.3831,0.1,137.5,0,150,1208
100077,5/14/16,D,N,S,3,29.04,0,34.52,3072,8.5527,0.1,137.3,0,149.99,1209
100077,5/15/16,D,N,S,3,29.04,0,34.34,3056,6.2135,0.1,137.3,0,150,1210
100077,5/16/16,D,N,S,3,26.88,0,33.8,3008,8.9913,0.1,137.4,0,149.43,1211
100077,5/17/16,D,N,S,3,18.8243,0,34.116552,3036.137931,8.2603,0.1,97.5,0,147.732759,1212
100077,5/18/16,D,N,S,3,20.16,0,34.127857,3037.142857,8.8451,0.1,134.5,0,147.946429,1213
100077,5/19/16,D,N,S,3,25.92,0,34.113333,3035.851852,8.4065,0.1,134,0,147.871852,1214
100077,5/20/16,D,N,S,3,27.84,0,33.8,3008,6.8714,0.1,134,0,149.87,1215
100077,5/21/16,D,N,S,3,22.08,0,34.111538,3035.692308,8.4796,0.1,133.8,0,147.833462,1216
100077,5/22/16,D,N,S,3,24.72,0,33.8,3008,6.2135,0.1,134.1,0,141.88,1217
100077,5/23/16,D,N,S,3,20.88,0,33.44,2976,6.9445,0.1,134.6,0,149.96,1218
100077,5/24/16,D,N,S,3,28.8,0,34.0664,3031.68,7.3831,0.1,135,0,147.8072,1219
100077,5/25/16,D,N,S,3,29.52,0,33.62,2992,5.6287,0.1,135.4,0,149.86,1220
100077,5/26/16,D,N,S,3,24.48,0,33.8,3008,5.848,0.5,135.2,0,141.78,1221
100077,5/27/16,D,N,S,3,30,0,34.16,3040,8.9913,0.5,134.7,0,132.24,1222
100077,5/28/16,D,N,S,3,21.36,0,33.8,3008,8.9913,0.5,134.8,0,141.75,1223
100077,5/29/16,D,N,S,3,19.92,0,33.8,3008,6.3597,0.5,135.8,0,149.12,1224
100077,5/30/16,D,N,S,3,22.8,0,34.88,3104,8.041,0.5,135.3,0,140.71,1225
100077,5/31/16,D,N,S,3,22.56,0,33.8,3008,5.7018,0.5,135,0,141.42,1226
100077,6/1/16,D,N,S,3,22.08,0,33.8,3008,6.5059,0.5,135.1,0,149.71,1227
100077,6/2/16,D,N,S,3,24.72,0,34.34,3056,7.4562,0.5,135.2,0,132.38,1228
100077,6/3/16,D,N,S,3,26.382403,0,34.0925,3034,8.4065,0.5,134.606897,0,146.215,1229
100077,6/4/16,D,N,S,3,28.32,0,34.34,3056,9.0644,0.5,135.6,0,149.99,1230
100077,6/5/16,D,N,S,3,24.96,0,34.88,3104,5.7749,0.5,135.5,0,141.76,1231
100077,6/6/16,D,N,S,3,29.04,0,34.88,3104,7.1638,0.5,137.2,0,149.98,1232
100077,6/7/16,D,N,S,3,27.12,0,34.52,3072,6.579,0.5,138.6,0,141.1,1233
100077,6/8/16,D,N,S,3,23.04,0,34.7,3088,7.9679,0.4,138.5,0,132.36,1234
100077,6/9/16,D,N,S,3,24.72,0,34.7,3088,7.6755,0.4,138.2,0,149.79,1235
100077,6/10/16,D,N,S,3,18.48,0,34.7,3088,6.2135,0.4,138.7,0,149.75,1236
100077,6/11/16,D,N,S,3,23.04,0,33.8,3008,6.2135,0.4,139.1,0,141.7,1237
100077,6/12/16,D,N,S,3,27.84,0,34.88,3104,5.7749,0.4,139.6,0,150.07,1238
100077,6/13/16,D,N,S,3,21.6,0,35.06,3120,6.8714,0.4,141.7,0,157,1239
100077,6/14/16,D,N,S,3,29.76,0,34.88,3104,7.0907,0.4,141.7,0,157.3,1240
100077,6/15/16,D,N,S,3,18.24,0,35.6,3168,6.9445,0.4,142.1,0,150.08,1241
100077,6/16/16,D,N,S,3,28.08,0,34.52,3072,6.2866,0.4,142,0,156.61,1242
100077,6/17/16,D,N,S,3,19.92,0,34.7,3088,8.8451,0.4,141.9,0,148.86,1243
100077,6/18/16,D,N,S,3,28.32,0,35.24,3136,8.4065,0.4,141.9,0,157.41,1244
100077,6/19/16,D,N,S,3,28.8,0,35.6,3168,5.848,0.4,143.2,0,156.81,1245
100077,6/20/16,D,N,S,3,23.28,0,35.6,3168,8.2603,0.4,142.9,0,157.05,1246
100077,6/21/16,D,N,S,3,18.72,0,35.78,3184,6.2866,0.4,142.6,0,157.41,1247
100077,6/22/16,D,N,S,3,26.4,0,35.78,3184,6.5059,0.4,143,0,157.62,1248
100077,6/23/16,D,N,S,3,28.08,0,35.78,3184,5.5556,0.4,143.3,0,156.86,1249
100077,6/24/16,D,N,S,3,26.4,0,35.6,3168,5.4825,0.1,144.1,0,157.45,1250
100077,6/25/16,D,N,S,3,27.84,0,35.06,3120,7.4562,0.1,144.1,0,156.82,1251
100077,6/26/16,D,N,S,3,26.64,0,35.6,3168,7.0519,0.1,143.9,0,157.25,1252
100077,6/27/16,D,N,S,3,23.2024,0,35.96,3200,7.4562,0.1,143.9,0,161.68,1253
100077,6/28/16,D,N,S,3,27.36,0,36.13,3216,8.041,0.1,145.4,0,149.95,1254
100077,6/29/16,D,N,S,3,26.88,0,35.008214,3115.428571,8.5786,0.1,145.6,0,150.934643,1255
100077,6/30/16,D,N,S,3,0,0,35.052963,3119.407407,8.5059,0.1,0,0,151.287037,1256
100077,7/1/16,D,N,S,3,0,0,35.101154,3123.692308,7.5608,0.1,0,0,151.347692,1257
100077,7/2/16,D,N,S,3,0,0,35.1316,3126.4,0,0.1,0,0,152.1064,1258
100077,7/3/16,D,N,S,3,23.52,0,35.1316,3126.4,7.2369,0.1,0,0,152.1064,1259
100077,7/4/16,D,N,S,3,9.66,3.72,35.164583,3129.333333,6.5059,0.1,2,0,152.194583,1260
100077,7/5/16,D,N,S,3,9.7242,180.32,35.176957,3130.434783,8.1872,0.1,24.1,0,152.648261,1261
100077,7/6/16,D,N,S,3,8.736,201.16,35.190455,3131.636364,8.4804,0.1,22.2,0,152.769545,1262
100077,7/7/16,D,N,S,3,9.4248,193.8,35.222381,3134.47619,6.579,0.1,20.8,0,153.325238,1263
100077,7/8/16,D,N,S,3,9.858,239.32,35.2485,3136.8,7.6024,0.1,20.7,0,154.3735,1264
100077,7/9/16,D,N,S,3,6.5985,221.95,39.91,3552,6.4328,0.1,20.7,0,22.67,1265
100077,7/10/16,D,N,S,3,8.9835,165.12,42.07,3744,8.1141,0.1,20.6,0,25.91,1266
100077,7/11/16,D,N,S,3,8.1576,155.52,40.81,3632,6.4328,0.1,21.3,0,25.71,1267
100077,7/12/16,D,N,S,3,6.4233,240,40.09,3568,7.6024,0.1,21.6,0,25.42,1268
100077,7/13/16,D,N,S,3,6.678,215.04,40.45,3600,6.2135,0.1,20.9,0,22.59,1269
100077,7/14/16,D,N,S,3,8.0598,189.09,42.61,3792,7.5293,0.1,20,0,22.89,1270
100077,7/15/16,D,N,S,3,6.2946,215.83,39.37,3504,6.2135,0.1,19.2,0,19.52,1271
100077,7/16/16,D,N,S,3,6.2946,160.44,37.481053,3335.578947,8.4065,0.1,19.2,0,107.362105,1272
100077,7/17/16,D,N,S,3,9.853,218.08,39.73,3536,6.1404,0.1,19.6,0,20.37,1273
100077,7/18/16,D,N,S,3,8.96,195.7,37.39,3328,7.8217,0.1,18.6,0,22.53,1274
100077,7/19/16,D,N,S,3,8.6456,204.37,37.93,3376,8.9182,0.1,18.6,0,19.75,1275
100077,7/20/16,D,N,S,3,9.8576,215.83,38.83,3456,6.4328,0.1,18.4,0,22.46,1276
100077,7/21/16,D,N,S,3,6.902,227.29,39.37,3504,8.8451,0.1,18.6,0,22.68,1277
100077,7/22/16,D,N,S,3,6.9488,231.11,37.21,3312,8.9913,0.1,17.4,0,19.78,1278
100077,7/23/16,D,N,S,3,7.8376,169.99,35.06,3120,8.4796,0.1,17.4,0,19.31,1279
100077,7/24/16,D,N,S,3,7.5795,222.3,37.39,3328,6.0673,0.1,16.8,0,19.85,1280
100077,7/25/16,D,N,S,3,8.262,204.37,36.31,3232,6.2866,0.1,16.4,0,16.79,1281
100077,7/26/16,D,N,S,3,6.4148,219.65,37.03,3296,6.1824,0.1,16,0,19.78,1282
100077,7/27/16,D,N,S,3,19.536,84.36,38.760556,3449.777778,6.579,0.1,27.8,0,28.775556,1283
100077,7/28/16,D,N,S,3,24.48,0,35.6,3168,6.0673,0.1,34,0,26.37,1284
100077,7/29/16,D,N,S,3,26.4,0,35.6,3168,9.1264,0.1,33.9,0,25.46,1285
100077,7/30/16,D,N,S,3,23.28,0,35.6,3168,8.2432,0.1,32.7,0,26.09,1286
100077,7/31/16,D,N,S,3,27.12,0,36.13,3216,6.4032,0.1,33.5,0,33.48,1287
100077,8/1/16,D,N,S,3,29.52,0,36.13,3216,8.6112,0.1,33.5,0,20.1,1288
100077,8/2/16,D,N,S,3,22.08,0,34.88,3104,6.7712,0.1,31.2,0,26.29,1289
100077,8/3/16,D,N,S,3,29.28,0,34.7,3088,8.1696,0.1,25.8,0,26.1,1290
100077,8/4/16,D,N,S,3,18.96,0,35.96,3200,5.9616,0.1,26.1,0,20.5,1291
100077,8/5/16,D,N,S,3,27.12,0,38.4,3418,6.5059,0.1,26.2,0,26.01,1292
100077,8/6/16,D,N,S,3,22.32,0,36.13,3216,7.5293,0.1,26.2,0,19.76,1293
100077,8/7/16,D,N,S,3,22.8,0,36.67,3264,5.7018,0.1,22.7,0,33.69,1294
100077,8/8/16,D,N,S,3,23.28,0,37.93,3376,6.7712,0.1,22.7,0,15.22,1295
100077,8/9/16,D,N,S,3,22.32,0,36.67,3264,6.7712,0.1,22.8,0,15.27,1296
100077,8/10/16,D,N,S,3,29.04,0,35.6,3168,7.5072,0.1,20.9,0,26.87,1297
100077,8/11/16,D,N,S,3,28.32,0,35.06,3120,8.5376,0.1,20.5,0,14.01,1298
100077,8/12/16,D,N,S,3,25.92,0,34.52,3072,6.624,0.1,18.5,0,13.82,1299
100077,8/13/16,D,N,S,3,20.64,0,34.7,3088,6.3296,0.1,18.5,0,13.77,1300
100077,8/14/16,D,N,S,3,28.8,0,33.8,3008,6.9184,0.1,17.3,0,13.8,1301
100077,8/15/16,D,N,S,3,23.8165,0,36.440357,3243.214286,7.6544,0.1,15.1,0,21.425357,1302
100077,8/16/16,D,N,S,3,0,0,36.318519,3232.37037,8.5376,0.1,0,0,21.464444,1303
100077,8/17/16,D,N,S,3,0,0,36.277308,3228.692308,6.992,0.1,0,0,21.423462,1304
100077,8/18/16,D,N,S,3,11.7562,0,36.2112,3222.8,8.9792,0.1,10.2,0,21.4904,1305
100077,8/19/16,D,N,S,3,21.12,0,35.24,3136,5.52,0.1,17.3,0,14.84,1306
100077,8/20/16,D,N,S,3,28.32,0,33.98,3024,6.624,0.1,17.3,0,13.98,1307
100077,8/21/16,D,N,S,3,18,0,34.88,3104,8.464,0.1,17.1,0,14.21,1308
100077,8/22/16,D,N,S,3,20.64,0,35.24,3136,6.579,0.1,16.9,0,33.62,1309
100077,8/23/16,D,N,S,3,22.32,0,34.34,3056,7.9488,0.1,24.5,0,32.09,1310
100077,8/24/16,D,N,S,3,19.44,0,33.44,2976,6.256,0.1,34.5,0,32.61,1311
100077,8/25/16,D,N,S,3,24.72,0,33.44,2976,6.992,0.1,34.4,0,25.77,1312
100077,8/26/16,D,N,S,3,25.92,0,34.7,3088,8.9056,0.1,33.2,0,32.62,1313
100077,8/27/16,D,N,S,3,18.48,0,35.06,3120,8.1696,0.1,32.9,0,32.91,1314
100077,8/28/16,D,N,S,3,20.64,0,34.88,3104,6.992,0.1,34.2,0,25.67,1315
100077,8/29/16,D,N,S,3,13.2772,0,35.2992,3141.52,5.7018,0.1,23.2,0,23.0804,1316
100077,8/30/16,D,N,S,3,0,0,34.88,3104,6.5059,0.1,32.7,1,33.11,1317
100077,8/31/16,D,N,S,3,0,0,35.2125,3133.75,6.8714,0.1,32.7,0,23.189167,1318
100077,9/1/16,D,N,S,3,0,0,35.226957,3135.043478,6.3597,0.1,32.7,0,23.054348,1319
100077,9/2/16,D,N,S,3,14.5288,0,35.250909,3137.181818,5.6706,0.1,17.6,0,22.915909,1320
100077,9/3/16,D,N,S,3,20.88,0,35.217143,3134.190476,6.8714,0.1,46,0,23.030952,1321
100077,9/4/16,D,N,S,3,24.48,0,35.78,3184,7.8217,0.1,37,0,40.88,1322
100077,9/5/16,D,N,S,3,18.24,0,37.39,3328,8.8451,0.1,36.5,0,34.24,1323
100077,9/6/16,D,N,S,3,24.48,0,37.57,3344,7.9679,0.1,36.8,0,34.28,1324
100077,9/7/16,D,N,S,3,29.76,0,38.29,3408,7.6755,0.1,37.2,0,34.25,1325
100077,9/8/16,D,N,S,3,25.68,0,36.67,3264,9.1375,0.1,37.2,0,34.08,1326
100077,9/9/16,D,N,S,3,26.4,0,38.29,3408,6.2866,0.1,37.5,0,33.97,1327
100077,9/10/16,D,N,S,3,22.56,0,37.21,3312,8.772,0.1,36.7,0,34.32,1328
100077,9/11/16,D,N,S,3,29.28,0,36.31,3232,5.9211,0.1,36,0,34.08,1329
100077,9/12/16,D,N,S,3,25.92,0,37.39,3328,6.2135,0.1,35.1,0,34.17,1330
100077,9/13/16,D,N,S,3,24.48,0,36.13,3216,8.041,0.1,34.4,0,33.55,1331
100077,9/14/16,D,N,S,3,27.6,0,36.13,3216,6.7983,0.1,34.6,0,34.21,1332
100077,9/15/16,D,N,S,3,27.84,0,35.06,3120,5.9211,0.1,35.2,0,33.73,1333
100077,9/16/16,D,N,S,3,24.72,0,35.96,3200,5.4825,0.2,35.5,0,34.01,1334
100077,9/17/16,D,N,S,3,22.08,0,36.49,3248,5.4825,0.2,35.4,0,33.68,1335
100077,9/18/16,D,N,S,3,24.72,0,37.57,3344,7.1638,0.2,34.8,0,33.97,1336
100077,9/19/16,D,N,S,3,22.56,0,35.78,3184,6.7252,0.2,34.7,0,33.8,1337
100077,9/20/16,D,N,S,3,21.6,0,35.06,3120,9.1375,0.2,33.9,0,33.87,1338
100077,9/21/16,D,N,S,3,18.96,0,34.7,3088,8.3334,0.2,34.4,0,33.66,1339
100077,9/22/16,D,N,S,3,18,0,35.06,3120,6.2135,0.2,33.9,0,33.63,1340
100077,9/23/16,D,N,S,3,22.56,0,36.13,3216,5.7749,0.2,34.1,0,33.72,1341
100077,9/24/16,D,N,S,3,21.36,0,36.31,3232,8.4796,0.2,32.3,0,33.51,1342
100077,9/25/16,D,N,S,3,25.68,0,34.34,3056,9.0644,0.2,32,0,32.83,1343
100077,9/26/16,D,N,S,3,24.24,0,36.67,3264,7.1638,0.2,32.9,0,33.52,1344
100077,9/27/16,D,N,S,3,20.88,0,36.49,3248,8.1141,0.2,33.4,0,33.46,1345
100077,9/28/16,D,N,S,3,26.16,0,36.31,3232,6.1404,0.2,33.4,0,34.04,1346
100077,9/29/16,D,N,S,3,30,0,35.42,3152,7.1638,0.2,35.2,0,33.69,1347
100077,9/30/16,D,N,S,3,23.04,0,36.67,3264,9.0644,0.2,33.7,0,33.97,1348
100077,10/1/16,D,N,S,3,19.68,0,34.88,3104,8.6989,75.4,33.3,0,32.86,1349
100077,10/2/16,D,N,S,3,25.2,0,35.96,3200,7.7486,75.4,33.7,0,33.52,1350
100077,10/3/16,D,N,S,3,19.92,0,35.24,3136,6.579,75.4,32.8,0,33.08,1351
100077,10/4/16,D,N,S,3,23.76,0,35.24,3136,8.2603,75.4,34.1,0,33.36,1352
100077,10/5/16,D,N,S,3,18.48,0,34.52,3072,6.5059,75.4,34.9,0,32.98,1353
100077,10/6/16,D,N,S,3,22.08,0,35.96,3200,7.9679,75.4,34,0,33.5,1354
100077,10/7/16,D,N,S,3,24.48,0,35.78,3184,6.3597,75.4,33.9,0,33.1,1355
100077,10/8/16,D,N,S,3,29.28,0,36.13,3216,5.9211,75.4,33.1,0,33.73,1356
100077,10/9/16,D,N,S,3,19.92,0,36.67,3264,8.4796,75.4,35,0,33.89,1357
100077,10/10/16,D,N,S,3,28.56,0,35.96,3200,8.4332,75.4,35.4,0,34.01,1358
100077,10/11/16,D,N,S,3,24.48,0,35.42,3152,8.3334,75.4,35.3,0,33.78,1359
100077,10/12/16,D,N,S,3,22.08,0,36.31,3232,8.9182,75.4,35.3,0,33.49,1360
100077,10/13/16,D,N,S,3,20.88,0,36.13,3216,8.6258,75.4,31.9,0,32.76,1361
100077,10/14/16,D,N,S,3,0,0,35.80069,3186.206897,0,75.4,31.9,0,33.556897,1362
100077,10/15/16,D,N,S,3,0,0,35.827143,3188.571429,0,75.4,31.9,0,33.550714,1363
100077,10/16/16,D,N,S,3,0,0,35.822222,3188.148148,0,75.4,31.9,0,33.533704,1364
100077,10/17/16,D,N,S,3,0,0,36.67,3264,8.3821,75.4,0,0,0,1365
100077,10/18/16,D,N,S,3,13.617,0,35.761923,3182.769231,8.022,75.4,19.7,0,32.221538,1366
100077,10/19/16,D,N,S,3,27.6,0,36.67,3264,6.8441,75.4,20.9,0,7.1,1367
100077,10/20/16,D,N,S,3,26.4,0,35.42,3152,6.3412,75.4,24.3,0,27.81,1368
100077,10/21/16,D,N,S,3,19.2,0,35.96,3200,7.8692,75.4,24.3,0,27.66,1369
100077,10/22/16,D,N,S,3,29.04,0,37.21,3312,8.8624,75.4,34.3,0,34.59,1370
100077,10/23/16,D,N,S,3,20.88,0,35.78,3184,9.4736,75.4,34.9,0,28.19,1371
100077,10/24/16,D,N,S,3,19.68,0,35.06,3120,6.494,75.4,32.7,0,27.4,1372
100077,10/25/16,D,N,S,3,22.32,0,36.13,3216,7.1816,75.4,31.2,0,28.22,1373
100077,10/26/16,D,N,S,3,20.64,0,35.96,3200,9.55,75.4,31.2,0,28.22,1374
100077,10/27/16,D,N,S,3,26.4,0,35.6,3168,6.3412,75.4,30.6,0,28.05,1375
100077,10/28/16,D,N,S,3,20.16,0,36.13,3216,8.4804,75.4,25.9,0,27.57,1376
100077,10/29/16,D,N,S,3,28.08,0,36.49,3248,9.1511,75.4,28.2,0,28.34,1377
100077,10/30/16,D,N,S,3,20.4,0,35.78,3184,7.258,75.4,30.3,0,28.25,1378
100077,10/31/16,D,N,S,3,29.76,0,35.78,3184,7.1052,75.4,28.7,0,28.15,1379
100077,11/1/16,D,N,S,3,26.64,0,35.96,3200,5.73,75.4,28.1,0,28.51,1380
100077,11/2/16,D,N,S,3,28.8,0,35.96,3200,8.7096,1,26,0,28.4,1381
100077,11/3/16,D,N,S,3,18.48,0,35.96,3200,6.9524,1,30.8,0,34.47,1382
100077,11/4/16,D,N,S,3,29.28,0,35.24,3136,5.8064,1,31.9,0,28.46,1383
100077,11/5/16,D,N,S,3,24.72,0,36.13,3216,9.3208,1,33,0,28.21,1384
100077,11/6/16,D,N,S,3,29.52,0,36.49,3248,6.3412,1,32.7,0,28.03,1385
100077,11/7/16,D,N,S,3,20.16,0,36.13,3216,6.112,1,31.6,0,28.39,1386
100077,11/8/16,D,N,S,3,19.68,0,34.7,3088,9.3208,1,31,0,27.48,1387
100077,11/9/16,D,N,S,3,25.68,0,36.49,3248,8.022,1,29.8,0,34.1,1388
100077,11/10/16,D,N,S,3,27.6,0,35.78,3184,6.876,1,30.9,0,28.25,1389
100077,11/11/16,D,N,S,3,30,0,35.24,3136,7.7164,1,32.1,0,28.15,1390
100077,11/12/16,D,N,S,3,18.48,0,35.96,3200,7.0288,1,31.3,0,28.19,1391
100077,11/13/16,D,N,S,3,20.88,0,36.31,3232,6.3412,1,30.7,0,28.39,1392
100077,11/14/16,D,N,S,3,23.28,0,35.78,3184,5.8064,1,31.5,0,28.45,1393
100077,11/15/16,D,N,S,3,21.36,0,37.39,3328,6.4176,1,30.7,0,28.57,1394
100077,11/16/16,D,N,S,3,25.68,0,37.39,3328,6.2648,1,32.3,0,35.59,1395
100077,11/17/16,D,N,S,3,24.72,0,36.31,3232,6.112,1,32.6,0,35.69,1396
100077,11/18/16,D,N,S,3,24.48,0,36.67,3264,7.4872,0,33.7,0,35.1,1397
100077,11/19/16,D,N,S,3,25.68,0,35.06,3120,9.0152,0,33.8,0,28.27,1398
100077,11/20/16,D,N,S,3,27.6,0,36.13,3216,7.1816,0,33.6,0,28.41,1399
100077,11/21/16,D,N,S,3,28.8,0,36.31,3232,7.7164,0,34.1,0,35.14,1400
100077,11/22/16,D,N,S,3,23.52,0,36.67,3264,8.786,0,33.8,0,28.57,1401
100077,11/23/16,D,N,S,3,18.72,0,37.21,3312,6.0356,0,33.8,0,28.49,1402
100077,11/24/16,D,N,S,3,18.96,0,35.42,3152,6.494,0,33.5,0,28.26,1403
100077,11/25/16,D,N,S,3,18.48,0,36.31,3232,7.8692,0,32.6,0,28.63,1404
100077,11/26/16,D,N,S,3,22.8,0,37.21,3312,6.1884,0,32.2,0,28.69,1405
100077,11/27/16,D,N,S,3,21.84,0,35.78,3184,8.8624,0,32.4,0,28.44,1406
100077,11/28/16,D,N,S,3,29.28,0,37.93,3376,9.3208,0,30.8,0,28.46,1407
100077,11/29/16,D,N,S,3,24.24,0,37.39,3328,9.168,0,30.3,0,35.64,1408
100077,11/30/16,D,N,S,3,26.16,0,37.39,3328,6.3412,0,33,0,34.64,1409
100077,12/1/16,D,N,S,3,22.56,0,35.42,3152,6.4176,0,33.5,0,27.96,1410
100086,12/2/14,D,O,T,1,10.975117,211.082414,53.92,6416,8.347262,20.3,22.506897,0,0,8120
100086,12/3/14,D,O,T,1,11.255657,179.624643,58.92,7012,6.240025,20.3,22.571429,0,0,8121
100086,12/4/14,D,O,T,1,9.720356,203.97,56.09,6675,8.184741,19.1,22.637037,0,0,8122
100086,12/5/14,D,O,T,1,10.456154,198.666923,60.71,7225,7.617977,19.1,22.707692,0,0,8123
100086,12/6/14,D,O,T,1,10.556928,186.3512,41.73,4966,9.3196,19.1,22.772,0,0,8124
100086,12/7/14,D,O,T,1,7.462,149.711667,55.55,6611,9.318833,19.1,22.85,0,0,8125
100086,12/8/14,D,O,T,1,7.370296,191.4,56.89,6770,7.940983,19.1,22.926087,0,0,8126
100086,12/9/14,D,O,T,1,10.553891,193.039091,58.21,6927,8.750455,19.1,23.009091,0,0,8127
100086,12/10/14,D,O,T,1,7.0136,187.662857,53.12,6321,9.722286,19.1,23.109524,0,0,8128
100086,12/11/14,D,O,T,1,8.2992,203.1705,51.6,6140,8.020485,16.8,23.225,0,0,8129
100086,12/12/14,D,O,T,1,9.497937,152.656842,58.49,6960,6.480842,16.8,23.352632,0,0,8130
100086,12/13/14,D,O,T,1,8.049067,154.217222,53.99,6425,7.695528,16.8,23.494444,0,0,8131
100086,12/14/14,D,O,T,1,8.520988,162.951765,53.87,6410,10.125,16.8,23.670588,0,0,8132
100086,12/15/14,D,O,T,1,8.1702,187.0425,56.94,6776,8.180369,16.8,23.875,0,0,8133
100086,12/16/14,D,O,T,1,10.672,214.437333,64.65,7693,7.2894,16.8,24.126667,0,0,8134
100086,12/17/14,D,O,T,1,11.251886,158.831429,41.99,4997,6.073929,23.2,24.414286,0,0,8135
100086,12/18/14,D,O,T,1,29.28,0,62.17,7398,7.9584,23.2,227.3,0,0,8136
100086,12/19/14,D,O,T,1,28.56,0,56.93,6775,10.1967,23.2,238.5,0,0,8137
100086,12/20/14,D,O,T,1,29.52,0,53.92,6416,9.2907,23.2,241.6,0,0,8138
100086,12/21/14,D,O,T,1,24.72,0,57.13,6799,6.9636,23.2,240.6,0,0,8139
100086,12/22/14,D,O,T,1,20.64,0,53.98,6424,6.889,23.5,240.6,0,0,8140
100086,12/23/14,D,O,T,1,24.96,0,40.55,4826,7.1896,23.5,231.7,0,0,8141
100086,12/24/14,D,O,T,1,23.28,0,53.53,6370,9.6444,23.5,231.7,0,0,8142
100086,12/25/14,D,O,T,1,27.12,0,57.7,6866,8.0413,23.5,241.6,0,0,8143
100086,12/26/14,D,O,T,1,22.8,0,42.98,5115,9.4468,23.5,243.9,0,0,8144
100086,12/27/14,D,O,T,1,18.96,0,62.64,7454,9.1124,23.5,241.3,0,0,8145
100086,12/28/14,D,O,T,1,26.88,0,57.81,6879,8.881,23.5,241.9,0,0,8146
100086,12/29/14,D,O,T,1,27.6,0,57.76,6873,9.3408,25.2,241.9,0,0,8147
100086,12/30/14,D,O,T,1,18.72,0,67.55,8038,8.3655,25.2,228.6,0,0,8148
100086,12/31/14,D,O,T,1,29.28,0,57.17,6803,10.2796,25.2,228.6,0,0,8149
100086,1/1/15,D,O,T,1,24.96,0,41.81,4975,8.0064,25.2,235.3,0,0,8150
100086,1/2/15,D,O,T,1,26.64,0,42.2,5022,7.5894,25.2,234.6,0,0,8151
100086,1/3/15,D,O,T,1,20.88,0,59.61,7094,6.9222,25.2,238.4,0,0,8152
100086,1/4/15,D,O,T,1,29.52,0,41.82,4977,10.3788,23.6,241,0,0,8153
100086,1/5/15,D,O,T,1,22.56,0,59.45,7075,6.255,23.6,241,0,0,8154
100086,1/6/15,D,O,T,1,28.56,0,62.17,7398,6.4372,23.6,238.4,0,0,8155
100086,1/7/15,D,O,T,1,28.56,0,51.39,6116,7.7562,23.6,238.4,0,0,8156
100086,1/8/15,D,O,T,1,25.764,0,53.95,6420,7.2732,23.6,232.5,0,0,8157
100086,1/9/15,D,O,T,1,24.48,0,54.336207,6466,6.3833,23.6,241.9,0,0,8158
100086,1/10/15,D,O,T,1,20.88,0,45,5355,7.2558,21.1,248.3,0,0,8159
100086,1/11/15,D,O,T,1,19.68,0,57.21,6808,7.6076,21.1,244.2,0,0,8160
100086,1/12/15,D,O,T,1,27.12,0,42.2,5022,6.3384,21.1,244.2,0,0,8161
100086,1/13/15,D,O,T,1,24.72,0,44.94,5348,7.1896,21.1,248.9,0,0,8162
100086,1/14/15,D,O,T,1,22.518222,0,53.221786,6333.428571,8.008178,21.1,238.774074,0,0,8163
100086,1/15/15,D,O,T,1,24.72,0,57.85,6884,8.788,21.1,256.5,0,0,8164
100086,1/16/15,D,O,T,1,18.96,0,60.18,7162,9.229,22.4,255.5,0,0,8165
100086,1/17/15,D,O,T,1,20.4,0,49.97,5946,9.1124,22.4,259.2,0,0,8166
100086,1/18/15,D,O,T,1,22.56,0,61.78,7352,9.0288,22.4,263.9,0,0,8167
100086,1/19/15,D,O,T,1,18.72,0,53.69,6389,9.7822,22.4,263.9,0,0,8168
100086,1/20/15,D,O,T,1,19.2,0,53.44,6359,6.632,22.4,253.5,0,0,8169
100086,1/21/15,D,O,T,1,23.28,0,56.87,6768,8.757,23.4,253.5,0,0,8170
100086,1/22/15,D,O,T,1,24.72,0,62.08,7388,7.774,23.4,243.3,0,0,8171
100086,1/23/15,D,O,T,1,23.28,0,41.93,4990,7.1896,23.4,249.5,0,0,8172
100086,1/24/15,D,O,T,1,21.36,0,56.82,6762,6.6123,23.4,252.1,0,0,8173
100086,1/25/15,D,O,T,1,29.52,0,54.66,6504,9.3632,23.4,253.8,0,0,8174
100086,1/26/15,D,O,T,1,18.24,0,62.66,7456,9.174,23.4,253.8,0,124.76,8175
100086,1/27/15,D,O,T,1,28.8,0,53.931852,6417.925926,8.7984,23.4,242.7,0,4.620741,8176
100086,1/28/15,D,O,T,1,29.28,0,57.69,6865,6.3536,23.4,242.7,0,96.23,8177
100086,1/29/15,D,O,T,1,27.6,0,42.87,5101,6.632,13.4,250.9,0,635.12,8178
100086,1/30/15,D,O,T,1,25.44,0,44.34,5277,9.306,13.4,243.5,0,97.77,8179
100086,1/31/15,D,O,T,1,20.16,0,53.83,6406,6.5832,13.4,240.1,0,621.08,8180
100086,2/1/15,D,O,T,1,29.04,0,62.82,7476,9.4468,13.4,250.8,0,120.07,8181
100086,2/2/15,D,O,T,1,22.32,0,53.46,6362,10.3212,13.4,250.8,0,621.61,8182
100086,2/3/15,D,O,T,1,25.92,0,57.68,6864,7.1896,13.4,263.8,0,92.1,8183
100086,2/4/15,D,O,T,1,27.84,0,51.41,6118,10.0674,13.4,263.8,0,620.82,8184
100086,2/5/15,D,O,T,1,26.88,0,59.56,7088,6.9388,13.4,259.5,0,97.21,8185
100086,2/6/15,D,O,T,1,26.4,0,43,5117,8.4966,13.4,263.8,0,634.51,8186
100086,2/7/15,D,O,T,1,25.92,0,55.34,6586,7.3304,13.4,265.8,0,223.51,8187
100086,2/8/15,D,O,T,1,18,0,53.39,6353,9.174,13.4,272.3,0,91.42,8188
100086,2/9/15,D,O,T,1,24.72,0,57.88,6888,6.5052,13.4,272.3,0,119.04,8189
100086,2/10/15,D,O,T,1,22.56,0,41.74,4967,6.688,13.4,271.5,0,634.8,8190
100086,2/11/15,D,O,T,1,21.36,0,49.23,5858,7.6912,13.4,271.5,0,621.24,8191
100086,2/12/15,D,O,T,1,27.6,0,41.81,4975,7.2732,13.4,261.4,0,634.75,8192
100086,2/13/15,D,O,T,1,30,0,48.29,5747,7.6912,13.4,264.3,0,620.68,8193
100086,2/14/15,D,O,T,1,25.2,0,43.47,5173,8.2764,13.4,266.6,0,634.2,8194
100086,2/15/15,D,O,T,1,25.2,0,41.64,4955,8.6108,13.4,263.5,0,635.11,8195
100086,2/16/15,D,O,T,1,26.16,0,42.14,5015,6.76,13.4,263.5,0,635.27,8196
100086,2/17/15,D,O,T,1,25.44,0,49.61,5903,8.1092,13.4,254.2,0,619.94,8197
100086,2/18/15,D,O,T,1,25.44,0,42.67,5078,8.1928,13.4,254.2,0,634.26,8198
100086,2/19/15,D,O,T,1,23.04,0,49.41,5880,7.524,13.4,250.8,0,94.19,8199
100086,2/20/15,D,O,T,1,18.72,0,50.28,5983,9.2848,13.4,253.5,0,93.62,8200
100086,2/21/15,D,O,T,1,27.84,0,48.11,5725,7.6076,13.4,242.7,0,90.28,8201
100086,2/22/15,D,O,T,1,29.28,0,50.57,6018,6.696,13.4,240.5,0,155.52,8202
100086,2/23/15,D,O,T,1,20.16,0,49.47,5887,6.7716,13.4,240.5,0,620.7,8203
100086,2/24/15,D,O,T,1,23.28,0,48.89,5818,8.9452,13.4,245.2,0,622.24,8204
100086,2/25/15,D,O,T,1,20.64,0,50.11,5963,9.207,13.4,245.2,0,621.12,8205
100086,2/26/15,D,O,T,1,29.76,0,48.97,5827,7.387,13.4,238.9,0,96.68,8206
100086,2/27/15,D,O,T,1,18.24,0,49.3,5867,8.2071,13.4,240.6,0,95.67,8207
100086,2/28/15,D,O,T,1,29.52,0,50.67,6030,8.2071,13.4,247,0,94.46,8208
100086,3/1/15,D,O,T,1,18.72,0,51.8,6164,8.2908,13.4,265,0,620.3,8209
100086,3/2/15,D,O,T,1,18.48,0,62.61,7450,8.2062,13.4,265,0,187.57,8210
100086,3/3/15,D,O,T,1,28.08,0,48.84,5812,7.2732,13.4,269,0,619.66,8211
100086,3/4/15,D,O,T,1,24.96,0,52.07,6196,6.474,13.4,269,0,92.41,8212
100086,3/5/15,D,O,T,1,19.44,0,49.82,5928,9.7812,13.4,134.7,0,68.07,8213
100086,3/6/15,D,O,T,1,0,0,49.334138,5870.724138,6.5208,13.4,134.7,0,379.601034,8214
100086,3/7/15,D,O,T,1,0,0,48.968929,5827.25,7.942,0.5,134.7,1,389.686429,8215
100086,3/8/15,D,O,T,1,0,0,49.19,5853.555556,10.1992,0.5,134.7,0,380.618889,8216
100086,3/9/15,D,O,T,1,0,0,48.953462,5825.384615,10.45,0.5,134.7,0,386.661538,8217
100086,3/10/15,D,O,T,1,0,0,48.776,5804.28,10.032,0.5,134.7,0,398.4712,8218
100086,3/11/15,D,O,T,1,0,0,48.396667,5759.125,7.7748,0.5,134.7,0,410.114167,8219
100086,3/12/15,D,O,T,1,0,0,48.686087,5793.565217,9.2796,0.5,134.7,0,400.345217,8220
100086,3/13/15,D,O,T,1,0,0,48.661364,5790.636364,8.1928,0.5,134.7,0,390.304545,8221
100086,3/14/15,D,O,T,1,0,0,48.987619,5829.47619,8.6108,0.5,134.7,0,378.664286,8222
100086,3/15/15,D,O,T,1,0,0,49.0225,5833.6,7.942,0.5,134.7,0,366.5635,8223
100086,3/16/15,D,O,T,1,0,0,49.314737,5868.368421,7.524,0.5,134.7,0,352.477368,8224
100086,3/17/15,D,O,T,1,0,0,49.741111,5919.111111,10.1992,0.5,134.7,0,336.775556,8225
100086,3/18/15,D,O,T,1,0,0,50.188235,5972.294118,9.9484,0.5,134.7,0,319.217059,8226
100086,3/19/15,D,O,T,1,0,0,50.224375,5976.625,10.032,0.5,134.7,0,300.421875,8227
100086,3/20/15,D,O,T,1,0,0,50.728,6036.533333,6.7716,0.5,134.7,0,278.166,8228
100086,3/21/15,D,O,T,1,0,0,50.822143,6047.714286,7.6076,0.5,134.7,0,291.307143,8229
100086,3/22/15,D,O,T,1,0,0,50.863846,6052.692308,9.2796,0.5,134.7,0,306.513846,8230
100086,3/23/15,D,O,T,1,0,0,51.093333,6080,8.778,0.5,134.7,0,324.533333,8231
100086,3/24/15,D,O,T,1,0,0,51.140909,6085.636364,8.6944,0.5,134.7,0,339.898182,8232
100086,3/25/15,D,O,T,1,0,0,51.308,6105.5,6.9388,0.5,134.7,0,311.818,8233
100086,3/26/15,D,O,T,1,0,0,51.576667,6137.444444,6.8552,0.5,134.7,0,277.326667,8234
100086,3/27/15,D,O,T,1,0,0,51.76,6159.25,8.9452,0.5,134.7,0,234.3525,8235
100086,3/28/15,D,O,T,1,0,0,52.158571,6206.714286,7.4404,0.5,134.7,0,254.02,8236
100086,3/29/15,D,O,T,1,0,0,52.635,6263.333333,7.106,0.5,134.7,0,280.411667,8237
100086,3/30/15,D,O,T,1,0,0,53.028,6310,8.6108,0.5,134.7,0,317.602,8238
100086,3/31/15,D,O,T,1,0,0,53.335,6346.5,9.2796,0.5,134.7,0,241.9275,8239
100086,4/1/15,D,O,T,1,0,0,50.243333,5978.666667,6.27,0.5,134.7,0,260.046667,8240
100086,4/2/15,D,O,T,1,0,0,50.945,6062,7.106,0.5,134.7,0,80.24,8241
100086,4/3/15,D,O,T,1,0,0,49.82,5928,8.5272,0.5,134.7,0,68.07,8242
100086,4/4/15,D,O,T,1,0,0,0,0,7.4404,0.5,134.7,0,0,8243
100086,4/5/15,D,O,T,1,0,0,0,0,6.8552,0.5,134.7,0,0,8244
100086,4/6/15,D,O,T,1,0,0,0,0,7.2732,0.5,134.7,0,0,8245
100086,4/7/15,D,O,T,1,0,0,0,0,9.6976,0.5,134.7,0,0,8246
100086,4/8/15,D,O,T,1,0,0,0,0,7.8584,0.5,134.7,0,0,8247
100086,4/9/15,D,O,T,1,0,0,0,0,8.1928,0.5,134.7,0,0,8248
100086,4/10/15,D,O,T,1,0,0,0,0,8.8616,0.5,134.7,0,0,8249
100086,4/11/15,D,O,T,1,0,0,0,0,6.5208,0.5,134.7,0,0,8250
100086,4/12/15,D,O,T,1,0,0,0,0,8.4436,0.5,134.7,0,0,8251
100086,4/13/15,D,O,T,1,0,0,0,0,9.6976,0.5,134.7,0,0,8252
100086,4/14/15,D,O,T,1,0,0,0,0,9.9484,0.5,134.7,0,0,8253
100086,4/15/15,D,O,T,1,0,0,0,0,9.196,0.5,134.7,0,0,8254
100086,4/16/15,D,O,T,1,0,0,0,0,8.1928,0.5,134.7,0,0,8255
100086,4/17/15,D,O,T,1,0,0,0,0,8.6944,0.5,134.7,0,0,8256
100086,4/18/15,D,O,T,1,0,0,0,0,7.8584,0.5,134.7,0,0,8257
100086,4/19/15,D,O,T,1,0,0,0,0,9.1124,0.5,134.7,0,0,8258
100086,4/20/15,D,O,T,1,0,0,0,0,9.9484,0.5,134.7,0,0,8259
100086,4/21/15,D,O,T,1,0,0,0,0,6.8552,0.5,134.7,0,0,8260
100086,4/22/15,D,O,T,1,0,0,0,0,9.614,0.5,134.7,0,0,8261
100086,4/23/15,D,O,T,1,0,0,0,0,6.27,0.5,134.7,0,0,8262
100086,4/24/15,D,O,T,1,0,0,0,0,8.6108,0.5,134.7,0,0,8263
100086,4/25/15,D,O,T,1,0,0,0,0,6.3536,0.5,134.7,0,0,8264
100086,4/26/15,D,O,T,1,0,0,0,0,7.1896,0.5,134.7,0,0,8265
100086,4/27/15,D,O,T,1,0,0,0,0,8.1092,0.5,134.7,0,0,8266
100086,4/28/15,D,O,T,1,0,0,0,0,9.6976,0.5,134.7,0,0,8267
100086,4/29/15,D,O,T,1,0,0,0,0,9.8648,0.5,134.7,0,0,8268
100086,4/30/15,D,O,T,1,0,0,0,0,7.2732,0.5,134.7,0,0,8269
100086,5/1/15,D,O,T,1,0,0,0,0,8.5272,0.5,134.7,0,0,8270
100086,5/2/15,D,O,T,1,0,0,0,0,8.4436,0.5,134.7,0,0,8271
100086,5/3/15,D,O,T,1,0,0,0,0,8.6944,35.9,134.7,0,0,8272
100086,5/4/15,D,O,T,1,0,1.24,57.18,6805,7.4137,35.9,101.8,0,0,8273
100086,5/5/15,D,O,T,1,28.08,0,57.18,6805,6.672,35.9,137.8,0,0,8274
100086,5/6/15,D,O,T,1,28.08,0,53.92,6416,7.1638,35.9,127.4,0,122.2,8275
100086,5/7/15,D,O,T,1,24.96,0,55.14,6562,6.255,35.9,121.3,0,95.37,8276
100086,5/8/15,D,O,T,1,27.12,0,54.92,6536,9.0906,35.9,119,0,120.49,8277
100086,5/9/15,D,O,T,1,14.976,1.1,55.29,6579.75,10.3664,22,94.5,0,84.515,8278
100086,5/10/15,D,O,T,1,24.72,0,55.29,6579.75,7.106,22,102.9,0,84.515,8279
100086,5/11/15,D,O,T,1,25.92,0,55.58,6614,6.3384,24.9,113.7,0,94.11,8280
100086,5/12/15,D,O,T,1,19.68,0,54.4,6474,7.0056,24.9,120.4,0,95.29,8281
100086,5/13/15,D,O,T,1,24.96,0,54.33,6465,6.255,24.9,126.7,0,121.87,8282
100086,5/14/15,D,O,T,1,24.72,0,54.34,6466,9.196,24.9,129.7,0,121.13,8283
100086,5/15/15,D,O,T,1,9.245793,0.057931,54.97625,6542.25,6.432421,24.9,128.268966,0,96.3075,8284
100086,5/16/15,D,O,T,1,26.88,0,54.71,6511,7.5894,24.9,129.6,0,122.68,8285
100086,5/17/15,D,O,T,1,21.36,0,54.82,6524,8.4234,24.9,127.6,0,119.76,8286
100086,5/18/15,D,O,T,1,24.96,0,54.66,6505,7.942,26.8,125,0,94.99,8287
100086,5/19/15,D,O,T,1,19.68,0,54.65,6503,6.255,26.8,123.1,0,121.4,8288
100086,5/20/15,D,O,T,1,27.36,0,55.66,6623,10.2582,26.8,121.1,0,95.62,8289
100086,5/21/15,D,O,T,1,29.04,0,55.66,6624,8.2566,26.8,118.8,0,94.86,8290
100086,5/22/15,D,O,T,1,19.2,0,55.74,6633,8.1092,26.8,117,0,121.66,8291
100086,5/23/15,D,O,T,1,0,0,55.047333,6550.733333,8.6636,26.8,117,0,102.762,8292
100086,5/24/15,D,O,T,1,19.992,0,59.37,7065,9.174,30,101.8,0,217.13,8293
100086,5/25/15,D,O,T,1,19.2,0,55.3175,6582.875,7.8396,30,128.7,0,109.91,8294
100086,5/26/15,D,O,T,1,19.44,0,55.42,6595,9.4242,30,120.9,0,119.17,8295
100086,5/27/15,D,O,T,1,21.36,0,56.13,6680,10.3292,24,115,0,94.95,8296
100086,5/28/15,D,O,T,1,18.72,0,55.15,6563,8.8404,24,113.5,0,94.39,8297
100086,5/29/15,D,O,T,1,18,0,55.34,6586,9.6744,24,110.6,0,95.05,8298
100086,5/30/15,D,O,T,1,22.32,0,55.56,6612,9.5076,24,108.7,0,95.1,8299
100086,5/31/15,D,O,T,1,29.04,0,55.61,6618,7.0056,24,107.3,0,94.04,8300
100086,6/1/15,D,O,T,1,25.44,0,55.07,6553,7.2558,24,106,0,94.63,8301
100086,6/2/15,D,O,T,1,21.6,0,55.14,6562,6.3384,21,105,0,93.16,8302
100086,6/3/15,D,O,T,1,23.04,0,49.68,5912,8.1732,21,101.3,0,69.6,8303
100086,6/4/15,D,O,T,1,18,0,55.67,6625,8.757,21,97.4,0,89.83,8304
100086,6/5/15,D,O,T,1,28.9872,0,55.27,6577,9.9246,21,97.3,0,90.38,8305
100086,6/6/15,D,O,T,1,19.92,0,54.71,6511,9.9246,21,96,0,88.15,8306
100086,6/7/15,D,O,T,1,20.16,0,54.96,6540,6.7554,21,95.1,0,91.67,8307
100086,6/8/15,D,O,T,1,21.6,0,54.31,6463,6.3384,21,94.7,0,90.95,8308
100086,6/9/15,D,O,T,1,21.12,0,53.75,6396,8.0898,21.1,94.6,0,90.5,8309
100086,6/10/15,D,O,T,1,28.08,0,53.97,6423,9.6744,21.1,94.1,0,92.75,8310
100086,6/11/15,D,O,T,1,23.04,0,54.45,6479,8.5902,21.1,93.1,0,67.71,8311
100086,6/12/15,D,O,T,1,22.08,0,54.5,6485,8.8404,21.1,92.4,0,89.71,8312
100086,6/13/15,D,O,T,1,24.96,0,54.998462,6544.923077,6.4218,21.1,92.4,0,101.147692,8313
100086,6/14/15,D,O,T,1,22.8,0,54.998462,6544.923077,7.376,21.3,92.4,0,101.147692,8314
100086,6/15/15,D,O,T,1,20.64,0,55.01,6546.28,6.5052,21.3,92.4,0,100.2864,8315
100086,6/16/15,D,O,T,1,29.52,0,55.017917,6547.208333,8.0898,21.3,92.4,0,99.475,8316
100086,6/17/15,D,O,T,1,25.2,0,54.4,6474,7.0056,21.3,89.6,0,89.31,8317
100086,6/18/15,D,O,T,1,20.64,0,55.15,6563,10.1748,21.3,89.1,0,88.82,8318
100086,6/19/15,D,O,T,1,24.96,0,54.74,6514,8.0064,21.3,88.8,0,67.84,8319
100086,6/20/15,D,O,T,1,23.1768,0,54.39,6472,9.9246,21.3,93.8,0,92.43,8320
100086,6/21/15,D,O,T,1,20.88,0,54.901739,6533.391304,9.4242,16.7,94.2,0,95.533478,8321
100086,6/22/15,D,O,T,1,23.28,0,54.63,6501,7.089,16.7,89.4,0,90.28,8322
100086,6/23/15,D,O,T,1,21.84,0,56.07,6672,9.7578,16.7,88.7,0,67.31,8323
100086,6/24/15,D,O,T,1,18.96,0,55.45,6598,7.0056,16.7,87.1,0,67.35,8324
100086,6/25/15,D,O,T,1,20.16,0,54.91,6534,10.2828,16.7,86.1,0,67.13,8325
100086,6/26/15,D,O,T,1,26.64,0,55.45,6599,10.0914,16.7,85.7,0,68.5,8326
100086,6/27/15,D,O,T,1,20.16,0,55.24,6573,9.0906,19,85.7,0,67.48,8327
100086,6/28/15,D,O,T,1,19.44,0,55.18,6566,7.2558,19,85.5,0,66.37,8328
100086,6/29/15,D,O,T,1,28.56,0,55.8,6640,8.8404,19,86,0,68.01,8329
100086,6/30/15,D,O,T,1,25.68,0,55.25,6575,9.3408,19,85.1,0,67.75,8330
100086,7/1/15,D,O,T,1,0,0,55.47,6601,9.0072,19,85.1,0,67.35,8331
100086,7/2/15,D,O,T,1,20.352,1.15,54.725,6512.208333,7.6636,18.6,159.7,0,79.049167,8332
100086,7/3/15,D,O,T,1,24.96,0,54.944348,6538.304348,10.0914,18.6,109.4,0,79.46,8333
100086,7/4/15,D,O,T,1,28.8,0,53.29,6341,9.163,18.6,127.2,0,121.55,8334
100086,7/5/15,D,O,T,1,19.2,0,52.23,6215,8.0064,22.8,134,0,125.33,8335
100086,7/6/15,D,O,T,1,25.68,0,52.11,6201,9.174,22.8,148.9,0,152.06,8336
100086,7/7/15,D,O,T,1,25.44,0,50.87,6053,9.5076,22.8,166,0,156.61,8337
100086,7/8/15,D,O,T,1,29.76,0,51.05,6075,6.3384,22.8,166.5,0,154.96,8338
100086,7/9/15,D,O,T,1,18,0,51.8,6164,7.089,13.9,164.9,0,153.29,8339
100086,7/10/15,D,O,T,1,21.7128,3.51,54.201364,6449.772727,9.8294,28.3,142.7,0,93.506818,8340
100086,7/11/15,D,O,T,1,20.64,0,54.189524,6448.380952,10.008,28.3,159.5,0,94.735238,8341
100086,7/12/15,D,O,T,1,22.56,0,53.05,6313,7.3392,28.3,155.1,0,125.29,8342
100086,7/13/15,D,O,T,1,28.8,0,54.39,6472,8.0064,28.3,153.7,0,124.78,8343
100086,7/14/15,D,O,T,1,21.12,0,58.72,6988,6.7554,28.3,150.6,0,151.87,8344
100086,7/15/15,D,O,T,1,27.36,0,57.98,6900,9.7578,28.3,148.6,0,153.03,8345
100086,7/16/15,D,O,T,1,27.36,0,61.29,7294,8.778,22.3,146.1,0,124.47,8346
100086,7/17/15,D,O,T,1,23.28,0,54.6,6497,9.0906,22.3,142.2,0,125.5,8347
100086,7/18/15,D,O,T,1,19.92,0,57.64,6859,10.2582,22.3,140.6,0,125.08,8348
100086,7/19/15,D,O,T,1,28.8,0,55.54,6609,9.174,22.3,139.1,0,124.29,8349
100086,7/20/15,D,O,T,1,29.76,0,54.54,6490,10.425,22.3,135.5,0,95.37,8350
100086,7/21/15,D,O,T,1,29.28,0,56.33,6703,8.757,22.3,134,0,119.82,8351
100086,7/22/15,D,O,T,1,27.84,0,58.37,6946,7.5894,18.4,134.7,0,94.55,8352
100086,7/23/15,D,O,T,1,20.4,0,61.41,7308,8.5902,18.4,132.1,0,122.13,8353
100086,7/24/15,D,O,T,1,23.76,0,54.54,6490,10.45,18.4,130.7,0,118.24,8354
100086,7/25/15,D,O,T,1,21.36,0,59.15,7039,7.4226,18.4,129,0,124.74,8355
100086,7/26/15,D,O,T,1,21.6,0,54.31,6463,10.1748,18.4,127.3,0,124.99,8356
100086,7/27/15,D,O,T,1,29.52,0,56.62,6738,8.9238,18.4,126.6,0,121.02,8357
100086,7/28/15,D,O,T,1,26.4,0,55.52,6607,7.3392,18.4,125.7,0,124.52,8358
100086,7/29/15,D,O,T,1,27.6,0,56.6,6735,10.1156,18.4,123.8,0,95.16,8359
100086,7/30/15,D,O,T,1,18,0,54.76,6517,8.9238,18.4,123.2,0,118.33,8360
100086,7/31/15,D,O,T,1,24.24,0,54.45,6479,8.4234,18.4,122.8,0,94.81,8361
100086,8/1/15,D,O,T,1,20.64,0,57.45,6836,6.8552,18.4,122.9,0,118.5,8362
100086,8/2/15,D,O,T,1,19.2,0,58.51,6963,6.8634,22.2,121.8,0,124.52,8363
100086,8/3/15,D,O,T,1,18.48,0,61.42,7309,9.5304,22.2,121.7,0,120.06,8364
100086,8/4/15,D,O,T,1,20.88,0,60.3,7176,10.425,22.2,123.4,0,124.52,8365
100086,8/5/15,D,O,T,1,20.16,0,56.41,6713,6.255,22.2,120.6,0,94.75,8366
100086,8/6/15,D,O,T,1,20.88,0,54.92,6535,8.2566,22.2,120.8,0,118.54,8367
100086,8/7/15,D,O,T,1,23.76,0,58.97,7018,6.5208,22.2,120.8,0,124.31,8368
100086,8/8/15,D,O,T,1,26.4,0,58.67,6982,8.2764,22.2,119.3,0,118.19,8369
100086,8/9/15,D,O,T,1,20.4,0,58.31,6939,10.2951,16.9,118.8,0,117.21,8370
100086,8/10/15,D,O,T,1,20.4,0,56.64,6740,9.9246,16.9,117.6,0,118.56,8371
100086,8/11/15,D,O,T,1,23.76,0,59.52,7083,10.425,16.9,117.9,0,121.75,8372
100086,8/12/15,D,O,T,1,26.16,0,59.86,7123,6.255,16.9,118.4,0,119.75,8373
100086,8/13/15,D,O,T,1,27.6,0,59.05,7027,6.688,16.9,117.7,0,94.82,8374
100086,8/14/15,D,O,T,1,23.28,0,56.18,6686,10.0914,16.9,117.7,0,94.84,8375
100086,8/15/15,D,O,T,1,21.12,0,54.23,6453,10.3416,15.2,117.3,0,120.71,8376
100086,8/16/15,D,O,T,1,21.6,0,57.58,6852,10.2582,15.2,114,0,95.54,8377
100086,8/17/15,D,O,T,1,29.52,0,58.59,6972,9.174,15.2,114,0,95.13,8378
100086,8/18/15,D,O,T,1,18,0,60.07,7148,6.3384,15.2,113.9,0,94.6,8379
100086,8/19/15,D,O,T,1,26.64,0,58.49,6960,8.6108,15.2,114.3,0,95.14,8380
100086,8/20/15,D,O,T,1,19.68,0,58.08,6912,7.1724,15.2,113.7,0,95.8,8381
100086,8/21/15,D,O,T,1,28.56,0,58.05,6908,7.923,15.2,112.7,0,119.49,8382
100086,8/22/15,D,O,T,1,28.08,0,59.55,7087,7.1145,10.5,111.6,0,90.4,8383
100086,8/23/15,D,O,T,1,19.68,0,57.38,6828,7.8584,10.5,108.6,0,96.41,8384
100086,8/24/15,D,O,T,1,18.72,0,56.06,6671,8.1928,10.5,110,0,93.34,8385
100086,8/25/15,D,O,T,1,27.36,0,57.663448,6861.965517,9.2574,10.5,110.2,0,108.990345,8386
100086,8/26/15,D,O,T,1,27.6,0,60.16,7159,9.8412,10.5,110.8,0,93.24,8387
100086,8/27/15,D,O,T,1,22.32,0,59.47,7077,6.9222,10.5,109.8,0,93.93,8388
100086,8/28/15,D,O,T,1,26.4,0,58.83,7001,10.3788,9.7,108.1,0,118.09,8389
100086,8/29/15,D,O,T,1,19.92,0,56.16,6683,9.196,9.7,104.5,0,93.46,8390
100086,8/30/15,D,O,T,1,21.12,0,55.8,6640,6.5208,9.7,106.5,0,95.62,8391
100086,8/31/15,D,O,T,1,21.36,0,55.86,6647,8.2764,9.7,107.2,0,93.53,8392
100086,9/1/15,D,O,T,1,18.96,0,54.79,6520,8.1634,9.7,107.2,0,95.04,8393
100086,9/2/15,D,O,T,1,25.92,0,58.69,6984,7.524,9.7,103.9,0,93.8,8394
100086,9/3/15,D,O,T,1,19.7184,0,57.4,6831,7.3568,9.7,107.4,0,95.22,8395
100086,9/4/15,D,O,T,1,25.44,0,56.94,6776,9.2796,9.7,104.2,0,97.78,8396
100086,9/5/15,D,O,T,1,29.28,0,58.23,6929,10.032,9.7,104.6,0,95.37,8397
100086,9/6/15,D,O,T,1,26.4,0,55.54,6609,10.2828,9.7,105.2,0,94.29,8398
100086,9/7/15,D,O,T,1,30,0,55.16,6564,9.4468,11.9,107.9,0,92.82,8399
100086,9/8/15,D,O,T,1,19.68,0,54.9,6533,7.2732,11.9,106.6,0,93.49,8400
100086,9/9/15,D,O,T,1,23.28,0,55.24,6573,6.4372,11.9,108,0,94.62,8401
100086,9/10/15,D,O,T,1,19.44,0,54.87,6530,6.8388,11.9,109.6,0,119.13,8402
100086,9/11/15,D,O,T,1,24.994428,0,57.191071,6805.714286,7.433341,11.9,109.903448,0,98.058929,8403
100086,9/12/15,D,O,T,1,27.399086,0,57.122222,6797.518519,7.934196,11.9,109.625,0,98.178889,8404
100086,9/13/15,D,O,T,1,26.4,0,57.98,6900,6.255,11.9,115.5,0,96.89,8405
100086,9/14/15,D,O,T,1,19.228444,0,57.302692,6819,8.101656,10.5,109.259259,0,97.391154,8406
100086,9/15/15,D,O,T,1,18.96,0,57.2916,6817.68,10.008,10.5,115.4,0,97.4652,8407
100086,9/16/15,D,O,T,1,18.72,0,57.2375,6811.25,8.0256,10.5,111.2,0,97.5625,8408
100086,9/17/15,D,O,T,1,20.64,0,56,6664,10.1748,10.5,140.9,0,122.46,8409
100086,9/18/15,D,O,T,1,27.12,0,54.02,6428,8.9452,19.6,145.6,0,120.92,8410
100086,9/19/15,D,O,T,1,19.68,0,56.829565,6762.695652,7.0056,19.6,144.4,0,99.971304,8411
100086,9/20/15,D,O,T,1,27.36,0,52.93,6299,7.089,19.6,143.3,0,121.98,8412
100086,9/21/15,D,O,T,1,28.08,0,51.65,6146,8.4234,19.6,140.9,0,121.84,8413
100086,9/22/15,D,O,T,1,18.24,0,51.93,6180,9.7578,19.6,136.6,0,121.99,8414
100086,9/23/15,D,O,T,1,20.88,0,51.6,6140,9.174,19.6,135.7,0,122.05,8415
100086,9/24/15,D,O,T,1,18.24,0,52.18,6209,9.174,19.6,135.4,0,122.6,8416
100086,9/25/15,D,O,T,1,22.56,0,52.62,6262,7.4404,19.6,139.2,0,148.48,8417
100086,9/26/15,D,O,T,1,27.6,0,52.52,6250,8.0064,19.6,140.1,0,122.74,8418
100086,9/27/15,D,O,T,1,19.2,0,52.59,6258,9.5304,19.6,141.2,0,121.49,8419
100086,9/28/15,D,O,T,1,23.28,0,52.75,6277,8.5068,22.3,141.4,0,123,8420
100086,9/29/15,D,O,T,1,19.92,0,52.38,6233,7.1724,22.3,141.4,0,119.28,8421
100086,9/30/15,D,O,T,1,24.96,0,53.03,6311,10.3416,22.3,139.7,0,149.66,8422
100086,10/1/15,D,O,T,1,23.76,0,52.38,6233,7.6728,22.3,137.5,0,122.24,8423
100086,10/2/15,D,O,T,1,18,0,53.06,6314,10.0793,22.3,137.3,0,122.9,8424
100086,10/3/15,D,O,T,1,23.28,0,52.98,6305,7.7562,22.3,135.6,0,118.24,8425
100086,10/4/15,D,O,T,1,29.04,0,52.56,6255,8.5902,16.3,139.7,0,122.78,8426
100086,10/5/15,D,O,T,1,22.32,0,52.73,6275,7.4226,16.3,139.6,0,122.32,8427
100086,10/6/15,D,O,T,1,19.2,0,52.76,6279,7.5894,16.3,137.8,0,120.02,8428
100086,10/7/15,D,O,T,1,20.88,0,53.18,6329,7.2558,16.3,139.6,0,120.12,8429
100086,10/8/15,D,O,T,1,26.4,0,53.72,6393,7.5894,16.3,139.1,0,121.51,8430
100086,10/9/15,D,O,T,1,19.2,0,53.1,6319,9.0072,16.3,140.3,0,121.07,8431
100086,10/10/15,D,O,T,1,24.48,0,53.36,6350,7.2558,16.3,140.3,0,122.84,8432
100086,10/11/15,D,O,T,1,18.72,0,53.23,6334,8.5068,16.3,139.2,0,122.65,8433
100086,10/12/15,D,O,T,1,25.44,0,53.11,6320,7.7469,20.7,139.8,0,119.61,8434
100086,10/13/15,D,O,T,1,29.04,0,53.92,6417,8.5068,20.7,139.7,0,119.77,8435
100086,10/14/15,D,O,T,1,21.84,0,52.98,6305,9.0906,20.7,137.7,0,122.88,8436
100086,10/15/15,D,O,T,1,29.52,0,53.03,6311,8.8404,20.7,137.5,0,118.86,8437
100086,10/16/15,D,O,T,1,25.2,0,52.45,6241,6.5052,20.7,137.5,0,120.35,8438
100086,10/17/15,D,O,T,1,27.36,0,53.15,6325,8.0256,20.7,136.8,0,121.57,8439
100086,10/18/15,D,O,T,1,18.48,0,53.37,6351,7.089,18.6,138.3,0,123.59,8440
100086,10/19/15,D,O,T,1,18.24,0,53.12,6321,9.0072,16.5,138.3,0,123.22,8441
100086,10/20/15,D,O,T,1,28.8,0,53.54,6371,8.0801,16.5,140.2,0,122.14,8442
100086,10/21/15,D,O,T,1,27.36,0,54.03,6430,10.0914,16.5,140.8,0,121.63,8443
100086,10/22/15,D,O,T,1,23.76,0,54.07,6434,7.1552,16.5,140.5,0,148.17,8444
100086,10/23/15,D,O,T,1,24.72,0,54.34,6466,9.4129,16.5,140.8,0,118.69,8445
100086,10/24/15,D,O,T,1,19.92,0,53.7,6390,8.2566,16.5,139.7,0,122.85,8446
100086,10/25/15,D,O,T,1,19.2,0,53.66,6386,10.1748,16.5,136.6,0,118.81,8447
100086,10/26/15,D,O,T,1,23.52,0,53.97,6422,9.2574,18.3,136.6,0,122.05,8448
100086,10/27/15,D,O,T,1,27.6,0,54.14,6443,8.5902,19.9,136.3,0,149.74,8449
100086,10/28/15,D,O,T,1,25.68,0,54.39,6473,6.5052,19.9,134.4,0,121.7,8450
100086,10/29/15,D,O,T,1,24.48,0,54.09,6437,7.8396,19.9,134.9,0,120.29,8451
100086,10/30/15,D,O,T,1,25.68,0,53.55,6372,6.5886,19.9,133,0,121.93,8452
100086,10/31/15,D,O,T,1,24.96,0,53.16,6326,10.3292,19.9,127.7,0,121.54,8453
100086,11/1/15,D,O,T,1,23.28,0,52.79,6282,7.7562,19.9,127.7,0,123.68,8454
100086,11/2/15,D,O,T,1,28.56,0,53.3,6343,6.9222,22.2,127.9,0,95.29,8455
100086,11/3/15,D,O,T,1,23.28,0,52.74,6276,8.1732,22.2,129,0,95.28,8456
100086,11/4/15,D,O,T,1,22.08,0,53.12,6321,8.0064,22.2,128,0,95.14,8457
100086,11/5/15,D,O,T,1,25.2,0,53.34,6348,8.0898,22.2,128.8,0,121.23,8458
100086,11/6/15,D,O,T,1,22.56,0,53.53,6370,8.0064,22.2,129.6,0,119.94,8459
100086,11/7/15,D,O,T,1,27.6,0,53.76,6397,6.9222,22.2,130,0,119.02,8460
100086,11/8/15,D,O,T,1,28.8,0,54.69,6508,10.008,13.7,130.1,0,122.45,8461
100086,11/9/15,D,O,T,1,20.88,0,53.83,6406,10.0793,13.7,129.6,0,122.03,8462
100086,11/10/15,D,O,T,1,27.36,0,53.99,6425,7.506,13.7,129.2,0,94.2,8463
100086,11/11/15,D,O,T,1,18.24,0,54.15,6444,7.6728,13.7,128.6,0,121.22,8464
100086,11/12/15,D,O,T,1,20.88,0,54,6426,9.9246,13.7,126.2,0,117.83,8465
100086,11/13/15,D,O,T,1,0,0,53.77,6399,6.7554,13.7,126.2,0,93.71,8466
100086,11/14/15,D,O,T,1,25.44,0,53.646207,6383.896552,6.4372,20.2,126.2,0,118.596207,8467
100086,11/15/15,D,O,T,1,25.2,0,53.688929,6389,8.8616,20.2,114.7,0,118.533571,8468
100086,11/16/15,D,O,T,1,28.08,0,55.72,6631,7.8584,20.2,138.1,0,121.94,8469
100086,11/17/15,D,O,T,1,23.52,0,52.36,6231,7.2558,20.2,138.1,0,122.39,8470
100086,11/18/15,D,O,T,1,24.7104,0,52.43,6239,8.1732,20.2,141.9,0,120.56,8471
100086,11/19/15,D,O,T,1,18.96,0,54.13,6441,8.4234,20.2,141.7,0,149.93,8472
100086,11/20/15,D,O,T,1,28.32,0,55.12,6559,8.2566,20.2,141.2,0,120.39,8473
100086,11/21/15,D,O,T,1,27.12,0,55.97,6660,7.089,20.2,141.7,0,121.66,8474
100086,11/22/15,D,O,T,1,23.76,0,56.1,6676,9.0072,20.2,141.6,0,119.9,8475
100086,11/23/15,D,O,T,1,24.24,0,56.92,6773,8.757,20.2,143.5,0,148.23,8476
100086,11/24/15,D,O,T,1,19.44,0,58.82,7000,8.8404,20.2,144.7,0,122.58,8477
100086,11/25/15,D,O,T,1,18.72,0,58,6902,7.506,20.2,145.7,0,122.24,8478
100086,11/26/15,D,O,T,1,21.36,0,54.74,6514,8.2566,20.2,149.3,0,147.83,8479
100086,11/27/15,D,O,T,1,23.52,0,56.92,6773,8.8298,22,149.3,0,122.69,8480
100086,11/28/15,D,O,T,1,21.6,0,49.18,5853,8.2566,22,152.5,0,124.4,8481
100086,11/29/15,D,O,T,1,24.48,0,54.21,6451,8.6632,22,150.3,0,152.89,8482
100086,11/30/15,D,O,T,1,22.32,0,54.37,6470,8.7465,21.1,150.2,0,122.13,8483
100086,12/1/15,D,O,T,1,26.88,0,55.24,6573,8.5068,21.1,149.4,0,121.74,8484
100086,12/2/15,D,O,T,1,20.16,0,56.91,6772,7.923,21.1,148.7,0,155.21,8485
100086,12/3/15,D,O,T,1,18,0,55.23,6572,6.255,21.1,149.3,0,119.4,8486
100086,12/4/15,D,O,T,1,27.12,0,55.76,6636,7.1724,21.1,147.4,0,120.24,8487
100086,12/5/15,D,O,T,1,25.44,0,57.12,6797,7.3392,21.1,146.9,0,152.74,8488
100086,12/6/15,D,O,T,1,27.84,0,57.15,6801,8.8404,21.1,146.5,0,122.67,8489
100086,12/7/15,D,O,T,1,25.2,0,56.68,6745,8.9964,22,147.3,0,149.43,8490
100086,12/8/15,D,O,T,1,29.76,0,55.7,6628,7.089,22,146.3,0,147.92,8491
100086,12/9/15,D,O,T,1,30,0,58.11,6915,10.2582,22,145.1,0,147.27,8492
100086,12/10/15,D,O,T,1,27.12,0,57.19,6806,6.2475,22,145.6,0,146.91,8493
100086,12/11/15,D,O,T,1,24.48,0,56.45,6717,7.2558,20.8,142.8,0,148.63,8494
100086,12/12/15,D,O,T,1,18,0,56,6664,7.8396,20.8,137.9,0,121.33,8495
100086,12/13/15,D,O,T,1,27.0864,0,57,6783,6.8388,20.8,135.7,0,122.54,8496
100086,12/14/15,D,O,T,1,28.32,0,56.07,6672,8.2566,20.8,136.7,0,119.4,8497
100086,12/15/15,D,O,T,1,19.68,0,57.99,6901,6.8388,20.8,137.6,0,121.7,8498
100086,12/16/15,D,O,T,1,23.04,0,56.99,6782,7.089,20.8,137,0,120.32,8499
100086,12/17/15,D,O,T,1,25.92,0,56.76,6754,10.4125,20.8,138.7,0,122.77,8500
100086,12/18/15,D,O,T,1,23.52,0,57.07,6791,9.0072,18.3,138.6,0,122.6,8501
100086,12/19/15,D,O,T,1,23.04,0,43.61,5190,7.5894,18.3,138.2,0,124.73,8502
100086,12/20/15,D,O,T,1,23.04,0,55.29,6579,8.0898,18.3,138.1,0,151.48,8503
100086,12/21/15,D,O,T,1,20.4,0,56.56,6731,6.3384,18.3,138.5,0,122.83,8504
100086,12/22/15,D,O,T,1,20.4,0,56.54,6728,9.7578,18.3,137.8,0,148.38,8505
100086,12/23/15,D,O,T,1,22.32,0,55.94,6657,7.923,18.3,138.6,0,120.29,8506
100086,12/24/15,D,O,T,1,18.96,0,56.17,6684,6.255,18.3,137.6,0,121.61,8507
100086,12/25/15,D,O,T,1,28.56,0,56.63,6739,9.5076,17.7,136.6,0,122.05,8508
100086,12/26/15,D,O,T,1,23.28,0,43.75,5206,6.5052,17.7,138.9,0,123.47,8509
100086,12/27/15,D,O,T,1,19.92,0,58.25,6932,7.5894,17.7,139.6,0,122.13,8510
100086,12/28/15,D,O,T,1,20.4,0,54.26,6457,6.4218,17.7,140.1,0,122.86,8511
100086,12/29/15,D,O,T,1,18.24,0,57.91,6891,8.6736,17.7,140.6,0,147.71,8512
100086,12/30/15,D,O,T,1,18.96,0,55.13,6560,8.2566,17.7,139.7,0,121.27,8513
100086,12/31/15,D,O,T,1,21.36,0,55.21,6570,7.1724,17.7,139,0,120.1,8514
100086,1/1/16,D,O,T,1,29.76,0,56.85,6765,9.9246,14.5,138.4,0,122.52,8515
100086,1/2/16,D,O,T,1,26.64,0,49.71,5916,8.5068,14.5,139.5,0,122.9,8516
100086,1/3/16,D,O,T,1,30,0,55.39,6592,7.1724,14.5,141,0,122.69,8517
100086,1/4/16,D,O,T,1,0,0,55.08,6555,9.996,14.5,141,0,122.68,8518
100086,1/5/16,D,O,T,1,18.1104,0,55.320345,6583.103448,6.2475,14.5,150.9,0,129.328276,8519
100086,1/6/16,D,O,T,1,23.9904,0,56.96,6778,8.1732,18.2,150.9,0,180.56,8520
100086,1/7/16,D,O,T,1,18.468,0,57.42,6833,7.506,18.2,137.2,0,120.54,8521
100086,1/8/16,D,O,T,1,19.92,0,55.292143,6579.75,8.4133,18.2,143.1,0,128.821429,8522
100086,1/9/16,D,O,T,1,20.88,0,56.06,6671,10.2459,18.2,143.6,0,148.62,8523
100086,1/10/16,D,O,T,1,24.96,0,56.24,6693,10.425,18.2,140.8,0,122.04,8524
100086,1/11/16,D,O,T,1,24.96,0,56.5,6724,8.0064,15.7,140.8,0,121.24,8525
100086,1/12/16,D,O,T,1,28.08,0,57.27,6815,10.4125,15.7,141.6,0,146.95,8526
100086,1/13/16,D,O,T,1,21.36,0,58.48,6959,8.7465,15.7,141.6,0,147.88,8527
100086,1/14/16,D,O,T,1,18.24,0,57.62,6857,10.2459,15.7,142.7,0,122.27,8528
100086,1/15/16,D,O,T,1,18,0,56.17,6684,9.591,15.7,140,0,121.24,8529
100086,1/16/16,D,O,T,1,29.28,0,57.78,6876,8.1634,15.7,137.5,0,153.95,8530
100086,1/17/16,D,O,T,1,19.2,0,57.52,6845,7.0056,15.5,137.9,0,119.66,8531
100086,1/18/16,D,O,T,1,26.88,0,55.14,6562,7.2558,15.5,137.9,0,119.92,8532
100086,1/19/16,D,O,T,1,23.52,0,58.84,7002,7.9968,15.5,140.1,0,121.98,8533
100086,1/20/16,D,O,T,1,19.68,0,57.28,6816,7.6728,15.5,140.1,0,122.33,8534
100086,1/21/16,D,O,T,1,18.24,0,57.11,6796,10.008,15.5,135.7,0,121.37,8535
100086,1/22/16,D,O,T,1,27.36,0,57.36,6826,9.6628,15.5,134.8,0,148.36,8536
100086,1/23/16,D,O,T,1,27.6,0,56.71,6748,10.1748,17.9,133.6,0,118.67,8537
100086,1/24/16,D,O,T,1,24.48,0,54.64,6502,10.1748,17.9,133.7,0,120.8,8538
100086,1/25/16,D,O,T,1,26.4,0,56.91,6772,8.4966,17.9,133.7,0,121.13,8539
100086,1/26/16,D,O,T,1,23.52,0,53.81,6403,9.9246,17.9,138.2,0,120.48,8540
100086,1/27/16,D,O,T,1,22.08,0,54.4,6474,6.9972,17.9,138.2,0,149.53,8541
100086,1/28/16,D,O,T,1,19.44,0,54.9,6533,8.1732,17.9,135.7,0,122.66,8542
100086,1/29/16,D,O,T,1,29.76,0,55.27,6577,7.0056,14.7,135,0,120.25,8543
100086,1/30/16,D,O,T,1,26.4,0,55.95,6658,9.5076,14.7,133.9,0,118.58,8544
100086,1/31/16,D,O,T,1,21.36,0,55.3,6581,9.2574,14.7,132.1,0,119.91,8545
100086,2/1/16,D,O,T,1,18.96,0,56.75,6753,8.6632,14.7,132.1,0,120.58,8546
100086,2/2/16,D,O,T,1,22.32,0,55.39,6592,8.757,14.7,132.5,0,116.49,8547
100086,2/3/16,D,O,T,1,18.48,0,56.87,6767,8.4966,14.7,132.5,0,121.06,8548
100086,2/4/16,D,O,T,1,19.2,0,56.45,6718,8.4234,14.7,130.2,0,150.78,8549
100086,2/5/16,D,O,T,1,21.84,0,55.43,6596,10.425,14.7,129.7,0,120.02,8550
100086,2/6/16,D,O,T,1,29.76,0,55.71,6629,10.1626,14.7,127.5,0,119.28,8551
100086,2/7/16,D,O,T,1,25.2,0,56,6664,9.0906,14.7,126.6,0,116.71,8552
100086,2/8/16,D,O,T,1,25.44,0,54.24,6454,10.3416,14.7,126.6,0,120.16,8553
100086,2/9/16,D,O,T,1,20.0232,1.04,56.268966,6695.965517,8.0025,14.7,116.2,0,126.353103,8554
100086,2/10/16,D,O,T,1,23.9112,1.13,56.260714,6694.964286,9.9246,18.5,116.2,0,126.535714,8555
100086,2/11/16,D,O,T,1,23.28,0,54.24,6455,6.8388,18.5,134.4,0,122.29,8556
100086,2/12/16,D,O,T,1,25.68,0,53.65,6384,8.8298,12.8,154.6,0,149.56,8557
100086,2/13/16,D,O,T,1,19.2,0,52.41,6237,7.7562,12.8,153.2,0,152.52,8558
100086,2/14/16,D,O,T,1,28.56,0,51.91,6177,9.591,12.8,152,0,148.28,8559
100086,2/15/16,D,O,T,1,20.4,0,52.12,6202,8.8404,12.8,152,0,150.24,8560
100086,2/16/16,D,O,T,1,19.44,0,52.66,6266,9.0797,12.8,151,0,150.67,8561
100086,2/17/16,D,O,T,1,29.76,0,52.8,6283,10.0793,12.8,151,0,149.15,8562
100086,2/18/16,D,O,T,1,19.92,0,52.34,6229,8.0801,21.1,148.4,0,149.8,8563
100086,2/19/16,D,O,T,1,20.88,0,52.53,6251,8.0064,21.1,145.1,0,121.79,8564
100086,2/20/16,D,O,T,1,18.72,0,54.96,6540,7.2558,21.1,142.3,0,122.08,8565
100086,2/21/16,D,O,T,1,26.16,0,54.93,6537,6.7554,21.1,142.3,0,121.73,8566
100086,2/22/16,D,O,T,1,22.32,0,52.12,6202,6.9139,21.1,142.3,0,121.12,8567
100086,2/23/16,D,O,T,1,24.24,0,52.76,6278,9.5076,21.1,126.7,0,119.08,8568
100086,2/24/16,D,O,T,1,22.56,0,52.48,6245,7.533,17.2,126.7,0,118.48,8569
100086,2/25/16,D,O,T,1,27.6,0,53.2,6331,10.0793,17.2,120.6,0,91.94,8570
100086,2/26/16,D,O,T,1,24.96,0,52.17,6208,9.0797,17.2,117.4,0,116.15,8571
100086,2/27/16,D,O,T,1,26.8464,0,49.02,5833,6.4974,17.2,111.9,0,92.8,8572
100086,2/28/16,D,O,T,1,21.12,0,53.866296,6410,6.672,17.2,113.9,0,126.712963,8573
100086,2/29/16,D,O,T,1,27.36,0,50.37,5994,10.1748,17.2,113.9,0,117.4,8574
100086,3/1/16,D,O,T,1,26.16,0,49.77,5923,8.9238,20.9,108.3,0,91.25,8575
100086,3/2/16,D,O,T,1,26.64,0,49.78,5924,8.4234,20.9,108.3,0,91.76,8576
100086,3/3/16,D,O,T,1,23.28,0,49.62,5905,8.8404,20.9,106.6,0,92.46,8577
100086,3/4/16,D,O,T,1,28.32,0,49.39,5877,10.3416,20.9,105.8,0,90.97,8578
100086,3/5/16,D,O,T,1,25.44,0,49.28,5864,8.757,20.9,104.6,0,92.01,8579
100086,3/6/16,D,O,T,1,24.24,0,48.96,5826,9.6744,20.9,104.6,0,91.74,8580
100086,3/7/16,D,O,T,1,21.84,0,49.14,5848,9.2574,20,103.8,0,90.47,8581
100086,3/8/16,D,O,T,1,18.24,0,49.51,5892,8.0064,20,103.2,0,91.18,8582
100086,3/9/16,D,O,T,1,19.2,0,49.71,5916,8.1732,20,103.2,0,90.69,8583
100086,3/10/16,D,O,T,1,25.44,0,49.08,5841,7.8396,20,100.6,0,92.09,8584
100086,3/11/16,D,O,T,1,30,0,49.09,5842,8.5068,20,98.3,0,91.27,8585
100086,3/12/16,D,O,T,1,18.96,0,47.34,5633,6.5052,16.3,98.3,0,88.96,8586
100086,3/13/16,D,O,T,1,19.68,0,51.051786,6075.142857,8.0064,16.3,98.8,0,112.074286,8587
100086,3/14/16,D,O,T,1,23.52,0,47.76,5683,7.923,16.3,97.1,0,88.28,8588
100086,3/15/16,D,O,T,1,28.56,0,49.62,5905,8.0898,16.3,97.9,0,88.63,8589
100086,3/16/16,D,O,T,1,25.44,0,48.92,5822,9.4468,16,98.2,0,88.8,8590
100086,3/17/16,D,O,T,1,19.68,0,48.69,5794,8.6944,16,97.1,0,65.8,8591
100086,3/18/16,D,O,T,1,18.24,0,49.29,5866,9.2574,16,96.7,0,65.34,8592
100086,3/19/16,D,O,T,1,21.36,0,48.98,5829,6.9222,16,96.8,0,88.88,8593
100086,3/20/16,D,O,T,1,21.6,0,48.9,5819,10.0914,16,96.1,0,87.1,8594
100086,3/21/16,D,O,T,1,29.04,0,48.71,5797,8.9238,31.6,91.1,0,88.93,8595
100086,3/22/16,D,O,T,1,20.64,0,48.59,5782,7.1724,31.6,84.7,0,65.11,8596
100086,3/23/16,D,O,T,1,22.8,0,48.13,5727,7.8396,31.6,83.7,0,65.11,8597
100086,3/24/16,D,O,T,1,21.12,0,48.39,5758,9.5076,31.6,83.3,0,87.78,8598
100086,3/25/16,D,O,T,1,20.4,0,49.3,5867,8.4234,16.3,82,0,64.88,8599
100086,3/26/16,D,O,T,1,24.24,0,48.16,5731,9.8412,16.3,80.6,0,65.38,8600
100086,3/27/16,D,O,T,1,24.3552,0,48.51,5773,8.4234,16.3,70.3,0,88.4,8601
100086,3/28/16,D,O,T,1,20.64,0,48.99963,5831.037037,8.8404,16.3,74.3,0,85.58037,8602
100086,3/29/16,D,O,T,1,25.2,0,48.44,5764,9.8412,16.3,74.4,0,64.52,8603
100086,3/30/16,D,O,T,1,22.8,0,48.84,5812,7.8396,16.3,75.8,0,65.44,8604
100086,3/31/16,D,O,T,1,23.52,0,49.17,5851,6.8388,8.1,76.7,0,65.13,8605
100086,4/1/16,D,O,T,1,21.6,0,48.871111,5815.703704,6.255,8.1,76.7,0,81.67963,8606
100086,4/2/16,D,O,T,1,23.04,0,48.842308,5812.269231,6.9222,8.1,112.5,0,81.265,8607
100086,4/3/16,D,O,T,1,21.6,0,52.73,6275,8.8616,8.1,84,0,91.09,8608
100086,4/4/16,D,O,T,1,18,0,50.96,6064,6.9388,11.7,84,0,90.23,8609
100086,4/5/16,D,O,T,1,20.88,0,49.66,5909,7.1724,11.7,86.5,0,90.28,8610
100086,4/6/16,D,O,T,1,22.08,0,49.88,5936,6.255,11.7,86.5,0,91.46,8611
100086,4/7/16,D,O,T,1,22.8,0,53.71,6391,6.672,11.7,89.2,0,88.48,8612
100086,4/8/16,D,O,T,1,29.28,0,51.01,6070,10.3416,11.7,89.9,0,89.88,8613
100086,4/9/16,D,O,T,1,18.24,0,49.82,5928,10.3416,11.7,89.1,0,121.37,8614
100086,4/10/16,D,O,T,1,29.76,0,52.16,6207,6.672,18.5,88.9,0,92.5,8615
100086,4/11/16,D,O,T,1,23.52,0,50.81,6046,6.4141,18.5,89.9,0,89.77,8616
100086,4/12/16,D,O,T,1,18.48,0,50.85,6051,8.5902,18.5,89.1,0,88.08,8617
100086,4/13/16,D,O,T,1,24.24,0,50.92,6060,6.4974,18.5,89.1,0,90.69,8618
100086,4/14/16,D,O,T,1,21.6,0,53.72,6393,8.4234,18.5,88.6,0,90.25,8619
100086,4/15/16,D,O,T,1,23.28,0,53.52,6369,6.5052,18.5,87.9,0,87.03,8620
100086,4/16/16,D,O,T,1,24.24,0,53.16,6326,6.9222,19,87.1,0,91.36,8621
100086,4/17/16,D,O,T,1,29.76,0,53.03,6310,9.174,19,86.6,0,89.2,8622
100086,4/18/16,D,O,T,1,25.68,0,53.33,6346,8.1732,19,85.4,0,90.43,8623
100086,4/19/16,D,O,T,1,27.36,0,52.72,6274,9.7812,19,85.3,0,90.52,8624
100086,4/20/16,D,O,T,1,23.28,0,53.15,6325,7.3392,19,85.3,0,65.6,8625
100086,4/21/16,D,O,T,1,19.92,0,53.23,6334,8.5068,19,83.4,0,88.3,8626
100086,4/22/16,D,O,T,1,29.28,0,52.32,6226,10.1992,19,83.4,0,88.45,8627
100086,4/23/16,D,O,T,1,21.84,0,52.92,6298,8.5068,19.1,83.4,0,87.46,8628
100086,4/24/16,D,O,T,1,24.24,0,51.7,6152,6.7716,19.1,82.6,0,87.76,8629
100086,4/25/16,D,O,T,1,20.88,0,52.19,6211,8.5068,19.1,82.6,0,88.97,8630
100086,4/26/16,D,O,T,1,24.96,0,51.92,6178,8.2764,19.1,82.2,0,88.7,8631
100086,4/27/16,D,O,T,1,26.16,0,51.68,6150,6.3384,19.1,82.2,0,65.4,8632
100086,4/28/16,D,O,T,1,24.48,0,52.07,6196,7.1724,19.1,81.4,0,88.61,8633
100086,4/29/16,D,O,T,1,19.92,0,52.56,6255,10.1748,19.1,81.6,0,87.95,8634
100086,4/30/16,D,O,T,1,27.6,0,52.64,6264,10.008,18.7,82.5,0,87.28,8635
100086,5/1/16,D,O,T,1,21.6,0,52.01,6189,8.8404,18.7,80.7,0,88.21,8636
100086,5/2/16,D,O,T,1,19.44,0,51.98,6186,6.9222,18.7,79.5,0,65.6,8637
100086,5/3/16,D,O,T,1,27.84,0,51.89,6175,10.008,18.7,80,0,87.74,8638
100086,5/4/16,D,O,T,1,18.72,0,52.6,6259,7.7562,18.7,80,0,90.11,8639
100086,5/5/16,D,O,T,1,21.84,0,52.79,6282,7.106,18.7,79.3,0,88.02,8640
100086,5/6/16,D,O,T,1,22.32,0,52.15,6206,8.5902,18.7,78.9,0,88.28,8641
100086,5/7/16,D,O,T,1,23.52,0,52.69,6270,9.1124,19.6,79.1,0,65.34,8642
100086,5/8/16,D,O,T,1,22.08,0,51.46,6124,8.757,19.6,77.7,0,88.16,8643
100086,5/9/16,D,O,T,1,29.28,0,51.76,6159,9.2796,19.6,77.3,0,65.91,8644
100086,5/10/16,D,O,T,1,26.4,0,52.67,6268,9.4242,19.6,78.7,0,65.44,8645
100086,5/11/16,D,O,T,1,24.48,0,52.65,6265,7.6076,19.6,78.7,0,65.28,8646
100086,5/12/16,D,O,T,1,21.12,0,52.9,6295,6.672,19.6,79.2,0,65.41,8647
100086,5/13/16,D,O,T,1,20.4,0,52.77,6280,7.923,19.6,78.7,0,65.32,8648
100086,5/14/16,D,O,T,1,29.76,0,52.81,6284,8.4234,19.6,79.1,0,88.1,8649
100086,5/15/16,D,O,T,1,18.48,0,52.71,6273,6.5886,19.6,78.5,0,65.36,8650
100086,5/16/16,D,O,T,1,28.32,0,52.91,6296,6.4218,19.6,78.5,0,87.4,8651
100086,5/17/16,D,O,T,1,22.8,0,52.454483,6242.068966,8.778,25.3,79.6,0,80.521034,8652
100086,5/18/16,D,O,T,1,29.04,0,51.64,6145,6.3384,25.3,79.6,0,87.83,8653
100086,5/19/16,D,O,T,1,29.28,0,52.384643,6233.75,7.7562,25.3,81.8,0,80.071071,8654
100086,5/20/16,D,O,T,1,27.36,0,53.03,6310,9.6744,25.3,79,0,65.6,8655
100086,5/21/16,D,O,T,1,24.48,0,52.32,6226,8.5068,25.3,78,0,87.26,8656
100086,5/22/16,D,O,T,1,26.64,0,51.26,6100,7.1896,25.3,76.2,0,65.33,8657
100086,5/23/16,D,O,T,1,28.8,0,52.38,6233,7.2558,25.3,76.7,0,65.66,8658
100086,5/24/16,D,O,T,1,20.88,0,51.72,6155,6.4218,18.8,76.3,0,88.68,8659
100086,5/25/16,D,O,T,1,26.4,0,51.89,6175,7.7562,18.8,76.3,0,87.01,8660
100086,5/26/16,D,O,T,1,20.16,0,51.93,6180,8.4436,18.8,75.7,0,65.57,8661
100086,5/27/16,D,O,T,1,26.16,0,52.13,6203,9.0288,18.8,76,0,65.43,8662
100086,5/28/16,D,O,T,1,27.84,0,51.93,6180,7.8396,18.8,76.4,0,65.25,8663
100086,5/29/16,D,O,T,1,23.76,0,52.41,6237,8.8404,16.7,76.4,0,64.65,8664
100086,5/30/16,D,O,T,1,28.32,0,51.64,6145,8.2566,16.7,76.4,0,65.42,8665
100086,5/31/16,D,O,T,1,24.48,0,51.55,6134,10.1156,16.7,75.1,0,64.65,8666
100086,6/1/16,D,O,T,1,26.16,0,51.51,6130,9.5076,16.7,75.1,0,86.96,8667
100086,6/2/16,D,O,T,1,24.24,0,50.88,6055,8.1092,16.7,75.5,0,88,8668
100086,6/3/16,D,O,T,1,24.96,0,52.166296,6207.777778,9.932807,16.7,77.717241,0,74.493333,8669
100086,6/4/16,D,O,T,1,17.1072,6.48,52.142308,6204.923077,8.0898,16.7,85.4,0,73.973077,8670
100086,6/5/16,D,O,T,1,20.0448,3.18,42.34,5039,6.27,7.8,68.3,0,77.27,8671
100086,6/6/16,D,O,T,1,19.4184,3.57,59.77,7113,7.3304,16.5,68.3,0,79.43,8672
100086,6/7/16,D,O,T,1,9.3936,178.19,55.78,6638,6.5807,16.5,42.9,0,43.93,8673
100086,6/8/16,D,O,T,1,6.84,138.4,56.34,6704,8.4966,16.5,42.9,0,33.16,8674
100086,6/9/16,D,O,T,1,7.2072,141.86,56.1,6676,9.174,16.5,41,0,24.7,8675
100086,6/10/16,D,O,T,1,10.0368,205.84,55.13,6560,8.757,16.5,41.4,0,27.8,8676
100086,6/11/16,D,O,T,1,9.4752,178.18,54.81,6522,7.089,16.5,44.9,0,26.8,8677
100086,6/12/16,D,O,T,1,10.2816,166.98,55.74,6633,7.0056,16.5,48,0,41.37,8678
100086,6/13/16,D,O,T,1,15.3,152.07,55.73,6632,8.5799,16.5,47.8,0,44.2,8679
100086,6/14/16,D,O,T,1,9.1632,181.2,54.98,6543,9.3296,16.5,43.5,0,45.12,8680
100086,6/15/16,D,O,T,1,12.144,170.63,55.61,6618,8.9131,16.5,43.5,0,33.38,8681
100086,6/16/16,D,O,T,1,9.288,201.25,53.098077,6318.692308,6.4896,12.4,40.7,0,61.171538,8682
100086,6/17/16,D,O,T,1,9.984,150.41,47.41,5642,8.5799,12.4,38,0,38.23,8683
100086,6/18/16,D,O,T,1,8.7984,197.2,56.42,6714,6.664,12.4,36.6,0,28.71,8684
100086,6/19/16,D,O,T,1,10.6704,205.2,56.64,6740,9.0797,12.4,36.2,0,27.96,8685
100086,6/20/16,D,O,T,1,9.828,211.56,57.5,6842,6.9804,12.4,35.6,0,28.08,8686
100086,6/21/16,D,O,T,1,9.7584,180.96,57.71,6868,10.2459,12.4,35.1,0,28.22,8687
100086,6/22/16,D,O,T,1,9.7584,182.7,56.71,6749,8.1634,16.5,35.1,0,26.88,8688
100086,6/23/16,D,O,T,1,8.4816,188.57,56.17,6684,6.2475,14.1,35.4,0,28.28,8689
100086,6/24/16,D,O,T,1,8.208,183.38,47.99,5711,7.4137,14.1,35.9,0,35.56,8690
100086,6/25/16,D,O,T,1,10.464,194.94,56.64,6740,9.4129,14.1,36.7,0,27.29,8691
100086,6/26/16,D,O,T,1,8.0496,137.6,56.58,6733,7.8396,14.1,37,0,29.12,8692
100086,6/27/16,D,O,T,1,8.424,187.48,56.51,6725,10.3292,14.1,37,0,34.42,8693
100086,6/28/16,D,O,T,1,9.0792,138.4,56.63,6739,10.3292,14.1,37.6,0,37.33,8694
100086,6/29/16,D,O,T,1,10.4832,162.62,56.74,6752,10.3292,14.1,37.6,0,35.13,8695
100086,6/30/16,D,O,T,1,8.9856,152.24,56.92,6774,9.4129,14.1,37.8,0,34.89,8696
100086,7/1/16,D,O,T,1,9.9408,178.19,56.6,6735,9.7461,17.5,37.8,0,28.45,8697
100086,7/2/16,D,O,T,1,10.8528,214.52,57.09,6794,8.0898,17.5,37.8,0,34.27,8698
100086,7/3/16,D,O,T,1,10.944,183.38,55.281111,6578.518519,0.1209,17.5,37.9,0,36.295556,8699
100086,7/4/16,D,O,T,1,2.3712,53.53,55.281111,6578.518519,6.4974,17.5,17.1,0,36.295556,8700
100086,7/5/16,D,O,T,1,7.8624,176.46,55.778846,6637.730769,6.7473,17.5,40.1,0,34.719615,8701
100086,7/6/16,D,O,T,1,8.2368,147.05,55.6192,6618.72,7.497,17.5,35.5,0,32.9312,8702
100086,7/7/16,D,O,T,1,7.02,168.56,55.6125,6617.916667,7.9135,14.2,33.4,0,32.472917,8703
100086,7/8/16,D,O,T,1,9.9216,188.57,55.58087,6614.173913,10.1626,14.2,33.4,0,32.443043,8704
100086,7/9/16,D,O,T,1,7.6752,180.6,56.35,6706,8.9238,14.2,32.7,0,27.53,8705
100086,7/10/16,D,O,T,1,8.664,190.3,56.24,6692,9.9127,14.2,32.7,0,27.88,8706
100086,7/11/16,D,O,T,1,9.3936,192.03,56.13,6680,8.1536,14.2,33,0,27.03,8707
100086,7/12/16,D,O,T,1,9.5472,189.2,56.8,6759,7.9968,14.2,33.1,0,27.03,8708
100086,7/13/16,D,O,T,1,10.4832,175.44,55.65,6622,8.0801,16.7,33.1,0,27.59,8709
100086,7/14/16,D,O,T,1,11.0448,190.3,47.87,5696,9.8294,13.6,33.6,0,36.01,8710
100086,7/15/16,D,O,T,1,11.1384,138.4,56.38,6709,9.5795,13.6,32.7,0,33.59,8711
100086,7/16/16,D,O,T,1,7.3008,168.56,55.464348,6600.26087,9.2574,13.6,32.2,0,30.846957,8712
100086,7/17/16,D,O,T,1,10.4832,215,55.81,6641,9.2463,13.6,32.1,0,27.64,8713
100086,7/18/16,D,O,T,1,10.0152,188.57,55.92,6655,8.2467,13.6,32.2,0,28.08,8714
100086,7/19/16,D,O,T,1,10.3056,199.52,55.58,6614,7.9135,13.6,32.4,0,27.35,8715
100086,7/20/16,D,O,T,1,10.2144,185.76,56.31,6701,6.5807,17.2,32.4,0,26.93,8716
100086,7/21/16,D,O,T,1,7.488,205.87,56.82,6762,7.2471,17.2,33.2,0,28.21,8717
100086,7/22/16,D,O,T,1,9.6408,141.86,56.98,6781,7.8302,17.2,33.3,0,28,8718
100086,7/23/16,D,O,T,1,7.02,143.59,55.97,6661,6.9972,17.2,33.7,0,28.07,8719
100086,7/24/16,D,O,T,1,7.6752,149.64,56.22,6690,9.735,17.2,34.4,0,27.67,8720
100086,7/25/16,D,O,T,1,10.764,215,56.4,6712,8.4133,17.2,34.4,0,27.99,8721
100086,7/26/16,D,O,T,1,21.888,78.54,57.25,6813,10.425,17.2,65.8,0,28.32,8722
100086,7/27/16,D,O,T,1,16.5984,69.96,56.03,6667.636364,6.5807,17.2,65.8,0,29.772273,8723
100086,7/28/16,D,O,T,1,18.24,0,50.21,5975,7.5894,17.2,85.2,0,86.53,8724
100086,7/29/16,D,O,T,1,18.72,0,49.7,5914,7.8302,27,85.1,0,86.89,8725
100086,7/30/16,D,O,T,1,25.8984,1.88,55.346667,6586.285714,8.0898,27,84.3,0,34.33619,8726
100086,7/31/16,D,O,T,1,28.8,0,49.54,5895,9.7578,27,83.1,0,85.37,8727
100086,8/1/16,D,O,T,1,18,0,49.72,5917,9.9484,27,83.1,0,87.86,8728
100086,8/2/16,D,O,T,1,26.16,0,50.21,5975,6.255,27,83.4,0,86.77,8729
100086,8/3/16,D,O,T,1,19.68,0,50.91,6058,9.174,27,83.4,0,72.18,8730
100086,8/4/16,D,O,T,1,27.6,0,50.55,6016,8.1732,26.3,82.6,0,89.18,8731
100086,8/5/16,D,O,T,1,19.9584,2.02,54.146667,6443.5,6.9222,26.3,83.2,0,44.9875,8732
100086,8/6/16,D,O,T,1,18.72,0,50.04,5955,6.9222,26.3,81.2,0,84.78,8733
100086,8/7/16,D,O,T,1,30,0,49.92,5941,9.4242,26.3,81.9,0,86.28,8734
100086,8/8/16,D,O,T,1,20.4,0,50.08,5960,8.2566,26.3,81.9,0,86.86,8735
100086,8/9/16,D,O,T,1,20.4,0,50.47,6006,7.2558,28.5,82.8,0,64.97,8736
100086,8/10/16,D,O,T,1,26.16,0,53.2524,6337.12,7.923,28.5,82.8,0,52.806,8737
100086,8/11/16,D,O,T,1,23.04,0,50.71,6035,7.5894,28.5,82.1,0,64.33,8738
100086,8/12/16,D,O,T,1,28.8,0,50.97,6066,7.2558,28.5,82.2,0,65.07,8739
100086,8/13/16,D,O,T,1,19.2,0,50.77,6042,7.0056,28.5,82.2,0,86.67,8740
100086,8/14/16,D,O,T,1,0,0,51.98,6186,6.9888,28.5,73.5,0,87.7,8741
100086,8/15/16,D,O,T,1,0,0,52.7616,6278.84,7.8396,28.5,73.5,0,59.988,8742
100086,8/16/16,D,O,T,1,27.7992,1.15,52.634583,6263.75,8.1092,20.8,84.6,0,61.335833,8743
100086,8/17/16,D,O,T,1,20.9088,1.21,52.491739,6246.73913,7.2558,20.8,84.6,0,62.781739,8744
100086,8/18/16,D,O,T,1,19.44,0,52.33,6227,7.3392,20.8,75.6,0,64.91,8745
100086,8/19/16,D,O,T,1,26.4,0,51.71,6153,9.6744,20.8,77.6,0,65.16,8746
100086,8/20/16,D,O,T,1,20.4,0,52.28,6221,9.6744,20.8,80.2,0,87.14,8747
100086,8/21/16,D,O,T,1,26.88,0,52.67,6268,7.4226,20.8,80.4,0,87.78,8748
100086,8/22/16,D,O,T,1,19.92,0,52.55,6253,9.6744,5.2,80.4,0,117.42,8749
100086,8/23/16,D,O,T,1,19.8648,3.63,51.407727,6117.636364,9.0072,5.2,99.9,0,77.28,8750
100086,8/24/16,D,O,T,1,21.7872,3.15,51.17,6089.333333,6.2475,5.2,99.9,0,79.627143,8751
100086,8/25/16,D,O,T,1,26.64,0,53.05,6313,6.672,5.2,111.7,0,122.98,8752
100086,8/26/16,D,O,T,1,23.04,0,52.66,6267,9.9246,5.2,112.5,0,121.74,8753
100086,8/27/16,D,O,T,1,25.2,0,53.32,6345,6.4218,5.2,112.3,0,120.76,8754
100086,8/28/16,D,O,T,1,21.1968,0,53.71,6391,7.923,16.7,102.8,0,91.34,8755
100086,8/29/16,D,O,T,1,18.3264,0,51.370455,6113.181818,7.923,16.7,102.8,0,87.602273,8756
100086,8/30/16,D,O,T,1,21.6,0,54.01,6427,7.1724,16.7,112.2,0,118.59,8757
100086,8/31/16,D,O,T,1,26.64,0,53.49,6365,10.008,16.7,114.3,0,122.31,8758
100086,9/1/16,D,O,T,1,21.4656,0,53.2,6331,7.3392,16.7,121,0,91.72,8759
100086,9/2/16,D,O,T,1,22.08,0,56.56,6731,7.3392,16.7,110.6,0,95.16,8760
100086,9/3/16,D,O,T,1,23.52,0,54.82,6524,9.6744,16.7,108.9,0,93.09,8761
100086,9/4/16,D,O,T,1,29.04,0,54.19,6449,9.7578,16.7,109.7,0,92.23,8762
100086,9/5/16,D,O,T,1,23.52,0,53.24,6335,9.6744,16.7,109.7,0,120.6,8763
100086,9/6/16,D,O,T,1,28.32,0,54.45,6480,10.1748,16.7,110.5,0,93.25,8764
100086,9/7/16,D,O,T,1,21.36,0,53.75,6396,8.1732,16.7,111.1,0,92.8,8765
100086,9/8/16,D,O,T,1,23.04,0,53.01,6308,9.5795,16.7,112.1,0,117.65,8766
100086,9/9/16,D,O,T,1,24.24,0,54.37,6470,6.5052,16.7,112.2,0,92.98,8767
100086,9/10/16,D,O,T,1,25.92,0,54.78,6519,9.6744,16.7,111.5,0,91.69,8768
100086,9/11/16,D,O,T,1,27.84,0,52.53,6251,6.3384,16.7,111.8,0,119.78,8769
100086,9/12/16,D,O,T,1,26.4,0,53.13,6323,6.7554,16.7,110.3,0,119.06,8770
100086,9/13/16,D,O,T,1,18.72,0,53.08,6316,9.6744,20.2,110.6,0,121.38,8771
100086,9/14/16,D,O,T,1,22.8,0,52.6,6259,7.1724,20.2,111.3,0,119.77,8772
100086,9/15/16,D,O,T,1,22.56,0,53.16,6326,8.0898,20.2,108.6,0,118.51,8773
100086,9/16/16,D,O,T,1,22.32,0,53.69,6389,9.2574,20.2,108.7,0,119.37,8774
100086,9/17/16,D,O,T,1,0,0,53.79,6401,8.0898,20.2,108.7,0,118.27,8775
100086,9/18/16,D,O,T,1,25.6824,4.55,53.541923,6371.461538,10.032,20.2,210.6,0,107.975769,8776
100086,9/19/16,D,O,T,1,24.2208,5.25,53.5924,6377.48,6.5886,20.2,210.6,0,108.8092,8777
100086,9/20/16,D,O,T,1,20.88,0,54.38,6471,10.0914,23,120.4,0,147.96,8778
100086,9/21/16,D,O,T,1,27.84,0,54.78,6519,8.5902,23,120.4,0,149.78,8779
100086,9/22/16,D,O,T,1,27.12,0,51.56,6136,6.4218,23,126.1,0,149.67,8780
100086,9/23/16,D,O,T,1,28.08,0,51.25,6099,9.5076,23,128.6,0,147.9,8781
100086,9/24/16,D,O,T,1,28.08,0,51.94,6181,6.672,23,123.2,0,89.66,8782
100086,9/25/16,D,O,T,1,23.28,0,51.45,6122,7.8396,23,114.7,0,120.4,8783
100086,9/26/16,D,O,T,1,23.28,0,50.33,5989,9.591,17.2,114.7,0,117.88,8784
100086,9/27/16,D,O,T,1,28.08,0,41.08,4888,7.8396,17.2,109.4,0,123.91,8785
100086,9/28/16,D,O,T,1,18.72,0,50.98,6067,10.425,17.2,109.4,0,118,8786
100086,9/29/16,D,O,T,1,18.96,0,51.14,6086,7.4226,17.2,113.1,0,118.56,8787
100086,9/30/16,D,O,T,1,28.32,0,51.39,6115,9.9246,17.2,113.8,0,120.4,8788
100086,10/1/16,D,O,T,1,29.28,0,50.57,6018,9.174,17.2,114.5,0,120.4,8789
100086,10/2/16,D,O,T,1,21.84,0,51.84,6169,6.4218,16.7,118.9,0,121.93,8790
100086,10/3/16,D,O,T,1,29.52,0,51.94,6181,7.923,16.7,118.9,0,121.17,8791
100086,10/4/16,D,O,T,1,25.44,0,52.6,6259,9.8294,16.7,124.5,0,121.46,8792
100086,10/5/16,D,O,T,1,22.8,0,54.89,6532,10.3416,16.7,124.5,0,122.48,8793
100086,10/6/16,D,O,T,1,18,0,54.32,6464,8.5902,16.7,128,0,122.38,8794
100086,10/7/16,D,O,T,1,18.72,0,54.4,6474,6.4141,16.7,130.4,0,148.05,8795
100086,10/8/16,D,O,T,1,24.48,0,54.25,6456,8.2566,16.4,132.4,0,148.48,8796
100086,10/9/16,D,O,T,1,25.2,0,54.63,6501,10.1748,16.4,131.3,0,149.33,8797
100086,10/10/16,D,O,T,1,29.04,0,55.13,6560,7.0056,16.4,131.3,0,150.48,8798
100086,10/11/16,D,O,T,1,19.2,0,54.96,6540,8.9964,16.4,136.1,0,122.72,8799
100086,10/12/16,D,O,T,1,23.28,0,54.5,6486,6.2475,16.4,136.1,0,122.91,8800
100086,10/13/16,D,O,T,1,24.72,0,52.501852,6247.703704,7.4226,16.4,135.7,0,127.845556,8801
100086,10/14/16,D,O,T,1,27.7488,0,56.76,6755,7.2471,14.3,127.8,0,150.31,8802
100086,10/15/16,D,O,T,1,25.2,0,52.636538,6263.769231,6.8388,14.3,137.7,0,129.379231,8803
100086,10/16/16,D,O,T,1,15.4008,0,57.69,6865,6.9972,14.3,98.6,0,151.89,8804
100086,10/17/16,D,O,T,1,16.8912,0,52.7504,6277.32,9.174,14.3,98.6,0,131.1244,8805
100086,10/18/16,D,O,T,1,28.8,0,54.87,6529,7.0056,14.3,141.8,0,151.64,8806
100086,10/19/16,D,O,T,1,23.52,0,52.84,6288,8.9238,14.3,141.8,0,122.7,8807
100086,10/20/16,D,O,T,1,21.84,0,52.25,6218,6.9222,14.3,133.1,0,149.76,8808
100086,10/21/16,D,O,T,1,19.2,0,52.66,6266,7.9135,14.3,135,0,123.43,8809
100086,10/22/16,D,O,T,1,22.8,0,51.26,6100,6.6044,10.3,137.4,0,154.44,8810
100086,10/23/16,D,O,T,1,18.48,0,52.03,6191,6.255,10.3,131.8,0,123.53,8811
100086,10/24/16,D,O,T,1,25.92,0,51,6069,8.5799,10.3,131.8,0,123.49,8812
100086,10/25/16,D,O,T,1,19.92,0,52.33,6227,9.8412,10.3,128.8,0,123.13,8813
100086,10/26/16,D,O,T,1,25.44,0,51.93,6180,10.0914,10.3,128.8,0,122.69,8814
100086,10/27/16,D,O,T,1,25.44,0,51.42,6119,7.1724,10.3,123.7,0,122.99,8815
100086,10/28/16,D,O,T,1,27.12,0,51,6069,9.6744,10.3,121.6,0,123.18,8816
100086,10/29/16,D,O,T,1,28.32,0,51.36,6112,7.7562,10.3,124,0,123.03,8817
100086,10/30/16,D,O,T,1,24.24,0,51.27,6101,9.7578,10.3,121.7,0,122.31,8818
100086,10/31/16,D,O,T,1,22.32,0,51.76,6160,9.2574,10.3,121.7,0,123.31,8819
100086,11/1/16,D,O,T,1,21.12,0,50.9,6057,8.9238,10.3,119.4,0,122.6,8820
100086,11/2/16,D,O,T,1,20.88,0,50.92,6059,6.7554,10.3,119.2,0,121.91,8821
100086,11/3/16,D,O,T,1,19.68,0,50.81,6046,7.2471,10.3,118.9,0,123.06,8822
100086,11/4/16,D,O,T,1,26.4,0,51.1,6081,8.6736,7.5,119.1,0,121.81,8823
100086,11/5/16,D,O,T,1,26.88,0,50.88,6055,9.591,7.5,115.8,0,122.47,8824
100086,11/6/16,D,O,T,1,27.36,0,51.33,6108,8.0064,7.5,115.2,0,122.15,8825
100086,11/7/16,D,O,T,1,25.92,0,52.599615,6259.307692,9.3296,7.5,115.2,0,130.433462,8826
100086,11/8/16,D,O,T,1,24.48,0,52.5184,6249.64,6.672,12.2,117.1,0,129.6776,8827
100086,11/9/16,D,O,T,1,19.2,0,49.94,5943,6.5886,12.2,117.1,0,121.12,8828
100086,11/10/16,D,O,T,1,25.68,0,50.41,5999,6.9222,12.2,124.5,0,122.56,8829
100086,11/11/16,D,O,T,1,19.44,0,50.36,5993,7.1724,12.2,122.9,0,122.61,8830
100086,11/12/16,D,O,T,1,22.56,0,51.14,6086,10.0793,12.2,121.3,0,121.33,8831
100086,11/13/16,D,O,T,1,30,0,50.78,6043,9.2463,10.1,124.7,0,123.15,8832
100086,11/14/16,D,O,T,1,18.24,0,50.98,6067,7.3304,10.1,124.7,0,122.13,8833
100086,11/15/16,D,O,T,1,23.04,0,51.4,6117,9.5795,10.1,127.1,0,122.9,8834
100086,11/16/16,D,O,T,1,27.6,0,51.7,6152,8.7465,10.1,127.1,0,122.32,8835
100086,11/17/16,D,O,T,1,22.56,0,51.52,6131,9.996,10.1,131.6,0,122.98,8836
100086,11/18/16,D,O,T,1,28.32,0,51.74,6157,8.2566,10.1,128.5,0,123.05,8837
100086,11/19/16,D,O,T,1,25.2672,2.28,51.256667,6099.555556,8.0898,10.8,81.9,0,123.84,8838
100086,11/20/16,D,O,T,1,30,0,51.202692,6093.153846,10.1626,10.8,62.3,0,123.855769,8839
100086,11/21/16,D,O,T,1,19.44,0,50.52,6012,7.0805,10.8,62.3,0,64.44,8840
100086,11/22/16,D,O,T,1,23.28,0,49.79,5925,8.2467,10.8,65.9,0,65.64,8841
100086,11/23/16,D,O,T,1,23.28,0,51.26,6100,9.7461,10.8,65.9,0,64.01,8842
100086,11/24/16,D,O,T,1,27.84,0,50.85,6051,9.8412,10.8,61.6,0,66.08,8843
100086,11/25/16,D,O,T,1,19.44,0,50.53,6013,10.2459,10,62.8,0,65.09,8844
100086,11/26/16,D,O,T,1,26.88,0,49.47,5887,9.0797,10,62.8,0,66,8845
100086,11/27/16,D,O,T,1,20.4,0,50.87,6054,9.8412,10,62.8,0,45.93,8846
100086,11/28/16,D,O,T,1,29.28,0,49.86,5933,10.2459,10,61.6,0,66.14,8847
100086,11/29/16,D,O,T,1,26.16,0,49.56,5898,7.4137,10,62.7,0,65.57,8848
100086,11/30/16,D,O,T,1,18.72,0,51.03,6072,9.3296,10,64.4,0,64.13,8849
100086,12/1/16,D,O,T,1,26.64,0,53.85,6408,9.3408,10,60.3,0,63.92,8850
100088,12/2/14,H,L,Q,3,6.604138,0,46.99,3148,10.133007,0.6,19.203448,0,0,740
100088,12/3/14,H,L,Q,3,6.42,0,46.22,3097,7.621429,0.6,19.196429,0,0,741
100088,12/4/14,H,L,Q,3,6.844444,0,46.43,3111,10.479496,0.6,19.188889,0,0,742
100088,12/5/14,H,L,Q,3,6.073846,0,46.52,3117,8.227731,0.6,19.180769,0,0,743
100088,12/6/14,H,L,Q,3,7.728,0,49.24,3299,8.314368,0.6,19.172,0,0,744
100088,12/7/14,H,L,Q,3,6.44,0,46.09,3088,10.393,0.6,19.1625,0,0,745
100088,12/8/14,H,L,Q,3,5.916522,0,46.28,3101,7.27513,0.6,19.152174,0,0,746
100088,12/9/14,H,L,Q,3,9.545455,0,45.96,3079,9.527,0.6,19.140909,0,0,747
100088,12/10/14,H,L,Q,3,6.8,0,42.334615,2958.692308,6.755543,0.6,19.128571,0,8.906923,748
100088,12/11/14,H,L,Q,3,8.232,0,42.334615,2958.692308,10.3932,0.6,19.115,0,8.906923,749
100088,12/12/14,H,L,Q,3,8.665263,0,50.31,3371,8.401221,0.6,19.1,0,0,750
100088,12/13/14,H,L,Q,3,11.293333,0,54.18,3630,8.228056,0.6,19.083333,0,0,751
100088,12/14/14,H,L,Q,3,7.609412,0,52.9,3544,9.354071,0.6,19.064706,0,0,752
100088,12/15/14,H,L,Q,3,8.925,0,55.04,3688,9.440762,0.6,19.04375,0,0,753
100088,12/16/14,H,L,Q,3,8.736,0,50.12,3358,10.13376,0.6,19.02,0,0,754
100088,12/17/14,H,L,Q,3,13.08,0,51.1,3424,9.181114,0.6,18.992857,0,0,755
100088,12/18/14,H,L,Q,3,22.08,0,50.37,3375,9.071,0.6,38.3,0,0,756
100088,12/19/14,H,L,Q,3,22.56,0,48.7,3263,9.0804,0.6,36.1,0,0,757
100088,12/20/14,H,L,Q,3,27.84,0,48.81,3270,7.245,0.6,34,0,0,758
100088,12/21/14,H,L,Q,3,29.28,0,47.51,3183,11.7852,0.6,33.2,0,0,759
100088,12/22/14,H,L,Q,3,24.48,0,47.61,3190,11.6765,0.6,35.1,0,0,760
100088,12/23/14,H,L,Q,3,19.44,0,48.34,3239,9.4668,0.6,36.2,0,0,761
100088,12/24/14,H,L,Q,3,26.88,0,49.33,3305,11.4954,0.6,36.2,0,0,762
100088,12/25/14,H,L,Q,3,21.84,0,49.75,3333,9.264,0.9,35.8,0,0,763
100088,12/26/14,H,L,Q,3,22.8,0,48.84,3272,9.177,0.9,35.3,0,0,764
100088,12/27/14,H,L,Q,3,21.12,0,48.54,3252,8.0095,0.9,35.7,0,0,765
100088,12/28/14,H,L,Q,3,26.64,0,47.84,3205,8.7906,0.9,35.7,0,0,766
100088,12/29/14,H,L,Q,3,25.68,0,48.57,3254,10.808,0.9,35.4,0,0,767
100088,12/30/14,H,L,Q,3,19.68,0,47.57,3187,9.071,0.9,35,0,0,768
100088,12/31/14,H,L,Q,3,27.12,0,47.66,3193,9.4668,0.9,33.9,0,0,769
100088,1/1/15,H,L,Q,3,24.96,0,47.6,3189,8.2025,0.9,34,0,0,770
100088,1/2/15,H,L,Q,3,28.08,0,47.01,3150,9.5634,0.9,34.1,0,0,771
100088,1/3/15,H,L,Q,3,26.88,0,47.01,3150,7.5348,0.9,33.8,0,0,772
100088,1/4/15,H,L,Q,3,21.36,0,51.72,3465,8.685,0.9,34.2,0,0,773
100088,1/5/15,H,L,Q,3,26.16,0,48.04,3219,10.9158,0.9,33.6,0,0,774
100088,1/6/15,H,L,Q,3,27.36,0,47.6,3189,8.492,0.9,34,0,0,775
100088,1/7/15,H,L,Q,3,26.64,0,48.28,3235,7.5348,0.9,33.4,0,0,776
100088,1/8/15,H,L,Q,3,18.012,0,47.27,3167,7.3416,0.9,31.4,0,0,777
100088,1/9/15,H,L,Q,3,23.04,0,49.200714,3296.428571,8.3955,0.9,33.6,0,0,778
100088,1/10/15,H,L,Q,3,24.72,0,48.7,3263,11.966,0.9,33.1,0,0,779
100088,1/11/15,H,L,Q,3,23.04,0,47.04,3152,9.843,0.9,33,0,0,780
100088,1/12/15,H,L,Q,3,19.92,0,47.3,3169,11.194,0.9,32.5,0,0,781
100088,1/13/15,H,L,Q,3,22.08,0,47.91,3210,9.8124,0.9,32.6,0,0,782
100088,1/14/15,H,L,Q,3,20.362222,0,48.433571,3245.035714,11.487907,0.9,34.414815,0,0,783
100088,1/15/15,H,L,Q,3,22.56,0,47.88,3208,8.299,0.9,32.4,0,0,784
100088,1/16/15,H,L,Q,3,27.12,0,47.13,3158,11.4954,0.9,30.8,0,0,785
100088,1/17/15,H,L,Q,3,22.56,0,46.91,3143,12.0625,0.9,31.8,0,0,786
100088,1/18/15,H,L,Q,3,21.36,0,47.73,3198,9.843,0.9,32,0,0,787
100088,1/19/15,H,L,Q,3,26.136,0,48.03,3218,10.9045,0.9,32,0,0,788
100088,1/20/15,H,L,Q,3,24.24,0,47.45,3179,9.4374,0.9,31.9,0,0,789
100088,1/21/15,H,L,Q,3,22.32,0,47.22,3164,8.492,0.9,31.5,0,0,790
100088,1/22/15,H,L,Q,3,18.72,0,47.66,3193,10.3041,0.9,31.3,0,0,791
100088,1/23/15,H,L,Q,3,11.6424,12.09,47.935556,3211.666667,10.422,0.9,20.1,0,0,792
100088,1/24/15,H,L,Q,3,19.776,0,43.37,2906,0,0.9,47.7,0,0,793
100088,1/25/15,H,L,Q,3,20.64,0,47.655385,3192.923077,11.544,0.7,60.8,0,0,794
100088,1/26/15,H,L,Q,3,25.92,0,50.52,3385,12.0375,0.7,51.7,0,56.44,795
100088,1/27/15,H,L,Q,3,24.24,0,50.67,3395,10.1325,0.7,48.8,0,45.87,796
100088,1/28/15,H,L,Q,3,23.52,0,49.16,3294,7.8003,0.7,44.4,0,44.9,797
100088,1/29/15,H,L,Q,3,25.44,0,49.16,3294,11.773,0.7,41.3,0,36.48,798
100088,1/30/15,H,L,Q,3,30,0,48.4,3243,9.264,0.7,35.6,0,28.8,799
100088,1/31/15,H,L,Q,3,18.24,0,48.4,3243,7.334,0.7,34.7,0,35.82,800
100088,2/1/15,H,L,Q,3,24.96,0,48.42,3244,10.1325,0.7,36,0,28.57,801
100088,2/2/15,H,L,Q,3,22.8,0,47.73,3198,11.4954,0.7,37.3,0,28.17,802
100088,2/3/15,H,L,Q,3,27.12,0,47.73,3198,10.2396,0.7,36,0,35.24,803
100088,2/4/15,H,L,Q,3,26.4,0,46.79,3135,10.143,0.7,35.4,0,28.33,804
100088,2/5/15,H,L,Q,3,27.84,0,48.18,3228,8.106,0.7,36.3,0,36.03,805
100088,2/6/15,H,L,Q,3,18.72,0,47.87,3207,10.229,0.7,35.6,0,28.48,806
100088,2/7/15,H,L,Q,3,30,0,47.3,3169,8.3955,0.7,36.1,0,28.89,807
100088,2/8/15,H,L,Q,3,20.16,0,48.12,3224,7.527,0.7,36.6,0,35.96,808
100088,2/9/15,H,L,Q,3,29.28,0,47.91,3210,8.7815,0.7,36.1,0,36.33,809
100088,2/10/15,H,L,Q,3,25.92,0,47.3,3169,7.7922,0.7,35.4,0,28.75,810
100088,2/11/15,H,L,Q,3,22.56,0,47.39,3175,11.4835,0.7,35.8,0,28.54,811
100088,2/12/15,H,L,Q,3,24.48,0,47.87,3207,10.615,0.7,36.3,0,36.78,812
100088,2/13/15,H,L,Q,3,27.36,0,48.01,3217,8.7815,0.7,36.3,0,36.36,813
100088,2/14/15,H,L,Q,3,30,0,47.67,3194,12.075,0.7,36.4,0,36.38,814
100088,2/15/15,H,L,Q,3,23.04,0,47.33,3171,10.229,0.7,35.7,0,28.73,815
100088,2/16/15,H,L,Q,3,22.8,0,48.19,3229,10.626,0.7,36.8,0,35.67,816
100088,2/17/15,H,L,Q,3,30,0,48.52,3251,7.334,0.7,36.3,0,36.84,817
100088,2/18/15,H,L,Q,3,24.72,0,48.67,3261,10.4967,0.7,36.4,0,28.53,818
100088,2/19/15,H,L,Q,3,18.72,0,49.25,3300,11.1708,0.7,35.9,0,36.44,819
100088,2/20/15,H,L,Q,3,28.56,0,49.07,3288,11.0745,0.7,36.3,0,35.54,820
100088,2/21/15,H,L,Q,3,26.88,0,48.09,3222,12.0375,0.7,35.8,0,36.1,821
100088,2/22/15,H,L,Q,3,24.96,0,48.76,3267,9.4374,0.7,36.6,0,36.38,822
100088,2/23/15,H,L,Q,3,19.68,0,48.78,3268,11.387,0.7,36,0,35.93,823
100088,2/24/15,H,L,Q,3,24.72,0,48.31931,3237.448276,10.5185,1.7,35,0,34.871724,824
100088,2/25/15,H,L,Q,3,27.6,0,49.55,3320,8.2025,1.7,36.4,0,28.88,825
100088,2/26/15,H,L,Q,3,18,0,49.66,3327,11.3634,1.7,35.9,0,28.42,826
100088,2/27/15,H,L,Q,3,29.52,0,49.09,3289,7.704,1.7,35.4,0,36.42,827
100088,2/28/15,H,L,Q,3,20.4,0,49.09,3289,12.0375,1.7,35.8,0,35.15,828
100088,3/1/15,H,L,Q,3,25.44,0,48.75,3266,9.8124,1.7,35.3,0,35.52,829
100088,3/2/15,H,L,Q,3,21.36,0,48.85,3273,10.3041,1.7,36.1,0,35.54,830
100088,3/3/15,H,L,Q,3,19.68,0,48.06,3220,10.3041,1.7,36,0,28.67,831
100088,3/4/15,H,L,Q,3,29.76,0,48.43,3245,9.071,1.7,35.5,0,28.59,832
100088,3/5/15,H,L,Q,3,18,0,47.24,3165,10.538,1.7,34.7,0,28.57,833
100088,3/6/15,H,L,Q,3,23.52,0,48.27,3234,9.9086,1.7,36.6,0,28.47,834
100088,3/7/15,H,L,Q,3,21.6,0,53.61,3592,8.3346,0.2,34.1,0,28.39,835
100088,3/8/15,H,L,Q,3,29.76,0,48.6,3256,8.878,0.2,35.1,0,36.07,836
100088,3/9/15,H,L,Q,3,23.76,0,47.85,3206,7.6235,0.2,34.9,0,28.42,837
100088,3/10/15,H,L,Q,3,22.32,0,48.13,3225,11.194,0.2,34,0,28.59,838
100088,3/11/15,H,L,Q,3,23.76,0,47.88,3208,11.1592,0.2,34.2,0,36.44,839
100088,3/12/15,H,L,Q,3,22.8,0,47.91,3210,10.1115,0.2,34.8,0,35.48,840
100088,3/13/15,H,L,Q,3,20.64,0,48.54,3252,11.6754,0.2,34.8,0,28.75,841
100088,3/14/15,H,L,Q,3,21.36,0,48.03,3218,9.3411,0.2,34.3,0,28.47,842
100088,3/15/15,H,L,Q,3,22.8,0,48.91,3277,10.3896,0.2,34.9,0,28.66,843
100088,3/16/15,H,L,Q,3,29.28,0,48.67,3261,10.3041,0.2,34.6,0,28.39,844
100088,3/17/15,H,L,Q,3,24.24,0,47.91,3210,11.1708,0.2,34.2,0,28.55,845
100088,3/18/15,H,L,Q,3,23.52,0,48.31,3237,10.0152,0.2,34.1,0,28.25,846
100088,3/19/15,H,L,Q,3,20.88,0,50.97,3415,8.5885,0.2,33.2,0,27.41,847
100088,3/20/15,H,L,Q,3,24.48,0,48.7,3263,9.3411,0.2,33.6,0,35.26,848
100088,3/21/15,H,L,Q,3,19.2,0,48.19,3229,7.704,0.2,33.5,0,28.56,849
100088,3/22/15,H,L,Q,3,26.88,0,49.15,3293,7.6235,0.2,33.9,0,28.68,850
100088,3/23/15,H,L,Q,3,29.28,0,48.67,3261,7.8884,0.2,34.2,0,28.59,851
100088,3/24/15,H,L,Q,3,19.44,0,48.69,3262,12.0375,0,34,0,28.6,852
100088,3/25/15,H,L,Q,3,24.96,0,47.84,3205,7.6235,0,33.8,0,28.73,853
100088,3/26/15,H,L,Q,3,18.24,0,46.97,3147,8.9559,0,33.6,0,27.01,854
100088,3/27/15,H,L,Q,3,26.88,0,47.67,3194,8.8504,0,33.4,0,28.41,855
100088,3/28/15,H,L,Q,3,27.84,0,49.01,3284,10.0152,0,34.2,0,36.31,856
100088,3/29/15,H,L,Q,3,23.04,0,48.36,3240,8.2818,0,33.3,0,28.45,857
100088,3/30/15,H,L,Q,3,20.4,0,47.45,3179,10.6893,0,33.2,0,28.1,858
100088,3/31/15,H,L,Q,3,29.76,0,47.72,3197,11.3634,0,33.4,0,28.49,859
100088,4/1/15,H,L,Q,3,25.2,0,48.16,3227,9.5535,0,33.7,0,28.84,860
100088,4/2/15,H,L,Q,3,22.32,0,48.09,3222,8.5707,0,32.9,0,28.67,861
100088,4/3/15,H,L,Q,3,23.52,0,47.24,3165,9.9189,0,32.9,0,27.88,862
100088,4/4/15,H,L,Q,3,24.96,0,47.7,3196,11.556,0,34.3,0,28.38,863
100088,4/5/15,H,L,Q,3,27.6,0,47.91,3210,9.8226,0,33.2,0,27.89,864
100088,4/6/15,H,L,Q,3,26.4,0,47.1,3156,7.4305,0,33,0,26.78,865
100088,4/7/15,H,L,Q,3,18.96,0,46.94,3145,9.5337,0,32.9,0,28.53,866
100088,4/8/15,H,L,Q,3,27.12,0,47.28,3168,8.1855,0,33.4,0,27.82,867
100088,4/9/15,H,L,Q,3,19.44,0,48.48,3248,8.299,0,32.8,0,28.31,868
100088,4/10/15,H,L,Q,3,18,0,47.67,3194,9.9189,0,33.3,0,27.74,869
100088,4/11/15,H,L,Q,3,26.16,0,47.36,3173,8.8136,0,32.8,0,28.08,870
100088,4/12/15,H,L,Q,3,25.44,0,48.33,3238,8.2818,0,32.9,0,28.6,871
100088,4/13/15,H,L,Q,3,27.12,0,47.97,3214,7.3188,0,32.1,0,27.55,872
100088,4/14/15,H,L,Q,3,23.76,0,48.21,3230,10.7856,0,32.2,0,27.38,873
100088,4/15/15,H,L,Q,3,28.08,0,48.04,3219,11.6523,0,32.7,0,27.91,874
100088,4/16/15,H,L,Q,3,28.56,0,47.61,3190,8.5173,0.4,32.3,0,28.64,875
100088,4/17/15,H,L,Q,3,28.08,0,48.03,3218,11.556,0.4,31.7,0,27.73,876
100088,4/18/15,H,L,Q,3,23.28,0,49.55,3320,8.3781,0.4,32.5,0,28.05,877
100088,4/19/15,H,L,Q,3,29.28,0,48.61,3257,8.7633,0.4,33,0,28.51,878
100088,4/20/15,H,L,Q,3,24.72,0,48.21,3230,7.4151,0.4,32.5,0,27.57,879
100088,4/21/15,H,L,Q,3,24.24,0,48.46,3247,12.0375,0.4,32,0,28.07,880
100088,4/22/15,H,L,Q,3,26.16,0,48.07,3221,7.2225,0.4,32.8,0,28.59,881
100088,4/23/15,H,L,Q,3,24.96,0,47.81,3203,11.58,0.4,32,0,27.66,882
100088,4/24/15,H,L,Q,3,21.12,0,47.58,3188,8.5707,0.4,31.6,0,27.36,883
100088,4/25/15,H,L,Q,3,22.2384,2.22,47.952414,3212.862069,11.808,0.4,29.3,0,28.355172,884
100088,4/26/15,H,L,Q,3,20.196,1.24,47.21,3163,10.7744,1.3,72.2,0,38.07,885
100088,4/27/15,H,L,Q,3,20.88,0,51.1,3424,7.7598,1.3,67.5,0,55.75,886
100088,4/28/15,H,L,Q,3,29.28,0,47.996071,3215.785714,7.215,1.3,54.5,0,29.391071,887
100088,4/29/15,H,L,Q,3,27.12,0,49.84,3339,10.3041,2.3,46.5,0,44.78,888
100088,4/30/15,H,L,Q,3,28.8,0,47.15,3159,11.3516,2.3,43.9,0,37.36,889
100088,5/1/15,H,L,Q,3,18.72,0,48.04,3219,9.8226,2.3,43.5,0,45.14,890
100088,5/2/15,H,L,Q,3,21.36,0,47.99,3215,9.457,2.3,45.5,0,45.02,891
100088,5/3/15,H,L,Q,3,26.64,0,47.9,3209,9.8226,2.3,45.5,0,37.55,892
100088,5/4/15,H,L,Q,3,27.84,0,48.46,3247,7.4151,2.3,45.4,0,37.37,893
100088,5/5/15,H,L,Q,3,19.44,0,47.6,3189,11.0745,2.3,44.1,0,37.18,894
100088,5/6/15,H,L,Q,3,20.196,0.97,48.12963,3224.703704,9.1485,1.8,43.3,0,32.678519,895
100088,5/7/15,H,L,Q,3,18.48,0,48.31,3237,7.9929,1.8,42.4,0,37.23,896
100088,5/8/15,H,L,Q,3,26.88,0,48.25,3233,10.6893,1.8,43,0,37.09,897
100088,5/9/15,H,L,Q,3,25.92,0,47.27,3167,7.9929,1.8,42.9,0,35.72,898
100088,5/10/15,H,L,Q,3,28.32,0,47.79,3202,10.8819,1.8,42.3,0,36.24,899
100088,5/11/15,H,L,Q,3,21.36,0,47.1,3156,10.593,1.8,42.6,0,37.2,900
100088,5/12/15,H,L,Q,3,23.76,0,47.01,3150,11.4597,1.8,42,0,28.86,901
100088,5/13/15,H,L,Q,3,24.48,0,47.21,3163,10.0152,1.8,42.1,0,35.42,902
100088,5/14/15,H,L,Q,3,25.44,0,47.76,3200,8.2818,1.8,41.8,0,35.62,903
100088,5/15/15,H,L,Q,3,20.25931,0.114483,48.073846,3221,8.18169,1.8,41.748276,0,35.145385,904
100088,5/16/15,H,L,Q,3,30,0,47.37,3174,8.5618,1.8,42,0,37.06,905
100088,5/17/15,H,L,Q,3,25.44,0,47.01,3150,10.1115,1.8,40.9,0,36.62,906
100088,5/18/15,H,L,Q,3,22.8,0,46.54,3118,10.2078,1.8,40.4,0,36.68,907
100088,5/19/15,H,L,Q,3,18.48,0,47.07,3154,10.2078,1.8,39.9,0,28.84,908
100088,5/20/15,H,L,Q,3,24.72,0,47.85,3206,8.9559,1.8,40.3,0,37.71,909
100088,5/21/15,H,L,Q,3,20.64,0,46.93,3144,11.9412,1.8,40.1,0,36.73,910
100088,5/22/15,H,L,Q,3,22.32,0,47.28,3168,7.5998,1.8,40.2,0,37.31,911
100088,5/23/15,H,L,Q,3,25.92,0,47.42,3177,11.063,1.8,40.4,0,37.43,912
100088,5/24/15,H,L,Q,3,22.32,0,47.24,3165,10.8819,1.8,40.4,0,37.01,913
100088,5/25/15,H,L,Q,3,24.96,0,47.72,3197,9.7263,1.8,40.2,0,35.97,914
100088,5/26/15,H,L,Q,3,29.04,0,47.738846,3198.538462,8.4656,1.8,40.3,0,37.880385,915
100088,5/27/15,H,L,Q,3,24.72,0,47.55,3186,7.3188,1.8,40.2,0,36.88,916
100088,5/28/15,H,L,Q,3,18.24,0,47.07,3154,9.4374,1.8,40.2,0,37.05,917
100088,5/29/15,H,L,Q,3,23.04,0,48.79,3269,7.215,1.8,40.9,0,36.48,918
100088,5/30/15,H,L,Q,3,30,0,47.51,3183,7.9846,1.8,40.5,0,37.1,919
100088,5/31/15,H,L,Q,3,28.32,0,47.03,3151,7.696,1.8,40.6,0,37.12,920
100088,6/1/15,H,L,Q,3,29.76,0,47.33,3171,11.2671,1.8,40,0,36.01,921
100088,6/2/15,H,L,Q,3,21.2544,2.4,47.479615,3181.192308,7.215,1.8,41.6,0,36.151154,922
100088,6/3/15,H,L,Q,3,23.2848,0.97,47.72,3197,9.139,1.8,75.8,0,55.28,923
100088,6/4/15,H,L,Q,3,18.72,0,51.04,3420,10.3896,2.6,65.2,0,44.79,924
100088,6/5/15,H,L,Q,3,24.96,0,49.06,3287,11.8449,2.6,51.1,0,38.29,925
100088,6/6/15,H,L,Q,3,25.2,0,48.22,3231,10.582,2.6,45.5,0,36.9,926
100088,6/7/15,H,L,Q,3,24.48,0,50.19,3363,9.5238,2.6,47,0,47.3,927
100088,6/8/15,H,L,Q,3,19.2,0,47.24,3165,11.8326,2.6,45.1,0,45.37,928
100088,6/9/15,H,L,Q,3,27.84,0,47.54,3185,11.063,2.6,48.3,0,45.46,929
100088,6/10/15,H,L,Q,3,18.48,0,48.42,3244,11.544,2.6,49.3,0,37.68,930
100088,6/11/15,H,L,Q,3,24.72,0,48.33,3238,9.792,2.6,47.5,0,45.08,931
100088,6/12/15,H,L,Q,3,25.68,0,48.33,3238,11.4478,2.6,47.9,0,37.88,932
100088,6/13/15,H,L,Q,3,23.76,0,47.838462,3205.192308,8.177,2.6,47.9,0,39.078077,933
100088,6/14/15,H,L,Q,3,28.32,0,47.838462,3205.192308,7.7922,2.6,47.9,0,39.078077,934
100088,6/15/15,H,L,Q,3,23.52,0,47.8572,3206.44,10.3896,2.6,47.9,0,39.1588,935
100088,6/16/15,H,L,Q,3,22.32,0,47.8925,3208.791667,10.101,2.6,47.9,0,39.264583,936
100088,6/17/15,H,L,Q,3,18.96,0,51,3417,9.8124,2.1,44.9,0,37.61,937
100088,6/18/15,H,L,Q,3,28.56,0,48.48,3248,7.215,2.1,45.9,0,37.41,938
100088,6/19/15,H,L,Q,3,18.96,0,47.57,3187,7.7922,2.1,45.7,0,37.39,939
100088,6/20/15,H,L,Q,3,21.6,0,48.01,3217,7.9846,2.1,45.2,0,37.72,940
100088,6/21/15,H,L,Q,3,23.28,0,47.84,3205,7.5036,2.1,45.4,0,37.14,941
100088,6/22/15,H,L,Q,3,27.6,0,47.72,3197,7.8003,2.1,45.6,0,37.72,942
100088,6/23/15,H,L,Q,3,28.08,0,48.52,3251,11.3634,2.1,45.4,0,45.95,943
100088,6/24/15,H,L,Q,3,20.4,0,48.51,3250,8.177,2.1,44.9,0,37.97,944
100088,6/25/15,H,L,Q,3,21.6,0,47.49,3182,8.3694,2.1,45,0,44.81,945
100088,6/26/15,H,L,Q,3,18,0,47.79,3202,9.3314,2.1,44.8,0,37.65,946
100088,6/27/15,H,L,Q,3,25.44,0,46.64,3125,8.0808,2.1,44.5,0,37.38,947
100088,6/28/15,H,L,Q,3,27.36,0,46.81,3136,7.5998,2.1,44.5,0,37.46,948
100088,6/29/15,H,L,Q,3,23.52,0,47.34,3172,10.593,2.1,44.2,0,37.65,949
100088,6/30/15,H,L,Q,3,20.64,0,47.39,3175,11.4478,2.1,44.1,0,36.83,950
100088,7/1/15,H,L,Q,3,29.76,0,47.46,3180,10.9668,2.1,44,0,37.39,951
100088,7/2/15,H,L,Q,3,21.84,0,47.48,3181,8.5618,2.1,43.9,0,37.37,952
100088,7/3/15,H,L,Q,3,19.68,0,47.61,3190,8.5618,2.1,44.2,0,45.28,953
100088,7/4/15,H,L,Q,3,22.32,0,48.19,3229,11.3516,2.1,43.9,0,45.02,954
100088,7/5/15,H,L,Q,3,26.4,0,47.15,3159,8.3694,2.1,43.5,0,36.4,955
100088,7/6/15,H,L,Q,3,20.16,0,48.15,3226,11.544,2.1,43.7,0,44.9,956
100088,7/7/15,H,L,Q,3,29.04,0,46.87,3140,10.2934,2.1,44,0,37.48,957
100088,7/8/15,H,L,Q,3,23.76,0,47.69,3195,7.8884,2.1,44.2,0,37.76,958
100088,7/9/15,H,L,Q,3,21.12,0,47.57,3187,7.4074,2.1,43.8,0,37.59,959
100088,7/10/15,H,L,Q,3,26.4,0,48.3,3236,10.3896,2.1,43.9,0,37.64,960
100088,7/11/15,H,L,Q,3,24.96,0,48.58,3255,7.4074,2.1,43.9,0,37.74,961
100088,7/12/15,H,L,Q,3,29.28,0,48.25,3233,11.544,2.1,43.9,0,37.19,962
100088,7/13/15,H,L,Q,3,19.44,0,47.76,3200,11.4478,2.1,43.8,0,37.63,963
100088,7/14/15,H,L,Q,3,22.08,0,47.73,3198,7.696,2.1,43.7,0,36.86,964
100088,7/15/15,H,L,Q,3,21.12,0,47.6,3189,10.8706,2.1,43.8,0,37.09,965
100088,7/16/15,H,L,Q,3,19.92,0,47.93,3211,7.8884,2.1,43.7,0,37.32,966
100088,7/17/15,H,L,Q,3,28.32,0,47.54,3185,7.215,2.1,43.6,0,37.43,967
100088,7/18/15,H,L,Q,3,23.04,0,47.63,3191,7.696,2.1,43.6,0,37.29,968
100088,7/19/15,H,L,Q,3,19.44,0,46.78,3134,10.2934,2.1,43.5,0,36.62,969
100088,7/20/15,H,L,Q,3,18.72,0,48.16,3227,8.658,2.1,44,0,44.69,970
100088,7/21/15,H,L,Q,3,28.32,0,49.87,3341,8.256,2.1,44,0,37.42,971
100088,7/22/15,H,L,Q,3,22.56,0,48.75,3266,8.177,2.1,44.3,0,37.93,972
100088,7/23/15,H,L,Q,3,27.6,0,46.51,3116,11.04,2.1,44.5,0,37.24,973
100088,7/24/15,H,L,Q,3,27.84,0,47.37,3174,7.7922,2.1,44.6,0,38,974
100088,7/25/15,H,L,Q,3,24.96,0,47.39,3175,11.6402,2.1,43.3,0,37.26,975
100088,7/26/15,H,L,Q,3,24.24,0,46.87,3140,7.4074,2.1,42.8,0,36.09,976
100088,7/27/15,H,L,Q,3,28.08,0,48.79,3269,11.6402,2.1,42.7,0,37.39,977
100088,7/28/15,H,L,Q,3,22.32,0,47.64,3192,10.9668,2.1,42.9,0,37.46,978
100088,7/29/15,H,L,Q,3,18.24,0,47.72,3197,11.8326,2.1,42.6,0,37,979
100088,7/30/15,H,L,Q,3,0,0,48.4,3243,10.0048,0.9,42.6,0,35.92,980
100088,7/31/15,H,L,Q,3,13.2432,15.34,39.64,2656,11.232,0.9,42.8,0,44.74,981
100088,8/1/15,H,L,Q,3,24.48,0,47.532414,3184.62069,11.9288,0.9,78.9,0,38.564828,982
100088,8/2/15,H,L,Q,3,27.84,0,50.28,3369,12.025,1,69.8,0,66.06,983
100088,8/3/15,H,L,Q,3,28.32,0,51.06,3421,8.2732,1,64.9,0,44.92,984
100088,8/4/15,H,L,Q,3,19.68,0,50.91,3411,10.2934,1,59.8,0,55.6,985
100088,8/5/15,H,L,Q,3,24.96,0,49.21,3297,8.667,1,44.3,0,45.52,986
100088,8/6/15,H,L,Q,3,27.6,0,48.9,3276,10.6782,1,45.3,0,46.15,987
100088,8/7/15,H,L,Q,3,26.16,0,49.57,3321,7.4074,1,46.7,0,37.95,988
100088,8/8/15,H,L,Q,3,19.44,0,50.99,3416,8.0808,1,51.7,0,55.22,989
100088,8/9/15,H,L,Q,3,30,0,49.69,3329,10.582,1,54.8,0,47.08,990
100088,8/10/15,H,L,Q,3,24.72,0,50.42,3378,11.556,1,53.7,0,55.68,991
100088,8/11/15,H,L,Q,3,20.88,0,47.25,3166,7.4151,1,45.5,0,36.74,992
100088,8/12/15,H,L,Q,3,30,0,47.63,3191,9.7263,1,39.3,0,37.69,993
100088,8/13/15,H,L,Q,3,27.12,0,46.27,3100,9.5238,1,37.1,0,35.78,994
100088,8/14/15,H,L,Q,3,29.76,0,46.55,3119,11.9288,1,35.3,0,28.25,995
100088,8/15/15,H,L,Q,3,26.64,0,47.66,3193,9.3411,1,34.9,0,27.75,996
100088,8/16/15,H,L,Q,3,22.56,0,47.37,3174,10.2078,1,35.6,0,28.1,997
100088,8/17/15,H,L,Q,3,19.68,0,47.3,3169,9.7263,1,36.2,0,36.2,998
100088,8/18/15,H,L,Q,3,21.36,0,47.69,3195,10.8819,1,35.9,0,28.21,999
100088,8/19/15,H,L,Q,3,30,0,49.24,3299,10.6782,1,36.5,0,37.25,1000
100088,8/20/15,H,L,Q,3,25.44,0,48.4,3243,7.215,1,36.2,0,36.08,1001
100088,8/21/15,H,L,Q,3,18.48,0,48.9,3276,7.704,1,36.5,0,36.32,1002
100088,8/22/15,H,L,Q,3,27.36,0,48.7,3263,8.8504,1,37.1,0,37.39,1003
100088,8/23/15,H,L,Q,3,18,0,48.84,3272,8.7542,1,38.3,0,37.15,1004
100088,8/24/15,H,L,Q,3,24.24,0,49.46,3314,7.5036,1,38.5,0,36.99,1005
100088,8/25/15,H,L,Q,3,19.44,0,48.374286,3241.035714,7.9846,1,38,0,40.235357,1006
100088,8/26/15,H,L,Q,3,20.4,0,47.67,3194,11.9412,1,38,0,28.54,1007
100088,8/27/15,H,L,Q,3,28.32,0,49.19,3296,10.0048,1,38.4,0,36.91,1008
100088,8/28/15,H,L,Q,3,24.24,0,48.81,3270,11.7364,1,39.9,0,35.77,1009
100088,8/29/15,H,L,Q,3,23.28,0,48.87,3274,10.9668,1,43.6,0,54.32,1010
100088,8/30/15,H,L,Q,3,19.2,0,47.55,3186,10.1972,1,38.5,0,35.85,1011
100088,8/31/15,H,L,Q,3,28.8,0,46.9,3142,10.0152,1,33.8,0,27.91,1012
100088,9/1/15,H,L,Q,3,29.04,0,46.63,3124,7.8966,1,33,0,27.77,1013
100088,9/2/15,H,L,Q,3,25.44,0,47.57,3187,10.0152,1,36.9,0,36.27,1014
100088,9/3/15,H,L,Q,3,29.4528,0,46.85,3139,7.704,1,39.1,0,36.39,1015
100088,9/4/15,H,L,Q,3,27.84,0,47.7,3196,11.544,1,39.3,0,37.67,1016
100088,9/5/15,H,L,Q,3,27.12,0,47.27,3167,7.3112,1,38.7,0,36.52,1017
100088,9/6/15,H,L,Q,3,24.48,0,48.99,3282,10.7856,1,39.4,0,35.74,1018
100088,9/7/15,H,L,Q,3,27.6,0,48.66,3260,8.8504,1,43.5,0,46.58,1019
100088,9/8/15,H,L,Q,3,21.36,0,48.46,3247,8.0808,1,34.2,0,35.11,1020
100088,9/9/15,H,L,Q,3,20.64,0,46.3,3102,10.101,1,35,0,28.09,1021
100088,9/10/15,H,L,Q,3,25.2,0,46.46,3113,10.8706,1,36.4,0,35.77,1022
100088,9/11/15,H,L,Q,3,22.110455,0,47.866429,3207,8.3727,1,37.372414,0,35.024286,1023
100088,9/12/15,H,L,Q,3,21.630857,0,47.925556,3210.962963,9.816407,1,37.382143,0,34.996296,1024
100088,9/13/15,H,L,Q,3,22.32,0,48.18,3228,10.101,1,40.8,0,28.29,1025
100088,9/14/15,H,L,Q,3,26.679467,0,47.998462,3215.846154,7.7952,1,37.677778,0,35.276538,1026
100088,9/15/15,H,L,Q,3,24.24,0,48.06,3220,11.4478,1,33.4,0,28.33,1027
100088,9/16/15,H,L,Q,3,24.72,0,48.7,3263,10.582,0.1,33.2,0,28.25,1028
100088,9/17/15,H,L,Q,3,29.28,0,46.93,3144,7.4074,0.1,33.4,0,28.58,1029
100088,9/18/15,H,L,Q,3,25.2,0,48.25,3233,8.3694,0.1,35.2,0,28.12,1030
100088,9/19/15,H,L,Q,3,29.28,0,47.996,3215.68,8.8504,0.1,35.9,0,34.5852,1031
100088,9/20/15,H,L,Q,3,22.704,1.12,47.958333,3213.166667,7.9846,0.1,34.1,0,34.512917,1032
100088,9/21/15,H,L,Q,3,23.28,0,47.926087,3211,7.8884,0.1,79.8,0,34.387826,1033
100088,9/22/15,H,L,Q,3,19.68,0,49.46,3314,11.9288,0.1,65.5,0,45.06,1034
100088,9/23/15,H,L,Q,3,29.28,0,47.42,3177,7.4074,0.1,59.3,0,55.22,1035
100088,9/24/15,H,L,Q,3,18.48,0,48.34,3239,7.215,0.1,55.8,0,46.61,1036
100088,9/25/15,H,L,Q,3,23.76,0,48.09,3222,8.9559,0.1,55.7,0,37.75,1037
100088,9/26/15,H,L,Q,3,22.56,0,47.9,3209,7.7922,0.1,52.8,0,46.55,1038
100088,9/27/15,H,L,Q,3,19.2,0,47.22,3164,8.177,0.1,52.6,0,46.69,1039
100088,9/28/15,H,L,Q,3,20.16,0,46.97,3147,7.4151,0.1,51.6,0,46.33,1040
100088,9/29/15,H,L,Q,3,23.76,0,47.81,3203,7.215,0.1,50.3,0,46.27,1041
100088,9/30/15,H,L,Q,3,23.04,0,48.22,3231,11.544,0.1,50.4,0,46.06,1042
100088,10/1/15,H,L,Q,3,22.56,0,47.24,3165,10.0048,0.1,49.9,0,46.47,1043
100088,10/2/15,H,L,Q,3,27.84,0,46.64,3125,10.1972,0.1,48.5,0,37.27,1044
100088,10/3/15,H,L,Q,3,29.76,0,47.91,3210,11.1592,0.1,47.6,0,46.68,1045
100088,10/4/15,H,L,Q,3,26.16,0,48,3216,9.2352,0.1,46.2,0,37.89,1046
100088,10/5/15,H,L,Q,3,18,0,48.16,3227,10.4858,0.1,46.4,0,45.43,1047
100088,10/6/15,H,L,Q,3,19.44,0,48.18,3228,7.3112,0.1,47.1,0,45.94,1048
100088,10/7/15,H,L,Q,3,19.2,0,47.57,3187,11.6402,0.1,46.5,0,46.41,1049
100088,10/8/15,H,L,Q,3,26.4,0,48.27,3234,9.0428,0.1,46.9,0,37.47,1050
100088,10/9/15,H,L,Q,3,26.4,0,48.04,3219,8.7542,0.1,46.8,0,46.34,1051
100088,10/10/15,H,L,Q,3,24.48,0,47.04,3152,11.7364,0.1,46.9,0,44.79,1052
100088,10/11/15,H,L,Q,3,27.12,0,47.94,3212,7.696,0.1,46.8,0,45.41,1053
100088,10/12/15,H,L,Q,3,26.88,0,47.9,3209,10.0048,0.1,46,0,37.88,1054
100088,10/13/15,H,L,Q,3,26.64,0,47.48,3181,10.8706,0.1,47.2,0,37.43,1055
100088,10/14/15,H,L,Q,3,19.44,0,47.64,3192,9.8124,0.1,47.2,0,44.79,1056
100088,10/15/15,H,L,Q,3,18,0,47.54,3185,8.5618,0.1,48.9,0,37.57,1057
100088,10/16/15,H,L,Q,3,23.04,0,47.57,3187,7.215,0.1,47,0,45.15,1058
100088,10/17/15,H,L,Q,3,21.36,0,47.24,3165,10.4858,0.1,46.5,0,45.2,1059
100088,10/18/15,H,L,Q,3,22.08,0,47.49,3182,8.2732,0.1,48.9,0,45.97,1060
100088,10/19/15,H,L,Q,3,18.72,0,46.88,3141,10.4858,0.1,46.5,0,37.38,1061
100088,10/20/15,H,L,Q,3,23.52,0,47.28,3168,9.3314,0.1,43.8,0,37.64,1062
100088,10/21/15,H,L,Q,3,26.88,0,48.24,3232,10.6782,0.1,42.4,0,37.06,1063
100088,10/22/15,H,L,Q,3,25.44,0,47.99,3215,7.3112,0.1,44.2,0,37.35,1064
100088,10/23/15,H,L,Q,3,30,0,47.7,3196,8.5618,0.1,42.4,0,37.7,1065
100088,10/24/15,H,L,Q,3,26.4,0,48.81,3270,10.6782,0.1,42.3,0,37.12,1066
100088,10/25/15,H,L,Q,3,24.72,0,47.19,3162,11.4478,0.1,43.1,0,37.11,1067
100088,10/26/15,H,L,Q,3,28.32,0,47.57,3187,8.177,0.1,44.2,0,37.67,1068
100088,10/27/15,H,L,Q,3,19.44,0,47.51,3183,10.1972,0.1,44.4,0,37.39,1069
100088,10/28/15,H,L,Q,3,25.2,0,47.51,3183,10.6782,0.1,44.3,0,36.66,1070
100088,10/29/15,H,L,Q,3,18,0,47.39,3175,11.6402,0.1,43.2,0,37.4,1071
100088,10/30/15,H,L,Q,3,25.2,0,47.15,3159,10.656,0.1,43.4,0,36.32,1072
100088,10/31/15,H,L,Q,3,22.56,0,48.46,3247,10.464,0.1,46.2,0,46.07,1073
100088,11/1/15,H,L,Q,3,21.84,0,49.46,3314,10.272,0.1,48.3,0,46.6,1074
100088,11/2/15,H,L,Q,3,18.96,0,46.81,3136,11.544,0.1,41.9,0,27.19,1075
100088,11/3/15,H,L,Q,3,21.36,0,47.73,3198,7.3112,0.1,31.4,0,35.92,1076
100088,11/4/15,H,L,Q,3,29.52,0,48.49,3249,8.5618,0.1,35.6,0,27.57,1077
100088,11/5/15,H,L,Q,3,27.36,0,47.79,3202,11.1592,0.1,35.2,0,28.42,1078
100088,11/6/15,H,L,Q,3,22.32,0,48.22,3231,7.4074,0.1,35.4,0,26.94,1079
100088,11/7/15,H,L,Q,3,25.68,0,47.6,3189,9.5238,0.1,34.1,0,27.47,1080
100088,11/8/15,H,L,Q,3,25.92,0,48.34,3239,10.4858,0.1,33.6,0,27.49,1081
100088,11/9/15,H,L,Q,3,15.1776,7.83,46.79,3135,8.2732,0.1,1.9,0,1.32,1082
100088,11/10/15,H,L,Q,3,18.0576,2.04,47.61,3190,8.177,0.1,14.9,0,7.08,1083
100088,11/11/15,H,L,Q,3,28.08,0,48.48,3248,11.1592,0.1,35.2,0,27.53,1084
100088,11/12/15,H,L,Q,3,21.84,0,48.01,3217,8.2732,0.1,32.5,0,27.78,1085
100088,11/13/15,H,L,Q,3,18,0,48.36,3240,9.4276,0.1,34.3,0,27.49,1086
100088,11/14/15,H,L,Q,3,26.16,0,48.81,3270,7.872,0.1,33.8,0,27.67,1087
100088,11/15/15,H,L,Q,3,29.28,0,48.73,3265,10.7744,0.1,35.7,0,28.25,1088
100088,11/16/15,H,L,Q,3,21.84,0,48.91,3277,11.3516,0.1,36.5,0,27.7,1089
100088,11/17/15,H,L,Q,3,29.76,0,49.13,3292,9.8124,0.1,36.1,0,27.9,1090
100088,11/18/15,H,L,Q,3,29.04,0,48.7,3263,11.904,0.1,38,0,36.03,1091
100088,11/19/15,H,L,Q,3,30,0,49.04,3286,7.8884,0.1,36.9,0,28.26,1092
100088,11/20/15,H,L,Q,3,20.64,0,49.07,3288,7.68,0.1,36.6,0,35.55,1093
100088,11/21/15,H,L,Q,3,18.72,0,49.21,3297,9.0428,0.1,36.9,0,36.4,1094
100088,11/22/15,H,L,Q,3,23.28,0,49.12,3291,7.3112,0.1,36.9,0,35.79,1095
100088,11/23/15,H,L,Q,3,20.64,0,48.76,3267,10.7744,0.1,36.6,0,35.88,1096
100088,11/24/15,H,L,Q,3,21.12,0,48.64,3259,8.7542,0.1,37.4,0,28.07,1097
100088,11/25/15,H,L,Q,3,24.96,0,48.46,3247,8.352,0.1,38.2,0,34.99,1098
100088,11/26/15,H,L,Q,3,23.04,0,47.84,3205,7.9846,0.1,36.6,0,27.8,1099
100088,11/27/15,H,L,Q,3,19.2,0,47.7,3196,9.3314,0.1,35.3,0,27.9,1100
100088,11/28/15,H,L,Q,3,26.88,0,48.07,3221,7.4074,0.1,34.8,0,28.36,1101
100088,11/29/15,H,L,Q,3,29.04,0,48.91,3277,11.3516,0.1,35.5,0,27.63,1102
100088,11/30/15,H,L,Q,3,30,0,48.79,3269,10.101,0.1,34.7,0,28.3,1103
100088,12/1/15,H,L,Q,3,22.8,0,47.73,3198,7.696,0.1,34,0,28.64,1104
100088,12/2/15,H,L,Q,3,26.4,0,48.12,3224,11.063,0.1,35.8,0,28.3,1105
100088,12/3/15,H,L,Q,3,25.2,0,47.91,3210,7.296,0.1,36.5,0,28.63,1106
100088,12/4/15,H,L,Q,3,24.96,0,48.42,3244,7.8884,0.1,35.1,0,28.16,1107
100088,12/5/15,H,L,Q,3,26.64,0,49.1,3290,10.848,0.1,34.7,0,28.25,1108
100088,12/6/15,H,L,Q,3,28.08,0,48.88,3275,7.488,0.1,34.8,0,27.27,1109
100088,12/7/15,H,L,Q,3,17.568,19.98,47.19,3162,11.6402,0.1,1.9,0,1.9,1110
100088,12/8/15,H,L,Q,3,26.3952,18.6,47.85,3206,9.0428,0.1,2.5,0,5.77,1111
100088,12/9/15,H,L,Q,3,28.56,0,48.467241,3247.37931,9.792,0.1,13.5,0,27.216552,1112
100088,12/10/15,H,L,Q,3,23.52,0,49.1,3290,8.8504,0.1,43.7,0,37.93,1113
100088,12/11/15,H,L,Q,3,26.88,0,48.87,3274,9.0428,0.1,32.4,0,27.51,1114
100088,12/12/15,H,L,Q,3,19.2,0,49.06,3287,7.5036,0.1,36.9,0,28.65,1115
100088,12/13/15,H,L,Q,3,19.44,0,49.21,3297,11.3516,0.1,36.8,0,28.6,1116
100088,12/14/15,H,L,Q,3,24.48,0,48.52,3251,10.1972,0.1,35.8,0,28.24,1117
100088,12/15/15,H,L,Q,3,18.72,0,49.07,3288,7.7922,0.1,35,0,27.97,1118
100088,12/16/15,H,L,Q,3,25.2,0,49,3283,8.7542,0.1,33.8,0,28,1119
100088,12/17/15,H,L,Q,3,25.44,0,48.72,3264,8.658,0.1,33.9,0,27.78,1120
100088,12/18/15,H,L,Q,3,29.52,0,47.94,3212,9.2352,0.1,33.4,0,27.29,1121
100088,12/19/15,H,L,Q,3,20.16,0,48.99,3282,12.025,0.1,33.4,0,28.05,1122
100088,12/20/15,H,L,Q,3,26.16,0,48.42,3244,7.8884,0.1,39.5,0,37.05,1123
100088,12/21/15,H,L,Q,3,26.88,0,48.12,3224,8.9466,0.1,42,0,36.92,1124
100088,12/22/15,H,L,Q,3,29.04,0,48.43,3245,11.544,0.1,41.8,0,36.81,1125
100088,12/23/15,H,L,Q,3,26.64,0,48.67,3261,8.9466,0.1,44,0,38.05,1126
100088,12/24/15,H,L,Q,3,23.04,0,48.87,3274,8.064,0.1,45.7,0,37.98,1127
100088,12/25/15,H,L,Q,3,23.76,0,48.63,3258,7.392,0.1,45.3,0,44.92,1128
100088,12/26/15,H,L,Q,3,23.76,0,49.22,3298,10.752,0.1,47,0,37.77,1129
100088,12/27/15,H,L,Q,3,19.2,0,49.45,3313,8.177,0.1,46.4,0,45.81,1130
100088,12/28/15,H,L,Q,3,28.56,0,48.72,3264,11.063,0.1,46.6,0,45.12,1131
100088,12/29/15,H,L,Q,3,27.6,0,48.72,3264,7.584,0.1,46.9,0,44.77,1132
100088,12/30/15,H,L,Q,3,18.24,0,48.16,3227,8.832,0.1,47.3,0,44.43,1133
100088,12/31/15,H,L,Q,3,27.12,0,49.06,3287,12,0.1,47.5,0,44.72,1134
100088,1/1/16,H,L,Q,3,29.28,0,48.76,3267,9.12,0.1,48.4,0,45.08,1135
100088,1/2/16,H,L,Q,3,25.44,0,49.04,3286,10.2934,0.1,47.7,0,45.87,1136
100088,1/3/16,H,L,Q,3,23.52,0,48.36,3240,8.544,0.1,47.8,0,45.77,1137
100088,1/4/16,H,L,Q,3,24.72,0,49.96,3347,11.424,0.1,47.8,0,44.96,1138
100088,1/5/16,H,L,Q,3,28.32,0,49,3283,11.136,0.1,47.9,0,37.65,1139
100088,1/6/16,H,L,Q,3,25.44,0,49.54,3319,8.4656,0.1,48.4,0,46.19,1140
100088,1/7/16,H,L,Q,3,26.904,0,49.03,3285,7.4074,0.1,46,0,45.22,1141
100088,1/8/16,H,L,Q,3,20.64,0,48.849655,3272.896552,10.0048,0.1,47.7,0,37.762414,1142
100088,1/9/16,H,L,Q,3,20.64,0,48.79,3269,8.658,0.1,47.7,0,45.28,1143
100088,1/10/16,H,L,Q,3,18.24,0,48.82,3271,7.8884,0.1,47.7,0,44.95,1144
100088,1/11/16,H,L,Q,3,23.76,0,48.88,3275,7.3112,0.1,46.9,0,44.88,1145
100088,1/12/16,H,L,Q,3,21.36,0,49.6,3323,7.584,0.1,47.6,0,45.45,1146
100088,1/13/16,H,L,Q,3,26.64,0,51.61,3458,7.68,3.8,47.7,0,37.79,1147
100088,1/14/16,H,L,Q,3,21.6,0,48.49,3249,7.5036,3.8,46.9,0,37.89,1148
100088,1/15/16,H,L,Q,3,25.92,0,48.58,3255,9.8124,3.8,47.6,0,45.7,1149
100088,1/16/16,H,L,Q,3,20.88,0,49.07,3288,8.064,3.8,47.3,0,44.98,1150
100088,1/17/16,H,L,Q,3,24.96,0,49.85,3340,10.56,3.8,47.2,0,44.84,1151
100088,1/18/16,H,L,Q,3,23.76,0,49.15,3293,9.024,3.8,47.6,0,45.42,1152
100088,1/19/16,H,L,Q,3,19.68,0,48.78,3268,11.2554,3.8,48,0,37.28,1153
100088,1/20/16,H,L,Q,3,21.6,0,49.51,3317,9.3314,3.8,48,0,45.27,1154
100088,1/21/16,H,L,Q,3,18.48,0,48.93,3278,10.368,3.8,48,0,46.03,1155
100088,1/22/16,H,L,Q,3,21.36,0,49.46,3314,10.7744,3.8,47.6,0,45.64,1156
100088,1/23/16,H,L,Q,3,25.872,1.52,49.113214,3290.571429,12.025,3.8,46,0,43.917143,1157
100088,1/24/16,H,L,Q,3,23.7552,2.24,49.131111,3291.777778,7.696,3.8,46,0,43.88,1158
100088,1/25/16,H,L,Q,3,28.08,0,49.25,3300,11.6402,3.8,48.1,0,46.04,1159
100088,1/26/16,H,L,Q,3,27.6,0,49.12,3291,8.736,3.8,48,0,45.18,1160
100088,1/27/16,H,L,Q,3,18.24,0,49.69,3329,9.12,3.8,48.3,0,45.07,1161
100088,1/28/16,H,L,Q,3,30,0,49.76,3334,9.139,3.8,48,0,46.93,1162
100088,1/29/16,H,L,Q,3,27.12,0,49.66,3327,8.736,3.8,48,0,45.23,1163
100088,1/30/16,H,L,Q,3,22.56,0,49.78,3335,7.9846,3.8,48.1,0,46.14,1164
100088,1/31/16,H,L,Q,3,20.4,0,48.97,3281,11.328,3.8,47.9,0,45.76,1165
100088,2/1/16,H,L,Q,3,19.92,0,48.84,3272,10.368,3.8,47.9,0,45.94,1166
100088,2/2/16,H,L,Q,3,21.84,0,50.03,3352,11.52,3.8,48.3,0,46.71,1167
100088,2/3/16,H,L,Q,3,29.52,0,48.69,3262,9.2352,3.8,48.3,0,45.63,1168
100088,2/4/16,H,L,Q,3,18.72,0,49.45,3313,10.4858,3.8,47.7,0,45.67,1169
100088,2/5/16,H,L,Q,3,18.48,0,48.96,3280,8.832,3.8,47.9,0,45.43,1170
100088,2/6/16,H,L,Q,3,26.4,0,49.45,3313,10.582,3.8,47.9,0,45.7,1171
100088,2/7/16,H,L,Q,3,21.12,0,49.302593,3303.222222,11.52,3.8,47.8,0,44.697407,1172
100088,2/8/16,H,L,Q,3,25.8984,1.18,49.322308,3304.538462,10.3896,3.8,47.9,0,44.675,1173
100088,2/9/16,H,L,Q,3,27.6,0,49.75,3333,11.424,3.8,48.6,0,44.76,1174
100088,2/10/16,H,L,Q,3,27.6,0,49.55,3320,10.752,3.8,48.6,0,37.14,1175
100088,2/11/16,H,L,Q,3,18.48,0,49.54,3319,8.928,3.8,48.5,0,37.78,1176
100088,2/12/16,H,L,Q,3,26.64,0,48.76,3267,8.16,3.8,48.3,0,37.45,1177
100088,2/13/16,H,L,Q,3,26.4,0,49.72,3331,10.2506,3.8,47.8,0,44.93,1178
100088,2/14/16,H,L,Q,3,29.52,0,50.01,3351,7.872,3.8,47.8,0,46.8,1179
100088,2/15/16,H,L,Q,3,23.04,0,54.36,3642,9.5238,3.8,48.7,0,37.53,1180
100088,2/16/16,H,L,Q,3,18,0,49.45,3313,8.928,3.8,48.3,0,46.13,1181
100088,2/17/16,H,L,Q,3,18.48,0,49.6,3323,8.544,3.8,48.3,0,45.29,1182
100088,2/18/16,H,L,Q,3,23.76,0,49.45,3313,12,4.5,48.3,0,45.05,1183
100088,2/19/16,H,L,Q,3,28.32,0,49.76,3334,10.3464,4.5,47.2,0,46.12,1184
100088,2/20/16,H,L,Q,3,26.4,0,48.91,3277,10.7744,4.5,48.4,0,37.35,1185
100088,2/21/16,H,L,Q,3,27.84,0,49.88,3342,9.504,4.5,48.1,0,37.63,1186
100088,2/22/16,H,L,Q,3,23.04,0,50.06,3354,8.928,4.5,48.1,0,45.54,1187
100088,2/23/16,H,L,Q,3,21.84,0,49.07,3288,7.488,4.5,47.7,0,46.13,1188
100088,2/24/16,H,L,Q,3,27.36,0,49.27,3301,10.848,4.5,47.7,0,45.3,1189
100088,2/25/16,H,L,Q,3,25.68,0,50.85,3407,10.0048,4.5,48.4,0,46.45,1190
100088,2/26/16,H,L,Q,3,25.68,0,48.54,3252,10.6782,4.5,48.4,0,36.98,1191
100088,2/27/16,H,L,Q,3,18.96,0,49.642963,3326,11.7364,4.5,48.2,0,43.576667,1192
100088,2/28/16,H,L,Q,3,16.8504,112.52,47.13,3158,10.8706,4.5,23.1,0,12.12,1193
100088,2/29/16,H,L,Q,3,9.492,196.56,47.18,3161,10.4858,4.5,6.8,0,7.13,1194
100088,3/1/16,H,L,Q,3,9.072,214.11,46.93,3144,11.8326,4.5,7.3,0,7.39,1195
100088,3/2/16,H,L,Q,3,10.164,212.94,47.27,3167,8.177,4.5,7.5,0,7.31,1196
100088,3/3/16,H,L,Q,3,10.416,198.38,46.93,3144,11.7364,4.5,7.7,0,6.79,1197
100088,3/4/16,H,L,Q,3,8.988,170.19,48.24,3232,7.5998,4.5,7.7,0,9.27,1198
100088,3/5/16,H,L,Q,3,7.476,141.96,45.91,3076,7.8884,4.5,7.8,0,9.39,1199
100088,3/6/16,H,L,Q,3,8.484,143.78,46.63,3124,8.4656,4.5,7.8,0,9.46,1200
100088,3/7/16,H,L,Q,3,6.804,219.6,46.21,3096,10.176,4.5,8.3,0,9.69,1201
100088,3/8/16,H,L,Q,3,6.3,198.38,46.39,3108,7.5998,4.5,8.6,0,9.48,1202
100088,3/9/16,H,L,Q,3,9.828,194.74,48.7625,3267.035714,10.6782,4.5,9.1,0,30.4425,1203
100088,3/10/16,H,L,Q,3,7.812,212.28,46.85,3139,12.025,4.5,8.7,0,9.8,1204
100088,3/11/16,H,L,Q,3,0,184.8,47.51,3183,10.9668,4.5,8.5,0,9.72,1205
100088,3/12/16,H,L,Q,3,7.98,199.47,46.72,3130,9.139,4.5,8.7,0,0,1206
100088,3/13/16,H,L,Q,3,8.148,228.75,46.36,3106,7.696,2.2,8.4,0,9.74,1207
100088,3/14/16,H,L,Q,3,9.324,175.68,46.88,3141,8.8548,2.2,8.5,0,12.22,1208
100088,3/15/16,H,L,Q,3,7.56,219.6,46.39,3108,10.8706,2.2,11.3,0,9.51,1209
100088,3/16/16,H,L,Q,3,7.644,223.26,47.43,3178,10.017,2.2,7.8,0,9.6,1210
100088,3/17/16,H,L,Q,3,7.392,151.89,47.34,3172,8.4656,2.2,7.9,0,9.51,1211
100088,3/18/16,H,L,Q,3,8.988,146.4,47.781111,3201.296296,11.4478,2.2,7.9,0,20.173333,1212
100088,3/19/16,H,L,Q,3,7.308,124.1,47.716923,3197,8.16,2.2,9.8,0,19.216538,1213
100088,3/20/16,H,L,Q,3,10.8576,141.1,50.46,3381,8.3346,2.2,23.5,0,25.63,1214
100088,3/21/16,H,L,Q,3,8.208,154.88,50.21,3364,10.08,2.2,18.8,0,29.99,1215
100088,3/22/16,H,L,Q,3,9.3024,206.5,48.12,3224,7.392,2.2,18,0,33.35,1216
100088,3/23/16,H,L,Q,3,8.8464,137.46,52.54,3520,10.272,1.8,17,0,25.19,1217
100088,3/24/16,H,L,Q,3,7.6608,162.75,50.78,3402,8.64,1.8,15.4,0,21.08,1218
100088,3/25/16,H,L,Q,3,7.344,155.66,52.21,3498,7.872,1.8,15.1,0,21.2,1219
100088,3/26/16,H,L,Q,3,8.484,139.08,51.45,3447,11.712,1.8,15,0,19.85,1220
100088,3/27/16,H,L,Q,3,8.232,139.08,50.66,3394,9.12,1.8,14.6,0,19.06,1221
100088,3/28/16,H,L,Q,3,10.5,184.83,49.6,3323,8.256,1.8,14.1,0,16.44,1222
100088,3/29/16,H,L,Q,3,10.248,199.47,49.64,3326,8.064,1.8,14,0,18.98,1223
100088,3/30/16,H,L,Q,3,8.064,199.47,49.3,3303,11.04,1.8,13.5,0,16.21,1224
100088,3/31/16,H,L,Q,3,7.644,166.53,49.85,3340,0.2424,1.8,13,0,16.09,1225
100088,4/1/16,H,L,Q,3,7.896,211.12,49.78,3335,8.064,1.8,13.3,0,16.08,1226
100088,4/2/16,H,L,Q,3,8.82,179.34,50.06,3354,7.872,1.8,13.4,0,16.16,1227
100088,4/3/16,H,L,Q,3,9.996,173.85,49.51,3317,10.2506,1.8,13.2,0,16.04,1228
100088,4/4/16,H,L,Q,3,9.744,221.43,49.37,3308,8.16,1.8,12.8,0,16.16,1229
100088,4/5/16,H,L,Q,3,9.24,223.26,49.67,3328,8.658,1.8,13.2,0,15.94,1230
100088,4/6/16,H,L,Q,3,9.576,137.25,48.9,3276,8.736,1.8,12.4,0,16.29,1231
100088,4/7/16,H,L,Q,3,9.912,190.32,49.09,3289,10.0048,1.8,12.3,0,16.15,1232
100088,4/8/16,H,L,Q,3,9.744,171.08,49.15,3293,9.024,1.8,12.2,0,15.92,1233
100088,4/9/16,H,L,Q,3,6.384,201.3,50.48,3382,7.5603,1.8,12.3,0,16.17,1234
100088,4/10/16,H,L,Q,3,10.08,140.91,49.13,3292,10.464,1.8,12.2,0,15.85,1235
100088,4/11/16,H,L,Q,3,6.3,165.62,49.36,3307,10.56,1.8,12.1,0,15.82,1236
100088,4/12/16,H,L,Q,3,9.24,161.04,48.7,3263,8.7542,1.8,11.9,0,16.04,1237
100088,4/13/16,H,L,Q,3,9.828,173.85,48.87,3274,12,1.8,11.9,0,15.72,1238
100088,4/14/16,H,L,Q,3,6.888,186.66,48.93,3278,9.5238,1.8,11.9,0,15.86,1239
100088,4/15/16,H,L,Q,3,8.988,192.15,48.69,3262,10.656,1.8,12.2,0,16.07,1240
100088,4/16/16,H,L,Q,3,9.156,162.87,48.76,3267,11.6402,1.8,12.9,0,16.08,1241
100088,4/17/16,H,L,Q,3,7.308,218.4,49.24,3299,7.776,1.8,12.4,0,16.24,1242
100088,4/18/16,H,L,Q,3,8.904,166.53,48.99,3282,11.136,1.8,12.2,0,16.03,1243
100088,4/19/16,H,L,Q,3,8.652,151.89,48.34,3239,8.16,1.8,12.2,0,16.06,1244
100088,4/20/16,H,L,Q,3,10.5,173.85,48.55,3253,7.4074,1.8,12,0,16.1,1245
100088,4/21/16,H,L,Q,3,10.416,197.64,49.01,3284,7.968,1.8,12,0,15.99,1246
100088,4/22/16,H,L,Q,3,9.66,197.64,48.31,3237,7.584,1.8,12.4,0,16.26,1247
100088,4/23/16,H,L,Q,3,7.728,214.76,49.07,3288,9.12,1.8,12.2,0,15.79,1248
100088,4/24/16,H,L,Q,3,6.552,151.89,49.34,3306,11.52,1.8,12.2,0,16.06,1249
100088,4/25/16,H,L,Q,3,9.744,204.96,48.43,3245,10.059,0.4,12,0,13.16,1250
100088,4/26/16,H,L,Q,3,9.66,166.53,49.18,3295,9.984,0.4,11.9,0,15.75,1251
100088,4/27/16,H,L,Q,3,7.14,185.64,48.72,3264,10.08,0.4,12.1,0,15.87,1252
100088,4/28/16,H,L,Q,3,8.652,207.92,48.72,3264,7.68,0.4,12.1,0,16.16,1253
100088,4/29/16,H,L,Q,3,7.392,176.54,49.24,3299,11.616,0.4,12.1,0,16.02,1254
100088,4/30/16,H,L,Q,3,7.476,223.26,49.72,3331,9.792,0.4,12,0,16.15,1255
100088,5/1/16,H,L,Q,3,9.912,139.08,48.12,3224,7.2,0.4,12,0,16.15,1256
100088,5/2/16,H,L,Q,3,9.324,173.85,48.85,3273,8.622,0.4,12.2,0,16.18,1257
100088,5/3/16,H,L,Q,3,8.316,150.06,48.7,3263,8.928,0.4,12.2,0,16.12,1258
100088,5/4/16,H,L,Q,3,7.224,169.26,48.91,3277,11.975,0.4,12.2,0,16.2,1259
100088,5/5/16,H,L,Q,3,7.812,172.02,49.31,3304,10.1972,0.4,12.2,0,16.04,1260
100088,5/6/16,H,L,Q,3,9.576,170.19,48.7,3263,11.712,0.4,12.4,0,16.2,1261
100088,5/7/16,H,L,Q,3,6.888,228.75,49.45,3313,9.2352,0.4,12.4,0,15.94,1262
100088,5/8/16,H,L,Q,3,9.324,154.7,48.72,3264,11.5555,0.4,12.5,0,16.25,1263
100088,5/9/16,H,L,Q,3,10.5,141.96,48.75,3266,7.776,0.4,12.8,0,16.22,1264
100088,5/10/16,H,L,Q,3,7.56,169.26,49.04,3286,9.888,0.4,13.2,0,15.95,1265
100088,5/11/16,H,L,Q,3,6.6528,183.82,49.03,3285,12.025,0.4,12.6,0,16.09,1266
100088,5/12/16,H,L,Q,3,9.24,188.49,48.88,3275,7.968,0.4,12.3,0,16.57,1267
100088,5/13/16,H,L,Q,3,9.072,191.1,49.25,3300,8.256,0.4,12.3,0,16.15,1268
100088,5/14/16,H,L,Q,3,8.208,192.15,48.79,3269,7.4074,0.4,12.3,0,16.1,1269
100088,5/15/16,H,L,Q,3,7.812,180.18,49.01,3284,8.544,0.4,12.5,0,16.6,1270
100088,5/16/16,H,L,Q,3,6.468,175.68,48.72,3264,8.352,0.4,12.4,0,15.85,1271
100088,5/17/16,H,L,Q,3,10.248,175.68,48.69,3262,11.424,0.4,12.4,0,16.08,1272
100088,5/18/16,H,L,Q,3,5.568,180.56,51,3417,9.8226,0.4,10.2,0,63.72,1273
100088,5/19/16,H,L,Q,3,7.98,201.3,47.73,3198,10.656,0.4,11.4,0,13.3,1274
100088,5/20/16,H,L,Q,3,7.896,179.34,48.43,3245,10.368,0.4,12,0,13.12,1275
100088,5/21/16,H,L,Q,3,10.5,166.53,48.72,3264,8.0808,0.4,11.8,0,15.72,1276
100088,5/22/16,H,L,Q,3,7.98,156.52,48.73,3265,9.696,0.4,11.5,0,15.7,1277
100088,5/23/16,H,L,Q,3,8.904,146.4,48.88,3275,0.7936,0.4,11.6,0,13.06,1278
100088,5/24/16,H,L,Q,3,8.232,198.38,49.04,3286,0.2376,0.4,11.6,0,15.85,1279
100088,5/25/16,H,L,Q,3,8.316,153.72,48.7,3263,10.8706,0.4,11.5,0,15.59,1280
100088,5/26/16,H,L,Q,3,10.164,198.38,48.54,3252,9.216,0.4,11.6,0,15.62,1281
100088,5/27/16,H,L,Q,3,8.988,155.55,49.52,3318,7.488,0.4,11.7,0,15.77,1282
100088,5/28/16,H,L,Q,3,7.896,188.49,48.58,3255,8.448,0.4,11.6,0,13.05,1283
100088,5/29/16,H,L,Q,3,9.912,160.16,48.67,3261,9.888,0.4,11.2,0,15.58,1284
100088,5/30/16,H,L,Q,3,7.476,149.24,48.63,3258,9.312,0.4,11.4,0,13.16,1285
100088,5/31/16,H,L,Q,3,8.316,160.16,48.28,3235,9.12,0.4,10.9,0,13.01,1286
100088,6/1/16,H,L,Q,3,9.1584,198.38,48.78,3268,10.656,0.4,10.5,0,13,1287
100088,6/2/16,H,L,Q,3,9.7632,205.66,49.42,3311,0.189,0.4,10.9,0,13.46,1288
100088,6/3/16,H,L,Q,3,9.054124,204.88069,48.896207,3276.068966,9.773331,0.4,11.851724,0,16.853448,1289
100088,6/4/16,H,L,Q,3,8.0352,207.48,48.72,3264,11.136,0.4,11,0,13.43,1290
100088,6/5/16,H,L,Q,3,9.828,223.26,48.43,3245,7.968,0.4,11.1,0,16.2,1291
100088,6/6/16,H,L,Q,3,8.232,218.4,48.7,3263,10.368,0.4,11,0,15.46,1292
100088,6/7/16,H,L,Q,3,9.408,145.6,48.27,3234,7.776,0.4,10.9,0,13.04,1293
100088,6/8/16,H,L,Q,3,8.988,209.3,49.18,3295,11.52,0.4,11.2,0,15.58,1294
100088,6/9/16,H,L,Q,3,8.148,141.96,48.49,3249,7.296,0.4,10.9,0,12.9,1295
100088,6/10/16,H,L,Q,3,9.492,220.22,48.78,3268,10.56,0.4,10.7,0,12.99,1296
100088,6/11/16,H,L,Q,3,7.056,161.98,48.66,3260,10.08,0.4,11,0,15.57,1297
100088,6/12/16,H,L,Q,3,6.552,191.1,48.82,3271,11.52,0.4,11.2,0,15.62,1298
100088,6/13/16,H,L,Q,3,7.56,151.06,49.12,3291,7.392,0.4,10.8,0,13.11,1299
100088,6/14/16,H,L,Q,3,7.6896,145.6,47.82,3204,9.12,0.4,10.3,0,12.8,1300
100088,6/15/16,H,L,Q,3,7.4304,218.4,47.87,3207,10.752,0.4,10.3,0,12.86,1301
100088,6/16/16,H,L,Q,3,9.324,214.11,49.45,3313,0.1444,0.4,10.2,0,13.26,1302
100088,6/17/16,H,L,Q,3,10.08,145.6,47.9,3209,10.272,0.4,10,0,9.82,1303
100088,6/18/16,H,L,Q,3,7.812,141.96,48.63,3258,9.408,0.4,10.1,0,12.93,1304
100088,6/19/16,H,L,Q,3,6.1056,59.04,47.84,3205,9.3884,0.4,1.9,0,3.2,1305
100088,6/20/16,H,L,Q,3,9.744,159.21,48.49,3249,9.408,0.4,10.3,0,8.83,1306
100088,6/21/16,H,L,Q,3,10.248,220.8,47.82,3204,9.7716,0.4,10.8,0,12.9,1307
100088,6/22/16,H,L,Q,3,9.576,226.92,48.34,3239,9.024,0.4,10.1,0,12.23,1308
100088,6/23/16,H,L,Q,3,10.332,188.49,49.1,3290,9.12,0.4,9.4,0,12.46,1309
100088,6/24/16,H,L,Q,3,8.148,208.62,48.61,3257,8.16,0.4,9.6,0,12.45,1310
100088,6/25/16,H,L,Q,3,6.636,137.25,46.49,3115,11.136,1.5,9.1,0,9.41,1311
100088,6/26/16,H,L,Q,3,8.064,143.78,49.96,3347,7.776,1.5,9.9,0,12.72,1312
100088,6/27/16,H,L,Q,3,6.72,219.6,48.07,3221,10.752,1.5,9.5,0,9.77,1313
100088,6/28/16,H,L,Q,3,7.392,153.72,49.22,3298,8.832,1.5,9.6,0,12.02,1314
100088,6/29/16,H,L,Q,3,9.996,191.1,49.28,3302,9.024,1.5,9.3,0,12.3,1315
100088,6/30/16,H,L,Q,3,7.56,219.6,47.87,3207,9.12,1.5,9.7,0,12.25,1316
100088,7/1/16,H,L,Q,3,6.384,151.06,47.78,3201,8.16,1.5,9.7,0,9.9,1317
100088,7/2/16,H,L,Q,3,8.82,138.32,48.51,3250,8.544,1.5,9.7,0,12.15,1318
100088,7/3/16,H,L,Q,3,8.232,172.02,48.01,3217,10.848,1.5,9.4,0,12.88,1319
100088,7/4/16,H,L,Q,3,3.2232,69.7,48.465862,3247.206897,11.904,1.5,2,0,12.331379,1320
100088,7/5/16,H,L,Q,3,6.3,149.04,48.467143,3247.285714,8.4304,1.5,11.6,0,12.193214,1321
100088,7/6/16,H,L,Q,3,9.66,164.7,48.458519,3246.703704,9.7716,1.5,11.1,0,12.072222,1322
100088,7/7/16,H,L,Q,3,8.232,152.72,48.465769,3247.192308,11.424,1.5,11.5,0,12.035,1323
100088,7/8/16,H,L,Q,3,8.232,212.28,48.4372,3245.28,9.2926,1.5,11,0,11.8932,1324
100088,7/9/16,H,L,Q,3,10.416,154.56,48.09,3222,7.68,1.5,10,0,12.35,1325
100088,7/10/16,H,L,Q,3,10.416,139.08,48.1,3223,0.1656,1.5,9.6,0,9.78,1326
100088,7/11/16,H,L,Q,3,6.468,174.72,48.99,3282,10.527,1.5,8.8,0,9.93,1327
100088,7/12/16,H,L,Q,3,7.728,211.12,47.49,3182,10.944,1.5,9.1,0,12.6,1328
100088,7/13/16,H,L,Q,3,6.468,220.22,46.36,3106,11.7364,0.6,9.1,0,9.32,1329
100088,7/14/16,H,L,Q,3,10.6272,149.24,49.76,3334,8.256,0.6,9.3,0,9.92,1330
100088,7/15/16,H,L,Q,3,9.156,191.53,48.94,3279,7.296,0.6,9.3,0,13.27,1331
100088,7/16/16,H,L,Q,3,10.416,217.12,48.31875,3237.375,10.9212,0.6,11.8,0,11.057917,1332
100088,7/17/16,H,L,Q,3,7.14,223.26,48.45,3246,9.792,0.6,12.3,0,15.82,1333
100088,7/18/16,H,L,Q,3,8.82,162.87,48.88,3275,7.776,0.6,11.3,0,13,1334
100088,7/19/16,H,L,Q,3,9.576,213.44,49.37,3308,11.616,0.6,10.7,0,13.07,1335
100088,7/20/16,H,L,Q,3,7.14,162.87,49.12,3291,10.0048,0.6,10.6,0,12.47,1336
100088,7/21/16,H,L,Q,3,7.896,161.92,50.15,3360,11.808,0.6,10.3,0,15.87,1337
100088,7/22/16,H,L,Q,3,8.652,190.32,48.69,3262,11.8792,0.6,10,0,12.49,1338
100088,7/23/16,H,L,Q,3,6.72,192.15,47.66,3193,7.584,0.6,9.8,0,12.36,1339
100088,7/24/16,H,L,Q,3,9.996,149.24,47.22,3164,9.4842,0.6,9.8,0,12.38,1340
100088,7/25/16,H,L,Q,3,6.3,194.74,47.81,3203,10.944,0.6,9.5,0,12.55,1341
100088,7/26/16,H,L,Q,3,6.6528,223.86,47.87,3207,10.464,0.6,9.2,0,12.55,1342
100088,7/27/16,H,L,Q,3,8.652,196.56,48.3,3236,9.12,0.6,9.3,0,10.15,1343
100088,7/28/16,H,L,Q,3,6.72,151.06,47.96,3213,9.312,0.6,9.4,0,12.52,1344
100088,7/29/16,H,L,Q,3,7.98,202.02,48.64,3259,7.296,0.6,9.4,0,12.86,1345
100088,7/30/16,H,L,Q,3,10.332,165.62,47.96,3213,7.968,0.6,9.6,0,12.62,1346
100088,7/31/16,H,L,Q,3,8.736,222.04,48.82,3271,11.136,0.6,9.7,0,12.44,1347
100088,8/1/16,H,L,Q,3,9.66,139.84,49.58,3322,7.584,0.6,10.1,0,12.65,1348
100088,8/2/16,H,L,Q,3,6.3,210.45,47.84,3205,9.888,0.6,10.1,0,12.21,1349
100088,8/3/16,H,L,Q,3,9.408,151.89,48.64,3259,10.848,0.6,9.9,0,12.72,1350
100088,8/4/16,H,L,Q,3,9.996,209.3,47.96,3213,9.7716,0.6,10.5,0,12.61,1351
100088,8/5/16,H,L,Q,3,6.972,161.92,49.24,3299,12.025,0.2,10.4,0,12.95,1352
100088,8/6/16,H,L,Q,3,8.064,227.5,48.46,3247,11.424,0.2,8.9,0,12.3,1353
100088,8/7/16,H,L,Q,3,8.232,182.16,48.18,3228,8.64,0.2,10.1,0,12.43,1354
100088,8/8/16,H,L,Q,3,9.66,210.45,48.03,3218,10.656,0.2,10,0,12.76,1355
100088,8/9/16,H,L,Q,3,6.72,228.75,47.48,3181,11.904,0.2,9.2,0,9.85,1356
100088,8/10/16,H,L,Q,3,9.072,152.88,47.12,3157,10.464,0.2,8.9,0,9.96,1357
100088,8/11/16,H,L,Q,3,8.484,159.21,48.25,3233,10.464,0.2,9.3,0,10.02,1358
100088,8/12/16,H,L,Q,3,7.476,178.36,47.37,3174,10.2399,0.2,9.3,0,9.71,1359
100088,8/13/16,H,L,Q,3,0,0,48.356786,3239.857143,8.64,0.2,9.3,0,12.378214,1360
100088,8/14/16,H,L,Q,3,6.3,169.26,46.36,3106,8.613,0.2,9.3,0,37.88,1361
100088,8/15/16,H,L,Q,3,21.888,323.14,48.264643,3233.678571,10.6005,0.2,113.9,0,13.257143,1362
100088,8/16/16,H,L,Q,3,23.2848,1.24,48.257778,3233.222222,8.2302,3.1,89,0,13.162222,1363
100088,8/17/16,H,L,Q,3,8.7024,165.44,51.79,3470,8.3259,3.1,19.9,0,84.53,1364
100088,8/18/16,H,L,Q,3,8.664,157.5,50.25,3367,11.078,3.1,20.7,0,32.39,1365
100088,8/19/16,H,L,Q,3,8.7024,195.36,49.06,3287,7.2808,3.1,19.4,0,32.68,1366
100088,8/20/16,H,L,Q,3,10.8336,147.84,53.12,3559,10.2399,3.1,17.7,0,28.12,1367
100088,8/21/16,H,L,Q,3,10.3008,132.75,53.01,3552,8.2302,3.1,17.5,0,24.9,1368
100088,8/22/16,H,L,Q,3,10.6704,211.75,53.22,3566,8.3085,3.1,16.8,0,28.33,1369
100088,8/23/16,H,L,Q,3,8.3904,170.72,52.37,3509,8.4216,3.1,16.9,0,29.09,1370
100088,8/24/16,H,L,Q,3,10.2144,134.75,52.7,3531,9.3884,3.1,16.5,0,29.16,1371
100088,8/25/16,H,L,Q,3,8.664,152.25,51.69,3463,11.6876,3.1,16.7,0,29.06,1372
100088,8/26/16,H,L,Q,3,9.576,150.5,52.49,3517,7.2732,3.1,15.9,0,25.42,1373
100088,8/27/16,H,L,Q,3,9.2112,146.16,52.55,3521,7.9431,3.1,16.2,0,29.21,1374
100088,8/28/16,H,L,Q,3,8.208,165.3,50.01,3351,11.1969,3.1,15.2,0,24.92,1375
100088,8/29/16,H,L,Q,3,10.8576,147.05,50.52,3385,10.6227,3.1,15.5,0,21.27,1376
100088,8/30/16,H,L,Q,3,8.5176,184.04,50.96,3414,7.9265,3.1,15.9,0,21.82,1377
100088,8/31/16,H,L,Q,3,7.6608,198.36,50.9,3410,11.5797,3.1,15.3,0,21.12,1378
100088,9/1/16,H,L,Q,3,9.6672,226.92,50.51,3384,8.64,0,15.2,0,17.66,1379
100088,9/2/16,H,L,Q,3,8.436,189.39,54.52,3653,8.9958,0,15.3,0,28.54,1380
100088,9/3/16,H,L,Q,3,8.9376,212.28,54.85,3675,8.2388,0,16,0,24.5,1381
100088,9/4/16,H,L,Q,3,10.3008,208.86,53.91,3612,8.3259,0,15.4,0,24.91,1382
100088,9/5/16,H,L,Q,3,8.2584,161.98,51.63,3459,7.9514,0,15.2,0,20.43,1383
100088,9/6/16,H,L,Q,3,7.2816,135.52,53.6,3591,8.3259,0,15.6,0,23.97,1384
100088,9/7/16,H,L,Q,3,7.2048,137.28,51.78,3469,8.9001,0,16.4,0,20.6,1385
100088,9/8/16,H,L,Q,3,7.9032,187.62,51.52,3452,7.656,0,15.2,0,24.5,1386
100088,9/9/16,H,L,Q,3,6.7488,135.28,54.46,3649,10.314,0,15.1,0,27.79,1387
100088,9/10/16,H,L,Q,3,7.2048,193.14,54.75,3668,11.8875,0,16.9,0,24.63,1388
100088,9/11/16,H,L,Q,3,7.0152,140.8,52.69,3530,9.0052,0,15.7,0,24.43,1389
100088,9/12/16,H,L,Q,3,10.5672,161.98,53.7,3598,11.2926,0,15.2,0,20.6,1390
100088,9/13/16,H,L,Q,3,8.0808,207.64,52.82,3539,7.4646,0,14.9,0,20.29,1391
100088,9/14/16,H,L,Q,3,9.7632,189.74,50.66,3394,9.1968,0,14.7,0,19.91,1392
100088,9/15/16,H,L,Q,3,7.896,176.64,53.67,3596,10.6227,0,14.3,0,22.63,1393
100088,9/16/16,H,L,Q,3,9.5904,212.4,53.88,3610,10.7915,0,16.6,0,25.03,1394
100088,9/17/16,H,L,Q,3,10.2144,194.88,53.96,3615,10.8254,0,16.4,0,26.32,1395
100088,9/18/16,H,L,Q,3,7.6032,156.64,53.15,3561,11.7711,0,15.2,0,20.66,1396
100088,9/19/16,H,L,Q,3,10.4784,149.52,50.21,3364,8.177,0,10.8,0,0.75,1397
100088,9/20/16,H,L,Q,3,9.8568,165.54,52.09,3490,10.314,0,14.1,0,19.91,1398
100088,9/21/16,H,L,Q,3,7.0152,216.48,50.87,3408,9.312,0,11.2,0,0.79,1399
100088,9/22/16,H,L,Q,3,9.2112,170.52,54.37,3643,7.4971,0,9.9,0,24.31,1400
100088,9/23/16,H,L,Q,3,8.5176,180.6,52,3484,10.7184,0,18.2,0,21.2,1401
100088,9/24/16,H,L,Q,3,8.4624,194.22,60.82,4075,8.977,0,21.2,0,35.86,1402
100088,9/25/16,H,L,Q,3,14.1264,117.39,49.9,3343,10.887,0,35.5,0,35.94,1403
100088,9/26/16,H,L,Q,3,0,0,52.714138,3531.793103,0.2403,0,35.5,0,22.251379,1404
100088,9/27/16,H,L,Q,3,0,0,52.810714,3538.25,0.2997,0,35.5,1,22.156071,1405
100088,9/28/16,H,L,Q,3,0,0,52.895556,3543.925926,0.2052,0,35.5,0,22.188889,1406
100088,9/29/16,H,L,Q,3,0,0,52.97,3548.923077,0.2457,0,35.5,0,22.203077,1407
100088,9/30/16,H,L,Q,3,0,0,53.0528,3554.48,0.2376,0,35.5,0,22.2464,1408
100088,10/1/16,H,L,Q,3,0,0,53.15875,3561.583333,0.2268,0,35.5,0,22.4375,1409
100088,10/2/16,H,L,Q,3,0,0,53.099565,3557.608696,0.2511,0,35.5,0,22.172174,1410
100088,10/3/16,H,L,Q,3,6.24,153.76,53.02,3552.272727,8.667,0,10.4,0,22.066364,1411
100088,10/4/16,H,L,Q,3,0,0,51.12,3425,10.9045,0,10.4,0,16.73,1412
100088,10/5/16,H,L,Q,3,0,0,52.953333,3547.809524,11.194,0,10.4,0,21.754762,1413
100088,10/6/16,H,L,Q,3,0,0,52.921,3545.65,8.3955,0,10.4,0,21.644,1414
100088,10/7/16,H,L,Q,3,0,0,52.981053,3549.684211,8.299,0,10.4,0,21.698947,1415
100088,10/8/16,H,L,Q,3,0,0,53.062222,3555.111111,9.071,0,10.4,0,21.543333,1416
100088,10/9/16,H,L,Q,3,0,0,52.98,3549.588235,8.685,0,10.4,0,21.175882,1417
100088,10/10/16,H,L,Q,3,0,0,52.869375,3542.1875,10.3255,0,10.4,0,20.96,1418
100088,10/11/16,H,L,Q,3,0,0,52.881333,3543,11.4835,0,10.4,0,20.728667,1419
100088,10/12/16,H,L,Q,3,0,0,52.822857,3539.071429,9.1675,0,10.4,0,20.737857,1420
100088,10/13/16,H,L,Q,3,0,0,52.823077,3539.076923,8.3955,0,10.4,0,20.772308,1421
100088,10/14/16,H,L,Q,3,0,0,53.003333,3551.166667,11.2905,0,10.4,0,20.844167,1422
100088,10/15/16,H,L,Q,3,0,0,52.942727,3547.090909,12.0625,0,10.4,0,20.681818,1423
100088,10/16/16,H,L,Q,3,0,0,52.849,3540.8,8.9745,0,10.4,0,20.247,1424
100088,10/17/16,H,L,Q,3,0,0,52.725556,3532.555556,11.6765,0,10.4,0,19.572222,1425
100088,10/18/16,H,L,Q,3,0,0,52.6725,3529,10.9045,0,10.4,0,19.43625,1426
100088,10/19/16,H,L,Q,3,0,0,53.024286,3552.571429,11.966,0,10.4,0,22.105714,1427
100088,10/20/16,H,L,Q,3,0,0,53.18,3563,7.72,0,10.4,0,22.471667,1428
100088,10/21/16,H,L,Q,3,0,0,53.642,3594,11.194,0,10.4,0,26.808,1429
100088,10/22/16,H,L,Q,3,0,0,53.46,3581.75,7.913,0,10.4,0,27.4325,1430
100088,10/23/16,H,L,Q,3,0,0,53.946667,3614.333333,11.2905,0,10.4,0,29.51,1431
100088,10/24/16,H,L,Q,3,0,0,50.51,3384,11.4835,0,10.4,0,26.335,1432
100088,10/25/16,H,L,Q,3,0,0,51.12,3425,7.334,0,10.4,0,16.73,1433
100088,10/26/16,H,L,Q,3,0,0,51.12,3425,7.72,0,10.4,0,16.73,1434
100088,10/27/16,H,L,Q,3,0,0,51.12,3425,8.685,0,10.4,0,16.73,1435
100088,10/28/16,H,L,Q,3,0,0,51.12,3425,8.9745,0,10.4,0,16.73,1436
100088,10/29/16,H,L,Q,3,0,0,51.12,3425,11.966,0,10.4,0,16.73,1437
100088,10/30/16,H,L,Q,3,0,0,51.12,3425,11.966,0,10.4,0,16.73,1438
100088,10/31/16,H,L,Q,3,0,0,51.12,3425,8.492,0,10.4,0,16.73,1439
100088,11/1/16,H,L,Q,3,0,0,51.12,3425,11.8695,0,10.4,0,16.73,1440
100088,11/2/16,H,L,Q,3,0,0,51.12,3425,10.9045,0,10.4,0,16.73,1441
100088,11/3/16,H,L,Q,3,0,0,0,0,10.1325,0,10.4,0,0,1442
100088,11/4/16,H,L,Q,3,0,0,0,0,12.0625,0,10.4,0,0,1443
100088,11/5/16,H,L,Q,3,0,0,0,0,10.808,0,10.4,0,0,1444
100088,11/6/16,H,L,Q,3,0,0,0,0,11.387,0,10.4,0,0,1445
100088,11/7/16,H,L,Q,3,0,0,0,0,10.808,0,10.4,0,0,1446
100088,11/8/16,H,L,Q,3,0,0,0,0,7.8165,0,10.4,0,0,1447
100088,11/9/16,H,L,Q,3,0,0,0,0,9.5535,0,10.4,0,0,1448
100088,11/10/16,H,L,Q,3,0,0,0,0,8.0095,0,10.4,0,0,1449
100088,11/11/16,H,L,Q,3,0,0,0,0,8.299,0,10.4,0,0,1450
100088,11/12/16,H,L,Q,3,0,0,0,0,7.4305,0,10.4,0,0,1451
100088,11/13/16,H,L,Q,3,0,0,0,0,11.4835,0,10.4,0,0,1452
100088,11/14/16,H,L,Q,3,0,0,0,0,7.913,0,10.4,0,0,1453
100088,11/15/16,H,L,Q,3,0,0,0,0,9.1675,0,10.4,0,0,1454
100088,11/16/16,H,L,Q,3,0,0,0,0,9.1675,0,10.4,0,0,1455
100088,11/17/16,H,L,Q,3,0,0,0,0,10.422,0,10.4,0,0,1456
100088,11/18/16,H,L,Q,3,0,0,0,0,9.9395,0,10.4,0,0,1457
100088,11/19/16,H,L,Q,3,0,0,0,0,7.8165,0,10.4,0,0,1458
100088,11/20/16,H,L,Q,3,0,0,0,0,8.0095,0,10.4,0,0,1459
100088,11/21/16,H,L,Q,3,0,0,0,0,8.2025,0,10.4,0,0,1460
100088,11/22/16,H,L,Q,3,0,0,0,0,10.808,0,10.4,0,0,1461
100088,11/23/16,H,L,Q,3,0,0,0,0,10.229,0,10.4,0,0,1462
100088,11/24/16,H,L,Q,3,0,0,0,0,9.264,0,10.4,0,0,1463
100088,11/25/16,H,L,Q,3,19.92,0,0,0,7.6235,0,90.9,0,0,1464
100088,11/26/16,H,L,Q,3,26.16,0,51.61,3458,10.56,0,96.6,0,87.84,1465
100088,11/27/16,H,L,Q,3,0,0,51.61,3458,4.3788,0,96.6,0,87.84,1466
100088,11/28/16,H,L,Q,3,0,0,51.61,3458,4.3432,0,96.6,0,87.84,1467
100088,11/29/16,H,L,Q,3,0,0,51.61,3458,3.2752,0,96.6,0,87.84,1468
100088,11/30/16,H,L,Q,3,0,0,51.61,3458,4.3432,0,96.6,0,87.84,1469
100088,12/1/16,H,L,Q,3,0,0,51.61,3458,2.8124,0,96.6,0,87.84,1470
100090,12/2/14,B,K,Q,3,23.14709,0.027586,22.85,2034,5.552883,13.2,3.889655,0,0,100
100090,12/3/14,B,K,Q,3,21.334457,0.0425,39.688929,2677.142857,5.506743,13.2,3.810714,0,2.945714,101
100090,12/4/14,B,K,Q,3,25.545956,0.044444,30.51,2715,7.777659,13.2,3.725926,0,0,102
100090,12/5/14,B,K,Q,3,26.054769,0,25.22,2245,5.982769,13.2,3.869231,0,0,103
100090,12/6/14,B,K,Q,3,20.16,0,38.108929,2615.071429,7.927528,13.2,3.32,0,2.87,104
100090,12/7/14,B,K,Q,3,18.24,0,38.042222,2612.888889,8.151837,13.2,3.308333,0,2.794074,105
100090,12/8/14,B,K,Q,3,21.6,0,37.973077,2610.730769,7.104761,13.2,3.3,0,2.775,106
100090,12/9/14,B,K,Q,3,23.76,0,37.8844,2607.44,6.432018,13.2,3.3,0,2.7668,107
100090,12/10/14,B,K,Q,3,18,0,37.865417,2609.041667,8.750486,13.2,3.290476,0,2.737917,108
100090,12/11/14,B,K,Q,3,18.96,0,22.56,2008,6.20757,13.2,3.295,0,0,109
100090,12/12/14,B,K,Q,3,20.16,0,21.22,1889,7.703316,13.2,3.289474,0,0,110
100090,12/13/14,B,K,Q,3,20.88,0,23.1,2056,8.151989,7.7,3.266667,0,0,111
100090,12/14/14,B,K,Q,3,29.28,0,22.15,1971,6.581365,7.7,3.241176,0,0,112
100090,12/15/14,B,K,Q,3,29.28,0,19.96,1776,6.132575,7.7,3.225,0,0,113
100090,12/16/14,B,K,Q,3,18.48,0,19.82,1764,6.805587,7.7,3.226667,0,0,114
100090,12/17/14,B,K,Q,3,29.76,0,20.39,1815,8.450786,7.7,3.228571,0,0,115
100090,12/18/14,B,K,Q,3,24.48,0,19.71,1754,10.013,7.7,94,0,0,116
100090,12/19/14,B,K,Q,3,25.92,0,21.82,1942,11.067,7.7,94,0,0,117
100090,12/20/14,B,K,Q,3,22.32,0,30.78087,2319.913043,8.2212,7.7,95.6,0,1.468696,118
100090,12/21/14,B,K,Q,3,21.504,0.85,30.436364,2308.545455,8.7399,7.7,86.2,0,1.403182,119
100090,12/22/14,B,K,Q,3,19.44,0,21.37,1902,8.5536,7.7,98.1,0,0,120
100090,12/23/14,B,K,Q,3,24.72,0,21.31,1897,12.672,7.7,95,0,0,121
100090,12/24/14,B,K,Q,3,22.08,0,21.54,1917,13.0696,7.7,103.6,0,0,122
100090,12/25/14,B,K,Q,3,28.8,0,21.69,1930,12.121,7.7,103.7,0,0,123
100090,12/26/14,B,K,Q,3,28.56,0,20.9,1860,10.7712,6.6,103.3,0,0,124
100090,12/27/14,B,K,Q,3,27.6,0,21.8,1940,8.2368,6.6,104,0,0,125
100090,12/28/14,B,K,Q,3,23.76,0,21.8,1940,11.9328,6.6,104,0,0,126
100090,12/29/14,B,K,Q,3,24.96,0,22,1958,8.8452,6.6,104.2,0,0,127
100090,12/30/14,B,K,Q,3,21.12,0,21.6,1922,11.9102,6.6,105.3,0,0,128
100090,12/31/14,B,K,Q,3,23.52,0,22.07,1964,11.067,6.6,105.7,0,0,129
100090,1/1/15,B,K,Q,3,20.16,0,21.76,1937,9.486,6.6,106.8,0,0,130
100090,1/2/15,B,K,Q,3,21.84,0,21.56,1919,10.6454,6.6,108.7,0,0,131
100090,1/3/15,B,K,Q,3,24.48,0,20.99,1868,8.3266,6.6,105.5,0,0,132
100090,1/4/15,B,K,Q,3,19.68,0,21.4,1905,8.5374,6.6,106,0,0,133
100090,1/5/15,B,K,Q,3,18.72,0,20.52,1826,10.1184,6.6,105.8,0,0,134
100090,1/6/15,B,K,Q,3,20.88,0,20.72,1844,12.121,6.6,104.1,0,0,135
100090,1/7/15,B,K,Q,3,19.2,0,22.01,1959,10.032,6.6,103.9,0,0,136
100090,1/8/15,B,K,Q,3,29.04,0,21.27,1893,9.9264,6.6,104.7,0,0,137
100090,1/9/15,B,K,Q,3,28.272,0,21.371852,1902.074074,10.1184,6.6,99.2,0,0,138
100090,1/10/15,B,K,Q,3,23.28,0,21.29,1895,10.2238,6.6,103.1,0,0,139
100090,1/11/15,B,K,Q,3,23.76,0,22.18,1974,10.6454,6.6,102.2,0,0,140
100090,1/12/15,B,K,Q,3,28.32,0,21.69,1930,12.2264,10.9,102.2,0,0,141
100090,1/13/15,B,K,Q,3,20.16,0,22.03,1961,8.959,10.9,102,0,0,142
100090,1/14/15,B,K,Q,3,19.022222,0.034815,21.355385,1900.615385,8.646444,10.9,101.885185,0,0,143
100090,1/15/15,B,K,Q,3,21.84,0,21.57,1920,8.5374,10.9,102.7,0,0,144
100090,1/16/15,B,K,Q,3,18.48,0,22.09,1966,11.4886,10.9,102.4,0,0,145
100090,1/17/15,B,K,Q,3,24.96,0,20.53,1827,11.6994,10.9,102,0,0,146
100090,1/18/15,B,K,Q,3,22.08,0,20.94,1864,13.175,10.9,103.1,0,0,147
100090,1/19/15,B,K,Q,3,21.12,0,21.09,1877,12.5664,10.9,102.9,0,0,148
100090,1/20/15,B,K,Q,3,26.8488,0,21.82,1942,9.3806,10.9,102.7,0,0,149
100090,1/21/15,B,K,Q,3,22.56,0,21.92,1951,9.2752,10.9,103.4,0,0,150
100090,1/22/15,B,K,Q,3,29.28,0,21.49,1913,9.6968,10.9,103.3,0,0,151
100090,1/23/15,B,K,Q,3,25.92,0,21.93,1952,12.5426,10.9,105.3,0,0,152
100090,1/24/15,B,K,Q,3,23.52,0,21.44,1908,9.9076,10.9,103.9,0,0,153
100090,1/25/15,B,K,Q,3,6.072,0,21.537407,1916.851852,10.8562,10.9,24.1,0,0,154
100090,1/26/15,B,K,Q,3,15.6816,0,21.527308,1915.961538,10.2238,10.9,46.3,0,0,155
100090,1/27/15,B,K,Q,3,25.92,0,20.98,1867,9.486,10.9,104.7,0,100.61,156
100090,1/28/15,B,K,Q,3,22.08,0,21.35,1900,11.9102,4,105.8,0,100.84,157
100090,1/29/15,B,K,Q,3,19.68,0,21.47,1911,11.0565,4,106.2,0,130.91,158
100090,1/30/15,B,K,Q,3,19.2,0,22.38,1992,10.3292,4,106,0,109.92,159
100090,1/31/15,B,K,Q,3,23.52,0,20.63,1836,8.8704,4,105.3,0,100.68,160
100090,2/1/15,B,K,Q,3,30,0,22.18,1974,9.486,4,104.5,0,130.81,161
100090,2/2/15,B,K,Q,3,19.68,0,20.57,1831,9.1698,4,104.6,0,105.93,162
100090,2/3/15,B,K,Q,3,30,0,22.22,1978,10.4346,4,107.8,0,105.64,163
100090,2/4/15,B,K,Q,3,27.6,0,21.74,1935,12.9642,4,106.1,0,100.7,164
100090,2/5/15,B,K,Q,3,1.5984,1.21,21.52,1915,10.1184,4,7.2,0,7.87,165
100090,2/6/15,B,K,Q,3,20.2176,0,21.5328,1916.48,12.7413,4,80.7,0,39.7564,166
100090,2/7/15,B,K,Q,3,26.88,0,20.48,1823,7.8975,4,115.1,0,114.2,167
100090,2/8/15,B,K,Q,3,18.48,0,20.34,1810,11.4777,4,115.1,0,105.5,168
100090,2/9/15,B,K,Q,3,18.48,0,20.55,1829,12.4254,4,115,0,110.08,169
100090,2/10/15,B,K,Q,3,22.32,0,20.8,1851,10.6353,4,115.4,0,113.99,170
100090,2/11/15,B,K,Q,3,28.8,0,20.79,1850,8.8452,4,116.9,0,105.49,171
100090,2/12/15,B,K,Q,3,28.8,0,20.75,1847,11.7936,4,117.2,0,110.11,172
100090,2/13/15,B,K,Q,3,26.64,0,20.51,1825,12.8466,4,116.5,0,110.2,173
100090,2/14/15,B,K,Q,3,21.12,0,20.9,1860,12.3201,4,116.6,0,114.14,174
100090,2/15/15,B,K,Q,3,29.28,0,20.46,1821,12.9519,1.5,116.5,0,114.14,175
100090,2/16/15,B,K,Q,3,18.72,0,20.69,1841,12.8466,1.5,116.1,0,105.51,176
100090,2/17/15,B,K,Q,3,23.76,0,20.37,1813,8.0028,1.5,115.8,0,118.12,177
100090,2/18/15,B,K,Q,3,25.44,0,20.34,1810,9.8982,1.5,116,0,110.1,178
100090,2/19/15,B,K,Q,3,26.88,0,20.69,1841,10.0035,1.5,116,0,105.43,179
100090,2/20/15,B,K,Q,3,23.04,0,20.74,1846,12.5307,0.1,116.4,0,105.5,180
100090,2/21/15,B,K,Q,3,19.2,0,20.81,1852,9.3717,0.1,116.2,0,118.05,181
100090,2/22/15,B,K,Q,3,26.64,0,20.82,1853,9.8982,0.1,116.5,0,105.41,182
100090,2/23/15,B,K,Q,3,22.8,0,21.11,1879,9.477,0.1,116.6,0,105.5,183
100090,2/24/15,B,K,Q,3,22.08,0,20.45,1820,13.0324,0.1,116.6,0,105.43,184
100090,2/25/15,B,K,Q,3,18.24,0,20.85,1856,12.636,0.1,116.7,0,109.99,185
100090,2/26/15,B,K,Q,3,27.36,0,20.63,1836,13.1625,0.1,116.8,0,109.88,186
100090,2/27/15,B,K,Q,3,18.72,0,20.87,1857,12.1095,0.1,117.1,0,109.89,187
100090,2/28/15,B,K,Q,3,22.56,0,21.21,1888,8.8452,0.1,117.1,0,117.88,188
100090,3/1/15,B,K,Q,3,28.8,0,20.93,1863,12.8466,0.1,116.6,0,105.45,189
100090,3/2/15,B,K,Q,3,29.52,0,21.16,1883,8.9335,0.1,116.3,0,110,190
100090,3/3/15,B,K,Q,3,18.48,0,20.73,1845,12.5307,0.1,116.3,0,118.07,191
100090,3/4/15,B,K,Q,3,22.56,0,20.81,1852,10.1088,0.1,116.5,0,118.03,192
100090,3/5/15,B,K,Q,3,22.08,0,20.92,1862,10.2141,0.1,117,0,110.05,193
100090,3/6/15,B,K,Q,3,21.84,0,20.79,1850,9.0558,0.1,117.2,0,110.14,194
100090,3/7/15,B,K,Q,3,20.4,0,21.01,1870,10.0896,0.1,117.3,0,117.64,195
100090,3/8/15,B,K,Q,3,23.76,0,21.22,1889,8.8284,0.1,118,0,117.67,196
100090,3/9/15,B,K,Q,3,23.52,0,21.18,1885,10.0896,0.1,118.2,0,114.01,197
100090,3/10/15,B,K,Q,3,20.88,0,21.1,1878,12.7171,0,118.4,0,117.7,198
100090,3/11/15,B,K,Q,3,1.8576,1.2,20.53,1827,11.9328,0,11.7,0,10.67,199
100090,3/12/15,B,K,Q,3,15.7368,0,20.805862,1851.689655,9.6096,0,79.6,0,107.937931,200
100090,3/13/15,B,K,Q,3,22.56,0,19.33,1720,10.9824,0,110.4,0,110.46,201
100090,3/14/15,B,K,Q,3,29.76,0,19.03,1694,7.92,0,113.2,0,110.51,202
100090,3/15/15,B,K,Q,3,24.96,0,18.61,1656,10.3488,0,113.1,0,110.4,203
100090,3/16/15,B,K,Q,3,26.4,0,18.72,1666,8.448,0,113.1,0,114.82,204
100090,3/17/15,B,K,Q,3,28.56,0,19.22,1711,11.594,0,114.7,0,114.67,205
100090,3/18/15,B,K,Q,3,21.12,0,19.98,1778,11.067,0,116.7,0,121.53,206
100090,3/19/15,B,K,Q,3,25.68,0,20.46,1821,12.2148,0,120.3,0,117.8,207
100090,3/20/15,B,K,Q,3,21.12,0,20.08,1787,8.7399,0,119.6,0,118.18,208
100090,3/21/15,B,K,Q,3,29.76,0,20.48,1823,11.1618,0,119.6,0,117.97,209
100090,3/22/15,B,K,Q,3,21.36,0,20.13,1792,13.0572,0,119.8,0,120.95,210
100090,3/23/15,B,K,Q,3,20.4,0,20.36,1812,8.424,0,118.7,0,121.13,211
100090,3/24/15,B,K,Q,3,24.48,0,20.46,1821,8.7399,0,119.8,0,117.6,212
100090,3/25/15,B,K,Q,3,25.2,0,20.21,1799,9.0644,0,119,0,121.51,213
100090,3/26/15,B,K,Q,3,18.96,0,20.13,1792,12.636,0,121,0,118.18,214
100090,3/27/15,B,K,Q,3,18.72,0,19.8,1762,9.486,0,120.6,0,121.38,215
100090,3/28/15,B,K,Q,3,22.08,0,20.04,1784,11.1724,0,120.9,0,121.49,216
100090,3/29/15,B,K,Q,3,0,0,20.28,1805,12.8588,0,120.6,0,121.35,217
100090,3/30/15,B,K,Q,3,0,0,20.275,1804.535714,11.2778,0,120.6,0,112.477143,218
100090,3/31/15,B,K,Q,3,0,0,20.250741,1802.37037,12.8222,0,0,0,112.737407,219
100090,4/1/15,B,K,Q,3,9.6672,1.58,20.215769,1799.269231,7.8825,0,64.4,0,112.842692,220
100090,4/2/15,B,K,Q,3,27.12,0,20.6,1833,10.0035,0,122.5,0,121.66,221
100090,4/3/15,B,K,Q,3,29.04,0,21.2,1887,13.1625,0,121.9,0,121.55,222
100090,4/4/15,B,K,Q,3,22.08,0,20.61,1834,8.5293,0,121.8,0,121.52,223
100090,4/5/15,B,K,Q,3,25.68,0,20.51,1825,11.4559,0,121.8,0,121.39,224
100090,4/6/15,B,K,Q,3,24.96,0,21.16,1883,8.9505,0,122.5,0,121.42,225
100090,4/7/15,B,K,Q,3,21.12,0,20.84,1855,12.3201,0,123.1,0,124.35,226
100090,4/8/15,B,K,Q,3,20.64,0,20.42,1817,8.9335,0,123,0,124.36,227
100090,4/9/15,B,K,Q,3,27.36,0,20.67,1840,8.7399,0,124.3,0,124.31,228
100090,4/10/15,B,K,Q,3,22.8,0,20.1332,1791.88,12.2148,0,126.4,0,119.2196,229
100090,4/11/15,B,K,Q,3,17.82,0.77,20.1332,1791.88,8.3187,0,125.7,0,119.2196,230
100090,4/12/15,B,K,Q,3,21.12,0,20.76,1848,11.3724,0,127,0,127.17,231
100090,4/13/15,B,K,Q,3,21.6,0,21.54,1917,11.0565,0,126.8,0,126.73,232
100090,4/14/15,B,K,Q,3,25.6608,0,20.89,1859,12.1095,0,125.1,0,123.09,233
100090,4/15/15,B,K,Q,3,18.72,0,20.89,1859,8.0028,0,123.1,0,124.6,234
100090,4/16/15,B,K,Q,3,20.88,0,20.97,1866,10.9512,0,123.9,0,124.86,235
100090,4/17/15,B,K,Q,3,18.96,0,20.84,1855,12.1095,0,124.5,0,124.85,236
100090,4/18/15,B,K,Q,3,0,0,20.577917,1831.458333,11.424,0,124,0,122.15,237
100090,4/19/15,B,K,Q,3,6.912,5.52,0,0,11.628,0,0.1,0,8.33,238
100090,4/20/15,B,K,Q,3,15.2928,12.54,19.70913,1754.130435,8.262,2.7,42.6,0,117.555652,239
100090,4/21/15,B,K,Q,3,18.96,0,570.51,50775,12.24,2.7,64.5,0,131.36,240
100090,4/22/15,B,K,Q,3,24.48,0,513.49,45701,9.0816,2.7,61.3,0,131.37,241
100090,4/23/15,B,K,Q,3,28.8,0,522.91,46539,9.0816,2.7,48.9,0,131.37,242
100090,4/24/15,B,K,Q,3,21.84,0,22.45,1998,9.8022,2.7,39.3,0,13.68,243
100090,4/25/15,B,K,Q,3,18.72,0,21.65,1927,10.013,1.2,24.6,0,13.69,244
100090,4/26/15,B,K,Q,3,18.96,0,22.47,2000,10.013,1.2,16.5,0,13.68,245
100090,4/27/15,B,K,Q,3,27.36,0,21.6,1922,7.905,1.2,16.4,0,13.79,246
100090,4/28/15,B,K,Q,3,29.52,0,21.8,1940,9.504,1.2,16,0,9.2,247
100090,4/29/15,B,K,Q,3,18.96,0,21.1,1878,8.976,1.2,16,0,13.56,248
100090,4/30/15,B,K,Q,3,24.24,0,21.11,1879,11.8272,1.2,15.5,0,13.5,249
100090,5/1/15,B,K,Q,3,27.84,0,21.2,1887,9.1698,1.9,15.1,0,13.4,250
100090,5/2/15,B,K,Q,3,30,0,21.42,1906,10.4544,1.9,14.6,0,13.62,251
100090,5/3/15,B,K,Q,3,19.44,0,21.45,1909,11.088,1.9,14.4,0,9.29,252
100090,5/4/15,B,K,Q,3,27.84,0,20.93,1863,13.2,1.9,14.2,0,9.36,253
100090,5/5/15,B,K,Q,3,29.52,0,20.85,1856,11.5104,1.9,14,0,13.4,254
100090,5/6/15,B,K,Q,3,27.12,0,20.74,1846,10.1376,1.9,13.9,0,9.42,255
100090,5/7/15,B,K,Q,3,28.08,0,22.12,1969,9.8208,1.9,13.9,0,9.39,256
100090,5/8/15,B,K,Q,3,23.04,0,20.88,1858,10.032,1.8,14,0,13.61,257
100090,5/9/15,B,K,Q,3,23.04,0,20.79,1850,10.2432,1.8,13.9,0,13.64,258
100090,5/10/15,B,K,Q,3,29.76,0,20.49,1824,8.3266,1.8,13.9,0,9.28,259
100090,5/11/15,B,K,Q,3,11.5056,118.15,23.2,2065,11.4886,1.8,8,0,7,260
100090,5/12/15,B,K,Q,3,9.66,199.8,21.75,1936,11.2992,1.8,6.2,0,4.82,261
100090,5/13/15,B,K,Q,3,9.2208,195.3,22.09,1966,11.1936,1.8,6,0,4.6,262
100090,5/14/15,B,K,Q,3,8.568,140.6,21.88,1947,11.616,1.8,6.2,0,4.63,263
100090,5/15/15,B,K,Q,3,21.938317,20.868966,77.803333,6924.518519,9.243034,1.8,31.117241,0,32.544444,264
100090,5/16/15,B,K,Q,3,7.0992,210.9,23.83,2121,9.6968,1.8,6.1,0,4.58,265
100090,5/17/15,B,K,Q,3,8.7312,231.25,22.76,2026,11.067,1.8,6.1,0,4.7,266
100090,5/18/15,B,K,Q,3,9.3024,193.44,23.25,2069,11.4048,1.8,6.1,0,4.71,267
100090,5/19/15,B,K,Q,3,8.4048,144.3,21.83,1943,9.486,1.8,6.2,0,4.59,268
100090,5/20/15,B,K,Q,3,9.8736,159.96,21.36,1901,9.9264,2.7,6.2,0,4.61,269
100090,5/21/15,B,K,Q,3,9.0576,160.95,23.21,2066,8.5536,2.7,6.2,0,4.54,270
100090,5/22/15,B,K,Q,3,8.8944,192.4,22.53,2005,10.3488,2.7,6.2,0,4.62,271
100090,5/23/15,B,K,Q,3,6.2832,148,23.01,2048,11.8537,2.7,6.4,0,5.53,272
100090,5/24/15,B,K,Q,3,6.12,184.14,22.35,1989,12.8832,2.7,6.3,0,5.45,273
100090,5/25/15,B,K,Q,3,8.976,171.12,22,1958,8.3424,2.7,6.1,0,4.65,274
100090,5/26/15,B,K,Q,3,6.12,148.8,21.92,1951,12.9888,2.7,6,0,4.66,275
100090,5/27/15,B,K,Q,3,0,0,21.851786,1944.857143,10.1184,2.7,6,0,8.012857,276
100090,5/28/15,B,K,Q,3,6.3648,153.55,22.65,2016,12.4608,0.8,6,0,22.05,277
100090,5/29/15,B,K,Q,3,10.692,233.22,21.53,1916,10.9824,0.8,21.1,0,28.97,278
100090,5/30/15,B,K,Q,3,10.296,131.04,22.08,1965,10.2432,4.1,20.1,0,65.17,279
100090,5/31/15,B,K,Q,3,12.204,180.18,22.43,1996,9.0816,4.1,19,0,49.52,280
100090,6/1/15,B,K,Q,3,12.3984,141.04,22.27,1982,11.3206,4.1,16.5,0,48,281
100090,6/2/15,B,K,Q,3,11.136,202.3,22.34,1988,10.1088,4.1,14,0,45.72,282
100090,6/3/15,B,K,Q,3,10.764,144.48,22.69,2019,10.6656,4.1,13.1,0,43.07,283
100090,6/4/15,B,K,Q,3,8.0256,134.94,23.1,2056,8.0256,4.1,12.3,0,43.43,284
100090,6/5/15,B,K,Q,3,9.3024,132,23.04,2051,6.0114,4.1,11.8,0,41.95,285
100090,6/6/15,B,K,Q,3,10.3896,154.88,23.19,2064,8.2368,4.1,11.4,0,40.87,286
100090,6/7/15,B,K,Q,3,10.0344,165.44,23.38,2081,9.1611,2.3,11,0,40.81,287
100090,6/8/15,B,K,Q,3,8.0808,211.82,23.03,2050,10.1376,2.3,10.7,0,40.89,288
100090,6/9/15,B,K,Q,3,7.8144,217.71,23,2047,12.2496,2.3,10.4,0,39.12,289
100090,6/10/15,B,K,Q,3,9.2352,140.62,23.33,2076,11.088,2.3,10.3,0,40.89,290
100090,6/11/15,B,K,Q,3,10.3008,151.3,23.48,2090,12.144,2.3,10.2,0,39.21,291
100090,6/12/15,B,K,Q,3,8.3472,188.68,23.09,2055,11.5104,2.3,10,0,39.11,292
100090,6/13/15,B,K,Q,3,8.5248,151.3,22.691852,2019.592593,11.2457,2.3,10,0,26.719259,293
100090,6/14/15,B,K,Q,3,10.0344,183.34,22.691852,2019.592593,12.4018,2.3,10,0,26.719259,294
100090,6/15/15,B,K,Q,3,6.66,138.84,22.648077,2015.692308,8.0927,2.3,10,0,27.570769,295
100090,6/16/15,B,K,Q,3,8.9688,156.64,22.6436,2015.28,10.1947,2.3,10,0,28.4856,296
100090,6/17/15,B,K,Q,3,7.2576,198,22.36,1990,11.8272,2.3,9.5,0,36.26,297
100090,6/18/15,B,K,Q,3,8.208,173.76,22.91,2039,8.448,2.3,9.4,0,32.28,298
100090,6/19/15,B,K,Q,3,7.2576,217.8,22.88,2036,11.9328,2.3,9.3,0,34.41,299
100090,6/20/15,B,K,Q,3,6.5664,186.43,23.42,2084,11.616,2.3,9.3,0,27.85,300
100090,6/21/15,B,K,Q,3,6.912,161.09,21.74,1935,11.1936,3.4,9.2,0,32.45,301
100090,6/22/15,B,K,Q,3,8.3808,135,22.63,2014,10.6656,3.4,9,0,23.22,302
100090,6/23/15,B,K,Q,3,9.4176,200.91,22.66,2017,11.616,3.4,9,0,30.26,303
100090,6/24/15,B,K,Q,3,8.7264,139.37,22.7,2020,12.8832,3.4,8.9,0,32.3,304
100090,6/25/15,B,K,Q,3,8.208,199.1,23.76,2115,8.8704,3.4,8.8,0,18.25,305
100090,6/26/15,B,K,Q,3,7.344,153,22.76,2026,9.1437,3.4,8.9,0,25.75,306
100090,6/27/15,B,K,Q,3,7.224,168.33,23.44,2086,11.9328,3.4,8.8,0,20.24,307
100090,6/28/15,B,K,Q,3,10.4544,209.96,22.34,1988,12.9888,3.4,8.7,0,30.26,308
100090,6/29/15,B,K,Q,3,7.6896,216,22.18,1974,12.144,3.4,8.7,0,18.36,309
100090,6/30/15,B,K,Q,3,10.332,137.56,22.06,1963,8.448,2,8.5,0,20.16,310
100090,7/1/15,B,K,Q,3,10.7136,144.8,22.57,2009,10.4544,2,8.5,0,13.39,311
100090,7/2/15,B,K,Q,3,6.384,171,22.01,1959,11.8272,2,8.4,0,31.45,312
100090,7/3/15,B,K,Q,3,10.368,195.48,22.29,1984,11.8272,2,8.3,0,20.7,313
100090,7/4/15,B,K,Q,3,9.7632,188.24,22.74,2024,11.4048,2,8.4,0,13.37,314
100090,7/5/15,B,K,Q,3,8.1216,184.62,22.13,1970,12.8832,3.6,8.3,0,18.39,315
100090,7/6/15,B,K,Q,3,8.1216,153.85,22.3,1985,11.5104,3.6,8.3,0,13.38,316
100090,7/7/15,B,K,Q,3,10.0224,184.62,22.08,1965,10.3488,3.6,8.2,0,11.08,317
100090,7/8/15,B,K,Q,3,7.9488,187.46,21.89,1948,12.1095,3.6,8.2,0,11.06,318
100090,7/9/15,B,K,Q,3,6.552,204.53,14.4,1282,8.8704,3.6,8.1,0,27.44,319
100090,7/10/15,B,K,Q,3,7.8432,81.81,22.2728,1982.32,8.2368,0.6,21.9,0,24.8252,320
100090,7/11/15,B,K,Q,3,18.72,0,14.88,1324,13.2,0.6,79.9,0,84.39,321
100090,7/12/15,B,K,Q,3,18.72,0,21.880417,1947.375,13.0944,0.6,81.9,0,26.1125,322
100090,7/13/15,B,K,Q,3,23.9784,5.58,21.880417,1947.375,9.3984,0.6,81.3,0,26.1125,323
100090,7/14/15,B,K,Q,3,26.64,0,15.49,1379,8.1312,0.6,87.1,0,84.2,324
100090,7/15/15,B,K,Q,3,26.88,0,16.01,1425,8.432,0.6,87,0,90.19,325
100090,7/16/15,B,K,Q,3,26.88,0,15.88,1413,8.6428,0,91.5,0,114.58,326
100090,7/17/15,B,K,Q,3,24.96,0,15.73,1400,12.121,0,102.6,0,118.23,327
100090,7/18/15,B,K,Q,3,26.88,0,14.93,1329,9.3984,0,112.9,0,124.86,328
100090,7/19/15,B,K,Q,3,24.72,0,14.37,1279,12.4608,0,105.8,0,124.86,329
100090,7/20/15,B,K,Q,3,29.76,0,14.65,1304,8.0256,0,105.2,0,121.88,330
100090,7/21/15,B,K,Q,3,29.52,0,15.13,1347,10.4544,0,99.1,0,121.6,331
100090,7/22/15,B,K,Q,3,28.8,0,15.55,1384,11.616,16.8,90.5,0,95.68,332
100090,7/23/15,B,K,Q,3,24.48,0,15.43,1373,8.6428,16.8,89.8,0,110.38,333
100090,7/24/15,B,K,Q,3,21.84,0,15.73,1400,8.5374,16.8,91.2,0,105.67,334
100090,7/25/15,B,K,Q,3,21.12,0,15.26,1358,8.976,16.8,97,0,121.62,335
100090,7/26/15,B,K,Q,3,27.12,0,14.51,1291,9.6096,16.8,97.9,0,124.86,336
100090,7/27/15,B,K,Q,3,27.6,0,14.37,1279,9.0816,16.8,93,0,121.86,337
100090,7/28/15,B,K,Q,3,25.92,0,17.868077,1590.307692,9.2928,5.1,92.5,0,71.678462,338
100090,7/29/15,B,K,Q,3,0,0,14.63,1302,13.2,5.1,82.3,0,107.37,339
100090,7/30/15,B,K,Q,3,0,0,17.3984,1548.52,11.7216,5.1,82.3,0,77.2996,340
100090,7/31/15,B,K,Q,3,0,0,17.182917,1529.333333,12.7776,5.1,82.3,0,79.9625,341
100090,8/1/15,B,K,Q,3,0,0,16.973043,1510.652174,11.9328,5.1,0,0,82.071739,342
100090,8/2/15,B,K,Q,3,7.8336,131.76,22.78,2027,10.7508,0,18.5,0,43.18,343
100090,8/3/15,B,K,Q,3,9.3936,208.8,23.12,2058,8.976,0,12.5,0,48.18,344
100090,8/4/15,B,K,Q,3,6.84,137.46,22.24,1979,10.6858,0,12.2,0,47.35,345
100090,8/5/15,B,K,Q,3,7.296,197.75,23.13,2059,11.109,0,11.6,0,47.35,346
100090,8/6/15,B,K,Q,3,10.944,150.5,23.45,2087,9.3984,0,11.3,0,47.44,347
100090,8/7/15,B,K,Q,3,8.0256,210,23.29,2073,9.7336,0,11,0,46.29,348
100090,8/8/15,B,K,Q,3,7.4784,218.75,23,2047,8.464,2.3,10.8,0,46.22,349
100090,8/9/15,B,K,Q,3,8.7552,163.56,22.76,2026,12.3201,2.3,10.6,0,46.25,350
100090,8/10/15,B,K,Q,3,6.84,190.75,21.87,1946,9.1872,2.3,10.3,0,46.09,351
100090,8/11/15,B,K,Q,3,11.0352,164.5,21.8,1940,8.6592,2.3,10.1,0,44.96,352
100090,8/12/15,B,K,Q,3,10.5792,173.25,21.66,1928,10.3488,2.3,10,0,43.4,353
100090,8/13/15,B,K,Q,3,11.1,187.62,21.72,1933,10.3488,2.3,9.8,0,42.2,354
100090,8/14/15,B,K,Q,3,8.5728,135.52,22.01,1959,11.2992,1.8,9.8,0,41.9,355
100090,8/15/15,B,K,Q,3,10.7448,204.7,22.25,1980,9.5641,1.8,9.7,0,42.38,356
100090,8/16/15,B,K,Q,3,8.7912,171.69,21.83,1943,13.0134,1.8,9.6,0,42.22,357
100090,8/17/15,B,K,Q,3,6.7488,181.56,22.49,2002,8.8872,1.8,9.5,0,28.75,358
100090,8/18/15,B,K,Q,3,8.436,174.44,22.74,2024,10.2432,1.8,9.5,0,40.78,359
100090,8/19/15,B,K,Q,3,7.7256,133.5,22.74,2024,9.9076,1.8,9.4,0,31.03,360
100090,8/20/15,B,K,Q,3,9.768,172.66,22.92,2040,11.616,7.5,9.4,0,33.2,361
100090,8/21/15,B,K,Q,3,9.0576,201.14,22.7,2020,12.3552,7.5,9.4,0,30.99,362
100090,8/22/15,B,K,Q,3,9.8496,218.38,23,2047,8.0256,7.5,9.3,0,34.29,363
100090,8/23/15,B,K,Q,3,7.7256,162.89,22.89,2037,10.013,7.5,9.2,0,37.15,364
100090,8/24/15,B,K,Q,3,8.7912,179.78,22.16,1972,9.3984,7.5,9.1,0,26.33,365
100090,8/25/15,B,K,Q,3,7.9032,164.68,21.902,1949.28,9.9264,7.5,8.9,0,46.6864,366
100090,8/26/15,B,K,Q,3,9.768,177.21,23.79,2117,10.9824,7.5,9,0,28.68,367
100090,8/27/15,B,K,Q,3,8.2584,197.58,22.91,2039,13.0944,7.5,9,0,26.23,368
100090,8/28/15,B,K,Q,3,7.9032,213.01,22.71,2021,11.4048,7.5,8.9,0,30.96,369
100090,8/29/15,B,K,Q,3,7.6896,155.73,22.83,2032,12.0384,7.5,8.9,0,23.16,370
100090,8/30/15,B,K,Q,3,6.7488,134.25,22.65,2016,10.6656,7.5,8.9,0,28.56,371
100090,8/31/15,B,K,Q,3,10.7448,136.04,22.622857,2013.428571,10.4544,7.5,8.8,0,38.411429,372
100090,9/1/15,B,K,Q,3,0,0,22.617037,2012.925926,12.8832,7.5,8.8,0,38.234815,373
100090,9/2/15,B,K,Q,3,0,0,22.597692,2011.192308,8.1312,7.5,8.8,0,37.852308,374
100090,9/3/15,B,K,Q,3,0,0,22.612,2012.48,9.9264,7.5,8.8,0,37.4724,375
100090,9/4/15,B,K,Q,3,0,0,22.590417,2010.541667,9.7152,5.4,8.8,0,37.060833,376
100090,9/5/15,B,K,Q,3,12.852,0.94,22.553043,2007.217391,10.2432,5.4,18.4,0,36.609565,377
100090,9/6/15,B,K,Q,3,27.12,0,22.519545,2004.227273,11.1936,5.4,24,0,36.169545,378
100090,9/7/15,B,K,Q,3,22.56,0,22.25,1980,10.2432,5.4,23.5,0,18.94,379
100090,9/8/15,B,K,Q,3,27.2376,0,20.92,1862,12.9888,5.4,22.5,0,18.83,380
100090,9/9/15,B,K,Q,3,26.4,0,22.427143,1996,12.3552,5.4,21.1,0,33.092381,381
100090,9/10/15,B,K,Q,3,23.28,0,21.37,1902,9.2928,5.4,19.6,0,13.46,382
100090,9/11/15,B,K,Q,3,9.162703,137.815862,22.444,1997.5,9.396866,0,11.737931,0,31.002,383
100090,9/12/15,B,K,Q,3,8.069657,139.864286,22.482105,2000.894737,12.986604,0,11.807143,0,30.412632,384
100090,9/13/15,B,K,Q,3,22.56,0,21.94,1953,8.3424,0,16.5,0,13.32,385
100090,9/14/15,B,K,Q,3,11.279644,103.662222,22.491111,2001.722222,13.0944,0,12.133333,0,28.16,386
100090,9/15/15,B,K,Q,3,21.36,0,20.8,1851,13.0944,0,16,0,13.76,387
100090,9/16/15,B,K,Q,3,24.96,0,21.9,1949,7.92,0,15.9,0,13.79,388
100090,9/17/15,B,K,Q,3,23.52,0,21.82,1942,8.7648,0,15.7,0,13.82,389
100090,9/18/15,B,K,Q,3,20.64,0,21.76,1937,10.7916,0,15.7,0,13.4,390
100090,9/19/15,B,K,Q,3,23.04,0,22.258824,1981,10.4544,4.1,15.8,0,22.686471,391
100090,9/20/15,B,K,Q,3,21.6,0,21.34,1899,8.0256,4.1,15.8,0,13.74,392
100090,9/21/15,B,K,Q,3,27.6,0,21.4,1905,12.0612,4.1,15.9,0,13.58,393
100090,9/22/15,B,K,Q,3,22.56,0,21.99,1957,10.051,4.1,15.9,0,13.47,394
100090,9/23/15,B,K,Q,3,18,0,21.58,1921,12.4844,4.1,15.9,0,13.32,395
100090,9/24/15,B,K,Q,3,18,0,21.6,1922,10.4742,4.1,15.9,0,13.42,396
100090,9/25/15,B,K,Q,3,18.72,0,21.85,1945,10.3684,4.1,16,0,13.26,397
100090,9/26/15,B,K,Q,3,21.12,0,21.11,1879,9.3104,4.1,15.9,0,16.12,398
100090,9/27/15,B,K,Q,3,26.16,0,22.22,1978,9.0988,4.1,15.9,0,13.74,399
100090,9/28/15,B,K,Q,3,19.2,0,22.16,1972,11.616,4.1,16.2,0,13.78,400
100090,9/29/15,B,K,Q,3,28.08,0,22.11,1968,8.464,4.1,16.3,0,8.97,401
100090,9/30/15,B,K,Q,3,25.44,0,22.67,2018,10.1376,4.1,16.3,0,13.38,402
100090,10/1/15,B,K,Q,3,23.04,0,21.78,1938,10.1568,4.1,16.3,0,13.39,403
100090,10/2/15,B,K,Q,3,28.32,0,22.89,2037,10.6858,4.1,16.2,0,13.86,404
100090,10/3/15,B,K,Q,3,20.64,0,23.07,2053,8.7648,4.1,16.1,0,13.69,405
100090,10/4/15,B,K,Q,3,25.68,0,21.8,1940,8.7648,5.5,16.1,0,13.3,406
100090,10/5/15,B,K,Q,3,29.52,0,22.06,1963,11.109,5.5,16.4,0,13.47,407
100090,10/6/15,B,K,Q,3,18.72,0,21.15,1882,8.2524,5.5,16.3,0,9.05,408
100090,10/7/15,B,K,Q,3,29.04,0,22.19,1975,12.5902,5.5,16.4,0,13.29,409
100090,10/8/15,B,K,Q,3,28.8,0,23.17,2062,11.7216,5.5,16.4,0,18.88,410
100090,10/9/15,B,K,Q,3,19.68,0,22.19,1975,10.7712,5.5,16.3,0,13.83,411
100090,10/10/15,B,K,Q,3,22.32,0,21.31,1897,12.5902,5.5,16.1,0,13.21,412
100090,10/11/15,B,K,Q,3,25.44,0,23.15,2060,11.3206,5.5,15.9,0,13.92,413
100090,10/12/15,B,K,Q,3,24.24,0,22.3,1985,9.6096,5.5,16.1,0,19.03,414
100090,10/13/15,B,K,Q,3,23.28,0,21.37,1902,9.8394,0.1,15.9,0,13.74,415
100090,10/14/15,B,K,Q,3,20.64,0,22.15,1971,12.4608,0.1,15.9,0,13.68,416
100090,10/15/15,B,K,Q,3,14.688,3.92,22.003214,1958.285714,9.2928,0.1,22.4,0,13.718929,417
100090,10/16/15,B,K,Q,3,18.4896,4.6,22.007037,1958.62963,11.088,0.1,22.4,0,13.716296,418
100090,10/17/15,B,K,Q,3,20.88,0,21.96,1954,12.2496,0.1,17.2,0,13.81,419
100090,10/18/15,B,K,Q,3,30,0,22.76,2026,10.3684,0.1,17.2,0,13.62,420
100090,10/19/15,B,K,Q,3,22.32,0,22.57,2009,12.7776,0.1,16.6,0,18.4,421
100090,10/20/15,B,K,Q,3,19.44,0,21.84,1944,11.9328,0.1,31.1,0,13.22,422
100090,10/21/15,B,K,Q,3,18,0,21.72,1933,12.144,0.1,16.8,0,18.09,423
100090,10/22/15,B,K,Q,3,28.8,0,21.98,1956,8.5536,0.1,16.8,0,13.59,424
100090,10/23/15,B,K,Q,3,27.36,0,21.9,1949,11.8272,0.1,16.9,0,13.45,425
100090,10/24/15,B,K,Q,3,21.84,0,21.18,1885,11.2992,0.1,16.9,0,13.67,426
100090,10/25/15,B,K,Q,3,30,0,21.85,1945,8.0408,0.1,16.8,0,13.71,427
100090,10/26/15,B,K,Q,3,30,0,20.39,1815,12.5664,0.1,21.6,0,11.3,428
100090,10/27/15,B,K,Q,3,25.68,0,21.65,1927,8.1312,0.1,43.4,0,16.14,429
100090,10/28/15,B,K,Q,3,25.68,0,23.08,2054,8.3424,0.1,52.4,0,11.41,430
100090,10/29/15,B,K,Q,3,29.04,0,22.45,1998,8.464,0.1,44.7,0,11.4,431
100090,10/30/15,B,K,Q,3,19.2,0,22.07,1964,8.8872,0.1,44.7,0,16.44,432
100090,10/31/15,B,K,Q,3,0,0,22.081481,1965.222222,8.959,0.1,56.5,0,14.118519,433
100090,11/1/15,B,K,Q,3,0,0,22.050385,1962.461538,8.3266,0.1,56.5,0,14.128462,434
100090,11/2/15,B,K,Q,3,0,0,22.0096,1958.84,11.594,0.1,56.5,0,14.146,435
100090,11/3/15,B,K,Q,3,0,0,22.018333,1959.625,9.8022,0.1,56.5,0,14.18125,436
100090,11/4/15,B,K,Q,3,0,0,22.016522,1959.478261,10.1184,0.1,56.5,0,14.212174,437
100090,11/5/15,B,K,Q,3,0,0,22.055909,1963,11.4886,0.1,56.5,0,14.446818,438
100090,11/6/15,B,K,Q,3,0,0,22.049524,1962.428571,12.648,0.1,56.5,0,14.501905,439
100090,11/7/15,B,K,Q,3,0,0,21.9935,1957.45,8.7648,0.1,0,0,14.283,440
100090,11/8/15,B,K,Q,3,20.64,0,21.983158,1956.526316,10.051,0.1,1.4,0,14.306842,441
100090,11/9/15,B,K,Q,3,22.8,0,14.28,1271,9.3984,0.1,1.4,0,131.78,442
100090,11/10/15,B,K,Q,3,20.4,0,14.69,1307,12.8832,0.1,72.7,0,95.88,443
100090,11/11/15,B,K,Q,3,22.32,0,14.47,1288,9.9264,0.1,88.4,0,95.99,444
100090,11/12/15,B,K,Q,3,20.64,0,14.66,1305,11.2992,0.1,58.9,0,84.41,445
100090,11/13/15,B,K,Q,3,28.8,0,14.43,1284,8.2368,0.1,51.7,0,90.18,446
100090,11/14/15,B,K,Q,3,21.84,0,14.35,1277,8.5536,0.1,35.7,0,114.73,447
100090,11/15/15,B,K,Q,3,23.52,0,14.07,1252,12.0156,0.1,35.7,0,124.85,448
100090,11/16/15,B,K,Q,3,0,0,14.55,1295,11.9328,0.1,32.1,1,121.81,449
100090,11/17/15,B,K,Q,3,0,0,18.909,1682.9,12.7776,0.1,32.1,0,51.5225,450
100090,11/18/15,B,K,Q,3,0,0,18.716316,1665.736842,11.5104,0.1,32.1,0,53.265789,451
100090,11/19/15,B,K,Q,3,0,0,18.542778,1650.277778,12.8832,0.1,32.1,0,55.490556,452
100090,11/20/15,B,K,Q,3,0,0,18.355882,1633.647059,13.2,0.1,32.1,0,57.690588,453
100090,11/21/15,B,K,Q,3,0,0,18.129375,1613.5,9.7152,0.1,32.1,0,60.446875,454
100090,11/22/15,B,K,Q,3,0,0,17.878,1591.133333,12.144,0.1,32.1,0,63.58,455
100090,11/23/15,B,K,Q,3,0,0,17.642143,1570.142857,10.9824,0.1,32.1,0,67.145,456
100090,11/24/15,B,K,Q,3,0,0,17.318462,1541.307692,11.9328,0.1,32.1,0,71.255385,457
100090,11/25/15,B,K,Q,3,0,0,17.0625,1518.5,10.3488,0.1,32.1,0,76.251667,458
100090,11/26/15,B,K,Q,3,0,0,16.645455,1481.363636,8.2368,0.1,32.1,0,81.716364,459
100090,11/27/15,B,K,Q,3,0,0,16.002,1424.1,13.2,0.1,32.1,0,88.747,460
100090,11/28/15,B,K,Q,3,0,0,15.285556,1360.333333,10.6656,0.1,32.1,0,97.341111,461
100090,11/29/15,B,K,Q,3,0,0,14.4375,1284.875,10.2432,0.1,32.1,0,107.45375,462
100090,11/30/15,B,K,Q,3,0,0,14.4375,1284.875,12.8832,0.1,32.1,0,107.45375,463
100090,12/1/15,B,K,Q,3,0,0,14.4375,1284.875,7.92,0.1,32.1,0,107.45375,464
100090,12/2/15,B,K,Q,3,0,0,14.4375,1284.875,12.672,0.1,32.1,0,107.45375,465
100090,12/3/15,B,K,Q,3,0,0,14.4375,1284.875,12.4608,0.1,32.1,0,107.45375,466
100090,12/4/15,B,K,Q,3,0,0,14.4375,1284.875,8.6592,0.1,32.1,0,107.45375,467
100090,12/5/15,B,K,Q,3,0,0,14.4375,1284.875,8.8704,0.1,32.1,0,107.45375,468
100090,12/6/15,B,K,Q,3,0,0,14.4375,1284.875,13.2,0.1,32.1,0,107.45375,469
100090,12/7/15,B,K,Q,3,0,0,14.4375,1284.875,11.088,0.1,32.1,0,107.45375,470
100090,12/8/15,B,K,Q,3,0,0,14.4375,1284.875,11.5104,0.1,32.1,0,107.45375,471
100090,12/9/15,B,K,Q,3,0,0,14.46,1286.857143,11.9328,0.1,32.1,0,103.978571,472
100090,12/10/15,B,K,Q,3,0,0,14.421667,1283.5,9.9264,0.1,32.1,0,105.328333,473
100090,12/11/15,B,K,Q,3,0,0,14.412,1282.6,10.4544,0.1,32.1,0,107.196,474
100090,12/12/15,B,K,Q,3,12.6,0,14.35,1277,10.032,0.1,24.9,0,112.8925,475
100090,12/13/15,B,K,Q,3,27.36,0,21.65,1927,11.9102,0.1,20.4,0,18.8,476
100090,12/14/15,B,K,Q,3,27.36,0,21.87,1946,8.8704,0.1,20.3,0,18.87,477
100090,12/15/15,B,K,Q,3,20.64,0,21.73,1934,8.0104,0.1,20.3,0,18.58,478
100090,12/16/15,B,K,Q,3,29.04,0,21.84,1944,11.2778,0.1,20.1,0,18.95,479
100090,12/17/15,B,K,Q,3,22.32,0,22.16,1972,11.4048,0.1,20.3,0,18.8,480
100090,12/18/15,B,K,Q,3,26.16,0,22,1958,8.448,0.1,20.3,0,18.8,481
100090,12/19/15,B,K,Q,3,26.88,0,21.57,1920,8.0104,0.1,20.3,0,18.76,482
100090,12/20/15,B,K,Q,3,18.96,0,21.51,1914,9.3984,0.1,20.2,0,18.61,483
100090,12/21/15,B,K,Q,3,22.08,0,21.54,1917,8.8704,0.1,20,0,18.79,484
100090,12/22/15,B,K,Q,3,20.16,0,21.45,1909,10.032,0.1,19.3,0,18.48,485
100090,12/23/15,B,K,Q,3,22.08,0,21.58,1921,13.2,0.1,18.7,0,13.59,486
100090,12/24/15,B,K,Q,3,28.56,0,21.55,1918,13.0944,0.1,18.2,0,18.43,487
100090,12/25/15,B,K,Q,3,21.6,0,21.92,1951,9.8208,0,32.1,0,18.72,488
100090,12/26/15,B,K,Q,3,30,0,23.29,2073,9.0816,0,32.1,0,13.61,489
100090,12/27/15,B,K,Q,3,27.36,0,22.64,2015,9.504,0,51.4,0,18.5,490
100090,12/28/15,B,K,Q,3,20.16,0,21.18,1885,10.8768,0,25.9,0,13.68,491
100090,12/29/15,B,K,Q,3,25.68,0,20.99,1868,10.6656,0,18,0,18.72,492
100090,12/30/15,B,K,Q,3,29.52,0,21.65,1927,10.3488,0,17.4,0,18.8,493
100090,12/31/15,B,K,Q,3,28.56,0,22.26,1981,10.1568,0,17.6,0,13.79,494
100090,1/1/16,B,K,Q,3,24.24,0,23.17,2062,13.0944,0,20.7,0,11.42,495
100090,1/2/16,B,K,Q,3,22.56,0,21.99,1957,9.8208,0,31.6,0,13.83,496
100090,1/3/16,B,K,Q,3,26.4,0,22.46,1999,10.1376,0,31.6,0,13.88,497
100090,1/4/16,B,K,Q,3,22.56,0,23.34,2077,8.7648,0,21.8,0,13.79,498
100090,1/5/16,B,K,Q,3,19.68,0,23.75,2114,10.8768,0,18,0,18.45,499
100090,1/6/16,B,K,Q,3,26.4,0,23.51,2092,8.1312,0,18.3,0,13.75,500
100090,1/7/16,B,K,Q,3,26.4,0,23.31,2075,11.4048,0,18.2,0,13.78,501
100090,1/8/16,B,K,Q,3,22.116,0,22.150385,1971.384615,11.5104,0,17.4,0,16.699231,502
100090,1/9/16,B,K,Q,3,29.52,0,23.6,2100,8.5536,0,18.3,0,13.75,503
100090,1/10/16,B,K,Q,3,19.92,0,23.11,2057,11.4048,0,18.5,0,13.78,504
100090,1/11/16,B,K,Q,3,26.64,0,24.15,2149,10.4544,0,18.1,0,18.84,505
100090,1/12/16,B,K,Q,3,20.88,0,23.2,2065,10.7916,0,18.2,0,18.94,506
100090,1/13/16,B,K,Q,3,26.16,0,23.52,2093,11.1936,0,18.4,0,13.81,507
100090,1/14/16,B,K,Q,3,23.04,0,23.49,2091,13.0944,0,18.6,0,13.86,508
100090,1/15/16,B,K,Q,3,26.64,0,22.47,2000,13.2,0,18.5,0,13.77,509
100090,1/16/16,B,K,Q,3,24.96,0,22.52,2004,8.3424,0,18.4,0,13.83,510
100090,1/17/16,B,K,Q,3,18,0,22.39,1993,8.5536,0,18.2,0,13.92,511
100090,1/18/16,B,K,Q,3,25.68,0,23.63,2103,12.0384,0,18.2,0,13.86,512
100090,1/19/16,B,K,Q,3,23.28,0,23.82,2120,8.8704,0,18.5,0,18.58,513
100090,1/20/16,B,K,Q,3,18,0,22.74,2024,9.504,0,18.3,0,13.92,514
100090,1/21/16,B,K,Q,3,27.12,0,24.53,2183,11.4048,0,18.3,0,13.69,515
100090,1/22/16,B,K,Q,3,18.72,0,23.96,2132,12.2496,0,18.1,0,13.88,516
100090,1/23/16,B,K,Q,3,21.6,0,23.51,2092,7.92,0,17.9,0,13.71,517
100090,1/24/16,B,K,Q,3,29.04,0,23.11,2057,10.1376,0,18,0,13.89,518
100090,1/25/16,B,K,Q,3,21.84,0,22.72,2022,10.7712,0,18.2,0,13.87,519
100090,1/26/16,B,K,Q,3,23.28,0,22.84,2033,13.0944,0,18.2,0,18.85,520
100090,1/27/16,B,K,Q,3,18,0,22.83,2032,10.9824,0,18.5,0,19.13,521
100090,1/28/16,B,K,Q,3,27.36,0,22.72,2022,8.3424,0,18.4,0,19.04,522
100090,1/29/16,B,K,Q,3,18.72,0,23.07,2053,13.2,0,18.4,0,13.93,523
100090,1/30/16,B,K,Q,3,22.32,0,22.76,2026,9.8208,0,18.4,0,13.77,524
100090,1/31/16,B,K,Q,3,28.56,0,23.38,2081,8.0256,0,18.4,0,18.65,525
100090,2/1/16,B,K,Q,3,27.1584,0,23.23,2067.464286,12.2496,0,18,0,15.247143,526
100090,2/2/16,B,K,Q,3,26.4,0,22.3,1985,10.6656,0,18,0,18.87,527
100090,2/3/16,B,K,Q,3,27.36,0,22.96,2043,11.9328,6.1,18.2,0,13.76,528
100090,2/4/16,B,K,Q,3,26.4,0,23.04,2051,12.3552,6.1,18.1,0,18.99,529
100090,2/5/16,B,K,Q,3,24.96,0,22.42,1995,10.7712,6.1,18.1,0,13.62,530
100090,2/6/16,B,K,Q,3,26.16,0,22.04,1962,9.6096,6.1,18,0,18.94,531
100090,2/7/16,B,K,Q,3,27.84,0,23.08,2054,9.8394,6.1,17.8,0,18.95,532
100090,2/8/16,B,K,Q,3,21.6,0,23.04,2051,10.1568,6.1,18.1,0,13.73,533
100090,2/9/16,B,K,Q,3,21.12,0,23.39,2082,9.504,6.1,18.2,0,13.72,534
100090,2/10/16,B,K,Q,3,24.72,0,23.91,2128,8.7648,6.1,18.4,0,13.8,535
100090,2/11/16,B,K,Q,3,27.36,0,22.87,2035,11.2992,6.1,18.3,0,18.76,536
100090,2/12/16,B,K,Q,3,21.84,0,23.58,2099,10.2432,6.1,18.6,0,13.91,537
100090,2/13/16,B,K,Q,3,28.56,0,22.02,1960,8.0408,6.1,18.6,0,18.88,538
100090,2/14/16,B,K,Q,3,18.72,0,23.17,2062,12.7776,0,18,0,18.95,539
100090,2/15/16,B,K,Q,3,27.84,0,22.81,2030,11.7438,0,18.4,0,18.67,540
100090,2/16/16,B,K,Q,3,27.84,0,22.67,2018,8.3424,0,18.5,0,13.78,541
100090,2/17/16,B,K,Q,3,23.04,0,23.03,2050,8.1312,0,18.6,0,18.78,542
100090,2/18/16,B,K,Q,3,29.04,0,23.69,2108,10.8768,0,18.8,0,18.76,543
100090,2/19/16,B,K,Q,3,18.24,0,23.51,2092,12.2496,0,18.7,0,13.77,544
100090,2/20/16,B,K,Q,3,23.28,0,23.09,2055,12.8832,0,18.7,0,18.88,545
100090,2/21/16,B,K,Q,3,20.4,0,23.44,2086,10.032,5.4,18.6,0,13.68,546
100090,2/22/16,B,K,Q,3,23.04,0,22.13,1970,11.5104,5.4,18.5,0,18.92,547
100090,2/23/16,B,K,Q,3,28.8,0,21.62,1924,9.8208,5.4,18.7,0,18.44,548
100090,2/24/16,B,K,Q,3,23.52,0,22.53,2005,9.2046,5.4,18.5,0,13.78,549
100090,2/25/16,B,K,Q,3,28.8,0,23.13,2059,10.4544,5.4,18.5,0,18.92,550
100090,2/26/16,B,K,Q,3,22.32,0,21.94,1953,8.0256,5.4,18.7,0,19.07,551
100090,2/27/16,B,K,Q,3,23.28,0,22.34,1988,11.5104,5.4,19,0,13.69,552
100090,2/28/16,B,K,Q,3,28.32,0,22.2,1976,13.2,5.4,19.1,0,19,553
100090,2/29/16,B,K,Q,3,28.8,0,22.73,2023,10.4544,5.4,19.2,0,18.5,554
100090,3/1/16,B,K,Q,3,26.4,0,22.65,2016,8.5536,5.4,19.2,0,18.45,555
100090,3/2/16,B,K,Q,3,26.64,0,22.81,2030,9.9264,5.4,19.2,0,18.85,556
100090,3/3/16,B,K,Q,3,23.28,0,21.62,1924,8.448,5.4,19,0,13.62,557
100090,3/4/16,B,K,Q,3,23.28,0,22.93,2041,8.2368,2.9,18.9,0,18.96,558
100090,3/5/16,B,K,Q,3,22.1616,0,21.65,1927,9.2046,2.9,14.5,0,9.3,559
100090,3/6/16,B,K,Q,3,19.2456,0,22.745517,2024.413793,13.1192,2.9,14.5,0,16.74,560
100090,3/7/16,B,K,Q,3,19.44,0,22.7,2020,12.2496,2.9,13.2,0,24.27,561
100090,3/8/16,B,K,Q,3,28.8,0,21.9,1949,11.2992,9.1,23.5,0,24.3,562
100090,3/9/16,B,K,Q,3,23.76,0,22.716429,2021.785714,11.9328,9.1,23.5,0,17.228929,563
100090,3/10/16,B,K,Q,3,24.48,0,21.28,1894,12.0384,9.1,23.3,0,18.82,564
100090,3/11/16,B,K,Q,3,25.2,0,22.55,2007,10.9824,9.1,23.3,0,19.03,565
100090,3/12/16,B,K,Q,3,0,0,22.582222,2009.851852,8.6592,9.1,22.3,0,17.554815,566
100090,3/13/16,B,K,Q,3,18.24,0,21.44,1908,10.2432,9.1,22,0,18.83,567
100090,3/14/16,B,K,Q,3,26.4,0,22.25,1980,9.8208,5.5,21.9,0,24.29,568
100090,3/15/16,B,K,Q,3,23.52,0,22.24,1979,9.8208,5.5,21.7,0,24.33,569
100090,3/16/16,B,K,Q,3,27.36,0,22.73,2023,8.7648,5.5,21.2,0,24.46,570
100090,3/17/16,B,K,Q,3,27.84,0,22.35,1989,9.8208,5.5,21.1,0,24.42,571
100090,3/18/16,B,K,Q,3,26.88,0,22.17,1973,10.6656,5.5,21,0,18.86,572
100090,3/19/16,B,K,Q,3,25.92,0,22.45,1998,8.8704,5.5,20.8,0,18.77,573
100090,3/20/16,B,K,Q,3,26.64,0,22.78,2027,7.92,8.2,20.7,0,18.89,574
100090,3/21/16,B,K,Q,3,24.24,0,22.93,2041,13.2,8.2,20.7,0,24.3,575
100090,3/22/16,B,K,Q,3,24.24,0,21.38,1903,12.9888,8.2,18.8,0,18.91,576
100090,3/23/16,B,K,Q,3,22.32,0,21.85,1945,10.032,8.2,18.6,0,18.6,577
100090,3/24/16,B,K,Q,3,18.48,0,21.66,1928,12.9888,8.2,18.6,0,19.16,578
100090,3/25/16,B,K,Q,3,24.24,0,21.61,1923,10.032,8.2,18.4,0,19.04,579
100090,3/26/16,B,K,Q,3,25.68,0,22.63,2014,12.5664,5.8,18.3,0,19.01,580
100090,3/27/16,B,K,Q,3,23.04,0,22.64,2015,8.0256,5.8,18.2,0,18.84,581
100090,3/28/16,B,K,Q,3,24.24,0,23.06,2052,10.1376,5.8,18.2,0,19.06,582
100090,3/29/16,B,K,Q,3,27.6,0,22.53,2005,12.2496,5.8,18.1,0,18.77,583
100090,3/30/16,B,K,Q,3,18.72,0,22.83,2032,10.8768,5.8,18,0,18.9,584
100090,3/31/16,B,K,Q,3,23.52,0,21.84,1944,12.144,5.8,18,0,18.88,585
100090,4/1/16,B,K,Q,3,21.84,0,22.1,1967,9.0816,4.1,18,0,18.99,586
100090,4/2/16,B,K,Q,3,22.56,0,23.08,2054,9.0816,4.1,17.9,0,18.93,587
100090,4/3/16,B,K,Q,3,25.68,0,22.21,1977,9.1872,4.1,17.8,0,18.97,588
100090,4/4/16,B,K,Q,3,18.24,0,23.36,2079,10.9824,4.1,17.8,0,19.07,589
100090,4/5/16,B,K,Q,3,24.72,0,21.15,1882,12.5664,4.1,17.7,0,24.6,590
100090,4/6/16,B,K,Q,3,24.24,0,23.2,2065,10.7712,4.1,17.8,0,19.08,591
100090,4/7/16,B,K,Q,3,25.2,0,22.97,2044,10.032,3.3,17.7,0,19.14,592
100090,4/8/16,B,K,Q,3,24.96,0,21.92,1951,11.4048,3.3,17.8,0,18.94,593
100090,4/9/16,B,K,Q,3,23.04,0,22.79,2028,9.7152,3.3,17.8,0,18.88,594
100090,4/10/16,B,K,Q,3,21.6,0,22.18,1974,8.3424,3.3,17.9,0,18.9,595
100090,4/11/16,B,K,Q,3,18.48,0,22.34,1988,11.4048,3.3,17.7,0,18.89,596
100090,4/12/16,B,K,Q,3,18,0,22.97,2044,11.9328,3.3,17.8,0,19.04,597
100090,4/13/16,B,K,Q,3,4.392,0,22.412069,1994.62069,10.2432,3.3,2.7,0,19.883793,598
100090,4/14/16,B,K,Q,3,25.92,0,22.418214,1995.178571,13.2,0.5,17.6,0,19.725,599
100090,4/15/16,B,K,Q,3,26.4,0,22.28,1983,9.2928,0.5,23.5,0,24.68,600
100090,4/16/16,B,K,Q,3,27.6,0,22.67,2018,8.2368,0.5,23.5,0,18.73,601
100090,4/17/16,B,K,Q,3,21.84,0,22.4,1994,10.7712,4.9,21.3,0,19.29,602
100090,4/18/16,B,K,Q,3,28.08,0,22.47,2000,9.9264,4.9,20.9,0,24.35,603
100090,4/19/16,B,K,Q,3,25.2,0,22.54,2006,8.0256,4.9,20.9,0,24.54,604
100090,4/20/16,B,K,Q,3,20.88,0,22.09,1966,8.8704,4.9,20.7,0,24.4,605
100090,4/21/16,B,K,Q,3,28.8,0,21.57,1920,9.0816,4.9,20.3,0,18.88,606
100090,4/22/16,B,K,Q,3,21.36,0,22.02,1960,9.6096,3.6,20.2,0,24.47,607
100090,4/23/16,B,K,Q,3,23.28,0,22.12,1969,8.0256,3.6,20.1,0,24.7,608
100090,4/24/16,B,K,Q,3,26.16,0,21.89,1948,8.5536,3.6,19.8,0,18.93,609
100090,4/25/16,B,K,Q,3,27.6,0,22.17,1973,9.2928,3.6,19.5,0,18.93,610
100090,4/26/16,B,K,Q,3,29.28,0,22.24,1979,8.993,3.6,19.3,0,24.48,611
100090,4/27/16,B,K,Q,3,24.48,0,22.71,2021,8.7648,3.6,19.3,0,18.62,612
100090,4/28/16,B,K,Q,3,20.4,0,22.15,1971,12.8832,2.9,19.1,0,18.81,613
100090,4/29/16,B,K,Q,3,20.4,0,22.25,1980,11.5104,2.9,19,0,18.73,614
100090,4/30/16,B,K,Q,3,27.36,0,22.38,1992,9.504,2.9,18.9,0,19.06,615
100090,5/1/16,B,K,Q,3,24.48,0,22.02,1960,13.2,2.9,18.9,0,24.48,616
100090,5/2/16,B,K,Q,3,28.32,0,22.25,1980,13.0944,2.9,18.9,0,19.14,617
100090,5/3/16,B,K,Q,3,29.76,0,22.47,2000,9.3984,2.9,18.8,0,18.99,618
100090,5/4/16,B,K,Q,3,29.76,0,21.37,1902,11.7216,4.3,18.7,0,18.89,619
100090,5/5/16,B,K,Q,3,28.8,0,22.65,2016,9.7152,4.3,18.7,0,19.07,620
100090,5/6/16,B,K,Q,3,23.04,0,22.49,2002,10.8768,4.3,18.5,0,24.47,621
100090,5/7/16,B,K,Q,3,25.2,0,21.97,1955,9.9264,4.3,18.5,0,18.82,622
100090,5/8/16,B,K,Q,3,25.68,0,22.58,2010,13.0944,4.3,18.5,0,24.48,623
100090,5/9/16,B,K,Q,3,25.92,0,22.99,2046,12.2496,4.3,18.5,0,24.51,624
100090,5/10/16,B,K,Q,3,22.08,0,22.51,2003,8.976,4.3,18.5,0,24.36,625
100090,5/11/16,B,K,Q,3,19.44,0,22.94,2042,8.976,0.2,18.6,0,19.02,626
100090,5/12/16,B,K,Q,3,25.68,0,22.67,2018,9.504,0.2,18.6,0,19.04,627
100090,5/13/16,B,K,Q,3,27.12,0,21.76,1937,9.7152,0.2,18.7,0,18.97,628
100090,5/14/16,B,K,Q,3,22.56,0,22.84,2033,11.1936,0.2,18.7,0,18.95,629
100090,5/15/16,B,K,Q,3,21.12,0,22.26,1981,12.2496,0.2,18.7,0,18.97,630
100090,5/16/16,B,K,Q,3,22.56,0,21.7,1931,10.4544,0.2,18.6,0,19.02,631
100090,5/17/16,B,K,Q,3,18.72,0,22.89,2037,12.672,0.2,18.7,0,13.75,632
100090,5/18/16,B,K,Q,3,26.88,0,22.38,1992,10.9824,0.2,18.6,0,24.37,633
100090,5/19/16,B,K,Q,3,0,0,22.287241,1983.586207,9.6968,0,16.6,0,20.665862,634
100090,5/20/16,B,K,Q,3,0,0,22.294286,1984.214286,10.013,0,16.6,0,20.5325,635
100090,5/21/16,B,K,Q,3,0,0,22.321111,1986.592593,9.2752,0,16.6,0,20.593704,636
100090,5/22/16,B,K,Q,3,0,0,22.332692,1987.615385,9.0816,0,0,0,20.444615,637
100090,5/23/16,B,K,Q,3,12.9024,1.1,22.3412,1988.36,10.1376,0,17,0,20.2744,638
100090,5/24/16,B,K,Q,3,19.68,0,23.53,2094,9.0816,0,18.9,0,19.22,639
100090,5/25/16,B,K,Q,3,18.24,0,22.96,2043,12.9888,0,18.6,0,19.09,640
100090,5/26/16,B,K,Q,3,29.28,0,23,2047,8.5536,0,18.5,0,19.16,641
100090,5/27/16,B,K,Q,3,26.64,0,23.52,2093,9.3984,0,18.6,0,24.67,642
100090,5/28/16,B,K,Q,3,24.24,0,22.79,2028,10.2432,0,18.7,0,24.7,643
100090,5/29/16,B,K,Q,3,19.2,0,23.48,2090,9.3984,0,18.7,0,19.25,644
100090,5/30/16,B,K,Q,3,26.64,0,23.01,2048,13.2,0,18.7,0,18.71,645
100090,5/31/16,B,K,Q,3,25.92,0,23.25,2069,12.4608,0,18.8,0,19.18,646
100090,6/1/16,B,K,Q,3,20.88,0,22.71,2021,10.3488,0,18.8,0,19.08,647
100090,6/2/16,B,K,Q,3,29.76,0,22.45,1998,9.3984,0,18.7,0,19.1,648
100090,6/3/16,B,K,Q,3,15.650648,0.031034,22.722083,2022.25,12.2472,0,17.731034,0,20.415,649
100090,6/4/16,B,K,Q,3,28.56,0,22.725217,2022.521739,7.905,0,18.8,0,20.473478,650
100090,6/5/16,B,K,Q,3,19.1496,1.09,22.735909,2023.454545,12.7776,0,14.7,0,20.291818,651
100090,6/6/16,B,K,Q,3,27.12,0,22.19,1975,11.5104,0,10.6,0,24.42,652
100090,6/7/16,B,K,Q,3,18.96,0,22.19,1975,13.2,0,18.9,0,24.47,653
100090,6/8/16,B,K,Q,3,18.72,0,22.74,2024,12.2496,0,25.1,0,24.6,654
100090,6/9/16,B,K,Q,3,21.6,0,22.87,2035,11.8272,0,25.7,0,24.72,655
100090,6/10/16,B,K,Q,3,20.4,0,22.97,2044,11.4048,0,25,0,24.61,656
100090,6/11/16,B,K,Q,3,20.64,0,23.11,2057,11.5104,0,24.7,0,24.4,657
100090,6/12/16,B,K,Q,3,29.04,0,22.1,1967,11.616,0,24.5,0,24.58,658
100090,6/13/16,B,K,Q,3,18.96,0,22.74,2024,11.088,0,24.1,0,30.25,659
100090,6/14/16,B,K,Q,3,22.32,0,22.74,2024,8.3424,0,23.8,0,24.41,660
100090,6/15/16,B,K,Q,3,28.56,0,23.26,2070,12.9888,0,23.6,0,24.51,661
100090,6/16/16,B,K,Q,3,28.32,0,22.63,2014,8.3424,0,23.4,0,24.9,662
100090,6/17/16,B,K,Q,3,23.04,0,22.24,1979,12.2496,0,23.1,0,24.58,663
100090,6/18/16,B,K,Q,3,18.48,0,22.55,2007,12.4608,0,22.8,0,24.83,664
100090,6/19/16,B,K,Q,3,22.8,0,22.69,2019,13.0944,0,22.6,0,24.46,665
100090,6/20/16,B,K,Q,3,29.76,0,22.54,2006,12.8832,0,22.4,0,24.43,666
100090,6/21/16,B,K,Q,3,21.84,0,22.98,2045,10.1376,0,22.4,0,24.65,667
100090,6/22/16,B,K,Q,3,22.56,0,22.39,1993,12.3552,0,22.1,0,24.69,668
100090,6/23/16,B,K,Q,3,25.44,0,22.16,1972,11.2992,0,21.9,0,24.42,669
100090,6/24/16,B,K,Q,3,20.16,0,22.96,2043,9.8208,0,21.7,0,24.69,670
100090,6/25/16,B,K,Q,3,22.32,0,22.64,2015,11.8272,0,21.7,0,19.02,671
100090,6/26/16,B,K,Q,3,28.08,0,22.96,2043,9.3984,0,21.4,0,24.47,672
100090,6/27/16,B,K,Q,3,18,0,23.08,2054,10.8768,0,21.1,0,24.5,673
100090,6/28/16,B,K,Q,3,26.88,0,22.91,2039,12.0384,0,21.1,0,24.44,674
100090,6/29/16,B,K,Q,3,19.68,0,22.42,1995,8.0256,0,21.2,0,18.87,675
100090,6/30/16,B,K,Q,3,25.2,0,21.62,1924,8.976,0,21,0,24.48,676
100090,7/1/16,B,K,Q,3,28.08,0,21.55,1918,8.0256,0,20.6,0,24.41,677
100090,7/2/16,B,K,Q,3,29.52,0,22.51,2003,8.0256,0,20.8,0,24.47,678
100090,7/3/16,B,K,Q,3,22.08,0,22.582963,2009.777778,8.7648,0,20.6,0,24.343704,679
100090,7/4/16,B,K,Q,3,2.7144,0,22.582963,2009.777778,8.2368,0,2.7,0,24.343704,680
100090,7/5/16,B,K,Q,3,19.2,0,22.582963,2009.777778,10.8768,0,21.1,0,24.343704,681
100090,7/6/16,B,K,Q,3,27.84,0,22.598077,2011.115385,10.6656,0,20.3,0,24.340769,682
100090,7/7/16,B,K,Q,3,23.76,0,22.6144,2012.56,9.504,0,20.2,0,24.3356,683
100090,7/8/16,B,K,Q,3,28.08,0,22.609167,2012.083333,12.4372,0,20.3,0,24.324583,684
100090,7/9/16,B,K,Q,3,29.04,0,22.27,1982,8.976,0,20.3,0,19.06,685
100090,7/10/16,B,K,Q,3,18.24,0,22.44,1997,8.6592,0,20.4,0,18.95,686
100090,7/11/16,B,K,Q,3,30,0,22.09,1966,9.7152,0,20.4,0,18.95,687
100090,7/12/16,B,K,Q,3,19.44,0,22.01,1959,12.4608,0,20.5,0,19.01,688
100090,7/13/16,B,K,Q,3,24.48,0,22.65,2016,8.1312,0,20.4,0,24.41,689
100090,7/14/16,B,K,Q,3,27.36,0,22.73,2023,9.3984,0,20.4,0,24.56,690
100090,7/15/16,B,K,Q,3,24.72,0,21.53,1916,11.5104,0,20.5,0,24.6,691
100090,7/16/16,B,K,Q,3,29.52,0,21.11,1879,12.0384,0,20.4,0,18.85,692
100090,7/17/16,B,K,Q,3,27.12,0,21.48,1912,8.976,0,20.2,0,24.66,693
100090,7/18/16,B,K,Q,3,23.52,0,21.9,1949,12.144,0,20.3,0,24.45,694
100090,7/19/16,B,K,Q,3,20.4,0,21.51,1914,10.9824,0,20.3,0,18.89,695
100090,7/20/16,B,K,Q,3,20.88,0,21.58,1921,11.9328,0,20.4,0,18.87,696
100090,7/21/16,B,K,Q,3,18.24,0,22.74,2024,8.0256,0,20.3,0,24.46,697
100090,7/22/16,B,K,Q,3,27.84,0,22.83,2032,12.2496,0,20.3,0,24.52,698
100090,7/23/16,B,K,Q,3,19.44,0,22.65,2016,12.0384,0,20.4,0,18.81,699
100090,7/24/16,B,K,Q,3,30,0,22.84,2033,9.0816,0,20.3,0,24.38,700
100090,7/25/16,B,K,Q,3,19.92,0,22.89,2037,8.448,0,20.1,0,18.91,701
100090,7/26/16,B,K,Q,3,24.48,0,23.15,2060,11.8272,0,20,0,24.85,702
100090,7/27/16,B,K,Q,3,25.68,0,22.43,1996,8.6592,0,20.2,0,18.94,703
100090,7/28/16,B,K,Q,3,26.88,0,22.75,2025,10.7712,0,20.3,0,24.59,704
100090,7/29/16,B,K,Q,3,27.12,0,23.54,2095,10.1376,0,20.2,0,24.7,705
100090,7/30/16,B,K,Q,3,18,0,21.49,1913,8.976,0,20.1,0,24.66,706
100090,7/31/16,B,K,Q,3,27.84,0,21.74,1935,8.5536,0,19.9,0,18.86,707
100090,8/1/16,B,K,Q,3,18.48,0,21.42,1906,12.9888,0,19.9,0,18.92,708
100090,8/2/16,B,K,Q,3,28.32,0,21.65,1927,9.8208,0,19.7,0,24.4,709
100090,8/3/16,B,K,Q,3,18.24,0,21.27,1893,8.8704,0,19.7,0,18.96,710
100090,8/4/16,B,K,Q,3,24.48,0,21.81,1941,9.8208,0,19.9,0,18.97,711
100090,8/5/16,B,K,Q,3,28.32,0,21.46,1910,9.7152,0,20,0,18.74,712
100090,8/6/16,B,K,Q,3,28.8,0,21.52,1915,11.7216,0,19.9,0,19.07,713
100090,8/7/16,B,K,Q,3,27.36,0,22.39,1993,11.088,0,19.9,0,18.94,714
100090,8/8/16,B,K,Q,3,19.68,0,21.39,1904,10.2432,0,19.8,0,24.45,715
100090,8/9/16,B,K,Q,3,23.76,0,22.17,1973,8.3424,0,19.7,0,24.36,716
100090,8/10/16,B,K,Q,3,18.72,0,22.13,1970,11.4048,0,19.8,0,24.39,717
100090,8/11/16,B,K,Q,3,21.36,0,22.51,2003,11.2992,0,19.8,0,18.37,718
100090,8/12/16,B,K,Q,3,23.76,0,22.45,1998,10.2432,0,19.6,0,18.84,719
100090,8/13/16,B,K,Q,3,23.04,0,22.91,2039,12.7776,0,19.7,0,24.4,720
100090,8/14/16,B,K,Q,3,20.88,0,21.84,1944,8.0256,0,19.7,0,24.46,721
100090,8/15/16,B,K,Q,3,27.36,0,21.22,1889,12.0384,0,19.7,0,24.27,722
100090,8/16/16,B,K,Q,3,21.432,0,22.144138,1970.862069,9.7152,0,39.6,0,21.773448,723
100090,8/17/16,B,K,Q,3,27.84,0,21.44,1908,11.5104,0,19.6,0,18.82,724
100090,8/18/16,B,K,Q,3,29.76,0,21.49,1913,11.088,0,19.6,0,24.41,725
100090,8/19/16,B,K,Q,3,26.4,0,21.48,1912,8.7648,0,19.5,0,18.86,726
100090,8/20/16,B,K,Q,3,28.8,0,22.29,1984,10.3488,0,19.5,0,24.4,727
100090,8/21/16,B,K,Q,3,29.04,0,22.04,1962,11.088,0,19.6,0,24.32,728
100090,8/22/16,B,K,Q,3,21.6,0,21.65,1927,9.8208,0,19.7,0,19.08,729
100090,8/23/16,B,K,Q,3,20.16,0,22.25,1980,12.0384,0,20,0,24.51,730
100090,8/24/16,B,K,Q,3,18.96,0,21.53,1916,9.7152,0,19.6,0,18.82,731
100090,8/25/16,B,K,Q,3,25.2,0,21.6,1922,8.5536,0,19.5,0,18.82,732
100090,8/26/16,B,K,Q,3,19.44,0,21.73,1934,8.448,0,19.5,0,18.85,733
100090,8/27/16,B,K,Q,3,23.28,0,21.66,1928,11.8048,0,19.3,0,18.82,734
100090,8/28/16,B,K,Q,3,29.04,0,21.63,1925,8.3424,0,19,0,24.49,735
100090,8/29/16,B,K,Q,3,20.4,0,22.01,1959,9.3984,0,19,0,24.49,736
100090,8/30/16,B,K,Q,3,27.12,0,22.12,1969,12.7776,0,19.2,0,24.47,737
100090,8/31/16,B,K,Q,3,21.36,0,21.99,1957,9.1872,0,19.2,0,18.94,738
100090,9/1/16,B,K,Q,3,27.84,0,21.91,1950,8.6592,0,19.4,0,24.49,739
100090,9/2/16,B,K,Q,3,28.56,0,22.4,1994,11.2992,0,19.3,0,19.42,740
100090,9/3/16,B,K,Q,3,20.64,0,21.94,1953,9.1872,0,19.3,0,18.7,741
100090,9/4/16,B,K,Q,3,26.4,0,21.79,1939,11.1936,0,19.3,0,18.77,742
100090,9/5/16,B,K,Q,3,22.56,0,21.64,1926,11.8272,0,19.3,0,18.78,743
100090,9/6/16,B,K,Q,3,18,0,21.56,1919,10.6656,0,19.2,0,24.41,744
100090,9/7/16,B,K,Q,3,19.44,0,21.4,1905,9.2928,0,19.2,0,24.26,745
100090,9/8/16,B,K,Q,3,20.16,0,22.12,1969,8.1312,0,19.3,0,18.82,746
100090,9/9/16,B,K,Q,3,22.8,0,21.92,1951,8.8704,0,19.2,0,24.32,747
100090,9/10/16,B,K,Q,3,26.64,0,22.09,1966,11.9328,0,19.3,0,18.85,748
100090,9/11/16,B,K,Q,3,24.48,0,21.58,1921,7.92,0,19.3,0,18.76,749
100090,9/12/16,B,K,Q,3,20.16,0,21.67,1929,11.4048,0,19.3,0,24.28,750
100090,9/13/16,B,K,Q,3,28.8,0,21.8,1940,8.6592,0,19.3,0,24.37,751
100090,9/14/16,B,K,Q,3,27.84,0,22.06,1963,11.2992,0,19.5,0,18.88,752
100090,9/15/16,B,K,Q,3,18.96,0,22.2,1976,9.7152,0,19.4,0,24.48,753
100090,9/16/16,B,K,Q,3,24.48,0,21.8,1940,9.9264,0,19.4,0,24.36,754
100090,9/17/16,B,K,Q,3,19.44,0,22.55,2007,11.4048,0,19.6,0,24.39,755
100090,9/18/16,B,K,Q,3,27.84,0,22.09,1966,10.2432,0,19.6,0,18.8,756
100090,9/19/16,B,K,Q,3,20.88,0,22.34,1988,10.9824,0,19.4,0,24.36,757
100090,9/20/16,B,K,Q,3,22.8,0,21.71,1932,11.109,0,19.3,0,24.46,758
100090,9/21/16,B,K,Q,3,28.08,0,22.27,1982,11.9328,0,19.2,0,24.71,759
100090,9/22/16,B,K,Q,3,18.24,0,21.9,1949,12.5664,0,19.4,0,18.83,760
100090,9/23/16,B,K,Q,3,18.72,0,22.67,2018,10.9824,0,19.2,0,24.37,761
100090,9/24/16,B,K,Q,3,25.2,0,21.79,1939,9.0988,0,19.3,0,18.79,762
100090,9/25/16,B,K,Q,3,23.28,0,21.37,1902,11.1936,0,19.2,0,18.85,763
100090,9/26/16,B,K,Q,3,28.32,0,22.73,2023,9.2928,0,19.6,0,18.97,764
100090,9/27/16,B,K,Q,3,24.72,0,21.49,1913,12.3552,0,19.5,0,18.74,765
100090,9/28/16,B,K,Q,3,25.92,0,22.25,1980,10.6656,0,19.5,0,18.7,766
100090,9/29/16,B,K,Q,3,22.32,0,21.99,1957,9.2928,0,19.5,0,24.41,767
100090,9/30/16,B,K,Q,3,19.92,0,22.37,1991,11.1936,0,19.5,0,18.92,768
100090,10/1/16,B,K,Q,3,20.16,0,22.74,2024,8.5536,0,19.5,0,24.3,769
100090,10/2/16,B,K,Q,3,29.52,0,22.45,1998,8.3424,0,19.4,0,24.43,770
100090,10/3/16,B,K,Q,3,22.8,0,21.62,1924,10.8768,0,19.4,0,18.86,771
100090,10/4/16,B,K,Q,3,25.92,0,21.94,1953,11.5104,0,19.3,0,18.79,772
100090,10/5/16,B,K,Q,3,29.76,0,21.44,1908,8.6428,0,19.3,0,18.77,773
100090,10/6/16,B,K,Q,3,19.68,0,21.93,1952,11.9328,0,19.3,0,18.82,774
100090,10/7/16,B,K,Q,3,28.56,0,23.15,2060,12.7776,0,19.2,0,18.74,775
100090,10/8/16,B,K,Q,3,25.2,0,21.9,1949,8.448,0,19.1,0,18.8,776
100090,10/9/16,B,K,Q,3,28.56,0,22.64,2015,10.6656,0,19,0,18.82,777
100090,10/10/16,B,K,Q,3,22.56,0,21.88,1947,11.7216,0,19.1,0,24.44,778
100090,10/11/16,B,K,Q,3,26.4,0,22.56,2008,10.1376,0,19,0,18.75,779
100090,10/12/16,B,K,Q,3,22.08,0,22.84,2033,10.7916,0,19.2,0,18.96,780
100090,10/13/16,B,K,Q,3,23.04,0,22.43,1996,12.8832,0,19.4,0,18.75,781
100090,10/14/16,B,K,Q,3,23.76,0,21.99,1957,10.2432,0,19.4,0,18.8,782
100090,10/15/16,B,K,Q,3,22.8,0,22.55,2007,13.2,0,19.3,0,24.29,783
100090,10/16/16,B,K,Q,3,22.56,0,21.48,1912,12.2496,0,19.3,0,18.78,784
100090,10/17/16,B,K,Q,3,18.24,0,22.06,1963,10.4544,0,19.4,0,18.81,785
100090,10/18/16,B,K,Q,3,22.32,0,21.89,1948,8.8704,0,19.4,0,24.23,786
100090,10/19/16,B,K,Q,3,24.48,0,22.25,1980,9.504,0,19.2,0,18.86,787
100090,10/20/16,B,K,Q,3,18.72,0,22.08,1965,10.1376,0,19.2,0,18.79,788
100090,10/21/16,B,K,Q,3,21.84,0,22.75,2025,9.8208,0,19,0,18.98,789
100090,10/22/16,B,K,Q,3,28.32,0,22.57,2009,10.7712,0,19.2,0,18.86,790
100090,10/23/16,B,K,Q,3,29.28,0,23.4,2083,10.032,0,18.9,0,18.99,791
100090,10/24/16,B,K,Q,3,29.76,0,22.48,2001,9.9264,0,18.8,0,18.84,792
100090,10/25/16,B,K,Q,3,19.92,0,23.1,2056,8.1158,0,19.3,0,18.94,793
100090,10/26/16,B,K,Q,3,26.64,0,22.58,2010,12.8832,0,19.1,0,24.5,794
100090,10/27/16,B,K,Q,3,26.88,0,21.56,1919,9.8208,0,19.4,0,18.87,795
100090,10/28/16,B,K,Q,3,19.92,0,22.58,2010,11.8272,0,19.5,0,18.97,796
100090,10/29/16,B,K,Q,3,27.84,0,23.06,2052,10.9824,0,19.3,0,24.54,797
100090,10/30/16,B,K,Q,3,28.32,0,23.55,2096,10.032,0,19.6,0,24.48,798
100090,10/31/16,B,K,Q,3,26.88,0,21.82,1942,8.6428,0,19.5,0,18.85,799
100090,11/1/16,B,K,Q,3,21.6,0,22.63,2014,8.3424,0,19.5,0,18.81,800
100090,11/2/16,B,K,Q,3,19.44,0,22.56,2008,9.486,0,19.3,0,18.94,801
100090,11/3/16,B,K,Q,3,20.64,0,22.74,2024,13.2,0,19.1,0,24.46,802
100090,11/4/16,B,K,Q,3,24.24,0,22.82,2031,10.7712,0,19,0,24.76,803
100090,11/5/16,B,K,Q,3,21.36,0,22.21,1977,11.9328,0,19.4,0,24.43,804
100090,11/6/16,B,K,Q,3,28.56,0,22.81,2030,12.7534,0,19.2,0,18.83,805
100090,11/7/16,B,K,Q,3,18.48,0,22.2,1976,10.7712,0,19.4,0,18.76,806
100090,11/8/16,B,K,Q,3,22.32,0,22.57,2009,13.0944,0,19.5,0,18.85,807
100090,11/9/16,B,K,Q,3,23.28,0,22.8,2029,9.7152,0,19.5,0,18.97,808
100090,11/10/16,B,K,Q,3,23.52,0,22.25,1980,12.5664,0,19.6,0,24.62,809
100090,11/11/16,B,K,Q,3,21.36,0,22.9,2038,12.2496,0,19.6,0,19.02,810
100090,11/12/16,B,K,Q,3,28.8,0,21.87,1946,12.9888,0,19.4,0,18.58,811
100090,11/13/16,B,K,Q,3,27.12,0,22.8,2029,8.1312,0,19.5,0,18.97,812
100090,11/14/16,B,K,Q,3,23.28,0,23.03,2050,10.6656,0,19.5,0,19.04,813
100090,11/15/16,B,K,Q,3,27.12,0,23.11,2057,13.2,0,19.4,0,19,814
100090,11/16/16,B,K,Q,3,27.84,0,22,1958,12.7776,0,19.4,0,18.83,815
100090,11/17/16,B,K,Q,3,27.36,0,22.35,1989,12.0384,0,19.4,0,24.46,816
100090,11/18/16,B,K,Q,3,25.44,0,22.25,1980,7.92,0,19.4,0,18.81,817
100090,11/19/16,B,K,Q,3,20.16,0,23.08,2054,11.1936,0,19,0,24.51,818
100090,11/20/16,B,K,Q,3,28.08,0,22.73,2023,8.5536,0,19.2,0,24.38,819
100090,11/21/16,B,K,Q,3,18.96,0,22.9,2038,8.6592,0,19.5,0,24.52,820
100090,11/22/16,B,K,Q,3,24.72,0,22,1958,10.9824,0,19.7,0,18.77,821
100090,11/23/16,B,K,Q,3,18.96,0,23.07,2053,11.616,0,19.4,0,24.44,822
100090,11/24/16,B,K,Q,3,18,0,22.25,1980,11.616,0,19.3,0,18.8,823
100090,11/25/16,B,K,Q,3,23.52,0,22.76,2026,9.2928,0,19.7,0,19,824
100090,11/26/16,B,K,Q,3,29.76,0,22.97,2044,12.5664,0,19.6,0,18.88,825
100090,11/27/16,B,K,Q,3,21.36,0,22.2,1976,9.8208,0,19.5,0,18.87,826
100090,11/28/16,B,K,Q,3,19.92,0,22.58,2010,11.5104,0,19.5,0,24.45,827
100090,11/29/16,B,K,Q,3,20.4,0,22.25,1980,8.3424,0,19.5,0,18.77,828
100090,11/30/16,B,K,Q,3,23.52,0,22.09,1966,10.8768,0,19.6,0,18.96,829
100090,12/1/16,B,K,Q,3,29.52,0,22.42,1995,11.2992,0,19.3,0,18.85,830
100093,12/2/14,G,J,S,2,13.097331,21.849655,38.38,5488,7.9948,11.1,493.631034,0,80.99,620
100093,12/3/14,G,J,S,2,12.314143,15.8775,37.93,5424,10.2542,11.1,489.114286,0,371.64,621
100093,12/4/14,G,J,S,2,7.607311,23.08963,40.62,5808,10.8625,11.1,484.303704,0,257.45,622
100093,12/5/14,G,J,S,2,8.37655,22.012308,38.94,5568,7.2996,11.1,479.353846,0,410.97,623
100093,12/6/14,G,J,S,2,6.4599,20.6444,39.16,5600,9.0376,11.1,473.812,0,277.38,624
100093,12/7/14,G,J,S,2,7.812642,20.865833,40.95,5856,9.4721,11.1,467.720833,0,316.48,625
100093,12/8/14,G,J,S,2,9.094022,24.883478,37.59,5376,10.2542,11.1,461,0,88.87,626
100093,12/9/14,G,J,S,2,7.75285,18.814091,38.38,5488,9.0376,11.1,453.786364,0,397.73,627
100093,12/10/14,G,J,S,2,6.762033,25.793333,39.38,5632,8.9507,11.1,445.942857,0,296.5,628
100093,12/11/14,G,J,S,2,5.91046,24.7835,40.39,5776,9.2983,11.1,437.53,0,298.18,629
100093,12/12/14,G,J,S,2,4.728947,30.928947,41.51,5936,8.2555,11.1,429.242105,0,315.76,630
100093,12/13/14,G,J,S,2,3.4742,31.511667,37.82,5408,8.9507,11.1,420.033333,0,125.78,631
100093,12/14/14,G,J,S,2,3.298024,27.954706,40.39,5776,7.1258,15,409.741176,0,297.06,632
100093,12/15/14,G,J,S,2,4.357725,29.701875,40.28,5760,10.1673,15,398.1625,0,299.61,633
100093,12/16/14,G,J,S,2,5.94208,30.66,40.038333,6007.111111,9.2983,15,385.04,0,264.233333,634
100093,12/17/14,G,J,S,2,5.391,39.785,38.49,5504,6.5175,15,370.042857,0,107.37,635
100093,12/18/14,G,J,S,2,29.04,0,37.82,5408,9.9425,15,281.1,0,106.13,636
100093,12/19/14,G,J,S,2,26.16,0,38.04,5440,12.095,12.8,282.9,0,410.45,637
100093,12/20/14,G,J,S,2,29.28,0,39.76381,5927.619048,10.66,12.8,282.9,0,256.197619,638
100093,12/21/14,G,J,S,2,0,0,39.76381,5927.619048,12.71,12.8,0,0,256.197619,639
100093,12/22/14,G,J,S,2,0,0,39.76381,5927.619048,12.71,12.8,0,0,256.197619,640
100093,12/23/14,G,J,S,2,18,0,38.27,5472,11.7875,12.8,281,0,410.56,641
100093,12/24/14,G,J,S,2,28.8,0,37.71,5392,11.1725,12.8,274.2,0,378.16,642
100093,12/25/14,G,J,S,2,18.72,0,38.49,5504,11.7875,12.8,282.1,0,410.54,643
100093,12/26/14,G,J,S,2,26.64,0,37.82,5408,11.89,12.8,236.3,0,388.91,644
100093,12/27/14,G,J,S,2,24.48,0,38.04,5440,11.7875,12.8,250.4,0,402.36,645
100093,12/28/14,G,J,S,2,18.3491,0,38.83,5552,10.7625,12.8,271.6,0,362.53,646
100093,12/29/14,G,J,S,2,27.6,0,37.71,5392,10.455,12.8,257,0,408.38,647
100093,12/30/14,G,J,S,2,20.88,0,37.82,5408,8.7125,12.8,67.8,0,401.56,648
100093,12/31/14,G,J,S,2,25.92,0,37.82,5408,7.995,12.8,145.7,0,125.13,649
100093,1/1/15,G,J,S,2,22.32,0,36.7,5248,10.865,12.8,211,0,145.72,650
100093,1/2/15,G,J,S,2,26.88,0,38.6,5520,11.3775,12.8,198,0,408.08,651
100093,1/3/15,G,J,S,2,27.36,0,37.93,5424,8.405,12.8,345.5,0,124.79,652
100093,1/4/15,G,J,S,2,24.72,0,38.71,5536,12.1975,12.8,365,0,124.98,653
100093,1/5/15,G,J,S,2,23.28,0,37.71,5392,7.8925,12.8,366.7,0,410.98,654
100093,1/6/15,G,J,S,2,22.32,0,37.93,5424,9.84,12.8,360.2,0,411.34,655
100093,1/7/15,G,J,S,2,23.52,0,37.48,5360,11.7875,12.8,366.8,0,125.16,656
100093,1/8/15,G,J,S,2,26.64,0,36.92,5280,7.8925,12.7,366.1,0,105.59,657
100093,1/9/15,G,J,S,2,27.12,0,36.25,5184,12.505,12.7,365.5,0,87.91,658
100093,1/10/15,G,J,S,2,23.76,0,40.17,5744,8.5075,12.7,361.8,0,404.77,659
100093,1/11/15,G,J,S,2,0,0,38.15,5455.36,10.7625,12.7,361.8,1,279.354,660
100093,1/12/15,G,J,S,2,0,0,38.16375,5457.333333,7.995,12.7,361.8,0,285.752917,661
100093,1/13/15,G,J,S,2,0,0,38.066957,5443.478261,10.1475,12.7,361.8,0,285.261304,662
100093,1/14/15,G,J,S,2,22.090663,0,37.966364,5429.090909,12.8125,12.7,270.555556,0,284.609091,663
100093,1/15/15,G,J,S,2,0,0,37.966364,5429.090909,12.8125,12.7,361.8,0,284.609091,664
100093,1/16/15,G,J,S,2,0,0,37.941429,5425.52381,8.9175,12.7,361.8,0,293.049048,665
100093,1/17/15,G,J,S,2,0,0,37.9475,5426.4,8.3025,12.7,361.8,0,302.395,666
100093,1/18/15,G,J,S,2,0,0,37.942632,5425.684211,12.095,12.7,361.8,0,296.707895,667
100093,1/19/15,G,J,S,2,0,0,37.942632,5425.684211,7.6875,12.7,361.8,0,296.707895,668
100093,1/20/15,G,J,S,2,16.7012,48.6,37.942632,5425.684211,11.7875,12.3,83.1,0,296.707895,669
100093,1/21/15,G,J,S,2,20.7,10.08,40.95,5856,8.7125,12.3,122.9,0,306.58,670
100093,1/22/15,G,J,S,2,29.4216,1.22,38.083684,5445.894737,9.5325,12.3,112.6,0,291.235263,671
100093,1/23/15,G,J,S,2,18.828,38.85,44.42,6352,12.4025,12.3,102.2,0,235.46,672
100093,1/24/15,G,J,S,2,27.3528,4.3,43.86,6272,8.1686,12.3,115.6,0,209.16,673
100093,1/25/15,G,J,S,2,18.7829,20.74,43.3,6192,11.07,12.3,107.1,0,232.1,674
100093,1/26/15,G,J,S,2,18.018,7.7,44.42,6352,9.1225,12.3,107.7,0,204.76,675
100093,1/27/15,G,J,S,2,17.31,12.21,45.99,6576,8.3025,12.3,106.3,0,208.44,676
100093,1/28/15,G,J,S,2,22.0745,78.54,42.29,6048,11.7875,12.3,92.6,0,230.96,677
100093,1/29/15,G,J,S,2,9.03,123.24,43.3,6192,12.505,12.3,64.8,0,167.36,678
100093,1/30/15,G,J,S,2,10.7242,103.5,41.62,5952,8.405,12.3,69.9,0,106.21,679
100093,1/31/15,G,J,S,2,10.718,137.6,43.86,6272,11.1725,12.3,58.9,0,100.88,680
100093,2/1/15,G,J,S,2,8.0093,218.08,43.75,6256,10.5575,12.3,52.7,0,75.92,681
100093,2/2/15,G,J,S,2,9.2391,131.67,40.28,5760,8.8924,12.3,55.7,0,78.66,682
100093,2/3/15,G,J,S,2,11.9098,99.68,43.41,6208,7.258,9,41.1,0,0,683
100093,2/4/15,G,J,S,2,20.16,0,41.677778,5960,0,9,28.2,0,182.847778,684
100093,2/5/15,G,J,S,2,28.2256,0,41.898235,5991.529412,5.3328,9,23.4,0,169.407059,685
100093,2/6/15,G,J,S,2,22.724,0,42.174375,6031,6.4236,9,0,0,172.1725,686
100093,2/7/15,G,J,S,2,15.8704,0,42.524667,6081.066667,10.7536,9,0,0,176.611333,687
100093,2/8/15,G,J,S,2,27.577,0,42.07,6016,10.2366,9,0,0,103.95,688
100093,2/9/15,G,J,S,2,20.16,0,43.108571,6164.571429,8.6856,9,0,0,161.46,689
100093,2/10/15,G,J,S,2,16.9012,59.5,43.108571,6164.571429,9.9425,9,0,0,161.46,690
100093,2/11/15,G,J,S,2,9.0882,132.08,43.52,6224,11.1672,9,0,0,211.94,691
100093,2/12/15,G,J,S,2,10.3455,221.25,41.85,5984,9.5128,9,0,0,132.1,692
100093,2/13/15,G,J,S,2,15.092,112.8,43.64,6240,11.07,9,0,0,106.71,693
100093,2/14/15,G,J,S,2,28.9432,0,43.09,6161.882353,9.7375,9,0,0,159.481765,694
100093,2/15/15,G,J,S,2,19.8536,0,43.09,6161.882353,11.48,9,0,0,159.481765,695
100093,2/16/15,G,J,S,2,27.9864,0,43.09,6161.882353,10.66,9,0,0,159.481765,696
100093,2/17/15,G,J,S,2,22.5525,6.66,43.09,6161.882353,11.275,9,0,0,159.481765,697
100093,2/18/15,G,J,S,2,23.5532,9.36,41.85,5984,6.281,9,0,0,224.04,698
100093,2/19/15,G,J,S,2,20.5712,0,43.021111,6152,4.9106,9,0,0,163.068333,699
100093,2/20/15,G,J,S,2,27.9864,0,43.142941,6169.411765,6.281,9,0,0,154.626471,700
100093,2/21/15,G,J,S,2,25.116,0,43.142941,6169.411765,4.3967,9,0,0,154.626471,701
100093,2/22/15,G,J,S,2,27.9864,0,43.063125,6158,6.7378,9,0,0,149.574375,702
100093,2/23/15,G,J,S,2,21.528,0,43.01,6150.4,5.4245,9,0,0,145.602,703
100093,2/24/15,G,J,S,2,26.312,0,42.989286,6147.428571,5.9384,9,0,0,139.423571,704
100093,2/25/15,G,J,S,2,5.742,82.96,42.879231,6131.692308,9.225,10.6,0,0,134.397692,705
100093,2/26/15,G,J,S,2,17.3368,77.44,42.07,6016,7.8925,10.6,0,0,58.77,706
100093,2/27/15,G,J,S,2,15.4728,52.26,43.75,6256,9.9425,10.6,0,0,196.8,707
100093,2/28/15,G,J,S,2,21.1167,30.08,43.64,6240,12.8125,10.6,0,0,217.26,708
100093,3/1/15,G,J,S,2,17.464,22.88,43.75,6256,12.71,10.6,0,0,251.59,709
100093,3/2/15,G,J,S,2,23.6698,22.4,46.32,6624,10.865,10.6,0,0,258.44,710
100093,3/3/15,G,J,S,2,23.709,20.06,46.99,6720,8.815,10.6,0,0,264.15,711
100093,3/4/15,G,J,S,2,17.8885,61.38,44.42,6352,9.0992,10.6,0,0,266.68,712
100093,3/5/15,G,J,S,2,10.71,139.74,41.96,6000,9.43,10.6,0,0,206.27,713
100093,3/6/15,G,J,S,2,8.9748,168.95,39.83,5696,8.4788,10.6,0,0,138.93,714
100093,3/7/15,G,J,S,2,6.2225,211.09,40.06,5728,11.0638,10.6,0,0,131.27,715
100093,3/8/15,G,J,S,2,7.791,226,39.27,5616,8.1686,10.6,0,0,82.73,716
100093,3/9/15,G,J,S,2,14.9186,91.67,44.53,6368,11.89,10.6,0,0,93.38,717
100093,3/10/15,G,J,S,2,27.83,13.32,45.76,6544,9.635,10.6,0,0,194.01,718
100093,3/11/15,G,J,S,2,27.2688,0.86,46.32,6624,9.84,10.6,0,0,254.92,719
100093,3/12/15,G,J,S,2,28.6407,3.92,46.55,6656,10.455,10.6,0,0,285.45,720
100093,3/13/15,G,J,S,2,11.748,109.14,46.21,6608,9.225,10.6,35.5,0,282.39,721
100093,3/14/15,G,J,S,2,11.125,113.25,44.53,6368,11.1725,10.6,47.1,0,169.22,722
100093,3/15/15,G,J,S,2,7.208,130.05,43.767222,6258.666667,11.7876,10.6,46.1,0,198.683333,723
100093,3/16/15,G,J,S,2,8.1771,180.18,43.19,6176,10.4434,10.6,46.6,0,100.08,724
100093,3/17/15,G,J,S,2,9.5146,141.05,42.07,6016,8.0652,10.6,47.1,0,99.56,725
100093,3/18/15,G,J,S,2,7.056,188.76,41.06,5872,7.9618,10.6,47.1,0,99.12,726
100093,3/19/15,G,J,S,2,6.4194,131.04,40.84,5840,9.5128,10.6,46.5,0,98.85,727
100093,3/20/15,G,J,S,2,9.7114,132.6,42.52,6080,12.6148,10.6,47.4,0,103.51,728
100093,3/21/15,G,J,S,2,9.051,159.12,48.34,6912,11.5824,12.2,48.7,0,104.25,729
100093,3/22/15,G,J,S,2,10.884,160.23,48.11,6880,11.89,12.2,50,0,109.72,730
100093,3/23/15,G,J,S,2,8.989,111.72,46.21,6608,8.815,12.2,51,0,121.06,731
100093,3/24/15,G,J,S,2,10.403,166.8,47.22,6752,12.1975,12.2,63,0,111.62,732
100093,3/25/15,G,J,S,2,9.504,111.39,42.41,6064,11.3775,12.2,61.4,0,127.95,733
100093,3/26/15,G,J,S,2,9.2256,146.64,41.29,5904,12.3046,12.2,59.1,0,125.24,734
100093,3/27/15,G,J,S,2,8.2705,105.75,43.08,6160,11.1672,12.2,57.7,0,126.59,735
100093,3/28/15,G,J,S,2,8.17,133.4,41.85,5984,7.9618,12.2,56.9,0,115.2,736
100093,3/29/15,G,J,S,2,11.0432,182.28,45.76,6544,12.3,12.2,55.5,0,119.84,737
100093,3/30/15,G,J,S,2,7.2611,122.64,43.52,6224,9.02,12.2,53.6,0,123.89,738
100093,3/31/15,G,J,S,2,9.212,141.12,43.08,6160,10.4434,12.2,52.9,0,111.21,739
100093,4/1/15,G,J,S,2,10.028,143.04,40.17,5744,9.7196,12.2,53.4,0,111.32,740
100093,4/2/15,G,J,S,2,7.824,139.16,43.52,6224,9.635,12.2,55.7,0,109.62,741
100093,4/3/15,G,J,S,2,10.7388,166.75,41.17,5888,10.1332,12.2,52.9,0,122.48,742
100093,4/4/15,G,J,S,2,11.5,180.56,47.55,6800,11.275,12.2,52.1,0,118.92,743
100093,4/5/15,G,J,S,2,6.825,122.18,46.32,6624,10.455,12.2,49.9,0,117.47,744
100093,4/6/15,G,J,S,2,8.624,170.24,46.55,6656,12.5984,12.2,46.7,0,108.4,745
100093,4/7/15,G,J,S,2,10.353,150.48,46.88,6704,7.995,12.2,46.7,0,110.85,746
100093,4/8/15,G,J,S,2,8.4584,133.11,48.78,6976,10.7625,12.2,46.2,0,108.98,747
100093,4/9/15,G,J,S,2,6.7236,116.28,47.78,6832,9.3275,12.2,45.5,0,109.29,748
100093,4/10/15,G,J,S,2,7.744,165.68,47.1,6736,11.275,1.4,46.4,0,109.18,749
100093,4/11/15,G,J,S,2,9.309,128.52,46.32,6624,10.455,1.4,45.9,0,105.53,750
100093,4/12/15,G,J,S,2,10.788,160.16,45.65,6528,12.6075,1.4,46.1,0,109.67,751
100093,4/13/15,G,J,S,2,10.3213,180.88,43.86,6272,9.4094,1.4,45.2,0,102.86,752
100093,4/14/15,G,J,S,2,9.8095,132.88,42.07,6016,10.857,1.4,45.9,0,100.36,753
100093,4/15/15,G,J,S,2,6.84,190.96,41.29,5904,8.8924,1.4,45.5,0,101.18,754
100093,4/16/15,G,J,S,2,9.234,120.12,43.64,6240,10.5468,1.4,45.9,0,101.64,755
100093,4/17/15,G,J,S,2,8.2614,129.48,42.07,6016,10.4434,1.4,45.8,0,101.09,756
100093,4/18/15,G,J,S,2,7.14,186.34,42.07,6016,9.5128,1.4,45.6,0,99.97,757
100093,4/19/15,G,J,S,2,6.8283,152.46,42.97,6144,8.4788,1.4,45.6,0,99.9,758
100093,4/20/15,G,J,S,2,7.3341,172.48,44.423793,6352.551724,9.306,1.4,45.6,0,111.759655,759
100093,4/21/15,G,J,S,2,0,0,44.292143,6333.714286,8.8924,1.4,45.6,0,111.8325,760
100093,4/22/15,G,J,S,2,0,0,44.221111,6323.555556,11.7876,1.4,45.6,0,111.490741,761
100093,4/23/15,G,J,S,2,0,0,44.105769,6307.076923,11.6842,1.4,45.6,0,111.485769,762
100093,4/24/15,G,J,S,2,0,0,44.1736,6316.8,11.7876,1.4,45.6,0,110.8272,763
100093,4/25/15,G,J,S,2,4.477,69.3,44.29375,6334,12.095,1.4,20.7,0,110.226667,764
100093,4/26/15,G,J,S,2,8.4447,119.34,43.52,6224,10.1475,1.4,47.1,0,52.58,765
100093,4/27/15,G,J,S,2,7.138,189.72,42.07,6016,8.61,1.4,47,0,107.71,766
100093,4/28/15,G,J,S,2,10.6384,156.56,43.64,6240,0,1.4,47.6,0,101.62,767
100093,4/29/15,G,J,S,2,8.8434,141.94,43.3,6192,9.635,1.4,47.1,0,109.47,768
100093,4/30/15,G,J,S,2,7.6736,156.06,43.64,6240,11.2706,1.4,47.3,0,109.17,769
100093,5/1/15,G,J,S,2,10.4665,139.84,40.84,5840,9.7196,1.4,47.3,0,103.01,770
100093,5/2/15,G,J,S,2,10.578,142.88,40.28,5760,11.6842,1.4,46.9,0,102.26,771
100093,5/3/15,G,J,S,2,9.7128,143.22,41.96,6000,12.7182,1.4,46.7,0,100.31,772
100093,5/4/15,G,J,S,2,6.8202,136.4,40.5,5792,10.4434,1.4,46.1,0,93.99,773
100093,5/5/15,G,J,S,2,6.9972,185.26,41.96,6000,9.3275,1.4,45.2,0,99.62,774
100093,5/6/15,G,J,S,2,10.187,185.64,42.41,6064,9.5128,1.4,45.4,0,98.31,775
100093,5/7/15,G,J,S,2,7.968,184.8,43.37913,6203.130435,8.1686,1.4,45.4,0,101.204348,776
100093,5/8/15,G,J,S,2,7.5712,153.45,39.38,5632,12.6148,1.4,45.3,0,123.44,777
100093,5/9/15,G,J,S,2,8.7768,124.8,40.17,5744,7.9618,1.4,45.5,0,98.63,778
100093,5/10/15,G,J,S,2,7.1122,124.03,42.63,6096,8.3754,1.4,45.7,0,97.93,779
100093,5/11/15,G,J,S,2,8.3946,126.4,41.51,5936,12.5114,1.4,46.2,0,97.7,780
100093,5/12/15,G,J,S,2,8.051,184.45,47.66,6816,8.5075,7,45.7,0,104.03,781
100093,5/13/15,G,J,S,2,8.268,199.26,43.19,6176,10.455,7,42.7,0,104.84,782
100093,5/14/15,G,J,S,2,7.0778,178.54,44.64,6384,7.79,7,44,0,92.85,783
100093,5/15/15,G,J,S,2,6.315317,113.76,42.456818,6071.272727,10.655724,7,45.027586,0,100.003182,784
100093,5/16/15,G,J,S,2,8.0316,138.84,42.85,6128,10.9675,7,43.6,0,99.15,785
100093,5/17/15,G,J,S,2,8.3121,120.08,41.17,5888,12.7182,7,42.8,0,98.17,786
100093,5/18/15,G,J,S,2,10.25,196.25,45.2,6464,11.7876,7,43.8,0,101.81,787
100093,5/19/15,G,J,S,2,11.496,156.6,43.3,6192,10.5468,7,47,0,103,788
100093,5/20/15,G,J,S,2,7.8003,130.13,42.18,6032,10.4434,7,46.8,0,104.88,789
100093,5/21/15,G,J,S,2,7.6111,146.52,42.52,6080,9.823,7,45.2,0,114.51,790
100093,5/22/15,G,J,S,2,8.37,177.87,44.76,6400,12.095,7,45.9,0,115.86,791
100093,5/23/15,G,J,S,2,9.523,115.71,45.54,6512,11.1672,7,50.4,0,116.83,792
100093,5/24/15,G,J,S,2,8.6424,141.7,44.53,6368,9.02,7,51.3,0,135.37,793
100093,5/25/15,G,J,S,2,8.4564,126.38,46.21,6608,8.7125,7,47.2,0,140.12,794
100093,5/26/15,G,J,S,2,7.1212,148.32,43.3,6192,11.374,7,45.5,0,122.25,795
100093,5/27/15,G,J,S,2,10.846,174.24,42.52,6080,10.7536,7,45,0,110.32,796
100093,5/28/15,G,J,S,2,9.9978,175.95,41.85,5984,8.5075,7,43.5,0,110.25,797
100093,5/29/15,G,J,S,2,10.0971,133.11,42.52,6080,9.2026,7,43.4,0,103.9,798
100093,5/30/15,G,J,S,2,9.86,128.65,44.08,6304,7.8584,7,43.1,0,102.64,799
100093,5/31/15,G,J,S,2,10.2672,158.62,45.2,6464,11.4774,5.4,43.2,0,101.31,800
100093,6/1/15,G,J,S,2,6.9886,175.15,42.97,6144,9.6162,5.4,43.2,0,97.86,801
100093,6/2/15,G,J,S,2,9.9008,157.38,42.07,6016,9.0992,5.4,35.8,0,99.9,802
100093,6/3/15,G,J,S,2,8.2315,195.92,41.96,6000,9.9264,5.4,42.7,0,129.3,803
100093,6/4/15,G,J,S,2,8.7526,134.3,41.51,5936,11.6842,5.4,43.9,0,96.45,804
100093,6/5/15,G,J,S,2,9.963,179.4,41.51,5936,11.4774,5.4,43.8,0,89.89,805
100093,6/6/15,G,J,S,2,9.7937,194.34,42.85,6128,8.0652,5.4,44.2,0,96,806
100093,6/7/15,G,J,S,2,8.639,191.54,40.95,5856,12.925,5.4,44.5,0,90.15,807
100093,6/8/15,G,J,S,2,9.2977,137.06,45.43,6496,11.3775,5.4,43.9,0,102.79,808
100093,6/9/15,G,J,S,2,8.084,175.2,45.43,6496,11.07,5.4,46,0,107.71,809
100093,6/10/15,G,J,S,2,13.572,119.31,42.29,6048,8.6856,5.4,52.2,0,111.8,810
100093,6/11/15,G,J,S,2,9.702,145.2,42.29,6048,8.9958,5.4,49.8,0,137.56,811
100093,6/12/15,G,J,S,2,7.2424,160.14,41.96,6000,12.5114,5.4,42.7,0,127.89,812
100093,6/13/15,G,J,S,2,9.053,147.58,43.176786,6174.285714,10.4434,5.4,42.7,0,109.559643,813
100093,6/14/15,G,J,S,2,10.0406,174.27,43.176786,6174.285714,9.4094,5.4,42.7,0,109.559643,814
100093,6/15/15,G,J,S,2,10.0406,125.6,43.188889,6176,11.0638,5.4,42.7,0,109.945185,815
100093,6/16/15,G,J,S,2,9.9583,120.89,43.266538,6187.076923,9.0992,5.4,42.7,0,110.398077,816
100093,6/17/15,G,J,S,2,9.453,143.78,43.52,6224,8.4788,14,42.1,0,103.19,817
100093,6/18/15,G,J,S,2,9.3451,188.4,41.85,5984,11.7875,14,42.3,0,90.07,818
100093,6/19/15,G,J,S,2,6.4834,144.15,42.63,6096,12.7182,14,43.4,0,98.06,819
100093,6/20/15,G,J,S,2,7.0644,189.6,42.18,6032,7.9618,14,42.2,0,99.5,820
100093,6/21/15,G,J,S,2,9.5706,119.25,44.87,6416,10.7625,14,42.5,0,102.46,821
100093,6/22/15,G,J,S,2,11.76,163.56,43.75,6256,8.5822,14,46.8,0,102.95,822
100093,6/23/15,G,J,S,2,7.7704,129.86,41.51,5936,8.272,14,43.9,0,116.07,823
100093,6/24/15,G,J,S,2,6.966,153.26,39.83,5696,7.755,14,41.5,0,104.99,824
100093,6/25/15,G,J,S,2,6.7896,159.58,41.96,6000,8.789,14,42.3,0,95.47,825
100093,6/26/15,G,J,S,2,6.48,121.66,41.85,5984,7.755,14,41.9,0,98.25,826
100093,6/27/15,G,J,S,2,8.6655,201.25,41.17,5888,7.9618,14,40.7,0,96.76,827
100093,6/28/15,G,J,S,2,8.0376,196.8,41.85,5984,11.1672,14,39.9,0,94.38,828
100093,6/29/15,G,J,S,2,7.878,152.28,42.07,6016,10.2366,14,39.7,0,93.91,829
100093,6/30/15,G,J,S,2,6.6192,178.2,46.21,6608,9.02,14,40.5,0,93.22,830
100093,7/1/15,G,J,S,2,7.1708,135.02,43.08,6160,12.408,14,40.4,0,93.47,831
100093,7/2/15,G,J,S,2,6.083,191.59,41.62,5952,12.505,14,40.6,0,93.44,832
100093,7/3/15,G,J,S,2,8.1396,142.4,40.95,5856,8.405,14,40.6,0,94.14,833
100093,7/4/15,G,J,S,2,9.636,146.28,41.73,5968,12.3046,14,40.9,0,94.86,834
100093,7/5/15,G,J,S,2,6.24,166.95,40.84,5840,8.789,14,40.3,0,95.75,835
100093,7/6/15,G,J,S,2,9.52,134.4,40.06,5728,11.5808,14,40.4,0,94.56,836
100093,7/7/15,G,J,S,2,6.64,183.28,41.29,5904,8.789,20.9,40.6,0,95.16,837
100093,7/8/15,G,J,S,2,11.979,109.98,42.63,6096,11.0638,20.9,61.7,0,101.6,838
100093,7/9/15,G,J,S,2,21.6,0,42.1596,6028.8,12.2012,20.9,145.3,0,101.1804,839
100093,7/10/15,G,J,S,2,0,0,42.154167,6028,8.5822,20.9,145.3,0,100.737917,840
100093,7/11/15,G,J,S,2,12.9536,0,42.148261,6027.130435,11.1725,20.9,78,0,99.136957,841
100093,7/12/15,G,J,S,2,24.72,0,42.156818,6028.363636,8.2,20.9,127.5,0,97.83,842
100093,7/13/15,G,J,S,2,28.8,0,40.95,5856,7.995,20.9,125.3,0,220.16,843
100093,7/14/15,G,J,S,2,23.76,0,40.95,5856,8.6856,20.9,133.5,0,200.2,844
100093,7/15/15,G,J,S,2,18.72,0,39.5,5648,12.3046,20.9,152.9,0,217.52,845
100093,7/16/15,G,J,S,2,27.6,0,40.73,5824,9.823,20.9,147.9,0,198.07,846
100093,7/17/15,G,J,S,2,22.8,0,44.64,6384,9.9425,20.9,138.2,0,218.85,847
100093,7/18/15,G,J,S,2,29.52,0,43.41,6208,12.7182,20.9,126,0,221.23,848
100093,7/19/15,G,J,S,2,18.24,0,40.17,5744,8.8924,20.9,151.1,0,198.81,849
100093,7/20/15,G,J,S,2,21.84,0,39.5,5648,9.823,20.9,149.5,0,217.19,850
100093,7/21/15,G,J,S,2,22.8,0,41.51,5936,10.5468,20.9,151.7,0,218.4,851
100093,7/22/15,G,J,S,2,28.32,0,39.16,5600,9.9264,20.9,153.3,0,219.44,852
100093,7/23/15,G,J,S,2,21.6,0,39.38,5632,8.1686,20.9,152.1,0,196.46,853
100093,7/24/15,G,J,S,2,22.32,0,40.95,5856,10.3525,20.9,147.3,0,219.54,854
100093,7/25/15,G,J,S,2,19.44,0,41.73,5968,11.0638,20.9,147.3,0,220.56,855
100093,7/26/15,G,J,S,2,21.84,0,39.27,5616,7.755,20.9,146.1,0,212.78,856
100093,7/27/15,G,J,S,2,18,0,39.5,5648,12.0978,20.9,154.1,0,218.17,857
100093,7/28/15,G,J,S,2,21.12,0,40.84,5840,9.306,5.8,151.6,0,218.01,858
100093,7/29/15,G,J,S,2,28.56,0,40.84,5840,12.6148,5.8,145,0,215.43,859
100093,7/30/15,G,J,S,2,24.96,0,39.5,5648,8.3754,5.8,146.8,0,216.26,860
100093,7/31/15,G,J,S,2,22.8,0,46.99,6720,11.275,5.8,140.5,0,205.38,861
100093,8/1/15,G,J,S,2,26.64,0,41.4,5920,8.4788,5.8,133.6,0,218.96,862
100093,8/2/15,G,J,S,2,25.92,0,43.19,6176,8.5075,5.8,137.9,0,218.76,863
100093,8/3/15,G,J,S,2,29.04,0,44.53,6368,12.6148,5.8,131,0,221.89,864
100093,8/4/15,G,J,S,2,30,0,46.21,6608,8.2,5.8,137.5,0,242.86,865
100093,8/5/15,G,J,S,2,29.04,0,41.06,5872,11.9944,5.8,134,0,217.97,866
100093,8/6/15,G,J,S,2,25.68,0,44.42,6352,11.5825,5.8,140.1,0,239.81,867
100093,8/7/15,G,J,S,2,21.12,0,39.16,5600,8.9958,5.8,125.5,0,219.78,868
100093,8/8/15,G,J,S,2,28.8,0,41.518846,5937.230769,8.405,5.8,125.5,0,216.634231,869
100093,8/9/15,G,J,S,2,20.4,0,38.83,5552,9.6162,5.8,151.4,0,217.56,870
100093,8/10/15,G,J,S,2,26.4,0,45.43,6496,10.865,5.8,138.7,0,219.7,871
100093,8/11/15,G,J,S,2,12.382,72.24,41.5625,5943.428571,11.9944,5.8,85.4,0,216.776786,872
100093,8/12/15,G,J,S,2,7.4682,141.12,46.21,6608,11.48,5.8,59,0,179.79,873
100093,8/13/15,G,J,S,2,10.1196,131.04,42.18,6032,8.5075,5.8,54.9,0,115.99,874
100093,8/14/15,G,J,S,2,8.93,111.65,39.94,5712,10.2366,5.8,54.3,0,111.39,875
100093,8/15/15,G,J,S,2,8.4456,146.45,46.43,6640,11.685,5.8,57.9,0,120.83,876
100093,8/16/15,G,J,S,2,9.306,162.06,44.98,6432,8.3312,5.8,57.2,0,116.88,877
100093,8/17/15,G,J,S,2,10.6785,108,43.97,6288,7.8925,5.8,54.9,0,118.55,878
100093,8/18/15,G,J,S,2,11.2455,122.4,42.97,6144,12.6075,5.8,53.5,0,119.22,879
100093,8/19/15,G,J,S,2,8.1958,133.4,41.4,5920,10.045,5.8,54.2,0,119.45,880
100093,8/20/15,G,J,S,2,10.2384,167.31,42.52,6080,10.66,5.8,54.3,0,114,881
100093,8/21/15,G,J,S,2,7.8432,165.76,40.5,5792,10.9604,5.8,55.6,0,118.55,882
100093,8/22/15,G,J,S,2,11.3094,123.48,47.33,6768,11.4808,5.8,59.3,0,115.96,883
100093,8/23/15,G,J,S,2,8.28,149.33,48.78,6976,12.1975,8,61.6,0,117.04,884
100093,8/24/15,G,J,S,2,11.59,119.52,44.87,6416,9.9425,8,56.3,0,131.14,885
100093,8/25/15,G,J,S,2,11.0565,162.06,43.11037,6164.740741,12.6075,8,56.3,0,173.678889,886
100093,8/26/15,G,J,S,2,10.3877,165.3,42.97,6144,10.1475,8,56.1,0,118.57,887
100093,8/27/15,G,J,S,2,7.602,127.89,40.73,5824,11.0638,8,56.8,0,119.35,888
100093,8/28/15,G,J,S,2,8.9516,173.43,46.66,6672,8.815,8,61.9,0,120.59,889
100093,8/29/15,G,J,S,2,10.8094,152.1,46.43,6640,7.6875,8,65.2,0,122.1,890
100093,8/30/15,G,J,S,2,11.388,110.5,48.67,6960,7.9248,8,65,0,147.04,891
100093,8/31/15,G,J,S,2,8.424,108.24,44.53,6368,8.405,8,62.4,0,137.73,892
100093,9/1/15,G,J,S,2,9.792,136.8,42.85,6128,12.7182,8,56.1,0,128.89,893
100093,9/2/15,G,J,S,2,12.028,157.3,42.63,6096,10.3525,8,59.6,0,121.14,894
100093,9/3/15,G,J,S,2,12.09,151.58,42.07,6016,9.84,8,55,0,116.12,895
100093,9/4/15,G,J,S,2,10.229,112.97,40.39,5776,9.02,8,54.1,0,123.85,896
100093,9/5/15,G,J,S,2,11.8792,120.35,42.07,6016,8.815,8,53.6,0,120.66,897
100093,9/6/15,G,J,S,2,7.885,162.72,39.61,5664,10.4434,8,54.6,0,120.1,898
100093,9/7/15,G,J,S,2,9.988,178.5,42.85,6128,11.5808,8,57.9,0,112.49,899
100093,9/8/15,G,J,S,2,11.4,158.36,43.52,6224,12.5114,8,58,0,107.16,900
100093,9/9/15,G,J,S,2,10.829,113.24,44.08,6304,12.3046,8,56.6,0,108.02,901
100093,9/10/15,G,J,S,2,11.2299,170.2,44.08,6304,12.2012,8,57.4,0,107.92,902
100093,9/11/15,G,J,S,2,10.174172,154.924138,43.571786,6230.857143,9.344445,8,57.262069,0,119.668929,903
100093,9/12/15,G,J,S,2,12.008036,136.257143,43.623333,6238.222222,7.804657,4.5,57.346429,0,119.805185,904
100093,9/13/15,G,J,S,2,10.206,112.18,45.31,6480,8.815,4.5,58.2,0,124.04,905
100093,9/14/15,G,J,S,2,9.341459,140.394074,43.721923,6252.307692,12.217333,4.5,57.47037,0,120.252308,906
100093,9/15/15,G,J,S,2,16.092,59.52,48.34,6912,10.0584,4.5,101.1,0,191.58,907
100093,9/16/15,G,J,S,2,16.564,37.37,42.07,6016,9.1225,4.5,108.3,0,228.05,908
100093,9/17/15,G,J,S,2,18.336,40.18,48.56,6944,11.89,4.5,103.8,0,255.71,909
100093,9/18/15,G,J,S,2,16.49,42.32,44.08,6304,12.8216,4.5,106.7,0,240.01,910
100093,9/19/15,G,J,S,2,15.624,63.36,47.89,6848,11.48,4.5,100.2,0,257.25,911
100093,9/20/15,G,J,S,2,29.264,4.4,44.87,6416,12.505,4.5,127.8,0,214.62,912
100093,9/21/15,G,J,S,2,28.2293,8.05,41.73,5968,0,4.5,121.9,0,295.07,913
100093,9/22/15,G,J,S,2,17.67,77.19,41.85,5984,10.1332,4.5,93,0,293.01,914
100093,9/23/15,G,J,S,2,10.0567,137.86,41.06,5872,8.5822,4.5,82.9,0,195.6,915
100093,9/24/15,G,J,S,2,12.2625,120.65,40.5,5792,9.9264,4.5,78.9,0,160.34,916
100093,9/25/15,G,J,S,2,9.6596,107.01,42.52,6080,10.4434,4.5,83,0,132.96,917
100093,9/26/15,G,J,S,2,17.309,50.16,47.78,6832,8.3025,4.5,109.4,0,158.01,918
100093,9/27/15,G,J,S,2,29.76,0,43.859231,6272,9.3275,4.5,126.3,0,166.133462,919
100093,9/28/15,G,J,S,2,23.76,0,41.06,5872,11.9925,4.5,128,0,222.77,920
100093,9/29/15,G,J,S,2,18.105,24.3,43.452,6213.76,11.374,4.5,117.5,0,170.924,921
100093,9/30/15,G,J,S,2,16.065,84,38.49,5504,9.9264,4.5,87.9,0,300.55,922
100093,10/1/15,G,J,S,2,19.7912,39.84,42.63,6096,11.7875,4.5,114.7,0,180.12,923
100093,10/2/15,G,J,S,2,22.8,0,43.225417,6181.333333,10.5575,4.5,132.4,0,181.917083,924
100093,10/3/15,G,J,S,2,22.927,12.35,43.275652,6188.521739,10.5575,4.5,126.3,0,184.777826,925
100093,10/4/15,G,J,S,2,23.04,0,43.406818,6207.272727,11.48,4.5,125.5,0,187.547273,926
100093,10/5/15,G,J,S,2,19.837,0.89,43.470476,6216.380952,8.789,4.5,127.1,0,190.732381,927
100093,10/6/15,G,J,S,2,19.7912,36.48,39.5,5648,8.3754,6.7,118,0,303.68,928
100093,10/7/15,G,J,S,2,18.27,31.2,40.28,5760,11.1672,6.7,137,0,241.63,929
100093,10/8/15,G,J,S,2,27.027,10.71,42.74,6112,10.66,6.7,142.2,0,277.31,930
100093,10/9/15,G,J,S,2,19.68,0,43.267,6187.2,10.7625,6.7,126.1,0,219.0115,931
100093,10/10/15,G,J,S,2,0,0,43.224211,6181.052632,11.7876,6.7,126.1,0,224.858421,932
100093,10/11/15,G,J,S,2,8.19,24.3,42.74,6112,8.9175,8.1,56.1,0,92.58,933
100093,10/12/15,G,J,S,2,15.548,53.96,44.42,6352,11.275,8.1,102.2,0,114.15,934
100093,10/13/15,G,J,S,2,29.28,0,43.1555,6171.2,12.1975,8.1,142.1,0,217.75,935
100093,10/14/15,G,J,S,2,19.2,0,42.29,6048,9.43,8.1,136.3,0,237.64,936
100093,10/15/15,G,J,S,2,29.76,0,41.73,5968,11.48,8.1,135.9,0,221.56,937
100093,10/16/15,G,J,S,2,23.04,0,40.39,5776,11.3775,8.1,134.6,0,223.27,938
100093,10/17/15,G,J,S,2,29.76,0,42.97,6144,9.9425,8.1,134.7,0,223.37,939
100093,10/18/15,G,J,S,2,20.4,0,41.85,5984,12.4025,8.1,134.8,0,236.64,940
100093,10/19/15,G,J,S,2,21.749,0.78,42.07,6016,8.5075,8.1,132.9,0,216.244,941
100093,10/20/15,G,J,S,2,21.12,0,41.85,5984,12.3,8.1,135.1,0,239.2,942
100093,10/21/15,G,J,S,2,18.72,0,43.3,6192,9.02,8.1,131.8,0,240.25,943
100093,10/22/15,G,J,S,2,21.6,0,42.18,6032,11.1725,8.1,130.4,0,240.98,944
100093,10/23/15,G,J,S,2,14.5692,0,41.17,5888,8.9175,8.1,105.6,0,240.37,945
100093,10/24/15,G,J,S,2,19.2,0,42.099474,6020.210526,12.8125,8.1,128.9,0,217.212632,946
100093,10/25/15,G,J,S,2,22.56,0,39.27,5616,11.5808,8.1,127.2,0,240.61,947
100093,10/26/15,G,J,S,2,26.64,0,41.603333,5949.333333,10.9675,8.1,127.2,0,226.482222,948
100093,10/27/15,G,J,S,2,0,0,41.603333,5949.333333,10.1475,8.1,0,0,226.482222,949
100093,10/28/15,G,J,S,2,0,0,41.635294,5953.882353,10.865,8.1,0,0,226.700588,950
100093,10/29/15,G,J,S,2,0,0,41.635294,5953.882353,10.455,8.1,0,0,226.700588,951
100093,10/30/15,G,J,S,2,0,0,41.831875,5982,7.6875,6,0,0,222.085,952
100093,10/31/15,G,J,S,2,23.7924,0,41.778667,5974.4,0,6,47.5,0,224.882667,953
100093,11/1/15,G,J,S,2,21.84,0,40.5,5792,8.1354,6,103.2,0,0,954
100093,11/2/15,G,J,S,2,25.228,0.96,41.69875,5963,12.3,6,142.1,0,210.8275,955
100093,11/3/15,G,J,S,2,23.422,1.13,38.38,5488,8.815,6,143,0,319.51,956
100093,11/4/15,G,J,S,2,25.44,0,40.39,5776,10.455,6,135.8,0,219.58,957
100093,11/5/15,G,J,S,2,25.68,0,39.83,5696,11.1725,6,137.4,0,239.45,958
100093,11/6/15,G,J,S,2,28.32,0,38.49,5504,10.1475,6,128.8,0,238.95,959
100093,11/7/15,G,J,S,2,28.32,0,38.6,5520,9.7196,6,134.6,0,220.12,960
100093,11/8/15,G,J,S,2,20.4,0,38.38,5488,9.0992,6,140.5,0,238.95,961
100093,11/9/15,G,J,S,2,27.6,0,41.73,5968,8.789,6,137.8,0,237.43,962
100093,11/10/15,G,J,S,2,24.48,0,40.73,5824,10.455,6,142.4,0,239.82,963
100093,11/11/15,G,J,S,2,21.12,0,39.72,5680,8.5075,6,139.2,0,238.89,964
100093,11/12/15,G,J,S,2,27.12,0,39.72,5680,11.07,6,136.2,0,153.25,965
100093,11/13/15,G,J,S,2,0,0,40.559,5800,11.07,6,136.2,0,222.61,966
100093,11/14/15,G,J,S,2,13.3584,88.29,40.497368,5791.157895,12.505,6,94.3,0,222.665263,967
100093,11/15/15,G,J,S,2,17.925,0.96,40.503333,5792,7.6875,10.8,147.6,0,222.631667,968
100093,11/16/15,G,J,S,2,23.226,3.21,42.18,6032,8.7125,10.8,149.5,0,350.74,969
100093,11/17/15,G,J,S,2,20.88,0,41.51,5936,12.6075,10.8,148.2,0,242.28,970
100093,11/18/15,G,J,S,2,28.56,0,43.86,6272,11.2776,10.8,144.6,0,246.63,971
100093,11/19/15,G,J,S,2,27.84,0,38.6,5520,11.275,10.8,140.4,0,240.88,972
100093,11/20/15,G,J,S,2,19.92,0,38.94,5568,8.2,10.8,147.2,0,241.55,973
100093,11/21/15,G,J,S,2,19.68,0,39.05,5584,7.79,10.8,153,0,257.95,974
100093,11/22/15,G,J,S,2,26.64,0,43.19,6176,11.9925,10.8,152.1,0,242.82,975
100093,11/23/15,G,J,S,2,29.28,0,42.85,6128,10.7696,10.8,145.5,0,245.85,976
100093,11/24/15,G,J,S,2,21.12,0,40.35,5770.105263,9.225,10.8,140.1,0,232.35,977
100093,11/25/15,G,J,S,2,19.2,0,42.18,6032,11.7875,10.8,144.5,0,259.12,978
100093,11/26/15,G,J,S,2,24.96,0,39.27,5616,9.635,10.8,141.9,0,240.42,979
100093,11/27/15,G,J,S,2,14.8044,30.5,40.385714,5775.238095,9.225,10.8,113.1,0,234.009048,980
100093,11/28/15,G,J,S,2,25.724,3,40.385714,5775.238095,7.7216,14.2,143.8,0,234.009048,981
100093,11/29/15,G,J,S,2,27.36,0,41.85,5984,7.62,14.2,144.8,0,258.29,982
100093,11/30/15,G,J,S,2,27.6,0,41.96,6000,7.6875,14.2,142.5,0,243.73,983
100093,12/1/15,G,J,S,2,15.47,67.2,40.518636,5794.181818,12.5984,14.2,105.6,0,246.191364,984
100093,12/2/15,G,J,S,2,11.8965,118.75,41.96,6000,10.865,14.2,76.3,0,237.69,985
100093,12/3/15,G,J,S,2,11.6416,112.23,41.51,5936,9.5325,14.2,73,0,163.51,986
100093,12/4/15,G,J,S,2,10.5056,134.64,41.62,5952,7.8925,3,72.3,0,153.59,987
100093,12/5/15,G,J,S,2,8.04,151.8,40.813636,5836.363636,8.815,3,72.3,0,236.020909,988
100093,12/6/15,G,J,S,2,0,0,40.924286,5852.190476,11.5825,3,0,0,235.881429,989
100093,12/7/15,G,J,S,2,5.7058,77.6,41.0405,5868.8,8.2,3,41.8,0,236.6695,990
100093,12/8/15,G,J,S,2,11.408,124.12,45.99,6576,8.3312,3,84.8,0,89.56,991
100093,12/9/15,G,J,S,2,11.6705,81.6,44.64,6384,9.5325,3,89.9,0,181.88,992
100093,12/10/15,G,J,S,2,16.014,83.64,42.52,6080,11.685,3,99.9,0,195.12,993
100093,12/11/15,G,J,S,2,13.334,154.94,41.73,5968,11.9925,3,77.9,0,222.3,994
100093,12/12/15,G,J,S,2,9.605,106.68,41.29,5904,12.095,3,78.1,0,159.84,995
100093,12/13/15,G,J,S,2,11.4332,133.35,37.93,5424,11.5825,3,79.1,0,158.52,996
100093,12/14/15,G,J,S,2,9.04,133.75,40.06,5728,9.5325,3,78.6,0,160.17,997
100093,12/15/15,G,J,S,2,10.098,156.16,38.94,5568,7.79,3,77.3,0,159.51,998
100093,12/16/15,G,J,S,2,10.332,147.5,41.96,6000,8.9175,3,80,0,158.37,999
100093,12/17/15,G,J,S,2,12.987,138.99,38.38,5488,11.5825,3,83.5,0,162.1,1000
100093,12/18/15,G,J,S,2,12.064,99.2,39.72,5680,8.7125,3,81.2,0,165.81,1001
100093,12/19/15,G,J,S,2,13.566,106.48,38.49,5504,8.7125,3,80,0,156.88,1002
100093,12/20/15,G,J,S,2,15.096,118.56,46.21,6608,12.1975,3,89.6,0,171.5,1003
100093,12/21/15,G,J,S,2,20.172,77.25,37.82,5408,11.2706,3,105.4,0,183.52,1004
100093,12/22/15,G,J,S,2,12.98,100.04,44.53,6368,8.4328,3,80.9,0,234.83,1005
100093,12/23/15,G,J,S,2,13.795,97.75,40.28,5760,9.9425,3,98.9,0,165.88,1006
100093,12/24/15,G,J,S,2,13.5936,102.92,41.06,5872,8.5075,3,78.9,0,218.23,1007
100093,12/25/15,G,J,S,2,9.79,18,44.64,6384,8.815,3,68.5,0,145.25,1008
100093,12/26/15,G,J,S,2,20.64,0,40.84,5840,8.3025,3,142.9,0,112.48,1009
100093,12/27/15,G,J,S,2,18.72,0,45.31,6480,8.2,3,139,0,264.75,1010
100093,12/28/15,G,J,S,2,18.72,0,39.94,5712,7.9618,3,136.8,0,242.4,1011
100093,12/29/15,G,J,S,2,0,0,41.5732,5944.96,11.0638,3,136.8,0,180.2968,1012
100093,12/30/15,G,J,S,2,0,0,41.557083,5942.666667,9.9264,3,136.8,0,177.65375,1013
100093,12/31/15,G,J,S,2,5.76,59.78,41.557083,5942.666667,9.9425,3,32.1,0,177.65375,1014
100093,1/1/16,G,J,S,2,13.298,106.6,44.08,6304,7.995,3,77,0,71.7,1015
100093,1/2/16,G,J,S,2,9.02,101.4,42.41,6064,8.636,3,76.6,0,154.63,1016
100093,1/3/16,G,J,S,2,10.788,122.96,41.51,5936,8.61,3,84.2,0,156.95,1017
100093,1/4/16,G,J,S,2,9.6852,135.3,42.18,6032,8.0975,3,79.5,0,176.08,1018
100093,1/5/16,G,J,S,2,13.392,110.2,44.08,6304,12.1975,3,83.9,0,163,1019
100093,1/6/16,G,J,S,2,10.287,87.01,40.73,5824,12.095,3,85.8,0,175.63,1020
100093,1/7/16,G,J,S,2,11.8107,133.1,39.5,5648,7.6875,3,81.2,0,179.26,1021
100093,1/8/16,G,J,S,2,11.0075,116.6,43.97,6288,12.1975,3,87.8,0,170.65,1022
100093,1/9/16,G,J,S,2,15.1962,131.61,41.17,5888,8.2,3,89.7,0,183.88,1023
100093,1/10/16,G,J,S,2,9.36,116.16,41.29,5904,11.89,3,79.4,0,188.3,1024
100093,1/11/16,G,J,S,2,14.9792,147.6,41.62,5952,9.1225,4.8,82.5,0,166.33,1025
100093,1/12/16,G,J,S,2,13.6572,113.28,44.87,6416,10.5575,4.8,80.8,0,170.86,1026
100093,1/13/16,G,J,S,2,12.549,89.04,42.74,6112,11.07,4.8,89.6,0,170.81,1027
100093,1/14/16,G,J,S,2,11.562,111.87,40.17,5744,12.3,4.8,95.9,0,187.73,1028
100093,1/15/16,G,J,S,2,7.6235,71.89,43.41,6208,9.43,2.4,67.9,0,187.92,1029
100093,1/16/16,G,J,S,2,11.0635,116.76,38.94,5568,7.9618,2.4,73.1,0,137.01,1030
100093,1/17/16,G,J,S,2,0,0,41.991923,6004.923077,10.1332,2.4,73.1,0,174.479231,1031
100093,1/18/16,G,J,S,2,0,0,42.132,6024.96,10.857,2.4,73.1,0,175.1832,1032
100093,1/19/16,G,J,S,2,0,0,41.962083,6000.666667,11.2706,2.4,73.1,0,175.336667,1033
100093,1/20/16,G,J,S,2,0,0,42.142174,6026.434783,10.4434,2.4,73.1,0,174.98087,1034
100093,1/21/16,G,J,S,2,0,0,42.033636,6010.909091,11.9944,2.4,73.1,0,172.260455,1035
100093,1/22/16,G,J,S,2,0,0,42.117143,6022.857143,12.0978,2.4,73.1,0,172.564286,1036
100093,1/23/16,G,J,S,2,0,0,42.17,6030.4,11.891,2.4,73.1,0,170.281,1037
100093,1/24/16,G,J,S,2,0,0,42.04,6011.789474,10.0298,2.4,73.1,0,171.598421,1038
100093,1/25/16,G,J,S,2,0,0,42.106667,6021.333333,8.0652,2.4,73.1,0,174.882778,1039
100093,1/26/16,G,J,S,2,0,0,41.918235,5994.352941,8.4788,2.4,73.1,0,169.596471,1040
100093,1/27/16,G,J,S,2,0,0,42.041875,6012,9.4094,2.4,73.1,0,165.04625,1041
100093,1/28/16,G,J,S,2,0,0,42.041875,6012,12.6148,2.4,73.1,0,165.04625,1042
100093,1/29/16,G,J,S,2,0,0,42.041875,6012,11.4774,2.4,73.1,0,165.04625,1043
100093,1/30/16,G,J,S,2,0,0,42.041875,6012,10.4434,2.4,73.1,0,165.04625,1044
100093,1/31/16,G,J,S,2,0,0,41.906,5992.533333,9.6162,2.4,73.1,0,171.269333,1045
100093,2/1/16,G,J,S,2,0,0,41.87,5987.428571,10.857,2.4,73.1,0,172.457857,1046
100093,2/2/16,G,J,S,2,0,0,41.897692,5991.384615,9.2026,2.4,73.1,0,173.650769,1047
100093,2/3/16,G,J,S,2,0,0,41.874167,5988,11.5808,2.4,73.1,0,173.448333,1048
100093,2/4/16,G,J,S,2,0,0,41.673636,5959.272727,9.306,2.4,73.1,0,174.398182,1049
100093,2/5/16,G,J,S,2,0,0,41.768,5972.8,9.7196,2.4,73.1,0,174.275,1050
100093,2/6/16,G,J,S,2,0,0,42.02,6008.888889,8.3754,2.4,73.1,0,173.721111,1051
100093,2/7/16,G,J,S,2,0,0,41.77625,5974,11.6842,2.4,73.1,0,174.105,1052
100093,2/8/16,G,J,S,2,0,0,41.862857,5986.285714,11.6842,2.4,73.1,0,172.708571,1053
100093,2/9/16,G,J,S,2,0,0,41.958333,6000,11.374,2.4,73.1,0,170.11,1054
100093,2/10/16,G,J,S,2,0,0,42.026,6009.6,8.1686,2.4,73.1,0,170.866,1055
100093,2/11/16,G,J,S,2,25.44,0,41.315,5908,8.5075,18,83.5,0,170.8675,1056
100093,2/12/16,G,J,S,2,26.329,7.02,40.84,5840,11.1725,18,120.2,0,170.886667,1057
100093,2/13/16,G,J,S,2,16.38,52.2,38.71,5536,10.7625,18,87.2,0,328.97,1058
100093,2/14/16,G,J,S,2,9.594,127.72,40.17,5744,7.79,18,67.4,0,241.25,1059
100093,2/15/16,G,J,S,2,11.0583,147.6,40.5,5792,10.455,18,63,0,148.04,1060
100093,2/16/16,G,J,S,2,9.9975,142.38,42.63,6096,9.5325,18,61.3,0,141.7,1061
100093,2/17/16,G,J,S,2,12.3,164.56,42.18,6032,8.5075,18,56.4,0,144.14,1062
100093,2/18/16,G,J,S,2,7.7385,161,42.29,6048,11.685,18,55.4,0,128.56,1063
100093,2/19/16,G,J,S,2,7.0686,177.6,41.96,6000,11.48,18,50.5,0,125.99,1064
100093,2/20/16,G,J,S,2,8.6602,150.1,42.63,6096,9.9425,18,44.9,0,108.01,1065
100093,2/21/16,G,J,S,2,0,0,41.38375,5918,9.3275,18,44.9,0,170.8325,1066
100093,2/22/16,G,J,S,2,7.4624,160.65,41.85,5984,9.3275,18,46.6,0,98.1,1067
100093,2/23/16,G,J,S,2,9.396,142.56,42.29,6048,7.995,8.3,44.9,0,100.09,1068
100093,2/24/16,G,J,S,2,8.5279,183.54,42.52,6080,9.43,8.3,46,0,92.52,1069
100093,2/25/16,G,J,S,2,9.2866,154.56,42.52,6080,12.6075,8.3,45.6,0,94.18,1070
100093,2/26/16,G,J,S,2,7.832,112.5,43.64,6240,9.5325,8.3,53.7,0,98.88,1071
100093,2/27/16,G,J,S,2,10.6605,168.2,43.3,6192,11.48,8.3,62.2,0,112.78,1072
100093,2/28/16,G,J,S,2,11.0352,165.88,42.18,6032,7.995,8.3,60,0,117,1073
100093,2/29/16,G,J,S,2,9.7102,152.55,41.51,5936,10.1475,8.3,62.4,0,129.02,1074
100093,3/1/16,G,J,S,2,7.7697,181.2,47.1,6736,12.505,8.3,55.3,0,131.41,1075
100093,3/2/16,G,J,S,2,7.7658,174.64,41.85,5984,9.7375,8.3,55.5,0,110.45,1076
100093,3/3/16,G,J,S,2,8.439,171.36,43.86,6272,10.865,8.3,54.3,0,113.54,1077
100093,3/4/16,G,J,S,2,9.3946,171.36,41.17,5888,10.9675,8.3,56.9,0,109.4,1078
100093,3/5/16,G,J,S,2,6.5208,138.32,41.51,5936,9.7196,8.3,55.1,0,102.59,1079
100093,3/6/16,G,J,S,2,9.1035,142.88,40.95,5856,10.1475,8.3,56,0,108.25,1080
100093,3/7/16,G,J,S,2,9.3411,120.93,38.49,5504,11.3775,8.3,60.4,0,108.14,1081
100093,3/8/16,G,J,S,2,9.3744,166.77,39.38,5632,9.7196,10.8,55.3,0,120.08,1082
100093,3/9/16,G,J,S,2,9.366,135.59,39.72,5680,8.8924,10.8,57.1,0,110.48,1083
100093,3/10/16,G,J,S,2,8.1312,172.05,43.3,6192,8.0975,10.8,54.9,0,105.49,1084
100093,3/11/16,G,J,S,2,10.602,159.12,40.39,5776,9.306,10.8,54.6,0,99.22,1085
100093,3/12/16,G,J,S,2,8.8065,186.66,42.07,6016,9.02,10.8,54.6,0,114.65,1086
100093,3/13/16,G,J,S,2,7.9464,145.22,41.51,5936,0,10.8,59.1,0,131.55,1087
100093,3/14/16,G,J,S,2,10.277,119.18,41.51,5936,10.66,10.8,66.8,0,129.52,1088
100093,3/15/16,G,J,S,2,13.2308,128.64,42.29,6048,12.6075,10.8,61.9,0,151.69,1089
100093,3/16/16,G,J,S,2,8.241,135.63,43.86,6272,10.045,10.8,60.3,0,135.34,1090
100093,3/17/16,G,J,S,2,9.592,139.1,41.4,5920,11.9925,10.8,65.1,0,127.59,1091
100093,3/18/16,G,J,S,2,9.0904,127.84,43.3,6192,11.685,10.8,62.7,0,138.29,1092
100093,3/19/16,G,J,S,2,8.9559,166.14,40.06,5728,8.9175,10.8,60.3,0,130.17,1093
100093,3/20/16,G,J,S,2,10.6875,192.2,38.71,5536,10.045,10.8,55.2,0,121.27,1094
100093,3/21/16,G,J,S,2,9.6656,116.28,38.83,5552,7.79,10.8,55,0,100.47,1095
100093,3/22/16,G,J,S,2,10.1556,141,42.85,6128,8.5075,10.8,55.2,0,108.97,1096
100093,3/23/16,G,J,S,2,6.8607,149.76,42.63,6096,12.095,10.8,54.5,0,109.59,1097
100093,3/24/16,G,J,S,2,8.5374,169.4,43.19,6176,9.1225,10.8,54.4,0,106.76,1098
100093,3/25/16,G,J,S,2,8.9358,188.76,40.5,5792,11.9925,10.8,55.2,0,105.6,1099
100093,3/26/16,G,J,S,2,8.8298,170.94,43.19,6176,11.3775,10.8,54.4,0,106.47,1100
100093,3/27/16,G,J,S,2,7.0125,147.25,40.17,5744,8.61,10.8,53.5,0,104.54,1101
100093,3/28/16,G,J,S,2,8.4354,123.24,41.06,5872,8.815,10.8,52.7,0,103.6,1102
100093,3/29/16,G,J,S,2,9.6174,196.25,40.39,5776,11.685,10.8,51.8,0,104.15,1103
100093,3/30/16,G,J,S,2,9.7937,135.72,40.39,5776,10.9675,10.8,52.9,0,103.32,1104
100093,3/31/16,G,J,S,2,8.232,148.2,40.95,5856,8.61,10.8,51.2,0,103.72,1105
100093,4/1/16,G,J,S,2,10.596,136.5,41.85,5984,9.823,10.8,53,0,106.18,1106
100093,4/2/16,G,J,S,2,7.209,152.51,40.95,5856,11.5825,10.8,55.1,0,104.98,1107
100093,4/3/16,G,J,S,2,6.715,154.02,43.52,6224,11.9925,10.8,52.3,0,104.7,1108
100093,4/4/16,G,J,S,2,9.234,129.2,39.38,5632,11.1672,10.8,51.7,0,101.07,1109
100093,4/5/16,G,J,S,2,8.2532,188.75,40.62,5808,10.045,10.8,52.2,0,100.24,1110
100093,4/6/16,G,J,S,2,6.7606,114.76,41.06,5872,9.7196,10.8,52.1,0,103.22,1111
100093,4/7/16,G,J,S,2,10.591,130.5,41.29,5904,8.0975,10.8,52.9,0,103.57,1112
100093,4/8/16,G,J,S,2,8.5281,110.25,42.52,6080,9.1225,10.8,54,0,112.65,1113
100093,4/9/16,G,J,S,2,8.277,147.98,41.85,5984,8.0975,10.8,55.6,0,115.35,1114
100093,4/10/16,G,J,S,2,12.8441,134.52,42.85,6128,12.505,10.8,73.4,0,113.24,1115
100093,4/11/16,G,J,S,2,23.8128,35.26,44.53,6368,8.0975,10.8,108.9,0,155.82,1116
100093,4/12/16,G,J,S,2,12.656,156.21,44.87,6416,8.2,13.9,64.9,0,246.59,1117
100093,4/13/16,G,J,S,2,12.644,111.6,46.32,6624,9.84,13.9,66.6,0,133.32,1118
100093,4/14/16,G,J,S,2,7.134,150.48,44.31,6336,11.1725,13.9,54.6,0,163.64,1119
100093,4/15/16,G,J,S,2,6.4752,128.65,43.19,6176,9.9425,13.9,53.6,0,103.52,1120
100093,4/16/16,G,J,S,2,9.2352,126.99,40.28,5760,10.865,13.9,52.7,0,106.87,1121
100093,4/17/16,G,J,S,2,9.3541,157.48,43.19,6176,12.095,13.9,67.5,0,104.85,1122
100093,4/18/16,G,J,S,2,15.4628,104.88,44.08,6304,9.84,13.9,72.9,0,134.52,1123
100093,4/19/16,G,J,S,2,18.3992,65.32,47.33,6768,7.7216,13.9,93.3,0,158.96,1124
100093,4/20/16,G,J,S,2,9.6455,139.16,46.43,6640,11.9925,13.9,55.9,0,215.78,1125
100093,4/21/16,G,J,S,2,7.298,154.02,41.51,5936,11.685,12.2,53.6,0,119.92,1126
100093,4/22/16,G,J,S,2,7.6111,173.74,42.63,6096,7.9618,12.2,57.8,0,105.59,1127
100093,4/23/16,G,J,S,2,7.1214,134.39,43.64,6240,12.095,12.2,54.4,0,116.43,1128
100093,4/24/16,G,J,S,2,7.047,130.05,37.71,5392,12.925,12.2,54.5,0,136.9,1129
100093,4/25/16,G,J,S,2,10.0201,148.24,42.374828,6059.586207,12.505,12.2,62.4,0,123.697931,1130
100093,4/26/16,G,J,S,2,9.9904,175.82,43.64,6240,8.0975,12.2,53.6,0,121.16,1131
100093,4/27/16,G,J,S,2,6.4064,117.75,42.52,6080,11.374,12.2,51.9,0,105.74,1132
100093,4/28/16,G,J,S,2,8.2082,113.24,44.64,6384,11.89,12.2,56.4,0,98.96,1133
100093,4/29/16,G,J,S,2,8.476,175.84,43.08,6160,9.5325,15.8,51.9,0,113.81,1134
100093,4/30/16,G,J,S,2,9.8235,174.8,42.29,6048,12.408,15.8,57,0,95.79,1135
100093,5/1/16,G,J,S,2,10.6384,185.73,41.29,5904,8.789,15.8,56.2,0,112,1136
100093,5/2/16,G,J,S,2,10.08,177.12,42.52,6080,11.9944,15.8,62.4,0,103.53,1137
100093,5/3/16,G,J,S,2,8.9752,142.5,41.51,5936,10.4434,15.8,55.2,0,114.06,1138
100093,5/4/16,G,J,S,2,7.215,113.96,42.85,6128,9.4094,15.8,58.9,0,102.44,1139
100093,5/5/16,G,J,S,2,8.3885,179.69,48.45,6928,11.8872,15.8,55.7,0,117.3,1140
100093,5/6/16,G,J,S,2,10.989,103.68,44.87,6416,10.857,15.8,67.3,0,104.78,1141
100093,5/7/16,G,J,S,2,10.1152,161.57,42.85,6128,8.9958,15.8,54.5,0,131.57,1142
100093,5/8/16,G,J,S,2,7.0812,187.88,43.08,6160,12.6148,3.4,54.2,0,102.72,1143
100093,5/9/16,G,J,S,2,9.405,191.18,42.07,6016,10.5468,4,54.4,0,99.95,1144
100093,5/10/16,G,J,S,2,9.744,118.5,40.28,5760,11.9944,4,52.8,0,97.01,1145
100093,5/11/16,G,J,S,2,6.7479,122.46,42.18,6032,12.925,4,53.6,0,11.53,1146
100093,5/12/16,G,J,S,2,10.1106,145.36,42.63,6096,9.0992,4,53.8,0,95.92,1147
100093,5/13/16,G,J,S,2,9.0094,138.6,42.52,6080,7.755,4,55.1,0,90.29,1148
100093,5/14/16,G,J,S,2,8.715,139.73,42.18,6032,12.408,4,54,0,99.57,1149
100093,5/15/16,G,J,S,2,7.38,132.72,42.74,6112,7.8584,4,53.6,0,98.27,1150
100093,5/16/16,G,J,S,2,9.515,130.9,41.51,5936,8.5822,4,56.1,0,97.16,1151
100093,5/17/16,G,J,S,2,8.1832,170.66,46.99,6720,11.89,4,50,0,110.53,1152
100093,5/18/16,G,J,S,2,7.334,123.97,43.069286,6158.857143,12.7182,4,50,0,109.916786,1153
100093,5/19/16,G,J,S,2,8.7474,157.92,45.43,6496,7.7216,4,47,0,65.15,1154
100093,5/20/16,G,J,S,2,7.1552,128.25,43.3,6192,8.3025,4,44.5,0,90.48,1155
100093,5/21/16,G,J,S,2,7.9698,143.62,41.85,5984,10.455,4,47.1,0,81.81,1156
100093,5/22/16,G,J,S,2,6.4128,130.72,41.4,5920,11.1672,4,45.3,0,84.94,1157
100093,5/23/16,G,J,S,2,6.9525,183.6,40.95,5856,11.2706,4,45.2,0,84.52,1158
100093,5/24/16,G,J,S,2,5.5596,182.32,41.85,5984,11.4774,4.3,45.9,0,84.39,1159
100093,5/25/16,G,J,S,2,8.6184,149.73,47.44,6784,7.6875,4.3,53.2,0,86.27,1160
100093,5/26/16,G,J,S,2,6.0839,190.9,46.55,6656,11.685,4.3,48.7,0,94.38,1161
100093,5/27/16,G,J,S,2,6.5962,147.6,44.53,6368,11.7875,4.3,51,0,86.97,1162
100093,5/28/16,G,J,S,2,6.2745,209.56,45.65,6528,12.505,4.3,47.1,0,90.57,1163
100093,5/29/16,G,J,S,2,9.877,184.45,42.29,6048,8.6856,4.3,53.1,0,78.08,1164
100093,5/30/16,G,J,S,2,6.942,116.27,42.07,6016,9.5128,4.3,56.2,0,98.94,1165
100093,5/31/16,G,J,S,2,9.7776,181.2,42.29,6048,8.789,4.3,54.2,0,97.87,1166
100093,6/1/16,G,J,S,2,9.152,178.18,42.52,6080,11.9944,4.3,55.5,0,103.69,1167
100093,6/2/16,G,J,S,2,9.5728,124.63,40.17,5744,8.61,4.3,54.8,0,135.07,1168
100093,6/3/16,G,J,S,2,9.389452,192.213103,43.237143,6182.857143,10.714869,4.7,52.203448,0,93.561786,1169
100093,6/4/16,G,J,S,2,7.8888,163.2,41.51,5936,12.408,4.7,80.1,0,150.18,1170
100093,6/5/16,G,J,S,2,12.1856,158.67,45.99,6576,10.5575,4.7,76.6,0,152.46,1171
100093,6/6/16,G,J,S,2,12.7368,135.89,44.87,6416,11.9925,4.7,74.6,0,155.16,1172
100093,6/7/16,G,J,S,2,10.4436,119.28,39.61,5664,10.7625,4.7,64.2,0,149,1173
100093,6/8/16,G,J,S,2,9.1872,146.88,40.62,5808,10.857,4.7,64.3,0,135.42,1174
100093,6/9/16,G,J,S,2,9.207,172.02,44.31,6336,10.7625,7.9,67.6,0,121.1,1175
100093,6/10/16,G,J,S,2,9.7218,144.84,41.17,5888,11.0638,7.9,68.2,0,13.54,1176
100093,6/11/16,G,J,S,2,10.8237,132.54,43.08,6160,9.9264,7.9,68.5,0,116.53,1177
100093,6/12/16,G,J,S,2,8.7978,161.66,39.38,5632,12.0978,7.9,69.9,0,134.07,1178
100093,6/13/16,G,J,S,2,11.0775,147.15,40.06,5728,12.0978,7.9,71.6,0,130.48,1179
100093,6/14/16,G,J,S,2,11.6844,117.76,43.64,6240,9.2026,7.9,73.3,0,125.08,1180
100093,6/15/16,G,J,S,2,9.588,107.44,42.63,6096,8.3754,5.7,69.9,0,137.16,1181
100093,6/16/16,G,J,S,2,13.578,100.33,43.3,6192,11.5808,5.7,74.2,0,120.83,1182
100093,6/17/16,G,J,S,2,10.035,158.67,41.51,5936,9.823,5.7,75.5,0,137.99,1183
100093,6/18/16,G,J,S,2,8.9112,121.92,48.67,6960,10.668,5.7,73.9,0,150.15,1184
100093,6/19/16,G,J,S,2,11.1775,86.4,45.2,6464,12.8125,5.7,82.1,0,143.71,1185
100093,6/20/16,G,J,S,2,7.8,135.36,43.75,6256,11.5808,5.7,64,0,166.97,1186
100093,6/21/16,G,J,S,2,11.707,147.66,41.17,5888,11.7876,5.7,66.8,0,131.56,1187
100093,6/22/16,G,J,S,2,11.858,123.14,41.51,5936,8.6856,5.7,71,0,127.11,1188
100093,6/23/16,G,J,S,2,10.9408,142.31,39.5,5648,11.9944,5.7,69,0,137.25,1189
100093,6/24/16,G,J,S,2,9.4224,116.62,42.74,6112,9.3275,7.8,75.7,0,140.88,1190
100093,6/25/16,G,J,S,2,8.91,152.22,42.85,6128,11.685,7.8,69.1,0,162.2,1191
100093,6/26/16,G,J,S,2,7.9378,179.34,42.52,6080,12.3,7.8,57.8,0,140.15,1192
100093,6/27/16,G,J,S,2,9.568,153.92,41.73,5968,10.9675,7.8,59.1,0,124.17,1193
100093,6/28/16,G,J,S,2,10.1365,143.88,44.64,6384,8.5344,7.8,67.5,0,123.71,1194
100093,6/29/16,G,J,S,2,8.484,149.04,45.2,6464,9.02,7.8,64.1,0,144.09,1195
100093,6/30/16,G,J,S,2,11.076,171.99,42.29,6048,8.0975,7.8,58.5,0,128.52,1196
100093,7/1/16,G,J,S,2,9.2806,118.9,39.16,5600,9.6162,7.8,60.3,0,117.3,1197
100093,7/2/16,G,J,S,2,11.0799,137.75,40.06,5728,10.455,7.8,60.3,0,120.17,1198
100093,7/3/16,G,J,S,2,11.242,125.12,41.85,5984,12.2012,7.8,64.4,0,129.61,1199
100093,7/4/16,G,J,S,2,2.0295,24.5,42.517586,6080,12.925,7.8,10.7,0,131.598966,1200
100093,7/5/16,G,J,S,2,7.035,131.4,42.393571,6062.285714,12.2012,7.8,60.3,0,130.853929,1201
100093,7/6/16,G,J,S,2,8.9976,137.61,42.301852,6049.185185,8.0264,7.8,64.9,0,129.953704,1202
100093,7/7/16,G,J,S,2,9.635,106.65,42.405385,6064,11.48,7.8,66,0,129.221154,1203
100093,7/8/16,G,J,S,2,10.12,174.64,42.4768,6074.24,8.7125,14.8,61.3,0,128.9732,1204
100093,7/9/16,G,J,S,2,9.065,128.76,47.1,6736,9.225,14.8,61.1,0,124.62,1205
100093,7/10/16,G,J,S,2,7.347,123.48,42.85,6128,10.5575,14.8,61,0,124.72,1206
100093,7/11/16,G,J,S,2,10.0382,168.48,44.98,6432,7.6875,14.8,62.3,0,125.41,1207
100093,7/12/16,G,J,S,2,10.7326,143.1,45.65,6528,9.02,14.8,68.1,0,132.97,1208
100093,7/13/16,G,J,S,2,11.556,104.8,40.5,5792,11.48,14.8,69.2,0,140.18,1209
100093,7/14/16,G,J,S,2,9.9764,131.1,40.06,5728,12.4025,14.8,66.3,0,152.32,1210
100093,7/15/16,G,J,S,2,10.6736,128.7,39.16,5600,8.5075,14.8,62.8,0,137.31,1211
100093,7/16/16,G,J,S,2,9.0174,74.48,42.69375,6105.333333,8.3025,14.8,54.5,0,135.96125,1212
100093,7/17/16,G,J,S,2,10.6744,124.95,42.74,6112,9.43,14.8,81.1,0,113.31,1213
100093,7/18/16,G,J,S,2,7.9404,168.51,41.96,6000,8.7125,14.8,67.2,0,170.93,1214
100093,7/19/16,G,J,S,2,11.6858,170.61,41.96,6000,10.5575,13.8,64.1,0,137.42,1215
100093,7/20/16,G,J,S,2,11.662,153.36,42.74,6112,9.5325,13.8,65.9,0,132.13,1216
100093,7/21/16,G,J,S,2,8.022,131.95,42.63,6096,11.275,13.8,63,0,124.38,1217
100093,7/22/16,G,J,S,2,9.9395,115.83,42.385652,6061.217391,10.1475,13.8,63.9,0,134.076087,1218
100093,7/23/16,G,J,S,2,12.214,164.72,38.94,5568,11.6842,13.8,69.4,0,129.24,1219
100093,7/24/16,G,J,S,2,9.386,141.78,45.2,6464,7.8925,13.8,67.3,0,132.45,1220
100093,7/25/16,G,J,S,2,10.6115,107.95,40.17,5744,9.84,13.8,72.6,0,133.04,1221
100093,7/26/16,G,J,S,2,9.4272,121.8,40.28,5760,10.045,13.8,65.1,0,141.39,1222
100093,7/27/16,G,J,S,2,9.8475,153.01,38.15,5456,9.306,13.8,64.8,0,132.25,1223
100093,7/28/16,G,J,S,2,9.504,128.31,38.49,5504,10.1332,13.8,71.4,0,132.07,1224
100093,7/29/16,G,J,S,2,11.3505,134.4,38.49,5504,9.6162,13.8,71.2,0,125.76,1225
100093,7/30/16,G,J,S,2,8.8044,153.36,41.4,5920,8.5822,13.8,67.4,0,123.8,1226
100093,7/31/16,G,J,S,2,0,0,41.607273,5949.818182,10.66,13.8,67.4,0,132.521818,1227
100093,8/1/16,G,J,S,2,5.824,36.45,41.96,6000,8.2,13.8,47.8,0,66.34,1228
100093,8/2/16,G,J,S,2,9.614,140.39,42.29,6048,11.7875,8.2,69.4,0,102.92,1229
100093,8/3/16,G,J,S,2,9.0363,162.4,39.27,5616,8.815,8.2,65.4,0,136.82,1230
100093,8/4/16,G,J,S,2,11.2774,173.43,41.17,5888,10.9675,8.2,67.4,0,140.52,1231
100093,8/5/16,G,J,S,2,8.036,105.75,42.74,6112,9.225,8.2,65.3,0,141.65,1232
100093,8/6/16,G,J,S,2,7.425,135.36,41.85,5984,12.095,8.2,64,0,131.8,1233
100093,8/7/16,G,J,S,2,10.7,108.57,40.17,5744,8.2,8.2,65.5,0,139.04,1234
100093,8/8/16,G,J,S,2,8.159,128.8,40.06,5728,9.3275,8.2,65.7,0,134.38,1235
100093,8/9/16,G,J,S,2,8.3412,148.4,38.83,5552,8.815,8.2,64.9,0,139.2,1236
100093,8/10/16,G,J,S,2,12.4868,154,39.38,5632,8.3025,8.2,67.1,0,139.75,1237
100093,8/11/16,G,J,S,2,8.8616,150.12,39.94,5712,10.857,8.2,68.1,0,136.39,1238
100093,8/12/16,G,J,S,2,9.1637,129.27,41.06,5872,11.3775,27.7,67.4,0,135.43,1239
100093,8/13/16,G,J,S,2,12.3246,108.42,40.95,5856,12.408,27.7,66.7,0,136.11,1240
100093,8/14/16,G,J,S,2,9.519,115.37,40.28,5760,8.0975,27.7,66.7,0,134.5,1241
100093,8/15/16,G,J,S,2,7.0224,128.52,40.855556,5842.37037,9.02,27.7,60.7,0,131.222963,1242
100093,8/16/16,G,J,S,2,8.1091,156.8,38.38,5488,10.045,27.7,66.5,0,130.65,1243
100093,8/17/16,G,J,S,2,10.2794,166.6,38.49,5504,8.9958,27.7,68.9,0,131.8,1244
100093,8/18/16,G,J,S,2,7.5772,112.8,39.61,5664,12.71,27.7,69.5,0,133.78,1245
100093,8/19/16,G,J,S,2,10.1184,126.9,39.27,5616,9.1225,27.7,68.3,0,133.11,1246
100093,8/20/16,G,J,S,2,8.2,112.59,38.27,5472,10.3525,4.9,67.3,0,134.15,1247
100093,8/21/16,G,J,S,2,10.593,119.85,38.71,5536,9.225,4.9,66.5,0,168.91,1248
100093,8/22/16,G,J,S,2,11.0778,170.61,41.06,5872,8.61,4.9,68.7,0,124.72,1249
100093,8/23/16,G,J,S,2,9.1,143.17,39.83,5696,11.7875,4.9,68.4,0,133.71,1250
100093,8/24/16,G,J,S,2,12.1363,168,40.06,5728,7.9618,4.9,67.4,0,135.55,1251
100093,8/25/16,G,J,S,2,11.457,127.88,40.5,5792,8.789,4.9,68.4,0,134.59,1252
100093,8/26/16,G,J,S,2,7.9,156.8,40.17,5744,11.48,4.9,68,0,128.11,1253
100093,8/27/16,G,J,S,2,11.7,119,42.07,6016,10.9675,4.9,69.6,0,132.88,1254
100093,8/28/16,G,J,S,2,8.2,112,39.16,5600,8.7125,4.7,69.1,0,127.58,1255
100093,8/29/16,G,J,S,2,10.584,128.34,44.53,6368,11.89,4.7,69.1,0,134.87,1256
100093,8/30/16,G,J,S,2,9.6768,142.48,38.38,5488,8.8924,4.7,67.4,0,135.16,1257
100093,8/31/16,G,J,S,2,8.3664,116.45,40.231429,5753.142857,12.925,4.7,67.4,0,134.574286,1258
100093,9/1/16,G,J,S,2,6.7045,189.28,39.72,5680,11.7875,4.7,33.4,0,83.85,1259
100093,9/2/16,G,J,S,2,7.254,171.95,37.93,5424,11.5825,1,33.4,0,58.03,1260
100093,9/3/16,G,J,S,2,5.0895,211.12,37.93,5424,10.9604,1,34.6,0,53.51,1261
100093,9/4/16,G,J,S,2,4.563,157.47,36.92,5280,10.7536,1,34,0,54,1262
100093,9/5/16,G,J,S,2,6.2595,223.86,38.27,5472,11.2706,1,33.7,0,53.58,1263
100093,9/6/16,G,J,S,2,4.5474,141.18,37.71,5392,11.374,1,34.6,0,53.29,1264
100093,9/7/16,G,J,S,2,5.7526,158.34,38.71,5536,8.8924,1,34.7,0,53.73,1265
100093,9/8/16,G,J,S,2,5.9466,188.24,38.38,5488,10.9604,1,36.9,0,58.65,1266
100093,9/9/16,G,J,S,2,4.9308,138.32,38.27,5472,9.9425,1,33.3,0,58.31,1267
100093,9/10/16,G,J,S,2,6.8092,213.58,39.83,5696,7.995,1,35,0,63.07,1268
100093,9/11/16,G,J,S,2,4.9533,211.56,40.84,5840,10.5575,2.7,41.1,0,63.62,1269
100093,9/12/16,G,J,S,2,5.888,184.8,40.62,5808,10.7625,2.7,41.1,0,67.69,1270
100093,9/13/16,G,J,S,2,8.0276,198.95,40.17,5744,11.48,2.7,43,0,68.9,1271
100093,9/14/16,G,J,S,2,6.477,202.4,38.83,5552,9.7375,2.7,41.1,0,65.29,1272
100093,9/15/16,G,J,S,2,7.5168,215.76,41.29,5904,8.7125,2.7,44,0,69.36,1273
100093,9/16/16,G,J,S,2,8.4133,128.44,41.51,5936,9.225,2.7,49.5,0,70.76,1274
100093,9/17/16,G,J,S,2,7.9665,166.32,40.95,5856,11.685,2.7,49.5,0,76.89,1275
100093,9/18/16,G,J,S,2,5.4027,127.5,40.5,5792,12.4025,2.7,46.1,0,76.61,1276
100093,9/19/16,G,J,S,2,6.7124,179.55,40.17,5744,9.84,2.7,49,0,72.14,1277
100093,9/20/16,G,J,S,2,6.7515,183.04,38.71,5536,12.3,2.7,45,0,68.72,1278
100093,9/21/16,G,J,S,2,7.502,153.08,38.49,5504,8.405,2.7,43.5,0,63.9,1279
100093,9/22/16,G,J,S,2,5.5016,197.58,38.38,5488,8.0975,2.7,41.3,0,61.62,1280
100093,9/23/16,G,J,S,2,7.3375,226.25,38.38,5488,7.8925,2.7,38.5,0,59.45,1281
100093,9/24/16,G,J,S,2,7.1126,167.44,37.15,5312,11.0638,2.7,38.6,0,53.01,1282
100093,9/25/16,G,J,S,2,0,0,36.7,5248,8.0975,2.7,38.6,0,57.96,1283
100093,9/26/16,G,J,S,2,0,0,39.229643,5609.714286,11.3775,2.7,38.6,0,70.841071,1284
100093,9/27/16,G,J,S,2,0,0,39.232222,5610.074074,10.3525,2.7,38.6,0,68.73963,1285
100093,9/28/16,G,J,S,2,0,0,39.028462,5580.923077,10.5575,2.7,38.6,0,66.196154,1286
100093,9/29/16,G,J,S,2,0,0,39.0544,5584.64,11.685,2.7,38.6,0,63.4376,1287
100093,9/30/16,G,J,S,2,0,0,39.0544,5584.64,9.9425,2.7,38.6,0,63.4376,1288
100093,10/1/16,G,J,S,2,0,0,39.026667,5580.666667,11.1725,2.7,38.6,0,62.587083,1289
100093,10/2/16,G,J,S,2,0,0,39.074348,5587.478261,7.79,2.7,38.6,0,62.785217,1290
100093,10/3/16,G,J,S,2,0,0,39.126364,5594.909091,10.7625,2.7,38.6,0,63.206818,1291
100093,10/4/16,G,J,S,2,14.8409,105,39.231429,5609.904762,11.685,1.1,17.2,0,63.645238,1292
100093,10/5/16,G,J,S,2,6.3075,214.72,43.86,6272,11.7875,1.1,42.5,0,153.55,1293
100093,10/6/16,G,J,S,2,7.7945,196.62,45.2,6464,7.6875,1.1,37.6,0,79.74,1294
100093,10/7/16,G,J,S,2,7.4745,154.16,42.97,6144,12.8125,1.1,39.3,0,73,1295
100093,10/8/16,G,J,S,2,5.4432,201.84,45.54,6512,8.0975,1.1,34,0,82.62,1296
100093,10/9/16,G,J,S,2,5.3286,181.28,42.63,6096,7.8925,1.1,34.1,0,71.71,1297
100093,10/10/16,G,J,S,2,5.3286,166.25,43.3,6192,11.48,1.1,35.9,0,70.72,1298
100093,10/11/16,G,J,S,2,9.701,167.61,47.55,6800,8.2,1.1,42.7,0,70.91,1299
100093,10/12/16,G,J,S,2,15.07,110.21,42.97,6144,9.02,1.1,64,0,126.25,1300
100093,10/13/16,G,J,S,2,5.864,175.48,40.95,5856,11.48,1.1,45.1,0,160.14,1301
100093,10/14/16,G,J,S,2,6.4504,183.68,41.36,5914.4,9.635,1.1,45.1,0,80.953,1302
100093,10/15/16,G,J,S,2,0,0,41.363684,5914.947368,12.6075,1.1,0,0,81.563158,1303
100093,10/16/16,G,J,S,2,0,0,41.355556,5913.777778,10.66,1.1,0,0,82.163333,1304
100093,10/17/16,G,J,S,2,0,0,41.379412,5917.176471,7.995,1.1,0,0,82.473529,1305
100093,10/18/16,G,J,S,2,0,0,41.434375,5925,12.71,1.1,0,0,82.84,1306
100093,10/19/16,G,J,S,2,0,0,41.518667,5937.066667,11.07,1.1,0,0,83.553333,1307
100093,10/20/16,G,J,S,2,0,0,41.719286,5965.714286,10.66,1.1,0,0,84.612857,1308
100093,10/21/16,G,J,S,2,0,0,41.967692,6001.230769,11.685,1.1,0,0,86.206154,1309
100093,10/22/16,G,J,S,2,6.8343,43.56,42.266667,6044,7.6875,1.1,44.4,0,88.255,1310
100093,10/23/16,G,J,S,2,11.7764,156.18,41.96,6000,12.505,1.1,72.4,0,92.89,1311
100093,10/24/16,G,J,S,2,8.4448,167.24,46.32,6624,7.995,1.1,65.1,0,133.94,1312
100093,10/25/16,G,J,S,2,9.3555,167.31,45.54,6512,9.3275,1.1,63.1,0,124.86,1313
100093,10/26/16,G,J,S,2,8.099,164.59,44.065833,6301.333333,9.1225,1.1,59.5,0,103.360833,1314
100093,10/27/16,G,J,S,2,9.2556,182.9,42.29,6048,12.2936,1.1,58,0,112.65,1315
100093,10/28/16,G,J,S,2,8.3594,135.52,42.29,6048,12.8125,1.1,57.7,0,114.54,1316
100093,10/29/16,G,J,S,2,10.4181,160.68,44.53,6368,12.3,1.6,56.4,0,107.56,1317
100093,10/30/16,G,J,S,2,9.2907,160.68,41.85,5984,10.1475,1.6,56,0,106.67,1318
100093,10/31/16,G,J,S,2,9.5146,190.32,38.71,5536,8.6856,1.6,57.3,0,106.23,1319
100093,11/1/16,G,J,S,2,6.9969,136.8,42.29,6048,7.8925,1.6,57.1,0,113.44,1320
100093,11/2/16,G,J,S,2,7.5828,153.45,42.97,6144,9.635,1.6,54.3,0,106.2,1321
100093,11/3/16,G,J,S,2,10.1016,147.58,40.06,5728,8.2,1.6,53.6,0,114.1,1322
100093,11/4/16,G,J,S,2,6.9126,154.44,39.05,5584,7.79,1.6,54.7,0,97.37,1323
100093,11/5/16,G,J,S,2,10.2125,180.12,39.38,5632,12.8125,4.4,55.9,0,99.36,1324
100093,11/6/16,G,J,S,2,6.5208,175.16,46.21,6608,12.6075,2.1,56.5,0,102.21,1325
100093,11/7/16,G,J,S,2,7.605,116.28,45.65,6528,12.192,2.1,53,0,101.49,1326
100093,11/8/16,G,J,S,2,8.3808,127.68,45.43,6496,11.3775,2.1,53.4,0,105.4,1327
100093,11/9/16,G,J,S,2,6.9915,140.43,43.64,6240,12.2936,2.1,53.4,0,103.48,1328
100093,11/10/16,G,J,S,2,9.86,178.25,41.85,5984,9.7375,2.1,52,0,104.74,1329
100093,11/11/16,G,J,S,2,7.4893,138.84,40.84,5840,9.3275,2.1,51.1,0,100.7,1330
100093,11/12/16,G,J,S,2,6.2216,117,42.97,6144,10.66,2.1,50.8,0,97.88,1331
100093,11/13/16,G,J,S,2,7.3247,171.13,43.64,6240,10.3525,2.1,50.3,0,101.49,1332
100093,11/14/16,G,J,S,2,9.43,154.44,40.06,5728,10.66,2.1,50.4,0,96.82,1333
100093,11/15/16,G,J,S,2,9.7937,150.72,40.84,5840,10.5575,2.1,49.6,0,102.17,1334
100093,11/16/16,G,J,S,2,9.1575,126.36,44.42,6352,10.045,2.9,51.5,0,104.04,1335
100093,11/17/16,G,J,S,2,8.2416,186.03,41.96,6000,12.71,2.9,50.2,0,97.39,1336
100093,11/18/16,G,J,S,2,7.8861,194.68,40.62,5808,12.3046,2.9,49.7,0,94.26,1337
100093,11/19/16,G,J,S,2,9.882,144.69,40.06,5728,12.3046,2.9,51.6,0,89.49,1338
100093,11/20/16,G,J,S,2,10.0375,154.84,38.38,5488,9.7196,2.9,50.6,0,102.61,1339
100093,11/21/16,G,J,S,2,7.9488,154.84,44.08,6304,11.7856,2.9,50.7,0,88.78,1340
100093,11/22/16,G,J,S,2,6.346,190.65,42.354643,6056.571429,10.66,2.9,49.9,0,104.638214,1341
100093,11/23/16,G,J,S,2,10.332,119.35,43.64,6240,8.7125,2.9,50.5,0,105.4,1342
100093,11/24/16,G,J,S,2,9.4962,168.95,41.85,5984,9.5325,2.9,50.6,0,99.39,1343
100093,11/25/16,G,J,S,2,9.2736,163.24,46.43,6640,9.3472,2.9,48.9,0,97.96,1344
100093,11/26/16,G,J,S,2,8.9316,191.18,43.3,6192,12.8125,2.9,48.9,0,97.94,1345
100093,11/27/16,G,J,S,2,9.4129,145.08,43.52,6224,8.61,2.9,48.6,0,103.66,1346
100093,11/28/16,G,J,S,2,7.298,159.58,43.19,6176,12.8125,2.9,47.6,0,104.93,1347
100093,11/29/16,G,J,S,2,8.8072,176.96,40.62,5808,10.865,2.9,47.9,0,104.27,1348
100093,11/30/16,G,J,S,2,7.9184,172.22,42.18,6032,8.815,2.9,47.9,0,102.74,1349
100093,12/1/16,G,J,S,2,9.2682,153.26,40.06,5728,9.225,2.9,51.2,0,93.15,1350
100094,12/2/14,D,M,U,1,7.049048,212.658621,32.84,2496,11.709476,11.7,1.758621,0,68.81,140
100094,12/3/14,D,M,U,1,7.234286,179.4775,30.74,2336,7.678286,11.3,1.8,0,68.9,141
100094,12/4/14,D,M,U,1,8.686933,193.263333,34.11,2592,11.901244,11.3,1.844444,0,68.81,142
100094,12/5/14,D,M,U,1,9.327046,187.878462,32.84,2496,8.349992,11.3,1.892308,0,68.76,143
100094,12/6/14,D,M,U,1,8.60928,166.8864,33.05,2512,7.774056,11.3,1.948,0,67.55,144
100094,12/7/14,D,M,U,1,9.1607,137.16375,32.84,2496,8.25385,11.3,2.008333,0,67.9,145
100094,12/8/14,D,M,U,1,7.353391,168.189565,32.84,2496,7.965835,13.4,2.073913,0,67.18,146
100094,12/9/14,D,M,U,1,9.553091,202.622727,33.26,2528,9.981164,11.6,2.145455,0,66.18,147
100094,12/10/14,D,M,U,1,7.560114,141.781905,37.05,2815.862069,8.735567,11.9,2.219048,0,32.217586,148
100094,12/11/14,D,M,U,1,10.2144,203.786,32.42,2464,11.71017,11.9,2.3,0,67.01,149
100094,12/12/14,D,M,U,1,6.849474,191.445789,36.331429,2761.25,9.886374,11.9,2.394737,0,33.645357,150
100094,12/13/14,D,M,U,1,9.695467,167.001667,32.42,2464,10.846117,11.9,2.5,0,65.34,151
100094,12/14/14,D,M,U,1,8.612612,189.070588,32.84,2496,9.406271,11.9,2.617647,0,66.26,152
100094,12/15/14,D,M,U,1,7.2996,209.78375,31.79,2416,9.694106,11.9,2.56875,0,65.53,153
100094,12/16/14,D,M,U,1,9.60128,140.4,32.21,2448,7.29448,11.9,2.513333,0,66.3,154
100094,12/17/14,D,M,U,1,8.1312,149.025714,36.057778,2740.444444,8.254157,11.9,2.357143,0,39.938148,155
100094,12/18/14,D,M,U,1,8.9304,237.18,32.42,2464,8.8592,11.9,47.2,0,65.08,156
100094,12/19/14,D,M,U,1,6.7704,180,32.42,2464,7.2128,11.9,47.1,0,66.27,157
100094,12/20/14,D,M,U,1,6.789,188,31.58,2400,6.1936,12.5,47.2,0,66.1,158
100094,12/21/14,D,M,U,1,7.592,221.1,30.32,2304,8.7024,11.7,47,0,66.25,159
100094,12/22/14,D,M,U,1,8.0808,240,32.63,2480,7.6832,11.8,46.9,0,66.15,160
100094,12/23/14,D,M,U,1,6.7344,223.11,32,2432,6.3504,11.7,47.1,0,64.88,161
100094,12/24/14,D,M,U,1,7.4984,176,32.21,2448,6.4288,0,46.9,0,66.32,162
100094,12/25/14,D,M,U,1,5.5328,178,32.42,2464,6.8992,11.6,46.7,0,66.01,163
100094,12/26/14,D,M,U,1,5.856,215.07,32.84,2496,6.7424,11.6,46.8,0,66.12,164
100094,12/27/14,D,M,U,1,7.2072,158,32,2432,9.016,11.8,46.5,0,66.28,165
100094,12/28/14,D,M,U,1,5.5979,231.66,32.84,2496,9.6432,11.8,46.3,0,66.05,166
100094,12/29/14,D,M,U,1,7.9788,217.08,32.63,2480,6.1936,11.9,46.3,0,65.8,167
100094,12/30/14,D,M,U,1,8.4252,169.6,30.95,2352,9.5648,12.1,44.5,0,65.17,168
100094,12/31/14,D,M,U,1,7.9056,245.22,30.95,2352,9.4864,12.1,46.9,0,63.06,169
100094,1/1/15,D,M,U,1,7.9352,162,30.95,2352,9.016,12.8,45.9,0,66.32,170
100094,1/2/15,D,M,U,1,7.9365,204.02,32.299231,2454.769231,6.5072,12.8,45.5,0,66.256923,171
100094,1/3/15,D,M,U,1,5.5458,242.76,32.2268,2449.28,6.9776,12.8,45.1,0,66.1548,172
100094,1/4/15,D,M,U,1,7.8176,236.64,32.20125,2447.333333,9.6432,12.8,44.8,0,66.04625,173
100094,1/5/15,D,M,U,1,7.329,165.24,31.37,2384,8.7024,12.8,44.5,0,63.28,174
100094,1/6/15,D,M,U,1,6.79,185.64,31.79,2416,6.5856,12.8,44.2,0,62.22,175
100094,1/7/15,D,M,U,1,8.2364,185.64,30.32,2304,6.3504,12.8,43.9,0,63.42,176
100094,1/8/15,D,M,U,1,7.1894,156.31,30.95,2352,8.624,12.8,43.7,0,63.29,177
100094,1/9/15,D,M,U,1,8.1666,181.56,32.63,2480,6.1152,12.8,43.5,0,63.26,178
100094,1/10/15,D,M,U,1,8.725,168.49,30.74,2336,6.5072,12.8,43.2,0,63.28,179
100094,1/11/15,D,M,U,1,6.6912,189.72,32.42,2464,9.016,12.8,43.1,0,63.2,180
100094,1/12/15,D,M,U,1,5.3586,188.6,32.42,2464,7.1344,12.8,42.6,0,62.04,181
100094,1/13/15,D,M,U,1,7.398,222.48,31.832,2419.2,9.5648,12.8,42.6,0,64.8672,182
100094,1/14/15,D,M,U,1,7.933211,220.448148,31.83375,2419.333333,8.1536,12.8,45.407407,0,64.839583,183
100094,1/15/15,D,M,U,1,7.9886,165.6,31.817391,2418.086957,7.1344,12,42.3,0,64.776087,184
100094,1/16/15,D,M,U,1,7.9492,245.44,32.42,2464,9.3296,0,42,0,59.71,185
100094,1/17/15,D,M,U,1,6.916,223.2,32.21,2448,6.1936,11.9,48.6,0,59.58,186
100094,1/18/15,D,M,U,1,5.4131,168.49,32.21,2448,7.2912,11.9,44,0,67.73,187
100094,1/19/15,D,M,U,1,8.05,211.12,31.79,2416,9.5648,11.6,42.8,0,62.68,188
100094,1/20/15,D,M,U,1,7.1925,215.25,32.84,2496,7.9968,11.4,42.5,0,62.36,189
100094,1/21/15,D,M,U,1,5.5485,177.16,32,2432,9.2512,11.5,42.5,0,61.04,190
100094,1/22/15,D,M,U,1,7.14,216.24,32.21,2448,7.9968,11.2,42.4,0,62.05,191
100094,1/23/15,D,M,U,1,8.2594,215.28,32.21,2448,7.056,11.6,42,0,60.56,192
100094,1/24/15,D,M,U,1,5.628,169.74,32.42,2464,9.8,11.6,41.7,0,61.24,193
100094,1/25/15,D,M,U,1,6.231,243.36,31.881304,2422.956522,7.2128,10.8,41.6,0,63.20087,194
100094,1/26/15,D,M,U,1,5.9452,200.79,33.47,2544,6.272,10.8,41.3,0,59.69,195
100094,1/27/15,D,M,U,1,6.346,235.04,31.58,2400,6.0368,10.8,41,0,59.55,196
100094,1/28/15,D,M,U,1,5.226,156,31.16,2368,6.1936,11.2,41.3,0,59.59,197
100094,1/29/15,D,M,U,1,6.4128,178.02,32.21,2448,9.5648,0,41,0,59.69,198
100094,1/30/15,D,M,U,1,7.504,156,31.16,2368,6.1152,0,40.7,0,60.53,199
100094,1/31/15,D,M,U,1,7.705,172.64,31.16,2368,7.7616,0,40.6,0,60.63,200
100094,2/1/15,D,M,U,1,7.5371,163.53,32,2432,8.3888,0,40.3,0,59.75,201
100094,2/2/15,D,M,U,1,6.204,222.36,31.58,2400,8.9376,0,39.7,0,59.35,202
100094,2/3/15,D,M,U,1,5.7448,160.16,31.16,2368,6.5856,0,40.2,0,58.76,203
100094,2/4/15,D,M,U,1,6.767,183.04,31.58,2400,6.1936,0,40.3,0,59.53,204
100094,2/5/15,D,M,U,1,6.346,192.51,31.874,2422.4,6.272,0,40.1,0,61.3004,205
100094,2/6/15,D,M,U,1,7.9373,189.28,32,2432,7.1344,0,40.1,0,59.52,206
100094,2/7/15,D,M,U,1,5.963,230.88,32,2432,5.9584,0,40.4,0,59.42,207
100094,2/8/15,D,M,U,1,8.0707,196.65,32.21,2448,8.7808,0,40.3,0,59.7,208
100094,2/9/15,D,M,U,1,5.9452,246.33,32,2432,6.0368,0,40.4,0,59.5,209
100094,2/10/15,D,M,U,1,7.8824,170.56,32,2432,5.88,0,40.2,0,59.5,210
100094,2/11/15,D,M,U,1,7.437,245.44,32.63,2480,7.448,12.6,40.4,0,59.55,211
100094,2/12/15,D,M,U,1,5.1436,227.7,32.21,2448,6.5856,11.6,40.1,0,59.7,212
100094,2/13/15,D,M,U,1,7.944,163.02,32.21,2448,5.9584,13,39.8,0,60.47,213
100094,2/14/15,D,M,U,1,5.2693,160.16,32.21,2448,7.7616,13.4,39.9,0,58.94,214
100094,2/15/15,D,M,U,1,6.4128,175.95,32.42,2464,6.664,12.4,40,0,60.38,215
100094,2/16/15,D,M,U,1,6.6033,227.7,32.42,2464,8.3104,12.4,40,0,59.6,216
100094,2/17/15,D,M,U,1,4.9005,202.96,32.031111,2434.37037,9.7216,12.4,26.1,0,60.121481,217
100094,2/18/15,D,M,U,1,5.418,212.1,31.37,2384,6.1152,8.9,35.5,0,44.05,218
100094,2/19/15,D,M,U,1,9.7586,157.08,30.74,2336,7.7616,0.2,54,0,58.4,219
100094,2/20/15,D,M,U,1,6.9186,226.25,31.16,2368,6.8992,12,59,0,74.8,220
100094,2/21/15,D,M,U,1,7.4375,142.74,30.95,2352,8.0752,0,58.1,0,80.25,221
100094,2/22/15,D,M,U,1,8.7568,212.04,31.37,2384,7.6832,0,55.7,0,79.13,222
100094,2/23/15,D,M,U,1,7.3528,211.68,31.806154,2417.230769,6.9776,0,53.2,0,61.153077,223
100094,2/24/15,D,M,U,1,7.128,166.17,31.37,2384,8.8592,0,51.9,0,73.22,224
100094,2/25/15,D,M,U,1,6.4848,203.84,30.53,2320,9.1728,0,50.4,0,71.77,225
100094,2/26/15,D,M,U,1,7.524,231.28,30.74,2336,6.7424,0,49.3,0,69.81,226
100094,2/27/15,D,M,U,1,8.8686,205.8,31.16,2368,6.3504,0,48.5,0,68.82,227
100094,2/28/15,D,M,U,1,8.3776,177.11,31.628462,2403.692308,6.0368,0,48.1,0,62.887692,228
100094,3/1/15,D,M,U,1,6.059,206.96,31.37,2384,7.6048,11.4,47.2,0,67.76,229
100094,3/2/15,D,M,U,1,6.0424,222.88,30.74,2336,8.0752,11.6,46.7,0,64.52,230
100094,3/3/15,D,M,U,1,8.4448,163.18,30.95,2352,9.8,11.6,46.7,0,64.81,231
100094,3/4/15,D,M,U,1,5.767,204.97,30.74,2336,7.056,11.6,45.8,0,64.95,232
100094,3/5/15,D,M,U,1,7.704,179.1,31.16,2368,6.3504,11.6,45.3,0,66.07,233
100094,3/6/15,D,M,U,1,7.3528,174.87,32,2432,8.3888,11.6,44.9,0,65.24,234
100094,3/7/15,D,M,U,1,6.1864,190.08,30.95,2352,9.2512,11.6,44.6,0,65.15,235
100094,3/8/15,D,M,U,1,6.0458,177.76,32,2432,8.8592,11.6,44.4,0,63.54,236
100094,3/9/15,D,M,U,1,6.09,240,30.95,2352,9.1728,11.6,43.9,0,63.75,237
100094,3/10/15,D,M,U,1,8.7048,203.01,31.58,2400,7.1344,11.6,43.9,0,62.27,238
100094,3/11/15,D,M,U,1,6.4584,206.04,32.21,2448,6.3504,11.6,43.9,0,63.45,239
100094,3/12/15,D,M,U,1,8.2134,226.24,30.74,2336,7.448,11.6,43.6,0,62.49,240
100094,3/13/15,D,M,U,1,6.44,239.54,31.37,2384,8.4672,11.6,43.5,0,62.5,241
100094,3/14/15,D,M,U,1,8.2836,255,31.16,2368,6.0368,11.6,43.4,0,63.41,242
100094,3/15/15,D,M,U,1,6.9597,216.24,31.16,2368,9.8,11.6,43.4,0,63.49,243
100094,3/16/15,D,M,U,1,6.3882,219.24,30.74,2336,8.9376,11.6,43.2,0,63.7,244
100094,3/17/15,D,M,U,1,5.46,190.82,31.79,2416,7.9968,11.6,43.1,0,62.11,245
100094,3/18/15,D,M,U,1,8.5644,218.28,31.37,2384,7.448,11.6,43.2,0,63.32,246
100094,3/19/15,D,M,U,1,6.7392,232.56,32,2432,0,11.6,43.1,0,62.43,247
100094,3/20/15,D,M,U,1,7.77,202,32.42,2464,6.8208,11.6,42.8,0,62.42,248
100094,3/21/15,D,M,U,1,7.56,218.16,30.95,2352,7.2912,11.6,42.8,0,62.42,249
100094,3/22/15,D,M,U,1,6.51,161.6,32.63,2480,8.9376,12.9,42.7,0,63.43,250
100094,3/23/15,D,M,U,1,6.23,169.68,31.58,2400,7.6832,11,42.6,0,63.38,251
100094,3/24/15,D,M,U,1,7.28,166.46,31.79,2416,7.1344,11.5,42.6,0,62.4,252
100094,3/25/15,D,M,U,1,6.09,155.04,31.79,2416,9.1728,11.6,42.7,0,62.31,253
100094,3/26/15,D,M,U,1,6.0372,248.88,31.37,2384,5.88,11.1,42.8,0,62.32,254
100094,3/27/15,D,M,U,1,5.32,155.04,30.95,2352,6.9776,13.4,42.8,0,62.44,255
100094,3/28/15,D,M,U,1,5.8266,173.4,31.37,2384,8.0237,11,42.8,0,62.31,256
100094,3/29/15,D,M,U,1,6.4914,177.48,32.21,2448,7.6048,11,42.7,0,62.41,257
100094,3/30/15,D,M,U,1,5.8395,212.16,29.26,2224,8.5456,10.9,42.3,0,62.16,258
100094,3/31/15,D,M,U,1,5.658,164,31.79,2416,9.016,10.9,42.5,0,61.76,259
100094,4/1/15,D,M,U,1,7.7504,227.55,32.63,2480,7.6048,10.9,42.4,0,61.04,260
100094,4/2/15,D,M,U,1,8.2643,230.72,31.37,2384,9.1728,10.9,42.2,0,61.58,261
100094,4/3/15,D,M,U,1,6.2836,166.86,31.79,2416,8.1536,10.9,42.2,0,60.53,262
100094,4/4/15,D,M,U,1,7.208,250.47,32,2432,6.272,10.9,42.2,0,60.47,263
100094,4/5/15,D,M,U,1,6.9054,255.44,31.514483,2395.034483,6.8992,10.9,42,0,62.585862,264
100094,4/6/15,D,M,U,1,6.345,175.1,32.42,2464,6.4288,10.9,41.9,0,59.9,265
100094,4/7/15,D,M,U,1,5.1821,162.24,32.21,2448,8.4672,10.9,41.9,0,59.72,266
100094,4/8/15,D,M,U,1,6.5464,175.95,30.95,2352,7.0889,10.9,41.6,0,60.49,267
100094,4/9/15,D,M,U,1,8.1312,214.24,32,2432,6.5072,10.9,41.8,0,60.14,268
100094,4/10/15,D,M,U,1,6.8544,233.91,31.58,2400,8.1795,10.9,41.7,0,59.44,269
100094,4/11/15,D,M,U,1,6.633,188.37,32,2432,9.0364,10.9,41.6,0,59.49,270
100094,4/12/15,D,M,U,1,7.772,218.4,31.79,2416,7.9184,10.9,41.6,0,59.27,271
100094,4/13/15,D,M,U,1,8.308,183.04,31.58,2400,7.2128,10.9,41.6,0,59.23,272
100094,4/14/15,D,M,U,1,7.0702,204.93,32,2432,6.1936,10.9,41.3,0,59.69,273
100094,4/15/15,D,M,U,1,5.092,195.52,31.16,2368,9.6432,10.9,41.4,0,59.35,274
100094,4/16/15,D,M,U,1,6.097,186.3,31.677143,2407.428571,6.9776,10.9,41.3,0,61.280357,275
100094,4/17/15,D,M,U,1,6.0788,193.44,31.688519,2408.296296,6.8208,10.9,41.1,0,61.204815,276
100094,4/18/15,D,M,U,1,7.303,166.4,34.53,2624,6.5436,10.9,41.2,0,59.5,277
100094,4/19/15,D,M,U,1,3.675,169.28,31.37,2384,9.4864,10.9,21.7,0,56.55,278
100094,4/20/15,D,M,U,1,7.5048,178,30.95,2352,8.3104,10.9,41.9,0,43.58,279
100094,4/21/15,D,M,U,1,9.9999,224.2,30.74,2336,9.7216,10.9,53.6,0,64.17,280
100094,4/22/15,D,M,U,1,8.2176,109.2,30.74,2336,8.3888,10.9,49.4,0,73.64,281
100094,4/23/15,D,M,U,1,6.2909,153.09,30.32,2304,7.9968,10.9,53.7,0,69.09,282
100094,4/24/15,D,M,U,1,7.4575,172.66,30.32,2304,9.0944,10.9,50.8,0,73.88,283
100094,4/25/15,D,M,U,1,6.7056,238.37,30.74,2336,7.5264,10.9,49,0,71.04,284
100094,4/26/15,D,M,U,1,6.9471,247.5,30.32,2304,6.272,10,47.8,0,68.95,285
100094,4/27/15,D,M,U,1,6.205,172,30.74,2336,8.3104,10,46.7,0,67.49,286
100094,4/28/15,D,M,U,1,8.6376,186.12,31.434615,2388.923077,6.0368,10,46.1,0,62.005769,287
100094,4/29/15,D,M,U,1,8.2992,218.67,30.74,2336,8.3104,10,45.4,0,65.84,288
100094,4/30/15,D,M,U,1,8.1282,232,30.53,2320,6.8208,10,44.9,0,65.97,289
100094,5/1/15,D,M,U,1,7.6356,251.72,30.53,2320,7.7616,10,44.6,0,64.18,290
100094,5/2/15,D,M,U,1,6.09,157.08,30.74,2336,8.9376,10,43.9,0,62.49,291
100094,5/3/15,D,M,U,1,4.606,111.86,30.32,2304,8.7248,10,31.1,0,62.96,292
100094,5/4/15,D,M,U,1,7.7044,167.7,30.74,2336,7.1344,10,47.8,0,42.24,293
100094,5/5/15,D,M,U,1,6.726,152.76,31.58,2400,8.8027,10,44.6,0,67.31,294
100094,5/6/15,D,M,U,1,5.9052,179.52,31.37,2384,9.2512,10,43.9,0,62.64,295
100094,5/7/15,D,M,U,1,6.327,228.48,30.74,2336,6.4288,10,43.5,0,62.21,296
100094,5/8/15,D,M,U,1,6.58,253.75,31.37,2384,9.5648,10,43.1,0,63.31,297
100094,5/9/15,D,M,U,1,6.2478,167.28,30.95,2352,6.1541,10,42.9,0,62.91,298
100094,5/10/15,D,M,U,1,5.95,187.68,30.53,2320,9.1143,10,42.7,0,62.05,299
100094,5/11/15,D,M,U,1,7.4992,240.72,31.055385,2360,7.4005,10,42.4,0,62.674615,300
100094,5/12/15,D,M,U,1,8.3948,215.28,31.58,2400,6.664,10,41.9,0,60.87,301
100094,5/13/15,D,M,U,1,7.1232,156,31.16,2368,9.6596,10,41.8,0,59.82,302
100094,5/14/15,D,M,U,1,8.1374,182.16,31.37,2384,8.8806,10,41.5,0,59.47,303
100094,5/15/15,D,M,U,1,6.945703,175.096552,31.0008,2355.84,7.20011,10,43.803448,0,62.8864,304
100094,5/16/15,D,M,U,1,8.04,213.21,31.79,2416,7.2447,10,41.4,0,59.3,305
100094,5/17/15,D,M,U,1,6.3365,255.84,31.58,2400,8.2574,10,41,0,59.66,306
100094,5/18/15,D,M,U,1,7.571,189.28,32.21,2448,6.3099,10,41.1,0,58.97,307
100094,5/19/15,D,M,U,1,6.2124,235.98,32,2432,7.0889,10,40.9,0,59.3,308
100094,5/20/15,D,M,U,1,6.0788,255.84,32,2432,8.4132,10,40.7,0,60.06,309
100094,5/21/15,D,M,U,1,7.014,243.36,31.79,2416,8.1016,10,40.7,0,59.1,310
100094,5/22/15,D,M,U,1,7.5484,155.25,32.21,2448,6.1541,10,40.4,0,60.29,311
100094,5/23/15,D,M,U,1,5.695,183.04,32.42,2464,8.0237,10,40.4,0,59.13,312
100094,5/24/15,D,M,U,1,7.236,217.35,33.05,2512,6.1541,10,40.4,0,59.32,313
100094,5/25/15,D,M,U,1,6.4699,173.88,31.79,2416,9.1922,10,40,0,59.27,314
100094,5/26/15,D,M,U,1,8.174,225.63,32,2432,9.1143,10,40,0,59.03,315
100094,5/27/15,D,M,U,1,7.571,255.44,32,2432,6.4657,10,39.8,0,59.35,316
100094,5/28/15,D,M,U,1,8.004,251.68,32.42,2464,7.1668,10,39.6,0,59.29,317
100094,5/29/15,D,M,U,1,7.0808,205.92,31.58,2400,6.5436,10,39.7,0,59.06,318
100094,5/30/15,D,M,U,1,7.6038,183.04,31.58,2400,8.3353,10,39.6,0,59.15,319
100094,5/31/15,D,M,U,1,7.613,242.44,31.58,2400,7.4784,10,39.5,0,58.98,320
100094,6/1/15,D,M,U,1,5.9332,157.32,32.42,2464,6.1541,10,39.1,0,58.54,321
100094,6/2/15,D,M,U,1,6.1382,175.56,32.42,2464,6.5436,10,39.1,0,57.68,322
100094,6/3/15,D,M,U,1,4.8375,163.02,32.21,2448,7.1668,10,38.9,0,57.8,323
100094,6/4/15,D,M,U,1,5.136,202.73,31.782222,2415.407407,7.9458,10,38.9,0,59.872593,324
100094,6/5/15,D,M,U,1,6.5484,215.27,32.84,2496,9.7216,10,38.9,0,57.7,325
100094,6/6/15,D,M,U,1,6.7522,258.3,32.42,2464,6.232,10,38.5,0,56.38,326
100094,6/7/15,D,M,U,1,7.337,231,32,2432,6.6994,10,38.5,0,56.39,327
100094,6/8/15,D,M,U,1,5.7967,165.6,32,2432,8.6469,10,38.1,0,56.49,328
100094,6/9/15,D,M,U,1,7.296,182.16,33.26,2528,8.8806,10,38,0,56.35,329
100094,6/10/15,D,M,U,1,5.733,226.8,32.84,2496,8.569,10,38,0,57.56,330
100094,6/11/15,D,M,U,1,4.9049,162.24,32.42,2464,6.0762,10,38,0,56.31,331
100094,6/12/15,D,M,U,1,7.5284,200.45,32.63,2480,6.6215,10,38,0,57.24,332
100094,6/13/15,D,M,U,1,6.1248,248.98,32.202222,2447.407407,8.4911,10,38,0,58.433333,333
100094,6/14/15,D,M,U,1,5.423,177.24,32.202222,2447.407407,6.6994,10,38,0,58.433333,334
100094,6/15/15,D,M,U,1,6.1886,238.43,32.218077,2448.615385,7.4005,10,38,0,58.4,335
100094,6/16/15,D,M,U,1,5.423,221.55,32.2436,2450.56,8.569,10,38,0,58.3496,336
100094,6/17/15,D,M,U,1,5.3592,231.08,31.79,2416,7.8679,10,37.4,0,56.58,337
100094,6/18/15,D,M,U,1,6.3063,163.02,32,2432,7.7121,10,37.4,0,58.26,338
100094,6/19/15,D,M,U,1,5.76,253.76,32.21,2448,9.0364,10,37.6,0,56.33,339
100094,6/20/15,D,M,U,1,7.7077,170.1,32.42,2464,6.1541,10,37.4,0,56.62,340
100094,6/21/15,D,M,U,1,6.1886,259.53,32.42,2464,7.3226,10,37.5,0,56.36,341
100094,6/22/15,D,M,U,1,8,176.4,32.21,2448,6.1541,10,37.4,0,56.51,342
100094,6/23/15,D,M,U,1,5.6693,180.09,32.42,2464,8.7248,10,37.1,0,56.67,343
100094,6/24/15,D,M,U,1,6.9542,201.76,32.42,2464,7.2447,10,37.3,0,56.37,344
100094,6/25/15,D,M,U,1,4.7775,167.2,32.63,2480,7.5563,10,37.1,0,56.48,345
100094,6/26/15,D,M,U,1,6.6885,257.42,32.63,2480,7.3226,10,37.1,0,56.38,346
100094,6/27/15,D,M,U,1,5.2954,226.8,32.63,2480,6.8552,10,37,0,56.38,347
100094,6/28/15,D,M,U,1,7.4144,253.75,33.47,2544,6.7773,10,40,0,56.56,348
100094,6/29/15,D,M,U,1,5.9972,179.35,32,2432,7.3226,10,38,0,58.53,349
100094,6/30/15,D,M,U,1,7.975,225.77,31.79,2416,9.6596,10,37.9,0,56.47,350
100094,7/1/15,D,M,U,1,6.6352,200.45,31.16,2368,9.4259,10,37.8,0,56.51,351
100094,7/2/15,D,M,U,1,7.5803,158.84,31.79,2416,8.569,10,37.5,0,56.51,352
100094,7/3/15,D,M,U,1,6.912,196.23,31.37,2384,5.9204,10,37.6,0,57.25,353
100094,7/4/15,D,M,U,1,7.2618,254.4,31.58,2400,6.3878,10,37.3,0,56.69,354
100094,7/5/15,D,M,U,1,5.1597,236.17,31.37,2384,7.3226,10,37.3,0,56.31,355
100094,7/6/15,D,M,U,1,4.928,217.33,32.63,2480,5.9204,10,37.6,0,56.35,356
100094,7/7/15,D,M,U,1,6.912,253.2,31.79,2416,8.7248,10,37.6,0,56.68,357
100094,7/8/15,D,M,U,1,4.8488,167.2,32.42,2464,9.1922,10,37.2,0,56.36,358
100094,7/9/15,D,M,U,1,5.952,263.75,31.58,2400,9.7375,10,37.4,0,56.53,359
100094,7/10/15,D,M,U,1,3.4694,208.26,32.1512,2443.52,9.5648,10,18.6,0,56.6896,360
100094,7/11/15,D,M,U,1,5.12,222.6,30.95,2352,8.9376,10,34.4,0,35.38,361
100094,7/12/15,D,M,U,1,5.12,235.2,32.07,2437.333333,6.1541,10,34.4,0,55.794583,362
100094,7/13/15,D,M,U,1,6.9433,168.56,31.37,2384,6.9331,10,49.6,0,67.77,363
100094,7/14/15,D,M,U,1,7.0959,195.03,31.79,2416,6.6215,10,49.3,0,68.71,364
100094,7/15/15,D,M,U,1,7.1808,223.74,30.95,2352,8.1795,10,47.8,0,68.59,365
100094,7/16/15,D,M,U,1,8.82,166.32,31.16,2368,6.3099,10,46.5,0,66.2,366
100094,7/17/15,D,M,U,1,8.41,217.8,31.16,2368,8.569,10,45.3,0,65,367
100094,7/18/15,D,M,U,1,6.6309,159.58,31.79,2416,7.5563,10,44.5,0,65.27,368
100094,7/19/15,D,M,U,1,6.2478,245.63,31.16,2368,6.7773,10,43.9,0,63.11,369
100094,7/20/15,D,M,U,1,5.95,195.84,31.875556,2422.518519,8.7808,10,43.1,0,58.367778,370
100094,7/21/15,D,M,U,1,7.3352,194.75,31.79,2416,6.3878,10,42.6,0,61.92,371
100094,7/22/15,D,M,U,1,6.3262,227.7,31.37,2384,8.8027,10,41.8,0,61.24,372
100094,7/23/15,D,M,U,1,7.403,252.54,31.798077,2416.615385,8.7248,10,41.8,0,58.828846,373
100094,7/24/15,D,M,U,1,8.375,212.16,31.58,2400,6.4657,10,41.1,0,59.18,374
100094,7/25/15,D,M,U,1,7.4816,233.91,31.37,2384,9.348,10,40.7,0,59.32,375
100094,7/26/15,D,M,U,1,5.4108,173.88,31.58,2400,6.6994,10,40.7,0,59.13,376
100094,7/27/15,D,M,U,1,8.308,200.79,32.21,2448,7.011,10,40.5,0,59.29,377
100094,7/28/15,D,M,U,1,6.6033,224.64,32,2432,7.7121,10,39.8,0,60.25,378
100094,7/29/15,D,M,U,1,5.135,212.1,32.84,2496,8.569,10,39.4,0,59.89,379
100094,7/30/15,D,M,U,1,7.0305,260.4,31.37,2384,9.348,10,39.2,0,57.46,380
100094,7/31/15,D,M,U,1,5.248,178.5,31.79,2416,6.232,10,39,0,58.06,381
100094,8/1/15,D,M,U,1,5.056,179.74,31.6388,2404.48,8.7248,10,38.8,0,59.6776,382
100094,8/2/15,D,M,U,1,7.018,254.98,31.16,2368,6.4657,10,38.7,0,56.65,383
100094,8/3/15,D,M,U,1,5.8604,233.91,31.37,2384,7.1668,10,38.4,0,56.46,384
100094,8/4/15,D,M,U,1,6.8796,164.58,31.16,2368,6.7773,10,38.4,0,57.27,385
100094,8/5/15,D,M,U,1,5.423,194.37,31.37,2384,5.9983,10,38.4,0,56.32,386
100094,8/6/15,D,M,U,1,4.8412,201.6,32.84,2496,7.7121,10,38.2,0,56.47,387
100094,8/7/15,D,M,U,1,5.248,245.44,31.58,2400,7.8679,10,38.2,0,57.25,388
100094,8/8/15,D,M,U,1,4.7775,158.08,31.58,2400,8.3353,10,37.9,0,56.63,389
100094,8/9/15,D,M,U,1,5.8058,229.99,31.37,2384,7.4784,10,37.9,0,56.33,390
100094,8/10/15,D,M,U,1,7.552,222.56,31.5884,2400.64,6.6215,10,37.9,0,60.5508,391
100094,8/11/15,D,M,U,1,5.3508,210.08,31.37,2384,9.1922,10,37.5,0,56.64,392
100094,8/12/15,D,M,U,1,4.9049,196.46,32,2432,7.8679,10,37.4,0,56.38,393
100094,8/13/15,D,M,U,1,6.144,215.22,31.5968,2401.28,7.5563,10,37.4,0,59.6124,394
100094,8/14/15,D,M,U,1,7.8105,223.63,32.21,2448,8.2574,10,37.1,0,56.66,395
100094,8/15/15,D,M,U,1,5.632,223.56,32.42,2464,6.1541,10,37.6,0,56.21,396
100094,8/16/15,D,M,U,1,5.12,173.47,31.58,2400,5.9983,10,37.2,0,56.67,397
100094,8/17/15,D,M,U,1,7.808,202.73,31.71125,2410,6.4657,10,37.2,0,58.11625,398
100094,8/18/15,D,M,U,1,4.602,147,32.63,2480,6.0762,10,38,0,47.8,399
100094,8/19/15,D,M,U,1,7.018,164.32,32.21,2448,6.7773,10,37.8,0,53.02,400
100094,8/20/15,D,M,U,1,6.2426,253.2,31.79,2416,6.1541,10,37.3,0,57.1075,401
100094,8/21/15,D,M,U,1,6.699,246.87,31.808261,2417.391304,8.8806,10,37.2,0,56.927826,402
100094,8/22/15,D,M,U,1,7.1478,263.75,31.808261,2417.391304,0,10,36.7,0,56.927826,403
100094,8/23/15,D,M,U,1,5.8125,195.3,31.818636,2418.181818,7.1668,10,36.6,0,56.825455,404
100094,8/24/15,D,M,U,1,7.1645,249.21,32.42,2464,7.2912,10,36.7,0,55.29,405
100094,8/25/15,D,M,U,1,7.75,201.16,31.88,2422.857143,8.1795,10,36.4,0,56.52381,406
100094,8/26/15,D,M,U,1,6.882,202.56,31.37,2384,7.6342,10,36.5,0,55.78,407
100094,8/27/15,D,M,U,1,6.893,267.5,31.37,2384,8.4672,10,36,0,54.88,408
100094,8/28/15,D,M,U,1,5.6451,161.25,31.37,2384,9.1728,10,35.8,0,55.25,409
100094,8/29/15,D,M,U,1,4.758,242.95,31.37,2384,5.9983,10,35.9,0,53.7,410
100094,8/30/15,D,M,U,1,6.7155,197.8,32,2432,9.0364,10,35.7,0,53.98,411
100094,8/31/15,D,M,U,1,5.0464,187.05,31.58,2400,8.1795,10,35.8,0,53.51,412
100094,9/1/15,D,M,U,1,4.719,226.8,32,2432,8.7248,10,35.6,0,53.88,413
100094,9/2/15,D,M,U,1,7.0785,263.52,32.42,2464,9.4259,10,35.6,0,53.57,414
100094,9/3/15,D,M,U,1,7.236,208.55,32.21,2448,6.1541,10,35,0,53.72,415
100094,9/4/15,D,M,U,1,5.8879,196.56,31.79,2416,5.8425,10,35.1,0,53.43,416
100094,9/5/15,D,M,U,1,6.9948,266.6,31.79,2416,6.6994,10,35,0,53.73,417
100094,9/6/15,D,M,U,1,7.502,251.55,32.21,2448,7.5563,10,35.2,0,53.44,418
100094,9/7/15,D,M,U,1,6.534,172.8,31.58,2400,6.7773,10,35,0,53.54,419
100094,9/8/15,D,M,U,1,4.9446,206.4,31.58,2400,9.7375,10,35,0,53.56,420
100094,9/9/15,D,M,U,1,6.1307,190.08,32,2432,7.0889,10,35.1,0,53.42,421
100094,9/10/15,D,M,U,1,5.9094,225.75,31.37,2384,6.232,10,34.9,0,53.66,422
100094,9/11/15,D,M,U,1,6.974438,244.12,31.885455,2423.272727,5.87071,10,36.22069,0,54.031818,423
100094,9/12/15,D,M,U,1,5.300979,168.342857,31.885455,2423.272727,8.569543,10,36.178571,0,54.031818,424
100094,9/13/15,D,M,U,1,5.8491,253.7,32,2432,6.3878,10,34.8,0,53.53,425
100094,9/14/15,D,M,U,1,5.651867,231.855556,31.85,2420.571429,5.630278,10,36.040741,0,53.779048,426
100094,9/15/15,D,M,U,1,7.3566,204.25,32,2432,8.1016,10,34.6,0,53.71,427
100094,9/16/15,D,M,U,1,6.2315,225.75,32.21,2448,7.5563,10,34.7,0,53.39,428
100094,9/17/15,D,M,U,1,7.3205,250.56,32,2432,9.7375,10,34.4,0,53.56,429
100094,9/18/15,D,M,U,1,6.3918,189.2,31.37,2384,7.2447,10,34.3,0,54.44,430
100094,9/19/15,D,M,U,1,7.4661,212.85,32.21,2448,6.8552,10,34.5,0,53.39,431
100094,9/20/15,D,M,U,1,4.7637,253.7,32,2432,9.1922,10,34.3,0,53.39,432
100094,9/21/15,D,M,U,1,5.203,266.6,32.21,2448,6.8552,10,34.4,0,53.58,433
100094,9/22/15,D,M,U,1,4.5828,259.2,32.21,2448,7.6342,10,34.3,0,53.57,434
100094,9/23/15,D,M,U,1,3.7632,194.4,31.37,2384,8.734,10,21.1,0,0,435
100094,9/24/15,D,M,U,1,6.3451,234.3,30.95,2352,9.7375,10,31.3,0,51.3,436
100094,9/25/15,D,M,U,1,7.5499,214.92,32,2432,9.1143,10,45.4,0,66.34,437
100094,9/26/15,D,M,U,1,9.362,152.46,30.74,2336,9.4259,10,47.7,0,67.11,438
100094,9/27/15,D,M,U,1,7.4235,204.97,30.53,2320,8.4132,10,46.9,0,66.12,439
100094,9/28/15,D,M,U,1,6.9635,238.8,30.53,2320,6.1541,10,45.8,0,65.82,440
100094,9/29/15,D,M,U,1,7.476,228,30.32,2304,9.1922,10,44.6,0,62.98,441
100094,9/30/15,D,M,U,1,5.624,179.52,30.74,2336,8.2574,10,43.5,0,63.29,442
100094,10/1/15,D,M,U,1,6.5048,201.96,31.37,2384,6.6215,10,42.5,0,61.19,443
100094,10/2/15,D,M,U,1,7.2144,162.24,30.95,2352,5.9983,10,41.5,0,59.05,444
100094,10/3/15,D,M,U,1,6.432,212.16,30.32,2304,5.9983,10,41,0,59.3,445
100094,10/4/15,D,M,U,1,5.4776,170.98,30.74,2336,6.6215,10,40.3,0,60.27,446
100094,10/5/15,D,M,U,1,7.638,156,30.53,2320,5.9204,10,40.1,0,59.14,447
100094,10/6/15,D,M,U,1,6.4647,212.1,31.37,2384,8.4132,10,39.4,0,59.31,448
100094,10/7/15,D,M,U,1,6.4438,233.1,30.95,2352,6.4657,10,38.8,0,58.78,449
100094,10/8/15,D,M,U,1,5.104,226.6,31.16,2368,8.4132,10,38.4,0,56.47,450
100094,10/9/15,D,M,U,1,4.864,221.55,31.16,2368,7.3226,10,38.5,0,56.6,451
100094,10/10/15,D,M,U,1,6.912,240.54,31.37,2384,9.0364,10,38.1,0,56.61,452
100094,10/11/15,D,M,U,1,7.9112,223.63,31.37,2384,8.7248,10,37.8,0,56.61,453
100094,10/12/15,D,M,U,1,7.8474,238.26,32,2432,6.232,10,37.7,0,57.45,454
100094,10/13/15,D,M,U,1,6.208,170.91,30.95,2352,8.6469,10,37.7,0,56.66,455
100094,10/14/15,D,M,U,1,5.248,241.68,31.16,2368,9.0364,10,37.5,0,56.61,456
100094,10/15/15,D,M,U,1,5.9334,164.58,30.74,2336,8.0237,10,37.3,0,56.51,457
100094,10/16/15,D,M,U,1,4.9764,179.74,31.37,2384,9.6596,10,37.1,0,56.47,458
100094,10/17/15,D,M,U,1,5.5506,262.5,32,2432,7.3226,10,37,0,56.48,459
100094,10/18/15,D,M,U,1,7.936,229.9,31.16,2368,6.3878,10,37,0,56.63,460
100094,10/19/15,D,M,U,1,6.8904,234.21,30.95,2352,6.1541,10,36.8,0,56.46,461
100094,10/20/15,D,M,U,1,6.1789,219.44,32.42,2464,6.1541,10,36.8,0,56.33,462
100094,10/21/15,D,M,U,1,6.4438,245.92,31.58,2400,5.9204,10,36.8,0,56.36,463
100094,10/22/15,D,M,U,1,5.7057,220.48,31.37,2384,7.011,10,36.4,0,55.46,464
100094,10/23/15,D,M,U,1,5.1912,234.3,31.16,2368,6.1541,10,36.3,0,55.46,465
100094,10/24/15,D,M,U,1,5.5783,255.85,31.37,2384,8.6469,10,36.2,0,54.69,466
100094,10/25/15,D,M,U,1,5.8976,224.7,32.42,2464,7.5563,10,36.1,0,53.83,467
100094,10/26/15,D,M,U,1,7.4054,241.92,31.37,2384,6.1541,10,36,0,53.67,468
100094,10/27/15,D,M,U,1,7.2963,238.65,31.16,2368,6.0762,10,35.9,0,53.7,469
100094,10/28/15,D,M,U,1,4.5375,262.3,31.58,2400,9.6596,10,35.8,0,53.42,470
100094,10/29/15,D,M,U,1,5.8685,189.2,31.37,2384,9.5817,10,35.8,0,53.52,471
100094,10/30/15,D,M,U,1,4.5828,253.7,31.37,2384,7.4784,10,35.6,0,53.4,472
100094,10/31/15,D,M,U,1,7.0412,162,31.79,2416,8.4911,10,35.8,0,53.68,473
100094,11/1/15,D,M,U,1,4.9446,187.05,31.58,2400,5.9204,10,35.6,0,53.4,474
100094,11/2/15,D,M,U,1,6.6933,199.95,32,2432,7.7121,10,35.5,0,53.38,475
100094,11/3/15,D,M,U,1,7.502,263.52,32.21,2448,7.3226,10,35.6,0,53.54,476
100094,11/4/15,D,M,U,1,5.8491,161.25,32,2432,8.569,10,35.4,0,53.55,477
100094,11/5/15,D,M,U,1,5.6451,268.75,32.21,2448,9.5817,10,35.5,0,53.43,478
100094,11/6/15,D,M,U,1,6.8742,187.92,32,2432,8.6469,10,35.2,0,53.73,479
100094,11/7/15,D,M,U,1,6.9345,172,32.21,2448,9.1143,10,35.2,0,53.44,480
100094,11/8/15,D,M,U,1,6.413,168.48,31.37,2384,5.8425,10,35.3,0,53.55,481
100094,11/9/15,D,M,U,1,6.6933,234.35,31.16,2368,9.5038,10,35.1,0,53.43,482
100094,11/10/15,D,M,U,1,5.7058,172.8,31.58,2400,6.0762,10,35.1,0,53.7,483
100094,11/11/15,D,M,U,1,6.633,174.15,31.37,2384,6.6994,10,34.9,0,53.69,484
100094,11/12/15,D,M,U,1,6.3315,191.35,32.21,2448,6.6994,10,34.9,0,53.41,485
100094,11/13/15,D,M,U,1,6.776,267.84,32.21,2448,9.5038,10,34.9,0,53.42,486
100094,11/14/15,D,M,U,1,6.7536,172,31.58,2400,8.3353,10,34.7,0,52.32,487
100094,11/15/15,D,M,U,1,4.9774,185.76,31.37,2384,6.1541,10,34.9,0,53.7,488
100094,11/16/15,D,M,U,1,5.2461,182.75,32.42,2464,9.348,10,34.7,0,53.39,489
100094,11/17/15,D,M,U,1,5.203,204.25,31.37,2384,6.232,10,34.7,0,53.55,490
100094,11/18/15,D,M,U,1,5.566,179.28,31.79,2416,8.7248,10,34.7,0,53.54,491
100094,11/19/15,D,M,U,1,6.1506,230.05,32.21,2448,7.4784,10,34.6,0,53.58,492
100094,11/20/15,D,M,U,1,6.2521,212.85,32.21,2448,7.3226,10,34.7,0,53.39,493
100094,11/21/15,D,M,U,1,4.9446,191.35,32.63,2480,9.4259,10,34.5,0,53.74,494
100094,11/22/15,D,M,U,1,7.139,163.4,32,2432,6.6994,10,34.6,0,53.39,495
100094,11/23/15,D,M,U,1,4.9005,203.04,31.79,2416,7.7121,10,34.4,0,53.53,496
100094,11/24/15,D,M,U,1,5.6682,266.6,32.21,2448,7.9458,10,34.2,0,53.58,497
100094,11/25/15,D,M,U,1,7.5268,241.92,32.84,2496,6.5436,10,34.2,0,53.39,498
100094,11/26/15,D,M,U,1,4.9446,255.85,32.21,2448,6.7773,10,34,0,53.42,499
100094,11/27/15,D,M,U,1,7.1995,167.7,32.42,2464,9.6596,10,34.2,0,53.58,500
100094,11/28/15,D,M,U,1,5.808,218.16,32,2432,9.7375,10,34.2,0,53.57,501
100094,11/29/15,D,M,U,1,6.0903,236.5,31.37,2384,8.7248,10,34,0,53.41,502
100094,11/30/15,D,M,U,1,5.3416,244.08,32.42,2464,6.3878,10,34.1,0,53.71,503
100094,12/1/15,D,M,U,1,5.5476,195.65,32.21,2448,5.9204,10,33.9,0,53.43,504
100094,12/2/15,D,M,U,1,4.8741,187.46,31.16,2368,5.8425,10,37.2,0,56.07,505
100094,12/3/15,D,M,U,1,6.3525,255.85,30.95,2352,9.348,10,33.7,0,53.53,506
100094,12/4/15,D,M,U,1,6.4521,257.04,30.95,2352,6.9331,10,33.5,0,53.51,507
100094,12/5/15,D,M,U,1,7.4772,208.55,31.37,2384,9.1922,10,33.6,0,53.38,508
100094,12/6/15,D,M,U,1,6.3525,180.6,30.95,2352,9.1143,10,33.8,0,53.49,509
100094,12/7/15,D,M,U,1,5.6682,193.5,31.37,2384,6.9331,10,33.7,0,53.54,510
100094,12/8/15,D,M,U,1,5.1595,247.25,30.95,2352,6.6994,10,33.9,0,53.67,511
100094,12/9/15,D,M,U,1,5.4873,222.48,31.37,2384,9.1922,10,33.6,0,53.42,512
100094,12/10/15,D,M,U,1,5.9697,187.05,30.74,2336,9.4259,10,33.7,0,53.37,513
100094,12/11/15,D,M,U,1,5.2635,209.52,30.95,2352,7.8679,10,33.7,0,53.54,514
100094,12/12/15,D,M,U,1,4.8843,204.25,31.16,2368,7.4784,10,33.5,0,53.38,515
100094,12/13/15,D,M,U,1,6.897,263.52,30.95,2352,7.9458,10,33.6,0,53.39,516
100094,12/14/15,D,M,U,1,4.6354,249.4,30.74,2336,9.0364,10,33.4,0,53.53,517
100094,12/15/15,D,M,U,1,7.3205,267.84,32,2432,7.7121,10,33.7,0,53.54,518
100094,12/16/15,D,M,U,1,5.0049,167.7,31.37,2384,6.7773,10,33.6,0,53.37,519
100094,12/17/15,D,M,U,1,6.3735,263.52,31.16,2368,6.3099,10,33.8,0,53.38,520
100094,12/18/15,D,M,U,1,6.3315,191.35,31.37,2384,6.7773,10,33.6,0,53.69,521
100094,12/19/15,D,M,U,1,6.9948,184.9,31.58,2400,9.1143,10,33.6,0,53.38,522
100094,12/20/15,D,M,U,1,6.897,203.04,31.58,2400,9.7375,10,33.7,0,53.38,523
100094,12/21/15,D,M,U,1,5.6682,184.9,31.58,2400,8.7248,10,33.5,0,53.53,524
100094,12/22/15,D,M,U,1,5.5055,170.64,32,2432,8.4911,10,33.6,0,53.53,525
100094,12/23/15,D,M,U,1,7.2842,187.05,31.37,2384,9.6596,10,33.4,0,53.25,526
100094,12/24/15,D,M,U,1,4.5752,261.08,31.16,2368,7.8679,10,33.4,0,53.2,527
100094,12/25/15,D,M,U,1,5.418,235.44,31.58,2400,8.3353,10,33.5,0,53.25,528
100094,12/26/15,D,M,U,1,5.418,241.92,32,2432,8.9585,10,33.5,0,53.24,529
100094,12/27/15,D,M,U,1,7.44,165.55,32,2432,7.5563,10,33.4,0,53.1,530
100094,12/28/15,D,M,U,1,6.9,179.28,32,2432,6.7773,10,33.4,0,53.09,531
100094,12/29/15,D,M,U,1,7.08,172.8,31.58,2400,8.1016,10,33.4,0,53.08,532
100094,12/30/15,D,M,U,1,6.6864,193.13,32.84,2496,7.5563,10,33.3,0,53.13,533
100094,12/31/15,D,M,U,1,5.6525,239.68,32,2432,6.3878,10,33.2,0,52.65,534
100094,1/1/16,D,M,U,1,4.641,175.77,31.16,2368,9.2701,10,33.3,0,52.65,535
100094,1/2/16,D,M,U,1,6.5157,219.17,31.37,2384,6.1541,10,33,0,52.65,536
100094,1/3/16,D,M,U,1,6.201,209.28,31.79,2416,6.6215,10,33.1,0,51.81,537
100094,1/4/16,D,M,U,1,4.4612,212.85,31.37,2384,7.7121,10,33,0,51.76,538
100094,1/5/16,D,M,U,1,4.4612,191.84,32,2432,9.348,10,33.1,0,51.92,539
100094,1/6/16,D,M,U,1,6.786,240.87,32.42,2464,6.5436,10,33,0,51.34,540
100094,1/7/16,D,M,U,1,4.93,164.92,32.21,2448,7.6342,10,33,0,51.34,541
100094,1/8/16,D,M,U,1,6.4158,206.15,31.58,2400,6.8552,10,32.9,0,51.36,542
100094,1/9/16,D,M,U,1,5.4332,197.47,31.37,2384,8.7248,10,32.9,0,51.17,543
100094,1/10/16,D,M,U,1,6.09,208.32,32,2432,7.4005,10,32.9,0,51.35,544
100094,1/11/16,D,M,U,1,5.394,231.12,31.16,2368,8.9585,10,32.9,0,51.32,545
100094,1/12/16,D,M,U,1,6.44,241.98,27.79,2112,6.8284,10,32.8,0,0,546
100094,1/13/16,D,M,U,1,4.2952,211.25,30.95,2352,6.4657,10,18,0,32.11,547
100094,1/14/16,D,M,U,1,6.1739,224.4,29.89,2272,6.6215,10,28.2,0,51.84,548
100094,1/15/16,D,M,U,1,6.75,205.92,30.53,2320,7.4005,10,44.6,0,66.21,549
100094,1/16/16,D,M,U,1,6.6555,215.6,30.74,2336,8.1016,10,48.7,0,67.55,550
100094,1/17/16,D,M,U,1,5.7375,220.35,30.53,2320,5.8425,10,49.2,0,68.66,551
100094,1/18/16,D,M,U,1,7.9352,240.34,30.32,2304,6.6994,10,48.1,0,68.56,552
100094,1/19/16,D,M,U,1,6.0516,149.25,30.53,2320,7.1668,10,46.7,0,66.36,553
100094,1/20/16,D,M,U,1,9.0159,230.84,30.53,2320,6.3099,10,45.5,0,65.99,554
100094,1/21/16,D,M,U,1,5.4112,176.61,30.32,2304,6.4657,10,44.4,0,62.82,555
100094,1/22/16,D,M,U,1,6.5286,178.89,30.74,2336,6.6215,10,43.2,0,61.99,556
100094,1/23/16,D,M,U,1,7.9439,205.02,30.53,2320,9.1143,10,42.5,0,63.22,557
100094,1/24/16,D,M,U,1,5.2745,155.8,30.95,2352,8.7248,10,41.9,0,60.55,558
100094,1/25/16,D,M,U,1,6.5281,190.44,30.53,2320,8.0237,10,41.3,0,59.52,559
100094,1/26/16,D,M,U,1,8.3452,256.68,30.53,2320,5.9983,10,40.8,0,59.52,560
100094,1/27/16,D,M,U,1,8.2779,246.33,31.37,2384,5.8425,10,40.4,0,59.57,561
100094,1/28/16,D,M,U,1,5.5186,162.74,31.58,2400,5.8425,10,40,0,59.55,562
100094,1/29/16,D,M,U,1,5.5859,233.91,31.16,2368,8.569,10,39.8,0,59.54,563
100094,1/30/16,D,M,U,1,7.5468,232.96,30.95,2352,6.6994,10,39.4,0,58.49,564
100094,1/31/16,D,M,U,1,7.0305,230.88,30.74,2336,7.7121,10,39,0,57.03,565
100094,2/1/16,D,M,U,1,5.9706,230.88,31.16,2368,9.348,10,38.7,0,56.75,566
100094,2/2/16,D,M,U,1,8,192.92,30.95,2352,8.1016,10,38.7,0,56.57,567
100094,2/3/16,D,M,U,1,6.8266,160.36,31.37,2384,6.8552,10,38.6,0,56.48,568
100094,2/4/16,D,M,U,1,7.0818,243.6,31.16,2368,7.4784,10,38.3,0,56.46,569
100094,2/5/16,D,M,U,1,7.4008,241.5,31.16,2368,6.232,10,38.1,0,56.44,570
100094,2/6/16,D,M,U,1,7.104,221.54,31.16,2368,7.6342,10,38,0,56.62,571
100094,2/7/16,D,M,U,1,5.3928,237.44,31.37,2384,8.9585,10,37.9,0,56.78,572
100094,2/8/16,D,M,U,1,6.8904,263.75,32.63,2480,8.9585,10,37.7,0,56.48,573
100094,2/9/16,D,M,U,1,5.1678,196.46,31.58,2400,6.7773,10,37.6,0,56.45,574
100094,2/10/16,D,M,U,1,4.785,163.8,31.37,2384,9.6596,10,37.6,0,56.48,575
100094,2/11/16,D,M,U,1,7.04,201.6,31.58,2400,8.3353,10,37.4,0,56.58,576
100094,2/12/16,D,M,U,1,5.2002,224.7,32,2432,7.5563,10,37.5,0,56.74,577
100094,2/13/16,D,M,U,1,4.928,161.12,31.58,2400,8.8027,10,37.3,0,56.59,578
100094,2/14/16,D,M,U,1,7.975,162.47,31.37,2384,9.5817,10,37.1,0,56.48,579
100094,2/15/16,D,M,U,1,6.6352,173.02,32,2432,8.569,10,37.1,0,56.47,580
100094,2/16/16,D,M,U,1,7.2094,189.9,32.21,2448,6.6994,10,37.1,0,56.43,581
100094,2/17/16,D,M,U,1,7.383,256.2,32,2432,7.5563,10,37.1,0,56.74,582
100094,2/18/16,D,M,U,1,6.016,216.24,31.58,2400,5.9204,10,37,0,56.64,583
100094,2/19/16,D,M,U,1,6.4438,223.66,32,2432,6.192,10,36.9,0,57.51,584
100094,2/20/16,D,M,U,1,7.337,162.24,32,2432,9.5976,10,36.8,0,57.46,585
100094,2/21/16,D,M,U,1,7.4008,168.8,31.58,2400,9.5976,10,37.2,0,56.46,586
100094,2/22/16,D,M,U,1,6.08,161.7,32,2432,8.2044,10,36.9,0,56.63,587
100094,2/23/16,D,M,U,1,5.696,260.4,32,2432,9.5817,10,36.9,0,56.27,588
100094,2/24/16,D,M,U,1,7.1456,161.7,30.95,2352,9.0364,10,36.7,0,56.43,589
100094,2/25/16,D,M,U,1,7.1344,231,31.37,2384,5.9204,10,36.5,0,56.27,590
100094,2/26/16,D,M,U,1,5.697,195.04,31.58,2400,7.1982,10,36.5,0,55.81,591
100094,2/27/16,D,M,U,1,7.936,166.69,32.63,2480,6.3099,10,36.8,0,57.71,592
100094,2/28/16,D,M,U,1,5.3172,223.66,31.37,2384,8.0496,10,36.5,0,56.01,593
100094,2/29/16,D,M,U,1,5.1906,235.2,30.95,2352,8.901,10,36.5,0,55.72,594
100094,3/1/16,D,M,U,1,7.0896,236.32,31.37,2384,7.1982,10,36.6,0,55.72,595
100094,3/2/16,D,M,U,1,7.4061,186.56,32.63,2480,9.6596,10,36.8,0,56.01,596
100094,3/3/16,D,M,U,1,7.8492,180.2,30.74,2336,6.3099,10,36.6,0,55.88,597
100094,3/4/16,D,M,U,1,4.7475,224.72,31.37,2384,9.7375,10,36.6,0,56.02,598
100094,3/5/16,D,M,U,1,6.5096,229.99,31.16,2368,5.8425,10,36.6,0,55.83,599
100094,3/6/16,D,M,U,1,6.111,222.6,31.37,2384,8.1016,10,36.4,0,55.85,600
100094,3/7/16,D,M,U,1,6.93,231.08,31.37,2384,6.1541,10,36.4,0,55.72,601
100094,3/8/16,D,M,U,1,7.524,241.5,31.666897,2406.62069,9.5038,10,36.3,0,56.392759,602
100094,3/9/16,D,M,U,1,5.9584,217.26,31.37,2384,6.6994,10,35.8,0,53.39,603
100094,3/10/16,D,M,U,1,5.2288,217.26,31.79,2416,8.4132,10,35.8,0,53.53,604
100094,3/11/16,D,M,U,1,6.0625,194.12,31.37,2384,8.0496,10,36.3,0,56.28,605
100094,3/12/16,D,M,U,1,7.8492,221.55,31.16,2368,8.2574,10,36.5,0,56.01,606
100094,3/13/16,D,M,U,1,7.112,263.75,32,2432,6.4657,10,36.6,0,56.99,607
100094,3/14/16,D,M,U,1,6.3428,161.12,32.42,2464,8.6469,10,36.4,0,56.19,608
100094,3/15/16,D,M,U,1,7.0412,251.55,31.37,2384,7.8679,10,35.6,0,55.59,609
100094,3/16/16,D,M,U,1,7.4054,250.38,32.21,2448,6.6564,10,35.6,0,53.43,610
100094,3/17/16,D,M,U,1,7.2334,208.74,32.42,2464,8.7462,10,36.1,0,53.46,611
100094,3/18/16,D,M,U,1,5.1072,257.73,32,2432,7.4005,10,35.8,0,53.97,612
100094,3/19/16,D,M,U,1,5.5783,221.52,31.37,2384,9.2701,10,36.1,0,53.57,613
100094,3/20/16,D,M,U,1,6.489,231.08,32.42,2464,6.1541,10,36.1,0,54.34,614
100094,3/21/16,D,M,U,1,7.2334,159.75,32.63,2480,6.6994,10,36,0,55.82,615
100094,3/22/16,D,M,U,1,7.2963,268.75,32,2432,5.9598,10,35.3,0,55.02,616
100094,3/23/16,D,M,U,1,7.3205,177.62,33.26,2528,7.8679,10,35.4,0,53.1,617
100094,3/24/16,D,M,U,1,6.6163,169.6,31.79,2416,9.4428,10,35.4,0,53.51,618
100094,3/25/16,D,M,U,1,6.7968,177.6,31.37,2384,0,10,30.6,0,53.67,619
100094,3/26/16,D,M,U,1,6.0093,161.7,31.37,2384,9.4428,10,35.3,0,62.41,620
100094,3/27/16,D,M,U,1,7.3447,186.18,31.58,2400,9.288,10,35.4,0,53.45,621
100094,3/28/16,D,M,U,1,6.588,184.04,31.16,2368,5.805,10,35.6,0,52.33,622
100094,3/29/16,D,M,U,1,5.9976,217.26,31.16,2368,9.5202,10,35.7,0,53.76,623
100094,3/30/16,D,M,U,1,7.564,190.8,31.16,2368,9.6596,10,35.9,0,53.89,624
100094,3/31/16,D,M,U,1,5.4384,189.57,31.37,2384,6.8112,10,36,0,54.66,625
100094,4/1/16,D,M,U,1,7.4778,164.01,31.67,2406.857143,6.7338,10,36,0,54.916786,626
100094,4/2/16,D,M,U,1,6.527,259.16,32,2432,8.9784,10,35.6,0,54.42,627
100094,4/3/16,D,M,U,1,5.917,190.19,31.727778,2411.259259,7.0434,10,35.6,0,54.821852,628
100094,4/4/16,D,M,U,1,7.5888,231.12,32.42,2464,9.1143,10,35.8,0,54.61,629
100094,4/5/16,D,M,U,1,7.1019,251.34,31.79,2416,8.6688,10,35.5,0,54.735385,630
100094,4/6/16,D,M,U,1,7.0412,238.56,31.16,2368,8.6688,10,35.5,0,54.35,631
100094,4/7/16,D,M,U,1,7.5392,188.68,31.781923,2415.384615,7.1208,10,35.7,0,54.682692,632
100094,4/8/16,D,M,U,1,7.5392,162.47,32,2432,7.1208,10,35.6,0,54.64,633
100094,4/9/16,D,M,U,1,6.765,198.09,31.58,2400,7.9722,10,35.9,0,53.65,634
100094,4/10/16,D,M,U,1,5.6856,178.92,31.37,2384,8.901,10,36.1,0,54.25,635
100094,4/11/16,D,M,U,1,5.368,187.05,31.37,2384,6.1146,10,35.8,0,55.46,636
100094,4/12/16,D,M,U,1,5.9584,203.52,31.79,2416,6.8112,10,35.7,0,53.74,637
100094,4/13/16,D,M,U,1,4.758,235.32,32.21,2448,8.2818,10,35.8,0,54.61,638
100094,4/14/16,D,M,U,1,5.6396,256.52,31.79,2416,5.805,10,35.9,0,54,639
100094,4/15/16,D,M,U,1,7.076,225.78,32.42,2464,8.514,10,35.7,0,54.04,640
100094,4/16/16,D,M,U,1,6.688,184.9,31.37,2384,5.805,10,35.6,0,54.68,641
100094,4/17/16,D,M,U,1,5.3504,217.26,31.58,2400,8.2044,10,35.5,0,54.47,642
100094,4/18/16,D,M,U,1,5.2896,255.85,32.42,2464,8.8236,10,35.5,0,53.53,643
100094,4/19/16,D,M,U,1,5.472,207.58,31.58,2400,8.2818,10,35.5,0,53.5,644
100094,4/20/16,D,M,U,1,4.7424,182.75,32,2432,8.127,10,35.4,0,53.62,645
100094,4/21/16,D,M,U,1,6.3232,172.53,32,2432,5.8824,10,35.3,0,53.63,646
100094,4/22/16,D,M,U,1,7.1136,177.62,32,2432,0,10,35.4,0,53.62,647
100094,4/23/16,D,M,U,1,4.719,181.83,32,2432,6.192,10,35.1,0,53.81,648
100094,4/24/16,D,M,U,1,5.6451,217.26,32.42,2464,6.2694,10,35.1,0,54.23,649
100094,4/25/16,D,M,U,1,5.6544,203.52,31.37,2384,9.0558,10,35.1,0,54.46,650
100094,4/26/16,D,M,U,1,4.864,177.62,32,2432,9.2106,10,35.2,0,54.54,651
100094,4/27/16,D,M,U,1,6.992,223.65,31.37,2384,7.8174,10,35.1,0,53.65,652
100094,4/28/16,D,M,U,1,5.6544,189.57,31.37,2384,8.2818,10,35.2,0,54.49,653
100094,4/29/16,D,M,U,1,7.296,220.42,31.7984,2416.64,8.8236,10,35.2,0,54.1864,654
100094,4/30/16,D,M,U,1,7.5392,213.18,32.42,2464,8.6688,10,35,0,53.63,655
100094,5/1/16,D,M,U,1,5.472,262.88,32.21,2448,8.2044,10,35.1,0,53.65,656
100094,5/2/16,D,M,U,1,5.8368,267.5,32,2432,7.1208,10,35.2,0,53.64,657
100094,5/3/16,D,M,U,1,6.2624,170.4,32.21,2448,6.8886,10,35.1,0,53.62,658
100094,5/4/16,D,M,U,1,5.168,175.48,31.79,2416,7.353,10,35,0,54.52,659
100094,5/5/16,D,M,U,1,7.1136,252.52,32.42,2464,6.192,10,35,0,54.56,660
100094,5/6/16,D,M,U,1,6.9312,226.84,32.21,2448,8.3592,10,35,0,53.62,661
100094,5/7/16,D,M,U,1,5.2288,186.56,32.21,2448,6.8886,10,34.9,0,53.63,662
100094,5/8/16,D,M,U,1,6.9312,184.44,32,2432,7.8174,10,34.9,0,54.49,663
100094,5/9/16,D,M,U,1,6.8704,218.28,31.925,2426.285714,6.1146,10,35,0,54.060357,664
100094,5/10/16,D,M,U,1,6.1307,214.12,32.84,2496,7.1208,10,34.8,0,54.64,665
100094,5/11/16,D,M,U,1,5.0381,216.14,32.21,2448,5.805,10,34.8,0,53.49,666
100094,5/12/16,D,M,U,1,4.7424,173.84,31.58,2400,7.9722,10,34.7,0,54.58,667
100094,5/13/16,D,M,U,1,5.5328,192.6,31.992222,2431.407407,9.4428,10,34.7,0,54.012593,668
100094,5/14/16,D,M,U,1,7.6,205.44,32.42,2464,7.0434,10,34.6,0,54.64,669
100094,5/15/16,D,M,U,1,6.688,166.14,32.21,2448,8.4366,10,34.7,0,54.58,670
100094,5/16/16,D,M,U,1,5.2896,214.12,32.032308,2434.461538,9.675,10,34.8,0,54.032308,671
100094,5/17/16,D,M,U,1,7.6346,184.73,31.37,2384,8.4366,10,39,0,53.62,672
100094,5/18/16,D,M,U,1,6.8704,180.2,32,2432,8.3592,10,34.9,0,57.06,673
100094,5/19/16,D,M,U,1,8.225,226.44,31.58,2400,8.0496,10,39.6,0,43.05,674
100094,5/20/16,D,M,U,1,6.7774,210.12,32,2432,8.2818,10,39.6,0,58.02,675
100094,5/21/16,D,M,U,1,4.6739,192.6,31.16,2368,7.8948,10,34.6,0,53.53,676
100094,5/22/16,D,M,U,1,6.6272,252.28,31.37,2384,8.5914,10,34.7,0,53.48,677
100094,5/23/16,D,M,U,1,4.8032,264.45,32,2432,7.1208,10,34.6,0,53.65,678
100094,5/24/16,D,M,U,1,6.6272,217.15,31.37,2384,7.0434,10,34.6,0,53.6,679
100094,5/25/16,D,M,U,1,5.2896,261.08,31.9328,2426.88,6.8886,10,34.5,0,53.8392,680
100094,5/26/16,D,M,U,1,5.776,206.78,32.63,2480,7.5852,10,34.5,0,53.65,681
100094,5/27/16,D,M,U,1,7.4784,183.18,32.42,2464,8.5914,10,34.6,0,53.64,682
100094,5/28/16,D,M,U,1,6.6272,159.75,32,2432,9.2106,10,34.6,0,53.67,683
100094,5/29/16,D,M,U,1,6.688,204.25,32.0252,2433.92,6.0372,10,34.6,0,53.7704,684
100094,5/30/16,D,M,U,1,7.5648,189.14,32.84,2496,9.2106,10,36.9,0,69.62,685
100094,5/31/16,D,M,U,1,10.024,170.05,32.035,2434.666667,6.192,10,37.6,0,54.441667,686
100094,6/1/16,D,M,U,1,10.787,216.48,31.37,2384,6.7338,10,38.4,0,79.18,687
100094,6/2/16,D,M,U,1,10.4715,203.4,31.37,2384,8.4911,10,36.6,0,79.14,688
100094,6/3/16,D,M,U,1,6.955738,195.390345,31.981739,2430.608696,6.890134,10,35.57931,0,56.658261,689
100094,6/4/16,D,M,U,1,9.6086,222.63,31.961818,2429.090909,7.0434,10,36.5,0,56.753636,690
100094,6/5/16,D,M,U,1,10.561,151.2,31.37,2384,7.8679,10,36.3,0,79.45,691
100094,6/6/16,D,M,U,1,11.0331,207,31.37,2384,9.348,10,36.4,0,79.14,692
100094,6/7/16,D,M,U,1,9.0698,179.19,31.37,2384,9.2701,10,36.5,0,79.27,693
100094,6/8/16,D,M,U,1,9.308,208.8,32,2432,8.5914,10,36.6,0,79.42,694
100094,6/9/16,D,M,U,1,7.7142,221.4,31.37,2384,7.2756,10,36.4,0,78.67,695
100094,6/10/16,D,M,U,1,8.8004,152.04,30.95,2352,7.4304,10,36.5,0,79.29,696
100094,6/11/16,D,M,U,1,6.8915,174.6,31.37,2384,8.514,10,36.4,0,79.44,697
100094,6/12/16,D,M,U,1,6.7275,140.4,31.37,2384,7.9722,10,36.5,0,79.19,698
100094,6/13/16,D,M,U,1,7.0044,219.01,31.16,2368,6.4242,10,36.5,0,79.17,699
100094,6/14/16,D,M,U,1,8.1445,135,32.42,2464,7.353,10,36.3,0,79.4,700
100094,6/15/16,D,M,U,1,9.0395,172.8,31.37,2384,6.7338,10,36.4,0,79.16,701
100094,6/16/16,D,M,U,1,7.02,199.1,32,2432,6.7773,10,36.5,0,79.28,702
100094,6/17/16,D,M,U,1,8.771,178.2,32,2432,6.3468,10,36.5,0,77.71,703
100094,6/18/16,D,M,U,1,6.8172,172.8,32.63,2480,6.579,10,36.5,0,79.22,704
100094,6/19/16,D,M,U,1,8.8902,139.62,32.21,2448,7.0434,10,36.6,0,79.28,705
100094,6/20/16,D,M,U,1,8.3235,199.36,32.21,2448,9.2106,10,36.4,0,79.31,706
100094,6/21/16,D,M,U,1,7.0942,199.8,31.58,2400,9.2701,10,36.4,0,78.68,707
100094,6/22/16,D,M,U,1,9.429,138.6,32,2432,7.3226,10,36.4,0,79.48,708
100094,6/23/16,D,M,U,1,10.6505,145.8,31.58,2400,8.7248,10,36.1,0,79.35,709
100094,6/24/16,D,M,U,1,7.184,216,32,2432,8.4132,10,36.3,0,79.26,710
100094,6/25/16,D,M,U,1,8.5215,183.6,31.16,2368,6.9331,10,36.1,0,79.55,711
100094,6/26/16,D,M,U,1,7.2495,165.6,31.16,2368,6.232,10,36.1,0,79.34,712
100094,6/27/16,D,M,U,1,9.0597,139.62,31.37,2384,9.4259,10,36.2,0,78.86,713
100094,6/28/16,D,M,U,1,9.6876,191.53,30.74,2336,7.011,10,36.2,0,79.28,714
100094,6/29/16,D,M,U,1,8.592,141.41,30.95,2352,8.9585,10,36.4,0,79.26,715
100094,6/30/16,D,M,U,1,7.184,160.2,31.37,2384,8.0237,10,36.4,0,79.25,716
100094,7/1/16,D,M,U,1,8.4412,175.57,31.16,2368,8.7248,10,36.4,0,79.48,717
100094,7/2/16,D,M,U,1,11.0454,193.67,31.37,2384,8.6688,10,36.4,0,79.15,718
100094,7/3/16,D,M,U,1,7.4285,156.6,30.53,2320,8.9585,10,36.3,0,79.07,719
100094,7/4/16,D,M,U,1,2.2477,44.59,31.522069,2395.586207,7.2756,10,9.9,1,79.186552,720
100094,7/5/16,D,M,U,1,3.942,54.12,31.5275,2396,7.6626,10,20.2,0,79.177143,721
100094,7/6/16,D,M,U,1,11.4894,193.8,31.533333,2396.444444,8.3634,10,47.3,0,79.178519,722
100094,7/7/16,D,M,U,1,8.2016,160.16,31.539615,2396.923077,6.6215,10,41.2,0,79.175,723
100094,7/8/16,D,M,U,1,9.936,150.45,31.5212,2395.52,5.9598,10,39.5,0,79.1652,724
100094,7/9/16,D,M,U,1,10.304,171.69,31.79,2416,5.8425,10,39.5,0,81.32,725
100094,7/10/16,D,M,U,1,6.84,211.82,31.79,2416,9.5976,10,38.1,0,80.13,726
100094,7/11/16,D,M,U,1,7.0044,178.2,32,2432,9.1332,10,37.6,0,79.2,727
100094,7/12/16,D,M,U,1,9.3288,221.96,32,2432,7.4784,10,37.2,0,79.47,728
100094,7/13/16,D,M,U,1,9.2391,189,32.21,2448,6.7338,10,37.1,0,80.77,729
100094,7/14/16,D,M,U,1,9.45,193.32,31.58,2400,5.9598,10,37.1,0,79.27,730
100094,7/15/16,D,M,U,1,8.7009,208.8,31.37,2384,9.3654,10,36.9,0,79.63,731
100094,7/16/16,D,M,U,1,8.592,189,31.615,2402.666667,8.1795,10,36.6,0,79.388333,732
100094,7/17/16,D,M,U,1,7.3636,147.6,31.37,2384,9.5976,10,36.6,0,79.31,733
100094,7/18/16,D,M,U,1,7.8936,142.99,32,2432,9.2106,10,36.4,0,79.47,734
100094,7/19/16,D,M,U,1,7.6075,155.73,31.58,2400,9.5038,10,36.4,0,79.31,735
100094,7/20/16,D,M,U,1,6.802,186.16,31.16,2368,7.5078,10,36.4,0,79.25,736
100094,7/21/16,D,M,U,1,7.176,147.6,31.58,2400,6.5436,10,36.4,0,79.07,737
100094,7/22/16,D,M,U,1,8.413,164.68,30.95,2352,7.4005,10,36.3,0,79.35,738
100094,7/23/16,D,M,U,1,8.4318,174.6,32,2432,6.0762,10,36.4,0,79.29,739
100094,7/24/16,D,M,U,1,7.4534,184.62,31.37,2384,8.3353,10,36.3,0,78.96,740
100094,7/25/16,D,M,U,1,7.7228,226.25,31.37,2384,7.011,10,36.3,0,79.63,741
100094,7/26/16,D,M,U,1,9.7555,149.4,31.79,2416,8.5914,10,36.2,0,78.75,742
100094,7/27/16,D,M,U,1,9.09,171,30.95,2352,8.4911,10,36.6,0,78.92,743
100094,7/28/16,D,M,U,1,8.2524,221.96,31.37,2384,8.1016,10,36.4,0,79.63,744
100094,7/29/16,D,M,U,1,10.8295,181.8,31.37,2384,6.6215,10,36.3,0,78.98,745
100094,7/30/16,D,M,U,1,10.5964,219.6,30.95,2352,9.1143,10,36.3,0,79.13,746
100094,7/31/16,D,M,U,1,10.764,170.14,31.79,2416,8.4911,10,36.3,0,79.05,747
100094,8/1/16,D,M,U,1,7.339,151.2,32,2432,8.1016,10,36.2,0,79.27,748
100094,8/2/16,D,M,U,1,7.518,214.2,32,2432,9.6596,10,36.2,0,78.72,749
100094,8/3/16,D,M,U,1,7.8936,225,31.37,2384,9.5817,10,36.2,0,78.96,750
100094,8/4/16,D,M,U,1,8.6815,187.95,31.37,2384,6.4657,10,35.9,0,78.71,751
100094,8/5/16,D,M,U,1,11.1352,225,31.16,2368,7.9722,10,36.1,0,76.91,752
100094,8/6/16,D,M,U,1,10.8053,153.85,31.58,2400,7.9458,10,35.9,0,79.4,753
100094,8/7/16,D,M,U,1,9.867,146.61,31.37,2384,7.7121,10,36,0,79.06,754
100094,8/8/16,D,M,U,1,9.1494,209.96,30.74,2336,9.4259,10,36,0,58.96,755
100094,8/9/16,D,M,U,1,6.5043,109.44,31.37,2384,8.2574,10,18.5,0,56.66,756
100094,8/10/16,D,M,U,1,9.9,125.25,30.95,2352,8.5914,10,41.1,0,88.37,757
100094,8/11/16,D,M,U,1,12.4488,194.68,31.16,2368,9.5038,10,50.1,0,94.22,758
100094,8/12/16,D,M,U,1,12.4488,119.32,31.16,2368,6.1146,10,50.1,0,97.58,759
100094,8/13/16,D,M,U,1,11.9106,137.76,31.37,2384,7.5078,10,48.7,0,91.48,760
100094,8/14/16,D,M,U,1,11.408,126.16,31.4,2386.285714,7.1982,10,47.4,0,79.514286,761
100094,8/15/16,D,M,U,1,9.797,175.44,31.37,2384,9.4428,10,46.1,0,87.04,762
100094,8/16/16,D,M,U,1,11.1746,160.08,31.37,2384,5.9598,10,43.6,0,85.25,763
100094,8/17/16,D,M,U,1,11.4587,137.6,31.79,2416,9.4259,10,42.8,0,83.18,764
100094,8/18/16,D,M,U,1,7.576,201.24,31.385,2385.142857,9.6596,10,42.8,0,80.135,765
100094,8/19/16,D,M,U,1,9.3258,194.88,32,2432,8.6688,10,41.9,0,84.34,766
100094,8/20/16,D,M,U,1,7.4925,194.7,31.58,2400,5.9983,10,41.1,0,82.91,767
100094,8/21/16,D,M,U,1,10.142,169.1,32,2432,9.4259,10,40.6,0,81.8,768
100094,8/22/16,D,M,U,1,9.936,145.14,32,2432,6.232,10,40.2,0,81.49,769
100094,8/23/16,D,M,U,1,10.028,171.69,31.58,2400,9.1332,10,40.2,0,81.33,770
100094,8/24/16,D,M,U,1,10.304,185.12,32,2432,9.675,10,39.9,0,81.64,771
100094,8/25/16,D,M,U,1,11.316,153.99,31.79,2416,7.2447,10,39.9,0,81.3,772
100094,8/26/16,D,M,U,1,9.844,148.68,32.21,2448,9.675,10,39.9,0,80.96,773
100094,8/27/16,D,M,U,1,8.556,175.23,32,2432,7.4784,10,39.5,0,81.22,774
100094,8/28/16,D,M,U,1,10.4186,198.24,32,2432,8.7462,10,39.6,0,81.33,775
100094,8/29/16,D,M,U,1,7.1071,153.08,31.16,2368,5.9983,10,39.3,0,81.12,776
100094,8/30/16,D,M,U,1,8.372,145.14,32,2432,6.3099,10,39.1,0,81.21,777
100094,8/31/16,D,M,U,1,9.0454,182.31,32.42,2464,7.7121,10,39.2,0,81.34,778
100094,9/1/16,D,M,U,1,11.475,174.44,31.79,2416,7.2756,10,38.9,0,81.78,779
100094,9/2/16,D,M,U,1,6.9768,170.88,32.21,2448,8.6469,10,38.9,0,81.06,780
100094,9/3/16,D,M,U,1,6.81,165.44,31.37,2384,9.0364,10,38.6,0,80.74,781
100094,9/4/16,D,M,U,1,8.2628,141.41,32,2432,8.1016,10,38.6,0,80.32,782
100094,9/5/16,D,M,U,1,11.3125,155.73,31.79,2416,8.1795,10,38.5,0,80,783
100094,9/6/16,D,M,U,1,8.688,209.43,31.37,2384,9.675,10,38.5,0,80.08,784
100094,9/7/16,D,M,U,1,8.8902,176.4,32,2432,7.2447,10,38.2,0,79.45,785
100094,9/8/16,D,M,U,1,8.19,183.6,31.58,2400,6.8886,10,38.3,0,79.38,786
100094,9/9/16,D,M,U,1,8.7106,142.99,31.58,2400,9.5202,10,38.2,0,79.01,787
100094,9/10/16,D,M,U,1,8.8605,208.8,32.21,2448,8.4132,10,38.1,0,79.43,788
100094,9/11/16,D,M,U,1,6.8172,156.6,32.21,2448,6.8552,10,38.1,0,79.16,789
100094,9/12/16,D,M,U,1,8.55,204.53,32,2432,8.4132,10,38.1,0,79.02,790
100094,9/13/16,D,M,U,1,9.2391,221.96,32.42,2464,9.0558,10,37.9,0,79.55,791
100094,9/14/16,D,M,U,1,10.6743,170.88,32.63,2480,7.2447,10,38.1,0,79.47,792
100094,9/15/16,D,M,U,1,11.0331,183.6,32,2432,8.514,10,38.3,0,78.93,793
100094,9/16/16,D,M,U,1,8.8902,152.04,32.63,2480,6.4242,10,38.2,0,79.59,794
100094,9/17/16,D,M,U,1,10.327,170.14,33.05,2512,6.6215,10,38.2,0,79.22,795
100094,9/18/16,D,M,U,1,8.771,165.54,32.21,2448,7.0434,10,38,0,80.26,796
100094,9/19/16,D,M,U,1,9.5979,219.6,32.42,2464,7.5852,10,38,0,79.41,797
100094,9/20/16,D,M,U,1,7.8126,212.4,32.21,2448,7.353,10,37.9,0,79.59,798
100094,9/21/16,D,M,U,1,11.2125,199.36,32.21,2448,8.0496,10,37.8,0,79.38,799
100094,9/22/16,D,M,U,1,11.0331,206.48,32.63,2480,8.7462,10,37.8,0,79.37,800
100094,9/23/16,D,M,U,1,9.878,207,32.21,2448,6.8886,10,37.9,0,78.97,801
100094,9/24/16,D,M,U,1,10.62,171,32.21,2448,6.7338,10,37.8,0,79.59,802
100094,9/25/16,D,M,U,1,7.83,154.8,32,2432,9.288,10,37.8,0,79.29,803
100094,9/26/16,D,M,U,1,8.055,141.18,32.21,2448,7.5852,10,37.6,0,78.87,804
100094,9/27/16,D,M,U,1,7.339,205.2,32.42,2464,6.7338,10,37.6,0,79.01,805
100094,9/28/16,D,M,U,1,10.71,190.8,32.42,2464,8.6688,10,37.8,0,79.35,806
100094,9/29/16,D,M,U,1,11.3216,209.44,32.84,2496,8.0496,10,39.1,0,81.87,807
100094,9/30/16,D,M,U,1,10.327,159.28,32.21,2448,8.127,10,37.6,0,78.92,808
100094,10/1/16,D,M,U,1,10.024,190.46,32.42,2464,9.0558,10,37.5,0,79.02,809
100094,10/2/16,D,M,U,1,10.4168,157.52,32.42,2464,8.3592,10,37.7,0,78.98,810
100094,10/3/16,D,M,U,1,10.8658,223.75,32,2432,7.9722,10,37.4,0,79.14,811
100094,10/4/16,D,M,U,1,10.561,199.36,32,2432,7.1982,10,37.2,0,79.19,812
100094,10/5/16,D,M,U,1,10.1361,185.12,32.42,2464,8.2044,10,37.3,0,78.93,813
100094,10/6/16,D,M,U,1,10.9556,189,32,2432,9.4428,10,37.5,0,79.09,814
100094,10/7/16,D,M,U,1,8.64,212.4,32,2432,8.7462,10,37.4,0,79.11,815
100094,10/8/16,D,M,U,1,7.176,144,32.84,2496,6.192,10,37.2,0,79.31,816
100094,10/9/16,D,M,U,1,9.129,183.34,32.63,2480,8.2044,10,37.2,0,79.05,817
100094,10/10/16,D,M,U,1,7.339,213.6,32.21,2448,7.5078,10,37.2,0,78.94,818
100094,10/11/16,D,M,U,1,6.7275,148.57,32,2432,7.5852,10,37.3,0,79.12,819
100094,10/12/16,D,M,U,1,8.01,182.81,32,2432,8.0496,10,37.3,0,79.3,820
100094,10/13/16,D,M,U,1,8.5215,167.4,32.42,2464,9.2106,10,37.2,0,79.07,821
100094,10/14/16,D,M,U,1,7.9024,183.6,32.42,2464,7.5078,10,37.3,0,78.98,822
100094,10/15/16,D,M,U,1,9.9678,155.66,32.42,2464,5.805,10,37.3,0,79.19,823
100094,10/16/16,D,M,U,1,6.8172,198,32.21,2448,8.4366,10,37.2,0,79.19,824
100094,10/17/16,D,M,U,1,9.6876,149.4,32.21,2448,6.8112,10,37.2,0,78.96,825
100094,10/18/16,D,M,U,1,9.3288,167.2,31.79,2416,9.288,10,37.2,0,79.19,826
100094,10/19/16,D,M,U,1,7.3636,162.9,32.21,2448,7.353,10,37.1,0,79.26,827
100094,10/20/16,D,M,U,1,7.2738,199.1,32.42,2464,9.2106,10,37.1,0,79.25,828
100094,10/21/16,D,M,U,1,9.1494,141.41,32.21,2448,7.0434,10,36.9,0,78.96,829
100094,10/22/16,D,M,U,1,10.043,205.2,31.79,2416,9.2106,10,40.1,0,81.79,830
100094,10/23/16,D,M,U,1,8.3421,160.2,30.74,2336,8.901,10,37.1,0,78.94,831
100094,10/24/16,D,M,U,1,8.55,176.4,31.37,2384,5.9598,10,37.2,0,79.4,832
100094,10/25/16,D,M,U,1,10.08,186.9,32,2432,9.3654,10,37.1,0,79.14,833
100094,10/26/16,D,M,U,1,9.9567,208.8,31.16,2368,8.514,10,37.1,0,79.03,834
100094,10/27/16,D,M,U,1,7.6245,163.8,31.37,2384,8.514,10,37.1,0,79.03,835
100094,10/28/16,D,M,U,1,7.9922,220.72,31.58,2400,6.0372,18,37.1,0,79.15,836
100094,10/29/16,D,M,U,1,11.0454,144.99,31.16,2368,8.2818,18,37.3,0,79.04,837
100094,10/30/16,D,M,U,1,10.4949,190.46,31.58,2400,8.8236,18,37,0,79.14,838
100094,10/31/16,D,M,U,1,7.8126,172.8,32.21,2448,9.1332,18,37.2,0,79.19,839
100094,11/1/16,D,M,U,1,8.46,219.6,32.21,2448,8.5914,18,37.4,0,79.39,840
100094,11/2/16,D,M,U,1,10.53,174.44,32.21,2448,6.7338,18,37.4,0,79.26,841
100094,11/3/16,D,M,U,1,8.37,174.44,32.21,2448,6.1146,18,37.4,0,79.46,842
100094,11/4/16,D,M,U,1,9.81,138.84,32.42,2464,9.675,18,37.4,0,79.3,843
100094,11/5/16,D,M,U,1,7.2,149.52,33.05,2512,9.0558,18,37.4,0,79.32,844
100094,11/6/16,D,M,U,1,10.26,179.78,32.42,2464,7.8948,18,37.4,0,79.17,845
100094,11/7/16,D,M,U,1,6.8248,147.84,31.58,2400,9.5202,18,37.3,0,79.3,846
100094,11/8/16,D,M,U,1,6.84,180.79,30.95,2352,0,18,37.4,0,79.09,847
100094,11/9/16,D,M,U,1,8.28,167.32,32,2432,6.4242,18,37.5,0,79.26,848
100094,11/10/16,D,M,U,1,10.71,182.58,31.37,2384,9.288,18,37.4,0,79.3,849
100094,11/11/16,D,M,U,1,9.9,174.44,31.16,2368,8.4366,18,37.3,0,79.35,850
100094,11/12/16,D,M,U,1,10.89,154.86,30.95,2352,6.3468,18,37.2,0,79.35,851
100094,11/13/16,D,M,U,1,11.25,189,31.37,2384,6.8112,18,37.2,0,79.28,852
100094,11/14/16,D,M,U,1,10.26,183.6,30.74,2336,9.675,18,37.1,0,79.24,853
100094,11/15/16,D,M,U,1,8.73,187.95,31.58,2400,7.8174,18,37.1,0,79.26,854
100094,11/16/16,D,M,U,1,6.75,149.4,30.74,2336,7.6626,18,37.1,0,79.29,855
100094,11/17/16,D,M,U,1,6.84,214.8,30.95,2352,6.192,18,37,0,79.3,856
100094,11/18/16,D,M,U,1,10.8,201.6,31.37,2384,9.3654,18,37.1,0,79.29,857
100094,11/19/16,D,M,U,1,10.62,166.47,31.37,2384,8.2818,18,37,0,79.23,858
100094,11/20/16,D,M,U,1,7.92,149.4,32,2432,7.1208,18,36.9,0,79.3,859
100094,11/21/16,D,M,U,1,8.1,176.4,31.58,2400,6.5016,18,36.9,0,79.29,860
100094,11/22/16,D,M,U,1,8.19,199.8,30.53,2320,7.0434,18,36.9,0,79.3,861
100094,11/23/16,D,M,U,1,10.71,181.8,32.21,2448,9.5202,18,36.9,0,80.95,862
100094,11/24/16,D,M,U,1,9.6514,194.4,31.37,2384,5.805,18,36.7,0,79.94,863
100094,11/25/16,D,M,U,1,10.7695,198.69,32.21,2448,8.9784,18,36.8,0,79.43,864
100094,11/26/16,D,M,U,1,9.2906,153,31.16,2368,8.127,18,36.6,0,79.74,865
100094,11/27/16,D,M,U,1,8.4165,189,31.608966,2402.206897,7.1982,18,36.8,0,79.371034,866
100094,11/28/16,D,M,U,1,11.07,207.64,31.37,2384,8.514,18,36.6,0,79.61,867
100094,11/29/16,D,M,U,1,7.83,169.2,31.16,2368,7.9722,18,36.5,0,79.23,868
100094,11/30/16,D,M,U,1,8.3076,214.2,31.58,2400,6.6564,18,36.7,0,79.28,869
100094,12/1/16,D,M,U,1,10.1926,144.99,32.21,2448,7.6626,18,36.6,0,79.66,870
100098,12/2/14,D,L,T,3,18.438621,8.097931,31.71,8118,13.727062,33.68,62.093103,0,0,3820
100098,12/3/14,D,L,T,3,23.474571,8.938929,31.1,7961,8.8407,33.68,62.060714,0,0,3821
100098,12/4/14,D,L,T,3,21.837333,12.621111,31.04,7946,10.119711,33.68,62.144444,0,0,3822
100098,12/5/14,D,L,T,3,28.225662,12.398077,31.46,8055,14.307265,33.68,62.080769,0,0,3823
100098,12/6/14,D,L,T,3,20.844096,9.9468,32.13,8225,11.865456,33.68,61.524,0,0,3824
100098,12/7/14,D,L,T,3,21.2598,12.152083,32.21,8246,12.447221,33.68,60.9875,0,0,3825
100098,12/8/14,D,L,T,3,18.704557,10.945217,31.82,8147,11.168557,25.5,60.478261,0,0,3826
100098,12/9/14,D,L,T,3,19.342909,13.675455,32.84,8406,14.192482,25.5,60.045455,0,0,3827
100098,12/10/14,D,L,T,3,27.236571,16.080952,32.07,8211,14.193829,25.5,59.942857,0,0,3828
100098,12/11/14,D,L,T,3,22.40568,12.587,33.54,8586,10.70374,25.5,59.56,0,0,3829
100098,12/12/14,D,L,T,3,18.509558,17.554737,32.89,8420,12.565516,25.5,59.078947,0,0,3830
100098,12/13/14,D,L,T,3,22.2684,13.6,32.64,8356,9.0753,24,58.816667,0,0,3831
100098,12/14/14,D,L,T,3,26.6616,13.68,32.84,8408,9.075529,24,58.305882,0,0,3832
100098,12/15/14,D,L,T,3,26.766,16.4475,34.04,8713,11.286556,24,58.01875,0,0,3833
100098,12/16/14,D,L,T,3,16.68,18.476,32.18,8239,12.681787,24,57.913333,0,0,3834
100098,12/17/14,D,L,T,3,26.3976,21.262143,32.83,8404,9.5407,24,57.971429,0,0,3835
100098,12/18/14,D,L,T,3,18,0,33.61,8603,4.3706,24,308,0,0,3836
100098,12/19/14,D,L,T,3,20.16,0,36.18,9262,4.9128,24,315,0,0,3837
100098,12/20/14,D,L,T,3,30,0,34.05,8716,4.797,24,317,0,0,3838
100098,12/21/14,D,L,T,3,26.4,0,32.86,8412,4.032,24,317,0,0,3839
100098,12/22/14,D,L,T,3,20.4,0,34,8704,5.4905,24,316,0,0,3840
100098,12/23/14,D,L,T,3,19.1466,0,29.84,7640,4.7145,24,221,0,0,3841
100098,12/24/14,D,L,T,3,26.88,0,30.55,7820,5.9078,30.6,333,0,0,3842
100098,12/25/14,D,L,T,3,29.76,0,32.49,8317,4.565,30.6,313,0,0,3843
100098,12/26/14,D,L,T,3,19.2,0,31.97,8185,0,30.6,314,0,0,3844
100098,12/27/14,D,L,T,3,28.08,0,32.5,8320,6.0762,30.6,314,0,0,3845
100098,12/28/14,D,L,T,3,19.2,0,32.78,8392,6.897,30.6,314,0,0,3846
100098,12/29/14,D,L,T,3,25.68,0,33.63,8610,3.2838,30.6,314,0,0,3847
100098,12/30/14,D,L,T,3,18.72,0,36.74,9405,6.7155,26.4,316,0,0,3848
100098,12/31/14,D,L,T,3,21.6,0,33.89,8677,5.529,26.4,315,0,0,3849
100098,1/1/15,D,L,T,3,25.44,0,34.2,8754,4.536,26.4,317,0,0,3850
100098,1/2/15,D,L,T,3,18.96,0,34.24,8765,6.2424,26.4,317,0,0,3851
100098,1/3/15,D,L,T,3,30,0,33.82,8657,4.503,26.4,314,0,0,3852
100098,1/4/15,D,L,T,3,21.12,0,34.41,8810,3.0954,24,313,0,0,3853
100098,1/5/15,D,L,T,3,24.96,0,34.55,8845,7.6038,24,312,0,0,3854
100098,1/6/15,D,L,T,3,25.68,0,35.94,9200,6.7208,24,311,0,0,3855
100098,1/7/15,D,L,T,3,21.12,0,34.06,8719,8.5654,24,311,0,0,3856
100098,1/8/15,D,L,T,3,21.6,0,34.04,8714,4.88,24,311,0,0,3857
100098,1/9/15,D,L,T,3,22.32,0,34.47,8825,8.437,24,312,0,0,3858
100098,1/10/15,D,L,T,3,24.24,0,34.33,8788,5.8254,23.1,313,0,0,3859
100098,1/11/15,D,L,T,3,26.88,0,34.88,8930,4.55,23.1,313,0,0,3860
100098,1/12/15,D,L,T,3,20.16,0,34.63,8865,5.6875,23.1,312,0,0,3861
100098,1/13/15,D,L,T,3,19.68,0,35,8960,5.892,23.1,308,0,0,3862
100098,1/14/15,D,L,T,3,20.729844,0,33.747241,8639.241379,4.501304,22.5,310.777778,0,0,3863
100098,1/15/15,D,L,T,3,29.76,0,34.95,8947,3.8394,22.5,308,0,0,3864
100098,1/16/15,D,L,T,3,29.52,0,34.3,8780,6.4612,22.5,307,0,0,3865
100098,1/17/15,D,L,T,3,26.64,0,35.13,8993,7.2939,22.5,306,0,0,3866
100098,1/18/15,D,L,T,3,28.284,0,34.92,8939,4.28,33.16,309,0,0,3867
100098,1/19/15,D,L,T,3,17.9208,0,35.06,8975,2.91,33.16,308,0,0,3868
100098,1/20/15,D,L,T,3,18.96,0,35.12,8990,4.48,33.16,311,0,0,3869
100098,1/21/15,D,L,T,3,29.28,0,35.75,9151,5.4634,33.16,308,0,0,3870
100098,1/22/15,D,L,T,3,29.04,0,35.46,9077,4.16,33.16,313,0,0,3871
100098,1/23/15,D,L,T,3,18.24,0,35.62,9120,5.8528,33.16,309,0,0,3872
100098,1/24/15,D,L,T,3,22.32,0,36.33,9301,0,29.7,315,0,0,3873
100098,1/25/15,D,L,T,3,22.32,0,36.01,9219,5.3766,29.7,314,0,0,3874
100098,1/26/15,D,L,T,3,28.56,0,36.02,9220,4.9864,29.7,310,0,0,3875
100098,1/27/15,D,L,T,3,17.644,0,31.14,7973,6.9805,29.7,187,0,0,3876
100098,1/28/15,D,L,T,3,25.2,0,32.05,8205,3.6825,29.7,290,0,0,3877
100098,1/29/15,D,L,T,3,25.2,0,38.62,9886,4.424,0,84,0,0,3878
100098,1/30/15,D,L,T,3,0,0,37.39,9572,4.5663,0,84,0,0,3879
100098,1/31/15,D,L,T,3,26.64,0,33.01,8450,3.8346,37.2,376,0,0,3880
100098,2/1/15,D,L,T,3,29.04,0,32.96,8438,3.6176,37.2,314,0,0,3881
100098,2/2/15,D,L,T,3,21.12,0,33.46,8565,3.72,37.2,319,0,0,3882
100098,2/3/15,D,L,T,3,19.44,0,34.45,8819,5.1666,37.2,320,0,0,3883
100098,2/4/15,D,L,T,3,27.84,0,35.46,9078,5.5596,37.2,317,0,0,3884
100098,2/5/15,D,L,T,3,19.92,0,37.89,9700,5.94,32.4,316,0,0,3885
100098,2/6/15,D,L,T,3,18.96,0,33.82,8659,0,32.4,312,0,0,3886
100098,2/7/15,D,L,T,3,28.32,0,35.02,8964,5.3628,32.4,317,0,0,3887
100098,2/8/15,D,L,T,3,27.12,0,35.84,9176,4.067,32.4,319,0,0,3888
100098,2/9/15,D,L,T,3,21.84,0,36.99,9470,5.9976,32.4,318,0,0,3889
100098,2/10/15,D,L,T,3,27.6,0,36.87,9438,3.28,30.6,316,0,0,3890
100098,2/11/15,D,L,T,3,26.64,0,36.19,9264,0,30.6,317,0,0,3891
100098,2/12/15,D,L,T,3,28.32,0,37.18,9518,3.7392,30.6,316,0,0,3892
100098,2/13/15,D,L,T,3,27.6,0,37.29,9546,3.8048,30.6,324,0,0,3893
100098,2/14/15,D,L,T,3,18,0,38.09,9751,5.0485,30.6,321,0,0,3894
100098,2/15/15,D,L,T,3,15.6306,0,34.91,8936,3.7584,30.6,219,0,0,3895
100098,2/16/15,D,L,T,3,19.68,0,40.23,10300,4.56,32.7,320,0,0,3896
100098,2/17/15,D,L,T,3,22.8,0,38.25,9791,3.015,32.7,335,0,0,3897
100098,2/18/15,D,L,T,3,20.16,0,36.66,9386,4.96,32.7,327,0,0,3898
100098,2/19/15,D,L,T,3,22.32,0,38.55,9870,4.9595,32.7,330,0,0,3899
100098,2/20/15,D,L,T,3,26.16,0,37.36,9563,3.7968,32.7,343,0,0,3900
100098,2/21/15,D,L,T,3,18.72,0,39.15,10022,3.6825,32.7,347,0,0,3901
100098,2/22/15,D,L,T,3,15.1618,0,38.35,9818,4.743,32.7,289,0,0,3902
100098,2/23/15,D,L,T,3,28.32,0,38.55,9869,5.244,32.7,369,0,0,3903
100098,2/24/15,D,L,T,3,29.28,0,36.267241,9284.37931,3.7168,32.7,371,0,0,3904
100098,2/25/15,D,L,T,3,22.8,0,37.81,9679,5.1875,32.7,387,0,0,3905
100098,2/26/15,D,L,T,3,25.92,0,38.72,9912,4.5835,32.7,382,0,0,3906
100098,2/27/15,D,L,T,3,25.92,0,42.31,10832,3.52,32.7,385,0,0,3907
100098,2/28/15,D,L,T,3,24.48,0,40.16,10282,4.88,31.5,379,0,0,3908
100098,3/1/15,D,L,T,3,27.6,0,37.41,9576,5.0666,31.5,389,0,0,3909
100098,3/2/15,D,L,T,3,25.92,0,37.53,9608,3.68,30.18,387,0,0,3910
100098,3/3/15,D,L,T,3,29.76,0,36.88,9441,3.92,30.18,400,0,0,3911
100098,3/4/15,D,L,T,3,18.96,0,37.7,9650,4.257,30.18,396,0,0,3912
100098,3/5/15,D,L,T,3,27.36,0,40.63,10402,3.6464,30.18,404,0,0,3913
100098,3/6/15,D,L,T,3,30,0,36.89,9443,3.87,30.18,402,0,0,3914
100098,3/7/15,D,L,T,3,25.92,0,38.84,9942,4.452,30.18,410,0,0,3915
100098,3/8/15,D,L,T,3,20.88,0,38.08,9748,3.9336,30.18,407,0,0,3916
100098,3/9/15,D,L,T,3,26.4,0,36.3,9294,4.7304,30.18,405,0,0,3917
100098,3/10/15,D,L,T,3,24.0344,0,37.14,9507,5.1302,30.18,397,0,0,3918
100098,3/11/15,D,L,T,3,20.64,0,36.54,9354,4.806,30.18,411,0,0,3919
100098,3/12/15,D,L,T,3,20.16,0,36.08,9236,4.9952,30.18,399,0,0,3920
100098,3/13/15,D,L,T,3,27.12,0,37.985357,9724.142857,3.6616,30.18,399,0,0,3921
100098,3/14/15,D,L,T,3,0,0,38.015185,9731.777778,3.8208,30.18,399,0,0,3922
100098,3/15/15,D,L,T,3,14.7132,0,34.84,8918,3.819,30.18,322,0,0,3923
100098,3/16/15,D,L,T,3,19.92,0,30.09,7703,4.8336,30.18,579,0,0,3924
100098,3/17/15,D,L,T,3,20.64,0,30.21,7734,4.4,30.18,389,0,267.26,3925
100098,3/18/15,D,L,T,3,18.48,0,31.2,7986,4.88,30.18,352,0,225.81,3926
100098,3/19/15,D,L,T,3,20.16,0,30.84,7896,4.68,30.18,345,0,240.93,3927
100098,3/20/15,D,L,T,3,22.8,0,30.68,7855,3.52,30.18,338,0,226.22,3928
100098,3/21/15,D,L,T,3,20.16,0,29.78,7624,4.48,30.18,333,0,209.79,3929
100098,3/22/15,D,L,T,3,30,0,30.11,7709,4.04,30.18,326,0,209.43,3930
100098,3/23/15,D,L,T,3,18.48,0,30.05,7692,4.08,30.18,324,0,193.15,3931
100098,3/24/15,D,L,T,3,25.68,0,35.591154,9111.230769,3.68,30.18,324,0,60.484231,3932
100098,3/25/15,D,L,T,3,24.72,0,29.81,7632,3.08,30.18,321,0,193.47,3933
100098,3/26/15,D,L,T,3,20.88,0,29.93,7661,3,30.18,319,0,209.63,3934
100098,3/27/15,D,L,T,3,26.4,0,30.27,7750,4.52,30.18,317,0,176.31,3935
100098,3/28/15,D,L,T,3,0,0,34.626923,8864.423077,3.12,30.18,317,0,82.769231,3936
100098,3/29/15,D,L,T,3,0,0,34.3196,8785.72,3.32,30.18,317,0,86.08,3937
100098,3/30/15,D,L,T,3,28.32,0,30.09,7703,4.3624,30.18,681,0,113.6,3938
100098,3/31/15,D,L,T,3,26.88,0,31.32,8017,3.6577,30.18,535,0,323.53,3939
100098,4/1/15,D,L,T,3,20.4,0,31.35,8025,5.375,30.18,454,0,246.02,3940
100098,4/2/15,D,L,T,3,28.08,0,31.79,8137,5.6353,30.18,435,0,263.69,3941
100098,4/3/15,D,L,T,3,21.6,0,30.95,7922,4.8555,30.18,411,0,256.42,3942
100098,4/4/15,D,L,T,3,20.16,0,30.58,7828,4.2224,30.18,404,0,241.12,3943
100098,4/5/15,D,L,T,3,26.64,0,32.42,8300,3.24,30.18,391,0,226.98,3944
100098,4/6/15,D,L,T,3,30,0,31.41,8042,4.72,31.51,383,0,240.56,3945
100098,4/7/15,D,L,T,3,25.92,0,31.57,8082,4.16,31.51,378,0,225.82,3946
100098,4/8/15,D,L,T,3,18.96,0,31.75,8129,4.6115,31.51,370,0,210.27,3947
100098,4/9/15,D,L,T,3,24.24,0,31.59,8088,4.76,31.51,367,0,226.36,3948
100098,4/10/15,D,L,T,3,29.76,0,31.34,8022,3.32,31.51,367,0,224.13,3949
100098,4/11/15,D,L,T,3,27.6828,0,32.59,8342,3.9783,31.51,368,0,225.73,3950
100098,4/12/15,D,L,T,3,18.48,0,31.95,8179,4.4581,31.51,371,0,206.12,3951
100098,4/13/15,D,L,T,3,25.44,0,31.73,8122,3.2627,31.51,364,0,210.25,3952
100098,4/14/15,D,L,T,3,23.28,0,31.75,8127,3.76,31.51,361,0,210.17,3953
100098,4/15/15,D,L,T,3,19.92,0,33.54,8586,4.32,31.51,362,0,156.76,3954
100098,4/16/15,D,L,T,3,24.72,0,34.32,8787,4.96,31.51,362,0,184.53,3955
100098,4/17/15,D,L,T,3,25.68,0,31.48,8058,4.1474,31.51,364,0,193.76,3956
100098,4/18/15,D,L,T,3,18.24,0,31.81,8143,3.2,31.51,360,0,267.91,3957
100098,4/19/15,D,L,T,3,28.32,0,31.64,8100,3.36,31.51,358,0,209.9,3958
100098,4/20/15,D,L,T,3,29.52,0,31.66,8105,3.0415,31.51,356,0,193.99,3959
100098,4/21/15,D,L,T,3,29.28,0,31.59,8086,3.64,31.51,357,0,193.23,3960
100098,4/22/15,D,L,T,3,23.28,0,32.29,8265,3.16,31.51,357,0,121.16,3961
100098,4/23/15,D,L,T,3,18,0,31.91,8170,3.36,31.51,357,0,175.88,3962
100098,4/24/15,D,L,T,3,19.68,0,31.27,8006,4.7851,31.51,356,0,193.47,3963
100098,4/25/15,D,L,T,3,19.44,0,31.12,7968,4.32,31.51,355,0,192.82,3964
100098,4/26/15,D,L,T,3,22.08,0,31.23,7996,3.92,31.51,356,0,354.13,3965
100098,4/27/15,D,L,T,3,23.28,0,31.47,8057,3.64,31.51,363,0,158.57,3966
100098,4/28/15,D,L,T,3,29.28,0,31.707241,8116.965517,3.8304,31.51,360,0,215.409655,3967
100098,4/29/15,D,L,T,3,19.2,0,31.71,8119,3.08,31.51,354,0,175.53,3968
100098,4/30/15,D,L,T,3,20.64,0,32.11,8219,4.389,31.51,357,0,171.44,3969
100098,5/1/15,D,L,T,3,20.4,0,31.9,8166,4.601,31.51,359,0,192.85,3970
100098,5/2/15,D,L,T,3,22.56,0,32.11,8221,4.367,31.51,356,0,281.16,3971
100098,5/3/15,D,L,T,3,21.84,0,32.73,8380,4.7444,31.51,353,0,259.4,3972
100098,5/4/15,D,L,T,3,28.8,0,31.9,8167,5.3751,31.51,353,0,193.52,3973
100098,5/5/15,D,L,T,3,22.32,0,34.6,8858,3.64,31.51,353,0,643.38,3974
100098,5/6/15,D,L,T,3,23.76,0,34.59,8856,5.428,31.51,356,0,86.75,3975
100098,5/7/15,D,L,T,3,24.96,0,31.98,8188,4.28,31.51,351,0,175.81,3976
100098,5/8/15,D,L,T,3,21.84,0,31.59,8087,4.76,31.51,355,0,177.54,3977
100098,5/9/15,D,L,T,3,27.84,0,31.83,8149,4.32,31.51,355,0,191.99,3978
100098,5/10/15,D,L,T,3,19.2,0,32.45,8306,4.76,35.67,355,0,192.82,3979
100098,5/11/15,D,L,T,3,18.24,0,31.91,8170,4.8,35.67,357,0,193.98,3980
100098,5/12/15,D,L,T,3,18.72,0,32.09,8215,4.36,35.67,351,0,159.93,3981
100098,5/13/15,D,L,T,3,29.28,0,31.75,8128,3.9289,35.67,354,0,195.56,3982
100098,5/14/15,D,L,T,3,21.36,0,32.16,8234,3.0646,35.67,359,0,192.66,3983
100098,5/15/15,D,L,T,3,18.24,0,32.114286,8221.571429,4.44029,35.67,356.517241,0,211.559643,3984
100098,5/16/15,D,L,T,3,29.52,0,33.29,8522,4.6512,35.67,360,0,85.57,3985
100098,5/17/15,D,L,T,3,23.04,0,32.98,8442,3.44,35.67,362,0,266.58,3986
100098,5/18/15,D,L,T,3,24.96,0,34.32,8785,4.6,35.67,363,0,262.14,3987
100098,5/19/15,D,L,T,3,25.2,0,32.78,8392,3.04,35.67,363,0,208.26,3988
100098,5/20/15,D,L,T,3,26.4,0,32.5,8319,4.68,35.67,364,0,209.67,3989
100098,5/21/15,D,L,T,3,13.755,0,32.71,8374,5.0176,35.67,265,0,192.62,3990
100098,5/22/15,D,L,T,3,22.32,0,31.76,8131,3.8703,35.67,369,0,162.05,3991
100098,5/23/15,D,L,T,3,30,0,32.3,8268,3.1044,35.67,353,0,211.15,3992
100098,5/24/15,D,L,T,3,18,0,31.77,8134,3.64,35.67,364,0,209.93,3993
100098,5/25/15,D,L,T,3,19.68,0,32.22,8249,4.6964,35.67,367,0,327.18,3994
100098,5/26/15,D,L,T,3,24.72,0,32.426296,8301.333333,3.8475,35.67,368,0,214.001481,3995
100098,5/27/15,D,L,T,3,19.2,0,32.08,8213,3.4486,35.67,368,0,226.77,3996
100098,5/28/15,D,L,T,3,19.2,0,32.41,8298,3.04,35.67,368,0,208.77,3997
100098,5/29/15,D,L,T,3,22.32,0,31.82,8147,4.84,35.67,373,0,192.45,3998
100098,5/30/15,D,L,T,3,24.48,0,32.18,8238,4.1808,35.67,370,0,194.27,3999
100098,5/31/15,D,L,T,3,23.52,0,32.25,8256,3.6708,35.67,358,0,209.91,4000
100098,6/1/15,D,L,T,3,22.08,0,32.23,8252,3.8304,35.67,358,0,210.32,4001
100098,6/2/15,D,L,T,3,19.44,0,32.06,8207,3.192,35.67,366,0,209.47,4002
100098,6/3/15,D,L,T,3,29.28,0,32.3,8269,3.5024,35.67,362,0,194.91,4003
100098,6/4/15,D,L,T,3,26.4,0,32.14,8227,3.56,35.67,369,0,193.39,4004
100098,6/5/15,D,L,T,3,21.12,0,32.7,8371,4.88,35.67,367,0,192.72,4005
100098,6/6/15,D,L,T,3,25.2,0,35.02,8966,3.5112,38.79,365,0,297.61,4006
100098,6/7/15,D,L,T,3,21.12,0,32.22,8249,4.8791,38.79,364,0,193.98,4007
100098,6/8/15,D,L,T,3,23.52,0,32.66,8362,3.0646,25.8,362,0,193.93,4008
100098,6/9/15,D,L,T,3,28.32,0,33.12,8480,4.5592,25.8,369,0,55.33,4009
100098,6/10/15,D,L,T,3,18.72,0,33.51,8579,3.2481,25.8,364,0,210.1,4010
100098,6/11/15,D,L,T,3,20.88,0,32.31,8272,4.5024,25.8,367,0,175.47,4011
100098,6/12/15,D,L,T,3,23.76,0,33.22,8505,6.6068,25.5,364,0,194.23,4012
100098,6/13/15,D,L,T,3,25.92,0,32.624444,8352.111111,3.8994,25.5,364,0,203.288148,4013
100098,6/14/15,D,L,T,3,27.6,0,32.624444,8352.111111,4.5024,25.5,364,0,203.288148,4014
100098,6/15/15,D,L,T,3,20.4,0,32.598846,8345.576923,3.3768,25.5,364,0,207.815769,4015
100098,6/16/15,D,L,T,3,29.52,0,32.5836,8341.72,4.1808,25.5,364,0,205.4652,4016
100098,6/17/15,D,L,T,3,22.56,0,31.93,8175,3.485,25.5,368,0,193.91,4017
100098,6/18/15,D,L,T,3,21.84,0,33.09,8471,4.6632,25.5,374,0,191.91,4018
100098,6/19/15,D,L,T,3,24.72,0,36.48,9340,4.7838,25.5,374,0,117.29,4019
100098,6/20/15,D,L,T,3,13.5324,0,31.6,8089,4.7034,25.5,288,0,286.84,4020
100098,6/21/15,D,L,T,3,21.36,0,31.18,7983,4.378,25.5,387,0,103.94,4021
100098,6/22/15,D,L,T,3,27.36,0,30.96,7927,4.8556,30.6,384,0,210.89,4022
100098,6/23/15,D,L,T,3,28.0116,0,31.47,8057,4.7318,30.6,372,0,208.36,4023
100098,6/24/15,D,L,T,3,29.04,0,31.85,8154,6.391,30.6,378,0,101.28,4024
100098,6/25/15,D,L,T,3,23.52,0,31.98,8188,2.9775,30.6,373,0,408.54,4025
100098,6/26/15,D,L,T,3,0,0,32.5076,8322.48,4.6115,30.6,373,0,197.9928,4026
100098,6/27/15,D,L,T,3,0,0,32.511667,8323.5,3.8496,30.6,373,0,197.54375,4027
100098,6/28/15,D,L,T,3,0,0,32.541739,8331.173913,3.9298,30.6,373,0,197.765217,4028
100098,6/29/15,D,L,T,3,4.7956,0,23.28,5960,9.3,19.8,254,0,108.01,4029
100098,6/30/15,D,L,T,3,24.72,0,23.73,6074,9.0132,19.8,650,0,91.54,4030
100098,7/1/15,D,L,T,3,19.44,0,23.78,6088,4.1118,19.8,485,0,276.46,4031
100098,7/2/15,D,L,T,3,22.56,0,23.81,6095,4.3632,19.8,451,0,374.23,4032
100098,7/3/15,D,L,T,3,18,0,23.54,6027,4.76,19.8,438,0,259.5,4033
100098,7/4/15,D,L,T,3,24.24,0,23.54,6026,3.9102,29.1,427,0,122.62,4034
100098,7/5/15,D,L,T,3,30,0,23.12,5918,4.84,27.3,394,0,131.03,4035
100098,7/6/15,D,L,T,3,23.04,0,22.52,5765,4.5714,27.3,384,0,210.39,4036
100098,7/7/15,D,L,T,3,27.12,0,23.33,5973,4.3248,27.3,385,0,355.42,4037
100098,7/8/15,D,L,T,3,29.52,0,22.82,5842,4.44,27.3,375,0,403.26,4038
100098,7/9/15,D,L,T,3,25.2,0,22.27,5702,3.68,27.3,376,0,325.94,4039
100098,7/10/15,D,L,T,3,29.52,0,22.95,5874,4.64,27.3,372,0,326.32,4040
100098,7/11/15,D,L,T,3,28.56,0,22.78,5832,3.6491,27.3,373,0,337.48,4041
100098,7/12/15,D,L,T,3,29.76,0,22.79,5834,4.1132,27.3,372,0,210.58,4042
100098,7/13/15,D,L,T,3,22.08,0,24.24,6206,3.6491,31.31,369,0,210.96,4043
100098,7/14/15,D,L,T,3,30,0,23.96,6134,3.36,31.31,369,0,326.39,4044
100098,7/15/15,D,L,T,3,21.84,0,23.31,5967,3.44,31.31,367,0,210.59,4045
100098,7/16/15,D,L,T,3,18.96,0,24.65,6310,4.6917,27,370,0,195.2,4046
100098,7/17/15,D,L,T,3,18.24,0,22.9,5863,4.8279,27,369,0,326.42,4047
100098,7/18/15,D,L,T,3,23.52,0,25.52,6534,4.8616,27,368,0,402.3,4048
100098,7/19/15,D,L,T,3,27.6,0,24.27,6213,4.4,27,369,0,279.39,4049
100098,7/20/15,D,L,T,3,24.96,0,22.84,5847,4.257,27.6,370,0,225.81,4050
100098,7/21/15,D,L,T,3,18.48,0,23.19,5937,5,27.6,389,0,241.16,4051
100098,7/22/15,D,L,T,3,27.84,0,23.09,5911,3.3654,26.1,406,0,256.87,4052
100098,7/23/15,D,L,T,3,28.56,0,24.09,6168,3.672,26.1,417,0,345.41,4053
100098,7/24/15,D,L,T,3,28.08,0,23.29,5963,4.4064,26.1,428,0,289.97,4054
100098,7/25/15,D,L,T,3,24.72,0,24.41,6250,5.5875,26.1,434,0,274.54,4055
100098,7/26/15,D,L,T,3,29.52,0,24.04,6154,3.4048,26.1,439,0,265.31,4056
100098,7/27/15,D,L,T,3,27.84,0,23.98,6140,5.8429,24.3,441,0,0,4057
100098,7/28/15,D,L,T,3,21.12,0,24.27,6214,3.549,19.8,442,0,298.75,4058
100098,7/29/15,D,L,T,3,20.64,0,23.38,5985,3.977,19.8,439,0,252.09,4059
100098,7/30/15,D,L,T,3,22.56,0,23.11,5917,4.4135,19.8,438,0,351.67,4060
100098,7/31/15,D,L,T,3,22.08,0,23.58,6036,5.1051,19.8,438,0,260.88,4061
100098,8/1/15,D,L,T,3,25.68,0,23.88,6113,4.3262,20.1,435,0,265.79,4062
100098,8/2/15,D,L,T,3,22.08,0,23.66,6056,5.535,20.1,436,0,265.97,4063
100098,8/3/15,D,L,T,3,23.1012,0,24.55,6285,5.2122,20.1,405,0,325.16,4064
100098,8/4/15,D,L,T,3,22.32,0,23.83,6101,3.2571,20.1,428,0,279.15,4065
100098,8/5/15,D,L,T,3,29.28,0,23.64,6051,5.0456,20.1,425,0,225.9,4066
100098,8/6/15,D,L,T,3,22.08,0,24.11,6172,3.264,23.4,421,0,159.2,4067
100098,8/7/15,D,L,T,3,28.08,0,24.29,6217,3.8665,22.2,414,0,385.36,4068
100098,8/8/15,D,L,T,3,20.2444,0,23.36,5979,4.6516,22.2,411,0,242,4069
100098,8/9/15,D,L,T,3,19.92,0,24.01,6147,3.6312,22.2,412,0,326.51,4070
100098,8/10/15,D,L,T,3,26.16,0,25.46,6518,4.7082,22.2,409,0,206.03,4071
100098,8/11/15,D,L,T,3,19.2,0,24.45,6260,4.8645,22.2,408,0,240.16,4072
100098,8/12/15,D,L,T,3,24.24,0,23.86,6108,3.9762,21.3,406,0,50.17,4073
100098,8/13/15,D,L,T,3,18.72,0,23.29,5962,5.2782,21.3,403,0,241.24,4074
100098,8/14/15,D,L,T,3,28.32,0,23.73,6074,3.192,21.3,402,0,401.93,4075
100098,8/15/15,D,L,T,3,20.4,0,22.98,5882,4.812,21.3,401,0,193.52,4076
100098,8/16/15,D,L,T,3,18.48,0,22.75,5825,3.7914,21.3,378,0,159.74,4077
100098,8/17/15,D,L,T,3,18.24,0,22.94,5872,0,21.3,388,0,211.41,4078
100098,8/18/15,D,L,T,3,17.458,0,24.38,6241,4.3092,14.7,288,0,241.92,4079
100098,8/19/15,D,L,T,3,30,0,24.77,6340,4.0902,15.9,405,0,240.71,4080
100098,8/20/15,D,L,T,3,21.12,0,23.49,6013,4.2506,15.9,406,0,268.01,4081
100098,8/21/15,D,L,T,3,24.96,0,23.79,6089,3.64,15.9,410,0,255.76,4082
100098,8/22/15,D,L,T,3,28.8,0,24.24,6206,3.04,15.9,413,0,240.4,4083
100098,8/23/15,D,L,T,3,0,0,23.87,6110.586207,3.8688,15.9,413,1,245.837241,4084
100098,8/24/15,D,L,T,3,12.6558,0,26.71,6839,3.864,69.96,294,0,161.24,4085
100098,8/25/15,D,L,T,3,22.8,0,23.946071,6130.071429,5.4466,69.96,529,0,241.095357,4086
100098,8/26/15,D,L,T,3,23.04,0,20.22,5176,4.383,69.96,453,0,340.3,4087
100098,8/27/15,D,L,T,3,22.32,0,20.48,5243,3.904,69.96,498,0,331.71,4088
100098,8/28/15,D,L,T,3,24.96,0,20.72,5305,5.723,69.96,500,0,346.46,4089
100098,8/29/15,D,L,T,3,23.76,0,22.86,5853,4.347,8.4,490,0,305.11,4090
100098,8/30/15,D,L,T,3,19.92,0,22.51,5763,3.7848,8.4,553,0,342.26,4091
100098,8/31/15,D,L,T,3,18.96,0,22.61,5787,5.6979,8.4,546,0,360.63,4092
100098,9/1/15,D,L,T,3,28.56,0,22.59,5782,5.612,8.4,532,0,360.69,4093
100098,9/2/15,D,L,T,3,25.68,0,22.95,5876,4.0908,11.7,523,0,253.46,4094
100098,9/3/15,D,L,T,3,23.52,0,22.61,5788,4.074,11.7,510,0,346.34,4095
100098,9/4/15,D,L,T,3,24.24,0,23.54,6026,3.8368,20.1,489,0,327.52,4096
100098,9/5/15,D,L,T,3,18.72,0,23.84,6103,4.074,20.1,469,0,321.39,4097
100098,9/6/15,D,L,T,3,25.2,0,22.98,5882,5.4692,20.1,454,0,232.51,4098
100098,9/7/15,D,L,T,3,20.64,0,23.65,6054,3.88,20.1,441,0,309.11,4099
100098,9/8/15,D,L,T,3,24.48,0,21.89,5604,4.6056,20.1,429,0,321.97,4100
100098,9/9/15,D,L,T,3,21.12,0,23.46,6006,5.9409,20.4,422,0,308.74,4101
100098,9/10/15,D,L,T,3,20.16,0,24.11,6172,5.5932,21.6,415,0,292.24,4102
100098,9/11/15,D,L,T,3,18.246507,0,23.114444,5917.148148,5.1368,21.6,443.241379,0,285.78963,4103
100098,9/12/15,D,L,T,3,25.395539,0,23.107692,5915.423077,4.774757,21.6,444.678571,0,287.503077,4104
100098,9/13/15,D,L,T,3,29.04,0,22.33,5717,3.952,21.6,378,0,323.15,4105
100098,9/14/15,D,L,T,3,21.520711,0,23.0568,5902.48,5.419963,21.6,445.407407,0,288.1112,4106
100098,9/15/15,D,L,T,3,26.16,0,23.59,6038,4.0704,20.7,384,0,276.13,4107
100098,9/16/15,D,L,T,3,22.32,0,24.11,6173,5.0427,23.1,391,0,351.4,4108
100098,9/17/15,D,L,T,3,29.04,0,23.38,5984,3.268,23.1,392,0,352.94,4109
100098,9/18/15,D,L,T,3,26.4,0,24.33,6229,5.2875,23.1,385,0,226.93,4110
100098,9/19/15,D,L,T,3,18,0,23.0625,5903.958333,3.8095,23.1,381,0,303.682917,4111
100098,9/20/15,D,L,T,3,21.36,0,23.47,6009,4.28,23.1,370,0,321.94,4112
100098,9/21/15,D,L,T,3,27.6,0,23.72,6072,3.6892,21.6,368,0,242.44,4113
100098,9/22/15,D,L,T,3,26.16,0,23.0275,5895.041667,4.389,21.6,360,0,306.525417,4114
100098,9/23/15,D,L,T,3,21.6,0,22.88,5856,4.1097,21.6,354,0,322.41,4115
100098,9/24/15,D,L,T,3,27.36,0,25.17,6444,3.1122,21.6,348,0,327,4116
100098,9/25/15,D,L,T,3,29.28,0,24.73,6330,3.0324,26.7,351,0,327.04,4117
100098,9/26/15,D,L,T,3,19.68,0,25.28,6472,4.452,26.7,342,0,226.53,4118
100098,9/27/15,D,L,T,3,24.24,0,23.8,6093,4.939,26.7,338,0,321.26,4119
100098,9/28/15,D,L,T,3,18,0,23.05,5902,3.4314,26.7,335,0,332.88,4120
100098,9/29/15,D,L,T,3,19.92,0,22.43,5743,3.6408,26.7,338,0,322.42,4121
100098,9/30/15,D,L,T,3,22.56,0,24.27,6213,4.8521,26.7,329,0,225.85,4122
100098,10/1/15,D,L,T,3,26.4,0,24.39,6245,4.6575,69.96,334,0,210.42,4123
100098,10/2/15,D,L,T,3,26.16,0,23.9,6119,4.5313,69.96,325,0,268.18,4124
100098,10/3/15,D,L,T,3,29.76,0,24.39,6243,3.5288,69.96,322,0,226.58,4125
100098,10/4/15,D,L,T,3,19.68,0,24.19,6193,4.9476,69.96,322,0,210.49,4126
100098,10/5/15,D,L,T,3,25.92,0,24.28,6216,3.6,69.96,322,0,226.46,4127
100098,10/6/15,D,L,T,3,26.16,0,24.17,6188,3.1512,69.96,321,0,210.88,4128
100098,10/7/15,D,L,T,3,18.24,0,24.08,6164,3.1521,69.96,323,0,326.46,4129
100098,10/8/15,D,L,T,3,28.32,0,24.36,6236,3.8703,69.96,317,0,226.77,4130
100098,10/9/15,D,L,T,3,19.44,0,23.83,6100,5.0125,69.96,318,0,210.64,4131
100098,10/10/15,D,L,T,3,28.32,0,24.2,6195,3.72,69.96,317,0,211.17,4132
100098,10/11/15,D,L,T,3,29.04,0,23.56,6032,4.6632,69.96,316,0,209.91,4133
100098,10/12/15,D,L,T,3,26.16,0,23.54,6025,0,69.96,318,0,194.79,4134
100098,10/13/15,D,L,T,3,16.2607,0,24.5,6273,4.389,69.96,251,0,159.41,4135
100098,10/14/15,D,L,T,3,18,0,24.21,6197,4.7481,69.96,333,0,116.54,4136
100098,10/15/15,D,L,T,3,21.6,0,23.7,6068,4.2,69.96,326,0,209.39,4137
100098,10/16/15,D,L,T,3,18.5176,0,24.28,6215,3.9695,69.96,325,0,211.06,4138
100098,10/17/15,D,L,T,3,25.92,0,23.91,6121,3.8,69.96,314,0,189.26,4139
100098,10/18/15,D,L,T,3,29.52,0,24.65,6311,4.3092,69.96,309,0,326.07,4140
100098,10/19/15,D,L,T,3,19.44,0,23.57,6033,3,69.96,319,0,211.46,4141
100098,10/20/15,D,L,T,3,25.92,0,25.14,6436,4.32,69.96,320,0,193.95,4142
100098,10/21/15,D,L,T,3,26.64,0,24.35,6234,3.1278,69.96,320,0,303.46,4143
100098,10/22/15,D,L,T,3,24.96,0,24.78,6344,3.3117,69.96,328,0,210.47,4144
100098,10/23/15,D,L,T,3,18.96,0,24.23,6204,4.1704,69.96,326,0,177.28,4145
100098,10/24/15,D,L,T,3,29.28,0,24.99,6398,3.96,69.96,327,0,58.39,4146
100098,10/25/15,D,L,T,3,24.72,0,24.42,6252,5.1765,69.96,327,0,210.33,4147
100098,10/26/15,D,L,T,3,27.84,0,24.13,6178,4.92,69.96,332,0,193.66,4148
100098,10/27/15,D,L,T,3,25.68,0,24.52,6276,4.8279,69.96,329,0,325.32,4149
100098,10/28/15,D,L,T,3,27.6,0,23.07,5906,3.3117,69.96,330,0,322.21,4150
100098,10/29/15,D,L,T,3,26.64,0,24.05,6158,4.4511,69.96,325,0,158.51,4151
100098,10/30/15,D,L,T,3,23.76,0,23.71,6070,3.75,69.96,324,0,177.42,4152
100098,10/31/15,D,L,T,3,23.04,0,25.27,6470,4.812,69.96,318,0,193.37,4153
100098,11/1/15,D,L,T,3,21.84,0,25.16,6442,3.04,69.96,325,0,159.42,4154
100098,11/2/15,D,L,T,3,27.12,0,24.04,6155,3.28,69.96,324,0,193.78,4155
100098,11/3/15,D,L,T,3,19.2,0,24.11,6171,4.68,69.96,316,0,68.61,4156
100098,11/4/15,D,L,T,3,25.92,0,24.75,6335,3.08,69.96,315,0,193.9,4157
100098,11/5/15,D,L,T,3,20.4,0,23.29,5962,3.591,69.96,314,0,322.9,4158
100098,11/6/15,D,L,T,3,21.36,0,24.68,6319,3.0723,69.96,307,0,326.11,4159
100098,11/7/15,D,L,T,3,28.56,0,24.81,6351,3.72,69.96,311,0,176.43,4160
100098,11/8/15,D,L,T,3,24.72,0,25.59,6550,3.7905,69.96,305,0,103.57,4161
100098,11/9/15,D,L,T,3,21.36,0,23.85,6106,3.4486,69.96,307,0,341.1,4162
100098,11/10/15,D,L,T,3,12.9525,0,25.43,6509,3.12,69.96,336,0,364.13,4163
100098,11/11/15,D,L,T,3,23.28,0,24.56,6287,3.36,69.96,335,0,139.74,4164
100098,11/12/15,D,L,T,3,29.52,0,24.52,6276,3.0075,69.96,314,0,301.2,4165
100098,11/13/15,D,L,T,3,22.56,0,25.23,6459,4.52,69.96,311,0,193.94,4166
100098,11/14/15,D,L,T,3,29.28,0,24.32,6225,4.1303,69.96,309,0,194.55,4167
100098,11/15/15,D,L,T,3,20.64,0,23.7,6066,5,22.3,304,0,326.16,4168
100098,11/16/15,D,L,T,3,25.92,0,24.61,6301,3.76,22.3,304,0,193.78,4169
100098,11/17/15,D,L,T,3,20.4,0,25.84,6615,3.6309,22.3,337,0,405.74,4170
100098,11/18/15,D,L,T,3,23.76,0,24.21,6199,3.44,22.3,379,0,231.25,4171
100098,11/19/15,D,L,T,3,24.24,0,24.68,6318,4.28,22.3,310,0,210.6,4172
100098,11/20/15,D,L,T,3,25.2,0,24.57,6290,4.64,22.3,306,0,340.47,4173
100098,11/21/15,D,L,T,3,21.12,0,25.1,6426,3.5689,22.3,299,0,177.51,4174
100098,11/22/15,D,L,T,3,21.12,0,25.75,6591,4.16,22.3,296,0,173.57,4175
100098,11/23/15,D,L,T,3,25.92,0,24.5,6272,4.24,22.3,295,0,194.9,4176
100098,11/24/15,D,L,T,3,30,0,24.553448,6285.62069,4.4912,22.3,295,0,231.167241,4177
100098,11/25/15,D,L,T,3,18.72,0,24.72,6329,3.8584,22.3,292,0,342.92,4178
100098,11/26/15,D,L,T,3,23.52,0,23.42,5996,3.7341,22.3,293,0,322.83,4179
100098,11/27/15,D,L,T,3,20.16,0,23.93,6127,4.76,22.3,295,0,326.08,4180
100098,11/28/15,D,L,T,3,25.2,0,24.66,6313,3.6708,22.3,294,0,194.38,4181
100098,11/29/15,D,L,T,3,20.64,0,24.77,6340,3.88,22.3,295,0,177.09,4182
100098,11/30/15,D,L,T,3,20.64,0,24.2,6196,4.48,22.3,297,0,325.06,4183
100098,12/1/15,D,L,T,3,19.9104,0,24.87,6367,4.36,22.3,273,0,404.42,4184
100098,12/2/15,D,L,T,3,19.2,0,23.54,6026,3.6,22.3,375,0,171.06,4185
100098,12/3/15,D,L,T,3,29.04,0,24.03,6152,3.9298,22.3,318,0,67.8,4186
100098,12/4/15,D,L,T,3,26.88,0,24.57,6289,4.0698,22.3,320,0,209.7,4187
100098,12/5/15,D,L,T,3,21.84,0,23.57,6034,3.64,22.3,323,0,194.64,4188
100098,12/6/15,D,L,T,3,23.621,0,25.07,6418,4.8678,22.3,308,0,227.13,4189
100098,12/7/15,D,L,T,3,22.08,0,24.95,6388,4.88,22.3,327,0,166.56,4190
100098,12/8/15,D,L,T,3,25.2,0,24.22,6200,4.0299,22.3,325,0,326.12,4191
100098,12/9/15,D,L,T,3,28.8,0,25.9,6630,5,18,322,0,193.95,4192
100098,12/10/15,D,L,T,3,25.68,0,23.52,6020,3.88,18,325,0,194.31,4193
100098,12/11/15,D,L,T,3,28.32,0,25.49,6525,5.0125,18,328,0,195.03,4194
100098,12/12/15,D,L,T,3,21.6,0,24.3,6220,4.48,18,328,0,177.2,4195
100098,12/13/15,D,L,T,3,28.8,0,23.2,5939,4.9724,18,327,0,194.53,4196
100098,12/14/15,D,L,T,3,26.16,0,26.86,6876,4.3092,17.7,334,0,297.44,4197
100098,12/15/15,D,L,T,3,27.12,0,23.29,5963,4.28,17.7,329,0,322.23,4198
100098,12/16/15,D,L,T,3,23.52,0,25.34,6488,4.44,17.7,318,0,159.55,4199
100098,12/17/15,D,L,T,3,26.4,0,26.35,6746,3.24,17.7,325,0,399.25,4200
100098,12/18/15,D,L,T,3,28.32,0,24.51,6274,4.3824,17.7,330,0,321.12,4201
100098,12/19/15,D,L,T,3,19.2,0,25.77,6596,3,13.2,323,0,90.05,4202
100098,12/20/15,D,L,T,3,22.08,0,24.38,6241,3.1521,13.2,321,0,194.28,4203
100098,12/21/15,D,L,T,3,23.04,0,25.13,6433,4.636,13.2,323,0,194.5,4204
100098,12/22/15,D,L,T,3,21.36,0,26.67,6828,3.04,13.2,321,0,326.56,4205
100098,12/23/15,D,L,T,3,19.68,0,26.22,6713,4.2693,13.2,314,0,210.31,4206
100098,12/24/15,D,L,T,3,28.32,0,25.59,6550,4.9,13.2,316,0,176.03,4207
100098,12/25/15,D,L,T,3,19.44,0,26.18,6701,4.4912,3.3,312,0,226.35,4208
100098,12/26/15,D,L,T,3,30,0,26.66,6825,3.6608,3.3,314,0,158.97,4209
100098,12/27/15,D,L,T,3,26.64,0,24.97,6393,4.44,3.3,320,0,177.8,4210
100098,12/28/15,D,L,T,3,27.6,0,24.92,6380,3.3117,3.3,321,0,177.27,4211
100098,12/29/15,D,L,T,3,20.2186,0,26,6657,4.687,3.3,324,0,322.8,4212
100098,12/30/15,D,L,T,3,25.2,0,23.91,6120,5.64,3.3,331,0,273.62,4213
100098,12/31/15,D,L,T,3,29.04,0,25.07,6417,3.7628,22.2,327,0,210.95,4214
100098,1/1/16,D,L,T,3,25.68,0,26.73,6844,4.52,22.2,332,0,327.25,4215
100098,1/2/16,D,L,T,3,20.88,0,25.51,6531,5.681,22.2,326,0,335.68,4216
100098,1/3/16,D,L,T,3,30,0,24.73,6330,4.8,22.2,326,0,193.87,4217
100098,1/4/16,D,L,T,3,28.32,0,25.41,6506,4.36,22.2,330,0,192.76,4218
100098,1/5/16,D,L,T,3,22.08,0,24.46,6261,3.7506,23.1,322,0,193.38,4219
100098,1/6/16,D,L,T,3,21.36,0,25.97,6648,3.9609,23.1,313,0,176.48,4220
100098,1/7/16,D,L,T,3,29.28,0,24.91,6377,4.8678,23.1,311,0,158.39,4221
100098,1/8/16,D,L,T,3,21.809,0,23.05,5901,4.2693,23.1,232,0,225.8,4222
100098,1/9/16,D,L,T,3,29.76,0,24,6144,4.6284,18.6,295,0,169.7,4223
100098,1/10/16,D,L,T,3,22.32,0,23.64,6052,3.2625,18.6,297,0,176.48,4224
100098,1/11/16,D,L,T,3,23.76,0,23.35,5977,5.1388,18.6,302,0,122.35,4225
100098,1/12/16,D,L,T,3,24.24,0,23.38,5986,4.9077,18.6,303,0,321.9,4226
100098,1/13/16,D,L,T,3,18,0,26.59,6807,3.6309,18.6,306,0,240.99,4227
100098,1/14/16,D,L,T,3,18.48,0,25.98,6652,3.44,22.2,306,0,58.52,4228
100098,1/15/16,D,L,T,3,20.64,0,24.49,6269,4.04,22.2,303,0,158.76,4229
100098,1/16/16,D,L,T,3,26.88,0,24.56,6288,3.4486,22.2,301,0,225.17,4230
100098,1/17/16,D,L,T,3,24.2153,0,24.45,6260,4.3788,22.2,293,0,221.3,4231
100098,1/18/16,D,L,T,3,23.04,0,25.74,6590,3.6708,22.2,297,0,174.4,4232
100098,1/19/16,D,L,T,3,21.84,0,23.38,5986,3.76,22.2,297,0,196.15,4233
100098,1/20/16,D,L,T,3,29.76,0,25.05,6414,3.2718,16.8,290,0,176.56,4234
100098,1/21/16,D,L,T,3,28.8,0,25.37,6495,3.3117,16.8,286,0,176.32,4235
100098,1/22/16,D,L,T,3,25.68,0,24.34,6230,4.72,16.8,287,0,159.31,4236
100098,1/23/16,D,L,T,3,19.68,0,25.21,6455,4.7736,16.8,292,0,160.91,4237
100098,1/24/16,D,L,T,3,21.6,0,23.75,6081,4.9875,16.8,296,0,193.55,4238
100098,1/25/16,D,L,T,3,26.88,0,24.71,6327,3.192,16.8,296,0,178.51,4239
100098,1/26/16,D,L,T,3,19.92,0,27.02,6917,4.4622,19.77,297,0,160.15,4240
100098,1/27/16,D,L,T,3,18.48,0,26.23,6714,4.9044,19.77,298,0,175.89,4241
100098,1/28/16,D,L,T,3,22.32,0,26.11,6685,3.0723,19.77,298,0,338.77,4242
100098,1/29/16,D,L,T,3,21.6,0,25.04,6409,3.7107,19.77,301,0,157.82,4243
100098,1/30/16,D,L,T,3,24.24,0,25.2,6452,4.0703,19.77,300,0,324.98,4244
100098,1/31/16,D,L,T,3,29.28,0,25.27,6468,4.8521,19.77,300,0,159.11,4245
100098,2/1/16,D,L,T,3,20.88,0,26.06,6671,4.9476,19.77,295,0,139.75,4246
100098,2/2/16,D,L,T,3,25.2,0,24.84,6360,4.2984,19.77,291,0,393.99,4247
100098,2/3/16,D,L,T,3,19.68,0,25.56,6543,3.52,19.77,297,0,176.97,4248
100098,2/4/16,D,L,T,3,24.48,0,24.58,6292,3.2481,19.77,292,0,171.32,4249
100098,2/5/16,D,L,T,3,24.96,0,27.16,6954,4.3225,19.77,290,0,325.95,4250
100098,2/6/16,D,L,T,3,27.36,0,24.44,6257,3.6946,19.77,285,0,158.34,4251
100098,2/7/16,D,L,T,3,24.24,0,25.11,6427,4.8678,19.77,281,0,400.42,4252
100098,2/8/16,D,L,T,3,18.24,0,24.2,6196,3.8304,19.77,281,0,139.9,4253
100098,2/9/16,D,L,T,3,20.64,0,24.95,6386,4.6683,19.77,287,0,324.94,4254
100098,2/10/16,D,L,T,3,27.12,0,23.95,6132,5.1282,19.77,293,0,342.73,4255
100098,2/11/16,D,L,T,3,18.24,0,23.47,6009,3.5422,19.77,291,0,320.67,4256
100098,2/12/16,D,L,T,3,27.84,0,25.25,6465,3.1044,19.77,290,0,139.51,4257
100098,2/13/16,D,L,T,3,26.88,0,26.84,6871,4.1334,19.77,289,0,158.34,4258
100098,2/14/16,D,L,T,3,30,0,24.74,6333,4.3524,19.77,291,0,140.3,4259
100098,2/15/16,D,L,T,3,28.8,0,24.59,6295,3.3449,19.77,293,0,157.86,4260
100098,2/16/16,D,L,T,3,29.52,0,25.02,6404,4.6683,0,292,0,358.43,4261
100098,2/17/16,D,L,T,3,19.68,0,25.04,6409,4.0698,0,289,0,-0.33,4262
100098,2/18/16,D,L,T,3,26.88,0,26.63,6818,4.2195,0,287,0,398.6,4263
100098,2/19/16,D,L,T,3,21.36,0,24.2,6195,4.2294,0,282,0,324.87,4264
100098,2/20/16,D,L,T,3,26.64,0,24.29,6219,4.5486,0,279,0,324.32,4265
100098,2/21/16,D,L,T,3,26.88,0,26.77,6853,4.0994,0,266,0,392.79,4266
100098,2/22/16,D,L,T,3,20.64,0,24.21,6199,4.788,0,262,0,85.23,4267
100098,2/23/16,D,L,T,3,22.8,0,25.223448,6457.241379,3.3516,0,257,0,236.901034,4268
100098,2/24/16,D,L,T,3,23.52,0,24.18,6190,3.16,0,260,0,140.36,4269
100098,2/25/16,D,L,T,3,24.72,0,26.45,6772,4.5087,0,260,0,122.93,4270
100098,2/26/16,D,L,T,3,18.72,0,24.09,6168,3.1758,0,264,0,103.24,4271
100098,2/27/16,D,L,T,3,21.36,0,23.52,6022,4.6,0,269,0,330.26,4272
100098,2/28/16,D,L,T,3,19.68,0,23.62,6047,4.84,0,264,0,320.11,4273
100098,2/29/16,D,L,T,3,28.32,0,24.32,6227,5.071,0,268,0,158.42,4274
100098,3/1/16,D,L,T,3,27.6,0,25.18,6445,4.96,0,264,0,121.88,4275
100098,3/2/16,D,L,T,3,21.6,0,25.06,6416,4.3382,0,269,0,103.4,4276
100098,3/3/16,D,L,T,3,27.12,0,25.44,6512,3.627,0,262,0,366.67,4277
100098,3/4/16,D,L,T,3,29.28,0,25.39,6499,4.7808,0,262,0,123.22,4278
100098,3/5/16,D,L,T,3,26.64,0,24.45,6258,3.2718,0,265,0,158.83,4279
100098,3/6/16,D,L,T,3,26.64,0,25.79,6601,4.3121,0,266,0,324.24,4280
100098,3/7/16,D,L,T,3,26.16,0,24.38,6242,5.394,0,272,0,374.05,4281
100098,3/8/16,D,L,T,3,18.24,0,24.48,6266,4.9077,0,274,0,103.42,4282
100098,3/9/16,D,L,T,3,18,0,24.867857,6366.178571,4.7215,0,272,0,225.688929,4283
100098,3/10/16,D,L,T,3,26.4,0,25.77,6596,4.3264,0,283,0,141.43,4284
100098,3/11/16,D,L,T,3,21.6,0,24.91,6377,3.9933,0,283,0,366.91,4285
100098,3/12/16,D,L,T,3,19.68,0,25.03,6407,4.0095,0,283,0,329.01,4286
100098,3/13/16,D,L,T,3,27.84,0,24.86,6363,4.5024,0,273,0,325.77,4287
100098,3/14/16,D,L,T,3,19.68,0,24.43,6253,4.36,0,275,0,193.17,4288
100098,3/15/16,D,L,T,3,27.6,0,25.14,6437,3.4314,0,277,0,159.55,4289
100098,3/16/16,D,L,T,3,27.36,0,25.36,6493,4.8152,0,284,0,326.1,4290
100098,3/17/16,D,L,T,3,26.64,0,25.39,6500,4.96,0,297,0,397.47,4291
100098,3/18/16,D,L,T,3,25.68,0,23.82,6097,4.0338,0,299,0,323.44,4292
100098,3/19/16,D,L,T,3,25.2,0,25.54,6537,3.5376,0,292,0,141.38,4293
100098,3/20/16,D,L,T,3,27.36,0,26.4,6758,4.776,0,299,0,121.02,4294
100098,3/21/16,D,L,T,3,19.44,0,24.78,6343,5.025,0,301,0,327.84,4295
100098,3/22/16,D,L,T,3,20.88,0,24.888519,6371.296296,3.7653,0,312,0,225.531481,4296
100098,3/23/16,D,L,T,3,27.6,0,25.29,6475,4.9875,0,307,0,402.96,4297
100098,3/24/16,D,L,T,3,26.88,0,24.42,6251,3.1442,0,285,0,86.29,4298
100098,3/25/16,D,L,T,3,20.64,0,25.11,6427,3.4974,0,271,0,157.99,4299
100098,3/26/16,D,L,T,3,19.92,0,25.3,6476,5.467,0,262,0,325.24,4300
100098,3/27/16,D,L,T,3,26.88,0,24.29,6217,4.2336,0,271,0,85.2,4301
100098,3/28/16,D,L,T,3,18,0,25.79,6602,4.0014,0,276,0,398.35,4302
100098,3/29/16,D,L,T,3,28.8,0,23.32,5971,4.4178,0,269,0,323.4,4303
100098,3/30/16,D,L,T,3,22.8,0,24.94,6385,3.5778,0,257,0,104.18,4304
100098,3/31/16,D,L,T,3,22.08,0,24.52,6278,4.7436,0,258,0,327.28,4305
100098,4/1/16,D,L,T,3,25.44,0,23.61,6043,4.7034,0,258,0,323.95,4306
100098,4/2/16,D,L,T,3,23.76,0,24.907778,6376,3.1521,0,251,0,250.803333,4307
100098,4/3/16,D,L,T,3,22.8,0,26.83,6868,3.4658,0,251,0,104.8,4308
100098,4/4/16,D,L,T,3,29.76,0,24.980769,6394.730769,3.781,0,253,0,253.632308,4309
100098,4/5/16,D,L,T,3,19.2,0,25.11,6429,3.5778,0,270,0,102.72,4310
100098,4/6/16,D,L,T,3,24.72,0,24.64,6307,3.5511,0,279,0,335.1,4311
100098,4/7/16,D,L,T,3,24.48,0,24.39,6245,3.1758,0,277,0,320.4,4312
100098,4/8/16,D,L,T,3,30,0,25.34,6488,4.5426,0,274,0,405.64,4313
100098,4/9/16,D,L,T,3,28.56,0,24.7,6324,3.6127,0,274,0,175.69,4314
100098,4/10/16,D,L,T,3,20.4,0,25.6,6554,5.1834,0,268,0,394.24,4315
100098,4/11/16,D,L,T,3,20.4,0,26.09,6679,3.5288,0,257,0,326.48,4316
100098,4/12/16,D,L,T,3,23.76,0,26.23,6716,4.6184,0,271,0,404.59,4317
100098,4/13/16,D,L,T,3,26.16,0,25.33,6485,4.3491,0,270,0,325.42,4318
100098,4/14/16,D,L,T,3,29.52,0,24.45,6259,3.8,0,270,0,38.28,4319
100098,4/15/16,D,L,T,3,25.68,0,26.34,6743,4.16,0,280,0,194.41,4320
100098,4/16/16,D,L,T,3,27.6,0,24.09,6166,4.179,0,280,0,320.35,4321
100098,4/17/16,D,L,T,3,21.6,0,26.23,6714,3.7715,0,287,0,103.25,4322
100098,4/18/16,D,L,T,3,22.8,0,25.33,6484,4.3709,0,287,0,85.92,4323
100098,4/19/16,D,L,T,3,27.36,0,25.68,6574,5.1102,0,297,0,403.91,4324
100098,4/20/16,D,L,T,3,24.96,0,27.71,7094,3.819,0,285,0,123.39,4325
100098,4/21/16,D,L,T,3,29.04,0,27.33,6996,3.3768,0,290,0,140.89,4326
100098,4/22/16,D,L,T,3,29.28,0,25.6,6554,3.7905,12.6,292,0,103.74,4327
100098,4/23/16,D,L,T,3,18.96,0,25.79,6603,4.4576,12.6,283,0,103.33,4328
100098,4/24/16,D,L,T,3,21.84,0,26.43,6766,4.6632,12.6,279,0,69.07,4329
100098,4/25/16,D,L,T,3,28.32,0,26.03,6663,4.6516,12.6,279,0,242.39,4330
100098,4/26/16,D,L,T,3,19.68,0,25.73,6586,4.411,12.6,278,0,323.34,4331
100098,4/27/16,D,L,T,3,24.72,0,26.29,6731,3.7318,12.6,269,0,121.7,4332
100098,4/28/16,D,L,T,3,27.84,0,26.96,6901,5.5746,14.1,269,0,324.01,4333
100098,4/29/16,D,L,T,3,25.2,0,25.56,6543,4.378,14.1,269,0,320.49,4334
100098,4/30/16,D,L,T,3,27.36,0,25.06,6415,5.3,30,269,0,404.8,4335
100098,5/1/16,D,L,T,3,27.36,0,25.82,6611,5.6394,30,278,0,0,4336
100098,5/2/16,D,L,T,3,28.8,0,23.88,6114,3.8,30,275,0,325.87,4337
100098,5/3/16,D,L,T,3,29.04,0,26.07,6675,4.2188,30,273,0,-0.34,4338
100098,5/4/16,D,L,T,3,27.36,0,25.9,6630,3.9579,30,274,0,326.45,4339
100098,5/5/16,D,L,T,3,19.2,0,26.98,6907,3.5689,30,274,0,140.47,4340
100098,5/6/16,D,L,T,3,23.52,0,26.29,6731,4.5313,30,270,0,141.07,4341
100098,5/7/16,D,L,T,3,28.32,0,25.81,6607,3.4085,30,269,0,104.06,4342
100098,5/8/16,D,L,T,3,18.48,0,25.39,6501,3.4936,30,267,0,319.01,4343
100098,5/9/16,D,L,T,3,29.76,0,26.4,6758,3.3366,6,270,0,141.3,4344
100098,5/10/16,D,L,T,3,23.52,0,24.3,6220,4.7436,6,253,0,159.87,4345
100098,5/11/16,D,L,T,3,19.44,0,25.03,6407,4.1004,6,257,0,227.42,4346
100098,5/12/16,D,L,T,3,25.92,0,24.55,6285,5.4502,6,263,0,373.77,4347
100098,5/13/16,D,L,T,3,22.8,0,24.59,6295,4.5828,6,265,0,177.69,4348
100098,5/14/16,D,L,T,3,22.8,0,26.23,6715,3.2882,13.5,268,0,121.49,4349
100098,5/15/16,D,L,T,3,23.04,0,24.79,6346,3.4142,13.8,268,0,84.12,4350
100098,5/16/16,D,L,T,3,24.24,0,24.67,6315,4.411,13.8,273,0,194.98,4351
100098,5/17/16,D,L,T,3,21.36,0,24.51,6274,5.3072,13.8,274,0,399.95,4352
100098,5/18/16,D,L,T,3,19.44,0,25.702759,6579.896552,3.4486,13.8,273,0,204.077241,4353
100098,5/19/16,D,L,T,3,15.9775,0,25.32,6481,3.0966,13.8,218,0,180.05,4354
100098,5/20/16,D,L,T,3,23.4677,0,24.09,6168,2.985,18.9,232,0,76.48,4355
100098,5/21/16,D,L,T,3,29.04,0,24.62,6302,4.8521,18.9,238,0,326.87,4356
100098,5/22/16,D,L,T,3,25.92,0,25.56,6544,3.609,18.9,227,0,323.1,4357
100098,5/23/16,D,L,T,3,27.12,0,23.92,6123,3.9767,18.9,227,0,-0.23,4358
100098,5/24/16,D,L,T,3,26.4,0,25.369643,6494.571429,4.1704,18.9,233,0,210.006429,4359
100098,5/25/16,D,L,T,3,24.72,0,25.01,6402,3.84,18.9,233,0,-0.15,4360
100098,5/26/16,D,L,T,3,19.68,0,25.86,6621,5.025,15,235,0,103.89,4361
100098,5/27/16,D,L,T,3,18.72,0,25.28,6472,4.6964,15,236,0,121.67,4362
100098,5/28/16,D,L,T,3,19.68,0,24.51,6275,4.9005,15,245,0,326.78,4363
100098,5/29/16,D,L,T,3,20.88,0,24.65,6310,4.8521,15,246,0,68.86,4364
100098,5/30/16,D,L,T,3,24.24,0,25.57,6546,3.618,15,244,0,327.42,4365
100098,5/31/16,D,L,T,3,20.64,0,23.66,6058,3.9298,15,245,0,175.5,4366
100098,6/1/16,D,L,T,3,23.04,0,26.16,6698,4.812,15.3,247,0,140.39,4367
100098,6/2/16,D,L,T,3,24.24,0,23.57,6034,4.7436,15.3,241,0,68.71,4368
100098,6/3/16,D,L,T,3,28.738752,0,25.085926,6422.037037,4.234952,15.3,251.413793,0,178.686667,4369
100098,6/4/16,D,L,T,3,29.76,0,25.94,6641,4.0902,15.3,245,0,122.5,4370
100098,6/5/16,D,L,T,3,22.08,0,25.2,6451,6.0878,15.3,239,0,56.72,4371
100098,6/6/16,D,L,T,3,29.52,0,25,6401,3.216,15.3,242,0,86.04,4372
100098,6/7/16,D,L,T,3,22.08,0,24.68,6317,6.15,15.3,253,0,399.9,4373
100098,6/8/16,D,L,T,3,23.28,0,26.31,6736,2.985,15.3,254,0,121.11,4374
100098,6/9/16,D,L,T,3,25.92,0,24.35,6234,3.24,15.3,259,0,38.25,4375
100098,6/10/16,D,L,T,3,20.4,0,23.99,6142,3.208,15.3,263,0,326.64,4376
100098,6/11/16,D,L,T,3,22.08,0,23.52,6021,4.92,15.3,249,0,84.77,4377
100098,6/12/16,D,L,T,3,29.76,0,24.39,6243,3.8,15.3,242,0,210.81,4378
100098,6/13/16,D,L,T,3,19.68,0,24.88,6369,3.9298,15.3,244,0,141.66,4379
100098,6/14/16,D,L,T,3,19.44,0,25.09,6422,4.0891,15.3,247,0,319.79,4380
100098,6/15/16,D,L,T,3,20.16,0,25.07,6419,4.6052,15.3,247,0,85.46,4381
100098,6/16/16,D,L,T,3,23.52,0,24.52,6278,3.0877,15.3,250,0,176.39,4382
100098,6/17/16,D,L,T,3,18,0,26.2,6708,2.985,15.3,250,0,121.71,4383
100098,6/18/16,D,L,T,3,25.68,0,25.71,6583,3.8458,15.3,253,0,373.83,4384
100098,6/19/16,D,L,T,3,22.32,0,25.14,6435,4.8922,15.3,249,0,176.59,4385
100098,6/20/16,D,L,T,3,28.32,0,23.75,6081,3.56,14.7,247,0,159.09,4386
100098,6/21/16,D,L,T,3,21.6,0,24.69,6320,3.92,14.7,243,0,159.2,4387
100098,6/22/16,D,L,T,3,24.96,0,25.23,6458,3.96,14.7,251,0,85.9,4388
100098,6/23/16,D,L,T,3,25.92,0,26.06,6672,3.2951,14.7,251,0,121.25,4389
100098,6/24/16,D,L,T,3,29.52,0,24.15,6183,3.9402,14.7,249,0,324.2,4390
100098,6/25/16,D,L,T,3,19.44,0,25.22,6456,4.3308,14.7,251,0,327.12,4391
100098,6/26/16,D,L,T,3,28.56,0,26.26,6723,3.3684,14.7,251,0,103.19,4392
100098,6/27/16,D,L,T,3,22.08,0,25.4,6502,3.7293,14.7,251,0,103.87,4393
100098,6/28/16,D,L,T,3,23.76,0,24.83,6357,5.0125,14.7,249,0,138.52,4394
100098,6/29/16,D,L,T,3,25.92,0,23.59,6039,4.76,14.7,249,0,159.26,4395
100098,6/30/16,D,L,T,3,26.16,0,24.77,6341,4.1303,14.7,252,0,159.73,4396
100098,7/1/16,D,L,T,3,25.2,0,25.19,6449,3.7788,14.7,247,0,195.21,4397
100098,7/2/16,D,L,T,3,23.28,0,24.61,6300,3.96,14.7,245,0,160.2,4398
100098,7/3/16,D,L,T,3,28.56,0,24.956552,6389,0,14.7,244,0,173.755517,4399
100098,7/4/16,D,L,T,3,3.3276,0,28.22,7225,4.6964,14.7,41,0,58.41,4400
100098,7/5/16,D,L,T,3,8.099,0,25.029286,6407.642857,4.5087,14.7,156,0,175.646429,4401
100098,7/6/16,D,L,T,3,26.64,0,25.03037,6407.888889,3.5288,14.7,293,0,178.965185,4402
100098,7/7/16,D,L,T,3,19.92,0,25.043846,6411.384615,3.4887,16.2,247,0,170.467692,4403
100098,7/8/16,D,L,T,3,19.92,0,24.52,6278,3.5689,16.2,233,0,122.23,4404
100098,7/9/16,D,L,T,3,27.36,0,24.75,6335,3.44,16.2,233,0,266.09,4405
100098,7/10/16,D,L,T,3,26.16,0,25.37,6494,4.6052,16.2,233,0,84.85,4406
100098,7/11/16,D,L,T,3,19.44,0,25.49,6526,3.1278,16.2,248,0,326.92,4407
100098,7/12/16,D,L,T,3,25.2,0,25.09,6423,3.2554,16.2,250,0,160.33,4408
100098,7/13/16,D,L,T,3,21.6,0,27.44,7025,3.9004,19.8,250,0,320.14,4409
100098,7/14/16,D,L,T,3,29.76,0,26.3,6734,3.8,19.8,255,0,324.33,4410
100098,7/15/16,D,L,T,3,21.36,0,25.02,6405,3.0877,19.8,263,0,141.34,4411
100098,7/16/16,D,L,T,3,28.32,0,25.32,6482.08,4.5828,19.8,259,0,186.9404,4412
100098,7/17/16,D,L,T,3,23.04,0,26.35,6745,3.1758,19.8,263,0,369.03,4413
100098,7/18/16,D,L,T,3,25.44,0,25.77,6598,4.5258,17.4,263,0,319.45,4414
100098,7/19/16,D,L,T,3,23.04,0,26.27,6725,3.36,17.4,260,0,85.52,4415
100098,7/20/16,D,L,T,3,29.76,0,25.32,6481,3.28,17.4,262,0,-0.18,4416
100098,7/21/16,D,L,T,3,24.24,0,24.35,6234,3.4887,17.4,258,0,122.44,4417
100098,7/22/16,D,L,T,3,30,0,25.02,6404,3.9192,17.4,265,0,84.9,4418
100098,7/23/16,D,L,T,3,23.76,0,24.59,6295,3.8592,17.4,264,0,122.92,4419
100098,7/24/16,D,L,T,3,23.76,0,26.36,6749,4.6624,16.2,273,0,140.92,4420
100098,7/25/16,D,L,T,3,23.04,0,24.7,6322,4.6917,16.2,282,0,177.31,4421
100098,7/26/16,D,L,T,3,27.6,0,25.44,6512,3.6,16.2,294,0,325.94,4422
100098,7/27/16,D,L,T,3,25.68,0,25.85,6618,4.6846,16.2,294,0,323.46,4423
100098,7/28/16,D,L,T,3,21.36,0,24.47,6265,4.0494,16.2,312,0,121.94,4424
100098,7/29/16,D,L,T,3,25.68,0,26.37,6751,4.1,0,312,0,399.77,4425
100098,7/30/16,D,L,T,3,19.1077,0,24.54,6282,4.6052,0,180,0,228.09,4426
100098,7/31/16,D,L,T,3,20.6854,0,21.11,5404,4.2506,10.8,180,0,154.75,4427
100098,8/1/16,D,L,T,3,22.08,0,20.71,5303,4.6516,10.8,327,0,194.36,4428
100098,8/2/16,D,L,T,3,25.92,0,21.02,5380,4.7243,10.8,195,0,178.05,4429
100098,8/3/16,D,L,T,3,26.64,0,20.35,5209,3.76,10.8,195,0,159.29,4430
100098,8/4/16,D,L,T,3,24.48,0,21.84,5590,3.2,10.8,168,0,176.98,4431
100098,8/5/16,D,L,T,3,24.24,0,23.57,6033,4.411,10.8,154,0,86.14,4432
100098,8/6/16,D,L,T,3,25.2,0,24.23,6203,4.44,14.4,231,0,86.65,4433
100098,8/7/16,D,L,T,3,21.36,0,23.77,6086,4.0194,14.4,231,0,370.16,4434
100098,8/8/16,D,L,T,3,28.32,0,23.27,5956,3.1679,14.4,259,0,178.37,4435
100098,8/9/16,D,L,T,3,29.52,0,23.97,6136,3.56,14.4,277,0,67.99,4436
100098,8/10/16,D,L,T,3,21.6,0,22.93,5871,3.3283,14.4,277,0,141.42,4437
100098,8/11/16,D,L,T,3,18.96,0,23.84,6102,3.1679,14.4,328,0,121.23,4438
100098,8/12/16,D,L,T,3,26.4,0,24.7,6323,3.6,13.2,328,0,159.43,4439
100098,8/13/16,D,L,T,3,27.12,0,23.37,5983,3.6921,13.2,324,0,324.5,4440
100098,8/14/16,D,L,T,3,25.2,0,25.14,6435,5.2,13.2,330,0,406.32,4441
100098,8/15/16,D,L,T,3,18.72,0,24.111034,6172.241379,5.9902,13.2,339,0,194.039655,4442
100098,8/16/16,D,L,T,3,24.48,0,26.37,6750,4.35,13.2,345,0,118.35,4443
100098,8/17/16,D,L,T,3,20.4,0,24.44,6256,4.6,12,338,0,38.63,4444
100098,8/18/16,D,L,T,3,28.32,0,26.07,6675,6.1,12,338,0,410.34,4445
100098,8/19/16,D,L,T,3,20.64,0,24.84,6360,3.6577,12,347,0,122.53,4446
100098,8/20/16,D,L,T,3,20.88,0,25.07,6419,3.6892,12,347,0,104.05,4447
100098,8/21/16,D,L,T,3,25.2,0,26.41,6760,5.0504,12,347,0,-0.31,4448
100098,8/22/16,D,L,T,3,18.24,0,24.7,6324,3.0877,12,357,0,140.99,4449
100098,8/23/16,D,L,T,3,26.88,0,26.96,6902,4.1128,8.4,321,0,402.49,4450
100098,8/24/16,D,L,T,3,27.36,0,24.82,6355,4.68,8.4,321,0,226.46,4451
100098,8/25/16,D,L,T,3,21.36,0,24.68,6317,4.6115,8.4,269,0,326.85,4452
100098,8/26/16,D,L,T,3,20.64,0,25.61,6556,3.5496,8.4,289,0,332.42,4453
100098,8/27/16,D,L,T,3,28.56,0,26.42,6764,4.5849,8.4,320,0,400.96,4454
100098,8/28/16,D,L,T,3,24.48,0,25.5,6527,3.6984,8.4,313,0,227.47,4455
100098,8/29/16,D,L,T,3,27.84,0,25.46,6519,3.6491,8.4,324,0,324.3,4456
100098,8/30/16,D,L,T,3,29.04,0,24.95,6388,3.4,8.4,330,0,326.51,4457
100098,8/31/16,D,L,T,3,29.76,0,24.2,6195,3.12,9.37,357,0,158.91,4458
100098,9/1/16,D,L,T,3,29.28,0,25.03,6408,4.3968,9.37,357,0,368.07,4459
100098,9/2/16,D,L,T,3,26.64,0,24.79,6345,3.1679,9.37,350,0,122.34,4460
100098,9/3/16,D,L,T,3,27.6,0,24.23,6204,4.5372,9.37,365,0,325.03,4461
100098,9/4/16,D,L,T,3,26.88,0,24.8,6348,4.8,9.37,401,0,226.89,4462
100098,9/5/16,D,L,T,3,28.32,0,25.69,6577,3.4476,9.9,364,0,36.17,4463
100098,9/6/16,D,L,T,3,21.36,0,25.89,6629,4.9323,9.9,364,0,120.69,4464
100098,9/7/16,D,L,T,3,18.72,0,24.38,6240,4.2907,9.9,314,0,141.29,4465
100098,9/8/16,D,L,T,3,20.4,0,25.78,6600,3.92,9.9,314,0,326.68,4466
100098,9/9/16,D,L,T,3,26.4,0,23.6,6041,2.58,9.9,276,0,88.68,4467
100098,9/10/16,D,L,T,3,20.4,0,26.39,6755,4.0419,9,288,0,399.82,4468
100098,9/11/16,D,L,T,3,24.96,0,24.27,6214,2.3779,7.5,321,0,245.02,4469
100098,9/12/16,D,L,T,3,21.6,0,24.1,6170,2.392,7.5,303,0,75.25,4470
100098,9/13/16,D,L,T,3,22.32,0,24.5,6272,2.4817,7.5,303,0,240.45,4471
100098,9/14/16,D,L,T,3,19.2,0,24.32,6226,6.0512,7.5,279,0,226.82,4472
100098,9/15/16,D,L,T,3,27.36,0,25.37,6494,2.9502,7.5,279,0,115.84,4473
100098,9/16/16,D,L,T,3,21.84,0,26.69,6833,3.725,9.3,281,0,134.07,4474
100098,9/17/16,D,L,T,3,23.28,0,26.15,6694,2.3542,8.4,275,0,102.45,4475
100098,9/18/16,D,L,T,3,29.52,0,25.89,6627,4.731,8.4,272,0,101.06,4476
100098,9/19/16,D,L,T,3,27.6,0,25.94,6641,3.1605,8.4,270,0,27.4,4477
100098,9/20/16,D,L,T,3,23.28,0,26.5,6783,2.7993,8.4,270,0,103.15,4478
100098,9/21/16,D,L,T,3,19.92,0,25.8,6606,3.2809,8.4,259,0,245.23,4479
100098,9/22/16,D,L,T,3,23.52,0,25.84,6616,2.392,8.4,263,0,246.04,4480
100098,9/23/16,D,L,T,3,23.76,0,25.87,6622,2.8595,8.4,255,0,130.69,4481
100098,9/24/16,D,L,T,3,21.6108,0,24.91,6376,2.5886,8.4,262,0,128.97,4482
100098,9/25/16,D,L,T,3,29.52,0,24.2,6195,3.3522,8.4,275,0,48.24,4483
100098,9/26/16,D,L,T,3,23.76,0,26.14,6691,3.5164,8.4,283,0,117.2,4484
100098,9/27/16,D,L,T,3,26.88,0,27.5,7039,2.6187,8.4,283,0,372.62,4485
100098,9/28/16,D,L,T,3,28.32,0,25.95,6643,2.7993,8.1,282,0,240.97,4486
100098,9/29/16,D,L,T,3,19.68,0,27.76,7106,4.3008,8.1,279,0,392.74,4487
100098,9/30/16,D,L,T,3,24.48,0,25.34,6487,2.61,8.1,282,0,243.93,4488
100098,10/1/16,D,L,T,3,22.56,0,25.25,6465,2.8704,8.1,275,0,114.94,4489
100098,10/2/16,D,L,T,3,27.12,0,25.46,6517,4.267,8.1,277,0,262.72,4490
100098,10/3/16,D,L,T,3,21.84,0,25.36,6492,2.408,8.1,277,0,75.58,4491
100098,10/4/16,D,L,T,3,21.36,0,26.18,6702,3.03,9.3,274,0,117.03,4492
100098,10/5/16,D,L,T,3,19.44,0,25.8,6606,3.09,9.3,273,0,156.1,4493
100098,10/6/16,D,L,T,3,20.64,0,26.07,6673,3.6356,9.3,278,0,243.18,4494
100098,10/7/16,D,L,T,3,19.92,0,26.11,6684,2.408,9.3,278,0,117,4495
100098,10/8/16,D,L,T,3,22.32,0,25.73,6588,2.4983,9.3,274,0,62.17,4496
100098,10/9/16,D,L,T,3,27.36,0,27.61,7068,4.1916,10.2,262,0,400.75,4497
100098,10/10/16,D,L,T,3,18.24,0,26.3,6734,3.54,11.1,256,0,117.07,4498
100098,10/11/16,D,L,T,3,26.88,0,26.66,6825,3.725,11.1,250,0,115.94,4499
100098,10/12/16,D,L,T,3,26.16,0,26.13,6689,2.6187,11.1,239,0,102.87,4500
100098,10/13/16,D,L,T,3,22.08,0,25.81,6607,3.6722,11.1,215,0,130.77,4501
100098,10/14/16,D,L,T,3,24.48,0,25.75,6592,3.2591,11.1,215,0,155.48,4502
100098,10/15/16,D,L,T,3,26.88,0,26.3,6732,2.9003,11.7,201,0,117.36,4503
100098,10/16/16,D,L,T,3,22.08,0,26.36,6747,2.6224,14.7,203,0,130.12,4504
100098,10/17/16,D,L,T,3,28.56,0,26,6657,3.57,14.7,203,0,244.56,4505
100098,10/18/16,D,L,T,3,26.16,0,26.32,6739,2.709,14.7,207,0,245.1,4506
100098,10/19/16,D,L,T,3,19.92,0,26.21,6709,3.51,14.7,212,0,244.55,4507
100098,10/20/16,D,L,T,3,27.6,0,25.96,6646,3.2482,14.7,219,0,154.94,4508
100098,10/21/16,D,L,T,3,19.92,0,26.19,6704,2.7993,12.3,228,0,241.77,4509
100098,10/22/16,D,L,T,3,24.24,0,26.02,6660,2.85,14.1,230,0,103.44,4510
100098,10/23/16,D,L,T,3,24.48,0,26.21,6709,2.5585,14.1,239,0,242.71,4511
100098,10/24/16,D,L,T,3,24.72,0,26.16,6697,2.5284,14.1,245,0,116.14,4512
100098,10/25/16,D,L,T,3,23.04,0,26.76,6850,2.8638,14.1,252,0,130.81,4513
100098,10/26/16,D,L,T,3,26.64,0,27.11,6939,2.5542,14.1,256,0,239.46,4514
100098,10/27/16,D,L,T,3,24.48,0,26.89,6885,3.9078,14.1,264,0,116.98,4515
100098,10/28/16,D,L,T,3,27.6,0,29.46,7542,2.5032,15.6,272,0,239.72,4516
100098,10/29/16,D,L,T,3,26.64,0,26.98,6906,3.7625,15.6,271,0,262.03,4517
100098,10/30/16,D,L,T,3,20.4,0,27.11,6941,3.1605,15.6,269,0,144.17,4518
100098,10/31/16,D,L,T,3,18.72,0,27.7,7092,3.7425,15.6,276,0,274.74,4519
100098,11/1/16,D,L,T,3,26.4,0,27.32,6995,2.64,15.6,274,0,242.83,4520
100098,11/2/16,D,L,T,3,23.04,0,26.9,6886,5.35,13.8,271,0,116.59,4521
100098,11/3/16,D,L,T,3,19.68,0,26.95,6900,2.424,13.8,273,0,116.45,4522
100098,11/4/16,D,L,T,3,24.96,0,27.22,6968,3.39,13.8,272,0,143.43,4523
100098,11/5/16,D,L,T,3,25.92,0,29.06,7440,3.42,13.8,276,0,381.91,4524
100098,11/6/16,D,L,T,3,28.8,0,27.1,6937,3.1395,13.8,276,0,143.98,4525
100098,11/7/16,D,L,T,3,20.4,0,27.92,7148,3.85,13.8,265,0,94.24,4526
100098,11/8/16,D,L,T,3,18.96,0,27.23,6971,3.2809,12.3,267,0,117.67,4527
100098,11/9/16,D,L,T,3,18.48,0,26.82,6865,2.9502,12.3,267,0,101.74,4528
100098,11/10/16,D,L,T,3,18.48,0,27.5,7039,4.008,12.3,271,0,240.76,4529
100098,11/11/16,D,L,T,3,28.08,0,28.72,7353,5.828,12.3,270,0,401.02,4530
100098,11/12/16,D,L,T,3,21.36,0,27.41,7018,2.5585,12.3,267,0,101.37,4531
100098,11/13/16,D,L,T,3,25.2,0,27,6911,2.34,0,265,0,115.35,4532
100098,11/14/16,D,L,T,3,18,0,27.054828,6926,0,0,265,0,187.882069,4533
100098,11/15/16,D,L,T,3,16.3059,0,26.25,6721,4.4935,0,142,0,84.32,4534
100098,11/16/16,D,L,T,3,17.6046,0,28.37,7263,4.8,0,142,0,240.06,4535
100098,11/17/16,D,L,T,3,25.92,0,28.75,7360,3.09,0,249,0,399.8,4536
100098,11/18/16,D,L,T,3,26.16,0,26.24,6718,2.34,0,249,0,155.29,4537
100098,11/19/16,D,L,T,3,20.64,0,28.7,7347,3.57,12.6,271,0,391.95,4538
100098,11/20/16,D,L,T,3,21.36,0,26.31,6735,3.4086,12.6,272,0,155.53,4539
100098,11/21/16,D,L,T,3,28.32,0,26.43,6765,2.49,12.6,277,0,167.69,4540
100098,11/22/16,D,L,T,3,24.24,0,27.370357,7006.857143,3.3189,12.6,275,0,194.143929,4541
100098,11/23/16,D,L,T,3,22.56,0,26.87,6879,5.7,12.6,280,0,142.53,4542
100098,11/24/16,D,L,T,3,20.88,0,29.09,7448,2.2575,13.5,276,0,102.84,4543
100098,11/25/16,D,L,T,3,21.6,0,26.7,6835,3.5217,13.5,276,0,241.44,4544
100098,11/26/16,D,L,T,3,27.12,0,27.64,7077,3.4496,13.5,274,0,243.83,4545
100098,11/27/16,D,L,T,3,22.32,0,27.46,7030,3.525,13.5,280,0,130.28,4546
100098,11/28/16,D,L,T,3,26.64,0,29.73,7611,3.6002,13.5,280,0,307.24,4547
100098,11/29/16,D,L,T,3,30,0,30.05,7692,4.9796,11.7,280,0,338.88,4548
100098,11/30/16,D,L,T,3,29.04,0,28.1,7194,3.6344,11.7,274,0,382.77,4549
100098,12/1/16,D,L,T,3,23.52,0,26.5,6784,2.88,11.7,277,0,166.81,4550
100100,12/2/14,C,O,Z,3,26.16,0,29.6,2634,6.790034,9.5,174.596552,0,0,11880
100100,12/3/14,C,O,Z,3,21.36,0,28.99,2580,9.837054,9.5,174.907143,0,0,11881
100100,12/4/14,C,O,Z,3,23.52,0,29.55,2630,9.227496,9.5,175.162963,0,0,11882
100100,12/5/14,C,O,Z,3,18.96,0,29.2,2599,10.446,9.5,175.419231,0,0,11883
100100,12/6/14,C,O,Z,3,20.4,0,28.9,2572,9.314564,11.9,174.76,0,0,11884
100100,12/7/14,C,O,Z,3,28.8,0,29.71,2644,7.05105,11.9,173.7625,0,0,11885
100100,12/8/14,C,O,Z,3,20.88,0,29.78,2650,7.486487,11.9,174.156522,0,0,11886
100100,12/9/14,C,O,Z,3,18.96,0,28.8,2563,7.8345,11.9,173.55,0,0,11887
100100,12/10/14,C,O,Z,3,19.68,0,29.26,2604,10.62039,11.9,173.004762,0,0,11888
100100,12/11/14,C,O,Z,3,20.16,0,29.16,2595,9.14025,6.3,173.305,0,0,11889
100100,12/12/14,C,O,Z,3,21.36,0,29,2581,7.660632,6.3,173.184211,0,0,11890
100100,12/13/14,C,O,Z,3,27.84,0,29.33,2610,7.05105,6.3,172.633333,0,0,11891
100100,12/14/14,C,O,Z,3,29.28,0,28.54,2540,6.789671,6.3,172.552941,0,0,11892
100100,12/15/14,C,O,Z,3,30,0,28.78,2561,8.617331,8.7,172.775,0,0,11893
100100,12/16/14,C,O,Z,3,26.16,0,29.04,2585,9.66144,8.7,173.3,0,0,11894
100100,12/17/14,C,O,Z,3,22.32,0,29.04,2585,7.311,8.7,173.571429,0,0,11895
100100,12/18/14,C,O,Z,3,20.64,0,28.92,2574,6.5954,8.7,1.6,0,0,11896
100100,12/19/14,C,O,Z,3,23.52,0,28.87,2569,6.5954,8.7,1.6,0,0,11897
100100,12/20/14,C,O,Z,3,22.08,0,28.58,2544,7.3357,8.7,1.5,0,0,11898
100100,12/21/14,C,O,Z,3,30,0,28.82,2565,8.1312,4.1,1.5,0,0,11899
100100,12/22/14,C,O,Z,3,25.68,0,28.88,2570,7.2576,4.1,1.5,0,0,11900
100100,12/23/14,C,O,Z,3,25.68,0,28.92,2574,7.4703,4.1,1.6,0,0,11901
100100,12/24/14,C,O,Z,3,29.52,0,29.21,2600,5.6532,8.5,1.6,0,0,11902
100100,12/25/14,C,O,Z,3,19.2,0,28.73,2557,7.6722,8.5,1.5,0,0,11903
100100,12/26/14,C,O,Z,3,0,0,28.74,2558,6.5954,8.5,1.6,1,0,11904
100100,12/27/14,C,O,Z,3,0,0,30.484483,2876.275862,5.628,8.5,1.6,0,26.518621,11905
100100,12/28/14,C,O,Z,3,0,0,30.062857,2799.25,7.772,8.5,1.6,0,21.592857,11906
100100,12/29/14,C,O,Z,3,0,0,29.853704,2745.518519,5.963,8.5,1.6,0,16.34,11907
100100,12/30/14,C,O,Z,3,0,0,29.588077,2682.846154,7.705,8.5,1.6,0,10.078462,11908
100100,12/31/14,C,O,Z,3,0,0,29.054,2585.76,6.499,8.5,1.6,0,0,11909
100100,1/1/15,C,O,Z,3,0,0,29.03125,2583.75,8.107,8.5,1.6,0,0,11910
100100,1/2/15,C,O,Z,3,0,0,29.033043,2583.913043,5.695,8.5,1.6,0,0,11911
100100,1/3/15,C,O,Z,3,0,0,29.66,2640,6.7408,7.5,0,0,0,11912
100100,1/4/15,C,O,Z,3,15.912,0,29.030455,2583.681818,8.721,8.3,4.1,0,0,11913
100100,1/5/15,C,O,Z,3,29.04,0,29.63,2637,6.12,8.3,0.1,0,0,11914
100100,1/6/15,C,O,Z,3,29.52,0,29.032857,2583.904762,7.5636,8.3,0.1,0,0,11915
100100,1/7/15,C,O,Z,3,26.6112,1.1,28.9955,2580.6,9.3849,8.3,0.1,0,0,11916
100100,1/8/15,C,O,Z,3,21.12,0,29.49,2625,9.156,6.4,0.1,0,0,11917
100100,1/9/15,C,O,Z,3,26.448,0,29.017895,2582.631579,7.8589,6.4,0.1,0,0,11918
100100,1/10/15,C,O,Z,3,24.96,0,29.8,2652,9.5375,6.4,0.1,0,0,11919
100100,1/11/15,C,O,Z,3,19.44,0,28.98,2579,7.5438,6.4,0.1,0,0,11920
100100,1/12/15,C,O,Z,3,18.96,0,29.2,2599,8.9916,6.4,0.1,0,0,11921
100100,1/13/15,C,O,Z,3,27.36,0,28.29,2518,8.6754,6.7,0.1,0,0,11922
100100,1/14/15,C,O,Z,3,15.5936,0.036296,29.044444,2585.055556,7.798593,6.7,1.118519,0,0,11923
100100,1/15/15,C,O,Z,3,24.48,0,29.39,2616,8.8276,6.7,0.1,0,0,11924
100100,1/16/15,C,O,Z,3,26.88,0,29.49,2625,6.7729,6.7,0.1,0,0,11925
100100,1/17/15,C,O,Z,3,26.88,0,29.8,2652,7.5339,6.7,0.1,0,0,11926
100100,1/18/15,C,O,Z,3,26.64,0,29.19,2598,6.3163,11,0.1,0,0,11927
100100,1/19/15,C,O,Z,3,25.2,0,29.26,2604,6.688,11,0.1,0,0,11928
100100,1/20/15,C,O,Z,3,22.08,0,29.3,2608,6.84,11,0.1,0,0,11929
100100,1/21/15,C,O,Z,3,27.84,0,28.3,2519,8.512,11,0.1,0,0,11930
100100,1/22/15,C,O,Z,3,30,0,28.65,2550,6.156,12.3,0.1,0,0,11931
100100,1/23/15,C,O,Z,3,19.2,0,29.06,2586,8.74,12.3,0.1,0,0,11932
100100,1/24/15,C,O,Z,3,25.2,0,29.43,2619,6.08,12.3,0.1,0,0,11933
100100,1/25/15,C,O,Z,3,28.32,0,29.46,2622,8.512,12.3,0.1,0,0,11934
100100,1/26/15,C,O,Z,3,23.76,0,29.39,2616,5.9961,12.3,0.1,0,2.69,11935
100100,1/27/15,C,O,Z,3,24.96,0,29.27,2605,7.752,7,0.1,0,2.72,11936
100100,1/28/15,C,O,Z,3,25.2,0,28.71,2555,6.4515,7,0.1,0,2.5,11937
100100,1/29/15,C,O,Z,3,20.64,0,29,2581,7.6659,7,0.1,0,2.75,11938
100100,1/30/15,C,O,Z,3,23.28,0,29.61,2635,9.1839,7,0.1,0,2.77,11939
100100,1/31/15,C,O,Z,3,20.4,0,29.9,2661,9.108,7,0.1,0,2.77,11940
100100,2/1/15,C,O,Z,3,25.68,0,29.08,2588,9.2598,7,0.1,0,2.41,11941
100100,2/2/15,C,O,Z,3,26.64,0,29.6,2634,8.6526,8.1,0.1,0,2.9,11942
100100,2/3/15,C,O,Z,3,26.4,0,29.24,2602,8.6526,8.1,0.1,0,2.76,11943
100100,2/4/15,C,O,Z,3,28.8,0,29.44,2620,7.8177,8.1,0.1,0,2.92,11944
100100,2/5/15,C,O,Z,3,28.56,0,29.28,2606,8.7285,8.1,0.1,0,2.78,11945
100100,2/6/15,C,O,Z,3,18.24,0,28.87,2569,8.5008,8.1,0.1,0,2.95,11946
100100,2/7/15,C,O,Z,3,29.52,0,29.17,2596,7.3623,8.1,0.1,0,2.93,11947
100100,2/8/15,C,O,Z,3,20.64,0,29.18,2597,7.2105,10,0.1,0,2.94,11948
100100,2/9/15,C,O,Z,3,18.48,0,29.13,2593,8.1972,10,0.1,0,2.73,11949
100100,2/10/15,C,O,Z,3,27.12,0,29.29,2607,9.4875,10,0.1,0,2.75,11950
100100,2/11/15,C,O,Z,3,20.16,0,29.18,2597,7.1346,10,0.1,0,2.94,11951
100100,2/12/15,C,O,Z,3,27.36,0,29.06,2586,6.831,10,0.1,0,2.67,11952
100100,2/13/15,C,O,Z,3,18.24,0,29.1,2590,6.9069,11,0.1,0,2.81,11953
100100,2/14/15,C,O,Z,3,22.56,0,29.08,2588,6.7551,11,0.1,0,2.73,11954
100100,2/15/15,C,O,Z,3,19.92,0,29.01,2582,7.4382,11,0.1,0,2.95,11955
100100,2/16/15,C,O,Z,3,21.84,0,28.91,2573,8.2731,11,0.1,0,2.78,11956
100100,2/17/15,C,O,Z,3,19.68,0,28.91,2573,9.1839,8.7,0.1,0,2.75,11957
100100,2/18/15,C,O,Z,3,19.92,0,28.44,2531,5.7684,8.7,0.1,0,2.54,11958
100100,2/19/15,C,O,Z,3,18.72,0,29.17,2596,6.9069,8.7,0.1,0,2.79,11959
100100,2/20/15,C,O,Z,3,22.56,0,28.85,2568,7.0494,6,0.1,0,2.6,11960
100100,2/21/15,C,O,Z,3,26.4,0,29.1,2590,8.717,6,0.1,0,2.77,11961
100100,2/22/15,C,O,Z,3,21.12,0,28.75,2559,7.959,6,0.1,0,2.8,11962
100100,2/23/15,C,O,Z,3,23.52,0,28.81,2564,7.1252,6,0.1,0,2.76,11963
100100,2/24/15,C,O,Z,3,20.64,0,29.121724,2591.793103,7.7214,6,0.1,0,2.764138,11964
100100,2/25/15,C,O,Z,3,21.12,0,29.33,2610,8.7928,6,0.1,0,2.73,11965
100100,2/26/15,C,O,Z,3,23.04,0,29.11,2591,8.2622,6,0.1,0,2.91,11966
100100,2/27/15,C,O,Z,3,18.24,0,29.128571,2592.392857,6.9736,6,0,0,2.781786,11967
100100,2/28/15,C,O,Z,3,15.2736,3.4,25.76,2293,8.1864,6,0.3,0,66.38,11968
100100,3/1/15,C,O,Z,3,20.7648,0,28.990741,2580.148148,6.822,6,13,0,5.138889,11969
100100,3/2/15,C,O,Z,3,23.28,0,28.73,2557,8.7928,4.8,0.2,0,2.97,11970
100100,3/3/15,C,O,Z,3,18.24,0,28.55,2541,6.8978,4.8,0.1,0,2.94,11971
100100,3/4/15,C,O,Z,3,18.96,0,28.44,2531,9.084,4.8,0.1,0,2.84,11972
100100,3/5/15,C,O,Z,3,21.6,0,28.99,2580,6.443,0,0.1,0,2.92,11973
100100,3/6/15,C,O,Z,3,20.4,0,28.69,2553,8.0999,0,0.1,0,2.79,11974
100100,3/7/15,C,O,Z,3,29.52,0,28.63,2548,6.3588,0,0.1,0,2.74,11975
100100,3/8/15,C,O,Z,3,28.32,0,28.98,2579,7.8728,0,0.1,0,2.99,11976
100100,3/9/15,C,O,Z,3,21.12,0,28.58,2544,8.9444,5.8,0.1,0,2.98,11977
100100,3/10/15,C,O,Z,3,22.8,0,28.49,2536,8.4784,5.8,0.1,0,3.02,11978
100100,3/11/15,C,O,Z,3,30,0,29.06,2586,6.5102,13.3,0.1,0,2.9,11979
100100,3/12/15,C,O,Z,3,25.44,0,28.62,2547,8.4784,13.3,0.1,0,3.05,11980
100100,3/13/15,C,O,Z,3,24.24,0,28.96,2577,7.6457,13.3,0.1,0,2.9,11981
100100,3/14/15,C,O,Z,3,28.32,0,28.54,2540,6.2074,13.3,0.1,0,2.88,11982
100100,3/15/15,C,O,Z,3,22.56,0,28.88,2570,6.3588,13.3,0.1,0,2.95,11983
100100,3/16/15,C,O,Z,3,22.32,0,29.01,2582,5.7532,6.9,0.1,0,2.92,11984
100100,3/17/15,C,O,Z,3,28.08,0,27.83,2477,5.8289,6.9,0.1,0,2.73,11985
100100,3/18/15,C,O,Z,3,24.72,0,28.21,2511,9.3111,6.9,0.1,0,2.62,11986
100100,3/19/15,C,O,Z,3,21.36,0,28.54,2540,7.1158,6.9,0.1,0,2.76,11987
100100,3/20/15,C,O,Z,3,21.84,0,28.48,2535,7.182,6.9,0.1,0,2.74,11988
100100,3/21/15,C,O,Z,3,23.28,0,29.11,2591,8.2404,10.9,0.1,0,2.95,11989
100100,3/22/15,C,O,Z,3,19.2,0,28.54,2540,8.8569,10.9,0.1,0,2.93,11990
100100,3/23/15,C,O,Z,3,29.04,0,28.83,2566,7.4943,10.9,0.1,0,2.82,11991
100100,3/24/15,C,O,Z,3,29.52,0,28.79,2562,6.426,10.9,0.1,0,2.86,11992
100100,3/25/15,C,O,Z,3,18.72,0,27.91,2484,6.5102,10.9,0.1,0,2.66,11993
100100,3/26/15,C,O,Z,3,18.72,0,29.01,2582,7.6457,10.9,0.1,0,2.89,11994
100100,3/27/15,C,O,Z,3,24.24,0,28.62,2547,8.0999,8.3,0.1,0,2.89,11995
100100,3/28/15,C,O,Z,3,25.44,0,28.85,2568,6.5016,8.3,0.1,0,2.87,11996
100100,3/29/15,C,O,Z,3,24.72,0,28.39,2527,6.6528,8.3,0.1,0,2.61,11997
100100,3/30/15,C,O,Z,3,28.08,0,28.47,2534,8.3916,0,0.1,0,2.88,11998
100100,3/31/15,C,O,Z,3,22.56,0,28.73,2557,7.4844,0,0.1,0,2.95,11999
100100,4/1/15,C,O,Z,3,20.16,0,28.55,2541,6.5859,0,0.1,0,2.95,12000
100100,4/2/15,C,O,Z,3,23.28,0,28.47,2534,6.6616,8.6,0.1,0,2.89,12001
100100,4/3/15,C,O,Z,3,20.4,0,26.88,2392,9.4625,6.7,0.1,0,2.63,12002
100100,4/4/15,C,O,Z,3,26.4264,0,28.574138,2543.103448,6.813,6.7,15.1,0,2.853448,12003
100100,4/5/15,C,O,Z,3,28.8,0,27.43,2441,7.3332,6.7,2.7,0,2.97,12004
100100,4/6/15,C,O,Z,3,27.84,0,27.31,2431,8.4027,6.7,0.1,0,2.92,12005
100100,4/7/15,C,O,Z,3,19.44,0,27.37,2436,8.4027,9.2,0.1,0,2.78,12006
100100,4/8/15,C,O,Z,3,21.6,0,28.58,2544,5.9724,9.2,0.1,0,2.67,12007
100100,4/9/15,C,O,Z,3,19.2,0,29.03,2584,6.8796,8.7,0.1,0,2.87,12008
100100,4/10/15,C,O,Z,3,23.76,0,28.83,2566,6.6528,8.7,0.1,0,2.8,12009
100100,4/11/15,C,O,Z,3,21.84,0,29.26,2604,9.2988,8.7,0.1,0,2.77,12010
100100,4/12/15,C,O,Z,3,24.48,0,28.98,2579,9.211,8.7,0.1,0,2.83,12011
100100,4/13/15,C,O,Z,3,26.16,0,28.81,2564,6.5016,8.6,0.1,0,2.72,12012
100100,4/14/15,C,O,Z,3,18.48,0,29.09,2589,8.316,8.6,0.1,0,2.79,12013
100100,4/15/15,C,O,Z,3,25.92,0,28.39,2527,8.5315,8.6,0.1,0,2.6,12014
100100,4/16/15,C,O,Z,3,24.48,0,28.48,2535,7.3332,12,0.1,0,2.65,12015
100100,4/17/15,C,O,Z,3,24.96,0,29.43,2619,9.2232,12,0.1,0,2.91,12016
100100,4/18/15,C,O,Z,3,26.88,0,28.87,2569,6.644,12,0.1,0,2.62,12017
100100,4/19/15,C,O,Z,3,19.68,0,28.4,2528,7.1725,3.7,0.1,0,2.71,12018
100100,4/20/15,C,O,Z,3,24.72,0,29.31,2609,5.8135,3.7,0.1,0,2.83,12019
100100,4/21/15,C,O,Z,3,30,0,29.21,2600,8.003,3.7,0.1,0,2.83,12020
100100,4/22/15,C,O,Z,3,28.8,0,29.22,2601,7.1725,3.7,0.1,0,2.76,12021
100100,4/23/15,C,O,Z,3,24.72,0,29.15,2594,8.6825,7.5,0.1,0,2.82,12022
100100,4/24/15,C,O,Z,3,25.44,0,28.45,2532,7.0215,7.5,0.1,0,2.57,12023
100100,4/25/15,C,O,Z,3,20.16,0,29.27,2605,6.6352,7.5,0.1,0,2.66,12024
100100,4/26/15,C,O,Z,3,21.12,0,29.17,2596,5.8812,7.5,0.1,0,2.48,12025
100100,4/27/15,C,O,Z,3,25.44,0,28.93,2575,8.5315,7.5,0.1,0,2.53,12026
100100,4/28/15,C,O,Z,3,18.96,0,28.645357,2549.5,8.003,7.5,0.1,0,2.763929,12027
100100,4/29/15,C,O,Z,3,19.44,0,29.57,2632,8.9845,12.2,0,0,2.73,12028
100100,4/30/15,C,O,Z,3,18.48,0,28.98,2579,6.493,12.2,0,0,2.58,12029
100100,5/1/15,C,O,Z,3,25.68,0,29.16,2595,6.7106,12.2,0.1,0,2.72,12030
100100,5/2/15,C,O,Z,3,28.08,0,28.65,2550,9.2865,12.2,0.1,0,2.41,12031
100100,5/3/15,C,O,Z,3,27.84,0,28.91,2573,5.8135,20.8,0.1,0,2.69,12032
100100,5/4/15,C,O,Z,3,24.96,0,29.17,2596,5.9645,20.8,0.1,0,2.67,12033
100100,5/5/15,C,O,Z,3,19.2,0,28.87,2569,8.0678,20.8,0.1,0,2.5,12034
100100,5/6/15,C,O,Z,3,27.12,0,28.83,2566,8.909,20.8,0.1,0,2.53,12035
100100,5/7/15,C,O,Z,3,23.76,0,29.07,2587,8.7464,20.8,0.1,0,2.66,12036
100100,5/8/15,C,O,Z,3,29.04,0,28.9,2572,9.2742,11,0.1,0,2.7,12037
100100,5/9/15,C,O,Z,3,26.88,0,28.72,2556,7.6908,11,0.1,0,2.5,12038
100100,5/10/15,C,O,Z,3,25.92,0,29.35,2612,6.032,11,0.1,0,2.69,12039
100100,5/11/15,C,O,Z,3,25.2,0,29.25,2603,6.2582,11,0.1,0,2.81,12040
100100,5/12/15,C,O,Z,3,26.4,0,29.02,2583,7.0876,11,0.1,0,2.53,12041
100100,5/13/15,C,O,Z,3,25.2,0,28.96,2577,8.8972,13.6,0,0,2.68,12042
100100,5/14/15,C,O,Z,3,26.88,0,29.4,2617,9.3496,13.6,0,0,2.75,12043
100100,5/15/15,C,O,Z,3,26.16,0,29.025,2583.214286,9.43319,13.6,0.086207,0,2.661429,12044
100100,5/16/15,C,O,Z,3,20.88,0,29.61,2635,9.1234,13.6,0,0,2.78,12045
100100,5/17/15,C,O,Z,3,22.32,0,29.36,2613,7.3138,13.6,0,0,2.85,12046
100100,5/18/15,C,O,Z,3,30,0,29.44,2620,8.4448,22.4,0,0,2.79,12047
100100,5/19/15,C,O,Z,3,18.96,0,29.24,2602,7.917,22.4,0,0,2.72,12048
100100,5/20/15,C,O,Z,3,29.04,0,29.21,2600,7.3892,22.4,0,0,2.85,12049
100100,5/21/15,C,O,Z,3,26.64,0,29.105926,2590.37037,8.1432,22.4,0,0,2.665185,12050
100100,5/22/15,C,O,Z,3,17.4624,109.47,28.84,2567,9.1234,22.4,0,0,1.75,12051
100100,5/23/15,C,O,Z,3,9.7104,220.66,28.58,2544,9.2742,13.4,0,0,0.92,12052
100100,5/24/15,C,O,Z,3,8.568,212.04,28.58,2544,7.3892,13.4,0,0,0.98,12053
100100,5/25/15,C,O,Z,3,7.0488,230.64,28.61,2546,9.048,13.4,0,0,0.93,12054
100100,5/26/15,C,O,Z,3,6.8544,197.16,28.88,2570,5.7304,13.4,0,0,0.92,12055
100100,5/27/15,C,O,Z,3,9.6288,221.34,28.89,2571,6.7106,13.4,0,0,0.94,12056
100100,5/28/15,C,O,Z,3,9.384,199.02,28.94,2576,6.9368,13.4,0,0,0.95,12057
100100,5/29/15,C,O,Z,3,8.8944,228.78,29.35,2612,8.2295,19.7,0,0,0.97,12058
100100,5/30/15,C,O,Z,3,9.384,202.74,28.99,2580,7.6154,19.7,0,0,0.91,12059
100100,5/31/15,C,O,Z,3,8.6496,208.32,29,2581,7.8416,19.7,0,0,0.87,12060
100100,6/1/15,C,O,Z,3,9.792,150.66,29.25,2603,6.3336,19.7,0,0,0.92,12061
100100,6/2/15,C,O,Z,3,8.4864,230.64,29.31,2609,8.5202,17.6,0,0,0.94,12062
100100,6/3/15,C,O,Z,3,7.1808,143.22,29.37,2614,8.8218,17.6,0,0,0.91,12063
100100,6/4/15,C,O,Z,3,7.2624,187.86,29.46,2622,5.655,17.6,0,0,0.91,12064
100100,6/5/15,C,O,Z,3,6.6912,163.68,29.53,2628,8.1432,17.6,0,0,0.89,12065
100100,6/6/15,C,O,Z,3,7.4256,177.6,29.55,2630,9.048,20.4,0,0,0.91,12066
100100,6/7/15,C,O,Z,3,9.5472,146.94,29.56,2631,8.0678,20.4,0,0,0.94,12067
100100,6/8/15,C,O,Z,3,6.7728,195.3,29.45,2621,6.6352,20.4,0,0,0.93,12068
100100,6/9/15,C,O,Z,3,6.6096,140.6,29.56,2631,6.5598,20.4,0,0,0.93,12069
100100,6/10/15,C,O,Z,3,6.6912,195.3,29.03,2584,9.1234,0,0,0,0.85,12070
100100,6/11/15,C,O,Z,3,6.6912,167.4,29.53,2628,7.7662,0,0,0,0.95,12071
100100,6/12/15,C,O,Z,3,7.344,223.2,29.7,2643,5.9566,10.5,0,0,0.91,12072
100100,6/13/15,C,O,Z,3,8.2416,170.2,29.215556,2600.185185,7.0782,10.5,0,0,1.300741,12073
100100,6/14/15,C,O,Z,3,6.6096,144.3,29.215556,2600.185185,6.2699,10.5,0,0,1.300741,12074
100100,6/15/15,C,O,Z,3,9.8736,222,29.200385,2598.846154,6.8523,18.9,0,0,1.243846,12075
100100,6/16/15,C,O,Z,3,8.8128,138.75,29.194,2598.28,7.1535,18.9,0,0,1.1796,12076
100100,6/17/15,C,O,Z,3,8.7312,184.14,29.54,2629,6.1828,15.7,0,0,0.99,12077
100100,6/18/15,C,O,Z,3,7.4256,160.95,29.08,2588,8.2186,15.7,0,0,0.95,12078
100100,6/19/15,C,O,Z,3,7.2624,193.44,29.48,2624,8.0678,15.7,0,0,0.92,12079
100100,6/20/15,C,O,Z,3,6.888,163.68,29.8,2652,7.163,20.9,0,0,0.95,12080
100100,6/21/15,C,O,Z,3,8.0784,157.25,29.34,2611,5.9487,20.9,0,0,0.93,12081
100100,6/22/15,C,O,Z,3,7.1808,210.18,29.2712,2605.12,9.1234,20.9,0,0,0.928,12082
100100,6/23/15,C,O,Z,3,7.4496,110.25,29.42,2618,7.0876,7.8,4.3,0,25.37,12083
100100,6/24/15,C,O,Z,3,9.6288,178.56,29.25,2603,8.1432,7.8,4.4,0,0.88,12084
100100,6/25/15,C,O,Z,3,8.8944,175.78,29.6,2634,9.1866,7.8,0.4,0,0.88,12085
100100,6/26/15,C,O,Z,3,9.6288,146.94,29.62,2636,9.3496,12,0.2,0,0.9,12086
100100,6/27/15,C,O,Z,3,8.976,212.04,28.97,2578,7.6806,12,0,0,0.88,12087
100100,6/28/15,C,O,Z,3,9.792,145.08,29.3,2608,7.163,12,0,0,0.95,12088
100100,6/29/15,C,O,Z,3,10.0368,191.58,29.17,2596,8.2186,12,0,0,0.91,12089
100100,6/30/15,C,O,Z,3,10.2,189.72,29.44,2620,6.2582,12,0,0,0.91,12090
100100,7/1/15,C,O,Z,3,9.6288,206.46,29.49,2625,7.7559,12,0,0,0.93,12091
100100,7/2/15,C,O,Z,3,6.8544,182.28,29.35,2612,5.9148,12,0,0,0.88,12092
100100,7/3/15,C,O,Z,3,7.6704,197.16,29.01,2582,6.4758,12,0,0,0.93,12093
100100,7/4/15,C,O,Z,3,8.6496,206.46,29.33,2610,8.9726,12,0,0,0.94,12094
100100,7/5/15,C,O,Z,3,6.2016,193.44,28.97,2578,9.1988,12,0,0,0.89,12095
100100,7/6/15,C,O,Z,3,8.568,215.76,29.36,2613,8.8218,12,0,0,0.9,12096
100100,7/7/15,C,O,Z,3,8.4048,202.74,29.55,2630,8.5842,12,0,0,0.94,12097
100100,7/8/15,C,O,Z,3,10.1184,139.5,29.1,2590,5.7981,12,0,0,0.97,12098
100100,7/9/15,C,O,Z,3,9.8736,155.4,29.28,2606,6.9666,12,0,0,0.91,12099
100100,7/10/15,C,O,Z,3,7.6704,200.88,29.45,2621,7.9924,12,0,0,0.93,12100
100100,7/11/15,C,O,Z,3,8.7312,169.26,29.35,2612,9.4125,12,0,0,0.88,12101
100100,7/12/15,C,O,Z,3,9.7104,212.04,29.29,2607,7.7662,12,0,0,0.96,12102
100100,7/13/15,C,O,Z,3,9.792,139.5,29.16,2595,8.671,12,0,0,0.95,12103
100100,7/14/15,C,O,Z,3,8.2416,213.9,29.61,2635,9.1113,4.2,0,0,0.92,12104
100100,7/15/15,C,O,Z,3,7.7736,205.84,29.34,2611,5.655,4.2,0,0,1.18,12105
100100,7/16/15,C,O,Z,3,6.6096,146.15,29.65,2639,6.0993,4.2,0,0,0.94,12106
100100,7/17/15,C,O,Z,3,7.9152,206.46,29.16,2595,6.5511,4.2,0,0,0.95,12107
100100,7/18/15,C,O,Z,3,10.2,222,29.48,2624,6.0993,4.2,0,0,0.89,12108
100100,7/19/15,C,O,Z,3,8.976,187.86,29.52,2627,7.3892,4.2,0,0,0.86,12109
100100,7/20/15,C,O,Z,3,6.6096,184.14,29.87,2658,9.048,1.7,0,0,0.88,12110
100100,7/21/15,C,O,Z,3,9.8736,149.85,29.39,2616,7.1535,1.7,0,0,0.94,12111
100100,7/22/15,C,O,Z,3,8.7312,202.74,29.71,2644,8.1324,1.7,0,0,0.92,12112
100100,7/23/15,C,O,Z,3,6.3648,141.36,29.55,2630,7.0029,1.7,0,0,0.93,12113
100100,7/24/15,C,O,Z,3,7.6704,146.15,29.33,2610,7.0029,1.7,0,0,0.91,12114
100100,7/25/15,C,O,Z,3,6.528,145.08,29.58,2633,5.7228,1.7,0,0,0.9,12115
100100,7/26/15,C,O,Z,3,6.2832,205.35,29.42,2618,8.8101,4.2,0,0,0.87,12116
100100,7/27/15,C,O,Z,3,7.0992,204.6,29.53,2628,6.7106,4.2,0,0,0.94,12117
100100,7/28/15,C,O,Z,3,6.7728,188.7,29.57,2632,9.036,4.2,0,0,0.93,12118
100100,7/29/15,C,O,Z,3,9.7104,139.5,30,2670,8.0571,4.2,0,0,0.93,12119
100100,7/30/15,C,O,Z,3,8.4864,177.65,29.54,2629,8.5089,4.2,0,0,0.94,12120
100100,7/31/15,C,O,Z,3,8.2416,171.12,29.55,2630,6.024,4.2,0,0,0.93,12121
100100,8/1/15,C,O,Z,3,6.12,180.42,29.7,2643,9.4125,3.1,0,0,0.93,12122
100100,8/2/15,C,O,Z,3,8.568,215.76,29.33,2610,5.9487,3.1,0,0,0.95,12123
100100,8/3/15,C,O,Z,3,7.9152,195.3,29.82,2654,8.2186,3.1,0,0,0.92,12124
100100,8/4/15,C,O,Z,3,9.6288,225.06,29.58,2633,6.6264,3.1,0,0,0.86,12125
100100,8/5/15,C,O,Z,3,7.1808,148.8,29.42,2618,7.0782,3.1,0,0,0.94,12126
100100,8/6/15,C,O,Z,3,7.8336,174.84,29.69,2642,9.1113,3.1,0,0,0.93,12127
100100,8/7/15,C,O,Z,3,9.9552,187.86,29.69,2642,9.036,3.1,0,0,0.95,12128
100100,8/8/15,C,O,Z,3,9.9552,204.6,29.526897,2627.793103,7.1535,3.1,0,0,0.929655,12129
100100,8/9/15,C,O,Z,3,7.0992,222,29.37,2614,8.4336,3.1,0,0,0.94,12130
100100,8/10/15,C,O,Z,3,8.0784,221.34,29.39,2616,6.7017,3.1,0,0,0.96,12131
100100,8/11/15,C,O,Z,3,9.576,156.24,29.44,2620,7.8312,3.1,0,0,0.96,12132
100100,8/12/15,C,O,Z,3,8.0784,230.64,29.89,2660,7.1535,0,0,0,0.89,12133
100100,8/13/15,C,O,Z,3,7.752,156.24,29.52,2627,5.6475,0,0,0,0.88,12134
100100,8/14/15,C,O,Z,3,7.0992,208.32,29.73,2646,5.8734,0,0,0,0.88,12135
100100,8/15/15,C,O,Z,3,9.7104,232.5,30.34,2700,7.7559,0,0,0,0.88,12136
100100,8/16/15,C,O,Z,3,7.2624,146.94,30.22,2690,8.8101,0,0,0,0.87,12137
100100,8/17/15,C,O,Z,3,6.12,215.05,29.62,2636,6.6264,0,0,0,0.92,12138
100100,8/18/15,C,O,Z,3,7.9152,145.08,29.75,2648,6.4758,0,0,0,0.9,12139
100100,8/19/15,C,O,Z,3,6.12,209.44,30.19,2687,5.8734,0,0,0,0.97,12140
100100,8/20/15,C,O,Z,3,9.8208,213.9,30.07,2676,8.1216,0,0,0,0.88,12141
100100,8/21/15,C,O,Z,3,6.12,208.32,30.16,2684,6.0993,0,0,0,0.88,12142
100100,8/22/15,C,O,Z,3,6.936,147.73,30.29,2696,7.9065,0,0,0,0.87,12143
100100,8/23/15,C,O,Z,3,9.5472,158.1,30,2670,8.1968,0,0,0,0.86,12144
100100,8/24/15,C,O,Z,3,9.792,158.95,29.78,2650,9.1866,3.7,0,0,0.88,12145
100100,8/25/15,C,O,Z,3,7.4448,148.8,29.756429,2648.25,8.4336,3.7,0,0,0.913214,12146
100100,8/26/15,C,O,Z,3,9.9552,161.82,29.89,2660,6.6264,3.7,0,0,0.81,12147
100100,8/27/15,C,O,Z,3,6.3648,201.96,29.98,2668,8.8101,3.7,0,0,0.83,12148
100100,8/28/15,C,O,Z,3,8.4864,145.08,29.88,2659,7.0029,3.7,0,0,0.88,12149
100100,8/29/15,C,O,Z,3,9.4656,179.52,29.83,2655,8.4336,3.7,0,0,0.91,12150
100100,8/30/15,C,O,Z,3,7.8336,155.21,30.06,2675,7.3041,2.9,0,0,0.88,12151
100100,8/31/15,C,O,Z,3,6.528,203.83,29.67,2641,6.3252,2.9,0,0,0.86,12152
100100,9/1/15,C,O,Z,3,9.3024,176.7,30.36,2702,6.4758,2.9,0,0,0.84,12153
100100,9/2/15,C,O,Z,3,8.6496,213.9,29.84,2656,5.9408,2.9,0,0,0.88,12154
100100,9/3/15,C,O,Z,3,7.0176,157.08,30.11,2680,8.5728,2.9,0,0,0.81,12155
100100,9/4/15,C,O,Z,3,7.728,202.8,29.92,2663,5.9408,2.9,0,0,0.97,12156
100100,9/5/15,C,O,Z,3,9.1392,155.21,29.62,2636,5.6475,1.2,0,0,0.96,12157
100100,9/6/15,C,O,Z,3,9.9552,142.12,29.54,2629,6.024,1.2,0,0,0.85,12158
100100,9/7/15,C,O,Z,3,7.4256,226.92,29.8,2652,6.4758,1.2,0,0,0.9,12159
100100,9/8/15,C,O,Z,3,9.1392,170.17,29.54,2629,8.0571,1.2,0,0,0.94,12160
100100,9/9/15,C,O,Z,3,8.3232,170.17,29.75,2648,7.4547,1.2,0,0,0.89,12161
100100,9/10/15,C,O,Z,3,9.792,178.56,29.65,2639,7.0782,0,0,0,0.87,12162
100100,9/11/15,C,O,Z,3,9.456,140.068966,29.896786,2660.785714,8.506952,0,0,0,0.883929,12163
100100,9/12/15,C,O,Z,3,6.2766,141.957143,29.910741,2662.037037,6.700111,0,0,0,0.884074,12164
100100,9/13/15,C,O,Z,3,10.2,215.05,29.82,2654,5.8656,0,0,0,0.95,12165
100100,9/14/15,C,O,Z,3,6.846933,177.509259,29.897692,2660.884615,6.323333,0,0,0,0.886923,12166
100100,9/15/15,C,O,Z,3,6.4464,159.96,29.72,2645,9.2496,0,0,0,0.89,12167
100100,9/16/15,C,O,Z,3,9.792,196.35,29.94,2665,6.9184,0,0,0,0.88,12168
100100,9/17/15,C,O,Z,3,7.0176,174.84,29.61,2635,5.8734,0,0,0,0.86,12169
100100,9/18/15,C,O,Z,3,8.3232,226.27,29.82,2654,5.9408,0,0,0,0.89,12170
100100,9/19/15,C,O,Z,3,6.8544,222.53,29.83,2655,7.9065,0,0,0,-0.02,12171
100100,9/20/15,C,O,Z,3,8.3232,200.09,29.94,2665,8.5842,0,0,0,-0.02,12172
100100,9/21/15,C,O,Z,3,6.2832,143.22,29.55,2630,6.392,0,0,0,-0.02,12173
100100,9/22/15,C,O,Z,3,9.3024,200.09,30.02,2672,8.3472,0,0,0,-0.02,12174
100100,9/23/15,C,O,Z,3,7.752,168.3,29.63,2637,5.8734,0,0,0,-0.01,12175
100100,9/24/15,C,O,Z,3,8.0784,216.92,29.55,2630,8.0464,0,0,0,-0.02,12176
100100,9/25/15,C,O,Z,3,9.6288,218.79,30.15,2683,7.9818,0,0,0,-0.01,12177
100100,9/26/15,C,O,Z,3,6.2016,208.32,29.99,2669,7.0688,0,0,0,-0.02,12178
100100,9/27/15,C,O,Z,3,6.3648,185.13,30.13,2682,5.8656,0,0,0,-0.02,12179
100100,9/28/15,C,O,Z,3,8.7312,228.14,29.83,2655,7.3696,0,0,0,-0.02,12180
100100,9/29/15,C,O,Z,3,6.6528,166.43,30.27,2694,9.4125,0,0,0,-0.02,12181
100100,9/30/15,C,O,Z,3,7.2624,141.36,30.06,2675,8.8736,0,0,0,-0.02,12182
100100,10/1/15,C,O,Z,3,9.384,162.69,29.78,2650,6.9184,3.9,0,0,-0.02,12183
100100,10/2/15,C,O,Z,3,9.1392,177.65,30.06,2675,8.3583,3.9,0,0,-0.02,12184
100100,10/3/15,C,O,Z,3,8.8944,220.66,30.28,2695,8.4224,3.9,0,0,-0.02,12185
100100,10/4/15,C,O,Z,3,7.9968,143.22,30.09,2678,9.2619,3.9,0,0,-0.02,12186
100100,10/5/15,C,O,Z,3,6.936,215.05,30.12,2681,6.016,3.9,0,0,-0.02,12187
100100,10/6/15,C,O,Z,3,8.976,145.86,30.28,2695,7.3696,3.9,0,0,-0.02,12188
100100,10/7/15,C,O,Z,3,7.1808,226.92,29.79,2651,6.4005,1.3,0,0,-0.02,12189
100100,10/8/15,C,O,Z,3,8.568,228.14,30.04,2674,8.1968,1.3,0,0,-0.02,12190
100100,10/9/15,C,O,Z,3,9.384,156.24,29.96,2666,8.9607,1.3,0,0,-0.02,12191
100100,10/10/15,C,O,Z,3,6.6096,203.83,30.51,2715,6.4672,1.3,0,0,0.18,12192
100100,10/11/15,C,O,Z,3,9.1392,201.96,29.73,2646,7.4448,1.3,0,0,-0.02,12193
100100,10/12/15,C,O,Z,3,9.0576,215.05,30.45,2710,6.1664,1.3,0,0,-0.02,12194
100100,10/13/15,C,O,Z,3,6.528,224.4,29.98,2668,8.3472,1.3,0,0,-0.02,12195
100100,10/14/15,C,O,Z,3,10.2,163.68,29.63,2637,5.9408,1.3,0,0,-0.02,12196
100100,10/15/15,C,O,Z,3,8.6496,153.34,29.81,2653,8.8101,1.3,0,0,-0.01,12197
100100,10/16/15,C,O,Z,3,7.8336,232.5,29.43,2619,6.024,1.3,0,0,-0.02,12198
100100,10/17/15,C,O,Z,3,9.792,175.78,29.88,2659,6.1664,1.3,0,0,-0.02,12199
100100,10/18/15,C,O,Z,3,6.12,205.7,30.09,2678,8.272,1.3,0,0,-0.01,12200
100100,10/19/15,C,O,Z,3,7.4256,145.86,30,2670,7.9606,1.3,0,0,-0.02,12201
100100,10/20/15,C,O,Z,3,9.0576,221.34,29.92,2663,6.0912,1.3,0,0,-0.02,12202
100100,10/21/15,C,O,Z,3,8.568,207.57,29.36,2613,8.7984,1.3,0,0,-0.02,12203
100100,10/22/15,C,O,Z,3,9.6288,154.38,29.78,2650,6.3252,1.3,0,0,-0.02,12204
100100,10/23/15,C,O,Z,3,7.9152,213.18,29.67,2641,7.9065,1.3,0,0,-0.02,12205
100100,10/24/15,C,O,Z,3,6.4464,193.44,29.93,2664,5.7228,1.3,0,0,-0.02,12206
100100,10/25/15,C,O,Z,3,6.8544,175.78,29.89,2660,7.9712,1.3,0,0,-0.02,12207
100100,10/26/15,C,O,Z,3,8.0784,212.04,30.08,2677,7.5952,1.3,0,0,-0.02,12208
100100,10/27/15,C,O,Z,3,6.4464,220.66,30.12,2681,6.1664,1.3,0,0,0.18,12209
100100,10/28/15,C,O,Z,3,8.8944,148.8,30.31,2698,6.1664,1.3,0,0,0.18,12210
100100,10/29/15,C,O,Z,3,6.7728,184.14,30.16,2684,7.5952,1.3,0,0,0.17,12211
100100,10/30/15,C,O,Z,3,9.384,147.73,31.18,2775,9.024,1.3,0.1,0,0.16,12212
100100,10/31/15,C,O,Z,3,9.0576,168.35,31.11,2769,7.7456,1.3,0.1,0,0.21,12213
100100,11/1/15,C,O,Z,3,7.0176,153.34,32.94,2932,6.392,1.3,0.2,0,30.75,12214
100100,11/2/15,C,O,Z,3,6.12,196.35,31.45,2799,6.9936,1.3,0.2,0,0.2,12215
100100,11/3/15,C,O,Z,3,9.0288,161.82,31.17,2774,8.5728,1.3,0.2,0,0.17,12216
100100,11/4/15,C,O,Z,3,8.568,202.74,31.45,2799,0.9682,1.3,0.2,0,0.18,12217
100100,11/5/15,C,O,Z,3,7.4256,226.27,30.56,2720,7.0688,1.3,0.2,0,0.18,12218
100100,11/6/15,C,O,Z,3,8.0784,193.44,31.55,2808,5.7904,1.3,0.1,0,-0.02,12219
100100,11/7/15,C,O,Z,3,8.4048,173.91,31.19,2776,8.0464,1.3,0.1,0,-0.02,12220
100100,11/8/15,C,O,Z,3,6.6096,213.9,31.4,2795,7.4448,1.3,0.1,0,-0.02,12221
100100,11/9/15,C,O,Z,3,8.976,174.84,30.21,2689,8.283,1.3,0,0,0.19,12222
100100,11/10/15,C,O,Z,3,8.7312,147.73,30.65,2728,8.7232,1.3,0,0,0.18,12223
100100,11/11/15,C,O,Z,3,6.528,189.72,30.19,2687,5.7981,1.3,0,0,0.17,12224
100100,11/12/15,C,O,Z,3,6.3648,139.5,30.13,2682,6.768,1.3,0,0,0.17,12225
100100,11/13/15,C,O,Z,3,6.7728,202.74,29.94,2665,9.2619,1.3,0,0,0.18,12226
100100,11/14/15,C,O,Z,3,7.2624,185.13,30.54,2718,8.1968,1.3,0,0,0.18,12227
100100,11/15/15,C,O,Z,3,6.6912,157.08,30.53,2717,8.5089,1.3,0,0,-0.02,12228
100100,11/16/15,C,O,Z,3,7.5888,182.28,30.83,2744,7.3794,1.3,0,0,0.19,12229
100100,11/17/15,C,O,Z,3,7.6704,187.86,30.53,2717,8.272,1.3,0,0,0.19,12230
100100,11/18/15,C,O,Z,3,8.6328,203.83,30.62,2725,6.1746,1.3,0,0,0.16,12231
100100,11/19/15,C,O,Z,3,9.8736,157.08,30.37,2703,8.648,1.3,0,0,0.19,12232
100100,11/20/15,C,O,Z,3,7.8336,157.08,30.2,2688,6.1664,1.3,0,0,-0.02,12233
100100,11/21/15,C,O,Z,3,7.524,172.98,30.45,2710,9.036,1.3,0,0,0.17,12234
100100,11/22/15,C,O,Z,3,9.5472,160.82,30.74,2736,6.392,1.3,0,0,0.17,12235
100100,11/23/15,C,O,Z,3,6.2016,147.73,30.62,2725,8.7348,1.3,0,0,0.18,12236
100100,11/24/15,C,O,Z,3,8.976,201.96,30.74,2736,6.4672,1.3,0,0,0.18,12237
100100,11/25/15,C,O,Z,3,6.936,200.88,30.53,2717,7.8208,1.3,0,0,0.19,12238
100100,11/26/15,C,O,Z,3,7.8336,203.83,30.43,2708,6.4672,1.3,0,0,0.2,12239
100100,11/27/15,C,O,Z,3,8.4048,185.13,30.72,2734,8.5842,1.3,0,0,0.17,12240
100100,11/28/15,C,O,Z,3,8.8944,139.5,30.45,2710,8.1216,1.3,0,0,0.19,12241
100100,11/29/15,C,O,Z,3,9.4656,204.6,30.58,2722,9.4125,1.3,0,0,0.2,12242
100100,11/30/15,C,O,Z,3,9.7104,205.7,30.28,2695,8.2077,1.3,0,0,0.19,12243
100100,12/1/15,C,O,Z,3,8.568,189.72,30.27,2694,6.024,0.1,0,0,0.19,12244
100100,12/2/15,C,O,Z,3,7.0992,212.04,30.88,2748,9.0992,0.1,0,0,0.17,12245
100100,12/3/15,C,O,Z,3,7.2624,170.17,30.04,2674,9.4,0.1,0,0,0.18,12246
100100,12/4/15,C,O,Z,3,7.5072,171.12,30.51,2715,8.3472,0.1,0,0,0.18,12247
100100,12/5/15,C,O,Z,3,7.5072,157.08,30.36,2702,5.9408,0.1,0,0,-0.02,12248
100100,12/6/15,C,O,Z,3,7.9152,215.76,30.44,2709,7.5952,0.1,0,0,0.17,12249
100100,12/7/15,C,O,Z,3,10.0368,163.68,29.93,2664,6.5424,0.1,0,0,0.19,12250
100100,12/8/15,C,O,Z,3,7.1808,143.22,30.13,2682,7.896,0.1,0,0,-0.02,12251
100100,12/9/15,C,O,Z,3,9.2208,213.9,30.01,2671,5.7981,0.1,0,0,-0.02,12252
100100,12/10/15,C,O,Z,3,6.2832,217.62,30.43,2708,6.777,0.1,0,0,-0.02,12253
100100,12/11/15,C,O,Z,3,9.0576,178.56,30.39,2705,7.0029,0.1,0,0,-0.02,12254
100100,12/12/15,C,O,Z,3,6.12,172.98,30.57,2721,7.0688,0.1,0,0,-0.02,12255
100100,12/13/15,C,O,Z,3,7.5888,139.5,30.6,2723,9.2496,0.1,0,0,0.19,12256
100100,12/14/15,C,O,Z,3,9.5472,217.62,30.92,2752,5.8656,0.1,0,0,0.2,12257
100100,12/15/15,C,O,Z,3,8.4048,187.86,30.53,2717,9.2619,0.1,0,0,0.19,12258
100100,12/16/15,C,O,Z,3,9.792,210.18,30.91,2751,7.2944,0.1,0,0,0.2,12259
100100,12/17/15,C,O,Z,3,6.8544,181.39,30.66,2729,5.7904,0.1,0,0,0.19,12260
100100,12/18/15,C,O,Z,3,8.976,223.85,30.39,2705,7.896,0.1,0,0,0.18,12261
100100,12/19/15,C,O,Z,3,6.4464,178.56,30.56,2720,6.9184,0.1,0,0,-0.02,12262
100100,12/20/15,C,O,Z,3,6.7728,148.8,30.69,2731,6.024,0.1,0,0,-0.01,12263
100100,12/21/15,C,O,Z,3,9.0576,142.12,30.57,2721,8.5842,0.1,0,0,-0.02,12264
100100,12/22/15,C,O,Z,3,6.936,146.94,30.1,2679,6.6928,0.1,0,0,0.18,12265
100100,12/23/15,C,O,Z,3,7.2624,165.54,30.45,2710,6.3168,0.1,0,0,-0.02,12266
100100,12/24/15,C,O,Z,3,7.0992,195.3,30.78,2739,6.4005,0.1,0,0,0.2,12267
100100,12/25/15,C,O,Z,3,10.1184,147.73,30.76,2738,6.5424,0.1,0,0,0.18,12268
100100,12/26/15,C,O,Z,3,7.9152,191.58,30.13,2682,8.272,0.1,0,0,-0.02,12269
100100,12/27/15,C,O,Z,3,8.568,195.3,30.04,2674,5.7228,1.9,0,0,-0.02,12270
100100,12/28/15,C,O,Z,3,6.3648,169.26,30.52,2716,6.0912,1.9,0,0,-0.02,12271
100100,12/29/15,C,O,Z,3,8.4864,204.6,30.39,2705,9.3248,1.9,0,0,0.18,12272
100100,12/30/15,C,O,Z,3,8.8128,231.88,30.38,2704,6.392,1.9,0,0,-0.02,12273
100100,12/31/15,C,O,Z,3,7.4256,159.96,30.16,2684,8.7348,1.9,0,0,0.19,12274
100100,1/1/16,C,O,Z,3,7.1808,140.25,30.36,2702,9.2496,1.9,0,0,0.17,12275
100100,1/2/16,C,O,Z,3,9.3024,178.56,30.22,2690,9.0992,1.9,0,0,0.17,12276
100100,1/3/16,C,O,Z,3,9.9552,233.75,30.53,2717,6.3168,1.9,0,0,-0.02,12277
100100,1/4/16,C,O,Z,3,8.4864,169.26,30.45,2710,8.7232,1.9,0,0,0.18,12278
100100,1/5/16,C,O,Z,3,10.0368,146.94,30.02,2672,7.4448,1.9,0,0,-0.02,12279
100100,1/6/16,C,O,Z,3,6.2016,171.12,30.25,2692,7.1535,1.9,0,0,-0.01,12280
100100,1/7/16,C,O,Z,3,7.9992,222.5,30.3,2697,8.7348,1.9,0,0,-0.02,12281
100100,1/8/16,C,O,Z,3,9.1392,167.4,30.49,2714,6.0993,1.9,0,0,-0.01,12282
100100,1/9/16,C,O,Z,3,7.8336,145.08,30.33,2699,7.2944,0.1,0,0,-0.02,12283
100100,1/10/16,C,O,Z,3,9.5472,217.62,30.34,2700,6.768,0.1,0,0,-0.01,12284
100100,1/11/16,C,O,Z,3,9.384,184.14,30.34,2700,8.5842,0.1,0,0,0.2,12285
100100,1/12/16,C,O,Z,3,10.2,153.34,30.43,2708,6.0912,0.1,0,0,0.19,12286
100100,1/13/16,C,O,Z,3,9.0576,201.96,30.21,2689,6.2416,0.1,0,0,0.2,12287
100100,1/14/16,C,O,Z,3,8.6496,152.52,30.2,2688,6.5424,0.1,0,0,0.2,12288
100100,1/15/16,C,O,Z,3,9.7104,171.12,30.43,2708,6.392,0.1,0,0,-0.02,12289
100100,1/16/16,C,O,Z,3,6.6912,145.08,30.11,2680,9.1744,0.1,0,0,-0.02,12290
100100,1/17/16,C,O,Z,3,7.344,152.52,30.24,2691,8.1968,0.1,0,0,-0.01,12291
100100,1/18/16,C,O,Z,3,8.6496,230.64,30.25,2692,6.0912,0.1,0,0,-0.01,12292
100100,1/19/16,C,O,Z,3,7.752,152.52,30.27,2694,7.2944,0.1,0,0,-0.01,12293
100100,1/20/16,C,O,Z,3,9.5472,143.22,30.47,2712,6.5424,0.1,0,0,-0.02,12294
100100,1/21/16,C,O,Z,3,6.528,201.96,30.37,2703,7.2192,0.1,0,0,-0.02,12295
100100,1/22/16,C,O,Z,3,7.6704,154.38,30.54,2718,5.8656,0.1,0,0,-0.01,12296
100100,1/23/16,C,O,Z,3,8.976,232.5,30.25,2692,7.0688,0.1,0,0,-0.01,12297
100100,1/24/16,C,O,Z,3,8.976,200.88,29.94,2665,8.272,5.4,0,0,-0.02,12298
100100,1/25/16,C,O,Z,3,7.2624,159.96,30.28,2695,9.036,5.4,0,0,-0.02,12299
100100,1/26/16,C,O,Z,3,8.568,181.3,30.11,2680,7.6704,5.4,0,0,-0.01,12300
100100,1/27/16,C,O,Z,3,7.5888,194.25,30.18,2686,8.272,5.4,0,0,-0.02,12301
100100,1/28/16,C,O,Z,3,6.6096,159.96,29.85,2657,8.1216,5.4,0,0,-0.02,12302
100100,1/29/16,C,O,Z,3,9.3024,217.62,29.93,2664,8.7984,5.4,0,0,-0.02,12303
100100,1/30/16,C,O,Z,3,9.3024,175.75,30.24,2691,6.024,5.4,0,0,-0.02,12304
100100,1/31/16,C,O,Z,3,9.6288,230.64,30.27,2694,6.5424,5.4,0,0,-0.01,12305
100100,2/1/16,C,O,Z,3,9.3024,184.14,29.93,2664,7.4448,5.4,0,0,-0.01,12306
100100,2/2/16,C,O,Z,3,8.6496,226.92,29.63,2637,8.4336,8.6,0,0,-0.01,12307
100100,2/3/16,C,O,Z,3,9.6288,158.1,29.49,2625,6.768,8.6,0,0,-0.01,12308
100100,2/4/16,C,O,Z,3,6.7728,176.7,29.85,2657,9.036,8.6,0,0,-0.02,12309
100100,2/5/16,C,O,Z,3,6.936,231.88,30.16,2684,6.9936,8.6,0,0,-0.01,12310
100100,2/6/16,C,O,Z,3,9.9552,170.17,29.79,2651,6.9184,8.6,0,0,-0.02,12311
100100,2/7/16,C,O,Z,3,9.2208,210.18,29.85,2657,7.0688,8.6,0,0,-0.01,12312
100100,2/8/16,C,O,Z,3,9.1392,193.44,29.98,2668,9.1744,8.6,0,0,-0.02,12313
100100,2/9/16,C,O,Z,3,6.2016,204.6,29.94,2665,7.7456,8.6,0,0,-0.01,12314
100100,2/10/16,C,O,Z,3,7.344,232.5,30.13,2682,8.8736,8.6,0,0,0.2,12315
100100,2/11/16,C,O,Z,3,6.528,217.62,30,2670,6.8432,8.6,0,0,-0.02,12316
100100,2/12/16,C,O,Z,3,7.8336,167.4,30.21,2689,6.7017,1.4,0,0,0.19,12317
100100,2/13/16,C,O,Z,3,7.752,139.5,29.83,2655,6.5424,1.4,0,0,-0.02,12318
100100,2/14/16,C,O,Z,3,6.2016,171.12,29.71,2644,7.4448,1.4,0,0,-0.01,12319
100100,2/15/16,C,O,Z,3,7.1808,226.92,29.61,2635,6.1664,1.4,0,0,-0.02,12320
100100,2/16/16,C,O,Z,3,8.7312,217.62,29.73,2646,8.5728,1.4,0,0,-0.02,12321
100100,2/17/16,C,O,Z,3,7.344,156.24,29.52,2627,8.8736,1.4,0,0,-0.01,12322
100100,2/18/16,C,O,Z,3,8.8128,158.1,29.84,2656,6.768,1.4,0,0,-0.01,12323
100100,2/19/16,C,O,Z,3,7.0992,213.9,30.17,2685,7.9712,1.4,0,0,-0.02,12324
100100,2/20/16,C,O,Z,3,7.6704,172.98,29.96,2666,9.4,1.4,0,0,-0.01,12325
100100,2/21/16,C,O,Z,3,9.2208,214.6,29.58,2633,7.8208,0.1,0,0,-0.02,12326
100100,2/22/16,C,O,Z,3,6.12,225.06,29.82,2654,6.6176,0.1,0,0,-0.02,12327
100100,2/23/16,C,O,Z,3,7.752,153.55,29.81,2653,6.8432,0.1,0,0,-0.01,12328
100100,2/24/16,C,O,Z,3,7.5888,162.8,29.82,2654,9.2496,0.1,0,0,-0.01,12329
100100,2/25/16,C,O,Z,3,9.384,189.72,29.79,2651,7.8208,0.1,0,0,-0.01,12330
100100,2/26/16,C,O,Z,3,8.4048,161.82,29.63,2637,7.5952,0.1,0,0,-0.02,12331
100100,2/27/16,C,O,Z,3,9.6288,160.95,30.24,2691,8.1968,0.1,0,0,-0.02,12332
100100,2/28/16,C,O,Z,3,6.8544,156.24,30.02,2672,8.7232,0.1,0,0,-0.02,12333
100100,2/29/16,C,O,Z,3,6.936,163.68,30.26,2693,6.1664,0.1,0,0,-0.02,12334
100100,3/1/16,C,O,Z,3,8.3232,203.5,29.83,2655,9.2496,0.1,0,0,-0.02,12335
100100,3/2/16,C,O,Z,3,9.9552,222,29.89,2660,6.0912,0.1,0,0,-0.02,12336
100100,3/3/16,C,O,Z,3,8.8128,144.3,29.73,2646,6.9184,0.1,0,0,-0.02,12337
100100,3/4/16,C,O,Z,3,6.3,212.04,29.74,2647,9.1866,0.1,0,0,-0.02,12338
100100,3/5/16,C,O,Z,3,8.8128,173.9,29.89,2660,8.648,0.1,0,0,-0.02,12339
100100,3/6/16,C,O,Z,3,10.0368,152.52,30.06,2675,6.024,0.1,0,0,-0.02,12340
100100,3/7/16,C,O,Z,3,6.6912,163.68,29.8,2652,8.0464,0.1,0,0,-0.01,12341
100100,3/8/16,C,O,Z,3,9.5472,174.84,29.72,2645,8.9488,0.1,0,0,-0.01,12342
100100,3/9/16,C,O,Z,3,10.2,138.75,30.11,2680,7.896,0.1,0,0,-0.02,12343
100100,3/10/16,C,O,Z,3,9.5472,200.88,29.92,2663,8.0464,0.1,0,0,-0.01,12344
100100,3/11/16,C,O,Z,3,0,164.9,30.21,2689,6.1664,0.1,0,0,-0.02,12345
100100,3/12/16,C,O,Z,3,6.8544,208.32,29.28,2606,7.2192,6.2,0,0,0,12346
100100,3/13/16,C,O,Z,3,6.7728,181.3,29.45,2621,5.64,6.2,0,0,-0.02,12347
100100,3/14/16,C,O,Z,3,6.2832,210.18,29.09,2589,6.9936,6.2,0,0,-0.02,12348
100100,3/15/16,C,O,Z,3,6.7728,193.44,29.66,2640,6.6928,6.2,0,0,-0.02,12349
100100,3/16/16,C,O,Z,3,9.9552,151.7,29.78,2650,8.1216,6.2,0,0,-0.02,12350
100100,3/17/16,C,O,Z,3,8.3232,206.46,29.94,2665,8.3472,6.2,0,0,-0.01,12351
100100,3/18/16,C,O,Z,3,9.384,188.7,30.02,2672,8.4976,6.2,0,0,-0.02,12352
100100,3/19/16,C,O,Z,3,8.8128,223.2,29.88,2659,7.896,6.2,0,0,-0.01,12353
100100,3/20/16,C,O,Z,3,8.484,219.48,30.31,2698,8.7984,6.2,0,0,-0.01,12354
100100,3/21/16,C,O,Z,3,8.976,187.86,30.03,2673,7.144,6.2,0,0,-0.02,12355
100100,3/22/16,C,O,Z,3,9.8736,159.96,29.94,2665,8.648,6.2,0.1,0,-0.02,12356
100100,3/23/16,C,O,Z,3,6.12,159.1,29.82,2654,5.64,6.2,0.1,0,0.2,12357
100100,3/24/16,C,O,Z,3,6.528,232.5,29.66,2640,6.768,6.2,0,0,-0.02,12358
100100,3/25/16,C,O,Z,3,9.7104,138.75,29.82,2654,8.1216,6.2,0,0,0.19,12359
100100,3/26/16,C,O,Z,3,6.4464,200.88,30.17,2685,7.3696,6.2,0,0,-0.02,12360
100100,3/27/16,C,O,Z,3,10.1184,225.7,29.79,2651,7.8208,6.2,0,0,-0.02,12361
100100,3/28/16,C,O,Z,3,7.0992,221.34,29.71,2644,7.2944,6.2,0,0,0.2,12362
100100,3/29/16,C,O,Z,3,7.9152,152.52,29.98,2668,6.768,6.2,0,0,0.19,12363
100100,3/30/16,C,O,Z,3,8.568,189.72,30.09,2678,9.1744,6.2,0,0,0.2,12364
100100,3/31/16,C,O,Z,3,8.568,172.05,29.96,2666,6.3616,6.2,0,0,-0.02,12365
100100,4/1/16,C,O,Z,3,7.752,172.98,29.92,2663,5.7981,6.2,0,0,-0.02,12366
100100,4/2/16,C,O,Z,3,7.752,210.9,29.93,2664,6.4672,6.2,0,0,-0.01,12367
100100,4/3/16,C,O,Z,3,8.8944,223.2,29.88,2659,7.6704,6.2,0,0,-0.01,12368
100100,4/4/16,C,O,Z,3,7.0176,201.65,30.13,2682,7.0688,6.2,0,0,-0.01,12369
100100,4/5/16,C,O,Z,3,9.9552,143.22,29.94,2665,7.2944,6.2,0,0,-0.01,12370
100100,4/6/16,C,O,Z,3,7.8336,183.15,30.01,2671,6.3732,6.2,0,0,-0.01,12371
100100,4/7/16,C,O,Z,3,9.7104,171.12,29.99,2669,7.5952,6.2,0,0,0.2,12372
100100,4/8/16,C,O,Z,3,6.2832,186.85,29.53,2628,7.896,6.2,0,0,0.21,12373
100100,4/9/16,C,O,Z,3,7.4256,208.32,29.87,2658,6.6176,6.2,0,0,-0.01,12374
100100,4/10/16,C,O,Z,3,9.384,203.5,29.87,2658,9.1744,6.2,0,0,-0.02,12375
100100,4/11/16,C,O,Z,3,9.3024,142.45,29.69,2642,6.9092,6.2,0,0,0.21,12376
100100,4/12/16,C,O,Z,3,7.9968,165.54,29.64,2638,9.1744,6.2,0,0,0.2,12377
100100,4/13/16,C,O,Z,3,6.936,151.7,29.82,2654,8.8618,6.2,0,0,0.2,12378
100100,4/14/16,C,O,Z,3,7.344,223.2,30.02,2672,9.3248,6.2,0,0,0.19,12379
100100,4/15/16,C,O,Z,3,9.7104,220.15,29.72,2645,6.9936,6.2,0,0,-0.01,12380
100100,4/16/16,C,O,Z,3,8.6496,155.4,30.03,2673,8.0464,6.2,0,0,-0.02,12381
100100,4/17/16,C,O,Z,3,7.6704,150.66,29.8,2652,5.7904,6.2,0,0,-0.02,12382
100100,4/18/16,C,O,Z,3,9.4656,190.55,29.87,2658,8.648,6.2,0,0,0.21,12383
100100,4/19/16,C,O,Z,3,9.3024,149.85,29.82,2654,6.1664,6.2,0,0,-0.02,12384
100100,4/20/16,C,O,Z,3,8.6496,178.56,29.91,2662,7.3696,6.2,0,0,-0.02,12385
100100,4/21/16,C,O,Z,3,8.8128,231.25,29.67,2641,8.1324,6.2,0,0,-0.01,12386
100100,4/22/16,C,O,Z,3,9.0576,223.85,29.73,2646,9.4,6.2,0.1,0,-0.01,12387
100100,4/23/16,C,O,Z,3,6.8544,173.9,29.84,2656,8.7984,6.2,0,0,-0.02,12388
100100,4/24/16,C,O,Z,3,6.4464,217.62,30,2670,6.9936,6.2,0,0,-0.01,12389
100100,4/25/16,C,O,Z,3,8.976,188.7,29.75,2648,6.016,6.2,0,0,0.2,12390
100100,4/26/16,C,O,Z,3,7.1808,227.55,29.9,2661,8.7232,6.2,0,0,0.2,12391
100100,4/27/16,C,O,Z,3,10.2,186.85,29.82,2654,7.6602,6.2,0,0,-0.02,12392
100100,4/28/16,C,O,Z,3,8.568,163.68,29.48,2624,7.896,6.2,0.3,0,-0.02,12393
100100,4/29/16,C,O,Z,3,7.0176,163.68,29.57,2632,7.896,6.2,0.2,0,0.2,12394
100100,4/30/16,C,O,Z,3,9.792,168.35,29.75,2648,8.3472,6.2,0.2,0,0.21,12395
100100,5/1/16,C,O,Z,3,6.2016,223.85,29.73,2646,5.64,6.2,0.3,0,0.2,12396
100100,5/2/16,C,O,Z,3,8.6496,230.64,29.7,2643,6.392,6.2,0.3,0,-0.02,12397
100100,5/3/16,C,O,Z,3,9.9,62.9,28.04,2496,6.008,6.2,8.6,0,0.18,12398
100100,5/4/16,C,O,Z,3,23.52,0,29.741724,2647.034483,5.7827,6.2,12.9,0,0.081379,12399
100100,5/5/16,C,O,Z,3,22.9632,20.02,29.734643,2646.392857,6.5424,6.2,4,0,0.084643,12400
100100,5/6/16,C,O,Z,3,18.9696,58.74,29.35,2612,8.5842,6.2,1.2,0,-0.07,12401
100100,5/7/16,C,O,Z,3,8.4816,198.95,28.78,2561,6.4672,6.2,0.2,0,-0.05,12402
100100,5/8/16,C,O,Z,3,6.4464,175.75,29.02,2583,7.2192,6.2,0,0,-0.02,12403
100100,5/9/16,C,O,Z,3,9.0576,194.25,29.49,2625,8.3472,6.2,0,0,-0.02,12404
100100,5/10/16,C,O,Z,3,8.8128,222,29.17,2596,9.024,6.2,0,0,-0.02,12405
100100,5/11/16,C,O,Z,3,8.904,213.44,29.46,2622,6.0912,6.2,0,0,-0.02,12406
100100,5/12/16,C,O,Z,3,8.568,231.25,29.25,2603,7.5952,6.2,0,0,-0.02,12407
100100,5/13/16,C,O,Z,3,8.3232,151.7,29.79,2651,6.0912,6.2,0,0,-0.02,12408
100100,5/14/16,C,O,Z,3,6.4464,192.4,29.25,2603,9.2496,6.2,0,0,-0.02,12409
100100,5/15/16,C,O,Z,3,7.476,195.04,29.94,2665,8.7232,6.2,0,0,-0.02,12410
100100,5/16/16,C,O,Z,3,7.56,226.32,29.51,2626,8.272,6.2,0,0,-0.02,12411
100100,5/17/16,C,O,Z,3,6.972,207.92,29.92,2663,7.3696,6.2,0,0,-0.02,12412
100100,5/18/16,C,O,Z,3,7.6608,183.52,29.542222,2629.296296,5.7904,6.2,0.3,0,0.026667,12413
100100,5/19/16,C,O,Z,3,8.568,175.75,29.72,2645,9.3248,6.2,0,0,-0.01,12414
100100,5/20/16,C,O,Z,3,6.6096,203.5,29.62,2636,8.0357,6.2,0,0,-0.02,12415
100100,5/21/16,C,O,Z,3,8.904,187.68,29.99,2669,5.9329,6.2,0,0,-0.02,12416
100100,5/22/16,C,O,Z,3,6.72,187.68,29.84,2656,8.261,0.9,0,0,-0.02,12417
100100,5/23/16,C,O,Z,3,9.156,200.56,29.46,2622,7.8208,0.9,0,0,-0.02,12418
100100,5/24/16,C,O,Z,3,9.492,185.84,29.75,2648,7.4349,0.9,0,0,-0.02,12419
100100,5/25/16,C,O,Z,3,6.888,171.12,29.81,2653,6.9936,0.9,0.1,0,-0.02,12420
100100,5/26/16,C,O,Z,3,9.24,214.6,29.46,2622,6.3084,0.9,0,0,-0.02,12421
100100,5/27/16,C,O,Z,3,8.904,174.8,29.81,2653,6.768,0.9,0,0,-0.02,12422
100100,5/28/16,C,O,Z,3,8.568,139.84,29.4,2617,8.1968,0.9,0,0,-0.02,12423
100100,5/29/16,C,O,Z,3,6.636,227.55,29.58,2633,8.475,0.9,0,0,-0.02,12424
100100,5/30/16,C,O,Z,3,9.324,209.05,29.89,2660,8.7116,0.9,0,0,-0.02,12425
100100,5/31/16,C,O,Z,3,9.324,143.52,29.88,2659,7.8104,0.9,0,0,-0.02,12426
100100,6/1/16,C,O,Z,3,7.896,226.32,29.44,2620,6.392,0,0,0,-0.02,12427
100100,6/2/16,C,O,Z,3,7.728,222,29.63,2637,9.024,0,0,0,-0.02,12428
100100,6/3/16,C,O,Z,3,10.934069,214.691034,29.563333,2631.111111,7.968276,0,0.2,0,-0.022593,12429
100100,6/4/16,C,O,Z,3,8.0784,199.8,29.58,2633,6.3168,0,0,0,-0.02,12430
100100,6/5/16,C,O,Z,3,8.6496,182.16,29.9,2661,9.1622,0,0,0,-0.02,12431
100100,6/6/16,C,O,Z,3,6.72,143.52,29.69,2642,8.8101,0,0,0,-0.02,12432
100100,6/7/16,C,O,Z,3,9.744,176.64,29.81,2653,8.1968,1.6,0,0,-0.02,12433
100100,6/8/16,C,O,Z,3,6.72,214.6,29.54,2629,8.4863,1.6,0,0,-0.02,12434
100100,6/9/16,C,O,Z,3,9.9552,149.04,29.64,2638,6.9936,1.6,0,0,-0.02,12435
100100,6/10/16,C,O,Z,3,9.792,205.35,29.82,2654,9.0992,1.6,0,0,-0.01,12436
100100,6/11/16,C,O,Z,3,8.4864,172.96,29.64,2638,8.9488,1.6,0,0,-0.02,12437
100100,6/12/16,C,O,Z,3,7.1808,170.2,30.01,2671,5.7076,1.6,0,0,-0.02,12438
100100,6/13/16,C,O,Z,3,8.8944,174.8,29.55,2630,7.7456,1.7,0,0,-0.02,12439
100100,6/14/16,C,O,Z,3,7.812,142.45,30.1,2679,8.0357,1.7,0,0,-0.02,12440
100100,6/15/16,C,O,Z,3,10.08,193.2,29.81,2653,8.8736,1.7,0,0,-0.02,12441
100100,6/16/16,C,O,Z,3,7.9968,177.6,29.67,2641,9.3875,1.7,0,0,-0.02,12442
100100,6/17/16,C,O,Z,3,9.384,227.55,30.11,2680,6.5337,1.7,0,0,-0.02,12443
100100,6/18/16,C,O,Z,3,9.0576,231.25,29.72,2645,7.1345,1.7,0,0,-0.02,12444
100100,6/19/16,C,O,Z,3,7.5072,218.96,29.7,2643,6.9936,0.7,0,0,-0.02,12445
100100,6/20/16,C,O,Z,3,10.2,146.15,29.82,2654,8.648,0.7,0,0,-0.02,12446
100100,6/21/16,C,O,Z,3,7.644,218.3,29.73,2646,5.7152,0.7,0,0,-0.02,12447
100100,6/22/16,C,O,Z,3,7.8336,144.3,29.73,2646,8.8736,0.7,0,0,-0.02,12448
100100,6/23/16,C,O,Z,3,7.752,224.48,29.79,2651,6.016,0.7,0,0,-0.02,12449
100100,6/24/16,C,O,Z,3,9.6288,194.25,29.85,2657,6.8432,0.7,0,0,-0.02,12450
100100,6/25/16,C,O,Z,3,8.568,230,29.7,2643,6.6176,0.7,0,0,-0.02,12451
100100,6/26/16,C,O,Z,3,8.148,152.72,29.93,2664,6.3835,2.8,0,0,-0.02,12452
100100,6/27/16,C,O,Z,3,9.1392,203.5,29.75,2648,9.024,2.8,0,0,-0.02,12453
100100,6/28/16,C,O,Z,3,9.9552,215.28,29.66,2640,6.9092,2.8,0,0,-0.02,12454
100100,6/29/16,C,O,Z,3,9.576,172.96,29.82,2654,7.3696,2.8,0,0,-0.02,12455
100100,6/30/16,C,O,Z,3,6.2016,200.56,29.81,2653,8.5614,2.8,0,0,-0.02,12456
100100,7/1/16,C,O,Z,3,8.232,154.56,29.66,2640,7.5851,2.8,0,0,-0.02,12457
100100,7/2/16,C,O,Z,3,7.56,218.96,30.04,2674,7.8208,2.8,0,0,-0.01,12458
100100,7/3/16,C,O,Z,3,6.72,178.48,29.778621,2650.344828,5.8656,2.8,0,0,-0.01931,12459
100100,7/4/16,C,O,Z,3,6.54,57.6,29.785714,2650.964286,5.64,1.6,1.1,0,-0.019286,12460
100100,7/5/16,C,O,Z,3,7.056,148,29.781481,2650.592593,9.024,1.6,0,0,-0.019259,12461
100100,7/6/16,C,O,Z,3,7.0176,164.65,29.785,2650.923077,6.759,1.6,0,0,-0.019231,12462
100100,7/7/16,C,O,Z,3,6.528,201.65,29.784,2650.84,8.1216,1.6,0,0,-0.0192,12463
100100,7/8/16,C,O,Z,3,9.2208,159.1,29.794167,2651.75,8.3472,1.6,0,0,-0.019167,12464
100100,7/9/16,C,O,Z,3,7.2624,188.7,29.92,2663,6.6928,1.6,0,0,-0.02,12465
100100,7/10/16,C,O,Z,3,8.6496,201.65,29.66,2640,7.5851,1,0,0,-0.02,12466
100100,7/11/16,C,O,Z,3,9.6288,186.85,29.78,2650,6.9092,1,0,0,-0.02,12467
100100,7/12/16,C,O,Z,3,10.2,142.45,29.85,2657,6.9843,1,0,0,-0.02,12468
100100,7/13/16,C,O,Z,3,7.344,173.9,30.07,2676,7.2944,1,0,0,-0.02,12469
100100,7/14/16,C,O,Z,3,8.2416,186.85,29.83,2655,7.6602,1,0,0,-0.02,12470
100100,7/15/16,C,O,Z,3,9.1392,216.45,29.98,2668,9.4,1,0,0,-0.02,12471
100100,7/16/16,C,O,Z,3,7.8336,220.15,29.822174,2654.217391,7.3696,1,0,0,-0.019565,12472
100100,7/17/16,C,O,Z,3,9.072,205.35,29.94,2665,8.4224,1,0,0,-0.02,12473
100100,7/18/16,C,O,Z,3,9.324,173.9,30.03,2673,7.144,0.6,0,0,-0.02,12474
100100,7/19/16,C,O,Z,3,6.6096,222,30.13,2682,5.9329,0.6,0,0,-0.02,12475
100100,7/20/16,C,O,Z,3,8.4048,144.3,29.94,2665,9.4,0.6,0,0,-0.02,12476
100100,7/21/16,C,O,Z,3,10.2,206.08,30.03,2673,7.7456,0.6,0,0,-0.02,12477
100100,7/22/16,C,O,Z,3,6.468,193.2,29.871364,2658.681818,6.8432,0.6,0,0,-0.019545,12478
100100,7/23/16,C,O,Z,3,7.14,206.08,30.07,2676,5.7076,0.6,0,0,-0.02,12479
100100,7/24/16,C,O,Z,3,7.812,158.24,30.16,2684,5.9329,0.6,0,0,-0.02,12480
100100,7/25/16,C,O,Z,3,7.476,226.32,29.91,2662,8.8618,0.6,0,0,-0.02,12481
100100,7/26/16,C,O,Z,3,7.728,141.68,29.85,2657,8.5614,0.6,0,0,-0.01,12482
100100,7/27/16,C,O,Z,3,6.972,220.8,29.82,2654,5.9408,2.3,0,0,-0.02,12483
100100,7/28/16,C,O,Z,3,8.316,178.48,30.08,2677,7.9606,2.3,0,0,-0.02,12484
100100,7/29/16,C,O,Z,3,7.812,185.84,29.93,2664,7.5952,2.3,0,0,-0.01,12485
100100,7/30/16,C,O,Z,3,7.98,151.7,30.03,2673,8.272,2.3,0,0,-0.02,12486
100100,7/31/16,C,O,Z,3,8.232,177.6,29.93,2664,6.768,2.3,0,0,-0.02,12487
100100,8/1/16,C,O,Z,3,8.4864,171.12,30,2670,6.768,2.3,0,0,-0.01,12488
100100,8/2/16,C,O,Z,3,8.148,162.8,29.64,2638,6.008,2.3,0,0,-0.02,12489
100100,8/3/16,C,O,Z,3,9.912,154.56,30.03,2673,7.5952,2.3,0,0,-0.02,12490
100100,8/4/16,C,O,Z,3,8.064,195.04,29.75,2648,6.008,2.3,0,0,-0.02,12491
100100,8/5/16,C,O,Z,3,8.82,150.88,29.98,2668,6.3835,2.3,0,0,-0.02,12492
100100,8/6/16,C,O,Z,3,6.636,177.51,29.81,2653,7.9712,2.3,0,0,-0.02,12493
100100,8/7/16,C,O,Z,3,9.156,197.64,29.89,2660,8.9488,2.3,0,0,-0.02,12494
100100,8/8/16,C,O,Z,3,9.3024,195.04,29.9,2661,9.3875,2.3,0,0,-0.02,12495
100100,8/9/16,C,O,Z,3,6.468,172.96,30.17,2685,9.3124,2.3,0,0,-0.02,12496
100100,8/10/16,C,O,Z,3,9.576,142.74,29.56,2631,7.3598,2.3,0,0,-0.02,12497
100100,8/11/16,C,O,Z,3,8.568,204.24,30.04,2674,8.8618,2.3,0,0,-0.01,12498
100100,8/12/16,C,O,Z,3,6.972,157.38,30.26,2693,6.4586,2.3,0,0,-0.02,12499
100100,8/13/16,C,O,Z,3,8.736,185.84,30.06,2675,6.9184,2.3,0,0,-0.02,12500
100100,8/14/16,C,O,Z,3,10.164,228.16,29.88,2659,8.8736,2.3,0,0,-0.02,12501
100100,8/15/16,C,O,Z,3,8.148,138,29.92,2663,6.1664,2.3,0,0,-0.02,12502
100100,8/16/16,C,O,Z,3,9.0288,415.03,30.11,2680,5.7152,2.3,0.2,0,-0.02,12503
100100,8/17/16,C,O,Z,3,7.8336,174.8,29.85,2657,7.144,2.3,0,0,-0.02,12504
100100,8/18/16,C,O,Z,3,6.12,228.16,30.09,2678,6.3168,2.3,0,0,-0.02,12505
100100,8/19/16,C,O,Z,3,6.3648,200.56,29.79,2651,7.2192,2.3,0,0,-0.02,12506
100100,8/20/16,C,O,Z,3,9.792,171.12,29.99,2669,6.9184,2.3,0,0,-0.02,12507
100100,8/21/16,C,O,Z,3,6.3,204.24,29.92,2663,6.825,2.3,0,0,-0.02,12508
100100,8/22/16,C,O,Z,3,6.804,178.48,29.89,2660,6.2333,2.3,0,0,-0.01,12509
100100,8/23/16,C,O,Z,3,7.56,146.15,30.12,2681,9.012,1.8,0,0,-0.02,12510
100100,8/24/16,C,O,Z,3,8.568,169.28,29.69,2642,9.024,1.8,0,0,-0.01,12511
100100,8/25/16,C,O,Z,3,9.156,152.72,30.11,2680,6.6839,1.8,0,0,-0.01,12512
100100,8/26/16,C,O,Z,3,8.316,222.64,29.87,2658,8.0357,1.8,0,0,-0.01,12513
100100,8/27/16,C,O,Z,3,10.164,207.92,29.55,2630,8.7984,1.8,0,0,-0.01,12514
100100,8/28/16,C,O,Z,3,10.164,225.7,29.87,2658,7.0594,1.8,0,0,-0.01,12515
100100,8/29/16,C,O,Z,3,6.72,188.7,29.93,2664,5.9329,2.4,0,0,-0.01,12516
100100,8/30/16,C,O,Z,3,9.3024,231.25,29.93,2664,6.759,2.4,0,0,-0.02,12517
100100,8/31/16,C,O,Z,3,6.3,202.4,29.82,2654,8.7867,2.4,0,0,-0.02,12518
100100,9/1/16,C,O,Z,3,9.2448,227.74,29.87,2658,9.2373,2.4,0,0,-0.02,12519
100100,9/2/16,C,O,Z,3,9.0576,138.75,29.7,2643,7.8208,2.4,0,0,-0.02,12520
100100,9/3/16,C,O,Z,3,8.8128,153.55,29.62,2636,6.016,2.4,0,0,-0.02,12521
100100,9/4/16,C,O,Z,3,9.3024,184.14,30.03,2673,23.5338,2.4,0,0,-0.02,12522
100100,9/5/16,C,O,Z,3,8.4048,218.3,29.89,2660,7.144,2.4,0,0,-0.02,12523
100100,9/6/16,C,O,Z,3,7.5888,186.85,30.03,2673,6.0831,2.4,0,0,-0.01,12524
100100,9/7/16,C,O,Z,3,7.0176,177.6,29.93,2664,8.0357,0.3,0,0,-0.01,12525
100100,9/8/16,C,O,Z,3,9.7104,205.35,29.81,2653,6.5337,0.3,0,0,-0.01,12526
100100,9/9/16,C,O,Z,3,8.568,171.12,29.7,2643,6.008,0.3,0,0,-0.01,12527
100100,9/10/16,C,O,Z,3,8.6496,145.08,29.67,2641,7.4151,0.3,0,0,-0.02,12528
100100,9/11/16,C,O,Z,3,10.2,162.8,29.61,2635,7.6704,0.3,0.1,0,-0.01,12529
100100,9/12/16,C,O,Z,3,6.2016,189.72,29.76,2649,7.2192,0.3,0.1,0,-0.02,12530
100100,9/13/16,C,O,Z,3,10.2,186.85,29.98,2668,9.2373,0.3,0.1,0,-0.01,12531
100100,9/14/16,C,O,Z,3,7.9152,162.8,29.48,2624,6.9843,0.3,0.1,0,-0.01,12532
100100,9/15/16,C,O,Z,3,6.468,204.6,29.63,2637,6.9843,0.3,0.1,0,0.16,12533
100100,9/16/16,C,O,Z,3,8.8944,224.4,30.63,2726,5.9329,0.3,0.2,0,0.22,12534
100100,9/17/16,C,O,Z,3,10.0368,216.45,29.43,2619,9.3124,0.3,0.1,0,-0.01,12535
100100,9/18/16,C,O,Z,3,6.936,227.55,29.843448,2656.034483,6.1582,0.3,0.1,0,-0.000345,12536
100100,9/19/16,C,O,Z,3,0,0,29.838214,2655.571429,8.7116,0.3,0.1,0,0.000357,12537
100100,9/20/16,C,O,Z,3,0,0,29.835185,2655.296296,7.9606,0.3,0.1,0,0.001111,12538
100100,9/21/16,C,O,Z,3,0,0,29.833077,2655.115385,6.5337,0.3,0.1,0,0.001538,12539
100100,9/22/16,C,O,Z,3,0,0,29.8216,2654.08,7.8855,0.3,0.1,0,0.0024,12540
100100,9/23/16,C,O,Z,3,0,0,29.827083,2654.583333,8.5614,0.3,0.1,0,0.002917,12541
100100,9/24/16,C,O,Z,3,0,0,29.814783,2653.478261,6.5337,0.3,0.1,0,0.003478,12542
100100,9/25/16,C,O,Z,3,0,0,29.812273,2653.272727,6.9092,0.3,0.1,0,0.004091,12543
100100,9/26/16,C,O,Z,3,0,0,29.824762,2654.380952,7.1345,0.3,0.1,0,0.004762,12544
100100,9/27/16,C,O,Z,3,0,0,29.8225,2654.2,8.4863,0.3,0.1,0,0.0055,12545
100100,9/28/16,C,O,Z,3,0,0,29.816842,2653.684211,8.4112,0.3,0.1,0,0.006316,12546
100100,9/29/16,C,O,Z,3,0,0,29.810556,2653.111111,8.9369,0.3,0.1,0,0.007778,12547
100100,9/30/16,C,O,Z,3,0,0,29.81,2653.058824,8.1108,0.3,0.1,0,0.009412,12548
100100,10/1/16,C,O,Z,3,0,0,29.80625,2652.75,7.9606,0.3,0.1,0,0.01125,12549
100100,10/2/16,C,O,Z,3,0,0,29.813333,2653.4,7.8104,0.3,0.1,0,0.013333,12550
100100,10/3/16,C,O,Z,3,0,0,29.827143,2654.642857,6.9843,0.3,0.1,0,0.015714,12551
100100,10/4/16,C,O,Z,3,0,0,29.811538,2653.230769,9.3875,0.3,0.1,0,0.018462,12552
100100,10/5/16,C,O,Z,3,0,0,29.805,2652.666667,6.9092,0.3,0.1,0,0.021667,12553
100100,10/6/16,C,O,Z,3,0,0,29.784545,2650.818182,7.6602,0.3,0.1,0,0.024545,12554
100100,10/7/16,C,O,Z,3,0,0,29.77,2649.5,5.6325,0.3,0.1,0,0.028,12555
100100,10/8/16,C,O,Z,3,0,0,29.765556,2649.111111,6.4586,0.3,0.1,0,0.032222,12556
100100,10/9/16,C,O,Z,3,0,0,29.77375,2649.875,9.012,0.3,0.1,0,0.0375,12557
100100,10/10/16,C,O,Z,3,0,0,29.788571,2651.142857,6.9092,0.3,0.1,0,0.045714,12558
100100,10/11/16,C,O,Z,3,0,0,29.818333,2653.833333,6.9092,0.3,0.1,0,0.055,12559
100100,10/12/16,C,O,Z,3,0,0,29.83,2654.8,6.6088,0.3,0.1,0,0.07,12560
100100,10/13/16,C,O,Z,3,0,0,29.7925,2651.5,7.8855,0.3,0.1,0,0.09,12561
100100,10/14/16,C,O,Z,3,0,0,29.896667,2660.666667,9.012,0.3,0.1,0,0.123333,12562
100100,10/15/16,C,O,Z,3,0,0,30.03,2672.5,6.759,0.3,0.1,0,0.105,12563
100100,10/16/16,C,O,Z,3,0,0,29.43,2619,8.9369,0.3,0.1,0,-0.01,12564
100100,10/17/16,C,O,Z,3,0,0,0,0,8.4863,0.3,0.1,0,0,12565
100100,10/18/16,C,O,Z,3,0,0,0,0,6.4586,0.3,0.1,0,0,12566
100100,10/19/16,C,O,Z,3,0,0,0,0,8.1859,0.3,0.1,0,0,12567
100100,10/20/16,C,O,Z,3,0,0,0,0,9.2373,0.3,0.1,0,0,12568
100100,10/21/16,C,O,Z,3,0,0,0,0,7.2096,0.3,0.1,0,0,12569
100100,10/22/16,C,O,Z,3,0,0,0,0,9.0871,0.3,0.1,0,0,12570
100100,10/23/16,C,O,Z,3,0,0,0,0,5.9329,0.3,0.1,0,0,12571
100100,10/24/16,C,O,Z,3,0,0,0,0,7.8855,0.3,0.1,0,0,12572
100100,10/25/16,C,O,Z,3,0,0,0,0,8.5614,0.3,0.1,0,0,12573
100100,10/26/16,C,O,Z,3,0,0,0,0,8.7116,0.3,0.1,0,0,12574
100100,10/27/16,C,O,Z,3,0,0,0,0,6.8341,0.3,0.1,0,0,12575
100100,10/28/16,C,O,Z,3,0,0,0,0,6.9092,0.3,0.1,0,0,12576
100100,10/29/16,C,O,Z,3,0,0,0,0,6.9092,0.3,0.1,0,0,12577
100100,10/30/16,C,O,Z,3,0,0,0,0,8.4863,0.3,0.1,0,0,12578
100100,10/31/16,C,O,Z,3,0,0,0,0,8.261,0.3,0.1,0,0,12579
100100,11/1/16,C,O,Z,3,0,0,0,0,8.9369,0.3,0.1,0,0,12580
100100,11/2/16,C,O,Z,3,0,0,0,0,6.6088,0.3,0.1,0,0,12581
100100,11/3/16,C,O,Z,3,0,0,0,0,7.5851,0.3,0.1,0,0,12582
100100,11/4/16,C,O,Z,3,0,0,0,0,7.1345,0.3,0.1,0,0,12583
100100,11/5/16,C,O,Z,3,0,0,0,0,9.1622,0.3,0.1,0,0,12584
100100,11/6/16,C,O,Z,3,0,0,0,0,7.1345,0.3,0.1,0,0,12585
100100,11/7/16,C,O,Z,3,0,0,0,0,5.6325,0.3,0.1,0,0,12586
100100,11/8/16,C,O,Z,3,0,0,0,0,6.3835,0.3,0.1,0,0,12587
100100,11/9/16,C,O,Z,3,0,0,0,0,8.4112,0.3,0.1,0,0,12588
100100,11/10/16,C,O,Z,3,0,0,0,0,8.8618,0.3,0.1,0,0,12589
100100,11/11/16,C,O,Z,3,0,0,0,0,8.3361,0.3,0.1,0,0,12590
100100,11/12/16,C,O,Z,3,0,0,0,0,6.6088,0.3,0.1,0,0,12591
100100,11/13/16,C,O,Z,3,0,0,0,0,8.1108,0.3,0.1,0,0,12592
100100,11/14/16,C,O,Z,3,0,0,0,0,8.8618,0.3,0.1,0,0,12593
100100,11/15/16,C,O,Z,3,0,0,0,0,8.7867,0.3,0.1,0,0,12594
100100,11/16/16,C,O,Z,3,0,0,0,0,6.6088,0.3,0.1,0,0,12595
100100,11/17/16,C,O,Z,3,0,0,0,0,8.0357,0.3,0.1,0,0,12596
100100,11/18/16,C,O,Z,3,0,0,0,0,6.8341,0.3,0.1,0,0,12597
100100,11/19/16,C,O,Z,3,0,0,0,0,6.1582,0.3,0.1,0,0,12598
100100,11/20/16,C,O,Z,3,0,0,0,0,5.9329,0.3,0.1,0,0,12599
100100,11/21/16,C,O,Z,3,0,0,0,0,6.4586,0.3,0.1,0,0,12600
100100,11/22/16,C,O,Z,3,0,0,0,0,7.8855,0.3,0.1,0,0,12601
100100,11/23/16,C,O,Z,3,0,0,0,0,6.008,0.3,0.1,0,0,12602
100100,11/24/16,C,O,Z,3,0,0,0,0,8.4863,0.3,0.1,0,0,12603
100100,11/25/16,C,O,Z,3,0,0,0,0,5.7827,0.3,0.1,0,0,12604
100100,11/26/16,C,O,Z,3,0,0,0,0,8.1859,0.3,0.1,0,0,12605
100100,11/27/16,C,O,Z,3,0,0,0,0,6.4586,0.3,0.1,0,0,12606
100100,11/28/16,C,O,Z,3,0,0,0,0,6.1582,0.3,0.1,0,0,12607
100100,11/29/16,C,O,Z,3,0,0,0,0,9.1622,0.3,0.1,0,0,12608
100100,11/30/16,C,O,Z,3,0,0,0,0,7.4349,0.3,0.1,0,0,12609
100100,12/1/16,C,O,Z,3,0,0,0,0,6.1582,0.3,0.1,0,0,12610
100103,12/2/14,B,M,V,2,7.6608,133.856897,15.29,2646,5.953676,2.4,1.306897,0,0,540
100103,12/3/14,B,M,V,2,6.2496,123.640357,16.89,2922,5.6564,2.4,1.303571,0,0,541
100103,12/4/14,B,M,V,2,5.2416,99.435556,16.29,2818,5.716741,2.4,1.3,0,0,542
100103,12/5/14,B,M,V,2,7.1904,146.580769,15.88,2748,6.560308,2.4,1.3,0,0,543
100103,12/6/14,B,M,V,2,5.8464,123.6556,15.77,2728,7.612836,2.4,1.3,0,0,544
100103,12/7/14,B,M,V,2,8.1984,153,16.36,2830,6.316404,2.4,1.3,0,0,545
100103,12/8/14,B,M,V,2,7.9968,158.073043,16.43,2842,8.210278,2.4,1.3,0,0,546
100103,12/9/14,B,M,V,2,7.3248,96.9,16.25,2812,7.197955,2.4,1.3,0,0,547
100103,12/10/14,B,M,V,2,5.7792,156.795714,16.2,2803,7.526686,2.4,1.3,0,0,548
100103,12/11/14,B,M,V,2,7.5936,141.525,17.09,2957,5.81747,2.4,1.3,0,0,549
100103,12/12/14,B,M,V,2,6.384,96.88,16.11,2787,5.375411,2.4,1.3,0,0,550
100103,12/13/14,B,M,V,2,6.2496,159.375,16.33,2825,7.5755,2.4,1.3,0,0,551
100103,12/14/14,B,M,V,2,7.5264,137.668235,17.88,3094,5.463082,2.4,1.3,0,0,552
100103,12/15/14,B,M,V,2,8.064,146.625,15.95,2759,7.495113,2.4,1.3,0,0,553
100103,12/16/14,B,M,V,2,7.9296,140.213333,15.14,2619,5.19232,2.4,1.3,0,0,554
100103,12/17/14,B,M,V,2,7.6608,121.125,16.28,2816,8.273343,2.4,1.3,0,0,555
100103,12/18/14,B,M,V,2,27.36,0,17.17,2970,11.6729,2.4,138.4,0,0,556
100103,12/19/14,B,M,V,2,24.24,0,15.84,2741,11.8795,2.4,138.4,0,0,557
100103,12/20/14,B,M,V,2,18.24,0,15.94,2758,9.4003,0,134.9,0,0,558
100103,12/21/14,B,M,V,2,19.92,0,16.03,2773,11.0531,0,135.6,0,0,559
100103,12/22/14,B,M,V,2,26.88,0,16.62,2876,8.7805,0,136,0,0,560
100103,12/23/14,B,M,V,2,26.16,0,15.94,2757,12.1894,0,135.4,0,0,561
100103,12/24/14,B,M,V,2,23.52,0,17.15,2967,9.0904,0,132.5,0,0,562
100103,12/25/14,B,M,V,2,27.12,0,16.66,2882,9.5036,0,131.5,0,0,563
100103,12/26/14,B,M,V,2,22.08,0,15.97,2763,8.9871,0,126.1,0,0,564
100103,12/27/14,B,M,V,2,24.96,0,15.31,2649,11.1672,1.6,125.7,0,0,565
100103,12/28/14,B,M,V,2,29.76,0,16.22,2806,9.8135,1.6,122.9,0,0,566
100103,12/29/14,B,M,V,2,29.76,0,16.73,2894,8.3673,1.6,118.6,0,0,567
100103,12/30/14,B,M,V,2,20.64,0,11.29,1953,9.1937,1.6,114.3,0,0,568
100103,12/31/14,B,M,V,2,23.7456,3.28,16.103793,2786.034483,12.8092,1.6,114.4,0,0,569
100103,1/1/15,B,M,V,2,25.68,0,15.44,2671,8.3673,1.6,116.8,0,0,570
100103,1/2/15,B,M,V,2,25.44,0,15.48,2678,12.396,1.6,114.8,0,0,571
100103,1/3/15,B,M,V,2,27.12,0,16.052143,2777.071429,9.7102,1.6,110.8,0,0,572
100103,1/4/15,B,M,V,2,21.8592,0.97,16.058519,2778.148148,12.7059,1.6,109.4,0,0,573
100103,1/5/15,B,M,V,2,24.72,0,16.69,2887,11.4663,1.6,72.3,0,0,574
100103,1/6/15,B,M,V,2,28.56,0,17.21,2978,10.0201,1.6,83.4,0,0,575
100103,1/7/15,B,M,V,2,20.16,0,15.93,2756,8.6772,1.6,84.8,0,0,576
100103,1/8/15,B,M,V,2,0,0,15.96,2761,12.4993,1.6,83.5,0,0,577
100103,1/9/15,B,M,V,2,0,0,16.090769,2783.730769,9.5036,1.6,83.5,0,0,578
100103,1/10/15,B,M,V,2,0,0,16.0508,2776.8,10.8465,1.6,83.5,0,0,579
100103,1/11/15,B,M,V,2,0,0,16.048333,2776.375,11.8795,1.6,83.5,0,0,580
100103,1/12/15,B,M,V,2,0,0,16.036087,2774.26087,11.1564,1.6,83.5,0,0,581
100103,1/13/15,B,M,V,2,0,0,15.952273,2759.727273,9.9168,1.6,83.5,0,0,582
100103,1/14/15,B,M,V,2,17.885867,0.224074,15.952381,2759.761905,11.363407,1.6,111.037037,0,0,583
100103,1/15/15,B,M,V,2,0,0,15.993,2766.8,9.0904,1.6,83.5,0,0,584
100103,1/16/15,B,M,V,2,0,0,15.977895,2764.210526,10.6399,1.6,83.5,0,0,585
100103,1/17/15,B,M,V,2,0,0,15.911667,2752.777778,8.4706,1.6,83.5,0,0,586
100103,1/18/15,B,M,V,2,0,0,15.915882,2753.470588,11.9828,1.6,83.5,0,0,587
100103,1/19/15,B,M,V,2,0,0,15.914375,2753.1875,9.9168,1.6,83.5,0,0,588
100103,1/20/15,B,M,V,2,0,0,15.906667,2751.866667,9.6069,1.6,83.5,0,0,589
100103,1/21/15,B,M,V,2,0,0,15.855714,2743,9.1937,1.6,83.5,0,0,590
100103,1/22/15,B,M,V,2,0,0,15.849231,2741.923077,11.1564,1.6,83.5,0,0,591
100103,1/23/15,B,M,V,2,0,0,15.740833,2723.166667,10.2267,1.6,83.5,0,0,592
100103,1/24/15,B,M,V,2,0,0,15.657273,2708.727273,7.9541,1.6,83.5,0,0,593
100103,1/25/15,B,M,V,2,0,0,15.626,2703.3,11.1564,1.6,83.5,0,0,594
100103,1/26/15,B,M,V,2,9.396,0,16.44,2844,9.0728,1.6,55.2,0,0,595
100103,1/27/15,B,M,V,2,29.52,0,15.29,2645,9.9168,18.9,61.2,0,47.97,596
100103,1/28/15,B,M,V,2,30,0,14.35,2482,9.4003,18.9,55.8,0,47.62,597
100103,1/29/15,B,M,V,2,22.08,0,15.865556,2744.666667,7.8508,18.9,53,0,10.621111,598
100103,1/30/15,B,M,V,2,28.4016,3.72,15.865556,2744.666667,11.7762,18.9,50.9,0,10.621111,599
100103,1/31/15,B,M,V,2,21.36,0,15.61,2700,10.1234,18.9,44.3,0,34.07,600
100103,2/1/15,B,M,V,2,29.76,0,15.58,2695,12.7059,18.9,45.5,0,47.75,601
100103,2/2/15,B,M,V,2,25.2,0,15.54,2688,9.0904,18.9,48.2,0,48.73,602
100103,2/3/15,B,M,V,2,28.56,0,15.54,2689,10.1234,18.9,50.1,0,33.66,603
100103,2/4/15,B,M,V,2,0,0,15.745,2723.8,8.1607,18.9,38.5,0,25.98,604
100103,2/5/15,B,M,V,2,0,0,15.582222,2695.555556,9.297,18.9,38.5,0,28.866667,605
100103,2/6/15,B,M,V,2,0,0,15.53875,2688,10.2267,18.9,38.5,0,32.475,606
100103,2/7/15,B,M,V,2,0,0,15.478571,2677.571429,11.6729,18.9,38.5,0,37.114286,607
100103,2/8/15,B,M,V,2,0,0,15.478571,2677.571429,11.0531,18.9,38.5,0,37.114286,608
100103,2/9/15,B,M,V,2,0,0,15.478571,2677.571429,8.264,18.9,38.5,0,37.114286,609
100103,2/10/15,B,M,V,2,0,0,15.478571,2677.571429,9.7102,18.9,38.5,0,37.114286,610
100103,2/11/15,B,M,V,2,0,0,15.478571,2677.571429,9.6069,18.9,38.5,0,37.114286,611
100103,2/12/15,B,M,V,2,0,0,15.478571,2677.571429,9.8135,18.9,38.5,0,37.114286,612
100103,2/13/15,B,M,V,2,0,0,15.478571,2677.571429,8.7805,18.9,38.5,0,37.114286,613
100103,2/14/15,B,M,V,2,0,0,15.478571,2677.571429,9.9168,18.9,38.5,0,37.114286,614
100103,2/15/15,B,M,V,2,9.0576,0,17.98,3110,8.5573,18.9,77.4,0,48.24,615
100103,2/16/15,B,M,V,2,23.52,0,16.34,2826,9.6914,18.9,176.6,0,361.01,616
100103,2/17/15,B,M,V,2,20.88,0,16.11,2787,7.7475,18.9,132.1,0,290.22,617
100103,2/18/15,B,M,V,2,22.56,0,16.55,2863,11.6503,18.9,100.1,0,361.75,618
100103,2/19/15,B,M,V,2,23.04,0,16.51,2856,12.9125,18.9,120.7,0,361.08,619
100103,2/20/15,B,M,V,2,22.08,0,16.27,2815,10.2267,18.9,110.7,0,340.45,620
100103,2/21/15,B,M,V,2,20.64,0,15.53,2686,12.4993,18.9,112.7,0,347.88,621
100103,2/22/15,B,M,V,2,0,0,15.47,2677,9.297,18.9,71.6,0,361.83,622
100103,2/23/15,B,M,V,2,0,0,15.940667,2757.533333,9.279,18.9,49.5,0,182.150667,623
100103,2/24/15,B,M,V,2,27.0864,1.03,15.940667,2757.533333,12.0627,1.3,45.2,0,182.150667,624
100103,2/25/15,B,M,V,2,23.28,0,16.42,2840,12.396,1.3,50.8,0,248.61,625
100103,2/26/15,B,M,V,2,20.88,0,16.29,2819,8.3673,2.8,50.9,0,47.42,626
100103,2/27/15,B,M,V,2,20.16,0,16.45,2845,12.2689,2.8,46.4,0,47.5,627
100103,2/28/15,B,M,V,2,26.6112,1.88,16.146,2793.066667,11.5696,2.8,47.1,0,198.68,628
100103,3/1/15,B,M,V,2,19.68,0,17.01,2943,7.9387,2.8,62.5,0,160.14,629
100103,3/2/15,B,M,V,2,24.24,0,16.88,2921,9.5883,2.8,69.5,0,121.09,630
100103,3/3/15,B,M,V,2,27.12,0,16.94,2930,8.6772,2.8,91.7,0,101.41,631
100103,3/4/15,B,M,V,2,18.48,0,17.02,2944,11.0531,0.8,101.4,0,120.86,632
100103,3/5/15,B,M,V,2,26.16,0,16.518,2857.466667,8.9871,0.8,98.2,0,221.299333,633
100103,3/6/15,B,M,V,2,0,0,16.518,2857.466667,12.1894,0.8,98.2,0,221.299333,634
100103,3/7/15,B,M,V,2,0,0,16.518,2857.466667,8.8838,0.8,98.2,0,221.299333,635
100103,3/8/15,B,M,V,2,0,0,16.518,2857.466667,10.5366,0.8,98.2,0,221.299333,636
100103,3/9/15,B,M,V,2,0,0,16.518,2857.466667,10.1673,0.8,0,0,221.299333,637
100103,3/10/15,B,M,V,2,12.6336,1.22,16.518,2857.466667,8.3349,14.4,115.6,0,221.299333,638
100103,3/11/15,B,M,V,2,25.68,0,17.65,3054,11.5248,14.4,245.6,0,218.13,639
100103,3/12/15,B,M,V,2,18,0,18.46,3194,11.7306,14.4,228.2,0,181.99,640
100103,3/13/15,B,M,V,2,26.4,0,18.25,3158,12.348,14.4,209.6,0,122.91,641
100103,3/14/15,B,M,V,2,25.92,0,17.83,3084,8.7465,14.4,131,0,103.32,642
100103,3/15/15,B,M,V,2,24.96,0,17.83,3085,7.8204,14.4,119.1,0,103.03,643
100103,3/16/15,B,M,V,2,21.84,0,17.9,3097,8.6436,5.5,111.8,0,102.36,644
100103,3/17/15,B,M,V,2,23.04,0,17.46,3020,9.1581,5.5,104.8,0,102.85,645
100103,3/18/15,B,M,V,2,28.56,0,17.61,3047,12.6813,5.5,101.6,0,102.18,646
100103,3/19/15,B,M,V,2,19.44,0,17.79,3078,11.9596,5.5,102.3,0,102.29,647
100103,3/20/15,B,M,V,2,26.88,0,17.35,3001,12.6813,5.5,108,0,102.26,648
100103,3/21/15,B,M,V,2,27.6,0,17.16,2969,9.3821,5.5,111.6,0,84.15,649
100103,3/22/15,B,M,V,2,4.5264,0,17.165,2969.6,11.0103,5.5,23.2,0,144.1105,650
100103,3/23/15,B,M,V,2,0,0,15.59,2697,10.6399,5.5,44.8,1,228.97,651
100103,3/24/15,B,M,V,2,0,0,17.257368,2985.578947,7.9541,5.5,44.8,0,126.393158,652
100103,3/25/15,B,M,V,2,0,0,17.257368,2985.578947,10.9498,5.5,44.8,0,126.393158,653
100103,3/26/15,B,M,V,2,0,0,17.257368,2985.578947,12.9125,5.5,44.8,0,126.393158,654
100103,3/27/15,B,M,V,2,0,0,17.303889,2993.666667,11.363,5.5,44.8,0,119.603333,655
100103,3/28/15,B,M,V,2,0,0,17.363529,3003.941176,11.1564,5.5,44.8,0,123.849412,656
100103,3/29/15,B,M,V,2,0,0,17.420625,3013.875,9.8135,5.5,44.8,0,128.62125,657
100103,3/30/15,B,M,V,2,0,0,17.420625,3013.875,11.7762,5.5,44.8,0,128.62125,658
100103,3/31/15,B,M,V,2,0,0,17.448,3018.6,9.8135,5.5,44.8,0,126.52,659
100103,4/1/15,B,M,V,2,0,0,17.488571,3025.571429,10.8465,5.5,44.8,0,126.907857,660
100103,4/2/15,B,M,V,2,0,0,17.530769,3032.923077,10.1234,5.5,44.8,0,128.869231,661
100103,4/3/15,B,M,V,2,0,0,17.573333,3040.333333,8.3673,5.5,44.8,0,129.536667,662
100103,4/4/15,B,M,V,2,0,0,9.73,1684,8.6772,5.5,44.8,0,0,663
100103,4/5/15,B,M,V,2,0,0,16.97,2936,11.7762,5.5,44.8,0,119.572308,664
100103,4/6/15,B,M,V,2,0,0,16.97,2936,10.7432,5.5,44.8,0,119.572308,665
100103,4/7/15,B,M,V,2,0,0,15.13,2618,10.5162,5.5,0,0,0,666
100103,4/8/15,B,M,V,2,15.8304,0,16.838571,2913.285714,8.6604,5.5,244.2,0,111.031429,667
100103,4/9/15,B,M,V,2,20.64,0,15.88,2747,11.2379,5.5,361.9,0,360.03,668
100103,4/10/15,B,M,V,2,25.2,0,16.09,2783,12.8875,5.5,362,0,360.52,669
100103,4/11/15,B,M,V,2,19.92,0,16.58,2869,8.6604,5.5,362,0,360.35,670
100103,4/12/15,B,M,V,2,25.2,0,15.61,2701,9.6914,5.5,362,0,360.14,671
100103,4/13/15,B,M,V,2,24.96,0,16.47,2850,12.4751,5.5,362.2,0,360.18,672
100103,4/14/15,B,M,V,2,26.88,0,15.98,2764,8.9697,5.5,362.2,0,360.4,673
100103,4/15/15,B,M,V,2,24.72,0,15.96,2761,9.279,5.5,362.3,0,363.06,674
100103,4/16/15,B,M,V,2,23.28,0,15.58,2696,12.0627,5.5,362.3,0,360.07,675
100103,4/17/15,B,M,V,2,21.36,0,16.84,2914,9.4003,5.5,362.2,0,33.81,676
100103,4/18/15,B,M,V,2,22.32,0,16.43,2842,10.8465,5.5,181.7,0,22.55,677
100103,4/19/15,B,M,V,2,19.44,0,14.67,2538,10.6399,5.5,34.7,0,22.19,678
100103,4/20/15,B,M,V,2,23.04,0,15.14,2619,9.0904,5.5,33,0,22.48,679
100103,4/21/15,B,M,V,2,19.68,0,15,2595,7.8508,5.5,35.4,0,34.27,680
100103,4/22/15,B,M,V,2,25.68,0,15.16,2623,10.0201,5.5,36,0,34.33,681
100103,4/23/15,B,M,V,2,23.04,0,14.87,2572,10.7432,5.5,37.9,0,33.97,682
100103,4/24/15,B,M,V,2,21.36,0,15,2595,10.8465,5.5,38.5,0,34.28,683
100103,4/25/15,B,M,V,2,20.88,0,14.8,2560,9.1937,5.5,39.8,0,34.18,684
100103,4/26/15,B,M,V,2,24.48,0,12.95,2240,11.5696,0.2,40.4,0,33.78,685
100103,4/27/15,B,M,V,2,23.76,0,15.1935,2628.55,8.248,0.2,42.9,0,159.5295,686
100103,4/28/15,B,M,V,2,28.0368,0.9,15.1935,2628.55,8.4706,0.2,42.6,0,159.5295,687
100103,4/29/15,B,M,V,2,21.36,0,15.32,2650,9.7102,0.2,43.5,0,34.44,688
100103,4/30/15,B,M,V,2,25.2,0,14.95,2586,7.7475,0.2,42.5,0,34.42,689
100103,5/1/15,B,M,V,2,22.8,0,15.12,2616,11.7762,0.4,42.5,0,34.18,690
100103,5/2/15,B,M,V,2,28.8,0,13.06,2260,9.823,0.4,44.8,0,33.31,691
100103,5/3/15,B,M,V,2,0,0,15.096667,2611.791667,11.8795,0.4,42.2,0,138.6225,692
100103,5/4/15,B,M,V,2,0,0,15.33,2652.130435,12.0861,0.4,42.2,0,144.649565,693
100103,5/5/15,B,M,V,2,0,0,15.33,2652.130435,11.4663,0.4,42.2,0,144.649565,694
100103,5/6/15,B,M,V,2,0,0,15.33,2652.130435,9.1937,0.4,42.2,0,144.649565,695
100103,5/7/15,B,M,V,2,0,0,15.339091,2653.681818,9.297,0.4,42.2,0,151.224545,696
100103,5/8/15,B,M,V,2,0,0,15.339091,2653.681818,11.2597,0.4,42.2,0,151.224545,697
100103,5/9/15,B,M,V,2,0,0,15.313333,2649.238095,12.7059,0.4,42.2,0,141.281429,698
100103,5/10/15,B,M,V,2,0,0,15.2745,2642.55,11.6729,0.4,42.2,0,130.3195,699
100103,5/11/15,B,M,V,2,0,0,15.205789,2630.631579,8.8838,0.4,42.2,0,118.212632,700
100103,5/12/15,B,M,V,2,0,0,15.183333,2626.722222,12.396,0.4,42.2,0,104.772222,701
100103,5/13/15,B,M,V,2,0,0,15.107647,2613.588235,8.264,0.4,42.2,0,89.748235,702
100103,5/14/15,B,M,V,2,0,0,15.053125,2604.1875,11.7762,0.4,42.2,0,72.8325,703
100103,5/15/15,B,M,V,2,13.638869,0.032069,14.992667,2593.733333,9.296069,0.4,67.831034,0,53.484,704
100103,5/16/15,B,M,V,2,0,0,14.950714,2586.428571,12.8092,0.4,42.2,0,31.585,705
100103,5/17/15,B,M,V,2,0,0,14.805385,2561.230769,12.4993,0.4,42.2,0,31.413846,706
100103,5/18/15,B,M,V,2,0,0,14.67,2537.833333,8.7805,0.4,42.2,0,32.1525,707
100103,5/19/15,B,M,V,2,0,0,14.67,2537.818182,8.5739,0.4,42.2,0,33.058182,708
100103,5/20/15,B,M,V,2,0,0,14.623,2529.7,11.0531,0.4,42.2,0,34.116,709
100103,5/21/15,B,M,V,2,0,0,14.581111,2522.444444,9.9168,0.4,42.2,0,34.098889,710
100103,5/22/15,B,M,V,2,0,0,14.50875,2509.875,8.9871,0.4,42.2,0,34.07,711
100103,5/23/15,B,M,V,2,0,0,14.457143,2501,11.2597,0.4,42.2,0,34.084286,712
100103,5/24/15,B,M,V,2,0,0,14.366667,2485.333333,9.4003,0.4,42.2,0,34.051667,713
100103,5/25/15,B,M,V,2,0,0,14.28,2470.4,8.4706,0.4,42.2,0,34.026,714
100103,5/26/15,B,M,V,2,0,0,14.6125,2528,12.8092,0.4,42.2,0,34.0875,715
100103,5/27/15,B,M,V,2,0,0,14.6125,2528,8.1607,0.4,42.2,0,34.0875,716
100103,5/28/15,B,M,V,2,0,0,14.6125,2528,10.5366,0.4,42.2,0,34.0875,717
100103,5/29/15,B,M,V,2,0,0,14.376667,2487.333333,12.0861,0.4,42.2,0,33.97,718
100103,5/30/15,B,M,V,2,0,0,14.09,2438,12.8092,0.4,42.2,0,33.745,719
100103,5/31/15,B,M,V,2,0,0,13.06,2260,7.9541,0.4,42.2,0,33.31,720
100103,6/1/15,B,M,V,2,0,0,0,0,8.5739,0.4,42.2,0,0,721
100103,6/2/15,B,M,V,2,0,0,0,0,10.1234,0.4,42.2,0,0,722
100103,6/3/15,B,M,V,2,0,0,0,0,10.9498,0.4,42.2,0,0,723
100103,6/4/15,B,M,V,2,0,0,0,0,11.7762,0.4,42.2,0,0,724
100103,6/5/15,B,M,V,2,0,0,0,0,7.7475,0.4,42.2,0,0,725
100103,6/6/15,B,M,V,2,0,0,0,0,7.7475,0.4,42.2,0,0,726
100103,6/7/15,B,M,V,2,0,0,0,0,9.6069,0.4,42.2,0,0,727
100103,6/8/15,B,M,V,2,0,0,0,0,8.1607,0.4,42.2,0,0,728
100103,6/9/15,B,M,V,2,0,0,0,0,7.7475,0.4,42.2,0,0,729
100103,6/10/15,B,M,V,2,0,0,0,0,12.7059,0.4,42.2,0,0,730
100103,6/11/15,B,M,V,2,0,0,0,0,10.2267,0.4,42.2,0,0,731
100103,6/12/15,B,M,V,2,0,0,0,0,9.7102,0.4,42.2,0,0,732
100103,6/13/15,B,M,V,2,0,0,0,0,9.4003,0.4,42.2,0,0,733
100103,6/14/15,B,M,V,2,0,0,0,0,8.8838,0.4,42.2,0,0,734
100103,6/15/15,B,M,V,2,0,0,0,0,9.7102,0.4,42.2,0,0,735
100103,6/16/15,B,M,V,2,0,0,0,0,7.8508,0.4,42.2,0,0,736
100103,6/17/15,B,M,V,2,0,0,0,0,8.8838,0.4,42.2,0,0,737
100103,6/18/15,B,M,V,2,0,0,0,0,8.9871,0.4,42.2,0,0,738
100103,6/19/15,B,M,V,2,0,0,0,0,12.6026,0.4,42.2,0,0,739
100103,6/20/15,B,M,V,2,0,0,0,0,12.8092,0.4,42.2,0,0,740
100103,6/21/15,B,M,V,2,0,0,0,0,12.1894,0.4,42.2,0,0,741
100103,6/22/15,B,M,V,2,0,0,0,0,12.2927,0.4,42.2,0,0,742
100103,6/23/15,B,M,V,2,0,0,0,0,9.9168,0.4,42.2,0,0,743
100103,6/24/15,B,M,V,2,0,0,0,0,10.4333,0.4,42.2,0,0,744
100103,6/25/15,B,M,V,2,0,0,0,0,8.6772,0.4,42.2,0,0,745
100103,6/26/15,B,M,V,2,0,0,0,0,8.264,0.4,42.2,0,0,746
100103,6/27/15,B,M,V,2,0,0,0,0,10.1234,0.4,42.2,0,0,747
100103,6/28/15,B,M,V,2,0,0,0,0,7.7475,0.4,42.2,0,0,748
100103,6/29/15,B,M,V,2,0,0,0,0,11.4663,0.4,42.2,0,0,749
100103,6/30/15,B,M,V,2,0,0,0,0,9.0904,0.4,42.2,0,0,750
100103,7/1/15,B,M,V,2,0,0,0,0,9.7102,0.4,42.2,0,0,751
100103,7/2/15,B,M,V,2,0,0,0,0,10.6399,0.4,42.2,0,0,752
100103,7/3/15,B,M,V,2,0,0,0,0,11.8795,0.4,42.2,0,0,753
100103,7/4/15,B,M,V,2,0,0,0,0,12.6026,0.4,42.2,0,0,754
100103,7/5/15,B,M,V,2,0,0,0,0,10.6399,0.4,42.2,0,0,755
100103,7/6/15,B,M,V,2,0,0,0,0,10.7432,0.4,42.2,0,0,756
100103,7/7/15,B,M,V,2,0,0,0,0,11.9828,0.4,42.2,0,0,757
100103,7/8/15,B,M,V,2,0,0,0,0,11.363,0.4,42.2,0,0,758
100103,7/9/15,B,M,V,2,0,0,0,0,9.8135,0.4,42.2,0,0,759
100103,7/10/15,B,M,V,2,0,0,0,0,10.9498,0.4,42.2,0,0,760
100103,7/11/15,B,M,V,2,0,0,0,0,11.7762,0.4,42.2,0,0,761
100103,7/12/15,B,M,V,2,0,0,0,0,7.7475,0.4,42.2,0,0,762
100103,7/13/15,B,M,V,2,0,0,0,0,10.5366,0.4,42.2,0,0,763
100103,7/14/15,B,M,V,2,0,0,0,0,10.7432,0.4,42.2,0,0,764
100103,7/15/15,B,M,V,2,0,0,0,0,12.9125,0.4,42.2,0,0,765
100103,7/16/15,B,M,V,2,0,0,0,0,10.1234,0.4,42.2,0,0,766
100103,7/17/15,B,M,V,2,0,0,0,0,8.8838,0.4,42.2,0,0,767
100103,7/18/15,B,M,V,2,0,0,0,0,8.6772,0.4,42.2,0,0,768
100103,7/19/15,B,M,V,2,0,0,0,0,7.7475,0.4,42.2,0,0,769
100103,7/20/15,B,M,V,2,0,0,0,0,11.6729,0.4,42.2,0,0,770
100103,7/21/15,B,M,V,2,0,0,0,0,12.2927,0.4,42.2,0,0,771
100103,7/22/15,B,M,V,2,0,0,0,0,9.1937,0.4,42.2,0,0,772
100103,7/23/15,B,M,V,2,0,0,0,0,10.5366,0.4,42.2,0,0,773
100103,7/24/15,B,M,V,2,0,0,0,0,9.4003,0.4,42.2,0,0,774
100103,7/25/15,B,M,V,2,0,0,0,0,10.2267,0.4,42.2,0,0,775
100103,7/26/15,B,M,V,2,0,0,0,0,11.2597,4.1,42.2,0,0,776
100103,7/27/15,B,M,V,2,0,0,17.86,3090,11.7306,4.1,0,0,0,777
100103,7/28/15,B,M,V,2,13.1544,0.84,17.86,3090,12.0393,4.1,214.2,0,0,778
100103,7/29/15,B,M,V,2,28.32,0,20.12,3480,9.3821,4.1,329,0,199.5,779
100103,7/30/15,B,M,V,2,21.84,0,19.71,3409,8.6604,4.1,180.8,0,199.54,780
100103,7/31/15,B,M,V,2,18.24,0,19.4,3357,11.8795,4.1,191,0,180.49,781
100103,8/1/15,B,M,V,2,21.6,0,20.08,3474,9.8135,4.1,191.3,0,334.01,782
100103,8/2/15,B,M,V,2,20.4,0,18.69,3233,11.7762,9.8,205,0,102.67,783
100103,8/3/15,B,M,V,2,29.04,0,18.62,3222,8.7805,9.8,210.7,0,141.04,784
100103,8/4/15,B,M,V,2,18.48,0,19.41,3358,10.0201,9.8,137.5,0,141.57,785
100103,8/5/15,B,M,V,2,23.04,0,18.83,3257,9.8976,9.8,126.7,0,140.92,786
100103,8/6/15,B,M,V,2,19.92,0,20.09,3475,11.7534,9.8,134.9,0,161.17,787
100103,8/7/15,B,M,V,2,24.96,0,20.13,3482,9.279,2,175.6,0,141.36,788
100103,8/8/15,B,M,V,2,27.6,0,20.24,3501,9.5883,4.7,179.5,0,122.61,789
100103,8/9/15,B,M,V,2,25.92,0,20.5,3547,7.7325,4.7,165.5,0,141.72,790
100103,8/10/15,B,M,V,2,26.64,0,19.61,3392,7.9387,4.7,173.4,0,180.24,791
100103,8/11/15,B,M,V,2,22.32,0,20.24,3501,11.4663,4.7,164.8,0,160.81,792
100103,8/12/15,B,M,V,2,18.0576,0.94,19.568667,3385.2,9.4003,4.7,161.8,0,156.51,793
100103,8/13/15,B,M,V,2,26.88,0,19.49,3371,12.8092,4.7,176.3,0,161.75,794
100103,8/14/15,B,M,V,2,21.6,0,18.77,3248,10.7224,4.7,182.7,0,199.42,795
100103,8/15/15,B,M,V,2,30,0,18.73,3241,8.9871,0,180,0,199.3,796
100103,8/16/15,B,M,V,2,18,0,18.26,3159,11.363,0,182.5,0,217.75,797
100103,8/17/15,B,M,V,2,29.76,0,11.34,1962,8.4542,0,187.1,0,365.31,798
100103,8/18/15,B,M,V,2,26.4,0,10.72,1854,12.1658,0,213.1,0,365.4,799
100103,8/19/15,B,M,V,2,28.08,0,15.89,2749,10.8465,0,248.2,0,304.2,800
100103,8/20/15,B,M,V,2,22.8,0,17.36,3004,10.2069,0,238.1,0,141.31,801
100103,8/21/15,B,M,V,2,22.08,0,19.21,3324,11.4441,0,233.4,0,200.41,802
100103,8/22/15,B,M,V,2,20.4,0,18.14,3139,10.6399,0,234.5,0,160.5,803
100103,8/23/15,B,M,V,2,19.44,0,10.56,1827,10.5366,0,230.8,0,365.33,804
100103,8/24/15,B,M,V,2,26.4,0,16.61,2873,11.891,0,205.2,0,265.83,805
100103,8/25/15,B,M,V,2,18,0,19.84,3433,10.7224,0,222.7,0,122.13,806
100103,8/26/15,B,M,V,2,24.24,0,14.94,2585,12.4993,0,221.1,0,302.95,807
100103,8/27/15,B,M,V,2,18.48,0,17.31,2994,10.8465,0,211.3,0,101.86,808
100103,8/28/15,B,M,V,2,25.68,0,16.71,2890,9.4003,0,197.4,0,181.04,809
100103,8/29/15,B,M,V,2,19.68,0,18.08,3127,8.4706,0,190.5,0,200,810
100103,8/30/15,B,M,V,2,22.56,0,18.55,3209,9.7102,21.4,187.4,0,101.35,811
100103,8/31/15,B,M,V,2,18,0,17.71,3063,12.0978,21.4,184.2,0,142.28,812
100103,9/1/15,B,M,V,2,28.56,0,18.97,3281,7.8508,21.4,182.9,0,101.81,813
100103,9/2/15,B,M,V,2,19.68,0,15.51,2683,9.297,21.4,182,0,181.01,814
100103,9/3/15,B,M,V,2,22.8,0,19.12,3308,8.7805,21.4,178.6,0,199.59,815
100103,9/4/15,B,M,V,2,30.9504,0,17.593929,3043.642857,10.1234,21.4,181.3,0,196.015714,816
100103,9/5/15,B,M,V,2,24.444,0.82,17.501481,3027.666667,8.3511,21.4,161.2,0,197.306296,817
100103,9/6/15,B,M,V,2,18.24,0,20.99,3632,11.341,21.4,148.1,0,102.8,818
100103,9/7/15,B,M,V,2,25.68,0,20.39,3527,8.6604,21.4,130.3,0,122.54,819
100103,9/8/15,B,M,V,2,27.36,0,20.35,3520,12.9125,21.4,130.9,0,121.95,820
100103,9/9/15,B,M,V,2,21.6,0,20.72,3585,8.1449,21.4,130.2,0,102.82,821
100103,9/10/15,B,M,V,2,27.36,0,20.53,3551,10.8255,21.4,128.5,0,122.32,822
100103,9/11/15,B,M,V,2,21.607448,0.041724,17.585185,3042.185185,8.671407,0,188.982759,0,190.85037,823
100103,9/12/15,B,M,V,2,21.8478,0.0325,17.511923,3029.538462,11.251914,0,189.435714,0,191.969615,824
100103,9/13/15,B,M,V,2,28.08,0,19.5,3374,11.9596,0,118.9,0,103.05,825
100103,9/14/15,B,M,V,2,28.0904,0.03,17.4924,3026.12,8.464526,0,187.422222,0,187.8216,826
100103,9/15/15,B,M,V,2,20.64,0,19.98,3456,10.0007,0,117.4,0,122.07,827
100103,9/16/15,B,M,V,2,23.52,0,19.43,3362,9.5883,0,117.4,0,122.51,828
100103,9/17/15,B,M,V,2,26.88,0,20.65,3572,11.9596,0,115.5,0,122.43,829
100103,9/18/15,B,M,V,2,18.72,0,20.38,3525,12.7844,0,115,0,121.93,830
100103,9/19/15,B,M,V,2,23.04,0,18.5075,3201.666667,12.7844,0,113.5,0,157.937917,831
100103,9/20/15,B,M,V,2,21.12,0,19.99,3459,10.5162,0,112.7,0,122.85,832
100103,9/21/15,B,M,V,2,19.68,0,20.65,3572,10.7224,0,112.3,0,122.24,833
100103,9/22/15,B,M,V,2,27.6,0,20.47,3541,8.248,0,110.8,0,102.93,834
100103,9/23/15,B,M,V,2,22.56,0,20.79,3596,10.0007,0,109,0,102.82,835
100103,9/24/15,B,M,V,2,23.04,0,19.74,3415,10.0007,0,108.4,0,102.91,836
100103,9/25/15,B,M,V,2,26.4,0,19.36,3350,11.5696,0,106.6,0,102.55,837
100103,9/26/15,B,M,V,2,25.68,0,18.8,3253,11.1348,0,103.5,0,102.67,838
100103,9/27/15,B,M,V,2,25.44,0,20.31,3514,9.3821,0,103.6,0,102.63,839
100103,9/28/15,B,M,V,2,25.92,0,20.07,3472,10.2069,0,101.9,0,102.16,840
100103,9/29/15,B,M,V,2,30,0,19.16,3314,12.1658,0,100.3,0,102.3,841
100103,9/30/15,B,M,V,2,19.68,0,17.2,2975,11.7534,0,99.6,0,83.39,842
100103,10/1/15,B,M,V,2,25.44,0,19.4,3356,12.6813,0,98.2,0,102.49,843
100103,10/2/15,B,M,V,2,18.24,0,19.17,3316,8.3511,0,96.8,0,83.45,844
100103,10/3/15,B,M,V,2,23.76,0,18.77,3247,11.1348,0,97.2,0,121.5,845
100103,10/4/15,B,M,V,2,23.52,0,19.24,3328,12.2689,0,96.7,0,83.69,846
100103,10/5/15,B,M,V,2,25.68,0,19.86,3435,10.1038,0,95.3,0,65.3,847
100103,10/6/15,B,M,V,2,19.2,0,19.55,3382,9.0728,0,94.4,0,102.05,848
100103,10/7/15,B,M,V,2,19.92,0,19.21,3323,11.9596,0,96,0,102.36,849
100103,10/8/15,B,M,V,2,23.28,0,19.75,3416,10.2069,6.8,94.8,0,102.14,850
100103,10/9/15,B,M,V,2,18.24,0,19.12,3307,7.8356,6.8,95.8,0,83.37,851
100103,10/10/15,B,M,V,2,22.08,0,18.66,3229,10.9286,6.8,95.6,0,83.58,852
100103,10/11/15,B,M,V,2,21.36,0,18.6,3218,9.7945,6.8,94.6,0,83.6,853
100103,10/12/15,B,M,V,2,23.52,0,19.73,3414,11.8335,6.8,94.5,0,102.34,854
100103,10/13/15,B,M,V,2,25.92,0,19.23,3327,12.396,6.8,102.2,0,83.46,855
100103,10/14/15,B,M,V,2,20.16,0,19.45,3365,10.1038,6.8,100.4,0,102.72,856
100103,10/15/15,B,M,V,2,27.12,0,19.65,3400,8.1449,6.8,93.7,0,83.13,857
100103,10/16/15,B,M,V,2,21.84,0,19.18,3319,8.3511,6.8,94.7,0,83.98,858
100103,10/17/15,B,M,V,2,18.72,0,19.17,3316,8.6604,6.8,93.1,0,83.86,859
100103,10/18/15,B,M,V,2,25.92,0,19.15,3313,8.6604,6.8,93.7,0,83.45,860
100103,10/19/15,B,M,V,2,26.4,0,19.96,3453,9.6914,6.8,92.1,0,102.44,861
100103,10/20/15,B,M,V,2,28.08,0,19.69,3406,9.6914,6.8,92.6,0,101.54,862
100103,10/21/15,B,M,V,2,27.84,0,19.26,3332,11.2379,6.8,88.2,0,83.45,863
100103,10/22/15,B,M,V,2,29.76,0,20.01,3462,12.7844,6.8,87.6,0,121.57,864
100103,10/23/15,B,M,V,2,29.52,0,18.63,3223,12.1658,6.8,89.6,0,83.39,865
100103,10/24/15,B,M,V,2,22.56,0,18.94,3276,10.7224,6.8,88.9,0,83.89,866
100103,10/25/15,B,M,V,2,21.84,0,18.9,3270,10.6193,6.8,88.2,0,83.23,867
100103,10/26/15,B,M,V,2,24.24,0,18.98,3283,12.8875,6.8,87.3,0,83.51,868
100103,10/27/15,B,M,V,2,22.56,0,19.76,3418,12.372,6.8,87.5,0,121.6,869
100103,10/28/15,B,M,V,2,28.8,0,19.21,3324,7.9387,6.8,88.8,0,83.45,870
100103,10/29/15,B,M,V,2,25.2,0,19.21,3324,8.5573,6.8,88.9,0,83.5,871
100103,10/30/15,B,M,V,2,18.72,0,19.26,3332,10.4131,6.8,88.7,0,83.55,872
100103,10/31/15,B,M,V,2,28.8,0,19.71,3410,10.0007,6.8,88.1,0,83.25,873
100103,11/1/15,B,M,V,2,18.72,0,19.51,3375,8.4542,6.8,87.5,0,83.15,874
100103,11/2/15,B,M,V,2,30,0,18.87,3265,12.4751,6.8,87.2,0,83.77,875
100103,11/3/15,B,M,V,2,30,0,19.4,3357,12.7844,6.8,88.5,0,83.23,876
100103,11/4/15,B,M,V,2,22.08,0,19.84,3432,9.279,6.8,87.5,0,83.32,877
100103,11/5/15,B,M,V,2,25.68,0,19.37,3351,8.7635,6.8,86.5,0,83.4,878
100103,11/6/15,B,M,V,2,30,0,19.95,3451,10.0007,6.8,86.4,0,83.11,879
100103,11/7/15,B,M,V,2,24.24,0,18.79,3251,9.7945,6.8,85.9,0,83.47,880
100103,11/8/15,B,M,V,2,22.32,0,19.79,3423,11.6503,6.8,84.7,0,83.03,881
100103,11/9/15,B,M,V,2,18,0,18.7,3235,10.0007,6.8,82.6,0,83.14,882
100103,11/10/15,B,M,V,2,29.52,0,18.92,3274,12.4751,6.8,81.9,0,82.97,883
100103,11/11/15,B,M,V,2,26.64,0,19.64,3398,10.0007,6.8,78.9,0,82.92,884
100103,11/12/15,B,M,V,2,28.56,0,18.72,3239,12.7844,6.8,79.8,0,83.01,885
100103,11/13/15,B,M,V,2,21.36,0,19.55,3383,11.8565,6.8,83.1,0,83.02,886
100103,11/14/15,B,M,V,2,27.84,0,19.11,3306,7.8356,6.8,86.3,0,83.09,887
100103,11/15/15,B,M,V,2,22.8,0,19.65,3400,8.7635,6.8,84.3,0,82.97,888
100103,11/16/15,B,M,V,2,22.56,0,19.16,3314,8.6604,6.8,80.6,0,83.17,889
100103,11/17/15,B,M,V,2,21.12,0,19.72,3411,8.8666,6.8,82.3,0,83.36,890
100103,11/18/15,B,M,V,2,20.88,0,19.33,3344,12.8875,6.8,82.2,0,82.88,891
100103,11/19/15,B,M,V,2,28.8,0,18.55,3209,9.1759,6.8,84.3,0,82.97,892
100103,11/20/15,B,M,V,2,20.64,0,19.25,3330,7.8356,6.8,85.1,0,101.71,893
100103,11/21/15,B,M,V,2,18.72,0,19.255862,3331.310345,11.1348,6.8,85,0,85.208966,894
100103,11/22/15,B,M,V,2,17.5296,1.08,19.278214,3335.178571,12.8875,6.8,134.5,0,85.273929,895
100103,11/23/15,B,M,V,2,19.44,0,16.9,2923,11.0317,6.8,362.7,0,360.33,896
100103,11/24/15,B,M,V,2,19.2,0,18.38,3179,10.8045,6.8,362.6,0,359.46,897
100103,11/25/15,B,M,V,2,22.56,0,19.77,3421,7.8204,6.8,360.2,0,292.6,898
100103,11/26/15,B,M,V,2,27.6,0,18.97,3282,11.0103,6.8,308.8,0,354.6,899
100103,11/27/15,B,M,V,2,23.52,0,19.39,3354,12.0393,6.8,350.7,0,359.17,900
100103,11/28/15,B,M,V,2,21.12,0,19.66,3402,12.1422,6.8,359.3,0,359.48,901
100103,11/29/15,B,M,V,2,20.88,0,19.63,3396,11.7306,6.8,358.4,0,359.66,902
100103,11/30/15,B,M,V,2,20.4,0,17.6,3045,9.6726,6.8,353.7,0,360.25,903
100103,12/1/15,B,M,V,2,20.16,0,17.85,3088,8.6604,6.8,358.5,0,360.33,904
100103,12/2/15,B,M,V,2,27.36,0,18.85,3261,11.0317,6.8,361.4,0,335.63,905
100103,12/3/15,B,M,V,2,19.92,0,19.38,3352,9.7945,6.8,357.5,0,343.51,906
100103,12/4/15,B,M,V,2,26.16,0,19.15,3313,10.6193,6.8,342.9,0,333.86,907
100103,12/5/15,B,M,V,2,24.48,0,18.87,3264,11.341,6.8,332.4,0,324.4,908
100103,12/6/15,B,M,V,2,18,0,17.95,3105,11.2379,6.8,326.5,0,315.19,909
100103,12/7/15,B,M,V,2,21.6,0,18.77,3248,12.5782,6.8,320.6,0,304.74,910
100103,12/8/15,B,M,V,2,22.8,0,16.6,2872,12.2689,6.8,316.3,0,304.28,911
100103,12/9/15,B,M,V,2,18.96,0,19.24,3328,12.4751,6.8,311.8,0,315.36,912
100103,12/10/15,B,M,V,2,21.36,0,18.7,3235,12.6813,6.8,309.8,0,305.19,913
100103,12/11/15,B,M,V,2,28.32,0,18.86,3262,11.2597,6.8,308.5,0,305.01,914
100103,12/12/15,B,M,V,2,28.8,0,19.04,3294,12.8875,6.8,311.2,0,305.04,915
100103,12/13/15,B,M,V,2,24.48,0,17.94,3103,10.1038,6.8,309.8,0,304.38,916
100103,12/14/15,B,M,V,2,28.56,0,18.32,3170,8.6604,6.8,306.6,0,304.13,917
100103,12/15/15,B,M,V,2,25.2,0,17.41,3012,11.7534,6.8,303,0,291.32,918
100103,12/16/15,B,M,V,2,29.04,0,17.45,3019,9.0552,6.8,300.3,0,303.79,919
100103,12/17/15,B,M,V,2,24.48,0,19.03,3292,7.7175,6.8,292.6,0,265.54,920
100103,12/18/15,B,M,V,2,26.64,0,17.12,2961,9.4668,6.8,289.6,0,279.39,921
100103,12/19/15,B,M,V,2,25.44,0,17.75,3070,7.8204,6.8,285.2,0,278.67,922
100103,12/20/15,B,M,V,2,20.64,0,17.99,3112,9.6726,6.8,280.7,0,291.57,923
100103,12/21/15,B,M,V,2,22.56,0,15.98,2765,10.2069,6.8,279.5,0,279.83,924
100103,12/22/15,B,M,V,2,19.44,0,19.24,3328,12.7844,6.8,278.4,0,279.3,925
100103,12/23/15,B,M,V,2,18.48,0,18.43,3189,12.4751,6.8,278.1,0,292.82,926
100103,12/24/15,B,M,V,2,22.32,0,18.17,3143,11.341,6.8,285.9,0,279.71,927
100103,12/25/15,B,M,V,2,25.68,0,18.4,3184,10.5162,6.8,289,0,291.58,928
100103,12/26/15,B,M,V,2,19.44,0,18.04,3121,8.4542,6.8,288.5,0,278.98,929
100103,12/27/15,B,M,V,2,20.16,0,17.94,3104,9.7945,6.8,286.8,0,303.72,930
100103,12/28/15,B,M,V,2,28.32,0,18.16,3142,11.0317,6.8,285.3,0,279,931
100103,12/29/15,B,M,V,2,24.96,0,18.38,3179,9.3821,6.8,283.1,0,280,932
100103,12/30/15,B,M,V,2,19.92,0,18.58,3214,11.5472,6.8,279.6,0,278.86,933
100103,12/31/15,B,M,V,2,18.48,0,19.14,3312,12.1658,6.8,281.7,0,265.47,934
100103,1/1/16,B,M,V,2,28.32,0,17.58,3041,11.2379,6.8,280.4,0,278.85,935
100103,1/2/16,B,M,V,2,28.56,0,18,3114,8.8666,6.8,280.8,0,265.95,936
100103,1/3/16,B,M,V,2,19.68,0,17.92,3100,11.9596,6.8,275.7,0,278.87,937
100103,1/4/16,B,M,V,2,25.44,0,19.35,3348,8.3511,6.8,279.2,0,279.62,938
100103,1/5/16,B,M,V,2,26.88,0,18.24,3155,8.248,6.8,278.1,0,251.11,939
100103,1/6/16,B,M,V,2,29.04,0,19.79,3424,12.5782,6.8,276,0,250.43,940
100103,1/7/16,B,M,V,2,20.64,0,20.57,3559,10.4958,6.8,276.3,0,279.08,941
100103,1/8/16,B,M,V,2,26.904,0,18.328276,3170.758621,11.0103,6.8,259.4,0,283.696897,942
100103,1/9/16,B,M,V,2,27.6,0,20.03,3465,12.6567,6.8,269.3,0,235.07,943
100103,1/10/16,B,M,V,2,26.88,0,19.77,3420,11.1132,6.8,268.3,0,250.66,944
100103,1/11/16,B,M,V,2,29.52,0,19.21,3324,12.8092,6.8,267.8,0,292.11,945
100103,1/12/16,B,M,V,2,25.44,0,15.95,2760,9.297,6.8,270.2,0,280.11,946
100103,1/13/16,B,M,V,2,25.2,0,19.4,3357,11.1132,6.8,272.3,0,265.09,947
100103,1/14/16,B,M,V,2,25.2,0,19.95,3452,8.232,6.7,264.7,0,279.06,948
100103,1/15/16,B,M,V,2,28.8,0,21.38,3698,12.8625,6.7,264.5,0,234.25,949
100103,1/16/16,B,M,V,2,23.28,0,21.09,3648,11.319,6.7,263.5,0,234.92,950
100103,1/17/16,B,M,V,2,28.32,0,18.28,3163,10.4131,6.7,264.2,0,251.02,951
100103,1/18/16,B,M,V,2,25.68,0,19.99,3458,11.319,6.7,270.7,0,235.33,952
100103,1/19/16,B,M,V,2,27.84,0,16.74,2896,12.4509,6.7,266.2,0,265.4,953
100103,1/20/16,B,M,V,2,22.56,0,19.92,3446,10.5987,6.7,260.8,0,234.04,954
100103,1/21/16,B,M,V,2,21.84,0,19.86,3436,11.319,6.7,262.5,0,264.87,955
100103,1/22/16,B,M,V,2,19.68,0,19.5,3373,11.7306,6.7,262,0,265.81,956
100103,1/23/16,B,M,V,2,20.64,0,18.63,3223,8.1449,6.7,259.1,0,250.32,957
100103,1/24/16,B,M,V,2,24.24,0,19.54,3380,8.0418,6.7,267.8,0,279.18,958
100103,1/25/16,B,M,V,2,27.36,0,20.03,3466,8.0418,0,268.4,0,265.73,959
100103,1/26/16,B,M,V,2,18.48,0,19.53,3378,8.3511,0,260.7,0,265.8,960
100103,1/27/16,B,M,V,2,24.24,0,19.99,3459,10.5987,0,259.5,0,265.18,961
100103,1/28/16,B,M,V,2,26.88,0,21.42,3705,9.261,0,259.7,0,234.42,962
100103,1/29/16,B,M,V,2,18.72,0,19.98,3456,10.1871,0,260.2,0,265.41,963
100103,1/30/16,B,M,V,2,19.68,0,18.01,3115,8.9523,0,260,0,265.68,964
100103,1/31/16,B,M,V,2,28.8,0,19.72,3411,10.3929,0,259.9,0,265.22,965
100103,2/1/16,B,M,V,2,23.52,0,19.06,3297,7.9387,16.7,260.5,0,250.7,966
100103,2/2/16,B,M,V,2,19.44,0,19.95,3451,10.6193,16.7,261.2,0,266.25,967
100103,2/3/16,B,M,V,2,22.32,0,19.08,3301,9.5883,16.7,269,0,235.57,968
100103,2/4/16,B,M,V,2,23.28,0,19.18,3318,8.6436,16.7,269.7,0,234.67,969
100103,2/5/16,B,M,V,2,28.56,0,20.04,3467,9.6726,16.7,260,0,265.9,970
100103,2/6/16,B,M,V,2,29.28,0,20.31,3514,12.6567,16.7,258.4,0,279.27,971
100103,2/7/16,B,M,V,2,19.44,0,20.1,3477,11.2379,16.7,256.6,0,265.59,972
100103,2/8/16,B,M,V,2,18,0,20.35,3520,11.341,16.7,256.3,0,235.29,973
100103,2/9/16,B,M,V,2,25.44,0,19.14,3312,10.1038,16.7,262.9,0,278.83,974
100103,2/10/16,B,M,V,2,19.68,0,19.49,3371,8.6604,16.7,266.8,0,265.79,975
100103,2/11/16,B,M,V,2,28.08,0,21.6,3737,11.5248,16.7,266.3,0,250.3,976
100103,2/12/16,B,M,V,2,26.64,0,20.39,3527,8.5407,16.7,257,0,265.92,977
100103,2/13/16,B,M,V,2,22.56,0,20.41,3531,8.0262,16.7,255.5,0,250.83,978
100103,2/14/16,B,M,V,2,29.04,0,20.54,3554,8.3511,0,254.5,0,265.27,979
100103,2/15/16,B,M,V,2,20.4,0,17.41,3012,9.5036,0,254.7,0,264.58,980
100103,2/16/16,B,M,V,2,19.2,0,20.68,3578,8.7465,0,264.9,0,217.94,981
100103,2/17/16,B,M,V,2,18.24,0,20.8,3599,12.5538,0,256,0,218.43,982
100103,2/18/16,B,M,V,2,22.08,0,21.03,3638,10.7016,0,255.3,0,218.49,983
100103,2/19/16,B,M,V,2,25.44,0,21.02,3637,9.4668,8.5,255.4,0,264.77,984
100103,2/20/16,B,M,V,2,20.16,0,19.69,3406,9.9813,8.5,254.4,0,234.57,985
100103,2/21/16,B,M,V,2,26.4,0,19.51,3375,11.6503,8.5,253.2,0,250.92,986
100103,2/22/16,B,M,V,2,19.2,0,21.33,3690,9.1759,8.5,254.6,0,235.16,987
100103,2/23/16,B,M,V,2,21.6,0,20.62,3568,9.4668,8.5,263.3,0,250.3,988
100103,2/24/16,B,M,V,2,20.64,0,19.61,3392,8.7465,8.5,254.3,0,265.09,989
100103,2/25/16,B,M,V,2,18.48,0,21.19,3666,11.6503,8.5,251.7,0,250.07,990
100103,2/26/16,B,M,V,2,25.44,0,19.44,3363,11.0103,8.5,258.3,0,235.31,991
100103,2/27/16,B,M,V,2,19.92,0,20.95,3624,11.2161,0,262,0,217.75,992
100103,2/28/16,B,M,V,2,20.88,0,19.88,3440,11.319,0,259,0,265.33,993
100103,2/29/16,B,M,V,2,25.2,0,20.15,3486,9.8784,0,254,0,265.57,994
100103,3/1/16,B,M,V,2,27.36,0,20.91,3617,11.2161,0,255.1,0,264.83,995
100103,3/2/16,B,M,V,2,19.68,0,22.09,3822,12.6567,0,255.5,0,217.07,996
100103,3/3/16,B,M,V,2,28.8,0,19.77,3420,9.4668,0,257.2,0,265.18,997
100103,3/4/16,B,M,V,2,18.72,0,21.39,3700,12.0393,0,259.7,0,251.19,998
100103,3/5/16,B,M,V,2,29.52,0,19.19,3320,8.7465,0,257.4,0,265.61,999
100103,3/6/16,B,M,V,2,21.12,0,19.49,3372,9.5883,0,254.9,0,250.67,1000
100103,3/7/16,B,M,V,2,24.72,0,20.14,3484,11.1132,0,252.8,0,250.8,1001
100103,3/8/16,B,M,V,2,27.36,0,20.28,3508,9.3639,0,252.3,0,250.84,1002
100103,3/9/16,B,M,V,2,29.04,0,20.28069,3508.586207,11.6277,0,251.2,0,249.91069,1003
100103,3/10/16,B,M,V,2,28.8,0,20.93,3621,12.1422,0,251,0,264.75,1004
100103,3/11/16,B,M,V,2,23.28,0,20.6,3563,9.261,0,246.3,0,250.85,1005
100103,3/12/16,B,M,V,2,0,0,20.337143,3518.321429,8.4378,0,236.8,0,248.860357,1006
100103,3/13/16,B,M,V,2,29.76,0,20.51,3548,11.319,0,248.4,0,250.63,1007
100103,3/14/16,B,M,V,2,21.6,0,20.49,3545,9.0552,0,248.4,0,250.62,1008
100103,3/15/16,B,M,V,2,26.16,0,18.82,3256,8.0418,0,249.7,0,234.41,1009
100103,3/16/16,B,M,V,2,22.32,0,18.99,3286,9.8976,0,257.4,0,264.92,1010
100103,3/17/16,B,M,V,2,19.92,0,20.14,3484,12.8625,0,253,0,250.19,1011
100103,3/18/16,B,M,V,2,18.48,0,20.62,3567,7.8204,0,248.3,0,265.09,1012
100103,3/19/16,B,M,V,2,18.9504,0,20.8,3599,10.4958,1.9,214.9,0,264.19,1013
100103,3/20/16,B,M,V,2,22.08,0,19.18,3319,12.8875,1.9,279.1,0,234.82,1014
100103,3/21/16,B,M,V,2,21.36,0,19.99,3459,10.1038,1.9,274,0,280.03,1015
100103,3/22/16,B,M,V,2,23.76,0,18.34,3173,11.2379,1.9,257,0,292.8,1016
100103,3/23/16,B,M,V,2,24.24,0,17.73,3067,7.8204,1.9,193.1,0,181.9,1017
100103,3/24/16,B,M,V,2,27.6,0,21.2,3668,10.4958,1.9,146.6,0,122.21,1018
100103,3/25/16,B,M,V,2,23.52,0,21.45,3711,11.4441,1.9,126.1,0,121.83,1019
100103,3/26/16,B,M,V,2,19.68,0,20.01,3462,8.0262,1.9,122.1,0,122.4,1020
100103,3/27/16,B,M,V,2,21.84,0,19.65,3400,11.9596,1.9,115.5,0,103.04,1021
100103,3/28/16,B,M,V,2,27.12,0,19.64,3398,12.7596,1.9,108.5,0,103.06,1022
100103,3/29/16,B,M,V,2,29.28,0,16.72,2892,12.0627,8.7,103.6,0,102.07,1023
100103,3/30/16,B,M,V,2,22.08,0,16.16,2796,8.3511,8.7,100.9,0,102.99,1024
100103,3/31/16,B,M,V,2,21.6,0,16.79,2904,9.8784,8.7,99.2,0,102.77,1025
100103,4/1/16,B,M,V,2,29.28,0,16.45,2846,9.279,8.7,98.1,0,102.82,1026
100103,4/2/16,B,M,V,2,28.56,0,20.3,3512,7.8356,8.7,96.6,0,102.85,1027
100103,4/3/16,B,M,V,2,29.28,0,16.85,2915,11.8565,8.7,97.2,0,102.84,1028
100103,4/4/16,B,M,V,2,25.44,0,18.97,3281,9.8976,8.7,97.2,0,102.6,1029
100103,4/5/16,B,M,V,2,19.44,0,19.23,3326,8.1449,8.7,96.3,0,103.15,1030
100103,4/6/16,B,M,V,2,22.8,0,16.51,2856,11.341,8.7,96.3,0,83.5,1031
100103,4/7/16,B,M,V,2,20.64,0,16.24,2810,9.1759,8.7,94.4,0,83.98,1032
100103,4/8/16,B,M,V,2,28.32,0,16.03,2773,7.9387,8.7,94.4,0,83.45,1033
100103,4/9/16,B,M,V,2,23.76,0,15.76,2727,8.4378,8.7,90.9,0,83.4,1034
100103,4/10/16,B,M,V,2,27.6,0,16.03,2773,10.7224,8.7,89.7,0,83.53,1035
100103,4/11/16,B,M,V,2,22.08,0,19,3287,9.6914,8.7,88.1,0,83.34,1036
100103,4/12/16,B,M,V,2,29.52,0,18.51,3202,11.7534,8.7,88.5,0,82.85,1037
100103,4/13/16,B,M,V,2,27.12,0,17.09,2957,11.7534,8.5,88.5,0,83.42,1038
100103,4/14/16,B,M,V,2,18,0,19.31,3341,7.7325,8.5,86,0,83.76,1039
100103,4/15/16,B,M,V,2,20.16,0,15.92,2755,10.5162,8.5,85,0,83.08,1040
100103,4/16/16,B,M,V,2,24.96,0,18.82,3255,9.3821,8.5,85,0,83.11,1041
100103,4/17/16,B,M,V,2,29.04,0,16.19,2801,7.7325,8.5,82.3,0,65.68,1042
100103,4/18/16,B,M,V,2,28.56,0,17.95,3106,11.5472,6,81,0,82.91,1043
100103,4/19/16,B,M,V,2,21.12,0,18.16,3141,12.372,0,80.7,0,83.08,1044
100103,4/20/16,B,M,V,2,23.28,0,15.72,2719,11.5472,0,79.8,0,65.87,1045
100103,4/21/16,B,M,V,2,25.44,0,17.29,2992,9.1759,0,79.8,0,82.92,1046
100103,4/22/16,B,M,V,2,18.48,0,17.08,2954,9.5883,0,77.9,0,65.81,1047
100103,4/23/16,B,M,V,2,26.88,0,16.62,2876,9.3821,0,77.9,0,65.82,1048
100103,4/24/16,B,M,V,2,29.76,0,17.551724,3036.448276,12.0393,0,78.2,0,88.968966,1049
100103,4/25/16,B,M,V,2,19.0008,0.87,17.463929,3021.25,9.8976,9.6,80.3,0,87.775,1050
100103,4/26/16,B,M,V,2,18.96,0,16.72,2893,8.7635,9.6,97.1,0,83.72,1051
100103,4/27/16,B,M,V,2,23.76,0,17.21,2977,12.6813,9.6,92.5,0,83.99,1052
100103,4/28/16,B,M,V,2,21.12,0,18.02,3118,9.0728,9.6,89.9,0,83.54,1053
100103,4/29/16,B,M,V,2,18.72,0,18.82,3255,12.0627,9.6,86.8,0,82.88,1054
100103,4/30/16,B,M,V,2,18.48,0,17.4,3011,12.1658,9.6,81.8,0,66.17,1055
100103,5/1/16,B,M,V,2,18,0,15.42,2667,8.1449,6.7,81.8,0,66.08,1056
100103,5/2/16,B,M,V,2,22.32,0,17.66,3056,8.6604,6.7,80.4,0,66.13,1057
100103,5/3/16,B,M,V,2,27.12,0,17.32,2996,12.6813,6.7,79.1,0,65.97,1058
100103,5/4/16,B,M,V,2,28.08,0,17.85,3088,12.0627,6.7,77.7,0,65.66,1059
100103,5/5/16,B,M,V,2,18,0,15.57,2693,8.0418,6.7,75.9,0,66.1,1060
100103,5/6/16,B,M,V,2,28.8,0,18.6,3217,8.248,6.7,74.9,0,82.92,1061
100103,5/7/16,B,M,V,2,24.72,0,18.67,3230,8.5573,2.8,74.9,0,83.18,1062
100103,5/8/16,B,M,V,2,27.12,0,18.25,3158,9.6914,2.8,74,0,65.71,1063
100103,5/9/16,B,M,V,2,18.96,0,18.93,3275,10.1038,2.8,73.8,0,66.16,1064
100103,5/10/16,B,M,V,2,22.8,0,19.13,3310,8.5573,2.8,73.1,0,66.13,1065
100103,5/11/16,B,M,V,2,28.32,0,18.35,3174,12.2689,2.8,72.5,0,65.9,1066
100103,5/12/16,B,M,V,2,22.08,0,19.32,3342,7.9387,2.8,72,0,65.81,1067
100103,5/13/16,B,M,V,2,26.88,0,15.57,2694,11.2379,3.5,69.4,0,65.47,1068
100103,5/14/16,B,M,V,2,20.16,0,15.75,2724,8.3511,3.5,69.4,0,65.42,1069
100103,5/15/16,B,M,V,2,29.52,0,18.69,3233,8.248,3.5,69,0,66.1,1070
100103,5/16/16,B,M,V,2,24.24,0,16.95,2933,12.4751,3.5,68.6,0,64.97,1071
100103,5/17/16,B,M,V,2,28.32,0,18.17,3144,11.0317,3.5,67.7,0,65.8,1072
100103,5/18/16,B,M,V,2,22.8,0,16.82,2909,8.0418,3.5,67.8,0,65.57,1073
100103,5/19/16,B,M,V,2,24.48,0,17.477778,3023.62963,9.7755,3.5,131.9,0,70.362963,1074
100103,5/20/16,B,M,V,2,18,0,17.09,2956,8.7635,0,131.9,0,122.63,1075
100103,5/21/16,B,M,V,2,22.8,0,16.9,2923,11.1348,0,118.3,0,103.49,1076
100103,5/22/16,B,M,V,2,18.24,0,16.98,2938,8.7635,0,111.8,0,103.67,1077
100103,5/23/16,B,M,V,2,21.36,0,19.38,3352,8.248,0,107.7,0,103.51,1078
100103,5/24/16,B,M,V,2,29.52,0,18.65,3227,11.9596,0,106.6,0,102.85,1079
100103,5/25/16,B,M,V,2,20.88,0,17.01,2943,11.8565,0,105.7,0,103.22,1080
100103,5/26/16,B,M,V,2,29.52,0,18.6,3217,12.372,0,103.9,0,102.5,1081
100103,5/27/16,B,M,V,2,25.2,0,17.34,2999,9.279,0,103.2,0,103.33,1082
100103,5/28/16,B,M,V,2,20.88,0,18.39,3182,9.3821,0,102.9,0,103.11,1083
100103,5/29/16,B,M,V,2,28.32,0,18.91,3271,10.2069,4.6,103.4,0,103.41,1084
100103,5/30/16,B,M,V,2,29.52,0,17.39,3009,11.1348,4.6,102.3,0,102.98,1085
100103,5/31/16,B,M,V,2,24.48,0,18.7,3235,11.5472,4.6,102.3,0,102.31,1086
100103,6/1/16,B,M,V,2,27.6,0,17.03,2947,10.4131,4.6,101.5,0,101.94,1087
100103,6/2/16,B,M,V,2,25.68,0,16.09,2783,8.9697,4.6,101.1,0,102.33,1088
100103,6/3/16,B,M,V,2,23.04,0,17.758214,3072.071429,7.731983,4.6,90.948276,0,86.304286,1089
100103,6/4/16,B,M,V,2,21.12,0,17.85,3088,10.5162,4.6,101.3,0,102.98,1090
100103,6/5/16,B,M,V,2,25.68,0,17.73,3068,8.8666,4.6,100.6,0,101.99,1091
100103,6/6/16,B,M,V,2,24.24,0,17.82,3082,10.1038,4.6,101.3,0,101.86,1092
100103,6/7/16,B,M,V,2,21.12,0,18,3114,8.3511,0,100.6,0,102.76,1093
100103,6/8/16,B,M,V,2,21.36,0,16.85,2915,8.0418,0,100.5,0,102.66,1094
100103,6/9/16,B,M,V,2,23.76,0,18.87,3265,8.248,0,100.6,0,102.39,1095
100103,6/10/16,B,M,V,2,21.6,0,16.39,2836,8.3511,4.5,100.7,0,102.5,1096
100103,6/11/16,B,M,V,2,20.64,0,16.45,2845,7.8356,4.5,101.3,0,103.51,1097
100103,6/12/16,B,M,V,2,28.8,0,16.81,2908,12.5782,4.5,101.8,0,103.38,1098
100103,6/13/16,B,M,V,2,26.88,0,17.624444,3048.962963,8.9697,4.5,102.2,0,98.064815,1099
100103,6/14/16,B,M,V,2,19.44,0,19.61,3392,10.6193,4.5,103.5,0,102.74,1100
100103,6/15/16,B,M,V,2,27.84,0,17.65,3054,11.2379,4.5,102.2,0,102.4,1101
100103,6/16/16,B,M,V,2,25.68,0,16.6,2872,10.1038,4.7,102.1,0,102.6,1102
100103,6/17/16,B,M,V,2,25.2,0,16.65,2881,10.2069,4.7,101.5,0,84.01,1103
100103,6/18/16,B,M,V,2,22.32,0,17.88,3094,8.8666,4.7,102,0,102.76,1104
100103,6/19/16,B,M,V,2,21.6,0,16.95,2932,9.7945,4.7,102,0,102.34,1105
100103,6/20/16,B,M,V,2,22.08,0,18.51,3202,8.1449,4.7,103.3,0,102.19,1106
100103,6/21/16,B,M,V,2,26.88,0,17.5,3028,8.8666,3.9,102.6,0,102.54,1107
100103,6/22/16,B,M,V,2,28.08,0,17.52,3031,9.279,0.9,99.9,0,102.09,1108
100103,6/23/16,B,M,V,2,28.56,0,19.89,3441,8.7635,0.9,99.2,0,102.08,1109
100103,6/24/16,B,M,V,2,19.2,0,19.4,3356,9.8976,0.9,99.3,0,102.49,1110
100103,6/25/16,B,M,V,2,18.72,0,19.28,3336,12.6813,0.9,99.7,0,102.27,1111
100103,6/26/16,B,M,V,2,26.88,0,18.21,3150,11.7534,0.9,99.2,0,84.34,1112
100103,6/27/16,B,M,V,2,27.12,0,17.89,3095,8.4542,0.9,97.6,0,102.3,1113
100103,6/28/16,B,M,V,2,28.08,0,18.3,3166,9.6914,5.4,99.5,0,84.34,1114
100103,6/29/16,B,M,V,2,23.52,0,17.38,3006,8.6604,5.4,100.5,0,102.82,1115
100103,6/30/16,B,M,V,2,18.48,0,19.18,3318,11.4441,5.4,100.5,0,102.25,1116
100103,7/1/16,B,M,V,2,28.56,0,19.43,3361,11.5472,5.4,99.9,0,101.92,1117
100103,7/2/16,B,M,V,2,26.64,0,18.65,3227,10.2069,5.4,99.3,0,102.87,1118
100103,7/3/16,B,M,V,2,20.16,0,17.973214,3109.392857,12.0627,5.4,99.6,0,100.549286,1119
100103,7/4/16,B,M,V,2,7.9056,0,17.977778,3110.185185,9.9168,0,28.1,0,100.459259,1120
100103,7/5/16,B,M,V,2,0,0,17.987308,3111.807692,10.0201,0,14.3,0,100.400385,1121
100103,7/6/16,B,M,V,2,0,0,17.994,3113,10.8465,0,14.3,0,100.342,1122
100103,7/7/16,B,M,V,2,0,0,17.99375,3112.958333,11.8795,0,14.3,0,100.24125,1123
100103,7/8/16,B,M,V,2,0,0,18.043478,3121.565217,9.9168,0,14.3,0,100.136087,1124
100103,7/9/16,B,M,V,2,0,0,18.005909,3115.045455,12.7059,0,14.3,0,100.033636,1125
100103,7/10/16,B,M,V,2,0,0,18.082857,3128.333333,7.8508,0,14.3,0,99.91619,1126
100103,7/11/16,B,M,V,2,0,0,18.1645,3142.5,9.1937,0,14.3,0,99.7365,1127
100103,7/12/16,B,M,V,2,0,0,18.235789,3154.842105,12.1894,0,14.3,0,99.544737,1128
100103,7/13/16,B,M,V,2,0,0,18.235789,3154.842105,11.2597,0,14.3,0,99.544737,1129
100103,7/14/16,B,M,V,2,0,0,18.159444,3141.666667,7.8508,0,14.3,0,99.367222,1130
100103,7/15/16,B,M,V,2,0,0,18.189412,3146.823529,9.0904,0,14.3,0,99.188824,1131
100103,7/16/16,B,M,V,2,0,0,18.28875,3164,8.0574,0,14.3,0,98.975625,1132
100103,7/17/16,B,M,V,2,0,0,18.398,3182.866667,9.297,0,14.3,0,99.973333,1133
100103,7/18/16,B,M,V,2,0,0,18.435,3189.214286,8.7805,0,14.3,0,99.774286,1134
100103,7/19/16,B,M,V,2,0,0,18.549231,3209,12.0861,0,14.3,0,99.576923,1135
100103,7/20/16,B,M,V,2,0,0,18.5525,3209.583333,11.6729,0,14.3,0,99.359167,1136
100103,7/21/16,B,M,V,2,13.9944,0,18.648182,3226.090909,10.2069,0,70.5,0,99.07,1137
100103,7/22/16,B,M,V,2,20.16,0,16.2,2802,7.7325,0,119,0,102.99,1138
100103,7/23/16,B,M,V,2,24.72,0,15.54,2689,9.8976,0,110.3,0,102.94,1139
100103,7/24/16,B,M,V,2,28.8,0,17.66,3055,7.8356,0,104.8,0,102.25,1140
100103,7/25/16,B,M,V,2,29.28,0,15.97,2762,7.7325,0,100.4,0,102.35,1141
100103,7/26/16,B,M,V,2,21.36,0,16.64,2878,11.4663,0,97.1,0,101.44,1142
100103,7/27/16,B,M,V,2,27.12,0,17.82,3082,12.2689,0,95.9,0,101.86,1143
100103,7/28/16,B,M,V,2,25.92,0,15.94,2758,11.2379,0,95.8,0,83.61,1144
100103,7/29/16,B,M,V,2,24.72,0,17.44,3017,8.9697,0,95.3,0,83.46,1145
100103,7/30/16,B,M,V,2,29.52,0,18.08,3127,9.1759,0,90.6,0,83.41,1146
100103,7/31/16,B,M,V,2,24.96,0,17.45,3019,8.5573,0,91.8,0,83.52,1147
100103,8/1/16,B,M,V,2,26.88,0,17.5,3028,11.363,0,87,0,82.32,1148
100103,8/2/16,B,M,V,2,21.84,0,16.17,2797,12.372,0,82.7,0,83.38,1149
100103,8/3/16,B,M,V,2,21.6,0,15.51,2684,8.9871,0,82.2,0,83.12,1150
100103,8/4/16,B,M,V,2,23.28,0,16.763077,2899.846154,11.7534,0,82.9,0,92.05,1151
100103,8/5/16,B,M,V,2,9.72,0,16.763077,2899.846154,11.7534,0,41.9,0,92.05,1152
100103,8/6/16,B,M,V,2,19.608,0,16.763077,2899.846154,10.9286,6,44.6,0,92.05,1153
100103,8/7/16,B,M,V,2,30,0,15.1,2612,8.8666,6,95.1,0,82.69,1154
100103,8/8/16,B,M,V,2,27.12,0,15.9,2751,9.9168,6,90.5,0,82.95,1155
100103,8/9/16,B,M,V,2,20.4,0,36.41,6299,12.4751,6,86,0,83.24,1156
100103,8/10/16,B,M,V,2,18.48,0,15.16,2622,8.3511,6,84.4,0,82.51,1157
100103,8/11/16,B,M,V,2,20.64,0,15.68,2713,10.0201,6,81.7,0,83.16,1158
100103,8/12/16,B,M,V,2,18.48,0,23.42,4052,8.4542,6,81.2,0,82.22,1159
100103,8/13/16,B,M,V,2,22.08,0,18.01,3116,10.6399,6,78.9,0,82.39,1160
100103,8/14/16,B,M,V,2,26.88,0,15.46,2674,9.279,0,78.3,0,82.74,1161
100103,8/15/16,B,M,V,2,18.48,0,15.49,2679,8.4706,0,78.3,0,83.23,1162
100103,8/16/16,B,M,V,2,18.7248,0,17.661364,3055.272727,12.372,0,154.3,0,88.262727,1163
100103,8/17/16,B,M,V,2,29.28,0,15.29,2646,8.4542,0,79.5,0,83.2,1164
100103,8/18/16,B,M,V,2,26.64,0,15.21,2632,11.8795,0,79.5,0,82.41,1165
100103,8/19/16,B,M,V,2,21.6,0,14.95,2586,10.7224,0,75.2,0,65.41,1166
100103,8/20/16,B,M,V,2,29.52,0,14.92,2581,12.4751,0,75.2,0,65.25,1167
100103,8/21/16,B,M,V,2,27.12,0,14.94,2585,7.8508,0,73.6,0,82.49,1168
100103,8/22/16,B,M,V,2,23.76,0,14.72,2546,8.1449,0,71.5,0,65.16,1169
100103,8/23/16,B,M,V,2,25.68,0,15.21,2631,8.6604,0,71.5,0,65.1,1170
100103,8/24/16,B,M,V,2,28.8,0,15.25,2639,10.2069,0,68.9,0,82.57,1171
100103,8/25/16,B,M,V,2,26.16,0,14.94,2585,9.0728,0,67.9,0,65.34,1172
100103,8/26/16,B,M,V,2,29.28,0,15.97,2762,11.4441,0,68.2,0,82.58,1173
100103,8/27/16,B,M,V,2,26.64,0,14.86,2571,12.1658,0,67.7,0,65.37,1174
100103,8/28/16,B,M,V,2,22.08,0,14.99,2594,7.7475,0,67,0,82.42,1175
100103,8/29/16,B,M,V,2,20.4,0,14.92,2581,10.9286,0,65.9,0,64.89,1176
100103,8/30/16,B,M,V,2,24.24,0,14.94,2584,11.0317,5,65.7,0,65.17,1177
100103,8/31/16,B,M,V,2,23.04,0,15.15,2621,11.0317,5,65.7,0,65.2,1178
100103,9/1/16,B,M,V,2,19.68,0,14.89,2576,9.4852,5,66.7,0,64.99,1179
100103,9/2/16,B,M,V,2,28.56,0,14.42,2495,9.6914,5,66.9,0,67.53,1180
100103,9/3/16,B,M,V,2,28.08,0,15.41,2666,9.1759,5,63.5,0,64.87,1181
100103,9/4/16,B,M,V,2,25.68,0,15.17,2624,9.5883,5,63.5,0,64.85,1182
100103,9/5/16,B,M,V,2,24.48,0,15.03,2601,11.341,5,63.6,0,65.15,1183
100103,9/6/16,B,M,V,2,28.56,0,15.18,2627,10.9286,5,64.4,0,64.68,1184
100103,9/7/16,B,M,V,2,29.52,0,14.92,2582,7.9541,5,64.4,0,65.28,1185
100103,9/8/16,B,M,V,2,27.6,0,14.66,2536,10.2069,5,64.1,0,65.18,1186
100103,9/9/16,B,M,V,2,28.56,0,15.03,2600,10.6193,5,62.9,0,65.41,1187
100103,9/10/16,B,M,V,2,27.12,0,15.12,2615,9.4852,5,62.7,0,64.8,1188
100103,9/11/16,B,M,V,2,18.72,0,14.81,2562,9.0728,5,62.7,0,64.97,1189
100103,9/12/16,B,M,V,2,28.56,0,15.24,2636,11.7534,5,62,0,64.97,1190
100103,9/13/16,B,M,V,2,21.84,0,15.16,2622,10.7224,5,62,0,64.95,1191
100103,9/14/16,B,M,V,2,25.68,0,15.25,2639,11.9828,5,61.8,0,64.73,1192
100103,9/15/16,B,M,V,2,19.2,0,14.83,2565,9.8976,5,61.1,0,64.9,1193
100103,9/16/16,B,M,V,2,18,0,14.83,2566,11.7534,5,61.1,0,65.02,1194
100103,9/17/16,B,M,V,2,25.68,0,14.92,2582,10.2069,5,61.4,0,65.17,1195
100103,9/18/16,B,M,V,2,22.32,0,14.86,2570,8.7635,5,61.4,0,64.87,1196
100103,9/19/16,B,M,V,2,26.88,0,14.98,2591,10.9498,5,61.1,0,65.01,1197
100103,9/20/16,B,M,V,2,23.76,0,15.69,2714,8.3673,5,61.7,0,64.98,1198
100103,9/21/16,B,M,V,2,18.72,0,15.16,2622,7.9387,5,61.7,0,65.09,1199
100103,9/22/16,B,M,V,2,26.88,0,15.15,2621,8.9871,5,61.4,0,65.11,1200
100103,9/23/16,B,M,V,2,26.64,0,15.04,2602,11.5696,5,61.5,0,65.42,1201
100103,9/24/16,B,M,V,2,22.32,0,15.25,2638,8.4706,5,61.3,0,64.85,1202
100103,9/25/16,B,M,V,2,26.64,0,15.08,2609,11.6503,0,60,0,65.42,1203
100103,9/26/16,B,M,V,2,18,0,15.86,2743,9.8976,0,60.5,0,65.57,1204
100103,9/27/16,B,M,V,2,18.72,0,15.77,2728,8.1449,75.5,62.3,0,65.76,1205
100103,9/28/16,B,M,V,2,19.2,0,14.78,2557,8.5573,8,63.5,0,65.22,1206
100103,9/29/16,B,M,V,2,18.24,0,15.77,2729,11.4441,8,63.1,0,64.56,1207
100103,9/30/16,B,M,V,2,25.92,0,15.51,2684,9.7945,8,62.9,0,64.74,1208
100103,10/1/16,B,M,V,2,27.84,0,15.36,2658,10.7224,8,64,0,65.34,1209
100103,10/2/16,B,M,V,2,21.36,0,15.84,2741,12.2689,8,63.8,0,65.02,1210
100103,10/3/16,B,M,V,2,24.96,0,16.28,2817,10.4131,8,63.8,0,65.29,1211
100103,10/4/16,B,M,V,2,20.16,0,16.33,2825,7.9387,8,63.2,0,65.28,1212
100103,10/5/16,B,M,V,2,29.76,0,15.32,2651,12.6813,8,63.2,0,64.72,1213
100103,10/6/16,B,M,V,2,20.64,0,16.31,2821,7.8356,8,63.1,0,64.66,1214
100103,10/7/16,B,M,V,2,22.56,0,16.05,2777,10.5162,8,62.6,0,65.81,1215
100103,10/8/16,B,M,V,2,27.84,0,15.52,2685,9.1759,8,62.6,0,64.95,1216
100103,10/9/16,B,M,V,2,18.72,0,15.94,2757,12.4751,8,62.2,0,65.79,1217
100103,10/10/16,B,M,V,2,22.08,0,15.69,2715,9.3821,8,62.3,0,65.33,1218
100103,10/11/16,B,M,V,2,29.76,0,16.08,2781,7.8356,8,61.7,0,64.97,1219
100103,10/12/16,B,M,V,2,28.32,0,16.13,2791,11.8565,8,61.5,0,65,1220
100103,10/13/16,B,M,V,2,27.6,0,16.45,2846,7.7325,8,60.4,0,65.05,1221
100103,10/14/16,B,M,V,2,19.44,0,15.75,2724,11.6503,8,60.4,0,65.1,1222
100103,10/15/16,B,M,V,2,29.52,0,15.82,2736,10.8255,8,60.6,0,64.73,1223
100103,10/16/16,B,M,V,2,23.52,0,15.37,2659,10.9286,8,61.2,0,65.03,1224
100103,10/17/16,B,M,V,2,21.36,0,15.63,2704,10.7224,8,61.5,0,65.3,1225
100103,10/18/16,B,M,V,2,22.8,0,15.4,2664,11.1348,8,61.8,0,65.12,1226
100103,10/19/16,B,M,V,2,26.4,0,15.69,2714,8.5573,8,60.6,0,65.15,1227
100103,10/20/16,B,M,V,2,26.88,0,15.02,2598,10.7224,8,58.4,0,64.82,1228
100103,10/21/16,B,M,V,2,28.08,0,16.04,2775,8.5573,8,58.7,0,64.55,1229
100103,10/22/16,B,M,V,2,18.72,0,16.66,2882,12.372,8,57.8,0,49.17,1230
100103,10/23/16,B,M,V,2,18.96,0,16.37,2832,11.5472,8,60.4,0,64.92,1231
100103,10/24/16,B,M,V,2,26.16,0,15.83,2738,10.7224,8,60.2,0,64.88,1232
100103,10/25/16,B,M,V,2,22.8,0,15.89,2749,8.248,8,60,0,64.27,1233
100103,10/26/16,B,M,V,2,29.76,0,15.5,2682,10.6193,8,58.4,0,64.86,1234
100103,10/27/16,B,M,V,2,20.4,0,16.09,2784,8.7635,8,59.7,0,64.68,1235
100103,10/28/16,B,M,V,2,25.2,0,15.94,2758,9.6914,8,58.4,0,64.2,1236
100103,10/29/16,B,M,V,2,18,0,16.2,2803,11.9596,8,57.3,0,64.62,1237
100103,10/30/16,B,M,V,2,25.44,0,15.52,2685,8.1449,8,57.6,0,65.29,1238
100103,10/31/16,B,M,V,2,22.8,0,16.75,2897,11.1348,8,57.9,0,64.61,1239
100103,11/1/16,B,M,V,2,20.16,0,16.54,2862,8.4542,8,57.9,0,65.31,1240
100103,11/2/16,B,M,V,2,20.4,0,16.06,2779,10.1038,8,59.1,0,64.38,1241
100103,11/3/16,B,M,V,2,21.12,0,15.87,2745,8.8666,8,59.9,0,64.99,1242
100103,11/4/16,B,M,V,2,18,0,17.24,2983,7.8356,8,61.5,0,65.72,1243
100103,11/5/16,B,M,V,2,27.84,0,17.05,2950,8.8666,8,63.5,0,64.22,1244
100103,11/6/16,B,M,V,2,24.72,0,17.34,2999,7.8356,8,63.2,0,65.16,1245
100103,11/7/16,B,M,V,2,27.36,0,16.87,2919,9.279,0,60.9,0,65.8,1246
100103,11/8/16,B,M,V,2,28.32,0,14.81,2562,10.2069,0,62.9,0,64.53,1247
100103,11/9/16,B,M,V,2,19.2,0,15.68,2712,11.7534,0,63.1,0,64.83,1248
100103,11/10/16,B,M,V,2,28.32,0,16.052069,2776.965517,9.6914,0,70.8,0,64.354828,1249
100103,11/11/16,B,M,V,2,20.4336,0.89,18.64,3225,10.8255,0,83.4,0,355.81,1250
100103,11/12/16,B,M,V,2,17.82,1.68,19.73,3414,10.0007,0,77.4,0,356.34,1251
100103,11/13/16,B,M,V,2,26.772,5.82,22.25,3850,9.5883,0,69.6,0,348.17,1252
100103,11/14/16,B,M,V,2,19.2456,0.93,19.4,3357,9.279,0,72.6,0,356.27,1253
100103,11/15/16,B,M,V,2,24.2352,1.15,80.32,13895,8.7635,0,79,0,356.66,1254
100103,11/16/16,B,M,V,2,25.8048,5.88,290.66,50284,9.3821,0,92.5,0,348.15,1255
100103,11/17/16,B,M,V,2,19.4184,20.28,137.23,23740,10.2069,0,120.6,0,314.25,1256
100103,11/18/16,B,M,V,2,16.7808,39.01,271.83,47026,11.0103,0,112.4,0,274.93,1257
100103,11/19/16,B,M,V,2,24.5616,34.16,56.36,9750,9.0728,0,142.4,0,72.7,1258
100103,11/20/16,B,M,V,2,21.6384,16.5,17.6,3044,8.7635,0,157.9,0,331.13,1259
100103,11/21/16,B,M,V,2,19.4016,33.6,37.25,6444,7.7175,0,120.8,0,309.81,1260
100103,11/22/16,B,M,V,2,22.7304,42.75,67.8,11730,10.7224,0,124.7,0,275.24,1261
100103,11/23/16,B,M,V,2,0,0,60.59,10482,12.7844,0,121.4,0,233.16,1262
100103,11/24/16,B,M,V,2,0,0,47.968571,8298.607143,12.372,0,121.4,0,175.207857,1263
100103,11/25/16,B,M,V,2,0,0,49.171111,8506.62963,11.4441,0,121.4,0,179.294815,1264
100103,11/26/16,B,M,V,2,0,0,50.443462,8726.730769,9.0728,0,121.4,0,183.703077,1265
100103,11/27/16,B,M,V,2,0,0,51.8236,8965.48,7.7325,0,121.4,0,188.4832,1266
100103,11/28/16,B,M,V,2,0,0,53.307917,9222.25,8.1449,0,121.4,0,193.644167,1267
100103,11/29/16,B,M,V,2,0,0,54.95087,9506.478261,12.6813,0,121.4,0,199.224783,1268
100103,11/30/16,B,M,V,2,0,0,56.687273,9806.909091,11.8565,0,121.4,0,205.343636,1269
100103,12/1/16,B,M,V,2,0,0,58.599048,10137.61905,11.1348,0,121.4,0,212.011905,1270
100104,12/2/14,G,P,V,2,7.185186,173.215862,53.91,3019,11.267503,0.1,21.334483,0,0,140
100104,12/3/14,G,P,V,2,10.094657,145.220357,52.09,2917,9.208536,0.1,21.364286,0,0,141
100104,12/4/14,G,P,V,2,7.729333,201.164815,52.73,2953,11.80793,0.1,21.388889,0,0,142
100104,12/5/14,G,P,V,2,11.103877,195.913846,51.73,2897,11.590569,0.1,21.415385,0,0,143
100104,12/6/14,G,P,V,2,10.47696,183.624,52.54,2942,12.351672,0.1,21.444,0,0,144
100104,12/7/14,G,P,V,2,11.2964,157.35,52.23,2925,8.778375,0.1,21.466667,0,0,145
100104,12/8/14,G,P,V,2,10.111617,176.530435,51.11,2862,10.403478,0.1,21.491304,0,0,146
100104,12/9/14,G,P,V,2,8.835818,162.538636,51.91,2907,10.294545,0.1,21.518182,0,0,147
100104,12/10/14,G,P,V,2,8.106629,204.415714,50.8,2845,9.1044,0.1,21.552381,0,0,148
100104,12/11/14,G,P,V,2,8.1972,183.435,50.55,2831,13.33074,0.1,21.575,0,0,149
100104,12/12/14,G,P,V,2,7.285895,164.153684,50.91,2851,12.246226,0.1,21.615789,0,0,150
100104,12/13/14,G,P,V,2,8.833467,193.818333,51.79,2900,10.4032,0.1,21.644444,0,0,151
100104,12/14/14,G,P,V,2,10.016471,134.387647,52.29,2928,9.535576,0.1,21.682353,0,0,152
100104,12/15/14,G,P,V,2,7.1136,200.675,52.43,2936,12.67695,0.1,21.7125,0,0,153
100104,12/16/14,G,P,V,2,10.488,202.381333,53.29,2984,11.15902,0.1,21.74,0,0,154
100104,12/17/14,G,P,V,2,11.0352,158.73,54.27,3039,10.291214,0.1,21.771429,0,0,155
100104,12/18/14,G,P,V,2,24.24,0,55.43,3104,9.8056,0.1,56,0,0,156
100104,12/19/14,G,P,V,2,29.76,0,55.61,3114,7.7456,0.1,55.2,0,0,157
100104,12/20/14,G,P,V,2,28.08,0,55.25,3094,7.5808,0.1,55.2,0,0,158
100104,12/21/14,G,P,V,2,13.872,0,54.7,3063,7.6632,0.1,88.6,0,0,159
100104,12/22/14,G,P,V,2,19.2576,0,49.391034,3194.62069,8.1576,0.1,88.6,0,20.126897,160
100104,12/23/14,G,P,V,2,18.24,0,55.57,3112,7.4893,0.1,56.7,0,0,161
100104,12/24/14,G,P,V,2,19.92,0,55.59,3113,7.6539,0.1,56.7,0,0,162
100104,12/25/14,G,P,V,2,25.68,0,55,3080,9.5468,0.1,58.5,0,0,163
100104,12/26/14,G,P,V,2,18.24,0,54.55,3055,10.0406,0.1,58.6,0,0,164
100104,12/27/14,G,P,V,2,23.52,0,54.86,3072,10.0406,0.1,58.9,0,0,165
100104,12/28/14,G,P,V,2,28.32,0,55.34,3099,6.9216,0.1,57.7,0,0,166
100104,12/29/14,G,P,V,2,29.52,0,54.23,3037,8.4872,0.1,57.7,0,0,167
100104,12/30/14,G,P,V,2,20.64,0,55.66,3117,8.9707,0.1,61.9,0,0,168
100104,12/31/14,G,P,V,2,25.92,0,55.62,3115,9.6291,0.1,61.9,0,0,169
100104,1/1/15,G,P,V,2,18.72,0,55.05,3083,10.2875,0.1,59.8,0,0,170
100104,1/2/15,G,P,V,2,26.4,0,55.09,3085,7.5808,0.1,57.2,0,0,171
100104,1/3/15,G,P,V,2,28.56,0,54.16,3033,8.1576,0.1,62.1,0,0,172
100104,1/4/15,G,P,V,2,26.4,0,53.02,2969,10.3125,0.1,67.2,0,0,173
100104,1/5/15,G,P,V,2,23.04,0,53.02,2969,9.3936,0.1,67.2,0,0,174
100104,1/6/15,G,P,V,2,23.52,0,53.41,2991,8.4872,0.1,66,0,0,175
100104,1/7/15,G,P,V,2,29.52,0,53.52,2997,8.652,0.1,66,0,0,176
100104,1/8/15,G,P,V,2,23.94,0,55.21,3092,9.9704,0.1,61.3,0,0,177
100104,1/9/15,G,P,V,2,19.92,0,54.122143,3030.821429,8.0752,0.1,62.4,0,0,178
100104,1/10/15,G,P,V,2,27.12,0,55.27,3095,10.2875,0.1,60.2,0,0,179
100104,1/11/15,G,P,V,2,29.76,0,55.88,3129,9.2176,0.1,56,0,0,180
100104,1/12/15,G,P,V,2,26.64,0,55.64,3116,10.2052,0.1,56,0,0,181
100104,1/13/15,G,P,V,2,26.16,0,55.89,3130,7.5716,0.1,55.4,0,0,182
100104,1/14/15,G,P,V,2,28.297867,0,54.81963,3069.888889,10.130189,0.1,61.814815,0,0,183
100104,1/15/15,G,P,V,2,18.48,0,54.91,3075,7.9008,0.1,57.2,0,0,184
100104,1/16/15,G,P,V,2,20.88,0,55.16,3089,6.9955,0.1,57.8,0,0,185
100104,1/17/15,G,P,V,2,24.48,0,55.46,3106,7.9831,0.1,55.5,0,0,186
100104,1/18/15,G,P,V,2,29.76,0,55.39,3102,7.0864,0.1,57.8,0,0,187
100104,1/19/15,G,P,V,2,25.92,0,55.29,3096,9.7114,0.1,57.8,0,0,188
100104,1/20/15,G,P,V,2,19.44,0,55.14,3088,9.5468,0.1,57.7,0,0,189
100104,1/21/15,G,P,V,2,25.92,0,54.68,3062,7.6539,0.1,57.7,0,0,190
100104,1/22/15,G,P,V,2,18.24,0,54.55,3055,7.4893,0.1,59.2,0,0,191
100104,1/23/15,G,P,V,2,27.6,0,54.43,3048,9.1353,0.1,60.5,0,0,192
100104,1/24/15,G,P,V,2,22.08,0,53.8,3013,9.3936,0.1,62.4,0,0,193
100104,1/25/15,G,P,V,2,29.52,0,54.36,3044,9.3112,0.1,60.6,0,0,194
100104,1/26/15,G,P,V,2,23.28,0,54.18,3034,6.4194,0.1,60.7,0,69.03,195
100104,1/27/15,G,P,V,2,29.04,0,53.82,3014,8.8061,0.1,62.6,0,68.98,196
100104,1/28/15,G,P,V,2,20.16,0,53.75,3010,9.876,0.1,62.6,0,69.08,197
100104,1/29/15,G,P,V,2,24.48,0,54.25,3038,9.4645,0.1,59.8,0,68.96,198
100104,1/30/15,G,P,V,2,0,0,53.55,2999,9.064,0.1,59.8,0,68.83,199
100104,1/31/15,G,P,V,2,0,0,54.549259,3054.777778,6.6744,0.1,59.8,0,12.773333,200
100104,2/1/15,G,P,V,2,0,0,54.528462,3053.615385,10.1352,0.1,59.8,0,13.264615,201
100104,2/2/15,G,P,V,2,0,0,54.5432,3054.44,9.476,0.1,59.8,0,13.7952,202
100104,2/3/15,G,P,V,2,0,0,54.606667,3058,9.3936,0.1,59.8,0,14.37,203
100104,2/4/15,G,P,V,2,0,0,54.675652,3061.869565,7.7456,0.1,59.8,0,14.994783,204
100104,2/5/15,G,P,V,2,0,0,54.733182,3065.090909,7.9928,0.1,59.8,0,15.676364,205
100104,2/6/15,G,P,V,2,0,0,54.790952,3068.333333,7.828,0.1,59.8,0,16.422857,206
100104,2/7/15,G,P,V,2,0,0,54.77,3067.15,9.064,0.1,59.8,0,17.244,207
100104,2/8/15,G,P,V,2,0,0,54.77,3067.15,9.064,0.1,59.8,0,17.244,208
100104,2/9/15,G,P,V,2,0,0,54.743684,3065.684211,9.5584,0.1,59.8,0,18.151579,209
100104,2/10/15,G,P,V,2,0,0,54.680556,3062.166667,9.476,0.1,59.8,0,19.16,210
100104,2/11/15,G,P,V,2,0,0,54.624118,3059,8.4872,0.1,59.8,0,20.287059,211
100104,2/12/15,G,P,V,2,0,0,54.545,3054.5625,9.3112,0.1,59.8,0,21.555,212
100104,2/13/15,G,P,V,2,0,0,54.545,3054.5625,7.2512,0.1,59.8,0,21.555,213
100104,2/14/15,G,P,V,2,0,0,54.520667,3053.2,9.476,0.1,59.8,0,22.992,214
100104,2/15/15,G,P,V,2,0,0,54.475,3050.642857,9.3936,0.1,59.8,0,24.634286,215
100104,2/16/15,G,P,V,2,0,0,54.399231,3046.384615,6.18,0.1,59.8,0,26.529231,216
100104,2/17/15,G,P,V,2,0,0,54.316667,3041.75,7.2512,0.1,59.8,0,28.74,217
100104,2/18/15,G,P,V,2,0,0,54.228182,3036.818182,8.7344,0.1,59.8,0,31.352727,218
100104,2/19/15,G,P,V,2,0,0,54.137,3031.7,8.3224,0.1,59.8,0,34.488,219
100104,2/20/15,G,P,V,2,0,0,54.076667,3028.333333,10.3,0.1,59.8,0,38.32,220
100104,2/21/15,G,P,V,2,0,0,54.0175,3025,7.004,0.1,59.8,0,43.11,221
100104,2/22/15,G,P,V,2,0,0,53.958571,3021.714286,8.5696,0.1,59.8,0,49.268571,222
100104,2/23/15,G,P,V,2,0,0,53.985,3023.166667,8.0752,0.1,59.8,0,57.48,223
100104,2/24/15,G,P,V,2,0,0,53.91,3019,9.7232,0.1,59.8,0,68.976,224
100104,2/25/15,G,P,V,2,0,0,53.8425,3015.25,6.18,0.1,59.8,0,68.9625,225
100104,2/26/15,G,P,V,2,0,0,53.85,3015.666667,9.8056,0.1,59.8,0,68.956667,226
100104,2/27/15,G,P,V,2,0,0,53.9,3018.5,6.592,0.1,59.8,0,68.895,227
100104,2/28/15,G,P,V,2,0,0,53.55,2999,9.064,0.1,59.8,0,68.83,228
100104,3/1/15,G,P,V,2,0,0,0,0,9.2288,0.1,59.8,0,0,229
100104,3/2/15,G,P,V,2,0,0,0,0,6.592,0.1,59.8,0,0,230
100104,3/3/15,G,P,V,2,0,0,0,0,7.6632,0.1,59.8,0,0,231
100104,3/4/15,G,P,V,2,0,0,0,0,7.0864,0.1,59.8,0,0,232
100104,3/5/15,G,P,V,2,0,0,0,0,10.1352,0.1,59.8,0,0,233
100104,3/6/15,G,P,V,2,0,0,0,0,10.2176,0.1,59.8,0,0,234
100104,3/7/15,G,P,V,2,0,0,0,0,9.8056,0.1,59.8,0,0,235
100104,3/8/15,G,P,V,2,0,0,0,0,8.5696,0.1,59.8,0,0,236
100104,3/9/15,G,P,V,2,0,0,0,0,9.2288,0.1,59.8,0,0,237
100104,3/10/15,G,P,V,2,0,0,0,0,8.8992,0.1,59.8,0,0,238
100104,3/11/15,G,P,V,2,0,0,0,0,9.9704,0.1,59.8,0,0,239
100104,3/12/15,G,P,V,2,0,0,0,0,8.8168,0.1,59.8,0,0,240
100104,3/13/15,G,P,V,2,0,0,0,0,7.5808,0.1,59.8,0,0,241
100104,3/14/15,G,P,V,2,0,0,0,0,8.4872,0.1,59.8,0,0,242
100104,3/15/15,G,P,V,2,0,0,0,0,6.5096,0.1,59.8,0,0,243
100104,3/16/15,G,P,V,2,0,0,0,0,9.6408,0.1,59.8,0,0,244
100104,3/17/15,G,P,V,2,0,0,0,0,7.9104,0.1,59.8,0,0,245
100104,3/18/15,G,P,V,2,0,0,0,0,6.5096,0.1,59.8,0,0,246
100104,3/19/15,G,P,V,2,0,0,0,0,6.18,0.1,59.8,0,0,247
100104,3/20/15,G,P,V,2,0,0,0,0,6.9216,0.1,59.8,0,0,248
100104,3/21/15,G,P,V,2,0,0,0,0,8.9816,0.1,59.8,0,0,249
100104,3/22/15,G,P,V,2,0,0,0,0,10.3,0.1,59.8,0,0,250
100104,3/23/15,G,P,V,2,0,0,0,0,9.064,0.1,59.8,0,0,251
100104,3/24/15,G,P,V,2,0,0,0,0,9.888,0.1,59.8,0,0,252
100104,3/25/15,G,P,V,2,0,0,0,0,7.828,0.1,59.8,0,0,253
100104,3/26/15,G,P,V,2,0,0,0,0,7.1688,0.1,59.8,0,0,254
100104,3/27/15,G,P,V,2,0,0,0,0,9.3936,0.1,59.8,0,0,255
100104,3/28/15,G,P,V,2,0,0,0,0,9.1464,0.1,59.8,0,0,256
100104,3/29/15,G,P,V,2,0,0,0,0,9.8056,0.1,59.8,0,0,257
100104,3/30/15,G,P,V,2,0,0,0,0,7.9584,0,0,0,0,258
100104,3/31/15,G,P,V,2,18.96,0,0,0,7.434,0,64.5,0,0,259
100104,4/1/15,G,P,V,2,28.56,0,35.96,2014,7.7832,0,64.5,0,73.43,260
100104,4/2/15,G,P,V,2,22.08,0,35.14,1968,10.0188,0,59.2,0,73.28,261
100104,4/3/15,G,P,V,2,25.44,0,34.55,1935,10.0188,0,57.4,0,71.35,262
100104,4/4/15,G,P,V,2,18.0576,0.88,35.216667,1972.333333,7.452,0,32.1,0,72.686667,263
100104,4/5/15,G,P,V,2,26.64,0,41.68,2334,6.8724,0,69.5,0,77.44,264
100104,4/6/15,G,P,V,2,28.08,0,42.36,2372,8.5284,0,69.5,0,77.32,265
100104,4/7/15,G,P,V,2,18.24,0,44.82,2510,7.5348,0,77.6,0,77.44,266
100104,4/8/15,G,P,V,2,25.92,0,45.88,2569,9.6048,0,77.6,0,77.97,267
100104,4/9/15,G,P,V,2,18.72,0,47.18,2642,7.7832,0,77.9,0,77.39,268
100104,4/10/15,G,P,V,2,22.56,0,48.82,2734,8.0948,0,77,0,75.24,269
100104,4/11/15,G,P,V,2,0,0,41.821111,2342,7.021,0,77,0,75.651111,270
100104,4/12/15,G,P,V,2,0,0,36.82,2062,6.624,0,77,0,0,271
100104,4/13/15,G,P,V,2,27.7032,4.7,41.321,2314,7.9488,0,62,0,68.086,272
100104,4/14/15,G,P,V,2,19.2,0,34.88,1953,9.2736,0.1,59.8,0,74.74,273
100104,4/15/15,G,P,V,2,20.88,0,35.75,2002,9.522,0.1,59.8,0,64.34,274
100104,4/16/15,G,P,V,2,24.48,0,36,2016,9.936,0.1,45.8,0,61.75,275
100104,4/17/15,G,P,V,2,19.44,0,36.34,2035,8.5387,0.1,44,0,64.23,276
100104,4/18/15,G,P,V,2,22.32,0,35.09,1965,9.2019,0.1,40.4,0,58.4,277
100104,4/19/15,G,P,V,2,18.72,0,34.62,1939,9.0361,0.1,39.2,0,61.22,278
100104,4/20/15,G,P,V,2,27.12,0,34.88,1953,10.1016,0.1,39.2,0,63.87,279
100104,4/21/15,G,P,V,2,21.168,2.67,38.868824,2176.647059,6.6744,0.1,39,0,66.435882,280
100104,4/22/15,G,P,V,2,21.168,3.48,38.868824,2176.647059,10.065,0.1,39,0,66.435882,281
100104,4/23/15,G,P,V,2,18.96,0,53.82,3014,6.7568,0.1,21.1,0,20.47,282
100104,4/24/15,G,P,V,2,27.84,0,53.77,3011,7.59,0.1,21.1,0,20.6,283
100104,4/25/15,G,P,V,2,25.68,0,54.09,3029,9.1464,0.1,21.1,0,20.71,284
100104,4/26/15,G,P,V,2,21.6,0,53.52,2997,9.24,0.1,20.6,0,20.74,285
100104,4/27/15,G,P,V,2,22.32,0,53.62,3003,7.9296,0,20.6,0,20.44,286
100104,4/28/15,G,P,V,2,29.28,0,42.254091,2366.227273,7.1862,0,20.8,0,56.016818,287
100104,4/29/15,G,P,V,2,23.52,0,52.73,2953,9.0034,0,20.8,0,20.23,288
100104,4/30/15,G,P,V,2,29.76,0,52.8,2957,9.1686,0,19.9,0,20.44,289
100104,5/1/15,G,P,V,2,28.56,0,52.45,2937,9.1575,0,19.6,0,20.61,290
100104,5/2/15,G,P,V,2,26.64,0,53.18,2978,7.6818,0,19.5,0,20.05,291
100104,5/3/15,G,P,V,2,27.84,0,53.5,2996,6.8475,0,19.5,0,20.48,292
100104,5/4/15,G,P,V,2,26.16,0,53.05,2971,7.755,0,19.5,0,19.96,293
100104,5/5/15,G,P,V,2,20.4,0,52.04,2914,9.6525,0,19.4,0,20.23,294
100104,5/6/15,G,P,V,2,23.76,0,46.235417,2589.166667,6.9384,0,19.4,0,41.73125,295
100104,5/7/15,G,P,V,2,28.32,0,46.296957,2592.608696,7.021,0,18,0,40.178696,296
100104,5/8/15,G,P,V,2,26.64,0,49.36,2764,6.3602,0.1,17,0,13.67,297
100104,5/9/15,G,P,V,2,23.52,0,49.54,2774,6.7732,0.1,15.3,0,13.6,298
100104,5/10/15,G,P,V,2,18.24,0,49.66,2781,8.1774,0.1,14.3,0,13.32,299
100104,5/11/15,G,P,V,2,26.16,0,50.04,2802,8.91,0.1,14.3,0,10.02,300
100104,5/12/15,G,P,V,2,26.88,0,49.96,2798,9.6642,0.1,10.7,0,7.48,301
100104,5/13/15,G,P,V,2,21.36,0,50.43,2824,9.1686,0.1,10.7,0,7.15,302
100104,5/14/15,G,P,V,2,21.12,0,51.52,2885,8.1774,0.1,0.8,0,75.63,303
100104,5/15/15,G,P,V,2,23.008221,0.258621,48.58375,2720.666667,7.764076,0.1,23.124138,0,28.970833,304
100104,5/16/15,G,P,V,2,27.84,0,53.62,3003,7.5992,0.1,0.6,0,75.44,305
100104,5/17/15,G,P,V,2,22.08,0,53.96,3022,9.9946,0.1,0.6,0,75.48,306
100104,5/18/15,G,P,V,2,18.72,0,53.79,3012,9.3225,0.1,0.6,0,75.39,307
100104,5/19/15,G,P,V,2,18.96,0,53.48,2995,7.6818,0,0.7,0,75.4,308
100104,5/20/15,G,P,V,2,29.04,0,53.73,3009,6.6825,0,0.7,0,75.32,309
100104,5/21/15,G,P,V,2,30,0,53.05,2971,7.021,0,0.9,0,75.36,310
100104,5/22/15,G,P,V,2,18.96,0,53.23,2981,6.3602,0,0.9,0,75.34,311
100104,5/23/15,G,P,V,2,25.4232,1.21,52.4048,2934.68,9.24,0,0.7,0,35.7236,312
100104,5/24/15,G,P,V,2,28.32,0,54.2,3035,10.1475,0,0.6,0,74.53,313
100104,5/25/15,G,P,V,2,28.08,0,52.3525,2931.75,6.4272,0.1,0.6,0,38.59625,314
100104,5/26/15,G,P,V,2,6.8544,219.48,57.11,3198,1.071,0.1,0.1,0,38.71,315
100104,5/27/15,G,P,V,2,7.752,176.7,56.23,3149,8.8168,0.1,0.1,0,24.96,316
100104,5/28/15,G,P,V,2,9.576,210.9,55.71,3120,7.5075,0.1,0.1,0,25.27,317
100104,5/29/15,G,P,V,2,7.4256,209.05,56.96,3190,9.1353,0.1,1.9,0,6,318
100104,5/30/15,G,P,V,2,8.1576,164.43,58.27,3263,9.864,0.1,5.2,0,7.15,319
100104,5/31/15,G,P,V,2,6.1776,223.72,58.64,3284,6.6582,0.1,5.5,0,6.9,320
100104,6/1/15,G,P,V,2,8.5536,176.72,58.54,3278,9.453,0.1,5.5,0,7.15,321
100104,6/2/15,G,P,V,2,8.4744,152.28,58.46,3274,7.9008,0.1,5.6,0,6.97,322
100104,6/3/15,G,P,V,2,6.5736,169.2,59.16,3313,9.042,0.1,5.6,0,7.02,323
100104,6/4/15,G,P,V,2,8.4744,196.56,60.05,3363,8.631,0.1,5.4,0,7.09,324
100104,6/5/15,G,P,V,2,8.712,157.92,59,3304,10.1229,0.1,5.4,0,7.01,325
100104,6/6/15,G,P,V,2,6.732,183.33,59.43,3328,7.7456,0.1,5.3,0,6.89,326
100104,6/7/15,G,P,V,2,9.3456,141,59.34,3323,9.2999,0.1,5.3,0,6.99,327
100104,6/8/15,G,P,V,2,9.504,167.32,59.55,3335,10.2052,0.1,5.3,0,5.94,328
100104,6/9/15,G,P,V,2,7.524,156.04,60.04,3362,9.3822,0.1,5.2,0,5.77,329
100104,6/10/15,G,P,V,2,6.8112,219.96,60.77,3403,6.9955,0,5.2,0,7.11,330
100104,6/11/15,G,P,V,2,9.5832,182.36,60.93,3412,9.2064,0,5.5,0,7.07,331
100104,6/12/15,G,P,V,2,9.0624,140.91,62.02,3473,6.5017,0,4.8,0,6.05,332
100104,6/13/15,G,P,V,2,7.3728,173.85,57.279615,3207.692308,7.6539,0,4.8,0,30.473462,333
100104,6/14/15,G,P,V,2,8.832,188.49,57.279615,3207.692308,9.876,0,4.8,0,30.473462,334
100104,6/15/15,G,P,V,2,9.4464,214.11,57.426,3215.88,8.7238,0,4.8,0,28.6748,335
100104,6/16/15,G,P,V,2,7.296,195.81,57.570417,3223.958333,8.6415,0,4.8,0,26.724583,336
100104,6/17/15,G,P,V,2,6.6528,227.48,60.12,3367,9.2886,0,5.5,0,7,337
100104,6/18/15,G,P,V,2,6.336,150.4,60.95,3413,9.6996,0,5.8,0,7.2,338
100104,6/19/15,G,P,V,2,9.108,171.08,60.57,3392,9.7818,0.1,5.7,0,7.13,339
100104,6/20/15,G,P,V,2,7.128,151.2,61.04,3418,8.0556,0.1,5.7,0,7.19,340
100104,6/21/15,G,P,V,2,7.296,194.74,57.14,3200,4.6125,0.1,5.1,0,6.29,341
100104,6/22/15,G,P,V,2,6.2208,161.98,56.02,3137,5.6056,0.1,5.1,0,6.05,342
100104,6/23/15,G,P,V,2,8.2584,190.08,56.91,3187,7.5768,0.1,6,0,6.96,343
100104,6/24/15,G,P,V,2,9.768,172.48,56.86,3184,5.7904,0.1,6,0,6.87,344
100104,6/25/15,G,P,V,2,8.1168,151.36,56.66,3173,6.4064,0.1,5.8,0,7.13,345
100104,6/26/15,G,P,V,2,9.8496,163.68,57.32,3210,4.6816,0.1,5.8,0,6.13,346
100104,6/27/15,G,P,V,2,10.944,204.75,57.23,3205,7.084,0.1,5.7,0,7.04,347
100104,6/28/15,G,P,V,2,9.768,149.6,56.88,3185,5.1744,0.1,5.7,0,7.03,348
100104,6/29/15,G,P,V,2,10.656,158.4,56.96,3190,7.2072,0.1,5.7,0,5.95,349
100104,6/30/15,G,P,V,2,9.3936,185.5,57.45,3217,6.6528,0.1,5.6,0,7.14,350
100104,7/1/15,G,P,V,2,7.8432,157.5,57.68,3230,5.6056,0.1,5.6,0,7.03,351
100104,7/2/15,G,P,V,2,8.208,155.75,57.36,3212,5.4735,0.1,5.4,0,6.96,352
100104,7/3/15,G,P,V,2,7.752,136.5,57.55,3223,6.765,0.1,5.6,0,7.01,353
100104,7/4/15,G,P,V,2,8.4816,151.36,57.41,3215,6.7035,0.1,5.7,0,6.96,354
100104,7/5/15,G,P,V,2,7.6608,208.25,57.11,3198,6.776,0.1,5.6,0,6.97,355
100104,7/6/15,G,P,V,2,7.752,148.75,57.29,3208,7.3185,0.1,5.6,0,6.1,356
100104,7/7/15,G,P,V,2,11.1264,215.25,57.36,3212,4.7355,0.1,5.6,0,6.09,357
100104,7/8/15,G,P,V,2,9.9408,169.75,57.25,3206,7.0725,0.1,5.6,0,6.93,358
100104,7/9/15,G,P,V,2,7.2048,157.5,57.18,3202,7.1955,0.1,5.6,0,6.09,359
100104,7/10/15,G,P,V,2,10.6704,152.25,57.27,3207,6.8265,0.1,5.4,0,6.11,360
100104,7/11/15,G,P,V,2,11.0352,179.52,57.07,3196,7.626,0.1,5.6,0,6.94,361
100104,7/12/15,G,P,V,2,10.944,196,56.82,3182,6.273,0.1,5.7,0,6.95,362
100104,7/13/15,G,P,V,2,10.488,166.25,56.88,3185,7.3185,0.1,5.7,0,7.2,363
100104,7/14/15,G,P,V,2,7.2048,134.75,56.75,3178,5.9655,0.1,5.8,0,6.06,364
100104,7/15/15,G,P,V,2,8.3904,192.5,57,3192,5.8944,0.1,5.8,0,7.01,365
100104,7/16/15,G,P,V,2,10.032,199.5,57.5,3220,4.7355,0.1,5.8,0,7.13,366
100104,7/17/15,G,P,V,2,10.488,183.75,56.88,3185,7.134,0.1,5.8,0,7.11,367
100104,7/18/15,G,P,V,2,8.208,192.5,57.3,3209,4.9815,0.1,5.7,0,7.23,368
100104,7/19/15,G,P,V,2,10.3968,203,56.61,3170,4.7892,0.1,5.8,0,7.15,369
100104,7/20/15,G,P,V,2,9.3024,168,57.48,3219,6.5698,0.1,5.8,0,7.11,370
100104,7/21/15,G,P,V,2,9.3024,143.5,57.79,3236,6.6204,0.1,5.4,0,7.24,371
100104,7/22/15,G,P,V,2,9.0288,182,57.07,3196,4.5975,0.1,5.4,0,7.11,372
100104,7/23/15,G,P,V,2,9.8496,171.5,57.09,3197,6.8656,0.1,5.5,0,7.01,373
100104,7/24/15,G,P,V,2,8.9376,145.25,56.8,3181,5.0879,0.1,5.5,0,7.09,374
100104,7/25/15,G,P,V,2,9.2112,157.5,56.91,3187,4.7814,0.1,5.5,0,7.08,375
100104,7/26/15,G,P,V,2,8.664,206.5,57.23,3205,5.2718,0.1,5.6,0,7.1,376
100104,7/27/15,G,P,V,2,7.0224,208.25,57.11,3198,7.5399,0.1,5.6,0,7.12,377
100104,7/28/15,G,P,V,2,10.2144,171.5,57.12,3199,6.1812,0.1,5.5,0,7.09,378
100104,7/29/15,G,P,V,2,10.032,192.5,56.79,3180,6.743,0.1,5.5,0,7.16,379
100104,7/30/15,G,P,V,2,8.7552,217,57.5,3220,1.475,0.1,5.7,0,7.18,380
100104,7/31/15,G,P,V,2,9.6672,151.38,56.89,3186,4.8427,0.1,5.6,0,6.08,381
100104,8/1/15,G,P,V,2,7.6608,200.1,57.04,3194,7.5888,0.1,5.4,0,7.08,382
100104,8/2/15,G,P,V,2,7.1136,182,57.09,3197,7.2216,0.1,5.4,0,6,383
100104,8/3/15,G,P,V,2,8.9376,217,58.66,3285,5.202,0.1,5.4,0,6.09,384
100104,8/4/15,G,P,V,2,9.3936,156.6,56.98,3191,5.6916,0.1,5.4,0,6.97,385
100104,8/5/15,G,P,V,2,6.9312,208.8,57.46,3218,7.4664,0.5,5.4,0,6.07,386
100104,8/6/15,G,P,V,2,10.7616,205.87,56.84,3183,7.038,0.5,5.5,0,6.94,387
100104,8/7/15,G,P,V,2,7.0224,151.38,58.02,3249,7.344,0.5,5.5,0,6.96,388
100104,8/8/15,G,P,V,2,7.8432,182.7,57.17069,3201.551724,7.4664,0.5,5.5,0,6.874828,389
100104,8/9/15,G,P,V,2,9.576,180.96,57.38,3213,6.6708,0.5,5.6,0,6.07,390
100104,8/10/15,G,P,V,2,10.8528,139.2,61.16,3425,4.888,0.5,5.6,0,5.78,391
100104,8/11/15,G,P,V,2,17.2608,94.01,60.2,3371,6.0588,0.5,8.7,0,7.6,392
100104,8/12/15,G,P,V,2,13.5024,126.14,58.21,3260,5.1935,0.5,8.7,0,7.53,393
100104,8/13/15,G,P,V,2,8.2368,163.56,58.55,3279,6.5988,0.5,4.8,0,6.22,394
100104,8/14/15,G,P,V,2,7.5816,189.98,56.07,3140,6.2424,0.5,5,0,5.12,395
100104,8/15/15,G,P,V,2,14.2848,91.35,53.93,3020,6.5484,0.5,10,0,4.99,396
100104,8/16/15,G,P,V,2,14.892,85.84,52.66,2949,5.8752,0.5,11.4,0,9.77,397
100104,8/17/15,G,P,V,2,16.2936,76.22,51.93,2908,6.732,0.5,11.4,0,11.06,398
100104,8/18/15,G,P,V,2,22.1616,64.66,53.11,2974,5.8752,0.5,12.7,0,8.92,399
100104,8/19/15,G,P,V,2,18.468,56.71,51.82,2902,4.6512,0.5,12.7,0,12.67,400
100104,8/20/15,G,P,V,2,25.296,47.2,52.09,2917,5.1408,0.5,14,0,13.85,401
100104,8/21/15,G,P,V,2,20.064,36.72,52.75,2954,7.344,0.5,14.5,0,13.29,402
100104,8/22/15,G,P,V,2,22.5432,20.52,55.38,3101,5.7528,0.5,15.6,0,14.06,403
100104,8/23/15,G,P,V,2,22.9104,39.78,51.82,2902,6.8544,0.5,13.9,0,11.91,404
100104,8/24/15,G,P,V,2,17.3376,44.46,54.14,3032,7.6375,0.5,13.9,0,13.46,405
100104,8/25/15,G,P,V,2,20.9664,27.84,56.025,3137.392857,5.8045,0.5,15.2,0,8.322857,406
100104,8/26/15,G,P,V,2,23.3688,18,52.23,2925,5.9267,0.9,15.2,0,11.76,407
100104,8/27/15,G,P,V,2,19.7664,95.58,52.95,2965,5.8045,0.9,10.9,0,10.46,408
100104,8/28/15,G,P,V,2,22.0704,82.41,53.75,3010,7.5153,0.9,11.9,0,8.83,409
100104,8/29/15,G,P,V,2,19.008,64.26,52.66,2949,6.2933,0.9,12.8,0,13.66,410
100104,8/30/15,G,P,V,2,17.2536,61.56,52.36,2932,6.832,0.9,12.4,0,12.64,411
100104,8/31/15,G,P,V,2,18.2016,58.14,53.77,3011,7.0265,0.9,12.4,0,10.06,412
100104,9/1/15,G,P,V,2,17.712,56,52.7,2951,5.063,0.9,12.8,0,11.98,413
100104,9/2/15,G,P,V,2,24.1368,22.8,52.66,2949,7.381,0.9,14.6,0,12.92,414
100104,9/3/15,G,P,V,2,21.5736,41.58,53.36,2988,4.636,0.6,14.2,0,14,415
100104,9/4/15,G,P,V,2,14.7888,70.76,52.7,2951,6.588,0.6,12.1,0,14.09,416
100104,9/5/15,G,P,V,2,19.836,43.92,52.5,2940,4.636,0.6,13.9,0,12.45,417
100104,9/6/15,G,P,V,2,16.5312,41.65,52.14,2920,7.259,0.6,13.2,0,13.43,418
100104,9/7/15,G,P,V,2,15.744,43.61,52.29,2928,7.503,0.6,13.2,0,12.79,419
100104,9/8/15,G,P,V,2,17.496,43.16,52.43,2936,5.917,0.6,12.8,0,16.58,420
100104,9/9/15,G,P,V,2,19.0512,55.12,53.82,3014,7.625,0.6,12.8,0,12.47,421
100104,9/10/15,G,P,V,2,17.7504,33.54,51.95,2909,6.6381,0.6,14,0,10.74,422
100104,9/11/15,G,P,V,2,16.3056,63.913793,53.161429,2977,5.254007,0.6,12.562069,0,11.577857,423
100104,9/12/15,G,P,V,2,16.2144,65.296786,52.961852,2965.814815,5.55945,0.6,12.839286,0,11.776296,424
100104,9/13/15,G,P,V,2,21.924,44.28,52.34,2931,7.442,0.6,14.3,0,11.91,425
100104,9/14/15,G,P,V,2,21.4848,40.327778,52.781154,2955.692308,7.513022,0.6,13.288889,0,12.298462,426
100104,9/15/15,G,P,V,2,23.3856,41.36,52.52,2941,5.9073,0.6,13.6,0,15.75,427
100104,9/16/15,G,P,V,2,17.5392,40.48,52.91,2963,7.625,0.6,13.6,0,15.56,428
100104,9/17/15,G,P,V,2,13.3824,80.96,51.3,2873,6.3945,0.6,9.9,0,14.36,429
100104,9/18/15,G,P,V,2,23.7048,57.34,51.36,2876,7.442,0.6,13.2,0,10.14,430
100104,9/19/15,G,P,V,2,16.4016,81.88,53.96,3022,5.481,0.9,9.8,0,15.22,431
100104,9/20/15,G,P,V,2,18.468,11.28,53.34,2987,7.4298,0.9,16.1,0,10.56,432
100104,9/21/15,G,P,V,2,23.256,9.36,51.71,2896,4.7502,0.9,16.1,0,14.27,433
100104,9/22/15,G,P,V,2,22.5432,19.26,51.93,2908,5.8464,0.9,15.8,0,14.89,434
100104,9/23/15,G,P,V,2,23.8824,21.24,51.71,2896,5.8464,0.9,15.8,0,14.5,435
100104,9/24/15,G,P,V,2,23.112,21.84,52.71,2952,4.8111,0.9,14.9,0,16.22,436
100104,9/25/15,G,P,V,2,27.4536,15.48,53.48,2995,5.0547,0.9,15.9,0,15.67,437
100104,9/26/15,G,P,V,2,21.432,11.04,54.2,3035,5.7246,0.6,16.4,0,16.96,438
100104,9/27/15,G,P,V,2,20.0448,38.15,52.75,2954,6.8817,0.6,14.5,0,17.19,439
100104,9/28/15,G,P,V,2,22.7592,38.85,53.05,2971,5.4201,0.6,14.5,0,16.02,440
100104,9/29/15,G,P,V,2,20.2272,38.4,53.29,2984,7.4907,0.6,14.1,0,17.15,441
100104,9/30/15,G,P,V,2,21.8784,32.4,51.79,2900,6.3945,0.6,14.1,0,8.82,442
100104,10/1/15,G,P,V,2,23.688,14.62,53.23,2981,5.4201,0.6,15.9,0,14.26,443
100104,10/2/15,G,P,V,2,20.0928,24.75,54.79,3068,5.3504,1.2,15.1,0,17.39,444
100104,10/3/15,G,P,V,2,19.6512,35.03,51.55,2887,5.4201,1.2,14.6,0,11.57,445
100104,10/4/15,G,P,V,2,27.588,14.4,52.52,2941,4.9329,1.2,16.2,0,16.05,446
100104,10/5/15,G,P,V,2,20.976,13.44,52.84,2959,6.2727,1.2,16.2,0,17.4,447
100104,10/6/15,G,P,V,2,20.064,24.64,54.09,3029,7.0035,1.2,14.4,0,17.12,448
100104,10/7/15,G,P,V,2,16.6848,33.28,52.05,2915,6.2727,1.2,14.4,0,11.07,449
100104,10/8/15,G,P,V,2,23.496,22.62,53.73,3009,4.7502,1.2,14.7,0,16.17,450
100104,10/9/15,G,P,V,2,17.7288,33,54.32,3042,5.9682,1.2,14.8,0,17.49,451
100104,10/10/15,G,P,V,2,25.4184,22.62,54.05,3027,4.872,1.2,14.7,0,14.14,452
100104,10/11/15,G,P,V,2,21.7872,25.52,52.91,2963,4.56,1.2,14.7,0,16.06,453
100104,10/12/15,G,P,V,2,20.52,17.36,52.86,2960,5.2288,1.2,16,0,17.38,454
100104,10/13/15,G,P,V,2,26.6208,16.05,52.3,2929,7.0644,1.2,16,0,16.64,455
100104,10/14/15,G,P,V,2,23.0112,16.5,51.36,2876,7.6,1.2,16,0,17.27,456
100104,10/15/15,G,P,V,2,20.9808,16.64,51.46,2882,5.168,1.2,15.7,0,14.77,457
100104,10/16/15,G,P,V,2,24.5904,16.8,53.04,2970,7.1136,1.2,15.7,0,17.27,458
100104,10/17/15,G,P,V,2,18.8928,7.83,53.05,2971,6.5056,1.2,16.5,0,16.97,459
100104,10/18/15,G,P,V,2,19.1232,10.53,53.48,2995,7.4054,1.2,16.5,0,17.63,460
100104,10/19/15,G,P,V,2,27.816,10.01,52.61,2946,6.1408,1.2,16,0,14.85,461
100104,10/20/15,G,P,V,2,21.8832,6.37,53.41,2991,4.5525,1.2,16.6,0,17.4,462
100104,10/21/15,G,P,V,2,20.952,6.72,53.68,3006,6.7984,1.2,16.6,0,17.59,463
100104,10/22/15,G,P,V,2,22.848,42.42,53.38,2989,4.6208,1.2,13.3,0,14.97,464
100104,10/23/15,G,P,V,2,20.0928,22.6,52.86,2960,7.4176,1.2,15.2,0,15.4,465
100104,10/24/15,G,P,V,2,23.2704,9.3,53.7,3007,4.6739,1.2,16.3,0,16.74,466
100104,10/25/15,G,P,V,2,22.1088,18.6,53.29,2984,6.8096,1.2,15.8,0,17.27,467
100104,10/26/15,G,P,V,2,23.688,12.3,52.71,2952,6.7377,1.2,15.8,0,17.2,468
100104,10/27/15,G,P,V,2,19.8144,9.02,52.8,2957,5.472,1.2,16.2,0,17.69,469
100104,10/28/15,G,P,V,2,25.344,8.47,53.23,2981,4.5525,1.2,16.2,0,17.41,470
100104,10/29/15,G,P,V,2,21.4176,6,51.79,2900,5.2202,1.2,16.4,0,15.23,471
100104,10/30/15,G,P,V,2,18.624,6.72,52.8,2957,4.6208,1.2,16.4,0,17.99,472
100104,10/31/15,G,P,V,2,21.36,0,51.32,2874,4.7424,1.2,17.2,0,17.94,473
100104,11/1/15,G,P,V,2,14.3736,2.34,52.868621,2960.655172,4.856,1.2,9.3,0,16.29931,474
100104,11/2/15,G,P,V,2,15.7728,3.75,52.915714,2963.285714,6.0093,1.2,9.3,0,16.468214,475
100104,11/3/15,G,P,V,2,14.8824,3.42,52.93037,2964.111111,4.7953,1.2,9.3,0,16.483704,476
100104,11/4/15,G,P,V,2,15.5184,3.54,52.933846,2964.307692,6.7377,1.2,9.3,0,16.448462,477
100104,11/5/15,G,P,V,2,10.3032,2.4,52.8876,2961.72,7.4661,1.2,9.3,0,16.4216,478
100104,11/6/15,G,P,V,2,9.54,2.79,52.9225,2963.666667,4.856,1.2,9.3,0,16.644583,479
100104,11/7/15,G,P,V,2,12.5928,2.34,52.887391,2961.695652,4.856,1.2,9.3,0,16.665217,480
100104,11/8/15,G,P,V,2,10.3032,3.3,52.822273,2958.045455,5.1595,1.2,9.3,0,16.627727,481
100104,11/9/15,G,P,V,2,12.8472,2.64,52.76381,2954.761905,7.5875,1.2,9.3,0,16.74619,482
100104,11/10/15,G,P,V,2,14.1192,2.94,52.7565,2954.35,6.9198,1.2,9.3,0,16.7805,483
100104,11/11/15,G,P,V,2,14.3736,2.37,52.751053,2954.052632,4.6739,1.2,9.3,0,16.748947,484
100104,11/12/15,G,P,V,2,10.812,2.64,52.776111,2955.444444,6.7377,1.2,9.3,0,16.755,485
100104,11/13/15,G,P,V,2,15.7728,2.7,52.859412,2960.117647,7.4054,1.2,9.3,0,16.724706,486
100104,11/14/15,G,P,V,2,13.7376,2.91,52.946875,2965,6.3735,1.2,9.3,0,16.846875,487
100104,11/15/15,G,P,V,2,14.2464,3.45,52.940667,2964.666667,6.0093,1.2,9.3,0,16.818667,488
100104,11/16/15,G,P,V,2,9.9216,3.45,52.932857,2964.214286,4.856,1.2,9.3,0,16.807857,489
100104,11/17/15,G,P,V,2,12.2112,2.37,52.890769,2961.846154,7.5875,1.2,9.3,0,16.744615,490
100104,11/18/15,G,P,V,2,9.9216,2.37,52.914167,2963.166667,6.1914,1.2,9.3,0,16.9025,491
100104,11/19/15,G,P,V,2,13.1016,3.3,52.869091,2960.636364,5.0381,1.2,9.3,0,16.857273,492
100104,11/20/15,G,P,V,2,12.4656,3.39,52.788,2956.1,4.7953,1.2,9.3,0,16.784,493
100104,11/21/15,G,P,V,2,11.1936,3.03,52.722222,2952.444444,5.6451,1.2,9.3,0,16.985556,494
100104,11/22/15,G,P,V,2,13.4832,3.12,52.705,2951.5,5.6451,1.2,9.3,0,17.18375,495
100104,11/23/15,G,P,V,2,11.1936,2.4,52.562857,2943.571429,4.6739,1.2,9.3,0,17.247143,496
100104,11/24/15,G,P,V,2,11.3208,2.43,52.441667,2936.833333,7.1019,1.2,9.3,0,17.243333,497
100104,11/25/15,G,P,V,2,12.4656,2.37,52.388,2933.8,5.1595,1.2,9.3,0,17.252,498
100104,11/26/15,G,P,V,2,15.264,2.73,52.285,2928,4.7953,1.2,9.3,0,17.1425,499
100104,11/27/15,G,P,V,2,13.1016,3.63,51.97,2910.333333,6.1307,1.2,9.3,0,17.053333,500
100104,11/28/15,G,P,V,2,10.9392,2.52,52.06,2915.5,7.1626,1.2,9.3,0,17.965,501
100104,11/29/15,G,P,V,2,15.6456,3.75,51.32,2874,5.3416,1.2,9.3,0,17.94,502
100104,11/30/15,G,P,V,2,0,0,50.66,2837,5.5844,1.2,0,0,0,503
100104,12/1/15,G,P,V,2,12.3624,28.7,51.82,2902,5.5844,1.2,8.2,0,7.83,504
100104,12/2/15,G,P,V,2,18.0576,0.9,52.61,2946,4.5525,1.2,18.3,0,18.18,505
100104,12/3/15,G,P,V,2,19.2456,1.01,52.29,2928,5.7665,1.2,18.5,0,18.22,506
100104,12/4/15,G,P,V,2,25.6608,0.81,52.09,2917,5.2809,1.2,18.5,0,17.99,507
100104,12/5/15,G,P,V,2,25.4232,2.26,51.43,2880,5.8272,1.2,17.6,0,18.13,508
100104,12/6/15,G,P,V,2,28.2744,0.85,51.46,2882,7.5875,1.2,18.3,0,18.16,509
100104,12/7/15,G,P,V,2,27.7992,0.94,53.04,2970,5.7058,1.2,18.3,0,18.21,510
100104,12/8/15,G,P,V,2,26.6112,0.97,52.95,2965,6.8591,1.2,18.9,0,18.18,511
100104,12/9/15,G,P,V,2,21.384,0.78,52.038889,2914.111111,4.9167,1.2,18.9,0,14.988889,512
100104,12/10/15,G,P,V,2,20.196,0.96,52.038889,2914.111111,5.5237,1.2,18.6,0,14.988889,513
100104,12/11/15,G,P,V,2,18.96,0,51.16,2865,6.7984,1.2,17.6,0,17.82,514
100104,12/12/15,G,P,V,2,28.08,0,50.34,2819,7.4054,1.2,18.5,0,17.97,515
100104,12/13/15,G,P,V,2,19.2,0,51.09,2861,6.3735,1.2,17.5,0,18.23,516
100104,12/14/15,G,P,V,2,25.2,0,51.745,2897.666667,5.8879,1.2,17.5,0,15.743333,517
100104,12/15/15,G,P,V,2,23.9976,1.56,52.07,2916,6.9805,1.2,18.2,0,18.2,518
100104,12/16/15,G,P,V,2,27.7992,1.19,51.77,2899.076923,6.5556,1.2,17.6,0,15.932308,519
100104,12/17/15,G,P,V,2,24.948,1.16,51.77,2899.076923,6.9198,1.2,17.3,0,15.932308,520
100104,12/18/15,G,P,V,2,23.2848,1.22,51.57,2888,5.0988,1.2,19.2,0,18.27,521
100104,12/19/15,G,P,V,2,21.1464,0.93,51.3,2873,5.4023,1.2,17.4,0,18.18,522
100104,12/20/15,G,P,V,2,26.5776,3.21,52.66,2949,7.2233,1.2,17.5,0,17.91,523
100104,12/21/15,G,P,V,2,19.7568,2.76,52.77,2955,6.7377,1.2,17.5,0,17.71,524
100104,12/22/15,G,P,V,2,18.5808,3.72,51.46,2882,4.6739,1.2,17.4,0,18.15,525
100104,12/23/15,G,P,V,2,26.1072,2.97,52.64,2948,4.9774,1.2,17.4,0,17.83,526
100104,12/24/15,G,P,V,2,20.16,0,49.68,2782,6.4342,1.2,19.3,0,17.77,527
100104,12/25/15,G,P,V,2,27.5616,1.21,51.7545,2898.25,5.0988,1.2,18.6,0,16.647,528
100104,12/26/15,G,P,V,2,20.16,0,50.25,2814,6.7377,1.2,18,0,18.07,529
100104,12/27/15,G,P,V,2,27.84,0,51.48,2883,5.2202,1.2,19.7,0,18.42,530
100104,12/28/15,G,P,V,2,29.04,0,50.45,2825,5.8176,1.2,19.7,0,15.41,531
100104,12/29/15,G,P,V,2,26.88,0,51.36,2876,7.3932,1.2,17.4,0,17.72,532
100104,12/30/15,G,P,V,2,21.84,0,51.65087,2892.434783,6.8591,1.2,17.4,0,17.502609,533
100104,12/31/15,G,P,V,2,23.9784,6.23,51.2,2867,5.7058,1.2,16.9,0,18.25,534
100104,1/1/16,G,P,V,2,23.9904,3.27,50.88,2849,7.3932,1.2,17.7,0,17.78,535
100104,1/2/16,G,P,V,2,21.168,2.55,51.11,2862,4.9774,1.2,17.7,0,18.07,536
100104,1/3/16,G,P,V,2,22.1088,3.54,51.470455,2882.318182,4.7953,1.2,17,0,17.929091,537
100104,1/4/16,G,P,V,2,24.948,0.87,51.472381,2882.428571,6.9805,1.2,18.2,0,17.919524,538
100104,1/5/16,G,P,V,2,21.84,0,51.45,2881,6.666,1.2,17.5,0,15.14,539
100104,1/6/16,G,P,V,2,21.6216,1.24,51.3935,2878,6.1206,1.2,17.2,0,17.754,540
100104,1/7/16,G,P,V,2,28.512,1.11,52.55,2943,5.6358,1.2,17.2,0,17.91,541
100104,1/8/16,G,P,V,2,20.4336,0.99,52.29,2928,6.1812,1.2,17.2,0,17.14,542
100104,1/9/16,G,P,V,2,26.3736,1.08,51.3,2873,4.6132,1.2,17.2,0,17.65,543
100104,1/10/16,G,P,V,2,25.872,3.42,51.42381,2879.714286,5.5237,1.2,16.7,0,17.70381,544
100104,1/11/16,G,P,V,2,21.84,0,51.478,2882.75,5.3416,1.2,16.9,0,17.6905,545
100104,1/12/16,G,P,V,2,22.1088,4.32,52,2912,5.3416,1.2,17.5,0,17.78,546
100104,1/13/16,G,P,V,2,21.6216,1.62,52.23,2925,5.5752,1.2,17.1,0,17.82,547
100104,1/14/16,G,P,V,2,19.9584,2.44,51.5315,2885.75,5.3328,0.1,17.1,0,17.649,548
100104,1/15/16,G,P,V,2,19.68,0,51.5315,2885.75,7.0412,0.1,19.1,0,17.649,549
100104,1/16/16,G,P,V,2,22.08,0,51.5315,2885.75,5.5146,0.1,16.7,0,17.649,550
100104,1/17/16,G,P,V,2,28.08,0,50.8,2845,5.8879,0.1,16.7,0,15.32,551
100104,1/18/16,G,P,V,2,22.32,0,51.34,2875,5.0904,0.1,17,0,17.88,552
100104,1/19/16,G,P,V,2,22.32,0,51.433684,2880.263158,5.9486,0.1,19.4,0,17.464211,553
100104,1/20/16,G,P,V,2,19.2456,1.11,51.02,2857,6.5448,0.1,16.6,0,17.72,554
100104,1/21/16,G,P,V,2,23.2848,0.83,51.36,2876,5.6964,0.2,18.3,0,17.7,555
100104,1/22/16,G,P,V,2,17.64,3.85,51.8,2901,4.9086,0.2,16.8,0,17.49,556
100104,1/23/16,G,P,V,2,24.7104,1.16,51.381667,2877.333333,4.9692,0.2,18.1,0,17.403889,557
100104,1/24/16,G,P,V,2,26.64,0,51.381667,2877.333333,6.2418,0.2,19,0,17.403889,558
100104,1/25/16,G,P,V,2,23.0496,3.84,51.448235,2881.058824,5.0904,0.2,16.8,0,17.364706,559
100104,1/26/16,G,P,V,2,29.52,0,52.3,2929,6.4842,0.2,18.7,0,17.96,560
100104,1/27/16,G,P,V,2,18.72,0,51.561875,2887.4375,5.0904,0.2,19.3,0,17.458125,561
100104,1/28/16,G,P,V,2,22.08,0,51.575333,2888.2,5.5752,0.2,17.2,0,17.440667,562
100104,1/29/16,G,P,V,2,21.36,0,51.2,2867,5.2809,0.2,17.2,0,17.94,563
100104,1/30/16,G,P,V,2,21.12,0,51.43,2880,6.9084,0.2,19,0,17.75,564
100104,1/31/16,G,P,V,2,24.96,0,51.612,2890.266667,4.7874,0.2,18.7,0,17.418,565
100104,2/1/16,G,P,V,2,25.08,14.4,52.12,2919,4.9692,0.2,15.9,0,17.07,566
100104,2/2/16,G,P,V,2,23.9976,0.94,51.73,2897,6.2418,0.2,17.7,0,17.91,567
100104,2/3/16,G,P,V,2,17.46,4.74,51.7,2895,6.969,0.2,17.2,0,14.79,568
100104,2/4/16,G,P,V,2,18.8568,6.72,51.698125,2895.125,7.3326,0.2,16.5,0,17.364375,569
100104,2/5/16,G,P,V,2,25.2,0,51.54,2886,5.2116,0.2,17.7,0,17.99,570
100104,2/6/16,G,P,V,2,24.72,0,51.635,2891.5625,6.4236,0.2,18.9,0,17.369375,571
100104,2/7/16,G,P,V,2,19.5216,2.91,51.591333,2889.133333,5.2116,0.2,17.6,0,17.384667,572
100104,2/8/16,G,P,V,2,23.76,0,52.18,2922,6.2418,0.2,18.3,0,18.04,573
100104,2/9/16,G,P,V,2,25.68,0,51.65,2892.4,7.2114,0.2,18.7,0,17.410667,574
100104,2/10/16,G,P,V,2,20.4864,6.72,52.79,2956,5.2722,0.2,16.9,0,17.34,575
100104,2/11/16,G,P,V,2,19.7208,2.32,52.55,2943,5.5146,0.2,17.1,0,15.27,576
100104,2/12/16,G,P,V,2,23.5224,1.19,52.55,2943,4.6056,0.2,18.2,0,17.93,577
100104,2/13/16,G,P,V,2,26.6112,1.16,51.775625,2899.4375,4.9692,0.2,18.1,0,17.25625,578
100104,2/14/16,G,P,V,2,25.68,0,50.64,2836,5.5752,0.2,18.3,0,15.4,579
100104,2/15/16,G,P,V,2,19.7208,1.08,51.48,2883,5.5752,0.2,17.6,0,17.92,580
100104,2/16/16,G,P,V,2,19.008,0.94,51.748824,2897.941176,7.0902,0.2,18.9,0,17.3,581
100104,2/17/16,G,P,V,2,18.48,0,51.774375,2899.375,5.0298,0.2,19,0,17.26375,582
100104,2/18/16,G,P,V,2,21.168,5,51.774375,2899.375,5.2635,0.2,18.2,0,17.26375,583
100104,2/19/16,G,P,V,2,27.12,0,52.12,2919,5.8782,0.2,17.9,0,18.37,584
100104,2/20/16,G,P,V,2,29.04,0,53.3,2985,5.0215,0.2,20.1,0,18.48,585
100104,2/21/16,G,P,V,2,25.2,0,50.84,2847,6.3024,0.2,19.7,0,17.98,586
100104,2/22/16,G,P,V,2,22.32,0,52.62,2947,7.0296,0.2,18.7,0,18.32,587
100104,2/23/16,G,P,V,2,20.64,0,53.34,2987,7.3205,0.2,20,0,18.37,588
100104,2/24/16,G,P,V,2,24.96,0,51.09,2861,6.6054,0.2,20.3,0,18.09,589
100104,2/25/16,G,P,V,2,29.52,0,51.04,2858,6.655,0.2,18.9,0,17.98,590
100104,2/26/16,G,P,V,2,26.88,0,51.93,2908,5.8685,0.2,17.9,0,18.25,591
100104,2/27/16,G,P,V,2,29.04,0,52.38,2933,5.3845,0.2,19.9,0,18.24,592
100104,2/28/16,G,P,V,2,22.08,0,54.36,3044,5.0215,0.2,20.1,0,18.55,593
100104,2/29/16,G,P,V,2,18.96,0,53.04,2970,7.502,0.2,20.3,0,18.39,594
100104,3/1/16,G,P,V,2,29.76,0,50.86,2848,5.0215,0.2,20.4,0,15.16,595
100104,3/2/16,G,P,V,2,20.64,0,52.14,2920,6.897,0.2,18.8,0,18.3,596
100104,3/3/16,G,P,V,2,30,0,51.36,2876,5.8685,0.6,20.5,0,15.29,597
100104,3/4/16,G,P,V,2,25.44,0,52.04,2914,4.719,0.6,19,0,18.47,598
100104,3/5/16,G,P,V,2,21.12,0,52.27,2927,5.5752,0.6,20.3,0,18.36,599
100104,3/6/16,G,P,V,2,30,0,51.48,2883,6.6054,0.6,20.3,0,17.82,600
100104,3/7/16,G,P,V,2,22.8,0,51.45,2881,6.5945,0.6,18.9,0,18.03,601
100104,3/8/16,G,P,V,2,21.36,0,52.21,2924,5.5055,0.6,18.4,0,18.28,602
100104,3/9/16,G,P,V,2,18.24,0,52.88,2961,7.26,0.6,20.4,0,18.38,603
100104,3/10/16,G,P,V,2,18,0,52.75,2954,5.3845,0.6,20.5,0,18.4,604
100104,3/11/16,G,P,V,2,0,0,52.45,2937,4.6662,0.6,20.1,0,18.36,605
100104,3/12/16,G,P,V,2,18.96,0,52.1048,2917.84,5.5146,0.6,21.3,0,17.8848,606
100104,3/13/16,G,P,V,2,26.4,0,52.8,2957,4.7795,0.6,18.5,0,18.32,607
100104,3/14/16,G,P,V,2,22.08,0,51.8,2901,4.5375,0.6,20.6,0,18.31,608
100104,3/15/16,G,P,V,2,25.92,0,51.48,2883,7.502,0.6,19.3,0,18.09,609
100104,3/16/16,G,P,V,2,23.04,0,52.71,2952,5.2635,0.6,20.6,0,20.98,610
100104,3/17/16,G,P,V,2,24.24,0,51.89,2906,6.413,0.6,19.8,0,18.12,611
100104,3/18/16,G,P,V,2,27.84,0,53.02,2969,4.9005,0.6,20,0,21,612
100104,3/19/16,G,P,V,2,23.28,0,51.7,2895,7.26,0.6,19.5,0,18.07,613
100104,3/20/16,G,P,V,2,18.48,0,52.96,2966,5.929,0.6,20.2,0,20.95,614
100104,3/21/16,G,P,V,2,21.84,0,53.18,2978,5.6265,0.6,19.7,0,20.96,615
100104,3/22/16,G,P,V,2,18.48,0,53.04,2970,7.139,0.6,18.3,0,18.38,616
100104,3/23/16,G,P,V,2,21.36,0,53.41,2991,6.5945,0.6,18.5,0,21.03,617
100104,3/24/16,G,P,V,2,26.88,0,52.84,2959,5.2635,0.6,19,0,20.86,618
100104,3/25/16,G,P,V,2,18.24,0,52.62,2947,4.84,0.6,18.3,0,18.19,619
100104,3/26/16,G,P,V,2,23.76,0,50.89,2850,7.1995,0.6,17.6,0,18.34,620
100104,3/27/16,G,P,V,2,29.76,0,53.3,2985,5.566,0.6,19.5,0,21.36,621
100104,3/28/16,G,P,V,2,24.24,0,53.27,2983,7.5625,0.6,19.6,0,21.23,622
100104,3/29/16,G,P,V,2,26.64,0,51.75,2898,6.171,0.6,18.3,0,20.87,623
100104,3/30/16,G,P,V,2,28.8,0,57.89,3242,7.1995,0.6,20.5,0,21.71,624
100104,3/31/16,G,P,V,2,29.52,0,52.64,2948,5.6265,0.6,20.1,0,21.26,625
100104,4/1/16,G,P,V,2,23.76,0,52.14,2920,5.929,0.6,19,0,20.69,626
100104,4/2/16,G,P,V,2,24.72,0,51.55,2887,5.7475,0.6,17.8,0,20.94,627
100104,4/3/16,G,P,V,2,27.6,0,52.52,2941,5.203,0.6,19.7,0,21.36,628
100104,4/4/16,G,P,V,2,20.88,0,52.7,2951,4.84,0.6,20,0,21.31,629
100104,4/5/16,G,P,V,2,27.12,0,52.43,2936,6.7155,0.6,19.4,0,21.15,630
100104,4/6/16,G,P,V,2,21.6,0,50.41,2823,6.9575,0.6,18.3,0,18.18,631
100104,4/7/16,G,P,V,2,29.28,0,53.34,2987,7.018,0.6,20.4,0,21.53,632
100104,4/8/16,G,P,V,2,29.28,0,53.46,2994,6.8365,0.6,21,0,21.53,633
100104,4/9/16,G,P,V,2,24.96,0,52.71,2952,4.5904,0.6,19.9,0,21.31,634
100104,4/10/16,G,P,V,2,30,0,51.59,2889,4.719,0.6,18,0,18.27,635
100104,4/11/16,G,P,V,2,19.68,0,53.96,3022,6.413,0.6,21.4,0,21.46,636
100104,4/12/16,G,P,V,2,20.4,0,55.91,3131,5.3845,0.6,21.2,0,24.15,637
100104,4/13/16,G,P,V,2,29.04,0,53.95,3021,5.929,0.6,21.5,0,24.12,638
100104,4/14/16,G,P,V,2,25.92,0,53.84,3015,7.5625,0.6,21.1,0,24.02,639
100104,4/15/16,G,P,V,2,22.8,0,53.3,2985,5.9895,0.6,19.9,0,21.05,640
100104,4/16/16,G,P,V,2,22.32,0,53.57,3000,7.4292,0.6,19.7,0,21.46,641
100104,4/17/16,G,P,V,2,29.28,0,53.57,3000,6.776,0.6,22.1,0,24.21,642
100104,4/18/16,G,P,V,2,25.92,0,56.38,3157,4.9005,0.6,22.2,0,24.29,643
100104,4/19/16,G,P,V,2,19.44,0,55.91,3131,6.7044,0.6,21.5,0,24.43,644
100104,4/20/16,G,P,V,2,20.4,0,54.52,3053,6.8856,0.6,21.3,0,24.21,645
100104,4/21/16,G,P,V,2,27.6,0,53.82,3014,5.5055,0.1,20,0,21.48,646
100104,4/22/16,G,P,V,2,29.76,0,54.11,3030,6.7155,0.1,22.1,0,24.19,647
100104,4/23/16,G,P,V,2,22.8,0,54.07,3028,5.1425,0.1,22.5,0,24.28,648
100104,4/24/16,G,P,V,2,23.04,0,53.93,3020,5.687,0.1,22.6,0,24.15,649
100104,4/25/16,G,P,V,2,23.04,0,54.3,3041,7.4415,0.1,22.7,0,24.3,650
100104,4/26/16,G,P,V,2,24.48,0,53.29,2984,5.324,0.1,22.2,0,24.01,651
100104,4/27/16,G,P,V,2,29.52,0,51.77,2899,7.55,0.1,20.4,0,21.31,652
100104,4/28/16,G,P,V,2,23.04,0,53.36,2988,6.946,0.6,22.9,0,24.29,653
100104,4/29/16,G,P,V,2,22.08,0,53.48,2995,5.6265,0.6,22.4,0,24.24,654
100104,4/30/16,G,P,V,2,25.2,0,53.75,3010,7.0064,0.6,22,0,24.04,655
100104,5/1/16,G,P,V,2,28.32,0,52.91,2963,6.7648,0.6,20.7,0,23.91,656
100104,5/2/16,G,P,V,2,27.6,0,53.55,2999,4.719,0.6,22.6,0,24.34,657
100104,5/3/16,G,P,V,2,20.64,0,53.52,2997,4.7716,0.6,22.6,0,24.23,658
100104,5/4/16,G,P,V,2,27.36,0,54.21,3036,4.6508,0,22.3,0,24.17,659
100104,5/5/16,G,P,V,2,18.72,0,53.36,2988,4.9528,0,22.1,0,24.14,660
100104,5/6/16,G,P,V,2,23.52,0,52.96,2966,7.4292,0,22.1,0,24.14,661
100104,5/7/16,G,P,V,2,19.2,0,50.88,2849,5.082,0,20.3,0,21.09,662
100104,5/8/16,G,P,V,2,26.16,0,51.04,2858,7.0064,0,20.5,0,21.39,663
100104,5/9/16,G,P,V,2,27.6,0,53.66,3005,5.3756,0,22,0,24.2,664
100104,5/10/16,G,P,V,2,23.04,0,53.82,3014,6.4628,0,22.4,0,24.39,665
100104,5/11/16,G,P,V,2,19.92,0,53.88,3017,7.0064,0,22.5,0,24.32,666
100104,5/12/16,G,P,V,2,24.48,0,53.71,3008,6.7044,0,22.9,0,24.39,667
100104,5/13/16,G,P,V,2,19.44,0,56.38,3157,6.7648,0,22.8,0,24.54,668
100104,5/14/16,G,P,V,2,29.52,0,53.98,3023,5.3152,0,22.7,0,24.29,669
100104,5/15/16,G,P,V,2,19.68,0,53.93,3020,6.2212,0,22.7,0,24.29,670
100104,5/16/16,G,P,V,2,23.52,0,53.71,3008,4.7112,0.2,22.5,0,24.23,671
100104,5/17/16,G,P,V,2,24.96,0,54.64,3060,6.4024,0.2,22.8,0,24.25,672
100104,5/18/16,G,P,V,2,24.1056,0,53.67069,3005.551724,7.1272,0.2,18.5,0,23.835862,673
100104,5/19/16,G,P,V,2,19.68,0,53.590714,3001.071429,6.946,0.2,22.4,0,23.814643,674
100104,5/20/16,G,P,V,2,19.68,0,53.38,2989,5.1944,0.2,22.5,0,24.23,675
100104,5/21/16,G,P,V,2,21.84,0,53.32,2986,7.0668,0.2,22.4,0,24.09,676
100104,5/22/16,G,P,V,2,29.52,0,50.59,2833,6.2816,0,20.2,0,21.06,677
100104,5/23/16,G,P,V,2,29.76,0,54.02,3025,5.3152,0,22.3,0,24.1,678
100104,5/24/16,G,P,V,2,22.56,0,53.385185,2989.555556,7.4896,0,22.1,0,23.777037,679
100104,5/25/16,G,P,V,2,19.68,0,54.55,3055,4.9528,0,22.3,0,24.18,680
100104,5/26/16,G,P,V,2,26.88,0,53.25,2982,6.7044,0,22.8,0,24.34,681
100104,5/27/16,G,P,V,2,20.16,0,53.55,2999,5.6776,0,22.9,0,24.33,682
100104,5/28/16,G,P,V,2,23.28,0,55.62,3115,5.3152,0,22.8,0,24.54,683
100104,5/29/16,G,P,V,2,27.6,0,53.29,2984,5.9192,0,22.8,0,24.27,684
100104,5/30/16,G,P,V,2,18,0,52.68,2950,6.1608,0,22.6,0,24.26,685
100104,5/31/16,G,P,V,2,28.56,0,52.55,2943,5.0736,0,21.6,0,23.66,686
100104,6/1/16,G,P,V,2,18.96,0,53.41,2991,6.644,0,21.2,0,24.35,687
100104,6/2/16,G,P,V,2,19.92,0,54.61,3058,7.4896,0,23.1,0,24.53,688
100104,6/3/16,G,P,V,2,27.6576,0,53.491154,2995.5,5.979941,0,22.096552,0,23.907692,689
100104,6/4/16,G,P,V,2,28.32,0,53.8,3013,5.6172,0.2,22.6,0,24.33,690
100104,6/5/16,G,P,V,2,23.28,0,52.88,2961,6.4024,0.2,22.4,0,24.2,691
100104,6/6/16,G,P,V,2,18.48,0,53.45,2993,6.1004,0.2,22.7,0,24.16,692
100104,6/7/16,G,P,V,2,24.48,0,53.45,2993,6.1608,0.2,22.6,0,24.2,693
100104,6/8/16,G,P,V,2,25.44,0,53.16,2977,5.134,0.2,22.6,0,24.29,694
100104,6/9/16,G,P,V,2,28.08,0,53.05,2971,6.8856,0.2,22.5,0,24.16,695
100104,6/10/16,G,P,V,2,24.24,0,53.23,2981,5.1944,0.4,22.4,0,24.26,696
100104,6/11/16,G,P,V,2,28.32,0,52.91,2963,6.7648,0.4,22.2,0,24.08,697
100104,6/12/16,G,P,V,2,20.4,0,50.29,2816,5.738,0.4,20.6,0,21.06,698
100104,6/13/16,G,P,V,2,26.88,0,53.62,3003,5.8588,0.4,21.9,0,24.26,699
100104,6/14/16,G,P,V,2,21.6,0,54.23,3037,7.1154,0.4,22.8,0,24.25,700
100104,6/15/16,G,P,V,2,20.88,0,54,3024,5.8588,0.4,22.9,0,24.37,701
100104,6/16/16,G,P,V,2,18.24,0,53.52,2997,7.4896,0,22.6,0,24.24,702
100104,6/17/16,G,P,V,2,19.68,0,53.73,3009,6.2212,0,22.5,0,24.29,703
100104,6/18/16,G,P,V,2,20.88,0,54.14,3032,6.5232,0,22.6,0,24.27,704
100104,6/19/16,G,P,V,2,19.68,0,53.27,2983,7.4896,0,22.5,0,24.33,705
100104,6/20/16,G,P,V,2,26.4,0,52.89,2962,6.2816,0,22.4,0,24.18,706
100104,6/21/16,G,P,V,2,24.48,0,53.45,2993,6.8252,0,22.6,0,24.31,707
100104,6/22/16,G,P,V,2,20.4,0,53.16,2977,4.832,0,22.5,0,24.25,708
100104,6/23/16,G,P,V,2,19.92,0,53.21,2980,4.6431,0,22.6,0,24.36,709
100104,6/24/16,G,P,V,2,24.96,0,52.86,2960,6.7044,0,22.4,0,24.16,710
100104,6/25/16,G,P,V,2,29.52,0,52.79,2956,4.7637,0,22.3,0,24.26,711
100104,6/26/16,G,P,V,2,22.08,0,50.21,2812,5.5568,0,20.7,0,21.1,712
100104,6/27/16,G,P,V,2,26.88,0,54.11,3030,7.0551,0,22.2,0,24.35,713
100104,6/28/16,G,P,V,2,22.8,0,55.25,3094,5.1944,0,22.6,0,24.32,714
100104,6/29/16,G,P,V,2,25.2,0,53.61,3002,5.0132,0,22.5,0,24.18,715
100104,6/30/16,G,P,V,2,22.8,0,53.7,3007,5.8588,0,22.6,0,24.19,716
100104,7/1/16,G,P,V,2,27.36,0,52.64,2948,5.6776,0,22.4,0,24.13,717
100104,7/2/16,G,P,V,2,18.24,0,53.236071,2981.214286,5.738,0,22.4,0,24.019286,718
100104,7/3/16,G,P,V,2,17.1456,0,53.236071,2981.214286,4.832,0,19.1,0,24.019286,719
100104,7/4/16,G,P,V,2,2.112,0,53.215185,2980.037037,7.4896,0,2.3,0,24.007778,720
100104,7/5/16,G,P,V,2,26.64,0,53.228077,2980.769231,5.134,0,20.8,0,24.000385,721
100104,7/6/16,G,P,V,2,27.6,0,53.2192,2980.28,6.946,0,20.5,0,23.994,722
100104,7/7/16,G,P,V,2,22.56,0,53.209583,2979.75,5.5476,0,20,0,23.985417,723
100104,7/8/16,G,P,V,2,22.32,0,53.211739,2979.869565,5.1255,0.2,20.1,0,23.972174,724
100104,7/9/16,G,P,V,2,19.68,0,52.59,2945,4.7112,0.2,19.5,0,21.31,725
100104,7/10/16,G,P,V,2,24.48,0,53.45,2993,4.7034,0.2,19.6,0,21.29,726
100104,7/11/16,G,P,V,2,19.68,0,52.88,2961,7.4169,0.2,19.9,0,21.29,727
100104,7/12/16,G,P,V,2,30,0,54.41,3047,5.8491,0.2,20.4,0,21.44,728
100104,7/13/16,G,P,V,2,18.96,0,54.04,3026,7.55,0.2,20.3,0,21.4,729
100104,7/14/16,G,P,V,2,18.72,0,54.39,3046,6.4521,0.2,20.4,0,21.45,730
100104,7/15/16,G,P,V,2,26.64,0,53.43,2992,7.0064,0.2,20.1,0,23.86,731
100104,7/16/16,G,P,V,2,13.7088,0,53.373182,2988.863636,6.9948,0,13.9,0,23.305455,732
100104,7/17/16,G,P,V,2,16.3968,0,53.35619,2987.904762,5.738,0,11.7,0,23.258571,733
100104,7/18/16,G,P,V,2,27.36,0,53.317,2985.7,6.2109,0,18,0,23.208,734
100104,7/19/16,G,P,V,2,28.32,0,53.07,2972,4.8843,0,19.4,0,21.36,735
100104,7/20/16,G,P,V,2,28.8,0,53.29,2984,7.1757,0,19.6,0,21.38,736
100104,7/21/16,G,P,V,2,18.72,0,52.7,2951,7.1757,0,20,0,21.34,737
100104,7/22/16,G,P,V,2,23.52,0,54.18,3034,7.1154,0.3,19.5,0,21.37,738
100104,7/23/16,G,P,V,2,18.48,0,53.57,3000,6.2712,0.3,19.4,0,21.44,739
100104,7/24/16,G,P,V,2,19.44,0,53.02,2969,7.1876,0.3,19.7,0,21.41,740
100104,7/25/16,G,P,V,2,20.4,0,53.396842,2990.157895,7.1154,0.2,19.9,0,22.242632,741
100104,7/26/16,G,P,V,2,18,0,52.54,2942,5.9697,0.2,19.7,0,21.38,742
100104,7/27/16,G,P,V,2,23.04,0,53.95,3021,6.3918,0.2,20,0,21.55,743
100104,7/28/16,G,P,V,2,22.56,0,53.38,2989,7.4169,0.2,19.8,0,21.37,744
100104,7/29/16,G,P,V,2,23.76,0,52.88,2961,5.6682,0.2,19.9,0,21.36,745
100104,7/30/16,G,P,V,2,21.84,0,53,2968,7.4772,0.2,19.9,0,23.91,746
100104,7/31/16,G,P,V,2,28.32,0,52.68,2950,5.3667,0,19.9,0,21.35,747
100104,8/1/16,G,P,V,2,22.56,0,52.95,2965,7.3688,0,19.5,0,21.4,748
100104,8/2/16,G,P,V,2,24.48,0,52.5,2940,5.0736,0,20,0,21.31,749
100104,8/3/16,G,P,V,2,22.32,0,52.43,2936,4.5225,0,20,0,21.29,750
100104,8/4/16,G,P,V,2,21.6,0,53.05,2971,5.1255,0,20.7,0,23.84,751
100104,8/5/16,G,P,V,2,25.2,0,53.57,3000,6.8742,0,20.6,0,23.82,752
100104,8/6/16,G,P,V,2,21.84,0,53.55,2999,6.9948,0,20.7,0,24.11,753
100104,8/7/16,G,P,V,2,19.92,0,53.36,2988,5.7888,0,20.6,0,23.89,754
100104,8/8/16,G,P,V,2,21.6,0,53.8,3013,6.8026,0,20.8,0,24.02,755
100104,8/9/16,G,P,V,2,26.16,0,53.82,3014,7.2963,0,20.9,0,23.91,756
100104,8/10/16,G,P,V,2,23.52,0,52.79,2956,7.1757,0,20.9,0,23.72,757
100104,8/11/16,G,P,V,2,20.88,0,52.75,2954,4.9446,0,20.6,0,23.66,758
100104,8/12/16,G,P,V,2,20.16,0,52.61,2946,5.5384,0,20.4,0,23.78,759
100104,8/13/16,G,P,V,2,27.12,0,53.11,2974,6.5016,0,20.4,0,23.88,760
100104,8/14/16,G,P,V,2,18,0,53.36,2988,5.1858,0,20.4,0,23.82,761
100104,8/15/16,G,P,V,2,18.72,0,52.29,2928,5.4873,0,20.4,0,21.38,762
100104,8/16/16,G,P,V,2,28.56,0,53.118519,2974.555556,5.4782,0,20.6,0,22.483333,763
100104,8/17/16,G,P,V,2,22.08,0,53.59,3001,5.3667,0,20.8,0,24.04,764
100104,8/18/16,G,P,V,2,20.16,0,52.55,2943,6.321,0,20.6,0,21.44,765
100104,8/19/16,G,P,V,2,23.76,0,52.59,2945,6.2109,0,20.7,0,23.98,766
100104,8/20/16,G,P,V,2,24.72,0,53.14,2976,6.0903,0,20.7,0,23.79,767
100104,8/21/16,G,P,V,2,22.56,0,53.21,2980,5.6588,0,20.9,0,23.87,768
100104,8/22/16,G,P,V,2,29.76,0,53.18,2978,6.5618,0,20.7,0,23.99,769
100104,8/23/16,G,P,V,2,19.92,0,53.09,2973,7.224,0,21.1,0,23.98,770
100104,8/24/16,G,P,V,2,29.52,0,52.36,2932,7.4772,0,21,0,23.95,771
100104,8/25/16,G,P,V,2,19.92,0,53.32,2986,7.0551,0,21.3,0,24.33,772
100104,8/26/16,G,P,V,2,18,0,53.02,2969,6.622,0,21.4,0,24.36,773
100104,8/27/16,G,P,V,2,22.32,0,53.21,2980,5.9598,0,21.3,0,24.29,774
100104,8/28/16,G,P,V,2,18.24,0,53.46,2994,5.117,0,21.1,0,23.83,775
100104,8/29/16,G,P,V,2,19.44,0,52.82,2958,5.7888,0,21.2,0,24.02,776
100104,8/30/16,G,P,V,2,26.64,0,52.88,2961,6.9832,0,21.1,0,24.23,777
100104,8/31/16,G,P,V,2,27.36,0,52.88,2961,6.1404,0,21.4,0,23.8,778
100104,9/1/16,G,P,V,2,30.9504,0,53.14,2976,7.1757,0,22.1,0,23.89,779
100104,9/2/16,G,P,V,2,27.36,0,53.12,2975,5.6079,0,21,0,25.19,780
100104,9/3/16,G,P,V,2,26.88,0,52.16,2921,5.1255,0,20.8,0,23.76,781
100104,9/4/16,G,P,V,2,28.08,0,50.91,2851,5.738,0,19.4,0,21.34,782
100104,9/5/16,G,P,V,2,29.04,0,53.86,3016,5.2374,0,21.1,0,24.04,783
100104,9/6/16,G,P,V,2,20.16,0,53.18,2978,5.427,0,21.2,0,24.24,784
100104,9/7/16,G,P,V,2,21.36,0,53.09,2973,5.8996,0,21.3,0,24.34,785
100104,9/8/16,G,P,V,2,18.24,0,52.77,2955,6.9948,0,21.2,0,24.13,786
100104,9/9/16,G,P,V,2,20.16,0,54,3024,5.0568,0,21.4,0,24.28,787
100104,9/10/16,G,P,V,2,18.48,0,53.82,3014,6.622,0,21.3,0,24.4,788
100104,9/11/16,G,P,V,2,25.92,0,53.02,2969,4.5828,0,21.2,0,24.34,789
100104,9/12/16,G,P,V,2,21.84,0,52.64,2948,7.1154,0,21.3,0,24.27,790
100104,9/13/16,G,P,V,2,23.04,0,52.48,2939,7.1154,0,21.3,0,23.92,791
100104,9/14/16,G,P,V,2,20.64,0,52.82,2958,5.9697,0,21.3,0,23.76,792
100104,9/15/16,G,P,V,2,18,0,53.16,2977,7.4772,0,21.2,0,24.17,793
100104,9/16/16,G,P,V,2,24.48,0,51.45,2881,6.9345,0,19.7,0,23.92,794
100104,9/17/16,G,P,V,2,18.72,0,53.18,2978,6.8026,0,21.5,0,23.84,795
100104,9/18/16,G,P,V,2,18.48,0,52.52,2941,5.1858,0,21.4,0,24.21,796
100104,9/19/16,G,P,V,2,19.68,0,52.59,2945,6.6933,0,21.5,0,23.92,797
100104,9/20/16,G,P,V,2,20.64,0,52.77,2955,6.6933,0,21.6,0,24.09,798
100104,9/21/16,G,P,V,2,25.92,0,52.79,2956,5.6682,0,21.8,0,23.97,799
100104,9/22/16,G,P,V,2,23.04,0,53.02,2969,4.816,0,21.6,0,23.82,800
100104,9/23/16,G,P,V,2,26.88,0,53.12,2975,6.0802,0,21.7,0,24.21,801
100104,9/24/16,G,P,V,2,25.44,0,52.84,2959,6.0802,0,21.5,0,24.26,802
100104,9/25/16,G,P,V,2,20.4,0,52.66,2949,6.2109,0,21.5,0,24.09,803
100104,9/26/16,G,P,V,2,20.16,0,52.07,2916,6.6822,0,21.4,0,24.37,804
100104,9/27/16,G,P,V,2,29.52,0,52.29,2928,5.6079,0,21.5,0,24.26,805
100104,9/28/16,G,P,V,2,21.84,0,52.43,2936,4.7034,0,21.3,0,24.27,806
100104,9/29/16,G,P,V,2,0,0,153.95,8621,6.3315,0,21.3,1,0.13,807
100104,9/30/16,G,P,V,2,0,0,56.27069,3151.137931,5.8491,0,21.3,0,23.221724,808
100104,10/1/16,G,P,V,2,0,0,56.3825,3157.392857,6.9345,0,21.3,0,23.197857,809
100104,10/2/16,G,P,V,2,0,0,56.503333,3164.148148,7.236,0,21.3,0,23.124074,810
100104,10/3/16,G,P,V,2,0,0,56.670385,3173.5,5.6079,0,21.3,0,23.099615,811
100104,10/4/16,G,P,V,2,0,0,56.9008,3186.4,4.5225,0,21.3,0,23.17,812
100104,10/5/16,G,P,V,2,0,0,57.0275,3193.5,6.7536,0,21.3,0,23.13375,813
100104,10/6/16,G,P,V,2,0,0,57.194783,3202.869565,7.4772,0,0,0,23.085652,814
100104,10/7/16,G,P,V,2,0,0,35.61,1994,7.139,0,0,0,0,815
100104,10/8/16,G,P,V,2,0,0,56.601364,3169.636364,5.808,0,0,0,21.931818,816
100104,10/9/16,G,P,V,2,0,0,56.725238,3176.571429,5.808,0,0,0,21.82,817
100104,10/10/16,G,P,V,2,0,0,56.8705,3184.7,5.445,0,0,0,21.691,818
100104,10/11/16,G,P,V,2,0,0,57.073158,3196.052632,5.566,0,0,0,21.551579,819
100104,10/12/16,G,P,V,2,0,0,57.319444,3209.833333,5.203,0,0,0,21.400556,820
100104,10/13/16,G,P,V,2,0,0,57.604118,3225.764706,6.897,0,0,0,21.252353,821
100104,10/14/16,G,P,V,2,0,0,57.903125,3242.5,5.5055,0,0,0,21.095625,822
100104,10/15/16,G,P,V,2,0,0,58.219333,3260.2,6.8365,0,0,0,20.890667,823
100104,10/16/16,G,P,V,2,0,0,58.702857,3287.285714,7.018,0,0,0,20.674286,824
100104,10/17/16,G,P,V,2,0,0,59.127692,3311.076923,7.4415,0,0,0,20.430769,825
100104,10/18/16,G,P,V,2,0,0,59.678333,3341.916667,5.1425,0,0,0,20.115833,826
100104,10/19/16,G,P,V,2,0,0,60.322727,3378,7.4415,0,0,0,19.77,827
100104,10/20/16,G,P,V,2,0,0,61.078,3420.3,7.1995,0,0,0,19.338,828
100104,10/21/16,G,P,V,2,0,0,61.998889,3471.888889,5.566,0,0,0,18.823333,829
100104,10/22/16,G,P,V,2,0,0,63.12125,3534.75,5.203,0,0,0,18.19875,830
100104,10/23/16,G,P,V,2,0,0,64.55,3614.714286,6.171,0,0,0,17.34,831
100104,10/24/16,G,P,V,2,0,0,66.501667,3724,5.2635,0,0,0,16.186667,832
100104,10/25/16,G,P,V,2,0,0,69.27,3879,6.413,0,0,0,14.606,833
100104,10/26/16,G,P,V,2,0,0,73.57,4119.75,7.502,0,0,0,12.165,834
100104,10/27/16,G,P,V,2,0,0,80.663333,4517,5.808,0,0,0,8.133333,835
100104,10/28/16,G,P,V,2,0,0,94.78,5307.5,5.687,0,0,0,0.065,836
100104,10/29/16,G,P,V,2,0,0,35.61,1994,7.26,0,0,0,0,837
100104,10/30/16,G,P,V,2,0,0,35.61,1994,6.776,0,0,0,0,838
100104,10/31/16,G,P,V,2,0,0,35.61,1994,6.2315,0,0,0,0,839
100104,11/1/16,G,P,V,2,0,0,35.61,1994,6.4735,0,0,0,0,840
100104,11/2/16,G,P,V,2,0,0,35.61,1994,5.3845,0,0,0,0,841
100104,11/3/16,G,P,V,2,0,0,35.61,1994,6.655,0,0,0,0,842
100104,11/4/16,G,P,V,2,0,0,35.61,1994,5.0215,0,0,0,0,843
100104,11/5/16,G,P,V,2,0,0,35.61,1994,6.7155,0,0,0,0,844
100104,11/6/16,G,P,V,2,0,0,0,0,7.381,0,0,0,0,845
100104,11/7/16,G,P,V,2,0,0,0,0,6.1105,0,0,0,0,846
100104,11/8/16,G,P,V,2,0,0,0,0,4.598,0,0,0,0,847
100104,11/9/16,G,P,V,2,0,0,0,0,5.5055,0,0,0,0,848
100104,11/10/16,G,P,V,2,0,0,0,0,5.0215,0,0,0,0,849
100104,11/11/16,G,P,V,2,0,0,0,0,5.445,0,0,0,0,850
100104,11/12/16,G,P,V,2,0,0,0,0,6.292,0,0,0,0,851
100104,11/13/16,G,P,V,2,0,0,0,0,5.2635,0,0,0,0,852
100104,11/14/16,G,P,V,2,0,0,0,0,5.9895,0,0,0,0,853
100104,11/15/16,G,P,V,2,0,0,0,0,6.897,0,0,0,0,854
100104,11/16/16,G,P,V,2,0,0,0,0,4.9005,0,0,0,0,855
100104,11/17/16,G,P,V,2,0,0,0,0,5.445,0,0,0,0,856
100104,11/18/16,G,P,V,2,0,0,0,0,6.292,0,0,0,0,857
100104,11/19/16,G,P,V,2,0,0,0,0,6.2315,0,0,0,0,858
100104,11/20/16,G,P,V,2,0,0,0,0,5.8685,0,0,0,0,859
100104,11/21/16,G,P,V,2,0,0,0,0,6.1105,0,0,0,0,860
100104,11/22/16,G,P,V,2,0,0,0,0,7.26,0,0,0,0,861
100104,11/23/16,G,P,V,2,0,0,0,0,5.6265,0,0,0,0,862
100104,11/24/16,G,P,V,2,0,0,0,0,6.2315,0,0,0,0,863
100104,11/25/16,G,P,V,2,0,0,0,0,7.381,0,0,0,0,864
100104,11/26/16,G,P,V,2,0,0,0,0,7.3205,0,0,0,0,865
100104,11/27/16,G,P,V,2,0,0,0,0,5.929,0,0,0,0,866
100104,11/28/16,G,P,V,2,0,0,0,0,5.687,0,0,0,0,867
100104,11/29/16,G,P,V,2,0,0,0,0,5.5055,0,0,0,0,868
100104,11/30/16,G,P,V,2,0,0,0,0,5.324,0,0,0,0,869
100104,12/1/16,G,P,V,2,0,0,0,0,5.2635,0,0,0,0,870
100105,12/2/14,B,J,Q,2,9.293586,142.008621,32.34,3849,7.7168,0,18.868966,0,0,260
100105,12/3/14,B,J,Q,2,7.792071,166.114286,30.95,3683,8.1991,0,18.875,0,0,261
100105,12/4/14,B,J,Q,2,9.689444,153.302963,31.24,3718,6.2699,0,18.059259,0,0,262
100105,12/5/14,B,J,Q,2,10.270085,146.622308,31.72,3775,7.8546,0,17.742308,0,0,263
100105,12/6/14,B,J,Q,2,10.426544,184.4112,31.16,3708,5.2364,0,17.64,0,0,264
100105,12/7/14,B,J,Q,2,9.151525,173.832083,31.02,3691,7.0967,0,17.570833,0,0,265
100105,12/8/14,B,J,Q,2,8.600765,170.33913,31.06,3696,7.7168,3,17.508696,0,0,266
100105,12/9/14,B,J,Q,2,7.8772,220.673182,32.39,3855,7.1656,3,17.459091,0,0,267
100105,12/10/14,B,J,Q,2,9.568857,163.366667,32.5,3867,7.4412,3,17.404762,0,0,268
100105,12/11/14,B,J,Q,2,6.9693,208.394,32.32,3846,8.6125,3,17.36,0,0,269
100105,12/12/14,B,J,Q,2,7.496779,199.566316,32.68,3889,5.1675,3,17.315789,0,0,270
100105,12/13/14,B,J,Q,2,10.5197,212.4,30.88,3675,7.2345,3,17.277778,0,0,271
100105,12/14/14,B,J,Q,2,10.5938,192.977647,31.28,3722,8.6125,3,17.241176,0,0,272
100105,12/15/14,B,J,Q,2,8.802338,222.015,30.76,3660,5.6498,3,17.2125,0,0,273
100105,12/16/14,B,J,Q,2,9.412093,149.898,32.2,3832,8.4747,1,17.186667,0,0,274
100105,12/17/14,B,J,Q,2,7.4484,186.062143,32.45,3861,5.9254,1,17.164286,0,0,275
100105,12/18/14,B,J,Q,2,9.348,193.72,31.4,3737,6.5193,1,8,0,0,276
100105,12/19/14,B,J,Q,2,10.5288,125.25,31.37,3733,6.2389,1,8,0,0,277
100105,12/20/14,B,J,Q,2,8.7576,177.62,32.35,3850,8.2718,1,8.1,0,0,278
100105,12/21/14,B,J,Q,2,10.824,207.08,32.57,3876,6.1074,1,8,0,0,279
100105,12/22/14,B,J,Q,2,10.2336,161.02,30.91,3678,8.6223,1,7.8,0,0,280
100105,12/23/14,B,J,Q,2,10.464,168.67,32.4,3856,6.7296,1,7.6,0,0,281
100105,12/24/14,B,J,Q,2,12.1032,177.02,32.47,3864,6.0372,1,7.5,0,0,282
100105,12/25/14,B,J,Q,2,11.7096,124.5,32.05,3814,8.517,0.6,7.6,0,0,283
100105,12/26/14,B,J,Q,2,8.4624,198.73,32.61,3880,6.2389,0.6,7.5,0,0,284
100105,12/27/14,B,J,Q,2,8.0688,188.71,32.52,3870,6.0987,0.6,7.6,0,0,285
100105,12/28/14,B,J,Q,2,11.52,155.31,33.3,3963,8.412,0.6,7.4,0,0,286
100105,12/29/14,B,J,Q,2,12.0048,175.35,32.54,3872,8.7048,0.6,7.4,0,0,287
100105,12/30/14,B,J,Q,2,7.7736,136.12,32.08,3818,7.711,0.6,7.7,0,0,288
100105,12/31/14,B,J,Q,2,9.6432,146.96,32.33,3847,7.1502,0.6,7.4,0,0,289
100105,1/1/15,B,J,Q,2,9.5448,188.71,32.73,3895,7.4306,0.6,7.7,0,0,290
100105,1/2/15,B,J,Q,2,6.3,123.2,33.71,4012,6.3791,5.6,11.6,0,0,291
100105,1/3/15,B,J,Q,2,10.9224,148.63,34.04,4051,7.4306,5.6,18.1,0,0,292
100105,1/4/15,B,J,Q,2,12.1032,169.95,32.55,3873,7.711,5.6,15.7,0,0,293
100105,1/5/15,B,J,Q,2,11.4144,151.06,32.68,3889,7.6409,0.6,14.5,0,0,294
100105,1/6/15,B,J,Q,2,11.6112,162.68,32.61,3881,5.7564,0.6,14.1,0,0,295
100105,1/7/15,B,J,Q,2,9.5448,207.08,33.57,3995,6.4492,0.6,13.6,0,0,296
100105,1/8/15,B,J,Q,2,10.8576,185.6,33.47,3983,7.5708,0.6,12.3,0,0,297
100105,1/9/15,B,J,Q,2,9.1512,135.27,33.02,3929,7.4306,0.6,12.2,0,0,298
100105,1/10/15,B,J,Q,2,10.4304,125.25,33.12,3941,5.8884,0.6,12.3,0,0,299
100105,1/11/15,B,J,Q,2,9.4464,192.56,33.55,3993,7.9914,5.2,12.3,0,0,300
100105,1/12/15,B,J,Q,2,11.0208,146.96,33.54,3991,7.2904,5.2,11.9,0,0,301
100105,1/13/15,B,J,Q,2,8.1672,203.74,33.61,3999,8.7625,5.2,11.7,0,0,302
100105,1/14/15,B,J,Q,2,7.605867,188.564444,32.681034,3889.068966,7.906489,5.2,10.207407,0,0,303
100105,1/15/15,B,J,Q,2,10.9224,182.03,33.17,3947,7.7811,5.2,11.4,0,0,304
100105,1/16/15,B,J,Q,2,9.7416,140.28,33,3927,7.2904,5.2,11.4,0,0,305
100105,1/17/15,B,J,Q,2,7.38,127.82,32.96,3922,6.6595,5.2,11.5,0,0,306
100105,1/18/15,B,J,Q,2,10.332,197.06,33.27,3959,5.2575,1.6,11.5,0,0,307
100105,1/19/15,B,J,Q,2,10.332,164.64,33.03,3931,5.7482,1.6,11.6,0,0,308
100105,1/20/15,B,J,Q,2,11.9064,131.93,32.14,3825,5.3276,1.6,11.5,0,0,309
100105,1/21/15,B,J,Q,2,12.3,200.86,32.42,3858,7.8512,1.6,11.4,0,0,310
100105,1/22/15,B,J,Q,2,10.464,172.01,32.38,3853,8.412,1.6,11.5,0,0,311
100105,1/23/15,B,J,Q,2,8.352,198.73,31.72,3775,8.4821,1.6,11.5,0,0,312
100105,1/24/15,B,J,Q,2,10.2336,185.37,32.66,3887,7.1604,1.6,11.3,0,0,313
100105,1/25/15,B,J,Q,2,7.5768,124.5,33.46,3982,7.5114,1.6,11,0,0,314
100105,1/26/15,B,J,Q,2,11.0208,133.6,32.71,3893,7.5007,1.6,11.2,0,11.44,315
100105,1/27/15,B,J,Q,2,9.6432,159.36,32.02,3810,6.309,3.6,11.1,0,11.53,316
100105,1/28/15,B,J,Q,2,10.5288,140.28,32.23,3835,7.8512,3.6,11,0,7.84,317
100105,1/29/15,B,J,Q,2,10.824,188.71,32.54,3872,5.7482,3.6,10.8,0,11.43,318
100105,1/30/15,B,J,Q,2,9.0528,173.68,30.84,3670,6.5988,0,10.7,0,11.33,319
100105,1/31/15,B,J,Q,2,8.16,150.3,33.07,3935,8.7048,0,11,0,7.92,320
100105,2/1/15,B,J,Q,2,7.4784,144.42,31.74,3777,6.0987,0,10.7,0,7.66,321
100105,2/2/15,B,J,Q,2,8.9544,151.97,32.41,3857,8.6223,0,10.5,0,11.57,322
100105,2/3/15,B,J,Q,2,9.2496,175.35,34.41,4095,6.4492,0,10.7,0,11.28,323
100105,2/4/15,B,J,Q,2,11.5128,174.3,32.92,3917,8.2017,0,10.6,0,11.44,324
100105,2/5/15,B,J,Q,2,0,0,32.820714,3905.642857,5.5379,0.6,10.6,0,3.694286,325
100105,2/6/15,B,J,Q,2,10.212,159.6,30.39,3617,6.7296,0.6,17.2,0,26.17,326
100105,2/7/15,B,J,Q,2,7.38,182.6,30.61,3643,5.9585,4.5,14.3,0,22.98,327
100105,2/8/15,B,J,Q,2,12.2016,123.75,31.36,3732,5.8884,4.5,7.5,0,4.62,328
100105,2/9/15,B,J,Q,2,7.4784,191.4,30.61,3643,8.2134,4.5,7.2,0,4.63,329
100105,2/10/15,B,J,Q,2,12.0048,168.3,30.73,3657,5.5379,4.5,6.6,0,4.53,330
100105,2/11/15,B,J,Q,2,11.4144,194.22,29.69,3533,6.7296,4.5,5.6,0,4.6,331
100105,2/12/15,B,J,Q,2,8.7576,177.62,30.02,3572,7.8512,4.5,5.5,0,4.52,332
100105,2/13/15,B,J,Q,2,10.9224,190.9,29.64,3527,7.9213,4,5.3,0,4.56,333
100105,2/14/15,B,J,Q,2,9.2496,202.07,29.82,3548,7.0801,4,4.9,0,4.16,334
100105,2/15/15,B,J,Q,2,10.5288,194.22,29.75,3540,6.6595,4,4.7,0,4.61,335
100105,2/16/15,B,J,Q,2,10.176,129.48,29.94,3563,6.6595,4,4.5,0,4.25,336
100105,2/17/15,B,J,Q,2,11.7096,180.94,29.56,3518,6.8698,4,4.4,0,4.25,337
100105,2/18/15,B,J,Q,2,12.2016,151.97,29.74,3539,7.6409,4,4.2,0,4.52,338
100105,2/19/15,B,J,Q,2,10.6272,179.28,29.43,3502,8.0615,4,4.1,0,4.35,339
100105,2/20/15,B,J,Q,2,10.332,141.1,29.65,3528,7.9914,4,3.9,0,4.23,340
100105,2/21/15,B,J,Q,2,9.6432,144.42,29.45,3504,8.412,4,3.7,0,4.49,341
100105,2/22/15,B,J,Q,2,11.9064,126.92,29.67,3531,5.2575,4,3.7,0,4.22,342
100105,2/23/15,B,J,Q,2,7.38,205.84,29.75,3540,7.4306,4,3.7,0,3.98,343
100105,2/24/15,B,J,Q,2,9.9384,207.5,30.63,3645,5.3977,4,3.5,0,4.68,344
100105,2/25/15,B,J,Q,2,8.1672,190.9,29.43,3502,6.7296,4,3.5,0,4.26,345
100105,2/26/15,B,J,Q,2,11.316,197.06,28.67,3412,6.6595,0,3.4,0,4.04,346
100105,2/27/15,B,J,Q,2,12.2016,179.28,29.02,3453,6.5193,0,3.4,0,4.46,347
100105,2/28/15,B,J,Q,2,11.4144,161.02,29.78,3544,7.9914,0,3.4,0,3.72,348
100105,3/1/15,B,J,Q,2,12.3,200.86,30.17,3590,7.6409,0,3.4,0,4.26,349
100105,3/2/15,B,J,Q,2,11.7096,205.41,30.18,3592,8.2718,0,3.3,0,4.05,350
100105,3/3/15,B,J,Q,2,9.9384,131.14,30.59,3640,6.1688,0,3.3,0,4.08,351
100105,3/4/15,B,J,Q,2,11.5128,207.5,30.59,3640,8.6924,0,3.2,0,4.72,352
100105,3/5/15,B,J,Q,2,8.064,172.01,30.37,3614,8.6924,0,3.2,0,4.16,353
100105,3/6/15,B,J,Q,2,8.2656,124.5,30.81,3666,8.6223,0.8,3.3,0,4.15,354
100105,3/7/15,B,J,Q,2,11.0208,185.92,30.28,3603,6.9399,0.8,3,0,4.05,355
100105,3/8/15,B,J,Q,2,10.7256,199.2,30.94,3682,6.4492,0.8,3.1,0,3.84,356
100105,3/9/15,B,J,Q,2,7.7736,159.36,30.83,3669,5.6781,0.8,3.1,0,4.11,357
100105,3/10/15,B,J,Q,2,8.64,208.75,30.65,3647,8.6924,0.8,3.1,0,4.19,358
100105,3/11/15,B,J,Q,2,8.5608,147.74,30.52,3632,8.6924,0.8,3,0,4.05,359
100105,3/12/15,B,J,Q,2,7.38,127.82,30.87,3674,5.81,0.5,3,0,3.97,360
100105,3/13/15,B,J,Q,2,8.1648,179.28,31.04,3694,7.2203,0.5,3,0,3.82,361
100105,3/14/15,B,J,Q,2,10.7256,185.92,31.31,3726,5.6781,0.5,3,0,3.86,362
100105,3/15/15,B,J,Q,2,8.856,141.95,30.76,3661,7.0801,0.5,3,0,4.23,363
100105,3/16/15,B,J,Q,2,10.7256,144.42,31.43,3740,7.6409,0.5,3,0,3.9,364
100105,3/17/15,B,J,Q,2,7.9704,189.24,31.08,3698,7.7811,0.5,3,0,4.49,365
100105,3/18/15,B,J,Q,2,7.38,204.18,30.37,3614,5.39,0.5,2.9,0,3.92,366
100105,3/19/15,B,J,Q,2,7.7736,148.63,30.25,3600,7.6409,1.8,2.8,0,3.75,367
100105,3/20/15,B,J,Q,2,11.136,154.38,30.77,3662,8.6924,1.8,3.1,0,3.93,368
100105,3/21/15,B,J,Q,2,11.4144,149.4,29.9,3558,8.4,1.8,3.2,0,3.93,369
100105,3/22/15,B,J,Q,2,10.0368,157.7,30.45,3624,8.412,1.8,3.1,0,4.19,370
100105,3/23/15,B,J,Q,2,10.5288,198.73,31.15,3707,7.711,1.8,3.2,0,4.42,371
100105,3/24/15,B,J,Q,2,9.888,175.96,31.76,3779,6.1688,1.8,3.2,0,4.54,372
100105,3/25/15,B,J,Q,2,11.1192,179.28,32,3808,6.6595,2.4,3.4,0,4.19,373
100105,3/26/15,B,J,Q,2,7.9704,126.16,32.33,3847,6.1688,2.4,3.4,0,4.25,374
100105,3/27/15,B,J,Q,2,7.5768,193.72,31.86,3791,7.6409,2.4,3.9,0,4.56,375
100105,3/28/15,B,J,Q,2,10.4304,175.96,32.36,3851,7.1502,2.4,3.6,0,4.21,376
100105,3/29/15,B,J,Q,2,12.1032,157.7,31.82,3786,6.5894,2.4,3.5,0,4.82,377
100105,3/30/15,B,J,Q,2,8.2656,208.75,31.91,3797,7.7,2.4,3.7,0,4.23,378
100105,3/31/15,B,J,Q,2,10.824,147.74,31.48,3746,7.2904,2.4,3.7,0,4.87,379
100105,4/1/15,B,J,Q,2,7.6752,146.08,32.31,3845,5.6781,0.7,3.8,0,4.17,380
100105,4/2/15,B,J,Q,2,10.5288,144.42,31.55,3755,5.608,0.7,3.8,0,4.89,381
100105,4/3/15,B,J,Q,2,8.2656,200.86,31.44,3741,7.6409,0.7,3.9,0,19.81,382
100105,4/4/15,B,J,Q,2,7.968,125.25,31.34,3730,7.9914,0.7,3.9,0,4.45,383
100105,4/5/15,B,J,Q,2,10.2336,162.68,31.31,3726,5.6,0.7,3.9,0,4.78,384
100105,4/6/15,B,J,Q,2,11.04,172.64,32.04,3813,8.4,0.7,4.1,0,4.83,385
100105,4/7/15,B,J,Q,2,12.1032,154.38,31.66,3768,8.2017,0.7,4.2,0,4.76,386
100105,4/8/15,B,J,Q,2,0,0,31.30069,3724.827586,8.26,0.7,4.2,0,4.827931,387
100105,4/9/15,B,J,Q,2,9.6288,107.8,31.22,3715,8.1316,0.7,12.5,0,24.25,388
100105,4/10/15,B,J,Q,2,8.4624,185.92,32.56,3875,7.9213,0.7,12.5,0,9.6,389
100105,4/11/15,B,J,Q,2,7.872,207.08,30.7,3653,7.63,2.8,10.4,0,11.28,390
100105,4/12/15,B,J,Q,2,10.6272,198.73,30.78,3663,8.4821,2.8,10.1,0,11.32,391
100105,4/13/15,B,J,Q,2,7.9704,185.92,31.59,3759,7.7811,2.8,9.3,0,7.84,392
100105,4/14/15,B,J,Q,2,12.2016,197.54,30.61,3642,6.4492,2.8,9.2,0,7.89,393
100105,4/15/15,B,J,Q,2,8.0688,141.1,31.19,3712,6.02,2.8,8.6,0,7.86,394
100105,4/16/15,B,J,Q,2,10.5288,187.58,31.14,3706,5.3977,2.8,8.5,0,7.9,395
100105,4/17/15,B,J,Q,2,9.5448,207.5,30.77,3662,8.6924,2.8,8.1,0,7.82,396
100105,4/18/15,B,J,Q,2,10.1352,127.82,31.01,3690,7.4306,2.8,8.2,0,7.87,397
100105,4/19/15,B,J,Q,2,9.504,165.33,30.9,3677,5.7482,2.8,8,0,7.91,398
100105,4/20/15,B,J,Q,2,10.1352,137.78,30.91,3678,7.35,2.8,8,0,7.72,399
100105,4/21/15,B,J,Q,2,9.4464,155.31,31.22,3715,7.6409,2.8,8,0,7.94,400
100105,4/22/15,B,J,Q,2,8.9544,175.96,31.46,3744,5.6781,1.6,8,0,7.89,401
100105,4/23/15,B,J,Q,2,10.824,178.69,31.38,3734,6.4492,1.6,8,0,7.82,402
100105,4/24/15,B,J,Q,2,7.872,202.52,31.11,3702,6.0286,1.6,7.9,0,7.92,403
100105,4/25/15,B,J,Q,2,12.0048,188.71,30.75,3659,7.4306,1.6,8,0,7.75,404
100105,4/26/15,B,J,Q,2,7.4784,161.02,31.16,3708,7.8512,1.6,7.9,0,7.87,405
100105,4/27/15,B,J,Q,2,11.7096,146.96,30.93,3681,6.0286,1.6,7.9,0,7.87,406
100105,4/28/15,B,J,Q,2,11.9064,200.86,30.64,3646,18.9123,1.6,7.7,0,25.38,407
100105,4/29/15,B,J,Q,2,9.0528,159.36,31.08,3699,8.2017,1.6,7.9,0,7.89,408
100105,4/30/15,B,J,Q,2,10.1352,208.75,31.07,3697,5.67,1.6,7.8,0,7.87,409
100105,5/1/15,B,J,Q,2,8.0688,207.5,31.36,3732,5.3977,1.6,8,0,7.99,410
100105,5/2/15,B,J,Q,2,0,0,31.190357,3711.678571,8.3419,1.6,8,0,9.36,411
100105,5/3/15,B,J,Q,2,0,0,31.181111,3710.592593,7.9213,1.6,8,0,8.972963,412
100105,5/4/15,B,J,Q,2,0,0,31.175,3709.846154,6.5894,1.6,8,0,9.146923,413
100105,5/5/15,B,J,Q,2,0,0,31.1696,3709.2,8.5522,1.6,8,0,9.3216,414
100105,5/6/15,B,J,Q,2,0,0,31.133333,3704.875,7.9914,1.6,8,0,9.50875,415
100105,5/7/15,B,J,Q,2,0,0,31.110435,3702.130435,5.8884,1.6,8,0,9.715217,416
100105,5/8/15,B,J,Q,2,0,0,31.110435,3702.130435,5.3977,1.6,8,0,9.715217,417
100105,5/9/15,B,J,Q,2,8.7216,98.1,31.105455,3701.545455,8.6223,1.6,7.7,0,9.054545,418
100105,5/10/15,B,J,Q,2,11.808,172.64,32.12,3822,6.9399,1.5,5.6,0,5.15,419
100105,5/11/15,B,J,Q,2,7.6752,207.5,32.09,3819,8.3419,1.5,6.2,0,7.87,420
100105,5/12/15,B,J,Q,2,7.9704,178.69,32.25,3838,8.2718,1.5,10.3,0,7.74,421
100105,5/13/15,B,J,Q,2,11.9064,153.64,32.28,3841,8.61,1.5,10.7,0,7.89,422
100105,5/14/15,B,J,Q,2,9.2496,182.03,32.54,3872,6.79,1.5,10.9,0,11.58,423
100105,5/15/15,B,J,Q,2,9.297434,130.489655,31.341429,3729.619048,8.547859,1.5,8.113793,0,8.744762,424
100105,5/16/15,B,J,Q,2,9.5448,185.37,32.46,3863,6.5894,1.5,11,0,11.67,425
100105,5/17/15,B,J,Q,2,10.6272,140.28,31.93,3800,6.7296,1.5,11.2,0,11.52,426
100105,5/18/15,B,J,Q,2,9.5448,207.08,32.1,3820,6.16,1.5,11.1,0,12.03,427
100105,5/19/15,B,J,Q,2,10.4304,200.86,31.7,3772,7.9213,1.5,11,0,11.67,428
100105,5/20/15,B,J,Q,2,9.2496,148.63,31.93,3800,7.2904,1.5,10.8,0,11.45,429
100105,5/21/15,B,J,Q,2,11.904,128.59,31.82,3787,6.23,1.2,10.7,0,11.75,430
100105,5/22/15,B,J,Q,2,8.5608,146.96,32.94,3920,5.6781,1.2,10.6,0,11.44,431
100105,5/23/15,B,J,Q,2,9.6432,163.66,32.32,3846,8.68,1.2,10.6,0,11.26,432
100105,5/24/15,B,J,Q,2,9.0528,199.2,31.55,3754,5.88,1.2,10.4,0,12.05,433
100105,5/25/15,B,J,Q,2,8.364,198.73,32.44,3860,5.32,1.2,10.5,0,11.45,434
100105,5/26/15,B,J,Q,2,9.6432,161.99,32,3808,6.23,1.2,10.4,0,11.43,435
100105,5/27/15,B,J,Q,2,10.1352,172.64,31.42,3739,7.84,1.1,10.5,0,11.92,436
100105,5/28/15,B,J,Q,2,11.1192,187.04,31.67,3769,7.711,1.1,10.4,0,11.45,437
100105,5/29/15,B,J,Q,2,8.0688,138.61,32.08,3817,8.54,1.1,10.3,0,11.19,438
100105,5/30/15,B,J,Q,2,7.9704,144.42,32.32,3846,8.61,1.1,10.2,0,11.22,439
100105,5/31/15,B,J,Q,2,11.1192,203.74,32.66,3887,8.68,1.1,10.2,0,11.31,440
100105,6/1/15,B,J,Q,2,7.7736,202.07,32.35,3850,7.63,2.4,10.1,0,11.54,441
100105,6/2/15,B,J,Q,2,11.6112,146.08,31.86,3791,8.0615,2.4,10.2,0,7.68,442
100105,6/3/15,B,J,Q,2,8.5608,133.6,31.5,3748,7.91,2.4,10.1,0,11.32,443
100105,6/4/15,B,J,Q,2,10.5288,179.28,31.91,3797,7.35,2.4,10.1,0,11.55,444
100105,6/5/15,B,J,Q,2,11.316,207.08,32.01,3809,5.3977,2.4,10,0,11.42,445
100105,6/6/15,B,J,Q,2,11.7096,180.36,31.91,3797,5.7482,2.4,9.9,0,11.17,446
100105,6/7/15,B,J,Q,2,11.316,152.72,32.05,3814,7.0801,2.4,9.6,0,7.77,447
100105,6/8/15,B,J,Q,2,8.3232,164.7,31.16,3708,6.86,2,13.8,0,22,448
100105,6/9/15,B,J,Q,2,8.064,182.03,31.56,3756,5.8183,2,15.4,0,9.9,449
100105,6/10/15,B,J,Q,2,8.16,126.92,31.93,3800,6.0286,2,12.5,0,11.83,450
100105,6/11/15,B,J,Q,2,7.4784,163.66,31.37,3733,7.7,2,12.4,0,11.76,451
100105,6/12/15,B,J,Q,2,8.2656,193.72,31.37,3733,7.2203,1.3,11.9,0,11.92,452
100105,6/13/15,B,J,Q,2,7.7736,173.68,31.94,3800.857143,8.47,1.3,11.9,0,11.595357,453
100105,6/14/15,B,J,Q,2,7.5768,160.32,31.94,3800.857143,8.47,1.3,11.9,0,11.595357,454
100105,6/15/15,B,J,Q,2,10.0368,205.41,31.920741,3798.555556,8.61,1.3,11.9,0,11.592593,455
100105,6/16/15,B,J,Q,2,10.0368,192.05,31.920385,3798.5,6.72,1.3,11.9,0,11.595385,456
100105,6/17/15,B,J,Q,2,11.5128,128.59,31.49,3747,7.98,1.3,10.3,0,7.82,457
100105,6/18/15,B,J,Q,2,11.2176,135.27,31.66,3767,6.3,1.3,10.2,0,11.37,458
100105,6/19/15,B,J,Q,2,12.2016,139.44,31.73,3776,5.6603,1.3,10.2,0,7.81,459
100105,6/20/15,B,J,Q,2,9.348,138.61,32.29,3842,6.0286,0.7,9.9,0,11.34,460
100105,6/21/15,B,J,Q,2,10.0368,137.78,31.87,3792,7.5708,0.7,9.9,0,7.79,461
100105,6/22/15,B,J,Q,2,12.0048,185.37,32.18,3830,7.14,0.7,9.8,0,11.2,462
100105,6/23/15,B,J,Q,2,11.1192,195.88,31.94,3801,5.8183,0.7,10,0,7.9,463
100105,6/24/15,B,J,Q,2,8.6592,185.37,31.83,3788,8.54,0.7,9.7,0,7.81,464
100105,6/25/15,B,J,Q,2,8.6592,180.94,31.96,3803,6.0987,0.7,9.5,0,7.77,465
100105,6/26/15,B,J,Q,2,9.0528,165.33,31.74,3777,6.8698,0.7,9.4,0,7.92,466
100105,6/27/15,B,J,Q,2,10.9224,172.64,32.06,3815,6.86,0.7,9.3,0,7.89,467
100105,6/28/15,B,J,Q,2,7.9704,130.26,32.34,3849,7.9914,0.7,9.3,0,7.8,468
100105,6/29/15,B,J,Q,2,7.4784,157.7,31.92,3798,7.5708,0.6,9.2,0,7.83,469
100105,6/30/15,B,J,Q,2,7.872,138.61,32.17,3828,7.1502,0.6,9,0,7.88,470
100105,7/1/15,B,J,Q,2,8.364,144.42,32.13,3823,6.02,0.6,9,0,7.86,471
100105,7/2/15,B,J,Q,2,8.0688,130.26,32.03,3812,6.51,0.6,8.7,0,7.86,472
100105,7/3/15,B,J,Q,2,11.5128,174.3,32.27,3840,6.7997,0.6,8.7,0,7.82,473
100105,7/4/15,B,J,Q,2,7.68,185.37,32.25,3838,8.19,0.6,8.9,0,7.8,474
100105,7/5/15,B,J,Q,2,12.2016,134.46,31.76,3780,7.2904,0.6,8.9,0,7.69,475
100105,7/6/15,B,J,Q,2,10.7256,177.62,31.81,3785,7.56,0.9,8.8,0,7.99,476
100105,7/7/15,B,J,Q,2,10.4304,161.99,32.5,3868,6.309,0.9,8.8,0,7.94,477
100105,7/8/15,B,J,Q,2,10.9224,174.3,32.29,3843,5.39,0.9,8.8,0,7.93,478
100105,7/9/15,B,J,Q,2,8.1672,155.31,32.23,3835,6.5193,0.9,8.6,0,7.93,479
100105,7/10/15,B,J,Q,2,7.38,169.32,31.83,3788,6.65,0.9,8.5,0,7.87,480
100105,7/11/15,B,J,Q,2,8.9544,146.08,31.97,3805,7.98,0.9,8.5,0,7.86,481
100105,7/12/15,B,J,Q,2,9.9384,188.71,32.43,3859,7.9914,2.5,8.3,0,7.98,482
100105,7/13/15,B,J,Q,2,10.332,126.16,32.55,3874,7.28,2.5,8.2,0,8.07,483
100105,7/14/15,B,J,Q,2,11.808,157.7,32.45,3862,7.711,2.5,8.4,0,7.96,484
100105,7/15/15,B,J,Q,2,8.856,192.05,32.28,3841,6.37,2.5,8.4,0,7.84,485
100105,7/16/15,B,J,Q,2,9.4464,146.08,32.08,3818,7.8512,2.5,8.6,0,7.94,486
100105,7/17/15,B,J,Q,2,8.2656,126.92,32.71,3892,5.6781,2.5,8.5,0,7.94,487
100105,7/18/15,B,J,Q,2,10.6272,147.74,32.35,3850,7.0801,2.5,8.4,0,7.96,488
100105,7/19/15,B,J,Q,2,8.7576,205.84,32.64,3884,7.3605,2.5,8.4,0,7.88,489
100105,7/20/15,B,J,Q,2,11.808,149.4,32.41,3857,8.47,2.4,8.4,0,7.94,490
100105,7/21/15,B,J,Q,2,9.2496,141.1,32.21,3833,4.0964,2.4,8.4,0,8.1,491
100105,7/22/15,B,J,Q,2,8.364,173.68,32.25,3838,5.81,2.4,8.3,0,8.13,492
100105,7/23/15,B,J,Q,2,8.4624,139.44,32.47,3864,7.5007,2.4,8.4,0,7.87,493
100105,7/24/15,B,J,Q,2,11.5128,199.2,32.18,3830,5.74,2.4,8.4,0,7.83,494
100105,7/25/15,B,J,Q,2,11.6112,170.98,32.86,3910,7.35,2.4,8.4,0,8,495
100105,7/26/15,B,J,Q,2,11.5128,150.3,32,3808,7.63,2.4,8.3,0,7.89,496
100105,7/27/15,B,J,Q,2,12.2016,169.32,32.13,3824,7.91,2.4,8.2,0,7.9,497
100105,7/28/15,B,J,Q,2,11.4144,162.68,32.31,3845,8.26,2.4,8.2,0,7.94,498
100105,7/29/15,B,J,Q,2,11.9064,146.08,31.94,3801,7.711,2.4,8.3,0,7.98,499
100105,7/30/15,B,J,Q,2,0,0,32.252414,3838.172414,8.3419,0,8.3,0,7.92069,500
100105,7/31/15,B,J,Q,2,10.6272,136.12,32.256786,3838.714286,7.07,0,19.7,0,7.922857,501
100105,8/1/15,B,J,Q,2,10.7256,161.99,32,3808,8.19,0,13.5,0,12.17,502
100105,8/2/15,B,J,Q,2,8.448,131.14,31.99,3807,8.412,0.8,13.1,0,12.2,503
100105,8/3/15,B,J,Q,2,11.1192,155.31,31.86,3791,7.7811,0.8,13,0,11.84,504
100105,8/4/15,B,J,Q,2,12.2016,172.64,31.35,3731,7.84,0.8,12.4,0,12.13,505
100105,8/5/15,B,J,Q,2,7.9704,145.29,31.52,3751,8.68,0.8,11.9,0,12.1,506
100105,8/6/15,B,J,Q,2,10.6272,124.5,31.54,3753,8.68,0.8,12.1,0,12.12,507
100105,8/7/15,B,J,Q,2,8.364,197.06,31.18,3711,7.7811,0.8,11.6,0,11.97,508
100105,8/8/15,B,J,Q,2,12.2016,149.4,31.6,3760,8.6223,0.8,11.1,0,12.09,509
100105,8/9/15,B,J,Q,2,10.332,175.35,31.2,3713,5.81,1.4,10.7,0,11.94,510
100105,8/10/15,B,J,Q,2,9.4464,134.46,31.13,3705,6.16,1.4,10.5,0,11.91,511
100105,8/11/15,B,J,Q,2,8.5608,203.74,30.86,3672,4.823,1.4,10.5,0,11.54,512
100105,8/12/15,B,J,Q,2,11.712,149.4,31.29,3724,5.6,1.4,10.5,0,11.93,513
100105,8/13/15,B,J,Q,2,10.1352,170.34,31.35,3731,5.81,1.4,10.5,0,11.66,514
100105,8/14/15,B,J,Q,2,9.9384,149.4,31.44,3741,7.84,1.4,10.7,0,11.95,515
100105,8/15/15,B,J,Q,2,7.6752,152.72,31.04,3694,7.14,1.4,10.6,0,11.78,516
100105,8/16/15,B,J,Q,2,12.1032,132.8,31.1,3701,5.32,1.4,10.3,0,11.72,517
100105,8/17/15,B,J,Q,2,11.4144,158.65,31.13,3705,6.309,1.4,10.2,0,11.75,518
100105,8/18/15,B,J,Q,2,7.5768,162.68,31.91,3797,7.7811,1.4,10.5,0,11.65,519
100105,8/19/15,B,J,Q,2,11.4144,182.6,32.86,3910,5.9585,1.4,11.4,0,16.68,520
100105,8/20/15,B,J,Q,2,7.872,151.06,31.84,3789,6.51,1.4,10.5,0,11.7,521
100105,8/21/15,B,J,Q,2,12.0048,132.8,31.27,3721,5.9585,0.5,10.8,0,11.24,522
100105,8/22/15,B,J,Q,2,9.696,169.32,31.46,3744,5.74,0.5,10.7,0,11.82,523
100105,8/23/15,B,J,Q,2,9.5448,202.52,32.08,3817,5.8183,0.5,10.2,0,11.03,524
100105,8/24/15,B,J,Q,2,11.0208,207.5,31.71,3774,6.44,0.5,10.2,0,11.44,525
100105,8/25/15,B,J,Q,2,9.12,128.59,31.595926,3760,6.93,0.5,10.1,0,11.562222,526
100105,8/26/15,B,J,Q,2,11.4144,136.12,31.37,3733,7.35,0.5,10.1,0,11.27,527
100105,8/27/15,B,J,Q,2,7.488,177.62,32.05,3814,5.88,0,9.8,0,11.41,528
100105,8/28/15,B,J,Q,2,8.2656,147.74,31.3,3725,6.5894,0,9.8,0,11.29,529
100105,8/29/15,B,J,Q,2,11.1192,154.38,31.21,3714,6.3791,0,10,0,11.54,530
100105,8/30/15,B,J,Q,2,12.1032,188.71,31.91,3797,5.88,0,9.6,0,11.3,531
100105,8/31/15,B,J,Q,2,7.38,157.7,31.8,3784,7.2203,0,9.8,0,7.71,532
100105,9/1/15,B,J,Q,2,8.7576,190.9,31.55,3754,5.88,0,9.8,0,7.68,533
100105,9/2/15,B,J,Q,2,11.9064,183.7,32.18,3830,6.72,0,9.7,0,11.25,534
100105,9/3/15,B,J,Q,2,10.6296,214.52,30.57,3638,6.23,0,10.2,0,7.79,535
100105,9/4/15,B,J,Q,2,7.5768,161.02,31.13,3704,6.51,0,9.9,0,12.13,536
100105,9/5/15,B,J,Q,2,10.9224,132.8,31.39,3736,7.49,0,9.8,0,11.57,537
100105,9/6/15,B,J,Q,2,8.5608,152.72,31.5,3748,8.2017,0,9.7,0,7.87,538
100105,9/7/15,B,J,Q,2,9.9384,182.03,31.83,3788,7.63,0,10.1,0,11.35,539
100105,9/8/15,B,J,Q,2,8.364,199.2,31.83,3788,6.02,0,9.7,0,11.27,540
100105,9/9/15,B,J,Q,2,8.1672,207.5,31.18,3711,5.88,1,9.7,0,11.49,541
100105,9/10/15,B,J,Q,2,9.696,207.5,32.09,3819,7.42,1,9.5,0,11.29,542
100105,9/11/15,B,J,Q,2,10.109628,189.751034,31.574286,3757.392857,7.42329,1,10.134483,0,11.165357,543
100105,9/12/15,B,J,Q,2,7.458857,141.464286,31.582593,3758.37037,7.703536,1,10.121429,0,11.147037,544
100105,9/13/15,B,J,Q,2,10.6272,177.62,31.66,3768,8.19,1,9.9,0,7.71,545
100105,9/14/15,B,J,Q,2,11.776,161.451111,31.611923,3761.884615,6.0929,1,10.074074,0,10.959615,546
100105,9/15/15,B,J,Q,2,8.364,157.7,31.92,3798,8.33,0.3,9.7,0,11.3,547
100105,9/16/15,B,J,Q,2,10.4832,144.42,33.1,3939,6.44,0.3,9.5,0,7.71,548
100105,9/17/15,B,J,Q,2,10.4832,175.96,31.33,3728,8.54,0.3,9.7,0,8.01,549
100105,9/18/15,B,J,Q,2,10.8864,185.37,31.37,3733,6.44,0.3,10,0,11.68,550
100105,9/19/15,B,J,Q,2,8.544,189.24,31.79,3783,6.79,0.3,9.7,0,11.54,551
100105,9/20/15,B,J,Q,2,10.4304,164.34,30.93,3681,6.79,0.3,9.9,0,11.47,552
100105,9/21/15,B,J,Q,2,0,0,31.6312,3764.16,6.93,0.3,9.9,0,10.404,553
100105,9/22/15,B,J,Q,2,8.8944,115.2,31.87,3793,6.3,0.3,16.5,0,15.66,554
100105,9/23/15,B,J,Q,2,9.0528,145.29,31.81,3785,7.63,0.3,14.6,0,10.03,555
100105,9/24/15,B,J,Q,2,8.9544,148.63,30.29,3604,7.07,0.4,13.7,0,12.15,556
100105,9/25/15,B,J,Q,2,9.7416,145.29,31.69,3771,7.07,0.4,12.8,0,12.08,557
100105,9/26/15,B,J,Q,2,7.416,130.56,32.14,3825,5.81,0.4,12.9,0,16.37,558
100105,9/27/15,B,J,Q,2,10.5288,192.05,32.13,3824,7.91,0.4,14.3,0,8.83,559
100105,9/28/15,B,J,Q,2,11.232,210,33.07,3935,5.74,0.4,14.8,0,16.37,560
100105,9/29/15,B,J,Q,2,9.312,175.35,33.14,3944,8.12,0.4,15,0,16.25,561
100105,9/30/15,B,J,Q,2,9.792,210,33.36,3970,7.63,0.4,15.3,0,15.86,562
100105,10/1/15,B,J,Q,2,7.776,199.92,33.14,3944,8.33,0.4,15.1,0,16.21,563
100105,10/2/15,B,J,Q,2,9.984,193.2,33.37,3971,7.77,0.4,15.4,0,16.23,564
100105,10/3/15,B,J,Q,2,10.5288,134.4,32.84,3908,7.07,0.4,15.6,0,15.94,565
100105,10/4/15,B,J,Q,2,10.6272,185.92,33.18,3949,5.88,0.4,16.1,0,16.57,566
100105,10/5/15,B,J,Q,2,9.348,176.4,33.14,3944,5.74,0.4,15.2,0,16.72,567
100105,10/6/15,B,J,Q,2,10.56,130.26,33.17,3947,7.56,0.4,15.1,0,16.53,568
100105,10/7/15,B,J,Q,2,8.544,191.52,32.95,3921,6.02,0.4,15.1,0,16.15,569
100105,10/8/15,B,J,Q,2,8.856,135.27,33.24,3956,6.4308,0.4,15,0,11.84,570
100105,10/9/15,B,J,Q,2,10.272,210,32.55,3874,6.3,0,14.7,0,16.55,571
100105,10/10/15,B,J,Q,2,7.5768,143.62,33.1,3939,8.75,0,14.7,0,16.04,572
100105,10/11/15,B,J,Q,2,11.2176,177.02,33.08,3937,6.16,0,13.8,0,16.29,573
100105,10/12/15,B,J,Q,2,7.38,147.74,30.86,3672,5.8716,0,13.3,0,12.12,574
100105,10/13/15,B,J,Q,2,9.348,193.72,33.45,3980,6.09,0,13.1,0,11.96,575
100105,10/14/15,B,J,Q,2,9.0528,158.65,32.42,3858,6.37,0,13.1,0,12,576
100105,10/15/15,B,J,Q,2,6.5856,148.84,32.17,3828,7.07,0,10.5,0,16.22,577
100105,10/16/15,B,J,Q,2,8.9544,193.72,33.33,3966,5.25,0,13.7,0,11.03,578
100105,10/17/15,B,J,Q,2,5.4288,117.66,31.87,3793,6.09,0,10.1,0,12.08,579
100105,10/18/15,B,J,Q,2,11.808,148.63,32.74,3896,5.592,0,14.2,0,7.6,580
100105,10/19/15,B,J,Q,2,8.0352,171.35,33.3,3963,6.3,0,12.2,0,16.23,581
100105,10/20/15,B,J,Q,2,12.2016,136.94,32.88,3913,6.02,0,13,0,10.65,582
100105,10/21/15,B,J,Q,2,7.872,172.01,32.27,3840,8.4579,0,13,0,16.36,583
100105,10/22/15,B,J,Q,2,10.7256,151.06,32.25,3838,6.3,0,12.9,0,12.24,584
100105,10/23/15,B,J,Q,2,12.2016,205.41,32.68,3889,6.51,0,12.8,0,12.22,585
100105,10/24/15,B,J,Q,2,7.4784,203.74,31.76,3780,5.67,0,12.8,0,12.32,586
100105,10/25/15,B,J,Q,2,8.5608,165.33,30.75,3659,5.6,0,12.7,0,12.16,587
100105,10/26/15,B,J,Q,2,11.5128,208.75,33.82,4025,6.72,0,13.2,0,16.53,588
100105,10/27/15,B,J,Q,2,9.1512,164.64,32.76,3899,7.91,0,14.9,0,16.44,589
100105,10/28/15,B,J,Q,2,1.9776,40.25,32.29,3843,6.51,0,2.4,0,12.02,590
100105,10/29/15,B,J,Q,2,0,0,32.714483,3893.172414,8.05,0,0,0,14.176207,591
100105,10/30/15,B,J,Q,2,9.0768,107.07,32.691429,3890.428571,6.09,0,14.9,0,14.116071,592
100105,10/31/15,B,J,Q,2,8.064,135.2,31.38,3734,5.53,0,16.3,0,12.62,593
100105,11/1/15,B,J,Q,2,9.312,160.32,32.59,3878,7.98,0,15.9,0,16.02,594
100105,11/2/15,B,J,Q,2,9.696,205.41,33.23,3954,5.39,0,15.2,0,15.94,595
100105,11/3/15,B,J,Q,2,9.7416,175.35,32.13,3823,6.02,0,14.2,0,11.59,596
100105,11/4/15,B,J,Q,2,11.1192,184.8,31.43,3740,7.35,0,14.2,0,11.92,597
100105,11/5/15,B,J,Q,2,9.888,170.98,30.85,3671,8.33,0,13.5,0,11.99,598
100105,11/6/15,B,J,Q,2,8.364,178.69,32.12,3822,7.07,0,12.8,0,11.88,599
100105,11/7/15,B,J,Q,2,11.6112,158.65,31.61,3762,5.6,0,12.7,0,12.16,600
100105,11/8/15,B,J,Q,2,9.5448,165.33,31.29,3723,5.25,0,12.5,0,12.11,601
100105,11/9/15,B,J,Q,2,11.1192,175.96,31.68,3770,7.56,0,12.5,0,12.09,602
100105,11/10/15,B,J,Q,2,7.872,170.34,31.65,3766,6.51,0,12.3,0,12.17,603
100105,11/11/15,B,J,Q,2,11.0208,192.05,31.27,3721,7.91,0,12.3,0,12.14,604
100105,11/12/15,B,J,Q,2,10.824,178.69,32.78,3901,5.81,0,12,0,11.91,605
100105,11/13/15,B,J,Q,2,9.5448,137.78,32.69,3890,7.35,0,12.2,0,11.97,606
100105,11/14/15,B,J,Q,2,10.848,183.7,30.75,3659,7.91,0,12.1,0,11.97,607
100105,11/15/15,B,J,Q,2,8.0688,185.37,31.12,3703,5.9892,0,12.3,0,11.71,608
100105,11/16/15,B,J,Q,2,7.6752,180.36,32.55,3873,7.84,0,12,0,11.85,609
100105,11/17/15,B,J,Q,2,10.9224,197.06,30.87,3674,5.74,0,12.3,0,12.01,610
100105,11/18/15,B,J,Q,2,11.6112,174.3,31.8,3784,8.0385,0,12,0,11.99,611
100105,11/19/15,B,J,Q,2,11.808,170.34,32.55,3873,8.61,0,11.9,0,11.98,612
100105,11/20/15,B,J,Q,2,11.0208,163.66,32.51,3869,7.63,0,11.8,0,12.03,613
100105,11/21/15,B,J,Q,2,12.3,175.35,31.55,3755,8.7375,0,11.7,0,12.03,614
100105,11/22/15,B,J,Q,2,11.2176,182.03,32.51,3869,8.1783,0,11.7,0,12.07,615
100105,11/23/15,B,J,Q,2,10.6272,158.65,31.32,3727,8.26,0,11.8,0,11.93,616
100105,11/24/15,B,J,Q,2,9.9384,141.1,32.8,3903,5.46,0,11.6,0,11.93,617
100105,11/25/15,B,J,Q,2,11.1192,180.36,32.15,3826,6.16,0,12.1,0,12.04,618
100105,11/26/15,B,J,Q,2,10.464,208.75,31.82,3786,8.47,0,12.2,0,11.99,619
100105,11/27/15,B,J,Q,2,8.4624,163.66,31.43,3740,6.7104,0,12.2,0,11.78,620
100105,11/28/15,B,J,Q,2,9.2496,156.98,31.8725,3792.714286,8.61,0,12.2,0,12.279286,621
100105,11/29/15,B,J,Q,2,11.8728,167.14,32.03,3812,19.4565,0,32.3,0,16.84,622
100105,11/30/15,B,J,Q,2,10.752,194.35,32.9,3915,8.5278,0,17.5,0,20.98,623
100105,12/1/15,B,J,Q,2,7.392,196.04,32.04,3813,6.65,0,16.1,0,16.35,624
100105,12/2/15,B,J,Q,2,11.328,164.64,32.65,3885,8.1084,0,15.5,0,16.23,625
100105,12/3/15,B,J,Q,2,11.232,209.56,32.85,3909,7.1997,0,15.2,0,16.19,626
100105,12/4/15,B,J,Q,2,8.736,187.59,32.61,3880,6.37,0,15.3,0,16.31,627
100105,12/5/15,B,J,Q,2,7.68,139.44,33.25,3957,8.5278,0,15.1,0,16.27,628
100105,12/6/15,B,J,Q,2,11.808,198.24,32.92,3918,8.7375,0,15.1,0,15.94,629
100105,12/7/15,B,J,Q,2,7.5768,161.28,32.84,3908,5.5221,0,15,0,16.04,630
100105,12/8/15,B,J,Q,2,11.904,126,33.13,3942,8.0385,0,15.6,0,16.44,631
100105,12/9/15,B,J,Q,2,8.2656,139.44,32.97,3923,6.09,0,15,0,16.12,632
100105,12/10/15,B,J,Q,2,11.424,129.36,32.15,3826,6.51,0,15.2,0,15.74,633
100105,12/11/15,B,J,Q,2,10.176,131.93,32.97,3923,6.2211,0,15.2,0,16.19,634
100105,12/12/15,B,J,Q,2,9.024,178.08,32.47,3864,6.0114,0,14.1,0,15.99,635
100105,12/13/15,B,J,Q,2,8.7576,182.03,32.56,3875,8.2482,0,13.8,0,15.99,636
100105,12/14/15,B,J,Q,2,11.2176,143.62,32.32,3846,7.77,0,13.2,0,12.13,637
100105,12/15/15,B,J,Q,2,9.348,143.62,31.71,3773,6.5007,0,12.9,0,12.22,638
100105,12/16/15,B,J,Q,2,8.064,178.08,31.5,3749,6.5007,0,12.8,0,12.18,639
100105,12/17/15,B,J,Q,2,7.872,188.71,32.08,3817,6.0114,0,12.8,0,11.69,640
100105,12/18/15,B,J,Q,2,11.316,195.39,31.88,3794,7.21,0,12.9,0,12.08,641
100105,12/19/15,B,J,Q,2,8.64,142.8,31.31,3726,6.51,0,12.7,0,12.23,642
100105,12/20/15,B,J,Q,2,9.6432,197.06,31.15,3707,6.93,0,12.6,0,11.92,643
100105,12/21/15,B,J,Q,2,8.364,150.3,31.92,3799,7.84,0,12.6,0,12.22,644
100105,12/22/15,B,J,Q,2,8.856,194.22,31.82,3786,5.0654,0,12.6,0,12.18,645
100105,12/23/15,B,J,Q,2,10.2336,128.59,31.73,3776,5.9415,0,12.6,0,12.11,646
100105,12/24/15,B,J,Q,2,11.5128,178.69,34.39,4092,5.3124,0,12.5,0,12.16,647
100105,12/25/15,B,J,Q,2,9.0528,143.62,31.94,3801,8.0385,0,12.9,0,11.83,648
100105,12/26/15,B,J,Q,2,12.2016,130.26,31.82,3786,6.0813,0,12.7,0,12.18,649
100105,12/27/15,B,J,Q,2,8.064,204.96,32,3808,7.1298,0,12.7,0,12.13,650
100105,12/28/15,B,J,Q,2,10.464,152.88,32.31,3845,5.67,0,13.4,0,11.75,651
100105,12/29/15,B,J,Q,2,9.888,207.08,32.67,3888,6.2211,0,13.2,0,16.03,652
100105,12/30/15,B,J,Q,2,8.256,146.16,33.84,4027,7.9686,0,12.8,0,11.49,653
100105,12/31/15,B,J,Q,2,9.1512,207.08,30.85,3671,8.6676,0,12.8,0,11.78,654
100105,1/1/16,B,J,Q,2,11.4144,131.93,34.23,4073,5.8716,0,12.6,0,12.17,655
100105,1/2/16,B,J,Q,2,10.332,202.07,32.61,3880,7.42,0,12.6,0,12.34,656
100105,1/3/16,B,J,Q,2,7.4784,196.56,33.07,3935,7.5492,0,13,0,16.28,657
100105,1/4/16,B,J,Q,2,7.38,140.28,31.8,3784,8.1783,0,12.9,0,12.14,658
100105,1/5/16,B,J,Q,2,12,162.96,31.82,3786,7.77,0,12.7,0,12.16,659
100105,1/6/16,B,J,Q,2,9.216,192.05,31.54,3753,8.5278,0,12.9,0,11.9,660
100105,1/7/16,B,J,Q,2,11.232,165.83,32.08,3818,8.1084,0,12.2,0,11.89,661
100105,1/8/16,B,J,Q,2,9.312,151.97,31.66,3768,8.0385,0,12.6,0,11.65,662
100105,1/9/16,B,J,Q,2,7.5768,143.62,31.97,3805,6.6405,0,12.7,0,11.89,663
100105,1/10/16,B,J,Q,2,8.736,161.28,32.37,3852,7.9686,0,12.6,0,16.36,664
100105,1/11/16,B,J,Q,2,9.2496,188.71,31.49,3747,7.8987,0,12.6,0,11.96,665
100105,1/12/16,B,J,Q,2,11.2176,141.95,31.92,3799,7.1298,0,12.5,0,12.12,666
100105,1/13/16,B,J,Q,2,7.968,199.92,32.38,3853,5.2425,0,12.6,0,12.18,667
100105,1/14/16,B,J,Q,2,10.752,200.4,33.18,3948,8.3181,0,12.8,0,11.81,668
100105,1/15/16,B,J,Q,2,7.38,186.48,31.92,3798,6.0813,0,12.6,0,11.91,669
100105,1/16/16,B,J,Q,2,10.848,173.68,32.51,3869,7.3395,0,12.6,0,12.23,670
100105,1/17/16,B,J,Q,2,8.6592,203.74,32.76,3898,8.0385,0,12.6,0,11.87,671
100105,1/18/16,B,J,Q,2,8.64,192.05,32.7,3891,8.0385,0,12.6,0,12.15,672
100105,1/19/16,B,J,Q,2,9.6432,186.48,31.82,3786,6.7104,0,12.7,0,12.03,673
100105,1/20/16,B,J,Q,2,10.9224,198.73,32.2,3832,6.0813,0,12.6,0,12.08,674
100105,1/21/16,B,J,Q,2,8.364,148.63,31.77,3781,5.7318,0,12.5,0,12.14,675
100105,1/22/16,B,J,Q,2,12.0048,133.6,31.75,3778,7.9686,0,12.5,0,12.18,676
100105,1/23/16,B,J,Q,2,9.1512,125.25,31.78,3782,8.5278,0,12.5,0,12.3,677
100105,1/24/16,B,J,Q,2,8.64,138.61,32.38,3853,8.47,0,12.7,0,12.19,678
100105,1/25/16,B,J,Q,2,9.9384,161.28,32.12,3822,6.0813,0,12.6,0,11.86,679
100105,1/26/16,B,J,Q,2,11.616,205.41,32.55,3874,6.9201,0,12.5,0,12.21,680
100105,1/27/16,B,J,Q,2,11.316,152.88,32.81,3904,7.49,0,12.6,0,11.82,681
100105,1/28/16,B,J,Q,2,8.2656,155.31,32.16,3827,7.6191,0,12.7,0,12.22,682
100105,1/29/16,B,J,Q,2,10.272,133.6,31.83,3788,7.84,0,12.5,0,12.13,683
100105,1/30/16,B,J,Q,2,10.368,141.95,31.81,3785,6.7803,0,12.3,0,11.88,684
100105,1/31/16,B,J,Q,2,10.752,203.28,31.99,3807,5.7236,0,12.5,0,11.94,685
100105,2/1/16,B,J,Q,2,9.792,196.56,31.09,3700,6.291,0,12.5,0,11.82,686
100105,2/2/16,B,J,Q,2,12.1032,162.96,31.98,3806,6.8502,0,12.6,0,11.92,687
100105,2/3/16,B,J,Q,2,8.64,176.4,33,3927,6.7803,0,12.7,0,12.23,688
100105,2/4/16,B,J,Q,2,10.176,159.6,31.77,3781,7.689,0.1,12.5,0,11.85,689
100105,2/5/16,B,J,Q,2,7.9704,131.04,31.62,3763,6.5007,0.1,12.5,0,11.91,690
100105,2/6/16,B,J,Q,2,9.312,134.4,31.58,3758,7.4094,0.1,12.8,0,12.21,691
100105,2/7/16,B,J,Q,2,8.856,161.99,32.48,3865,5.9415,0.1,12.5,0,11.78,692
100105,2/8/16,B,J,Q,2,11.328,126,31.89,3795,6.86,0.1,12.5,0,12.19,693
100105,2/9/16,B,J,Q,2,7.776,189.84,31.74,3777,8.6676,0.1,12.5,0,11.94,694
100105,2/10/16,B,J,Q,2,7.776,210,31.93,3800,8.1084,0.1,12.4,0,11.93,695
100105,2/11/16,B,J,Q,2,8.064,185.37,32.14,3825,8.5278,0.1,12.8,0,11.88,696
100105,2/12/16,B,J,Q,2,12,141.12,31.91,3797,7.8987,0.1,12.4,0,11.91,697
100105,2/13/16,B,J,Q,2,9.408,126,31.78,3782,6.291,0,12.4,0,11.89,698
100105,2/14/16,B,J,Q,2,10.4304,198.73,31.8,3784,5.4522,0,12.4,0,11.87,699
100105,2/15/16,B,J,Q,2,10.656,152.88,31.92,3799,5.5221,0,12.7,0,12.16,700
100105,2/16/16,B,J,Q,2,10.9224,191.52,31.75,3778,7.4094,0,12.4,0,11.99,701
100105,2/17/16,B,J,Q,2,9.792,186.48,32.24,3837,8.1084,0,12.4,0,12.2,702
100105,2/18/16,B,J,Q,2,7.7736,166.32,31.86,3791,5.592,0,12.5,0,11.85,703
100105,2/19/16,B,J,Q,2,11.7096,131.93,32.31,3845,5.8017,0,12.4,0,12.16,704
100105,2/20/16,B,J,Q,2,10.5288,166.32,31.38,3734,5.7318,0,12.4,0,12.19,705
100105,2/21/16,B,J,Q,2,10.848,178.69,31.27,3721,6.9201,8.5,12.3,0,12.1,706
100105,2/22/16,B,J,Q,2,8.1672,145.29,32.46,3863,8.3181,8.5,12.4,0,11.82,707
100105,2/23/16,B,J,Q,2,7.488,203.74,31.85,3790,8.3062,8.5,12.5,0,12.2,708
100105,2/24/16,B,J,Q,2,10.368,210,31.76,3779,6.1512,8.5,12.4,0,11.95,709
100105,2/25/16,B,J,Q,2,11.808,197.06,31.99,3807,6.0114,8.5,12.4,0,12.02,710
100105,2/26/16,B,J,Q,2,8.7576,134.4,32.37,3852,6.5706,8.5,12.4,0,11.84,711
100105,2/27/16,B,J,Q,2,9.6432,145.29,32.21,3833,8.3181,1.9,12.6,0,12.17,712
100105,2/28/16,B,J,Q,2,12.0048,206.64,31.73,3776,5.6,1.9,12.6,0,12.25,713
100105,2/29/16,B,J,Q,2,8.736,202.07,31.76,3780,8.5278,1.9,12.5,0,12.2,714
100105,3/1/16,B,J,Q,2,11.808,198.24,33.28,3960,5.7318,1.9,12.4,0,15.87,715
100105,3/2/16,B,J,Q,2,7.584,161.28,31.82,3787,7.3395,1.9,12.5,0,12.2,716
100105,3/3/16,B,J,Q,2,10.6272,177.02,31.52,3751,7.8987,1.9,12.6,0,11.88,717
100105,3/4/16,B,J,Q,2,11.316,180.36,31.38,3734,5.2425,1.9,12.7,0,12.1,718
100105,3/5/16,B,J,Q,2,10.5288,136.08,31.83,3788,7.5492,2.7,12.5,0,12.19,719
100105,3/6/16,B,J,Q,2,11.1192,175.35,31.18,3710,8.1084,2.7,12.4,0,12.11,720
100105,3/7/16,B,J,Q,2,12,170.34,32.49,3866,5.2425,2.7,12.4,0,12.16,721
100105,3/8/16,B,J,Q,2,10.56,150.3,31.41,3738,5.3124,2.7,12.4,0,11.88,722
100105,3/9/16,B,J,Q,2,7.872,191.52,32.08,3817,8.388,2.7,12.4,0,11.9,723
100105,3/10/16,B,J,Q,2,11.1192,126.92,32.06,3815,6.7803,2.7,12.6,0,12.2,724
100105,3/11/16,B,J,Q,2,8.6592,193.72,31.72,3775,6.3609,0.6,12.6,0,12.26,725
100105,3/12/16,B,J,Q,2,9.984,126,31.93,3800,6.5007,0.6,12.4,0,11.97,726
100105,3/13/16,B,J,Q,2,10.464,176.4,33.39,3974,6.0114,0.6,11.5,0,16.64,727
100105,3/14/16,B,J,Q,2,8.64,126.92,33.34,3967,7.8987,0.6,11.3,0,11.67,728
100105,3/15/16,B,J,Q,2,10.656,149.52,31.68,3770,8.5278,0.6,11.2,0,11.92,729
100105,3/16/16,B,J,Q,2,9.348,200.4,31.74,3777,6.0114,0.6,11.3,0,11.92,730
100105,3/17/16,B,J,Q,2,8.352,201.6,31.28,3722,7.8987,0.6,11.3,0,12.01,731
100105,3/18/16,B,J,Q,2,7.872,128.59,31.26,3720,7.1997,0.6,11.2,0,11.95,732
100105,3/19/16,B,J,Q,2,8.352,126,32.34,3848,7.2696,0.6,11.2,0,12.17,733
100105,3/20/16,B,J,Q,2,7.4784,208.32,31.5,3749,6.4308,0.6,11.2,0,11.96,734
100105,3/21/16,B,J,Q,2,11.2176,195.39,31.67,3769,7.77,0,11.2,0,12.15,735
100105,3/22/16,B,J,Q,2,11.136,198.73,32.53,3871,7.2696,0,11.2,0,12.23,736
100105,3/23/16,B,J,Q,2,9.504,189.84,32.07,3816,8.6676,0,11.2,0,11.87,737
100105,3/24/16,B,J,Q,2,7.584,176.4,31.86,3791,7.4793,0,11.2,0,11.77,738
100105,3/25/16,B,J,Q,2,9.0528,165.33,32.15,3826,7.6191,0,11.6,0,11.84,739
100105,3/26/16,B,J,Q,2,10.9224,136.94,32.14,3825,8.4579,0,11.2,0,12.11,740
100105,3/27/16,B,J,Q,2,11.04,188.16,32.37,3852,7.2696,0,11.2,0,12.16,741
100105,3/28/16,B,J,Q,2,9.12,193.2,32.62,3882,5.2425,0,11.1,0,11.83,742
100105,3/29/16,B,J,Q,2,7.6752,191.52,33.24,3956,8.1783,1.2,11.2,0,16.34,743
100105,3/30/16,B,J,Q,2,9.984,168.67,31.93,3800,6.9201,1.2,11.1,0,12.18,744
100105,3/31/16,B,J,Q,2,7.392,144.48,32.2,3832,5.9415,1.2,11.2,0,11.81,745
100105,4/1/16,B,J,Q,2,7.776,183.7,31.82,3786,7.4094,1.2,11.1,0,11.91,746
100105,4/2/16,B,J,Q,2,8.448,201.6,32.08,3818,6.5706,1.2,11.1,0,11.93,747
100105,4/3/16,B,J,Q,2,12,129.36,32.76,3899,6.7104,1.2,11.1,0,11.76,748
100105,4/4/16,B,J,Q,2,7.2,127.68,31.44,3741,6.9201,1.2,11.3,0,11.89,749
100105,4/5/16,B,J,Q,2,8.832,152.88,31.95,3802,8.5977,1.2,11.1,0,11.8,750
100105,4/6/16,B,J,Q,2,7.968,193.2,33.2,3951,5.933,1.2,11.2,0,11.84,751
100105,4/7/16,B,J,Q,2,10.4304,159.6,32.9,3915,8.0385,1.2,11.1,0,11.8,752
100105,4/8/16,B,J,Q,2,10.272,132.72,32.03,3811,6.9102,1.2,11.1,0,12.1,753
100105,4/9/16,B,J,Q,2,11.04,127.68,32.19,3831,8.725,1.2,11,0,11.9,754
100105,4/10/16,B,J,Q,2,7.392,187.04,31.57,3757,6.1512,1.2,11.1,0,11.9,755
100105,4/11/16,B,J,Q,2,9.504,141.96,32.68,3889,6.7803,2,11.2,0,11.93,756
100105,4/12/16,B,J,Q,2,9.984,159.6,32.29,3842,8.4579,2,11,0,11.83,757
100105,4/13/16,B,J,Q,2,0,0,32.120345,3822.344828,8.725,2,11,0,12.096897,758
100105,4/14/16,B,J,Q,2,14.76,81.6,32.95,3921,6.631,2,31.5,0,15.39,759
100105,4/15/16,B,J,Q,2,9.984,148.72,32.95,3921,6.5706,2,13.5,0,14.63,760
100105,4/16/16,B,J,Q,2,9.216,197.73,33.03,3931,5.8716,1.7,13.3,0,16.28,761
100105,4/17/16,B,J,Q,2,7.488,126.75,33.34,3967,5.4444,1.7,13.4,0,16.14,762
100105,4/18/16,B,J,Q,2,9.504,129.2,33.04,3932,5.592,1.7,13.6,0,16.34,763
100105,4/19/16,B,J,Q,2,8.448,145.34,32.97,3924,5.5142,1.7,13.4,0,16.17,764
100105,4/20/16,B,J,Q,2,7.872,206.18,32.66,3887,6.8502,1.7,13.3,0,16.21,765
100105,4/21/16,B,J,Q,2,7.968,130.13,33.63,4002,6.631,1.7,13.2,0,16.09,766
100105,4/22/16,B,J,Q,2,10.08,136.08,33.28,3960,6.3518,1.7,13.2,0,16.25,767
100105,4/23/16,B,J,Q,2,9.12,184.21,32.88,3913,6.7803,1.2,13.1,0,11.75,768
100105,4/24/16,B,J,Q,2,11.52,207.87,32.83,3907,6.4308,1.2,13.1,0,16.01,769
100105,4/25/16,B,J,Q,2,7.392,149.52,33.13,3943,6.6405,1.2,13.1,0,15.86,770
100105,4/26/16,B,J,Q,2,12,140.27,33.16,3946,6.5612,1.2,13.3,0,16.36,771
100105,4/27/16,B,J,Q,2,10.9224,148.72,33.5,3986,6.4308,1.2,13,0,15.85,772
100105,4/28/16,B,J,Q,2,11.616,169.68,34.2,4070,5.8632,1.2,12.9,0,16.62,773
100105,4/29/16,B,J,Q,2,9.792,149.52,33.05,3933,7.5492,1.2,12.6,0,11.83,774
100105,4/30/16,B,J,Q,2,10.5288,147.03,33.18,3948,8.6676,1.2,12.6,0,11.78,775
100105,5/1/16,B,J,Q,2,10.272,191.52,33.61,4000,5.6862,1.2,12.4,0,16.4,776
100105,5/2/16,B,J,Q,2,9.504,178.08,32.82,3906,5.3823,1.2,12.4,0,11.8,777
100105,5/3/16,B,J,Q,2,7.392,126,32.82,3906,5.7318,1.2,12.2,0,11.76,778
100105,5/4/16,B,J,Q,2,7.584,149.52,33.19,3950,7.4793,2.6,12,0,11.76,779
100105,5/5/16,B,J,Q,2,7.68,144.48,31.97,3804,7.6082,2.6,11.7,0,11.8,780
100105,5/6/16,B,J,Q,2,9.12,153.79,33.07,3935,8.4458,2.6,11.6,0,15.78,781
100105,5/7/16,B,J,Q,2,11.136,188.16,33.5,3986,7.9686,2.6,11.6,0,11.77,782
100105,5/8/16,B,J,Q,2,11.904,188.16,32.5,3868,7.329,2.6,11.4,0,11.86,783
100105,5/9/16,B,J,Q,2,10.752,157.92,32.1,3820,7.4793,2.6,11.4,0,11.77,784
100105,5/10/16,B,J,Q,2,9.696,147.84,33.07,3935,8.0968,2.6,11.6,0,11.91,785
100105,5/11/16,B,J,Q,2,7.2,188.16,33.4,3975,6.9201,2.6,11.4,0,11.78,786
100105,5/12/16,B,J,Q,2,11.232,162.24,32.83,3907,6.5706,2.6,11.3,0,11.76,787
100105,5/13/16,B,J,Q,2,11.424,210,32.56,3875,7.6082,2.6,11.3,0,11.91,788
100105,5/14/16,B,J,Q,2,9.888,201.6,31.39,3735,5.9415,1,11.3,0,11.68,789
100105,5/15/16,B,J,Q,2,9.4464,126,33.2,3951,8.1084,1,11.4,0,15.79,790
100105,5/16/16,B,J,Q,2,7.2,174.72,33.23,3954,8.4579,1,11.4,0,16.19,791
100105,5/17/16,B,J,Q,2,7.296,181.44,33.3,3963,6.7104,1,11.5,0,11.77,792
100105,5/18/16,B,J,Q,2,8.736,161.28,33.22,3953,6.1424,1,11.5,0,15.26,793
100105,5/19/16,B,J,Q,2,7.68,159.6,33.17,3947,7.3395,1,16.4,0,13.5,794
100105,5/20/16,B,J,Q,2,7.296,178.5,33.83,4026,6.291,1,15.1,0,16.18,795
100105,5/21/16,B,J,Q,2,11.328,136,33.43,3978,5.6619,1,14.4,0,16.41,796
100105,5/22/16,B,J,Q,2,8.0496,200.86,33.3,3963,7.7589,1,14,0,16.29,797
100105,5/23/16,B,J,Q,2,11.136,189.28,33.65,4004,7.678,3.1,13.7,0,15.9,798
100105,5/24/16,B,J,Q,2,11.52,160.55,33.06,3934,6.7803,3.1,13.4,0,16.32,799
100105,5/25/16,B,J,Q,2,7.68,201.11,33.38,3972,8.0385,3.1,13.4,0,16.23,800
100105,5/26/16,B,J,Q,2,7.392,137.76,33.34,3967,5.7318,3.1,13.2,0,16.22,801
100105,5/27/16,B,J,Q,2,11.136,166.32,33.27,3959,7.689,3.1,13.3,0,16.33,802
100105,5/28/16,B,J,Q,2,9.696,126.75,33.2,3951,6.5706,3.1,13.2,0,16.07,803
100105,5/29/16,B,J,Q,2,8.832,174.72,33.6,3998,6.4308,3.1,13.2,0,16.11,804
100105,5/30/16,B,J,Q,2,7.68,196.56,33.15,3945,5.5221,3.1,13,0,16.22,805
100105,5/31/16,B,J,Q,2,8.352,152.88,33.49,3985,8.2482,3.1,13,0,16.16,806
100105,6/1/16,B,J,Q,2,9.504,161.28,33.23,3954,5.5221,3.1,13,0,16.09,807
100105,6/2/16,B,J,Q,2,8.736,210,33.76,4017,7.8987,0,12.9,0,15.86,808
100105,6/3/16,B,J,Q,2,11.904,188.468966,33.110345,3940.034483,8.454979,0,12.606897,0,14.514483,809
100105,6/4/16,B,J,Q,2,7.488,162.96,33.75,4016,8.5977,0,12.8,0,16.07,810
100105,6/5/16,B,J,Q,2,7.488,173.04,33.29,3962,7.4793,0,12.8,0,16.3,811
100105,6/6/16,B,J,Q,2,11.232,162.96,33.92,4036,6.9201,0.9,12.9,0,16.29,812
100105,6/7/16,B,J,Q,2,11.136,174.07,33.26,3958,6.8502,0.9,13,0,15.86,813
100105,6/8/16,B,J,Q,2,8.16,176.4,33.4,3975,5.4522,0.9,12.8,0,16.07,814
100105,6/9/16,B,J,Q,2,10.848,131.04,32.89,3914,6.0114,0.9,12.9,0,15.92,815
100105,6/10/16,B,J,Q,2,9.504,181.44,32.33,3847,8.4579,0.9,12.6,0,15.74,816
100105,6/11/16,B,J,Q,2,11.616,203.28,33.22,3953,5.5142,0.9,12.6,0,16.16,817
100105,6/12/16,B,J,Q,2,16.5,77.43,32.18,3829,6.5706,0.9,38.3,0,19.3,818
100105,6/13/16,B,J,Q,2,8.568,152.64,33.21,3952,7.5384,0.9,14.3,0,22.27,819
100105,6/14/16,B,J,Q,2,7.2072,154.7,32.61,3881,6.7706,0.9,15.4,0,13.67,820
100105,6/15/16,B,J,Q,2,7.8624,176.8,32.45,3862,6.9102,0.9,17.1,0,15.64,821
100105,6/16/16,B,J,Q,2,7.968,192.1,32.82,3905,7.8176,0.9,16.8,0,20.16,822
100105,6/17/16,B,J,Q,2,10.656,153,32.61,3881,5.8716,0.9,17,0,20.66,823
100105,6/18/16,B,J,Q,2,10.3896,148.77,32.14,3825,5.4522,0.9,17.1,0,20.84,824
100105,6/19/16,B,J,Q,2,8.7048,127.5,32.24,3837,8.6676,0.9,16.9,0,20.11,825
100105,6/20/16,B,J,Q,2,7.8624,146.2,32.5,3868,8.6676,0.9,16.8,0,20.13,826
100105,6/21/16,B,J,Q,2,7.968,208.62,32.74,3896,6.0114,0.9,16.5,0,20.19,827
100105,6/22/16,B,J,Q,2,8.928,158.1,32.53,3871,8.1783,0.9,16.2,0,20.66,828
100105,6/23/16,B,J,Q,2,11.232,208.62,32.94,3920,8.5854,0.9,16.1,0,20.5,829
100105,6/24/16,B,J,Q,2,10.368,141.1,33.06,3934,7.7478,0.9,15.9,0,15.7,830
100105,6/25/16,B,J,Q,2,7.488,127.5,32.56,3875,6.631,1.3,15.8,0,20.61,831
100105,6/26/16,B,J,Q,2,8.0256,186.96,32.37,3852,6.8404,1.3,14.9,0,19.96,832
100105,6/27/16,B,J,Q,2,9.9216,169.29,32.29,3842,7.2696,1.3,15.7,0,19.73,833
100105,6/28/16,B,J,Q,2,7.68,165.62,32.82,3906,17.8427,1.3,15.6,0,20.09,834
100105,6/29/16,B,J,Q,2,11.6064,146.2,33.16,3946,6.7803,1.3,15.5,0,20.15,835
100105,6/30/16,B,J,Q,2,10.176,209.1,32.51,3869,5.8716,1.3,15.4,0,15.64,836
100105,7/1/16,B,J,Q,2,8.832,161.5,32.71,3892,6.8502,1.3,15.5,0,20.64,837
100105,7/2/16,B,J,Q,2,10.848,164.9,33.06,3934,8.388,1.3,15.5,0,20.66,838
100105,7/3/16,B,J,Q,2,7.2,178.5,32.6,3879,7.689,1.3,15.6,0,16.13,839
100105,7/4/16,B,J,Q,2,2.592,34.02,32.773103,3900.034483,8.4579,1.3,3.7,0,18.475172,840
100105,7/5/16,B,J,Q,2,11.616,60.3,32.754643,3897.821429,6.3609,1.3,39.6,0,18.552857,841
100105,7/6/16,B,J,Q,2,6.2832,34.72,32.711481,3892.703704,5.8017,1.3,28.6,0,18.636667,842
100105,7/7/16,B,J,Q,2,26.904,11.62,32.690385,3890.192308,8.4579,1.3,73.4,0,18.743462,843
100105,7/8/16,B,J,Q,2,20.4,0,32.662,3886.8,6.631,1.2,78.5,0,18.8504,844
100105,7/9/16,B,J,Q,2,20.4,0,31.76,3779,7.6082,1.2,78.3,0,80.84,845
100105,7/10/16,B,J,Q,2,24.72,0,32.17,3828,6.1424,1.2,78.2,0,80.44,846
100105,7/11/16,B,J,Q,2,29.76,0,32.46,3863,6.631,1.2,78.2,0,80.93,847
100105,7/12/16,B,J,Q,2,20.64,0,31.75,3778,7.6082,1.2,78.1,0,80.1,848
100105,7/13/16,B,J,Q,2,19.2,0,31.71,3773,6.4216,1.2,77.8,0,80.55,849
100105,7/14/16,B,J,Q,2,29.52,0,31.23,3716,7.0498,2.2,77.2,0,79.47,850
100105,7/15/16,B,J,Q,2,19.0512,0,31.38,3734,6.8404,2.2,74.4,0,66.39,851
100105,7/16/16,B,J,Q,2,27.7488,20.91,32.3875,3854.083333,8.2482,2.2,69.6,0,36.713333,852
100105,7/17/16,B,J,Q,2,11.2896,134.48,31.61,3761,5.6538,2.2,22.4,0,62.29,853
100105,7/18/16,B,J,Q,2,10.9224,184.8,32.53,3871,5.3746,2.2,22.1,0,27.9,854
100105,7/19/16,B,J,Q,2,12.1032,199.2,32.7,3891,7.4686,2.2,21.6,0,21.79,855
100105,7/20/16,B,J,Q,2,7.872,134.4,32.72,3894,6.7008,2.2,21.4,0,15.76,856
100105,7/21/16,B,J,Q,2,11.808,189.84,32.82,3906,5.235,2.2,21.4,0,21.73,857
100105,7/22/16,B,J,Q,2,11.424,204.49,33.18,3949,8.0968,2.2,21.1,0,21.28,858
100105,7/23/16,B,J,Q,2,11.232,131.82,32.83,3907,6.1512,2.2,20.7,0,15.24,859
100105,7/24/16,B,J,Q,2,7.488,147.9,32.26,3839,7.1196,1.9,20.5,0,21.27,860
100105,7/25/16,B,J,Q,2,8.928,202.8,32.41,3857,6.7008,1.9,20.3,0,15.22,861
100105,7/26/16,B,J,Q,2,11.712,143.65,32.67,3888,5.3823,1.9,20.7,0,21.3,862
100105,7/27/16,B,J,Q,2,9.888,178.5,32.81,3904,6.4216,1.9,20.1,0,21.29,863
100105,7/28/16,B,J,Q,2,10.764,175.1,33.28,3960,7.4686,1.9,20.1,0,15.35,864
100105,7/29/16,B,J,Q,2,11.904,168.3,32.39,3855,7.8176,1.9,20.1,0,25,865
100105,7/30/16,B,J,Q,2,11.04,147.03,32.76,3899,7.8987,1.9,19.7,0,21.29,866
100105,7/31/16,B,J,Q,2,11.616,163.2,33.72,4013,5.3048,1.9,20.1,0,21.43,867
100105,8/1/16,B,J,Q,2,8.736,146.2,32.57,3876,8.1666,1.9,20.4,0,15.18,868
100105,8/2/16,B,J,Q,2,9.696,151.3,30.29,3604,6.5706,1.1,20.2,0,15.09,869
100105,8/3/16,B,J,Q,2,7.776,163.93,33.24,3956,6.1512,1.1,20.8,0,21.32,870
100105,8/4/16,B,J,Q,2,8.736,134.3,32.94,3920,6.291,1.1,21,0,21.31,871
100105,8/5/16,B,J,Q,2,11.232,133.51,32.41,3857,5.3048,1.1,21.4,0,21.26,872
100105,8/6/16,B,J,Q,2,7.776,203.49,32.82,3906,7.8987,1.1,21.2,0,21.31,873
100105,8/7/16,B,J,Q,2,9.984,198.9,33.25,3957,7.0599,1.5,21.1,0,21.39,874
100105,8/8/16,B,J,Q,2,7.68,126.75,33.09,3938,6.7104,1.5,20.7,0,26.04,875
100105,8/9/16,B,J,Q,2,10.368,193.8,32.11,3821,5.933,1.5,21,0,25.81,876
100105,8/10/16,B,J,Q,2,9.024,185.3,31.92,3798,6.0028,1.5,21.4,0,25.73,877
100105,8/11/16,B,J,Q,2,10.368,147.9,32.86,3910,6.1424,1.5,21.2,0,21.17,878
100105,8/12/16,B,J,Q,2,11.904,209.1,32.87,3911,5.4444,1.5,21,0,25.67,879
100105,8/13/16,B,J,Q,2,9.216,193.8,33.18,3948,7.7589,1.5,20.7,0,21.47,880
100105,8/14/16,B,J,Q,2,9.696,144.5,32.651429,3885.571429,7.2696,1.5,20.7,0,22.531786,881
100105,8/15/16,B,J,Q,2,10.1232,172.2,32.651429,3885.571429,1.92,1.5,20.7,0,22.531786,882
100105,8/16/16,B,J,Q,2,7.488,150.48,32.53,3871,8.4458,1.5,20.7,0,14.45,883
100105,8/17/16,B,J,Q,2,9.2664,129.96,34.18,4068,7.1997,0,20.3,0,20.87,884
100105,8/18/16,B,J,Q,2,8.7048,200.07,32.05,3814,7.329,0,20.9,0,20.89,885
100105,8/19/16,B,J,Q,2,10.764,179.55,32.76,3898,5.2425,0,20.7,0,25.12,886
100105,8/20/16,B,J,Q,2,9.6408,139.4,32.4,3856,5.9415,0,20.8,0,14.91,887
100105,8/21/16,B,J,Q,2,0,0,32.688889,3890.037037,7.9686,0,20.8,1,20.606667,888
100105,8/22/16,B,J,Q,2,21.8064,10.2,30.71,3655,7.329,0,69,0,18.65,889
100105,8/23/16,B,J,Q,2,10.9824,119.68,32.2,3832,17.699,1.4,31.8,0,30.88,890
100105,8/24/16,B,J,Q,2,7.2,204,32.66,3887,0.8667,1.4,18.7,0,27.13,891
100105,8/25/16,B,J,Q,2,9.9216,152.19,32.71,3892,6.7104,1.4,19,0,20.84,892
100105,8/26/16,B,J,Q,2,9.7344,148.77,32,3808,6.282,1.4,19.8,0,15.01,893
100105,8/27/16,B,J,Q,2,9.4536,182.52,32.34,3848,6.8404,1.4,20.2,0,20.44,894
100105,8/28/16,B,J,Q,2,9.828,193.23,31.95,3802,5.8716,1.4,19.4,0,20.7,895
100105,8/29/16,B,J,Q,2,9.5472,213.75,31.89,3795,8.3181,1.4,19.4,0,20.68,896
100105,8/30/16,B,J,Q,2,11.712,148.72,31.61,3761,6.4216,1.4,20.7,0,20.67,897
100105,8/31/16,B,J,Q,2,8.256,204.49,32.16,3827,6.5706,2,21.5,0,21.34,898
100105,9/1/16,B,J,Q,2,10.5288,156.64,31.63,3764,5.6619,2,21.1,0,21.11,899
100105,9/2/16,B,J,Q,2,10.176,150.48,32.7,3891,7.4094,2,20.1,0,26.27,900
100105,9/3/16,B,J,Q,2,11.328,159.8,30.61,3643,6.5007,2,20.5,0,21.13,901
100105,9/4/16,B,J,Q,2,10.764,209.1,32.84,3908,7.0599,2,20.1,0,25.86,902
100105,9/5/16,B,J,Q,2,10.1088,141.93,30.72,3656,8.0385,2,20.4,0,20.71,903
100105,9/6/16,B,J,Q,2,9.6408,164.16,31.16,3708,7.5384,2,20.2,0,20.34,904
100105,9/7/16,B,J,Q,2,10.0152,166.6,31.31,3726,6.0726,2,20.4,0,20.74,905
100105,9/8/16,B,J,Q,2,7.488,157.32,30.42,3620,7.8987,2,19.9,0,20.67,906
100105,9/9/16,B,J,Q,2,10.1088,213.75,30.28,3603,6.9102,2,20.1,0,20.74,907
100105,9/10/16,B,J,Q,2,7.7688,206.91,31.38,3734,6.6405,2,20.4,0,20.55,908
100105,9/11/16,B,J,Q,2,7.6752,153.9,30.71,3654,8.4579,2,20.3,0,20.64,909
100105,9/12/16,B,J,Q,2,8.928,184.68,29.7,3534,5.2425,2,19.9,0,20.55,910
100105,9/13/16,B,J,Q,2,11.7,188.7,31.24,3718,5.7318,2,19.9,0,21.23,911
100105,9/14/16,B,J,Q,2,9.024,133.38,31.55,3755,7.7589,2,19.7,0,20.53,912
100105,9/15/16,B,J,Q,2,9.888,174.42,32.87,3912,5.9415,2,19.8,0,25.67,913
100105,9/16/16,B,J,Q,2,8.424,141.93,32.5,3867,7.3988,2,20.4,0,21.3,914
100105,9/17/16,B,J,Q,2,9.1728,143.64,30.13,3585,8.6676,2,20.6,0,20.64,915
100105,9/18/16,B,J,Q,2,9.504,166.6,30.68,3651,7.329,2,20.6,0,14.95,916
100105,9/19/16,B,J,Q,2,7.584,193.8,31.66,3767,6.7803,2,20.5,0,15.44,917
100105,9/20/16,B,J,Q,2,7.3008,189.81,32.13,3823,17.8599,0.9,20.3,0,21.28,918
100105,9/21/16,B,J,Q,2,11.1384,140.22,29.74,3539,6.5706,0.9,20.5,0,20.52,919
100105,9/22/16,B,J,Q,2,10.2024,195.5,31.64,3765,7.7589,0.9,20.6,0,20.56,920
100105,9/23/16,B,J,Q,2,7.02,200.07,32.31,3845,8.4458,0.9,20.6,0,20.77,921
100105,9/24/16,B,J,Q,2,7.296,187,31.41,3738,7.0498,0.9,20.9,0,14.85,922
100105,9/25/16,B,J,Q,2,10.1088,138.51,31.37,3733,7.0498,0.9,21,0,21.09,923
100105,9/26/16,B,J,Q,2,9.984,148.77,34.06,4053,8.3062,19.8,21.1,0,20.77,924
100105,9/27/16,B,J,Q,2,9.2664,209.1,32.05,3814,7.1298,19.8,21.6,0,15.12,925
100105,9/28/16,B,J,Q,2,9.348,128.59,33.14,3944,7.1997,19.8,22.7,0,20.61,926
100105,9/29/16,B,J,Q,2,11.52,134.3,32.75,3897,7.678,19.8,21.4,0,21.74,927
100105,9/30/16,B,J,Q,2,10.08,141.1,32.12,3822,0.9384,19.8,21.5,0,21.24,928
100105,10/1/16,B,J,Q,2,9.312,132.6,33.94,4039,5.3823,19.8,21.5,0,21.33,929
100105,10/2/16,B,J,Q,2,9.2664,143.64,31.64,3765,7.4094,19.8,21.3,0,25.63,930
100105,10/3/16,B,J,Q,2,10.848,209.1,30.29,3605,7.4793,19.8,21.4,0,20.79,931
100105,10/4/16,B,J,Q,2,9.7344,200.07,33.26,3958,6.3518,19.8,21.6,0,21.19,932
100105,10/5/16,B,J,Q,2,11.04,127.5,31.75,3778,7.678,19.8,21.6,0,20.65,933
100105,10/6/16,B,J,Q,2,7.488,198.9,30.15,3588,8.0385,19.8,21.5,0,21.18,934
100105,10/7/16,B,J,Q,2,8.256,178.5,29.66,3529,6.4308,19.8,21.6,0,20.71,935
100105,10/8/16,B,J,Q,2,8.16,127.5,31.08,3698,12.6716,19.8,21.9,0,21.21,936
100105,10/9/16,B,J,Q,2,7.2072,181.9,33.94,4039,5.8632,19.8,22,0,21.25,937
100105,10/10/16,B,J,Q,2,12,189.28,31.97,3805,5.6619,19.8,22.1,0,20.61,938
100105,10/11/16,B,J,Q,2,7.3008,141.93,31.91,3797,7.7478,19.8,22.2,0,26.18,939
100105,10/12/16,B,J,Q,2,11.4192,184.68,31.76,3779,8.1783,19.8,22.2,0,25.4,940
100105,10/13/16,B,J,Q,2,7.584,165.62,32.82,3906,6.2211,19.8,21.7,0,20.56,941
100105,10/14/16,B,J,Q,2,10.464,173.4,33.46,3982,8.7375,19.8,22.3,0,21.04,942
100105,10/15/16,B,J,Q,2,9.408,130.9,32.96,3922,8.5156,19.8,22.4,0,26.37,943
100105,10/16/16,B,J,Q,2,8.64,157.17,34.6,4117,5.235,19.8,22.4,0,26.38,944
100105,10/17/16,B,J,Q,2,12.2112,113.19,32.88,3913,7.8176,19.8,30.5,0,26.42,945
100105,10/18/16,B,J,Q,2,7.776,130.13,32.61,3881,7.2592,19.8,23.2,0,31.68,946
100105,10/19/16,B,J,Q,2,11.712,209.1,36.45,4337,7.6082,19.8,23.5,0,26.61,947
100105,10/20/16,B,J,Q,2,8.6112,200.6,33.28,3960,7.9572,19.8,23.4,0,25.8,948
100105,10/21/16,B,J,Q,2,11.5128,141.1,33.45,3981,7.8987,19.8,23.4,0,25.51,949
100105,10/22/16,B,J,Q,2,8.544,187.59,31.83,3788,6.2122,19.8,23.2,0,21.43,950
100105,10/23/16,B,J,Q,2,7.392,207.87,34.66,4125,7.4686,19.8,23.1,0,25.86,951
100105,10/24/16,B,J,Q,2,8.064,152.1,33.63,4002,5.4444,19.8,23.1,0,26.27,952
100105,10/25/16,B,J,Q,2,7.872,200.6,35.18,4186,8.376,19.8,23.5,0,26.31,953
100105,10/26/16,B,J,Q,2,8.544,188.7,34.06,4053,8.4458,19.8,23.5,0,26.4,954
100105,10/27/16,B,J,Q,2,11.712,161.5,34.52,4108,7.1196,19.8,23.4,0,26.47,955
100105,10/28/16,B,J,Q,2,9.696,156.4,35.78,4258,8.0968,19.8,23,0,26.37,956
100105,10/29/16,B,J,Q,2,12,153,33.97,4043,6.0028,19.8,22.9,0,26.28,957
100105,10/30/16,B,J,Q,2,11.904,161.5,34.4,4094,5.3746,19.8,22.9,0,26.37,958
100105,10/31/16,B,J,Q,2,10.752,138.58,33.32,3965,13.2759,19.8,23.4,0,26.47,959
100105,11/1/16,B,J,Q,2,7.2072,157.32,34.2,4070,8.3062,19.8,23.7,0,26.06,960
100105,11/2/16,B,J,Q,2,11.232,206.91,33.61,3999,6.4914,19.8,23.7,0,25.76,961
100105,11/3/16,B,J,Q,2,9.696,187,34.22,4072,8.5156,19.8,24.7,0,25.91,962
100105,11/4/16,B,J,Q,2,18.972,21.6,34.39,4092,7.8874,19.8,76.6,0,26.55,963
100105,11/5/16,B,J,Q,2,21.36,0,33.468966,3982.793103,8.0968,19.8,82.2,0,25.111724,964
100105,11/6/16,B,J,Q,2,20.64,0,32.79,3902,7.0599,19.8,81.6,0,81.96,965
100105,11/7/16,B,J,Q,2,23.04,0,33.58,3996,6.7008,19.8,81.2,0,82.23,966
100105,11/8/16,B,J,Q,2,28.8,0,31.46,3744,8.0968,19.8,81.1,0,81.43,967
100105,11/9/16,B,J,Q,2,24.96,0,31.29,3723,8.6552,19.8,83.5,0,81.88,968
100105,11/10/16,B,J,Q,2,18.96,0,31.62,3763,6.3518,19.8,81.4,0,81.93,969
100105,11/11/16,B,J,Q,2,13.1376,123.82,33.607857,3999.357143,6.2122,19.8,29.8,0,35.796786,970
100105,11/12/16,B,J,Q,2,11.424,194.88,34.69,4128,7.689,19.8,23.7,0,30.25,971
100105,11/13/16,B,J,Q,2,11.8584,117.72,36.45,4338,8.376,19.8,44.2,0,27.08,972
100105,11/14/16,B,J,Q,2,25.2,0,33.811852,4023.62963,5.8632,19.8,79.1,0,36.728519,973
100105,11/15/16,B,J,Q,2,24.48,0,31.54,3753,6.2211,19.8,79,0,80.74,974
100105,11/16/16,B,J,Q,2,25.68,0,31.38,3734,6.8404,19.8,79.4,0,80.99,975
100105,11/17/16,B,J,Q,2,19.68,0,32.03,3811,5.3746,19.8,82.3,0,81.64,976
100105,11/18/16,B,J,Q,2,23.04,0,32.48,3865,6.7008,19.8,80.2,0,81.48,977
100105,11/19/16,B,J,Q,2,24.72,0,32.03,3812,6.9102,19.8,83.5,0,81.57,978
100105,11/20/16,B,J,Q,2,21.12,0,30.84,3670,5.8632,19.8,83,0,81.39,979
100105,11/21/16,B,J,Q,2,23.04,0,32.06,3815,5.7934,19.8,83.6,0,81.82,980
100105,11/22/16,B,J,Q,2,27.6,0,32.48,3865,7.5384,19.8,79.4,0,79.81,981
100105,11/23/16,B,J,Q,2,28.56,0,32.87,3911,5.5142,19.8,81.2,0,81.75,982
100105,11/24/16,B,J,Q,2,21.84,0,31.71,3774,6.4216,19.8,84,0,81.56,983
100105,11/25/16,B,J,Q,2,19.44,0,32.13,3823,7.1894,19.8,83.9,0,81.67,984
100105,11/26/16,B,J,Q,2,22.32,0,31.36,3732,7.6082,19.8,84.5,0,82.05,985
100105,11/27/16,B,J,Q,2,24.24,0,31.01,3690,8.3062,19.8,84.9,0,81.72,986
100105,11/28/16,B,J,Q,2,24.96,0,31.75,3778,8.4458,19.8,79.5,0,80.67,987
100105,11/29/16,B,J,Q,2,28.32,0,32.08,3818,6.0726,19.8,78.6,0,81,988
100105,11/30/16,B,J,Q,2,29.04,0,32.93,3919,7.9572,19.8,78.6,0,81.02,989
100105,12/1/16,B,J,Q,2,23.52,0,32.92,3917,5.8632,19.8,78.6,0,81.46,990
100107,12/2/14,F,J,Z,4,5.353241,84.01931,27.37,2080,10.386621,6.96,2.093103,0,100.26,220
100107,12/3/14,F,J,Z,4,7.097143,105.245,27.79,2112,7.703586,6.96,2.046429,0,97.08,221
100107,12/4/14,F,J,Z,4,5.130222,81.848148,26.53,2016,10.127,6.96,2.011111,0,97.87,222
100107,12/5/14,F,J,Z,4,5.476985,99.766154,26.32,2000,9.953692,6.96,1.973077,0,90.57,223
100107,12/6/14,F,J,Z,4,4.764864,93.2512,27.37,2080,9.001408,6.96,1.952,0,81.99,224
100107,12/7/14,F,J,Z,4,5.1336,111.399167,26.32,2000,9.78015,6.96,1.929167,0,92.71,225
100107,12/8/14,F,J,Z,4,5.45927,110.855652,26.53,2016,9.866452,6.96,1.908696,0,80.68,226
100107,12/9/14,F,J,Z,4,5.266691,78.470455,26.95,2048,7.183273,6.96,1.890909,0,66.62,227
100107,12/10/14,F,J,Z,4,4.705371,93.15,26.74,2032,7.096514,6.96,1.87619,0,82.88,228
100107,12/11/14,F,J,Z,4,3.67752,87.241,26.74,2032,8.30784,6.96,1.865,0,56.08,229
100107,12/12/14,F,J,Z,4,5.652632,85.881579,26.53,2016,8.740221,6.96,1.857895,0,91.07,230
100107,12/13/14,F,J,Z,4,4.6216,68.553333,26.32,2000,8.134133,6.96,1.85,0,61.13,231
100107,12/14/14,F,J,Z,4,4.238682,67.671765,27.16,2064,6.663218,6.96,1.841176,0,46.59,232
100107,12/15/14,F,J,Z,4,4.33785,54.61,27.37,2080,9.778031,6.96,1.8375,0,46.29,233
100107,12/16/14,F,J,Z,4,3.232,54.643333,26.74,2032,10.12362,6.96,1.826667,0,56.27,234
100107,12/17/14,F,J,Z,4,2.496,56.892857,26.74,2032,9.864257,6.96,1.821429,0,56.21,235
100107,12/18/14,F,J,Z,4,7.03,207.09,26.95,2048,7.8792,6.96,23.3,0,46.82,236
100107,12/19/14,F,J,Z,4,7.1653,139.62,26.74,2032,8.5358,6.96,22.4,0,56.04,237
100107,12/20/14,F,J,Z,4,11.3708,176.22,26.74,2032,9.5676,6.96,22.2,0,36.38,238
100107,12/21/14,F,J,Z,4,10.3376,214.17,26.95,2048,9.9428,6.96,21.9,0,37.11,239
100107,12/22/14,F,J,Z,4,9.6248,220.17,26.74,2032,11.3498,6.96,21.3,0,19.64,240
100107,12/23/14,F,J,Z,4,10.498,141.41,27.58,2096,7.8792,6.96,20.9,0,46.33,241
100107,12/24/14,F,J,Z,4,7.667,190.08,27.58,2096,11.0684,6.96,21.1,0,55.41,242
100107,12/25/14,F,J,Z,4,10.8905,180.96,27.79,2112,11.5374,6.96,21,0,37.67,243
100107,12/26/14,F,J,Z,4,11.0352,141.04,27.58,2096,7.973,6.96,21.1,0,42.85,244
100107,12/27/14,F,J,Z,4,10.556,193.32,28,2128,7.973,6.96,19.8,0,49.01,245
100107,12/28/14,F,J,Z,4,10.043,145.96,27.58,2096,8.3482,6.96,19.5,0,23.38,246
100107,12/29/14,F,J,Z,4,8.208,156.64,27.37,2080,10.8808,6.96,19.2,0,36.97,247
100107,12/30/14,F,J,Z,4,10.4748,112.56,28.42,2160,9.2862,6.96,19.4,0,41.8,248
100107,12/31/14,F,J,Z,4,11.52,189.2,27.37,2080,11.6312,6.96,19.9,0,41.29,249
100107,1/1/15,F,J,Z,4,7.8455,185.85,28.42,2160,7.4102,6.96,18.9,0,16.61,250
100107,1/2/15,F,J,Z,4,11.1948,175.1,28,2128,11.725,6.96,20.1,0,15.91,251
100107,1/3/15,F,J,Z,4,8.5624,208.62,28.42,2160,8.6296,6.96,19.7,0,39.59,252
100107,1/4/15,F,J,Z,4,11.8375,215.25,28.21,2144,10.6932,6.96,19.1,0,34.36,253
100107,1/5/15,F,J,Z,4,9.776,215.25,28.63,2176,9.1924,6.96,18.8,0,24.56,254
100107,1/6/15,F,J,Z,4,7.1668,207.06,28.42,2160,11.3498,6.96,18.8,0,16.28,255
100107,1/7/15,F,J,Z,4,11.3088,207.87,28.42,2160,7.2226,6.96,26.2,0,16.49,256
100107,1/8/15,F,J,Z,4,9.3296,154.16,28.84,2192,8.7234,6.96,16.2,0,17.28,257
100107,1/9/15,F,J,Z,4,9.408,181.39,26.95,2048,9.0986,6.96,16.2,0,14.22,258
100107,1/10/15,F,J,Z,4,7.4802,176.7,28.63,2176,8.7234,6.96,15.7,0,14.5,259
100107,1/11/15,F,J,Z,4,7.1022,226.56,28.21,2144,10.5994,6.96,15.1,0,29.04,260
100107,1/12/15,F,J,Z,4,6.9864,188.7,27.79,2112,11.0684,6.96,16.2,0,13.81,261
100107,1/13/15,F,J,Z,4,10.6392,190.55,27.58,2096,11.0684,6.96,16.3,0,14.71,262
100107,1/14/15,F,J,Z,4,7.847022,201.4,27.703103,2105.37931,8.6296,6.96,19.640741,0,32.777241,263
100107,1/15/15,F,J,Z,4,6.9146,201.6,28.42,2160,11.256,6.96,17,0,15.21,264
100107,1/16/15,F,J,Z,4,6.8628,229.67,27.58,2096,10.9746,6.96,14.9,0,15.65,265
100107,1/17/15,F,J,Z,4,7.565,186.43,28.21,2144,8.8172,6.96,16.8,0,13.89,266
100107,1/18/15,F,J,Z,4,7.3144,136.8,27.37,2080,9.4738,6.96,16.8,0,12.09,267
100107,1/19/15,F,J,Z,4,9.879,184.62,27.58,2096,7.504,6.96,16.7,0,15.28,268
100107,1/20/15,F,J,Z,4,9.6903,172.02,28.21,2144,9.1924,6.96,16.2,0,15.25,269
100107,1/21/15,F,J,Z,4,11.2772,166.38,27.37,2080,7.035,6.96,17.3,0,15.01,270
100107,1/22/15,F,J,Z,4,11.1972,146.78,29.47,2240,8.1606,6.96,16.7,0,16.01,271
100107,1/23/15,F,J,Z,4,7.9922,158.4,30.11,2288,8.3482,6.96,16.7,0,15.63,272
100107,1/24/15,F,J,Z,4,7.4992,161.92,27.79,2112,8.1606,6.96,16.1,0,12.14,273
100107,1/25/15,F,J,Z,4,9.3992,199.92,28,2128,7.504,6.96,13.7,0,15.22,274
100107,1/26/15,F,J,Z,4,10.0064,193.44,27.79,2112,11.725,6.96,15.6,0,10.23,275
100107,1/27/15,F,J,Z,4,10.9492,205.66,29.26,2224,11.3498,6.96,16.2,0,14.71,276
100107,1/28/15,F,J,Z,4,8.484,185.13,27.37,2080,7.8792,6.96,15.2,0,11.96,277
100107,1/29/15,F,J,Z,4,28.725,10.32,28.157857,2140,10.4118,6.96,0.7,0,18.104643,278
100107,1/30/15,F,J,Z,4,9.4067,221.43,26.74,2032,10.318,6.96,12.8,0,39.54,279
100107,1/31/15,F,J,Z,4,6.7795,160.38,26.74,2032,9.2862,6.96,13.4,0,11.77,280
100107,2/1/15,F,J,Z,4,9.0036,156,27.58,2096,8.3482,6.96,13.2,0,10.08,281
100107,2/2/15,F,J,Z,4,9.1233,194.48,28.42,2160,8.2544,6.96,15.3,0,12.82,282
100107,2/3/15,F,J,Z,4,7.3284,208.44,27.37,2080,8.0668,6.96,14.3,0,14.46,283
100107,2/4/15,F,J,Z,4,7.0272,242,28.21,2144,8.8172,6.96,13,0,13.76,284
100107,2/5/15,F,J,Z,4,6.5286,180.48,28,2128,7.7854,0,15.3,0,10.08,285
100107,2/6/15,F,J,Z,4,9.7732,171.69,29.89,2272,7.8792,0,17.1,0,14.46,286
100107,2/7/15,F,J,Z,4,10.5964,142.2,28.21,2144,7.8792,0,16.6,0,15.96,287
100107,2/8/15,F,J,Z,4,10.1268,159.21,28.63,2176,10.2242,0,16,0,15.61,288
100107,2/9/15,F,J,Z,4,9.048,235.95,28.63,2176,10.9746,0,14.1,0,11.87,289
100107,2/10/15,F,J,Z,4,7.536,199.82,26.95,2048,8.0668,0,14.1,0,10.51,290
100107,2/11/15,F,J,Z,4,7.4675,246,27.79,2112,7.504,0,12.9,0,13.43,291
100107,2/12/15,F,J,Z,4,8.6412,246.25,28.21,2144,7.504,0,13.6,0,9.85,292
100107,2/13/15,F,J,Z,4,8.4524,216.91,27.79,2112,8.1606,0,13.2,0,10.24,293
100107,2/14/15,F,J,Z,4,5.8065,179.1,28,2128,11.6312,0,13.1,0,10.16,294
100107,2/15/15,F,J,Z,4,9.1478,170.19,28.42,2160,8.3482,0,12.3,0,9.98,295
100107,2/16/15,F,J,Z,4,8.5445,163.18,29.68,2256,9.6614,0,13.3,0,11.79,296
100107,2/17/15,F,J,Z,4,9.1388,184,27.16,2064,8.8172,0,13,0,10.12,297
100107,2/18/15,F,J,Z,4,8.265,218,27.58,2096,9.9428,0,12.8,0,10.07,298
100107,2/19/15,F,J,Z,4,6.0175,226,28.42,2160,11.4436,0,12.8,0,9.85,299
100107,2/20/15,F,J,Z,4,8.9148,225.04,28.21,2144,11.256,0,13.8,0,10.28,300
100107,2/21/15,F,J,Z,4,8.5854,216.24,27.37,2080,11.0684,0,12,0,13.25,301
100107,2/22/15,F,J,Z,4,6.426,181.24,27.58,2096,10.8808,0,13.5,0,9.55,302
100107,2/23/15,F,J,Z,4,7.9497,147.07,28.63,2176,10.2242,0,14.4,0,10.48,303
100107,2/24/15,F,J,Z,4,7.952,176.61,28.21,2144,10.5994,2.7,12.3,0,10.91,304
100107,2/25/15,F,J,Z,4,17.2718,51.7,37.89,2880,10.0366,2.7,3,0,6.74,305
100107,2/26/15,F,J,Z,4,12.733,110.88,26.11,1984,9.7552,2.7,8.3,0,25.44,306
100107,2/27/15,F,J,Z,4,8.2246,157.08,26.11,1984,11.6312,2.7,11.8,0,20.21,307
100107,2/28/15,F,J,Z,4,8.364,228.48,25.47,1936,7.1288,2.7,11.9,0,9.3,308
100107,3/1/15,F,J,Z,4,7.1094,191.76,25.68,1952,11.725,2.7,11.9,0,9.43,309
100107,3/2/15,F,J,Z,4,6.1424,244.8,26.32,2000,7.1288,0,12.1,0,9.37,310
100107,3/3/15,F,J,Z,4,5.95,216.24,26.53,2016,8.0668,0,12.1,0,9.39,311
100107,3/4/15,F,J,Z,4,8.725,187.68,25.47,1936,8.442,0,12,0,9.5,312
100107,3/5/15,F,J,Z,4,5.5142,222.36,25.68,1952,8.8172,0,12,0,9.4,313
100107,3/6/15,F,J,Z,4,6.3518,209.1,25.26,1920,10.0366,0,11.9,0,9.34,314
100107,3/7/15,F,J,Z,4,6.4124,210.12,25.89,1968,10.6932,0,11.6,0,11.88,315
100107,3/8/15,F,J,Z,4,6.5518,228.48,26.74,2032,8.8172,0,11.8,0,9.36,316
100107,3/9/15,F,J,Z,4,7.1094,255,26.11,1984,9.849,0,11.8,0,11.93,317
100107,3/10/15,F,J,Z,4,7.6082,157.08,25.47,1936,8.0668,3.7,11.8,0,9.5,318
100107,3/11/15,F,J,Z,4,7.8874,227.55,25.68,1952,11.256,3.7,11.3,0,9.35,319
100107,3/12/15,F,J,Z,4,6.8306,216.24,25.89,1968,8.8172,3.7,11.8,0,9.51,320
100107,3/13/15,F,J,Z,4,7.5973,214.2,26.53,2016,11.5374,3.7,11.8,0,9.37,321
100107,3/14/15,F,J,Z,4,8.2364,173.4,25.89,1968,9.5676,3.7,11.9,0,9.5,322
100107,3/15/15,F,J,Z,4,6.09,214.2,26.74,2032,11.3498,3.7,12,0,9.42,323
100107,3/16/15,F,J,Z,4,13.583,109.44,26.53,2016,9.9428,3.7,6.6,0,9.44,324
100107,3/17/15,F,J,Z,4,11.4982,128.27,25.68,1952,10.5056,3.7,7.2,0,19.69,325
100107,3/18/15,F,J,Z,4,7.5973,157.08,25.47,1936,8.5358,3.7,11.7,0,17.93,326
100107,3/19/15,F,J,Z,4,8.0155,189.72,26.11,1984,9.2862,1.6,11.6,0,9.42,327
100107,3/20/15,F,J,Z,4,5.53,172.55,26.11,1984,8.911,1.6,11.4,0,9.35,328
100107,3/21/15,F,J,Z,4,8.725,252.15,25.47,1936,7.035,1.6,11.5,0,9.46,329
100107,3/22/15,F,J,Z,4,7.5276,179.52,26.32,2000,10.8808,1.6,11.5,0,9.46,330
100107,3/23/15,F,J,Z,4,5.3669,167.28,26.53,2016,9.1924,1.6,11.6,0,9.37,331
100107,3/24/15,F,J,Z,4,7.7922,234.6,26.53,2016,8.911,1.6,11.9,0,9.4,332
100107,3/25/15,F,J,Z,4,6.3518,155.04,26.95,2048,8.3482,1.6,11.8,0,9.5,333
100107,3/26/15,F,J,Z,4,8.5034,244.8,26.53,2016,7.8792,5.8,11.8,0,9.38,334
100107,3/27/15,F,J,Z,4,6.2092,251.25,26.74,2032,7.7854,5.8,11.9,0,9.5,335
100107,3/28/15,F,J,Z,4,7.4686,215.25,25.68,1952,9.0986,5.8,11.4,0,9.64,336
100107,3/29/15,F,J,Z,4,7.1094,169.32,25.68,1952,10.1304,5.8,11.1,0,9.26,337
100107,3/30/15,F,J,Z,4,8.0155,250.92,25.26,1920,8.1606,5.8,10.8,0,9.28,338
100107,3/31/15,F,J,Z,4,7.7367,224.4,25.26,1920,9.7552,5.8,10.8,0,9.24,339
100107,4/1/15,F,J,Z,4,6.7008,242.76,26.53,2016,9.849,2.3,10.4,0,7.02,340
100107,4/2/15,F,J,Z,4,8.4458,176.3,24.84,1888,9.2862,2.3,21.2,0,9.4,341
100107,4/3/15,F,J,Z,4,7.5973,191.76,24,1824,10.318,2.3,10.5,0,9.14,342
100107,4/4/15,F,J,Z,4,7.9572,224.4,24.63,1872,10.5056,2.3,10.5,0,9.13,343
100107,4/5/15,F,J,Z,4,7.667,210.12,24.84,1888,10.0366,2.3,10.6,0,9.25,344
100107,4/6/15,F,J,Z,4,14.31,104.64,27.79,2112,9.4738,4.5,32.6,0,68.42,345
100107,4/7/15,F,J,Z,4,21.6,0,25.923793,1970.206897,9.0048,4.5,65.2,0,12.077931,346
100107,4/8/15,F,J,Z,4,19.44,0,27,2052,9.7552,4.5,64.8,0,181.7,347
100107,4/9/15,F,J,Z,4,25.92,0,27.47,2088,9.6614,4.5,65.1,0,180.14,348
100107,4/10/15,F,J,Z,4,21.6,0,26.05,1980,10.6932,4.5,67.4,0,180.02,349
100107,4/11/15,F,J,Z,4,21.6,0,26.53,2016,7.1288,4.5,67.3,0,180.03,350
100107,4/12/15,F,J,Z,4,20.4,0,26.97,2050,10.1304,4.5,70.2,0,181.5,351
100107,4/13/15,F,J,Z,4,28.08,0,26.74,2032,7.035,4.5,70,0,180.11,352
100107,4/14/15,F,J,Z,4,29.0158,0,26.97,2050,8.911,4.5,70.6,0,179.93,353
100107,4/15/15,F,J,Z,4,30,0,27.24,2070,9.0986,4.5,70.4,0,181.19,354
100107,4/16/15,F,J,Z,4,22.781,0,27.2,2067,9.4738,0.9,69.9,0,181.3,355
100107,4/17/15,F,J,Z,4,25.44,0,26.97,2050,9.2862,0.9,69.4,0,179.64,356
100107,4/18/15,F,J,Z,4,20.1432,0,27.45,2086,7.035,0.9,69.2,0,179.73,357
100107,4/19/15,F,J,Z,4,19.184,0,26.74,2032,7.7854,0.9,68.4,0,181.24,358
100107,4/20/15,F,J,Z,4,18,0,26.5,2014,9.1924,0.9,68.4,0,179.98,359
100107,4/21/15,F,J,Z,4,14.475,0,27,2052,7.3164,0,52.2,0,210.15,360
100107,4/22/15,F,J,Z,4,24.72,0,26.360357,2003.392857,8.2544,0,74.8,0,98.007857,361
100107,4/23/15,F,J,Z,4,24.24,0,24.59,1869,7.2226,0,71.2,0,179.97,362
100107,4/24/15,F,J,Z,4,18.24,0,24.61,1870,10.9746,0,72.2,0,179.9,363
100107,4/25/15,F,J,Z,4,19.44,0,25.07,1905,7.8792,0,71.1,0,180.01,364
100107,4/26/15,F,J,Z,4,29.28,0,25.12,1909,8.442,0,70.7,0,179.98,365
100107,4/27/15,F,J,Z,4,22.56,0,24.84,1888,10.318,0,71,0,181.35,366
100107,4/28/15,F,J,Z,4,24.9392,0,25.58,1944,10.5056,0,70.7,0,180.11,367
100107,4/29/15,F,J,Z,4,26.8576,0,27,2052,10.5994,0,70.5,0,181.37,368
100107,4/30/15,F,J,Z,4,29.04,0,27.24,2070,9.2862,0,70.7,0,181.53,369
100107,5/1/15,F,J,Z,4,26.88,0,28.39,2158,7.7854,0,70.7,0,181.62,370
100107,5/2/15,F,J,Z,4,27.12,0,27.04,2055,8.8172,0,70.4,0,191.46,371
100107,5/3/15,F,J,Z,4,28.32,0,27.92,2122,9.849,0,70,0,180.24,372
100107,5/4/15,F,J,Z,4,18,0,27.72,2107,11.6312,0,69.3,0,181.78,373
100107,5/5/15,F,J,Z,4,18.96,0,27.68,2104,10.318,0,68,0,181.59,374
100107,5/6/15,F,J,Z,4,23.04,0,27.45,2086,10.318,0,66.5,0,180.07,375
100107,5/7/15,F,J,Z,4,23.04,0,27.72,2107,8.2544,0,66.6,0,181.59,376
100107,5/8/15,F,J,Z,4,23.76,0,27.68,2104,8.6296,0,67.2,0,180.04,377
100107,5/9/15,F,J,Z,4,19.197,0,28.46,2163,10.5994,0,65.7,0,181.37,378
100107,5/10/15,F,J,Z,4,29.28,0,27,2052,10.0366,0,66.1,0,179.21,379
100107,5/11/15,F,J,Z,4,26.88,0,27.47,2088,11.1622,0,66.1,0,181.68,380
100107,5/12/15,F,J,Z,4,21.6,0,27.45,2086,9.0986,0,65.8,0,180.25,381
100107,5/13/15,F,J,Z,4,21.6,0,27.72,2107,11.3498,10.9,65.8,0,181.64,382
100107,5/14/15,F,J,Z,4,25.8984,0,27.21,2068,10.6932,10.9,66,0,181.57,383
100107,5/15/15,F,J,Z,4,27.6352,0,26.886429,2043.392857,8.1606,10.9,68.434483,0,182.156071,384
100107,5/16/15,F,J,Z,4,29.52,0,27.28,2073,10.8808,10.9,65.8,0,180.07,385
100107,5/17/15,F,J,Z,4,25.44,0,27.68,2104,7.035,10.9,65.7,0,181.65,386
100107,5/18/15,F,J,Z,4,20.4,0,27.99,2127,10.5994,10.9,65.9,0,180.02,387
100107,5/19/15,F,J,Z,4,20.4,0,28.39,2158,7.8792,10.9,65.9,0,181.53,388
100107,5/20/15,F,J,Z,4,19.68,0,28.2,2143,11.3498,0,65.8,0,181.48,389
100107,5/21/15,F,J,Z,4,20.6228,0,28.66,2178,10.0366,0,65.5,0,180.2,390
100107,5/22/15,F,J,Z,4,27.84,0,28.66,2178,7.504,0,65.6,0,180.18,391
100107,5/23/15,F,J,Z,4,20.64,0,28.62,2175,7.3164,0,65.8,0,180.14,392
100107,5/24/15,F,J,Z,4,19.68,0,29.61,2250,10.2242,0,65.6,0,180.11,393
100107,5/25/15,F,J,Z,4,25.8984,0,29.14,2215,10.2242,0,65.4,0,181.69,394
100107,5/26/15,F,J,Z,4,27.84,0,27.72,2107,8.7234,0,65.2,0,180.15,395
100107,5/27/15,F,J,Z,4,22.08,0,28.2,2143,11.256,0,65.4,0,179.98,396
100107,5/28/15,F,J,Z,4,21.36,0,28.2,2143,10.5994,3,65.4,0,180.02,397
100107,5/29/15,F,J,Z,4,26.64,0,28.67,2179,9.1924,3,65.2,0,181.85,398
100107,5/30/15,F,J,Z,4,25.68,0,27.96,2125,8.2544,3,65.1,0,179.87,399
100107,5/31/15,F,J,Z,4,20.16,0,29.13,2214,7.5978,3,65.3,0,180.03,400
100107,6/1/15,F,J,Z,4,18,0,27.96,2125,7.504,3,64.9,0,181.61,401
100107,6/2/15,F,J,Z,4,22.08,0,27.96,2125,8.8172,3,64.8,0,180.11,402
100107,6/3/15,F,J,Z,4,18.72,0,28.16,2140,10.318,3,65.2,0,180.22,403
100107,6/4/15,F,J,Z,4,18.48,0,29.14,2215,11.0684,3,65.6,0,181.46,404
100107,6/5/15,F,J,Z,4,25.4188,0,27.68,2104,8.7234,3,65.3,0,181.47,405
100107,6/6/15,F,J,Z,4,21.84,0,28.16,2140,7.3164,3,65.3,0,181.32,406
100107,6/7/15,F,J,Z,4,28.8,0,28.43,2161,8.8172,3,65.4,0,181.34,407
100107,6/8/15,F,J,Z,4,21.84,0,28.43,2161,11.5374,3,65.4,0,181.56,408
100107,6/9/15,F,J,Z,4,20.4,0,27.68,2104,11.5374,3,65.5,0,181.36,409
100107,6/10/15,F,J,Z,4,25.68,0,27.96,2125,11.4436,3,65.3,0,179.85,410
100107,6/11/15,F,J,Z,4,20.64,0,27.72,2107,11.256,3,65.3,0,179.9,411
100107,6/12/15,F,J,Z,4,20.88,0,27.92,2122,10.8808,3,64.8,0,180.07,412
100107,6/13/15,F,J,Z,4,24.72,0,28.261071,2147.892857,9.0986,3,64.8,0,180.687143,413
100107,6/14/15,F,J,Z,4,22.08,0,28.261071,2147.892857,8.7234,3,64.8,0,180.687143,414
100107,6/15/15,F,J,Z,4,18.24,0,28.297407,2150.666667,10.787,3,64.8,0,180.71,415
100107,6/16/15,F,J,Z,4,19.44,0,28.321154,2152.461538,7.4102,3,64.8,0,180.673846,416
100107,6/17/15,F,J,Z,4,27.36,0,28.14,2139,11.1622,3,64.4,0,180.15,417
100107,6/18/15,F,J,Z,4,30,0,27.72,2107,8.2544,3,65,0,179.95,418
100107,6/19/15,F,J,Z,4,28.56,0,28.16,2140,8.7234,3,64.7,0,181.51,419
100107,6/20/15,F,J,Z,4,21.12,0,28.67,2179,7.1288,3,64.6,0,179.84,420
100107,6/21/15,F,J,Z,4,21.36,0,27.96,2125,11.6312,3,64.5,0,181.45,421
100107,6/22/15,F,J,Z,4,27.8168,0,27.72,2107,10.5056,3,64.2,0,180.09,422
100107,6/23/15,F,J,Z,4,22.8,0,27.45,2086,11.3498,3,64.3,0,181.32,423
100107,6/24/15,F,J,Z,4,21.84,0,28.38,2157,7.1288,3,64.2,0,181.43,424
100107,6/25/15,F,J,Z,4,29.76,0,28.91,2197,10.5994,3,64.2,0,179.95,425
100107,6/26/15,F,J,Z,4,23.28,0,28.2,2143,8.1606,3,64.1,0,179.8,426
100107,6/27/15,F,J,Z,4,21.1024,0,29.13,2214,10.9746,3,63.8,0,179.9,427
100107,6/28/15,F,J,Z,4,18.403,0,27.45,2086,9.6614,3,63.6,0,179.79,428
100107,6/29/15,F,J,Z,4,29.28,0,27.91,2121,7.4102,3,63.9,0,180.9,429
100107,6/30/15,F,J,Z,4,22.32,0,27.92,2122,10.8808,3,63.7,0,179.92,430
100107,7/1/15,F,J,Z,4,23.4475,0,27.75,2109,9.849,3,55,0,181.45,431
100107,7/2/15,F,J,Z,4,19.5734,0,28.11,2136.44,8.911,3,64.3,0,180.64,432
100107,7/3/15,F,J,Z,4,21.6,0,28.67,2179,7.4102,3,64,0,180.45,433
100107,7/4/15,F,J,Z,4,19.44,0,28.39,2158,8.3482,3,63.9,0,181.4,434
100107,7/5/15,F,J,Z,4,23.76,0,27.47,2088,7.504,3,64,0,181.1,435
100107,7/6/15,F,J,Z,4,26.16,0,27.68,2104,11.256,3,64.1,0,181.33,436
100107,7/7/15,F,J,Z,4,19.68,0,27.92,2122,8.2544,3,64.3,0,181.2,437
100107,7/8/15,F,J,Z,4,22.7658,0,25.07,1905,7.504,3,54.8,0,201.39,438
100107,7/9/15,F,J,Z,4,29.04,0,27.927917,2122.583333,9.6614,3,68.1,0,181.4225,439
100107,7/10/15,F,J,Z,4,19.4238,0,27.68,2104,7.5978,3,69.8,0,181.47,440
100107,7/11/15,F,J,Z,4,21.12,0,27.24,2070,11.6312,3,69,0,179.58,441
100107,7/12/15,F,J,Z,4,24.72,0,28.43,2161,7.2226,3,65.6,0,179.87,442
100107,7/13/15,F,J,Z,4,24.0582,0,27.92,2122,9.5676,3,65.1,0,180.07,443
100107,7/14/15,F,J,Z,4,19.68,0,27.91,2121,10.0366,3,66.2,0,179.98,444
100107,7/15/15,F,J,Z,4,26.88,0,27.67,2103,8.8172,3,66.4,0,180.03,445
100107,7/16/15,F,J,Z,4,29.28,0,27.68,2104,10.5994,3,66.6,0,181.58,446
100107,7/17/15,F,J,Z,4,18.96,0,28.2,2143,10.1304,3,66.7,0,179.88,447
100107,7/18/15,F,J,Z,4,29.52,0,27.47,2088,11.6312,3,66.9,0,180,448
100107,7/19/15,F,J,Z,4,18.96,0,27.21,2068,10.0366,3,66.8,0,180.05,449
100107,7/20/15,F,J,Z,4,26.64,0,27.92,2122,10.5056,3,67.4,0,181.29,450
100107,7/21/15,F,J,Z,4,19.184,0,26.76,2034,8.7234,3,67.1,0,181.35,451
100107,7/22/15,F,J,Z,4,20.1432,0,27.24,2070,9.849,3,67.3,0,179.84,452
100107,7/23/15,F,J,Z,4,19.92,0,27.43,2085,10.9746,3,67.4,0,179.89,453
100107,7/24/15,F,J,Z,4,20.88,0,27.24,2070,8.911,3,67.2,0,181.3,454
100107,7/25/15,F,J,Z,4,19.4238,0,27.2,2067,7.504,3,67.2,0,180.04,455
100107,7/26/15,F,J,Z,4,21.84,0,27.45,2086,10.787,3,67.1,0,181.25,456
100107,7/27/15,F,J,Z,4,22.3014,0,27.47,2088,8.3482,3,66.9,0,179.72,457
100107,7/28/15,F,J,Z,4,26.6178,0,27.43,2085,9.7552,3,66.1,0,181.24,458
100107,7/29/15,F,J,Z,4,26.378,0,27.68,2104,7.6916,3,66.5,0,181.3,459
100107,7/30/15,F,J,Z,4,19.9034,0,27.43,2085,9.7552,3,66.5,0,181.19,460
100107,7/31/15,F,J,Z,4,26.378,0,27.21,2068,10.4118,3,66.7,0,181.31,461
100107,8/1/15,F,J,Z,4,28.5362,0,27.21,2068,10.318,3,66.6,0,179.68,462
100107,8/2/15,F,J,Z,4,25.4188,0,27.45,2086,7.035,3,66.6,0,181.3,463
100107,8/3/15,F,J,Z,4,25.6586,0,27.92,2122,8.7234,3,66.5,0,179.73,464
100107,8/4/15,F,J,Z,4,29.04,0,26.5,2014,9.1924,3,66.6,0,179.8,465
100107,8/5/15,F,J,Z,4,22.0616,0,27.91,2121,8.3482,3,66.6,0,181.26,466
100107,8/6/15,F,J,Z,4,20.64,0,27.24,2070,11.0684,3,66.4,0,179.68,467
100107,8/7/15,F,J,Z,4,24.2198,0,26.97,2050,9.0986,3,66.6,0,179.9,468
100107,8/8/15,F,J,Z,4,29.76,0,26.76,2034,8.8172,3,66.5,0,181.1,469
100107,8/9/15,F,J,Z,4,21.582,0,27,2052,10.318,3,66.4,0,179.77,470
100107,8/10/15,F,J,Z,4,26.88,0,27.24,2070,7.1288,3,66.3,0,179.8,471
100107,8/11/15,F,J,Z,4,23.5004,0,27.51,2091,10.6932,3,66.2,0,179.9,472
100107,8/12/15,F,J,Z,4,28.2964,0,26.96,2049,9.2862,3,66,0,179.71,473
100107,8/13/15,F,J,Z,4,23.7402,0,27.21,2068,7.1288,3,66,0,179.89,474
100107,8/14/15,F,J,Z,4,23.4416,0,45.37,3448,9.6614,3,45.2,0,242.48,475
100107,8/15/15,F,J,Z,4,28.202,0,27.91,2121,7.4102,3,35.5,0,58.12,476
100107,8/16/15,F,J,Z,4,21.988,0,27.91,2121,7.1288,3,0,0,59.93,477
100107,8/17/15,F,J,Z,4,22.466,0,27.91,2121,7.1288,3,0,0,59.47,478
100107,8/18/15,F,J,Z,4,18.8105,0,27.98069,2126.551724,7.8792,3,0,0,170.042759,479
100107,8/19/15,F,J,Z,4,22.724,0,27.982857,2126.714286,8.3482,3,0,0,169.641071,480
100107,8/20/15,F,J,Z,4,23.183,0,0,0,7.8792,3,0,0,39.38,481
100107,8/21/15,F,J,Z,4,14.8409,133.4,27.019259,2053.481481,10.5994,3,4.8,0,164.005185,482
100107,8/22/15,F,J,Z,4,8.027,208.08,26.11,1984,9.7552,3,8.3,0,14.07,483
100107,8/23/15,F,J,Z,4,5.4444,155.8,25.68,1952,10.9746,3,8.3,0,7,484
100107,8/24/15,F,J,Z,4,5.8548,173.4,25.89,1968,11.256,3,8.3,0,7.06,485
100107,8/25/15,F,J,Z,4,7.8064,214.2,26.841538,2040,11.725,3,8.3,0,143.607308,486
100107,8/26/15,F,J,Z,4,5.2275,185.64,25.89,1968,10.787,3,8.3,0,7.04,487
100107,8/27/15,F,J,Z,4,7.5384,222.36,25.68,1952,9.0048,3,8.3,0,7.02,488
100107,8/28/15,F,J,Z,4,5.8632,240.72,25.47,1936,11.256,3,8.2,0,7.05,489
100107,8/29/15,F,J,Z,4,5.2275,221.4,25.05,1904,10.1304,3,8.3,0,7.03,490
100107,8/30/15,F,J,Z,4,8.2246,232.56,24.84,1888,10.9746,3,8.3,0,7.08,491
100107,8/31/15,F,J,Z,4,6.8306,220.32,25.05,1904,7.504,3,8.3,0,7.06,492
100107,9/1/15,F,J,Z,4,8.0288,157.95,24.84,1888,7.5978,3,7.9,0,6.97,493
100107,9/2/15,F,J,Z,4,10.6764,118.5,25.68,1952,11.6312,0,5.8,0,7.83,494
100107,9/3/15,F,J,Z,4,9.9632,149.38,35.37,2688,11.725,0,6.6,0,11.19,495
100107,9/4/15,F,J,Z,4,9.5201,151.5,25.47,1936,7.504,0,5.9,0,9.66,496
100107,9/5/15,F,J,Z,4,19.992,94.01,32.42,2464,9.9428,0,3.3,0,11.64,497
100107,9/6/15,F,J,Z,4,22.6044,32.2,33.26,2528,10.6932,0,1.3,0,16.91,498
100107,9/7/15,F,J,Z,4,19.092,77.25,26.32,2000,9.4738,0,14.7,0,21.1,499
100107,9/8/15,F,J,Z,4,6.3518,159.9,26.74,2032,9.0048,2.7,8.3,0,17.34,500
100107,9/9/15,F,J,Z,4,16.968,67.23,37.47,2848,8.5358,2.7,3.4,0,7.31,501
100107,9/10/15,F,J,Z,4,16.2495,88.92,26.32,2000,9.4738,2.7,4.9,0,17.03,502
100107,9/11/15,F,J,Z,4,14.989224,111.084483,27.1944,2066.84,7.973,2.7,10.224138,0,33.4664,503
100107,9/12/15,F,J,Z,4,15.973425,140.484286,27.19375,2066.791667,9.5676,2.7,8.232143,0,27.365417,504
100107,9/13/15,F,J,Z,4,8.3062,183.6,26.11,1984,11.6312,0,8.4,0,7.03,505
100107,9/14/15,F,J,Z,4,13.151378,159.777778,26.325217,2000.782609,9.1924,0,5.859259,0,15.791304,506
100107,9/15/15,F,J,Z,4,5.6,172,27.58,2096,10.5056,0,10.4,0,9.31,507
100107,9/16/15,F,J,Z,4,9.0061,197.76,31.37,2384,8.911,0,12.4,0,9.81,508
100107,9/17/15,F,J,Z,4,8.4606,244.42,31.16,2368,7.973,0,10.1,0,8.6,509
100107,9/18/15,F,J,Z,4,17.0136,64.8,34.74,2640,8.2544,0,3.8,0,7.64,510
100107,9/19/15,F,J,Z,4,16.3792,48.06,28.104583,2136,7.3164,0,13.3,0,9.990833,511
100107,9/20/15,F,J,Z,4,15.785,31.5,29.05,2208,10.5994,0,45.3,0,106,512
100107,9/21/15,F,J,Z,4,8.9225,125.61,28.63,2176,10.8808,0,21.1,0,21.41,513
100107,9/22/15,F,J,Z,4,7.6518,225.5,31.16,2368,9.0048,0,10.2,0,11.32,514
100107,9/23/15,F,J,Z,4,6.1074,210.12,29.26,2224,11.3498,0,10,0,7.36,515
100107,9/24/15,F,J,Z,4,5.8548,236.64,30.74,2336,7.3164,0,9.9,0,7.25,516
100107,9/25/15,F,J,Z,4,8.0795,153.52,29.68,2256,11.3498,0,9.9,0,7.17,517
100107,9/26/15,F,J,Z,4,6.5565,189.72,30.74,2336,10.787,0,9.3,0,7.42,518
100107,9/27/15,F,J,Z,4,5.7154,206.04,30.32,2304,10.787,0,8.9,0,7.48,519
100107,9/28/15,F,J,Z,4,5.576,226.44,30.53,2320,8.5358,0,8.9,0,7.24,520
100107,9/29/15,F,J,Z,4,16.8756,60.75,36.21,2752,11.6312,0,3.4,0,7.48,521
100107,9/30/15,F,J,Z,4,15.6364,91.14,26.74,2032,10.0366,0,3.8,0,17.67,522
100107,10/1/15,F,J,Z,4,9.536,123.84,25.89,1968,10.318,0,5.7,0,16.42,523
100107,10/2/15,F,J,Z,4,6.5518,232.56,26.53,2016,8.3482,0,8.1,0,11.93,524
100107,10/3/15,F,J,Z,4,5.7154,199.92,31.58,2400,8.911,0,8,0,6.94,525
100107,10/4/15,F,J,Z,4,7.9572,155.04,26.95,2048,10.8808,0,8.3,0,7.02,526
100107,10/5/15,F,J,Z,4,6.8404,222.36,26.53,2016,9.7552,0,8.4,0,7.07,527
100107,10/6/15,F,J,Z,4,5.9942,166.05,26.11,1984,8.6296,0,8.2,0,7.15,528
100107,10/7/15,F,J,Z,4,7.3882,212.16,26.32,2000,8.442,0,8.2,0,7.03,529
100107,10/8/15,F,J,Z,4,8.364,228.48,27.16,2064,10.1304,0,8.2,0,7.01,530
100107,10/9/15,F,J,Z,4,7.9458,177.48,26.95,2048,10.318,0,8.3,0,7.06,531
100107,10/10/15,F,J,Z,4,7.0498,195.84,26.95,2048,7.3164,0,8.3,0,7.07,532
100107,10/11/15,F,J,Z,4,7.3988,217.3,28.63,2176,8.7234,0,16.6,0,6.96,533
100107,10/12/15,F,J,Z,4,5.9245,201.96,26.95,2048,10.2453,0,8.2,0,7.12,534
100107,10/13/15,F,J,Z,4,19.5802,37.4,27.79,2112,10.318,0,1.8,0,7.04,535
100107,10/14/15,F,J,Z,4,9.4752,141.9,28.84,2192,9.5676,0,6.4,0,21.19,536
100107,10/15/15,F,J,Z,4,8.0968,222.36,28.63,2176,7.3164,0,7.8,0,10.16,537
100107,10/16/15,F,J,Z,4,7.5384,169.32,28,2128,10.318,0,7.8,0,7.06,538
100107,10/17/15,F,J,Z,4,6.9003,198.85,28.63,2176,8.911,0,7.9,0,7.1,539
100107,10/18/15,F,J,Z,4,6.5518,199.92,28.84,2192,9.5676,0,7.9,0,7.04,540
100107,10/19/15,F,J,Z,4,5.3669,171.36,28.42,2160,9.6614,0,7.9,0,7.11,541
100107,10/20/15,F,J,Z,4,7.3185,250.92,29.05,2208,8.911,0,7.9,0,6.93,542
100107,10/21/15,F,J,Z,4,7.9572,244.8,28.84,2192,9.7552,0,8,0,7.04,543
100107,10/22/15,F,J,Z,4,8.5854,223.45,28.42,2160,10.5056,0,8.1,0,7.22,544
100107,10/23/15,F,J,Z,4,7.4579,212.16,28.84,2192,10.2242,0,8.2,0,7.07,545
100107,10/24/15,F,J,Z,4,8.6428,238.68,27.58,2096,8.5358,0,8.3,0,7.03,546
100107,10/25/15,F,J,Z,4,7.1791,185.64,27.79,2112,9.1924,0,8.1,0,7.05,547
100107,10/26/15,F,J,Z,4,6.37,199.92,28.42,2160,10.0366,0,8,0,7.08,548
100107,10/27/15,F,J,Z,4,15.903,66.3,37.68,2864,6.975,0,3,0,7.09,549
100107,10/28/15,F,J,Z,4,24.123,1.98,35.58,2704,10.9004,0,0.1,0,12.99,550
100107,10/29/15,F,J,Z,4,21.988,0,28.435862,2161.103448,10.076,0,0,0,8.712069,551
100107,10/30/15,F,J,Z,4,24.139,0,28.496429,2165.714286,10.6256,0,0,0,8.392143,552
100107,10/31/15,F,J,Z,4,21.5295,7.52,28.592963,2173.037037,8.649,0,0.3,0,8.094815,553
100107,11/1/15,F,J,Z,4,24.8184,8.7,33.47,2544,7.812,0,0.3,0,17.13,554
100107,11/2/15,F,J,Z,4,19.12,0,28.745,2184.615385,7.626,0,0,0,8.339231,555
100107,11/3/15,F,J,Z,4,20.0508,85.56,28.8168,2190.08,9.672,0,3.6,0,8.392,556
100107,11/4/15,F,J,Z,4,22.631,21.06,34.74,2640,9.021,0,70.6,0,158.5,557
100107,11/5/15,F,J,Z,4,26.8576,0,29.271667,2224.666667,9.0986,0,118.2,0,14.753333,558
100107,11/6/15,F,J,Z,4,23.2606,0,29.13,2214,9.849,0,35.8,0,24.58,559
100107,11/7/15,F,J,Z,4,25.6586,0,30.76,2338,7.161,0,79.4,0,228.46,560
100107,11/8/15,F,J,Z,4,25.4188,0,29.84,2268,8.1606,0,112.9,0,17.19,561
100107,11/9/15,F,J,Z,4,25.6586,0,29.61,2250,11.0684,0,22.4,0,17.63,562
100107,11/10/15,F,J,Z,4,19.184,0,29.58,2248,10.787,0,22.5,0,17.41,563
100107,11/11/15,F,J,Z,4,28.0566,0,29.88,2271,10.8808,0,22.2,0,17.43,564
100107,11/12/15,F,J,Z,4,27.8168,0,30.32,2304,9.6614,0,22,0,17.54,565
100107,11/13/15,F,J,Z,4,29.2556,0,30.79,2340,9.7552,0,22.3,0,17.42,566
100107,11/14/15,F,J,Z,4,28.0566,0,29.61,2250,7.1288,0,32.8,0,17.33,567
100107,11/15/15,F,J,Z,4,22.5412,0,28.91,2197,7.7854,0,22.9,0,17.1,568
100107,11/16/15,F,J,Z,4,22.3014,0,29.13,2214,10.1304,0,22,0,17.27,569
100107,11/17/15,F,J,Z,4,21.582,0,30.55,2322,8.0668,0,22.1,0,17.16,570
100107,11/18/15,F,J,Z,4,18.4646,0,30.08,2286,10.9746,0,22.3,0,17.3,571
100107,11/19/15,F,J,Z,4,23.2606,0,30.55,2322,8.0668,0,21.9,0,16.99,572
100107,11/20/15,F,J,Z,4,29.4954,0,30.79,2340,9.5676,0,21.6,0,17.05,573
100107,11/21/15,F,J,Z,4,25.8984,0,29.82,2266,9.849,0,22.1,0,17.43,574
100107,11/22/15,F,J,Z,4,29.975,0,30.36,2307,9.0986,0,21.7,0,17.46,575
100107,11/23/15,F,J,Z,4,23.0208,0,30.32,2304,10.787,0,22,0,17.26,576
100107,11/24/15,F,J,Z,4,27.3372,0,30.36,2307,10.5994,0,22.2,0,16.98,577
100107,11/25/15,F,J,Z,4,29.0158,0,31.04,2359,7.3164,0,22.9,0,17.47,578
100107,11/26/15,F,J,Z,4,26.6178,0,29.61,2250,10.9746,0,30.3,0,17.04,579
100107,11/27/15,F,J,Z,4,21.8218,0,31.07,2361,9.4738,0,21.7,0,16.7,580
100107,11/28/15,F,J,Z,4,20.8626,0,29.82,2266,9.9428,0,21.8,0,17.43,581
100107,11/29/15,F,J,Z,4,26.378,0,30.29,2302,7.8792,0,21.5,0,17.04,582
100107,11/30/15,F,J,Z,4,22.3014,0,28.66,2178,11.0684,0,31.6,0,17.33,583
100107,12/1/15,F,J,Z,4,21.582,0,29.88,2271,7.8792,0,22.2,0,17.31,584
100107,12/2/15,F,J,Z,4,19.6636,0,29.84,2268,8.5358,0,22.1,0,17.38,585
100107,12/3/15,F,J,Z,4,25.6586,0,29.13,2214,10.6932,0,35,0,17.02,586
100107,12/4/15,F,J,Z,4,22.5412,0,28.66,2178,7.3164,0,22.4,0,17.15,587
100107,12/5/15,F,J,Z,4,28.5362,0,29.09,2211,9.6614,0,22.7,0,17.53,588
100107,12/6/15,F,J,Z,4,17.985,0,28.89,2196,10.5994,0,22.9,0,17.32,589
100107,12/7/15,F,J,Z,4,20.1432,0,28.91,2197,11.0684,0,22.5,0,17.27,590
100107,12/8/15,F,J,Z,4,28.5362,0,29.13,2214,10.8808,0,22.4,0,17.04,591
100107,12/9/15,F,J,Z,4,20.8626,0,30.05,2284,8.3482,0,22.1,0,17.32,592
100107,12/10/15,F,J,Z,4,17.985,0,29.84,2268,8.442,0,23.3,0,17.41,593
100107,12/11/15,F,J,Z,4,19.6636,0,29.13,2214,10.318,0,22.6,0,17.32,594
100107,12/12/15,F,J,Z,4,17.985,0,29.62,2251,11.0684,0,22.2,0,17.36,595
100107,12/13/15,F,J,Z,4,19.9034,0,29.14,2215,11.3498,0,22.2,0,17.28,596
100107,12/14/15,F,J,Z,4,27.577,0,28.91,2197,11.6312,0,22.9,0,23.96,597
100107,12/15/15,F,J,Z,4,29.7352,0,29.37,2232,11.725,0,23,0,17.19,598
100107,12/16/15,F,J,Z,4,22.781,0,28.62,2175,9.1924,0,22.6,0,17.47,599
100107,12/17/15,F,J,Z,4,21.1024,0,28.66,2178,9.849,0,23,0,17.26,600
100107,12/18/15,F,J,Z,4,18.7044,0,28.43,2161,10.5056,0,22.9,0,17.46,601
100107,12/19/15,F,J,Z,4,24.6994,0,29.37,2232,9.5676,0,23,0,17.04,602
100107,12/20/15,F,J,Z,4,25.6586,0,28.91,2197,11.256,0,22.5,0,17.34,603
100107,12/21/15,F,J,Z,4,27.0974,0,29.486552,2240.931034,10.9746,0,22.3,0,17.487586,604
100107,12/22/15,F,J,Z,4,18.4646,0,29.84,2268,8.911,0,22,0,17.32,605
100107,12/23/15,F,J,Z,4,29.7352,0,30.05,2284,11.4436,0,22.2,0,24.06,606
100107,12/24/15,F,J,Z,4,20.793,0,29.427143,2236.464286,11.253,0,17,0,17.743571,607
100107,12/25/15,F,J,Z,4,22.3014,0,31.04,2359,9.2862,0,16,0,17.17,608
100107,12/26/15,F,J,Z,4,26.1382,0,29.84,2268,9.579,0,34.5,0,17.15,609
100107,12/27/15,F,J,Z,4,28.0566,0,28.86,2193,8.0668,0,22,0,16.75,610
100107,12/28/15,F,J,Z,4,24.2198,0,29.62,2251,11.4436,0,21.9,0,16.67,611
100107,12/29/15,F,J,Z,4,17.985,0,28.43,2161,10.318,0,21.7,0,16.9,612
100107,12/30/15,F,J,Z,4,26.1382,0,29.84,2268,9.4738,0,21.3,0,17,613
100107,12/31/15,F,J,Z,4,22.781,0,29.88,2271,9.0986,0,21.2,0,17.07,614
100107,1/1/16,F,J,Z,4,25.8984,0,31.54,2397,9.849,0,21.3,0,17.19,615
100107,1/2/16,F,J,Z,4,24.4596,0,30.08,2286,10.5056,0,21.9,0,16.85,616
100107,1/3/16,F,J,Z,4,22.3014,0,29.37,2232,9.7552,0,22.3,0,17.31,617
100107,1/4/16,F,J,Z,4,22.3014,0,28.66,2178,8.5358,0,22.2,0,17.05,618
100107,1/5/16,F,J,Z,4,26.1382,0,28.67,2179,7.4102,0,22.1,0,17.02,619
100107,1/6/16,F,J,Z,4,27.577,0,28.66,2178,10.0366,0,22.6,0,16.73,620
100107,1/7/16,F,J,Z,4,29.4954,0,28.43,2161,7.504,0,22.2,0,17.08,621
100107,1/8/16,F,J,Z,4,23.2606,0,28.62,2175,7.1288,0,22.5,0,17.19,622
100107,1/9/16,F,J,Z,4,19.4238,0,28.16,2140,11.253,0,48.9,0,23.64,623
100107,1/10/16,F,J,Z,4,27.0974,0,28.91,2197,10.509,0,21.4,0,16.8,624
100107,1/11/16,F,J,Z,4,25.179,0,28.16,2140,7.7854,0,21.2,0,16.63,625
100107,1/12/16,F,J,Z,4,26.378,0,27.47,2088,7.973,0,21.7,0,17.03,626
100107,1/13/16,F,J,Z,4,20.383,0,27.75,2109,11.5374,0,21.7,0,17.13,627
100107,1/14/16,F,J,Z,4,29.2556,0,28.39,2158,7.035,0,22.1,0,17.03,628
100107,1/15/16,F,J,Z,4,20.8626,0,27.67,2103,8.928,0,21.9,0,16.84,629
100107,1/16/16,F,J,Z,4,29.7352,0,27.96,2125,11.0684,0,21.4,0,17.01,630
100107,1/17/16,F,J,Z,4,29.975,0,27.92,2122,8.1606,0,21.6,0,17.13,631
100107,1/18/16,F,J,Z,4,18.4646,0,27.21,2068,7.504,0,21.6,0,16.88,632
100107,1/19/16,F,J,Z,4,20.88,0,27.91,2121,11.0684,0,21.8,0,16.7,633
100107,1/20/16,F,J,Z,4,26.1382,0,28.39,2158,8.7234,0,22,0,17.02,634
100107,1/21/16,F,J,Z,4,23.0208,0,28.39,2158,7.998,0,21.8,0,16.68,635
100107,1/22/16,F,J,Z,4,27.8168,0,28.66,2178,8.1606,0,21.3,0,16.74,636
100107,1/23/16,F,J,Z,4,26.8576,0,28.86,2193,8.3482,0,21.4,0,16.98,637
100107,1/24/16,F,J,Z,4,21.8218,0,28.39,2158,10.6932,0,21.8,0,16.93,638
100107,1/25/16,F,J,Z,4,19.6636,0,27.47,2088,8.2544,0,22.3,0,16.96,639
100107,1/26/16,F,J,Z,4,26.6178,0,27.21,2068,8.6296,0,22.6,0,16.92,640
100107,1/27/16,F,J,Z,4,21.1024,0,27.43,2085,8.442,0,22.6,0,16.93,641
100107,1/28/16,F,J,Z,4,27.0974,0,27.68,2104,9.9428,0,22.3,0,16.8,642
100107,1/29/16,F,J,Z,4,25.4188,0,26.76,2034,11.0684,5,22.5,0,17.03,643
100107,1/30/16,F,J,Z,4,22.2921,0,27.92,2122,8.442,5,22.8,0,23.71,644
100107,1/31/16,F,J,Z,4,18.2248,0,28.39,2158,7.735,5,22.9,0,23.71,645
100107,2/1/16,F,J,Z,4,20.8626,0,28.39,2158,9.6614,5,22.7,0,17.4,646
100107,2/2/16,F,J,Z,4,26.6178,0,28.39,2158,10.374,5,23,0,17.25,647
100107,2/3/16,F,J,Z,4,19.184,0,28.66,2178,9.0986,5,23.1,0,17.14,648
100107,2/4/16,F,J,Z,4,27.577,0,29.37,2232,10.647,5,22.6,0,17.22,649
100107,2/5/16,F,J,Z,4,0,0,28.10069,2135.758621,11.375,5,22.6,1,17.672759,650
100107,2/6/16,F,J,Z,4,0,0,28.088929,2134.857143,10.01,5,22.6,0,17.693929,651
100107,2/7/16,F,J,Z,4,0,0,28.069259,2133.37037,8.281,5,22.6,0,17.712593,652
100107,2/8/16,F,J,Z,4,0,0,28.065769,2133.115385,10.101,5,22.6,0,17.484615,653
100107,2/9/16,F,J,Z,4,0,0,28.032,2130.56,7.917,5,22.6,0,17.512,654
100107,2/10/16,F,J,Z,4,0,0,28.026667,2130.166667,7.189,5,22.6,0,17.54875,655
100107,2/11/16,F,J,Z,4,12.7655,0,28.05087,2132,10.648,5,33.1,0,17.571304,656
100107,2/12/16,F,J,Z,4,29.52,0,28.064545,2133.045455,11.132,5,35.5,0,17.591364,657
100107,2/13/16,F,J,Z,4,20.1432,0,27.21,2068,8.1312,5,24.6,0,33.15,658
100107,2/14/16,F,J,Z,4,20.383,0,27.2,2067,10.0672,5,21.3,0,17.9,659
100107,2/15/16,F,J,Z,4,21.3422,0,27.72,2107,10.7448,5,20.7,0,17.85,660
100107,2/16/16,F,J,Z,4,29.76,0,28.39,2158,9.0024,5,20.8,0,17.65,661
100107,2/17/16,F,J,Z,4,25.4188,0,28.14,2139,8.5184,5,20.8,0,17.57,662
100107,2/18/16,F,J,Z,4,28.776,0,27.72,2107,8.0344,5,19.9,0,17.79,663
100107,2/19/16,F,J,Z,4,23.52,0,26.74,2032,7.6472,5,20.1,0,17.68,664
100107,2/20/16,F,J,Z,4,24.4596,0,27,2052,9.4864,5,20.1,0,17.5,665
100107,2/21/16,F,J,Z,4,29.0158,0,26.53,2016,8.0344,5,20.2,0,17.74,666
100107,2/22/16,F,J,Z,4,27.0974,0,26.29,1998,8.8088,5,20.6,0,17.48,667
100107,2/23/16,F,J,Z,4,20.383,0,26.05,1980,10.0672,5,20.6,0,17.5,668
100107,2/24/16,F,J,Z,4,28.776,0,26.76,2034,11.9064,5,20.6,0,17.47,669
100107,2/25/16,F,J,Z,4,22.781,0,27.24,2070,11.132,5,21.2,0,17.37,670
100107,2/26/16,F,J,Z,4,21.3422,0,27.68,2104,9.7768,5,21.8,0,17.55,671
100107,2/27/16,F,J,Z,4,29.975,0,26.05,1980,10.3576,5,22.3,0,17.49,672
100107,2/28/16,F,J,Z,4,18,0,26.29,1998,10.0672,5,22.5,0,17.87,673
100107,2/29/16,F,J,Z,4,28.5362,0,26.29,1998,8.228,5,23,0,17.79,674
100107,3/1/16,F,J,Z,4,21.6,0,26.53,2016,12.1,5,23,0,17.8,675
100107,3/2/16,F,J,Z,4,28.32,0,26.26,1996,10.164,5,23,0,17.59,676
100107,3/3/16,F,J,Z,4,26.64,0,26.76,2034,10.7448,5,23.4,0,17.92,677
100107,3/4/16,F,J,Z,4,18.96,0,27.24,2070,10.5512,5,23.6,0,17.65,678
100107,3/5/16,F,J,Z,4,28.776,0,27.92,2122,9.8736,5,23.8,0,17.6,679
100107,3/6/16,F,J,Z,4,28.5362,0,27,2052,7.26,5,23.8,0,17.87,680
100107,3/7/16,F,J,Z,4,29.275,0,28.67,2179,7.9376,5,23,0,17.4,681
100107,3/8/16,F,J,Z,4,21.271,0,27.07,2057.375,12.1,5,23.4,0,18.299167,682
100107,3/9/16,F,J,Z,4,23.661,0,0,0,10.3576,5,23.4,0,17.77,683
100107,3/10/16,F,J,Z,4,13,0,25.9872,1975.08,9.4864,5,15.8,0,18.278,684
100107,3/11/16,F,J,Z,4,18.72,0,25.9872,1975.08,9.8736,5,22.2,0,18.278,685
100107,3/12/16,F,J,Z,4,28.56,0,27.43,2085,10.164,5,22.2,0,17.85,686
100107,3/13/16,F,J,Z,4,29.975,0,27.21,2068,11.4224,5,21.9,0,17.8,687
100107,3/14/16,F,J,Z,4,27.577,0,29.84,2268,7.3568,5,21.7,0,17.9,688
100107,3/15/16,F,J,Z,4,26.8576,0,28.16,2140,9.7768,5,21.3,0,17.76,689
100107,3/16/16,F,J,Z,4,24.2198,0,27.21,2068,7.4536,5,21.8,0,17.99,690
100107,3/17/16,F,J,Z,4,19.184,0,27,2052,7.5504,5,22.1,0,17.67,691
100107,3/18/16,F,J,Z,4,28.0566,0,27.67,2103,10.0672,5,22.2,0,18.06,692
100107,3/19/16,F,J,Z,4,20.1432,0,27.2,2067,10.9384,5,22.4,0,17.64,693
100107,3/20/16,F,J,Z,4,24.72,0,27.67,2103,12.1,5,22.6,0,17.79,694
100107,3/21/16,F,J,Z,4,21.1024,0,28.14,2139,8.9056,5,22.2,0,17.64,695
100107,3/22/16,F,J,Z,4,20.383,0,28.2,2143,7.4536,5,21.4,0,17.83,696
100107,3/23/16,F,J,Z,4,29.4954,0,28.38,2157,9.2928,5,22.2,0,17.94,697
100107,3/24/16,F,J,Z,4,26.6178,0,27.24,2070,11.7128,5,22.6,0,17.93,698
100107,3/25/16,F,J,Z,4,20.4,0,27,2052,10.9384,5,23.1,0,18.26,699
100107,3/26/16,F,J,Z,4,23.7402,0,27.68,2104,8.0344,5,23,0,17.82,700
100107,3/27/16,F,J,Z,4,22.0616,0,27.68,2104,10.5512,5,23.4,0,17.83,701
100107,3/28/16,F,J,Z,4,23.28,0,27.24,2070,9.9704,5,23.7,0,25.25,702
100107,3/29/16,F,J,Z,4,22.0616,0,27.67,2103,8.9056,5,24,0,18.4,703
100107,3/30/16,F,J,Z,4,24.72,0,27.68,2104,11.9064,5,24,0,18.05,704
100107,3/31/16,F,J,Z,4,18.72,0,27.47,2088,7.9376,5,24.1,0,17.89,705
100107,4/1/16,F,J,Z,4,26.64,0,27.24,2070,7.3568,5,23.9,0,17.7,706
100107,4/2/16,F,J,Z,4,28.32,0,27.21,2068,11.0352,5,23.8,0,18.08,707
100107,4/3/16,F,J,Z,4,21.3422,0,27.92,2122,12.0032,5,23.9,0,17.85,708
100107,4/4/16,F,J,Z,4,18.4646,0,28.14,2139,7.3568,5,23.7,0,17.71,709
100107,4/5/16,F,J,Z,4,20.64,0,28.16,2140,10.4544,5,23.7,0,17.66,710
100107,4/6/16,F,J,Z,4,20.6228,0,27.47,2088,11.3256,5,24.1,0,18.08,711
100107,4/7/16,F,J,Z,4,20.88,0,27.96,2125,7.26,5,24.6,0,18.06,712
100107,4/8/16,F,J,Z,4,28.32,0,27.47,2088,7.6472,5,24.8,0,18.18,713
100107,4/9/16,F,J,Z,4,30,0,28.66,2178,8.8088,5,24.1,0,17.76,714
100107,4/10/16,F,J,Z,4,23.2606,0,27.21,2068,10.8416,5,24.4,0,17.96,715
100107,4/11/16,F,J,Z,4,24.96,0,28.2,2143,8.9056,5,24.7,0,18.11,716
100107,4/12/16,F,J,Z,4,25.2,0,27.47,2088,7.8408,5,25,0,24.94,717
100107,4/13/16,F,J,Z,4,23.04,0,27,2052,10.8416,5,25.1,0,17.9,718
100107,4/14/16,F,J,Z,4,19.44,0,27.92,2122,10.0672,5,25.1,0,17.9,719
100107,4/15/16,F,J,Z,4,29.28,0,27,2052,9.5832,5,25.1,0,18.02,720
100107,4/16/16,F,J,Z,4,18.48,0,27.24,2070,10.9384,5,25.2,0,24.85,721
100107,4/17/16,F,J,Z,4,18.96,0,27.67,2103,9.3896,5,25.1,0,17.94,722
100107,4/18/16,F,J,Z,4,30,0,27.68,2104,9.196,5,25.2,0,18.18,723
100107,4/19/16,F,J,Z,4,20.16,0,27,2052,10.5512,5,25.2,0,18.12,724
100107,4/20/16,F,J,Z,4,26.88,0,27.43,2085,7.26,5,25.4,0,24.82,725
100107,4/21/16,F,J,Z,4,28.56,0,27.92,2122,8.1312,5,25.3,0,17.81,726
100107,4/22/16,F,J,Z,4,19.44,0,27.68,2104,7.5504,5,25.3,0,18.17,727
100107,4/23/16,F,J,Z,4,30,0,27.45,2086,8.8088,5,25.3,0,17.97,728
100107,4/24/16,F,J,Z,4,23.52,0,27.92,2122,12.0032,5,25.5,0,17.81,729
100107,4/25/16,F,J,Z,4,20.16,0,27.92,2122,7.744,5,25.6,0,18.46,730
100107,4/26/16,F,J,Z,4,21.12,0,27,2052,11.132,5,25.8,0,17.78,731
100107,4/27/16,F,J,Z,4,26.88,0,27.47,2088,11.616,5,51.5,0,17.65,732
100107,4/28/16,F,J,Z,4,18.96,0,27,2052,10.4544,5,25.7,0,18.04,733
100107,4/29/16,F,J,Z,4,23.52,0,27.72,2107,8.5184,5,25.8,0,18.01,734
100107,4/30/16,F,J,Z,4,28.32,0,27.67,2103,9.5832,5,26,0,17.85,735
100107,5/1/16,F,J,Z,4,18,0,27.75,2109,7.3568,5,51.9,0,25.04,736
100107,5/2/16,F,J,Z,4,23.04,0,27.92,2122,10.4544,0,26.1,0,18.09,737
100107,5/3/16,F,J,Z,4,25.68,0,28.62,2175,8.9056,0,26,0,24.74,738
100107,5/4/16,F,J,Z,4,19.92,0,27.96,2125,11.2288,0,26.3,0,18.04,739
100107,5/5/16,F,J,Z,4,18.72,0,27.24,2070,10.7448,0,26.2,0,18.01,740
100107,5/6/16,F,J,Z,4,18.48,0,28.14,2139,11.0352,0,26.1,0,17.68,741
100107,5/7/16,F,J,Z,4,26.4,0,27.45,2086,11.4224,0,26.1,0,17.93,742
100107,5/8/16,F,J,Z,4,28.56,0,26.97,2050,7.4536,0,26,0,17.91,743
100107,5/9/16,F,J,Z,4,28.32,0,27.21,2068,10.4544,0,25.8,0,18.01,744
100107,5/10/16,F,J,Z,4,17.985,0,27.68,2104,8.228,0,26.3,0,24.83,745
100107,5/11/16,F,J,Z,4,29.28,0,27.47,2088,8.0344,12,26.6,0,18.17,746
100107,5/12/16,F,J,Z,4,19.9034,0,27,2052,9.3896,12,26.8,0,17.9,747
100107,5/13/16,F,J,Z,4,27.5195,0,26.53,2016,8.3248,12,26.8,0,24.84,748
100107,5/14/16,F,J,Z,4,24.48,0,27.21,2068,7.4536,12,26.6,0,24.63,749
100107,5/15/16,F,J,Z,4,22.8,0,26.76,2034,11.374,12,26.7,0,25.08,750
100107,5/16/16,F,J,Z,4,24.72,0,28.43,2161,8.178,12,26.8,0,17.47,751
100107,5/17/16,F,J,Z,4,27.36,0,27,2052,11.562,12,27,0,24.17,752
100107,5/18/16,F,J,Z,4,15.0766,0,28.62,2175,7.614,12,21.8,0,17.35,753
100107,5/19/16,F,J,Z,4,21.0665,0,27.556552,2094.37931,8.742,12,28.4,0,19.802069,754
100107,5/20/16,F,J,Z,4,27.36,0,27.561071,2094.714286,9.118,12,27.1,0,19.622857,755
100107,5/21/16,F,J,Z,4,23.04,0,27.92,2122,9.5832,12,26.9,0,24.21,756
100107,5/22/16,F,J,Z,4,29.28,0,26.53,2016,11.7128,12,26.9,0,24.18,757
100107,5/23/16,F,J,Z,4,21.84,0,27.04,2055,10.2608,12,27,0,23.97,758
100107,5/24/16,F,J,Z,4,23.76,0,27.49,2089.296296,8.6152,12,26.7,0,20.371852,759
100107,5/25/16,F,J,Z,4,25.2,0,27,2052,11.2288,12,26.8,0,23.94,760
100107,5/26/16,F,J,Z,4,18.48,0,28.39,2158,9.8736,0.9,26.8,0,24.27,761
100107,5/27/16,F,J,Z,4,23.28,0,26.76,2034,12.1,0.9,26.7,0,24.1,762
100107,5/28/16,F,J,Z,4,27.12,0,26.76,2034,10.3576,0.9,26.9,0,24.28,763
100107,5/29/16,F,J,Z,4,19.92,0,27.45,2086,8.5184,0.9,27.3,0,17.52,764
100107,5/30/16,F,J,Z,4,15.9738,0,27.47,2088,9.8736,0,44.4,0,51.42,765
100107,5/31/16,F,J,Z,4,19.44,0,27.443462,2085.769231,10.4544,0,25.9,0,22.413077,766
100107,6/1/16,F,J,Z,4,28.56,0,26.26,1996,10.8416,0,20.4,0,17.23,767
100107,6/2/16,F,J,Z,4,27.84,0,28.2,2143,8.4216,0,21,0,17.11,768
100107,6/3/16,F,J,Z,4,23.447297,0,27.3396,2077.88,11.1616,0,26.717241,0,22.2484,769
100107,6/4/16,F,J,Z,4,5.78,190.44,25.47,1936,8.4216,0,7,0,16.91,770
100107,6/5/16,F,J,Z,4,5.3562,183.34,25.89,1968,12.1,0,7.2,0,4.98,771
100107,6/6/16,F,J,Z,4,7.3902,159.39,25.89,1968,7.26,0,7.4,0,4.89,772
100107,6/7/16,F,J,Z,4,6.102,173.04,26.11,1984,11.2288,0,7.7,0,4.88,773
100107,6/8/16,F,J,Z,4,8.0004,233.91,25.89,1968,10.5512,0,7.8,0,6.74,774
100107,6/9/16,F,J,Z,4,8.136,247.2,26.53,2016,8.3248,0,7.9,0,6.75,775
100107,6/10/16,F,J,Z,4,6.7023,246.33,26.53,2016,8.712,0,8,0,6.82,776
100107,6/11/16,F,J,Z,4,6.528,185.4,26.11,1984,9.3896,0,8.1,0,6.75,777
100107,6/12/16,F,J,Z,4,6.0342,231.84,26.11,1984,10.2608,0,8.1,0,6.73,778
100107,6/13/16,F,J,Z,4,8.3394,212.18,26.11,1984,8.8088,0,8.2,0,6.72,779
100107,6/14/16,F,J,Z,4,6.12,180.09,25.68,1952,11.8096,0,8.2,0,6.73,780
100107,6/15/16,F,J,Z,4,7.5824,210.12,26.11,1984,11.4224,0,8.2,0,6.78,781
100107,6/16/16,F,J,Z,4,7.502,215.28,25.68,1952,12.1,0,8.4,0,6.77,782
100107,6/17/16,F,J,Z,4,7.161,160.68,25.89,1968,9.196,0,8.4,0,6.8,783
100107,6/18/16,F,J,Z,4,5.9664,158.62,26.74,2032,9.9704,0,8.3,0,6.9,784
100107,6/19/16,F,J,Z,4,6.0016,199.82,25.89,1968,7.4536,0,8.4,0,6.85,785
100107,6/20/16,F,J,Z,4,6.6836,183.34,26.53,2016,10.2608,0,8.4,0,6.79,786
100107,6/21/16,F,J,Z,4,5.1,180.09,26.11,1984,9.2928,0,8.4,0,6.76,787
100107,6/22/16,F,J,Z,4,5.9664,247.2,26.11,1984,11.9064,0,8.4,0,6.72,788
100107,6/23/16,F,J,Z,4,7.6384,252.54,26.95,2048,8.8088,0,8.4,0,6.7,789
100107,6/24/16,F,J,Z,4,7.797,249.26,25.89,1968,11.9064,0,8.4,0,6.81,790
100107,6/25/16,F,J,Z,4,8.3394,156.56,26.32,2000,9.9704,0,8.4,0,6.75,791
100107,6/26/16,F,J,Z,4,8.3886,232.78,25.68,1952,10.7448,0,8.5,0,6.78,792
100107,6/27/16,F,J,Z,4,5.44,229.77,26.11,1984,7.4536,0,8.5,0,6.7,793
100107,6/28/16,F,J,Z,4,7.412,253.38,26.11,1984,10.2608,0,8.6,0,6.83,794
100107,6/29/16,F,J,Z,4,8.432,177.16,25.68,1952,12.0032,0,8.5,0,6.89,795
100107,6/30/16,F,J,Z,4,6.3732,258.75,26.11,1984,9.5832,0,8.5,0,6.76,796
100107,7/1/16,F,J,Z,4,6.7122,218.36,26.11,1984,7.744,0,8.5,0,6.8,797
100107,7/2/16,F,J,Z,4,7.6614,185.4,25.89,1968,10.648,0,8.5,0,6.82,798
100107,7/3/16,F,J,Z,4,8.228,194.58,25.68,1952,8.8088,0,8.6,0,6.77,799
100107,7/4/16,F,J,Z,4,2.4069,52,26.084138,1982.344828,8.8088,0,2.6,0,6.585172,800
100107,7/5/16,F,J,Z,4,2.6378,9.2,26.091071,1982.857143,9.2928,0,9.2,0,6.6425,801
100107,7/6/16,F,J,Z,4,8.1277,197.76,26.098519,1983.407407,11.132,0,9.1,0,6.707407,802
100107,7/7/16,F,J,Z,4,7.4665,216.3,26.098077,1983.384615,9.7768,0,8.9,0,6.777692,803
100107,7/8/16,F,J,Z,4,7.888,183.34,26.1064,1984,9.8736,0,8.8,0,6.7792,804
100107,7/9/16,F,J,Z,4,6.0456,214.24,26.11,1984,8.3248,0,8.9,0,6.88,805
100107,7/10/16,F,J,Z,4,8.0912,155.2,25.68,1952,7.6472,0,10.1,0,6.91,806
100107,7/11/16,F,J,Z,4,8.0594,236.9,26.53,2016,11.2288,0,8.7,0,7.79,807
100107,7/12/16,F,J,Z,4,8.3326,189.52,26.11,1984,7.8408,0,8.7,0,6.9,808
100107,7/13/16,F,J,Z,4,7.752,175.95,25.68,1952,9.2928,0,8.7,0,6.87,809
100107,7/14/16,F,J,Z,4,9.8095,229.4,26.32,2000,9.7768,0,11.1,0,6.86,810
100107,7/15/16,F,J,Z,4,5.2514,249.26,25.89,1968,8.1312,0,8.6,0,8.64,811
100107,7/16/16,F,J,Z,4,7.843,175.95,26.088333,1982.666667,11.9064,0,8.6,0,6.928333,812
100107,7/17/16,F,J,Z,4,6.3426,177.16,25.68,1952,8.3248,0,8.6,0,6.9,813
100107,7/18/16,F,J,Z,4,6.528,201.88,25.47,1936,8.4216,0,8.6,0,6.9,814
100107,7/19/16,F,J,Z,4,8.5156,189.72,25.68,1952,9.0992,0,8.9,0,6.85,815
100107,7/20/16,F,J,Z,4,9.9992,157.25,26.32,2000,9.0024,0,11.2,0,7.06,816
100107,7/21/16,F,J,Z,4,6.9946,222,26.11,1984,9.2928,0,11.1,0,8.62,817
100107,7/22/16,F,J,Z,4,5.7021,172.2,25.68,1952,10.7448,0,8.8,0,8.59,818
100107,7/23/16,F,J,Z,4,9.696,166.17,26.11,1984,9.0992,0,10.5,0,6.89,819
100107,7/24/16,F,J,Z,4,5.56,237.8,25.47,1936,7.744,0,8.9,0,8.13,820
100107,7/25/16,F,J,Z,4,6.9065,192.96,26.11,1984,8.712,0,9.3,0,7.06,821
100107,7/26/16,F,J,Z,4,8.829,148.2,26.95,2048,7.8408,0,10.5,0,7.25,822
100107,7/27/16,F,J,Z,4,6.042,212.3,26.74,2032,11.7128,0,10.3,0,8.09,823
100107,7/28/16,F,J,Z,4,10.0654,226.92,26.32,2000,7.8408,0,11.1,0,7.97,824
100107,7/29/16,F,J,Z,4,6.2517,239.85,26.32,2000,9.0992,0,8.8,0,8.55,825
100107,7/30/16,F,J,Z,4,7.107,209.1,26.11,1984,9.0992,0,8.8,0,6.93,826
100107,7/31/16,F,J,Z,4,7.7056,176.3,26.32,2000,9.196,0,8.8,0,6.9,827
100107,8/1/16,F,J,Z,4,7.956,254.61,25.89,1968,12.1,0,8.7,0,6.91,828
100107,8/2/16,F,J,Z,4,6.052,181.28,26.74,2032,8.4216,0,8.7,0,6.85,829
100107,8/3/16,F,J,Z,4,6.669,214.2,26.11,1984,10.2608,0,9,0,6.82,830
100107,8/4/16,F,J,Z,4,6.028,153.75,26.11,1984,8.6152,0,8.7,0,7.04,831
100107,8/5/16,F,J,Z,4,6.6015,144.4,26.32,2000,12.1,0,10.6,0,6.98,832
100107,8/6/16,F,J,Z,4,6.2335,216.3,25.89,1968,7.4536,0,8.8,0,8.17,833
100107,8/7/16,F,J,Z,4,6.6639,220.42,26.32,2000,10.164,0,8.8,0,6.9,834
100107,8/8/16,F,J,Z,4,6.5025,215.94,26.74,2032,8.228,0,11.4,0,6.84,835
100107,8/9/16,F,J,Z,4,6.6432,164,26.11,1984,7.3568,0,8.9,0,8.76,836
100107,8/10/16,F,J,Z,4,6.417,186.55,26.32,2000,8.712,0,8.9,0,6.95,837
100107,8/11/16,F,J,Z,4,5.282,246,26.11,1984,8.712,0,9,0,6.92,838
100107,8/12/16,F,J,Z,4,8.8692,161.02,25.89,1968,10.7448,0,10.2,0,7.05,839
100107,8/13/16,F,J,Z,4,7.2845,196.1,27.16,2064,11.7128,0,11.3,0,7.8,840
100107,8/14/16,F,J,Z,4,6.4885,197.76,26.11,1984,8.4216,0,8.8,0,8.68,841
100107,8/15/16,F,J,Z,4,5.1832,173.04,26.95,2048,7.6472,0,8.8,0,6.92,842
100107,8/16/16,F,J,Z,4,7.7631,164.8,26.11,1984,8.6152,0,8.9,0,6.84,843
100107,8/17/16,F,J,Z,4,6.028,226.6,26.32,2000,11.2288,0,8.8,0,6.89,844
100107,8/18/16,F,J,Z,4,7.072,255.44,26.11,1984,11.7128,0,8.8,0,6.91,845
100107,8/19/16,F,J,Z,4,8.092,177.16,25.68,1952,7.744,0,8.8,0,6.82,846
100107,8/20/16,F,J,Z,4,7.2928,195.7,26.32,2000,8.4216,0,8.9,0,6.91,847
100107,8/21/16,F,J,Z,4,9.945,186.85,26.53,2016,8.4216,0,11.3,0,6.99,848
100107,8/22/16,F,J,Z,4,9.585,123.2,26.11,1984,9.2928,0,7.2,0,8.48,849
100107,8/23/16,F,J,Z,4,8.772,193.52,26.32,2000,8.3248,0,7,0,10.76,850
100107,8/24/16,F,J,Z,4,10.1465,157.08,25.89,1968,10.4544,0,6.7,0,10.3,851
100107,8/25/16,F,J,Z,4,18.0895,103.88,26.11,1984,10.3576,0,4.1,0,11.26,852
100107,8/26/16,F,J,Z,4,7.9572,190.65,26.74,2032,8.712,0,9.1,0,15.87,853
100107,8/27/16,F,J,Z,4,13.16,107.1,26.32,2000,7.8408,0,5.1,0,7.13,854
100107,8/28/16,F,J,Z,4,9.45,164.22,26.32,2000,7.8408,0,6.8,0,14.25,855
100107,8/29/16,F,J,Z,4,6.7518,177.16,26.74,2032,12.1,0,8.8,0,10.51,856
100107,8/30/16,F,J,Z,4,7.1715,232.78,25.89,1968,11.3256,0,8.9,0,6.88,857
100107,8/31/16,F,J,Z,4,7.8775,197.76,26.11,1984,11.616,0,8.9,0,6.91,858
100107,9/1/16,F,J,Z,4,7.436,140.25,27.79,2112,10.0672,0,11.3,0,6.86,859
100107,9/2/16,F,J,Z,4,7.0928,216.3,27.16,2064,7.5504,0,8.9,0,8.54,860
100107,9/3/16,F,J,Z,4,5.3878,214.24,26.95,2048,7.8408,0,8.9,0,6.86,861
100107,9/4/16,F,J,Z,4,5.3274,216.3,28,2128,11.0352,0,8.9,0,9.14,862
100107,9/5/16,F,J,Z,4,7.843,257.5,27.58,2096,10.648,0,8.9,0,6.84,863
100107,9/6/16,F,J,Z,4,6.5472,226.6,26.74,2032,10.164,0,8.9,0,6.79,864
100107,9/7/16,F,J,Z,4,6.7221,172.26,26.11,1984,7.5504,0,11.6,0,6.88,865
100107,9/8/16,F,J,Z,4,7.124,192.7,25.89,1968,8.9056,0,9,0,8.82,866
100107,9/9/16,F,J,Z,4,7.161,220.42,27.37,2080,9.9704,0,9,0,6.88,867
100107,9/10/16,F,J,Z,4,6.7518,183.34,26.74,2032,11.9064,0,8.9,0,6.8,868
100107,9/11/16,F,J,Z,4,7.7179,170.98,26.74,2032,10.3576,0,9,0,6.87,869
100107,9/12/16,F,J,Z,4,7.5813,230.72,26.11,1984,8.8088,0,9,0,6.84,870
100107,9/13/16,F,J,Z,4,12.9265,165.77,27.16,2064,7.3568,0,5.9,0,6.93,871
100107,9/14/16,F,J,Z,4,14.1792,87.36,26.95,2048,12.1,0,3.5,0,12.58,872
100107,9/15/16,F,J,Z,4,6.4885,251.32,26.95,2048,9.2928,0,8.8,0,17.03,873
100107,9/16/16,F,J,Z,4,6.479,161.46,26.32,2000,10.0672,0,8.8,0,6.92,874
100107,9/17/16,F,J,Z,4,8.3204,189.52,26.74,2032,8.3248,0,8.9,0,6.78,875
100107,9/18/16,F,J,Z,4,6.052,158.62,26.95,2048,9.9704,0,8.9,0,6.87,876
100107,9/19/16,F,J,Z,4,6.0544,248.05,26.53,2016,11.4224,0,9,0,6.81,877
100107,9/20/16,F,J,Z,4,6.0291,256.25,26.74,2032,11.7128,0,9.1,0,6.91,878
100107,9/21/16,F,J,Z,4,6.5835,155.8,26.688276,2028.137931,11.132,0,9.1,0,8.717931,879
100107,9/22/16,F,J,Z,4,16.1348,28.21,28.63,2176,9.9704,0,48,0,39.41,880
100107,9/23/16,F,J,Z,4,14.322,181.5,26.95,2048,9.4864,0,21.5,0,161.92,881
100107,9/24/16,F,J,Z,4,7.2615,233.45,26.95,2048,12.1,0,13.5,0,24.54,882
100107,9/25/16,F,J,Z,4,7.004,226.6,26.74,2032,11.132,0,8.9,0,9.45,883
100107,9/26/16,F,J,Z,4,5.1832,177.16,26.53,2016,11.2288,0,8.9,0,6.86,884
100107,9/27/16,F,J,Z,4,6.3426,249.26,27.16,2064,7.8408,0.3,8.9,0,6.9,885
100107,9/28/16,F,J,Z,4,5.168,204.93,27.79,2112,7.3568,0.3,8.7,0,6.92,886
100107,9/29/16,F,J,Z,4,5.236,203.94,27.16,2064,10.164,0.3,8.8,0,9.06,887
100107,9/30/16,F,J,Z,4,7.3081,201.88,27.16,2064,8.4216,0.3,8.9,0,6.83,888
100107,10/1/16,F,J,Z,4,6.0104,251.32,26.95,2048,11.0352,0.3,8.9,0,6.86,889
100107,10/2/16,F,J,Z,4,7.48,187.46,26.32,2000,11.9064,0.3,8.8,0,6.97,890
100107,10/3/16,F,J,Z,4,5.3664,241.9,26.53,2016,7.6472,0.3,9,0,6.79,891
100107,10/4/16,F,J,Z,4,5.6606,222.48,26.11,1984,7.9376,0.3,8.9,0,6.99,892
100107,10/5/16,F,J,Z,4,7.2974,156.56,26.53,2016,10.4544,0.3,8.9,0,6.87,893
100107,10/6/16,F,J,Z,4,5.4273,158.62,26.11,1984,12.0032,0.3,9,0,6.86,894
100107,10/7/16,F,J,Z,4,6.0104,158.62,26.74,2032,8.8088,0.3,8.9,0,6.96,895
100107,10/8/16,F,J,Z,4,6.6516,203.01,26.53,2016,9.8736,0.3,9.5,0,6.89,896
100107,10/9/16,F,J,Z,4,6.6934,193.64,25.89,1968,9.5832,0.3,8.9,0,7.41,897
100107,10/10/16,F,J,Z,4,11.9769,103.74,26.74,2032,10.2608,0.3,4.8,0,6.92,898
100107,10/11/16,F,J,Z,4,11.0032,180.8,26.53,2016,11.8096,0.3,6.7,0,14.69,899
100107,10/12/16,F,J,Z,4,7.161,156.56,26.74,2032,8.8088,0.3,8.7,0,10.68,900
100107,10/13/16,F,J,Z,4,8.2522,173.88,26.32,2000,9.3896,0.3,8.8,0,6.95,901
100107,10/14/16,F,J,Z,4,5.916,187.46,26.53,2016,9.0992,0.3,8.7,0,6.86,902
100107,10/15/16,F,J,Z,4,6.936,193.64,26.53,2016,9.0992,0.3,8.7,0,6.92,903
100107,10/16/16,F,J,Z,4,7.208,185.4,27.16,2064,8.4216,0.3,8.7,0,6.88,904
100107,10/17/16,F,J,Z,4,7.3656,166.86,26.74,2032,8.5184,0.3,8.8,0,9.12,905
100107,10/18/16,F,J,Z,4,6.5472,208.06,26.11,1984,10.2608,0.3,8.9,0,6.98,906
100107,10/19/16,F,J,Z,4,7.502,155.25,26.74,2032,11.8096,0.3,8.8,0,6.98,907
100107,10/20/16,F,J,Z,4,7.684,228.66,26.53,2016,7.4536,0.3,8.8,0,6.88,908
100107,10/21/16,F,J,Z,4,8.364,195.7,27.79,2112,9.2928,0.3,8.8,0,6.91,909
100107,10/22/16,F,J,Z,4,5.5242,230.72,26.74,2032,8.6152,0.3,8.9,0,6.92,910
100107,10/23/16,F,J,Z,4,5.456,234.84,25.89,1968,7.3568,0,8.8,0,6.92,911
100107,10/24/16,F,J,Z,4,6.3705,257.5,26.53,2016,11.3256,0,9,0,9.08,912
100107,10/25/16,F,J,Z,4,8.364,154.5,26.53,2016,8.3248,0,8.9,0,6.95,913
100107,10/26/16,F,J,Z,4,6.6154,218.36,26.74,2032,8.0344,0,8.9,0,6.82,914
100107,10/27/16,F,J,Z,4,6.7518,257.5,27.58,2096,7.744,0,8.8,0,6.91,915
100107,10/28/16,F,J,Z,4,5.9334,198.72,27.37,2080,10.4544,0,8.8,0,6.92,916
100107,10/29/16,F,J,Z,4,6.7617,155.8,26.645172,2024.827586,9.8736,0,8.9,0,7.473103,917
100107,10/30/16,F,J,Z,4,6.903,203.84,25.89,1968,9.3896,0,11.6,0,6.91,918
100107,10/31/16,F,J,Z,4,6.596,191.58,26.11,1984,7.6472,0,8.7,0,8.96,919
100107,11/1/16,F,J,Z,4,5.115,187.46,27.37,2080,9.3896,0,8.7,0,6.96,920
100107,11/2/16,F,J,Z,4,7.161,155.25,26.74,2032,7.744,0,8.8,0,6.93,921
100107,11/3/16,F,J,Z,4,8.1158,189.52,27.37,2080,10.8416,0,8.8,0,6.83,922
100107,11/4/16,F,J,Z,4,7.6035,186.55,26.53,2016,12.1,0,9,0,6.83,923
100107,11/5/16,F,J,Z,4,7.7066,230.72,27.37,2080,10.5512,0,8.9,0,6.96,924
100107,11/6/16,F,J,Z,4,7.0246,242.19,26.11,1984,11.2288,0,8.9,0,6.91,925
100107,11/7/16,F,J,Z,4,6.936,166.86,26.95,2048,7.9376,0,8.9,0,6.94,926
100107,11/8/16,F,J,Z,4,7.9228,255.44,26.74,2032,7.3568,0,8.9,0,6.97,927
100107,11/9/16,F,J,Z,4,6.2062,177.16,26.53,2016,9.2928,0,9,0,9.17,928
100107,11/10/16,F,J,Z,4,5.8055,224.54,28,2128,10.7448,0,9,0,6.83,929
100107,11/11/16,F,J,Z,4,8.3204,175.1,27.16,2064,8.9056,0,9,0,6.91,930
100107,11/12/16,F,J,Z,4,8.364,202.23,26.53,2016,7.26,0,10.9,0,6.94,931
100107,11/13/16,F,J,Z,4,7.0928,257.5,27.37,2080,7.9376,0,8.9,0,8.28,932
100107,11/14/16,F,J,Z,4,8.1277,181.28,27.37,2080,10.8416,0,9,0,6.87,933
100107,11/15/16,F,J,Z,4,5.5924,247.2,27.16,2064,10.164,0,9,0,6.84,934
100107,11/16/16,F,J,Z,4,10.2724,207.57,26.32,2000,9.7768,0,11.3,0,6.92,935
100107,11/17/16,F,J,Z,4,7.5702,245.14,26.32,2000,9.3896,0,8.9,0,8.54,936
100107,11/18/16,F,J,Z,4,5.3196,253.38,26.95,2048,11.9064,0,8.9,0,6.94,937
100107,11/19/16,F,J,Z,4,6.6154,157.32,27.58,2096,10.9384,0,8.9,0,6.92,938
100107,11/20/16,F,J,Z,4,5.6606,158.62,26.74,2032,7.6472,0,8.9,0,6.96,939
100107,11/21/16,F,J,Z,4,7.1715,234.84,27.79,2112,9.7768,0,9,0,6.93,940
100107,11/22/16,F,J,Z,4,6.6154,170.98,27.16,2064,9.196,0,9,0,6.91,941
100107,11/23/16,F,J,Z,4,6.6836,251.32,26.95,2048,9.0992,0,8.9,0,6.89,942
100107,11/24/16,F,J,Z,4,6.2062,212.18,26.95,2048,11.4224,0,8.9,0,6.93,943
100107,11/25/16,F,J,Z,4,7.276,236.9,26.32,2000,8.8088,0,8.9,0,6.86,944
100107,11/26/16,F,J,Z,4,5.1832,241.02,27.58,2096,8.4216,0,9,0,6.89,945
100107,11/27/16,F,J,Z,4,6.8882,214.24,27.37,2080,10.164,0,9,0,6.91,946
100107,11/28/16,F,J,Z,4,8.2522,156.56,27.79,2112,11.0352,4,9,0,6.87,947
100107,11/29/16,F,J,Z,4,8.084,126.16,26.32,2000,10.648,4,17.9,0,6.97,948
100107,11/30/16,F,J,Z,4,7.728,174.58,26.74,2032,10.164,4,9.2,0,8.78,949
100107,12/1/16,F,J,Z,4,5.296,213.84,45.68,3472,9.9704,4,9.3,0,6.98,950
100109,12/2/14,A,J,S,3,29.071338,0,29.26,5062,3.497531,60.6,135.275862,0,0,0
100109,12/3/14,A,J,S,3,25.490457,0,29.5,5104,3.631179,100.8,123.035714,0,0,1
100109,12/4/14,A,J,S,3,25.44,0,30.39,5257,4.802311,100.8,115.111111,0,0,2
100109,12/5/14,A,J,S,3,25.2,0,30.04,5197,3.559315,100.8,107.269231,0,0,3
100109,12/6/14,A,J,S,3,26.4,0,30.27,5236,4.719056,100.8,98.8,0,0,4
100109,12/7/14,A,J,S,3,29.76,0,31.09,5379,3.879192,100.8,98.083333,0,0,5
100109,12/8/14,A,J,S,3,29.76,0,29.66,5132,3.639209,55.9,97.565217,0,0,6
100109,12/9/14,A,J,S,3,23.28,0,31.92,5522,4.478982,55.9,97.181818,0,0,7
100109,12/10/14,A,J,S,3,18.96,0,29.88,5170,4.358962,55.9,96.857143,0,0,8
100109,12/11/14,A,J,S,3,25.44,0,30.16,5218,4.83879,55.9,96.55,0,0,9
100109,12/12/14,A,J,S,3,21.84,0,31.94,5526,3.799,55.9,96.368421,0,0,10
100109,12/13/14,A,J,S,3,26.88,0,30.52,5280,4.638711,78,96.222222,0,0,11
100109,12/14/14,A,J,S,3,22.8,0,31.77,5496,4.318729,78,96.117647,0,0,12
100109,12/15/14,A,J,S,3,26.64,0,31.29,5414,3.8388,78,96.0625,0,0,13
100109,12/16/14,A,J,S,3,27.36,0,31.89,5517,3.398867,78,96,0,0,14
100109,12/17/14,A,J,S,3,27.12,0,31.15,5389,3.198857,78,96,0,0,15
100109,12/18/14,A,J,S,3,23.52,0,31.25,5407,4.2444,78,221.2,0,0,16
100109,12/19/14,A,J,S,3,28.8,0,30.99,5362,2.8392,74.4,217,0,0,17
100109,12/20/14,A,J,S,3,26.16,0,31.65,5475,3.7026,74.4,218.1,0,0,18
100109,12/21/14,A,J,S,3,18.96,0,31.06,5373,3.296,66,215.4,0,0,19
100109,12/22/14,A,J,S,3,26.136,1.96,31.99,5534,4.0832,55.2,205.8,0,0,20
100109,12/23/14,A,J,S,3,20.16,0,32.35,5596,4.368,55.2,204.2,0,0,21
100109,12/24/14,A,J,S,3,22.32,0,32.29,5586,3.06,55.2,202.4,0,0,22
100109,12/25/14,A,J,S,3,28.56,0,31.58,5464,3.0448,55.2,200.8,0,0,23
100109,12/26/14,A,J,S,3,20.64,0,32.24,5578,4.032,55.2,202.3,0,0,24
100109,12/27/14,A,J,S,3,19.44,0,32.35,5596,3.5451,46.5,201.2,0,0,25
100109,12/28/14,A,J,S,3,18.96,0,32.12,5556,4.6706,46.5,209.1,0,0,26
100109,12/29/14,A,J,S,3,23.04,0,30.98,5360,4.186,46.5,206.2,0,0,27
100109,12/30/14,A,J,S,3,28.56,0,31.45,5440,3.5964,46.5,204.8,0,0,28
100109,12/31/14,A,J,S,3,29.28,0,31.1,5380,2.8836,46.5,201.5,0,0,29
100109,1/1/15,A,J,S,3,25.2,0,31.47,5445,3.4643,46.5,198.2,0,0,30
100109,1/2/15,A,J,S,3,1.8,0.81,22.83,3950,8.6258,46.5,18.8,0,0,31
100109,1/3/15,A,J,S,3,21.1536,0,31.009655,5364.758621,3.5022,57.6,181,0,0,32
100109,1/4/15,A,J,S,3,27.12,0,29.82,5158,5.1828,57.6,235.3,0,0,33
100109,1/5/15,A,J,S,3,29.76,0,30.43,5265,4.941,57.6,278.8,0,0,34
100109,1/6/15,A,J,S,3,20.16,0,27.45,4748,5.6511,57.6,279.9,0,0,35
100109,1/7/15,A,J,S,3,18.96,0,29.63,5126,5.8322,57.6,284.7,0,0,36
100109,1/8/15,A,J,S,3,27.588,0,30.843929,5336.035714,5.8734,49.5,264,0,0,37
100109,1/9/15,A,J,S,3,26.4,0,29.49,5101,4.7975,49.5,275.5,0,0,38
100109,1/10/15,A,J,S,3,24.48,0,30.25,5234,4.6852,49.5,271.1,0,0,39
100109,1/11/15,A,J,S,3,24.96,0,29.91,5175,3.5313,49.5,260.6,0,0,40
100109,1/12/15,A,J,S,3,27.6,0,31.69,5483,3.5412,49.5,259.6,0,0,41
100109,1/13/15,A,J,S,3,18.72,0,29.64,5128,5.192,49.5,254.8,0,0,42
100109,1/14/15,A,J,S,3,28.688889,0.118889,30.705556,5312.074074,4.167407,55.1,221.196296,0,0,43
100109,1/15/15,A,J,S,3,27.6,0,30.31,5244,3.7928,55.1,255.5,0,0,44
100109,1/16/15,A,J,S,3,18.96,0,27.76,4803,5.1984,58.8,255.9,0,0,45
100109,1/17/15,A,J,S,3,27.5616,0.79,31.4,5432,5.1272,58.8,251.7,0,0,46
100109,1/18/15,A,J,S,3,18.72,0,28.29,4894,4.9617,58.8,252.6,0,0,47
100109,1/19/15,A,J,S,3,28.8,0,26.77,4631,3.7488,58.8,252.4,0,0,48
100109,1/20/15,A,J,S,3,19.2,0,27.14,4695,4.1325,58.8,247.5,0,0,49
100109,1/21/15,A,J,S,3,26.88,0,27.93,4832,3.472,58.8,248.2,0,0,50
100109,1/22/15,A,J,S,3,18.48,0,28.2,4878,4.7775,58.8,247.6,0,0,51
100109,1/23/15,A,J,S,3,23.04,0,30.47,5272,3.7101,58.8,248.1,0,0,52
100109,1/24/15,A,J,S,3,26.88,0,27.16,4699,5.1304,58.8,247.9,0,0,53
100109,1/25/15,A,J,S,3,26.88,0,28.16,4872,3.5028,58.8,246.5,0,0,54
100109,1/26/15,A,J,S,3,24.48,0,26.97,4665,4.8906,53.9,242,0,159.69,55
100109,1/27/15,A,J,S,3,25.2,0,28.46,4924,5.2582,53.9,241.7,0,165.97,56
100109,1/28/15,A,J,S,3,27.36,0,29.32,5072,4.62,53.9,240.5,0,173.18,57
100109,1/29/15,A,J,S,3,24.948,0.96,31.97,5531,3.1416,53.9,241.9,0,252.19,58
100109,1/30/15,A,J,S,3,26.3736,0.96,30.27,5236,5.1875,53.9,238.2,0,250.96,59
100109,1/31/15,A,J,S,3,27.0864,0.8,31.66,5478,1.368,40.6,236.5,0,251.28,60
100109,2/1/15,A,J,S,3,15.7464,4.74,30.24,5232,3.3792,40.6,167.9,0,191.94,61
100109,2/2/15,A,J,S,3,22.3344,2.34,29.288519,5066.962963,2.9484,40.6,213.4,0,53.526296,62
100109,2/3/15,A,J,S,3,26.8488,1.02,32.56,5633,3.3535,40.6,206.6,0,229.1,63
100109,2/4/15,A,J,S,3,19.2864,0.86,26.96,4664,4.928,40.6,175.5,0,139.68,64
100109,2/5/15,A,J,S,3,18,0,27.53,4763,5.2136,60.7,245.6,0,198.76,65
100109,2/6/15,A,J,S,3,28.56,0,26.12,4518,5.1353,60.7,409.4,0,165.29,66
100109,2/7/15,A,J,S,3,26.16,0,26.32,4553,5.2416,60.7,302.6,0,164.83,67
100109,2/8/15,A,J,S,3,21.6,0,26.02,4501,4.1712,60.7,286.7,0,175.5,68
100109,2/9/15,A,J,S,3,22.08,0,25.08,4339,5.187,60.7,268,0,151.83,69
100109,2/10/15,A,J,S,3,22.8,0,24.58,4252,4.983,60,259,0,159.26,70
100109,2/11/15,A,J,S,3,26.64,0,26.57,4597,5.784,60,250.9,0,175.66,71
100109,2/12/15,A,J,S,3,24.24,0,26.07,4510,4.2186,60,257.2,0,180.72,72
100109,2/13/15,A,J,S,3,27.36,0,25.74,4453,4.4096,60,252.1,0,182.27,73
100109,2/14/15,A,J,S,3,20.64,0,27.33,4728,4.8384,60,248.4,0,164.05,74
100109,2/15/15,A,J,S,3,18.96,0,28.23,4884,4.893,60,248.6,0,178.82,75
100109,2/16/15,A,J,S,3,23.28,0,28,4844,5.5625,64.8,245.5,0,188.78,76
100109,2/17/15,A,J,S,3,29.52,0,26.92,4658,4.8906,64.8,242.7,0,174.97,77
100109,2/18/15,A,J,S,3,28.8,0,26.94,4661,4.8178,64.8,239.1,0,173.23,78
100109,2/19/15,A,J,S,3,18.48,0,28.08,4858,3.6432,64.8,237.7,0,169.32,79
100109,2/20/15,A,J,S,3,25.92,0,27.77,4805,4.257,64.8,233.9,0,236.23,80
100109,2/21/15,A,J,S,3,22.08,0,26.19,4531,4.539,57.5,236,0,249.78,81
100109,2/22/15,A,J,S,3,18.72,0,26.98,4667,4.2693,57.5,240.1,0,186.55,82
100109,2/23/15,A,J,S,3,23.76,0,29.85,5164,3.6935,57.5,231.4,0,157.34,83
100109,2/24/15,A,J,S,3,18.72,0,27.53,4762,5.0964,57.5,231.7,0,155.27,84
100109,2/25/15,A,J,S,3,19.2,0,27.31,4725,4.1814,57.5,241.3,0,165.31,85
100109,2/26/15,A,J,S,3,24.96,0,26.83,4642,3.8808,57.5,228.3,0,174.45,86
100109,2/27/15,A,J,S,3,21.12,0,26.18,4529,3.4672,70.8,224.1,0,158.06,87
100109,2/28/15,A,J,S,3,19.2,0,27.91,4829,2.9406,70.8,221.7,0,148.48,88
100109,3/1/15,A,J,S,3,25.68,0,28.45,4922,3.762,70.8,222.9,0,170.04,89
100109,3/2/15,A,J,S,3,19.2,0,28.97,5012,3.1425,70.8,226.1,0,186.26,90
100109,3/3/15,A,J,S,3,23.04,0,31.09,5378,3.4017,70.8,226.5,0,183.49,91
100109,3/4/15,A,J,S,3,26.88,0,27.25,4715,3.978,50.5,226.9,0,153.63,92
100109,3/5/15,A,J,S,3,28.32,0,27.79,4807,4.5465,50.5,228.2,0,176.5,93
100109,3/6/15,A,J,S,3,28.08,0,28.09,4859,4.776,50.5,227.1,0,158.05,94
100109,3/7/15,A,J,S,3,26.16,0,27.21,4707,3.5096,50.5,226,0,166.33,95
100109,3/8/15,A,J,S,3,0,0,27.78,4806,4.5076,50.5,219.1,0,160.21,96
100109,3/9/15,A,J,S,3,19.872,7.56,20.08,3473,4.704,55.1,162.3,0,169.69,97
100109,3/10/15,A,J,S,3,25.2,0,29.17,5047,6.4169,55.1,195.4,0,187.97,98
100109,3/11/15,A,J,S,3,23.52,0,26.07,4510,7.215,59.7,322.2,0,181.64,99
100109,3/12/15,A,J,S,3,27.12,0,26.94,4660,4.4362,59.7,340.1,0,166.87,100
100109,3/13/15,A,J,S,3,19.68,0,24.46,4231,4.2085,59.7,318.5,0,171.06,101
100109,3/14/15,A,J,S,3,21.6576,1.03,27.28069,4719.551724,5.0616,59.7,258.3,0,175.677586,102
100109,3/15/15,A,J,S,3,18.72,0,26.78,4633,4.4145,59.7,243.9,0,170.13,103
100109,3/16/15,A,J,S,3,28.08,0,28.6,4948,5.929,59.7,285.8,0,166.78,104
100109,3/17/15,A,J,S,3,21.36,0,26.2,4533,5.2632,53.3,290.3,0,182.18,105
100109,3/18/15,A,J,S,3,28.08,0,26.25,4542,5.3148,53.3,287.1,0,158.3,106
100109,3/19/15,A,J,S,3,26.64,0,28.34,4902,4.8096,53.3,284.5,0,168.33,107
100109,3/20/15,A,J,S,3,29.04,0,29.43,5091,4.9444,53.3,282.2,0,172.86,108
100109,3/21/15,A,J,S,3,18.72,0,26.5,4584,5.8232,53.3,284.9,0,166,109
100109,3/22/15,A,J,S,3,20.16,0,28.88,4997,5.1376,53.3,285.4,0,163.24,110
100109,3/23/15,A,J,S,3,19.68,0,25.03,4331,5.7385,53.3,284.2,0,182.26,111
100109,3/24/15,A,J,S,3,20.64,0,29.23,5056,4.738,53.3,282.8,0,179.01,112
100109,3/25/15,A,J,S,3,28.56,0,26.6,4602,4.6342,53.3,285.2,0,173.78,113
100109,3/26/15,A,J,S,3,25.2,0,28.9,5000,5.0505,53.3,280.9,0,206.53,114
100109,3/27/15,A,J,S,3,22.32,0,26.84,4644,4.0035,53.3,278.5,0,181.12,115
100109,3/28/15,A,J,S,3,23.04,0,26.47,4579,5.1948,53.3,278.2,0,173.56,116
100109,3/29/15,A,J,S,3,18,0,27.98,4840,5.076,53.3,275.9,0,196.57,117
100109,3/30/15,A,J,S,3,29.52,0,27.24,4713,3.6408,53.3,277.2,0,176.58,118
100109,3/31/15,A,J,S,3,18,0,26.52,4588,4.8597,53.3,276.1,0,164.87,119
100109,4/1/15,A,J,S,3,21.12,0,26.4,4567,3.8766,53.3,271.4,0,161.52,120
100109,4/2/15,A,J,S,3,23.28,0,27.39,4738,3.8532,53.3,263.9,0,183.45,121
100109,4/3/15,A,J,S,3,23.52,0,26.47,4580,5.6613,57,268.9,0,189.34,122
100109,4/4/15,A,J,S,3,24.24,0,27.18,4703,4.4002,57,269.6,0,178.64,123
100109,4/5/15,A,J,S,3,22.56,0,26.27,4544,4.9234,57,262.1,0,164.57,124
100109,4/6/15,A,J,S,3,25.2,0,26.43,4572,5.1688,57,264,0,166.03,125
100109,4/7/15,A,J,S,3,26.88,0,27.69,4790,4.5798,57,268.8,0,177.72,126
100109,4/8/15,A,J,S,3,19.44,0,28.03,4850,4.9486,57,269.9,0,166.01,127
100109,4/9/15,A,J,S,3,21.36,0,28.03,4850,5.185,54,257.2,0,157.17,128
100109,4/10/15,A,J,S,3,19.44,0,28.43,4918,3.8982,54,251,0,168.84,129
100109,4/11/15,A,J,S,3,23.76,0,28.02,4848,5.4243,54,248.4,0,174.08,130
100109,4/12/15,A,J,S,3,27.36,0,28.17,4874,5.2182,51.5,248.6,0,152.48,131
100109,4/13/15,A,J,S,3,21.12,0,27.46,4751,4.0495,51.5,243.6,0,161.02,132
100109,4/14/15,A,J,S,3,23.76,0,26.71,4620,3.8976,51.5,246,0,156.26,133
100109,4/15/15,A,J,S,3,29.76,0,27.86,4820,3.288,51.5,240.2,0,178.71,134
100109,4/16/15,A,J,S,3,20.88,0,26.69,4617,4.5474,53.9,239.7,0,152.63,135
100109,4/17/15,A,J,S,3,29.28,0,27.31,4724,3.9468,59.7,240.8,0,163.35,136
100109,4/18/15,A,J,S,3,18.96,0,26.87,4649,3.6942,59.7,234.4,0,148.71,137
100109,4/19/15,A,J,S,3,22.32,0,27.71,4793,3.485,59.7,233.1,0,148.94,138
100109,4/20/15,A,J,S,3,28.56,0,27.61,4776,4.84,59.7,233.6,0,74.82,139
100109,4/21/15,A,J,S,3,20.88,0,28.11,4863,3.2964,59.7,235.1,0,152.18,140
100109,4/22/15,A,J,S,3,26.16,0,29.12,5037,4.1382,59.7,235.4,0,170.02,141
100109,4/23/15,A,J,S,3,28.32,0,28.23,4884,5.2029,51.5,237.1,0,159.21,142
100109,4/24/15,A,J,S,3,29.76,0,28.7,4965,4.9795,51.5,237,0,160.89,143
100109,4/25/15,A,J,S,3,19.92,0,29.73,5143,4.8832,51.5,239,0,174.15,144
100109,4/26/15,A,J,S,3,18.72,0,29.29,5068,5.1405,51.5,241.9,0,166.14,145
100109,4/27/15,A,J,S,3,29.04,0,27.82,4813,3.2109,46.8,240.8,0,154.57,146
100109,4/28/15,A,J,S,3,23.76,0,27.637586,4781.310345,3.2718,46.8,238.8,0,162.168966,147
100109,4/29/15,A,J,S,3,28.32,0,27.651786,4783.75,4.264,46.8,238.8,0,161.654286,148
100109,4/30/15,A,J,S,3,21.384,2.28,27.693704,4791,4.6488,46.8,169.8,0,161.535185,149
100109,5/1/15,A,J,S,3,21.12,0,29.71,5140,8.2656,55.4,176.6,0,190.58,150
100109,5/2/15,A,J,S,3,27.12,0,31.42,5435,7.5276,55.4,387.3,0,187.34,151
100109,5/3/15,A,J,S,3,18.96,0,34.75,6012,5.4285,55.4,412,0,174.8,152
100109,5/4/15,A,J,S,3,18.96,0,31.73,5489,6.0636,58.7,403.5,0,199.61,153
100109,5/5/15,A,J,S,3,25.44,0,32.53,5628,7.0196,58.7,378.8,0,192.26,154
100109,5/6/15,A,J,S,3,23.28,0,30.06,5201,6.0291,58.7,362.2,0,179.85,155
100109,5/7/15,A,J,S,3,18.72,0,28.32,4900,5.712,58.7,347.1,0,170.59,156
100109,5/8/15,A,J,S,3,28.32,0,28.12,4865,4.3766,54.7,310,0,303.11,157
100109,5/9/15,A,J,S,3,24.24,0,29.38,5083,4.8668,54.7,305.5,0,165.03,158
100109,5/10/15,A,J,S,3,23.28,0,27.46,4750,5.8912,54.7,302.7,0,160.65,159
100109,5/11/15,A,J,S,3,22.32,0,26.45,4576,6.3365,54.7,299.3,0,298.14,160
100109,5/12/15,A,J,S,3,25.2,0,28.53,4935,6.05,54.7,302.4,0,178.68,161
100109,5/13/15,A,J,S,3,28.32,0,28.36,4907,6.1166,52.8,295.5,0,163.55,162
100109,5/14/15,A,J,S,3,25.68,0,27.81,4811,5.1895,56.6,292.8,0,154.53,163
100109,5/15/15,A,J,S,3,28.61131,0.066207,28.916154,5002.461538,6.024683,56.6,278.310345,0,174.781923,164
100109,5/16/15,A,J,S,3,22.08,0,26.5,4585,5.7681,56.6,286.3,0,174.47,165
100109,5/17/15,A,J,S,3,24.96,0,25.26,4370,6.312,56.6,284,0,148.34,166
100109,5/18/15,A,J,S,3,28.08,0,27.21,4707,5.2272,51.3,280.1,0,156.12,167
100109,5/19/15,A,J,S,3,22.56,0,27.51,4759,4.0426,51.3,271.3,0,148.28,168
100109,5/20/15,A,J,S,3,24.96,0,27.62,4778,4.7975,51.3,274.7,0,156.07,169
100109,5/21/15,A,J,S,3,30,0,28.12,4864,4.4198,51.3,272.7,0,170.03,170
100109,5/22/15,A,J,S,3,24.72,0,28.13,4866,4.9674,51.3,269.4,0,175.07,171
100109,5/23/15,A,J,S,3,21.36,0,27.97,4838,6.0681,59.2,265.1,0,164.32,172
100109,5/24/15,A,J,S,3,20.16,0,28.59,4946,4.4365,59.2,261.3,0,166.93,173
100109,5/25/15,A,J,S,3,27.6,0,28.57,4942,3.5313,59.2,255.7,0,266.07,174
100109,5/26/15,A,J,S,3,19.68,0,27.62,4779,3.564,59.2,251.1,0,234.57,175
100109,5/27/15,A,J,S,3,19.92,0,29.16,5044,4.8706,59.2,246.3,0,261.53,176
100109,5/28/15,A,J,S,3,27.12,0,28.87,4994,4.815,59.2,243.8,0,156.49,177
100109,5/29/15,A,J,S,3,18.96,0,28.41,4915,5.0388,52.8,247.4,0,245.87,178
100109,5/30/15,A,J,S,3,18.48,0,28.720357,4968.535714,5.2304,52.8,248.1,0,190.817143,179
100109,5/31/15,A,J,S,3,26.6112,1.14,28.683704,4962.185185,4.554,52.8,223.8,0,190.825926,180
100109,6/1/15,A,J,S,3,20.88,0,27.7,4792,4.0293,52.8,230.9,0,154.11,181
100109,6/2/15,A,J,S,3,18.24,0,28.307308,4897.076923,4.2622,52.8,233.4,0,190.164231,182
100109,6/3/15,A,J,S,3,26.88,0,27.35,4732,3.3022,52.8,233.2,0,142.08,183
100109,6/4/15,A,J,S,3,29.04,0,26.87,4649,4.2768,51,235.6,0,152.56,184
100109,6/5/15,A,J,S,3,20.88,0,27.96,4837,4.0375,51,228.4,0,155.39,185
100109,6/6/15,A,J,S,3,20.88,0,28.16,4872,4.8048,55.2,228.4,0,227.78,186
100109,6/7/15,A,J,S,3,16.2864,0,29.16,5045,4.1676,55.2,386.6,0,91.29,187
100109,6/8/15,A,J,S,3,20.4,0,28.17,4873,5.9375,55.2,229,0,142.58,188
100109,6/9/15,A,J,S,3,18.48,0,28.64,4954,5.1972,55.2,236.4,0,181.19,189
100109,6/10/15,A,J,S,3,27.6,0,27.86,4820,3.995,55.2,247.4,0,149.96,190
100109,6/11/15,A,J,S,3,18.24,0,27.9032,4827.16,3.6465,55.2,248.9,0,173.5672,191
100109,6/12/15,A,J,S,3,14.6376,7.35,19.37,3351,4.1124,56.3,140.1,0,141.35,192
100109,6/13/15,A,J,S,3,28.8,0,27.5325,4763,4.984,56.3,156.1,0,173.435417,193
100109,6/14/15,A,J,S,3,24.48,0,31.29,5414,7.7518,55.2,156.1,0,395.38,194
100109,6/15/15,A,J,S,3,23.52,0,27.732083,4797.541667,6.1054,55.2,156.1,0,182.64,195
100109,6/16/15,A,J,S,3,20.16,0,27.839565,4816.130435,6.7228,55.2,156.1,0,184.131304,196
100109,6/17/15,A,J,S,3,26.88,0,27.18,4703,6.9864,55.2,331,0,309.17,197
100109,6/18/15,A,J,S,3,27.84,0,27.78,4806,5.777,58.1,316.1,0,159.25,198
100109,6/19/15,A,J,S,3,24.24,0,27.31,4724,6.4125,58.1,303.7,0,168.9,199
100109,6/20/15,A,J,S,3,21.6,0,27.57,4769,6.0255,58.1,287.2,0,162.23,200
100109,6/21/15,A,J,S,3,26.4,0,28.27,4891,3.6113,57.3,280,0,181.16,201
100109,6/22/15,A,J,S,3,23.76,0,28.69,4964,4.8792,57.3,267.4,0,176.3,202
100109,6/23/15,A,J,S,3,28.8,0,28.24,4886,4.2958,57.3,258.9,0,177.54,203
100109,6/24/15,A,J,S,3,24.24,0,28.5,4931,4.0584,52.2,258.8,0,159.18,204
100109,6/25/15,A,J,S,3,18,0,28.57,4942,4.2315,52.2,252.4,0,260.45,205
100109,6/26/15,A,J,S,3,28.08,0,29.24,5058,3.69,52.2,251.5,0,173.16,206
100109,6/27/15,A,J,S,3,27.84,0,27.79,4807,3.861,52.2,245.6,0,162.28,207
100109,6/28/15,A,J,S,3,26.3736,0,28.9,5000,4.277,52.2,239.9,0,162.88,208
100109,6/29/15,A,J,S,3,21.6,0,27.6,4775,4.5288,51,241.7,0,153.28,209
100109,6/30/15,A,J,S,3,27.6,0,28.45,4921,3.9936,50.9,240.2,0,172.59,210
100109,7/1/15,A,J,S,3,19.68,0,27.29,4721,3.154,50.9,239.9,0,156.4,211
100109,7/2/15,A,J,S,3,29.52,0,28.58,4945,3.9312,50.9,238.8,0,158.26,212
100109,7/3/15,A,J,S,3,28.56,0,28.97,5012,3.9788,53,237.4,0,166.9,213
100109,7/4/15,A,J,S,3,19.92,0,27.2,4705,4.2532,53,235.5,0,144.31,214
100109,7/5/15,A,J,S,3,25.44,0,27.47,4753,4.7619,51,235,0,151.52,215
100109,7/6/15,A,J,S,3,24.72,0,28.29,4894,4.8763,51,232.9,0,161.55,216
100109,7/7/15,A,J,S,3,28.56,0,28.32,4900,3.8548,51,230.2,0,156.35,217
100109,7/8/15,A,J,S,3,22.56,0,27.8,4809,3.5615,51,230.6,0,164.85,218
100109,7/9/15,A,J,S,3,24.48,0,26.97,4666,3.3128,51,231.7,0,220.05,219
100109,7/10/15,A,J,S,3,20.64,0,27.83,4814,3.5552,52.3,228.7,0,152.33,220
100109,7/11/15,A,J,S,3,29.28,0,27.07,4683,3.3282,52.3,229.2,0,135.46,221
100109,7/12/15,A,J,S,3,26.88,0,28.01,4846,3.162,52.3,223.4,0,151.19,222
100109,7/13/15,A,J,S,3,0,0,28.49,4928,2.955,52.3,219.5,0,149.72,223
100109,7/14/15,A,J,S,3,14.4,3.15,20.83,3603,3.8889,20.4,167.8,0,37.32,224
100109,7/15/15,A,J,S,3,19.92,0,28.13,4866,3.6654,55.1,153,0,161.46,225
100109,7/16/15,A,J,S,3,18.72,0,28.73,4971,6.5653,55.1,179.2,0,154.92,226
100109,7/17/15,A,J,S,3,20.64,0,28.72,4969,5.621,57.6,283.8,0,299.3,227
100109,7/18/15,A,J,S,3,22.32,0,27.25,4715,5.733,57.6,280.1,0,175.38,228
100109,7/19/15,A,J,S,3,23.76,0,27.1,4689,6.3283,57.6,278.4,0,292.17,229
100109,7/20/15,A,J,S,3,21.12,0,27.08,4685,5.1264,57.6,274.3,0,170.82,230
100109,7/21/15,A,J,S,3,18.72,0,27.2,4705,5.4805,57.6,265.8,0,170.48,231
100109,7/22/15,A,J,S,3,23.28,0,26.88,4650,4.0216,57.6,247.9,0,153.91,232
100109,7/23/15,A,J,S,3,25.44,0,28.44,4920,4.0224,57.6,245.1,0,170.08,233
100109,7/24/15,A,J,S,3,23.04,0,27.51,4760,4.7994,54.7,251.5,0,144.91,234
100109,7/25/15,A,J,S,3,26.4,0,28.88,4996,3.3495,54.7,243.8,0,188.49,235
100109,7/26/15,A,J,S,3,26.64,0,27.28,4720,5.2734,59.6,247.7,0,195.99,236
100109,7/27/15,A,J,S,3,23.52,0,28.13,4867,4.9504,59.6,248.6,0,153.59,237
100109,7/28/15,A,J,S,3,27.12,0,29.41,5088,4.5773,59.6,245.3,0,170.83,238
100109,7/29/15,A,J,S,3,18,0,28.86,4992,3.9867,59.6,250.2,0,175.64,239
100109,7/30/15,A,J,S,3,26.64,0,28.54,4938,3.8715,55,244.5,0,132.46,240
100109,7/31/15,A,J,S,3,21.36,0,30.03,5195,4.725,55,241.8,0,194.16,241
100109,8/1/15,A,J,S,3,18.96,0,28.08,4857,5.1168,55,245.6,0,180.5,242
100109,8/2/15,A,J,S,3,24.72,0,28.54,4937,3.8304,56.7,240.4,0,165.22,243
100109,8/3/15,A,J,S,3,30,0,28.26,4889,3.9897,56.7,234.5,0,144.55,244
100109,8/4/15,A,J,S,3,29.76,0,26.63,4607,3.2308,56.7,234.8,0,130.04,245
100109,8/5/15,A,J,S,3,20.16,0,28.1,4861,3.1278,56.7,230.4,0,246.11,246
100109,8/6/15,A,J,S,3,24.96,0,27.21,4707,4.212,56.7,231.8,0,149.12,247
100109,8/7/15,A,J,S,3,27.84,0,27.73069,4797.37931,3.9432,56.7,228.6,0,171.248276,248
100109,8/8/15,A,J,S,3,27.12,0.77,27.757857,4802.071429,3.7296,54.4,237.3,0,169.505357,249
100109,8/9/15,A,J,S,3,24.72,0,28.03,4849,4.7152,54.4,242.1,0,151.34,250
100109,8/10/15,A,J,S,3,27.84,0,27.84,4816,3.6114,54.4,240.2,0,154.09,251
100109,8/11/15,A,J,S,3,27.36,0,28.07,4856,4.2536,54.4,238,0,156.35,252
100109,8/12/15,A,J,S,3,20.16,0,26.6,4601,3.472,54.4,234.1,0,143.21,253
100109,8/13/15,A,J,S,3,25.44,0,27.02,4675,4.8836,55.7,231.2,0,146.08,254
100109,8/14/15,A,J,S,3,25.68,0,28.29,4895,4.3014,55.7,231,0,154.98,255
100109,8/15/15,A,J,S,3,27.36,0,27.9,4826,3.3225,55.7,226.4,0,236.37,256
100109,8/16/15,A,J,S,3,29.28,0,27.41,4742,4.2951,55.7,230.8,0,233.12,257
100109,8/17/15,A,J,S,3,25.2,0,26.09,4514,4.345,55.7,222.2,0,122.6,258
100109,8/18/15,A,J,S,3,21.12,0,27.45,4749,3.7076,55.7,221,0,234.98,259
100109,8/19/15,A,J,S,3,20.4,0,26.78,4633,3.362,57.7,226,0,197.78,260
100109,8/20/15,A,J,S,3,23.28,0,25.51,4413,4.8555,57.7,212.4,0,133.46,261
100109,8/21/15,A,J,S,3,26.16,0,26.75,4627,4.4635,57.7,210.3,0,140.61,262
100109,8/22/15,A,J,S,3,28.08,0,25.79,4462,3.432,57.7,215.8,0,140.2,263
100109,8/23/15,A,J,S,3,24.7104,1.24,26.69,4618,3.5438,57.7,210.8,0,241.68,264
100109,8/24/15,A,J,S,3,18,0,27.603333,4775.333333,5.2084,57.7,209.5,0,171.298519,265
100109,8/25/15,A,J,S,3,19.7568,0.77,27.615769,4777.461538,5.1968,62.4,152.5,0,170.348846,266
100109,8/26/15,A,J,S,3,27.324,1.88,27.5952,4773.88,8.3889,62.4,281.9,0,171.0192,267
100109,8/27/15,A,J,S,3,30,0,29.45,5095,6.9496,62.4,310.8,0,161.48,268
100109,8/28/15,A,J,S,3,25.44,0,27.47,4753,6.3956,62.4,291.6,0,328.78,269
100109,8/29/15,A,J,S,3,22.08,0,25.38,4391,6.5569,63.4,250.8,0,144.29,270
100109,8/30/15,A,J,S,3,28.32,0,25.17,4355,5.0958,63.4,173.1,0,133.32,271
100109,8/31/15,A,J,S,3,29.52,0,24.49,4236,5.2299,63.4,149.1,0,144.03,272
100109,9/1/15,A,J,S,3,18.48,0,24.91,4309,4.6488,63.4,148.3,0,133.31,273
100109,9/2/15,A,J,S,3,22.08,0,24.38,4217,5.4656,63.4,147.1,0,134.11,274
100109,9/3/15,A,J,S,3,28.9536,0,24.43,4227,4.4844,63.4,152,0,150.83,275
100109,9/4/15,A,J,S,3,29.04,0,25.06,4336,4.1124,63.4,143.5,0,132.03,276
100109,9/5/15,A,J,S,3,21.12,0,24.94,4315,3.808,63.4,142.4,0,130.14,277
100109,9/6/15,A,J,S,3,27.12,0,24.77,4285,4.8832,58.7,141.2,0,133.24,278
100109,9/7/15,A,J,S,3,18.96,0,25.52,4415,3.7548,58.7,140.2,0,132.99,279
100109,9/8/15,A,J,S,3,23.28,0,25.61,4431,3.6654,58.7,139.8,0,132.41,280
100109,9/9/15,A,J,S,3,18.72,0,26.21,4535,5.4412,54,140.3,0,143.51,281
100109,9/10/15,A,J,S,3,18.96,0,26.156538,4525.192308,3.7101,54,140.4,0,163.828462,282
100109,9/11/15,A,J,S,3,18.151945,0.162759,26.1388,4522.16,3.9366,48.5,196.289655,0,164.6532,283
100109,9/12/15,A,J,S,3,21.7308,0.15,26.102083,4515.791667,5.579368,48.5,195.042857,0,165.427083,284
100109,9/13/15,A,J,S,3,18.9696,0,26.006957,4499.304348,2.595,48.5,127.5,0,165.881304,285
100109,9/14/15,A,J,S,3,29.341156,0.131852,25.920909,4484.454545,4.067333,48.5,190.048148,0,162.677273,286
100109,9/15/15,A,J,S,3,25.44,0,26.38,4563,3.5062,48.5,134.1,0,128.44,287
100109,9/16/15,A,J,S,3,27.12,0,26.72,4623,2.923,48.5,141,0,138.34,288
100109,9/17/15,A,J,S,3,18.7488,0,25.829048,4468.52381,3.3065,48.5,160.3,0,154.999048,289
100109,9/18/15,A,J,S,3,22.8,0,28.05,4852,4.65,86.4,168,0,162.72,290
100109,9/19/15,A,J,S,3,18,0,25.9085,4482.25,3.1648,86.4,199,0,154.323,291
100109,9/20/15,A,J,S,3,20.88,0,27.8,4810,4.356,86.4,197.6,0,131.27,292
100109,9/21/15,A,J,S,3,21.84,0,27.73,4797,4.25,86.4,203.2,0,153.33,293
100109,9/22/15,A,J,S,3,17.64,0.97,28.73,4971,4.4772,86.4,204.4,0,239.34,294
100109,9/23/15,A,J,S,3,20.4,0,29.1,5035,4.2713,86.4,201.4,0,211.25,295
100109,9/24/15,A,J,S,3,19.68,0,28.38,4910,4.6748,86.4,200.1,0,135.62,296
100109,9/25/15,A,J,S,3,22.56,0,28.05,4853,3.375,86.4,201.8,0,119.31,297
100109,9/26/15,A,J,S,3,19.2,0,26.330909,4555.409091,3.8688,86.4,204.3,0,154.209545,298
100109,9/27/15,A,J,S,3,21.36,0,29.28,5066,3.841,54,200.7,0,143.5,299
100109,9/28/15,A,J,S,3,23.28,0,28.94,5007,3.8259,54,201.6,0,203.88,300
100109,9/29/15,A,J,S,3,25.2,0,29.09,5033,2.8704,49.1,202.8,0,139.78,301
100109,9/30/15,A,J,S,3,28.32,0,29.28,5066,4.0248,49.1,200.4,0,142.72,302
100109,10/1/15,A,J,S,3,23.28,0,31.08,5376,3.762,48,200.9,0,163.21,303
100109,10/2/15,A,J,S,3,27.6,0,29.27,5064,3.621,49.2,196.8,0,124.23,304
100109,10/3/15,A,J,S,3,27.6,0,30.12,5211,4.0595,44.4,199.2,0,157.08,305
100109,10/4/15,A,J,S,3,27.12,0,29.5,5104,3.7516,44.4,205.3,0,141.71,306
100109,10/5/15,A,J,S,3,24.96,0,29.14,5042,3.0528,51.6,194.5,0,135.11,307
100109,10/6/15,A,J,S,3,2.5632,0.81,20.11,3479,5.6,51.6,23.4,0,4.38,308
100109,10/7/15,A,J,S,3,19.776,1.58,28.027143,4848.952381,5.364,39.2,117.3,0,145.292381,309
100109,10/8/15,A,J,S,3,20.64,0,24.38,4218,4.664,39.2,167.7,0,159.33,310
100109,10/9/15,A,J,S,3,24.96,0,25.97,4492,4.7232,39.2,154.8,0,121.69,311
100109,10/10/15,A,J,S,3,18.72,0,27.47,4753,4.472,39.2,201.9,0,159.67,312
100109,10/11/15,A,J,S,3,27.36,0,28.09,4859,3.08,39.2,225.6,0,146.68,313
100109,10/12/15,A,J,S,3,29.76,0,27.95,4835,3.969,39.2,217.6,0,137.27,314
100109,10/13/15,A,J,S,3,21.12,0,28.73,4971,3.8897,57.5,221.1,0,141.47,315
100109,10/14/15,A,J,S,3,18.24,0,28.91,5001,2.9546,57.5,208.3,0,137.41,316
100109,10/15/15,A,J,S,3,28.7496,0.85,28.0748,4857.12,4.3056,57.5,210.1,0,146.012,317
100109,10/16/15,A,J,S,3,26.3736,1.17,31.2,5397,3.168,95.9,204.5,0,170.38,318
100109,10/17/15,A,J,S,3,23.28,0,29.44,5093,3.8307,95.9,208,0,143.99,319
100109,10/18/15,A,J,S,3,22.08,0,29.55,5112,4.2483,95.9,204.2,0,154.56,320
100109,10/19/15,A,J,S,3,19.68,0,29.5,5104,2.5506,95.9,201.6,0,137.83,321
100109,10/20/15,A,J,S,3,19.68,0,29.61,5123,3.6736,95.9,195,0,152.12,322
100109,10/21/15,A,J,S,3,20.88,0,29.53,5108,3.6084,95.9,198.4,0,138.93,323
100109,10/22/15,A,J,S,3,21.6,0,28.525769,4935.076923,4.3152,95.9,198,0,143.196538,324
100109,10/23/15,A,J,S,3,18,0,29.86,5165,4.4286,95.9,199.5,0,147.47,325
100109,10/24/15,A,J,S,3,27.84,0,30.24,5231,3.91,95.9,201.1,0,142.23,326
100109,10/25/15,A,J,S,3,20.88,0,31.11,5382,3.4128,95.9,200.7,0,147.67,327
100109,10/26/15,A,J,S,3,27.6,0,29.38,5083,3.06,95.9,203.1,0,197.14,328
100109,10/27/15,A,J,S,3,19.92,0,29.96,5183,2.9241,95.9,201.1,0,137.93,329
100109,10/28/15,A,J,S,3,25.68,0,30.25,5234,4.2602,95.9,197.4,0,152.95,330
100109,10/29/15,A,J,S,3,25.2,0,30.27,5236,2.8635,95.9,201.7,0,153.48,331
100109,10/30/15,A,J,S,3,21.6,0,30.22,5228,3.924,95.9,193.5,0,139.77,332
100109,10/31/15,A,J,S,3,20.16,0,29.71,5139,4.0014,95.9,195.4,0,155.17,333
100109,11/1/15,A,J,S,3,19.008,0.8,30.08,5204,4.0238,95.9,202.8,0,224.09,334
100109,11/2/15,A,J,S,3,24.4728,1.52,32.72,5661,3.173,95.9,200.6,0,240.25,335
100109,11/3/15,A,J,S,3,19.5216,3.16,28.976154,5012.807692,2.9624,95.9,196.1,0,149.191154,336
100109,11/4/15,A,J,S,3,28.6944,2.49,31.29,5413,3.6225,95.9,195.1,0,230.22,337
100109,11/5/15,A,J,S,3,19.7208,0.99,31.13,5385,4.144,95.9,197.4,0,223.95,338
100109,11/6/15,A,J,S,3,22.0968,1.64,29.482692,5100.384615,3.0624,95.9,199.2,0,161.294231,339
100109,11/7/15,A,J,S,3,23.0472,0.95,30.86,5338,4.275,95.9,201.1,0,228.05,340
100109,11/8/15,A,J,S,3,20.88,0,29.8824,5169.52,2.7075,95.9,201.7,0,165.6272,341
100109,11/9/15,A,J,S,3,22.0968,0.96,29.982917,5186.875,2.9155,95.9,198.5,0,165.875417,342
100109,11/10/15,A,J,S,3,25.92,0,29.2,5052,2.776,95.9,195,0,132.55,343
100109,11/11/15,A,J,S,3,20.64,0,29.7,5138,3.1856,95.9,187.9,0,133.71,344
100109,11/12/15,A,J,S,3,21.12,0,30.38,5255,3.9984,95.9,196.7,0,140.23,345
100109,11/13/15,A,J,S,3,24.96,0,30.68,5308,2.7306,95.9,198.8,0,154.91,346
100109,11/14/15,A,J,S,3,20.6712,2.4,30.34,5249,3.3762,95.9,196.5,0,213.78,347
100109,11/15/15,A,J,S,3,18.816,2.55,32.17,5566,4.34,50.4,195.2,0,231.13,348
100109,11/16/15,A,J,S,3,19.68,0,29.84,5162,3.2524,50.4,195.4,0,67.98,349
100109,11/17/15,A,J,S,3,20.88,0,30.17,5220,4.3125,50.4,197.6,0,163.63,350
100109,11/18/15,A,J,S,3,21.384,0.89,31.22,5401,3.337,50.4,192.7,0,232.91,351
100109,11/19/15,A,J,S,3,27.0864,2.2,30.429583,5264.208333,2.9832,50.4,195.1,0,172.08875,352
100109,11/20/15,A,J,S,3,25.68,0,29.49,5101,3.2108,50.4,195.8,0,103.15,353
100109,11/21/15,A,J,S,3,26.3736,1.1,30.427917,5263.916667,3.1668,50.4,196.2,0,170.597917,354
100109,11/22/15,A,J,S,3,20.196,1.16,30.452609,5268.217391,2.4219,50.4,195.8,0,171.603478,355
100109,11/23/15,A,J,S,3,18.72,0,29.15,5043,3.9215,69.6,197.5,0,150.39,356
100109,11/24/15,A,J,S,3,23.28,0,30.373182,5254.5,4.4144,69.6,194.4,0,173.062273,357
100109,11/25/15,A,J,S,3,22.8,0,28.62,4951,3.0485,69.6,194.8,0,159.36,358
100109,11/26/15,A,J,S,3,19.4832,1.84,30.356667,5251.619048,3.7823,69.6,194.9,0,172.93619,359
100109,11/27/15,A,J,S,3,28.08,0,30.76,5322,3.443,69.6,194.5,0,150,360
100109,11/28/15,A,J,S,3,20.88,0,31.2,5398,2.6663,69.6,191.3,0,165.27,361
100109,11/29/15,A,J,S,3,25.4232,1.22,30.13,5212,2.6475,69.6,188.6,0,251.04,362
100109,11/30/15,A,J,S,3,26.4,0,29.95,5182,2.6702,69.6,194.7,0,70.54,363
100109,12/1/15,A,J,S,3,18.7704,1.15,32.09,5552,3.3888,69.6,186,0,-0.35,364
100109,12/2/15,A,J,S,3,20.9088,0.78,30.4185,5262.4,3.6905,69.6,187.9,0,160.1225,365
100109,12/3/15,A,J,S,3,29.2248,1.74,30.4185,5262.4,3.1185,52.8,187,0,160.1225,366
100109,12/4/15,A,J,S,3,21.1464,1.54,32.25,5579,3.6138,52.8,183.5,0,232.9,367
100109,12/5/15,A,J,S,3,20.4,0,29.73,5144,4.575,52.8,185.2,0,136.8,368
100109,12/6/15,A,J,S,3,24.48,0,29.55,5113,3.8186,50.4,184.7,0,137.17,369
100109,12/7/15,A,J,S,3,20.88,0,29.36,5080,4.0992,50.4,185.6,0,145.37,370
100109,12/8/15,A,J,S,3,20.64,0,29.67,5133,4.0375,50.4,182.6,0,153.79,371
100109,12/9/15,A,J,S,3,29.28,0,30.11,5209,4.0414,50.4,183.1,0,66.61,372
100109,12/10/15,A,J,S,3,22.56,0,29.27,5064,3.6064,50.4,178.8,0,66.67,373
100109,12/11/15,A,J,S,3,29.28,0,28.15,4870,4.34,50.4,175.4,0,133.57,374
100109,12/12/15,A,J,S,3,24.72,0,29.57,5115,3.2184,50.4,180,0,57.23,375
100109,12/13/15,A,J,S,3,28.7496,1.8,30.09,5206,3.5112,50.4,176,0,221.72,376
100109,12/14/15,A,J,S,3,25.4232,0.82,30.115455,5210.136364,3.444,50.4,180.2,0,140.767273,377
100109,12/15/15,A,J,S,3,18.48,0,28.98,5014,3.6838,50.4,181.1,0,122.22,378
100109,12/16/15,A,J,S,3,21.84,0,28.17,4874,3.0624,50.4,180.8,0,135.76,379
100109,12/17/15,A,J,S,3,21.6,0,27.61,4776,3.6225,50.4,180.6,0,143.62,380
100109,12/18/15,A,J,S,3,27.84,0,27.96,4837,2.5353,48,178.6,0,134.1,381
100109,12/19/15,A,J,S,3,22.8,0,28.15,4870,3.7146,48,178.7,0,170.99,382
100109,12/20/15,A,J,S,3,22.8,0,27.65,4784,3.503,48,177,0,133.09,383
100109,12/21/15,A,J,S,3,27.0864,0.96,29.485652,5101.217391,2.8952,48,175.3,0,136.428696,384
100109,12/22/15,A,J,S,3,19.68,0,26.82,4640,2.56,48,176.7,0,1.93,385
100109,12/23/15,A,J,S,3,23.76,0,27.53,4762,2.871,48,177.4,0,124.7,386
100109,12/24/15,A,J,S,3,28.32,0,28.53,4935,3.6554,69.6,178.5,0,25.09,387
100109,12/25/15,A,J,S,3,27.7992,1.18,32.34,5594,3.984,69.6,186.9,0,-0.02,388
100109,12/26/15,A,J,S,3,27.36,0,27.6,4774,3.1383,69.6,190.7,0,129.88,389
100109,12/27/15,A,J,S,3,28.2744,1.88,29.81,5157,3.6852,69.6,181.6,0,238.02,390
100109,12/28/15,A,J,S,3,22.32,0,27.64,4782,3.382,69.6,187.9,0,149.87,391
100109,12/29/15,A,J,S,3,29.52,0,28.68,4962,4.1923,69.6,189.4,0,-0.42,392
100109,12/30/15,A,J,S,3,20.88,0,27.92,4831,4.2483,69.6,196.2,0,146.16,393
100109,12/31/15,A,J,S,3,18,0,27.57,4770,4.0595,92.4,196.7,0,133.04,394
100109,1/1/16,A,J,S,3,29.04,0,28.72,4969,3.2421,92.4,194.3,0,-0.47,395
100109,1/2/16,A,J,S,3,28.8,0,27.75,4801,3.0268,92.4,187.9,0,133.39,396
100109,1/3/16,A,J,S,3,19.68,0,27.91,4828,3.1824,92.4,181.9,0,154.3,397
100109,1/4/16,A,J,S,3,22.56,0,28.1,4861,2.6316,92.4,181.7,0,121.49,398
100109,1/5/16,A,J,S,3,25.92,0,27.86,4819,2.457,92.4,182.8,0,145.92,399
100109,1/6/16,A,J,S,3,25.44,0,26.52,4588,3.0456,92.4,181.6,0,118.34,400
100109,1/7/16,A,J,S,3,20.52,0,28.407778,4914.518519,3.0008,92.4,174.1,0,111.362963,401
100109,1/8/16,A,J,S,3,18.48,0,26.76,4630,3.0358,92.4,186.6,0,51.64,402
100109,1/9/16,A,J,S,3,19.44,0,26.97,4666,2.9412,0,187.9,0,192.93,403
100109,1/10/16,A,J,S,3,20.88,0,26.88,4651,4.0748,52.8,187.8,0,134.19,404
100109,1/11/16,A,J,S,3,18.72,0,27.38,4736,4.1471,52.8,195.8,0,-0.3,405
100109,1/12/16,A,J,S,3,29.04,0,27.27,4717,2.7784,52.8,179.1,0,122.69,406
100109,1/13/16,A,J,S,3,25.44,0,27.29,4721,2.3564,52.8,173,0,120.71,407
100109,1/14/16,A,J,S,3,19.68,0,27.95,4835,3.1948,45.5,166.1,0,145.25,408
100109,1/15/16,A,J,S,3,27.84,0,27.85,4818,2.4831,45.5,169.6,0,60.08,409
100109,1/16/16,A,J,S,3,20.64,0,28.17,4874,3.475,40.8,167.6,0,128.15,410
100109,1/17/16,A,J,S,3,24.72,0,28.26,4889,3.3184,46.8,167.4,0,132.44,411
100109,1/18/16,A,J,S,3,22.08,0,27.915926,4829.407407,2.8208,46.8,168,0,105.262593,412
100109,1/19/16,A,J,S,3,21.504,12.88,27.926154,4831.153846,4.7268,46.8,197.1,0,104.192308,413
100109,1/20/16,A,J,S,3,26.16,0,25.72,4450,3.5959,46.8,165.8,0,132.04,414
100109,1/21/16,A,J,S,3,22.08,0,25.78,4460,3.8263,46.8,149,0,134.53,415
100109,1/22/16,A,J,S,3,22.56,0,25.56,4422,3.726,43.2,143.6,0,135.1,416
100109,1/23/16,A,J,S,3,25.68,0,27.17,4700,4.5125,43.2,205.7,0,135.67,417
100109,1/24/16,A,J,S,3,25.2,0,28.37,4908,4.5198,43.2,274.7,0,105.39,418
100109,1/25/16,A,J,S,3,21.6,0,30.59,5292,4.095,43.2,248.7,0,153.96,419
100109,1/26/16,A,J,S,3,18.72,0,30.65,5302,3.726,43.2,262.9,0,144.65,420
100109,1/27/16,A,J,S,3,18.72,0,31.28,5412,5.8404,43.2,279.1,0,210.34,421
100109,1/28/16,A,J,S,3,19.2,0,32.01,5537,5.106,50.3,283.2,0,156.85,422
100109,1/29/16,A,J,S,3,22.8,0,32.38,5602,4.2898,50.3,260.1,0,180.85,423
100109,1/30/16,A,J,S,3,29.52,0,34.42,5955,5.7288,50.3,264.8,0,286.95,424
100109,1/31/16,A,J,S,3,27.6,0,32.1,5554,5.9946,50.3,275.3,0,170.32,425
100109,2/1/16,A,J,S,3,28.08,0,33.84,5854,4.545,50.3,273.8,0,185.48,426
100109,2/2/16,A,J,S,3,24.48,0,35.26,6100,4.5032,50.3,254.2,0,204.81,427
100109,2/3/16,A,J,S,3,24.48,0,34.47,5963,3.901,49.2,248.4,0,205.86,428
100109,2/4/16,A,J,S,3,18.96,0,35.06,6066,3.4344,49.2,242.7,0,208.47,429
100109,2/5/16,A,J,S,3,29.28,0,34.58,5983,3.5952,49.2,237.8,0,194.59,430
100109,2/6/16,A,J,S,3,20.16,0,34.92,6042,3.619,49.2,233,0,203.14,431
100109,2/7/16,A,J,S,3,26.64,0,35.12,6075,2.8875,49.2,227,0,183.18,432
100109,2/8/16,A,J,S,3,26.88,0,35.47,6136,3.1236,52.7,219.2,0,185.64,433
100109,2/9/16,A,J,S,3,18,0,35.5,6142,4.908,52.7,227.7,0,184.08,434
100109,2/10/16,A,J,S,3,22.32,0,35.83,6198,4.5486,52.8,228.9,0,188.27,435
100109,2/11/16,A,J,S,3,20.88,0,35.9,6210,3.6855,52.8,231.1,0,201.1,436
100109,2/12/16,A,J,S,3,18,0,36.43,6303,4.345,52.8,225.7,0,229.64,437
100109,2/13/16,A,J,S,3,23.52,0,36.89,6382,2.9799,52.8,228,0,190.45,438
100109,2/14/16,A,J,S,3,18.48,0,37.24,6443,2.88,49.1,219,0,202.96,439
100109,2/15/16,A,J,S,3,25.92,0,36.1,6245,4.5756,49.1,219.4,0,175.78,440
100109,2/16/16,A,J,S,3,20.64,0,36.58,6329,4.5008,49.1,215,0,192.36,441
100109,2/17/16,A,J,S,3,29.76,0,36.58,6328,4.08,49.1,211.8,0,188.79,442
100109,2/18/16,A,J,S,3,29.04,0,35.8,6194,2.7783,49.1,205.5,0,165.3,443
100109,2/19/16,A,J,S,3,22.8,0,36.72,6352,2.824,51.1,198.5,0,173.04,444
100109,2/20/16,A,J,S,3,18.72,0,36.2,6263,4.3524,51.1,198.9,0,172.72,445
100109,2/21/16,A,J,S,3,24.24,0,34.98,6052,4.071,51.1,204,0,164.37,446
100109,2/22/16,A,J,S,3,26.4,0,31.84,5508,3.2085,51.1,203.6,0,166.7,447
100109,2/23/16,A,J,S,3,20.16,0,34.646207,5993.862069,4.0228,51.1,201.4,0,188.643103,448
100109,2/24/16,A,J,S,3,29.04,0,31.45,5441,3.5984,44.8,198.1,0,158.37,449
100109,2/25/16,A,J,S,3,20.64,0,35.19,6088,3.6059,44.8,193.9,0,158.07,450
100109,2/26/16,A,J,S,3,24.48,0,32.6,5639,2.5428,44.8,189,0,156.37,451
100109,2/27/16,A,J,S,3,26.88,0,36.53,6320,3.8192,48.3,187.4,0,168.08,452
100109,2/28/16,A,J,S,3,19.92,0,33.66,5824,3.3633,48.3,185.2,0,159.68,453
100109,2/29/16,A,J,S,3,23.76,0,34.78,6017,2.8747,48.3,186.6,0,154.24,454
100109,3/1/16,A,J,S,3,24.24,0,36.35,6288,3.9216,48.3,185.1,0,169.68,455
100109,3/2/16,A,J,S,3,18.72,0,36.75,6358,2.6496,48.3,186.2,0,163.06,456
100109,3/3/16,A,J,S,3,27.12,0,36.55,6324,2.6103,44.5,182.1,0,182.33,457
100109,3/4/16,A,J,S,3,25.44,0,33.51,5798,4.046,44.5,183.2,0,59.98,458
100109,3/5/16,A,J,S,3,20.64,0,32.69,5656,3.4632,44.5,185.3,0,159.96,459
100109,3/6/16,A,J,S,3,22.8,0,31.68,5481,2.5666,44.5,185.8,0,158.29,460
100109,3/7/16,A,J,S,3,18,0,31.16,5391,3.7576,44.5,181.9,0,156.63,461
100109,3/8/16,A,J,S,3,24.24,0,29.95,5182,2.5662,50.6,185.2,0,61.56,462
100109,3/9/16,A,J,S,3,29.52,0,32.03,5541,3.7296,50.6,184.4,0,-0.25,463
100109,3/10/16,A,J,S,3,25.2,0,32.02,5540,3.6288,50.6,180.2,0,138.71,464
100109,3/11/16,A,J,S,3,24.24,0,32.25,5579,2.688,50.6,180,0,150.96,465
100109,3/12/16,A,J,S,3,20.16,0,31.51,5452,2.7556,50.6,182,0,157.14,466
100109,3/13/16,A,J,S,3,19.92,0,32.27,5582,2.416,50.6,181.9,0,128.36,467
100109,3/14/16,A,J,S,3,29.52,0,31.96,5529,3.1824,48.2,179.3,0,136.54,468
100109,3/15/16,A,J,S,3,30,0,32.05,5545,2.8645,48.2,179.9,0,133.55,469
100109,3/16/16,A,J,S,3,27.6,0,31.92,5522,2.2875,48.2,180,0,141.79,470
100109,3/17/16,A,J,S,3,20.4,0,32.57,5635,2.52,48.2,177.8,0,141.36,471
100109,3/18/16,A,J,S,3,23.52,0,32.2,5571,2.8975,48.2,177.4,0,130.07,472
100109,3/19/16,A,J,S,3,20.6712,1.17,33.334643,5767.071429,2.4948,48.2,177,0,142.905714,473
100109,3/20/16,A,J,S,3,0,0,33.209259,5745.407407,3.1416,48.2,177,1,141.78963,474
100109,3/21/16,A,J,S,3,0,0,33.094231,5725.5,3.1108,48.2,177,0,140.6,475
100109,3/22/16,A,J,S,3,0,0,33.0188,5712.44,2.618,48.2,177,0,139.6492,476
100109,3/23/16,A,J,S,3,0,0,33.067917,5720.958333,5.1012,48.2,0,0,138.522083,477
100109,3/24/16,A,J,S,3,16.8168,0,33.067917,5720.958333,4.212,48.2,233.8,0,138.522083,478
100109,3/25/16,A,J,S,3,26.16,0,28.47,4925,5.0544,48.2,166.6,0,133.34,479
100109,3/26/16,A,J,S,3,19.2,0,27.35,4732,3.9312,48.2,144.5,0,117.14,480
100109,3/27/16,A,J,S,3,20.4,0,27.36,4733,5.148,48,132.8,0,132.89,481
100109,3/28/16,A,J,S,3,23.52,0,32.21913,5574.130435,4.8513,48,126.7,0,133.348261,482
100109,3/29/16,A,J,S,3,22.464,0.86,32.153636,5562.772727,4.221,48,75.6,0,132.151364,483
100109,3/30/16,A,J,S,3,19.68,0,26.73,4624,5.1012,54,120.2,0,146.74,484
100109,3/31/16,A,J,S,3,27.6,0,26.16,4526,4.3992,54,142.1,0,146.62,485
100109,4/1/16,A,J,S,3,24.48,0,26.38,4563,5.5106,54,137.7,0,147.16,486
100109,4/2/16,A,J,S,3,22.56,0,27.09,4687,4.8568,54,132.9,0,116.12,487
100109,4/3/16,A,J,S,3,25.68,0,27.67,4787,3.9228,41.2,117.8,0,128,488
100109,4/4/16,A,J,S,3,21.6,0,30.037143,5196.52381,4.7736,41.2,115.2,0,128.700952,489
100109,4/5/16,A,J,S,3,25.1856,1.03,29.955,5182.3,4.8204,41.2,113.5,0,127.2215,490
100109,4/6/16,A,J,S,3,27.12,0,27.69,4791,5.8032,41.2,114.6,0,116.95,491
100109,4/7/16,A,J,S,3,25.44,0,27.42,4743,4.5766,51.1,114,0,117.59,492
100109,4/8/16,A,J,S,3,30,0,27.59,4773,4.9502,47.6,112.2,0,132.38,493
100109,4/9/16,A,J,S,3,20.16,0,28.46,4923,3.6426,47.6,113.7,0,99.17,494
100109,4/10/16,A,J,S,3,21.84,0,28.62,4952,4.6965,47.6,113.3,0,119.59,495
100109,4/11/16,A,J,S,3,26.88,0,27.88,4824,5.8,47.6,112.3,0,134.05,496
100109,4/12/16,A,J,S,3,21.36,0,27.6,4774,4.2133,47.6,109.8,0,118.34,497
100109,4/13/16,A,J,S,3,28.08,0,28.29,4895,4.8615,47.6,110.7,0,89.19,498
100109,4/14/16,A,J,S,3,20.4,0,26.86,4646,4.836,45.7,109.7,0,103.78,499
100109,4/15/16,A,J,S,3,29.28,0,26.8,4637,4.836,45.7,102.8,0,103.17,500
100109,4/16/16,A,J,S,3,25.2,0,26.94,4660,3.534,45.7,103.3,0,119.19,501
100109,4/17/16,A,J,S,3,23.28,0,27.18,4702,4.4175,49.5,103.6,0,118.3,502
100109,4/18/16,A,J,S,3,29.52,0,27.48,4754,5.487,49.5,103.8,0,103.3,503
100109,4/19/16,A,J,S,3,21.36,0,27.27,4718,4.836,49.5,103.4,0,118.59,504
100109,4/20/16,A,J,S,3,22.8,0,26.8,4636,3.9525,49.5,103.7,0,104.02,505
100109,4/21/16,A,J,S,3,24.24,0,26.91,4656,3.8976,49.5,104.9,0,133.61,506
100109,4/22/16,A,J,S,3,23.28,0,27.51,4759,5.336,49.5,105.6,0,88.14,507
100109,4/23/16,A,J,S,3,26.64,0,27.13,4693,4.836,52.6,107.7,0,103.68,508
100109,4/24/16,A,J,S,3,19.44,0,27.91,4828,4.872,52.6,107.6,0,88.06,509
100109,4/25/16,A,J,S,3,26.64,0,27.69,4791,3.944,52.6,107.5,0,103.09,510
100109,4/26/16,A,J,S,3,0,0,27.32,4726,5.208,50.4,68.9,0,102.31,511
100109,4/27/16,A,J,S,3,23.28,0,27.360769,4733.384615,5.5335,50.4,106.1,0,115.428462,512
100109,4/28/16,A,J,S,3,20.88,0,27.19,4704,3.944,48,106.4,0,134.66,513
100109,4/29/16,A,J,S,3,28.56,0,27.84,4817,4.0368,48,106.4,0,87.8,514
100109,4/30/16,A,J,S,3,23.04,0,27.68,4788,3.7966,48,106.4,0,104.48,515
100109,5/1/16,A,J,S,3,29.76,0,28.23,4884,4.4911,48,106.7,0,103.67,516
100109,5/2/16,A,J,S,3,23.28,0,27.6,4775,4.2315,48,106.5,0,102.44,517
100109,5/3/16,A,J,S,3,26.88,0,27.47,4752,3.627,45.3,106.5,0,133.61,518
100109,5/4/16,A,J,S,3,26.88,0,27.75,4801,5.3824,45.3,106.3,0,118.97,519
100109,5/5/16,A,J,S,3,18.96,0,28.74,4972,3.7665,45.3,106.3,0,103.4,520
100109,5/6/16,A,J,S,3,24.48,0,28.08,4857,3.7584,45.3,106.8,0,118.4,521
100109,5/7/16,A,J,S,3,22.08,0,27.41,4742,5.336,45.3,106.7,0,103.45,522
100109,5/8/16,A,J,S,3,27.6,0,28.09,4860,3.813,43.6,101.9,0,102.72,523
100109,5/9/16,A,J,S,3,24.48,0,27.53,4762,4.5472,43.6,102,0,103.99,524
100109,5/10/16,A,J,S,3,18,0,27.11,4690,5.1968,43.6,102.5,0,119.44,525
100109,5/11/16,A,J,S,3,19.68,0,28.4,4914,4.7895,43.6,103.3,0,120.51,526
100109,5/12/16,A,J,S,3,18.96,0,27.97,4839,4.5472,43.6,103.8,0,104.51,527
100109,5/13/16,A,J,S,3,24.24,0,27.57,4769,3.7584,51.3,104.2,0,119.09,528
100109,5/14/16,A,J,S,3,29.04,0,28.26,4889,4.5936,51.3,104.3,0,72.86,529
100109,5/15/16,A,J,S,3,22.8,0,27.48,4754,4.872,49,103.4,0,103.31,530
100109,5/16/16,A,J,S,3,26.4,0,26.86,4646,4.2224,49,103,0,103.46,531
100109,5/17/16,A,J,S,3,22.08,0,26.94,4660,3.8512,49,103.7,0,119.8,532
100109,5/18/16,A,J,S,3,24.6,0,27.597857,4774.357143,3.704,49,86.9,0,107.931071,533
100109,5/19/16,A,J,S,3,23.52,0,27.61,4776.444444,5.7536,49,112.9,0,107.536296,534
100109,5/20/16,A,J,S,3,26.4,0,27.83,4815,4.371,49,112.9,0,102.92,535
100109,5/21/16,A,J,S,3,20.64,0,27.676538,4787.961538,5.0112,49,101.6,0,106.491154,536
100109,5/22/16,A,J,S,3,29.76,0,27.4,4740,3.6192,49,101.8,0,119.05,537
100109,5/23/16,A,J,S,3,29.52,0,27.23,4711,4.278,49,101.7,0,118.65,538
100109,5/24/16,A,J,S,3,18.24,0,27.6668,4786.32,3.906,47.8,101.7,0,109.0636,539
100109,5/25/16,A,J,S,3,19.92,0,28.35,4905,5.5335,47.8,101.3,0,103.55,540
100109,5/26/16,A,J,S,3,29.76,0,29.04,5024,5.7195,47.8,101.6,0,86.69,541
100109,5/27/16,A,J,S,3,19.2,0,27.94,4833,5.4288,47.8,101.6,0,89.31,542
100109,5/28/16,A,J,S,3,20.64,0,28.4,4913,4.2133,47.8,101.6,0,118.6,543
100109,5/29/16,A,J,S,3,18.24,0,28.57,4943,5.6265,47.8,101.2,0,102.87,544
100109,5/30/16,A,J,S,3,20.64,0,28.98,5013,5.3245,47.8,101,0,88.17,545
100109,5/31/16,A,J,S,3,19.44,0,27.88,4823.16,5.7536,47.8,101,0,107.1908,546
100109,6/1/16,A,J,S,3,14.9688,0.92,27.891667,4825.166667,5.022,47.8,153.6,0,107.38875,547
100109,6/2/16,A,J,S,3,20.88,0,27.41,4742,3.7584,46.6,111.9,0,103.64,548
100109,6/3/16,A,J,S,3,18.244221,0.041034,27.895217,4825.782609,5.3852,46.6,105.041379,0,105.582174,549
100109,6/4/16,A,J,S,3,27.84,0,27.17,4701,4.872,44.1,112.1,0,118.61,550
100109,6/5/16,A,J,S,3,23.04,0,26.88,4651,4.9648,44.1,110.2,0,119.47,551
100109,6/6/16,A,J,S,3,18.72,0,27.23,4711,3.944,44.1,110.2,0,117.66,552
100109,6/7/16,A,J,S,3,18.48,0,26.92,4658,4.464,44.1,108.8,0,102.85,553
100109,6/8/16,A,J,S,3,29.04,0,26.78,4633,4.872,44.1,106.9,0,118.49,554
100109,6/9/16,A,J,S,3,18.72,0,26.49,4582,4.7792,44.1,105.9,0,119.49,555
100109,6/10/16,A,J,S,3,20.88,0,27.24,4712,4.5105,46.8,105.4,0,103.64,556
100109,6/11/16,A,J,S,3,24.72,0,27.88,4823,3.627,46.8,105,0,102.71,557
100109,6/12/16,A,J,S,3,23.04,0,27.5,4757,4.6965,46.8,105.4,0,103.36,558
100109,6/13/16,A,J,S,3,18.24,0,27.05,4679,5.7536,46.8,104.8,0,103.8,559
100109,6/14/16,A,J,S,3,20.64,0,27.12,4691,3.6735,46.8,104.5,0,133.89,560
100109,6/15/16,A,J,S,3,23.52,0,27.75,4801,3.48,46.8,104.4,0,87.08,561
100109,6/16/16,A,J,S,3,19.68,0,27.1,4689,5.7536,41.8,103.8,0,134.05,562
100109,6/17/16,A,J,S,3,22.56,0,26.83,4642,5.3824,41.8,103.8,0,115.89,563
100109,6/18/16,A,J,S,3,29.52,0,28.07,4856,4.2688,41.8,103.4,0,103.5,564
100109,6/19/16,A,J,S,3,21.12,0,27.12,4692,3.534,45.5,103.2,0,103.47,565
100109,6/20/16,A,J,S,3,26.16,0,27.64,4782,3.534,45.5,102.7,0,103.93,566
100109,6/21/16,A,J,S,3,26.64,0,27.09,4687,4.0455,45.5,102.6,0,103.51,567
100109,6/22/16,A,J,S,3,27.12,0,27.23,4710,3.8048,45.5,102.4,0,117.9,568
100109,6/23/16,A,J,S,3,22.08,0,27.35,4732,5.6265,45.5,102.4,0,134.35,569
100109,6/24/16,A,J,S,3,18.48,0,27.66,4785,4.557,45.5,102.2,0,118.44,570
100109,6/25/16,A,J,S,3,21.84,0,27.83,4814,5.6608,44.2,102.3,0,103.24,571
100109,6/26/16,A,J,S,3,30,0,28.4,4914,4.8256,44.2,101.9,0,102.76,572
100109,6/27/16,A,J,S,3,25.92,0,27.91,4829,4.4175,44.5,101.9,0,104.63,573
100109,6/28/16,A,J,S,3,18.48,0,27.39,4738,3.7584,44.5,101.2,0,103.15,574
100109,6/29/16,A,J,S,3,25.2,0,28.29,4895,5.301,44.5,101.2,0,87.75,575
100109,6/30/16,A,J,S,3,28.56,0,27.77,4805,5.5216,44.5,101.3,0,103.92,576
100109,7/1/16,A,J,S,3,24.72,0,27.5,4758,3.72,44.5,101.4,0,103.76,577
100109,7/2/16,A,J,S,3,28.32,0,28.21,4881,4.5936,44.5,101.2,0,103.72,578
100109,7/3/16,A,J,S,3,20.16,0,27.427586,4745.103448,4.185,0,101,0,109.621379,579
100109,7/4/16,A,J,S,3,5.376,0,27.436786,4746.678571,5.022,0,28.6,0,109.300357,580
100109,7/5/16,A,J,S,3,0,0,27.457407,4750.222222,4.464,0,0,0,108.923704,581
100109,7/6/16,A,J,S,3,18.0504,0,27.466154,4751.730769,8.8314,0,146.4,0,108.587692,582
100109,7/7/16,A,J,S,3,20.88,0,27.488,4755.48,5.568,0,132.2,0,108.8172,583
100109,7/8/16,A,J,S,3,20.64,0,27.5175,4760.583333,5.6608,0,119.6,0,108.414167,584
100109,7/9/16,A,J,S,3,24.24,0,27.94,4833,4.2688,0,119.6,0,103.42,585
100109,7/10/16,A,J,S,3,28.8,0,28.43,4919,5.8,0,113.7,0,103.95,586
100109,7/11/16,A,J,S,3,24.96,0,27.76,4803,4.0368,0,110.7,0,118.83,587
100109,7/12/16,A,J,S,3,25.92,0,27.88,4824,3.9904,0,108.6,0,118.73,588
100109,7/13/16,A,J,S,3,29.28,0,28.15,4870,5.5216,0,107.2,0,103.78,589
100109,7/14/16,A,J,S,3,18.96,0,28.87,4995,5.336,0,106.3,0,87.66,590
100109,7/15/16,A,J,S,3,23.76,0,28.32,4900,3.6656,0,105.6,0,119.14,591
100109,7/16/16,A,J,S,3,25.44,0,27.810435,4811.478261,5.208,0,104.6,0,107.366522,592
100109,7/17/16,A,J,S,3,23.52,0,29.06,5027,4.6864,48,104,0,104.18,593
100109,7/18/16,A,J,S,3,29.76,0,29.28,5065,4.176,48,104,0,103.08,594
100109,7/19/16,A,J,S,3,28.32,0,29.36,5080,3.8512,48,104,0,104.5,595
100109,7/20/16,A,J,S,3,27.84,0,28.17,4873,4.4175,48,104.1,0,134.58,596
100109,7/21/16,A,J,S,3,26.88,0,29.08,5031,4.3522,48,104.5,0,118.39,597
100109,7/22/16,A,J,S,3,23.52,0,28.8,4983,5.0112,48,104.5,0,103.76,598
100109,7/23/16,A,J,S,3,20.4,0,29.01,5018,5.5216,47,104.4,0,103.71,599
100109,7/24/16,A,J,S,3,23.04,0,29.28,5065,3.7665,47,104.6,0,103.22,600
100109,7/25/16,A,J,S,3,18.48,0,28.402727,4913.909091,4.4175,47,104.7,0,106.391818,601
100109,7/26/16,A,J,S,3,18,0,29.06,5028,5.093,47,105.3,0,104.54,602
100109,7/27/16,A,J,S,3,25.44,0,28.94,5006,4.557,47,105.3,0,119,603
100109,7/28/16,A,J,S,3,19.68,0,28.18,4875,4.9648,47,105.1,0,89.2,604
100109,7/29/16,A,J,S,3,20.88,0,27.96,4837,4.4544,47,104.8,0,104.17,605
100109,7/30/16,A,J,S,3,20.4,0,29.82,5159,4.1385,47,104,0,72.71,606
100109,7/31/16,A,J,S,3,18.72,0,28.85,4991,3.6656,47,104.1,0,103.96,607
100109,8/1/16,A,J,S,3,22.8,0,28.77,4977,5.8125,47,104.3,0,104.38,608
100109,8/2/16,A,J,S,3,27.84,0,28.96,5010,4.0368,47,104.7,0,103.91,609
100109,8/3/16,A,J,S,3,20.88,0,28.97,5012,3.4725,47,104.7,0,88.29,610
100109,8/4/16,A,J,S,3,19.2,0,28.704167,4965.875,5.7072,47,104,0,105.045417,611
100109,8/5/16,A,J,S,3,15,0,28.704167,4965.875,4.6041,52.8,52.1,0,105.045417,612
100109,8/6/16,A,J,S,3,19.836,0,28.704167,4965.875,3.48,52.8,89.3,0,105.045417,613
100109,8/7/16,A,J,S,3,22.08,0,27.36,4733,5.336,52.8,109.2,0,103.71,614
100109,8/8/16,A,J,S,3,26.4,0,27.93,4832,5.0112,52.8,106.6,0,103.87,615
100109,8/9/16,A,J,S,3,21.36,0,29.08,5031,3.944,44.9,106.6,0,104.43,616
100109,8/10/16,A,J,S,3,26.16,0,29.46,5096,5.2432,44.9,106.3,0,89.29,617
100109,8/11/16,A,J,S,3,21.36,0,28.73,4970,5.6949,44.9,106.3,0,103.23,618
100109,8/12/16,A,J,S,3,28.08,0,28.26,4889,4.8256,44.9,105.9,0,119.93,619
100109,8/13/16,A,J,S,3,24.96,0,28.42,4916,3.9904,44.9,106,0,119.02,620
100109,8/14/16,A,J,S,3,26.4,0,29.54,5111,5.0004,44.9,106.1,0,89.23,621
100109,8/15/16,A,J,S,3,19.4016,0,28.19,4877,4.3152,47.3,230.4,0,104.53,622
100109,8/16/16,A,J,S,3,23.28,0,28.7784,4978.6,4.8825,47.3,106.2,0,103.9456,623
100109,8/17/16,A,J,S,3,18.72,0,28.18,4876,4.1296,47.3,105.4,0,119.44,624
100109,8/18/16,A,J,S,3,23.28,0,29.13,5039,5.104,47.3,105,0,119.35,625
100109,8/19/16,A,J,S,3,26.88,0,29.16,5044,4.872,47.3,105,0,103.14,626
100109,8/20/16,A,J,S,3,18.96,0,28.83,4987,4.5008,47.3,104.5,0,104.74,627
100109,8/21/16,A,J,S,3,25.92,0,29.2,5051,5.3824,47.3,105.2,0,104.51,628
100109,8/22/16,A,J,S,3,23.76,0,28.99,5015,4.1296,47.9,105.7,0,104.33,629
100109,8/23/16,A,J,S,3,22.08,0,29.07,5029,4.2224,47.9,105.6,0,103.61,630
100109,8/24/16,A,J,S,3,26.16,0,28.02,4848,5.4752,47.9,105.6,0,118.83,631
100109,8/25/16,A,J,S,3,22.32,0,29.48,5100,5.0576,47.9,105.8,0,103.73,632
100109,8/26/16,A,J,S,3,29.76,0,29.95,5182,3.8512,47.9,105.2,0,88.88,633
100109,8/27/16,A,J,S,3,25.68,0,29.46,5097,4.4911,47.9,105.8,0,267.55,634
100109,8/28/16,A,J,S,3,25.92,0,28.16,4872,5.0112,46.8,105.2,0,104.12,635
100109,8/29/16,A,J,S,3,23.76,0,28.87,4994,4.872,46.8,105,0,104.56,636
100109,8/30/16,A,J,S,3,20.64,0,29.78,5152,5.5216,46.8,105,0,74.11,637
100109,8/31/16,A,J,S,3,30,0,28.91,5001,4.7895,46.8,105.2,0,120.38,638
100109,9/1/16,A,J,S,3,19.44,0,29.69,5136,3.944,46.8,105.4,0,87.71,639
100109,9/2/16,A,J,S,3,23.04,0,30.04,5197,5.336,46.8,104.2,0,124.58,640
100109,9/3/16,A,J,S,3,29.52,0,29.66,5132,5.6265,46.8,104.2,0,89.85,641
100109,9/4/16,A,J,S,3,27.6,0,29.41,5088,3.5264,46.8,103.1,0,88.59,642
100109,9/5/16,A,J,S,3,30,0,29.2,5051,5.487,46.8,102.9,0,104.81,643
100109,9/6/16,A,J,S,3,27.6,0,27.9,4827,3.6656,46.8,102.9,0,103.75,644
100109,9/7/16,A,J,S,3,28.08,0,27.84,4817,4.5008,46.8,102.4,0,104.76,645
100109,9/8/16,A,J,S,3,23.28,0,28.63,4953,5.58,46.8,102.3,0,103.78,646
100109,9/9/16,A,J,S,3,21.6,0,28.55,4940,4.7328,46.8,102.3,0,119.82,647
100109,9/10/16,A,J,S,3,26.4,0,28.66,4958,5.1968,46.8,102.1,0,88.43,648
100109,9/11/16,A,J,S,3,28.08,0,29.27,5063,5.2432,46.8,102.1,0,119.74,649
100109,9/12/16,A,J,S,3,19.2,0,29.24,5059,5.4288,46.8,102.2,0,88.55,650
100109,9/13/16,A,J,S,3,24.72,0,28.6,4947,5.2545,46.8,102,0,88.28,651
100109,9/14/16,A,J,S,3,24.48,0,27.55,4766,3.8512,46.8,104.5,0,88.6,652
100109,9/15/16,A,J,S,3,28.56,0,27.92,4830,5.208,46.8,104.5,0,120.86,653
100109,9/16/16,A,J,S,3,18.48,0,27.89,4825,3.8512,1,102.6,0,90.34,654
100109,9/17/16,A,J,S,3,29.28,0,28.12,4864,5.2432,1,102.4,0,90.09,655
100109,9/18/16,A,J,S,3,29.52,0,29.43,5091,4.1385,1,103,0,104.17,656
100109,9/19/16,A,J,S,3,20.16,0,29.49,5101,3.9904,1,101.9,0,88.45,657
100109,9/20/16,A,J,S,3,19.68,0,28.61,4949,4.4544,1,101.3,0,89.56,658
100109,9/21/16,A,J,S,3,19.92,0,28.05,4852,4.1296,1,101.2,0,88.23,659
100109,9/22/16,A,J,S,3,19.44,0,28.24,4886,4.743,46.8,100.7,0,89.41,660
100109,9/23/16,A,J,S,3,20.16,0,28.99,5016,5.0576,46.8,100.7,0,89.1,661
100109,9/24/16,A,J,S,3,29.52,0,29.2,5051,3.48,46.8,100.1,0,88.59,662
100109,9/25/16,A,J,S,3,29.04,0,28.67,4960,3.5728,46.8,101,0,104.62,663
100109,9/26/16,A,J,S,3,21.12,0,28.91,5001,4.836,46.8,100.2,0,119.98,664
100109,9/27/16,A,J,S,3,20.16,0,28.66,4958,5.104,46.8,100,0,105.18,665
100109,9/28/16,A,J,S,3,23.28,0,28.77,4977,4.1385,46.8,99.6,0,104.86,666
100109,9/29/16,A,J,S,3,19.92,0,28.51,4933,5.208,46.8,99.4,0,102.95,667
100109,9/30/16,A,J,S,3,24.96,0,28.74,4972,5.7072,46.8,99.4,0,104.3,668
100109,10/1/16,A,J,S,3,20.64,0,27.76,4802,3.9525,46.8,99.7,0,119.4,669
100109,10/2/16,A,J,S,3,28.56,0,28.71,4967,5.104,46.8,100.6,0,104.54,670
100109,10/3/16,A,J,S,3,28.08,0,28.14,4869,4.092,46.8,99.6,0,88,671
100109,10/4/16,A,J,S,3,22.8,0,28.29,4895,4.0832,46.8,101.6,0,89.55,672
100109,10/5/16,A,J,S,3,27.6,0,28.89,4998,4.4544,46.8,101.6,0,119.06,673
100109,10/6/16,A,J,S,3,27.84,0,28.96,5010,4.2688,46.8,98.9,0,103.32,674
100109,10/7/16,A,J,S,3,28.56,0,28.91,5002,4.3152,46.8,98.9,0,104.53,675
100109,10/8/16,A,J,S,3,19.68,0,28.611379,4949.724138,6.3672,46.8,98.6,0,100.086552,676
100109,10/9/16,A,J,S,3,28.32,0,28.613571,4950.071429,4.2224,46.8,73.7,0,99.381786,677
100109,10/10/16,A,J,S,3,24.48,0,29.05,5026,5.6265,46.8,73.7,0,135.62,678
100109,10/11/16,A,J,S,3,25.92,0,28.67,4960,5.0576,46.8,118.2,0,119.56,679
100109,10/12/16,A,J,S,3,23.76,0,28.06,4854,4.9755,46.8,118.2,0,105.36,680
100109,10/13/16,A,J,S,3,22.8,0,28.88,4997,5.336,46.8,115.6,0,104.91,681
100109,10/14/16,A,J,S,3,27.12,0,27.64,4781,3.813,46.8,113.7,0,120.05,682
100109,10/15/16,A,J,S,3,22.08,0,27.82,4812,4.9648,46.8,115.4,0,120.13,683
100109,10/16/16,A,J,S,3,23.28,0,27.71,4793,4.3245,46.8,111.7,0,121.28,684
100109,10/17/16,A,J,S,3,28.8,0,27.4,4741,4.464,46.8,111.1,0,104.48,685
100109,10/18/16,A,J,S,3,19.2,0,27.72,4795,4.5105,53.9,111.1,0,89.09,686
100109,10/19/16,A,J,S,3,19.2,0,27.35,4732,5.6265,53.9,106.9,0,89.3,687
100109,10/20/16,A,J,S,3,18.72,0,27.76,4802,3.5264,53.9,106,0,119.74,688
100109,10/21/16,A,J,S,3,19.2,0,27.87,4821,4.371,53.9,106.1,0,104.8,689
100109,10/22/16,A,J,S,3,20.4,0,27.76,4802,3.8048,53.9,106.1,0,104.9,690
100109,10/23/16,A,J,S,3,21.36,0,28.1,4862,5.6608,53.9,105.8,0,89.81,691
100109,10/24/16,A,J,S,3,24.24,0,28.88,4997,5.0576,53.9,104.9,0,103.78,692
100109,10/25/16,A,J,S,3,29.28,0,27.66,4785,4.4544,53.9,104.4,0,88.41,693
100109,10/26/16,A,J,S,3,20.4,0,27.84,4816,5.3824,53.9,104,0,104.95,694
100109,10/27/16,A,J,S,3,26.16,0,29.12,5037,5.3475,53.9,104,0,119.28,695
100109,10/28/16,A,J,S,3,26.16,0,28.5,4931,4.1207,53.9,111.2,0,120.14,696
100109,10/29/16,A,J,S,3,22.56,0,28.47,4925,5.6265,53.9,110.3,0,119.89,697
100109,10/30/16,A,J,S,3,26.16,0,27.35,4732,4.464,0.3,110.3,0,88.63,698
100109,10/31/16,A,J,S,3,18.96,0,28.57,4943,4.176,0.3,102.3,0,118.62,699
100109,11/1/16,A,J,S,3,27.12,0,27.85,4818,4.176,0.3,102.3,0,163.32,700
100109,11/2/16,A,J,S,3,26.16,0,28.9,5000,3.6656,0.3,104.8,0,104.6,701
100109,11/3/16,A,J,S,3,22.8,0,28.4,4913,4.9541,0.3,104.7,0,119.86,702
100109,11/4/16,A,J,S,3,21.36,0,28.17,4874,4.3245,0.3,125.9,0,87.36,703
100109,11/5/16,A,J,S,3,21.36,0,28.44,4920,3.9904,0.3,125.9,0,104.82,704
100109,11/6/16,A,J,S,3,23.28,0,28.38,4909,3.6656,0.3,103.1,0,88.12,705
100109,11/7/16,A,J,S,3,24.48,0,27.95,4836,4.7792,0.3,103.1,0,119.01,706
100109,11/8/16,A,J,S,3,26.16,0,28.95,5009,3.5188,53.9,103.5,0,120.2,707
100109,11/9/16,A,J,S,3,21.36,0,29.32,5072,4.7792,53.9,104,0,72.38,708
100109,11/10/16,A,J,S,3,26.88,0,27.59,4773,3.712,53.9,104.1,0,120.07,709
100109,11/11/16,A,J,S,3,21.84,0,27.79,4807,5.1968,53.9,103.8,0,88.19,710
100109,11/12/16,A,J,S,3,27.36,0,28.58,4945,4.3985,53.9,103.8,0,119.34,711
100109,11/13/16,A,J,S,3,24.24,0,28.61,4950,3.7665,53.9,104.6,0,104.38,712
100109,11/14/16,A,J,S,3,27.12,0,27.53,4762,3.534,53.9,105,0,104.55,713
100109,11/15/16,A,J,S,3,27.12,0,28.76,4975,4.0832,53.9,105,0,120.72,714
100109,11/16/16,A,J,S,3,21.36,0,28.85,4991,4.8256,53.9,108.6,0,119.52,715
100109,11/17/16,A,J,S,3,19.2,0,28.34,4902,4.0368,53.9,108,0,119.85,716
100109,11/18/16,A,J,S,3,20.64,0,28.25,4888,5.1504,53.9,108,0,103.92,717
100109,11/19/16,A,J,S,3,20.64,0,28.61,4950,4.4544,53.9,108,0,120.13,718
100109,11/20/16,A,J,S,3,25.68,0,29.06,5027,4.8825,53.9,107,0,104.4,719
100109,11/21/16,A,J,S,3,29.76,0,28.01,4846,4.9184,53.9,127.8,0,134.76,720
100109,11/22/16,A,J,S,3,26.16,0,28.37,4908.034483,4.7226,53.9,107.4,0,110.455172,721
100109,11/23/16,A,J,S,3,20.88,0,27.94,4834,3.4725,53.9,109.4,0,104.15,722
100109,11/24/16,A,J,S,3,18,0,28.56,4941,3.6656,53.9,110.2,0,119.53,723
100109,11/25/16,A,J,S,3,26.88,0,27.98,4840,4.8256,53.9,110.2,0,119.09,724
100109,11/26/16,A,J,S,3,29.76,0,28.79,4981,4.9648,53.9,110.5,0,104.11,725
100109,11/27/16,A,J,S,3,18.72,0,28.59,4946,4.0368,53.9,110.5,0,135.06,726
100109,11/28/16,A,J,S,3,18,0,28.51,4932,4.1207,53.9,112.1,0,118.47,727
100109,11/29/16,A,J,S,3,20.64,0,27.99,4843,4.4448,53.9,111.8,0,118.97,728
100109,11/30/16,A,J,S,3,27.12,0,27.99,4842,4.176,53.9,108.9,0,135.01,729
100109,12/1/16,A,J,S,3,28.56,0,28.387143,4911,3.6577,53.9,108.9,0,111.806071,730
100112,12/2/14,B,K,Z,2,9.310779,167.995172,44.31,2969,9.3024,1.5,37.882759,0,0,840
100112,12/3/14,B,K,Z,2,9.294396,198.1875,44.43,2977,7.752,1.5,37.921429,0,0,841
100112,12/4/14,B,K,Z,2,6.503207,205.767778,46.4,3109,7.9152,1.5,37.988889,0,0,842
100112,12/5/14,B,K,Z,2,8.629027,147.27,45.03,3017,8.7312,1.5,38.076923,0,0,843
100112,12/6/14,B,K,Z,2,8.927452,160.514,45.34,3038,7.4256,1.5,38.184,0,0,844
100112,12/7/14,B,K,Z,2,7.017279,173.803333,44.28,2967,10.0368,1.5,38.2625,0,0,845
100112,12/8/14,B,K,Z,2,8.979235,202.043913,45.43,3044,7.4256,1.5,38.108696,0,0,846
100112,12/9/14,B,K,Z,2,8.583255,211.323636,45,3015,6.6096,1.5,38.077273,0,0,847
100112,12/10/14,B,K,Z,2,8.353305,167.659048,45.99,3081,9.1392,1.5,38.157143,0,0,848
100112,12/11/14,B,K,Z,2,6.39171,180.48,45.01,3016,6.6912,1.5,38.33,0,0,849
100112,12/12/14,B,K,Z,2,8.313979,145.88,45.73,3064,9.5472,1.5,37.742105,0,0,850
100112,12/13/14,B,K,Z,2,9.428106,212.116667,45.9,3075,8.0784,1.5,35.411111,0,0,851
100112,12/14/14,B,K,Z,2,6.7205,191.128235,46.45,3112,10.0368,1.5,34.123529,0,0,852
100112,12/15/14,B,K,Z,2,8.448319,204.77875,45.03,3017,9.2208,1.5,33.13125,0,0,853
100112,12/16/14,B,K,Z,2,8.041,235.866667,43.52,2916,9.7104,1.5,32.333333,0,0,854
100112,12/17/14,B,K,Z,2,6.462186,168.220714,44.93,3010,6.7728,1.5,31.607143,0,0,855
100112,12/18/14,B,K,Z,2,11.1888,131.22,46.99,3148,7.272,1.5,14.5,0,0,856
100112,12/19/14,B,K,Z,2,9.9792,123.12,45.09,3021,6.0675,1.5,14.5,0,0,857
100112,12/20/14,B,K,Z,2,11.2488,185.15,45.33,3037,7.676,1.5,14.5,0,0,858
100112,12/21/14,B,K,Z,2,12.6,165.83,45.79,3068,9.5795,1.5,14.1,0,0,859
100112,12/22/14,B,K,Z,2,9.4944,178.2,44.81,3002,9.4068,1.5,14.3,0,0,860
100112,12/23/14,B,K,Z,2,8.064,144.18,44.13,2957,6.2744,1.5,14.1,0,0,861
100112,12/24/14,B,K,Z,2,10.2672,142.29,44.49,2981,8.7636,1.5,15.9,0,0,862
100112,12/25/14,B,K,Z,2,14.2464,125.24,44.51,2982,7.254,1.5,21.1,0,0,863
100112,12/26/14,B,K,Z,2,7.56,145.07,44.87,3006,7.9695,1.5,14,0,0,864
100112,12/27/14,B,K,Z,2,9.072,193.97,45.7,3062,6.3595,1.5,13.8,0,0,865
100112,12/28/14,B,K,Z,2,9.6768,145.07,44.48,2980,9.821,1.5,13.8,0,0,866
100112,12/29/14,B,K,Z,2,7.7616,133.66,46.07,3087,6.03,1.5,13.7,0,0,867
100112,12/30/14,B,K,Z,2,10.2168,184,44,2948,8.866,1.5,14.7,0,0,868
100112,12/31/14,B,K,Z,2,11.4552,173.34,45.57,3053,9.5795,1.5,13.8,0,0,869
100112,1/1/15,B,K,Z,2,10.7328,169.6,44.96,3012,7.272,1.5,14.7,0,0,870
100112,1/2/15,B,K,Z,2,9.4752,184.68,43.63,2923,7.406,1.5,14.2,0,0,871
100112,1/3/15,B,K,Z,2,9.804,132.03,43.36,2905,6.851,1.5,14,0,0,872
100112,1/4/15,B,K,Z,2,12.4872,171.72,43.93,2943,8.9466,1.5,14.1,0,0,873
100112,1/5/15,B,K,Z,2,12.096,125.58,42.6,2854,7.567,1.5,14.1,0,0,874
100112,1/6/15,B,K,Z,2,9.7008,124.74,42.27,2832,9.2112,1.5,14,0,0,875
100112,1/7/15,B,K,Z,2,8.4624,123.12,42.33,2836,9.4754,1.5,14.2,0,0,876
100112,1/8/15,B,K,Z,2,12.384,156.17,42.43,2843,6.6092,1.5,14.1,0,0,877
100112,1/9/15,B,K,Z,2,8.6592,150.92,44.9,3008,10.0192,3.5,13.5,0,0,878
100112,1/10/15,B,K,Z,2,10.2816,141.81,45.21,3029,8.1709,3.5,14,0,0,879
100112,1/11/15,B,K,Z,2,9.6768,196.02,45.49,3048,9.648,3.5,13.7,0,0,880
100112,1/12/15,B,K,Z,2,11.9952,166.4,45.99,3081,7.1645,3.5,14,0,0,881
100112,1/13/15,B,K,Z,2,11.5584,149.73,44.42,2976,9.8088,3.5,14.2,0,0,882
100112,1/14/15,B,K,Z,2,8.779556,119.833333,44.544828,2984.413793,7.86323,3.5,14.42963,0,0,883
100112,1/15/15,B,K,Z,2,9.9072,126.4,43.96,2945,7.3346,3.5,14.2,0,0,884
100112,1/16/15,B,K,Z,2,10.4232,144,44.34,2971,7.5952,3.5,14.2,0,0,885
100112,1/17/15,B,K,Z,2,7.92,174.9,45.13,3024,9.7768,1.8,14.4,0,0,886
100112,1/18/15,B,K,Z,2,10.7712,196.8,43.93,2943,7.245,1.8,14.5,0,0,887
100112,1/19/15,B,K,Z,2,11.7648,186.76,45.1,3022,7.3346,1.8,14.2,0,0,888
100112,1/20/15,B,K,Z,2,12.672,129.6,44.378929,2973.321429,7.0928,1.8,14.6,0,0,889
100112,1/21/15,B,K,Z,2,9.7104,97.65,46.48,3114,8.3824,1.8,13.4,0,0,890
100112,1/22/15,B,K,Z,2,9.408,201.6,46.12,3090,7.5764,2.1,7.5,0,0,891
100112,1/23/15,B,K,Z,2,9.288,124.02,45.37,3040,7.9794,2.1,13.1,0,0,892
100112,1/24/15,B,K,Z,2,9.6048,172.89,44.19,2961,10.1,2.1,16.5,0,0,893
100112,1/25/15,B,K,Z,2,8.424,189.42,43.42,2909,6.7956,2.1,16.8,0,0,894
100112,1/26/15,B,K,Z,2,10.9296,135,48.13,3225,9.177,2.1,18.2,0,25.5,895
100112,1/27/15,B,K,Z,2,12.96,160.65,43.63,2923,8.7264,2.1,17.7,0,25.54,896
100112,1/28/15,B,K,Z,2,12.312,169.83,44.42,2976,6.464,2.1,17.7,0,25.2,897
100112,1/29/15,B,K,Z,2,13.392,161.2,46.09,3088,9.9384,2.1,17.1,0,29.13,898
100112,1/30/15,B,K,Z,2,8.424,176.28,44.25,2965,8.9799,2.1,16.6,0,29.19,899
100112,1/31/15,B,K,Z,2,11.556,179.4,45.27,3033,8.7745,2.1,16.6,0,28.38,900
100112,2/1/15,B,K,Z,2,10.2312,115.2,45.24,3031,7.8376,2.1,20.1,0,31.79,901
100112,2/2/15,B,K,Z,2,11.616,138.16,45.51,3049,9.177,2.4,16.5,0,23.99,902
100112,2/3/15,B,K,Z,2,11.1936,134.3,45.66,3059,9.4536,2.4,16,0,28.06,903
100112,2/4/15,B,K,Z,2,11.9328,185.26,45.73,3064,7.657,2.4,16.4,0,26.63,904
100112,2/5/15,B,K,Z,2,7.92,137.28,45.61,3056,9.0272,2.4,16.3,0,29.43,905
100112,2/6/15,B,K,Z,2,8.316,149.15,46.28,3101,6.601,2.4,16.4,0,28.3,906
100112,2/7/15,B,K,Z,2,8.0256,124.8,45.72,3063,8.6832,2.4,16.2,0,25.93,907
100112,2/8/15,B,K,Z,2,9.504,122.46,44.85,3005,7.567,2.8,16.3,0,30.74,908
100112,2/9/15,B,K,Z,2,8.3424,157.56,45.69,3061,9.7284,2.8,16,0,28.49,909
100112,2/10/15,B,K,Z,2,10.4544,167.48,44.81,3002,6.118,2.8,15.5,0,29.28,910
100112,2/11/15,B,K,Z,2,12.0384,169.06,45.7,3062,9.3496,2.8,15.8,0,27.77,911
100112,2/12/15,B,K,Z,2,12.4608,169.06,45.57,3053,10.075,2.8,15.8,0,29.51,912
100112,2/13/15,B,K,Z,2,11.616,175.84,46.16,3093,7.4772,2.8,15.8,0,29.51,913
100112,2/14/15,B,K,Z,2,8.856,119.32,46.58,3121,8.5921,3.3,16.1,0,28.91,914
100112,2/15/15,B,K,Z,2,11.616,159.58,47.69,3195,8.9466,3.3,15.7,0,29.53,915
100112,2/16/15,B,K,Z,2,10.0104,165.36,47,3149,6.601,3.3,15.4,0,27.09,916
100112,2/17/15,B,K,Z,2,8.7648,165.9,48.3,3236,6.3674,3.3,15.8,0,26.74,917
100112,2/18/15,B,K,Z,2,12.0384,120.89,48.54,3252,6.1985,3.3,16.3,0,24.41,918
100112,2/19/15,B,K,Z,2,8.976,151.68,48.55,3253,7.6475,3.3,16.3,0,28.27,919
100112,2/20/15,B,K,Z,2,12.8832,161.16,47.61,3190,7.8792,3.3,16.4,0,24.62,920
100112,2/21/15,B,K,Z,2,8.5536,125.6,47.64,3192,6.8425,2.4,16.5,0,28.48,921
100112,2/22/15,B,K,Z,2,7.92,148.52,46.66,3126,9.2575,2.4,16.3,0,22.81,922
100112,2/23/15,B,K,Z,2,10.9824,139.04,44.21,2962,7.7568,2.4,16.6,0,27.68,923
100112,2/24/15,B,K,Z,2,12.312,130.31,44.43,2977,6.2868,2.4,15.9,0,20.69,924
100112,2/25/15,B,K,Z,2,9.612,166.42,47.03,3151,8.7048,2.4,15.9,0,24.18,925
100112,2/26/15,B,K,Z,2,11.616,195.92,48.01,3217,6.6092,2.4,15.6,0,23.95,926
100112,2/27/15,B,K,Z,2,12.672,158.57,47.3,3169,9.7405,3,15.6,0,22.65,927
100112,2/28/15,B,K,Z,2,9.504,153.86,46.09,3088,9.4536,3,15.1,0,22.57,928
100112,3/1/15,B,K,Z,2,10.7712,149.15,45.9,3075,8.5436,3,15.5,0,22.93,929
100112,3/2/15,B,K,Z,2,11.664,147.25,46.37,3107,9.269,3,15.5,0,23.21,930
100112,3/3/15,B,K,Z,2,10.368,168.48,47.18,3161,8.3824,3,15.6,0,20.05,931
100112,3/4/15,B,K,Z,2,11.448,168.95,46.31,3103,6.045,3,15.8,0,23.16,932
100112,3/5/15,B,K,Z,2,8.208,150.35,46.24,3098,6.464,3,15.9,0,24.89,933
100112,3/6/15,B,K,Z,2,11.232,157.56,45.55,3052,6.7064,3,15.8,0,24.93,934
100112,3/7/15,B,K,Z,2,12.528,187.55,46.3,3102,7.8182,3,15.9,0,23.14,935
100112,3/8/15,B,K,Z,2,10.368,137.95,46.13,3091,7.3528,3,16.2,0,24.64,936
100112,3/9/15,B,K,Z,2,11.88,134.16,45.76,3066,7.0928,3.3,16,0,23.15,937
100112,3/10/15,B,K,Z,2,8.748,193.44,46.36,3106,6.3024,3.3,16.1,0,23.33,938
100112,3/11/15,B,K,Z,2,12.204,157.56,46.1,3089,7.254,3.3,15.5,0,20.05,939
100112,3/12/15,B,K,Z,2,8.856,190.32,46.27,3100,7.676,3.3,16,0,24.74,940
100112,3/13/15,B,K,Z,2,8.964,140.4,47.39,3175,8.3224,3.3,16,0,29.06,941
100112,3/14/15,B,K,Z,2,8.7648,193.11,46.34,3105,6.045,3.3,16,0,24.63,942
100112,3/15/15,B,K,Z,2,11.8272,188.02,46.73,3131,8.3018,2.5,15.7,0,23.37,943
100112,3/16/15,B,K,Z,2,8.0256,164.32,47.31,3170,6.923,2.5,15.7,0,25.98,944
100112,3/17/15,B,K,Z,2,11.1936,144.44,45.54,3051,7.5764,2.5,15.8,0,23.66,945
100112,3/18/15,B,K,Z,2,12.672,193.11,47.54,3185,8.3824,2.5,15.8,0,27.92,946
100112,3/19/15,B,K,Z,2,10.3488,142.2,45.55,3052,7.7376,2.5,15.7,0,24.16,947
100112,3/20/15,B,K,Z,2,12.8832,143.78,45.73,3064,9.7526,2.5,15.8,0,23.94,948
100112,3/21/15,B,K,Z,2,8.448,134.3,46.43,3111,8.2212,2.5,15.8,0,24.57,949
100112,3/22/15,B,K,Z,2,11.088,171.13,47.99,3215,9.9944,2.5,15.9,0,26.62,950
100112,3/23/15,B,K,Z,2,12.0384,128.79,48.01,3217,7.657,2.5,15.7,0,28.49,951
100112,3/24/15,B,K,Z,2,11.6616,187.62,46.97,3147,9.9138,2.5,15.6,0,28.42,952
100112,3/25/15,B,K,Z,2,10.9392,176.49,47.66,3193,8.7048,2.5,15.6,0,26.08,953
100112,3/26/15,B,K,Z,2,8.256,195.57,46.88,3141,7.889,2.5,15.5,0,25.43,954
100112,3/27/15,B,K,Z,2,8.5536,189.21,47.37,3174,6.2868,2.5,15.6,0,26.67,955
100112,3/28/15,B,K,Z,2,0.2928,4.25,46.51,3116,9.1884,2.5,0.5,0,0.34,956
100112,3/29/15,B,K,Z,2,7.2864,103.2,46.27,3100,6.3024,2.4,8.8,0,18.58,957
100112,3/30/15,B,K,Z,2,10.584,135.52,47.31,3170,8.463,2.4,16.3,0,28.85,958
100112,3/31/15,B,K,Z,2,13.068,140.14,46.04,3085,9.9138,2.4,16.3,0,20.08,959
100112,4/1/15,B,K,Z,2,10.3776,123,45.55,3052,9.8576,2.4,17.5,0,20.94,960
100112,4/2/15,B,K,Z,2,13.5792,122.31,45.19,3028,7.7376,2.4,17.2,0,25.01,961
100112,4/3/15,B,K,Z,2,8.5728,155.4,44.85,3005,8.3018,2.4,18.1,0,27.76,962
100112,4/4/15,B,K,Z,2,9.9264,177.31,45.4,3042,7.1734,3.3,17.9,0,20.97,963
100112,4/5/15,B,K,Z,2,12.1824,133.5,45.9,3075,7.889,3.3,17.9,0,25.8,964
100112,4/6/15,B,K,Z,2,8.46,178.18,45.85,3072,7.9794,3.3,17.6,0,24.04,965
100112,4/7/15,B,K,Z,2,9.8256,161.12,44.72,2996,9.5108,3.3,18,0,25.35,966
100112,4/8/15,B,K,Z,2,8.28,114.76,45.55,3052,8.463,3.3,17.7,0,25.93,967
100112,4/9/15,B,K,Z,2,13.6896,179.36,47.22,3164,8.7854,3.3,17.7,0,27.88,968
100112,4/10/15,B,K,Z,2,10.8192,163.71,45.34,3038,7.5144,3.5,17.4,0,23.58,969
100112,4/11/15,B,K,Z,2,10.584,144.76,46.58,3121,6.448,3.5,16.7,0,24.82,970
100112,4/12/15,B,K,Z,2,12.42,135.52,45.61,3056,9.2112,3.5,17.1,0,22.87,971
100112,4/13/15,B,K,Z,2,11.1504,166.77,45.09,3021,0.9408,3.5,17.2,0,25.42,972
100112,4/14/15,B,K,Z,2,11.2608,122.4,45.1,3022,7.4152,3.5,16.9,0,20.52,973
100112,4/15/15,B,K,Z,2,10.368,149.38,45.72,3063,6.7704,3.5,17,0,26.57,974
100112,4/16/15,B,K,Z,2,10.476,127.82,45.66,3059,9.0272,3.5,17,0,23.3,975
100112,4/17/15,B,K,Z,2,8.964,137.7,45.73,3064,7.0122,2.2,17.3,0,24.77,976
100112,4/18/15,B,K,Z,2,9.936,157.08,45.46,3046,7.4865,2.2,16.8,0,24.56,977
100112,4/19/15,B,K,Z,2,9.1632,170.94,46.45,3112,9.0965,2.2,17.5,0,25.46,978
100112,4/20/15,B,K,Z,2,9.828,183.6,46.21,3096,6.448,2.2,17.5,0,24.69,979
100112,4/21/15,B,K,Z,2,13.5792,120.87,44.61,2989,7.3346,2.2,17.4,0,23.59,980
100112,4/22/15,B,K,Z,2,13.248,154.53,45.48,3047,7.254,2.3,17.4,0,25.45,981
100112,4/23/15,B,K,Z,2,10.152,117.04,46.03,3084,7.8988,2.3,17.3,0,20.14,982
100112,4/24/15,B,K,Z,2,8.424,181.35,47.21,3163,6.3674,2.3,16.8,0,28.49,983
100112,4/25/15,B,K,Z,2,9.072,150.35,45.28,3034,9.177,2.3,17.3,0,24.73,984
100112,4/26/15,B,K,Z,2,9.72,118.58,45.66,3059,7.657,2.3,17.3,0,23.29,985
100112,4/27/15,B,K,Z,2,8.424,192.5,46.72,3130,7.3346,2.3,17.4,0,24.85,986
100112,4/28/15,B,K,Z,2,10.2672,165.24,47.31,3170,9.648,2.3,17.7,0,25.78,987
100112,4/29/15,B,K,Z,2,10.2672,157.59,46.72,3130,8.694,1.5,17.7,0,24.97,988
100112,4/30/15,B,K,Z,2,8.208,121.66,47.97,3214,9.2575,1.5,17,0,24.72,989
100112,5/1/15,B,K,Z,2,12.8064,174.42,45.85,3072,7.657,1.5,17.9,0,29.85,990
100112,5/2/15,B,K,Z,2,9.828,146.88,45.13,3024,7.254,1.5,17.5,0,24.83,991
100112,5/3/15,B,K,Z,2,10.044,123.93,45.67,3060,8.9466,1.5,17.5,0,23.26,992
100112,5/4/15,B,K,Z,2,12.4752,150.48,45.97,3080,6.3595,2.4,17.7,0,25.55,993
100112,5/5/15,B,K,Z,2,10.3776,116.28,44.28,2967,9.4302,2.4,17.7,0,24.71,994
100112,5/6/15,B,K,Z,2,11.4816,163.71,45.82,3070,9.5108,2.4,17.3,0,25.48,995
100112,5/7/15,B,K,Z,2,8.424,157.59,45.69,3061,9.7526,2.4,17.6,0,24.8,996
100112,5/8/15,B,K,Z,2,11.9232,146.47,46.4,3109,8.2212,2.4,17.9,0,24.43,997
100112,5/9/15,B,K,Z,2,12.5856,132.24,45.52,3050,9.177,2.4,17.9,0,25.93,998
100112,5/10/15,B,K,Z,2,13.0272,143.82,45.19,3028,9.338,2.4,17.7,0,25.51,999
100112,5/11/15,B,K,Z,2,13.248,183.92,44.93,3010,8.866,2,17.6,0,29.46,1000
100112,5/12/15,B,K,Z,2,10.3776,182.07,46.19,3095,7.9794,2,17.8,0,27.98,1001
100112,5/13/15,B,K,Z,2,8.532,177.48,45.84,3071,9.016,2.4,17,0,26.7,1002
100112,5/14/15,B,K,Z,2,12.9168,126.99,46.28,3101,9.1078,2.4,17.7,0,25.03,1003
100112,5/15/15,B,K,Z,2,9.394759,163.931379,45.905517,3075.689655,10.070259,2.4,17.455172,0,25.252069,1004
100112,5/16/15,B,K,Z,2,11.1504,130.72,44.58,2987,7.657,2.4,17.4,0,25.88,1005
100112,5/17/15,B,K,Z,2,8.208,189.42,45.7,3062,8.3018,2.4,17.4,0,24.85,1006
100112,5/18/15,B,K,Z,2,9.7152,123.2,45.42,3043,9.246,2.4,17.5,0,25.33,1007
100112,5/19/15,B,K,Z,2,0.2952,4.88,43.93,2943,9.1884,0.1,0.4,0,0.41,1008
100112,5/20/15,B,K,Z,2,13.608,135.45,44.58,2987,7.657,0.1,18,0,14.74,1009
100112,5/21/15,B,K,Z,2,14.6448,98.04,47.21,3163,8.463,2.7,18,0,32.77,1010
100112,5/22/15,B,K,Z,2,9.4752,139.32,44.85,3005,9.5914,2.7,14.6,0,21.53,1011
100112,5/23/15,B,K,Z,2,11.88,123.2,45.39,3041,8.533,2.7,17.2,0,26.65,1012
100112,5/24/15,B,K,Z,2,10.4304,119.21,45.19,3028,8.6242,2.7,22.2,0,31.17,1013
100112,5/25/15,B,K,Z,2,19.6512,31.93,45.713929,3062.857143,9.7405,2.7,37.1,0,24.659286,1014
100112,5/26/15,B,K,Z,2,19.44,0,44.61,2989,8.3824,2.7,42,0,39.76,1015
100112,5/27/15,B,K,Z,2,23.04,0,44.57,2986,6.1256,2.7,42,0,43.48,1016
100112,5/28/15,B,K,Z,2,18.48,0,45.536296,3050.962963,7.5952,3,41.8,0,25.917778,1017
100112,5/29/15,B,K,Z,2,24.0096,50.96,45.04,3018,10.075,3,34.5,0,49.28,1018
100112,5/30/15,B,K,Z,2,22.6416,24.8,45.378077,3040.384615,6.6815,3,36.6,0,26.898846,1019
100112,5/31/15,B,K,Z,2,18,0,46.03,3084,8.4525,3,42,0,40.08,1020
100112,6/1/15,B,K,Z,2,20.4,0,46.21,3096,7.9596,3,42.4,0,39.94,1021
100112,6/2/15,B,K,Z,2,19.92,0,46.54,3118,9.7405,3,42.5,0,41.29,1022
100112,6/3/15,B,K,Z,2,19.68,0,45.16,3026,6.834,2.9,42.9,0,30.45,1023
100112,6/4/15,B,K,Z,2,27.9,20.88,45.4748,3046.84,7.3255,2.9,39.5,0,28.9172,1024
100112,6/5/15,B,K,Z,2,18,0,45.460417,3045.875,6.6092,2.9,42.7,0,29.060417,1025
100112,6/6/15,B,K,Z,2,26.4,36.63,44.76,2999,6.5286,2.9,37.1,0,51.46,1026
100112,6/7/15,B,K,Z,2,17.82,2.26,45.37913,3040.434783,9.1078,2.9,40.8,0,30.42087,1027
100112,6/8/15,B,K,Z,2,19.92,0,44.72,2996,6.6815,2.9,41.6,0,39.46,1028
100112,6/9/15,B,K,Z,2,29.04,0,44.6,2988,8.866,2.9,42,0,39.25,1029
100112,6/10/15,B,K,Z,2,19.44,0,44.63,2990,9.1884,2.9,41.6,0,39.07,1030
100112,6/11/15,B,K,Z,2,20.16,0,45.265455,3032.772727,9.5108,2.6,41.6,0,32.208182,1031
100112,6/12/15,B,K,Z,2,23.4192,38,45.238095,3030.952381,9.6152,2.6,33.9,0,32.470476,1032
100112,6/13/15,B,K,Z,2,25.44,0,45.186,3027.45,8.9355,2.6,41.5,0,32.8425,1033
100112,6/14/15,B,K,Z,2,18.48,0,45.186,3027.45,8.533,2.6,41.5,0,32.8425,1034
100112,6/15/15,B,K,Z,2,23.76,0,45.217895,3029.578947,9.821,2.6,41.5,0,33.208947,1035
100112,6/16/15,B,K,Z,2,26.88,0,45.191111,3027.777778,9.2208,1.6,41.5,0,33.673333,1036
100112,6/17/15,B,K,Z,2,28.56,0,45.177647,3026.882353,6.1985,1.6,41.8,0,34.164118,1037
100112,6/18/15,B,K,Z,2,22.4352,44.59,45.255625,3032.125,6.0375,1.6,34.6,0,36.27375,1038
100112,6/19/15,B,K,Z,2,26.4,0,45.300667,3035.133333,7.084,1.6,43,0,37.709333,1039
100112,6/20/15,B,K,Z,2,12.48,108.64,44.27,2966,7.8182,1.6,28.2,0,35.77,1040
100112,6/21/15,B,K,Z,2,12.96,166.38,44.43,2977,7.4958,1.6,21.2,0,28.12,1041
100112,6/22/15,B,K,Z,2,10.68,145.6,45.34,3038,8.6135,3.3,21.6,0,28.1,1042
100112,6/23/15,B,K,Z,2,14.16,120.7,44.81,3002,6.118,3.3,20.9,0,30.41,1043
100112,6/24/15,B,K,Z,2,11.28,127.8,44.57,2986,7.567,3.3,20.9,0,29.34,1044
100112,6/25/15,B,K,Z,2,11.3832,110.4,46.04,3085,8.2915,3.3,22.1,0,28.62,1045
100112,6/26/15,B,K,Z,2,11.52,113.4,45.99,3081,6.762,3.3,21.6,0,27.78,1046
100112,6/27/15,B,K,Z,2,14.16,152.6,45.81,3069,6.6815,3.3,21.7,0,28.1,1047
100112,6/28/15,B,K,Z,2,11.16,152.6,45.67,3060,6.1985,1.7,21.8,0,27.74,1048
100112,6/29/15,B,K,Z,2,14.8104,140.76,45.94,3078,7.0928,1.7,22,0,28.81,1049
100112,6/30/15,B,K,Z,2,10.3488,132.06,45,3015,9.338,1.7,21.1,0,27.5,1050
100112,7/1/15,B,K,Z,2,10.8,130.2,45.27,3033,9.66,1.7,21.7,0,29.29,1051
100112,7/2/15,B,K,Z,2,10.8,163.8,45.33,3037,8.694,1.7,21.8,0,27.88,1052
100112,7/3/15,B,K,Z,2,10.1592,148.73,45.49,3048,6.1256,1.7,21.8,0,28.23,1053
100112,7/4/15,B,K,Z,2,13.68,132.54,45.51,3049,7.9794,2.2,21.2,0,28.01,1054
100112,7/5/15,B,K,Z,2,14.64,163.56,45.34,3038,6.2062,2.2,21.1,0,24.78,1055
100112,7/6/15,B,K,Z,2,10.08,162.15,45.99,3081,8.2915,2.2,21.1,0,27.71,1056
100112,7/7/15,B,K,Z,2,14.976,133.28,45.15,3025,9.982,2.2,22.5,0,28.99,1057
100112,7/8/15,B,K,Z,2,13.7088,128.78,45.31,3036,7.6475,2.2,22.2,0,28.25,1058
100112,7/9/15,B,K,Z,2,15.1776,161.66,45.48,3047,10.0625,2.2,22.2,0,28.62,1059
100112,7/10/15,B,K,Z,2,9.36,107.44,45.39,3041,9.7405,2.6,22.4,0,29.21,1060
100112,7/11/15,B,K,Z,2,11.2608,116.45,45.9,3075,7.084,2.6,22.4,0,28.41,1061
100112,7/12/15,B,K,Z,2,14.76,115.62,45.43,3044,8.2915,2.6,21,0,28,1062
100112,7/13/15,B,K,Z,2,12.7296,166.98,44.67,2993,8.7854,2.6,22,0,28.77,1063
100112,7/14/15,B,K,Z,2,9.792,172.5,45.81,3069,9.7405,2.6,21.8,0,28.46,1064
100112,7/15/15,B,K,Z,2,11.5056,106.26,45.96,3079,9.4185,2.6,21.8,0,27.94,1065
100112,7/16/15,B,K,Z,2,10.0368,139.38,45.380769,3040.461538,7.7568,2.6,21.9,0,28.570769,1066
100112,7/17/15,B,K,Z,2,9.9456,95.58,44.3,2968,7.0035,2.6,15.1,0,19.24,1067
100112,7/18/15,B,K,Z,2,11.712,141.12,45.6,3055,7.8988,2.6,11.3,0,20.61,1068
100112,7/19/15,B,K,Z,2,12.2304,144.72,44.24,2964,9.2575,1.2,21.5,0,29.2,1069
100112,7/20/15,B,K,Z,2,13.8744,128.76,45.67,3060,8.2915,1.2,18.6,0,23.33,1070
100112,7/21/15,B,K,Z,2,12.9792,145.22,45.06,3019,6.6815,1.2,22.6,0,31.06,1071
100112,7/22/15,B,K,Z,2,10.7328,119.26,44.57,2986,9.5795,1.2,23.4,0,30.49,1072
100112,7/23/15,B,K,Z,2,10.956,148.59,44.78,3000,6.3595,1.2,25,0,33.35,1073
100112,7/24/15,B,K,Z,2,12.4992,97.6,44.48,2980,9.2575,1.2,26.1,0,31.42,1074
100112,7/25/15,B,K,Z,2,14.5848,94.3,45.43,3044,7.4865,1.2,27.4,0,35.32,1075
100112,7/26/15,B,K,Z,2,17.856,86.24,45.16,3026,7.1645,1.2,28,0,35.38,1076
100112,7/27/15,B,K,Z,2,16.5648,136.88,45.93,3077,9.7284,1.2,27.1,0,34.4,1077
100112,7/28/15,B,K,Z,2,15.4512,110.2,43.94,2944,8.211,2.8,27.1,0,34.02,1078
100112,7/29/15,B,K,Z,2,13.8768,126.44,44.55,2985,6.1985,2.8,26.9,0,33.15,1079
100112,7/30/15,B,K,Z,2,11.9952,152.07,44.61,2989,8.211,2.8,22.8,0,30.14,1080
100112,7/31/15,B,K,Z,2,11.8296,158.51,45.1,3022,8.4525,2.8,24.1,0,31.67,1081
100112,8/1/15,B,K,Z,2,14.0592,110.92,45.91,3076,9.7284,2.8,26.6,0,34.1,1082
100112,8/2/15,B,K,Z,2,22.752,55.1,44.94,3011,7.9695,2.8,36.7,0,47.72,1083
100112,8/3/15,B,K,Z,2,14.484,80.36,44.64,2991,6.44,2.8,32.7,0,42.14,1084
100112,8/4/15,B,K,Z,2,15.0288,120.91,44.75,2998,7.3255,2.8,28.5,0,37.21,1085
100112,8/5/15,B,K,Z,2,13.8384,78.75,45.63,3057,6.762,2.8,28.7,0,34.92,1086
100112,8/6/15,B,K,Z,2,17.136,118.77,46.66,3126,6.1908,2.8,27.5,0,33.75,1087
100112,8/7/15,B,K,Z,2,13.0896,116.84,45.51,3049,6.7536,1.8,24.9,0,30.59,1088
100112,8/8/15,B,K,Z,2,15.336,61.6,46.66,3126,8.5224,1.8,32.6,0,41.49,1089
100112,8/9/15,B,K,Z,2,29.1,6.36,45.210357,3029.035714,9.8088,1.8,45.7,0,32.01,1090
100112,8/10/15,B,K,Z,2,24.48,0,45.184815,3027.333333,7.084,1.8,47.5,0,32.143333,1091
100112,8/11/15,B,K,Z,2,14.472,102.83,44.78,3000,7.889,1.8,31.4,0,37.34,1092
100112,8/12/15,B,K,Z,2,13.728,95.48,44.61,2989,6.118,1.8,25.2,0,32.25,1093
100112,8/13/15,B,K,Z,2,12.54,97.79,44.63,2990,7.889,1.8,24.7,0,33.12,1094
100112,8/14/15,B,K,Z,2,17.2752,90.85,44.73,2997,7.1645,1.8,26.9,0,33.2,1095
100112,8/15/15,B,K,Z,2,11.5344,159.82,44.63,2990,9.0965,1.8,23.9,0,30.34,1096
100112,8/16/15,B,K,Z,2,12.1104,91.64,45.97,3080,8.6028,1.8,26.8,0,33.96,1097
100112,8/17/15,B,K,Z,2,13.6152,111.1,45.28,3034,7.9596,1.8,28.1,0,35.99,1098
100112,8/18/15,B,K,Z,2,16.5888,76.44,45.03,3017,9.2575,1.8,33.1,0,42.91,1099
100112,8/19/15,B,K,Z,2,15.1776,76.44,45.18,3027,0.75,1.8,31,0,37.9,1100
100112,8/20/15,B,K,Z,2,9.6096,116.96,45.54,3051,10.0625,3,22.5,0,29.21,1101
100112,8/21/15,B,K,Z,2,10.5576,146.52,45.88,3074,8.6135,3,23.4,0,30,1102
100112,8/22/15,B,K,Z,2,13.596,153.67,46.37,3107,7.9695,3,24.2,0,32.41,1103
100112,8/23/15,B,K,Z,2,13.392,119.84,45.01,3016,8.2915,3,28.1,0,34.61,1104
100112,8/24/15,B,K,Z,2,0,0,45.245556,3031.444444,9.0965,3,21.1,0,34.96,1105
100112,8/25/15,B,K,Z,2,0,0,45.248846,3031.653846,8.372,3,21.1,0,34.943846,1106
100112,8/26/15,B,K,Z,2,0,0,45.2216,3029.84,9.338,3,21.1,0,34.9656,1107
100112,8/27/15,B,K,Z,2,0,0,45.275,3033.416667,9.0965,3,21.1,0,35.005,1108
100112,8/28/15,B,K,Z,2,0,0,45.306522,3035.521739,7.6475,3,21.1,0,35.085652,1109
100112,8/29/15,B,K,Z,2,0,0,45.338182,3037.636364,8.2915,3,21.1,0,35.310455,1110
100112,8/30/15,B,K,Z,2,0,0,45.349524,3038.380952,6.44,3,21.1,0,35.48381,1111
100112,8/31/15,B,K,Z,2,0,0,45.3215,3036.5,8.855,3,21.1,0,35.553,1112
100112,9/1/15,B,K,Z,2,0,0,45.341579,3037.842105,9.9015,3,21.1,0,34.912632,1113
100112,9/2/15,B,K,Z,2,0,0,45.380556,3040.444444,6.762,3,21.1,0,34.511111,1114
100112,9/3/15,B,K,Z,2,0,0,45.417647,3042.941176,7.728,3,21.1,0,34.352353,1115
100112,9/4/15,B,K,Z,2,0,0,45.404375,3042.0625,8.211,3,21.1,0,34.316875,1116
100112,9/5/15,B,K,Z,2,0,0,45.320667,3036.466667,9.9015,3,21.1,0,34.354667,1117
100112,9/6/15,B,K,Z,2,0,0,45.307143,3035.571429,8.211,3,21.1,0,34.623571,1118
100112,9/7/15,B,K,Z,2,0,0,45.203077,3028.615385,6.1985,3,21.1,0,34.095385,1119
100112,9/8/15,B,K,Z,2,0,0,45.203077,3028.615385,9.821,2.7,21.1,0,34.095385,1120
100112,9/9/15,B,K,Z,2,0,0,45.203077,3028.615385,8.6135,2.7,21.1,0,34.095385,1121
100112,9/10/15,B,K,Z,2,0,0,45.238333,3031,6.118,2.7,21.1,0,33.825,1122
100112,9/11/15,B,K,Z,2,5.532166,42.47931,45.295455,3034.818182,7.493959,2.7,23.189655,0,33.968182,1123
100112,9/12/15,B,K,Z,2,4.124057,33.473571,45.362,3039.3,6.8618,2.7,23.135714,0,34.053,1124
100112,9/13/15,B,K,Z,2,0,0,45.432222,3044,7.3255,2.7,21.1,0,34.147778,1125
100112,9/14/15,B,K,Z,2,3.334933,28.903333,45.5325,3050.75,5.918993,2.1,22.892593,0,34.62375,1126
100112,9/15/15,B,K,Z,2,0,0,45.47,3046.571429,7.245,2.1,21.1,0,34.718571,1127
100112,9/16/15,B,K,Z,2,0,0,45.501667,3048.666667,8.855,2.1,21.1,0,34.506667,1128
100112,9/17/15,B,K,Z,2,0,0,45.596,3055,9.821,2.1,21.1,0,32.826,1129
100112,9/18/15,B,K,Z,2,0,0,45.7,3062,8.4078,2.1,44.9,0,31.5575,1130
100112,9/19/15,B,K,Z,2,24.48,0,45.753333,3065.666667,9.048,2.1,68.5,0,32.34,1131
100112,9/20/15,B,K,Z,2,21.12,0,44.39,2974,8.528,2.1,67.7,0,51.69,1132
100112,9/21/15,B,K,Z,2,16.632,118.56,44.7,2995,9.342,2.1,40.6,0,43.15,1133
100112,9/22/15,B,K,Z,2,7.8144,152.22,45.64,3058,8.632,2.1,20.4,0,52.92,1134
100112,9/23/15,B,K,Z,2,9.6792,209.44,45.4,3042,12.168,2.1,19.9,0,31.26,1135
100112,9/24/15,B,K,Z,2,10.8528,132.24,47.13,3158,9.9648,2.1,20.9,0,31.82,1136
100112,9/25/15,B,K,Z,2,8.3904,206.5,46.94,3145,9.0306,2.1,20.5,0,32.2,1137
100112,9/26/15,B,K,Z,2,9.7584,206.5,45.81,3069,10.899,2.1,20.7,0,32.03,1138
100112,9/27/15,B,K,Z,2,11.2176,168,45.93,3077,12.456,2.1,20.7,0,32.57,1139
100112,9/28/15,B,K,Z,2,7.1136,155.75,47.03,3151,11.8332,2.1,20.7,0,32.19,1140
100112,9/29/15,B,K,Z,2,7.2048,149.64,45.87,3073,9.5312,2.2,20.7,0,32.33,1141
100112,9/30/15,B,K,Z,2,7.752,165.44,45.52,3050,12.792,2.2,20,0,31.93,1142
100112,10/1/15,B,K,Z,2,10.5792,214.02,46.46,3113,9.7196,2.2,20.7,0,32.36,1143
100112,10/2/15,B,K,Z,2,9.576,196.62,45.45,3045,11.2104,2.2,20.8,0,32.14,1144
100112,10/3/15,B,K,Z,2,8.7552,148.78,46.54,3118,9.152,2.2,21.6,0,29.91,1145
100112,10/4/15,B,K,Z,2,11.3088,195.49,46.67,3127,8.736,2.2,21.1,0,32.54,1146
100112,10/5/15,B,K,Z,2,8.0256,202.41,45.21,3029,13,2.2,21.4,0,32.56,1147
100112,10/6/15,B,K,Z,2,11.232,155.7,45.39,3041,8.4952,1.8,21.7,0,29.76,1148
100112,10/7/15,B,K,Z,2,9.3936,210.54,45.18,3027,8.736,1.8,20.7,0,32.75,1149
100112,10/8/15,B,K,Z,2,10.2024,132.44,44.88,3007,10.608,1.8,21.8,0,27.11,1150
100112,10/9/15,B,K,Z,2,7.02,153.08,44.87,3006,11.232,1.8,21.5,0,33.27,1151
100112,10/10/15,B,K,Z,2,4.992,121.8,45.07,3020,1.134,1.8,6.8,0,1.15,1152
100112,10/11/15,B,K,Z,2,6.3648,168.3,50.45,3380,8.9871,1.8,15.5,0,22.09,1153
100112,10/12/15,B,K,Z,2,9.576,202.02,45.82,3070,12.2956,1.8,17.4,0,31.36,1154
100112,10/13/15,B,K,Z,2,8.3472,194.7,46.49,3115,10.941,1.8,19.5,0,31.84,1155
100112,10/14/15,B,K,Z,2,7.968,147.9,46.46,3113,10.6708,1.8,22.5,0,31.35,1156
100112,10/15/15,B,K,Z,2,11.7096,151.8,45.42,3043,11.856,1.8,24.1,0,33.65,1157
100112,10/16/15,B,K,Z,2,11.808,199.2,46.64,3125,12.5598,1.8,24.5,0,34.56,1158
100112,10/17/15,B,K,Z,2,10.332,182.04,45.16,3026,10.192,1.8,24.8,0,32.46,1159
100112,10/18/15,B,K,Z,2,7.5768,128.59,45.85,3072,8.4788,1.8,24.2,0,35.01,1160
100112,10/19/15,B,K,Z,2,12.0048,144.42,45.57,3053,10.0686,1.2,24.4,0,35.02,1161
100112,10/20/15,B,K,Z,2,8.1672,152.88,45.46,3046,8.272,1.2,24.4,0,34.93,1162
100112,10/21/15,B,K,Z,2,12,136.08,46.16,3093,9.776,1.2,23.9,0,35.27,1163
100112,10/22/15,B,K,Z,2,12.2016,182.52,46.94,3145,8.216,1.2,23.9,0,33.71,1164
100112,10/23/15,B,K,Z,2,9.024,129.2,47.66,3193,11.232,1.2,23.4,0,35.28,1165
100112,10/24/15,B,K,Z,2,10.848,164.16,46.04,3085,9.823,1.2,23.4,0,34.26,1166
100112,10/25/15,B,K,Z,2,7.488,201.24,47.43,3178,8.6856,1.2,22.2,0,34.37,1167
100112,10/26/15,B,K,Z,2,11.3256,178.88,48.64,3259,10.2762,1.2,22.5,0,35.58,1168
100112,10/27/15,B,K,Z,2,8.7984,167.81,47.88,3208,11.7294,1.2,21.9,0,35.3,1169
100112,10/28/15,B,K,Z,2,11.4192,159.96,48.1,3223,7.7475,1.2,22.3,0,35.81,1170
100112,10/29/15,B,K,Z,2,11.6064,188.57,47.39,3175,9.1344,1.2,21.9,0,35.87,1171
100112,10/30/15,B,K,Z,2,8.7552,134.94,48.94,3279,9.7572,1.2,22,0,35.93,1172
100112,10/31/15,B,K,Z,2,8.6112,147.05,48.22,3231,8.0964,1.2,21.9,0,32.58,1173
100112,11/1/15,B,K,Z,2,10.8576,187.92,48.7,3263,12.3522,1.2,21.8,0,37.82,1174
100112,11/2/15,B,K,Z,2,7.4784,180.96,47.73,3198,12.975,1.2,21.8,0,35.41,1175
100112,11/3/15,B,K,Z,2,10.6704,134.75,48.99,3282,10.0686,1.2,21.3,0,34.64,1176
100112,11/4/15,B,K,Z,2,11.3088,171.5,48.63,3258,10.1724,1.2,21.2,0,34.98,1177
100112,11/5/15,B,K,Z,2,10.4832,137.46,47.66,3193,12.0861,1.2,21.4,0,37.04,1178
100112,11/6/15,B,K,Z,2,9.2112,173.25,46.72,3130,12.6636,1.2,21.3,0,32.86,1179
100112,11/7/15,B,K,Z,2,8.2992,192.5,47.66,3193,8.6154,1.2,21.1,0,32.55,1180
100112,11/8/15,B,K,Z,2,9.2112,186.18,47.52,3184,12.5114,1.2,21.1,0,32.08,1181
100112,11/9/15,B,K,Z,2,6.9312,142.68,45.31,3036,12.1914,1.2,21,0,34.96,1182
100112,11/10/15,B,K,Z,2,8.7552,205.92,46.18,3094,12.688,1.2,20.3,0,35.01,1183
100112,11/11/15,B,K,Z,2,6.84,183.04,46.18,3094,11.128,1.2,20.7,0,32.02,1184
100112,11/12/15,B,K,Z,2,7.104,198.88,46.42,3110,12.7428,1.2,20.5,0,36.72,1185
100112,11/13/15,B,K,Z,2,7.548,165.44,47.58,3188,8.632,1.2,20.1,0,30.97,1186
100112,11/14/15,B,K,Z,2,9.324,151.36,47.3,3169,11.752,1.2,19.9,0,35.47,1187
100112,11/15/15,B,K,Z,2,9.0576,192.24,47.66,3193,12.688,1.2,19.5,0,36.18,1188
100112,11/16/15,B,K,Z,2,7.992,199.36,47.24,3165,10.296,1.2,19.4,0,35.53,1189
100112,11/17/15,B,K,Z,2,7.6368,208.26,47.307241,3169.586207,12.1914,1.2,19.4,0,34.763793,1190
100112,11/18/15,B,K,Z,2,8.2176,165.3,47.09,3155,9.5496,1.2,9.1,0,15,1191
100112,11/19/15,B,K,Z,2,7.7688,211.06,46.52,3117,12.584,1.5,21.5,0,27.09,1192
100112,11/20/15,B,K,Z,2,10.1232,169.2,46.3,3102,10.5242,1.5,18.3,0,33.4,1193
100112,11/21/15,B,K,Z,2,9.5472,178.88,46.39,3108,10.816,1.5,22.5,0,31.71,1194
100112,11/22/15,B,K,Z,2,8.7576,146.16,46.99,3148,8.944,1.5,24.3,0,33.42,1195
100112,11/23/15,B,K,Z,2,11.808,137.78,46.39,3108,12.688,1.5,25,0,34.55,1196
100112,11/24/15,B,K,Z,2,10.08,131.93,44.93,3010,11.7294,1.5,25,0,35.05,1197
100112,11/25/15,B,K,Z,2,8.856,126.16,46.42,3110,12.0408,1.5,25.5,0,34.27,1198
100112,11/26/15,B,K,Z,2,11.0208,180.94,47.6,3189,11.9596,1.5,25.7,0,35.4,1199
100112,11/27/15,B,K,Z,2,10.0368,148.72,47.73,3198,8.0964,0.9,25.1,0,35.05,1200
100112,11/28/15,B,K,Z,2,9.0792,201.24,47.97,3214,8.8838,0.9,23.4,0,37.4,1201
100112,11/29/15,B,K,Z,2,9.5472,201.78,48.21,3230,10.9816,0.9,24.4,0,35.5,1202
100112,11/30/15,B,K,Z,2,10.6704,174.73,46.42,3110,7.9926,0.9,23.3,0,33.44,1203
100112,12/1/15,B,K,Z,2,11.6064,164.35,46.45,3112,11.232,0.9,22.8,0,34.79,1204
100112,12/2/15,B,K,Z,2,8.9376,186.84,46.16,3093,11.8332,0.9,23.1,0,37.48,1205
100112,12/3/15,B,K,Z,2,7.296,172.26,47.06,3153,11.937,0.9,22.9,0,32.72,1206
100112,12/4/15,B,K,Z,2,10.3968,163.56,48.09,3222,8.0652,0.9,23.1,0,32.64,1207
100112,12/5/15,B,K,Z,2,9.6672,142.68,49.19,3296,10.0492,2.1,22.7,0,34.6,1208
100112,12/6/15,B,K,Z,2,7.8432,130.5,48.81,3270,9.1937,2.1,22.5,0,36.83,1209
100112,12/7/15,B,K,Z,2,7.0224,215.25,48.84,3272,12.975,2.1,22.5,0,36.85,1210
100112,12/8/15,B,K,Z,2,7.1136,212.96,47.81,3203,9.5496,2.1,22.2,0,36.63,1211
100112,12/9/15,B,K,Z,2,10.8528,211.75,48.75,3266,11.5218,2.1,22.8,0,35.1,1212
100112,12/10/15,B,K,Z,2,10.3056,154.88,46.6,3122,12.2248,2.1,22.6,0,34.48,1213
100112,12/11/15,B,K,Z,2,9.9408,139.2,49.24,3299,9.4276,2.1,22.7,0,39.27,1214
100112,12/12/15,B,K,Z,2,9.8496,157.5,47.99,3215,8.4078,2.1,22.5,0,36.55,1215
100112,12/13/15,B,K,Z,2,9.3024,160.16,48,3216,10.1528,2.1,22.2,0,37,1216
100112,12/14/15,B,K,Z,2,10.212,156.64,48.96,3280,8.5988,2.1,21.9,0,36.89,1217
100112,12/15/15,B,K,Z,2,7.548,207.09,47.64,3192,10.5672,2.1,21.8,0,35.92,1218
100112,12/16/15,B,K,Z,2,10.212,135.52,48.21,3230,10.899,2.1,21.7,0,37.54,1219
100112,12/17/15,B,K,Z,2,7.2576,188.68,48.43,3245,12.4751,2.1,20.8,0,38.4,1220
100112,12/18/15,B,K,Z,2,10.5672,165.54,48.46,3247,9.1344,2.1,21.4,0,38.77,1221
100112,12/19/15,B,K,Z,2,10.1232,161.07,47.67,3194,9.4458,2.1,21.1,0,36.16,1222
100112,12/20/15,B,K,Z,2,7.9032,149.52,48.21,3230,9.5036,2.1,21.1,0,35.72,1223
100112,12/21/15,B,K,Z,2,7.9968,68.2,47.73,3198,9.5128,2.1,11.9,0,8.46,1224
100112,12/22/15,B,K,Z,2,7.968,178.5,45.4,3042,11.1888,2.1,23.3,0,20.07,1225
100112,12/23/15,B,K,Z,2,10.3968,215.76,46.54,3118,11.96,2.1,21.7,0,33.84,1226
100112,12/24/15,B,K,Z,2,7.6368,140.8,46.78,3134,8.5116,2.1,20.9,0,36.92,1227
100112,12/25/15,B,K,Z,2,8.6136,183.04,47.03,3151,11.544,2.1,21.3,0,36.04,1228
100112,12/26/15,B,K,Z,2,6.84,216.48,46.3,3102,9.984,2.1,21,0,36.15,1229
100112,12/27/15,B,K,Z,2,10.9224,214.72,45.6,3055,13,2.1,20.6,0,36.73,1230
100112,12/28/15,B,K,Z,2,8.208,133,48.4,3243,12.0408,2.6,20.9,0,31.63,1231
100112,12/29/15,B,K,Z,2,10.5672,153.99,47.39,3175,9.4276,2.6,20.7,0,34.32,1232
100112,12/30/15,B,K,Z,2,8.208,168,47.31,3170,12.1212,2.6,22,0,31.15,1233
100112,12/31/15,B,K,Z,2,10.032,206.5,49.04,3286,12.432,2.6,21.9,0,34.61,1234
100112,1/1/16,B,K,Z,2,7.752,155.75,48.03,3218,10.6708,2.6,21.8,0,34.32,1235
100112,1/2/16,B,K,Z,2,7.752,151.36,47.43,3178,10.0686,2.6,21.9,0,38.91,1236
100112,1/3/16,B,K,Z,2,9.6792,131.25,48.21,3230,12.4993,2.6,21.4,0,32.28,1237
100112,1/4/16,B,K,Z,2,9.6672,152.25,48.07,3221,8.9096,2.6,21.7,0,31.78,1238
100112,1/5/16,B,K,Z,2,7.8432,168,47.63,3191,10.6708,2.6,21.8,0,34.53,1239
100112,1/6/16,B,K,Z,2,11.1264,181.28,47.91,3210,9.861,2.6,21.8,0,32.39,1240
100112,1/7/16,B,K,Z,2,10.0224,161.28,48.01,3217,9.4458,2.6,20.7,0,32.63,1241
100112,1/8/16,B,K,Z,2,11.0352,210,48.67,3261,9.0306,2.6,21.6,0,30.86,1242
100112,1/9/16,B,K,Z,2,9.4848,168,47.78,3201,12.5598,2.6,21.6,0,32.43,1243
100112,1/10/16,B,K,Z,2,7.2048,158.4,48.69,3262,10.2762,2.6,21.5,0,34.92,1244
100112,1/11/16,B,K,Z,2,9.5016,188.32,47.73,3198,12.3284,2.6,21.6,0,31.74,1245
100112,1/12/16,B,K,Z,2,9.9408,140.8,47.97,3214,12.432,2.6,21.7,0,32.54,1246
100112,1/13/16,B,K,Z,2,9.0288,174.24,47.75,3199,12.2484,2.6,21.6,0,37.36,1247
100112,1/14/16,B,K,Z,2,7.548,147.84,48.04,3219,10.5672,2.6,21.4,0,31.91,1248
100112,1/15/16,B,K,Z,2,8.9688,183.04,45.97,3080,9.464,2.6,21.2,0,34.08,1249
100112,1/16/16,B,K,Z,2,9.768,178.77,46.34,3105,12.688,2.6,20.9,0,34.05,1250
100112,1/17/16,B,K,Z,2,6.7488,134.75,46.49,3115,7.9192,2.6,20.9,0,35.67,1251
100112,1/18/16,B,K,Z,2,10.3056,212.96,45.28,3034,9.5864,2.6,21,0,36.91,1252
100112,1/19/16,B,K,Z,2,8.2992,174.24,43.28,2900,8.736,2.6,20.7,0,32.66,1253
100112,1/20/16,B,K,Z,2,9.8496,146.08,44.52,2983,8.944,2.6,20.7,0,32.62,1254
100112,1/21/16,B,K,Z,2,8.2992,190.08,44.73,2997,12.272,2.6,20.7,0,34.66,1255
100112,1/22/16,B,K,Z,2,10.488,141.75,46.84,3138,10.816,2.6,21,0,34.27,1256
100112,1/23/16,B,K,Z,2,8.1168,150.5,47.75,3199,10.4838,2.6,21.1,0,35.04,1257
100112,1/24/16,B,K,Z,2,7.5696,162.75,47.13,3158,11.937,2.6,21.6,0,32.65,1258
100112,1/25/16,B,K,Z,2,7.1136,154,44.69,2994,12.3522,2.6,21.5,0,32.65,1259
100112,1/26/16,B,K,Z,2,9.3024,210,46.73,3131,9.7572,2.6,21.4,0,32.68,1260
100112,1/27/16,B,K,Z,2,7.0224,206.5,47.4,3176,11.7294,2.6,21.7,0,32.51,1261
100112,1/28/16,B,K,Z,2,9.576,182,48.45,3246,8.9268,2.6,21.7,0,32.52,1262
100112,1/29/16,B,K,Z,2,9.8568,173.25,48.34,3239,10.6914,2.6,21.8,0,32.46,1263
100112,1/30/16,B,K,Z,2,9.6672,192.5,47.46,3180,10.7432,2.6,21.9,0,31.66,1264
100112,1/31/16,B,K,Z,2,7.5696,215.25,48.25,3233,11.5218,2.6,22.1,0,32.4,1265
100112,2/1/16,B,K,Z,2,7.9344,180.96,47.99,3215,10.899,2.6,22.3,0,32.45,1266
100112,2/2/16,B,K,Z,2,8.2992,184.44,50.03,3352,12.456,2.6,22.1,0,34.38,1267
100112,2/3/16,B,K,Z,2,11.2176,147,48.49,3249,10.0686,2.6,21.9,0,36.69,1268
100112,2/4/16,B,K,Z,2,8.208,187.25,48.09,3222,12.1446,2.6,22,0,32.64,1269
100112,2/5/16,B,K,Z,2,11.3088,150.5,49.15,3293,0.7931,2.6,22.1,0,34.45,1270
100112,2/6/16,B,K,Z,2,8.4816,203.58,48.66,3260,12.7674,2.6,22.4,0,36.57,1271
100112,2/7/16,B,K,Z,2,10.3056,218.75,46.99,3148,8.806,2.6,22.4,0,32.42,1272
100112,2/8/16,B,K,Z,2,7.6608,148.75,48.49,3249,8.9268,2.6,22,0,34.8,1273
100112,2/9/16,B,K,Z,2,10.8528,192.5,47.42,3177,11.937,2.6,22.3,0,34.95,1274
100112,2/10/16,B,K,Z,2,8.0256,157.5,45.97,3080,11.891,2.6,22.2,0,36.58,1275
100112,2/11/16,B,K,Z,2,7.0224,207.68,49.36,3307,10.1234,2.6,22.2,0,34.97,1276
100112,2/12/16,B,K,Z,2,7.6608,212.96,47.93,3211,12.584,2.6,21.8,0,34.99,1277
100112,2/13/16,B,K,Z,2,7.4784,161,48.03,3218,12.975,2.6,22,0,34.8,1278
100112,2/14/16,B,K,Z,2,7.3704,194.25,47.73,3198,11.7294,2.6,22.1,0,36.86,1279
100112,2/15/16,B,K,Z,2,11.0352,134.75,49.25,3300,9.6162,2.3,22.6,0,34.14,1280
100112,2/16/16,B,K,Z,2,9.5016,212.96,45.97,3080,11.5662,2.3,21,0,35.01,1281
100112,2/17/16,B,K,Z,2,7.752,146.08,45.09,3021,11.96,2.3,21.4,0,34.1,1282
100112,2/18/16,B,K,Z,2,7.752,187.25,45.58,3054,9.048,2.3,21.7,0,32.64,1283
100112,2/19/16,B,K,Z,2,7.5696,157.5,45.15,3025,12.2956,2.3,21.6,0,34.95,1284
100112,2/20/16,B,K,Z,2,7.296,177.76,46.22,3097,10.5672,2.3,21.8,0,36.74,1285
100112,2/21/16,B,K,Z,2,7.5696,190.75,44.63,2990,8.944,2.3,21.7,0,34.62,1286
100112,2/22/16,B,K,Z,2,6.8376,200.01,46.4,3109,10.504,2.3,21.6,0,37.3,1287
100112,2/23/16,B,K,Z,2,10.3968,142.56,46.39,3108,8.5988,2.3,21.6,0,31.6,1288
100112,2/24/16,B,K,Z,2,7.704,166.42,45.91,3076,11.1494,2.3,13.1,0,18.71,1289
100112,2/25/16,B,K,Z,2,9.6696,154,46.48,3114,11.648,2,33.4,0,23.16,1290
100112,2/26/16,B,K,Z,2,11.316,137.78,44.69,2994,10.712,2,24.8,0,43.75,1291
100112,2/27/16,B,K,Z,2,9.348,182.03,45.76,3066,9.776,2,25.4,0,32.09,1292
100112,2/28/16,B,K,Z,2,8.5608,161.02,44.37,2973,12.6082,2,26.6,0,37.21,1293
100112,2/29/16,B,K,Z,2,7.6608,150.88,45.91,3076,11.336,2,27.3,0,35.29,1294
100112,3/1/16,B,K,Z,2,12.096,201.72,46.45,3112,9.152,2,27.6,0,32.7,1295
100112,3/2/16,B,K,Z,2,11.7936,160.72,45.67,3060,12.376,2,27.6,0,35.96,1296
100112,3/3/16,B,K,Z,2,11.6928,139.4,44.34,2971,9.568,2,27.8,0,32.82,1297
100112,3/4/16,B,K,Z,2,8.9712,159.08,44.54,2984,10.712,2,27.7,0,38.08,1298
100112,3/5/16,B,K,Z,2,10.1352,198,46.19,3095,11.937,2,27.5,0,33.11,1299
100112,3/6/16,B,K,Z,2,10.9224,196.35,45.69,3061,9.324,2,27.5,0,37.18,1300
100112,3/7/16,B,K,Z,2,8.3664,191.88,45.75,3065,11.3142,2,27.7,0,35.27,1301
100112,3/8/16,B,K,Z,2,11.8944,129.56,45.43,3044,10.504,2,28,0,38.2,1302
100112,3/9/16,B,K,Z,2,9.6768,168.92,46.148276,3091.931034,11.752,2,28,0,34.406207,1303
100112,3/10/16,B,K,Z,2,11.808,206.25,45.82,3070,8.736,2,27.8,0,38.68,1304
100112,3/11/16,B,K,Z,2,12.2016,144.42,44.45,2978,10.296,0.5,26.7,0,37.2,1305
100112,3/12/16,B,K,Z,2,7.872,195.88,45.7,3062,8.336,0.5,26.7,0,35.25,1306
100112,3/13/16,B,K,Z,2,11.7096,168.3,45.57,3053,8.216,0.5,25.4,0,38.14,1307
100112,3/14/16,B,K,Z,2,11.8944,175.48,46.58,3121,12.6636,0.5,25.4,0,35.1,1308
100112,3/15/16,B,K,Z,2,12.1032,129.48,44.97,3013,8.632,0.5,24.9,0,38.7,1309
100112,3/16/16,B,K,Z,2,9.792,208.75,45.58,3054,11.752,0.5,23.8,0,37.12,1310
100112,3/17/16,B,K,Z,2,11.712,160.55,44.42,2976,8.528,0.5,23.4,0,37.02,1311
100112,3/18/16,B,K,Z,2,7.776,197.73,45.522857,3050.035714,9.256,0.5,23.4,0,34.949643,1312
100112,3/19/16,B,K,Z,2,10.0368,185.92,42.6,2854,11.1066,0.5,24,0,35.1,1313
100112,3/20/16,B,K,Z,2,9.4464,157.92,46.69,3128,12.584,0.5,24,0,35.17,1314
100112,3/21/16,B,K,Z,2,8.9856,172.71,47.61,3190,8.5116,0.5,22.3,0,37.1,1315
100112,3/22/16,B,K,Z,2,11.328,179.14,46.04,3085,12.456,0.5,23.5,0,33.58,1316
100112,3/23/16,B,K,Z,2,8.0496,157.32,46.94,3145,11.1066,0.5,23.2,0,36.74,1317
100112,3/24/16,B,K,Z,2,11.616,136.8,47.07,3154,11.7876,0.5,23,0,33.45,1318
100112,3/25/16,B,K,Z,2,10.8576,187.48,46.99,3148,10.7952,0.5,22.3,0,36.84,1319
100112,3/26/16,B,K,Z,2,11.232,192.1,45.96,3079,9.048,0.5,22.8,0,33.6,1320
100112,3/27/16,B,K,Z,2,10.296,164.16,46.42,3110,8.528,0.5,22.2,0,33.52,1321
100112,3/28/16,B,K,Z,2,9.6408,199.52,45.3,3035,12.272,0.5,22,0,33.42,1322
100112,3/29/16,B,K,Z,2,9.792,207.4,44.84,3004,10.296,0.5,22.2,0,35.44,1323
100112,3/30/16,B,K,Z,2,9.7344,133.38,45.73,3064,8.0234,0.5,22,0,36.47,1324
100112,3/31/16,B,K,Z,2,7.3944,180.6,47.7,3196,11.856,0.5,22.1,0,35.37,1325
100112,4/1/16,B,K,Z,2,9.0792,185.76,45.93,3077,11.232,0.5,21.9,0,33.34,1326
100112,4/2/16,B,K,Z,2,6.9312,212.28,44.55,2985,9.048,0.5,20.9,0,35.39,1327
100112,4/3/16,B,K,Z,2,8.2992,161,46.87,3140,10.7952,0.5,20.5,0,35.12,1328
100112,4/4/16,B,K,Z,2,7.8432,214.02,47.09,3155,12.688,0.5,20.6,0,34.46,1329
100112,4/5/16,B,K,Z,2,10.764,156.52,45.06,3019,8.1276,0.5,21.6,0,26.68,1330
100112,4/6/16,B,K,Z,2,8.424,187.48,44.97,3013,10.8368,0.5,21.3,0,36,1331
100112,4/7/16,B,K,Z,2,10.7616,195.49,44.28,2967,8.336,0.5,21,0,35.49,1332
100112,4/8/16,B,K,Z,2,10.6704,175.74,44.04,2951,9.776,0.5,20.9,0,32.49,1333
100112,4/9/16,B,K,Z,2,11.0352,132.24,44.66,2992,9.984,0.5,20.8,0,32.4,1334
100112,4/10/16,B,K,Z,2,8.208,154,42.87,2872,13,0.5,20.8,0,32.64,1335
100112,4/11/16,B,K,Z,2,7.5696,157.5,46.22,3097,12.688,0.5,20.6,0,37.24,1336
100112,4/12/16,B,K,Z,2,8.424,150.51,44.52,2983,11.44,0.5,20.8,0,32.63,1337
100112,4/13/16,B,K,Z,2,8.9856,192.03,45.42,3043,8.9268,0.5,21.1,0,35.3,1338
100112,4/14/16,B,K,Z,2,8.2368,174.73,46.15,3092,9.5496,0.5,20.9,0,35.9,1339
100112,4/15/16,B,K,Z,2,0,0,45.605,3055.5,12.2484,0.5,20.9,0,34.567857,1340
100112,4/16/16,B,K,Z,2,6.3504,309.12,44.34,2971,8.857,0.5,27.9,0,14.26,1341
100112,4/17/16,B,K,Z,2,14.88,128.8,44.07,2953,10.6284,0.3,29.8,0,21.21,1342
100112,4/18/16,B,K,Z,2,9.2496,179.76,42.67,2859,10.296,0.3,22.2,0,35.51,1343
100112,4/19/16,B,K,Z,2,9.288,183.06,44,2948,7.904,0.3,25.8,0,35.12,1344
100112,4/20/16,B,K,Z,2,12.4992,120.75,43.66,2925,10.088,0.3,26,0,33.77,1345
100112,4/21/16,B,K,Z,2,10.152,126.36,43.79,2934,12.064,0.3,28.1,0,32.71,1346
100112,4/22/16,B,K,Z,2,11.88,160.68,42.27,2832,1.3284,0.3,28.6,0,40.89,1347
100112,4/23/16,B,K,Z,2,13.284,174.72,44.49,2981,8.823,0.3,28.4,0,41.23,1348
100112,4/24/16,B,K,Z,2,12.7776,122.46,44.36,2972,8.0964,0.3,28.1,0,40.76,1349
100112,4/25/16,B,K,Z,2,8.0256,154.84,46.51,3116,9.5496,1.9,27.9,0,39.9,1350
100112,4/26/16,B,K,Z,2,9.1728,124.74,43.94,2944,10.5876,1.9,26.1,0,28.65,1351
100112,4/27/16,B,K,Z,2,12.672,190.8,44.73,2997,12.584,1.9,27.4,0,32.69,1352
100112,4/28/16,B,K,Z,2,10.0104,152,42.73,2863,10.192,1.9,27.1,0,34.58,1353
100112,4/29/16,B,K,Z,2,9.288,183.54,44.25,2965,8.336,1.9,26.5,0,38.94,1354
100112,4/30/16,B,K,Z,2,7.74,155.2,45.34,3038,12.064,1.9,26.8,0,38.96,1355
100112,5/1/16,B,K,Z,2,11.7936,195.6,45.52,3050,8.632,1.9,26.1,0,33.36,1356
100112,5/2/16,B,K,Z,2,7.9464,128.8,44.39,2974,9.36,1.9,26.2,0,36.02,1357
100112,5/3/16,B,K,Z,2,8.3664,138.55,43.24,2897,9.36,1.9,25.9,0,36.74,1358
100112,5/4/16,B,K,Z,2,10.1808,164.63,43.66,2925,10.5876,1.9,25.9,0,35.96,1359
100112,5/5/16,B,K,Z,2,11.088,195.16,42.64,2857,12.0408,1.9,25.5,0,38.15,1360
100112,5/6/16,B,K,Z,2,7.7616,189.08,43.7,2928,11.648,1.9,25.9,0,36.1,1361
100112,5/7/16,B,K,Z,2,10.2168,143.1,45.81,3069,9.464,1.9,27.1,0,32.99,1362
100112,5/8/16,B,K,Z,2,9.9792,144.32,44.37,2973,10.0492,2,25.8,0,39.34,1363
100112,5/9/16,B,K,Z,2,7.9704,136.12,44.45,2978,12.896,2,24.9,0,38.44,1364
100112,5/10/16,B,K,Z,2,7.7736,135.3,44.18,2960,9.7572,2,25.3,0,26.62,1365
100112,5/11/16,B,K,Z,2,11.088,195.16,44.39,2974,11.648,2,25.6,0,35.36,1366
100112,5/12/16,B,K,Z,2,8.4624,158.4,43.55,2918,9.568,2,26.7,0,32.62,1367
100112,5/13/16,B,K,Z,2,11.904,144.48,44.91,3009,11.336,2,24.2,0,33.49,1368
100112,5/14/16,B,K,Z,2,10.752,163.66,44.61,2989,8.008,2,24.6,0,31.04,1369
100112,5/15/16,B,K,Z,2,10.464,147.84,44.94,3011,7.9926,2,24.3,0,36.44,1370
100112,5/16/16,B,K,Z,2,7.38,129.48,43.3,2901,9.88,2,24.7,0,34.18,1371
100112,5/17/16,B,K,Z,2,10.2336,148.63,44.82,3003,0.8755,2,24.4,0,31.93,1372
100112,5/18/16,B,K,Z,2,7.9968,125.96,44.225862,2963.137931,10.1724,2,20.7,0,35.413103,1373
100112,5/19/16,B,K,Z,2,10.1808,203.75,45.94,3078,8.528,2,26,0,31.33,1374
100112,5/20/16,B,K,Z,2,7.8624,188.1,45.07,3020,13,2,23,0,27.38,1375
100112,5/21/16,B,K,Z,2,7.3944,151.36,46.18,3094,11.856,1.3,22.5,0,35.35,1376
100112,5/22/16,B,K,Z,2,11.4,195.49,46.12,3090,11.462,1.3,21.6,0,35.4,1377
100112,5/23/16,B,K,Z,2,10.6704,209.84,46,3082,11.752,1.3,22.7,0,29.52,1378
100112,5/24/16,B,K,Z,2,8.736,159.03,46.39,3108,11.44,1.3,22.8,0,35.36,1379
100112,5/25/16,B,K,Z,2,10.6704,175.44,44.93,3010,9.672,1.3,22.7,0,36.54,1380
100112,5/26/16,B,K,Z,2,11.904,204,47.79,3202,10.712,1.3,23.1,0,35.92,1381
100112,5/27/16,B,K,Z,2,7.3944,137.7,45.16,3026,10.7952,1.3,23,0,36.35,1382
100112,5/28/16,B,K,Z,2,11.232,134.4,47.43,3178,12.792,1.3,24.3,0,35.23,1383
100112,5/29/16,B,K,Z,2,9.9384,131.93,46.28,3101,10.296,1.3,24.2,0,36.79,1384
100112,5/30/16,B,K,Z,2,7.776,210,45.72,3063,11.44,1.3,23.9,0,37.45,1385
100112,5/31/16,B,K,Z,2,10.56,160.55,44.57,2986,9.984,1.3,23.3,0,36.19,1386
100112,6/1/16,B,K,Z,2,9.312,139.4,44.49,2981,10.92,1.3,23,0,36.61,1387
100112,6/2/16,B,K,Z,2,7.956,200.07,42.45,2844,11.3578,1,22.2,0,37.12,1388
100112,6/3/16,B,K,Z,2,9.368193,164.544828,45.006786,3015.464286,10.77859,1,24.068966,0,34.615714,1389
100112,6/4/16,B,K,Z,2,8.544,172.38,46.6,3122,10.712,1,23.5,0,36.3,1390
100112,6/5/16,B,K,Z,2,11.808,169.68,44.58,2987,8.1844,1,23.3,0,26.05,1391
100112,6/6/16,B,K,Z,2,7.68,136.89,45.22,3030,7.904,1,23.3,0,36.42,1392
100112,6/7/16,B,K,Z,2,7.392,174.07,46.06,3086,11.96,1,23.3,0,36.12,1393
100112,6/8/16,B,K,Z,2,8.16,144.48,43.9,2941,10.0032,2.4,23.5,0,34.14,1394
100112,6/9/16,B,K,Z,2,10.296,141.04,44.73,2997,7.785,2.4,22,0,36.38,1395
100112,6/10/16,B,K,Z,2,9.216,126,44.4,2975,9.776,2.4,23.5,0,35.48,1396
100112,6/11/16,B,K,Z,2,8.352,209.56,46.13,3091,12.456,2.4,23.5,0,31.14,1397
100112,6/12/16,B,K,Z,2,7.7736,155.31,46.03,3084,12.0408,2.4,24,0,36.94,1398
100112,6/13/16,B,K,Z,2,8.16,176.4,44.19,2961,7.8888,2.4,24.3,0,37.32,1399
100112,6/14/16,B,K,Z,2,12.0048,183.12,45.37,3040,12.3522,2.4,24.2,0,36.39,1400
100112,6/15/16,B,K,Z,2,9.12,148.72,45.31,3036,8.7192,2.4,24.1,0,37.72,1401
100112,6/16/16,B,K,Z,2,12.0048,152.88,46.31,3103,8.0652,2.4,24.6,0,36.75,1402
100112,6/17/16,B,K,Z,2,11.2896,183.68,44.93,3010,1.1025,2.4,25.7,0,37.79,1403
100112,6/18/16,B,K,Z,2,11.7648,132.84,45.19,3028,8.632,2.4,26.3,0,32.76,1404
100112,6/19/16,B,K,Z,2,12.1032,132,46.39,3108,7.904,2.4,25.8,0,39.81,1405
100112,6/20/16,B,K,Z,2,9.4464,145.96,44.54,2984,8.0808,2.4,25.5,0,37.69,1406
100112,6/21/16,B,K,Z,2,8.6688,169.6,47.01,3150,10.088,2.4,27,0,37.16,1407
100112,6/22/16,B,K,Z,2,12.384,134.4,46.22,3097,8.4952,2.4,27.1,0,38.78,1408
100112,6/23/16,B,K,Z,2,8.256,162.61,44.4,2975,10.92,2.4,27,0,39.02,1409
100112,6/24/16,B,K,Z,2,12.2496,179.4,45.58,3054,10.5876,2.4,28.3,0,36.78,1410
100112,6/25/16,B,K,Z,2,5.2416,101.64,42.66,2858,8.4402,2.4,8.6,0,1.95,1411
100112,6/26/16,B,K,Z,2,8.832,205.44,44.39,2974,8.6154,0,14.1,0,16.7,1412
100112,6/27/16,B,K,Z,2,7.296,164.26,45.37,3040,9.6534,0,16.1,0,22.91,1413
100112,6/28/16,B,K,Z,2,14.916,156.21,44.09,2954,7.77,0,34.6,0,22.99,1414
100112,6/29/16,B,K,Z,2,20.16,0,45.039643,3017.714286,12.168,0,73.5,0,33.264643,1415
100112,6/30/16,B,K,Z,2,28.56,0,43.81,2935,11.2104,0,73.4,0,71.44,1416
100112,7/1/16,B,K,Z,2,27.84,0,44.36,2972,12.7674,0,74.7,0,71.36,1417
100112,7/2/16,B,K,Z,2,27.36,0,44.73,2997,12.975,0,74.7,0,78.32,1418
100112,7/3/16,B,K,Z,2,26.4,0,45.089286,3021.035714,8.5988,0,76.4,0,37.236071,1419
100112,7/4/16,B,K,Z,2,4.8816,0,45.033333,3017.296296,7.77,0,14.3,0,37.270741,1420
100112,7/5/16,B,K,Z,2,22.08,0,45.050769,3018.461538,12.456,0,75.9,0,37.702308,1421
100112,7/6/16,B,K,Z,2,24.48,0,45.044,3018,9.2382,0,75.2,0,37.7536,1422
100112,7/7/16,B,K,Z,2,29.04,0,45.001667,3015.166667,8.304,0,75.5,0,37.821667,1423
100112,7/8/16,B,K,Z,2,26.4,0,45.049565,3018.391304,11.6032,0,76.5,0,37.981739,1424
100112,7/9/16,B,K,Z,2,26.16,0,44.61,2989,9.842,0,76.5,0,84.44,1425
100112,7/10/16,B,K,Z,2,18.48,0,45.1,3022,9.5496,0,76.2,0,78.2,1426
100112,7/11/16,B,K,Z,2,25.92,0,44.27,2966,12.8464,0,75.7,0,83.91,1427
100112,7/12/16,B,K,Z,2,26.88,0,43.63,2923,11.2104,0,76,0,78.62,1428
100112,7/13/16,B,K,Z,2,24.24,0,44.52,2983,12.1446,0,74.8,0,84.03,1429
100112,7/14/16,B,K,Z,2,26.4,0,44.42,2976,12.5356,0,75.6,0,83.89,1430
100112,7/15/16,B,K,Z,2,27.36,0,44.15,2958,10.6708,0,75.4,0,71.61,1431
100112,7/16/16,B,K,Z,2,28.32,0,44.72,2996,8.1844,0,75.3,0,70.92,1432
100112,7/17/16,B,K,Z,2,29.28,0,44.06,2952,12.8464,0,75,0,71.02,1433
100112,7/18/16,B,K,Z,2,26.16,0,43.28,2900,12.1212,0,73.8,0,71.49,1434
100112,7/19/16,B,K,Z,2,22.56,0,44.58,2987,10.857,0,75.6,0,78.45,1435
100112,7/20/16,B,K,Z,2,22.8,0,45.15,3025,10.4636,0,75.8,0,85.23,1436
100112,7/21/16,B,K,Z,2,27.6,0,43.49,2914,10.7744,0,74.9,0,78.26,1437
100112,7/22/16,B,K,Z,2,23.28,0,43.57,2919,10.9816,0,74.9,0,71.38,1438
100112,7/23/16,B,K,Z,2,18,0,44.18,2960,8.5988,0,75.1,0,70.94,1439
100112,7/24/16,B,K,Z,2,27.36,0,43.67,2926,12.8464,0.2,75.1,0,71.22,1440
100112,7/25/16,B,K,Z,2,23.28,0,44.15,2958,12.7428,0.2,74,0,78.47,1441
100112,7/26/16,B,K,Z,2,25.92,0,44.25,2965,9.4276,0.2,74.9,0,78.7,1442
100112,7/27/16,B,K,Z,2,26.16,0,44.85,3005,12.432,0.2,76.1,0,85.4,1443
100112,7/28/16,B,K,Z,2,18.48,0,44.76,2999,9.9456,0.2,75.8,0,78.37,1444
100112,7/29/16,B,K,Z,2,27.84,0,44.1,2955,12.1212,0.2,75.6,0,78.45,1445
100112,7/30/16,B,K,Z,2,22.56,0,44.63,2990,9.1168,0.2,75.4,0,84.72,1446
100112,7/31/16,B,K,Z,2,27.84,0,44.04,2951,12.5356,0.2,75.7,0,71.49,1447
100112,8/1/16,B,K,Z,2,29.76,0,43.87,2939,12.95,0.2,75.1,0,78.27,1448
100112,8/2/16,B,K,Z,2,18.72,0,44.87,3006,8.1844,0.2,76.1,0,71.39,1449
100112,8/3/16,B,K,Z,2,23.52,0,44.31,2969,11.7876,0.2,76.3,0,78.42,1450
100112,8/4/16,B,K,Z,2,21.36,0,44.18,2960,12.6392,0.2,76.1,0,71.5,1451
100112,8/5/16,B,K,Z,2,26.16,0,45.22,3030,9.4276,0.2,76.5,0,85.29,1452
100112,8/6/16,B,K,Z,2,21.6,0,44.22,2963,12.8464,0.2,76,0,71.39,1453
100112,8/7/16,B,K,Z,2,28.8,0,43.88,2940,8.9958,0.2,76.3,0,79.07,1454
100112,8/8/16,B,K,Z,2,18.72,0,43.49,2914,9.324,0.2,75.8,0,83.92,1455
100112,8/9/16,B,K,Z,2,24.48,0,44.24,2964,12.1212,0.2,76,0,71.2,1456
100112,8/10/16,B,K,Z,2,18.72,0,43.84,2937,10.1528,0.2,75.7,0,78.43,1457
100112,8/11/16,B,K,Z,2,18.72,0,44.18,2960,12.95,0.2,75.1,0,78.33,1458
100112,8/12/16,B,K,Z,2,22.8,0,43.04,2884,7.8736,0.2,75.3,0,71.34,1459
100112,8/13/16,B,K,Z,2,26.4,0,45.27,3033,12.8464,0.2,75,0,78.28,1460
100112,8/14/16,B,K,Z,2,0,0,43.99,2947,11.374,0.2,68.1,0,79.01,1461
100112,8/15/16,B,K,Z,2,25.344,0,44.184828,2960.413793,8.4078,0.2,71.3,0,76.876897,1462
100112,8/16/16,B,K,Z,2,21.6,0,44.189286,2960.714286,10.6708,0.2,74.7,0,77.086071,1463
100112,8/17/16,B,K,Z,2,19.68,0,44.25,2965,12.456,0.2,74.8,0,71.28,1464
100112,8/18/16,B,K,Z,2,24.72,0,44.07,2953,11.6032,0.2,74,0,78.64,1465
100112,8/19/16,B,K,Z,2,26.4,0,44.61,2989,7.8888,0.2,74.4,0,71.8,1466
100112,8/20/16,B,K,Z,2,19.92,0,43.69,2927,8.2002,0.2,73.5,0,71.83,1467
100112,8/21/16,B,K,Z,2,19.92,0,45.34,3038,9.6534,0.2,73.2,0,78.5,1468
100112,8/22/16,B,K,Z,2,23.28,0,43.6,2921,9.342,0.2,73.6,0,72.18,1469
100112,8/23/16,B,K,Z,2,26.16,0,44.34,2971,7.8736,0.2,75.4,0,84.73,1470
100112,8/24/16,B,K,Z,2,22.08,0,42.79,2867,9.2204,0.2,75,0,78.57,1471
100112,8/25/16,B,K,Z,2,27.36,0,43.45,2911,10.1528,0.2,75.8,0,71.53,1472
100112,8/26/16,B,K,Z,2,23.04,0,44.01,2949,8.304,0.2,75.4,0,71.44,1473
100112,8/27/16,B,K,Z,2,24.48,0,44.19,2961,12.0408,0.2,75.5,0,71.85,1474
100112,8/28/16,B,K,Z,2,23.04,0,44.43,2977,12.0176,0.2,74.8,0,84.84,1475
100112,8/29/16,B,K,Z,2,21.12,0,44.6,2988,9.7572,0.2,75.4,0,71.28,1476
100112,8/30/16,B,K,Z,2,26.88,0,43.55,2918,9.9456,0.2,75.1,0,78.31,1477
100112,8/31/16,B,K,Z,2,18.48,0,44.25,2965,11.0852,0.2,75.3,0,78.91,1478
100112,9/1/16,B,K,Z,2,23.2128,0,44.52,2983,11.2924,0.2,78.8,0,71.2,1479
100112,9/2/16,B,K,Z,2,25.92,0,43.54,2917,10.7744,0.2,75.4,0,75.13,1480
100112,9/3/16,B,K,Z,2,23.52,0,44.63,2990,9.0132,0.1,75.5,0,78.4,1481
100112,9/4/16,B,K,Z,2,25.44,0,43.63,2923,12.1212,0.1,74.7,0,78.3,1482
100112,9/5/16,B,K,Z,2,18,0,44.64,2991,9.1168,0.1,74.1,0,78.86,1483
100112,9/6/16,B,K,Z,2,29.04,0,44.01,2949,11.7068,0.1,75,0,78.78,1484
100112,9/7/16,B,K,Z,2,22.56,0,44.09,2954,9.2204,0.1,76,0,71.63,1485
100112,9/8/16,B,K,Z,2,30,0,44.88,3007,9.823,0.1,76.2,0,71.26,1486
100112,9/9/16,B,K,Z,2,29.52,0,44.64,2991,10.4434,0.1,76.4,0,71.5,1487
100112,9/10/16,B,K,Z,2,21.6,0,44.46,2979,8.9096,0.1,76.1,0,71.09,1488
100112,9/11/16,B,K,Z,2,22.56,0,43.6,2921,12.432,0.1,75.4,0,78.14,1489
100112,9/12/16,B,K,Z,2,24.2352,1.82,44.140741,2957.481481,12.432,0.1,73.7,0,75.518148,1490
100112,9/13/16,B,K,Z,2,19.008,1.64,44.146538,2957.884615,8.8924,0.1,74.7,0,75.383846,1491
100112,9/14/16,B,K,Z,2,23.04,0,44.25,2965,9.6348,0.1,74.3,0,78.45,1492
100112,9/15/16,B,K,Z,2,26.4,0,44.16,2959,10.0492,0,75.1,0,78.72,1493
100112,9/16/16,B,K,Z,2,0,0,44.36,2972,10.9816,0,75.1,1,78.4,1494
100112,9/17/16,B,K,Z,2,10.0368,159,44.157778,2958.62963,9.776,0,88.7,0,75.764074,1495
100112,9/18/16,B,K,Z,2,9.504,132.6,42.43,2843,9.36,0,23.6,0,24.57,1496
100112,9/19/16,B,K,Z,2,11.9064,207.08,41.25,2764,9.899,0,24.4,0,30.97,1497
100112,9/20/16,B,K,Z,2,9.12,166.32,42.64,2857,12.376,0,23.9,0,26.45,1498
100112,9/21/16,B,K,Z,2,14.784,68.67,43.91,2942,9.1344,0,53.5,0,25.75,1499
100112,9/22/16,B,K,Z,2,23.2824,31.61,43.52,2916,12.7428,0,65,0,61.12,1500
100112,9/23/16,B,K,Z,2,29.76,0,43.909231,2942,9.324,0,75.4,0,67.572308,1501
100112,9/24/16,B,K,Z,2,25.68,0,43.28,2900,11.1888,0,73.9,0,78.58,1502
100112,9/25/16,B,K,Z,2,22.56,0,44.57,2986,12.1212,0,74.1,0,78.43,1503
100112,9/26/16,B,K,Z,2,18.24,0,43.3,2901,10.4636,0,74.1,0,78.39,1504
100112,9/27/16,B,K,Z,2,29.76,0,44.21,2962,12.2248,0,74.5,0,71.46,1505
100112,9/28/16,B,K,Z,2,25.68,0,44.63,2990,11.5808,0,76.3,0,85.02,1506
100112,9/29/16,B,K,Z,2,19.92,0,45.46,3046,10.0201,0,76.6,0,77.93,1507
100112,9/30/16,B,K,Z,2,18.24,0,46.99,3148,10.0201,0,76.7,0,70.98,1508
100112,10/1/16,B,K,Z,2,23.76,0,45.46,3046,11.9944,0,76.7,0,85.25,1509
100112,10/2/16,B,K,Z,2,30,0,45.76,3066,10.4333,0,76.9,0,78.33,1510
100112,10/3/16,B,K,Z,2,20.88,0,44.88,3007,8.3754,0,76.8,0,78.6,1511
100112,10/4/16,B,K,Z,2,20.16,0,46.27,3100,11.374,0,76.4,0,78.75,1512
100112,10/5/16,B,K,Z,2,25.44,0,46.25,3099,8.6856,0,76.4,0,85.57,1513
100112,10/6/16,B,K,Z,2,19.2,0,45.55,3052,8.0652,0,76.2,0,78.29,1514
100112,10/7/16,B,K,Z,2,26.88,0,46.75,3132,8.6856,0,76.5,0,71.53,1515
100112,10/8/16,B,K,Z,2,18.96,0,46.25,3099,10.4434,0,75.5,0,71.44,1516
100112,10/9/16,B,K,Z,2,27.12,0,45.03,3017,12.8092,0,75.1,0,78.37,1517
100112,10/10/16,B,K,Z,2,26.64,0,45.03,3017,9.9264,0,75,0,78.81,1518
100112,10/11/16,B,K,Z,2,21.36,0,45.66,3059,9.7196,0,75.1,0,78.79,1519
100112,10/12/16,B,K,Z,2,18.96,0,45.72,3063,8.5822,0,75.1,0,78.25,1520
100112,10/13/16,B,K,Z,2,29.52,0,45.61,3056,10.9604,0,74.7,0,78.33,1521
100112,10/14/16,B,K,Z,2,29.04,0,45.12,3023,9.2026,0,74.5,0,78.21,1522
100112,10/15/16,B,K,Z,2,20.4,0,46.54,3118,11.6842,0,74.3,0,78.27,1523
100112,10/16/16,B,K,Z,2,18.48,0,46.06,3086,7.9618,0,74.3,0,78.73,1524
100112,10/17/16,B,K,Z,2,26.88,0,45.12,3023,8.8924,0,74.2,0,78.08,1525
100112,10/18/16,B,K,Z,2,25.44,0,45.85,3072,11.891,0,73.9,0,78.45,1526
100112,10/19/16,B,K,Z,2,27.84,0,44.76,2999,10.857,0,73.8,0,78.13,1527
100112,10/20/16,B,K,Z,2,29.76,0,44.78,3000,10.7536,0,73.3,0,78.25,1528
100112,10/21/16,B,K,Z,2,18,0,46.58,3121,9.0992,0,73.4,0,71.7,1529
100112,10/22/16,B,K,Z,2,21.6,0,45.49,3048,12.5114,0,72.6,0,71.7,1530
100112,10/23/16,B,K,Z,2,19.2,0,45.3,3035,11.7876,0,72.1,0,78.42,1531
100112,10/24/16,B,K,Z,2,27.84,0,46.31,3103,10.4333,0,71,0,71.66,1532
100112,10/25/16,B,K,Z,2,21.36,0,47.09,3155,9.4003,0,70.7,0,71.13,1533
100112,10/26/16,B,K,Z,2,24.96,0,46.15,3092,10.0201,0,70.9,0,78.14,1534
100112,10/27/16,B,K,Z,2,24.48,0,46.79,3135,12.9125,0,70.9,0,78.57,1535
100112,10/28/16,B,K,Z,2,19.68,0,45.94,3078,8.272,0,71,0,77.98,1536
100112,10/29/16,B,K,Z,2,20.64,0,47.09,3155,10.1234,0,70.9,0,78.1,1537
100112,10/30/16,B,K,Z,2,0,0,45.834138,3070.896552,9.5128,0,70.9,0,77.442414,1538
100112,10/31/16,B,K,Z,2,0,0,45.8475,3071.785714,12.408,0,70.9,0,77.163571,1539
100112,11/1/16,B,K,Z,2,0,0,45.850741,3072,12.6148,0,70.9,0,77.12037,1540
100112,11/2/16,B,K,Z,2,0,0,45.888077,3074.5,12.2012,0,70.9,0,77.063462,1541
100112,11/3/16,B,K,Z,2,0,0,45.8728,3073.48,8.9958,0,70.9,0,76.996,1542
100112,11/4/16,B,K,Z,2,0,0,45.857083,3072.416667,10.857,0,70.9,0,76.63875,1543
100112,11/5/16,B,K,Z,2,0,0,45.870435,3073.304348,12.7182,0,70.9,0,76.566957,1544
100112,11/6/16,B,K,Z,2,0,0,45.830455,3070.636364,9.306,0,70.9,0,76.795909,1545
100112,11/7/16,B,K,Z,2,0,0,45.810476,3069.285714,9.4094,0,70.9,0,77.050952,1546
100112,11/8/16,B,K,Z,2,0,0,45.8495,3071.9,9.2026,0,70.9,0,76.985,1547
100112,11/9/16,B,K,Z,2,0,0,45.892632,3074.789474,7.755,0,70.9,0,76.888947,1548
100112,11/10/16,B,K,Z,2,0,0,45.905556,3075.666667,11.9944,0,70.9,0,76.783333,1549
100112,11/11/16,B,K,Z,2,0,0,45.916471,3076.411765,9.0992,0,70.9,0,76.697059,1550
100112,11/12/16,B,K,Z,2,0,0,45.935625,3077.6875,8.8924,0,70.9,0,76.595,1551
100112,11/13/16,B,K,Z,2,0,0,45.99,3081.333333,8.3754,0,70.9,0,76.487333,1552
100112,11/14/16,B,K,Z,2,0,0,45.950714,3078.714286,12.408,0,70.9,0,76.36,1553
100112,11/15/16,B,K,Z,2,0,0,45.942308,3078.153846,11.4774,0,70.9,0,76.177692,1554
100112,11/16/16,B,K,Z,2,0,0,46.010833,3082.75,9.2026,0,70.9,0,76.019167,1555
100112,11/17/16,B,K,Z,2,0,0,46.025455,3083.727273,10.4434,0,70.9,0,75.798182,1556
100112,11/18/16,B,K,Z,2,0,0,46.152,3092.2,11.4774,0,70.9,0,75.565,1557
100112,11/19/16,B,K,Z,2,0,0,46.304444,3102.444444,12.0978,0,70.9,0,75.266667,1558
100112,11/20/16,B,K,Z,2,0,0,46.27,3100.125,11.2706,0,70.9,0,75.7125,1559
100112,11/21/16,B,K,Z,2,0,0,46.381429,3107.571429,7.755,0,70.9,0,76.285714,1560
100112,11/22/16,B,K,Z,2,0,0,46.561667,3119.666667,12.3046,0,70.9,0,75.93,1561
100112,11/23/16,B,K,Z,2,0,0,46.612,3123,12.8216,0,70.9,0,76.784,1562
100112,11/24/16,B,K,Z,2,0,0,46.4925,3115,11.7876,0,70.9,0,78.1975,1563
100112,11/25/16,B,K,Z,2,0,0,46.606667,3122.666667,9.9264,0,70.9,0,78.216667,1564
100112,11/26/16,B,K,Z,2,0,0,46.515,3116.5,10.6502,0,70.9,0,78.04,1565
100112,11/27/16,B,K,Z,2,0,0,47.09,3155,9.5128,0,70.9,0,78.1,1566
100112,11/28/16,B,K,Z,2,0,0,0,0,8.272,0,70.9,0,0,1567
100112,11/29/16,B,K,Z,2,0,0,0,0,10.857,0,70.9,0,0,1568
100112,11/30/16,B,K,Z,2,0,0,0,0,10.0298,0,70.9,0,0,1569
100112,12/1/16,B,K,Z,2,0,0,0,0,11.374,0,70.9,0,0,1570
100115,12/2/14,B,N,W,2,9.197379,123.775862,32.718621,2486.62069,7.8074,0,10.631034,0,30.791034,280
100115,12/3/14,B,N,W,2,9.289886,125.427143,32.7175,2486.535714,7.3526,0,10.617857,0,30.471071,281
100115,12/4/14,B,N,W,2,8.204089,179.930741,32.767778,2490.37037,6.064,0,10.607407,0,30.677037,282
100115,12/5/14,B,N,W,2,8.106646,179.975769,32.761923,2489.923077,9.096,0,10.596154,0,31.32,283
100115,12/6/14,B,N,W,2,8.8992,137.0496,32.816,2494.04,6.6704,0,10.592,0,32.3936,284
100115,12/7/14,B,N,W,2,7.6153,206.354167,32.81875,2494.25,7.1252,0,10.595833,0,32.382083,285
100115,12/8/14,B,N,W,2,8.408348,158.483478,32.67,2482.956522,7.959,0,10.604348,0,31.815217,286
100115,12/9/14,B,N,W,2,11.378727,203.061818,32.671818,2483.090909,7.2768,0,10.613636,0,31.660455,287
100115,12/10/14,B,N,W,2,8.115657,188.154286,32.67,2482.952381,7.0494,0,10.62381,0,31.828571,288
100115,12/11/14,B,N,W,2,11.07456,163.3995,32.657,2481.95,7.3526,0,10.62,0,31.179,289
100115,12/12/14,B,N,W,2,10.088337,143.55,32.632632,2480.105263,9.324047,0,10.621053,0,30.154211,290
100115,12/13/14,B,N,W,2,7.815733,188.1,32.613889,2478.666667,8.035389,0,10.622222,0,30.415,291
100115,12/14/14,B,N,W,2,9.995435,201.3,32.596471,2477.352941,8.4896,0,10.623529,0,30.14,292
100115,12/15/14,B,N,W,2,8.712,141.9,32.603125,2477.875,7.6558,0,10.625,0,29.67125,293
100115,12/16/14,B,N,W,2,11.27232,136.95,32.568,2475.2,8.566153,0,10.626667,0,28.940667,294
100115,12/17/14,B,N,W,2,11.849143,183.229286,32.484286,2468.857143,8.338786,0,10.621429,0,27.364286,295
100115,12/18/14,B,N,W,2,0,0,32.399231,2462.384615,10.752,0,3.9,0,27.923846,296
100115,12/19/14,B,N,W,2,0,0,32.369167,2460.083333,7.7056,0,3.9,0,27.131667,297
100115,12/20/14,B,N,W,2,0,0,32.364545,2459.727273,10.4832,0,3.9,0,27.547273,298
100115,12/21/14,B,N,W,2,0,0,32.254,2451.3,8.6912,0,3.9,0,26.532,299
100115,12/22/14,B,N,W,2,0,0,32.138889,2442.555556,8.1536,0,3.9,0,25.473333,300
100115,12/23/14,B,N,W,2,0,0,32.02125,2433.625,8.6016,0,3.9,0,23.965,301
100115,12/24/14,B,N,W,2,0,0,32.02,2433.571429,9.5872,0,3.9,0,26.462857,302
100115,12/25/14,B,N,W,2,0,0,31.875,2422.5,8.512,0,3.9,0,23.541667,303
100115,12/26/14,B,N,W,2,9.744,207.2,50.06,8660,10.6267,0,26.2,0,0,304
100115,12/27/14,B,N,W,2,10.6272,162.9,50.62,8758,8.1263,0,29.3,0,0,305
100115,12/28/14,B,N,W,2,8.7312,143.99,50.27,8696,6.9654,0,10.7,0,0,306
100115,12/29/14,B,N,W,2,9.6624,180.48,50.74,8778,10.0016,0,3.2,0,0,307
100115,12/30/14,B,N,W,2,9.0624,199.68,50.91,8808,9.5551,0,2.9,0,0,308
100115,12/31/14,B,N,W,2,7.9608,162.96,47.06,8141,9.6444,0,3.9,0,0,309
100115,1/1/15,B,N,W,2,8.0352,202.8,46.8,8096,8.037,0,3.6,0,0,310
100115,1/2/15,B,N,W,2,5.58,172.66,48.17,8333,9.1086,0,4.6,0,0,311
100115,1/3/15,B,N,W,2,7.0656,169.84,49.8,8616,9.5444,0,3.2,0,0,312
100115,1/4/15,B,N,W,2,7.9104,184.32,52.02,8999,8.7416,0,2.9,0,0,313
100115,1/5/15,B,N,W,2,5.76,199.68,50.48,8733,7.9477,0,4.1,0,0,314
100115,1/6/15,B,N,W,2,6.144,175.72,49.25,8520,7.8496,0,6.9,0,0,315
100115,1/7/15,B,N,W,2,7.2912,170.72,48.64,8414,8.3848,0,5.1,0,0,316
100115,1/8/15,B,N,W,2,8.3712,164.05,44.69,7731,8.2156,0,13.1,0,0,317
100115,1/9/15,B,N,W,2,7.6032,169.2,45.01,7787,9.366,0,32,0,0,318
100115,1/10/15,B,N,W,2,8.8536,171.6,48.968,8471.333333,7.0547,0,2.9,0,0,319
100115,1/11/15,B,N,W,2,10.4832,124.64,45.04,7792,8.3942,0,160,0,0,320
100115,1/12/15,B,N,W,2,7.128,154.16,44.05,7621,8.3942,0,19.3,0,0,321
100115,1/13/15,B,N,W,2,7.2072,176.72,42.86,7415,10.5374,0,20.2,0,0,322
100115,1/14/15,B,N,W,2,4.444444,135.622222,48.137222,8327.666667,6.702778,0,14.27037,0,0,323
100115,1/15/15,B,N,W,2,8.184,203.84,42.12,7286,8.5728,0,1.6,0,0,324
100115,1/16/15,B,N,W,2,7.812,192.08,41.57,7191,10.728,0,1.6,0,0,325
100115,1/17/15,B,N,W,2,6.768,196.95,40.1,6938,7.599,0,1.2,0,0,326
100115,1/18/15,B,N,W,2,5.7288,202.8,38.61,6680,8.4036,0,1.3,0,0,327
100115,1/19/15,B,N,W,2,7.632,194.04,37.75,6531,8.7612,0,2,0,0,328
100115,1/20/15,B,N,W,2,8.184,226.55,37.55,6497,0.572,0,2.5,0,0,329
100115,1/21/15,B,N,W,2,8.184,175.33,38.54,6668,9.6552,0,2,0,0,330
100115,1/22/15,B,N,W,2,4.1328,145.77,39.97,6915,10.1022,0,18.7,0,0,331
100115,1/23/15,B,N,W,2,2.6544,83.43,37.55,6497,8.5824,0,34.8,0,0,332
100115,1/24/15,B,N,W,2,4.5,66.42,37.4,6471,8.8506,0,41,0,0,333
100115,1/25/15,B,N,W,2,2.916,72.09,37.09,6416,9.856,0,49.3,0,0,334
100115,1/26/15,B,N,W,2,4.416,97.17,36.06,6238,9.6552,0,60.5,0,5.19,335
100115,1/27/15,B,N,W,2,3.5088,80.58,36.37,6292,11.2,0,66,0,5.6,336
100115,1/28/15,B,N,W,2,3.1824,81.37,35.36,6118,11.1104,0,66,0,5.87,337
100115,1/29/15,B,N,W,2,0,0,42.589259,7368,6.8838,0,76,0,0.617037,338
100115,1/30/15,B,N,W,2,3.852,109.47,32.17,5566,10.3936,0,190.5,0,24.77,339
100115,1/31/15,B,N,W,2,3.852,105.78,30.9,5345,10.3936,0,190.5,0,4.07,340
100115,2/1/15,B,N,W,2,4.896,41.4,29.06,5027,6.9888,0,119.7,0,45.44,341
100115,2/2/15,B,N,W,2,7.38,0,40.392692,6988,7.8672,0,281.2,0,3.497692,342
100115,2/3/15,B,N,W,2,16.7424,0,39.9276,6907.56,6.8096,0,448.5,0,3.6376,343
100115,2/4/15,B,N,W,2,20.2752,3.45,39.487917,6831.5,8.1536,0,1078.2,0,3.789167,344
100115,2/5/15,B,N,W,2,22.08,0,39.063478,6758.086957,7.9477,0,1087.1,0,3.953913,345
100115,2/6/15,B,N,W,2,6.6216,50.96,43.86,7588,7.434,0,257.7,0,234.51,346
100115,2/7/15,B,N,W,2,0,0,38.590455,6676.318182,7.12,0,69.5,0,14.793182,347
100115,2/8/15,B,N,W,2,0,0,38.284762,6623.428571,9.879,0,69.5,0,15.497619,348
100115,2/9/15,B,N,W,2,0,0,38.284762,6623.428571,10.947,0,69.5,0,15.497619,349
100115,2/10/15,B,N,W,2,0,0,37.947,6565,11.036,0,69.5,0,16.2725,350
100115,2/11/15,B,N,W,2,0,0,37.625789,6509.421053,8.455,0,69.5,0,17.128947,351
100115,2/12/15,B,N,W,2,0,0,37.335,6459.111111,9.79,0,69.5,0,18.080556,352
100115,2/13/15,B,N,W,2,0,0,37.335,6459.111111,9.345,0,69.5,0,18.080556,353
100115,2/14/15,B,N,W,2,0,0,37.053529,6410.470588,8.544,0,69.5,0,19.144118,354
100115,2/15/15,B,N,W,2,0,0,36.77125,6361.6875,7.209,0,69.5,0,20.340625,355
100115,2/16/15,B,N,W,2,0,0,36.549333,6323.266667,7.654,0,69.5,0,21.696667,356
100115,2/17/15,B,N,W,2,0,0,36.402143,6297.785714,8.544,0,69.5,0,23.246429,357
100115,2/18/15,B,N,W,2,0,0,36.298462,6279.846154,8.722,0,69.5,0,25.034615,358
100115,2/19/15,B,N,W,2,0,0,36.194167,6261.75,9.078,0,69.5,0,27.120833,359
100115,2/20/15,B,N,W,2,0,0,35.980909,6224.818182,6.853,0,69.5,0,29.586364,360
100115,2/21/15,B,N,W,2,0,0,35.582,6155.8,7.476,0,69.5,0,32.545,361
100115,2/22/15,B,N,W,2,0,0,35.363333,6117.888889,11.125,0,69.5,0,36.161111,362
100115,2/23/15,B,N,W,2,0,0,35.10875,6073.75,6.764,0,69.5,0,40.68125,363
100115,2/24/15,B,N,W,2,0,0,34.825714,6024.857143,9.879,0,69.5,0,46.492857,364
100115,2/25/15,B,N,W,2,0,0,34.62,5989.333333,8.188,0,69.5,0,53.376667,365
100115,2/26/15,B,N,W,2,0,0,34.27,5928.8,7.743,0,69.5,0,62.932,366
100115,2/27/15,B,N,W,2,0,0,33.9975,5881.5,9.79,0,69.5,0,77.1975,367
100115,2/28/15,B,N,W,2,0,0,33.9975,5881.5,7.031,0,69.5,0,77.1975,368
100115,3/1/15,B,N,W,2,0,0,34.606667,5986.666667,7.921,0,69.5,0,94.673333,369
100115,3/2/15,B,N,W,2,0,0,36.46,6307.5,8.633,0,69.5,0,139.975,370
100115,3/3/15,B,N,W,2,0,0,43.86,7588,8.989,0,69.5,0,234.51,371
100115,3/4/15,B,N,W,2,0,0,43.86,7588,7.12,0,69.5,0,234.51,372
100115,3/5/15,B,N,W,2,0,0,43.86,7588,10.235,0,69.5,0,234.51,373
100115,3/6/15,B,N,W,2,0,0,43.86,7588,9.523,0,69.5,0,234.51,374
100115,3/7/15,B,N,W,2,0,0,43.86,7588,11.125,0,69.5,0,234.51,375
100115,3/8/15,B,N,W,2,0,0,0,0,9.256,0,69.5,0,0,376
100115,3/9/15,B,N,W,2,0,0,0,0,6.675,0,69.5,0,0,377
100115,3/10/15,B,N,W,2,0,0,0,0,11.125,0,69.5,0,0,378
100115,3/11/15,B,N,W,2,0,0,0,0,6.853,0,69.5,0,0,379
100115,3/12/15,B,N,W,2,0,0,0,0,8.811,0,69.5,0,0,380
100115,3/13/15,B,N,W,2,0,0,0,0,9.523,0,69.5,0,0,381
100115,3/14/15,B,N,W,2,0,0,0,0,7.565,0,69.5,0,0,382
100115,3/15/15,B,N,W,2,0,0,0,0,10.591,0,69.5,0,0,383
100115,3/16/15,B,N,W,2,0,0,0,0,7.031,0,69.5,0,0,384
100115,3/17/15,B,N,W,2,0,0,0,0,7.565,0,69.5,0,0,385
100115,3/18/15,B,N,W,2,0,0,0,0,6.675,0,69.5,0,0,386
100115,3/19/15,B,N,W,2,0,0,0,0,7.387,0,69.5,0,0,387
100115,3/20/15,B,N,W,2,0,0,0,0,7.654,0,69.5,0,0,388
100115,3/21/15,B,N,W,2,0,0,0,0,6.675,0,69.5,0,0,389
100115,3/22/15,B,N,W,2,0,0,0,0,8.277,0,69.5,0,0,390
100115,3/23/15,B,N,W,2,0,0,0,0,8.544,0,69.5,0,0,391
100115,3/24/15,B,N,W,2,0,0,0,0,8.277,0,69.5,0,0,392
100115,3/25/15,B,N,W,2,0,0,0,0,11.125,0,69.5,0,0,393
100115,3/26/15,B,N,W,2,0,0,0,0,7.387,0,69.5,0,0,394
100115,3/27/15,B,N,W,2,0,0,0,0,9.256,0,69.5,0,0,395
100115,3/28/15,B,N,W,2,0,0,0,0,10.858,0,69.5,0,0,396
100115,3/29/15,B,N,W,2,0,0,0,0,6.853,0,69.5,0,0,397
100115,3/30/15,B,N,W,2,0,0,0,0,11.036,0,69.5,0,0,398
100115,3/31/15,B,N,W,2,0,0,0,0,10.413,0,69.5,0,0,399
100115,4/1/15,B,N,W,2,0,0,0,0,9.256,0,69.5,0,0,400
100115,4/2/15,B,N,W,2,0,0,0,0,10.324,0,69.5,0,0,401
100115,4/3/15,B,N,W,2,0,0,0,0,10.057,0,69.5,0,0,402
100115,4/4/15,B,N,W,2,0,0,0,0,7.387,0,69.5,0,0,403
100115,4/5/15,B,N,W,2,0,0,0,0,7.476,0,69.5,0,0,404
100115,4/6/15,B,N,W,2,0,0,0,0,10.324,0,69.5,0,0,405
100115,4/7/15,B,N,W,2,0,0,0,0,7.3472,0,0,0,0,406
100115,4/8/15,B,N,W,2,9.9264,35.26,0,0,8.6912,0,0,0,0,407
100115,4/9/15,B,N,W,2,14.3856,60.9,0,0,10.9312,0,0,0,0,408
100115,4/10/15,B,N,W,2,19.08,64.4,0,0,10.0352,0,0,0,0,409
100115,4/11/15,B,N,W,2,15.3,78.81,0,0,7.168,0,0,0,0,410
100115,4/12/15,B,N,W,2,21.24,87.5,43.68,7556,9.856,0,0,0,28.76,411
100115,4/13/15,B,N,W,2,8.436,59.28,44.14,7637,8.6912,0,2,0,14.26,412
100115,4/14/15,B,N,W,2,3.2136,92.66,44.4,7682,9.4976,0,2.9,0,4.95,413
100115,4/15/15,B,N,W,2,3.6504,82.82,44.52,7702,7.0784,0,3.1,0,5.08,414
100115,4/16/15,B,N,W,2,3.5952,80.51,43.39,7506,9.4976,0,3.7,0,5.19,415
100115,4/17/15,B,N,W,2,3.4272,95.94,43.6,7543,7.168,0,4.2,0,4.89,416
100115,4/18/15,B,N,W,2,3.0264,66.99,42.69,7386,11.0208,0,4.5,0,4.64,417
100115,4/19/15,B,N,W,2,2.7552,93.48,42.38,7331,7.4368,0,4.2,0,4.95,418
100115,4/20/15,B,N,W,2,3.9312,70.52,42.22,7304,8.512,0,5.4,0,4.94,419
100115,4/21/15,B,N,W,2,3.132,82.62,42.91,7423,8.4224,0,10.9,0,4.96,420
100115,4/22/15,B,N,W,2,5.472,58.52,42.85,7413,9.856,0,31.2,0,6.76,421
100115,4/23/15,B,N,W,2,5.2992,75.92,41.97,7260,9.2288,0,52.2,0,8.13,422
100115,4/24/15,B,N,W,2,8.5608,80.4,41.66,7207,10.304,0,107.3,0,10.09,423
100115,4/25/15,B,N,W,2,7.6608,64.31,40.9,7076,8.8704,0,194.5,0,11.88,424
100115,4/26/15,B,N,W,2,9.24,52.46,41.58,7194,10.3936,0,167.8,0,11.53,425
100115,4/27/15,B,N,W,2,1.7136,38.44,41.38,7159,10.3936,0,18.4,0,2.29,426
100115,4/28/15,B,N,W,2,8.2584,50.82,40.93,7081,9.2976,0,157.4,0,10.24,427
100115,4/29/15,B,N,W,2,5.58,71.94,39.16,6774,6.8096,0,157.4,0,10.72,428
100115,4/30/15,B,N,W,2,9.912,53.94,39.46,6827,7.2576,0,231.6,0,12.31,429
100115,5/1/15,B,N,W,2,2.7456,77.08,38.83,6718,9.1494,0,5,0,4.54,430
100115,5/2/15,B,N,W,2,3.276,75.44,37.24,6442,9.4185,0,3.8,0,4.26,431
100115,5/3/15,B,N,W,2,3.9984,82.82,37.27,6447,7.616,0,6.6,0,4.29,432
100115,5/4/15,B,N,W,2,4.5,68.04,38.31,6627,7.176,0,11.3,0,5.06,433
100115,5/5/15,B,N,W,2,3.7248,92.43,37.25,6445,8.6912,0,19.5,0,4.96,434
100115,5/6/15,B,N,W,2,2.7216,62.32,37.05,6410,9.2288,0,10.7,0,4.37,435
100115,5/7/15,B,N,W,2,2.9568,88.56,37.12,6421,8.8704,0,2.4,0,4.38,436
100115,5/8/15,B,N,W,2,3.864,96.76,36.9,6384,10.5728,0,2.7,0,4.51,437
100115,5/9/15,B,N,W,2,2.6832,74.62,36.84,6374,8.2432,0,2.1,0,4.18,438
100115,5/10/15,B,N,W,2,2.7768,84.46,36.37,6292,9.1392,0,3.9,0,4.52,439
100115,5/11/15,B,N,W,2,4.1664,64.78,37.53,6492,7.7778,0,16.7,0,4.77,440
100115,5/12/15,B,N,W,2,4.7736,96.72,37.23,6441,7.5264,0,59.3,0,5.85,441
100115,5/13/15,B,N,W,2,4.224,80.8,35.61,6160,10.3936,0,40.6,0,5.44,442
100115,5/14/15,B,N,W,2,5.3352,90.48,36.81,6368,7.9744,0,65.5,0,6.68,443
100115,5/15/15,B,N,W,2,3.688634,83.517931,39.566897,6845,7.436514,0,48.303448,0,6.252759,444
100115,5/16/15,B,N,W,2,7.0272,71.28,36.95,6393,9.4976,0,113.6,0,8.52,445
100115,5/17/15,B,N,W,2,5.0232,81.76,35.09,6070,10.5728,0,111.8,0,8.18,446
100115,5/18/15,B,N,W,2,7.308,78.2,34.71,6005,7.8848,0,177.3,0,10.56,447
100115,5/19/15,B,N,W,2,5.1072,71.07,32.24,5578,7.7142,0,162.2,0,10.22,448
100115,5/20/15,B,N,W,2,7.776,52.8,31.5,5450,9.867,0,171.8,0,11.09,449
100115,5/21/15,B,N,W,2,6.12,80.23,31.14,5387,9.408,0,86.6,0,9.33,450
100115,5/22/15,B,N,W,2,11.76,43.24,27.36,4733,10.0352,0,423.1,0,186.52,451
100115,5/23/15,B,N,W,2,21.1968,2.64,36.943571,6391.25,6.9732,0,897.4,0,13.6175,452
100115,5/24/15,B,N,W,2,19.44,0,33.1,5726,10.5492,0,1061.8,0,721.27,453
100115,5/25/15,B,N,W,2,26.64,0,34.42,5954,7.4368,0,1124.5,0,200.95,454
100115,5/26/15,B,N,W,2,16.0776,22.26,36.214815,6265.111111,8.064,0,816.8,0,47.037407,455
100115,5/27/15,B,N,W,2,14.9688,19.11,37.46,6480,8.6016,0,816.8,0,193.05,456
100115,5/28/15,B,N,W,2,17.328,24.15,33.85,5856,8.4224,0,785.4,0,234.56,457
100115,5/29/15,B,N,W,2,3.3936,98.4,37.42,6473,8.8506,0,7.9,0,155.91,458
100115,5/30/15,B,N,W,2,2.9016,97.11,37.73,6528,9.7664,0,2.7,0,25.02,459
100115,5/31/15,B,N,W,2,3.9648,65.6,39.27,6794,10.3936,0,6,0,4.49,460
100115,6/1/15,B,N,W,2,3.6288,98.01,42.39,7334,8.2248,0,21.1,0,113.65,461
100115,6/2/15,B,N,W,2,0,0,35.832692,6199.038462,7.9477,0,37.6,0,74.924615,462
100115,6/3/15,B,N,W,2,0,0,35.7336,6181.92,7.144,0,37.6,0,77.7192,463
100115,6/4/15,B,N,W,2,0,0,35.670417,6170.958333,10.716,0,37.6,0,80.750833,464
100115,6/5/15,B,N,W,2,0,0,35.610435,6160.565217,8.4835,0,37.6,0,84.071739,465
100115,6/6/15,B,N,W,2,0,0,35.541818,6148.727273,8.3942,0,37.6,0,87.694091,466
100115,6/7/15,B,N,W,2,0,0,35.477143,6137.52381,7.0547,0,37.6,0,91.655238,467
100115,6/8/15,B,N,W,2,0,0,35.409,6125.7,11.0732,0,37.6,0,96.029,468
100115,6/9/15,B,N,W,2,0,0,35.358421,6116.947368,10.3588,0,37.6,0,100.845263,469
100115,6/10/15,B,N,W,2,0,0,35.237778,6096.111111,6.9654,0,37.6,0,106.182778,470
100115,6/11/15,B,N,W,2,0,0,35.120588,6075.823529,10.0909,0,37.6,0,112.084706,471
100115,6/12/15,B,N,W,2,0,0,35.09,6070.5625,7.8584,0,37.6,0,118.75,472
100115,6/13/15,B,N,W,2,0,0,34.975333,6050.733333,8.1263,0,37.6,0,126.221333,473
100115,6/14/15,B,N,W,2,0,0,34.975333,6050.733333,8.4835,0,37.6,0,126.221333,474
100115,6/15/15,B,N,W,2,0,0,34.834286,6026.285714,10.9498,0,37.6,0,134.628571,475
100115,6/16/15,B,N,W,2,0,0,34.814615,6022.923077,8.037,0,37.6,0,144.355385,476
100115,6/17/15,B,N,W,2,0,0,34.823333,6024.416667,7.8584,0,37.6,0,155.505,477
100115,6/18/15,B,N,W,2,0,0,35.058182,6065,10.2695,0,37.6,0,168.712727,478
100115,6/19/15,B,N,W,2,0,0,35.414,6126.5,7.4119,0,37.6,0,184.475,479
100115,6/20/15,B,N,W,2,0,0,35.888889,6208.666667,10.8053,0,37.6,0,203.935556,480
100115,6/21/15,B,N,W,2,0,0,36.955,6393.125,9.1086,0,37.6,0,206.1125,481
100115,6/22/15,B,N,W,2,0,0,36.955,6393.125,9.823,0,37.6,0,206.1125,482
100115,6/23/15,B,N,W,2,0,0,37.505714,6488.428571,7.4119,0,37.6,0,132.518571,483
100115,6/24/15,B,N,W,2,0,0,38.02,6577.5,10.5374,0,37.6,0,121.113333,484
100115,6/25/15,B,N,W,2,0,0,38.02,6577.5,10.9839,0,37.6,0,121.113333,485
100115,6/26/15,B,N,W,2,0,0,38.132,6597,8.8407,0,37.6,0,106.726,486
100115,6/27/15,B,N,W,2,0,0,39.2025,6782.25,10.4481,0,37.6,0,74.7675,487
100115,6/28/15,B,N,W,2,0,0,39.796667,6885.333333,10.8053,0,37.6,0,47.72,488
100115,6/29/15,B,N,W,2,0,0,40.83,7064,10.0016,0,37.6,0,59.07,489
100115,6/30/15,B,N,W,2,0,0,42.39,7334,8.4835,0,37.6,0,113.65,490
100115,7/1/15,B,N,W,2,0,0,0,0,10.3588,0,37.6,0,0,491
100115,7/2/15,B,N,W,2,0,0,0,0,10.0909,0,37.6,0,0,492
100115,7/3/15,B,N,W,2,0,0,0,0,10.3588,0,37.6,0,0,493
100115,7/4/15,B,N,W,2,0,0,0,0,8.2156,0,37.6,0,0,494
100115,7/5/15,B,N,W,2,0,0,0,0,8.4835,0,37.6,0,0,495
100115,7/6/15,B,N,W,2,0,0,0,0,10.3588,0,37.6,0,0,496
100115,7/7/15,B,N,W,2,0,0,0,0,10.0016,0,37.6,0,0,497
100115,7/8/15,B,N,W,2,0,0,0,0,7.8584,0,37.6,0,0,498
100115,7/9/15,B,N,W,2,0,0,0,0,10.8053,0,37.6,0,0,499
100115,7/10/15,B,N,W,2,0,0,0,0,10.2695,0,37.6,0,0,500
100115,7/11/15,B,N,W,2,0,0,0,0,9.6444,0,37.6,0,0,501
100115,7/12/15,B,N,W,2,0,0,0,0,7.6798,0,37.6,0,0,502
100115,7/13/15,B,N,W,2,0,0,0,0,6.8761,0,37.6,0,0,503
100115,7/14/15,B,N,W,2,0,0,0,0,8.3049,0,37.6,0,0,504
100115,7/15/15,B,N,W,2,0,0,0,0,8.7514,0,37.6,0,0,505
100115,7/16/15,B,N,W,2,0,0,0,0,9.6444,0,37.6,0,0,506
100115,7/17/15,B,N,W,2,0,0,0,0,9.7337,0,37.6,0,0,507
100115,7/18/15,B,N,W,2,0,0,0,0,9.6444,0,37.6,0,0,508
100115,7/19/15,B,N,W,2,0,0,0,0,10.5374,0,37.6,0,0,509
100115,7/20/15,B,N,W,2,0,0,0,0,10.3588,0,37.6,0,0,510
100115,7/21/15,B,N,W,2,0,0,0,0,10.3588,0,37.6,0,0,511
100115,7/22/15,B,N,W,2,0,0,0,0,10.0016,0,37.6,0,0,512
100115,7/23/15,B,N,W,2,0,0,0,0,11.0732,0,37.6,0,0,513
100115,7/24/15,B,N,W,2,0,0,0,0,9.823,0,37.6,0,0,514
100115,7/25/15,B,N,W,2,0,0,0,0,10.716,0,37.6,0,0,515
100115,7/26/15,B,N,W,2,0,0,0,0,8.6621,0,37.6,0,0,516
100115,7/27/15,B,N,W,2,0,0,0,0,9.823,0,37.6,0,0,517
100115,7/28/15,B,N,W,2,0,0,0,0,10.716,0,37.6,0,0,518
100115,7/29/15,B,N,W,2,0,0,0,0,8.4835,0,37.6,0,0,519
100115,7/30/15,B,N,W,2,0,0,0,0,9.823,0,37.6,0,0,520
100115,7/31/15,B,N,W,2,19.2,0,0,0,8.544,0,0,0,0,521
100115,8/1/15,B,N,W,2,19.44,0,0,0,10.3124,4.2,0,0,0,522
100115,8/2/15,B,N,W,2,26.16,0,0,0,7.9121,4.2,0,0,0,523
100115,8/3/15,B,N,W,2,27.84,0,0,0,7.921,4.2,0,0,0,524
100115,8/4/15,B,N,W,2,22.344,1.1,0,0,6.9589,4.2,0,0,-0.24,525
100115,8/5/15,B,N,W,2,23.2368,3.12,0,0,8.3248,4.2,0,0,-0.24,526
100115,8/6/15,B,N,W,2,21.84,0,0,0,5.9168,4.2,0,0,-0.24,527
100115,8/7/15,B,N,W,2,27.36,0,0,0,5.6416,4.2,0,0,-0.24,528
100115,8/8/15,B,N,W,2,22.32,0,0,0,5.3586,4.2,0,0,-0.24,529
100115,8/9/15,B,N,W,2,18.8928,0,0,0,5.4273,4.2,0,0,-0.24,530
100115,8/10/15,B,N,W,2,29.28,0,0,0,5.5566,4.2,0,0,-0.24,531
100115,8/11/15,B,N,W,2,19.44,0,0,0,5.5566,4.2,0,0,-0.24,532
100115,8/12/15,B,N,W,2,26.8488,1.12,0,0,7.7518,4.2,0,0,-0.24,533
100115,8/13/15,B,N,W,2,19.68,0,0,0,6.5952,4.2,0,0,-0.24,534
100115,8/14/15,B,N,W,2,29.04,0,0,0,5.6938,4.2,0,0,-0.24,535
100115,8/15/15,B,N,W,2,1.4976,0,0,0,5.456,4.2,0,0,-0.24,536
100115,8/16/15,B,N,W,2,11.6424,0,0,0,5.3274,2.1,0,0,0,537
100115,8/17/15,B,N,W,2,25.2,0,0,0,5.8996,2.1,0,0,-0.12,538
100115,8/18/15,B,N,W,2,20.16,0,0,0,5.3508,2.1,0,0,-0.12,539
100115,8/19/15,B,N,W,2,23.04,0,0,0,6.3112,2.1,0,0,-0.12,540
100115,8/20/15,B,N,W,2,25.2,0,0,0,6.1054,2.1,0,0,-0.12,541
100115,8/21/15,B,N,W,2,23.28,0,0,0,5.831,2.1,0,0,-0.12,542
100115,8/22/15,B,N,W,2,19.2,0,0,0,5.8996,2.1,0,0,-0.12,543
100115,8/23/15,B,N,W,2,25.2,0,0,0,8.1634,2.1,0,0,-0.12,544
100115,8/24/15,B,N,W,2,23.9976,0,0,0,6.3798,2.1,0,0,-0.12,545
100115,8/25/15,B,N,W,2,18,0,0,0,8.3006,2.1,0,0,-0.12,546
100115,8/26/15,B,N,W,2,21.12,0,0,0,5.7624,2.1,0,0,-0.12,547
100115,8/27/15,B,N,W,2,28.8,0,0,0,5.6938,2.1,0,0,-0.12,548
100115,8/28/15,B,N,W,2,25.2,0,0,0,7.4088,2.1,0,0,-0.12,549
100115,8/29/15,B,N,W,2,26.88,0,0,0,7.4774,2.1,0,0,-0.12,550
100115,8/30/15,B,N,W,2,29.76,0,0,0,6.3798,2.1,0,0,-0.12,551
100115,8/31/15,B,N,W,2,23.9784,2.28,0,0,5.3508,2.1,0,0,-0.12,552
100115,9/1/15,B,N,W,2,18.24,0,0,0,8.5064,2.1,0,0,-0.12,553
100115,9/2/15,B,N,W,2,19.1232,2.88,0,0,7.513,2.1,0,0,-0.12,554
100115,9/3/15,B,N,W,2,26.0352,3.09,0,0,5.3957,2.1,0,0,0,555
100115,9/4/15,B,N,W,2,25.5744,2.88,0,0,7.2398,0,0,0,0,556
100115,9/5/15,B,N,W,2,23.7312,3.54,0,0,6.2153,0,0,0,0,557
100115,9/6/15,B,N,W,2,24.192,2.61,0,0,5.9421,0,0,0,0,558
100115,9/7/15,B,N,W,2,24.4224,2.76,0,0,8.1277,0,0,0,0,559
100115,9/8/15,B,N,W,2,3.5904,27.3,0,0,6.0016,0,122.3,0,0,560
100115,9/9/15,B,N,W,2,7.5816,52.2,43.6,7542,8.1277,0,284.7,0,138.53,561
100115,9/10/15,B,N,W,2,8.448,50.73,42.91,7423,6.3519,0,293.9,0,318.43,562
100115,9/11/15,B,N,W,2,26.1,5.329655,28.836667,4988.333333,7.396138,0,24.168966,0,152.32,563
100115,9/12/15,B,N,W,2,21.807,6.7275,28.836667,4988.333333,7.1214,0,25.032143,0,152.32,564
100115,9/13/15,B,N,W,2,8.64,45.03,43.03,7445,5.2591,0,296.7,0,334.1,565
100115,9/14/15,B,N,W,2,20.113067,6.297778,32.385,5602.5,5.683348,0,36.948148,0,197.765,566
100115,9/15/15,B,N,W,2,11.328,42.75,43.11,7458,6.5664,0,293.2,0,335.47,567
100115,9/16/15,B,N,W,2,8.448,53.36,42.58,7367,6.439,0,291.1,0,326.92,568
100115,9/17/15,B,N,W,2,7.8624,69.54,42.3,7318,7.6496,0,285.8,0,326.94,569
100115,9/18/15,B,N,W,2,8.448,56.43,42.69,7385,7.261,0,292.1,0,319.34,570
100115,9/19/15,B,N,W,2,7.488,58.14,42.32,7321,7.1925,0,293.4,0,327.64,571
100115,9/20/15,B,N,W,2,7.584,66.7,42.27,7313,7.3872,0,292,0,325.9,572
100115,9/21/15,B,N,W,2,11.7,54.15,42.53,7358,7.3872,0,290.2,0,326.55,573
100115,9/22/15,B,N,W,2,11.232,51.3,42.07,7278,7.1136,0,286.9,0,319.07,574
100115,9/23/15,B,N,W,2,9.5472,66.12,41.87,7244,5.8824,0,283.6,0,318.49,575
100115,9/24/15,B,N,W,2,7.5696,61.36,42.06,7276,6.7716,0,275.3,0,318.86,576
100115,9/25/15,B,N,W,2,8.6112,56.26,42.38,7332,7.5924,0,284.4,0,311.25,577
100115,9/26/15,B,N,W,2,7.1136,46.4,43.12,7460,8.3204,0,288.1,0,318.36,578
100115,9/27/15,B,N,W,2,7.2,65.55,42.21,7303,5.3878,0,290.2,0,318.28,579
100115,9/28/15,B,N,W,2,8.928,50.73,42.39,7333,8.5375,0,295,0,327.32,580
100115,9/29/15,B,N,W,2,10.752,43.12,42.57,7365,7.6608,0,298.3,0,326.85,581
100115,9/30/15,B,N,W,2,9.504,48.45,42.13,7289,5.115,0,298.1,0,327.55,582
100115,10/1/15,B,N,W,2,7.68,52.64,42.44,7342,7.3872,0,299.1,0,326.91,583
100115,10/2/15,B,N,W,2,10.176,68.4,42.65,7378,6.9564,0,294.4,0,327.08,584
100115,10/3/15,B,N,W,2,8.544,67.83,42.99,7437,8.196,0,296.6,0,326.99,585
100115,10/4/15,B,N,W,2,8.544,66.12,42.59,7368,6.147,0,293.8,0,327.07,586
100115,10/5/15,B,N,W,2,8.16,55.29,42.95,7431,5.7456,0,293.8,0,326.85,587
100115,10/6/15,B,N,W,2,8.832,62.13,42.59,7368,5.814,0,290.9,0,326.78,588
100115,10/7/15,B,N,W,2,9.024,67.83,42.95,7431,7.7179,0,300.2,0,326.08,589
100115,10/8/15,B,N,W,2,11.136,46.48,42.69,7385,8.1396,0,295.5,0,326.99,590
100115,10/9/15,B,N,W,2,11.04,68.4,43.35,7499,8.2764,0,292.2,0,326.67,591
100115,10/10/15,B,N,W,2,8.736,58.14,43.32,7494,6.147,0,297.5,0,327.15,592
100115,10/11/15,B,N,W,2,11.616,68.97,42.91,7424,6.9768,0,297.5,0,327.02,593
100115,10/12/15,B,N,W,2,9.024,61.6,42.3,7318,5.9508,0,298.3,0,327.08,594
100115,10/13/15,B,N,W,2,9.888,42.75,42.73,7393,5.1908,0,298.1,0,326.52,595
100115,10/14/15,B,N,W,2,7.872,49.59,42.71,7388,7.7179,0,293.1,0,326.64,596
100115,10/15/15,B,N,W,2,7.68,63.84,43.09,7455,8.1396,0,293.1,0,327.2,597
100115,10/16/15,B,N,W,2,7.872,48.16,42.64,7377,7.6384,0,303.3,0,327.19,598
100115,10/17/15,B,N,W,2,10.9224,58.85,42.65,7378,8.1396,0,305.8,0,334.97,599
100115,10/18/15,B,N,W,2,11.2896,42,43.16,7467,7.7179,0,311,0,334.5,600
100115,10/19/15,B,N,W,2,10.1352,67.1,42.91,7424,6.0787,0,306.4,0,343.32,601
100115,10/20/15,B,N,W,2,10.2336,50.96,42.64,7377,8.0476,0,309.1,0,335.5,602
100115,10/21/15,B,N,W,2,8.4624,47.52,42.66,7380,6.0876,0,319,0,335.55,603
100115,10/22/15,B,N,W,2,8.9784,45.36,42.72,7391,7.9911,0,323.4,0,351.76,604
100115,10/23/15,B,N,W,2,11.9712,62.64,42.88,7419,8.3886,0,326.3,0,351.64,605
100115,10/24/15,B,N,W,2,10.2168,59.4,42.81,7406,7.0246,0,324.3,0,351.45,606
100115,10/25/15,B,N,W,2,12.1776,51.3,42.1,7283,5.5323,0,321.3,0,351.68,607
100115,10/26/15,B,N,W,2,11.7648,50.05,42.73,7392,6.147,0,322.8,0,351.71,608
100115,10/27/15,B,N,W,2,8.1528,55.08,42.71,7388,6.6348,0,323.3,0,351.58,609
100115,10/28/15,B,N,W,2,8.0496,53.46,45.08,7798,8.092,0,320.8,0,350.05,610
100115,10/29/15,B,N,W,2,8.9784,44.28,42.69,7385,5.5924,0,320.5,0,351.24,611
100115,10/30/15,B,N,W,2,11.352,50.05,42.86,7415,7.9911,0,323.3,0,351.51,612
100115,10/31/15,B,N,W,2,11.8944,64.26,42.53,7357,5.6606,0,319.4,0,350.81,613
100115,11/1/15,B,N,W,2,8.5656,42.66,42.5,7352,7.2292,0,322.5,0,342.47,614
100115,11/2/15,B,N,W,2,8.1528,52.38,43.16,7466,8.4009,0,329.8,0,350.71,615
100115,11/3/15,B,N,W,2,9.9264,63.6,42.35,7326,7.0349,0,330.6,0,351.25,616
100115,11/4/15,B,N,W,2,10.032,42.93,42.25,7309,5.1908,0,333.9,0,359.45,617
100115,11/5/15,B,N,W,2,10.032,56.18,42.51,7354,7.3764,0,333,0,359.8,618
100115,11/6/15,B,N,W,2,8.0256,60.84,42.32,7321,7.3764,0,335.9,0,359.57,619
100115,11/7/15,B,N,W,2,13.0944,62.92,41.91,7251,7.0349,0,335.9,0,359.22,620
100115,11/8/15,B,N,W,2,13.3584,52.53,41.85,7240,7.7066,0,348.2,0,367.13,621
100115,11/9/15,B,N,W,2,11.5056,40.5,44.05,7620,8.2643,0,356.8,0,383.78,622
100115,11/10/15,B,N,W,2,13.0176,58.5,44.32,7668,6.2836,0,362.8,0,384.04,623
100115,11/11/15,B,N,W,2,14.7,56.64,44.77,7745,7.7179,0,369.3,0,391.18,624
100115,11/12/15,B,N,W,2,13.1712,39.2,45.29,7835,6.2836,0,372.2,0,404.77,625
100115,11/13/15,B,N,W,2,11.9808,53.76,44.02,7615,7.6953,0,367.4,0,400.18,626
100115,11/14/15,B,N,W,2,13.824,52.43,44.91,7769,7.5591,0,365.7,0,391.99,627
100115,11/15/15,B,N,W,2,13.5936,52.43,44.99,7784,5.3118,0,365.7,0,391.32,628
100115,11/16/15,B,N,W,2,9.4752,49.5,43.32,7495,8.1277,0,355.3,0,392.39,629
100115,11/17/15,B,N,W,2,11.6352,59.5,44.13,7635,5.8738,0,360.6,0,388.76,630
100115,11/18/15,B,N,W,2,9.936,54.6,42.85,7413,5.7885,0,341.9,0,391.48,631
100115,11/19/15,B,N,W,2,9.3984,49.68,43.23,7479,8.1277,0,331.9,0,367.61,632
100115,11/20/15,B,N,W,2,10.8864,55.08,43.46,7518,5.8566,0,317.6,0,363.52,633
100115,11/21/15,B,N,W,2,10.9224,48.16,43.54,7533,6.7419,0,305.6,0,342.5,634
100115,11/22/15,B,N,W,2,7.968,63.84,43.6,7543,6.6738,0,294.8,0,333.99,635
100115,11/23/15,B,N,W,2,9.024,49.3,43.23,7479,8.196,0,290.3,0,326.37,636
100115,11/24/15,B,N,W,2,9.1728,63.84,43.38,7504,6.2836,0,286,0,326.19,637
100115,11/25/15,B,N,W,2,11.4,52.51,42.89,7420,6.8983,0,282.2,0,318.07,638
100115,11/26/15,B,N,W,2,8.436,44.84,43.5,7526,5.3118,0,269.8,0,310.04,639
100115,11/27/15,B,N,W,2,8.7264,54.9,43.38,7505,5.2591,0,259,0,302.19,640
100115,11/28/15,B,N,W,2,9.828,49.8,43.5,7526,8.1158,0,256.8,0,294.25,641
100115,11/29/15,B,N,W,2,8.436,50.4,44.55,7708,6.2153,0,265.6,0,285.42,642
100115,11/30/15,B,N,W,2,8.664,61.48,43.61,7544,6.5568,0,274.5,0,301.51,643
100115,12/1/15,B,N,W,2,8.544,43.5,43.84,7585,8.1277,0,290.4,0,310.81,644
100115,12/2/15,B,N,W,2,10.332,68.2,44.01,7614,5.6689,0,301.5,0,327.13,645
100115,12/3/15,B,N,W,2,11.088,61.6,44.79,7748,7.2186,0,311.6,0,334.16,646
100115,12/4/15,B,N,W,2,8.6592,65.34,43.97,7606,6.0787,0,327.3,0,342.62,647
100115,12/5/15,B,N,W,2,11.016,58.65,43.76,7571,8.0358,0,341.5,0,358.82,648
100115,12/6/15,B,N,W,2,12.3648,58.24,43.21,7475,8.1277,0,349.3,0,366.96,649
100115,12/7/15,B,N,W,2,9.72,61.88,42.75,7395,6.4885,0,341.3,0,375.36,650
100115,12/8/15,B,N,W,2,9.72,38.25,42.36,7328,7.513,0,342.5,0,367.32,651
100115,12/9/15,B,N,W,2,8.856,51.48,43.8,7578,7.6953,0,346.1,0,367.98,652
100115,12/10/15,B,N,W,2,11.4816,44.37,42.53,7357,6.0787,0,349.3,0,367,653
100115,12/11/15,B,N,W,2,9.2736,63.24,43.17,7468,7.9228,0,352.2,0,375.91,654
100115,12/12/15,B,N,W,2,12.144,51.48,43.43,7514,7.9228,0,350.4,0,375.34,655
100115,12/13/15,B,N,W,2,12.96,54.57,42.64,7377,7.7634,0,347.6,0,375.14,656
100115,12/14/15,B,N,W,2,11.988,40.29,43.497241,7525.103448,6.129,0,347.6,0,347.591724,657
100115,12/15/15,B,N,W,2,0,0,43.443929,7515.857143,7.7634,0,347.6,0,346.03,658
100115,12/16/15,B,N,W,2,0,0,43.448519,7516.62963,6.4695,0,347.6,0,344.312963,659
100115,12/17/15,B,N,W,2,0,0,43.422308,7512.076923,7.1505,0,347.6,0,342.603462,660
100115,12/18/15,B,N,W,2,0,0,43.4452,7516.04,8.4444,0,347.6,0,340.6484,661
100115,12/19/15,B,N,W,2,0,0,43.454167,7517.583333,7.0143,0,347.6,0,339.525,662
100115,12/20/15,B,N,W,2,0,0,43.453913,7517.565217,6.6738,0,347.6,0,338.481739,663
100115,12/21/15,B,N,W,2,0,0,43.45,7516.863636,8.1039,0,347.6,0,338.299091,664
100115,12/22/15,B,N,W,2,0,0,43.442857,7515.619048,8.5125,0,347.6,0,338.504286,665
100115,12/23/15,B,N,W,2,0,0,43.4535,7517.45,8.3763,0,347.6,0,339.111,666
100115,12/24/15,B,N,W,2,0,0,43.457368,7518.157895,5.1756,0,347.6,0,339.791053,667
100115,12/25/15,B,N,W,2,0,0,43.488889,7523.611111,6.2652,0,347.6,0,340.997778,668
100115,12/26/15,B,N,W,2,0,0,43.488235,7523.470588,7.0824,0,347.6,0,342.818824,669
100115,12/27/15,B,N,W,2,0,0,43.495,7524.625,7.0143,0,347.6,0,345.358125,670
100115,12/28/15,B,N,W,2,0,0,43.494667,7524.533333,5.9928,0,347.6,0,348.765333,671
100115,12/29/15,B,N,W,2,0,0,43.419286,7511.428571,6.129,0,347.6,0,353.29,672
100115,12/30/15,B,N,W,2,0,0,43.404615,7508.923077,6.2652,0,347.6,0,357.273077,673
100115,12/31/15,B,N,W,2,0,0,43.368333,7502.583333,7.4229,0,347.6,0,361.145,674
100115,1/1/16,B,N,W,2,0,0,43.31,7492.454545,8.3763,0,347.6,0,364.237273,675
100115,1/2/16,B,N,W,2,0,0,43.162,7466.9,6.3333,0,347.6,0,367.245,676
100115,1/3/16,B,N,W,2,0,0,43.072222,7451.444444,7.3548,0,347.6,0,369.981111,677
100115,1/4/16,B,N,W,2,0,0,42.98625,7436.5,7.6272,0,347.6,0,371.37625,678
100115,1/5/16,B,N,W,2,0,0,42.954286,7431,7.8315,0,347.6,0,372.007143,679
100115,1/6/16,B,N,W,2,0,0,42.988333,7437,7.2186,0,347.6,0,371.448333,680
100115,1/7/16,B,N,W,2,0,0,43.114,7458.8,6.4695,0,347.6,0,372.274,681
100115,1/8/16,B,N,W,2,0,0,42.9425,7429,7.6272,0,347.6,0,373.3475,682
100115,1/9/16,B,N,W,2,0,0,43.08,7453,7.2186,0,347.6,0,375.463333,683
100115,1/10/16,B,N,W,2,0,0,43.035,7445.5,8.3082,0,347.6,0,375.24,684
100115,1/11/16,B,N,W,2,0,0,42.64,7377,6.0609,0,347.6,0,375.14,685
100115,1/12/16,B,N,W,2,0,0,0,0,8.3082,0,347.6,0,0,686
100115,1/13/16,B,N,W,2,0,0,0,0,5.9928,0,347.6,0,0,687
100115,1/14/16,B,N,W,2,0,0,0,0,6.4014,0,347.6,0,0,688
100115,1/15/16,B,N,W,2,0,0,0,0,6.6057,0,347.6,0,0,689
100115,1/16/16,B,N,W,2,0,0,0,0,7.0824,0,347.6,0,0,690
100115,1/17/16,B,N,W,2,0,0,0,0,6.4695,0,347.6,0,0,691
100115,1/18/16,B,N,W,2,0,0,0,0,5.3118,0,347.6,0,0,692
100115,1/19/16,B,N,W,2,0,0,0,0,8.1039,0,347.6,0,0,693
100115,1/20/16,B,N,W,2,0,0,0,0,5.448,0,347.6,0,0,694
100115,1/21/16,B,N,W,2,0,0,0,0,7.2867,0,347.6,0,0,695
100115,1/22/16,B,N,W,2,0,0,0,0,7.491,0,347.6,0,0,696
100115,1/23/16,B,N,W,2,0,0,0,0,6.8781,0,347.6,0,0,697
100115,1/24/16,B,N,W,2,0,0,0,0,6.3333,0,347.6,0,0,698
100115,1/25/16,B,N,W,2,0,0,0,0,7.6953,0,347.6,0,0,699
100115,1/26/16,B,N,W,2,0,0,0,0,6.9462,0,347.6,0,0,700
100115,1/27/16,B,N,W,2,0,0,0,0,6.3333,0,347.6,0,0,701
100115,1/28/16,B,N,W,2,0,0,0,0,6.0609,0,347.6,0,0,702
100115,1/29/16,B,N,W,2,0,0,0,0,5.5161,0,347.6,0,0,703
100115,1/30/16,B,N,W,2,0,0,0,0,8.2401,0,347.6,0,0,704
100115,1/31/16,B,N,W,2,0,0,0,0,7.1505,0,347.6,0,0,705
100115,2/1/16,B,N,W,2,0,0,0,0,8.1039,0,347.6,0,0,706
100115,2/2/16,B,N,W,2,0,0,0,0,5.1075,0,347.6,0,0,707
100115,2/3/16,B,N,W,2,0,0,0,0,7.0143,0,347.6,0,0,708
100115,2/4/16,B,N,W,2,0,0,0,0,7.9677,0,347.6,0,0,709
100115,2/5/16,B,N,W,2,0,0,0,0,5.3799,0,347.6,0,0,710
100115,2/6/16,B,N,W,2,0,0,0,0,8.0358,0,347.6,0,0,711
100115,2/7/16,B,N,W,2,0,0,0,0,7.8996,0,347.6,0,0,712
100115,2/8/16,B,N,W,2,0,0,0,0,5.7204,0,347.6,0,0,713
100115,2/9/16,B,N,W,2,0,0,0,0,7.2867,0,347.6,0,0,714
100115,2/10/16,B,N,W,2,0,0,0,0,6.4695,0,347.6,0,0,715
100115,2/11/16,B,N,W,2,0,0,0,0,5.7885,0,347.6,0,0,716
100115,2/12/16,B,N,W,2,0,0,0,0,8.3082,0,347.6,0,0,717
100115,2/13/16,B,N,W,2,0,0,0,0,7.5591,0,347.6,0,0,718
100115,2/14/16,B,N,W,2,0,0,0,0,7.7634,0,347.6,0,0,719
100115,2/15/16,B,N,W,2,0,0,0,0,6.0609,0,347.6,0,0,720
100115,2/16/16,B,N,W,2,0,0,0,0,5.9247,0,347.6,0,0,721
100115,2/17/16,B,N,W,2,0,0,0,0,8.1039,0,347.6,0,0,722
100115,2/18/16,B,N,W,2,0,0,0,0,6.7419,0,347.6,0,0,723
100115,2/19/16,B,N,W,2,0,0,0,0,7.9677,0,347.6,0,0,724
100115,2/20/16,B,N,W,2,0,0,0,0,7.8315,0,347.6,0,0,725
100115,2/21/16,B,N,W,2,0,0,0,0,5.7204,0,347.6,0,0,726
100115,2/22/16,B,N,W,2,0,0,0,0,7.491,0,347.6,0,0,727
100115,2/23/16,B,N,W,2,0,0,0,0,8.1039,0,347.6,0,0,728
100115,2/24/16,B,N,W,2,0,0,0,0,5.3799,0,347.6,0,0,729
100115,2/25/16,B,N,W,2,0,0,0,0,6.3333,0,347.6,0,0,730
100115,2/26/16,B,N,W,2,0,0,0,0,7.7634,0,347.6,0,0,731
100115,2/27/16,B,N,W,2,0,0,0,0,5.5161,0,347.6,0,0,732
100115,2/28/16,B,N,W,2,0,0,0,0,7.4229,0,347.6,0,0,733
100115,2/29/16,B,N,W,2,0,0,0,0,6.6738,0,347.6,0,0,734
100115,3/1/16,B,N,W,2,0,0,0,0,8.2401,0,347.6,0,0,735
100115,3/2/16,B,N,W,2,0,0,0,0,5.3799,0,347.6,0,0,736
100115,3/3/16,B,N,W,2,0,0,0,0,7.2867,0,347.6,0,0,737
100115,3/4/16,B,N,W,2,0,0,0,0,7.8315,0,347.6,0,0,738
100115,3/5/16,B,N,W,2,0,0,0,0,7.0824,0,347.6,0,0,739
100115,3/6/16,B,N,W,2,0,0,0,0,5.1075,0,347.6,0,0,740
100115,3/7/16,B,N,W,2,0,0,0,0,7.0824,0,347.6,0,0,741
100115,3/8/16,B,N,W,2,0,0,0,0,6.8781,0,347.6,0,0,742
100115,3/9/16,B,N,W,2,0,0,0,0,5.448,0,347.6,0,0,743
100115,3/10/16,B,N,W,2,0,0,0,0,5.1075,8.9,347.6,1,0,744
100115,3/11/16,B,N,W,2,0,0,0,0,6.6057,8.9,347.6,0,0,745
100115,3/12/16,B,N,W,2,0,0,30.84,5335,7.7034,8.9,0,0,0,746
100115,3/13/16,B,N,W,2,21.66,3.24,30.84,5335,11.8105,8.9,81.5,0,0,747
100115,3/14/16,B,N,W,2,24.852,4.08,30.84,5335,7.9002,8.9,81.5,0,0,748
100115,3/15/16,B,N,W,2,21.6,0,30.27,5236,8.1198,8.9,119.2,0,45.84,749
100115,3/16/16,B,N,W,2,21.6,0,30.06,5200,6.8706,8.9,119.2,0,36.41,750
100115,3/17/16,B,N,W,2,20.88,0,29.86,5166,7.287,8.9,120.4,0,46.18,751
100115,3/18/16,B,N,W,2,28.56,0,30.35,5251,8.1892,8.9,121.3,0,46.78,752
100115,3/19/16,B,N,W,2,18,0,30.27,5237,7.9116,8.9,121.8,0,45.33,753
100115,3/20/16,B,N,W,2,22.32,0,30.47,5272,7.8422,8.9,121.7,0,56.69,754
100115,3/21/16,B,N,W,2,29.76,0,30.2,5225,8.328,8.9,121.7,0,46.1,755
100115,3/22/16,B,N,W,2,25.2,0,29.99,5188,5.1975,8.9,108.9,0,45.6,756
100115,3/23/16,B,N,W,2,25.44,0,29.93,5178,8.1198,8.9,108.9,0,45.47,757
100115,3/24/16,B,N,W,2,18,0,29.86,5165,7.2176,8.9,110.3,0,45.21,758
100115,3/25/16,B,N,W,2,25.92,0,29.95,5181,8.328,8.9,110.9,0,45.77,759
100115,3/26/16,B,N,W,2,26.64,0,29.98,5187,8.6056,8.9,109.9,0,46.35,760
100115,3/27/16,B,N,W,2,29.28,0,29.83,5160,6.6624,8.9,111.4,0,45.55,761
100115,3/28/16,B,N,W,2,22.8,0,29.91,5175,6.8607,8.9,111.4,0,45.59,762
100115,3/29/16,B,N,W,2,21.12,0,30.01,5192,7.2765,8.9,111.2,0,46.43,763
100115,3/30/16,B,N,W,2,30,0,30.45,5268,8.3853,8.9,113.1,0,45.7,764
100115,3/31/16,B,N,W,2,22.8,0,30.05,5199,6.3063,8.9,113.1,0,36.31,765
100115,4/1/16,B,N,W,2,23.76,0,29.93,5178,7.3458,8.9,117,0,36.27,766
100115,4/2/16,B,N,W,2,22.32,0,30.14,5214,7.3458,8.9,115.6,0,45.35,767
100115,4/3/16,B,N,W,2,22.56,0,30.08,5203,7.6923,8.9,112.1,0,45.54,768
100115,4/4/16,B,N,W,2,27.12,0,29.7,5138,6.7914,8.9,112.1,0,45.41,769
100115,4/5/16,B,N,W,2,27.36,0,30.03,5195,6.9993,8.9,113.1,0,45.37,770
100115,4/6/16,B,N,W,2,0,0,30.093913,5206.217391,5.8905,8.9,106.8,0,43.01087,771
100115,4/7/16,B,N,W,2,23.04,0,30.14,5215,7.3458,8.9,113.3,0,46.39,772
100115,4/8/16,B,N,W,2,25.92,0,30.24,5231,6.2972,10.8,111.9,0,45.89,773
100115,4/9/16,B,N,W,2,24.96,0,29.57,5116,6.0984,10.8,111,0,0,774
100115,4/10/16,B,N,W,2,30,0,30.2,5224,6.9993,10.8,91,0,46.05,775
100115,4/11/16,B,N,W,2,26.88,0,29.93,5178,7.4044,10.8,113.1,0,56.97,776
100115,4/12/16,B,N,W,2,22.56,0,30.03,5195,6.9892,10.8,114.7,0,45.77,777
100115,4/13/16,B,N,W,2,25.92,0,29.76,5149,7.3352,10.8,113,0,56.59,778
100115,4/14/16,B,N,W,2,27.84,0,29.98,5186,6.5835,11.7,111.9,0,46.15,779
100115,4/15/16,B,N,W,2,27.6,0,29.78,5152,5.9598,11.7,111.4,0,46.62,780
100115,4/16/16,B,N,W,2,20.4,0,29.9,5172,5.6744,11.7,91.1,0,56.38,781
100115,4/17/16,B,N,W,2,24.96,0,30.11,5209,8.5116,11.7,111.2,0,45.87,782
100115,4/18/16,B,N,W,2,20.88,0,29.84,5163,7.8196,11.7,109.2,0,56.72,783
100115,4/19/16,B,N,W,2,22.08,0,29.77,5150,7.6812,11.7,110.3,0,46.63,784
100115,4/20/16,B,N,W,2,18.24,0,29.47,5099,5.3284,11.7,107.2,0,57.28,785
100115,4/21/16,B,N,W,2,19.68,0,29.62,5125,8.1656,11.7,104.4,0,57.08,786
100115,4/22/16,B,N,W,2,18,0,29.18,5049,7.8888,11.7,102.5,0,56.45,787
100115,4/23/16,B,N,W,2,18.24,0,29.34,5075,6.1588,11.7,108.8,0,46.35,788
100115,4/24/16,B,N,W,2,21.36,0,29.42,5089,6.7816,11.7,102.6,0,57.05,789
100115,4/25/16,B,N,W,2,18.96,0,29.9,5172,7.1968,11.7,98.9,0,46.51,790
100115,4/26/16,B,N,W,2,20.4,0,29.47,5099,6.0808,11.7,100.2,0,57,791
100115,4/27/16,B,N,W,2,18,0,29.69,5136,7.1173,11.7,101.7,0,56.7,792
100115,4/28/16,B,N,W,2,20.4,0,29.73,5143,8.5116,11.7,105.5,0,46.64,793
100115,4/29/16,B,N,W,2,25.44,0,29.38,5083,6.0117,11.7,99.3,0,56.73,794
100115,4/30/16,B,N,W,2,25.2,0,29.87,5168,6.0808,17.4,100.8,0,57.58,795
100115,5/1/16,B,N,W,2,19.92,0,29.58,5118,8.0156,17.4,100.8,0,0,796
100115,5/2/16,B,N,W,2,19.68,0,29.99,5188,5.6662,17.4,84.1,0,57.82,797
100115,5/3/16,B,N,W,2,24.48,0,29.84,5162,6.6336,17.4,89.2,0,46.52,798
100115,5/4/16,B,N,W,2,0,0,29.93,5178,6.4356,17.4,86,0,57.52,799
100115,5/5/16,B,N,W,2,24.48,0,29.46,5096,6.21,17.4,86,0,107.7,800
100115,5/6/16,B,N,W,2,24.5616,0,29.762759,5148.965517,7.521,17.4,193.9,0,50.377931,801
100115,5/7/16,B,N,W,2,24.72,0,30.32,5246,6.969,33,105.5,0,80.56,802
100115,5/8/16,B,N,W,2,28.8,0,29.9,5173,5.451,33,94.6,0,81.14,803
100115,5/9/16,B,N,W,2,23.52,0,29.98,5186,6.003,33,87.9,0,80.44,804
100115,5/10/16,B,N,W,2,22.8,0,30.52,5280,5.313,33,80.6,0,69.53,805
100115,5/11/16,B,N,W,2,24.48,0,30.29,5240,6.555,33,77,0,80.8,806
100115,5/12/16,B,N,W,2,22.32,0,30,5190,5.175,33,79.8,0,69.42,807
100115,5/13/16,B,N,W,2,19.68,0,30.48,5273,6.831,29.4,83.8,0,68.03,808
100115,5/14/16,B,N,W,2,28.8,0,30.06,5201,7.176,29.4,83.9,0,68.47,809
100115,5/15/16,B,N,W,2,20.64,0,30.29,5241,8.418,29.4,81.1,0,69.22,810
100115,5/16/16,B,N,W,2,18.7488,13.3,29.73,5144,5.3664,29.4,91.2,0,221.62,811
100115,5/17/16,B,N,W,2,12.096,67.34,30.04,5197,5.244,29.4,72.4,0,150.09,812
100115,5/18/16,B,N,W,2,12.3552,61.88,29.78,5152,8.0156,29.4,73.6,0,157.47,813
100115,5/19/16,B,N,W,2,19.296,74.58,30.22,5228,7.107,29.4,75,0,159.55,814
100115,5/20/16,B,N,W,2,20.5056,24.36,29.8575,5165.428571,8.3058,23.7,101.4,0,77.285357,815
100115,5/21/16,B,N,W,2,28.32,0,29.866296,5166.925926,5.175,23.7,126.3,0,78.033704,816
100115,5/22/16,B,N,W,2,23.76,0,29.892692,5171.461538,7.038,16.5,126.3,0,78.863846,817
100115,5/23/16,B,N,W,2,24.168,10.7,29.9148,5175.32,5.5971,16.5,105.8,0,80.1644,818
100115,5/24/16,B,N,W,2,26.136,0,30.08,5203,5.528,16.5,122.2,0,46.05,819
100115,5/25/16,B,N,W,2,25.68,0,30.34,5248,8.0156,16.5,112.5,0,57.04,820
100115,5/26/16,B,N,W,2,27.36,0,30.37,5254,5.6662,16.5,113.5,0,46.37,821
100115,5/27/16,B,N,W,2,27.6,0,29.75,5146,8.5684,16.5,112.4,0,46.56,822
100115,5/28/16,B,N,W,2,24.48,0,30.08,5203,5.2516,16.5,106.4,0,46.52,823
100115,5/29/16,B,N,W,2,26.88,0,30.17,5219,6.486,23.7,100.3,0,56.78,824
100115,5/30/16,B,N,W,2,25.6608,1.74,30.08,5203,8.349,23.7,94.6,0,235.56,825
100115,5/31/16,B,N,W,2,17.34,30.6,30.08,5203,7.245,23.7,80.1,0,202.25,826
100115,6/1/16,B,N,W,2,24.0768,18.72,29.81,5157,6.486,23.7,85.7,0,209.58,827
100115,6/2/16,B,N,W,2,15.4008,53.94,29.65,5129,8.556,23.7,71.7,0,164.65,828
100115,6/3/16,B,N,W,2,25.687034,13.048966,30.061667,5200.5,7.549941,23.7,97.431034,0,107.308333,829
100115,6/4/16,B,N,W,2,16.8432,81.48,29.92,5177,8.28,23.7,68.7,0,138.04,830
100115,6/5/16,B,N,W,2,21.8448,61.71,29.76,5148,7.038,23.7,78,0,176.67,831
100115,6/6/16,B,N,W,2,23.808,42.8,30.05,5199,8.073,23.7,88.7,0,190.41,832
100115,6/7/16,B,N,W,2,18.9504,33.48,30.14,5215,6.8112,23.7,82.4,0,199.9,833
100115,6/8/16,B,N,W,2,24.4296,31.46,30.35,5250,6.141,23.7,86.6,0,207.16,834
100115,6/9/16,B,N,W,2,23.5944,26.25,29.79,5154,8.211,23.7,86.9,0,207.18,835
100115,6/10/16,B,N,W,2,18.4416,48.64,29.94,5180,8.073,23.7,70,0,162.23,836
100115,6/11/16,B,N,W,2,17.6256,48.16,30.42,5262,7.728,23.7,78.9,0,169.1,837
100115,6/12/16,B,N,W,2,11.9808,59.64,29.76,5148,6.555,23.7,71.7,0,152.52,838
100115,6/13/16,B,N,W,2,18.1536,77.77,29.7,5138,5.727,23.7,70.5,0,147.99,839
100115,6/14/16,B,N,W,2,13.0272,100.43,29.6,5120,5.727,23.7,71,0,140.67,840
100115,6/15/16,B,N,W,2,11.136,77.35,30.9,5345,5.934,23.7,71.1,0,138.18,841
100115,6/16/16,B,N,W,2,10.812,117.5,29.98,5187,7.452,23.7,71.1,0,126.34,842
100115,6/17/16,B,N,W,2,13.3464,51.35,30.34,5249,8.0496,23.7,81.7,0,159.5,843
100115,6/18/16,B,N,W,2,10.7328,85.36,30.06,5200,8.625,23.7,69.8,0,123.93,844
100115,6/19/16,B,N,W,2,16.2624,70.4,30.21,5226,6.003,23.7,71.8,0,133.42,845
100115,6/20/16,B,N,W,2,11.7312,114.24,29.99,5189,6.693,23.7,70.1,0,123.83,846
100115,6/21/16,B,N,W,2,18.0096,64.41,29.53,5108,5.175,23.7,85.2,0,159.57,847
100115,6/22/16,B,N,W,2,10.4832,102.35,29.7,5138,7.176,23.7,66.9,0,133.18,848
100115,6/23/16,B,N,W,2,17.136,57.6,29.69,5136,7.107,23.7,74.2,0,161.62,849
100115,6/24/16,B,N,W,2,23.9904,37.82,29.66,5131,7.797,23.7,87.2,0,200.01,850
100115,6/25/16,B,N,W,2,17.4432,47.97,29.44,5093,8.418,23.7,79.8,0,188.08,851
100115,6/26/16,B,N,W,2,16.3152,70.38,29.61,5123,7.935,23.7,69.7,0,157.09,852
100115,6/27/16,B,N,W,2,21.0672,50.6,29.59,5119,7.935,23.7,82.5,0,183.19,853
100115,6/28/16,B,N,W,2,15.1776,79.2,29.57,5116,5.16,23.7,65.6,0,121.17,854
100115,6/29/16,B,N,W,2,13.9776,120.28,29.84,5163,6.21,23.7,70.8,0,123.63,855
100115,6/30/16,B,N,W,2,15.6456,99.64,29.46,5097,6.6144,23.7,71.9,0,125.99,856
100115,7/1/16,B,N,W,2,9.36,112.52,29.73,5143,6.486,23.7,73.5,0,123.58,857
100115,7/2/16,B,N,W,2,13.068,87.36,30.25,5234,6.9589,23.7,77.2,0,130.56,858
100115,7/3/16,B,N,W,2,11.5344,110.67,30.17,5220,8.625,23.7,77.4,0,128.38,859
100115,7/4/16,B,N,W,2,1.4784,20.4,29.904483,5173.482759,9.4488,23.7,11.5,0,155.002759,860
100115,7/5/16,B,N,W,2,18.6,78.54,29.909643,5174.392857,5.6498,23.7,77.3,0,154.228929,861
100115,7/6/16,B,N,W,2,16.2864,20.54,29.904444,5173.481481,6.831,23.7,97.3,0,152.888889,862
100115,7/7/16,B,N,W,2,21.216,24.9,29.895385,5171.884615,8.142,23.7,87.9,0,151.080769,863
100115,7/8/16,B,N,W,2,20.9088,19.32,29.8772,5168.76,7.176,23.7,93.2,0,148.8376,864
100115,7/9/16,B,N,W,2,23.4432,24.84,29.77,5150,5.451,23.7,93.2,0,208.96,865
100115,7/10/16,B,N,W,2,20.0928,18.02,29.87375,5168.125,5.244,23.7,98.3,0,148.35375,866
100115,7/11/16,B,N,W,2,27.84,0,29.85,5164.043478,8.349,23.7,103.2,0,147.451739,867
100115,7/12/16,B,N,W,2,26.3064,3.72,29.81,5157,5.313,23.7,97.5,0,230.68,868
100115,7/13/16,B,N,W,2,21.012,32.4,29.76,5148,5.244,23.7,85.2,0,202.38,869
100115,7/14/16,B,N,W,2,13.056,49.92,29.71,5140,1.0625,23.7,71.8,0,161.63,870
100115,7/15/16,B,N,W,2,14.6016,37.41,29.42,5089,7.314,29.32,81.7,0,185.48,871
100115,7/16/16,B,N,W,2,18.3168,62.72,29.786818,5153.136364,5.52,29.32,73,0,157.539091,872
100115,7/17/16,B,N,W,2,14.58,38.88,29.760476,5148.571429,7.383,29.32,90.5,0,157.445714,873
100115,7/18/16,B,N,W,2,28.56,0,30.34,5248,7.797,29.32,123.9,0,56.64,874
100115,7/19/16,B,N,W,2,25.92,0,30.06,5201,6.555,29.32,119.1,0,57.17,875
100115,7/20/16,B,N,W,2,18.48,0,30.14,5215,6.6833,29.32,115.7,0,56.09,876
100115,7/21/16,B,N,W,2,19.2,0,30.01,5192,5.727,29.32,116.7,0,57.27,877
100115,7/22/16,B,N,W,2,23.04,0,30.21,5226,5.865,29.32,115.5,0,57.35,878
100115,7/23/16,B,N,W,2,26.3736,1.04,30.41,5261,6.762,29.32,108,0,235.43,879
100115,7/24/16,B,N,W,2,19.2192,12.75,30.18,5222,7.9005,29.32,101.6,0,216.73,880
100115,7/25/16,B,N,W,2,18.1632,28.52,29.94,5180,7.383,29.32,96.9,0,209.11,881
100115,7/26/16,B,N,W,2,17.6904,20.7,30.09,5205,7.59,29.32,97.1,0,216.72,882
100115,7/27/16,B,N,W,2,18.2736,10.68,29.98,5187,8.487,29.32,99.6,0,224.07,883
100115,7/28/16,B,N,W,2,23.3208,35.67,30.76,5321,8.004,29.32,86.1,0,187.9,884
100115,7/29/16,B,N,W,2,14.3112,74.37,30.4,5260,6.072,29.32,73.2,0,159.58,885
100115,7/30/16,B,N,W,2,16.9632,63.14,30.24,5232,7.521,29.32,69.7,0,147.51,886
100115,7/31/16,B,N,W,2,13.056,61.44,30.64,5301,7.521,29.32,79.2,0,161.95,887
100115,8/1/16,B,N,W,2,16.5528,83.52,31.03,5369,6.555,29.32,65.6,0,135.4,888
100115,8/2/16,B,N,W,2,18.3024,85.12,29.96,5183,8.004,29.32,72.4,0,147.71,889
100115,8/3/16,B,N,W,2,12.2016,62.32,30.17,5220,6.969,29.32,72.5,0,147.81,890
100115,8/4/16,B,N,W,2,19.4832,56.28,31.13,5385,5.382,29.32,74.7,0,157.05,891
100115,8/5/16,B,N,W,2,20.952,3.6,30.18087,5221.391304,7.728,29.32,109.2,0,157.418261,892
100115,8/6/16,B,N,W,2,27.12,0,30.18087,5221.391304,6.2699,29.32,110.6,0,157.418261,893
100115,8/7/16,B,N,W,2,18.468,8.16,30.32,5245,5.2364,29.32,106.2,0,225.86,894
100115,8/8/16,B,N,W,2,18.432,41.73,30.56,5287,1.4859,29.32,91.1,0,190.39,895
100115,8/9/16,B,N,W,2,12.648,59.29,30.95,5355,6.5952,29.32,70.8,0,147.42,896
100115,8/10/16,B,N,W,2,15.4224,64.97,31.03,5368,7.4196,29.32,73.1,0,149.66,897
100115,8/11/16,B,N,W,2,13.452,92.66,30.91,5348,6.969,29.32,68.4,0,140.36,898
100115,8/12/16,B,N,W,2,16.6656,69.3,30.08,5203,6.0456,29.32,72.9,0,147.49,899
100115,8/13/16,B,N,W,2,17.2032,86.87,30.44,5266,6.5455,29.32,73.6,0,152.15,900
100115,8/14/16,B,N,W,2,12.4416,84,30.27,5237,7.935,29.32,58.4,0,123.58,901
100115,8/15/16,B,N,W,2,14.4,111.3,30.39,5257,7.038,29.32,58.4,0,114.33,902
100115,8/16/16,B,N,W,2,12.9792,88.32,30.79,5326,7.935,29.32,62.6,0,123.87,903
100115,8/17/16,B,N,W,2,16.5624,69.01,30.13,5212,6.693,29.32,76.5,0,159.56,904
100115,8/18/16,B,N,W,2,17.004,75.6,30.14,5214,5.4352,29.32,75.2,0,154.86,905
100115,8/19/16,B,N,W,2,12.5832,102.96,30.23,5230,6.693,29.32,56.4,0,116.75,906
100115,8/20/16,B,N,W,2,10.3776,92.02,30.18,5222,5.8395,29.32,56.2,0,111.84,907
100115,8/21/16,B,N,W,2,16.2624,108.58,30.14,5214,7.1552,29.32,67.1,0,133.46,908
100115,8/22/16,B,N,W,2,16.9824,61.62,30.22,5228,7.6479,29.32,73.9,0,145.23,909
100115,8/23/16,B,N,W,2,16.368,74.69,30.58,5291,5.796,29.32,73.1,0,147.34,910
100115,8/24/16,B,N,W,2,12.3384,106.22,30.79,5326,6.1321,29.32,66.9,0,126.11,911
100115,8/25/16,B,N,W,2,15.7248,77.43,31.04,5370,5.8395,29.32,69.7,0,133.22,912
100115,8/26/16,B,N,W,2,15.312,101.2,31.4,5432,7.728,29.32,69.5,0,130.79,913
100115,8/27/16,B,N,W,2,15.1512,94.3,31.34,5421,5.7187,29.32,73.2,0,140.43,914
100115,8/28/16,B,N,W,2,10.5336,82.65,30.32,5246,6.9387,29.32,73.5,0,135.56,915
100115,8/29/16,B,N,W,2,14.1024,89.3,29.94,5180,7.8204,29.32,71.1,0,123.83,916
100115,8/30/16,B,N,W,2,14.352,75.46,30.32,5246,7.2135,29.32,70.8,0,123.71,917
100115,8/31/16,B,N,W,2,12.4848,86.13,30.78,5325,5.9943,29.32,71,0,121.19,918
100115,9/1/16,B,N,W,2,15.84,79.17,30.87,5340,7.0967,29.32,73.8,0,130.74,919
100115,9/2/16,B,N,W,2,16.2,94.86,30.39,5258,5.7876,29.32,77.1,0,128.52,920
100115,9/3/16,B,N,W,2,11.88,98.98,30.98,5360,6.2699,26.78,74.8,0,118.74,921
100115,9/4/16,B,N,W,2,17.1336,79.68,30.72,5314,5.831,26.78,81,0,140.27,922
100115,9/5/16,B,N,W,2,13.4064,102.08,30.54,5283,1.1931,26.78,79.9,0,135.37,923
100115,9/6/16,B,N,W,2,10.56,107.69,30.29,5241,7.6479,26.78,79.9,0,0,924
100115,9/7/16,B,N,W,2,9.7944,76,31.77,5497,5.9769,26.78,78.6,0,0,925
100115,9/8/16,B,N,W,2,14.7264,116.4,30.67,5306,8.3369,26.78,76.7,0,0,926
100115,9/9/16,B,N,W,2,13.7088,67.64,31.21,5399,6.2699,26.78,78.2,0,0,927
100115,9/10/16,B,N,W,2,13.8528,102.72,30.71,5313,5.6334,26.78,75,0,0,928
100115,9/11/16,B,N,W,2,9.72,96,30.67,5306,6.1321,26.78,73.8,0,0,929
100115,9/12/16,B,N,W,2,12.852,119.56,30.15,5216,8.3936,26.78,73.2,0,0,930
100115,9/13/16,B,N,W,2,11.52,117,30.65,5302,5.8996,26.78,73,0,0,931
100115,9/14/16,B,N,W,2,14.5152,70.84,30.24,5231,7.6479,26.78,75.7,0,0,932
100115,9/15/16,B,N,W,2,13.1328,79.17,30.24,5232,7.3723,26.78,77,0,0,933
100115,9/16/16,B,N,W,2,11.88,81.81,30.92,5350,5.2822,26.78,73.4,0,0,934
100115,9/17/16,B,N,W,2,9.396,96.32,30.98,5359,7.5101,26.78,69.6,0,0,935
100115,9/18/16,B,N,W,2,12.744,119.84,31.1,5381,5.8565,26.78,68.9,0,0,936
100115,9/19/16,B,N,W,2,8.748,124.32,29.98,5186,6.4484,26.78,69.1,0,0,937
100115,9/20/16,B,N,W,2,10.3776,130.68,30.47,5271,7.107,26.78,69.2,0,0,938
100115,9/21/16,B,N,W,2,10.032,101.92,30.36,5252,6.5455,26.78,68.2,0,0,939
100115,9/22/16,B,N,W,2,12.972,131.61,30.73,5316,5.5566,26.78,69.8,0,0,940
100115,9/23/16,B,N,W,2,13.4784,91.08,29.93,5178,5.512,26.78,73.7,0,0,941
100115,9/24/16,B,N,W,2,14.904,91.14,29.9,5173,6.4077,26.78,73.4,0,0,942
100115,9/25/16,B,N,W,2,12.0528,111.6,30.48,5273,7.2135,26.78,70.3,0,0,943
100115,9/26/16,B,N,W,2,10.176,98.7,30.91,5347,8.268,26.78,66.2,0,0,944
100115,9/27/16,B,N,W,2,10.8936,119,30.1,5207,8.3369,26.78,61.8,0,0,945
100115,9/28/16,B,N,W,2,11.6928,71.28,30.33,5247,7.866,26.78,65.1,0,0,946
100115,9/29/16,B,N,W,2,9.6672,77.08,30.27,5236,5.6416,26.78,60.4,0,0,947
100115,9/30/16,B,N,W,2,17.136,48.64,30.99,5362,0.9945,26.78,75.2,0,0,948
100115,10/1/16,B,N,W,2,15.3216,59.78,30.54,5283,5.9943,26.78,85.1,0,0,949
100115,10/2/16,B,N,W,2,19.4832,39.93,30.580345,5290.37931,6.7522,26.78,97,0,13.59931,950
100115,10/3/16,B,N,W,2,24.9312,2.73,31.03,5369,7.59,26.78,110.3,0,0,951
100115,10/4/16,B,N,W,2,18.144,51.52,30.4,5260,5.3586,26.78,81.4,0,0,952
100115,10/5/16,B,N,W,2,10.3584,76,30.31,5243,6.2699,26.78,59.4,0,0,953
100115,10/6/16,B,N,W,2,9.18,91.14,30.61,5296,7.7168,26.78,60.7,0,0,954
100115,10/7/16,B,N,W,2,15.0096,95.95,30.63,5299,7.5101,26.78,63.8,0,0,955
100115,10/8/16,B,N,W,2,12.5712,78.12,30.64,5300,8.0379,26.78,67.2,0,0,956
100115,10/9/16,B,N,W,2,13.2,122.04,30.24,5232,6.0632,26.78,64.8,0,0,957
100115,10/10/16,B,N,W,2,12.408,118.77,30.14,5215,6.6833,26.78,68.7,0,0,958
100115,10/11/16,B,N,W,2,12.9168,84.7,30.63,5299,8.4747,26.78,69.8,0,0,959
100115,10/12/16,B,N,W,2,12.7008,107.1,29.72,5142,6.1321,26.78,69.5,0,0,960
100115,10/13/16,B,N,W,2,13.9872,130.38,29.99,5189,7.7857,26.78,63,0,0,961
100115,10/14/16,B,N,W,2,12.7872,114.45,30.85,5337,6.5455,26.78,60.7,0,0,962
100115,10/15/16,B,N,W,2,13.3416,125,30.12,5210,5.2364,26.78,62.2,0,0,963
100115,10/16/16,B,N,W,2,15.8592,90.78,30.84,5336,5.3742,26.78,66.4,0,0,964
100115,10/17/16,B,N,W,2,13.3104,103.88,30.42,5263,6.4766,26.78,56.4,0,0,965
100115,10/18/16,B,N,W,2,16.9632,65.45,30.76,5321,5.9769,26.78,66.2,0,0,966
100115,10/19/16,B,N,W,2,9.8496,91.18,31.02,5367,5.6498,26.78,61.2,0,0,967
100115,10/20/16,B,N,W,2,12.0528,78.96,31.09,5379,8.4058,26.78,61.2,0,0,968
100115,10/21/16,B,N,W,2,14.2272,92.22,30.34,5248,6.7228,26.78,64.7,0,0,969
100115,10/22/16,B,N,W,2,14.0592,71.38,30.96,5356,6.5455,16.08,69.4,0,0,970
100115,10/23/16,B,N,W,2,14.784,83.7,31.03,5369,6.1232,16.08,68.1,0,0,971
100115,10/24/16,B,N,W,2,11.952,79.79,31.22,5401,7.8432,16.08,72.1,0,0,972
100115,10/25/16,B,N,W,2,12.1776,97.58,30.69,5309,6.7424,16.08,73,0,0,973
100115,10/26/16,B,N,W,2,13.908,70.31,30.51,5278,7.8546,16.08,75.8,0,0,974
100115,10/27/16,B,N,W,2,14.5824,72.96,30.57,5288,5.6416,16.08,78.5,0,0,975
100115,10/28/16,B,N,W,2,10.944,100.62,30.53,5281,6.0544,16.08,75.7,0,0,976
100115,10/29/16,B,N,W,2,12.8304,77.08,30.86,5338,6.517,16.08,73.5,0,0,977
100115,10/30/16,B,N,W,2,10.8072,106.48,30.88,5342,6.192,16.08,75.7,0,0,978
100115,10/31/16,B,N,W,2,10.944,84.8,30.26,5235,5.504,16.08,78.1,0,0,979
100115,11/1/16,B,N,W,2,15.8112,80.34,30.51,5279,5.7104,16.08,77.6,0,0,980
100115,11/2/16,B,N,W,2,17.4216,88.92,30.77,5323,7.4088,16.08,77.6,0,0,981
100115,11/3/16,B,N,W,2,17.472,84,30.59,5292,1.3734,16.08,79.7,0,0,982
100115,11/4/16,B,N,W,2,13.8288,67.32,30.92,5350,8.1184,16.08,81.8,0,0,983
100115,11/5/16,B,N,W,2,12.636,78.48,30.55,5285,8.5436,16.08,80.3,0,0,984
100115,11/6/16,B,N,W,2,16.848,55.44,31.41,5434,8.3006,16.08,80.3,0,0,985
100115,11/7/16,B,N,W,2,13.26,86.62,30.64,5301,7.7056,16.08,80.5,0,0,986
100115,11/8/16,B,N,W,2,16.6464,67.2,30.65,5303,5.2288,16.08,78,0,0,987
100115,11/9/16,B,N,W,2,14.3616,74.24,31.27,5409,7.8546,16.08,78,0,0,988
100115,11/10/16,B,N,W,2,18.7464,65.34,31.09,5378,7.3034,16.08,82.2,0,0,989
100115,11/11/16,B,N,W,2,20.2176,54.72,30.61,5296,8.5312,16.08,78.3,0,0,990
100115,11/12/16,B,N,W,2,24.072,35.7,30.83,5334,8.3936,16.08,96.9,0,0,991
100115,11/13/16,B,N,W,2,23.76,17.86,30.8,5328,5.4431,16.08,100.5,0,0,992
100115,11/14/16,B,N,W,2,25.056,22.04,30.35,5250,8.1991,16.08,100.5,0,0,993
100115,11/15/16,B,N,W,2,15.984,65,30.66,5305,7.2345,16.08,80.6,0,0,994
100115,11/16/16,B,N,W,2,19.7136,50.44,31.14,5387,5.4352,16.08,80.6,0,0,995
100115,11/17/16,B,N,W,2,15.132,84.7,31.31,5417,8.1184,16.08,71.9,0,0,996
100115,11/18/16,B,N,W,2,14.664,86.8,30.88,5342,7.7056,16.08,71,0,0,997
100115,11/19/16,B,N,W,2,15.5184,69.52,30.91,5347,7.1344,16.08,68.8,0,0,998
100115,11/20/16,B,N,W,2,10.98,72.68,30.51,5279,8.268,16.08,68.8,0,0,999
100115,11/21/16,B,N,W,2,16.416,80.19,31.47,5444,6.5952,16.08,69.4,0,0,1000
100115,11/22/16,B,N,W,2,12.444,94.8,30.54,5284,7.3034,16.08,74.8,0,0,1001
100115,11/23/16,B,N,W,2,15.2256,90.06,30.68,5307,6.0544,16.08,74.8,0,0,1002
100115,11/24/16,B,N,W,2,16.008,76.5,31.08,5377,6.8112,16.08,74.7,0,0,1003
100115,11/25/16,B,N,W,2,16.3968,71.89,30.45,5268,5.9682,16.08,79,0,0,1004
100115,11/26/16,B,N,W,2,14.7552,75.05,30.76,5322,8.3006,16.08,74.8,0,0,1005
100115,11/27/16,B,N,W,2,13.08,125.46,30.16,5217,6.192,16.08,73.9,0,0,1006
100115,11/28/16,B,N,W,2,12.672,86.1,30.61,5295,5.5728,16.08,72.1,0,0,1007
100115,11/29/16,B,N,W,2,1.1088,12.09,31.88,5516,5.9595,16.08,9.1,0,14.2,1008
100115,11/30/16,B,N,W,2,15.288,3.75,30.828621,5333.413793,7.8204,16.08,94.1,0,0.489655,1009
100115,12/1/16,B,N,W,2,23.28,0,30.4,5259,5.3586,16.08,130.2,0,0,1010
100121,12/2/14,A,P,Q,4,5.934786,0.026207,38.995714,3470.571429,8.71529,3.8,3.755172,0,87.88,580
100121,12/3/14,A,P,Q,4,5.7024,0.036071,38.995714,3470.571429,8.790157,3.8,3.732143,0,87.88,581
100121,12/4/14,A,P,Q,4,8.2944,0.045185,38.995714,3470.571429,5.587222,3.8,3.707407,0,87.88,582
100121,12/5/14,A,P,Q,4,9.490708,0.039615,38.995714,3470.571429,9.0145,3.8,3.680769,0,87.88,583
100121,12/6/14,A,P,Q,4,8.70912,0.0432,38.995714,3470.571429,8.046432,3.8,3.652,0,87.88,584
100121,12/7/14,A,P,Q,4,8.3808,0.036667,38.995714,3470.571429,9.164525,3.8,3.620833,0,87.88,585
100121,12/8/14,A,P,Q,4,7.032209,0.036522,38.995714,3470.571429,8.270948,3.8,3.586957,0,87.88,586
100121,12/9/14,A,P,Q,4,9.519709,0.034091,38.995714,3470.571429,6.334045,3.8,3.55,0,87.88,587
100121,12/10/14,A,P,Q,4,10.466743,0.059524,38.995714,3470.571429,5.589286,3.8,3.509524,0,87.88,588
100121,12/11/14,A,P,Q,4,9.02016,0.04,38.995714,3470.571429,7.30394,3.8,3.465,0,87.88,589
100121,12/12/14,A,P,Q,4,11.786779,0.045789,38.995714,3470.571429,7.230074,3.8,3.415789,0,87.88,590
100121,12/13/14,A,P,Q,4,13.9392,0.051111,38.995714,3470.571429,7.752622,3.8,3.361111,0,87.88,591
100121,12/14/14,A,P,Q,4,10.977882,0.051176,38.995714,3470.571429,7.753506,3.8,3.3,0,87.88,592
100121,12/15/14,A,P,Q,4,10.368,0.074375,38.995714,3470.571429,8.798375,3.8,3.23125,0,87.88,593
100121,12/16/14,A,P,Q,4,15.06816,0.05,38.995714,3470.571429,8.650507,3.8,3.153333,0,87.88,594
100121,12/17/14,A,P,Q,4,14.218971,0.087143,38.995714,3470.571429,8.204429,3.8,3.064286,0,87.88,595
100121,12/18/14,A,P,Q,4,0,0,38.995714,3470.571429,7.8758,3.8,87.7,0,87.88,596
100121,12/19/14,A,P,Q,4,0,0,38.995714,3470.571429,6.2412,3.8,87.7,0,87.88,597
100121,12/20/14,A,P,Q,4,0,0,38.995714,3470.571429,8.3216,3.8,87.7,0,87.88,598
100121,12/21/14,A,P,Q,4,0,0,38.995714,3470.571429,7.3557,3.8,87.7,0,87.88,599
100121,12/22/14,A,P,Q,4,0,0,38.995714,3470.571429,6.2412,3.8,87.7,0,87.88,600
100121,12/23/14,A,P,Q,4,0,0,38.995714,3470.571429,9.2132,3.8,87.7,0,87.88,601
100121,12/24/14,A,P,Q,4,0,0,38.995714,3470.571429,6.9842,3.8,87.7,0,87.88,602
100121,12/25/14,A,P,Q,4,0,0,39.465,3512.333333,5.6468,3.8,87.7,0,81.833333,603
100121,12/26/14,A,P,Q,4,0,0,40.126,3571.2,9.2875,3.8,87.7,0,73.378,604
100121,12/27/14,A,P,Q,4,0,0,40.8,3631.25,7.9501,3.8,87.7,0,60.7825,605
100121,12/28/14,A,P,Q,4,0,0,41.843333,3724,6.3155,3.8,87.7,0,39.796667,606
100121,12/29/14,A,P,Q,4,0,0,44.22,3935.5,8.916,3.8,87.7,0,59.72,607
100121,12/30/14,A,P,Q,4,0,0,49.66,4420,6.7613,3.8,87.7,0,119.49,608
100121,12/31/14,A,P,Q,4,0,0,0,0,8.9903,3.8,87.7,0,0,609
100121,1/1/15,A,P,Q,4,0,0,0,0,8.6931,3.8,87.7,0,0,610
100121,1/2/15,A,P,Q,4,0,0,0,0,8.7674,3.8,87.7,0,0,611
100121,1/3/15,A,P,Q,4,0,0,0,0,5.944,3.8,87.7,0,0,612
100121,1/4/15,A,P,Q,4,0,0,0,0,7.5786,3.8,87.7,0,0,613
100121,1/5/15,A,P,Q,4,0,0,0,0,6.6127,3.8,87.7,0,0,614
100121,1/6/15,A,P,Q,4,0,0,0,0,7.3557,3.8,87.7,0,0,615
100121,1/7/15,A,P,Q,4,0,0,0,0,6.0183,3.8,87.7,0,0,616
100121,1/8/15,A,P,Q,4,0,0,0,0,7.8015,3.8,87.7,0,0,617
100121,1/9/15,A,P,Q,4,0,0,0,0,6.3155,3.8,87.7,0,0,618
100121,1/10/15,A,P,Q,4,0,0,0,0,6.687,3.8,87.7,0,0,619
100121,1/11/15,A,P,Q,4,0,0,0,0,8.6188,3.8,87.7,0,0,620
100121,1/12/15,A,P,Q,4,0,0,0,0,6.5384,3.8,87.7,0,0,621
100121,1/13/15,A,P,Q,4,0,0,0,0,8.4702,3.8,87.7,0,0,622
100121,1/14/15,A,P,Q,4,0,0,0,0,6.9842,3.8,87.7,0,0,623
100121,1/15/15,A,P,Q,4,0,0,0,0,8.6931,3.8,87.7,0,0,624
100121,1/16/15,A,P,Q,4,0,0,0,0,6.0926,3.8,87.7,0,0,625
100121,1/17/15,A,P,Q,4,0,0,0,0,5.8697,3.8,87.7,0,0,626
100121,1/18/15,A,P,Q,4,0,0,0,0,8.8417,3.8,87.7,0,0,627
100121,1/19/15,A,P,Q,4,0,0,0,0,9.2875,3.8,87.7,0,0,628
100121,1/20/15,A,P,Q,4,0,0,0,0,7.0585,3.8,87.7,0,0,629
100121,1/21/15,A,P,Q,4,0,0,0,0,6.5384,3.8,87.7,0,0,630
100121,1/22/15,A,P,Q,4,0,0,0,0,7.8758,3.8,87.7,0,0,631
100121,1/23/15,A,P,Q,4,0,0,0,0,6.9842,3.8,87.7,0,0,632
100121,1/24/15,A,P,Q,4,0,0,0,0,7.8758,3.8,87.7,0,0,633
100121,1/25/15,A,P,Q,4,0,0,0,0,5.7954,3.8,87.7,0,0,634
100121,1/26/15,A,P,Q,4,0,0,0,0,8.0244,3.8,87.7,0,0,635
100121,1/27/15,A,P,Q,4,0,0,0,0,5.5725,3.8,87.7,0,0,636
100121,1/28/15,A,P,Q,4,0,0,0,0,7.8758,3.8,87.7,0,0,637
100121,1/29/15,A,P,Q,4,0,0,0,0,9.1389,3.8,87.7,0,0,638
100121,1/30/15,A,P,Q,4,0,0,0,0,5.7211,3.8,87.7,0,0,639
100121,1/31/15,A,P,Q,4,0,0,0,0,6.0183,3.8,87.7,0,0,640
100121,2/1/15,A,P,Q,4,0,0,0,0,7.9501,3.8,87.7,0,0,641
100121,2/2/15,A,P,Q,4,0,0,0,0,9.1389,3.8,87.7,0,0,642
100121,2/3/15,A,P,Q,4,0,0,0,0,9.1389,3.8,87.7,0,0,643
100121,2/4/15,A,P,Q,4,0,0,0,0,8.3959,3.8,87.7,0,0,644
100121,2/5/15,A,P,Q,4,0,0,0,0,5.7954,3.8,87.7,0,0,645
100121,2/6/15,A,P,Q,4,0,0,0,0,8.6931,3.8,87.7,0,0,646
100121,2/7/15,A,P,Q,4,0,0,0,0,8.6931,3.8,87.7,0,0,647
100121,2/8/15,A,P,Q,4,0,0,0,0,7.2071,3.8,87.7,0,0,648
100121,2/9/15,A,P,Q,4,0,0,0,0,7.0585,3.8,87.7,0,0,649
100121,2/10/15,A,P,Q,4,0,0,0,0,8.3959,3.8,87.7,0,0,650
100121,2/11/15,A,P,Q,4,0,0,0,0,9.1389,3.8,87.7,0,0,651
100121,2/12/15,A,P,Q,4,0,0,0,0,5.6468,3.8,87.7,0,0,652
100121,2/13/15,A,P,Q,4,0,0,0,0,8.0987,3.8,87.7,0,0,653
100121,2/14/15,A,P,Q,4,0,0,0,0,6.5384,3.8,87.7,0,0,654
100121,2/15/15,A,P,Q,4,0,0,0,0,8.916,3.8,87.7,0,0,655
100121,2/16/15,A,P,Q,4,0,0,0,0,6.4641,3.8,87.7,0,0,656
100121,2/17/15,A,P,Q,4,0,0,0,0,6.687,3.8,87.7,0,0,657
100121,2/18/15,A,P,Q,4,0,0,0,0,5.5725,3.8,87.7,0,0,658
100121,2/19/15,A,P,Q,4,0,0,0,0,6.3898,3.8,87.7,0,0,659
100121,2/20/15,A,P,Q,4,0,0,0,0,7.0585,3.8,87.7,0,0,660
100121,2/21/15,A,P,Q,4,0,0,0,0,6.3898,3.8,87.7,0,0,661
100121,2/22/15,A,P,Q,4,0,0,0,0,6.8356,3.8,87.7,0,0,662
100121,2/23/15,A,P,Q,4,0,0,0,0,7.2814,3.8,87.7,0,0,663
100121,2/24/15,A,P,Q,4,0,0,0,0,6.7613,3.8,87.7,0,0,664
100121,2/25/15,A,P,Q,4,0,0,0,0,8.3216,3.8,87.7,0,0,665
100121,2/26/15,A,P,Q,4,0,0,0,0,5.5725,3.8,87.7,0,0,666
100121,2/27/15,A,P,Q,4,0,0,0,0,5.944,3.8,87.7,0,0,667
100121,2/28/15,A,P,Q,4,0,0,0,0,8.4702,3.8,87.7,0,0,668
100121,3/1/15,A,P,Q,4,0,0,0,0,7.9501,3.8,87.7,0,0,669
100121,3/2/15,A,P,Q,4,0,0,0,0,7.5786,3.8,87.7,0,0,670
100121,3/3/15,A,P,Q,4,0,0,0,0,6.8356,3.8,87.7,0,0,671
100121,3/4/15,A,P,Q,4,0,0,0,0,5.5725,3.8,87.7,0,0,672
100121,3/5/15,A,P,Q,4,0,0,0,0,6.9099,3.8,87.7,0,0,673
100121,3/6/15,A,P,Q,4,0,0,0,0,8.8417,3.8,87.7,0,0,674
100121,3/7/15,A,P,Q,4,0,0,0,0,7.9501,3.8,87.7,0,0,675
100121,3/8/15,A,P,Q,4,0,0,0,0,6.3155,3.8,87.7,0,0,676
100121,3/9/15,A,P,Q,4,0,0,0,0,7.5043,3.8,87.7,0,0,677
100121,3/10/15,A,P,Q,4,0,0,0,0,8.9903,3.8,87.7,0,0,678
100121,3/11/15,A,P,Q,4,0,0,0,0,7.6529,3.8,87.7,0,0,679
100121,3/12/15,A,P,Q,4,0,0,0,0,7.1328,3.8,87.7,0,0,680
100121,3/13/15,A,P,Q,4,0,0,0,0,6.687,3.8,87.7,0,0,681
100121,3/14/15,A,P,Q,4,0,0,0,0,8.5445,3.8,87.7,0,0,682
100121,3/15/15,A,P,Q,4,0,0,0,0,6.4641,3.8,87.7,0,0,683
100121,3/16/15,A,P,Q,4,0,0,0,0,5.7954,3.8,87.7,0,0,684
100121,3/17/15,A,P,Q,4,0,0,0,0,6.8356,3.8,87.7,0,0,685
100121,3/18/15,A,P,Q,4,0,0,0,0,6.4641,3.8,87.7,0,0,686
100121,3/19/15,A,P,Q,4,0,0,0,0,7.2814,3.8,87.7,0,0,687
100121,3/20/15,A,P,Q,4,0,0,0,0,6.1669,3.8,87.7,0,0,688
100121,3/21/15,A,P,Q,4,0,0,0,0,9.0646,3.8,87.7,0,0,689
100121,3/22/15,A,P,Q,4,0,0,0,0,6.3898,3.8,87.7,0,0,690
100121,3/23/15,A,P,Q,4,0,0,0,0,7.9501,3.8,87.7,0,0,691
100121,3/24/15,A,P,Q,4,0,0,0,0,5.6468,3.8,87.7,0,0,692
100121,3/25/15,A,P,Q,4,0,0,0,0,8.8417,3.8,87.7,0,0,693
100121,3/26/15,A,P,Q,4,0,0,0,0,9.1389,3.8,87.7,0,0,694
100121,3/27/15,A,P,Q,4,0,0,0,0,8.173,3.8,87.7,0,0,695
100121,3/28/15,A,P,Q,4,0,0,0,0,9.2132,3.8,87.7,0,0,696
100121,3/29/15,A,P,Q,4,0,0,0,0,5.8697,3.8,87.7,0,0,697
100121,3/30/15,A,P,Q,4,0,0,0,0,8.0987,3.8,87.7,0,0,698
100121,3/31/15,A,P,Q,4,0,0,0,0,7.8015,3.8,87.7,0,0,699
100121,4/1/15,A,P,Q,4,0,0,0,0,9.0646,3.8,87.7,0,0,700
100121,4/2/15,A,P,Q,4,0,0,0,0,8.3959,3.8,87.7,0,0,701
100121,4/3/15,A,P,Q,4,0,0,0,0,6.1669,3.8,87.7,0,0,702
100121,4/4/15,A,P,Q,4,0,0,0,0,6.3898,3.8,87.7,0,0,703
100121,4/5/15,A,P,Q,4,0,0,0,0,9.2132,3.8,87.7,0,0,704
100121,4/6/15,A,P,Q,4,0,0,0,0,8.9903,3.8,87.7,0,0,705
100121,4/7/15,A,P,Q,4,0,0,0,0,6.6127,3.8,87.7,0,0,706
100121,4/8/15,A,P,Q,4,0,0,0,0,7.0585,3.8,87.7,0,0,707
100121,4/9/15,A,P,Q,4,0,0,0,0,6.3898,3.8,87.7,0,0,708
100121,4/10/15,A,P,Q,4,0,0,0,0,6.2412,3.8,87.7,0,0,709
100121,4/11/15,A,P,Q,4,0,0,0,0,9.2132,3.8,87.7,0,0,710
100121,4/12/15,A,P,Q,4,0,0,0,0,6.4641,3.8,87.7,1,0,711
100121,4/13/15,A,P,Q,4,0,0,0,0,6.687,3.8,87.7,0,0,712
100121,4/14/15,A,P,Q,4,0,0,0,0,8.8417,3.8,87.7,0,0,713
100121,4/15/15,A,P,Q,4,0,0,0,0,6.7613,3.8,87.7,0,0,714
100121,4/16/15,A,P,Q,4,0,0,0,0,5.8697,3.8,87.7,0,0,715
100121,4/17/15,A,P,Q,4,0,0,0,0,5.6468,3.8,87.7,0,0,716
100121,4/18/15,A,P,Q,4,0,0,0,0,5.8697,3.8,87.7,0,0,717
100121,4/19/15,A,P,Q,4,0,0,0,0,8.2473,3.8,87.7,0,0,718
100121,4/20/15,A,P,Q,4,0,0,0,0,5.944,3.8,87.7,0,0,719
100121,4/21/15,A,P,Q,4,0,0,0,0,7.7272,3.8,87.7,0,0,720
100121,4/22/15,A,P,Q,4,0,0,0,0,8.8417,3.8,87.7,0,0,721
100121,4/23/15,A,P,Q,4,0,0,0,0,8.0244,3.8,87.7,0,0,722
100121,4/24/15,A,P,Q,4,0,0,0,0,8.0987,3.8,87.7,0,0,723
100121,4/25/15,A,P,Q,4,0,0,0,0,7.1328,3.8,87.7,0,0,724
100121,4/26/15,A,P,Q,4,0,0,0,0,7.6529,3.8,87.7,0,0,725
100121,4/27/15,A,P,Q,4,0,0,0,0,7.9501,3.8,87.7,0,0,726
100121,4/28/15,A,P,Q,4,0,0,0,0,6.6127,3.8,87.7,0,0,727
100121,4/29/15,A,P,Q,4,0,0,0,0,5.944,3.8,87.7,0,0,728
100121,4/30/15,A,P,Q,4,0,0,0,0,6.9099,3.8,87.7,0,0,729
100121,5/1/15,A,P,Q,4,0,0,0,0,6.0926,3.8,87.7,0,0,730
100121,5/2/15,A,P,Q,4,0,0,0,0,8.0987,3.8,87.7,0,0,731
100121,5/3/15,A,P,Q,4,0,0,0,0,7.5786,3.8,87.7,0,0,732
100121,5/4/15,A,P,Q,4,0,0,0,0,7.8015,3.8,87.7,0,0,733
100121,5/5/15,A,P,Q,4,0,0,0,0,8.0244,3.8,87.7,0,0,734
100121,5/6/15,A,P,Q,4,0,0,0,0,7.8015,3.8,87.7,0,0,735
100121,5/7/15,A,P,Q,4,0,0,0,0,6.4641,3.8,87.7,0,0,736
100121,5/8/15,A,P,Q,4,0,0,0,0,8.6188,3.8,87.7,0,0,737
100121,5/9/15,A,P,Q,4,0,0,0,0,6.5384,3.8,87.7,0,0,738
100121,5/10/15,A,P,Q,4,0,0,0,0,6.0926,3.8,87.7,0,0,739
100121,5/11/15,A,P,Q,4,0,0,0,0,5.7954,3.8,87.7,0,0,740
100121,5/12/15,A,P,Q,4,0,0,0,0,7.8758,3.8,87.7,0,0,741
100121,5/13/15,A,P,Q,4,0,0,0,0,8.4702,0.6,87.7,0,0,742
100121,5/14/15,A,P,Q,4,0,0,0,0,8.9903,0.6,87.7,0,0,743
100121,5/15/15,A,P,Q,4,0,0,0,0,6.4641,0.6,87.7,0,0,744
100121,5/16/15,A,P,Q,4,4.536,113.05,49.17,2606,7.2814,0.6,1,0,0.59,745
100121,5/17/15,A,P,Q,4,5.8464,132.08,49.4,2618,8.0987,0.6,1.5,0,0.87,746
100121,5/18/15,A,P,Q,4,0,148.59,49.4,2618,7.2071,2.1,1,0,0.7,747
100121,5/19/15,A,P,Q,4,6.5664,156.6,48.66,2579,8.7674,2.1,1,0,0,748
100121,5/20/15,A,P,Q,4,4.4352,115.24,49.38,2617,5.7954,2.1,1,0,0.78,749
100121,5/21/15,A,P,Q,4,5.2992,154.1,48.81,2587,5.944,2.1,1,0,0.68,750
100121,5/22/15,A,P,Q,4,6.3936,116.1,49.09,2602,8.5445,2.1,0.9,0,0.69,751
100121,5/23/15,A,P,Q,4,5.2416,151.42,49.26,2611,5.5725,2.1,0.9,0,0.78,752
100121,5/24/15,A,P,Q,4,6.7392,153.9,49.34,2615,7.6529,1.2,0.9,0,0.76,753
100121,5/25/15,A,P,Q,4,4.7808,111.22,49.36,2616,8.3216,1.2,0.9,0,0.69,754
100121,5/26/15,A,P,Q,4,6.1056,159.3,49.23,2609,8.4702,1.2,0.9,0,0.76,755
100121,5/27/15,A,P,Q,4,5.9904,121.94,48.98,2596,9.1266,1.2,0.9,0,0.68,756
100121,5/28/15,A,P,Q,4,5.5872,140.7,49.4,2618,7.1974,1.2,0.9,0,0.65,757
100121,5/29/15,A,P,Q,4,7.02,121.5,49.21,2608,6.4641,1.2,0.8,0,0.69,758
100121,5/30/15,A,P,Q,4,5.6448,124.62,49.19,2607,8.6072,1.2,0.8,0,0.74,759
100121,5/31/15,A,P,Q,4,4.7232,109.88,48.94,2594,6.9099,1.5,0.8,0,0.71,760
100121,6/1/15,A,P,Q,4,4.62,164.7,48.89,2591,7.791,1.5,0.8,0,0.65,761
100121,6/2/15,A,P,Q,4,6.3936,136.68,49.09,2602,5.936,1.5,0.8,0,0.74,762
100121,6/3/15,A,P,Q,4,4.896,166.16,49.34,2615,8.6814,1.5,0.8,0,0.71,763
100121,6/4/15,A,P,Q,4,3.192,48.38,52.55,2785,7.1974,1.5,4.3,0,0.13,764
100121,6/5/15,A,P,Q,4,0,0,49.3345,2614.7,7.2814,1.5,4.3,0,0.65,765
100121,6/6/15,A,P,Q,4,0,0,49.3345,2614.7,6.3155,1.5,4.3,0,0.65,766
100121,6/7/15,A,P,Q,4,0,0,49.3345,2614.7,8.9903,1.5,4.3,0,0.65,767
100121,6/8/15,A,P,Q,4,0,0,49.3345,2614.7,8.916,1.5,4.3,0,0.65,768
100121,6/9/15,A,P,Q,4,0,0,49.3345,2614.7,7.1328,1.5,4.3,0,0.65,769
100121,6/10/15,A,P,Q,4,14.8512,1.18,49.3345,2614.7,6.7431,6.3,28.2,0,0.65,770
100121,6/11/15,A,P,Q,4,17.0352,14.08,48.87,2590,8.9298,6.3,32.5,0,38.98,771
100121,6/12/15,A,P,Q,4,12.3552,46.02,48.92,2593,6.7431,6.3,26.2,0,68.32,772
100121,6/13/15,A,P,Q,4,13.7808,73.75,49.294545,2612.590909,8.806,2.8,26.2,0,5.468182,773
100121,6/14/15,A,P,Q,4,14.8896,54.87,49.294545,2612.590909,8.954,2.8,26.2,0,5.468182,774
100121,6/15/15,A,P,Q,4,18.216,46.61,49.300476,2612.904762,9.028,2.8,26.2,0,5.700476,775
100121,6/16/15,A,P,Q,4,13.9392,68.44,49.2955,2612.65,6.66,2.8,26.2,0,5.942,776
100121,6/17/15,A,P,Q,4,18.6048,46.2,50.75,2690,8.904,2.8,26.8,0,42.71,777
100121,6/18/15,A,P,Q,4,21.624,23.25,48.51,2571,9.028,2.8,27.6,0,56.83,778
100121,6/19/15,A,P,Q,4,15.5472,35.34,50.15,2658,8.732,2.8,23.8,0,61.88,779
100121,6/20/15,A,P,Q,4,10.8936,105.78,49.15,2605,7.7064,0,14.7,0,61.28,780
100121,6/21/15,A,P,Q,4,17.3712,35.6,49.6,2629,7.844,0,22.1,0,36.21,781
100121,6/22/15,A,P,Q,4,23.4,29.64,49,2597,6.29,0,23,0,56.28,782
100121,6/23/15,A,P,Q,4,22.32,38.27,48.85,2589,7.918,0,23.2,0,57.07,783
100121,6/24/15,A,P,Q,4,19.1952,10.23,48.32,2561,9.1636,0,28.6,0,55.67,784
100121,6/25/15,A,P,Q,4,18.432,5.46,48.81,2587,8.2029,0,28.8,0,68.03,785
100121,6/26/15,A,P,Q,4,15.552,52.32,49.77,2638,9.102,0,21.5,0,70.15,786
100121,6/27/15,A,P,Q,4,20.1,51.3,48.96,2595,6.0598,0,20.8,0,52.69,787
100121,6/28/15,A,P,Q,4,19.6224,57.34,49.09,2602,5.535,1.7,22.2,0,49.04,788
100121,6/29/15,A,P,Q,4,22.0416,39.68,48.6,2576,6.882,1.7,24.6,0,54.54,789
100121,6/30/15,A,P,Q,4,19.2096,20.68,48.38,2564,8.362,1.7,27,0,61.36,790
100121,7/1/15,A,P,Q,4,19.7568,3.69,48.7,2581,6.216,1.7,31.6,0,55.32,791
100121,7/2/15,A,P,Q,4,25.1856,0.88,49.28,2611.894737,7.0205,1.7,32.7,0,49.852632,792
100121,7/3/15,A,P,Q,4,20.424,56.58,48.47,2569,7.4336,1.7,29.3,0,74.25,793
100121,7/4/15,A,P,Q,4,9.0816,89.89,48.17,2553,5.6903,1.7,18.4,0,54.14,794
100121,7/5/15,A,P,Q,4,10.7088,106.56,48.17,2553,7.0944,10.4,19.2,0,32.14,795
100121,7/6/15,A,P,Q,4,13.0944,79,49.11,2603,8.732,10.4,18.7,0,34.36,796
100121,7/7/15,A,P,Q,4,7.98,90.85,48.34,2562,5.994,1.1,13.1,0,32.91,797
100121,7/8/15,A,P,Q,4,11.1384,104.64,49.06,2600,7.474,1.1,16.4,0,26.14,798
100121,7/9/15,A,P,Q,4,9.828,132.5,48.21,2555,8.096,1.1,16.7,0,29.13,799
100121,7/10/15,A,P,Q,4,10.5288,79.8,49.25,2610,8.7202,1.1,16.6,0,28.5,800
100121,7/11/15,A,P,Q,4,9.5472,126.26,49.04,2599,5.92,1.1,17.5,0,30.64,801
100121,7/12/15,A,P,Q,4,7.104,123.2,48.49,2570,8.7084,1.1,15.6,0,29.2,802
100121,7/13/15,A,P,Q,4,11.424,82.39,48.3,2560,7.2128,0,17.2,0,27.65,803
100121,7/14/15,A,P,Q,4,8.9784,92.92,49.21,2608,6.512,0,20.8,0,29.91,804
100121,7/15/15,A,P,Q,4,11.9712,84,48.98,2596,8.2432,0,21.2,0,32.1,805
100121,7/16/15,A,P,Q,4,9.0816,99.96,49.81,2640,8.4246,0,22.1,0,32.13,806
100121,7/17/15,A,P,Q,4,8.448,94.16,49,2597,6.1254,0,18.6,0,32.86,807
100121,7/18/15,A,P,Q,4,9.0792,106.92,48.68,2580,7.8334,0,18,0,29.3,808
100121,7/19/15,A,P,Q,4,10.296,114.48,48.55,2573,8.4246,0,17.7,0,29.18,809
100121,7/20/15,A,P,Q,4,6.528,105.3,48.89,2591,5.994,0,13.5,0,29.18,810
100121,7/21/15,A,P,Q,4,7.7256,110,48.6,2576,6.364,0,8.7,0,25.48,811
100121,7/22/15,A,P,Q,4,5.9904,116.16,49.11,2603,6.9372,0,11.4,0,21.64,812
100121,7/23/15,A,P,Q,4,7.1136,101.2,49.34,2615,6.1005,0,17.3,0,23.9,813
100121,7/24/15,A,P,Q,4,8.2584,136.64,49.47,2622,8.129,0,16.1,0,28.39,814
100121,7/25/15,A,P,Q,4,10.1184,87.75,49.64,2631,6.7249,0,13.6,0,27.06,815
100121,7/26/15,A,P,Q,4,10.212,98.56,49.87,2643,7.6014,0,16.2,0,24.87,816
100121,7/27/15,A,P,Q,4,6.8544,133.38,49.83,2641,8.9298,0,13.5,0,27.67,817
100121,7/28/15,A,P,Q,4,9.3456,94.01,50.02,2651,8.118,0,13,0,25.38,818
100121,7/29/15,A,P,Q,4,6.4944,103.84,50.32,2667,6.7988,0,13.4,0,24.65,819
100121,7/30/15,A,P,Q,4,5.94,77.08,49.0225,2598.178571,6.5032,0,16.9,0,32.074286,820
100121,7/31/15,A,P,Q,4,4.4352,121.5,49.98,2649,8.4132,0,2.3,0,2.47,821
100121,8/1/15,A,P,Q,4,5.2992,105.86,49.42,2619,8.129,0,1.1,0,1.19,822
100121,8/2/15,A,P,Q,4,5.8752,139.36,49.34,2615,5.8381,0.1,0.8,0,0.83,823
100121,8/3/15,A,P,Q,4,4.4352,166.16,51.51,2730,9.2375,0.1,0.8,0,0.83,824
100121,8/4/15,A,P,Q,4,5.0112,152.55,52.32,2773,5.8223,0.1,0.7,0,0.82,825
100121,8/5/15,A,P,Q,4,5.8752,117.92,54.25,2875,5.7564,0.1,0.6,0,0.69,826
100121,8/6/15,A,P,Q,4,6.624,128.64,55.36,2934,6.1908,0.1,0.6,0,0.6,827
100121,8/7/15,A,P,Q,4,6.3936,126.9,53.98,2861,8.9914,0.1,0.5,0,0.59,828
100121,8/8/15,A,P,Q,4,6.8544,121.94,53.36,2828,8.4132,0.1,0.5,0,0.6,829
100121,8/9/15,A,P,Q,4,6.912,166.16,53.96,2860,6.633,0.1,0.4,0,0.65,830
100121,8/10/15,A,P,Q,4,5.0112,151.8,54.04,2864,7.7385,0.1,0.4,0,0.58,831
100121,8/11/15,A,P,Q,4,6.7968,113.9,53.32,2826,6.1337,0.1,0.4,0,0.56,832
100121,8/12/15,A,P,Q,4,6.2784,164.82,51.62,2736,6.7896,0.1,0.4,0,0.58,833
100121,8/13/15,A,P,Q,4,5.5296,117.92,52.08,2760,5.535,0.1,0.4,0,0.58,834
100121,8/14/15,A,P,Q,4,5.0688,144.72,50.83,2694,8.7822,0.1,0.3,0,0.54,835
100121,8/15/15,A,P,Q,4,7.0272,168.75,54.89,2909,8.1807,0.6,0.3,0,0.54,836
100121,8/16/15,A,P,Q,4,5.184,160.8,52.19,2766,5.6088,0.6,0.3,0,0.52,837
100121,8/17/15,A,P,Q,4,7.1424,160.8,50.21,2661,6.1992,0.6,0.3,0,0.5,838
100121,8/18/15,A,P,Q,4,4.32,131.32,51.04,2705,6.273,0.6,0.3,0,0.49,839
100121,8/19/15,A,P,Q,4,6.1632,152.76,51.72,2741,6.642,0.6,0.3,0,0.47,840
100121,8/20/15,A,P,Q,4,4.3776,115.24,51.19,2713,6.4944,0.6,0.3,0,0.51,841
100121,8/21/15,A,P,Q,4,6.5088,157.95,52.6,2788,6.4206,0.6,0.3,0,0.47,842
100121,8/22/15,A,P,Q,4,6.5088,111.22,51.43,2726,6.273,0.6,0.3,0,18.19,843
100121,8/23/15,A,P,Q,4,7.0272,138.02,52.83,2800,5.6088,0.6,0.3,0,18.19,844
100121,8/24/15,A,P,Q,4,5.4144,105.86,51.98,2755,7.9704,0.6,0.3,0,18.18,845
100121,8/25/15,A,P,Q,4,5.472,112.56,51.986429,2755.25,5.8302,0.6,0.2,0,5.281071,846
100121,8/26/15,A,P,Q,4,4.4352,136.68,52.58,2787,5.52,0.6,0.3,0,18.15,847
100121,8/27/15,A,P,Q,4,6.6816,129.98,54.13,2869,6.2645,0.6,0.3,0,0.49,848
100121,8/28/15,A,P,Q,4,6.048,168.75,49.11,2603,8.7084,0.6,0.2,0,18.26,849
100121,8/29/15,A,P,Q,4,4.9536,101.08,48.45,2568,8.0551,0.6,0.2,0,18.27,850
100121,8/30/15,A,P,Q,4,6.66,129.98,49,2597,6.651,0.6,0.2,0,18.24,851
100121,8/31/15,A,P,Q,4,4.56,139.65,49.08,2601,6.7249,0.6,0.2,0,19.01,852
100121,9/1/15,A,P,Q,4,6.1056,132.66,48.08,2548,5.6903,0.6,0.2,0,19.01,853
100121,9/2/15,A,P,Q,4,7.0272,152.76,48.64,2578,5.7642,0.6,0.2,0,18.26,854
100121,9/3/15,A,P,Q,4,6.1776,137.61,48.77,2585,7.6014,0.6,0.2,0,18.24,855
100121,9/4/15,A,P,Q,4,5.8752,154.1,49.08,2601,7.1683,0.6,0.2,0,19.85,856
100121,9/5/15,A,P,Q,4,5.94,136.68,49.45,2621,5.535,0.6,0.2,0,0.48,857
100121,9/6/15,A,P,Q,4,6.2208,159.6,48.49,2570,6.7988,0,0.2,0,0.5,858
100121,9/7/15,A,P,Q,4,5.2416,111.22,49.23,2609,6.7988,0,0.2,0,18.23,859
100121,9/8/15,A,P,Q,4,4.8,147.4,49.02,2598,8.9419,0,0.2,0,0.47,860
100121,9/9/15,A,P,Q,4,4.7232,135.66,49.13,2604,6.9466,0,0.2,0,0.51,861
100121,9/10/15,A,P,Q,4,5.28,111.22,49.57,2627,6.0516,0,0.2,0,0.48,862
100121,9/11/15,A,P,Q,4,4.363448,114.017241,50.528571,2678,6.4224,0,0.251724,0,8.843929,863
100121,9/12/15,A,P,Q,4,6.8094,139.508571,50.471111,2674.962963,8.415643,0,0.246429,0,9.15,864
100121,9/13/15,A,P,Q,4,4.8384,121.03,49.51,2624,5.535,0,0.2,0,18.18,865
100121,9/14/15,A,P,Q,4,5.181778,122.007407,50.250385,2663.269231,8.120852,0,0.240741,0,10.159615,866
100121,9/15/15,A,P,Q,4,4.8,125.96,49.26,2611,6.8634,0,0.2,0,18.18,867
100121,9/16/15,A,P,Q,4,7.14,117.04,49.09,2602,6.0598,0,0.2,0,18.96,868
100121,9/17/15,A,P,Q,4,5.5296,115.24,49.72,2635,6.2076,0,0.2,0,19.05,869
100121,9/18/15,A,P,Q,4,6.96,117.92,49.04,2599,5.6088,0,0.2,0,18.21,870
100121,9/19/15,A,P,Q,4,6.18,147.63,49.09,2602,6.2815,0,0.2,0,19.14,871
100121,9/20/15,A,P,Q,4,6.1056,103.18,48.64,2578,7.5378,0,0.1,0,0.33,872
100121,9/21/15,A,P,Q,4,4.56,143.64,48.79,2586,6.2815,0,0.1,0,18.33,873
100121,9/22/15,A,P,Q,4,6.12,108.54,49.08,2601,7.4639,0,0.1,0,19.13,874
100121,9/23/15,A,P,Q,4,6.48,142.04,48.34,2562,6.3554,0,0.1,0,19.12,875
100121,9/24/15,A,P,Q,4,6.624,101.08,49.21,2608,7.7595,0,0.1,0,19.13,876
100121,9/25/15,A,P,Q,4,7.08,123.28,48.94,2594,7.8334,0,0.1,0,18.35,877
100121,9/26/15,A,P,Q,4,7.2,115.24,49.91,2645,8.487,0,0.2,0,19.05,878
100121,9/27/15,A,P,Q,4,5.8752,119.7,49.32,2614,6.3468,0,0.2,0,19.08,879
100121,9/28/15,A,P,Q,4,5.1,151.42,49.26,2611,8.0551,0,0.2,0,18.32,880
100121,9/29/15,A,P,Q,4,6.36,154.28,49.68,2633,9.0036,0,0.2,0,19.06,881
100121,9/30/15,A,P,Q,4,5.5296,109.88,49.77,2638,8.118,0,0.2,0,19.07,882
100121,10/1/15,A,P,Q,4,4.4352,136.68,49.6,2629,8.4132,0,0.2,0,18.3,883
100121,10/2/15,A,P,Q,4,5.4144,156.94,49.45,2621,5.5425,0,0.2,0,18.35,884
100121,10/3/15,A,P,Q,4,4.56,104.52,49.06,2600,7.9073,0,0.1,0,18.34,885
100121,10/4/15,A,P,Q,4,7.0848,164.82,49.23,2609,6.3468,0,0.2,0,19.1,886
100121,10/5/15,A,P,Q,4,5.52,155.61,48.89,2591,8.856,0,0.2,0,18.32,887
100121,10/6/15,A,P,Q,4,5.04,108.54,49.15,2605,7.6014,0,0.2,0,18.95,888
100121,10/7/15,A,P,Q,4,5.4,158.12,49.53,2625,8.7084,0,0.2,0,18.99,889
100121,10/8/15,A,P,Q,4,5.4144,126.35,48.49,2570,7.3062,0,0.2,0,19,890
100121,10/9/15,A,P,Q,4,5.1264,146.06,48.85,2589,8.7941,0,0.2,0,18.25,891
100121,10/10/15,A,P,Q,4,6.9696,160.8,48.75,2584,7.011,0,0.2,0,18.19,892
100121,10/11/15,A,P,Q,4,5.3568,143.38,50.08,2654,7.0848,0,0.2,0,18.33,893
100121,10/12/15,A,P,Q,4,7.08,135.66,49.7,2634,5.7642,0,0.2,0,18.21,894
100121,10/13/15,A,P,Q,4,6.048,144.72,49.11,2603,6.5682,0,0.2,0,18.97,895
100121,10/14/15,A,P,Q,4,7.1424,108.54,49.7,2634,5.912,0,0.2,0,18.2,896
100121,10/15/15,A,P,Q,4,6.66,159.46,49.94,2647,8.5608,0,0.2,0,18.21,897
100121,10/16/15,A,P,Q,4,5.7024,142.04,50.11,2656,5.7564,0,0.2,0,18.96,898
100121,10/17/15,A,P,Q,4,5.64,140.7,49.51,2624,9.0774,0,0.2,0,18.37,899
100121,10/18/15,A,P,Q,4,7.5,106.4,49.04,2599,6.9466,0,0.1,0,19.11,900
100121,10/19/15,A,P,Q,4,6.36,115.24,48.94,2594,6.9466,0,0.2,0,19.13,901
100121,10/20/15,A,P,Q,4,6.6,113.9,49.13,2604,9.0774,0,0.2,0,19,902
100121,10/21/15,A,P,Q,4,6.5664,113.05,49.81,2640,8.1918,0,0.2,0,19.1,903
100121,10/22/15,A,P,Q,4,4.32,156.78,49.96,2648,8.118,0,0.2,0,18.21,904
100121,10/23/15,A,P,Q,4,5.76,101.84,50.21,2661,5.535,0.1,0.2,0,18.22,905
100121,10/24/15,A,P,Q,4,5.16,152.76,49.32,2614,9.0036,0.1,0.2,0,19.07,906
100121,10/25/15,A,P,Q,4,7.44,105.86,49.08,2601,6.8634,0.1,0.2,0,19,907
100121,10/26/15,A,P,Q,4,4.8,160.93,49.17,2606,9.0036,0.1,0.2,0,19.07,908
100121,10/27/15,A,P,Q,4,6.3936,146.06,49.43,2620,6.3468,0.1,0.2,0,19.1,909
100121,10/28/15,A,P,Q,4,4.56,115.24,49.62,2630,6.9372,0.1,0.2,0,18.32,910
100121,10/29/15,A,P,Q,4,7.2,146.06,49.53,2625,7.1586,0.1,0.2,0,19.07,911
100121,10/30/15,A,P,Q,4,5.5296,163.48,49.42,2619,8.9298,0.1,0.2,0,18.34,912
100121,10/31/15,A,P,Q,4,6.7392,136.68,49.43,2620,6.1992,0.1,0.2,0,18.29,913
100121,11/1/15,A,P,Q,4,6.624,147.4,49.43,2620,8.118,0.1,0.2,0,18.31,914
100121,11/2/15,A,P,Q,4,5.2416,147.4,49.89,2644,8.3394,0.1,0.2,0,18.3,915
100121,11/3/15,A,P,Q,4,5.3568,150.08,49.85,2642,8.2656,0.1,0.1,0,18.32,916
100121,11/4/15,A,P,Q,4,5.2416,115.24,49.91,2645,5.5275,0.1,0.1,0,18.31,917
100121,11/5/15,A,P,Q,4,6.18,117.92,49.98,2649,9.0036,0.1,0.1,0,18.3,918
100121,11/6/15,A,P,Q,4,6.336,117.92,50.47,2675,6.0516,0.1,0.1,0,18.93,919
100121,11/7/15,A,P,Q,4,7.0272,147.4,50.15,2658,8.4132,0.1,0.1,0,18.31,920
100121,11/8/15,A,P,Q,4,7.1424,119.26,50.42,2672,8.5608,0.1,0.1,0,18.3,921
100121,11/9/15,A,P,Q,4,5.472,128.64,49.38,2617,8.0333,0.1,0.1,0,18.32,922
100121,11/10/15,A,P,Q,4,7.32,126.35,50.3,2666,7.6752,0.1,0.1,0,18.32,923
100121,11/11/15,A,P,Q,4,5.46,108.54,49.98,2649,7.8228,0.1,0.1,0,0.33,924
100121,11/12/15,A,P,Q,4,4.5,159.46,49.72,2635,5.7486,0.1,0.2,0,18.92,925
100121,11/13/15,A,P,Q,4,6.912,104.52,49.77,2638,8.2544,0,0.2,0,19.08,926
100121,11/14/15,A,P,Q,4,5.2416,125.55,50.3,2666,7.011,0,0.2,0,18.3,927
100121,11/15/15,A,P,Q,4,6.336,151.42,50.42,2672,7.2963,0,0.2,0,18.19,928
100121,11/16/15,A,P,Q,4,5.9328,111.22,50.91,2698,7.1489,0,0.2,0,18.2,929
100121,11/17/15,A,P,Q,4,4.4928,154.1,50,2650,8.6229,0,0.2,0,18.18,930
100121,11/18/15,A,P,Q,4,5.5296,132.66,50.43,2673,8.6966,0,0.2,0,18.2,931
100121,11/19/15,A,P,Q,4,6.624,120.6,50.6,2682,6.5593,0,0.2,0,18.29,932
100121,11/20/15,A,P,Q,4,6.4512,124.62,50.74,2689,7.2226,0,0.2,0,18.26,933
100121,11/21/15,A,P,Q,4,6.9696,131.32,49.89,2644,7.749,0,0.2,0,18.32,934
100121,11/22/15,A,P,Q,4,5.5296,111.22,51.15,2711,6.273,0,0.2,0,18.3,935
100121,11/23/15,A,P,Q,4,5.5296,100.5,50.83,2694,5.7564,0,0.2,0,18.21,936
100121,11/24/15,A,P,Q,4,7.38,111.22,50.57,2680,6.1254,0,0.2,0,18.15,937
100121,11/25/15,A,P,Q,4,6.4512,108.54,50.17,2659,9.2125,0,0.2,0,19.04,938
100121,11/26/15,A,P,Q,4,6.36,164.82,50.79,2692,6.7067,0,0.2,0,18.21,939
100121,11/27/15,A,P,Q,4,6.7968,119.26,51.19,2713,7.8859,0,0.2,0,18.97,940
100121,11/28/15,A,P,Q,4,6.4512,123.28,50.45,2674,8.3281,0,0.2,0,18.23,941
100121,11/29/15,A,P,Q,4,5.5872,112.56,50.36,2669,5.896,0,0.1,0,18.2,942
100121,11/30/15,A,P,Q,4,4.7232,167.4,50.58,2681,8.1807,0,0.2,0,18.15,943
100121,12/1/15,A,P,Q,4,4.68,103.18,50.94,2700,8.7703,0,0.2,0,18.19,944
100121,12/2/15,A,P,Q,4,4.6656,142.04,50.91,2698,6.4856,0,0.2,0,18.96,945
100121,12/3/15,A,P,Q,4,6.624,132.66,51,2703,9.0651,0.6,0.2,0,18.23,946
100121,12/4/15,A,P,Q,4,6.18,162.14,50.91,2698,8.6966,0.6,0.2,0,18.15,947
100121,12/5/15,A,P,Q,4,5.5872,152.95,50.51,2677,6.633,0.6,0.1,0,18.94,948
100121,12/6/15,A,P,Q,4,6.1632,140.7,50.77,2691,7.2963,0.6,0.1,0,18.2,949
100121,12/7/15,A,P,Q,4,4.4928,123.28,50.17,2659,8.5492,0.6,0.1,0,18.16,950
100121,12/8/15,A,P,Q,4,6.12,138.02,50.94,2700,7.5911,0.6,0.1,0,18.17,951
100121,12/9/15,A,P,Q,4,5.94,117.92,50.77,2691,6.1908,0.6,0.1,0,18.89,952
100121,12/10/15,A,P,Q,4,4.98,158.12,51.13,2710,6.4119,0.6,0.1,0,18.91,953
100121,12/11/15,A,P,Q,4,5.7024,150.08,50.57,2680,8.856,0.6,0.2,0,18.91,954
100121,12/12/15,A,P,Q,4,5.28,142.04,51.25,2716,9.2125,0.6,0.2,0,18.19,955
100121,12/13/15,A,P,Q,4,7.38,139.36,51.43,2726,7.4437,0.6,0.2,0,18.94,956
100121,12/14/15,A,P,Q,4,5.4,107.2,51.02,2704,8.5492,0.6,0.2,0,18.86,957
100121,12/15/15,A,P,Q,4,6.8544,160.93,51.02,2704,7.7385,0.6,0.1,0,18.88,958
100121,12/16/15,A,P,Q,4,6.3936,148.96,51.62,2736,5.6672,0.6,0.1,0,0.29,959
100121,12/17/15,A,P,Q,4,7.08,159.46,52.04,2758,8.5492,0.6,0.2,0,18.14,960
100121,12/18/15,A,P,Q,4,5.52,103.18,51.96,2754,6.3382,0.6,0.2,0,18.87,961
100121,12/19/15,A,P,Q,4,6.6,107.73,51.66,2738,6.2645,0.6,0.2,0,18.9,962
100121,12/20/15,A,P,Q,4,6.8544,123.28,52.26,2770,6.9278,0.6,0.2,0,18.87,963
100121,12/21/15,A,P,Q,4,6.7392,159.46,50.998966,2702.965517,8.9177,0.6,0.2,0,17.900345,964
100121,12/22/15,A,P,Q,4,0,0,50.993571,2702.678571,7.0752,0.6,0.2,0,17.886071,965
100121,12/23/15,A,P,Q,4,0,0,50.99963,2703,6.633,0.6,0.2,0,17.874074,966
100121,12/24/15,A,P,Q,4,0,0,51.016154,2703.884615,7.0752,0.6,0.2,0,17.863462,967
100121,12/25/15,A,P,Q,4,12.996,10.45,51.05,2705.68,5.6749,0.6,41.7,0,17.8164,968
100121,12/26/15,A,P,Q,4,5.7024,136.24,53.25,2822,7.8752,0.6,4.6,0,2.43,969
100121,12/27/15,A,P,Q,4,7.272,119.04,52.64,2790,7.8016,0.6,7.4,0,3.2,970
100121,12/28/15,A,P,Q,4,6.6816,156.78,52.79,2798,8.1696,0.6,1.8,0,2,971
100121,12/29/15,A,P,Q,4,4.7808,155.25,54.53,2890,6.2475,0.6,1.8,0,0.78,972
100121,12/30/15,A,P,Q,4,4.7808,125.96,53.11,2815,5.9616,0.6,1.7,0,1.12,973
100121,12/31/15,A,P,Q,4,4.8384,159.3,52.34,2774,9.2,0.6,1.7,0,2.85,974
100121,1/1/16,A,P,Q,4,6.8544,143.1,52.55,2785,6.3296,0.6,1.7,0,2.15,975
100121,1/2/16,A,P,Q,4,4.7808,105.86,52.53,2784,8.832,0.6,1.6,0,3.69,976
100121,1/3/16,A,P,Q,4,7.0272,116.1,53.79,2851,6.321,0.6,1.6,0,1.05,977
100121,1/4/16,A,P,Q,4,5.5872,160.65,53.47,2834,5.986,0.6,1.7,0,1.56,978
100121,1/5/16,A,P,Q,4,6.1632,121.94,54.4,2883,9.0528,0.6,1.6,0,1.56,979
100121,1/6/16,A,P,Q,4,5.6448,162,53.94,2859,7.6755,0.6,1.6,0,1.55,980
100121,1/7/16,A,P,Q,4,6.1272,105.78,53.79,2851,6.7068,0.6,1.5,0,1.08,981
100121,1/8/16,A,P,Q,4,6.3936,127.3,53.66,2844,8.379,0.6,1.6,0,1.02,982
100121,1/9/16,A,P,Q,4,4.9536,167.4,52.02,2757,7.8016,0.6,1.6,0,1.56,983
100121,1/10/16,A,P,Q,4,7.0272,135.34,53.62,2842,7.644,0.6,1.6,0,2.16,984
100121,1/11/16,A,P,Q,4,6.048,126.9,54.89,2909,6.027,0.6,1.6,0,1.53,985
100121,1/12/16,A,P,Q,4,6.7968,149.85,54.21,2873,7.7175,0.6,1.5,0,1.57,986
100121,1/13/16,A,P,Q,4,4.8384,156.78,54.11,2868,6.1824,0.6,1.5,0,1.24,987
100121,1/14/16,A,P,Q,4,6.1056,133.65,53.74,2848,6.615,0.6,1.5,0,1.26,988
100121,1/15/16,A,P,Q,4,4.5504,141.75,54.02,2863,8.4796,0,1.5,0,1.53,989
100121,1/16/16,A,P,Q,4,5.0688,103.18,52.98,2808,6.909,0,1.5,0,2.89,990
100121,1/17/16,A,P,Q,4,5.6448,129.6,54.55,2891,7.707,0,1.5,0,1.58,991
100121,1/18/16,A,P,Q,4,5.3568,109.88,54.02,2863,7.644,0,1.5,0,1.25,992
100121,1/19/16,A,P,Q,4,4.7808,133.65,53.38,2829,6.6885,0,1.5,0,1.54,993
100121,1/20/16,A,P,Q,4,6.7392,129.6,54.42,2884,6.174,0,1.5,0,1.24,994
100121,1/21/16,A,P,Q,4,5.0112,124.62,53.7,2846,6.027,0.6,1.5,0,1.29,995
100121,1/22/16,A,P,Q,4,4.896,149.85,55.15,2923,6.7528,0.6,1.5,0,1.56,996
100121,1/23/16,A,P,Q,4,5.0688,138.02,53.92,2858,6.8355,0.6,1.5,0,2.16,997
100121,1/24/16,A,P,Q,4,4.608,157.95,54.62,2895,8.673,0.6,1.5,0,2.19,998
100121,1/25/16,A,P,Q,4,6.9696,125.55,53.57,2839,7.4235,0.6,1.5,0,1.54,999
100121,1/26/16,A,P,Q,4,6.06,104.64,48.6,2576,8.464,0.6,6.6,0,4.12,1000
100121,1/27/16,A,P,Q,4,5.304,134.93,52.57,2786,7.4134,0.6,4.6,0,5.35,1001
100121,1/28/16,A,P,Q,4,6.1056,103.18,54.15,2870,6.4592,0.6,4.4,0,5.54,1002
100121,1/29/16,A,P,Q,4,4.9536,114.75,54.23,2874,5.872,0.6,4.4,0,5.09,1003
100121,1/30/16,A,P,Q,4,5.9328,102,53.47,2834,6.3771,0.6,4.3,0,5.1,1004
100121,1/31/16,A,P,Q,4,5.2992,120.15,53.72,2847,8.2208,0.6,4.2,0,5,1005
100121,2/1/16,A,P,Q,4,6.9696,128.25,53.47,2834,6.239,0.6,4.2,0,4.82,1006
100121,2/2/16,A,P,Q,4,7.0848,141.75,54.06,2865,9.0159,0.6,4.2,0,5.04,1007
100121,2/3/16,A,P,Q,4,5.9904,137.28,53.57,2839,7.1198,0.6,4.1,0,5.03,1008
100121,2/4/16,A,P,Q,4,6.9888,134.62,56.42,2990,9.1625,0.6,3.9,0,5.4,1009
100121,2/5/16,A,P,Q,4,7.656,107.88,55.57,2945,7.6965,0.6,3.8,0,5.92,1010
100121,2/6/16,A,P,Q,4,5.6544,92.72,55.81,2958,7.0368,0.6,3.7,0,6.1,1011
100121,2/7/16,A,P,Q,4,6.4728,108.58,55.32,2932,9.0892,0.6,3.8,0,6.51,1012
100121,2/8/16,A,P,Q,4,7.632,114.08,54.11,2868,7.1834,0.6,3.8,0,6.46,1013
100121,2/9/16,A,P,Q,4,5.916,103.32,53.26,2823,5.864,0.6,3.9,0,6.38,1014
100121,2/10/16,A,P,Q,4,8.2656,119.04,53.83,2853,7.5499,0.6,3.9,0,6.07,1015
100121,2/11/16,A,P,Q,4,5.184,124.16,52.81,2799,6.8169,0.6,4,0,5.87,1016
100121,2/12/16,A,P,Q,4,6.6144,146.72,53.3,2825,7.1834,0,4,0,5.63,1017
100121,2/13/16,A,P,Q,4,6.48,95.94,54.57,2892,6.9635,0,3.7,0,5.49,1018
100121,2/14/16,A,P,Q,4,5.4984,99.54,54.81,2905,7.7698,0,3.7,0,6.21,1019
100121,2/15/16,A,P,Q,4,7.392,114.81,54.45,2886,6.8902,0,3.7,0,6.05,1020
100121,2/16/16,A,P,Q,4,7.776,104.49,54.04,2864,6.597,0,3.6,0,5.78,1021
100121,2/17/16,A,P,Q,4,7.9704,149.5,54.58,2893,6.9635,0,3.7,0,5.6,1022
100121,2/18/16,A,P,Q,4,5.508,134.16,54.3,2878,7.9164,0,3.7,0,5.54,1023
100121,2/19/16,A,P,Q,4,7.6752,104.28,53.91,2857,8.2096,0,3.7,0,5.53,1024
100121,2/20/16,A,P,Q,4,8.5536,125.4,52.64,2790,6.3038,0,13.5,0,19.37,1025
100121,2/21/16,A,P,Q,4,14.256,65.32,51.72,2741,9.0528,0,36.8,0,5.5,1026
100121,2/22/16,A,P,Q,4,6.5088,115.24,52.55,2785,6.4032,0,2.9,0,11.3,1027
100121,2/23/16,A,P,Q,4,6.1632,162.14,50.09,2655,7.5174,0,2.7,0,1.69,1028
100121,2/24/16,A,P,Q,4,5.5296,166.05,51.4,2724,8.6966,0,2.6,0,2.86,1029
100121,2/25/16,A,P,Q,4,4.32,120.6,51.57,2733,8.832,0,2.6,0,1.68,1030
100121,2/26/16,A,P,Q,4,6.7968,142.04,50.42,2672,6.7712,0,2.5,0,3.67,1031
100121,2/27/16,A,P,Q,4,7.38,136.68,50.64,2684,6.992,0,2.4,0,3.67,1032
100121,2/28/16,A,P,Q,4,5.94,152.76,51.08,2707,7.9488,0,2.4,0,1.18,1033
100121,2/29/16,A,P,Q,4,6.66,116.58,52.06,2759,6.1488,0,2.3,0,2.99,1034
100121,3/1/16,A,P,Q,4,4.5504,107.2,51.85,2748,7.8016,0,2.3,0,1.21,1035
100121,3/2/16,A,P,Q,4,6.8544,111.22,51.64,2737,9.2,0,2.3,0,4.56,1036
100121,3/3/16,A,P,Q,4,4.92,108.54,53.79,2851,6.9184,0,2.3,0,5.52,1037
100121,3/4/16,A,P,Q,4,5.0592,106.82,53.15,2817,6.4467,0,1.6,0,1.82,1038
100121,3/5/16,A,P,Q,4,0,0,53.078276,2813.137931,8.8179,0,1.6,0,5.384828,1039
100121,3/6/16,A,P,Q,4,0,0,52.989286,2808.428571,6.1503,0,1.6,0,5.365714,1040
100121,3/7/16,A,P,Q,4,0,0,52.884815,2802.888889,6.3726,0,1.6,0,5.338519,1041
100121,3/8/16,A,P,Q,4,0,0,52.791154,2797.923077,7.1136,0,1.6,0,5.293462,1042
100121,3/9/16,A,P,Q,4,0,0,52.7384,2795.12,6.0021,0,1.6,0,5.2468,1043
100121,3/10/16,A,P,Q,4,0,0,52.716667,2793.958333,6.3726,0,1.6,0,5.199583,1044
100121,3/11/16,A,P,Q,4,0,0,52.668261,2791.391304,7.1136,0,1.6,0,5.161739,1045
100121,3/12/16,A,P,Q,4,0,0,52.661818,2791.045455,6.0021,0,1.6,0,5.129545,1046
100121,3/13/16,A,P,Q,4,0,0,52.631429,2789.428571,6.2985,0,1.6,0,5.105714,1047
100121,3/14/16,A,P,Q,4,8.5008,2.34,52.5345,2784.3,6.4467,0,0,0,5.0865,1048
100121,3/15/16,A,P,Q,4,23.76,0,52.414737,2777.947368,7.3359,0,0,0,5.027368,1049
100121,3/16/16,A,P,Q,4,28.56,0,52.301667,2771.944444,5.5575,0,0,0,4.970556,1050
100121,3/17/16,A,P,Q,4,19.44,0,52.199412,2766.529412,8.5215,0,0,0,4.922941,1051
100121,3/18/16,A,P,Q,4,18.72,0,52.050625,2758.625,8.6697,0,0,0,4.880625,1052
100121,3/19/16,A,P,Q,4,19.68,0,51.900667,2750.666667,8.0028,0,0,0,4.836667,1053
100121,3/20/16,A,P,Q,4,17.2608,73.26,51.757143,2743.071429,6.9006,0,0.9,0,4.787143,1054
100121,3/21/16,A,P,Q,4,4.3776,118.8,50.77,2691,8.0136,0,1.7,0,1.82,1055
100121,3/22/16,A,P,Q,4,6.6816,157.95,51.36,2722,8.88,0,1.6,0,1.09,1056
100121,3/23/16,A,P,Q,4,7.0272,129.6,50.89,2697,6.7522,0,1.6,0,0.75,1057
100121,3/24/16,A,P,Q,4,6.048,168.75,50.77,2691,6.3812,0,1.5,0,0.71,1058
100121,3/25/16,A,P,Q,4,5.8752,139.05,50.94,2700,8.6814,0,1.5,0,1.08,1059
100121,3/26/16,A,P,Q,4,5.8752,155.25,50.83,2694,6.4768,0,1.5,0,2.83,1060
100121,3/27/16,A,P,Q,4,5.2992,136.35,52.09,2761,6.2244,0,1.5,0,1.11,1061
100121,3/28/16,A,P,Q,4,6.2928,136.35,51.25,2716,7.1974,0,1.5,0,0.63,1062
100121,3/29/16,A,P,Q,4,5.4144,149.85,52.17,2765,1.498,0,1.5,0,3.51,1063
100121,3/30/16,A,P,Q,4,4.7232,163.35,52.08,2760,6.4467,0,1.5,0,1.22,1064
100121,3/31/16,A,P,Q,4,6.2208,108,52.72,2794,7.9287,0.6,1.5,0,2.83,1065
100121,4/1/16,A,P,Q,4,5.8512,106.65,51.09,2708,5.7798,0.6,1.5,0,1.08,1066
100121,4/2/16,A,P,Q,4,4.14,106.65,51.74,2742,5.772,0.6,1.5,0,1.19,1067
100121,4/3/16,A,P,Q,4,5.6448,110.7,52.7,2793,6.1503,0.6,1.5,0,2.73,1068
100121,4/4/16,A,P,Q,4,6.1056,166.05,52.38,2776,7.4841,0.6,1.5,0,4.58,1069
100121,4/5/16,A,P,Q,4,5.9904,128.25,51.58,2734,6.5208,0.6,1.5,0,2.82,1070
100121,4/6/16,A,P,Q,4,5.2416,118.8,52.08,2760,6.4206,0.6,1.5,0,0.61,1071
100121,4/7/16,A,P,Q,4,5.9328,113.4,52.08,2760,7.6323,0.6,1.4,0,3.65,1072
100121,4/8/16,A,P,Q,4,5.5872,141.75,52.7,2793,7.77,0.6,1.4,0,1.1,1073
100121,4/9/16,A,P,Q,4,6.048,136.35,52.74,2795,6.586,0.6,1.5,0,1,1074
100121,4/10/16,A,P,Q,4,5.8752,155.25,52.6,2788,8.584,0.6,1.5,0,0.61,1075
100121,4/11/16,A,P,Q,4,4.6656,105.3,52.04,2758,6.438,0.6,1.4,0,2.79,1076
100121,4/12/16,A,P,Q,4,4.896,124.2,52.38,2776,7.104,0.6,1.4,0,0.61,1077
100121,4/13/16,A,P,Q,4,4.3056,121.5,52.21,2767,6.068,0.6,1.4,0,1.13,1078
100121,4/14/16,A,P,Q,4,4.4352,139.05,52.38,2776,9.176,0.6,1.4,0,1.1,1079
100121,4/15/16,A,P,Q,4,5.9328,136.35,52.57,2786,8.51,0.7,1.4,0,0.64,1080
100121,4/16/16,A,P,Q,4,6.4512,120.6,52.28,2771,8.954,0.7,1.4,0,1.16,1081
100121,4/17/16,A,P,Q,4,6.5088,106.65,51.81,2746,7.728,0.7,1.4,0,0.72,1082
100121,4/18/16,A,P,Q,4,6.5088,156.6,52.79,2798,8.3733,0.7,1.4,0,1.07,1083
100121,4/19/16,A,P,Q,4,6.1056,118.8,51.4,2724,6.66,0.7,1.4,0,1.01,1084
100121,4/20/16,A,P,Q,4,4.608,152.55,51.28,2718,7.178,0.7,1.4,0,0.72,1085
100121,4/21/16,A,P,Q,4,5.8176,139.36,51.21,2714,7.8546,0.7,1.3,0,0.66,1086
100121,4/22/16,A,P,Q,4,6.1632,112.05,51.45,2727,6.3726,1.8,1.3,0,3.65,1087
100121,4/23/16,A,P,Q,4,4.9536,139.05,52.42,2778,5.994,1.8,1.3,0,0.7,1088
100121,4/24/16,A,P,Q,4,7.0272,101.25,51.87,2749,8.51,1.8,1.3,0,2.8,1089
100121,4/25/16,A,P,Q,4,6.2208,121.5,51.25,2716,6.586,1.8,1.3,0,1.15,1090
100121,4/26/16,A,P,Q,4,5.9904,163.48,51.75,2743,7.474,1.8,1.3,0,3.6,1091
100121,4/27/16,A,P,Q,4,5.7024,124.2,51.77,2744,8.658,1.8,1.3,0,1.02,1092
100121,4/28/16,A,P,Q,4,6.5088,133.65,51.79,2745,7.844,1.8,1.3,0,1.66,1093
100121,4/29/16,A,P,Q,4,5.472,128.25,52.75,2796,9.102,1.8,1.3,0,1.17,1094
100121,4/30/16,A,P,Q,4,5.3568,164.82,52.09,2761,1.5444,1.8,1.3,0,1.2,1095
100121,5/1/16,A,P,Q,4,6.5088,145.8,52.25,2769,9.102,1.8,1.3,0,1.06,1096
100121,5/2/16,A,P,Q,4,5.7024,148.5,52.94,2806,8.584,1.8,1.3,0,1.23,1097
100121,5/3/16,A,P,Q,4,4.4928,117.45,52.23,2768,7.326,1.8,1.3,0,4.51,1098
100121,5/4/16,A,P,Q,4,6.048,113.9,52.91,2804,7.918,1.8,1.3,0,0.67,1099
100121,5/5/16,A,P,Q,4,6.4512,132.3,52.53,2784,5.6164,1.8,1.3,0,1,1100
100121,5/6/16,A,P,Q,4,6.9696,130.95,52.45,2780,6.7249,1.8,1.3,0,0.99,1101
100121,5/7/16,A,P,Q,4,7.0272,132.3,53.45,2833,5.624,1.8,1.3,0,1.2,1102
100121,5/8/16,A,P,Q,4,6.7968,145.8,53.23,2821,7.77,1.8,1.3,0,0.96,1103
100121,5/9/16,A,P,Q,4,6.6816,120.6,53.68,2845,7.474,1.8,1.2,0,1.27,1104
100121,5/10/16,A,P,Q,4,6.8544,114.75,53.94,2859,7.5378,1.8,1.2,0,1.15,1105
100121,5/11/16,A,P,Q,4,5.1264,144.45,54.43,2885,8.129,1.8,1.2,0,1.04,1106
100121,5/12/16,A,P,Q,4,6.912,162,54.45,2886,6.438,0,1.2,0,0.99,1107
100121,5/13/16,A,P,Q,4,4.32,155.25,55.23,2927,6.7804,0,1.2,0,2.77,1108
100121,5/14/16,A,P,Q,4,5.0688,155.44,53.77,2850,5.772,0,1.2,0,1.62,1109
100121,5/15/16,A,P,Q,4,7.1424,125.55,53.57,2839,8.7941,0,1.2,0,1.14,1110
100121,5/16/16,A,P,Q,4,5.7024,122.85,53.55,2838,8.2768,0,1.2,0,0.61,1111
100121,5/17/16,A,P,Q,4,4.8384,152.76,53.28,2824,5.7642,0,1.2,0,0.96,1112
100121,5/18/16,A,P,Q,4,4.896,116.58,52.721379,2794.241379,8.732,0,1.2,0,1.465862,1113
100121,5/19/16,A,P,Q,4,4.9536,141.75,53.45,2833,8.214,0,1.2,0,1,1114
100121,5/20/16,A,P,Q,4,4.7232,152.55,52.62,2789,7.622,0,1.2,0,0.97,1115
100121,5/21/16,A,P,Q,4,6.7392,136.35,51.49,2729,6.9466,0,1.2,0,1.01,1116
100121,5/22/16,A,P,Q,4,4.4928,120.6,51.83,2747,7.5378,0,1.2,0,0.67,1117
100121,5/23/16,A,P,Q,4,4.7808,162,51.96,2754,8.4246,0,1.1,0,1,1118
100121,5/24/16,A,P,Q,4,5.8752,117.45,52.79,2798,8.51,0,1.2,0,0.99,1119
100121,5/25/16,A,P,Q,4,6.6816,105.3,54.15,2870,9.176,0,1.2,0,1.04,1120
100121,5/26/16,A,P,Q,4,5.3568,131.32,54.79,2904,5.7642,0,1.2,0,2.76,1121
100121,5/27/16,A,P,Q,4,4.5504,151.2,55.19,2925,6.808,0,1.2,0,1.19,1122
100121,5/28/16,A,P,Q,4,6.1632,168.75,54.42,2884,9.1636,0,1.2,0,2.04,1123
100121,5/29/16,A,P,Q,4,6.7968,113.9,53.96,2860,7.9073,0,1.1,0,1,1124
100121,5/30/16,A,P,Q,4,5.0688,120.15,54.17,2871,7.77,0,1.1,0,1.04,1125
100121,5/31/16,A,P,Q,4,4.4928,156.78,53.57,2839,5.6903,0,1.1,0,1.02,1126
100121,6/1/16,A,P,Q,4,4.896,108,53.7,2846,5.6164,0,1.1,0,1.07,1127
100121,6/2/16,A,P,Q,4,6.624,101.25,54.15,2870,8.4985,0,1.2,0,0.59,1128
100121,6/3/16,A,P,Q,4,6.912,138.765862,53.564286,2838.928571,6.506234,0,1.196552,0,1.181786,1129
100121,6/4/16,A,P,Q,4,4.6656,129.98,53.64,2843,7.992,0,1.1,0,1,1130
100121,6/5/16,A,P,Q,4,5.9328,145.8,53.42,2831,5.8381,0,1.2,0,1.03,1131
100121,6/6/16,A,P,Q,4,6.048,113.4,52.17,2765,5.7642,0,1.2,0,1.08,1132
100121,6/7/16,A,P,Q,4,6.9696,101.84,52.34,2774,6.9466,0,1.2,0,1.22,1133
100121,6/8/16,A,P,Q,4,5.4,103.18,52.3,2772,9.0897,0,1.3,0,1.69,1134
100121,6/9/16,A,P,Q,4,7.38,147.63,52.06,2759,8.2768,0,1.3,0,2.14,1135
100121,6/10/16,A,P,Q,4,7.02,130.34,52.34,2774,6.0598,0.6,1.4,0,1.13,1136
100121,6/11/16,A,P,Q,4,6.06,147.63,53.19,2819,8.7941,0.6,1.4,0,1.1,1137
100121,6/12/16,A,P,Q,4,6.624,148.5,52.85,2801,5.7642,0.6,1.1,0,0.7,1138
100121,6/13/16,A,P,Q,4,4.9536,115.24,52,2756,8.9419,0.6,1.2,0,1.07,1139
100121,6/14/16,A,P,Q,4,5.3568,136.35,50.85,2695,6.9466,0.6,1.1,0,0.68,1140
100121,6/15/16,A,P,Q,4,5.0112,152.55,51.26,2717,8.4246,0.6,1.1,0,1.05,1141
100121,6/16/16,A,P,Q,4,6.6816,139.05,52.987407,2808.333333,6.273,0.6,1.1,0,1.158519,1142
100121,6/17/16,A,P,Q,4,6.912,167.4,52.6,2788,6.2076,0.6,1.1,0,3.6,1143
100121,6/18/16,A,P,Q,4,4.7808,107.2,52.64,2790,9.0158,0.6,1.1,0,1.13,1144
100121,6/19/16,A,P,Q,4,4.8384,127.3,52.19,2766,6.4293,0.6,1.1,0,1,1145
100121,6/20/16,A,P,Q,4,5.1264,109.35,51.96,2754,6.7896,0.6,1.1,0,2.79,1146
100121,6/21/16,A,P,Q,4,5.472,124.2,51.68,2739,1.242,0.6,1.1,0,1.04,1147
100121,6/22/16,A,P,Q,4,5.3568,145.8,51.58,2734,9.1512,0.6,1.1,0,0.98,1148
100121,6/23/16,A,P,Q,4,5.4144,160.8,51.4,2724,5.9859,0.6,1.1,0,1.03,1149
100121,6/24/16,A,P,Q,4,6.1056,118.8,52.47,2781,7.0205,0.6,1.1,0,1.04,1150
100121,6/25/16,A,P,Q,4,7.0272,128.25,52.06,2759,8.7202,0.6,1.1,0,1.03,1151
100121,6/26/16,A,P,Q,4,5.184,136.68,51.96,2754,6.7988,0.6,1.1,0,1.02,1152
100121,6/27/16,A,P,Q,4,6.1632,141.75,50.85,2695,7.6752,0.6,1.1,0,1.04,1153
100121,6/28/16,A,P,Q,4,6.048,133.65,51.89,2750,8.6463,0.6,1.1,0,0.64,1154
100121,6/29/16,A,P,Q,4,5.5872,103.95,52.26,2770,7.8334,0.6,1.1,0,1.09,1155
100121,6/30/16,A,P,Q,4,4.5504,127.3,52.04,2758,6.2076,0.6,1.1,0,1.18,1156
100121,7/1/16,A,P,Q,4,6.7392,126.9,51.58,2734,7.7595,0.6,1.1,0,0.99,1157
100121,7/2/16,A,P,Q,4,6.1632,122.85,52.58,2787,6.3468,0.6,1.1,0,1.01,1158
100121,7/3/16,A,P,Q,4,5.5296,101.25,54.23,2874,7.992,0.6,1.1,0,1.16,1159
100121,7/4/16,A,P,Q,4,1.8816,49.2,52.169643,2765,6.7158,0.6,0.3,0,1.237857,1160
100121,7/5/16,A,P,Q,4,7.2,149.85,52.123333,2762.555556,8.3507,0.6,1.1,0,1.245556,1161
100121,7/6/16,A,P,Q,4,4.32,113.4,52.121538,2762.461538,8.7822,0.6,1.1,0,1.251923,1162
100121,7/7/16,A,P,Q,4,5.8752,120.15,52.1128,2762,5.535,0.6,1.1,0,1.2532,1163
100121,7/8/16,A,P,Q,4,4.32,129.98,52.105,2761.583333,6.9372,0.6,1.1,0,1.235,1164
100121,7/9/16,A,P,Q,4,5.6448,105.3,54.3,2878,5.7564,0.6,1.1,0,1.26,1165
100121,7/10/16,A,P,Q,4,5.2416,142.04,53.13,2816,6.273,0.6,1.1,0,2.09,1166
100121,7/11/16,A,P,Q,4,7.0272,153.9,53.6,2841,7.1586,0.6,1.1,0,1.24,1167
100121,7/12/16,A,P,Q,4,5.5872,124.62,54.04,2864,6.4206,0.6,1.2,0,1.25,1168
100121,7/13/16,A,P,Q,4,6.912,113.4,52.66,2791,9.1636,0.6,1.2,0,1,1169
100121,7/14/16,A,P,Q,4,5.0688,117.45,53.85,2854,7.1586,0.6,1.2,0,1.06,1170
100121,7/15/16,A,P,Q,4,5.8176,152.55,56.92,3017,7.5276,0.6,1.7,0,0.97,1171
100121,7/16/16,A,P,Q,4,7.0272,142.04,52.68625,2792.416667,7.8966,0.6,1.7,0,1.276667,1172
100121,7/17/16,A,P,Q,4,4.896,156.6,56.79,3010,7.749,0.6,1.4,0,1.78,1173
100121,7/18/16,A,P,Q,4,5.5296,116.1,55.58,2946,7.2324,0.6,1.4,0,0.98,1174
100121,7/19/16,A,P,Q,4,7.1424,104.52,55.64,2949,8.7084,0.6,1.1,0,1.67,1175
100121,7/20/16,A,P,Q,4,5.9904,164.7,55.09,2920,6.5682,0.6,1.1,0,0.92,1176
100121,7/21/16,A,P,Q,4,4.7232,166.05,55.68,2951,6.0516,0.6,1.1,0,1.2,1177
100121,7/22/16,A,P,Q,4,5.0112,164.82,55.21,2926,8.9298,0.6,1.1,0,0.94,1178
100121,7/23/16,A,P,Q,4,5.184,102.6,53.81,2852,6.4206,0.6,1.1,0,0.92,1179
100121,7/24/16,A,P,Q,4,6.5664,125.55,54.89,2909,9.225,0.6,1.1,0,2.79,1180
100121,7/25/16,A,P,Q,4,7.0848,127.3,53.7,2846,7.2324,0.6,1.1,0,2.08,1181
100121,7/26/16,A,P,Q,4,4.9536,118.8,53.79,2851,7.8228,0.6,1.1,0,1.06,1182
100121,7/27/16,A,P,Q,4,6.1056,145.8,54.19,2872,5.8302,0.6,1.2,0,1.01,1183
100121,7/28/16,A,P,Q,4,4.608,167.5,54.79,2904,7.5174,0.6,1.3,0,2.79,1184
100121,7/29/16,A,P,Q,4,6.5664,128.25,55.15,2923,7.8228,0.6,1.4,0,1.09,1185
100121,7/30/16,A,P,Q,4,5.1264,156.6,54.89,2909,7.0848,0.6,1.5,0,2.82,1186
100121,7/31/16,A,P,Q,4,5.2992,163.35,54.38,2882,9.1512,0.6,1.6,0,1.05,1187
100121,8/1/16,A,P,Q,4,7.0848,108.54,53.98,2861,9.1512,0.6,1.8,0,1.19,1188
100121,8/2/16,A,P,Q,4,4.3776,133.65,58.49,3100,7.8228,0.6,2,0,1.69,1189
100121,8/3/16,A,P,Q,4,4.32,151.62,53,2809,8.2656,0.6,1.9,0,1.12,1190
100121,8/4/16,A,P,Q,4,7.776,133.9,59.08,3131,8.118,0.6,3.6,0,5.46,1191
100121,8/5/16,A,P,Q,4,4.86,134.33,59.53,3155,5.8302,0.6,2.9,0,1.37,1192
100121,8/6/16,A,P,Q,4,5.0112,154.1,57.02,3022,7.9704,0.6,2.4,0,1.26,1193
100121,8/7/16,A,P,Q,4,6.2784,151.42,54.11,2868,8.2656,0.6,2.1,0,1.05,1194
100121,8/8/16,A,P,Q,4,6.8544,148.74,54.11,2868,7.749,0.6,1.6,0,2.07,1195
100121,8/9/16,A,P,Q,4,5.5872,141.75,54.26,2876,5.6088,0.6,1.3,0,1.8,1196
100121,8/10/16,A,P,Q,4,4.9536,101.84,55.15,2923,7.1586,0.6,1.2,0,1.7,1197
100121,8/11/16,A,P,Q,4,4.8384,164.82,56.83,3012,8.2544,0.6,1.5,0,1.21,1198
100121,8/12/16,A,P,Q,4,5.0688,122.85,56.11,2974,8.487,0.6,1.5,0,1.03,1199
100121,8/13/16,A,P,Q,4,6.336,155.44,55.32,2932,8.7822,0.6,1.3,0,1.23,1200
100121,8/14/16,A,P,Q,4,4.7232,151.42,55.3775,2935.035714,6.1992,0.6,1.3,0,1.617143,1201
100121,8/15/16,A,P,Q,4,5.7024,252.5,58.55,3103,8.2768,0.6,3.2,0,1.04,1202
100121,8/16/16,A,P,Q,4,7.3248,147.2,56.58,2999,8.7084,0.6,2.9,0,1.08,1203
100121,8/17/16,A,P,Q,4,6.048,125.02,57.64,3055,6.3468,0.6,1.4,0,2.01,1204
100121,8/18/16,A,P,Q,4,5.184,148.74,59.89,3174,9.0774,0.6,3.1,0,2.05,1205
100121,8/19/16,A,P,Q,4,7.1424,130.8,57.87,3067,7.0848,0.6,5.7,0,1.22,1206
100121,8/20/16,A,P,Q,4,7.08,123.28,58.15,3082,8.118,0.6,2.7,0,1.66,1207
100121,8/21/16,A,P,Q,4,7.776,119.31,57.49,3047,7.2226,0.6,4.6,0,1.23,1208
100121,8/22/16,A,P,Q,4,6.5664,138.02,57.15,3029,6.8634,0.6,1.7,0,1.56,1209
100121,8/23/16,A,P,Q,4,5.0112,113.9,56.4,2989,8.4755,0.6,1.9,0,2.1,1210
100121,8/24/16,A,P,Q,4,5.46,103.18,57.19,3031,6.2952,0.6,2.4,0,1,1211
100121,8/25/16,A,P,Q,4,6.66,144.72,59.25,3140,5.6826,0.6,2.9,0,4.67,1212
100121,8/26/16,A,P,Q,4,7.3224,140.61,58.62,3107,8.844,0.6,4.3,0,1.25,1213
100121,8/27/16,A,P,Q,4,6.1824,125.44,59.57,3157,6.633,0.6,5,0,8.38,1214
100121,8/28/16,A,P,Q,4,6.696,94.24,60.26,3194,6.615,0.6,4.9,0,1.4,1215
100121,8/29/16,A,P,Q,4,6.5856,128.27,59.08,3131,6.642,0.6,3.7,0,1.49,1216
100121,8/30/16,A,P,Q,4,4.98,117.92,59.28,3142,9.2125,0.6,2.9,0,1.35,1217
100121,8/31/16,A,P,Q,4,6.2208,140.7,58.26,3088,9.2125,0.6,2.8,0,3.74,1218
100121,9/1/16,A,P,Q,4,7.02,145.6,58.94,3124,6.1908,0.6,2.6,0,2.05,1219
100121,9/2/16,A,P,Q,4,8.208,130.9,67.45,3575,8.6229,0.6,10.9,0,1.11,1220
100121,9/3/16,A,P,Q,4,9.492,128.76,53.87,2855,8.7822,0.6,8,0,1.46,1221
100121,9/4/16,A,P,Q,4,6.9,159.46,57.74,3060,6.5593,0.6,3.3,0,1.41,1222
100121,9/5/16,A,P,Q,4,21,39.55,55.32,2932,6.2475,0.6,28,0,18.67,1223
100121,9/6/16,A,P,Q,4,28.8,0,57.726071,3059.5,9.1264,0,41.7,0,2.534643,1224
100121,9/7/16,A,P,Q,4,25.68,0,50.85,2695,8.8935,0,46.8,0,49.19,1225
100121,9/8/16,A,P,Q,4,22.32,0,52.89,2803,8.844,0,42.6,0,29.1,1226
100121,9/9/16,A,P,Q,4,22.32,0,52.83,2800,7.2226,0,30.2,0,21.51,1227
100121,9/10/16,A,P,Q,4,20.16,0,52.02,2757,6.1171,0,27.2,0,24.85,1228
100121,9/11/16,A,P,Q,4,19.68,0,52.32,2773,6.3468,0,26.3,0,21.48,1229
100121,9/12/16,A,P,Q,4,25.44,0,51.89,2750,8.6966,0,25,0,28.67,1230
100121,9/13/16,A,P,Q,4,26.4,0,50.89,2697,5.904,0,26,0,24.81,1231
100121,9/14/16,A,P,Q,4,28.56,0,51.58,2734,6.3296,0,29.7,0,29.04,1232
100121,9/15/16,A,P,Q,4,26.88,0,51.55,2732,7.0656,0,31.6,0,28.99,1233
100121,9/16/16,A,P,Q,4,29.52,0,51.98,2755,8.7703,0,28.3,0,21.46,1234
100121,9/17/16,A,P,Q,4,25.68,0,51.66,2738,6.3382,0,27.2,0,29.31,1235
100121,9/18/16,A,P,Q,4,18.72,0,51.75,2743,5.7564,0,10.4,0,7.82,1236
100121,9/19/16,A,P,Q,4,24.72,0,51.83,2747,5.896,0,6.8,0,5.2,1237
100121,9/20/16,A,P,Q,4,28.8,0,53.09,2814,5.7564,0,6.5,0,7.71,1238
100121,9/21/16,A,P,Q,4,18.24,0,52.04,2758,5.896,0,6.5,0,5.13,1239
100121,9/22/16,A,P,Q,4,21.36,0,52.47,2781,8.4132,0,6.8,0,6.99,1240
100121,9/23/16,A,P,Q,4,20.88,0,52.02,2757,7.1489,0,5.7,0,15.05,1241
100121,9/24/16,A,P,Q,4,26.64,0,51.89,2750,7.0752,0,5.1,0,14.9,1242
100121,9/25/16,A,P,Q,4,20.64,0,53.4,2830,7.7385,0,5.2,0,11.34,1243
100121,9/26/16,A,P,Q,4,20.16,0,52.77,2797,7.0015,0,5.2,0,11.29,1244
100121,9/27/16,A,P,Q,4,18.24,0,52.25,2769,8.1807,0,5.3,0,4.33,1245
100121,9/28/16,A,P,Q,4,25.92,0,53.26,2823,7.0752,0,5.1,0,11.42,1246
100121,9/29/16,A,P,Q,4,25.92,0,53.11,2815,6.0516,0,5.4,0,4.97,1247
100121,9/30/16,A,P,Q,4,26.16,0,54.23,2874,5.9697,0,4.1,0,4.28,1248
100121,10/1/16,A,P,Q,4,21.12,0,54.23,2874,6.2645,0,3.7,0,4.26,1249
100121,10/2/16,A,P,Q,4,29.52,0,54.57,2892,8.4132,0,3.6,0,3.86,1250
100121,10/3/16,A,P,Q,4,26.4,0,53.36,2828,6.1254,0,3.7,0,11.37,1251
100121,10/4/16,A,P,Q,4,24.48,0,53.26,2823,8.9298,0,3.4,0,11.28,1252
100121,10/5/16,A,P,Q,4,20.16,0,54.51,2889,8.4755,0,3.5,0,3.93,1253
100121,10/6/16,A,P,Q,4,26.88,0,54.64,2896,7.9596,0,3.5,0,3.78,1254
100121,10/7/16,A,P,Q,4,27.84,0,53.64,2843,7.0752,0,3.4,0,2.14,1255
100121,10/8/16,A,P,Q,4,22.32,0,53.55,2838,7.9596,0,3.4,0,4.09,1256
100121,10/9/16,A,P,Q,4,21.84,0,54.06,2865,6.2645,0,3.5,0,8.22,1257
100121,10/10/16,A,P,Q,4,18.72,0,53.34,2827,5.8223,0,3.5,0,3.9,1258
100121,10/11/16,A,P,Q,4,25.68,0,53.83,2853,5.8223,0,3.5,0,3.93,1259
100121,10/12/16,A,P,Q,4,27.12,0,53.47,2834,9.0651,0,3.4,0,4.21,1260
100121,10/13/16,A,P,Q,4,20.4,0,54.06,2865,6.3382,0,3.6,0,2.64,1261
100121,10/14/16,A,P,Q,4,27.84,0,58.62,3107,6.5415,0,3.9,0,3.67,1262
100121,10/15/16,A,P,Q,4,26.64,0,53.47,2834,5.52,0,3.7,0,2.35,1263
100121,10/16/16,A,P,Q,4,18.48,0,53.47,2834,6.7067,0,3.6,0,8.35,1264
100121,10/17/16,A,P,Q,4,19.92,0,53.74,2848,8.844,0,3.5,0,3.94,1265
100121,10/18/16,A,P,Q,4,28.08,0,52.92,2805,7.2226,0,3.5,0,4.11,1266
100121,10/19/16,A,P,Q,4,20.64,0,54.19,2872,5.7486,0,3.4,0,3.82,1267
100121,10/20/16,A,P,Q,4,27.12,0,54.47,2887,7.7385,0,3.5,0,4.69,1268
100121,10/21/16,A,P,Q,4,28.8,0,53.55,2838,7.5174,0,3.5,0,4.41,1269
100121,10/22/16,A,P,Q,4,27.36,0,54.36,2881,7.8966,0,3.5,0,2.82,1270
100121,10/23/16,A,P,Q,4,28.32,0,53.23,2821,6.5504,0,3.6,0,2.28,1271
100121,10/24/16,A,P,Q,4,26.4,0,54.25,2875,5.7486,0,3.6,0,8.21,1272
100121,10/25/16,A,P,Q,4,22.08,0,54.66,2897,7.2226,0,3.6,0,2.51,1273
100121,10/26/16,A,P,Q,4,20.4,0,53.74,2848,5.7486,0,3.8,0,2.22,1274
100121,10/27/16,A,P,Q,4,22.56,0,53.6,2841,6.7804,0,3.7,0,2.16,1275
100121,10/28/16,A,P,Q,4,26.88,0,54.58,2893,5.6749,0,3.7,0,4.11,1276
100121,10/29/16,A,P,Q,4,20.4,0,55.02,2916,8.7703,0,3.7,0,8.03,1277
100121,10/30/16,A,P,Q,4,25.68,0,54.91,2910,7.8859,0,3.7,0,18.49,1278
100121,10/31/16,A,P,Q,4,20.88,0,52.83,2800,5.9697,0,3.7,0,18.55,1279
100121,11/1/16,A,P,Q,4,19.68,0,53.77,2850,6.633,0,3.8,0,8.11,1280
100121,11/2/16,A,P,Q,4,20.4,0,54.62,2895,6.2645,0,3.6,0,3.91,1281
100121,11/3/16,A,P,Q,4,21.6,0,54.42,2884,8.3281,0,3.6,0,4.18,1282
100121,11/4/16,A,P,Q,4,19.44,0,51.36,2722,8.844,0,3.6,0,3.09,1283
100121,11/5/16,A,P,Q,4,29.52,0,53.47,2834,7.2963,0,3.4,0,4.18,1284
100121,11/6/16,A,P,Q,4,22.32,0,55.64,2949,8.464,0,3.4,0,8.16,1285
100121,11/7/16,A,P,Q,4,27.12,0,54.056897,2865,5.733,0,4.5,0,5.491379,1286
100121,11/8/16,A,P,Q,4,21.36,0,58.68,3110,5.6749,0,3.5,0,3.64,1287
100121,11/9/16,A,P,Q,4,26.16,0,57.98,3073,8.9177,0,3.3,0,3.72,1288
100121,11/10/16,A,P,Q,4,22.56,0,56.58,2999,6.9184,0,2.8,0,18.22,1289
100121,11/11/16,A,P,Q,4,26.4,0,52.42,2778,5.8223,0,2.8,0,3.97,1290
100121,11/12/16,A,P,Q,4,29.04,0,53.15,2817,6.4032,0,3.4,0,3.99,1291
100121,11/13/16,A,P,Q,4,23.04,0,55.47,2940,6.1171,0,3.6,0,8.2,1292
100121,11/14/16,A,P,Q,4,27.6,0,56.81,3011,8.1696,0,3.6,0,8.03,1293
100121,11/15/16,A,P,Q,4,29.28,0,57.7,3058,7.728,0,3.7,0,3.59,1294
100121,11/16/16,A,P,Q,4,22.32,0,58.58,3105,8.9792,0,3.6,0,8.18,1295
100121,11/17/16,A,P,Q,4,19.92,0,58.11,3080,8.7703,0,3.8,0,3.84,1296
100121,11/18/16,A,P,Q,4,22.08,0,60.45,3204,6.8448,0,3.7,0,3.51,1297
100121,11/19/16,A,P,Q,4,18,0,61.13,3240,6.4119,0,4.5,0,5.43,1298
100121,11/20/16,A,P,Q,4,26.4,0,51.08,2707,6.8541,0,14.2,0,2.64,1299
100121,11/21/16,A,P,Q,4,28.8,0,52.47,2781,6.7712,0,3.3,0,4.01,1300
100121,11/22/16,A,P,Q,4,24.96,0,55.267143,2929.178571,8.1696,0,3.3,0,6.317143,1301
100121,11/23/16,A,P,Q,4,24.96,0,53.77,2850,6.4032,0,3.5,0,4.04,1302
100121,11/24/16,A,P,Q,4,27.12,0,55.53,2943,7.644,0,3.3,0,3.51,1303
100121,11/25/16,A,P,Q,4,20.64,0,55.87,2961,8.9792,0,3.4,0,7.92,1304
100121,11/26/16,A,P,Q,4,29.04,0,57.42,3043,9.1264,0,3,0,2.07,1305
100121,11/27/16,A,P,Q,4,23.52,0,60.45,3204,8.7465,0,3.3,0,3.5,1306
100121,11/28/16,A,P,Q,4,26.16,0,58.57,3104,7.938,0,3.6,0,11.02,1307
100121,11/29/16,A,P,Q,4,22.8,0,57.47,3046,7.8016,0,3.5,0,7.82,1308
100121,11/30/16,A,P,Q,4,26.4,0,52.38,2776,6.909,0,3,0,4.5,1309
100121,12/1/16,A,P,Q,4,24.96,0,66.21,3509,6.9825,0,3.6,0,3.79,1310
100122,12/2/14,H,N,S,4,7.767724,155.805517,20.03,3465,11.906483,18.1,21.917241,0,0,560
100122,12/3/14,H,N,S,4,7.866514,211.185,20.4,3529,7.739271,18.1,22.032143,0,0,561
100122,12/4/14,H,N,S,4,9.291111,142.421481,20.59,3562,11.907556,18.1,22.181481,0,0,562
100122,12/5/14,H,N,S,4,6.759323,199.467692,20.64,3571,8.434288,18.1,22.326923,0,0,563
100122,12/6/14,H,N,S,4,8.182944,158.5496,20.34,3518,11.311536,18.1,22.492,0,0,564
100122,12/7/14,H,N,S,4,9.3677,222.690417,20.44,3536,12.204675,18.1,22.658333,0,0,565
100122,12/8/14,H,N,S,4,9.65927,220.382609,43.110345,3997,7.937739,18.1,22.847826,0,0,566
100122,12/9/14,H,N,S,4,7.102909,214.429091,42.931786,3995.428571,10.815277,18.1,23.045455,0,0,567
100122,12/10/14,H,N,S,4,8.724114,140.8,20.09,3476,11.906286,18.1,23.247619,0,0,568
100122,12/11/14,H,N,S,4,9.6876,191.4675,19.66,3401,12.401875,18.1,23.48,0,0,569
100122,12/12/14,H,N,S,4,8.645305,189.115789,20.38,3526,11.508421,18.1,23.757895,0,0,570
100122,12/13/14,H,N,S,4,7.936,204.781111,19.89,3441,9.127422,18.1,24.072222,0,0,571
100122,12/14/14,H,N,S,4,8.154353,153.45,20.08,3473,9.821382,18.1,24.417647,0,0,572
100122,12/15/14,H,N,S,4,10.81875,195.9275,20.67,3576,9.6224,18.1,24.80625,0,0,573
100122,12/16/14,H,N,S,4,8.99808,221.794667,20.09,3475,12.101587,18.1,25.233333,0,0,574
100122,12/17/14,H,N,S,4,7.754057,179.635714,20.36,3523,8.530586,18.1,25.728571,0,0,575
100122,12/18/14,H,N,S,4,28.08,0,20.09,3475,3.707,18.1,50.9,0,0,576
100122,12/19/14,H,N,S,4,29.28,0,20.26,3505,2.7297,18.1,50.6,0,0,577
100122,12/20/14,H,N,S,4,22.8,0,20.45,3537,3.5048,18.1,51.6,0,0,578
100122,12/21/14,H,N,S,4,21.84,0,19.96,3453,3.6915,18.1,55.4,0,0,579
100122,12/22/14,H,N,S,4,19.44,0,20.42,3532,3.9546,18.1,58,0,0,580
100122,12/23/14,H,N,S,4,29.52,0,19.81,3427,3.2352,18.1,53.2,0,0,581
100122,12/24/14,H,N,S,4,21.12,0,19.64,3398,2.7971,18.1,53.2,0,0,582
100122,12/25/14,H,N,S,4,26.88,0,20.24,3502,2.8982,18.1,50.7,0,0,583
100122,12/26/14,H,N,S,4,18.48,0,19.82,3428,2.9319,18.1,49.4,0,0,584
100122,12/27/14,H,N,S,4,24.48,0,19.76,3419,4.1788,18.1,48.1,0,0,585
100122,12/28/14,H,N,S,4,22.32,0,20.28,3509,2.6623,18.1,47.1,0,0,586
100122,12/29/14,H,N,S,4,21.84,0,19.86,3435,2.8982,18.1,46,0,0,587
100122,12/30/14,H,N,S,4,26.88,0,20.13,3482,2.8645,18.1,46.1,0,0,588
100122,12/31/14,H,N,S,4,26.88,0,20.06,3471,4.1788,18.1,46,0,0,589
100122,1/1/15,H,N,S,4,20.88,0,19.96,3453,3.9092,18.1,45.5,0,0,590
100122,1/2/15,H,N,S,4,27.12,0,19.9,3443,4.1788,18.1,45.9,0,0,591
100122,1/3/15,H,N,S,4,28.8,0,20.16,3487,2.5949,18.1,46.1,0,0,592
100122,1/4/15,H,N,S,4,26.16,0,20.06,3471,2.9656,18.1,46.9,0,0,593
100122,1/5/15,H,N,S,4,27.6,0,20.1,3478,3.7407,18.1,46.9,0,0,594
100122,1/6/15,H,N,S,4,20.64,0,20.4,3530,3.7407,18.1,48.5,0,0,595
100122,1/7/15,H,N,S,4,20.64,0,19.87,3438,2.5275,18.1,48.5,0,0,596
100122,1/8/15,H,N,S,4,19.608,0,20.33,3517,3.1341,18.1,45.6,0,0,597
100122,1/9/15,H,N,S,4,20.88,0,20.092759,3476.034483,3.5048,18.1,50.8,0,0,598
100122,1/10/15,H,N,S,4,19.92,0,20.23,3500,4.1788,18.1,49.3,0,0,599
100122,1/11/15,H,N,S,4,13.8624,0.79,20.102857,3477.785714,4.7082,18.1,130.3,0,0,600
100122,1/12/15,H,N,S,4,15.504,0.94,20.110741,3479.148148,5.4435,18.1,130.3,0,0,601
100122,1/13/15,H,N,S,4,28.56,0,21.46,3713,5.8696,18.1,156.1,0,0,602
100122,1/14/15,H,N,S,4,17.646667,0.055556,20.142308,3484.653846,2.768293,18.1,59.148148,0,0,603
100122,1/15/15,H,N,S,4,27.84,0,20.32,3516,3.9766,18.1,92.6,0,0,604
100122,1/16/15,H,N,S,4,28.8,0,20,3460,4.0103,18.1,63.7,0,0,605
100122,1/17/15,H,N,S,4,19.92,0,21.03,3638,2.7297,18.1,76.3,0,0,606
100122,1/18/15,H,N,S,4,26.4,0,21.66,3747,4.9882,18.1,85.5,0,0,607
100122,1/19/15,H,N,S,4,23.5224,0,20.32,3516,6.7949,34.33,92,0,0,608
100122,1/20/15,H,N,S,4,25.92,0,21.13,3655,2.7176,34.33,104,0,0,609
100122,1/21/15,H,N,S,4,24.96,0,21.13,3656,4.8355,34.33,104,0,0,610
100122,1/22/15,H,N,S,4,26.16,0,21.01,3634,3.9984,34.33,103.7,0,0,611
100122,1/23/15,H,N,S,4,29.52,0,20.8,3599,6.0625,34.33,99.2,0,0,612
100122,1/24/15,H,N,S,4,23.04,0,21.39,3700,4.0293,34.33,107.4,0,0,613
100122,1/25/15,H,N,S,4,18.72,0,20.83,3603,3.1395,34.33,116.2,0,0,614
100122,1/26/15,H,N,S,4,24.48,0,21.39,3700,4.4226,34.33,116.9,0,76.78,615
100122,1/27/15,H,N,S,4,18,0,20.32,3516,3.9285,34.33,122.2,0,28.8,616
100122,1/28/15,H,N,S,4,24.48,0,21.32,3689,3.5048,34.33,122.2,0,54.47,617
100122,1/29/15,H,N,S,4,30,0,22.13,3829,3.8352,34.33,122.8,0,69.62,618
100122,1/30/15,H,N,S,4,19.44,0,21.44,3709,4.5399,34.33,117.7,0,36.38,619
100122,1/31/15,H,N,S,4,29.28,0,21.18,3664,6.3952,34.33,126.2,0,52.78,620
100122,2/1/15,H,N,S,4,25.68,0,22.14,3831,6.2524,34.33,124.3,0,68.82,621
100122,2/2/15,H,N,S,4,27.36,0,21.11,3652,5.1418,34.33,124.3,0,31.98,622
100122,2/3/15,H,N,S,4,24.48,0,21.47,3714,4.504,34.33,122.4,0,147.57,623
100122,2/4/15,H,N,S,4,19.92,0,21.5,3720,7.5504,34.33,122.4,0,92.63,624
100122,2/5/15,H,N,S,4,23.76,0,21.55,3729,4.998,34.33,122.5,0,110.7,625
100122,2/6/15,H,N,S,4,19.68,0,21.28,3681,2.7783,34.33,106.5,0,92.14,626
100122,2/7/15,H,N,S,4,29.04,0,20.45,3538,4.018,34.33,106,0,41.87,627
100122,2/8/15,H,N,S,4,25.92,0,20.46,3539,5.529,34.33,101.9,0,21.72,628
100122,2/9/15,H,N,S,4,29.52,0,21,3633,6.3226,34.33,101.9,0,44.4,629
100122,2/10/15,H,N,S,4,28.8,0,20.48,3543,5.8058,34.33,98.1,0,35.94,630
100122,2/11/15,H,N,S,4,25.92,0,20.36,3523,3.8073,34.33,98.1,0,10.07,631
100122,2/12/15,H,N,S,4,23.28,0,20.46,3540,3.7407,34.33,96.8,0,44.91,632
100122,2/13/15,H,N,S,4,19.68,0,20.42,3533,5.145,34.33,98.3,0,51.99,633
100122,2/14/15,H,N,S,4,20.4672,1.12,21.026207,3637.62069,4.8981,34.33,113.1,0,38.398966,634
100122,2/15/15,H,N,S,4,18.48,0,21.062857,3643.964286,3.1493,34.33,191.8,0,39.770357,635
100122,2/16/15,H,N,S,4,20.16,0,19.55,3382,6.061,34.33,191.8,0,13.99,636
100122,2/17/15,H,N,S,4,29.76,0,21.51,3721,5.8696,34.33,221.2,0,101.14,637
100122,2/18/15,H,N,S,4,28.8,0,21.42,3706,4.7444,34.33,221.2,0,153.05,638
100122,2/19/15,H,N,S,4,27.6,0,20.76,3592,7.9112,34.33,219.5,0,249.84,639
100122,2/20/15,H,N,S,4,22.08,0,21.75,3762,6.5714,34.33,192.4,0,154.17,640
100122,2/21/15,H,N,S,4,24.48,0,21.46,3713,3.936,34.33,166.6,0,38.09,641
100122,2/22/15,H,N,S,4,19.44,0,20.48,3543,4.2435,34.33,155.9,0,20.23,642
100122,2/23/15,H,N,S,4,20.88,0,21.26,3678,3.033,34.33,155.9,0,20.49,643
100122,2/24/15,H,N,S,4,25.92,0,21.88,3785,2.5275,34.33,150.1,0,69.25,644
100122,2/25/15,H,N,S,4,22.08,0,22.32,3861,3.3363,34.33,150.1,0,148.51,645
100122,2/26/15,H,N,S,4,25.2,0,20.34,3519,2.8982,34.33,63.2,0,45.07,646
100122,2/27/15,H,N,S,4,26.64,0,20.76,3592,3.0667,34.33,106.9,0,36.79,647
100122,2/28/15,H,N,S,4,28.08,0,20.74,3588,5.8696,42.22,115.4,0,45.23,648
100122,3/1/15,H,N,S,4,26.16,0,20.68,3578,3.2352,42.22,163.3,0,86.75,649
100122,3/2/15,H,N,S,4,29.76,0,20.43,3535,3.033,42.22,163.3,0,36.95,650
100122,3/3/15,H,N,S,4,26.4,0,20.86,3608,4.2125,42.22,44.2,0,45.43,651
100122,3/4/15,H,N,S,4,20.4,0,20.84,3605,3.033,42.22,44.2,0,36.77,652
100122,3/5/15,H,N,S,4,25.44,0,20.91,3618,4.0777,42.22,44.6,0,37.01,653
100122,3/6/15,H,N,S,4,25.68,0,20.94,3623,3.1678,42.22,44.7,0,44.88,654
100122,3/7/15,H,N,S,4,26.1072,1.01,20.881481,3612.555556,4.0992,42.22,147.1,0,63.951111,655
100122,3/8/15,H,N,S,4,18.72,0,22.22,3844,3.6396,42.22,231,0,282.37,656
100122,3/9/15,H,N,S,4,24.48,0,22.11,3825,2.9656,42.22,231,0,293.37,657
100122,3/10/15,H,N,S,4,20.88,0,20.6,3563,3.4374,42.22,158.8,0,36.79,658
100122,3/11/15,H,N,S,4,24.96,0,21.69,3753,5.1233,42.22,158.8,0,52.83,659
100122,3/12/15,H,N,S,4,29.52,0,21,3633,3.1648,42.22,59,0,37.01,660
100122,3/13/15,H,N,S,4,22.32,0,20.65,3572,3.7387,42.22,71.1,0,45.11,661
100122,3/14/15,H,N,S,4,23.04,0,20.85,3607,3.8755,42.22,112,0,37.14,662
100122,3/15/15,H,N,S,4,26.64,0,20.58,3560,3.4374,42.22,54.9,0,44.54,663
100122,3/16/15,H,N,S,4,22.8,0,21.84,3778,4.2024,42.22,54.9,0,44.96,664
100122,3/17/15,H,N,S,4,18,0,22.07,3818,5.2316,42.22,150.3,0,295.95,665
100122,3/18/15,H,N,S,4,25.2,0,20.55,3555,2.8308,42.22,150.3,0,36.64,666
100122,3/19/15,H,N,S,4,28.8,0,20.56,3557,3.9092,42.22,103,0,15.18,667
100122,3/20/15,H,N,S,4,29.28,0,20.5,3547,4.1114,42.22,109.1,0,28.81,668
100122,3/21/15,H,N,S,4,18,0,22.43,3880,4.165,42.22,141.9,0,296.18,669
100122,3/22/15,H,N,S,4,20.16,0,22.01,3808,5.8916,42.22,121.3,0,86.58,670
100122,3/23/15,H,N,S,4,2.9328,0.86,15.76,2726,5.978,42.22,18.9,0,9.06,671
100122,3/24/15,H,N,S,4,30,0,20.977857,3629.142857,5.8512,42.22,175.5,0,81.9875,672
100122,3/25/15,H,N,S,4,18.72,0,22.18,3838,7.7077,42.22,175.5,0,271.9,673
100122,3/26/15,H,N,S,4,19.92,0,19.47,3368,2.9568,42.22,164.3,0,20.36,674
100122,3/27/15,H,N,S,4,27.6,0,19.69,3406,3.9766,42.22,170.8,0,154.67,675
100122,3/28/15,H,N,S,4,20.64,0,20.39,3528,6.1886,42.22,152.9,0,119.64,676
100122,3/29/15,H,N,S,4,29.28,0,21.79,3770,3.3363,42.22,136.4,0,295.83,677
100122,3/30/15,H,N,S,4,29.04,0,20.36,3523,2.5949,32.19,136.4,0,28.75,678
100122,3/31/15,H,N,S,4,28.8,0,21.84,3779,5.0344,32.19,131.1,0,38.19,679
100122,4/1/15,H,N,S,4,20.88,0,22.11,3825,3.033,32.19,131.1,0,100.73,680
100122,4/2/15,H,N,S,4,29.28,0,22.29,3856,6.4438,32.19,125,0,53.13,681
100122,4/3/15,H,N,S,4,23.52,0,19.92,3447,4.2125,32.19,120.7,0,20.37,682
100122,4/4/15,H,N,S,4,26.16,0,20.34,3518,6.0515,32.19,115,0,27.48,683
100122,4/5/15,H,N,S,4,30,0,20.02,3464,3.033,32.19,119.3,0,68.18,684
100122,4/6/15,H,N,S,4,20.4,0,20.22,3498,3.4711,32.19,119.3,0,44.87,685
100122,4/7/15,H,N,S,4,26.88,0,20.77,3593,2.7297,32.19,115.3,0,78.28,686
100122,4/8/15,H,N,S,4,26.64,0,20.68,3578,4.655,32.19,115.3,0,35.29,687
100122,4/9/15,H,N,S,4,20.16,0,21.42,3705,4.5603,32.19,107,0,78.46,688
100122,4/10/15,H,N,S,4,19.92,0,21.52,3723,3.7744,32.19,110.3,0,63.04,689
100122,4/11/15,H,N,S,4,27.6,0,20.814643,3600.964286,4.8411,32.19,110.3,0,87.118571,690
100122,4/12/15,H,N,S,4,0,0,20.820741,3602.037037,4.7922,32.19,110.3,0,88.674444,691
100122,4/13/15,H,N,S,4,0,0,20.819615,3601.846154,5.2323,32.19,110.3,0,90.656538,692
100122,4/14/15,H,N,S,4,0,0,20.8292,3603.52,4.1076,32.19,110.3,0,92.5012,693
100122,4/15/15,H,N,S,4,0,0,20.787083,3596.25,5.5746,32.19,110.3,0,94.482083,694
100122,4/16/15,H,N,S,4,0,0,20.731304,3586.608696,4.4988,32.19,110.3,0,85.722609,695
100122,4/17/15,H,N,S,4,0,0,20.739545,3588.045455,4.1565,32.19,110.3,0,87.953636,696
100122,4/18/15,H,N,S,4,0,0,20.748095,3589.52381,4.0098,32.19,110.3,0,91.419048,697
100122,4/19/15,H,N,S,4,0,0,20.7605,3591.65,5.3301,32.19,110.3,0,94.5495,698
100122,4/20/15,H,N,S,4,0,0,20.672632,3576.473684,4.6455,32.19,110.3,0,83.937368,699
100122,4/21/15,H,N,S,4,0,0,20.598333,3563.611111,4.0587,32.19,110.3,0,83.790556,700
100122,4/22/15,H,N,S,4,0,0,20.882941,3612.882353,6.0147,32.19,110.3,0,88.186471,701
100122,4/23/15,H,N,S,4,0,0,20.882941,3612.882353,4.5477,32.19,110.3,0,88.186471,702
100122,4/24/15,H,N,S,4,0,0,20.801875,3598.8125,4.4499,32.19,110.3,0,76.704375,703
100122,4/25/15,H,N,S,4,0,0,20.890667,3614.2,5.2323,32.19,110.3,0,80.460667,704
100122,4/26/15,H,N,S,4,0,0,20.976429,3629.071429,4.4988,32.19,110.3,0,75.16,705
100122,4/27/15,H,N,S,4,0,0,21.021538,3636.846154,4.4499,32.19,110.3,0,71.738462,706
100122,4/28/15,H,N,S,4,0,0,20.9575,3625.75,4.4499,32.19,110.3,0,53.064167,707
100122,4/29/15,H,N,S,4,0,0,21.011818,3635.090909,5.5257,32.19,110.3,0,55.274545,708
100122,4/30/15,H,N,S,4,0,0,20.929,3620.7,4.2543,32.19,110.3,0,56.983,709
100122,5/1/15,H,N,S,4,0,0,20.797778,3598,4.1565,32.19,110.3,0,52.122222,710
100122,5/2/15,H,N,S,4,0,0,20.61125,3565.75,6.0147,32.19,110.3,0,51.99625,711
100122,5/3/15,H,N,S,4,0,0,20.71,3582.714286,5.5512,32.19,97.4,0,56.514286,712
100122,5/4/15,H,N,S,4,26.64,0,20.771667,3593.5,5.0372,32.19,122.2,0,61.353333,713
100122,5/5/15,H,N,S,4,20.88,0,21.52,3723,4.9049,32.19,107.2,0,43.84,714
100122,5/6/15,H,N,S,4,29.04,0,22.08,3819,6.425,32.19,99.7,0,43.82,715
100122,5/7/15,H,N,S,4,25.2,0,21.35,3693,5.397,32.19,70.9,0,44.2,716
100122,5/8/15,H,N,S,4,22.32,1.22,21.578,3732.6,5.0666,32.19,59.5,0,54.672,717
100122,5/9/15,H,N,S,4,22.32,0,22.17,3836,6.3074,32.19,60.7,0,37.32,718
100122,5/10/15,H,N,S,4,19.2,0,22.21,3842,5.2217,32.19,61.4,0,37.45,719
100122,5/11/15,H,N,S,4,26.16,0,21.27,3679,4.2476,32.19,60.4,0,36.96,720
100122,5/12/15,H,N,S,4,21.84,0,21.42,3706,4.6102,32.19,58.7,0,48.36,721
100122,5/13/15,H,N,S,4,19.44,0,20.86,3609,6.1523,32.19,60.2,0,48.63,722
100122,5/14/15,H,N,S,4,19.44,0,21.87,3783,6.2557,32.19,66.9,0,60.72,723
100122,5/15/15,H,N,S,4,9.649655,0.035862,21.638889,3743.333333,5.295983,32.19,96.562069,0,44.588889,724
100122,5/16/15,H,N,S,4,21.6,0,20.94,3622,5.3768,32.19,66.4,0,48.65,725
100122,5/17/15,H,N,S,4,20.88,0,20.99,3632,4.4548,32.19,65.5,0,47.99,726
100122,5/18/15,H,N,S,4,24.48,0,21.09,3648,5.4908,32.19,63.4,0,48.08,727
100122,5/19/15,H,N,S,4,23.28,0,21.55,3728,5.439,32.19,61.6,0,48.73,728
100122,5/20/15,H,N,S,4,26.64,0,20.91,3617,5.9972,32.19,59.3,0,48.44,729
100122,5/21/15,H,N,S,4,19.8768,2.26,21.445,3709.785714,7.692,32.19,89.2,0,45.942143,730
100122,5/22/15,H,N,S,4,25.44,0,21.445,3709.785714,6.0254,32.19,181.3,0,45.942143,731
100122,5/23/15,H,N,S,4,28.08,0,23.32,4034,6.0254,32.19,222,0,294.85,732
100122,5/24/15,H,N,S,4,26.4,0,23.88,4131,5.439,32.19,196.3,0,293.29,733
100122,5/25/15,H,N,S,4,18.96,0,21.4,3702,6.7305,32.19,181.3,0,293.73,734
100122,5/26/15,H,N,S,4,25.92,0,21.29,3683,6.3591,32.19,182.3,0,292,735
100122,5/27/15,H,N,S,4,27.12,0,20.64,3571,5.9455,32.19,171.8,0,86.44,736
100122,5/28/15,H,N,S,4,21.84,0,22.18,3837,6.4741,32.19,187.9,0,294.08,737
100122,5/29/15,H,N,S,4,29.04,0,20.55,3556,6.1536,32.19,175.9,0,48.25,738
100122,5/30/15,H,N,S,4,24.96,0,22.31,3859,5.7904,32.19,181.8,0,291.89,739
100122,5/31/15,H,N,S,4,28.08,0,22.29,3856,4.9998,32.19,172.4,0,198.37,740
100122,6/1/15,H,N,S,4,29.28,0,21.34,3691,6.0424,32.19,131.2,0,72.98,741
100122,6/2/15,H,N,S,4,25.68,0,21.28,3681,5.8938,32.19,83.6,0,60.48,742
100122,6/3/15,H,N,S,4,25.92,0,21.14,3657,6.6462,32.19,67.5,0,60.11,743
100122,6/4/15,H,N,S,4,27.36,0,20.38,3526,4.7047,32.19,57.4,0,60.06,744
100122,6/5/15,H,N,S,4,19.2,0,21.43,3707,5.957,32.19,55.2,0,48.55,745
100122,6/6/15,H,N,S,4,22.8,0,20.61,3566,5.957,32.19,55.5,0,48.2,746
100122,6/7/15,H,N,S,4,24.48,0,20.5,3546,5.5319,21.44,55.1,0,60.31,747
100122,6/8/15,H,N,S,4,18.72,0,21.04,3640,4.4979,21.44,57.6,0,48.27,748
100122,6/9/15,H,N,S,4,30,0,20.66,3575,3.8775,21.44,57.7,0,47.83,749
100122,6/10/15,H,N,S,4,21.12,0,20.4,3529,6.1523,21.44,56.3,0,60.53,750
100122,6/11/15,H,N,S,4,27.84,0,20.16,3488,5.8938,21.44,55.2,0,47.96,751
100122,6/12/15,H,N,S,4,18.24,0,20.72,3584,6.3074,21.44,53.9,0,48.52,752
100122,6/13/15,H,N,S,4,22.08,0,21.269231,3679.461538,4.0248,21.44,53.9,0,115.330385,753
100122,6/14/15,H,N,S,4,27.84,0,21.269231,3679.461538,4.5408,21.44,53.9,0,115.330385,754
100122,6/15/15,H,N,S,4,23.28,0,21.2824,3681.76,5.3148,21.44,53.9,0,117.9976,755
100122,6/16/15,H,N,S,4,21.6,0,21.294583,3683.833333,4.6956,21.44,53.9,0,120.914583,756
100122,6/17/15,H,N,S,4,27.84,0,20.34,3518,4.9115,21.44,57.4,0,36.37,757
100122,6/18/15,H,N,S,4,19.92,0,20.68,3577,4.2911,21.44,53.5,0,60.33,758
100122,6/19/15,H,N,S,4,26.88,0,20.16,3487,3.9368,21.44,61.7,0,36.27,759
100122,6/20/15,H,N,S,4,27.84,0,20.29,3510,6.2678,21.44,59.3,0,48.4,760
100122,6/21/15,H,N,S,4,25.68,0,20.05,3468,5.7498,21.44,65,0,63.9,761
100122,6/22/15,H,N,S,4,26.64,0,20.32,3515,6.2557,21.44,70.9,0,37.13,762
100122,6/23/15,H,N,S,4,19.2,0,20.33,3517,4.4308,21.44,72,0,47.88,763
100122,6/24/15,H,N,S,4,27.84,0,20.62,3568,4.7138,21.44,69.7,0,48.34,764
100122,6/25/15,H,N,S,4,24.72,0,20.41,3531,3.885,21.44,62.4,0,36.72,765
100122,6/26/15,H,N,S,4,18.72,0,20.57,3559,6.1642,21.44,49.7,0,36.87,766
100122,6/27/15,H,N,S,4,25.68,0,19.87,3437,4.9728,21.44,53.3,0,60.14,767
100122,6/28/15,H,N,S,4,17.82,1.02,20.716,3583.68,4.921,21.44,61.9,0,66.6564,768
100122,6/29/15,H,N,S,4,24.24,0,20.16,3487,5.0666,21.44,49.4,0,48.02,769
100122,6/30/15,H,N,S,4,19.68,0,20.17,3489,5.1183,21.44,51.3,0,48.14,770
100122,7/1/15,H,N,S,4,22.08,0,19.61,3393,4.0326,21.44,55.1,0,47.86,771
100122,7/2/15,H,N,S,4,19.44,0,20.28,3509,4.7684,21.44,76.4,0,39.64,772
100122,7/3/15,H,N,S,4,23.4192,0.79,20.406667,3530.25,5.3844,21.44,96.1,0,48.593333,773
100122,7/4/15,H,N,S,4,19.2,0,20.407826,3530.434783,7.2433,21.44,168.6,0,48.094783,774
100122,7/5/15,H,N,S,4,23.28,0,20.66,3575,5.698,21.44,188.7,0,286.49,775
100122,7/6/15,H,N,S,4,23.04,0,20.6,3563,3.9368,18.49,154.5,0,73.75,776
100122,7/7/15,H,N,S,4,26.88,0,20.57,3559,4.144,18.49,151.9,0,34.5,777
100122,7/8/15,H,N,S,4,18.48,0,19.8,3426,4.75,18.49,152.9,0,47.92,778
100122,7/9/15,H,N,S,4,18.24,0,19.68,3404,5.3768,18.49,148.9,0,34.63,779
100122,7/10/15,H,N,S,4,29.04,0,20.91,3618,5.8331,18.49,140.6,0,294.75,780
100122,7/11/15,H,N,S,4,22.8,0,20.65,3573,6.8587,18.49,139.4,0,37.83,781
100122,7/12/15,H,N,S,4,30,0,21.77,3767,5.5426,18.49,133.1,0,293.68,782
100122,7/13/15,H,N,S,4,27.36,0,19.77,3420,3.9368,18.49,61.7,0,26.96,783
100122,7/14/15,H,N,S,4,18.96,0,20.01,3462,6.0489,18.49,130,0,68.68,784
100122,7/15/15,H,N,S,4,22.08,0,20.71,3582,4.3428,18.49,138.5,0,48.72,785
100122,7/16/15,H,N,S,4,24.96,0,20.69,3580,6.3591,18.49,62.3,0,86.53,786
100122,7/17/15,H,N,S,4,19.2,0,19.97,3454,5.3251,18.49,89.1,0,24.7,787
100122,7/18/15,H,N,S,4,29.28,0,20.01,3462,4.4548,18.49,53.6,0,61.04,788
100122,7/19/15,H,N,S,4,18,0,20.08,3473,6.0088,18.49,73.8,0,73.53,789
100122,7/20/15,H,N,S,4,20.16,0,20.5,3547,4.6197,18.49,57.8,0,36.53,790
100122,7/21/15,H,N,S,4,23.04,0,20.26,3505,6.4713,18.49,60.1,0,73.01,791
100122,7/22/15,H,N,S,4,24.48,0,20.29,3510,4.4548,18.49,62.9,0,46.92,792
100122,7/23/15,H,N,S,4,25.92,0,21.33,3690,6.3714,18.49,106,0,292.34,793
100122,7/24/15,H,N,S,4,23.76,0,20.05,3468,5.698,18.49,139.6,0,18.05,794
100122,7/25/15,H,N,S,4,29.28,0,19.99,3458,5.8016,18.49,53.8,0,37,795
100122,7/26/15,H,N,S,4,22.56,0,19.66,3402,5.0764,18.49,51.6,0,48.03,796
100122,7/27/15,H,N,S,4,29.04,0,20.73,3586,4.7656,18.49,49.7,0,48.65,797
100122,7/28/15,H,N,S,4,26.4,0,19.72,3412,5.1282,18.49,53.8,0,83.88,798
100122,7/29/15,H,N,S,4,29.76,0,20.21,3497,6.1642,18.49,60.5,0,36.86,799
100122,7/30/15,H,N,S,4,24.96,0,20.14,3484,3.9886,18.49,56.3,0,48.55,800
100122,7/31/15,H,N,S,4,28.8,0,19.42,3360,5.0764,18.49,58.6,0,36.72,801
100122,8/1/15,H,N,S,4,23.76,0,19.03,3292,4.3492,18.49,67.2,0,45.82,802
100122,8/2/15,H,N,S,4,19.44,0,20.24,3502,4.5066,18.49,56,0,60.65,803
100122,8/3/15,H,N,S,4,25.2,0,19.62,3394,5.5426,18.49,57.8,0,37.17,804
100122,8/4/15,H,N,S,4,28.56,0,19.84,3432,5.3354,18.49,57.8,0,36.71,805
100122,8/5/15,H,N,S,4,28.8,0,19.92,3447,5.8016,18.49,62.1,0,36.41,806
100122,8/6/15,H,N,S,4,22.32,0,20.54,3554,4.6102,18.49,72,0,48.66,807
100122,8/7/15,H,N,S,4,18.96,0,20.45,3537,5.9696,18.49,80.2,0,48.66,808
100122,8/8/15,H,N,S,4,22.56,0,20.18,3492,4.0404,18.49,75.5,0,48.36,809
100122,8/9/15,H,N,S,4,26.16,0,19.45,3365,4.7656,18.49,91.9,0,37.12,810
100122,8/10/15,H,N,S,4,29.76,0,20.54,3554,4.8357,18.49,124.7,0,40.17,811
100122,8/11/15,H,N,S,4,21.6,0,19.84,3433,7.4812,18.49,150.7,0,10.07,812
100122,8/12/15,H,N,S,4,28.32,0,21.32,3689,4.403,18.49,98.5,0,45.98,813
100122,8/13/15,H,N,S,4,19.68,0,21.06,3643,5.5872,18.49,110.3,0,55.95,814
100122,8/14/15,H,N,S,4,22.08,0,19.59,3389,5.7116,18.49,87.6,0,36.8,815
100122,8/15/15,H,N,S,4,18.48,0,20.28,3509,4.662,18.49,86.6,0,31.11,816
100122,8/16/15,H,N,S,4,28.08,0,20.5,3547,4.921,18.49,116,0,48.25,817
100122,8/17/15,H,N,S,4,18.96,0,20.12,3481,5.2234,18.49,107.1,0,48.33,818
100122,8/18/15,H,N,S,4,21.84,0,20.2,3494,5.957,18.49,99.3,0,37.21,819
100122,8/19/15,H,N,S,4,29.76,0,21.11,3652,4.5584,18.49,100.6,0,42.52,820
100122,8/20/15,H,N,S,4,23.04,0,20.19,3493,5.439,18.49,100.6,0,48.08,821
100122,8/21/15,H,N,S,4,19.7184,0,15.76,2727,6.741,18.49,187.7,0,232.67,822
100122,8/22/15,H,N,S,4,29.04,0,19.989655,3458.37931,5.7498,18.49,222.3,0,49.463448,823
100122,8/23/15,H,N,S,4,18.72,0,20.6,3563,5.1282,18.49,218.3,0,100.01,824
100122,8/24/15,H,N,S,4,26.64,0,21.66,3748,5.8534,18.49,217.7,0,294.65,825
100122,8/25/15,H,N,S,4,19.2,0,19.85,3434,6.3928,18.49,193,0,73.38,826
100122,8/26/15,H,N,S,4,29.04,0,20.36,3522,5.5224,18.49,186.1,0,112.94,827
100122,8/27/15,H,N,S,4,25.68,0,21.74,3761,7.7561,18.49,191.6,0,293.49,828
100122,8/28/15,H,N,S,4,21.84,0,19.97,3454,5.1921,18.49,190.3,0,159.97,829
100122,8/29/15,H,N,S,4,24.72,0,20.13,3482,6.9336,18.49,191.1,0,26.4,830
100122,8/30/15,H,N,S,4,24.48,0,20.51,3548,7.7348,18.49,186.2,0,30.62,831
100122,8/31/15,H,N,S,4,24.72,0,19.71,3410,4.403,18.49,171.5,0,24.88,832
100122,9/1/15,H,N,S,4,29.28,0,20.21,3496,4.7684,18.49,171.7,0,99.37,833
100122,9/2/15,H,N,S,4,30,0,19.38,3352,7.1904,18.49,169.3,0,73.23,834
100122,9/3/15,H,N,S,4,28.704,0,20.39,3528,6.336,18.49,169.3,0,24.8,835
100122,9/4/15,H,N,S,4,21.6,0,21.01,3635,6.6126,18.49,160.9,0,75.14,836
100122,9/5/15,H,N,S,4,28.56,0,19.91,3445,6.1761,18.49,148.6,0,12.99,837
100122,9/6/15,H,N,S,4,21.12,0,20.45,3537,4.0404,18.49,149.8,0,30.83,838
100122,9/7/15,H,N,S,4,27.12,0,20.04,3467,5.9613,18.49,125.3,0,36.75,839
100122,9/8/15,H,N,S,4,27.84,0,19.17,3316,5.0445,18.49,143.2,0,34.33,840
100122,9/9/15,H,N,S,4,22.8,0,20.04,3467,7.3715,18.49,138.7,0,39.95,841
100122,9/10/15,H,N,S,4,22.56,0,20.55,3556,4.144,18.49,101.2,0,35.81,842
100122,9/11/15,H,N,S,4,22.904938,0,20.160357,3487.714286,4.733834,18.49,153.168966,0,77.159286,843
100122,9/12/15,H,N,S,4,19.799057,0,20.127037,3481.962963,5.51845,18.49,154.7,0,77.944815,844
100122,9/13/15,H,N,S,4,23.04,0,20.23,3500,4.9728,18.49,96.9,0,86.06,845
100122,9/14/15,H,N,S,4,24.325867,0,20.145769,3485.192308,5.081,18.49,157.566667,0,81.640769,846
100122,9/15/15,H,N,S,4,19.68,0,19.79,3424,4.403,18.49,65,0,108.46,847
100122,9/16/15,H,N,S,4,29.76,0,20.86,3609,5.256,18.49,61.8,0,36.18,848
100122,9/17/15,H,N,S,4,20.4,0,20.09,3475,4.7229,18.49,57.5,0,36.47,849
100122,9/18/15,H,N,S,4,23.52,0,18.92,3273,5.2419,18.49,60.5,0,26.21,850
100122,9/19/15,H,N,S,4,21.36,0,20.0532,3469.16,4.1001,18.49,56.1,0,84.2236,851
100122,9/20/15,H,N,S,4,24.48,0,19.5,3374,4.9536,18.49,55.3,0,36.72,852
100122,9/21/15,H,N,S,4,24.72,0,20.23,3499,3.9963,18.49,53.1,0,31.47,853
100122,9/22/15,H,N,S,4,19.92,0,20.17,3489,6.228,18.49,52.4,0,109.63,854
100122,9/23/15,H,N,S,4,28.08,0,20.03,3465,4.152,18.49,56.9,0,36.6,855
100122,9/24/15,H,N,S,4,25.68,0,20.18,3491,4.3596,18.49,55.8,0,25.84,856
100122,9/25/15,H,N,S,4,27.6,0,20.11,3479,6.3837,18.49,51.6,0,26.61,857
100122,9/26/15,H,N,S,4,27.36,0,20.57,3559,4.7748,18.49,46.3,0,36.1,858
100122,9/27/15,H,N,S,4,26.4,0,20.12,3481,6.3837,18.49,44.9,0,26.57,859
100122,9/28/15,H,N,S,4,0,0,20.0868,3475,6.1642,18.49,44.9,0,45.6648,860
100122,9/29/15,H,N,S,4,0,0,20.069167,3471.958333,5.7498,18.49,44.9,0,46.291667,861
100122,9/30/15,H,N,S,4,0,0,20.084783,3474.652174,4.9728,18.49,44.9,0,47.222609,862
100122,10/1/15,H,N,S,4,0,0,20.079091,3473.681818,4.8174,18.49,44.9,0,44.852273,863
100122,10/2/15,H,N,S,4,0,0,20.112381,3479.47619,4.7138,18.49,44.9,0,43.500952,864
100122,10/3/15,H,N,S,4,0,0,20.0985,3477.05,4.7138,12.1,44.9,0,44.436,865
100122,10/4/15,H,N,S,4,14.4144,0,20.050526,3468.736842,6.8052,12.1,142.4,0,42.82,866
100122,10/5/15,H,N,S,4,23.76,0,20.058333,3470.055556,7.8324,12.1,209.9,0,44.477222,867
100122,10/6/15,H,N,S,4,25.2,0,22.03,3812,6.8694,12.1,202.5,0,294.57,868
100122,10/7/15,H,N,S,4,21.84,0,22.66,3920,5.7609,12.1,215.9,0,61.93,869
100122,10/8/15,H,N,S,4,20.16,0,21.11,3652,7.0272,12.1,207.2,0,60.27,870
100122,10/9/15,H,N,S,4,25.44,0,22.38,3872,7.5114,12.1,188,0,136.96,871
100122,10/10/15,H,N,S,4,24.72,0,22.36,3869,4.6191,12.1,191.4,0,120.91,872
100122,10/11/15,H,N,S,4,27.12,0,21.35,3694,5.2644,12.1,210.3,0,47.24,873
100122,10/12/15,H,N,S,4,21.12,0,22.04,3813,6.2916,12.1,198.8,0,60.7,874
100122,10/13/15,H,N,S,4,24.72,0,22.12,3826,5.9685,12.1,199.5,0,57,875
100122,10/14/15,H,N,S,4,21.36,0,22.33,3863,6.6355,12.1,177.4,0,75.12,876
100122,10/15/15,H,N,S,4,21.36,0,22.34,3864,5.6064,12.1,154.1,0,45.48,877
100122,10/16/15,H,N,S,4,20.88,0,20.73,3587,4.1001,12.1,158.7,0,48.7,878
100122,10/17/15,H,N,S,4,25.92,0,21.35,3693,5.0343,12.1,143.8,0,44.03,879
100122,10/18/15,H,N,S,4,27.36,0,20.8,3599,5.8647,0.2,125.9,0,36.47,880
100122,10/19/15,H,N,S,4,26.4,0,20.77,3593,5.256,0.2,119.1,0,37.01,881
100122,10/20/15,H,N,S,4,21.4272,1.08,21.227619,3672.380952,5.3872,0.2,151.1,0,67.581429,882
100122,10/21/15,H,N,S,4,20.88,0,21.2775,3681.05,5.1381,2.1,159.7,0,69.387,883
100122,10/22/15,H,N,S,4,26.64,0,22.12,3826,5.52,2.1,174.6,0,57.57,884
100122,10/23/15,H,N,S,4,27.6,0,21.72,3758,6.741,2.1,167.5,0,88.17,885
100122,10/24/15,H,N,S,4,20.16,0,21.55,3728,5.9166,2.1,177.1,0,29.07,886
100122,10/25/15,H,N,S,4,26.16,0,20.74,3588,6.8052,2.1,124.2,0,97.01,887
100122,10/26/15,H,N,S,4,27.36,0,21.67,3749,4.7748,2.1,130.8,0,70.25,888
100122,10/27/15,H,N,S,4,27.12,0,20.74,3588,5.1381,2.1,126.2,0,26.95,889
100122,10/28/15,H,N,S,4,20.64,0,21.34,3692,4.7478,2.1,117.3,0,43.29,890
100122,10/29/15,H,N,S,4,29.04,0,21.02,3637,6.3318,2.1,126,0,75.3,891
100122,10/30/15,H,N,S,4,19.92,0,21.08,3647,4.977,2.1,130.3,0,36.96,892
100122,10/31/15,H,N,S,4,20.4,0,21.16,3660,3.9963,2.1,139.4,0,87.24,893
100122,11/1/15,H,N,S,4,25.2,0,20.68,3577,5.8647,2.1,147.9,0,34.92,894
100122,11/2/15,H,N,S,4,18,0,21.42,3706,5.4704,2.1,131.7,0,48.05,895
100122,11/3/15,H,N,S,4,29.52,0,21.72,3757,5.7227,2.1,130.9,0,71.59,896
100122,11/4/15,H,N,S,4,25.92,0,21.21,3669,5.144,2.1,113.7,0,37.23,897
100122,11/5/15,H,N,S,4,29.76,0,21.75,3763,6.3014,2.1,156.9,0,88.22,898
100122,11/6/15,H,N,S,4,19.44,0,22.38,3871,5.0862,2.1,139.6,0,109.88,899
100122,11/7/15,H,N,S,4,26.64,0,21.1,3651,4.9434,21.9,144.2,0,37.4,900
100122,11/8/15,H,N,S,4,27.12,0,22.06,3816,6.6125,21.9,140.3,0,136.85,901
100122,11/9/15,H,N,S,4,28.08,0,21.03,3639,7.062,21.9,117.4,0,36.8,902
100122,11/10/15,H,N,S,4,28.56,0,21.28,3682,7.3188,21.9,126.2,0,37.44,903
100122,11/11/15,H,N,S,4,21.84,0,22.53,3898,5.9685,21.9,121.6,0,88.47,904
100122,11/12/15,H,N,S,4,25.68,0,21.2,3667,4.671,21.9,143.9,0,84.23,905
100122,11/13/15,H,N,S,4,25.8408,0,21.97,3801,4.4115,0,130.1,0,80.12,906
100122,11/14/15,H,N,S,4,23.04,0,21.374815,3697.851852,6.312,0,146,0,61.822963,907
100122,11/15/15,H,N,S,4,23.28,0,22.51,3895,3.9963,0,132,0,75.8,908
100122,11/16/15,H,N,S,4,28.32,0,20.8,3599,5.5245,0,130.9,0,48.67,909
100122,11/17/15,H,N,S,4,23.04,0,22.28,3854,5.5533,0,126.5,0,88.62,910
100122,11/18/15,H,N,S,4,20.16,0,20.98,3630,4.6136,0,127.4,0,26.88,911
100122,11/19/15,H,N,S,4,24.48,0,21.8,3772,5.6571,0,126.9,0,53.72,912
100122,11/20/15,H,N,S,4,27.84,0,21.61,3738,4.6191,0,119.3,0,61.04,913
100122,11/21/15,H,N,S,4,23.76,0,22.39,3873,5.9706,0,102.9,0,61.03,914
100122,11/22/15,H,N,S,4,20.88,0,21.14,3658,6.8663,0,111.6,0,48.76,915
100122,11/23/15,H,N,S,4,28.08,0,21.18,3665,4.3077,0,99.8,0,27.03,916
100122,11/24/15,H,N,S,4,21.12,0,21.49,3717,5.5941,0,99.8,0,48.27,917
100122,11/25/15,H,N,S,4,23.76,0,21.01,3634,4.152,0,108.6,0,134.75,918
100122,11/26/15,H,N,S,4,18.96,0,22.43,3881,6.3656,0,114.9,0,45.71,919
100122,11/27/15,H,N,S,4,22.8,0,21.81,3773,5.8647,0,131.3,0,60.6,920
100122,11/28/15,H,N,S,4,27.36,0,22.4,3876,5.0862,0,131.3,0,61.14,921
100122,11/29/15,H,N,S,4,19.92,0,21.18,3664,5.3928,0,97.3,0,60.95,922
100122,11/30/15,H,N,S,4,20.16,0,21.36,3695,5.2419,0,97.3,0,26.34,923
100122,12/1/15,H,N,S,4,18.96,0,21.33,3690,5.5533,0,117,0,36.71,924
100122,12/2/15,H,N,S,4,23.04,0,21.21,3670,4.8786,0,110.5,0,48.79,925
100122,12/3/15,H,N,S,4,26.16,0,21.73,3760,6.4875,0,112.9,0,110.11,926
100122,12/4/15,H,N,S,4,24.48,0,21.05,3642,4.3077,0,128.5,0,37.35,927
100122,12/5/15,H,N,S,4,18,0,21.54,3727,6.2799,0,121.8,0,73.92,928
100122,12/6/15,H,N,S,4,26.64,0,20.83,3604,5.3457,0,138.7,0,26.98,929
100122,12/7/15,H,N,S,4,23.28,0,20.66,3575,6.0606,0,158.8,0,26.87,930
100122,12/8/15,H,N,S,4,21.12,0,20.97,3627,5.9166,0,127.2,0,73.6,931
100122,12/9/15,H,N,S,4,29.04,0,21.45,3710,6.2799,0,134.3,0,61.09,932
100122,12/10/15,H,N,S,4,22.56,0,21.65,3745,4.921,0,111.1,0,37.49,933
100122,12/11/15,H,N,S,4,30,0,20.6,3563,6.1761,0,124.8,0,36.65,934
100122,12/12/15,H,N,S,4,28.8,0,21.04,3640,6.2208,0,110.6,0,25.77,935
100122,12/13/15,H,N,S,4,29.28,0,20.89,3614,6.216,0,106.4,0,37.24,936
100122,12/14/15,H,N,S,4,28.8,0,22.4,3876,7.1262,13.6,102,0,46.48,937
100122,12/15/15,H,N,S,4,24.24,0,21.65,3746,7.2546,13.6,108.4,0,181.6,938
100122,12/16/15,H,N,S,4,22.8,0,21.14,3657,8.025,13.6,128.3,0,26.83,939
100122,12/17/15,H,N,S,4,25.92,0,21.411034,3704.206897,5.7609,13.6,130.6,0,55.3,940
100122,12/18/15,H,N,S,4,24.9984,1.52,21.426429,3706.857143,7.9608,13.6,138.9,0,56.315,941
100122,12/19/15,H,N,S,4,29.04,0,21.1,3650,6.4842,13.6,205.9,0,72.68,942
100122,12/20/15,H,N,S,4,20.16,0,21.1,3650,5.8328,13.6,224.1,0,294.34,943
100122,12/21/15,H,N,S,4,23.04,0,20.84,3605,5.778,13.6,229.4,0,99.36,944
100122,12/22/15,H,N,S,4,27.36,0,20.78,3595,5.072,13.6,223.7,0,113.12,945
100122,12/23/15,H,N,S,4,18.96,0,20.73,3586,4.1001,13.6,212.7,0,266.14,946
100122,12/24/15,H,N,S,4,20.64,0,22.22,3844,6.0723,13.6,194.5,0,59.81,947
100122,12/25/15,H,N,S,4,27.84,0,21.19,3666,7.2546,13.6,172.9,0,73.59,948
100122,12/26/15,H,N,S,4,29.76,0,21.42,3705,7.1642,13.6,167.1,0,72.14,949
100122,12/27/15,H,N,S,4,27.12,0,21.13,3655,6.4875,13.6,148,0,294.83,950
100122,12/28/15,H,N,S,4,27.36,0,21.51,3721,5.1381,13.6,137.8,0,24.78,951
100122,12/29/15,H,N,S,4,26.4,0,20.98,3629,5.1381,13.6,130.8,0,266.75,952
100122,12/30/15,H,N,S,4,25.2,0,20.99,3632,4.815,13.6,119,0,72.93,953
100122,12/31/15,H,N,S,4,24.24,0,20.98,3630,4.1001,13.6,123.3,0,36.93,954
100122,1/1/16,H,N,S,4,25.68,0,21.58,3734,4.7229,13.6,123.6,0,294.3,955
100122,1/2/16,H,N,S,4,26.4,0,20.76,3591,5.9685,13.6,134.4,0,237.41,956
100122,1/3/16,H,N,S,4,23.76,0,20.77,3593,6.3837,13.6,80.6,0,34.76,957
100122,1/4/16,H,N,S,4,24.24,0,21.98,3802,7.704,13.6,119.8,0,293.94,958
100122,1/5/16,H,N,S,4,20.64,0,20.4,3529,4.0482,13.6,67.1,0,36.91,959
100122,1/6/16,H,N,S,4,25.92,0,21.6,3737,4.716,13.6,67.1,0,24.88,960
100122,1/7/16,H,N,S,4,26.904,0,21.2,3667,4.8472,13.6,108.5,0,73.53,961
100122,1/8/16,H,N,S,4,22.56,0,20.9,3616,6.216,13.6,121.2,0,23.52,962
100122,1/9/16,H,N,S,4,29.28,0,20.48,3543,4.2911,13.6,121.2,0,36.62,963
100122,1/10/16,H,N,S,4,23.04,0,20.77,3593,4.921,13.6,67.7,0,48.1,964
100122,1/11/16,H,N,S,4,19.68,0,20.34,3519,5.2836,13.6,113.5,0,26.21,965
100122,1/12/16,H,N,S,4,21.6,0,21.02,3637,5.8534,13.6,87.2,0,47.55,966
100122,1/13/16,H,N,S,4,25.2,0,20.53,3552,6.21,13.6,93.5,0,36.49,967
100122,1/14/16,H,N,S,4,28.32,0,20.66,3575,5.0666,13.6,125.1,0,26.05,968
100122,1/15/16,H,N,S,4,25.68,0,21.09,3649,5.0764,13.6,90.2,0,26.46,969
100122,1/16/16,H,N,S,4,20.4,0,21.15,3659,5.2938,13.6,70.9,0,86.81,970
100122,1/17/16,H,N,S,4,23.52,0,21.41,3704,4.7138,13.6,115.8,0,60.92,971
100122,1/18/16,H,N,S,4,18.72,0,21.33,3690,5.957,13.6,164.5,0,37.4,972
100122,1/19/16,H,N,S,4,29.28,0,21.48,3716,4.9728,13.6,164.5,0,37.33,973
100122,1/20/16,H,N,S,4,30,0,20.94,3622,4.8174,13.6,164.5,0,36.5,974
100122,1/21/16,H,N,S,4,27.84,0,20.76,3591,5.3354,13.6,164.5,0,37.27,975
100122,1/22/16,H,N,S,4,22.968,0,26.27,4544,4.7138,13.6,122.7,0,91.29,976
100122,1/23/16,H,N,S,4,0,0,21.228276,3672.448276,4.1958,13.6,122.7,0,86.075862,977
100122,1/24/16,H,N,S,4,28.5,0.84,24.4,4222,7.3302,13.6,164.5,0,82.67,978
100122,1/25/16,H,N,S,4,25.764,0.86,21.336071,3691.142857,6.2274,13.6,164.5,0,86.897857,979
100122,1/26/16,H,N,S,4,26.88,0,24.95,4316,5.5854,13.6,282.1,0,293.4,980
100122,1/27/16,H,N,S,4,23.04,0,22.65,3919,5.0718,13.6,282.1,0,44.95,981
100122,1/28/16,H,N,S,4,23.04,0,24.37,4216,5.3286,13.6,269,0,293.03,982
100122,1/29/16,H,N,S,4,24.48,0,22.09,3822,7.3188,13.6,271.2,0,32.33,983
100122,1/30/16,H,N,S,4,28.8,0,22.16,3834,6.4842,13.6,262.9,0,21.59,984
100122,1/31/16,H,N,S,4,29.04,0,22.16,3834,6.8694,13.6,261.5,0,85.47,985
100122,2/1/16,H,N,S,4,24.24,0,24.24,4194,5.8128,13.6,261.5,0,292.03,986
100122,2/2/16,H,N,S,4,23.52,0,21.64,3744,5.5014,13.6,260.8,0,64.77,987
100122,2/3/16,H,N,S,4,26.88,0,23.82,4120,4.144,13.6,260.8,0,31.81,988
100122,2/4/16,H,N,S,4,24.96,0,21.8,3771,4.9434,13.6,228.4,0,292.72,989
100122,2/5/16,H,N,S,4,20.88,0,22.39,3873,6.1728,7.8,233.1,0,59.04,990
100122,2/6/16,H,N,S,4,26.4,0,21.45,3711,4.3741,7.8,233.1,0,60.68,991
100122,2/7/16,H,N,S,4,29.76,0,22.53,3898,6.67,7.8,251.3,0,32.15,992
100122,2/8/16,H,N,S,4,19.92,0,22.95,3971,5.8752,7.8,251.9,0,56.85,993
100122,2/9/16,H,N,S,4,22.32,0,22.93,3967,7.3188,7.8,260.3,0,31.68,994
100122,2/10/16,H,N,S,4,20.88,0,24.25,4195,7.3188,7.8,260.3,0,21.13,995
100122,2/11/16,H,N,S,4,21.12,0,21.28,3682,6.1242,7.8,248.2,0,100.02,996
100122,2/12/16,H,N,S,4,28.56,0,21.53,3724,6.2132,7.8,247.3,0,60.93,997
100122,2/13/16,H,N,S,4,26.88,0,22.65,3919,6.3112,7.8,260.6,0,45.79,998
100122,2/14/16,H,N,S,4,27.0864,1.52,22.577037,3905.851852,7.8324,7.8,227.2,0,88.539259,999
100122,2/15/16,H,N,S,4,22.572,1.68,24.84,4297,4.5504,7.8,227.2,0,133.35,1000
100122,2/16/16,H,N,S,4,18.96,0,21.5,3719,3.885,7.8,206.4,0,111.52,1001
100122,2/17/16,H,N,S,4,21.36,0,21.26,3678,5.6448,7.8,206.4,0,47.45,1002
100122,2/18/16,H,N,S,4,29.28,0,22.15,3832,5.1988,7.8,176.5,0,113.15,1003
100122,2/19/16,H,N,S,4,28.56,0,21.98,3803,4.9434,7.8,194.3,0,31.02,1004
100122,2/20/16,H,N,S,4,20.16,0,20.69,3580,6.3837,7.8,149.1,0,36.93,1005
100122,2/21/16,H,N,S,4,27.6,0,22.01,3807,6.741,7.8,158.3,0,59.71,1006
100122,2/22/16,H,N,S,4,25.92,0,22.65,3919,4.8174,7.8,158.3,0,294.37,1007
100122,2/23/16,H,N,S,4,19.68,0,22.13,3829,6.7275,7.8,180.7,0,294.34,1008
100122,2/24/16,H,N,S,4,20.16,0,21.81,3773,6.7515,7.8,180.7,0,63.47,1009
100122,2/25/16,H,N,S,4,28.32,0,22.42,3879,6.1632,7.8,213.6,0,30.78,1010
100122,2/26/16,H,N,S,4,27.84,0,21.77,3767,3.9886,7.8,170.9,0,99.62,1011
100122,2/27/16,H,N,S,4,19.44,0,21.47,3714,5.6496,15.1,157,0,30.93,1012
100122,2/28/16,H,N,S,4,28.56,0,21.92,3792,4.83,15.1,157,0,48.35,1013
100122,2/29/16,H,N,S,4,0,0,22.293571,3856.857143,4.4548,15.1,152.4,0,93.930714,1014
100122,3/1/16,H,N,S,4,17.7504,0,24.06,4162,5.2644,15.1,126.9,0,90.52,1015
100122,3/2/16,H,N,S,4,23.1168,0,22.291852,3856.518519,7.6398,15.1,126.9,0,86.780741,1016
100122,3/3/16,H,N,S,4,27.6,0,22.86,3954,5.7138,15.1,232.2,0,74.63,1017
100122,3/4/16,H,N,S,4,26.4,0,21.58,3734,6.0723,10.8,225.1,0,38.62,1018
100122,3/5/16,H,N,S,4,18.5328,0.84,22.271538,3853.038462,6.2678,10.8,161.6,0,79.501154,1019
100122,3/6/16,H,N,S,4,28.32,0,21.2,3667,5.9685,10.8,74.7,0,47.82,1020
100122,3/7/16,H,N,S,4,28.32,0,20.99,3632,4.5153,10.8,74.7,0,26.17,1021
100122,3/8/16,H,N,S,4,21.84,0,20.69,3579,5.2318,10.8,73.2,0,36.26,1022
100122,3/9/16,H,N,S,4,29.76,0,22.1048,3824.16,4.5584,10.8,73.2,0,78.7424,1023
100122,3/10/16,H,N,S,4,20.16,0,21.37,3697,4.5066,10.8,75,0,47.33,1024
100122,3/11/16,H,N,S,4,25.2,0,21.21,3670,5.6462,10.8,45.4,0,47.39,1025
100122,3/12/16,H,N,S,4,22.32,0,20.92,3620,4.9728,10.8,45.4,0,47.26,1026
100122,3/13/16,H,N,S,4,18.24,0,21.07,3645,4.5672,10.8,46.1,0,26.54,1027
100122,3/14/16,H,N,S,4,20.64,0,20.93,3621,5.0862,10.8,48.1,0,47.81,1028
100122,3/15/16,H,N,S,4,18.24,0,20.78,3595,6.1642,10.8,44.2,0,48.09,1029
100122,3/16/16,H,N,S,4,27.6,0,21.06,3644,4.4548,10.8,66.5,0,37.18,1030
100122,3/17/16,H,N,S,4,21.36,0,20.87,3610,4.662,10.8,47.2,0,48.2,1031
100122,3/18/16,H,N,S,4,22.08,0,21.6236,3741,3.9368,10.8,47.2,0,70.6596,1032
100122,3/19/16,H,N,S,4,21.6,0,20.79,3596,5.0246,10.8,66.6,0,48.25,1033
100122,3/20/16,H,N,S,4,27.36,0,20.75,3589,4.4115,10.8,66.5,0,37.11,1034
100122,3/21/16,H,N,S,4,18,0,20.73,3587,4.2476,10.8,42.9,0,26.62,1035
100122,3/22/16,H,N,S,4,25.2,0,21.19,3666,4.2476,10.8,70.1,0,36.64,1036
100122,3/23/16,H,N,S,4,28.08,0,21.15,3659,6.1761,10.8,60.1,0,37.03,1037
100122,3/24/16,H,N,S,4,25.92,0,21.07,3645,4.2994,10.8,85.3,0,26.36,1038
100122,3/25/16,H,N,S,4,21.6,0,22.14,3830,5.957,20,78.8,0,34.71,1039
100122,3/26/16,H,N,S,4,21.12,0,20.91,3618,4.4548,20,76.6,0,36.87,1040
100122,3/27/16,H,N,S,4,27.36,0,21.82,3774,4.1958,20,103.9,0,109.7,1041
100122,3/28/16,H,N,S,4,18.72,0,21.47,3715,6.4875,20,125.1,0,109.8,1042
100122,3/29/16,H,N,S,4,21.84,0,21.07,3645,4.8174,20,155.2,0,26.38,1043
100122,3/30/16,H,N,S,4,19.2,0,20.97,3627,4.0922,20,157.4,0,236.8,1044
100122,3/31/16,H,N,S,4,26.8488,1.86,21.1836,3664.76,6.3318,20,146.9,0,53.5828,1045
100122,4/1/16,H,N,S,4,20.64,0,22.38,3872,4.6102,20,118.9,0,30.57,1046
100122,4/2/16,H,N,S,4,24.72,0,21.95,3797,6.5484,20,118,0,60.46,1047
100122,4/3/16,H,N,S,4,25.68,0,20.82,3601,6.1523,20,118,0,236.89,1048
100122,4/4/16,H,N,S,4,19.8288,1.62,21.165385,3661.576923,5.1282,20,118.9,0,59.778462,1049
100122,4/5/16,H,N,S,4,28.32,0,23.01,3981,5.5426,20,170.3,0,292.48,1050
100122,4/6/16,H,N,S,4,28.56,0,21.2448,3675.32,5.6408,20,170.3,0,70.9092,1051
100122,4/7/16,H,N,S,4,23.5224,1.02,21.267917,3679.333333,7.8202,20,185.3,0,72.352917,1052
100122,4/8/16,H,N,S,4,18.0576,1.9,21.267917,3679.333333,6.0606,20,131.1,0,72.352917,1053
100122,4/9/16,H,N,S,4,21.384,2.34,21.263478,3678.565217,5.8016,20,131.1,0,73.44087,1054
100122,4/10/16,H,N,S,4,25.92,0,21.36,3695,6.216,20,61.4,0,36.73,1055
100122,4/11/16,H,N,S,4,24.96,0,20.73,3587,4.653,20,61.4,0,36.76,1056
100122,4/12/16,H,N,S,4,20.88,0,20.89,3614,4.5496,20,87.1,0,36.94,1057
100122,4/13/16,H,N,S,4,18.96,0,20.72,3585,5.0666,20,45.3,0,24.64,1058
100122,4/14/16,H,N,S,4,22.32,0,21.71,3756,5.9052,14.3,84.5,0,36.97,1059
100122,4/15/16,H,N,S,4,21.36,0,20.71,3583,3.9886,14.3,65.7,0,26.36,1060
100122,4/16/16,H,N,S,4,24.96,0,21.88,3785,6.475,14.3,82.9,0,156.61,1061
100122,4/17/16,H,N,S,4,19.44,0,21.62,3740,5.7498,14.3,105.9,0,36.5,1062
100122,4/18/16,H,N,S,4,23.04,0,21.01,3635,4.8692,14.3,105.9,0,36.67,1063
100122,4/19/16,H,N,S,4,25.44,0,20.8,3598,4.755,14.3,79.2,0,26.32,1064
100122,4/20/16,H,N,S,4,22.56,0,21.52,3723,6.0606,14.3,79.2,0,42.92,1065
100122,4/21/16,H,N,S,4,22.08,0,21.86,3782,5.957,10,110.1,0,60.71,1066
100122,4/22/16,H,N,S,4,24.4728,3.45,21.409565,3703.826087,4.2994,10,107.9,0,76.484783,1067
100122,4/23/16,H,N,S,4,23.04,0,20.82,3601,5.8328,10,106.1,0,108.42,1068
100122,4/24/16,H,N,S,4,25.2,0,22.33,3863,4.3512,10,118.9,0,293.74,1069
100122,4/25/16,H,N,S,4,25.44,0,21.61,3738,5.7498,12,118.9,0,48.31,1070
100122,4/26/16,H,N,S,4,0,0,22.43,3881,5.4802,12,124.7,0,43.4,1071
100122,4/27/16,H,N,S,4,0,0,21.463636,3713.136364,5.0149,12,124.7,0,87.980909,1072
100122,4/28/16,H,N,S,4,29.52,0,21.86,3781,4.2476,12,125.8,0,60.06,1073
100122,4/29/16,H,N,S,4,29.52,0,20.92,3619,5.2734,11.3,84.1,0,72.51,1074
100122,4/30/16,H,N,S,4,29.04,0,20.6,3564,3.9809,11.3,77.2,0,34.63,1075
100122,5/1/16,H,N,S,4,26.4,0,21.58,3733,5.697,11.3,75.4,0,234.61,1076
100122,5/2/16,H,N,S,4,27.84,0,21.28,3682,6.1523,11.3,75.4,0,34.9,1077
100122,5/3/16,H,N,S,4,24.4728,0.97,21.420455,3705.727273,5.4908,11.3,108.6,0,80.963182,1078
100122,5/4/16,H,N,S,4,25.1856,0.77,21.420455,3705.727273,4.662,11.3,108.6,0,80.963182,1079
100122,5/5/16,H,N,S,4,18.96,0,21.17,3662,4.921,11.3,121.8,0,26.95,1080
100122,5/6/16,H,N,S,4,20.88,0,21.92,3792,5.0246,11.2,141.2,0,60.57,1081
100122,5/7/16,H,N,S,4,20.88,0,21.9,3788,6.3714,10.6,92.8,0,47.69,1082
100122,5/8/16,H,N,S,4,18.48,0,20.84,3605,6.5879,10.6,74.1,0,47.9,1083
100122,5/9/16,H,N,S,4,18.48,0,20.65,3572,4.5066,10.6,74.4,0,236.72,1084
100122,5/10/16,H,N,S,4,21.12,0,21.19,3666,5.698,10.6,75.3,0,60.35,1085
100122,5/11/16,H,N,S,4,18,0,20.87,3610,6.1642,10.6,75.3,0,236.66,1086
100122,5/12/16,H,N,S,4,18.048,1.5,21.352,3693.76,6.1124,10.6,122.8,0,83.8048,1087
100122,5/13/16,H,N,S,4,17.088,2.5,21.378333,3698.291667,4.2394,10.6,122.8,0,86.27,1088
100122,5/14/16,H,N,S,4,23.76,0,20.06,3470,4.3512,10.6,113.2,0,237.38,1089
100122,5/15/16,H,N,S,4,28.56,0,21.02,3636,5.8016,13.3,127,0,24.68,1090
100122,5/16/16,H,N,S,4,21.36,0,21.45,3711,5.7387,22.8,127,0,111.89,1091
100122,5/17/16,H,N,S,4,21.84,0,20.68,3577,6.1642,22.8,65.7,0,47.75,1092
100122,5/18/16,H,N,S,4,21.12,0,20.87,3610,5.0154,22.8,65.7,0,36.23,1093
100122,5/19/16,H,N,S,4,18.1056,0,21.279565,3681.130435,4.5066,22.8,76.8,0,96.042609,1094
100122,5/20/16,H,N,S,4,27.6,0,21.11,3652,4.7138,22.8,55.7,0,26.75,1095
100122,5/21/16,H,N,S,4,27.6,0,21.25,3677,6.4625,22.8,39.1,0,47.83,1096
100122,5/22/16,H,N,S,4,20.16,0,20.62,3568,6.475,22.8,40.2,0,46.78,1097
100122,5/23/16,H,N,S,4,18,0,21.68,3751,5.3872,14.4,40.2,0,36.92,1098
100122,5/24/16,H,N,S,4,25.68,0,19.98,3457,6.2678,14.4,38,0,59.39,1099
100122,5/25/16,H,N,S,4,24.24,0,21.04,3640,4.144,15.3,38,0,47.34,1100
100122,5/26/16,H,N,S,4,20.88,0,20.87,3611,5.2562,15.3,41.2,0,36.03,1101
100122,5/27/16,H,N,S,4,19.44,0,20.68,3578,4.2476,15.3,50.1,0,26.02,1102
100122,5/28/16,H,N,S,4,24.48,0,19.9,3443,6.216,15.3,46.7,0,83.43,1103
100122,5/29/16,H,N,S,4,28.56,0,21.16,3660,5.3251,15.3,70.1,0,109.16,1104
100122,5/30/16,H,N,S,4,27.6,0,20.03,3466,5.8938,15.3,70.1,0,36.08,1105
100122,5/31/16,H,N,S,4,24.48,0,20.43,3534,5.1282,15.3,40.1,0,36.16,1106
100122,6/1/16,H,N,S,4,20.64,0,19.82,3428,4.5496,14.3,40.1,0,36.04,1107
100122,6/2/16,H,N,S,4,18.96,0,21.36,3696,5.8534,15.2,44.7,0,26.44,1108
100122,6/3/16,H,N,S,4,28.6944,0.122759,20.867308,3610,5.444438,15.2,73.455172,0,70.351538,1109
100122,6/4/16,H,N,S,4,28.08,0,20.91,3618,6.2678,15.2,41.8,0,32.79,1110
100122,6/5/16,H,N,S,4,20.4,0,21.01,3634,5.1282,15.2,40.8,0,26.22,1111
100122,6/6/16,H,N,S,4,22.8,0,20.93,3621,5.8421,15.2,40.8,0,59.95,1112
100122,6/7/16,H,N,S,4,21.84,0,20.54,3554,4.403,15.2,46.7,0,47.97,1113
100122,6/8/16,H,N,S,4,25.92,0,21.35,3693,4.5496,15.2,46.7,0,36.47,1114
100122,6/9/16,H,N,S,4,19.92,0,20.1,3478,5.9455,15.2,40,0,70.4,1115
100122,6/10/16,H,N,S,4,21.6,0,20.9,3615,6.475,15.2,46.8,0,47.82,1116
100122,6/11/16,H,N,S,4,21.36,0,19.77,3420,4.7656,15.2,49.1,0,46.91,1117
100122,6/12/16,H,N,S,4,25.68,0,19.99,3459,4.5584,17.8,42.6,0,47.68,1118
100122,6/13/16,H,N,S,4,24.96,0,23.07,3991,5.2836,17.8,79.3,0,153.96,1119
100122,6/14/16,H,N,S,4,22.32,0,20.78,3595,4.5584,17.8,37.5,0,36.02,1120
100122,6/15/16,H,N,S,4,20.4,0,21.7,3754,4.9632,17.8,37.5,0,36.65,1121
100122,6/16/16,H,N,S,4,21.6,0,20.42,3532,6.2557,17.8,35.7,0,47.55,1122
100122,6/17/16,H,N,S,4,19.92,0,19.45,3365,6.3074,17.8,32.9,0,25.57,1123
100122,6/18/16,H,N,S,4,23.28,0,19.79,3423,4.0922,20.9,26.9,0,35.54,1124
100122,6/19/16,H,N,S,4,24.96,0,19.2,3321,5.957,20.9,26.9,0,35.71,1125
100122,6/20/16,H,N,S,4,28.56,0,19.84,3433,5.5836,20.9,26.9,0,46.41,1126
100122,6/21/16,H,N,S,4,0,0,20.596429,3563.214286,6.3714,20.9,27.2,0,48.808214,1127
100122,6/22/16,H,N,S,4,0,0,20.556296,3556.259259,4.8174,20.2,0,0,49.248519,1128
100122,6/23/16,H,N,S,4,25.68,0,21.83,3777,5.0138,20.2,101.9,0,75.07,1129
100122,6/24/16,H,N,S,4,21.6,0,20.58,3560,6.0306,20.2,71.9,0,73.05,1130
100122,6/25/16,H,N,S,4,28.56,0,20.61,3566,5.8016,20.2,87.3,0,26.53,1131
100122,6/26/16,H,N,S,4,23.28,0,21.77,3767,6.08,20.2,103.6,0,241.48,1132
100122,6/27/16,H,N,S,4,24.72,0,20.58,3560,6.144,26.6,103.6,0,203.62,1133
100122,6/28/16,H,N,S,4,18.24,0,19.93,3448,5.3251,26.6,100,0,67.82,1134
100122,6/29/16,H,N,S,4,23.76,0,19.52,3377,3.8775,20.3,100,0,45.42,1135
100122,6/30/16,H,N,S,4,27.84,0,19.57,3385,6.3196,20.3,84,0,34.47,1136
100122,7/1/16,H,N,S,4,20.4,0,20.52,3550,4.9728,20.3,84.2,0,45.49,1137
100122,7/2/16,H,N,S,4,23.76,0,19.84,3433,4.2394,20.3,84.2,0,34.18,1138
100122,7/3/16,H,N,S,4,25.92,0,20.537037,3552.925926,6.1642,20.3,41,0,62.25,1139
100122,7/4/16,H,N,S,4,3.6504,0,20.522692,3550.423077,4.921,21.4,4.6,0,63.383077,1140
100122,7/5/16,H,N,S,4,21.36,0,20.5032,3547.08,6.0088,21.4,45.9,0,64.8696,1141
100122,7/6/16,H,N,S,4,22.56,0,20.485417,3544,4.5066,21.4,61.4,0,65.074583,1142
100122,7/7/16,H,N,S,4,18.24,0,20.483043,3543.565217,5.0764,21.4,74.6,0,65.818261,1143
100122,7/8/16,H,N,S,4,20.4,0,20.443636,3536.772727,6.3196,21.4,105.8,0,67.152273,1144
100122,7/9/16,H,N,S,4,21.12,0,21.26,3678,4.3428,21.4,81.9,0,36.81,1145
100122,7/10/16,H,N,S,4,25.44,0,21.28,3682,4.9115,22.3,94.5,0,48.47,1146
100122,7/11/16,H,N,S,4,28.8,0,20.94,3622,6.1124,22.3,66.1,0,236.61,1147
100122,7/12/16,H,N,S,4,18.24,0,20.86,3608,4.921,22.3,49.4,0,47.9,1148
100122,7/13/16,H,N,S,4,19.44,0,20.87,3611,4.7656,22.3,49.4,0,36.86,1149
100122,7/14/16,H,N,S,4,22.56,0,20.6,3563,7.4997,22.3,104.1,0,236.77,1150
100122,7/15/16,H,N,S,4,22.8,0,21.61,3738,6.1536,29.1,163.8,0,75.49,1151
100122,7/16/16,H,N,S,4,26.88,0,20.64,3571,4.144,29.1,122.2,0,47.83,1152
100122,7/17/16,H,N,S,4,23.52,0,20.85,3607,5.8016,29.1,92,0,34.85,1153
100122,7/18/16,H,N,S,4,24.96,0,20.75,3589,6.9336,29.1,81.9,0,18,1154
100122,7/19/16,H,N,S,4,18.96,0,21.54,3727,3.885,29.1,100.4,0,48,1155
100122,7/20/16,H,N,S,4,24.72,0,20.58,3561,6.216,29.1,100.4,0,47.38,1156
100122,7/21/16,H,N,S,4,22.32,0,20.78,3595,5.3251,19.7,78.7,0,36.51,1157
100122,7/22/16,H,N,S,4,29.28,0,21.22,3671,4.9728,19.7,146.5,0,123.73,1158
100122,7/23/16,H,N,S,4,29.76,0,22.02,3809,5.698,19.7,74.3,0,60.94,1159
100122,7/24/16,H,N,S,4,29.04,0,20.75,3590,4.8792,19.7,99,0,26.18,1160
100122,7/25/16,H,N,S,4,26.4,0,21.41,3704,4.3512,19.7,99,0,36.19,1161
100122,7/26/16,H,N,S,4,19.92,0,21.32,3689,4.8692,19.7,45.6,0,70.3,1162
100122,7/27/16,H,N,S,4,25.92,0,21.32,3689,5.957,30.7,45.6,0,26.19,1163
100122,7/28/16,H,N,S,4,19.2,0,21.33,3690,4.8174,30.7,130.1,0,92.59,1164
100122,7/29/16,H,N,S,4,24.96,0,20.64,3570,5.957,30.7,44,0,25.27,1165
100122,7/30/16,H,N,S,4,24.24,0,21.11,3652,4.2994,30.7,56.2,0,73.52,1166
100122,7/31/16,H,N,S,4,22.8,0,20.87,3610,6.475,30.7,51.2,0,26.14,1167
100122,8/1/16,H,N,S,4,18.48,0,20.92,3619,5.9052,30.7,51.2,0,86.59,1168
100122,8/2/16,H,N,S,4,22.56,0,20.8,3598,4.2558,22.5,52.9,0,34.38,1169
100122,8/3/16,H,N,S,4,19.2,0,20.82,3601,6.2678,22.5,52.9,0,24.68,1170
100122,8/4/16,H,N,S,4,23.28,0,21.12,3653,5.8534,22.5,59.9,0,48.05,1171
100122,8/5/16,H,N,S,4,29.28,0,21.03,3639,5.698,22.5,101.7,0,86.72,1172
100122,8/6/16,H,N,S,4,23.52,0,20.92,3619,4.7656,22.5,67,0,72.89,1173
100122,8/7/16,H,N,S,4,23.52,0,20.85,3607,4.8692,22.5,68.5,0,125.61,1174
100122,8/8/16,H,N,S,4,22.32,0,20.96,3626,6.4625,22.5,68.5,0,125.22,1175
100122,8/9/16,H,N,S,4,23.04,0,20.74,3588,5.1282,26.4,48,0,24.5,1176
100122,8/10/16,H,N,S,4,20.64,0,20.96,3626,6.1006,26.4,48,0,35.89,1177
100122,8/11/16,H,N,S,4,29.04,0,21.12,3653,5.6462,26.4,47.7,0,60.24,1178
100122,8/12/16,H,N,S,4,20.64,0,20.91,3618,4.144,26.4,51.9,0,60.2,1179
100122,8/13/16,H,N,S,4,20.4,0,20.92,3619,5.3354,26.4,52.5,0,134.08,1180
100122,8/14/16,H,N,S,4,25.68,0,20.9,3615,4.5496,26.4,52.5,0,26.35,1181
100122,8/15/16,H,N,S,4,23.76,0,22.79,3943,6.1642,26.4,52.5,0,74.56,1182
100122,8/16/16,H,N,S,4,29.04,0,21.082759,3647.241379,4.662,26.4,40,0,59.686207,1183
100122,8/17/16,H,N,S,4,24.96,0,20.53,3551,5.5944,18.3,40,0,17.54,1184
100122,8/18/16,H,N,S,4,19.44,0,20.88,3613,5.7498,15.4,35.6,0,25.62,1185
100122,8/19/16,H,N,S,4,25.44,0,21.14,3657,5.3354,15.4,35.2,0,25.84,1186
100122,8/20/16,H,N,S,4,23.04,0,20.88,3612,4.144,15.4,35,0,36.41,1187
100122,8/21/16,H,N,S,4,27.6,0,20.5,3547,4.144,15.4,34.6,0,47.5,1188
100122,8/22/16,H,N,S,4,0,0,21.015714,3635.642857,5.957,15.4,34.6,0,55.330357,1189
100122,8/23/16,H,N,S,4,14.5152,1.06,26.76,4630,7.5114,15.4,137.4,0,65.99,1190
100122,8/24/16,H,N,S,4,17.8416,1.2,21.223704,3671.62963,7.9608,15.4,137.4,0,57.513704,1191
100122,8/25/16,H,N,S,4,19.44,0,23.91,4137,7.5114,15.4,262.4,0,60,1192
100122,8/26/16,H,N,S,4,28.08,0,22.81,3946,5.457,15.6,264.4,0,60.11,1193
100122,8/27/16,H,N,S,4,27.12,0,23.08,3992,7.8966,15.6,265.1,0,46.55,1194
100122,8/28/16,H,N,S,4,29.76,0,23.07,3991,7.2546,15.6,265.2,0,45.74,1195
100122,8/29/16,H,N,S,4,18.72,0,22.01,3808,7.4472,15.6,265.2,0,294.12,1196
100122,8/30/16,H,N,S,4,26.64,0,21.21,3670,6.8052,15.6,262.1,0,30.83,1197
100122,8/31/16,H,N,S,4,27.12,0,22.82,3947,5.6496,15.6,251.6,0,60.21,1198
100122,9/1/16,H,N,S,4,25.4592,0,22.54,3900,5.6496,22.5,251.3,0,34.12,1199
100122,9/2/16,H,N,S,4,25.44,0,22.44,3882,7.6398,22.5,244.1,0,61.98,1200
100122,9/3/16,H,N,S,4,21.36,0,22.15,3832,6.1632,22.5,241.4,0,185.53,1201
100122,9/4/16,H,N,S,4,30,0,22.56,3903,7.8105,22.5,230.2,0,211.31,1202
100122,9/5/16,H,N,S,4,18.48,0,22.26,3851,5.9799,22.5,226.5,0,45.47,1203
100122,9/6/16,H,N,S,4,28.08,0,21.37,3697,7.1262,22.5,227.3,0,281.69,1204
100122,9/7/16,H,N,S,4,22.8,0,21.52,3723,8.025,18.1,227.3,0,59.85,1205
100122,9/8/16,H,N,S,4,26.16,0,21.02,3636,5.5298,18.1,224.3,0,296.93,1206
100122,9/9/16,H,N,S,4,19.92,0,22.09,3821,5.0076,18.1,228.4,0,31.27,1207
100122,9/10/16,H,N,S,4,20.64,0,22.53,3897,4.5672,18.1,233.9,0,296.5,1208
100122,9/11/16,H,N,S,4,27.36,0,21.55,3729,7.1262,18.1,235.2,0,63.13,1209
100122,9/12/16,H,N,S,4,21.36,0,21.42,3705,6.099,18.1,235.2,0,294.64,1210
100122,9/13/16,H,N,S,4,21.36,0,22.09,3822,6.3014,18.1,245.9,0,294.83,1211
100122,9/14/16,H,N,S,4,21.36,0,22.95,3970,7.2546,18.1,245.9,0,57.24,1212
100122,9/15/16,H,N,S,4,19.44,0,20.95,3625,7.1904,18.1,254.1,0,297.02,1213
100122,9/16/16,H,N,S,4,22.56,0,22.58,3906,6.1632,18.1,257.3,0,294.68,1214
100122,9/17/16,H,N,S,4,24.96,0,21.51,3722,6.6768,18.1,249.8,0,260.05,1215
100122,9/18/16,H,N,S,4,26.4,0,21.57,3731,6.9336,0,253.1,0,113.14,1216
100122,9/19/16,H,N,S,4,25.44,0,21.5,3720,7.8324,0,253.1,0,152.01,1217
100122,9/20/16,H,N,S,4,30,0,22.82,3948,7.7872,0,247.9,0,31.33,1218
100122,9/21/16,H,N,S,4,24.24,0,21.74,3761,5.2002,0,247.9,0,60.24,1219
100122,9/22/16,H,N,S,4,18.96,0,23.14,4004,4.815,0,255.1,0,90.16,1220
100122,9/23/16,H,N,S,4,29.04,0,23.61,4084,6.3558,0,257.3,0,155.35,1221
100122,9/24/16,H,N,S,4,18.24,0,22.8,3945,5.0718,0,258.2,0,293.31,1222
100122,9/25/16,H,N,S,4,22.56,0,23.06,3989,7.2546,0,259.5,0,294.41,1223
100122,9/26/16,H,N,S,4,23.76,0,21.88,3786,6.2274,0,257.1,0,297.4,1224
100122,9/27/16,H,N,S,4,28.32,0,23.53,4070,5.5298,0,255.4,0,295.06,1225
100122,9/28/16,H,N,S,4,26.88,0,23.06,3989,7.5756,0,255.4,0,33.51,1226
100122,9/29/16,H,N,S,4,22.08,0,22.31,3860,7.3945,0,260.7,0,294.69,1227
100122,9/30/16,H,N,S,4,18.48,0,22.65,3919,5.5298,0,260,0,295.95,1228
100122,10/1/16,H,N,S,4,23.52,0,22.79,3943,6.9444,0,260.5,0,90.97,1229
100122,10/2/16,H,N,S,4,22.32,0,23.61,4084,7.3476,0,257.4,0,108.12,1230
100122,10/3/16,H,N,S,4,29.04,0,22.71,3928,7.1904,0,257.4,0,295.65,1231
100122,10/4/16,H,N,S,4,26.88,0,23.07,3991,6.9336,0,260.4,0,296,1232
100122,10/5/16,H,N,S,4,29.76,0,22.21,3843,7.383,0,260.4,0,296.99,1233
100122,10/6/16,H,N,S,4,26.64,0,21.21,3670,5.457,0,260.1,0,43.15,1234
100122,10/7/16,H,N,S,4,22.8,0,21.76,3765,5.0718,0,260,0,294.91,1235
100122,10/8/16,H,N,S,4,25.68,0,21.87,3783,6.1632,0,257.9,0,297.05,1236
100122,10/9/16,H,N,S,4,19.44,0,23.12,4000,6.1728,0,261.5,0,140.4,1237
100122,10/10/16,H,N,S,4,19.2,0,23.05,3988,6.8663,0,261.5,0,294.54,1238
100122,10/11/16,H,N,S,4,18,0,22.85,3953,5.5854,0,261.6,0,125.38,1239
100122,10/12/16,H,N,S,4,24.48,0,21.92,3793,6.1632,0,261.6,0,294.6,1240
100122,10/13/16,H,N,S,4,29.52,0,24.9,4307,6.8801,0,261.2,0,212.06,1241
100122,10/14/16,H,N,S,4,27.36,0,24.57,4250,6.8694,0,262.5,0,124.66,1242
100122,10/15/16,H,N,S,4,18,0,22.6,3910,6.8801,0,260.5,0,296.02,1243
100122,10/16/16,H,N,S,4,28.32,0,22.45,3883,7.716,0,261.4,0,293.89,1244
100122,10/17/16,H,N,S,4,21.12,0,23.53,4070,6.6229,0,262.1,0,296.59,1245
100122,10/18/16,H,N,S,4,18.96,0,23.5,4066,7.7682,0,260.5,0,108.14,1246
100122,10/19/16,H,N,S,4,19.92,0,22.95,3971,7.9732,0,260.4,0,46.55,1247
100122,10/20/16,H,N,S,4,24.96,0,22.05,3814,6.3657,0,260.1,0,57.44,1248
100122,10/21/16,H,N,S,4,25.2,0,24.02,4156,7.5756,0,261.2,0,140.29,1249
100122,10/22/16,H,N,S,4,21.84,0,21.66,3747,5.787,0,258.6,0,297.16,1250
100122,10/23/16,H,N,S,4,29.28,0,23.15,4005,7.9732,0,262.1,0,33.6,1251
100122,10/24/16,H,N,S,4,23.04,0,24.86,4300,5.2083,0,262.1,0,295.99,1252
100122,10/25/16,H,N,S,4,18,0,24.27,4199,6.3657,0,260.9,0,210.8,1253
100122,10/26/16,H,N,S,4,18.48,0,23.82,4120,7.0087,0,260.9,0,296.49,1254
100122,10/27/16,H,N,S,4,19.92,0,22.31,3859,6.8801,0,260.7,0,267.31,1255
100122,10/28/16,H,N,S,4,29.76,0,22.1,3824,7.7682,0,260.2,0,43.65,1256
100122,10/29/16,H,N,S,4,18.96,0,21.58,3734,7.1484,0,258.7,0,296.66,1257
100122,10/30/16,H,N,S,4,23.52,0,21.79,3770,4.8868,0,258.9,0,43.21,1258
100122,10/31/16,H,N,S,4,26.64,0,23.38,4045,5.3928,0,260.7,0,295.11,1259
100122,11/1/16,H,N,S,4,27.12,0,22.98,3975,7.9089,0,261.1,0,294.38,1260
100122,11/2/16,H,N,S,4,24.96,0,23.88,4132,7.8324,0,260.9,0,91.83,1261
100122,11/3/16,H,N,S,4,25.44,0,22.2,3841,5.8422,0,258.8,0,31.14,1262
100122,11/4/16,H,N,S,4,25.44,0,23.23,4019,7.383,0,260.4,0,293.94,1263
100122,11/5/16,H,N,S,4,25.68,0,24.45,4229,6.5484,0,262.8,0,115.94,1264
100122,11/6/16,H,N,S,4,26.88,0,23.39,4046,6.3558,0,262.5,0,294.88,1265
100122,11/7/16,H,N,S,4,29.76,0,22.57,3904,7.3188,0,262.5,0,88.36,1266
100122,11/8/16,H,N,S,4,26.88,0,21.88,3786,6.099,1,263.6,0,296.65,1267
100122,11/9/16,H,N,S,4,30,0,22.7,3927,5.0076,1,262.9,0,294.34,1268
100122,11/10/16,H,N,S,4,19.44,0,22.69,3925,4.8868,1,262.9,0,294.2,1269
100122,11/11/16,H,N,S,4,18,0,23.66,4094,5.9064,1,263,0,295.97,1270
100122,11/12/16,H,N,S,4,27.6,0,21.86,3782,4.815,1,262.8,0,31,1271
100122,11/13/16,H,N,S,4,19.2,0,22.63,3915,5.5212,1,262.4,0,124.07,1272
100122,11/14/16,H,N,S,4,22.56,0,24.99,4324,6.9978,18.1,262.4,0,186.16,1273
100122,11/15/16,H,N,S,4,24.96,0,22.4,3875,6.099,18.1,261,0,31.47,1274
100122,11/16/16,H,N,S,4,27.36,0,23.57,4078,7.5756,18.1,261,0,59.92,1275
100122,11/17/16,H,N,S,4,28.08,0,23.35,4039,5.5854,18.1,261.6,0,294.29,1276
100122,11/18/16,H,N,S,4,18.24,0,22.87,3956,5.5298,18.1,261.5,0,75.83,1277
100122,11/19/16,H,N,S,4,19.92,0,23.59,4081,7.6398,18.1,263.2,0,294.98,1278
100122,11/20/16,H,N,S,4,24.48,0,23.69,4099,5.3286,18.1,262.7,0,139.89,1279
100122,11/21/16,H,N,S,4,23.04,0,23.78,4114,5.3928,18.1,261.3,0,295.65,1280
100122,11/22/16,H,N,S,4,29.04,0,23.65,4092,6.6768,18.1,262.3,0,294.2,1281
100122,11/23/16,H,N,S,4,20.64,0,21.15,3659,5.2002,18.1,262.2,0,294.97,1282
100122,11/24/16,H,N,S,4,27.6,0,23.29,4029,4.9434,18.1,262.9,0,294.55,1283
100122,11/25/16,H,N,S,4,22.56,0,21.57,3732,6.741,18.1,263,0,295.7,1284
100122,11/26/16,H,N,S,4,0,0,22.926552,3966.413793,5.8422,18.1,263,1,199.411724,1285
100122,11/27/16,H,N,S,4,21.36,0,22.956071,3971.5,4.4115,18.1,180.7,0,204.974643,1286
100122,11/28/16,H,N,S,4,23.04,0,23.5,4065,7.9608,18.1,183.1,0,76.28,1287
100122,11/29/16,H,N,S,4,23.76,0,22.66,3920,5.2002,8.4,258.4,0,297.92,1288
100122,11/30/16,H,N,S,4,25.2,0,23.67,4095,5.2002,8.4,258.4,0,46.52,1289
100122,12/1/16,H,N,S,4,20.16,0,21.88,3786,5.144,8.4,266.6,0,75.25,1290
100128,12/2/14,D,P,X,1,8.1168,194.020345,29.24,6228,8.568517,14.7,5.662069,0,0,480
100128,12/3/14,D,P,X,1,11.2176,131.089286,30.05,6400,6.596775,14.7,5.653571,0,0,481
100128,12/4/14,D,P,X,1,9.4848,166.038889,30.99,6600,6.065778,6.2,5.651852,0,0,482
100128,12/5/14,D,P,X,1,7.9344,143.310769,32.16,6851,9.174127,6.2,5.646154,0,0,483
100128,12/6/14,D,P,X,1,8.1168,159.068,31.96,6807,5.989464,6.2,5.624,0,0,484
100128,12/7/14,D,P,X,1,7.6608,157.3125,31.92,6798,7.430033,6.2,5.6,0,0,485
100128,12/8/14,D,P,X,1,10.2144,141.573913,32.15,6849,8.794313,6.2,5.573913,0,0,486
100128,12/9/14,D,P,X,1,7.2048,131.113636,31.95,6805,7.5051,6.2,5.554545,0,0,487
100128,12/10/14,D,P,X,1,7.752,138.099524,32.34,6888,7.656762,6.2,5.547619,0,0,488
100128,12/11/14,D,P,X,1,7.4784,190.532,32.37,6894,6.52181,6.2,5.535,0,0,489
100128,12/12/14,D,P,X,1,7.296,180.033158,31.72,6757,6.521516,6.2,5.515789,0,0,490
100128,12/13/14,D,P,X,1,7.752,194.065,32.67,6959,7.664217,6.2,5.505556,0,0,491
100128,12/14/14,D,P,X,1,10.2144,148.6,32.12,6841,9.257647,6.2,5.494118,0,0,492
100128,12/15/14,D,P,X,1,9.0288,139.85,32.28,6876,8.043413,6.2,5.49375,0,0,493
100128,12/16/14,D,P,X,1,9.3024,146.832,32.37,6894,8.7262,6.2,5.5,0,0,494
100128,12/17/14,D,P,X,1,10.2144,194.012143,32.01,6819,7.511979,6.2,5.514286,0,0,495
100128,12/18/14,D,P,X,1,20.16,0,32.65,6954,8.9056,6.2,813.1,0,0,496
100128,12/19/14,D,P,X,1,18.24,0,32.4,6902,8.2984,6.2,814.5,0,0,497
100128,12/20/14,D,P,X,1,24.96,0,32.05,6826,7.9948,6.2,809.6,0,0,498
100128,12/21/14,D,P,X,1,27.84,0,32.02,6820,9.2092,6.2,810,0,0,499
100128,12/22/14,D,P,X,1,28.8,0,32.28,6875,7.9948,6.2,810,0,0,500
100128,12/23/14,D,P,X,1,24.96,0,32.16,6851,10.2212,6.2,817.8,0,0,501
100128,12/24/14,D,P,X,1,21.6,0,29.54,6291,10.9296,6.2,817.8,0,0,502
100128,12/25/14,D,P,X,1,22.32,0,29.03,6183,8.602,6.2,869.7,0,0,503
100128,12/26/14,D,P,X,1,25.68,0,29.1,6199,12.4476,6.2,870.5,0,0,504
100128,12/27/14,D,P,X,1,26.88,0,30,6391,8.9056,5.8,870.6,0,0,505
100128,12/28/14,D,P,X,1,25.68,0,29.5,6283,11.3344,5.8,870.8,0,0,506
100128,12/29/14,D,P,X,1,21.12,0,29.51,6286,8.7032,5.8,870.8,0,0,507
100128,12/30/14,D,P,X,1,29.76,0,29.92,6373,11.9416,5.8,870.5,0,0,508
100128,12/31/14,D,P,X,1,22.08,0,30.69,6538,11.132,5.8,870.5,0,0,509
100128,1/1/15,D,P,X,1,29.28,0,30.08,6407,11.0308,5.8,856.3,0,0,510
100128,1/2/15,D,P,X,1,25.92,0,30.67,6532,9.614,5.8,842,0,0,511
100128,1/3/15,D,P,X,1,21.12,0,31.2,6646,9.9176,5.8,833.8,0,0,512
100128,1/4/15,D,P,X,1,29.28,0,31.06,6616,11.5368,5.8,856.2,0,0,513
100128,1/5/15,D,P,X,1,23.28,0,30.02,6394,8.08,5.8,856.2,0,0,514
100128,1/6/15,D,P,X,1,29.76,0,29.84,6356,11.638,5.8,861.9,0,0,515
100128,1/7/15,D,P,X,1,26.88,0,30.93,6589,11.514,5.8,861.9,0,0,516
100128,1/8/15,D,P,X,1,27.36,0,30.69,6537,10.626,5.8,833.6,0,0,517
100128,1/9/15,D,P,X,1,27.36,0,31.064828,6616.862069,9.614,5.8,869.8,0,0,518
100128,1/10/15,D,P,X,1,18.72,0,30.28,6450,12.0428,5.8,870.4,0,0,519
100128,1/11/15,D,P,X,1,18.48,0,30.34,6462,9.614,5.8,870.2,0,0,520
100128,1/12/15,D,P,X,1,24.96,0,28.96,6168,12.4476,5.8,870.2,0,0,521
100128,1/13/15,D,P,X,1,20.64,0,30.37,6469,10.8284,5.8,869.7,0,0,522
100128,1/14/15,D,P,X,1,19.404,0,30.7025,6539.678571,10.928,5.8,849.57037,0,0,523
100128,1/15/15,D,P,X,1,20.4,0,30.99,6601,7.676,5.8,871.1,0,0,524
100128,1/16/15,D,P,X,1,28.8,0,31.5,6710,8.989,5.8,860.2,0,0,525
100128,1/17/15,D,P,X,1,28.56,0,31.82,6777,11.132,5.8,843.2,0,0,526
100128,1/18/15,D,P,X,1,21.36,0,31.94,6804,12.423,5.8,845.8,0,0,527
100128,1/19/15,D,P,X,1,29.28,0,31.65,6742,10.302,5.8,845.8,0,0,528
100128,1/20/15,D,P,X,1,26.88,0,32.36,6892,11.11,6.2,842.8,0,0,529
100128,1/21/15,D,P,X,1,23.28,0,31.94,6803,11.638,6.2,842.8,0,0,530
100128,1/22/15,D,P,X,1,18.24,0,32.35,6890,10.605,6.2,847.5,0,0,531
100128,1/23/15,D,P,X,1,22.56,0,31.86,6786,9.595,6.2,845.7,0,0,532
100128,1/24/15,D,P,X,1,26.16,0,31.58,6726,8.602,6.2,845.6,0,0,533
100128,1/25/15,D,P,X,1,23.76,0,31.24,6654,10.626,6.2,831.4,0,0,534
100128,1/26/15,D,P,X,1,25.44,0,30.862593,6573.740741,7.676,6.2,831.4,0,0,535
100128,1/27/15,D,P,X,1,28.8,0,30.915,6584.923077,12.019,6.2,872,0,0,536
100128,1/28/15,D,P,X,1,28.32,0,29.27,6235,11.615,6.2,872,0,858.3,537
100128,1/29/15,D,P,X,1,24.24,0,28.83,6141,9.09,6.2,871.2,0,864.75,538
100128,1/30/15,D,P,X,1,24.48,0,30.1,6412,9.0068,6.2,872.5,0,866.85,539
100128,1/31/15,D,P,X,1,29.76,0,29.44,6271,12.019,6.2,872,0,865.66,540
100128,2/1/15,D,P,X,1,27.36,0,29.3,6240,11.312,6.2,871.9,0,865.74,541
100128,2/2/15,D,P,X,1,24.72,0,29.98,6386,8.602,6.2,871.9,0,866.18,542
100128,2/3/15,D,P,X,1,19.44,0,30.08,6407,9.5128,6.2,873.7,0,866.91,543
100128,2/4/15,D,P,X,1,19.2,0,30.62,6522,9.09,6.2,873.7,0,867.46,544
100128,2/5/15,D,P,X,1,28.56,0,30.42,6480,11.11,6.2,875,0,866.67,545
100128,2/6/15,D,P,X,1,26.64,0,30.68,6535,8.484,6.2,875.3,0,867.95,546
100128,2/7/15,D,P,X,1,19.68,0,30.93,6589,11.11,6.2,875.8,0,867.97,547
100128,2/8/15,D,P,X,1,18,0,30.94,6591,7.575,6.2,876.1,0,868.22,548
100128,2/9/15,D,P,X,1,26.64,0,30.84,6569,11.514,6.2,876.1,0,868.24,549
100128,2/10/15,D,P,X,1,28.56,0,31.64,6740,9.494,6.2,876.4,0,868.7,550
100128,2/11/15,D,P,X,1,27.36,0,32.69,6964,12.221,6.2,876.4,0,871,551
100128,2/12/15,D,P,X,1,20.64,0,31.98,6812,11.11,6.2,840.5,0,869.51,552
100128,2/13/15,D,P,X,1,28.8,0,29.53,6290,8.484,6.2,858.8,0,865.25,553
100128,2/14/15,D,P,X,1,30,0,30.7,6540,11.211,6.2,875.5,0,868.59,554
100128,2/15/15,D,P,X,1,18,0,30.93,6589,10.403,6.2,876.3,0,869.12,555
100128,2/16/15,D,P,X,1,27.84,0,31.05,6613,8.888,6.2,876.3,0,868.58,556
100128,2/17/15,D,P,X,1,25.2,0,31.29,6665,11.312,6.2,876.8,0,869.98,557
100128,2/18/15,D,P,X,1,24.96,0,31.23,6651,10.626,6.2,876.8,0,870.12,558
100128,2/19/15,D,P,X,1,20.88,0,31.07,6618,12.524,6.2,876.6,0,867.97,559
100128,2/20/15,D,P,X,1,30,0,31.22,6650,9.9176,6.2,876.3,0,868.79,560
100128,2/21/15,D,P,X,1,25.92,0,31.15,6636,10.7272,6.2,877,0,869.35,561
100128,2/22/15,D,P,X,1,27.12,0,31.01,6605,10.4236,6.2,877.2,0,868.4,562
100128,2/23/15,D,P,X,1,27.6,0,31.38,6684,8.787,6.2,877.2,0,869.26,563
100128,2/24/15,D,P,X,1,18.72,0,30.677778,6534.62963,11.3568,6.2,876.2,0,867.611852,564
100128,2/25/15,D,P,X,1,23.52,0,31.07,6618,11.638,6.2,876.2,0,869.98,565
100128,2/26/15,D,P,X,1,27.12,0,30.99,6600,11.0308,6.2,877,0,867.89,566
100128,2/27/15,D,P,X,1,23.52,0,31.25,6657,9.797,6.2,876.8,0,869.14,567
100128,2/28/15,D,P,X,1,19.2,0,31.36,6679,10.605,6.2,876.5,0,869.92,568
100128,3/1/15,D,P,X,1,19.92,0,31.33,6674,11.7392,6.2,876.4,0,870.16,569
100128,3/2/15,D,P,X,1,23.76,0,31.86,6786,11.312,6.2,876.4,0,869.92,570
100128,3/3/15,D,P,X,1,21.84,0,32.09,6835,7.878,4.2,876.4,0,867.99,571
100128,3/4/15,D,P,X,1,24.72,0,31.6,6730,8.787,4.2,876.4,0,869.36,572
100128,3/5/15,D,P,X,1,18.48,0,31.32,6671,10.7272,4.2,877.6,0,869.45,573
100128,3/6/15,D,P,X,1,25.2,0,31.35,6678,12.144,4.2,877.8,0,869.55,574
100128,3/7/15,D,P,X,1,24.96,0,31.27,6660,11.638,4.2,878,0,870.77,575
100128,3/8/15,D,P,X,1,21.36,0,31.02,6608,9.3104,4.2,877.7,0,870.5,576
100128,3/9/15,D,P,X,1,29.04,0,31.14,6632,10.8284,4.2,877.7,0,870.89,577
100128,3/10/15,D,P,X,1,29.04,0,31.01,6606,11.638,4.2,878,0,869.94,578
100128,3/11/15,D,P,X,1,22.08,0,31,6602,8.3996,4.2,878,0,871.76,579
100128,3/12/15,D,P,X,1,20.64,0,31.25,6657,9.797,4.2,878.2,0,869.66,580
100128,3/13/15,D,P,X,1,21.84,0,30.31,6455,9.898,4.2,877.8,0,869.38,581
100128,3/14/15,D,P,X,1,21.36,0,30.13,6418,8.7032,1,877.7,0,868.77,582
100128,3/15/15,D,P,X,1,25.92,0,24.6,5239,12.322,1,878.2,0,873.49,583
100128,3/16/15,D,P,X,1,27.12,0,30.5,6497,9.292,1,878.2,0,870.67,584
100128,3/17/15,D,P,X,1,28.08,0,30.51,6499,8.096,1,878.3,0,870.32,585
100128,3/18/15,D,P,X,1,18.72,0,31.32,6671,12.3464,1,878.3,0,870.33,586
100128,3/19/15,D,P,X,1,23.28,0,31.27,6660,9.614,1,879.1,0,870.59,587
100128,3/20/15,D,P,X,1,27.6,0,30.39,6473,9.8164,1,879.3,0,869.53,588
100128,3/21/15,D,P,X,1,23.0472,0,30.73,6546,9.2092,1,875.2,0,872.06,589
100128,3/22/15,D,P,X,1,25.68,0,28.27,6021,12.3708,1,879.4,0,862.94,590
100128,3/23/15,D,P,X,1,24.48,0,28.15,5996,11.7392,1,879.4,0,870.09,591
100128,3/24/15,D,P,X,1,19.44,0,29.93,6376,8.5008,1,877.2,0,869.89,592
100128,3/25/15,D,P,X,1,25.68,0,29.11,6201,10.5248,1,877.2,0,869.96,593
100128,3/26/15,D,P,X,1,28.08,0,29.75,6337,9.4116,1,878.1,0,869.2,594
100128,3/27/15,D,P,X,1,18,0,30.4,6475,11.8404,1,878.7,0,871.97,595
100128,3/28/15,D,P,X,1,28.32,0,30.16,6424,10.5248,1,878.9,0,871.81,596
100128,3/29/15,D,P,X,1,22.56,0,29.91,6371,8.9232,2.6,879.5,0,871.84,597
100128,3/30/15,D,P,X,1,22.56,0,29.49,6282,12.4476,2.6,879.5,0,870.9,598
100128,3/31/15,D,P,X,1,21.6,0,28.39,6048,9.4302,2.6,879.5,0,870.72,599
100128,4/1/15,D,P,X,1,18.96,0,27.91,5945,9.0246,2.6,879.5,0,871.74,600
100128,4/2/15,D,P,X,1,28.32,0,28.62,6095,12.2694,2.6,879.4,0,869.84,601
100128,4/3/15,D,P,X,1,20.16,0,29.72,6331,10.5456,2.6,879.2,0,870.26,602
100128,4/4/15,D,P,X,1,25.92,0,29.3,6240,9.5316,2.6,879.4,0,871.19,603
100128,4/5/15,D,P,X,1,26.4,0,28.76,6125,10.8498,2.6,879.2,0,871.5,604
100128,4/6/15,D,P,X,1,28.32,0,28.53,6077,7.7924,2.6,879.2,0,870.86,605
100128,4/7/15,D,P,X,1,26.4,0,27.6,5878,11.9652,2.6,878.9,0,870.55,606
100128,4/8/15,D,P,X,1,27.36,0,27.87,5937,8.1972,2.6,878.9,0,871.13,607
100128,4/9/15,D,P,X,1,27.6,0,28.8,6135,9.4302,2.6,878.9,0,870.76,608
100128,4/10/15,D,P,X,1,29.28,0,27.62,5882,11.3568,2.6,878.5,0,871.54,609
100128,4/11/15,D,P,X,1,22.32,0,27.52,5862,11.5596,2.6,878.9,0,870.97,610
100128,4/12/15,D,P,X,1,20.64,0,27.75,5910,11.4582,2.6,879.1,0,869.79,611
100128,4/13/15,D,P,X,1,22.08,0,27.54,5866,8.9232,2.6,879.1,0,871.84,612
100128,4/14/15,D,P,X,1,18.96,0,27.74,5908,9.0246,2.6,879.5,0,871.54,613
100128,4/15/15,D,P,X,1,23.28,0,27.46,5848,12.3708,2.6,879.5,0,870.59,614
100128,4/16/15,D,P,X,1,27.84,0,28,5963,11.0635,2.6,879.3,0,872.27,615
100128,4/17/15,D,P,X,1,22.8,0,27.37,5829,10.3428,2.6,879.8,0,872.48,616
100128,4/18/15,D,P,X,1,20.88,0,27.85,5932,11.0526,2.6,879.8,0,871.68,617
100128,4/19/15,D,P,X,1,25.2,0,26.88,5725,12.2694,2.6,879.5,0,871.72,618
100128,4/20/15,D,P,X,1,30,0,26.92,5735,10.7484,2.6,879.5,0,870.43,619
100128,4/21/15,D,P,X,1,23.52,0,27.11,5774,10.3428,2.6,879,0,871.24,620
100128,4/22/15,D,P,X,1,22.56,0,26.91,5731,9.8358,5.6,879,0,870.39,621
100128,4/23/15,D,P,X,1,19.44,0,26.84,5716,12.675,5.6,879.6,0,870.76,622
100128,4/24/15,D,P,X,1,27.6,0,26.66,5679,11.3568,5.6,879.3,0,870.34,623
100128,4/25/15,D,P,X,1,26.16,0,26.74,5695,12.5736,5.6,879.2,0,870.06,624
100128,4/26/15,D,P,X,1,18.48,0,26.77,5701,8.112,5.6,879.5,0,871.12,625
100128,4/27/15,D,P,X,1,24.72,0,26.59,5664,12.5736,5.6,879.5,0,872.89,626
100128,4/28/15,D,P,X,1,29.52,0,27.767586,5914.241379,9.7344,5.6,879.8,0,871.072414,627
100128,4/29/15,D,P,X,1,24.48,0,27.06,5764,9.9372,5.6,879.8,0,871.65,628
100128,4/30/15,D,P,X,1,21.84,0,27.37,5829,11.7624,5.6,880,0,871.21,629
100128,5/1/15,D,P,X,1,27.36,0,26.85,5718,9.3288,5.6,879.3,0,871.33,630
100128,5/2/15,D,P,X,1,24.24,0,26.74,5696,10.8498,5.6,879.3,0,870.97,631
100128,5/3/15,D,P,X,1,20.4,0,26.97,5744,10.4442,5.6,879.5,0,871.67,632
100128,5/4/15,D,P,X,1,27.84,0,26.71,5690,7.9092,5.6,879.5,0,871.23,633
100128,5/5/15,D,P,X,1,19.2,0,27.05,5762,8.619,5.6,879.8,0,870.75,634
100128,5/6/15,D,P,X,1,21.6,0,26.78,5704,9.0068,5.6,879.8,0,870.53,635
100128,5/7/15,D,P,X,1,24.48,0,27.07,5765,11.2554,5.6,880.1,0,870.03,636
100128,5/8/15,D,P,X,1,27.6,0,26.81,5710,12.5736,1.1,880,0,870.8,637
100128,5/9/15,D,P,X,1,26.64,0,27.38,5831,7.8078,1.1,880.4,0,870.62,638
100128,5/10/15,D,P,X,1,23.28,0,26.39,5622,9.5316,1.1,880.6,0,871.83,639
100128,5/11/15,D,P,X,1,26.16,0,26.81,5711,8.0106,1.1,880.6,0,871,640
100128,5/12/15,D,P,X,1,22.32,0,26.38,5618,8.6275,1.1,881.3,0,871.61,641
100128,5/13/15,D,P,X,1,18.24,0,26.31,5605,9.2365,1.1,881.3,0,872.64,642
100128,5/14/15,D,P,X,1,21.84,0,26.36,5614,10.8498,1.1,881.5,0,872.48,643
100128,5/15/15,D,P,X,1,19.44,0,26.917143,5733.107143,8.8221,1.1,879.848276,0,871.276071,644
100128,5/16/15,D,P,X,1,20.88,0,26.54,5654,11.4695,1.1,881.6,0,872.51,645
100128,5/17/15,D,P,X,1,27.2376,2.85,26.846296,5718.111111,9.8455,1.1,861.8,0,871.24037,646
100128,5/18/15,D,P,X,1,27.2376,3.66,26.807692,5709.884615,12.4845,1.1,861.8,0,871.223462,647
100128,5/19/15,D,P,X,1,19.2,0,25.91,5519,11.6725,1.1,881.9,0,872.97,648
100128,5/20/15,D,P,X,1,27.36,0,25.89,5515,11.774,1.1,881.9,0,873.12,649
100128,5/21/15,D,P,X,1,22.56,0,25.57,5447,9.6615,1.1,882.7,0,872.71,650
100128,5/22/15,D,P,X,1,22.8,0,25.38,5406,9.153,1.1,882.9,0,871.52,651
100128,5/23/15,D,P,X,1,14.5728,1.2,26.6036,5666.52,9.153,1.1,583.5,0,871.5036,652
100128,5/24/15,D,P,X,1,25.68,0,26.60125,5666,8.4245,1.1,884.1,0,871.552083,653
100128,5/25/15,D,P,X,1,23.76,0,24.02,5117,9.541,1.1,884.1,0,873.2,654
100128,5/26/15,D,P,X,1,19.68,0,26.475652,5639.347826,12.2815,1.1,884.3,0,871.707391,655
100128,5/27/15,D,P,X,1,25.44,0,23.59,5024,9.4395,1.1,884.3,0,873.5,656
100128,5/28/15,D,P,X,1,19.68,0,23.75,5058,9.0335,5.2,884.4,0,873.91,657
100128,5/29/15,D,P,X,1,20.64,0,22.27,4744,12.6108,5.2,885.2,0,876.37,658
100128,5/30/15,D,P,X,1,29.04,0,23.93,5098,11.3904,5.2,884.9,0,874.02,659
100128,5/31/15,D,P,X,1,20.16,0,23.95,5101,8.6445,5.2,885,0,875.09,660
100128,6/1/15,D,P,X,1,19.44,0,23.55,5016,11.774,5.2,885,0,873.61,661
100128,6/2/15,D,P,X,1,28.32,0,23.91,5092,12.0006,5.2,884.9,0,873.59,662
100128,6/3/15,D,P,X,1,20.16,0,23.53,5011,11.6955,5.2,884.9,0,874.97,663
100128,6/4/15,D,P,X,1,29.04,0,24.01,5114,11.4921,5.2,885.7,0,874.69,664
100128,6/5/15,D,P,X,1,18,0,22.81,4859,7.6275,5.2,885.5,0,875,665
100128,6/6/15,D,P,X,1,24.24,0,23.56,5018,11.0052,5.2,885.5,0,872.96,666
100128,6/7/15,D,P,X,1,22.08,0,23.9,5090,10.3734,5.2,885.5,0,873.6,667
100128,6/8/15,D,P,X,1,29.28,0,22.87,4871,11.4921,5.2,885.5,0,873.17,668
100128,6/9/15,D,P,X,1,19.92,0,23.03,4905,9.7632,5.2,884.9,0,874.86,669
100128,6/10/15,D,P,X,1,19.92,0,22.68,4831,11.6955,5.2,884.9,0,875.17,670
100128,6/11/15,D,P,X,1,23.28,0,23.01,4901,11.3904,5.2,885.5,0,873.51,671
100128,6/12/15,D,P,X,1,0,0,24.087826,5130.652174,10.0485,5.2,885.5,0,873.762174,672
100128,6/13/15,D,P,X,1,0,0,23.984545,5108.681818,11.2665,5.2,885.5,0,873.820455,673
100128,6/14/15,D,P,X,1,0,0,23.984545,5108.681818,9.947,5.2,885.5,0,873.820455,674
100128,6/15/15,D,P,X,1,0,0,23.862857,5082.714286,8.4245,5.2,885.5,0,873.882857,675
100128,6/16/15,D,P,X,1,0,0,23.862857,5082.714286,10.759,5.2,885.5,0,873.882857,676
100128,6/17/15,D,P,X,1,0,0,23.862857,5082.714286,9.2365,5.2,885.5,0,873.882857,677
100128,6/18/15,D,P,X,1,0,0,23.7605,5060.9,11.368,5.2,885.5,0,873.9285,678
100128,6/19/15,D,P,X,1,0,0,23.648421,5037,8.0185,5.2,885.5,0,873.971053,679
100128,6/20/15,D,P,X,1,0,0,23.541667,5014.222222,9.135,5.2,885.5,0,874.041111,680
100128,6/21/15,D,P,X,1,0,0,23.433529,4991.176471,9.541,5.2,885.5,0,874.189412,681
100128,6/22/15,D,P,X,1,0,0,23.433529,4991.176471,8.932,5.2,885.5,0,874.189412,682
100128,6/23/15,D,P,X,1,0,0,23.433529,4991.176471,8.6275,5.2,885.5,0,874.189412,683
100128,6/24/15,D,P,X,1,0,0,23.396875,4983.3125,11.977,5.2,885.5,0,874.25125,684
100128,6/25/15,D,P,X,1,0,0,24.97,5318,7.7179,5.2,377.1,0,0,685
100128,6/26/15,D,P,X,1,22.572,0.85,23.483125,5001.6875,8.701,5.2,888.4,0,819.6575,686
100128,6/27/15,D,P,X,1,21.84,0,23.465333,4997.933333,7.6533,5.2,991.6,0,816.040667,687
100128,6/28/15,D,P,X,1,21.12,0,26.13,5566,6.7235,1.7,991.4,0,985.44,688
100128,6/29/15,D,P,X,1,24.2352,1.16,23.707857,5049.5,6.6444,1.7,982.5,0,819.69,689
100128,6/30/15,D,P,X,1,18.2952,1.07,26.97,5745,6.9608,1.7,988.5,0,976.07,690
100128,7/1/15,D,P,X,1,27.6,0,26.52,5648,8.5212,1.7,992.9,0,980.31,691
100128,7/2/15,D,P,X,1,27.6,0,25.86,5509,6.312,1.7,992.9,0,986.14,692
100128,7/3/15,D,P,X,1,24.72,0,25.93,5523,7.4955,1.7,993,0,990.88,693
100128,7/4/15,D,P,X,1,27.12,0,26.07,5553,8.679,1.7,992.8,0,985.31,694
100128,7/5/15,D,P,X,1,23.76,0,26.19,5578,8.701,1.7,992.7,0,985.11,695
100128,7/6/15,D,P,X,1,29.52,0,26.27,5596,7.4166,1.7,992.8,0,987.84,696
100128,7/7/15,D,P,X,1,18.72,0,26.39,5622,9.8625,1.7,992.9,0,990.06,697
100128,7/8/15,D,P,X,1,30,0,25.62,5456,8.8368,1.7,992.6,0,988.55,698
100128,7/9/15,D,P,X,1,18,0,25.46,5423,9.3891,1.7,991.8,0,984.55,699
100128,7/10/15,D,P,X,1,29.52,0,25.7,5474,9.468,1.7,992.1,0,985.53,700
100128,7/11/15,D,P,X,1,22.8,0,25.86,5508,7.9689,1.7,991.6,0,984.85,701
100128,7/12/15,D,P,X,1,23.28,0,25.95,5528,6.8817,1.7,991.9,0,983.92,702
100128,7/13/15,D,P,X,1,26.16,0,25.8,5495,8.4423,1.7,991.3,0,983.58,703
100128,7/14/15,D,P,X,1,29.76,0,25.67,5468,9.0174,1.7,991.9,0,984.24,704
100128,7/15/15,D,P,X,1,23.76,0,25.99,5536,6.0753,1.7,992.5,0,988.92,705
100128,7/16/15,D,P,X,1,24.96,0,25.24,5376,6.5487,1.7,992.7,0,982.65,706
100128,7/17/15,D,P,X,1,27.84,0,25.64,5461,7.2772,1.7,992.7,0,987.67,707
100128,7/18/15,D,P,X,1,27.12,0,25.62,5457,8.4637,0.32,992.9,0,990.82,708
100128,7/19/15,D,P,X,1,24.6768,0.97,25.897619,5516.190476,8.2056,0.32,969,0,938.687619,709
100128,7/20/15,D,P,X,1,19.92,0,25.897619,5516.190476,8.5212,0.32,993.2,0,938.687619,710
100128,7/21/15,D,P,X,1,22.8,0,25.49,5430,7.119,0.32,992.9,0,987.92,711
100128,7/22/15,D,P,X,1,25.92,0,25.76,5487,7.7322,0.32,992.8,0,989.58,712
100128,7/23/15,D,P,X,1,21.36,0,25.82,5499,9.6258,0.32,992.8,0,990.43,713
100128,7/24/15,D,P,X,1,20.88,0,25.6,5453,9.8875,0.32,992.8,0,987.96,714
100128,7/25/15,D,P,X,1,18.72,0,25.52,5436,8.4423,0.32,992.8,0,987.74,715
100128,7/26/15,D,P,X,1,28.08,0,25.43,5417,7.2588,0.32,992.8,0,991.09,716
100128,7/27/15,D,P,X,1,25.44,0,25.65,5464,8.4423,0.32,992.9,0,982.06,717
100128,7/28/15,D,P,X,1,23.52,0,25.49,5430,9.1524,0.32,993.1,0,989.2,718
100128,7/29/15,D,P,X,1,22.56,0,25.27,5382,8.9946,0.32,993.2,0,989.96,719
100128,7/30/15,D,P,X,1,25.2,0,25.06,5337,9.2313,0.32,992.8,0,988.09,720
100128,7/31/15,D,P,X,1,23.28,0,25.57,5447,9.3891,0.32,993.1,0,987.87,721
100128,8/1/15,D,P,X,1,30,0,25.66,5466,8.1267,0.32,993,0,984.59,722
100128,8/2/15,D,P,X,1,22.08,0,24.85,5294,9.8625,0.32,993.1,0,981.75,723
100128,8/3/15,D,P,X,1,27.36,0,25.67,5467,8.5212,0.32,993.3,0,989.98,724
100128,8/4/15,D,P,X,1,27.36,0,25.3,5389,9.7836,0.32,993.3,0,989.72,725
100128,8/5/15,D,P,X,1,28.8,0,25.3,5388,7.6533,0.32,993.3,0,984.64,726
100128,8/6/15,D,P,X,1,18.24,0,24.75,5272,8.2056,0.32,993.2,0,981.07,727
100128,8/7/15,D,P,X,1,19.92,0,25.4,5411,8.701,0.32,993.3,0,990.12,728
100128,8/8/15,D,P,X,1,25.92,0,25.46,5423,8.2264,0.32,993.5,0,988.32,729
100128,8/9/15,D,P,X,1,27.84,0,25.16,5359,6.0753,0.32,993.5,0,991.61,730
100128,8/10/15,D,P,X,1,24.48,0,25.09,5345,7.2588,0.32,993.5,0,988.1,731
100128,8/11/15,D,P,X,1,23.52,0,24.9,5303,5.9964,0.32,993.4,0,988.64,732
100128,8/12/15,D,P,X,1,18.96,0,24.83,5289,6.7065,0.32,993.3,0,988.23,733
100128,8/13/15,D,P,X,1,29.04,0,25.22,5372,9.7836,0.32,993,0,990.03,734
100128,8/14/15,D,P,X,1,30,0,25.59,5450,8.7579,0.32,992.9,0,989.87,735
100128,8/15/15,D,P,X,1,27.36,0,25.7,5475,9.1524,0.32,993.2,0,991.07,736
100128,8/16/15,D,P,X,1,20.88,0,25.52,5435,8.2056,0.32,993.5,0,984.41,737
100128,8/17/15,D,P,X,1,25.92,0,25.7,5475,8.5212,0.32,993.3,0,992.67,738
100128,8/18/15,D,P,X,1,27.84,0,24.73,5268,9.8625,0.32,993.6,0,988.01,739
100128,8/19/15,D,P,X,1,22.08,0,24.93,5311,6.7065,0.32,993.6,0,991.5,740
100128,8/20/15,D,P,X,1,27.84,0,25.11,5349,7.1799,0.32,993.5,0,990.5,741
100128,8/21/15,D,P,X,1,24.48,0,24.69,5260,7.1799,0.32,993.5,0,984.69,742
100128,8/22/15,D,P,X,1,23.04,0,25.23,5374,6.2331,0.32,993.6,0,989.92,743
100128,8/23/15,D,P,X,1,24.24,0,25.31,5391,7.2772,0.32,993.7,0,985.91,744
100128,8/24/15,D,P,X,1,19.2,0,24.89,5301,9.8625,0.32,993.5,0,989.84,745
100128,8/25/15,D,P,X,1,18.48,0,25.242414,5376.793103,8.8368,0.32,993.5,0,988.012759,746
100128,8/26/15,D,P,X,1,29.52,0,25.78,5491,6.3909,0.32,993.6,0,990.06,747
100128,8/27/15,D,P,X,1,27.6,0,25.19,5365,7.4166,0.32,993.6,0,984.11,748
100128,8/28/15,D,P,X,1,26.88,0,25.4,5410,6.4698,0.32,993.4,0,991.05,749
100128,8/29/15,D,P,X,1,27.6,0,25.08,5343,9.0965,0.32,993.5,0,987.79,750
100128,8/30/15,D,P,X,1,24.72,0,25.15,5357,8.4423,0.32,993.3,0,990.58,751
100128,8/31/15,D,P,X,1,20.64,0,25.15,5358,9.1524,0.32,993.1,0,990.53,752
100128,9/1/15,D,P,X,1,25.44,0,24.73,5267,9.8625,0.32,993.1,0,981.94,753
100128,9/2/15,D,P,X,1,25.2,0,25.11,5349,6.8643,0.32,993.3,0,991.65,754
100128,9/3/15,D,P,X,1,19.2192,0,25.3,5388,9.6258,0.32,1034.3,0,990.52,755
100128,9/4/15,D,P,X,1,23.28,0,25,5325,7.6727,0.32,992.8,0,1023.54,756
100128,9/5/15,D,P,X,1,27.12,0,25.1,5347,9.7836,0.32,992.7,0,984.46,757
100128,9/6/15,D,P,X,1,23.04,0,24.57,5234,6.0116,0.32,992.6,0,988.05,758
100128,9/7/15,D,P,X,1,21.6,0,24.77,5275,7.8111,0.32,992.2,0,985.34,759
100128,9/8/15,D,P,X,1,29.28,0,24.8,5283,8.9946,0.32,992.1,0,984.11,760
100128,9/9/15,D,P,X,1,21.12,0,25.17,5361,8.5212,0.32,992,0,984.55,761
100128,9/10/15,D,P,X,1,27.84,0,24.59,5238,6.5487,0.32,992.3,0,981.34,762
100128,9/11/15,D,P,X,1,23.071779,0,25.125357,5351.857143,6.235279,0.32,994.562069,0,989.215714,763
100128,9/12/15,D,P,X,1,21.8712,0,25.121852,5351.111111,8.445357,0.32,994.617857,0,989.185556,764
100128,9/13/15,D,P,X,1,26.16,0,24.96,5316,6.0753,0.32,992.5,0,984.47,765
100128,9/14/15,D,P,X,1,29.323378,0,25.075385,5341.192308,9.076907,0.32,994.655556,0,988.905385,766
100128,9/15/15,D,P,X,1,18.72,0,25.19,5366,7.5744,0.32,992.6,0,989.2,767
100128,9/16/15,D,P,X,1,27.12,0,24.88,5300,8.0682,0.32,992.8,0,989.82,768
100128,9/17/15,D,P,X,1,19.68,0,24.47,5213,8.5212,0.32,992.8,0,988.32,769
100128,9/18/15,D,P,X,1,24.24,0,24.74,5269,9.3102,0.32,993,0,990.63,770
100128,9/19/15,D,P,X,1,26.16,0,25.01,5327.24,7.2588,0.32,993,0,988.8968,771
100128,9/20/15,D,P,X,1,20.4,0,25.47,5426,6.7854,0.32,993.1,0,984.12,772
100128,9/21/15,D,P,X,1,24.72,0,25.31,5390,8.8368,0.32,993,0,990.14,773
100128,9/22/15,D,P,X,1,19.2,0,25.1,5346,6.6276,0.32,993.1,0,990.36,774
100128,9/23/15,D,P,X,1,20.64,0,25.08,5341,6.5487,0.32,993.1,0,991.53,775
100128,9/24/15,D,P,X,1,14.4768,4.52,25.0436,5334.32,6.8904,0.32,519.1,0,989.1284,776
100128,9/25/15,D,P,X,1,7.2,4.84,12.61,2685,7.146,0.32,395.8,0,489.13,777
100128,9/26/15,D,P,X,1,0,0,11.52,2454,6.9078,0.32,395.8,1,389.41,778
100128,9/27/15,D,P,X,1,0,0,23.910417,5092.958333,6.749,0.32,395.8,0,943.397083,779
100128,9/28/15,D,P,X,1,0,0,23.859565,5082.086957,8.8134,0.32,395.8,0,941.466957,780
100128,9/29/15,D,P,X,1,0,0,23.800909,5069.590909,9.0516,0.32,395.8,0,939.234545,781
100128,9/30/15,D,P,X,1,0,0,23.736667,5055.857143,6.5108,0.32,395.8,0,936.791905,782
100128,10/1/15,D,P,X,1,0,0,23.687,5045.3,8.2576,0.32,395.8,0,934.5345,783
100128,10/2/15,D,P,X,1,0,0,23.612105,5029.315789,9.6074,0.32,395.8,0,931.528421,784
100128,10/3/15,D,P,X,1,0,0,23.518333,5009.388889,9.528,0.32,395.8,0,928.251111,785
100128,10/4/15,D,P,X,1,0,0,23.431176,4990.823529,6.1932,0.32,395.8,0,922.645882,786
100128,10/5/15,D,P,X,1,0,0,23.326875,4968.5625,8.5752,0.32,395.8,0,918.7825,787
100128,10/6/15,D,P,X,1,0,0,23.244,4950.866667,6.1932,0.32,395.8,0,914.164667,788
100128,10/7/15,D,P,X,1,0,0,23.135,4927.714286,8.5752,0.32,395.8,0,909.080714,789
100128,10/8/15,D,P,X,1,0,0,23.006923,4900.384615,8.2576,0.32,395.8,0,903.309231,790
100128,10/9/15,D,P,X,1,0,0,22.826667,4862,7.146,0.32,395.8,0,896.539167,791
100128,10/10/15,D,P,X,1,0,0,22.666364,4827.818182,6.9872,0.32,395.8,0,888.83,792
100128,10/11/15,D,P,X,1,0,0,22.666364,4827.818182,8.0194,0.32,395.8,0,888.83,793
100128,10/12/15,D,P,X,1,0,0,22.666364,4827.818182,8.337,0.32,395.8,0,888.83,794
100128,10/13/15,D,P,X,1,0,0,22.437,4779,8.8134,0.32,395.8,0,879.266,795
100128,10/14/15,D,P,X,1,0,0,22.437,4779,9.0516,0.32,395.8,0,879.266,796
100128,10/15/15,D,P,X,1,0,0,22.131111,4713.777778,7.8606,0.32,395.8,0,867.051111,797
100128,10/16/15,D,P,X,1,0,0,21.7875,4640.5,7.0666,0.32,395.8,0,851.705,798
100128,10/17/15,D,P,X,1,0,0,21.404286,4558.714286,6.1932,0.32,395.8,0,832.188571,799
100128,10/18/15,D,P,X,1,0,0,20.848333,4440.333333,9.528,0.32,395.8,0,805.781667,800
100128,10/19/15,D,P,X,1,0,0,20.848333,4440.333333,6.749,0.32,395.8,0,805.781667,801
100128,10/20/15,D,P,X,1,0,0,19.924,4243.2,6.8284,0.32,395.8,0,770.114,802
100128,10/21/15,D,P,X,1,0,0,18.5775,3956.5,6.9872,0.32,395.8,0,715.1075,803
100128,10/22/15,D,P,X,1,0,0,16.403333,3493.333333,6.8284,0.32,395.8,0,623.356667,804
100128,10/23/15,D,P,X,1,0,0,12.065,2569.5,6.4314,0.32,395.8,0,439.27,805
100128,10/24/15,D,P,X,1,0,0,12.065,2569.5,6.5902,0.32,395.8,0,439.27,806
100128,10/25/15,D,P,X,1,0,0,11.52,2454,6.1138,0.32,395.8,0,389.41,807
100128,10/26/15,D,P,X,1,27.84,0,0,0,8.734,2.7,108,0,0,808
100128,10/27/15,D,P,X,1,24.48,0,24.08,5129,6.6696,2.7,72.9,0,62.97,809
100128,10/28/15,D,P,X,1,20.16,0,23.33,4970,6.8991,2.7,65.5,0,62.58,810
100128,10/29/15,D,P,X,1,27.36,0,22.8,4856,6.6696,2.7,58,0,61.59,811
100128,10/30/15,D,P,X,1,21.12,0,23.403333,4985,7.146,2.7,58,0,62.38,812
100128,10/31/15,D,P,X,1,0,0,23.403333,4985,8.8928,2.7,58,0,62.38,813
100128,11/1/15,D,P,X,1,0,0,23.403333,4985,9.8456,2.7,58,0,62.38,814
100128,11/2/15,D,P,X,1,0,0,23.403333,4985,8.4958,2.7,58,0,62.38,815
100128,11/3/15,D,P,X,1,0,0,23.403333,4985,9.528,2.7,58,0,62.38,816
100128,11/4/15,D,P,X,1,0,0,23.403333,4985,9.8456,2.7,58,0,62.38,817
100128,11/5/15,D,P,X,1,0,0,23.403333,4985,8.734,2.7,58,0,62.38,818
100128,11/6/15,D,P,X,1,0,0,23.403333,4985,7.7812,2.7,58,0,62.38,819
100128,11/7/15,D,P,X,1,10.8864,0,23.403333,4985,6.8991,2.7,67.7,0,62.38,820
100128,11/8/15,D,P,X,1,21.12,0,23.403333,4985,7.3048,2.7,80.1,0,62.38,821
100128,11/9/15,D,P,X,1,26.64,0,22.03,4692,7.7812,2.7,89.2,0,61.73,822
100128,11/10/15,D,P,X,1,26.64,0,22.91,4880,7.8606,2.7,48.5,0,59.77,823
100128,11/11/15,D,P,X,1,21.84,0,23.55,5016,7.6224,2.7,51.1,0,59.8,824
100128,11/12/15,D,P,X,1,19.68,0,28.05,5975,8.8023,2.7,52,0,264.18,825
100128,11/13/15,D,P,X,1,10.4976,2.49,23.821429,5074,6.2211,2.7,28.6,0,90.374286,826
100128,11/14/15,D,P,X,1,16.4472,0,28.35,6039,7.8606,19,54.1,0,524.54,827
100128,11/15/15,D,P,X,1,26.88,0,24.3875,5194.625,5.955,19,97.4,0,144.645,828
100128,11/16/15,D,P,X,1,0,0,24.3875,5194.625,8.109,19,97.4,0,144.645,829
100128,11/17/15,D,P,X,1,0,0,24.3875,5194.625,6.678,19,97.4,0,144.645,830
100128,11/18/15,D,P,X,1,15.576,0,24.3875,5194.625,9.131,19,66.9,0,144.645,831
100128,11/19/15,D,P,X,1,14.388,0,24.3875,5194.625,8.2576,19,66.9,0,144.645,832
100128,11/20/15,D,P,X,1,0,0,24.3875,5194.625,8.6546,19,66.9,0,144.645,833
100128,11/21/15,D,P,X,1,0,0,24.3875,5194.625,9.8456,19,66.9,0,144.645,834
100128,11/22/15,D,P,X,1,0,0,24.3875,5194.625,7.146,19,66.9,0,144.645,835
100128,11/23/15,D,P,X,1,0,0,24.3875,5194.625,8.5752,19,66.9,0,144.645,836
100128,11/24/15,D,P,X,1,0,0,24.3875,5194.625,9.7662,19,66.9,0,144.645,837
100128,11/25/15,D,P,X,1,0,0,24.3875,5194.625,7.4636,19,66.9,0,144.645,838
100128,11/26/15,D,P,X,1,0,0,24.431429,5204,6.1138,19,66.9,0,156.312857,839
100128,11/27/15,D,P,X,1,10.8192,1.25,24.615,5243,8.9722,19,53.2,0,171.935,840
100128,11/28/15,D,P,X,1,27.36,0,24.978,5320.4,6.0344,19,88.3,0,194.004,841
100128,11/29/15,D,P,X,1,29.76,0,24.99,5322,9.4486,0.1,85.3,0,61.14,842
100128,11/30/15,D,P,X,1,26.4,0,22.84,4864,6.749,0.1,85.3,0,62.53,843
100128,12/1/15,D,P,X,1,0,0,24.674286,5255.428571,8.6546,0.1,85.3,0,156.241429,844
100128,12/2/15,D,P,X,1,0,0,24.674286,5255.428571,6.2726,0.1,85.3,0,156.241429,845
100128,12/3/15,D,P,X,1,0,0,24.674286,5255.428571,6.0344,0.1,85.3,0,156.241429,846
100128,12/4/15,D,P,X,1,0,0,24.674286,5255.428571,8.1782,0.1,85.3,0,156.241429,847
100128,12/5/15,D,P,X,1,0,0,24.674286,5255.428571,9.925,0.1,85.3,0,156.241429,848
100128,12/6/15,D,P,X,1,0,0,24.674286,5255.428571,6.352,0.1,85.3,0,156.241429,849
100128,12/7/15,D,P,X,1,0,0,24.674286,5255.428571,6.9078,0.1,85.3,0,156.241429,850
100128,12/8/15,D,P,X,1,0,0,24.674286,5255.428571,7.6224,0.1,85.3,0,156.241429,851
100128,12/9/15,D,P,X,1,0,0,25.115,5349.333333,8.8134,0.1,85.3,0,171.993333,852
100128,12/10/15,D,P,X,1,0,0,25.556,5443.2,6.5108,0.1,85.3,0,194.438,853
100128,12/11/15,D,P,X,1,0,0,26.0575,5550,6.4314,0.1,85.3,0,228.0975,854
100128,12/12/15,D,P,X,1,0,0,25.393333,5408.333333,9.6868,0.1,85.3,0,216.07,855
100128,12/13/15,D,P,X,1,0,0,25.393333,5408.333333,6.1138,0.1,85.3,0,216.07,856
100128,12/14/15,D,P,X,1,0,0,23.915,5093,6.1932,0.1,85.3,0,61.835,857
100128,12/15/15,D,P,X,1,0,0,23.915,5093,8.5752,0.1,85.3,0,61.835,858
100128,12/16/15,D,P,X,1,0,0,23.915,5093,6.6696,0.1,85.3,0,61.835,859
100128,12/17/15,D,P,X,1,0,0,23.915,5093,9.7662,0.1,85.3,0,61.835,860
100128,12/18/15,D,P,X,1,0,0,23.915,5093,6.5108,0.1,85.3,0,61.835,861
100128,12/19/15,D,P,X,1,0,0,23.915,5093,6.2726,0.1,85.3,0,61.835,862
100128,12/20/15,D,P,X,1,0,0,23.915,5093,7.146,0.1,85.3,0,61.835,863
100128,12/21/15,D,P,X,1,0,0,23.915,5093,6.749,0.1,85.3,0,61.835,864
100128,12/22/15,D,P,X,1,0,0,23.915,5093,9.6074,0.1,85.3,0,61.835,865
100128,12/23/15,D,P,X,1,0,0,23.915,5093,9.0516,0.1,85.3,0,61.835,866
100128,12/24/15,D,P,X,1,0,0,23.915,5093,6.9078,0.1,85.3,0,61.835,867
100128,12/25/15,D,P,X,1,0,0,23.915,5093,8.4164,0.1,85.3,0,61.835,868
100128,12/26/15,D,P,X,1,0,0,23.915,5093,8.1782,0.1,85.3,0,61.835,869
100128,12/27/15,D,P,X,1,0,0,23.915,5093,9.3692,0.1,85.3,0,61.835,870
100128,12/28/15,D,P,X,1,0,0,23.915,5093,5.955,0.1,85.3,0,61.835,871
100128,12/29/15,D,P,X,1,0,0,22.84,4864,6.9872,0.1,85.3,0,62.53,872
100128,12/30/15,D,P,X,1,0,0,0,0,8.734,0.1,85.3,0,0,873
100128,12/31/15,D,P,X,1,0,0,0,0,6.5902,0.1,85.3,0,0,874
100128,1/1/16,D,P,X,1,0,0,0,0,9.131,0.1,85.3,0,0,875
100128,1/2/16,D,P,X,1,0,0,0,0,8.8928,0.1,85.3,0,0,876
100128,1/3/16,D,P,X,1,0,0,0,0,7.7018,0.1,85.3,0,0,877
100128,1/4/16,D,P,X,1,0,0,0,0,6.5902,0.1,85.3,0,0,878
100128,1/5/16,D,P,X,1,0,0,0,0,6.2726,0.1,85.3,0,0,879
100128,1/6/16,D,P,X,1,0,0,0,0,9.3692,0.1,85.3,0,0,880
100128,1/7/16,D,P,X,1,0,0,0,0,8.734,0.1,85.3,0,0,881
100128,1/8/16,D,P,X,1,0,0,0,0,7.7812,0.1,85.3,0,0,882
100128,1/9/16,D,P,X,1,0,0,0,0,5.955,0.1,85.3,0,0,883
100128,1/10/16,D,P,X,1,0,0,0,0,8.8928,0.1,85.3,0,0,884
100128,1/11/16,D,P,X,1,0,0,0,0,8.2576,0.1,85.3,0,0,885
100128,1/12/16,D,P,X,1,0,0,0,0,9.528,0.1,85.3,0,0,886
100128,1/13/16,D,P,X,1,0,0,0,0,7.2254,0.1,85.3,0,0,887
100128,1/14/16,D,P,X,1,0,0,0,0,8.337,0.1,85.3,0,0,888
100128,1/15/16,D,P,X,1,0,0,0,0,9.528,0.1,85.3,0,0,889
100128,1/16/16,D,P,X,1,0,0,0,0,8.1782,0.1,85.3,0,0,890
100128,1/17/16,D,P,X,1,9.4464,0.75,0,0,9.6074,18.9,113.6,0,0,891
100128,1/18/16,D,P,X,1,29.52,0,0,0,7.3048,18.9,123.8,0,0,892
100128,1/19/16,D,P,X,1,0,0,0,0,9.6074,18.9,123.8,0,0,893
100128,1/20/16,D,P,X,1,0,0,0,0,8.6546,18.9,123.8,0,0,894
100128,1/21/16,D,P,X,1,0,0,0,0,7.3842,18.9,123.8,0,0,895
100128,1/22/16,D,P,X,1,0,0,0,0,6.9872,18.9,123.8,0,0,896
100128,1/23/16,D,P,X,1,0,0,0,0,8.4958,18.9,123.8,0,0,897
100128,1/24/16,D,P,X,1,0,0,0,0,6.6696,18.9,123.8,0,0,898
100128,1/25/16,D,P,X,1,0,0,0,0,8.8134,18.9,123.8,0,0,899
100128,1/26/16,D,P,X,1,14.8896,0,0,0,6.0344,10.9,84.4,0,0,900
100128,1/27/16,D,P,X,1,29.28,0,0,0,6.749,10.9,122.9,0,0,901
100128,1/28/16,D,P,X,1,22.56,0,21.64,4609,6.0344,10.9,108.8,0,95.29,902
100128,1/29/16,D,P,X,1,19.2,0,21.04,4482,6.749,10.9,117.2,0,94.13,903
100128,1/30/16,D,P,X,1,25.2,0,20.17,4297,7.4636,10.9,109.1,0,94.71,904
100128,1/31/16,D,P,X,1,14.544,100.8,20.95,4462.666667,6.0268,10.9,57.4,0,94.71,905
100128,2/1/16,D,P,X,1,8.7984,165.87,25.48,5427,8.8816,10.9,29.9,0,55.46,906
100128,2/2/16,D,P,X,1,11.904,173.4,25.02,5329,6.4233,10.9,29.9,0,36.1,907
100128,2/3/16,D,P,X,1,8.256,212.5,25.06,5337,6.6612,10.9,29.8,0,25.42,908
100128,2/4/16,D,P,X,1,10.08,164.9,24.93,5311,9.516,10.9,29.2,0,25.17,909
100128,2/5/16,D,P,X,1,10.848,152.1,25.03,5331,7.5335,10.9,29.1,0,36.93,910
100128,2/6/16,D,P,X,1,9.504,147.03,25.15,5358,7.8507,10.9,29.8,0,25.64,911
100128,2/7/16,D,P,X,1,9.12,153,25.88,5513,6.4233,10.9,30.2,0,36.87,912
100128,2/8/16,D,P,X,1,9.792,153,25.18,5363,9.8456,10.9,30.2,0,37.21,913
100128,2/9/16,D,P,X,1,11.424,142.8,25.07,5340,9.4367,10.9,30.2,0,37.97,914
100128,2/10/16,D,P,X,1,8.448,134.3,24.79,5280,9.1524,10.9,30.5,0,37.81,915
100128,2/11/16,D,P,X,1,11.616,197.73,24.8,5283,9.9125,10.9,31,0,37.42,916
100128,2/12/16,D,P,X,1,9.216,153,24.69,5259,8.0093,10.9,30.3,0,37.74,917
100128,2/13/16,D,P,X,1,0,0,24.262,5167.933333,7.7714,10.9,30.3,0,47.591333,918
100128,2/14/16,D,P,X,1,0,0,24.262,5167.933333,6.9784,10.9,30.3,0,47.591333,919
100128,2/15/16,D,P,X,1,0,0,24.262,5167.933333,9.1195,10.9,30.3,0,47.591333,920
100128,2/16/16,D,P,X,1,8.352,109.2,24.262,5167.933333,9.925,5.5,54.1,0,47.591333,921
100128,2/17/16,D,P,X,1,11.616,157.92,24.98,5320,8.4851,5.5,29.5,0,27.39,922
100128,2/18/16,D,P,X,1,11.52,184.8,24.97,5319,9.925,5.5,27.6,0,24.79,923
100128,2/19/16,D,P,X,1,10.08,146.16,24.75,5272,7.7812,5.5,27.6,0,36.66,924
100128,2/20/16,D,P,X,1,9.5448,147.74,25.09,5345,7.3842,5.5,25.3,0,25.37,925
100128,2/21/16,D,P,X,1,11.1192,205.84,24.96,5316,9.7662,5.5,25,0,25.56,926
100128,2/22/16,D,P,X,1,10.9224,164.34,24.86,5295,9.0402,5.5,24.9,0,25.66,927
100128,2/23/16,D,P,X,1,10.2336,132.8,24.95,5314,7.0666,5.5,24.8,0,25.26,928
100128,2/24/16,D,P,X,1,10.1352,179.28,25.39,5408,6.352,5.5,24.8,0,25.68,929
100128,2/25/16,D,P,X,1,11.316,154.38,25,5326,9.1988,5.5,24.8,0,25.43,930
100128,2/26/16,D,P,X,1,10.0368,141.1,25.14,5354,7.7714,5.5,24.8,0,25.22,931
100128,2/27/16,D,P,X,1,11.4192,195,25.06,5337,7.3842,5.5,24.3,0,25.68,932
100128,2/28/16,D,P,X,1,8.928,160.32,25.42,5414,8.8134,5.5,25.9,0,24.07,933
100128,2/29/16,D,P,X,1,10.7256,152.72,25.07,5340,8.8134,5.5,25.3,0,24.74,934
100128,3/1/16,D,P,X,1,12.2016,169.32,24.91,5305,6.1061,4.5,25.3,0,25.68,935
100128,3/2/16,D,P,X,1,7.38,146.96,24.82,5287,9.925,4.5,27.6,0,25.52,936
100128,3/3/16,D,P,X,1,9.1512,194.22,24.93,5310,6.8198,4.5,25,0,25.32,937
100128,3/4/16,D,P,X,1,9.6432,195.88,25.29,5387,7.3048,4.5,24.8,0,25.65,938
100128,3/5/16,D,P,X,1,11.4144,146.08,25.16,5359,8.4958,4.5,24.9,0,25.81,939
100128,3/6/16,D,P,X,1,10.7256,169.32,24.96,5316,6.9872,4.4,25,0,25.78,940
100128,3/7/16,D,P,X,1,5.8464,111.15,25.17,5362,9.0402,4.4,21.3,0,38.1,941
100128,3/8/16,D,P,X,1,7.5864,145.08,25.75,5485,9.4486,4.4,21.3,0,18.14,942
100128,3/9/16,D,P,X,1,11.5128,181.5,25.53,5437,7.146,4.4,25.5,0,25.85,943
100128,3/10/16,D,P,X,1,11.4144,164.34,25.44,5418,7.4636,4.4,25.8,0,25.28,944
100128,3/11/16,D,P,X,1,11.2176,141.1,25.31,5392,9.6868,4.4,25.8,0,25.79,945
100128,3/12/16,D,P,X,1,0,161.16,25.07,5340,6.352,4.4,24,0,0,946
100128,3/13/16,D,P,X,1,7.6752,169.95,25.3,5388,5.9475,4.4,24.6,0,23.78,947
100128,3/14/16,D,P,X,1,8.4624,202.52,25.39,5408,8.6437,4.4,24.7,0,25.92,948
100128,3/15/16,D,P,X,1,12.1968,141.9,25.15,5358,9.528,4.4,24.8,0,25.29,949
100128,3/16/16,D,P,X,1,11.6928,141.1,25.12,5350,6.2726,4.4,24.7,0,26.42,950
100128,3/17/16,D,P,X,1,7.7736,162.68,24.8,5283,9.7662,4.4,24.4,0,26.09,951
100128,3/18/16,D,P,X,1,11.5128,181.5,24.88,5300,9.516,4.4,24.3,0,25.44,952
100128,3/19/16,D,P,X,1,7.38,123.75,25.08,5343,9.3692,4.4,24.5,0,25.63,953
100128,3/20/16,D,P,X,1,9.0576,167.14,18.31,3901,8.2576,2.3,19.9,0,56.48,954
100128,3/21/16,D,P,X,1,7.1424,101.12,24.58,5235,7.3842,2.3,22.1,0,21.1,955
100128,3/22/16,D,P,X,1,8.6592,161.02,24.97,5319,7.7714,2.3,24.8,0,20.07,956
100128,3/23/16,D,P,X,1,10.824,189.75,25.01,5328,8.8023,2.3,24.7,0,37.81,957
100128,3/24/16,D,P,X,1,11.1192,137.78,24.52,5223,9.3574,2.3,24.9,0,25.68,958
100128,3/25/16,D,P,X,1,8.0688,123.75,25.09,5345,7.6128,2.3,24.6,0,25.07,959
100128,3/26/16,D,P,X,1,8.1672,184.26,25.07,5340,9.8332,2.3,25,0,25.85,960
100128,3/27/16,D,P,X,1,8.2944,128.7,24.48,5215,6.8198,2.3,22.7,0,25.55,961
100128,3/28/16,D,P,X,1,8.6592,145.2,24.61,5241,8.0194,2.3,25,0,22.24,962
100128,3/29/16,D,P,X,1,8.0688,127.82,24.71,5264,8.8928,2.3,24.8,0,25.16,963
100128,3/30/16,D,P,X,1,11.5128,124.5,24.81,5284,8.8928,2.3,24.8,0,25.54,964
100128,3/31/16,D,P,X,1,9.1512,137.78,24.8,5283,7.2163,2.3,24.8,0,25.4,965
100128,4/1/16,D,P,X,1,10.5288,156.04,24.71,5263,8.4958,5.8,24.7,0,25.7,966
100128,4/2/16,D,P,X,1,8.7,92.25,27.06,5763,6.0268,5.3,17.4,0,25.38,967
100128,4/3/16,D,P,X,1,7.2,151.3,26.71,5689,6.5819,5.3,26.2,0,18.37,968
100128,4/4/16,D,P,X,1,9.504,128.44,26.54,5653,8.337,5.3,26.1,0,24.35,969
100128,4/5/16,D,P,X,1,10.464,169.68,26.29,5599,6.5026,5.3,25.6,0,24.84,970
100128,4/6/16,D,P,X,1,10.08,158.86,26.44,5632,9.3692,2.8,25.4,0,25.14,971
100128,4/7/16,D,P,X,1,5.3544,76.63,24.94,5312,6.8991,2.8,17.9,0,25.24,972
100128,4/8/16,D,P,X,1,8.256,151.2,25,5326,9.9125,2.8,26,0,21.18,973
100128,4/9/16,D,P,X,1,8.064,151.2,23.86,5083,7.137,2.8,25.4,0,25.05,974
100128,4/10/16,D,P,X,1,10.656,206.64,24.37,5190,9.0402,2.8,25.2,0,25.21,975
100128,4/11/16,D,P,X,1,9.984,206.64,24.92,5309,9.4367,2.8,25.2,0,24.97,976
100128,4/12/16,D,P,X,1,9.312,189.84,24.94,5312,6.0268,2.8,25.2,0,24.6,977
100128,4/13/16,D,P,X,1,8.2656,188.16,25.31,5391,7.2163,2.8,25.2,0,36.71,978
100128,4/14/16,D,P,X,1,10.656,129.36,24.52,5223,8.9609,2.8,25.3,0,25.59,979
100128,4/15/16,D,P,X,1,9.696,126,24.62,5244,8.8134,2.8,25.2,0,24.92,980
100128,4/16/16,D,P,X,1,11.7096,210,25.42,5415,8.4058,2.8,25.1,0,24.92,981
100128,4/17/16,D,P,X,1,11.616,162.96,24.74,5269,8.1679,2.8,25,0,25.6,982
100128,4/18/16,D,P,X,1,10.56,129.36,24.98,5320,9.528,2.8,25,0,25.15,983
100128,4/19/16,D,P,X,1,10.7256,152.88,25.29,5386,7.0577,2.8,25.2,0,36.89,984
100128,4/20/16,D,P,X,1,8.928,189.84,25.22,5371,7.6224,2.8,25.1,0,25.5,985
100128,4/21/16,D,P,X,1,8.064,131.04,25.17,5361,8.4851,2.8,25.2,0,24.73,986
100128,4/22/16,D,P,X,1,11.808,199.92,26.06,5551,7.5335,2.8,25.2,0,25.29,987
100128,4/23/16,D,P,X,1,11.328,127.68,24.83,5288,9.2898,2.8,25.1,0,25.08,988
100128,4/24/16,D,P,X,1,8.16,183.12,25.59,5451,9.3574,2.8,25,0,24.75,989
100128,4/25/16,D,P,X,1,11.904,192.66,25.55,5443,8.4164,2.8,25,0,25,990
100128,4/26/16,D,P,X,1,11.04,198.24,24.99,5323,9.516,2.8,25.1,0,24.66,991
100128,4/27/16,D,P,X,1,8.256,159.6,25.52,5435,9.7539,2.8,25,0,24.86,992
100128,4/28/16,D,P,X,1,7.68,161.28,25.5,5431,8.8816,2.8,24.9,0,25.14,993
100128,4/29/16,D,P,X,1,10.272,194.88,25.25,5378,9.7539,2.8,25.1,0,24.63,994
100128,4/30/16,D,P,X,1,9.312,146.16,24.67,5254,9.0516,2.8,25,0,25.27,995
100128,5/1/16,D,P,X,1,7.2,131.04,25.25,5379,8.9609,2.8,24.8,0,25.36,996
100128,5/2/16,D,P,X,1,8.64,126,25.82,5499,9.0402,2.8,25.1,0,24.7,997
100128,5/3/16,D,P,X,1,8.6592,142.8,25.45,5421,7.7714,2.8,25.1,0,24.42,998
100128,5/4/16,D,P,X,1,11.712,175.76,25.35,5399,6.1854,2.8,24.9,0,25.84,999
100128,5/5/16,D,P,X,1,8.544,134.4,24.97,5319,9.5953,2.8,24.8,0,24.92,1000
100128,5/6/16,D,P,X,1,10.752,151.2,25.26,5380,7.2956,2.8,24.6,0,24.8,1001
100128,5/7/16,D,P,X,1,10.944,159.6,25.32,5393,6.1138,2.8,24.3,0,24.73,1002
100128,5/8/16,D,P,X,1,8.352,133.6,25.68,5470,8.8816,2.8,24,0,24.65,1003
100128,5/9/16,D,P,X,1,9.7416,149.52,24.84,5291,8.0093,2.8,24.1,0,25.33,1004
100128,5/10/16,D,P,X,1,11.7096,185.37,25.15,5357,8.8816,2.8,24,0,25.38,1005
100128,5/11/16,D,P,X,1,8.448,184.8,25.08,5341,9.9125,2.8,23.9,0,25.78,1006
100128,5/12/16,D,P,X,1,9.12,176.4,24.92,5309,6.1061,2.8,24,0,24.71,1007
100128,5/13/16,D,P,X,1,11.808,177.02,25.01,5327,6.1776,2.8,23.7,0,25,1008
100128,5/14/16,D,P,X,1,11.316,191.52,25.09,5345,6.5902,2.8,23.7,0,24.18,1009
100128,5/15/16,D,P,X,1,0,0,25.240345,5376.068966,6.352,2.8,23.7,0,25.423103,1010
100128,5/16/16,D,P,X,1,7.488,45.6,25.16,5359,8.0093,2.8,9.3,0,18.49,1011
100128,5/17/16,D,P,X,1,10.464,133.6,24.48,5214,6.9784,2.8,25.4,0,18.58,1012
100128,5/18/16,D,P,X,1,9.9552,132.05,24.62,5243,6.2647,2.8,22.2,0,21.39,1013
100128,5/19/16,D,P,X,1,9.9384,203.74,24.59,5238,6.4233,2.8,25.5,0,21.37,1014
100128,5/20/16,D,P,X,1,9.2496,197.06,24.77,5277,6.4233,2.8,25.2,0,25.93,1015
100128,5/21/16,D,P,X,1,9.0528,155.31,24.54,5228,8.3265,2.8,25,0,25.63,1016
100128,5/22/16,D,P,X,1,10.1352,188.71,24.98,5321,9.8332,2.8,25,0,25.36,1017
100128,5/23/16,D,P,X,1,8.4624,167.66,24.76,5273,7.6128,2.8,24.9,0,25.51,1018
100128,5/24/16,D,P,X,1,7.872,182.03,24.77,5277,8.8816,2.8,24.5,0,25.04,1019
100128,5/25/16,D,P,X,1,11.5128,165.33,24.97,5319,6.1854,2.8,24.5,0,25.93,1020
100128,5/26/16,D,P,X,1,9.1512,173.68,26.46,5637,9.1988,2.8,24.4,0,25.52,1021
100128,5/27/16,D,P,X,1,9.2496,205.41,24.81,5285,6.8198,2.8,24.6,0,25.81,1022
100128,5/28/16,D,P,X,1,10.1352,168.67,24.54,5227,6.1061,2.8,24.7,0,25.75,1023
100128,5/29/16,D,P,X,1,7.9704,183.7,24.41,5199,8.9609,2.8,24.4,0,24.81,1024
100128,5/30/16,D,P,X,1,8.6592,143.62,24.26,5167,8.4164,2.8,23.6,0,25.14,1025
100128,5/31/16,D,P,X,1,6.48,151.25,18.99,4045,6.1061,1.3,17.2,0,41.02,1026
100128,6/1/16,D,P,X,1,4.62,77.25,24.25,5166,8.1679,1.3,18.7,0,18.53,1027
100128,6/2/16,D,P,X,1,7.6752,199.2,24.71,5263,7.2163,1.3,24.3,0,15.53,1028
100128,6/3/16,D,P,X,1,8.699586,124.97931,24.6925,5259.642857,6.662069,1.3,23.386207,0,24.457857,1029
100128,6/4/16,D,P,X,1,11.808,197.54,24.37,5190,7.2163,1.3,23.4,0,25.01,1030
100128,6/5/16,D,P,X,1,12.3,161.99,25.35,5399,6.5026,1.3,22.5,0,24.78,1031
100128,6/6/16,D,P,X,1,8.9544,175.96,25.21,5369,8.4851,1.3,22.6,0,25.27,1032
100128,6/7/16,D,P,X,1,11.424,135.27,25.45,5421,7.5335,3,22.6,0,24.62,1033
100128,6/8/16,D,P,X,1,8.0352,103.2,25.17,5361,7.5335,3,20.6,0,24.5,1034
100128,6/9/16,D,P,X,1,12.0048,141.1,25.05,5336,8.6437,3,23.2,0,18.75,1035
100128,6/10/16,D,P,X,1,9.0528,183.7,25.08,5342,8.4058,3,22.5,0,25.12,1036
100128,6/11/16,D,P,X,1,7.38,187.04,25.45,5421,7.7018,3,22.2,0,25.12,1037
100128,6/12/16,D,P,X,1,9.4464,202.07,25.58,5449,8.9609,3,22.4,0,25.41,1038
100128,6/13/16,D,P,X,1,6.6,97.52,18.84,4012,7.2163,1,13.7,0,40.43,1039
100128,6/14/16,D,P,X,1,3.1872,78.3,27.44,5845,9.8332,1,12.5,0,15.63,1040
100128,6/15/16,D,P,X,1,5.3136,92.43,28.66,6105,8.6437,1,7.8,0,9.83,1041
100128,6/16/16,D,P,X,1,3.3048,131.04,27.23,5800,8.7912,1,7.7,0,10.96,1042
100128,6/17/16,D,P,X,1,4.6224,142.68,27.05,5761,9.8332,1,7.3,0,10.35,1043
100128,6/18/16,D,P,X,1,3.6288,129.87,28.25,6018,9.3574,1,7.2,0,10.96,1044
100128,6/19/16,D,P,X,1,4.536,95.12,23.12,4924,8.2472,2.4,7.5,0,16.85,1045
100128,6/20/16,D,P,X,1,3.3696,90.09,27.93,5949,5.9475,2.4,7.3,0,11.16,1046
100128,6/21/16,D,P,X,1,5.4,96.28,28.91,6157,9.3574,2.4,7,0,11.18,1047
100128,6/22/16,D,P,X,1,4.7952,136.89,27.78,5917,9.1988,2.4,7,0,10.88,1048
100128,6/23/16,D,P,X,1,5.4,112.52,29.47,6277,8.6437,2.4,6.9,0,10.85,1049
100128,6/24/16,D,P,X,1,4.8816,95.94,29.09,6196,9.9125,2.4,6.9,0,48.04,1050
100128,6/25/16,D,P,X,1,4.1904,145,28.47,6064,9.516,2.4,7,0,38.56,1051
100128,6/26/16,D,P,X,1,3.24,106.72,27.87,5936,6.8198,2.4,6.8,0,11.01,1052
100128,6/27/16,D,P,X,1,3.3264,129.87,23,4900,7.7714,4.8,7.3,0,11.37,1053
100128,6/28/16,D,P,X,1,4.5792,132.24,28.32,6033,6.9784,4.8,7.2,0,10.84,1054
100128,6/29/16,D,P,X,1,4.2768,106.72,28.33,6034,6.4233,4.8,6.8,0,57.71,1055
100128,6/30/16,D,P,X,1,3.5112,143.91,28.11,5987,7.4542,4.8,6.8,0,47.87,1056
100128,7/1/16,D,P,X,1,4.2768,126.44,29.44,6270,6.9784,4.8,6.8,0,61.19,1057
100128,7/2/16,D,P,X,1,4.8816,87,28.4,6050,6.344,4.8,6.8,0,11.06,1058
100128,7/3/16,D,P,X,1,3.672,140.36,27.32,5820,9.516,4.8,6.7,0,38.93,1059
100128,7/4/16,D,P,X,1,0.9024,27.9,26.736897,5694.931034,6.1061,0.7,1.7,0,23.766552,1060
100128,7/5/16,D,P,X,1,3.9312,114.66,26.786429,5705.5,6.344,0.7,8.1,0,23.730357,1061
100128,7/6/16,D,P,X,1,5.2272,119.48,26.844815,5717.962963,10.9296,0.7,8,0,23.673333,1062
100128,7/7/16,D,P,X,1,4.2768,121.68,26.898462,5729.384615,7.2163,0.7,8,0,23.636923,1063
100128,7/8/16,D,P,X,1,3.2832,102.96,26.9676,5744.12,9.6746,0.7,7.9,0,23.6024,1064
100128,7/9/16,D,P,X,1,4.536,119.34,28.29,6025,6.0268,0.7,7.9,0,11.2,1065
100128,7/10/16,D,P,X,1,4.4928,91.26,28.41,6051,7.128,0.7,7.8,0,11.38,1066
100128,7/11/16,D,P,X,1,5.2272,87.75,28.36,6040,7.7714,0.7,7.6,0,11.21,1067
100128,7/12/16,D,P,X,1,3.7584,101.79,28.09,5983,8.0478,0.7,7.5,0,11.05,1068
100128,7/13/16,D,P,X,1,5.3568,93.6,28.2,6007,9.3574,0.7,7.5,0,10.82,1069
100128,7/14/16,D,P,X,1,3.3264,88.92,28.68,6109,6.0268,0.7,7.5,0,11.03,1070
100128,7/15/16,D,P,X,1,5.0112,131.04,28.31,6030,6.8904,0.7,7.3,0,11.05,1071
100128,7/16/16,D,P,X,1,4.0608,90.09,27.883333,5939.083333,9.7152,7.5,7.3,0,20.689583,1072
100128,7/17/16,D,P,X,1,2.5488,72.59,24.1,5133,8.9609,7.5,4.5,0,79.44,1073
100128,7/18/16,D,P,X,1,2.6544,109.2,27.58,5874,9.8332,7.5,9.6,0,5.65,1074
100128,7/19/16,D,P,X,1,4.9776,142.74,28.61,6093,7.2163,7.5,7.9,0,8.74,1075
100128,7/20/16,D,P,X,1,3.2832,134.55,27.39,5834,6.1854,7.5,7.5,0,10.27,1076
100128,7/21/16,D,P,X,1,4.752,97.11,27.22,5798,7.137,7.5,7.4,0,10.91,1077
100128,7/22/16,D,P,X,1,4.4496,109.98,27.5,5857,9.2664,7.5,7.4,0,10.84,1078
100128,7/23/16,D,P,X,1,3.9168,139.23,27.63,5885,9.6746,7.5,7.4,0,11.04,1079
100128,7/24/16,D,P,X,1,3.4992,106.47,29.01,6179,8.5644,7.5,7.4,0,10.57,1080
100128,7/25/16,D,P,X,1,4.1472,142.74,24.17,5149,6.8198,5.6,7.8,0,11.55,1081
100128,7/26/16,D,P,X,1,3.5424,93.96,28.7,6114,9.9125,5.6,7.1,0,11.14,1082
100128,7/27/16,D,P,X,1,4.5792,113.49,27.84,5929,6.6612,5.6,7,0,10.71,1083
100128,7/28/16,D,P,X,1,5.0976,122.96,27.98,5959,6.344,5.6,6.8,0,10.84,1084
100128,7/29/16,D,P,X,1,3.24,100.62,28.16,5999,7.524,5.6,6.9,0,11.08,1085
100128,7/30/16,D,P,X,1,3.3696,111.36,28.2,6006,7.2956,5.6,6.8,0,11.09,1086
100128,7/31/16,D,P,X,1,3.9744,103.24,22.87,4872,8.8023,1.6,7.2,0,17.05,1087
100128,8/1/16,D,P,X,1,3.3264,114.66,29.13,6204,9.7539,1.6,7.2,0,10.96,1088
100128,8/2/16,D,P,X,1,4.8384,136.88,29.49,6282,9.1988,1.6,6.8,0,11.05,1089
100128,8/3/16,D,P,X,1,3.5856,118.32,29.52,6288,7.5335,1.6,6.9,0,10.91,1090
100128,8/4/16,D,P,X,1,5.2272,118.17,29.65,6315,6.8991,1.6,6.7,0,10.92,1091
100128,8/5/16,D,P,X,1,4.9248,140.36,28.87,6149,6.6612,1.6,6.7,0,10.98,1092
100128,8/6/16,D,P,X,1,3.24,132.24,29.6,6305,7.0221,1.6,6.8,0,11.22,1093
100128,8/7/16,D,P,X,1,5.1408,126.36,28.42,6053,9.3574,1.6,6.8,0,10.97,1094
100128,8/8/16,D,P,X,1,5.3136,113.68,29.17,6213,9.8332,1.6,7,0,10.91,1095
100128,8/9/16,D,P,X,1,3.5424,95.94,23.95,5101,9.6746,2.1,8,0,11.51,1096
100128,8/10/16,D,P,X,1,5.1408,99.45,28.28,6023,6.2647,2.1,7.6,0,10.81,1097
100128,8/11/16,D,P,X,1,4.6656,143.91,28.22,6010,9.6746,2.1,7.4,0,11.06,1098
100128,8/12/16,D,P,X,1,3.6288,88.92,30.04,6399,9.3574,2.1,7.4,0,11.23,1099
100128,8/13/16,D,P,X,1,5.2704,140.4,28.7,6114,8.8023,2.1,7.4,0,10.91,1100
100128,8/14/16,D,P,X,1,5.3568,141.57,27.857143,5933.464286,9.516,2.1,7.4,0,13.37,1101
100128,8/15/16,D,P,X,1,3.1008,114.13,29.13,6204,7.6921,2.1,8.5,0,0,1102
100128,8/16/16,D,P,X,1,3.3456,90.86,28.14,5994,6.1854,2.1,8.4,0,10.81,1103
100128,8/17/16,D,P,X,1,3.5424,118.32,28.57,6085,7.4542,2.1,8.1,0,10.47,1104
100128,8/18/16,D,P,X,1,4.2336,90.09,29.35,6251,6.1854,2.1,7.7,0,11.31,1105
100128,8/19/16,D,P,X,1,5.2704,124.02,30.15,6423,9.8332,2.1,7.3,0,11.15,1106
100128,8/20/16,D,P,X,1,4.752,90.09,29.31,6244,8.6437,2.1,7.3,0,10.95,1107
100128,8/21/16,D,P,X,1,3.5856,133.38,29.16,6211,6.2568,2.1,7.3,0,11.28,1108
100128,8/22/16,D,P,X,1,4.2336,92.43,29.53,6289,8.4058,2.1,7.3,0,10.95,1109
100128,8/23/16,D,P,X,1,3.9984,92.8,29.44,6271,8.723,2.1,7.2,0,11.17,1110
100128,8/24/16,D,P,X,1,4.0392,109.98,28.54,6078,6.4233,2.1,7.3,0,10.6,1111
100128,8/25/16,D,P,X,1,4.968,110.92,27.59,5877,8.8816,2.1,7.9,0,10.37,1112
100128,8/26/16,D,P,X,1,3.4272,145.08,27.24,5803,6.1854,2.1,7.9,0,11.01,1113
100128,8/27/16,D,P,X,1,4.3656,107.64,29.79,6346,8.3952,2.1,7.6,0,10.58,1114
100128,8/28/16,D,P,X,1,3.9984,122.1,29.21,6222,6.8198,2.1,7.3,0,10.32,1115
100128,8/29/16,D,P,X,1,3.1008,129.8,28.61,6094,8.1679,2.1,7.3,0,10.76,1116
100128,8/30/16,D,P,X,1,3.9168,111.36,30,6391,9.3574,2.1,7.3,0,11.19,1117
100128,8/31/16,D,P,X,1,3.672,121.68,27.92,5946,6.0268,2.1,7.3,0,10.3,1118
100128,9/1/16,D,P,X,1,3.2832,130.54,28.34,6037,9.8332,2.1,7.4,0,11.04,1119
100128,9/2/16,D,P,X,1,3.9312,138.06,28.69,6112,7.3749,2.1,7.1,0,11.04,1120
100128,9/3/16,D,P,X,1,5.3568,121.68,29.79,6346,9.1988,2.1,7.1,0,38.4,1121
100128,9/4/16,D,P,X,1,3.2832,90.09,29.51,6286,7.0577,2.1,7.1,0,11.21,1122
100128,9/5/16,D,P,X,1,4.536,139.23,24.56,5232,5.9475,0,7.7,0,11.44,1123
100128,9/6/16,D,P,X,1,4.4496,118.17,27.86,5934,9.2781,0,7.6,0,11,1124
100128,9/7/16,D,P,X,1,4.9248,133.38,28.01,5967,8.4058,0,7.3,0,11.01,1125
100128,9/8/16,D,P,X,1,4.5792,102.96,28.32,6033,9.0402,0,7.3,0,11.02,1126
100128,9/9/16,D,P,X,1,3.1416,129.87,28.32,6032,6.6612,0,7.2,0,11.25,1127
100128,9/10/16,D,P,X,1,4.8552,129.87,28.22,6011,8.723,0,7.1,0,10.59,1128
100128,9/11/16,D,P,X,1,4.6104,120.51,27.58,5875,6.4233,0,7.3,0,10.41,1129
100128,9/12/16,D,P,X,1,4.9368,140.4,29.1,6198,8.8816,0,7.3,0,10.79,1130
100128,9/13/16,D,P,X,1,3.3264,113.49,27.98,5959,7.6128,0,7.3,0,10.6,1131
100128,9/14/16,D,P,X,1,3.9576,139.23,27.77,5916,7.5335,0,7.4,0,10.9,1132
100128,9/15/16,D,P,X,1,3.3696,124.02,28.67,6107,9.6624,0,7.3,0,10.41,1133
100128,9/16/16,D,P,X,1,4.1616,99.45,23.62,5032,9.516,0.9,7.5,0,11.25,1134
100128,9/17/16,D,P,X,1,3.8448,122.85,27.12,5777,8.2472,0.9,7.4,0,10.19,1135
100128,9/18/16,D,P,X,1,5.2272,115.83,26.86,5721,7.6128,0.9,7,0,10.73,1136
100128,9/19/16,D,P,X,1,4.5288,135.72,28.07,5978,9.5953,0.9,6.9,0,10.98,1137
100128,9/20/16,D,P,X,1,4.4928,119.34,27.16,5785,7.7714,0.9,6.9,0,10.13,1138
100128,9/21/16,D,P,X,1,5.2272,131.04,28.92,6160,9.3574,0.9,7,0,11.11,1139
100128,9/22/16,D,P,X,1,4.752,108.81,28.42,6053,8.8816,0.9,6.8,0,11.07,1140
100128,9/23/16,D,P,X,1,3.06,125.28,28.45,6060,9.516,0.9,6.7,0,38.68,1141
100128,9/24/16,D,P,X,1,4.1472,99.45,27.84,5929,8.3265,0.9,6.7,0,10.19,1142
100128,9/25/16,D,P,X,1,4.1472,136.89,28.33,6034,9.9125,0.9,6.7,0,11.27,1143
100128,9/26/16,D,P,X,1,4.752,107.64,28.42,6054,8.4058,0.9,6.6,0,11.29,1144
100128,9/27/16,D,P,X,1,4.7328,119.34,29.46,6274,9.2781,0.9,6.7,0,47.85,1145
100128,9/28/16,D,P,X,1,3.3696,134.55,27.74,5909,8.3265,0.9,6.7,0,10.09,1146
100128,9/29/16,D,P,X,1,4.7952,138.06,27.73,5906,9.6746,0.9,6.6,0,11.2,1147
100128,9/30/16,D,P,X,1,4.692,132.21,29.31,6242,9.2781,0.9,6.7,0,11.13,1148
100128,10/1/16,D,P,X,1,4.6224,120.64,28.51,6072,8.4851,0.9,6.6,0,45.35,1149
100128,10/2/16,D,P,X,1,4.4496,114.66,28.76,6126,0.8453,26.1,6.6,0,11.02,1150
100128,10/3/16,D,P,X,1,4.1472,120.51,29.64,6314,7.4542,26.1,7,0,38.55,1151
100128,10/4/16,D,P,X,1,4.0608,113.49,29.32,6245,8.2472,26.1,6.7,0,10.79,1152
100128,10/5/16,D,P,X,1,4.9248,112.32,29.42,6266,8.3265,26.1,6.6,0,10.74,1153
100128,10/6/16,D,P,X,1,5.3136,119.34,29.07,6191,7.7714,26.1,6.5,0,38.6,1154
100128,10/7/16,D,P,X,1,4.0608,105.56,29.07,6191,6.1061,26.1,6.5,0,38.57,1155
100128,10/8/16,D,P,X,1,4.536,114.66,28.91,6158,8.8816,26.1,6.5,0,29.82,1156
100128,10/9/16,D,P,X,1,5.2272,134.56,29.53,6290,0.9009,26.1,6.5,0,10.78,1157
100128,10/10/16,D,P,X,1,5.3568,107.64,27.99,5962,8.9722,26.1,6.4,0,48.24,1158
100128,10/11/16,D,P,X,1,4.6656,118.17,28.56,6083,8.1679,26.1,6.5,0,47.98,1159
100128,10/12/16,D,P,X,1,3.8448,134.56,30.24,6442,8.0988,26.1,6.6,0,10.76,1160
100128,10/13/16,D,P,X,1,4.1904,102.96,27.56,5871,7.5335,26.1,6.5,0,10.84,1161
100128,10/14/16,D,P,X,1,3.672,117.66,30.21,6435,7.3749,26.1,6.3,0,11.09,1162
100128,10/15/16,D,P,X,1,3.3696,125.19,29.68,6321,6.4233,26.1,6.3,0,28.04,1163
100128,10/16/16,D,P,X,1,3.3024,95.92,27.63,5885,6.1854,26.1,6.2,0,38.7,1164
100128,10/17/16,D,P,X,1,3.5904,99.45,27.05,5762,7.4542,26.1,6.5,0,9.83,1165
100128,10/18/16,D,P,X,1,5.3136,100.62,27.79,5919,8.0093,26.1,6.8,0,45.62,1166
100128,10/19/16,D,P,X,1,4.8144,124.02,29.07,6192,6.5026,26.1,6.7,0,48.12,1167
100128,10/20/16,D,P,X,1,4.1208,95.58,28.15,5997,7.0577,26.1,6.8,0,10.28,1168
100128,10/21/16,D,P,X,1,3.1416,115.64,27.53,5864,8.4851,26.1,6.8,0,45.6,1169
100128,10/22/16,D,P,X,1,3.1416,129.87,28.21,6008,7.6921,26.1,6.8,0,10.53,1170
100128,10/23/16,D,P,X,1,4.2768,90.09,27.82,5926,8.9609,26.1,6.8,0,10.96,1171
100128,10/24/16,D,P,X,1,4.9776,126.36,28.3,6027,6.1061,26.1,6.7,0,10.67,1172
100128,10/25/16,D,P,X,1,3.5496,145.14,27.42,5840,9.5953,26.1,7,0,10.38,1173
100128,10/26/16,D,P,X,1,4.2024,113.49,28.55,6082,8.4058,26.1,6.9,0,10.6,1174
100128,10/27/16,D,P,X,1,3.8016,112.1,28.1,5985,6.9784,26.1,6.9,0,10.77,1175
100128,10/28/16,D,P,X,1,3.8448,99.45,29.46,6275,7.2956,26.1,6.8,0,11.25,1176
100128,10/29/16,D,P,X,1,4.8552,100.62,29.24,6229,5.9475,0.6,6.9,0,11.08,1177
100128,10/30/16,D,P,X,1,3.264,94.77,28.22,6011,7.6921,0.6,6.9,0,10.38,1178
100128,10/31/16,D,P,X,1,3.5088,119.18,29.63,6311,7.3749,0.6,7.6,0,10.29,1179
100128,11/1/16,D,P,X,1,3.7536,116.82,29.17,6214,6.4233,0.6,6.9,0,10.99,1180
100128,11/2/16,D,P,X,1,5.0592,128.62,28.72,6118,7.6032,0.6,6.9,0,10.34,1181
100128,11/3/16,D,P,X,1,5.0592,106.47,28.9,6155,6.7405,0.6,6.9,0,10.55,1182
100128,11/4/16,D,P,X,1,3.3048,147.5,28.42,6053,6.8198,0.6,7.1,0,10.61,1183
100128,11/5/16,D,P,X,1,4.2024,146.25,30.76,6552,6.9784,0.6,7,0,10.4,1184
100128,11/6/16,D,P,X,1,5.0592,129.8,28.33,6035,9.8332,0.6,7,0,10.68,1185
100128,11/7/16,D,P,X,1,3.1416,100.62,28.82,6138,6.1061,0.6,6.9,0,10.74,1186
100128,11/8/16,D,P,X,1,4.3656,129.87,30.34,6463,9.0402,0.6,7,0,10.64,1187
100128,11/9/16,D,P,X,1,3.4272,145.14,24.11,5136,7.7714,1.5,7.4,0,10.9,1188
100128,11/10/16,D,P,X,1,4.8144,88.92,28.57,6086,9.8332,1.5,7.3,0,10.38,1189
100128,11/11/16,D,P,X,1,3.7536,101.48,30.15,6421,7.7714,1.5,7,0,10.62,1190
100128,11/12/16,D,P,X,1,4.284,132.21,28.64,6101,6.1061,1.5,7,0,10.5,1191
100128,11/13/16,D,P,X,1,4.3656,146.32,29.15,6209,6.4233,1.5,7.1,0,54.97,1192
100128,11/14/16,D,P,X,1,4.1616,94.77,27.29,5813,6.7405,1.5,7,0,10.29,1193
100128,11/15/16,D,P,X,1,3.3264,114.46,28.82,6138,8.723,1.5,7.1,0,10.56,1194
100128,11/16/16,D,P,X,1,4.7736,127.53,29.23,6225,6.4233,1.5,7.1,0,11.12,1195
100128,11/17/16,D,P,X,1,4.1208,95.58,27.74,5909,7.6128,1.5,7.1,0,10.49,1196
100128,11/18/16,D,P,X,1,4.692,139.23,27.52,5862,8.8816,1.5,7,0,10.67,1197
100128,11/19/16,D,P,X,1,4.3656,93.22,27.81,5924,7.137,1.5,7.2,0,10.93,1198
100128,11/20/16,D,P,X,1,4.9776,99.45,24.38,5193,6.4233,0.8,7.4,0,16.14,1199
100128,11/21/16,D,P,X,1,4.3632,89.68,28.7,6114,7.7714,0.8,7.5,0,10.61,1200
100128,11/22/16,D,P,X,1,3.7128,135.72,28.97,6170,8.4851,0.8,7.2,0,11.37,1201
100128,11/23/16,D,P,X,1,5.0592,142.78,28.82,6138,9.516,0.8,7.2,0,10.9,1202
100128,11/24/16,D,P,X,1,3.5088,142.74,30.95,6592,6.2647,0.8,7.2,0,10.7,1203
100128,11/25/16,D,P,X,1,3.5088,147.5,28.82,6139,9.108,0.8,7.2,0,10.43,1204
100128,11/26/16,D,P,X,1,3.9576,128.7,30.19,6430,6.7405,0.8,7.3,0,10.46,1205
100128,11/27/16,D,P,X,1,5.0184,114.46,27.99,5962,6.344,0.8,7.3,0,10.48,1206
100128,11/28/16,D,P,X,1,3.9576,147.5,29.05,6188,6.1854,0.8,7.2,0,28.27,1207
100128,11/29/16,D,P,X,1,4.1616,140.4,27.12,5777,7.2163,1.2,7.3,0,10.68,1208
100128,11/30/16,D,P,X,1,5.2704,136.88,29.46,6276,8.6437,1.2,7.8,0,10.54,1209
100128,12/1/16,D,P,X,1,4.3248,98.28,29.32,6246,8.6437,1.2,7.2,0,11.36,1210
100139,12/2/14,G,N,T,3,10.720676,0,39.7,3533,2.650924,4.8,6.22069,0,0,960
100139,12/3/14,G,N,T,3,11.309179,0,38.91,3463,2.293029,4.8,6.367857,0,0,961
100139,12/4/14,G,N,T,3,7.996389,0,40.42,3597,2.628267,0.1,6.525926,0,0,962
100139,12/5/14,G,N,T,3,10.518327,0,38.688667,3627.8,3.444185,0.1,6.696154,0,34.87,963
100139,12/6/14,G,N,T,3,9.096692,0,71.76,6387,2.939904,0.1,6.88,0,0,964
100139,12/7/14,G,N,T,3,14.513446,0,40.755625,3800.25,2.7104,0.1,7.079167,0,32.690625,965
100139,12/8/14,G,N,T,3,11.014157,0,39.01,3472,4.444383,0.1,7.295652,0,0,966
100139,12/9/14,G,N,T,3,14.00095,0,39.29,3497,4.1472,0.1,7.531818,0,0,967
100139,12/10/14,G,N,T,3,11.103557,0,39.83,3545,4.746971,0.1,7.790476,0,0,968
100139,12/11/14,G,N,T,3,14.825305,0,39.43,3509,5.11104,0.1,8.075,0,0,969
100139,12/12/14,G,N,T,3,12.272353,0,38.8,3453,4.979874,8.9,8.389474,0,0,970
100139,12/13/14,G,N,T,3,17.911911,0,39.29,3497,5.4912,8.9,8.738889,0,0,971
100139,12/14/14,G,N,T,3,16.086853,0,39.69,3532,4.174306,8.9,9.129412,0,0,972
100139,12/15/14,G,N,T,3,21.770169,0,39.07,3477,4.8048,8.9,9.56875,0,0,973
100139,12/16/14,G,N,T,3,22.070033,0,39.45,3511,6.92736,8.9,10.066667,0,0,974
100139,12/17/14,G,N,T,3,25.702679,0,39.7,3533,6.879086,8.9,10.635714,0,0,975
100139,12/18/14,G,N,T,3,21.84,0,39.04,3475,9.1512,8.9,29.1,0,0,976
100139,12/19/14,G,N,T,3,25.2,0,38.96,3467,6.9285,8.9,29.1,0,0,977
100139,12/20/14,G,N,T,3,28.8,0,39.43,3509,7.2265,8.9,29,0,0,978
100139,12/21/14,G,N,T,3,24.96,0,39.99,3559,6.407,8.9,28.6,0,0,979
100139,12/22/14,G,N,T,3,22.08,0,39.29,3497,6.1172,2.4,28.9,0,0,980
100139,12/23/14,G,N,T,3,27.84,0,38.89,3461,8.6304,2.4,28.9,0,0,981
100139,12/24/14,G,N,T,3,19.2,0,38.97,3468,5.5875,2.4,29.8,0,0,982
100139,12/25/14,G,N,T,3,22.56,0,39.26,3494,5.595,2.4,29.8,0,0,983
100139,12/26/14,G,N,T,3,23.28,0,39.82,3544,9.1012,2.4,29.6,0,0,984
100139,12/27/14,G,N,T,3,18.72,0,39.88,3549,8.8655,20.3,30,0,0,985
100139,12/28/14,G,N,T,3,25.92,0,40.07,3566,7.6735,20.3,30.5,0,0,986
100139,12/29/14,G,N,T,3,23.52,0,40.01,3561,9.1758,20.3,29.4,0,0,987
100139,12/30/14,G,N,T,3,19.92,0,40.612222,3622.962963,6.3898,20.3,29.4,0,0.441481,988
100139,12/31/14,G,N,T,3,24.96,0,40.690769,3621.384615,9.2132,20.3,29.4,0,0,989
100139,1/1/15,G,N,T,3,23.52,0,40.7304,3624.92,5.8855,20.3,30.5,0,0,990
100139,1/2/15,G,N,T,3,25.44,0,39.3,3498,9.1635,20.3,29.4,0,0,991
100139,1/3/15,G,N,T,3,26.4,0,40.35,3591,9.089,20.3,29.6,0,0,992
100139,1/4/15,G,N,T,3,22.32,0,39.13,3483,7.1616,20.3,29.1,0,0,993
100139,1/5/15,G,N,T,3,19.92,0,39.7,3533,8.7282,2.3,29.1,0,0,994
100139,1/6/15,G,N,T,3,21.36,0,38.81,3454,6.5648,2.3,29.1,0,0,995
100139,1/7/15,G,N,T,3,19.92,0,38.76,3450,6.6305,2.3,30.5,0,0,996
100139,1/8/15,G,N,T,3,22.32,0,39.45,3511,6.1918,2.3,30.5,0,0,997
100139,1/9/15,G,N,T,3,24.396,0,39.405385,3507,6.4815,2.3,27.4,0,0,998
100139,1/10/15,G,N,T,3,22.56,0,39.35,3502,8.493,2.3,28.8,0,0,999
100139,1/11/15,G,N,T,3,19.92,0,39.61,3525,8.8655,2.3,29.8,0,0,1000
100139,1/12/15,G,N,T,3,21.6,0,38.79,3452,6.7795,11.2,28.9,0,0,1001
100139,1/13/15,G,N,T,3,18.48,0,39.38,3505,8.8655,11.2,28.9,0,0,1002
100139,1/14/15,G,N,T,3,20.601778,0,39.4156,3507.92,6.854681,11.2,29.374074,0,0,1003
100139,1/15/15,G,N,T,3,22.08,0,39.7,3533,5.8855,11.2,29.6,0,0,1004
100139,1/16/15,G,N,T,3,28.32,0,39.3,3498,8.4072,11.2,29.6,0,0,1005
100139,1/17/15,G,N,T,3,19.92,0,38.87,3459,8.1205,11.2,28.8,0,0,1006
100139,1/18/15,G,N,T,3,26.88,0,39.64,3528,5.8855,11.2,29.2,0,0,1007
100139,1/19/15,G,N,T,3,28.0368,0,38.83,3456,5.6544,11.2,29.1,0,0,1008
100139,1/20/15,G,N,T,3,25.1856,0,39.12,3482,6.6216,11.2,29.1,0,0,1009
100139,1/21/15,G,N,T,3,23.04,0,39.12,3482,7.2265,18,29,0,0,1010
100139,1/22/15,G,N,T,3,26.88,0,38.66,3441,7.7376,18,29,0,0,1011
100139,1/23/15,G,N,T,3,24.96,0,38.6,3435,8.4185,18,29.2,0,0,1012
100139,1/24/15,G,N,T,3,21.6,0,38.88,3460,7.748,18,29.3,0,0,1013
100139,1/25/15,G,N,T,3,26.64,0,39.73,3536,5.8855,18,29.1,0,0,1014
100139,1/26/15,G,N,T,3,19.68,0,38.9,3462,9.089,18,34.9,0,24.6,1015
100139,1/27/15,G,N,T,3,18.96,0,39.02,3473,8.2695,18,32.8,0,31.3,1016
100139,1/28/15,G,N,T,3,21.12,0,38.85,3458,6.7795,18,32.8,0,32.45,1017
100139,1/29/15,G,N,T,3,26.88,0,38.39,3417,6.4728,18,29.1,0,31.52,1018
100139,1/30/15,G,N,T,3,25.68,0,39.89,3550,6.687,11.4,36.9,0,31.12,1019
100139,1/31/15,G,N,T,3,29.28,0,38.57,3433,7.7272,11.4,36.9,0,24.53,1020
100139,2/1/15,G,N,T,3,24.72,0,38.51,3427,6.7613,11.4,36,0,31.45,1021
100139,2/2/15,G,N,T,3,18.24,0,39.34,3501,5.96,11.4,34.9,0,24.02,1022
100139,2/3/15,G,N,T,3,25.44,0,39.42,3508,6.0926,11.4,34.9,0,32.03,1023
100139,2/4/15,G,N,T,3,29.28,0,38.07,3388,7.2168,11.4,35.8,0,24.43,1024
100139,2/5/15,G,N,T,3,23.52,0,38.89,3461,7.5245,11.4,35.8,0,30.71,1025
100139,2/6/15,G,N,T,3,21.36,0,39.07,3477,9.1635,11.4,30.3,0,31.84,1026
100139,2/7/15,G,N,T,3,18,0,39.3,3498,7.152,3.6,29.6,0,32.1,1027
100139,2/8/15,G,N,T,3,19.44,0,39.72,3535,6.9936,3.6,31.4,0,42.2,1028
100139,2/9/15,G,N,T,3,23.52,0,39.8,3542,6.1008,3.6,31.4,0,31.66,1029
100139,2/10/15,G,N,T,3,26.4,0,39.37,3504,8.928,3.6,31.4,0,31.97,1030
100139,2/11/15,G,N,T,3,24.96,0,39.58,3523,7.9715,3.6,30.3,0,23.95,1031
100139,2/12/15,G,N,T,3,26.4,0,39.24,3492,7.7376,3.6,30.3,0,24.48,1032
100139,2/13/15,G,N,T,3,19.92,0,40.78,3629,9.0024,10.2,31.5,0,42.14,1033
100139,2/14/15,G,N,T,3,23.04,0,39.3,3498,8.1096,10.2,32.1,0,32.52,1034
100139,2/15/15,G,N,T,3,24.24,0,39.38,3505,7.7376,10.2,32.5,0,32.97,1035
100139,2/16/15,G,N,T,3,22.08,0,39.08,3478,6.4728,10.2,32.9,0,32.48,1036
100139,2/17/15,G,N,T,3,19.44,0,38.38,3416,7.3656,10.2,32.9,0,32.59,1037
100139,2/18/15,G,N,T,3,21.12,0,39.46,3512,8.4072,10.2,32.2,0,31.11,1038
100139,2/19/15,G,N,T,3,27.6,0,39.15,3484,7.2912,10.2,32.2,0,32.35,1039
100139,2/20/15,G,N,T,3,20.16,0,38.4,3418,6.6216,6,32.1,0,24.28,1040
100139,2/21/15,G,N,T,3,26.64,0,39.46,3512,5.8032,6,32.3,0,31.66,1041
100139,2/22/15,G,N,T,3,22.8,0,38,3382,5.662,6,31.1,0,24.67,1042
100139,2/23/15,G,N,T,3,29.04,0,38.58,3434,6.258,6,32.8,0,24.12,1043
100139,2/24/15,G,N,T,3,23.04,0,39.1,3479.896552,8.856,6,32.8,0,30.25,1044
100139,2/25/15,G,N,T,3,20.16,0,40.64,3617,8.6304,6,40.6,0,24.48,1045
100139,2/26/15,G,N,T,3,23.28,0,38.53,3429,9.089,6,40.6,0,24.44,1046
100139,2/27/15,G,N,T,3,21.6,0,39.58,3523,6.109,6,37.4,0,32.61,1047
100139,2/28/15,G,N,T,3,27.36,0,39.45,3511,9.238,6,32.9,0,31.04,1048
100139,3/1/15,G,N,T,3,26.16,0,39.71,3534,6.9285,6,33.3,0,40.3,1049
100139,3/2/15,G,N,T,3,29.76,0,39.221071,3490.642857,8.3328,6,33.6,0,30.521429,1050
100139,3/3/15,G,N,T,3,20.88,0,39.247407,3493,8.0352,6,33.6,0,30.487037,1051
100139,3/4/15,G,N,T,3,18.48,0,40.51,3605,5.952,6,34.9,0,41.31,1052
100139,3/5/15,G,N,T,3,24.24,0,38.76,3450,6.6216,6,34.9,0,30.97,1053
100139,3/6/15,G,N,T,3,25.68,0,38.84,3457,7.3656,0,32.8,0,31.95,1054
100139,3/7/15,G,N,T,3,23.04,0,38.64,3439,5.662,0,33.5,0,24.35,1055
100139,3/8/15,G,N,T,3,18.72,0,38.94,3466,7.9608,0,35.1,0,31.89,1056
100139,3/9/15,G,N,T,3,24.48,0,38.34,3412,9.3125,0,31.9,0,31.39,1057
100139,3/10/15,G,N,T,3,24.24,0,40.25,3582,5.8032,0,31.9,0,42.08,1058
100139,3/11/15,G,N,T,3,19.92,0,39.2,3489,8.4816,0,33.4,0,32.21,1059
100139,3/12/15,G,N,T,3,25.2,0,39.54,3519,6.2496,0,33.4,0,40.29,1060
100139,3/13/15,G,N,T,3,19.92,0,39.45,3511,8.7048,12,33.3,0,31.89,1061
100139,3/14/15,G,N,T,3,25.44,0,39.35,3502,8.556,12,35.4,0,32.74,1062
100139,3/15/15,G,N,T,3,24.96,0,39.21,3490,6.9936,12,36.5,0,32.22,1063
100139,3/16/15,G,N,T,3,18.48,0,39.28,3496,5.662,12,37.5,0,32.2,1064
100139,3/17/15,G,N,T,3,20.4,0,39.33,3500,6.324,12,36.9,0,32.26,1065
100139,3/18/15,G,N,T,3,21.84,0,39.61,3525,7.1424,12,36.9,0,32.28,1066
100139,3/19/15,G,N,T,3,23.04,0,38.92,3464,6.3325,12,36.9,0,31.82,1067
100139,3/20/15,G,N,T,3,19.92,0,39.49,3515,7.7376,3.5,34.2,0,33.04,1068
100139,3/21/15,G,N,T,3,19.92,0,38.09,3390,9.2256,3.5,35.9,0,32.66,1069
100139,3/22/15,G,N,T,3,29.04,0,39.82,3544,9.0768,3.5,33.7,0,32.33,1070
100139,3/23/15,G,N,T,3,22.08,0,39.56,3521,6.2496,3.5,34.5,0,32.13,1071
100139,3/24/15,G,N,T,3,20.4,0,39.97,3557,8.6304,3.5,34.5,0,41.24,1072
100139,3/25/15,G,N,T,3,24.24,0,40.97,3646,7.9715,3.5,36.8,0,42.13,1073
100139,3/26/15,G,N,T,3,18.96,0,41.13,3661,7.599,3.5,36.8,0,42.26,1074
100139,3/27/15,G,N,T,3,18.24,0,41.65,3707,6.3984,3.5,37.7,0,42.29,1075
100139,3/28/15,G,N,T,3,25.44,0,40.06,3565,9.3,2.9,37.1,0,41.06,1076
100139,3/29/15,G,N,T,3,18.72,0,40.07,3566,7.7376,2.9,38.4,0,32.11,1077
100139,3/30/15,G,N,T,3,23.76,0,39.56,3521,6.6216,2.9,37.7,0,32.36,1078
100139,3/31/15,G,N,T,3,27.84,0,38.3,3409,6.8448,2.9,37.7,0,31.32,1079
100139,4/1/15,G,N,T,3,18.24,0,41.08,3656,5.7288,2.9,38.8,0,42.18,1080
100139,4/2/15,G,N,T,3,19.68,0,39.11,3481,8.9903,2.9,38.8,0,32.27,1081
100139,4/3/15,G,N,T,3,23.52,0,39.62,3526,6.324,2.9,38.5,0,41.65,1082
100139,4/4/15,G,N,T,3,24.96,0,40.31,3588,7.1424,2.9,38.9,0,42.34,1083
100139,4/5/15,G,N,T,3,25.2,0,40.91,3641,9.1389,5.5,38.7,0,51.27,1084
100139,4/6/15,G,N,T,3,21.12,0,39.2,3489,9.2256,5.5,36.4,0,31.95,1085
100139,4/7/15,G,N,T,3,24.24,0,38.74,3448,8.7792,5.5,36.4,0,32.34,1086
100139,4/8/15,G,N,T,3,29.04,0,38.65,3440,6.9936,5.5,30.8,0,31.87,1087
100139,4/9/15,G,N,T,3,25.92,0,39.33,3500,5.8776,5.5,30.8,0,30.83,1088
100139,4/10/15,G,N,T,3,27.36,0,38.96,3467,8.4816,5.5,30.7,0,32.51,1089
100139,4/11/15,G,N,T,3,29.76,0,38.88,3460,6.3984,5.5,30.6,0,31.21,1090
100139,4/12/15,G,N,T,3,25.68,0,38.73,3447,8.184,5.5,30.2,0,31.06,1091
100139,4/13/15,G,N,T,3,29.76,0,39.27,3495,5.58,5.5,30.5,0,31.9,1092
100139,4/14/15,G,N,T,3,26.64,0,38.91,3463,6.5472,5.5,30.5,0,24.04,1093
100139,4/15/15,G,N,T,3,23.28,0,39.26,3494,6.0264,5.5,30.3,0,23.46,1094
100139,4/16/15,G,N,T,3,25.2,0,38.96,3467,6.0264,5.5,30.3,0,23.93,1095
100139,4/17/15,G,N,T,3,28.08,0,38.58,3434,7.2071,5.5,30.3,0,30.84,1096
100139,4/18/15,G,N,T,3,18.96,0,38.49,3426,5.7288,5.5,30.5,0,31.92,1097
100139,4/19/15,G,N,T,3,27.12,0,39.03,3474,6.9936,5.5,30.6,0,31.22,1098
100139,4/20/15,G,N,T,3,19.2,0,38.51,3427,8.556,5.5,29.9,0,32.16,1099
100139,4/21/15,G,N,T,3,20.16,0,38.98,3469,8.184,5.5,29.9,0,31.61,1100
100139,4/22/15,G,N,T,3,26.64,0,38.84,3457,8.2584,15,29.1,0,24.03,1101
100139,4/23/15,G,N,T,3,28.08,0,38.67,3442,8.3328,15,29.1,0,31.07,1102
100139,4/24/15,G,N,T,3,21.84,0,38.72,3446,6.6216,15,29.4,0,32.78,1103
100139,4/25/15,G,N,T,3,24.24,0,39.04,3475,5.6468,15,29.3,0,32.12,1104
100139,4/26/15,G,N,T,3,25.2,0,38.67,3442,5.58,15,29.4,0,30.69,1105
100139,4/27/15,G,N,T,3,14.388,125.73,39.151034,3484.482759,6.4856,15,21.8,0,32.38069,1106
100139,4/28/15,G,N,T,3,11.22,124.46,40.98,3647,8.184,15,21.8,0,12.9,1107
100139,4/29/15,G,N,T,3,10.752,149.52,40.31,3588,6.9192,3.3,19.2,0,12.66,1108
100139,4/30/15,G,N,T,3,9.984,208.32,39.79,3541,5.6544,3.3,19.2,0,12.47,1109
100139,5/1/15,G,N,T,3,9.696,181.44,40.09,3568,0.8544,3.3,19.3,0,16.95,1110
100139,5/2/15,G,N,T,3,11.232,137.76,40.47,3602,6.9842,3.3,19.7,0,9.68,1111
100139,5/3/15,G,N,T,3,8.448,204.96,39.44,3510,7.5911,3.3,19.7,0,12.92,1112
100139,5/4/15,G,N,T,3,12,189.28,40.27,3584,6.8356,3.3,19.7,0,9.55,1113
100139,5/5/15,G,N,T,3,8.64,207.87,39.72,3535,5.5725,3.3,19.7,0,12.88,1114
100139,5/6/15,G,N,T,3,10.56,150.41,40.54,3608,6.9936,5.9,19.8,0,9.56,1115
100139,5/7/15,G,N,T,3,10.176,196.04,40.2,3578,8.5445,5.9,19.8,0,9.39,1116
100139,5/8/15,G,N,T,3,7.968,157.17,39.85,3547,9.3,5.9,19.8,0,12.89,1117
100139,5/9/15,G,N,T,3,11.328,126.75,39.98,3558,5.7954,5.9,19.9,0,12.74,1118
100139,5/10/15,G,N,T,3,8.16,141.12,40.13,3572,8.8536,5.9,19.7,0,12.55,1119
100139,5/11/15,G,N,T,3,7.296,179.14,40.49,3604,7.5888,5.9,19.7,0,12.28,1120
100139,5/12/15,G,N,T,3,10.848,182.52,40.28,3585,6.3984,3.4,19.7,0,12.56,1121
100139,5/13/15,G,N,T,3,12,153.79,40.24,3581,7.1136,3.4,19.7,0,12.95,1122
100139,5/14/15,G,N,T,3,12,147.03,39.54,3519,6.3984,3.4,19.7,0,13.12,1123
100139,5/15/15,G,N,T,3,18.525517,94.667586,39.600357,3524.5,6.415366,3.4,23.644828,0,19.300714,1124
100139,5/16/15,G,N,T,3,10.176,173.04,39.74,3537,8.184,3.4,20,0,12.83,1125
100139,5/17/15,G,N,T,3,11.328,145.34,40.75,3627,0.882,3.4,20,0,16.44,1126
100139,5/18/15,G,N,T,3,9.792,136.89,40.39,3595,8.0333,3.4,20,0,12.91,1127
100139,5/19/15,G,N,T,3,11.04,172.38,40.58,3612,6.1008,3.4,20,0,12.95,1128
100139,5/20/15,G,N,T,3,10.272,196.04,40.73,3625,9.1388,3.4,20,0,12.73,1129
100139,5/21/15,G,N,T,3,8.544,139.44,40.25,3582,5.6826,3.4,20,0,12.75,1130
100139,5/22/15,G,N,T,3,9.312,152.1,40.19,3577,6.1752,3.4,19.9,0,9.65,1131
100139,5/23/15,G,N,T,3,11.616,206.18,40.16,3574,6.8448,3.4,19.8,0,12.94,1132
100139,5/24/15,G,N,T,3,8.64,204.49,39.75,3538,7.9608,1.6,19.8,0,13.22,1133
100139,5/25/15,G,N,T,3,10.848,158.86,40.34,3590,6.6216,1.6,19.7,0,12.45,1134
100139,5/26/15,G,N,T,3,11.424,199.42,39.9,3551,8.556,1.6,19.7,0,16.34,1135
100139,5/27/15,G,N,T,3,10.848,130.13,39.1,3480,8.9298,1.6,19.9,0,12.94,1136
100139,5/28/15,G,N,T,3,9.312,146.16,40.69,3621,6.1008,1.6,19.9,0,12.45,1137
100139,5/29/15,G,N,T,3,8.16,197.73,39.2,3489,7.7376,1.6,19.7,0,12.77,1138
100139,5/30/15,G,N,T,3,9.696,169.68,40.28,3585,5.7642,1.6,19.7,0,16.62,1139
100139,5/31/15,G,N,T,3,9.504,189.28,39.16,3485,5.58,1.6,19.7,0,13.08,1140
100139,6/1/15,G,N,T,3,11.808,170.69,38.93,3465,7.5144,1.6,19.7,0,9.72,1141
100139,6/2/15,G,N,T,3,10.368,158.86,38.9,3462,6.4728,1.6,19.7,0,13.18,1142
100139,6/3/15,G,N,T,3,7.872,172.38,39.08,3478,8.7792,1.6,19.5,0,12.96,1143
100139,6/4/15,G,N,T,3,7.968,126.75,38.6,3435,6.1008,2.5,19.5,0,13.15,1144
100139,6/5/15,G,N,T,3,8.736,176.4,40.51,3605,9.0024,2.5,19.3,0,13.17,1145
100139,6/6/15,G,N,T,3,7.872,181.44,40.67,3620,7.2912,2.5,19.6,0,13.13,1146
100139,6/7/15,G,N,T,3,10.08,136.89,39.58,3523,7.6632,2.5,19.3,0,13.07,1147
100139,6/8/15,G,N,T,3,11.6112,143.65,39.51,3516,7.068,2.5,19.6,0,13.13,1148
100139,6/9/15,G,N,T,3,9.7416,130.13,39.88,3549,5.535,2.5,19.6,0,16.38,1149
100139,6/10/15,G,N,T,3,10.176,150.41,39.56,3521,8.5445,2.5,19.7,0,13.18,1150
100139,6/11/15,G,N,T,3,8.64,199.42,40.03,3563,5.7211,2.5,19.7,0,13.15,1151
100139,6/12/15,G,N,T,3,10.944,142.8,41.34,3679,7.1328,2.5,19.7,0,13.05,1152
100139,6/13/15,G,N,T,3,11.136,150.41,39.921429,3553,7.5043,2.5,19.8,0,13.226429,1153
100139,6/14/15,G,N,T,3,8.352,189.28,39.921429,3553,8.916,2.5,19.8,0,13.226429,1154
100139,6/15/15,G,N,T,3,7.872,152.1,39.928148,3553.592593,8.6188,4.5,19.8,0,13.241111,1155
100139,6/16/15,G,N,T,3,11.712,175.76,39.896538,3550.769231,6.9842,4.5,19.8,0,13.118077,1156
100139,6/17/15,G,N,T,3,8.832,126.75,39.61,3525,6.4641,4.5,20,0,13.35,1157
100139,6/18/15,G,N,T,3,7.392,179.14,40.62,3615,5.944,4.5,20,0,16.15,1158
100139,6/19/15,G,N,T,3,11.0208,152.88,40.35,3591,7.1328,4.5,20,0,13.41,1159
100139,6/20/15,G,N,T,3,11.424,206.18,40.78,3629,8.3959,4.5,20,0,25.22,1160
100139,6/21/15,G,N,T,3,8.16,196.56,39.44,3510,7.2814,4.5,20.1,0,13.1,1161
100139,6/22/15,G,N,T,3,10.176,142.8,40.22,3580,6.8448,4.5,20.1,0,13.18,1162
100139,6/23/15,G,N,T,3,10.656,196.56,40.45,3600,6.6127,4.5,20.1,0,16.77,1163
100139,6/24/15,G,N,T,3,9.792,136.08,40.99,3648,8.844,4.5,19.9,0,13.12,1164
100139,6/25/15,G,N,T,3,8.16,194.88,40.99,3648,8.4702,4.5,19.9,0,13.14,1165
100139,6/26/15,G,N,T,3,11.04,166.32,40.83,3634,8.7674,2.3,19.7,0,13.03,1166
100139,6/27/15,G,N,T,3,12.0048,145.29,42.17,3753,8.916,2.3,19.7,0,64.72,1167
100139,6/28/15,G,N,T,3,8.976,131.67,41.19,3666,5.7211,2.3,21.4,0,21.66,1168
100139,6/29/15,G,N,T,3,11.9064,190.38,41.18,3665,6.3898,2.3,22.5,0,70.78,1169
100139,6/30/15,G,N,T,3,7.6752,163.66,41.61,3703,6.6216,2.3,22.5,0,60.69,1170
100139,7/1/15,G,N,T,3,11.2176,164.34,41.34,3679,8.6188,2.3,22.6,0,64.74,1171
100139,7/2/15,G,N,T,3,7.872,185.92,41.99,3737,7.6529,2.3,22.6,0,26.04,1172
100139,7/3/15,G,N,T,3,7.38,182.03,41.29,3675,6.0183,2.3,22.5,0,64.72,1173
100139,7/4/15,G,N,T,3,9.2496,198.73,42.26,3761,6.687,2.3,22.6,0,21.59,1174
100139,7/5/15,G,N,T,3,7.6752,142.76,43.11,3837,5.5725,2.3,22.6,0,25.49,1175
100139,7/6/15,G,N,T,3,8.856,136.94,43.42,3864,8.3281,2.3,22.6,0,26.05,1176
100139,7/7/15,G,N,T,3,11.7096,161.02,42.13,3750,6.1669,2.3,22.7,0,21.74,1177
100139,7/8/15,G,N,T,3,8.9544,158.65,41.66,3708,6.2412,2.3,22.6,0,26.09,1178
100139,7/9/15,G,N,T,3,10.7256,170.34,41.07,3655,8.5492,2.3,23.6,0,82.72,1179
100139,7/10/15,G,N,T,3,12.3984,122.25,41.01,3650,6.6127,2.3,25.8,0,83.58,1180
100139,7/11/15,G,N,T,3,11.1888,183.68,41.12,3660,7.8758,2.3,26.5,0,84.86,1181
100139,7/12/15,G,N,T,3,12.3984,148.33,41.98,3736,9.3,2.3,26.9,0,84.98,1182
100139,7/13/15,G,N,T,3,7.8624,133.66,41.04,3653,7.0585,2.3,26.3,0,84.77,1183
100139,7/14/15,G,N,T,3,9.576,176.58,40.9,3640,8.3216,2.3,26.8,0,84.74,1184
100139,7/15/15,G,N,T,3,10.7328,160.38,41.09,3657,5.8302,2.3,26.8,0,86.95,1185
100139,7/16/15,G,N,T,3,8.3664,185.6,40.89,3639,8.3959,2.3,26.9,0,84.93,1186
100139,7/17/15,G,N,T,3,8.1528,124.8,40.98,3647,7.8758,2.3,27.5,0,85.62,1187
100139,7/18/15,G,N,T,3,8.5656,127.19,42.2,3756,8.3328,2.3,26.9,0,86.81,1188
100139,7/19/15,G,N,T,3,11.0424,177.6,41.11,3659,6.6127,1.4,27.3,0,85.61,1189
100139,7/20/15,G,N,T,3,11.352,164.8,41.3,3676,8.7792,1.4,27.7,0,85.6,1190
100139,7/21/15,G,N,T,3,10.9392,137.7,40.64,3617,5.896,1.4,27.5,0,86.92,1191
100139,7/22/15,G,N,T,3,10.6848,138.55,40.57,3611,7.8758,1.4,27.9,0,83.65,1192
100139,7/23/15,G,N,T,3,11.7936,182.56,40.58,3612,7.0585,1.4,27.3,0,85.09,1193
100139,7/24/15,G,N,T,3,11.4912,158.76,40.28,3585,8.7084,1.4,27.6,0,84.96,1194
100139,7/25/15,G,N,T,3,9.9792,123.88,40.81,3632,8.8417,1.4,27.8,0,85.33,1195
100139,7/26/15,G,N,T,3,11.088,140.94,40.74,3626,6.4641,1.4,28.8,0,83.57,1196
100139,7/27/15,G,N,T,3,7.9632,193.97,40.51,3605,9.3,1.4,28.2,0,83.72,1197
100139,7/28/15,G,N,T,3,9.576,149.96,41.69,3710,8.9903,2,28.4,0,84.83,1198
100139,7/29/15,G,N,T,3,8.3664,159.08,40.33,3589,8.7792,2,27.9,0,83.71,1199
100139,7/30/15,G,N,T,3,10.1352,132,40.46,3601,7.812,2,28,0,81.92,1200
100139,7/31/15,G,N,T,3,12.6,154.16,40.62,3615,6.9842,2,27.9,0,85.07,1201
100139,8/1/15,G,N,T,3,9.9792,124.64,40.76,3628,8.3959,2,28.2,0,85.19,1202
100139,8/2/15,G,N,T,3,11.9712,131.22,40.9,3640,8.8417,2,28.3,0,87.03,1203
100139,8/3/15,G,N,T,3,10.4232,133.63,41.19,3666,6.0183,2,28.7,0,85.07,1204
100139,8/4/15,G,N,T,3,10.9392,133.63,41.52,3695,8.6931,2,28.7,0,86.99,1205
100139,8/5/15,G,N,T,3,11.4552,176,41.29,3675,7.2226,2,28.6,0,87.03,1206
100139,8/6/15,G,N,T,3,8.6688,139.2,40.8,3631,5.7642,2,28.9,0,86.86,1207
100139,8/7/15,G,N,T,3,11.9328,168.54,40.48,3603,6.4641,4.6,28.2,0,88.82,1208
100139,8/8/15,G,N,T,3,10.692,178.98,40.958276,3645.310345,8.6931,4.6,28.8,0,85.317586,1209
100139,8/9/15,G,N,T,3,9.6096,156.8,40.29,3586,6.9099,4.6,28.4,0,87.7,1210
100139,8/10/15,G,N,T,3,12.672,170.64,39.88,3549,7.9501,4.6,27.7,0,89.11,1211
100139,8/11/15,G,N,T,3,10.836,151.34,40.52,3606,6.3155,4.6,27.7,0,85.66,1212
100139,8/12/15,G,N,T,3,12.2976,173.88,40.49,3604,5.535,4.6,27.6,0,83.67,1213
100139,8/13/15,G,N,T,3,8.772,146.51,40.98,3647,6.9936,4.6,27.6,0,87.08,1214
100139,8/14/15,G,N,T,3,12.096,181.93,40.61,3614,8.556,4.6,27.5,0,83.79,1215
100139,8/15/15,G,N,T,3,10.9392,177.1,40.48,3603,7.9501,2.4,27.3,0,85.13,1216
100139,8/16/15,G,N,T,3,10.3824,138.55,40.89,3639,9.0646,2.4,27,0,83.77,1217
100139,8/17/15,G,N,T,3,12.6936,132.02,40.17,3575,8.6304,2.4,26.9,0,85.62,1218
100139,8/18/15,G,N,T,3,7.9632,165.64,41.04,3653,7.6529,2.4,26.9,0,83.39,1219
100139,8/19/15,G,N,T,3,11.9064,139.4,40.76,3628,5.8032,2.4,26.8,0,81.61,1220
100139,8/20/15,G,N,T,3,11.592,150.15,39.87,3548,7.8015,2.4,26.7,0,83.68,1221
100139,8/21/15,G,N,T,3,10.5288,165.64,40.61,3614,5.7288,2.4,26.5,0,81.34,1222
100139,8/22/15,G,N,T,3,11.808,187.04,41.4,3685,8.7674,2.4,26.3,0,81.05,1223
100139,8/23/15,G,N,T,3,11.2176,208.75,41.06,3654,6.6127,2.4,26.2,0,64.8,1224
100139,8/24/15,G,N,T,3,10.1352,194.22,41.56,3699,9.1512,2.4,25.8,0,74.56,1225
100139,8/25/15,G,N,T,3,9.2496,200.86,40.755714,3627.214286,9.0768,2.4,25.9,0,83.864286,1226
100139,8/26/15,G,N,T,3,9.1512,146.08,40.26,3583,6.1008,2.4,26,0,81.53,1227
100139,8/27/15,G,N,T,3,8.6592,194.22,40.42,3597,8.5445,2.4,26.1,0,68.18,1228
100139,8/28/15,G,N,T,3,9.2496,200.86,43.02,3829,6.174,2.4,25.5,0,76.67,1229
100139,8/29/15,G,N,T,3,7.7736,187.58,40.99,3648,6.8448,2.4,25.6,0,71.3,1230
100139,8/30/15,G,N,T,3,7.9704,190.9,42.34,3768,9.1512,2.4,25.5,0,53.28,1231
100139,8/31/15,G,N,T,3,11.5128,141.95,40.42,3597,7.3656,2.4,25.2,0,81.19,1232
100139,9/1/15,G,N,T,3,7.872,195.88,41.67,3709,7.0752,2.4,25.3,0,64.96,1233
100139,9/2/15,G,N,T,3,9.288,146.3,42.19,3755,9.2875,2.4,28.4,0,62.82,1234
100139,9/3/15,G,N,T,3,11.0592,181.04,45.4,4041,8.9156,2.4,31.1,0,15.48,1235
100139,9/4/15,G,N,T,3,11.16,185.13,51.24,4560,6.687,2.4,31.5,0,93.67,1236
100139,9/5/15,G,N,T,3,9.4464,118.9,41.445926,3688.666667,9.2132,2.4,30,0,77.031852,1237
100139,9/6/15,G,N,T,3,9.6048,137.06,44.27,3940,6.4641,2.4,28,0,58.3,1238
100139,9/7/15,G,N,T,3,12.1968,146.85,42.19,3755,8.9903,2.4,24.8,0,50.16,1239
100139,9/8/15,G,N,T,3,9.348,126.92,43.04,3831,8.6304,2.4,24.5,0,56.78,1240
100139,9/9/15,G,N,T,3,9.4464,208.75,42.93,3821,8.928,2.4,24.8,0,60.46,1241
100139,9/10/15,G,N,T,3,8.364,188.71,42,3738,7.6529,2.4,24.6,0,48.76,1242
100139,9/11/15,G,N,T,3,9.074317,141.33,41.918889,3730.777778,6.011317,2.4,26.7,0,71.087407,1243
100139,9/12/15,G,N,T,3,10.395257,143,41.955,3734,6.827057,2.4,26.667857,0,70.472308,1244
100139,9/13/15,G,N,T,3,11.712,145.29,42.74,3804,7.5043,2.4,24.5,0,61.19,1245
100139,9/14/15,G,N,T,3,8.948622,185.566667,42.0992,3746.84,7.4942,2.4,26.533333,0,68.982,1246
100139,9/15/15,G,N,T,3,11.4144,141.1,41.98,3736,1.2225,2.4,24.8,0,57.29,1247
100139,9/16/15,G,N,T,3,11.4144,136.08,49.11,4371,8.7674,2.4,24.4,0,80.75,1248
100139,9/17/15,G,N,T,3,9.5448,156.04,49.43,4399,6.6127,2.4,24.5,0,67.86,1249
100139,9/18/15,G,N,T,3,11.124,160.65,53.44,4756,8.8179,2.4,28.2,0,23.05,1250
100139,9/19/15,G,N,T,3,10.1136,117.26,42.07,3744,8.2473,2.4,31.5,0,68.42,1251
100139,9/20/15,G,N,T,3,15.3,109.6,42.2,3756,6.9099,2.4,32.8,0,60.51,1252
100139,9/21/15,G,N,T,3,10.56,189.84,44.61,3970,8.0244,2.4,22.5,0,20.27,1253
100139,9/22/15,G,N,T,3,11.136,197.06,51.35,4570,8.8816,2.4,23.5,0,28.71,1254
100139,9/23/15,G,N,T,3,12.6,155.52,43.62,3882,5.8697,2.4,25.7,0,49.79,1255
100139,9/24/15,G,N,T,3,11.664,144.76,55.43,4933,7.8588,2.4,27.8,0,28.64,1256
100139,9/25/15,G,N,T,3,10.272,140.28,46.02,4096,8.584,2.4,24.2,0,16.48,1257
100139,9/26/15,G,N,T,3,10.4832,154.1,50.79,4520,7.7805,2.4,33,0,85.6,1258
100139,9/27/15,G,N,T,3,15.4752,165.77,45.15,4018,7.1232,2.4,33.2,0,72.36,1259
100139,9/28/15,G,N,T,3,8.9712,178.76,45.12,4016,5.8618,2.4,25.9,0,64.99,1260
100139,9/29/15,G,N,T,3,9.7416,187.04,42.33,3767,6.678,2.4,24.9,0,63.7,1261
100139,9/30/15,G,N,T,3,11.4144,135.27,43.51,3872,8.7556,2.4,24.2,0,60.71,1262
100139,10/1/15,G,N,T,3,8.364,156.98,42.85,3814,9.1389,2.4,24.3,0,60.26,1263
100139,10/2/15,G,N,T,3,9.9384,169.68,43.56,3877,6.9748,2.4,24.8,0,56.76,1264
100139,10/3/15,G,N,T,3,10.272,203.74,43.46,3868,8.904,2.4,24.6,0,16.64,1265
100139,10/4/15,G,N,T,3,12.0048,136.08,42.38,3772,6.3898,2.4,24.9,0,20.76,1266
100139,10/5/15,G,N,T,3,7.68,203.28,42.96,3823,8.5956,2.4,24.2,0,62.92,1267
100139,10/6/15,G,N,T,3,7.38,160.32,44,3916,7.8652,2.4,24.4,0,57.09,1268
100139,10/7/15,G,N,T,3,9.408,139.44,44.38,3950,7.791,2.4,24.5,0,78.82,1269
100139,10/8/15,G,N,T,3,10.4304,156.98,44.89,3995,7.1232,2.4,24.9,0,70.6,1270
100139,10/9/15,G,N,T,3,8.856,129.36,50.67,4510,6.633,2.4,24.8,0,80.5,1271
100139,10/10/15,G,N,T,3,11.808,139.44,45.51,4050,7.3458,2.4,25.2,0,56.81,1272
100139,10/11/15,G,N,T,3,11.8944,201.72,42.66,3797,5.824,2.4,26.8,0,58.36,1273
100139,10/12/15,G,N,T,3,11.2608,188.75,41.34,3679,8.0028,2.4,29.9,0,67.66,1274
100139,10/13/15,G,N,T,3,11.316,161.28,65.46,5826,8.9175,2.4,24,0,44.25,1275
100139,10/14/15,G,N,T,3,10.3968,104.92,69.13,6153,5.4834,2.4,36.9,0,107.77,1276
100139,10/15/15,G,N,T,3,8.736,118.8,47.152759,4196.551724,5.7646,2.4,22.8,0,56.242759,1277
100139,10/16/15,G,N,T,3,7.644,140.4,47.082857,4190.321429,7.1003,2.4,22.8,0,55.3675,1278
100139,10/17/15,G,N,T,3,7.308,124.2,46.995926,4182.592593,5.9755,2.4,22.8,0,54.904815,1279
100139,10/18/15,G,N,T,3,8.064,143.1,46.748077,4160.538462,7.4518,2.4,22.8,0,56.13,1280
100139,10/19/15,G,N,T,3,5.9328,100.8,46.9352,4177.2,8.85,2.4,16.1,0,55.6384,1281
100139,10/20/15,G,N,T,3,5.472,108.9,48.08,4279,6.586,2.4,16.1,0,22.71,1282
100139,10/21/15,G,N,T,3,8.5728,186,42.88,3816,7.178,2.4,30.7,0,93.16,1283
100139,10/22/15,G,N,T,3,11.1192,150.15,42.92,3820,6.29,2.4,26.4,0,80.98,1284
100139,10/23/15,G,N,T,3,11.808,193.05,42.52,3784,8.288,2.4,26.9,0,81.16,1285
100139,10/24/15,G,N,T,3,10.6272,152.88,40,3560,7.7698,2.4,25,0,21.35,1286
100139,10/25/15,G,N,T,3,9.0528,188.16,42.27,3762,7.6648,2.4,25.6,0,74.14,1287
100139,10/26/15,G,N,T,3,7.6608,140.94,58.94,5246,4.239,2.4,27.7,0,80.44,1288
100139,10/27/15,G,N,T,3,12.0384,101.26,45.62,4060,7.5712,2.4,39.8,0,111.64,1289
100139,10/28/15,G,N,T,3,16.2408,101.92,75.29,6701,6.239,2.4,45.7,0,122.07,1290
100139,10/29/15,G,N,T,3,13.1856,100.28,66.72,5938,8.99,2.4,49,0,95.43,1291
100139,10/30/15,G,N,T,3,16.5888,75.84,69.69,6202,6.1834,2.4,51.1,0,132.45,1292
100139,10/31/15,G,N,T,3,13.416,102.9,56.72,5048,6.6521,2.4,48.6,0,125.73,1293
100139,11/1/15,G,N,T,3,17.6904,64.13,60.82,5413,7.1148,2.4,60.2,0,2.35,1294
100139,11/2/15,G,N,T,3,20.4288,51.68,84.58,7528,6.8526,2.4,64.5,0,118.97,1295
100139,11/3/15,G,N,T,3,19.8816,57.12,83.55,7436,6.6332,2.4,64.5,0,131.79,1296
100139,11/4/15,G,N,T,3,15.8472,67.23,84.25,7498,8.9298,2.4,57.8,0,121.96,1297
100139,11/5/15,G,N,T,3,17.64,84.84,82,7298,6.9888,2.4,55.2,0,121.62,1298
100139,11/6/15,G,N,T,3,14.8248,94.3,58.01,5163,5.548,2.4,49.4,0,132.31,1299
100139,11/7/15,G,N,T,3,14.2128,99.91,50.73,4515,5.5556,2.4,45,0,118.78,1300
100139,11/8/15,G,N,T,3,11.0544,161.59,41.45,3689,5.4586,2.4,31.7,0,79.61,1301
100139,11/9/15,G,N,T,3,0,0,58.15125,5175.458333,6.6703,2.4,31.3,0,89.445417,1302
100139,11/10/15,G,N,T,3,0,0,65.82,5858,6.1992,2.4,17.9,1,48.13,1303
100139,11/11/15,G,N,T,3,0,0,59.88913,5330.130435,8.6346,2.4,17.9,0,89.947826,1304
100139,11/12/15,G,N,T,3,0,0,59.635909,5307.590909,6.642,2.4,17.9,0,92.025,1305
100139,11/13/15,G,N,T,3,0,0,59.18381,5267.333333,5.535,2.4,17.9,0,91.275238,1306
100139,11/14/15,G,N,T,3,0,0,59.18381,5267.333333,7.1586,2.4,17.9,0,91.275238,1307
100139,11/15/15,G,N,T,3,0,0,59.18381,5267.333333,7.0848,2.4,17.9,0,91.275238,1308
100139,11/16/15,G,N,T,3,0,0,59.18381,5267.333333,7.8228,2.4,17.9,0,91.275238,1309
100139,11/17/15,G,N,T,3,0,0,59.18381,5267.333333,8.3394,2.4,17.9,0,91.275238,1310
100139,11/18/15,G,N,T,3,0,0,59.18381,5267.333333,6.1254,2.4,17.9,0,91.275238,1311
100139,11/19/15,G,N,T,3,0,0,59.739,5316.75,7.011,2.4,17.9,0,94.7035,1312
100139,11/20/15,G,N,T,3,11.1936,185.26,40.62,3615,8.2096,2.4,38.1,0,88.05,1313
100139,11/21/15,G,N,T,3,13.0944,155.82,40.84,3635,5.4975,2.4,34.7,0,87.65,1314
100139,11/22/15,G,N,T,3,7.8432,123.2,40.24,3581,7.0368,2.4,32.7,0,84.43,1315
100139,11/23/15,G,N,T,3,8.9712,155.52,41.04,3653,9.0036,2.4,30.1,0,82.32,1316
100139,11/24/15,G,N,T,3,7.8624,177.1,40.8,3631,5.8548,2.4,28.7,0,83.77,1317
100139,11/25/15,G,N,T,3,9.0816,149.73,61.42,5466,8.1536,2.4,28.8,0,75.09,1318
100139,11/26/15,G,N,T,3,12.528,134.85,38.63,3438,7.9056,2.4,31.5,0,85.61,1319
100139,11/27/15,G,N,T,3,9.8256,182.07,37.8,3364,7.4766,2.4,30.5,0,89.98,1320
100139,11/28/15,G,N,T,3,8.6688,129.6,38.11,3392,8.2829,2.4,26.4,0,77.65,1321
100139,11/29/15,G,N,T,3,11.3904,133.66,38.1,3391,8.2829,2.4,25.1,0,0,1322
100139,11/30/15,G,N,T,3,10.6848,147.6,38.13,3394,8.7227,2.4,24.4,0,0,1323
100139,12/1/15,G,N,T,3,10.7856,182.56,38.01,3383,6.2305,2.4,24.8,0,0,1324
100139,12/2/15,G,N,T,3,11.592,122.25,38.26,3405,5.7907,2.4,24.5,0,0,1325
100139,12/3/15,G,N,T,3,9.6768,130.4,37.81,3365,8.4216,2.4,24.3,0,0,1326
100139,12/4/15,G,N,T,3,7.56,158.76,38.03,3385,6.886,2.4,27.7,0,0,1327
100139,12/5/15,G,N,T,3,8.748,137.28,38.02,3384,8.1363,2.4,38.3,0,0,1328
100139,12/6/15,G,N,T,3,9.288,162.75,37.87,3370,6.597,2.4,37.6,0,0,1329
100139,12/7/15,G,N,T,3,9.288,179.2,37.7,3355,6.3771,2.9,32.6,0,0,1330
100139,12/8/15,G,N,T,3,9.5976,123.2,38.16,3396,1.0736,2.9,32.6,0,0,1331
100139,12/9/15,G,N,T,3,11.9712,196.02,37.97,3379,8.4295,2.9,29.4,0,0,1332
100139,12/10/15,G,N,T,3,9.576,160.05,38.01,3383,7.6232,2.9,26.4,0,0,1333
100139,12/11/15,G,N,T,3,11.4144,184.8,38.8,3453,6.3771,2.9,24.7,0,0,1334
100139,12/12/15,G,N,T,3,10.1352,205.84,39.72,3535,7.7486,2.9,23.2,0,0,1335
100139,12/13/15,G,N,T,3,8.1648,157.44,38.66,3441,6.9445,2.9,22.6,0,0,1336
100139,12/14/15,G,N,T,3,10.836,171.72,39.39,3506,5.848,2.9,24.5,0,0,1337
100139,12/15/15,G,N,T,3,11.8272,154.23,39.1,3480,7.6755,2.9,25.1,0,0,1338
100139,12/16/15,G,N,T,3,9.7416,140.25,38.78,3451,5.475,2.9,21.4,0,0,1339
100139,12/17/15,G,N,T,3,11.5128,146.96,39.54,3519,7.8217,5.1,20.8,0,0,1340
100139,12/18/15,G,N,T,3,10.656,156.98,39.34,3501,7.0176,5.1,20.7,0,0,1341
100139,12/19/15,G,N,T,3,11.9064,210,39.26,3494,8.5527,5.1,20.5,0,0,1342
100139,12/20/15,G,N,T,3,10.944,159.6,39.76,3539,6.8305,5.1,20.1,0,0,1343
100139,12/21/15,G,N,T,3,8.064,179.76,40.69,3621,8.688,5.1,20.1,0,0,1344
100139,12/22/15,G,N,T,3,10.9224,146.96,46.51,4139,1.07,5.1,21.4,0,0,1345
100139,12/23/15,G,N,T,3,12.2016,188.71,38.83,3456,1.0088,5.1,20.8,0,0,1346
100139,12/24/15,G,N,T,3,12.1032,187.04,63.13,5619,4.025,5.1,20.1,0,0,1347
100139,12/25/15,G,N,T,3,11.4048,123.25,77.48,6896,4.1536,5.1,32.4,0,0,1348
100139,12/26/15,G,N,T,3,9.0552,163.85,79.85,7107,7.4778,5.1,31.1,0,0,1349
100139,12/27/15,G,N,T,3,10.8192,164.45,36.72,3268,6.6792,5.1,31.1,0,0,1350
100139,12/28/15,G,N,T,3,12.42,152.88,37.27,3317,7.5504,3.3,26.8,0,0,1351
100139,12/29/15,G,N,T,3,9.9264,191.88,38.3,3409,7.1676,3.3,25.4,0,0,1352
100139,12/30/15,G,N,T,3,7.74,128.79,80.01,7121,6.336,3.3,24.1,0,0,1353
100139,12/31/15,G,N,T,3,12.8064,177.84,79.64,7088,8.1474,3.3,27.2,0,0,1354
100139,1/1/16,G,N,T,3,0,0,45.322414,4033.689655,7.1568,3.3,29,0,0,1355
100139,1/2/16,G,N,T,3,0,0,45.590714,4057.571429,10.0536,3.3,29,0,0,1356
100139,1/3/16,G,N,T,3,0,0,45.870741,4082.481481,9.2016,3.3,29,0,0,1357
100139,1/4/16,G,N,T,3,0,0,46.172692,4109.346154,10.0536,3.3,29,0,0,1358
100139,1/5/16,G,N,T,3,0,0,46.5048,4138.92,8.4348,3.3,29,0,0,1359
100139,1/6/16,G,N,T,3,0,0,46.871667,4171.583333,9.4572,3.3,29,0,0,1360
100139,1/7/16,G,N,T,3,0,0,47.250435,4205.304348,10.224,3.3,29,0,0,1361
100139,1/8/16,G,N,T,3,0,0,0,0,7.0034,4.9,0,0,0,1362
100139,1/9/16,G,N,T,3,10.3968,0,45.944545,4089.090909,8.8929,4.9,0,0,0,1363
100139,1/10/16,G,N,T,3,27.6,0,46.284762,4119.380952,8.0142,4.9,0,0,0,1364
100139,1/11/16,G,N,T,3,24.48,0,46.613,4148.6,7.0034,4.9,0,0,0,1365
100139,1/12/16,G,N,T,3,24.96,0,47.031579,4185.842105,6.4258,4.9,0,0,0,1366
100139,1/13/16,G,N,T,3,21.84,0,47.456111,4223.611111,7.1478,4.9,0,0,0,1367
100139,1/14/16,G,N,T,3,27.6,0,47.947647,4267.352941,7.3644,4.9,0,0,0,1368
100139,1/15/16,G,N,T,3,25.44,0,48.520625,4318.375,7.8698,4.9,0,0,0,1369
100139,1/16/16,G,N,T,3,19.44,0,49.119333,4371.666667,6.4169,2.6,0,0,0,1370
100139,1/17/16,G,N,T,3,20.88,0,49.817857,4433.857143,6.7053,2.6,0,0,0,1371
100139,1/18/16,G,N,T,3,27.36,0,50.63,4506.153846,8.0752,2.6,0,0,0,1372
100139,1/19/16,G,N,T,3,27.12,0,51.535833,4586.75,5.9926,2.6,0,0,0,1373
100139,1/20/16,G,N,T,3,21.12,0,52.521818,4674.545455,5.776,2.6,0,0,0,1374
100139,1/21/16,G,N,T,3,28.56,0,53.123,4728.1,6.2092,2.6,0,0,0,1375
100139,1/22/16,G,N,T,3,23.52,0,54.711111,4869.444444,6.137,2.6,0,0,0,1376
100139,1/23/16,G,N,T,3,27.36,0,53.65875,4775.75,6.2006,5.6,0,0,0,1377
100139,1/24/16,G,N,T,3,27.36,0,50.255714,4472.857143,7.3023,5.6,0,0,0,1378
100139,1/25/16,G,N,T,3,5.1408,0.8,0,0,6.859,5.6,0,0,0,1379
100139,1/26/16,G,N,T,3,23.1,0.89,39.203333,3489.166667,7.6426,1.9,0,0,0,1380
100139,1/27/16,G,N,T,3,26.16,0,39.59,3523.6,7.1577,1.9,0,0,0,1381
100139,1/28/16,G,N,T,3,20.64,0,39.9125,3552.25,6.3624,1.9,0,0,0,1382
100139,1/29/16,G,N,T,3,25.68,0,26.546667,2362.666667,6.7053,1.9,0,0,0,1383
100139,1/30/16,G,N,T,3,23.28,0,0,0,8.0752,1.9,0,0,0,1384
100139,1/31/16,G,N,T,3,17.568,135.52,40.19,3577,7.9809,0,24.8,0,0,1385
100139,2/1/16,G,N,T,3,9.588,156.56,38.9,3462,7.2922,0,35.6,0,0,1386
100139,2/2/16,G,N,T,3,10.2672,164.16,39.61,3525,6.2814,0,35.1,0,0,1387
100139,2/3/16,G,N,T,3,8.832,117.78,39.15,3484,5.8482,0,35,0,0,1388
100139,2/4/16,G,N,T,3,14.0544,133.4,38.55,3431,6.489,0,35.5,0,0,1389
100139,2/5/16,G,N,T,3,12.408,139.5,39.01,3472,8.8683,11.9,35,0,0,1390
100139,2/6/16,G,N,T,3,14.0544,122.84,38.58,3434,8.5078,11.9,35,0,0,1391
100139,2/7/16,G,N,T,3,12.42,187.88,38.35,3413,7.2922,11.9,34.3,0,0,1392
100139,2/8/16,G,N,T,3,13.4784,167.24,38.35,3413,5.8401,11.9,35.1,0,0,1393
100139,2/9/16,G,N,T,3,10.4232,128.79,38.61,3436,7.2922,11.9,32,0,0,1394
100139,2/10/16,G,N,T,3,8.6688,179.2,37.71,3356,6.9312,11.9,31.2,0,0,1395
100139,2/11/16,G,N,T,3,12.4872,122.36,37.85,3369,7.6532,2.3,30.4,0,0,1396
100139,2/12/16,G,N,T,3,8.4624,146.51,35.758462,3182.461538,7.6532,2.3,29.7,0,0,1397
100139,2/13/16,G,N,T,3,8.256,154.56,35.758462,3182.461538,8.5196,2.3,29.7,0,0,1398
100139,2/14/16,G,N,T,3,12.6936,120.75,35.758462,3182.461538,7.1478,2.3,29.7,0,0,1399
100139,2/15/16,G,N,T,3,0,0,35.758462,3182.461538,7.7976,2.3,29.7,0,0,1400
100139,2/16/16,G,N,T,3,0,0,35.758462,3182.461538,9.025,2.3,29.7,0,0,1401
100139,2/17/16,G,N,T,3,0,0,35.758462,3182.461538,7.942,2.3,29.7,0,0,1402
100139,2/18/16,G,N,T,3,0,0,35.758462,3182.461538,5.776,2.3,29.7,0,0,1403
100139,2/19/16,G,N,T,3,0,0,35.758462,3182.461538,7.0756,2.3,29.7,0,0,1404
100139,2/20/16,G,N,T,3,0,0,35.758462,3182.461538,8.5196,2.3,29.7,0,0,1405
100139,2/21/16,G,N,T,3,0,0,35.758462,3182.461538,7.1478,2.3,29.7,0,0,1406
100139,2/22/16,G,N,T,3,0,0,35.758462,3182.461538,5.9204,2.3,29.7,0,0,1407
100139,2/23/16,G,N,T,3,0,0,35.758462,3182.461538,5.415,2.3,29.7,0,0,1408
100139,2/24/16,G,N,T,3,0,0,38.738333,3447.666667,7.1478,2.3,29.7,0,0,1409
100139,2/25/16,G,N,T,3,0,0,38.738333,3447.666667,8.0142,2.3,29.7,0,0,1410
100139,2/26/16,G,N,T,3,0,0,38.738333,3447.666667,6.4258,2.3,29.7,0,0,1411
100139,2/27/16,G,N,T,3,0,0,38.738333,3447.666667,7.5088,2.3,29.7,0,0,1412
100139,2/28/16,G,N,T,3,0,0,38.738333,3447.666667,6.0648,2.3,29.7,0,0,1413
100139,2/29/16,G,N,T,3,0,0,38.738333,3447.666667,5.415,2.3,29.7,0,0,1414
100139,3/1/16,G,N,T,3,0,0,38.606364,3435.909091,6.2814,2.3,29.7,0,0,1415
100139,3/2/16,G,N,T,3,0,0,38.577,3433.3,6.859,2.3,29.7,0,0,1416
100139,3/3/16,G,N,T,3,0,0,38.462222,3423.111111,7.6532,2.3,29.7,0,0,1417
100139,3/4/16,G,N,T,3,0,0,38.37625,3415.5,5.9204,2.3,29.7,0,0,1418
100139,3/5/16,G,N,T,3,0,0,38.351429,3413.285714,6.5611,0,0,0,0,1419
100139,3/6/16,G,N,T,3,7.4256,77.08,39.36,3503,8.0031,0,33,0,0,1420
100139,3/7/16,G,N,T,3,12.5664,176,40.47,3602,6.6332,0,30.3,0,0,1421
100139,3/8/16,G,N,T,3,8.8752,142.56,39.98,3558,8.3752,0,29.2,0,0,1422
100139,3/9/16,G,N,T,3,9.3912,199.26,39.06,3476,7.7868,0,28.9,0,0,1423
100139,3/10/16,G,N,T,3,12.4992,157.14,39.29,3497,8.8068,0,28.3,0,0,1424
100139,3/11/16,G,N,T,3,0,177.5,39.65,3529,7.1478,0,24.4,0,0,1425
100139,3/12/16,G,N,T,3,0,147.68,39.96,3556,5.6406,0,24.4,0,0,1426
100139,3/13/16,G,N,T,3,11.0424,121.5,39.12,3482,1.08,0,25.2,0,0,1427
100139,3/14/16,G,N,T,3,11.1936,180.96,80.54,7168,6.2553,0,27.5,0,0,1428
100139,3/15/16,G,N,T,3,8.3424,175.84,38.29,3408,7.1811,0,26.3,0,0,1429
100139,3/16/16,G,N,T,3,9.7776,154.85,37.88,3371,8.928,0,23.8,0,0,1430
100139,3/17/16,G,N,T,3,11.6928,164.63,37.88,3371,7.5705,1.7,23.6,0,0,1431
100139,3/18/16,G,N,T,3,10.7856,164.63,37.96,3378,5.4,1.7,23.6,0,0,1432
100139,3/19/16,G,N,T,3,8.4672,152.52,37.37,3326,5.9122,1.7,23.3,0,0,1433
100139,3/20/16,G,N,T,3,10.7448,136.68,37.37,3326,8.1247,1.7,18.7,0,0,1434
100139,3/21/16,G,N,T,3,11.664,166.92,37.83,3367,7.056,0,27.3,0,0,1435
100139,3/22/16,G,N,T,3,9.6096,160.59,39.78,3540,6.292,0,28.1,0,0,1436
100139,3/23/16,G,N,T,3,12.5664,150.4,38.31,3410,6.7053,0,27.2,0,0,1437
100139,3/24/16,G,N,T,3,7.9464,188.8,38.7,3444,7.1379,0,26.6,0,0,1438
100139,3/25/16,G,N,T,3,9.1848,134.4,38.31,3410,6.048,0,26.4,0,0,1439
100139,3/26/16,G,N,T,3,12.5904,137.7,38.21,3401,6.552,0,26.2,0,0,1440
100139,3/27/16,G,N,T,3,12.4992,134.46,38.06,3387,6.48,0.3,26,0,0,1441
100139,3/28/16,G,N,T,3,11.592,195.6,38.12,3393,6.984,0.3,25.4,0,0,1442
100139,3/29/16,G,N,T,3,7.6608,184.68,37.21,3312,6.1285,0.3,24.8,0,0,1443
100139,3/30/16,G,N,T,3,9.3744,189.08,37.56,3343,6.6332,0.3,24.9,0,0,1444
100139,3/31/16,G,N,T,3,8.1648,139.32,38.36,3414,9.0125,0.3,24.4,0,0,1445
100139,4/1/16,G,N,T,3,7.56,132.03,38.54,3430,7.416,0.3,24.3,0,0,1446
100139,4/2/16,G,N,T,3,12.2976,157.14,38.72,3446,5.4796,0,24.1,0,0,1447
100139,4/3/16,G,N,T,3,8.6688,151.59,39.11,3481,8.5078,0,23.9,0,0,1448
100139,4/4/16,G,N,T,3,8.3664,193.52,38.65,3440,8.5078,0,23.6,0,0,1449
100139,4/5/16,G,N,T,3,10.2336,169.95,38.97,3468,7.6291,0,23.2,0,0,1450
100139,4/6/16,G,N,T,3,9.7416,171.6,39.12,3482,5.768,0,23,0,0,1451
100139,4/7/16,G,N,T,3,7.38,146.85,39.26,3494,6.1285,0,22.9,0,0,1452
100139,4/8/16,G,N,T,3,11.4144,201.3,39.3,3498,7.776,0.4,23,0,0,1453
100139,4/9/16,G,N,T,3,8.4624,135.3,38.73,3447,5.9122,0.4,22.7,0,0,1454
100139,4/10/16,G,N,T,3,10.6848,173.25,38.63,3438,8.64,0.4,22.6,0,0,1455
100139,4/11/16,G,N,T,3,12.3984,157.7,38.4,3418,5.4,0.4,22.4,0,0,1456
100139,4/12/16,G,N,T,3,7.5768,138.6,38.91,3463,6.552,0.4,22.3,0,0,1457
100139,4/13/16,G,N,T,3,10.1352,206.25,38.12,3393,7.128,0.4,22.2,0,0,1458
100139,4/14/16,G,N,T,3,11.4912,145.2,38.07,3388,8.496,0.4,22.2,0,0,1459
100139,4/15/16,G,N,T,3,9.2736,140.25,38.21,3401,9,0.4,21.9,0,0,1460
100139,4/16/16,G,N,T,3,12.1032,172.64,38.13,3394,5.832,0.4,21.7,0,0,1461
100139,4/17/16,G,N,T,3,12.3,178.2,39.85,3547,7.056,1.2,21.6,0,0,1462
100139,4/18/16,G,N,T,3,8.9544,179.85,38.89,3461,7.848,1.2,21.6,0,0,1463
100139,4/19/16,G,N,T,3,9.0528,132.8,39.84,3546,7.632,1.2,21.4,0,0,1464
100139,4/20/16,G,N,T,3,9.5448,186.45,40.54,3608,5.544,1.2,21.4,0,0,1465
100139,4/21/16,G,N,T,3,12.1032,174.3,39.62,3526,7.8589,1.2,21.3,0,0,1466
100139,4/22/16,G,N,T,3,8.856,204.18,40.09,3568,8.9125,1.2,21,0,0,1467
100139,4/23/16,G,N,T,3,9.1512,161.02,39.56,3521,8.136,1.3,20.9,0,0,1468
100139,4/24/16,G,N,T,3,7.2,135.27,38.87,3459,5.4796,1.3,20.9,0,0,1469
100139,4/25/16,G,N,T,3,9.9384,208.75,39.98,3558,6.336,1.3,20.8,0,0,1470
100139,4/26/16,G,N,T,3,7.776,188.16,40.67,3620,6.912,1.3,20.7,0,0,1471
100139,4/27/16,G,N,T,3,8.4624,175.35,39.91,3552,8.0031,1.3,20.7,0,0,1472
100139,4/28/16,G,N,T,3,7.4784,201.6,40.99,3648,6.48,1.9,20.5,0,0,1473
100139,4/29/16,G,N,T,3,7.7736,152.88,40.12,3571,7.344,1.9,20.4,0,0,1474
100139,4/30/16,G,N,T,3,12.2016,186.48,39.94,3555,8.4134,1.9,20.3,0,0,1475
100139,5/1/16,G,N,T,3,9.348,202.07,39.99,3559,6.84,1.9,20.2,0,0,1476
100139,5/2/16,G,N,T,3,9.1512,161.28,39.48,3514,6.912,1.9,20.1,0,0,1477
100139,5/3/16,G,N,T,3,8.256,173.04,39.45,3511,7.92,1.9,19.9,0,0,1478
100139,5/4/16,G,N,T,3,8.64,191.52,40.1,3569,8.784,1.9,19.8,0,0,1479
100139,5/5/16,G,N,T,3,7.488,164.64,39.35,3502,8.856,1.9,19.8,0,0,1480
100139,5/6/16,G,N,T,3,7.392,169.68,38.87,3459,6.048,2.2,19.7,0,0,1481
100139,5/7/16,G,N,T,3,7.488,203.28,39.3,3498,8.2194,2.2,19.6,0,0,1482
100139,5/8/16,G,N,T,3,8.64,207.08,38.93,3465,6.336,2.2,19.5,0,0,1483
100139,5/9/16,G,N,T,3,11.04,159.6,38.73,3447,8.424,2.2,19.4,0,0,1484
100139,5/10/16,G,N,T,3,11.52,141.12,39.31,3499,7.632,2.2,19.5,0,0,1485
100139,5/11/16,G,N,T,3,8.064,137.76,39.65,3529,7.3542,2.2,19.4,0,0,1486
100139,5/12/16,G,N,T,3,9.504,196.56,39.48,3514,6.9216,2.2,19.2,0,0,1487
100139,5/13/16,G,N,T,3,11.808,188.16,39.31,3499,7.2821,1.2,19,0,0,1488
100139,5/14/16,G,N,T,3,10.176,143.62,39.35,3502,6.4169,1.2,18.9,0,0,1489
100139,5/15/16,G,N,T,3,9.888,178.08,39.18,3487,8.208,1.2,18.8,0,0,1490
100139,5/16/16,G,N,T,3,10.464,173.04,40.2,3578,9,1.2,18.7,0,0,1491
100139,5/17/16,G,N,T,3,10.464,206.64,39.47,3513,7.632,1.2,18.6,0,0,1492
100139,5/18/16,G,N,T,3,0,103.95,39.664828,3530.241379,8.2708,1.2,14.9,0,0,1493
100139,5/19/16,G,N,T,3,10.9224,145.96,38.96,3467,8.4134,1.2,21.8,0,0,1494
100139,5/20/16,G,N,T,3,7.38,127.68,38.54,3430,5.6238,1.2,18.6,0,0,1495
100139,5/21/16,G,N,T,3,11.808,186.48,38.21,3401,6.192,1.5,18.3,0,0,1496
100139,5/22/16,G,N,T,3,7.296,196.56,37.79,3363,5.616,1.5,18.1,0,0,1497
100139,5/23/16,G,N,T,3,9.696,203.28,38.43,3420,5.8401,1.5,18,0,0,1498
100139,5/24/16,G,N,T,3,12.1032,166.32,38.39,3417,6.696,1.5,18.1,0,0,1499
100139,5/25/16,G,N,T,3,11.316,134.4,39.13,3483,7.0658,1.5,18,0,0,1500
100139,5/26/16,G,N,T,3,7.392,149.52,38.49,3426,8.712,1.5,18.1,0,0,1501
100139,5/27/16,G,N,T,3,8.448,201.6,38.8,3453,8.4847,3.1,18,0,0,1502
100139,5/28/16,G,N,T,3,7.776,147.03,39.72,3535,8.5799,3.1,17.9,0,0,1503
100139,5/29/16,G,N,T,3,10.848,211.25,39.42,3508,8.9404,3.1,17.7,0,0,1504
100139,5/30/16,G,N,T,3,9.12,175.76,39.56,3521,8.2194,3.1,17.6,0,0,1505
100139,5/31/16,G,N,T,3,7.968,163.2,39.78,3540,8.352,3.1,17.6,0,0,1506
100139,6/1/16,G,N,T,3,10.56,147.9,40.49,3604,8.928,3.1,17.5,0,0,1507
100139,6/2/16,G,N,T,3,8.352,160.55,39.88,3549,5.4901,3.1,17.4,0,0,1508
100139,6/3/16,G,N,T,3,10.325297,161.923103,39.168571,3486.035714,5.899193,3.1,18.541379,0,0,1509
100139,6/4/16,G,N,T,3,10.752,175.1,40.16,3574,8.4357,2.5,17.2,0,0,1510
100139,6/5/16,G,N,T,3,12,161.5,39.07,3477,5.6238,2.5,17.1,0,0,1511
100139,6/6/16,G,N,T,3,9.792,180.2,39.84,3546,6.5611,2.5,17,0,0,1512
100139,6/7/16,G,N,T,3,9.984,149.6,39.45,3511,6.9216,2.5,17,0,0,1513
100139,6/8/16,G,N,T,3,7.968,207.4,39.67,3531,8.4357,2.5,16.9,0,0,1514
100139,6/9/16,G,N,T,3,9.888,139.4,39.4,3507,7.3542,2.5,17,0,0,1515
100139,6/10/16,G,N,T,3,9.6408,163.2,40,3560,8.9404,1.3,17,0,0,1516
100139,6/11/16,G,N,T,3,8.352,180.83,40.12,3571,6.9937,1.3,17.2,0,0,1517
100139,6/12/16,G,N,T,3,7.776,207.4,38.62,3437,8.496,1.3,16.6,0,0,1518
100139,6/13/16,G,N,T,3,10.464,144.5,38.96,3467,8.652,1.3,16.9,0,0,1519
100139,6/14/16,G,N,T,3,10.56,204,38.96,3467,6.9937,1.3,17,0,0,1520
100139,6/15/16,G,N,T,3,7.584,145.34,39.4,3507,6.5611,1.3,17.1,0,0,1521
100139,6/16/16,G,N,T,3,7.956,160.74,39.97,3557,7.3542,1,17,0,0,1522
100139,6/17/16,G,N,T,3,9.888,181.9,39.39,3506,9.0125,1,16.9,0,0,1523
100139,6/18/16,G,N,T,3,7.776,207.4,39.31,3499,5.9122,1,16.9,0,0,1524
100139,6/19/16,G,N,T,3,11.136,193.8,39.75,3538,8.568,1,16.8,0,0,1525
100139,6/20/16,G,N,T,3,7.872,181.9,39.8,3542,8.0569,1,17,0,0,1526
100139,6/21/16,G,N,T,3,8.736,130.9,39.63,3527,6.0564,0.5,17.2,0,0,1527
100139,6/22/16,G,N,T,3,9.504,149.6,39.53,3518,7.1379,0.5,17.1,0,0,1528
100139,6/23/16,G,N,T,3,12,205.7,39.78,3540,8.424,0.5,17,0,0,1529
100139,6/24/16,G,N,T,3,9.12,194.94,39.33,3500,5.4,0.5,17.1,0,0,1530
100139,6/25/16,G,N,T,3,9.792,166.6,39.63,3527,7.931,0.5,16.9,0,0,1531
100139,6/26/16,G,N,T,3,9.312,132.6,40.15,3573,0.9108,0.5,16.8,0,0,1532
100139,6/27/16,G,N,T,3,7.6752,212.5,39.65,3529,7.92,0.5,16.8,0,0,1533
100139,6/28/16,G,N,T,3,10.272,213.75,39.38,3505,6.7053,2.4,16.6,0,0,1534
100139,6/29/16,G,N,T,3,9.888,171.7,39.47,3513,6.1285,2.4,16.4,0,0,1535
100139,6/30/16,G,N,T,3,8.7048,166.6,39.91,3552,7.843,2.4,16.3,0,0,1536
100139,7/1/16,G,N,T,3,10.8576,128.25,39.44,3510,8.5078,2.4,16.4,0,0,1537
100139,7/2/16,G,N,T,3,8.0496,133.38,39.56,3521,6.7586,2.4,16.4,0,0,1538
100139,7/3/16,G,N,T,3,10.5768,210.8,40.2,3578,6.192,2.4,16.4,0,11.38,1539
100139,7/4/16,G,N,T,3,0.984,18.48,39.564483,3521.241379,6.264,3.4,2.3,0,0.392414,1540
100139,7/5/16,G,N,T,3,9.312,190.97,39.582143,3522.821429,6.8495,3.4,18.6,0,0.406429,1541
100139,7/6/16,G,N,T,3,11.808,159.6,39.572593,3521.962963,8.1473,3.4,18.4,0,0.421481,1542
100139,7/7/16,G,N,T,3,8.544,129.36,39.577308,3522.384615,1.0098,3.4,18.2,0,0.437692,1543
100139,7/8/16,G,N,T,3,9.696,165.62,39.5736,3522.04,7.0587,3.4,17.9,0,0.4552,1544
100139,7/9/16,G,N,T,3,10.08,147.9,38.16,3396,8.4357,3.4,17.5,0,11.78,1545
100139,7/10/16,G,N,T,3,9.024,200.07,38.16,3396,8.4357,3.4,17.2,0,11.78,1546
100139,7/11/16,G,N,T,3,10.5768,136.8,38.4,3418,6.5611,3.4,16.8,0,11.73,1547
100139,7/12/16,G,N,T,3,10.296,198.9,38.65,3440,8.2194,3.4,16.6,0,14.67,1548
100139,7/13/16,G,N,T,3,9.4536,174.42,38.33,3411,8.8683,3.4,16.2,0,11.42,1549
100139,7/14/16,G,N,T,3,7.6752,184.68,38.31,3410,5.616,3.4,16.2,0,11.47,1550
100139,7/15/16,G,N,T,3,9.504,209.1,37.75,3360,6.264,3.4,16.2,0,11.34,1551
100139,7/16/16,G,N,T,3,11.6064,129.96,39.23625,3492.041667,8.4474,3.4,15.7,0,3.982083,1552
100139,7/17/16,G,N,T,3,8.64,163.2,38.21,3401,7.2013,3.4,15.5,0,11.39,1553
100139,7/18/16,G,N,T,3,10.08,186.39,38.28,3407,8.652,3.4,15.3,0,11.56,1554
100139,7/19/16,G,N,T,3,8.544,140.22,38.54,3430,5.76,3.4,15.5,0,11.53,1555
100139,7/20/16,G,N,T,3,9.5472,153,38.81,3454,6.192,1.6,15.8,0,11.68,1556
100139,7/21/16,G,N,T,3,9.6408,179.55,39.34,3501,8.5078,1.6,15.7,0,11.36,1557
100139,7/22/16,G,N,T,3,7.956,153.9,39.01913,3472.695652,7.848,1.6,15.5,0,6.656087,1558
100139,7/23/16,G,N,T,3,7.1136,204,39.1,3480,6.192,1.6,15.5,0,11.32,1559
100139,7/24/16,G,N,T,3,10.4832,147.06,38.85,3458,6.192,1.6,15.4,0,11.34,1560
100139,7/25/16,G,N,T,3,9.696,156.4,39.56,3521,8.7699,1.6,15.4,0,11.39,1561
100139,7/26/16,G,N,T,3,8.424,148.77,39.45,3511,6.264,1.6,15.3,0,11.38,1562
100139,7/27/16,G,N,T,3,11.136,200.6,39.4,3507,5.76,1.6,15.2,0,11.33,1563
100139,7/28/16,G,N,T,3,10.176,136.8,39.55,3520,6.192,1.6,15,0,11.55,1564
100139,7/29/16,G,N,T,3,9.792,149.6,39.63,3527,5.6238,1.6,15,0,11.62,1565
100139,7/30/16,G,N,T,3,10.08,150.48,39.24,3492,5.832,1.4,14.9,0,11.48,1566
100139,7/31/16,G,N,T,3,11.7,130.9,39.42,3508,5.544,1.4,14.8,0,11.6,1567
100139,8/1/16,G,N,T,3,8.256,144.5,39.21,3490,8.7962,1.4,14.7,0,11.22,1568
100139,8/2/16,G,N,T,3,11.0448,138.51,39.21,3490,6.984,1.4,14.7,0,11.56,1569
100139,8/3/16,G,N,T,3,8.2368,193.8,39.69,3532,8.496,1.4,14.7,0,11.36,1570
100139,8/4/16,G,N,T,3,7.1136,208.62,39.63,3527,5.616,1.4,14.6,0,14.71,1571
100139,8/5/16,G,N,T,3,9.024,144.5,39.84,3546,5.544,1.4,14.6,0,11.38,1572
100139,8/6/16,G,N,T,3,11.4192,179.55,39.7,3533,6.552,1.4,14.5,0,11.08,1573
100139,8/7/16,G,N,T,3,7.2,176.8,39.92,3553,5.8466,1.4,14.6,0,11.29,1574
100139,8/8/16,G,N,T,3,9.5472,153.9,40.07,3566,5.544,1.4,14.4,0,11.61,1575
100139,8/9/16,G,N,T,3,10.656,140.22,40.07,3566,6.12,1.4,14.5,0,11.31,1576
100139,8/10/16,G,N,T,3,10.272,127.5,40.8,3631,5.832,1.4,14.4,0,11.17,1577
100139,8/11/16,G,N,T,3,8.424,157.32,40.64,3617,6.624,1.4,14.1,0,11.45,1578
100139,8/12/16,G,N,T,3,11.04,197.2,40.25,3582,5.4644,1.4,14,0,11.11,1579
100139,8/13/16,G,N,T,3,10.3896,140.22,40.98,3647,6.696,1.4,13.9,0,11.56,1580
100139,8/14/16,G,N,T,3,9.6408,162.45,40.09,3568,6.2553,1.4,13.9,0,7.99,1581
100139,8/15/16,G,N,T,3,7.8624,129.96,40.4,3596,7.704,1.4,13.9,0,11.06,1582
100139,8/16/16,G,N,T,3,10.2024,133.38,40.01,3561,7.128,1.4,14.6,0,14.08,1583
100139,8/17/16,G,N,T,3,7.2072,183.6,40.02,3562,6.048,1.4,14.4,0,11.17,1584
100139,8/18/16,G,N,T,3,10.764,210.33,40.18,3576,8.064,1.4,14.2,0,11.29,1585
100139,8/19/16,G,N,T,3,11.6064,213.75,40.38,3594,5.904,1.4,14.3,0,11.44,1586
100139,8/20/16,G,N,T,3,8.6112,129.96,40.74,3626,5.472,1.4,14.3,0,11.13,1587
100139,8/21/16,G,N,T,3,10.4832,136,40.75,3627,6.12,1.4,14.3,0,10.77,1588
100139,8/22/16,G,N,T,3,11.232,135.09,40.52,3606,7.128,1.4,14.2,0,11.42,1589
100139,8/23/16,G,N,T,3,9.312,187,39.55,3520,8.5078,1.4,15.2,0,10.74,1590
100139,8/24/16,G,N,T,3,8.736,163.2,38.83,3456,7.2821,1.4,14.9,0,11.43,1591
100139,8/25/16,G,N,T,3,10.944,156.4,38.12,3393,7.0658,1.4,14.8,0,11.67,1592
100139,8/26/16,G,N,T,3,9.216,153.9,38.62,3437,0.912,1.4,14.9,0,11.68,1593
100139,8/27/16,G,N,T,3,11.328,137.7,38.87,3459,8.294,1.4,14.7,0,11.3,1594
100139,8/28/16,G,N,T,3,11.808,139.4,38.94,3466,6.821,0,14.6,0,11.47,1595
100139,8/29/16,G,N,T,3,11.7,153,38.38,3416,5.9843,0,14.6,0,10.89,1596
100139,8/30/16,G,N,T,3,7.3008,202.3,38.24,3403,5.8401,0,14.5,0,10.85,1597
100139,8/31/16,G,N,T,3,11.232,154.7,38.62,3437,8.8683,0,14.5,0,10.86,1598
100139,9/1/16,G,N,T,3,7.872,162.84,39.83,3545,9.0125,0,15,0,11.35,1599
100139,9/2/16,G,N,T,3,7.968,168.3,40.07,3566,6.8832,0,14.4,0,11.93,1600
100139,9/3/16,G,N,T,3,10.296,213.75,41.47,3691,6.859,0,14.3,0,11.52,1601
100139,9/4/16,G,N,T,3,7.68,140.22,40.44,3599,1.1514,0,14.4,0,10.86,1602
100139,9/5/16,G,N,T,3,11.232,163.2,40.64,3617,6.489,0,14.4,0,11.36,1603
100139,9/6/16,G,N,T,3,7.1136,186.39,39.53,3518,7.8589,0,14.4,0,11.11,1604
100139,9/7/16,G,N,T,3,11.232,145.35,39.51,3516,5.6316,0,14.3,0,11.1,1605
100139,9/8/16,G,N,T,3,10.296,133.38,40.27,3584,5.6643,0,14.4,0,11.64,1606
100139,9/9/16,G,N,T,3,10.2024,195.5,39.16,3485,6.3448,0,14.1,0,11.08,1607
100139,9/10/16,G,N,T,3,7.3944,191.52,40.27,3584,5.9122,0,14.2,0,10.96,1608
100139,9/11/16,G,N,T,3,10.0152,191.52,39.37,3504,5.9843,0,14.2,0,7.92,1609
100139,9/12/16,G,N,T,3,10.4832,169.29,38.82,3455,6.7774,0,14.3,0,10.72,1610
100139,9/13/16,G,N,T,3,9.5832,114.54,39.674138,3531,6.9216,0,13.4,0,11.2,1611
100139,9/14/16,G,N,T,3,0,0,39.648214,3528.678571,6.4676,0,13.4,0,11.205,1612
100139,9/15/16,G,N,T,3,0,0,39.634815,3527.481481,5.2725,0,13.4,0,11.098519,1613
100139,9/16/16,G,N,T,3,0,0,39.62,3526.153846,7.8736,0,13.4,0,11.095769,1614
100139,9/17/16,G,N,T,3,0,0,39.5976,3524.16,8.0845,0,13.4,0,11.088,1615
100139,9/18/16,G,N,T,3,0,0,39.565,3521.25,7.5221,0,13.4,0,11.073333,1616
100139,9/19/16,G,N,T,3,0,0,39.513913,3516.695652,6.2567,0,13.4,0,11.07087,1617
100139,9/20/16,G,N,T,3,0,0,39.457727,3511.681818,6.3973,0,13.4,0,11.084545,1618
100139,9/21/16,G,N,T,3,0,0,39.407143,3507.190476,7.1003,0,13.4,0,11.068571,1619
100139,9/22/16,G,N,T,3,0,0,39.4,3506.55,8.7875,0,13.4,0,11.085,1620
100139,9/23/16,G,N,T,3,0,0,39.43,3509.210526,7.5649,0,13.4,0,11.066842,1621
100139,9/24/16,G,N,T,3,0,0,39.502778,3515.666667,5.6848,0,13.4,0,11.033333,1622
100139,9/25/16,G,N,T,3,0,0,39.554706,3520.294118,5.6175,0,13.4,0,10.995294,1623
100139,9/26/16,G,N,T,3,0,0,39.5975,3524.125,6.2916,0,13.4,0,10.97625,1624
100139,9/27/16,G,N,T,3,0,0,39.641333,3528,6.6572,0,13.4,0,10.943333,1625
100139,9/28/16,G,N,T,3,0,0,39.731429,3536,8.0036,0,13.4,0,10.947143,1626
100139,9/29/16,G,N,T,3,0,0,39.846154,3546.230769,6.8816,0,13.4,0,10.954615,1627
100139,9/30/16,G,N,T,3,0,0,39.948333,3555.333333,6.2167,0,13.4,0,10.9625,1628
100139,10/1/16,G,N,T,3,0,0,39.959091,3556.272727,8.6469,0,13.4,0,10.927273,1629
100139,10/2/16,G,N,T,3,0,0,39.948,3555.3,8.1548,0,13.4,0,10.827,1630
100139,10/3/16,G,N,T,3,0,0,39.778889,3540.222222,7.3112,0,13.4,0,10.75,1631
100139,10/4/16,G,N,T,3,0,0,39.69625,3532.875,6.6082,0,13.4,0,10.73625,1632
100139,10/5/16,G,N,T,3,0,0,39.561429,3520.857143,8.7172,0,13.4,0,10.647143,1633
100139,10/6/16,G,N,T,3,0,0,39.566667,3521.333333,6.4676,0,13.4,0,10.57,1634
100139,10/7/16,G,N,T,3,0,0,39.578,3522.4,7.733,0,13.4,0,10.464,1635
100139,10/8/16,G,N,T,3,0,0,39.405,3507,7.1003,0,13.4,0,10.17,1636
100139,10/9/16,G,N,T,3,0,0,39.486667,3514.333333,8.0845,0,13.4,0,9.866667,1637
100139,10/10/16,G,N,T,3,0,0,39.095,3479.5,5.5537,0,13.4,0,9.32,1638
100139,10/11/16,G,N,T,3,0,0,38.82,3455,6.1161,0,13.4,0,10.72,1639
100139,10/12/16,G,N,T,3,0,0,0,0,8.6469,0,13.4,0,0,1640
100139,10/13/16,G,N,T,3,0,0,0,0,6.8191,0,13.4,0,0,1641
100139,10/14/16,G,N,T,3,0,0,0,0,8.0142,0,13.4,0,0,1642
100139,10/15/16,G,N,T,3,0,0,0,0,8.7875,0,13.4,0,0,1643
100139,10/16/16,G,N,T,3,0,0,0,0,5.3428,0,13.4,0,0,1644
100139,10/17/16,G,N,T,3,0,0,0,0,6.1864,0,13.4,0,0,1645
100139,10/18/16,G,N,T,3,0,0,0,0,6.2567,0,13.4,0,0,1646
100139,10/19/16,G,N,T,3,0,0,0,0,7.1706,0,13.4,0,0,1647
100139,10/20/16,G,N,T,3,0,0,0,0,6.1161,0,13.4,0,0,1648
100139,10/21/16,G,N,T,3,0,0,0,0,8.7875,0,13.4,0,0,1649
100139,10/22/16,G,N,T,3,0,0,0,0,8.7875,0,13.4,0,0,1650
100139,10/23/16,G,N,T,3,0,0,0,0,7.1706,0,13.4,0,0,1651
100139,10/24/16,G,N,T,3,0,0,0,0,8.0845,0,13.4,0,0,1652
100139,10/25/16,G,N,T,3,0,0,0,0,5.7646,0,13.4,0,0,1653
100139,10/26/16,G,N,T,3,0,0,0,0,5.624,0,13.4,0,0,1654
100139,10/27/16,G,N,T,3,0,0,0,0,7.5924,0,13.4,0,0,1655
100139,10/28/16,G,N,T,3,0,0,0,0,8.436,0,13.4,0,0,1656
100139,10/29/16,G,N,T,3,0,0,0,0,7.5924,0,13.4,0,0,1657
100139,10/30/16,G,N,T,3,0,0,0,0,7.733,0,13.4,0,0,1658
100139,10/31/16,G,N,T,3,0,0,0,0,6.1161,0,13.4,0,0,1659
100139,11/1/16,G,N,T,3,0,0,0,0,7.3815,0,13.4,0,0,1660
100139,11/2/16,G,N,T,3,0,0,0,0,8.3657,0,13.4,0,0,1661
100139,11/3/16,G,N,T,3,0,0,0,0,5.5537,0,13.4,0,0,1662
100139,11/4/16,G,N,T,3,0,0,0,0,5.3428,0,13.4,0,0,1663
100139,11/5/16,G,N,T,3,0,0,0,0,7.9439,0,13.4,0,0,1664
100139,11/6/16,G,N,T,3,0,0,0,0,8.7875,0,13.4,0,0,1665
100139,11/7/16,G,N,T,3,0,0,0,0,5.8349,0,13.4,0,0,1666
100139,11/8/16,G,N,T,3,0,0,0,0,6.8894,0,13.4,0,0,1667
100139,11/9/16,G,N,T,3,0,0,0,0,8.7875,0,13.4,0,0,1668
100139,11/10/16,G,N,T,3,0,0,0,0,5.624,0,13.4,0,0,1669
100139,11/11/16,G,N,T,3,0,0,0,0,8.1548,0,13.4,0,0,1670
100139,11/12/16,G,N,T,3,0,0,0,0,7.8736,0,13.4,0,0,1671
100139,11/13/16,G,N,T,3,0,0,0,0,8.3657,0,13.4,0,0,1672
100139,11/14/16,G,N,T,3,0,0,0,0,6.9597,0,13.4,0,0,1673
100139,11/15/16,G,N,T,3,0,0,0,0,8.6469,0,13.4,0,0,1674
100139,11/16/16,G,N,T,3,0,0,0,0,8.7875,0,13.4,0,0,1675
100139,11/17/16,G,N,T,3,0,0,0,0,6.1161,0,13.4,0,0,1676
100139,11/18/16,G,N,T,3,0,0,0,0,6.6785,0,13.4,0,0,1677
100139,11/19/16,G,N,T,3,0,0,0,0,5.7646,0,13.4,0,0,1678
100139,11/20/16,G,N,T,3,0,0,0,0,6.8191,0,13.4,0,0,1679
100139,11/21/16,G,N,T,3,0,0,0,0,8.7875,0,13.4,0,0,1680
100139,11/22/16,G,N,T,3,0,0,0,0,7.1706,0,13.4,0,0,1681
100139,11/23/16,G,N,T,3,0,0,0,0,6.4676,0,13.4,0,0,1682
100139,11/24/16,G,N,T,3,0,0,0,0,8.0142,0,13.4,0,0,1683
100139,11/25/16,G,N,T,3,0,0,0,0,6.2567,0,13.4,0,0,1684
100139,11/26/16,G,N,T,3,0,0,0,0,5.5537,0,13.4,0,0,1685
100139,11/27/16,G,N,T,3,0,0,0,0,7.3112,0,13.4,0,0,1686
100139,11/28/16,G,N,T,3,0,0,0,0,6.3973,0,13.4,0,0,1687
100139,11/29/16,G,N,T,3,0,0,0,0,8.6469,0,13.4,0,0,1688
100139,11/30/16,G,N,T,3,0,0,0,0,6.3973,0,13.4,0,0,1689
100139,12/1/16,G,N,T,3,0,0,0,0,7.8033,0,13.4,0,0,1690
100140,12/2/14,C,O,U,4,27.341131,0.136207,39.1,4653,5.5936,1.7,59.537931,0,0,200
100140,12/3/14,C,O,U,4,23.743029,0.1625,36.37,4328,6.992679,1.7,59.546429,0,0,201
100140,12/4/14,C,O,U,4,27.579556,0.22963,39.18,4662,5.814985,1.7,59.559259,0,0,202
100140,12/5/14,C,O,U,4,23.741723,0.161538,39.43,4692,9.200962,1.7,59.623077,0,0,203
100140,12/6/14,C,O,U,4,26.618688,0.236,37.51,4464,5.594208,1.7,59.696,0,0,204
100140,12/7/14,C,O,U,4,27.8168,0.1875,37.71,4487,8.023763,1.7,59.75,0,0,205
100140,12/8/14,C,O,U,4,21.84,0,43.519643,4118.892857,5.741817,7.5,59.843478,0,50.003929,206
100140,12/9/14,C,O,U,4,19.2,0,29.3,3487,6.330382,7.5,59.881818,0,0,207
100140,12/10/14,C,O,U,4,22.32,0,42.938889,4108.851852,7.7285,7.5,59.885714,0,46.768148,208
100140,12/11/14,C,O,U,4,22.32,0,29.45,3505,6.402765,7.5,59.925,0,0,209
100140,12/12/14,C,O,U,4,29.76,0,29.27,3483,8.904326,7.5,59.973684,0,0,210
100140,12/13/14,C,O,U,4,21.84,0,41.682692,4075.884615,6.548917,7.5,59.961111,0,41.46,211
100140,12/14/14,C,O,U,4,24.24,0,41.5392,4077.76,8.315471,2.9,59.964706,0,40.472,212
100140,12/15/14,C,O,U,4,24.24,0,41.37375,4078.916667,6.622313,2.9,59.9625,0,39.432917,213
100140,12/16/14,C,O,U,4,23.76,0,33.22,3953,6.327307,2.9,59.953333,0,0,214
100140,12/17/14,C,O,U,4,21.84,0,34.08,4055,5.518929,2.9,59.935714,0,0,215
100140,12/18/14,C,O,U,4,8.736,121.83,33.61,4000,6.6518,2.9,16.8,0,0,216
100140,12/19/14,C,O,U,4,9.072,124.45,34.9,4153,6.8552,2.9,16.8,0,0,217
100140,12/20/14,C,O,U,4,8.436,148.48,39.320435,4090.521739,10.1882,2.9,19.4,0,28.11087,218
100140,12/21/14,C,O,U,4,10.1952,125.44,33.55,3993,6.804,2.9,19.1,0,0,219
100140,12/22/14,C,O,U,4,9.768,144.64,33.66,4005,9.8514,2.9,18.6,0,0,220
100140,12/23/14,C,O,U,4,10.8336,142.08,33.27,3959,9.7672,2.9,18.6,0,0,221
100140,12/24/14,C,O,U,4,7.6368,135.45,32.67,3888,6.6518,2.9,18.2,0,0,222
100140,12/25/14,C,O,U,4,6.468,117.9,33.85,4028,6.5676,2.9,16,0,0,223
100140,12/26/14,C,O,U,4,10.2,107.2,32.24,3837,8.1674,10.6,14.8,0,0,224
100140,12/27/14,C,O,U,4,6.8904,103.95,32.19,3831,7.728,10.6,13.8,0,0,225
100140,12/28/14,C,O,U,4,7.1424,153.18,33.09,3938,6.8202,10.6,10.6,0,0,226
100140,12/29/14,C,O,U,4,7.644,158.51,35.3,4201,8.5884,10.6,16.2,0,0,227
100140,12/30/14,C,O,U,4,9.4248,148.24,0,0,10.2724,10.6,14,0,0,228
100140,12/31/14,C,O,U,4,20.2176,33.95,32.736957,3895.73913,7.578,10.6,3.6,0,0,229
100140,1/1/15,C,O,U,4,22.56,0,32.447727,3861.318182,9.5146,10.6,0,0,0,230
100140,1/2/15,C,O,U,4,30,0,32.260952,3839.095238,7.0728,10.6,0,0,0,231
100140,1/3/15,C,O,U,4,20.4,0,31.915,3797.95,9.5988,10.6,0,0,0,232
100140,1/4/15,C,O,U,4,29.04,0,31.519474,3750.894737,6.6518,10.6,0,0,0,233
100140,1/5/15,C,O,U,4,28.8,0,31.186667,3711.277778,7.14,10.6,0,0,0,234
100140,1/6/15,C,O,U,4,27.12,0,30.802941,3665.647059,6.5676,10.6,0,0,0,235
100140,1/7/15,C,O,U,4,22.32,0,30.802941,3665.647059,8.82,10.6,0,0,0,236
100140,1/8/15,C,O,U,4,21.204,0,30.896875,3676.8125,7.3254,10.6,0,0,0,237
100140,1/9/15,C,O,U,4,26.448,0,30.896875,3676.8125,9.262,10.6,0,0,0,238
100140,1/10/15,C,O,U,4,21.84,0,30.993333,3688.266667,7.157,10.6,0,0,0,239
100140,1/11/15,C,O,U,4,28.08,0,31.116429,3702.928571,10.1882,10.6,0,0,0,240
100140,1/12/15,C,O,U,4,19.68,0,31.116429,3702.928571,8.652,10.6,0,0,0,241
100140,1/13/15,C,O,U,4,27.36,0,34.75,4135,10.5,10.6,0,0,0,242
100140,1/14/15,C,O,U,4,12.16,70.365556,31.358667,3731.733333,8.5816,10.6,8.018519,0,0,243
100140,1/15/15,C,O,U,4,6.192,167.79,33.63,4002,9.828,10.6,8.2,0,0,244
100140,1/16/15,C,O,U,4,7.416,107.16,34.61,4118,9.324,10.6,8.2,0,0,245
100140,1/17/15,C,O,U,4,7.272,107.16,33.31,3964,8.904,10.6,7.9,0,0,246
100140,1/18/15,C,O,U,4,7.5144,121.8,33.61,4000,8.652,10.6,9,0,0,247
100140,1/19/15,C,O,U,4,7.992,174.66,34.25,4076,7.961,10.6,7.5,0,0,248
100140,1/20/15,C,O,U,4,7.704,115.02,34.72,4132,6.972,10.6,7.5,0,0,249
100140,1/21/15,C,O,U,4,7.92,122.67,32.61,3880,9.912,10.6,7.4,0,0,250
100140,1/22/15,C,O,U,4,7.344,174.84,34.12,4060,7.14,10.6,7.4,0,0,251
100140,1/23/15,C,O,U,4,7.56,107.16,33.44,3979,10.056,10.6,7.2,0,0,252
100140,1/24/15,C,O,U,4,8.784,171.82,33.9,4034,8.316,10.6,6.9,0,0,253
100140,1/25/15,C,O,U,4,8.64,159.04,36.76,4374,7.6622,10.6,5.9,0,0,254
100140,1/26/15,C,O,U,4,8.2944,115.08,32.61,3880,7.392,10.6,10.6,0,5.26,255
100140,1/27/15,C,O,U,4,8.7048,135.8,33.2,3951,6.7878,10.6,8.5,0,3.32,256
100140,1/28/15,C,O,U,4,7.6632,173.6,33.55,3993,6.8202,10.6,8.5,0,3.22,257
100140,1/29/15,C,O,U,4,6.984,163.3,33.34,3968,7.644,10.6,6.8,0,5.3,258
100140,1/30/15,C,O,U,4,6.1752,125.1,33.73,4014,9.8514,10.6,8.5,0,3.33,259
100140,1/31/15,C,O,U,4,5.8032,172.36,35.58,4234,7.578,10.6,8.5,0,5.47,260
100140,2/1/15,C,O,U,4,8.316,170,37.58,4472,10.164,10.6,10.9,0,8.31,261
100140,2/2/15,C,O,U,4,5.94,144.16,34.1,4058,8.904,10.6,10.4,0,3.37,262
100140,2/3/15,C,O,U,4,8.0784,104.72,33.87,4031,6.72,10.6,10.4,0,9.25,263
100140,2/4/15,C,O,U,4,7.3728,146.88,34.95,4159,9.24,10.6,11.1,0,7.2,264
100140,2/5/15,C,O,U,4,9.0624,131.92,33.57,3995,8.568,10.6,11.1,0,3.3,265
100140,2/6/15,C,O,U,4,7.92,176.25,32.93,3919,9.9002,10.6,7.4,0,3.11,266
100140,2/7/15,C,O,U,4,6.552,133.48,33.22,3953,7.98,10.6,5.8,0,3.11,267
100140,2/8/15,C,O,U,4,8.784,123.54,33.27,3959,10.2358,10.6,5.5,0,3.07,268
100140,2/9/15,C,O,U,4,5.544,163.3,32.87,3912,9.9841,10.6,5.6,0,3.09,269
100140,2/10/15,C,O,U,4,5.616,136.32,31.31,3726,9.072,3.3,5.6,0,9.01,270
100140,2/11/15,C,O,U,4,7.056,123.54,33.32,3965,10.4875,3.3,6.4,0,3.18,271
100140,2/12/15,C,O,U,4,7.848,156.2,32.45,3861,9.3968,3.3,6.4,0,3.01,272
100140,2/13/15,C,O,U,4,6.768,115.62,31.97,3804,6.9637,3.3,5.7,0,3.1,273
100140,2/14/15,C,O,U,4,8.208,113.6,32.9,3915,9.3129,3.3,5.6,0,3.11,274
100140,2/15/15,C,O,U,4,5.0544,155,32.76,3898,9.156,3.3,5.8,0,2.74,275
100140,2/16/15,C,O,U,4,6.624,149.46,32.89,3914,10.332,3.3,5.8,0,3.03,276
100140,2/17/15,C,O,U,4,6.408,159.33,32.61,3881,7.1315,3.3,5.8,0,14.77,277
100140,2/18/15,C,O,U,4,6.408,156.2,32.72,3894,8.064,2.6,5.8,0,3.09,278
100140,2/19/15,C,O,U,4,6.912,135.36,32.65,3885,6.2925,2.6,5.7,0,2.99,279
100140,2/20/15,C,O,U,4,5.616,122.67,32.97,3923,8.8934,2.6,5.6,0,3.03,280
100140,2/21/15,C,O,U,4,8.136,109.34,32.89,3914,7.2993,2.6,5.7,0,3.04,281
100140,2/22/15,C,O,U,4,6.192,113.6,31.53,3752,9.9841,2.6,5.8,0,11.63,282
100140,2/23/15,C,O,U,4,8.352,111.39,29.97,3567,8.4739,2.6,6.7,0,8.77,283
100140,2/24/15,C,O,U,4,7.656,119.28,32.24,3836,8.904,2.6,5.9,0,3.13,284
100140,2/25/15,C,O,U,4,0,0,33.135862,3943.206897,7.6349,2.6,5.9,0,4.89931,285
100140,2/26/15,C,O,U,4,6.264,126.38,33.133571,3942.928571,9.1451,3,5.9,0,4.955714,286
100140,2/27/15,C,O,U,4,19.608,128.26,33.118148,3941.074074,6.7959,7.1,106,0,5.02,287
100140,2/28/15,C,O,U,4,24.48,0,33.109615,3940.038462,10.2358,7.1,94.6,0,5.009231,288
100140,3/1/15,C,O,U,4,28.224,3.12,32.07,3816,10.068,7.1,89.8,0,87.27,289
100140,3/2/15,C,O,U,4,7.5168,132.6,31.99,3807,6.4603,7.1,18,0,54.24,290
100140,3/3/15,C,O,U,4,7.0848,122.2,31.51,3750,10.3197,7.1,18,0,23.63,291
100140,3/4/15,C,O,U,4,7.5072,130.95,31.8,3784,7.476,7.1,13,0,22.02,292
100140,3/5/15,C,O,U,4,9.8736,136.35,31.48,3746,6.6281,7.1,13,0,8.62,293
100140,3/6/15,C,O,U,4,7.524,136.68,32.29,3842,6.552,7.1,13,0,14.65,294
100140,3/7/15,C,O,U,4,9.504,137.36,32.45,3861,9.324,7.1,12.6,0,29.15,295
100140,3/8/15,C,O,U,4,6.636,109.56,32.31,3845,10.08,7.1,15.5,0,23,296
100140,3/9/15,C,O,U,4,8.9088,161.66,29.77,3543,7.476,5.1,10.4,0,3.52,297
100140,3/10/15,C,O,U,4,8.064,165.77,31.33,3728,8.148,5.1,10.4,0,7.92,298
100140,3/11/15,C,O,U,4,8.3712,135.63,31.77,3781,9.6485,5.1,10.6,0,14.61,299
100140,3/12/15,C,O,U,4,6.8352,169.88,31.19,3712,9.4807,5.1,10.6,0,3.42,300
100140,3/13/15,C,O,U,4,5.8776,153.18,31.11,3702,6.9637,5.1,9.7,0,3.3,301
100140,3/14/15,C,O,U,4,6.3984,148.73,30.62,3644,6.9637,5.1,7.9,0,3.42,302
100140,3/15/15,C,O,U,4,7.8864,135.8,30.83,3669,7.551,5.1,7.3,0,3.32,303
100140,3/16/15,C,O,U,4,7.416,138.18,30.76,3661,10.4875,5.1,7.2,0,4.87,304
100140,3/17/15,C,O,U,4,9.1512,154,30.98,3687,7.9705,5.1,7,0,3.36,305
100140,3/18/15,C,O,U,4,7.9608,144.2,30.42,3620,10.1519,5.1,7,0,3.35,306
100140,3/19/15,C,O,U,4,8.184,168,30.83,3669,7.4671,5.1,7,0,3.3,307
100140,3/20/15,C,O,U,4,7.2168,172.2,31.48,3746,10.1519,5.1,7.1,0,3.3,308
100140,3/21/15,C,O,U,4,5.7288,147,31.83,3788,9.1451,5.1,7.3,0,3.31,309
100140,3/22/15,C,O,U,4,8.7792,145.6,31.34,3730,8.5578,5.1,7.8,0,3.32,310
100140,3/23/15,C,O,U,4,6.7704,163.56,31.49,3747,6.2925,5.1,6.9,0,3.29,311
100140,3/24/15,C,O,U,4,5.8776,149.8,30.94,3682,10.4036,5.1,6.8,0,3.28,312
100140,3/25/15,C,O,U,4,7.3656,162.4,28.35,3374,9.9841,5,6.8,0,15.61,313
100140,3/26/15,C,O,U,4,6.84,130.2,30.66,3649,8.9773,5,6.2,0,3.1,314
100140,3/27/15,C,O,U,4,7.5888,116.2,30.73,3657,7.8866,5,7,0,3.21,315
100140,3/28/15,C,O,U,4,9.2256,176.25,30.85,3671,6.6202,5,6.5,0,3.35,316
100140,3/29/15,C,O,U,4,6.1008,105,30.71,3655,6.3764,5,6.6,0,3.25,317
100140,3/30/15,C,O,U,4,6.8448,145.6,30.62,3644,8.8095,5,6.6,0,3.32,318
100140,3/31/15,C,O,U,4,6.1752,149.8,30.59,3640,9.4807,5.4,6.6,0,3.32,319
100140,4/1/15,C,O,U,4,6.192,173.6,30.09,3581,10.056,5.4,6.6,0,3.22,320
100140,4/2/15,C,O,U,4,5.8776,144.56,30.76,3661,8.0352,5.4,6.2,0,3.22,321
100140,4/3/15,C,O,U,4,6.324,159.6,30.77,3662,9.207,5.4,6.5,0,3.31,322
100140,4/4/15,C,O,U,4,8.7048,168.19,30.29,3604,9.0396,5.4,6.6,0,3.22,323
100140,4/5/15,C,O,U,4,7.7376,147,30.46,3625,6.2775,5.4,6.5,0,3.21,324
100140,4/6/15,C,O,U,4,6.9192,136.22,30.66,3649,9.1233,5.4,6.5,0,3.21,325
100140,4/7/15,C,O,U,4,8.1096,141.78,30.61,3642,9.3744,5.8,6.5,0,3.19,326
100140,4/8/15,C,O,U,4,9.2256,170.97,30.34,3610,6.696,5.8,5.9,0,3.29,327
100140,4/9/15,C,O,U,4,6.2496,133.44,30.13,3586,8.8722,5.8,5.9,0,3.28,328
100140,4/10/15,C,O,U,4,5.8776,147,30.45,3623,8.6528,5.8,6,0,3.32,329
100140,4/11/15,C,O,U,4,8.556,104.25,30.64,3646,6.2775,5.8,5.9,0,3.24,330
100140,4/12/15,C,O,U,4,7.068,116.2,30.56,3637,10.3912,5.8,6,0,3.31,331
100140,4/13/15,C,O,U,4,8.1096,133.44,30.71,3654,7.2819,5.8,6.1,0,3.29,332
100140,4/14/15,C,O,U,4,6.0672,151.51,30.22,3596,8.1732,5.8,6.2,0,3.35,333
100140,4/15/15,C,O,U,4,6.048,165.41,31.01,3690,9.9475,5.8,4.4,0,3.41,334
100140,4/16/15,C,O,U,4,6.912,154.29,30.69,3652,8.4868,5.8,4.4,0,3.19,335
100140,4/17/15,C,O,U,4,6.912,173.43,30.53,3633,10.1205,5.8,3.8,0,3.13,336
100140,4/18/15,C,O,U,4,5.7288,172.2,30.8,3665,10.1205,5.8,4,0,3.27,337
100140,4/19/15,C,O,U,4,8.4816,149.8,30.76,3661,9.515,4.5,4,0,3.33,338
100140,4/20/15,C,O,U,4,5.58,114.8,29.82,3549,8.131,4.5,3.9,0,9.67,339
100140,4/21/15,C,O,U,4,7.068,142.8,30.49,3628,8.131,4.5,3.6,0,3.21,340
100140,4/22/15,C,O,U,4,5.8032,164.02,30.5,3630,9.342,4.5,3.5,0,3.23,341
100140,4/23/15,C,O,U,4,7.5888,111.2,30.71,3654,9.9475,4.5,3.5,0,3.29,342
100140,4/24/15,C,O,U,4,5.58,113.4,31.61,3762,1.0764,4.5,3.8,0,3.22,343
100140,4/25/15,C,O,U,4,5.58,154,30.71,3655,6.6605,4.5,3.8,0,3.25,344
100140,4/26/15,C,O,U,4,6.9192,142.8,30.66,3649,7.958,6.3,3.5,0,3.23,345
100140,4/27/15,C,O,U,4,7.3656,109.2,32.53,3871,6.747,6.3,3.5,0,3.31,346
100140,4/28/15,C,O,U,4,6.5472,126,30.76,3661,6.6605,6.3,3.8,0,3.31,347
100140,4/29/15,C,O,U,4,7.5888,135.8,30.42,3620,8.7365,6.3,3.8,0,3.27,348
100140,4/30/15,C,O,U,4,6.324,142.8,31.15,3707,8.477,6.3,3.6,0,3.3,349
100140,5/1/15,C,O,U,4,8.8536,117.6,27.19,3236,9.8382,6.3,3.5,0,67.19,350
100140,5/2/15,C,O,U,4,16.0632,35.31,30.557931,3636.448276,10.553,2.7,72,0,5.69069,351
100140,5/3/15,C,O,U,4,23.04,0,30.52,3632,6.5588,6.2,90.5,0,80.18,352
100140,5/4/15,C,O,U,4,24.276,31.62,31.17,3709,6.8177,6.2,73.5,0,57.65,353
100140,5/5/15,C,O,U,4,9.2208,154.28,30.97,3686,8.9095,6.2,12.3,0,19.28,354
100140,5/6/15,C,O,U,4,8.6496,135.66,31.29,3724,7.1463,6.2,11.4,0,19.1,355
100140,5/7/15,C,O,U,4,7.9872,146.59,30.21,3595,7.8715,6.2,9,0,5.59,356
100140,5/8/15,C,O,U,4,5.8368,129.27,30.05,3576,10.344,6.2,7.2,0,12.98,357
100140,5/9/15,C,O,U,4,5.952,119,30.19,3593,7.5081,6.2,6.3,0,3.39,358
100140,5/10/15,C,O,U,4,9.3,164.02,30.01,3571,8.131,6.2,6,0,3.19,359
100140,5/11/15,C,O,U,4,8.2584,154.29,30.12,3584,8.0445,6.2,5.6,0,12.65,360
100140,5/12/15,C,O,U,4,6.324,108.42,28.15,3350,6.574,4.4,5.6,0,3.29,361
100140,5/13/15,C,O,U,4,5.8032,138.6,30.18,3591,8.5437,4.4,4.9,0,15.97,362
100140,5/14/15,C,O,U,4,8.556,141.78,29.28,3484,8.4574,4.4,5.1,0,3.42,363
100140,5/15/15,C,O,U,4,9.351393,154.813793,30.409643,3618.857143,8.628559,4.4,12.737931,0,12.824643,364
100140,5/16/15,C,O,U,4,7.812,159.6,29.99,3569,10.553,4.4,4.2,0,3.35,365
100140,5/17/15,C,O,U,4,7.5888,157.07,30.29,3604,6.6605,4.4,4.1,0,3.33,366
100140,5/18/15,C,O,U,4,6.4728,110.6,29.81,3547,9.0825,4.4,4,0,3.33,367
100140,5/19/15,C,O,U,4,8.556,163.8,29.45,3504,6.6605,4.4,4,0,3.19,368
100140,5/20/15,C,O,U,4,9.3,106.4,29.52,3513,10.207,4.4,3.8,0,15.89,369
100140,5/21/15,C,O,U,4,6.1752,175,29.29,3485,10.553,4.4,3.8,0,3.29,370
100140,5/22/15,C,O,U,4,6.6216,133.44,29.39,3497,8.2175,4.4,3.7,0,3.2,371
100140,5/23/15,C,O,U,4,7.5888,129.27,29.87,3554,8.996,4.4,3.7,0,3.35,372
100140,5/24/15,C,O,U,4,8.3328,152.6,29.67,3531,6.574,4.4,3.6,0,3.29,373
100140,5/25/15,C,O,U,4,9.0024,111.2,29.55,3517,9.6656,4.4,3.6,0,3.27,374
100140,5/26/15,C,O,U,4,9.1512,127.88,28.37,3376,10.1205,0.2,3.2,0,1.87,375
100140,5/27/15,C,O,U,4,6.7704,144.56,29.02,3453,7.6718,0.2,3.5,0,3.36,376
100140,5/28/15,C,O,U,4,7.2912,113.98,29.36,3494,9.342,0.2,3.5,0,15.91,377
100140,5/29/15,C,O,U,4,6.2208,132.05,29.28,3484,9.515,0.2,3.4,0,3.39,378
100140,5/30/15,C,O,U,4,6.0264,173.6,29.18,3473,9.7519,0.2,3.5,0,3.17,379
100140,5/31/15,C,O,U,4,6.6216,143.17,29.38,3496,6.904,0.2,3.3,0,3.2,380
100140,6/1/15,C,O,U,4,6.552,144.2,29.81,3547,10.7875,0.2,3.3,0,3.14,381
100140,6/2/15,C,O,U,4,9.3,169.58,28.41,3381,8.3905,3.3,3.4,0,1.88,382
100140,6/3/15,C,O,U,4,5.8776,170.97,29.17,3471,6.904,3.3,3.1,0,3.19,383
100140,6/4/15,C,O,U,4,6.6216,170.97,29.1,3463,5.4264,3.3,3.3,0,3.18,384
100140,6/5/15,C,O,U,4,8.6304,170.8,29.54,3515,9.6015,3.3,3.3,0,12.6,385
100140,6/6/15,C,O,U,4,8.6304,111.2,29.11,3464,9.861,3.3,3.1,0,15.95,386
100140,6/7/15,C,O,U,4,7.812,119.54,29.06,3458,8.2175,3.3,3.1,0,12.62,387
100140,6/8/15,C,O,U,4,8.0352,141.78,29.07,3459,8.8889,3.3,2.9,0,3.24,388
100140,6/9/15,C,O,U,4,7.812,164.02,29.36,3494,10.38,3.3,2.9,0,3.21,389
100140,6/10/15,C,O,U,4,6.696,162.63,28.4,3380,6.4725,4.1,2.9,0,1.89,390
100140,6/11/15,C,O,U,4,7.6632,162.63,29.13,3466,8.2848,4.1,3,0,3.22,391
100140,6/12/15,C,O,U,4,6.9192,137.61,29.39,3497,7.0766,4.1,3.2,0,3.27,392
100140,6/13/15,C,O,U,4,5.8032,154,29.320357,3489,10.1834,4.1,2.9,0,5.135,393
100140,6/14/15,C,O,U,4,8.184,145.6,29.320357,3489,9.6656,4.1,2.9,0,5.135,394
100140,6/15/15,C,O,U,4,8.556,133,29.295556,3486.037037,7.5081,4.1,2.9,0,5.201111,395
100140,6/16/15,C,O,U,4,7.1424,154,29.257308,3481.5,10.1834,4.1,2.9,0,5.273077,396
100140,6/17/15,C,O,U,4,8.4816,115.37,31.03,3692,7.9396,4.1,7.6,0,11.03,397
100140,6/18/15,C,O,U,4,6.5472,135.8,31.71,3773,8.1985,4.1,9.4,0,14.26,398
100140,6/19/15,C,O,U,4,17.3016,31.08,29.386,3496.8,7.0766,4.1,67.9,0,5.5992,399
100140,6/20/15,C,O,U,4,24.24,0,30.16,3589,10.7012,4.1,92.2,0,90.61,400
100140,6/21/15,C,O,U,4,28.8,0,30.29,3605,7.0766,4.1,91.8,0,80.07,401
100140,6/22/15,C,O,U,4,26.88,0,30.7,3653,10.6149,4.1,92.9,0,80.07,402
100140,6/23/15,C,O,U,4,22.32,0,30.39,3616,10.7875,2.9,88.2,0,77.69,403
100140,6/24/15,C,O,U,4,19.2,0,31.06,3696,7.5944,2.9,88.2,0,79.02,404
100140,6/25/15,C,O,U,4,21.36,0,30,3570,7.5944,2.9,84.1,0,79.58,405
100140,6/26/15,C,O,U,4,26.16,0,30.52,3632,8.0259,2.9,90,0,79.73,406
100140,6/27/15,C,O,U,4,21.12,0,30.06,3577,10.5286,2.9,90.2,0,79.94,407
100140,6/28/15,C,O,U,4,21.6,0,30.76,3661,9.3204,2.9,90.8,0,90.13,408
100140,6/29/15,C,O,U,4,20.64,0,29.99,3569,9.7519,2.9,91.5,0,89.86,409
100140,6/30/15,C,O,U,4,29.28,0,30.08,3579,8.1122,2.9,92.6,0,79.92,410
100140,7/1/15,C,O,U,4,28.8,0,29.99,3569,6.904,5.1,92.3,0,79.83,411
100140,7/2/15,C,O,U,4,24.96,0,30.66,3648,10.4302,5.4,89.3,0,80.09,412
100140,7/3/15,C,O,U,4,23.76,0,30.31,3607,6.465,5.4,88.3,0,80,413
100140,7/4/15,C,O,U,4,26.4,0,30.21,3595,9.5682,5.4,86.3,0,79.99,414
100140,7/5/15,C,O,U,4,18.72,0,30.01,3571,6.7314,5.4,92.1,0,79.87,415
100140,7/6/15,C,O,U,4,23.0472,4.8,30.0975,3581.5,7.1546,5.4,87.8,0,56.630833,416
100140,7/7/15,C,O,U,4,28.8672,6.18,30.142609,3586.869565,8.9752,5.4,87.8,0,58.544348,417
100140,7/8/15,C,O,U,4,27.84,0,30.52,3632,9.051,5.4,92.6,0,79.88,418
100140,7/9/15,C,O,U,4,18.72,0,30.17,3590,10.0971,5.4,92.7,0,79.52,419
100140,7/10/15,C,O,U,4,18,0,30.03,3574,7.6718,5.4,93.1,0,89.95,420
100140,7/11/15,C,O,U,4,22.56,0,30.07,3578,9.1372,5.4,93.1,0,79.72,421
100140,7/12/15,C,O,U,4,20.4,0,29.81,3547,7.327,5.4,93.5,0,79.66,422
100140,7/13/15,C,O,U,4,22.32,0,30.14,3587,8.5338,5.4,93.3,0,79.85,423
100140,7/14/15,C,O,U,4,18,0,29.87,3554,6.8098,5.4,92.8,0,79.83,424
100140,7/15/15,C,O,U,4,24.24,0,29.92,3560,8.8786,5.4,91.7,0,79.97,425
100140,7/16/15,C,O,U,4,18.48,0,30.325385,3608.615385,8.1122,5.4,91.7,0,76.156538,426
100140,7/17/15,C,O,U,4,19.296,81.84,30.26,3601,8.189,5.4,52.4,0,17.51,427
100140,7/18/15,C,O,U,4,9.9552,130.34,30.2392,3598.4,6.8098,5.4,13.9,0,78.8916,428
100140,7/19/15,C,O,U,4,30,0,30.43,3621,10.0854,5.4,94.1,0,90.4,429
100140,7/20/15,C,O,U,4,26.4,0,30.25,3599.68,9.5682,4.5,96.6,0,78.8832,430
100140,7/21/15,C,O,U,4,27.84,0,28.22,3358,9.9992,4.5,96.6,0,68.03,431
100140,7/22/15,C,O,U,4,28.08,0,30.04,3575,8.7924,4.5,93.1,0,91.15,432
100140,7/23/15,C,O,U,4,18.96,0,30.18,3591,10.4302,4.5,93.1,0,89.98,433
100140,7/24/15,C,O,U,4,20.4,0,30.06,3577,9.6544,4.5,93.5,0,79.95,434
100140,7/25/15,C,O,U,4,18,0,29.86,3553,9.8268,4.5,91.8,0,80.05,435
100140,7/26/15,C,O,U,4,19.92,0,29.83,3550,8.4476,4.5,92,0,80.04,436
100140,7/27/15,C,O,U,4,26.16,0,29.76,3542,8.9648,4.5,92.8,0,79.99,437
100140,7/28/15,C,O,U,4,22.32,0,29.7,3534,7.327,4.5,91.4,0,79.89,438
100140,7/29/15,C,O,U,4,20.64,0,29.91,3559,7.327,4.5,91.4,0,79.99,439
100140,7/30/15,C,O,U,4,24.48,0,29.998333,3569.708333,9.6544,4.5,92.6,0,78.5475,440
100140,7/31/15,C,O,U,4,24.2256,2.4,29.998696,3569.73913,7.1546,4.5,90.3,0,78.491739,441
100140,8/1/15,C,O,U,4,25.44,0,30.29,3605,6.8098,4.5,92.2,0,79.98,442
100140,8/2/15,C,O,U,4,23.5224,0,29.9,3558,9.3096,4.5,91.5,0,79.11,443
100140,8/3/15,C,O,U,4,27.84,0,30.11,3583,6.5512,4.5,91.2,0,79.89,444
100140,8/4/15,C,O,U,4,19.2,0,30.19,3593,10.2578,4.5,91.2,0,79.95,445
100140,8/5/15,C,O,U,4,27.6,0,30.29,3605,9.8268,4.5,93.2,0,90.85,446
100140,8/6/15,C,O,U,4,20.64,0,30.01,3571,8.7924,4.3,95.9,0,90.45,447
100140,8/7/15,C,O,U,4,26.4,0,30.72,3656,8.7924,4.3,93.3,0,90.23,448
100140,8/8/15,C,O,U,4,18.96,0,29.66,3530,9.051,4.3,93.4,0,90.18,449
100140,8/9/15,C,O,U,4,18.96,0,30.17,3590,7.5856,4.3,94.7,0,91.17,450
100140,8/10/15,C,O,U,4,22.32,0,30.12,3584,7.4046,4.3,97.4,0,90.35,451
100140,8/11/15,C,O,U,4,18.48,0,29.985,3568.208333,6.8177,4.3,97.4,0,80.782917,452
100140,8/12/15,C,O,U,4,26.904,9.7,29.978261,3567.391304,8.0166,4.3,102.9,0,80.823478,453
100140,8/13/15,C,O,U,4,20.976,10.4,29.983182,3568,6.8098,2.1,102.9,0,80.868636,454
100140,8/14/15,C,O,U,4,19.2,0,30.41,3619,10.6888,2.1,102,0,102.8,455
100140,8/15/15,C,O,U,4,28.56,0,30.04,3575,8.7924,2.1,104.5,0,102.26,456
100140,8/16/15,C,O,U,4,3.9168,0,30.92,3679,9.9992,2.1,17.4,0,206.15,457
100140,8/17/15,C,O,U,4,7.1808,21.5,30.035652,3574.26087,7.4994,2.1,17.7,0,90.993043,458
100140,8/18/15,C,O,U,4,28.8,0,30.45,3624,6.6374,1.2,109.3,0,102.44,459
100140,8/19/15,C,O,U,4,18.96,0,31.24,3717,10.344,1.2,110.6,0,103.67,460
100140,8/20/15,C,O,U,4,28.56,0,30.46,3625,10.6888,1.2,110.6,0,103.2,461
100140,8/21/15,C,O,U,4,22.32,0,31.65,3766,8.7062,1.2,109.3,0,103.63,462
100140,8/22/15,C,O,U,4,23.52,0,32.24,3836,9.3958,1.2,109.2,0,103.69,463
100140,8/23/15,C,O,U,4,22.32,0,31.97,3805,9.482,1.2,110,0,102.85,464
100140,8/24/15,C,O,U,4,19.44,0,31.79,3783,7.6718,1.2,110.3,0,92.06,465
100140,8/25/15,C,O,U,4,24.72,0,30.521739,3632.130435,9.3096,1.2,109.3,0,96.729565,466
100140,8/26/15,C,O,U,4,20.88,0,31.08,3698,9.482,1.2,109.8,0,103.41,467
100140,8/27/15,C,O,U,4,29.76,0,31.17,3709,7.9304,0,109.8,0,103.24,468
100140,8/28/15,C,O,U,4,27.6,0,30.36,3613,7.5856,0,108.3,0,113.23,469
100140,8/29/15,C,O,U,4,18.72,0,30.24,3599,6.8098,0,110.8,0,103.34,470
100140,8/30/15,C,O,U,4,24.96,0,30.84,3670,10.1716,0,111.2,0,103.55,471
100140,8/31/15,C,O,U,4,29.52,0,31.03,3692,7.2408,0,111.1,0,102.11,472
100140,9/1/15,C,O,U,4,29.04,0,32.18,3829,9.5682,0,111.1,0,103.21,473
100140,9/2/15,C,O,U,4,25.68,0,30.95,3683,6.7236,0,110.6,0,102.5,474
100140,9/3/15,C,O,U,4,28.32,0,30.46,3625,6.6374,0,110.6,0,103.44,475
100140,9/4/15,C,O,U,4,23.4624,0,32.62,3882,9.913,0,115.2,0,107.35,476
100140,9/5/15,C,O,U,4,23.76,0,29.9,3558,10.344,0,111.1,0,91.81,477
100140,9/6/15,C,O,U,4,22.8,0,31.66,3768,10.344,0,109.1,0,102.74,478
100140,9/7/15,C,O,U,4,18.24,0,30.76,3661,10.1716,0,108.1,0,103.78,479
100140,9/8/15,C,O,U,4,19.2,0,31.0225,3691.666667,6.6374,0,108.1,0,106.53375,480
100140,9/9/15,C,O,U,4,22.32,0,31.061739,3696.347826,7.1546,0,101.7,0,107.237391,481
100140,9/10/15,C,O,U,4,29.04,0,31.38,3734,10.0737,0,101.7,0,103.43,482
100140,9/11/15,C,O,U,4,17.062759,1.243103,31.075,3697.916667,7.068117,0,102.462069,0,107.07875,483
100140,9/12/15,C,O,U,4,25.705886,0.714286,31.075,3697.916667,9.912589,1.6,102.446429,0,107.07875,484
100140,9/13/15,C,O,U,4,18.48,0,31.76,3779,8.189,1.6,107.8,0,112.76,485
100140,9/14/15,C,O,U,4,17.253689,1.037037,31.178696,3710.217391,6.637115,1.6,102.585185,0,107.721304,486
100140,9/15/15,C,O,U,4,23.76,0,31.11,3702,10.344,1.6,100.4,0,103.56,487
100140,9/16/15,C,O,U,4,27.12,0,30.83,3669,8.3614,1.6,109.6,0,92.02,488
100140,9/17/15,C,O,U,4,27.12,0,30.21,3595,9.7406,1.6,101.5,0,92.06,489
100140,9/18/15,C,O,U,4,23.28,0,30.96,3684,7.0684,1.6,101.1,0,113.85,490
100140,9/19/15,C,O,U,4,29.52,0,31.180435,3710.434783,9.6544,0.2,111.6,0,102.766087,491
100140,9/20/15,C,O,U,4,21.36,0,30.9,3677,8.1028,0.2,104.5,0,113.58,492
100140,9/21/15,C,O,U,4,23.04,0,30.73,3657,7.758,0.2,110.3,0,91.94,493
100140,9/22/15,C,O,U,4,27.12,0,30.19,3593,7.4994,0.2,112.2,0,91.52,494
100140,9/23/15,C,O,U,4,20.88,0,31.41,3738,10.2459,0.2,97.9,0,102.39,495
100140,9/24/15,C,O,U,4,24.48,0,31.04,3694,8.4476,0.2,99.7,0,91.99,496
100140,9/25/15,C,O,U,4,29.76,0,30.03,3574,9.7406,0,99.7,0,91.77,497
100140,9/26/15,C,O,U,4,19.2,0,29.89,3557,8.7062,0,99.2,0,91.09,498
100140,9/27/15,C,O,U,4,29.52,0,31.82,3786,8.9544,0,98.4,0,113.16,499
100140,9/28/15,C,O,U,4,19.68,0,30.9,3677,8.5338,0,111.4,0,91.83,500
100140,9/29/15,C,O,U,4,22.32,0,29.67,3531,7.4132,0,103.3,0,91.95,501
100140,9/30/15,C,O,U,4,29.28,0,31.11,3702,7.8351,0,101.6,0,113.19,502
100140,10/1/15,C,O,U,4,25.92,0,30.56,3637,6.9822,0,110.8,0,102.37,503
100140,10/2/15,C,O,U,4,25.2,0,29.9,3558,6.465,0,107.8,0,102.86,504
100140,10/3/15,C,O,U,4,29.76,0,30.24,3599,7.327,0,107.7,0,102.18,505
100140,10/4/15,C,O,U,4,28.8,0,29.79,3545,9.051,0,106.8,0,101.91,506
100140,10/5/15,C,O,U,4,24.24,0,32.03,3812,10.6764,0,105.7,0,112.75,507
100140,10/6/15,C,O,U,4,26.4,0,30.31,3607,7.4132,0,109.6,0,92.02,508
100140,10/7/15,C,O,U,4,20.4,0,30.15,3588,10.1598,0,108.1,0,101.87,509
100140,10/8/15,C,O,U,4,29.52,0,31.17,3709,8.7062,0,106.7,0,102.78,510
100140,10/9/15,C,O,U,4,29.52,0,30.7236,3656.16,7.2324,0,105.4,0,100.8332,511
100140,10/10/15,C,O,U,4,21.0672,13.94,30.69625,3652.916667,7.749,0,100.7,0,100.725,512
100140,10/11/15,C,O,U,4,21.84,0,29.28,3484,8.772,0,146.5,0,146.97,513
100140,10/12/15,C,O,U,4,23.76,0,29.66,3530,9.976,0,152.4,0,154.88,514
100140,10/13/15,C,O,U,4,28.08,0,29.75,3540,10.332,0,154.8,0,146.65,515
100140,10/14/15,C,O,U,4,26.4,0,29.66,3530,7.3185,0,157.2,0,156.27,516
100140,10/15/15,C,O,U,4,24.24,0,29.31,3488,9.471,0,158.5,0,156.9,517
100140,10/16/15,C,O,U,4,25.2,0,30.03,3573,6.6297,0,160,0,156.73,518
100140,10/17/15,C,O,U,4,22.8,0,30.37,3614,10.1598,0,161.7,0,164.62,519
100140,10/18/15,C,O,U,4,26.88,0,30.08,3580,10.1598,0,163.8,0,163.95,520
100140,10/19/15,C,O,U,4,24.48,0,30.03,3574,6.622,0,164.8,0,164.92,521
100140,10/20/15,C,O,U,4,23.76,0,30.25,3600,7.74,0,166.5,0,164.77,522
100140,10/21/15,C,O,U,4,22.56,0,30.3,3606,6.708,0,167.4,0,165.61,523
100140,10/22/15,C,O,U,4,18.24,0,30.34,3611,6.4575,0,168.5,0,165.39,524
100140,10/23/15,C,O,U,4,28.8,0,30.36,3613,8.084,0,169.4,0,172.09,525
100140,10/24/15,C,O,U,4,27.36,0,30.53,3633,10.32,0,170,0,165.42,526
100140,10/25/15,C,O,U,4,19.92,0,30.65,3647,7.138,0,170.9,0,173.09,527
100140,10/26/15,C,O,U,4,29.04,0,30.23,3597,8.944,0,171.9,0,172.76,528
100140,10/27/15,C,O,U,4,23.04,0,30,3570,9.288,0,172.5,0,173.46,529
100140,10/28/15,C,O,U,4,21.12,0,30.17,3590,9.116,0,173.2,0,173.45,530
100140,10/29/15,C,O,U,4,22.08,0,30.19,3593,10.148,0,174.1,0,173.61,531
100140,10/30/15,C,O,U,4,27.12,0,30.09,3581,7.654,0,175.3,0,173.81,532
100140,10/31/15,C,O,U,4,20.88,0,30.09,3581,6.536,0,176.5,0,173.57,533
100140,11/1/15,C,O,U,4,26.16,0,29.95,3564,7.74,0,176.9,0,173.38,534
100140,11/2/15,C,O,U,4,24.72,0,29.82,3548,8.772,0,177.3,0,174,535
100140,11/3/15,C,O,U,4,29.28,0,29.81,3547,6.88,0,178.3,0,173.82,536
100140,11/4/15,C,O,U,4,24.96,0,29.58,3520,7.396,0,178.8,0,173.91,537
100140,11/5/15,C,O,U,4,22.56,0,29.98,3568,6.794,0,178.9,0,181,538
100140,11/6/15,C,O,U,4,28.56,0,29.97,3567,6.7158,0,179.2,0,180.81,539
100140,11/7/15,C,O,U,4,27.84,0,29.97,3567,10.492,0,180.4,0,181.42,540
100140,11/8/15,C,O,U,4,29.52,0,30.09,3581,9.89,0,181.8,0,181.56,541
100140,11/9/15,C,O,U,4,28.08,0,30.05,3576,7.568,0,182.3,0,181.6,542
100140,11/10/15,C,O,U,4,18.48,0,30.15,3588,9.976,0,182.9,0,181.68,543
100140,11/11/15,C,O,U,4,22.56,0,30.01,3571,8.514,0,183.3,0,181.83,544
100140,11/12/15,C,O,U,4,19.44,0,30.4,3618,6.622,0,183.7,0,181.84,545
100140,11/13/15,C,O,U,4,29.28,0,30.49,3628,7.912,0,184.2,0,181.79,546
100140,11/14/15,C,O,U,4,29.04,0,30.34,3611,9.374,0,185,0,181.66,547
100140,11/15/15,C,O,U,4,19.44,0,30.2,3594,9.546,0,185,0,181.69,548
100140,11/16/15,C,O,U,4,27.12,0,30.53,3633,9.804,0,186.5,0,188.27,549
100140,11/17/15,C,O,U,4,24.24,0,30.55,3636,8.514,0,187.7,0,188.44,550
100140,11/18/15,C,O,U,4,26.88,0,30.4,3618,7.224,0,187.9,0,188.2,551
100140,11/19/15,C,O,U,4,19.44,0,30.48,3627,9.89,0,188.2,0,188.33,552
100140,11/20/15,C,O,U,4,24.48,0,30.37,3614,7.826,0,189.2,0,188.68,553
100140,11/21/15,C,O,U,4,26.64,0,30.35,3612,9.46,0,190.1,0,188.96,554
100140,11/22/15,C,O,U,4,25.2,0,30.4,3618,9.374,0,191.1,0,189.15,555
100140,11/23/15,C,O,U,4,23.04,0,30.39,3616,6.88,0,191.8,0,189.14,556
100140,11/24/15,C,O,U,4,24.72,0,30.03,3573,6.708,0,192,0,188.97,557
100140,11/25/15,C,O,U,4,30,0,30.25,3600,8.084,0,192.3,0,195.09,558
100140,11/26/15,C,O,U,4,21.36,0,30.24,3599,6.966,0,193.1,0,194.48,559
100140,11/27/15,C,O,U,4,20.4,0,30.09,3581,10.492,0,194.1,0,194.59,560
100140,11/28/15,C,O,U,4,22.32,0,30.06,3577,9.374,0,194,0,195.24,561
100140,11/29/15,C,O,U,4,21.12,0,30.11,3583,10.148,0,194.9,0,194.99,562
100140,11/30/15,C,O,U,4,20.4,0,30.24,3599,7.74,0,195.6,0,195.09,563
100140,12/1/15,C,O,U,4,26.16,0,30.12,3584,7.224,0,196.3,0,195.59,564
100140,12/2/15,C,O,U,4,26.88,0,30.16,3589,7.74,0,197.4,0,195.5,565
100140,12/3/15,C,O,U,4,18,0,29.89,3557,6.622,0,197.7,0,195.72,566
100140,12/4/15,C,O,U,4,27.6,0,29.86,3553,6.794,0,199.1,0,195.53,567
100140,12/5/15,C,O,U,4,24.24,0,29.9,3558,10.406,0,199.1,0,200.86,568
100140,12/6/15,C,O,U,4,18,0,29.92,3560,9.116,0,199.5,0,200.94,569
100140,12/7/15,C,O,U,4,26.64,0,29.74,3539,10.1244,0,199.9,0,200.36,570
100140,12/8/15,C,O,U,4,28.32,0,29.83,3550,10.0386,0,200,0,200.5,571
100140,12/9/15,C,O,U,4,22.32,0,29.79,3545,6.794,0,200.4,0,200.71,572
100140,12/10/15,C,O,U,4,22.32,0,29.55,3516,9.202,0,200.4,0,200.96,573
100140,12/11/15,C,O,U,4,25.44,0,29.66,3530,7.998,0,202,0,201.15,574
100140,12/12/15,C,O,U,4,0,0,29.31,3488,7.052,0,202.6,0,201.53,575
100140,12/13/15,C,O,U,4,0,0,30.095172,3581.37931,7.826,0,202.6,1,193.804138,576
100140,12/14/15,C,O,U,4,2.8392,0,30.086429,3580.321429,7.31,0,28.7,0,194.237857,577
100140,12/15/15,C,O,U,4,21.8592,2.26,30.49,3628,10.7625,0,90.1,0,193.65,578
100140,12/16/15,C,O,U,4,8.2368,100.5,32.18,3829,9.632,0,22.8,0,6.05,579
100140,12/17/15,C,O,U,4,6.264,126,30.77,3662,9.9015,0,13.6,0,5,580
100140,12/18/15,C,O,U,4,6.624,173.43,31.15,3707,9.2988,0,11.1,0,3.3,581
100140,12/19/15,C,O,U,4,5.832,159.04,31.18,3710,10.7625,0,8.8,0,3.18,582
100140,12/20/15,C,O,U,4,6.48,120.7,31.04,3694,9.3849,0,7.1,0,3.17,583
100140,12/21/15,C,O,U,4,5.544,109.34,30.78,3663,8.9544,0,6.1,0,3.14,584
100140,12/22/15,C,O,U,4,7.3776,120.12,30.56,3637,8.4378,0,6,0,2.78,585
100140,12/23/15,C,O,U,4,7.5168,132.99,30.83,3669,6.794,0,5.7,0,2.88,586
100140,12/24/15,C,O,U,4,6.264,147.29,29.63,3526,7.31,1.8,5.2,0,8.99,587
100140,12/25/15,C,O,U,4,8.7,132.06,31.13,3704,6.6297,1.8,4.7,0,2.77,588
100140,12/26/15,C,O,U,4,7.9344,130.13,29.61,3523,6.5436,2.7,4.4,0,2.85,589
100140,12/27/15,C,O,U,4,7.9344,147.68,30.62,3644,9.6432,2.7,4.2,0,2.7,590
100140,12/28/15,C,O,U,4,6.84,155.87,29.99,3569,9.9876,2.4,3.9,0,2.95,591
100140,12/29/15,C,O,U,4,5.472,150.52,31.33,3728,8.5239,2.4,3.7,0,2.73,592
100140,12/30/15,C,O,U,4,7.632,130.64,31.44,3741,8.858,2.4,3.8,0,-0.04,593
100140,12/31/15,C,O,U,4,0.5808,9.35,31.63,3764,10.6026,9.7,0.3,0,3.79,594
100140,1/1/16,C,O,U,4,5.16,75.97,31.06,3696,7.327,9.7,16.1,0,47.36,595
100140,1/2/16,C,O,U,4,8.7048,122.76,31.23,3716,6.6374,5.5,28.8,0,78.86,596
100140,1/3/16,C,O,U,4,6.468,136.24,31.11,3702,7.4132,5.5,22.3,0,66.35,597
100140,1/4/16,C,O,U,4,7.6824,106.65,34.4,4094,10.5903,5.5,16.8,0,26.29,598
100140,1/5/16,C,O,U,4,7.296,119.19,32.98,3925,8.1795,5.5,14,0,5.1,599
100140,1/6/16,C,O,U,4,8.6304,157.07,33.29,3961,7.4907,5.5,11.3,0,3.46,600
100140,1/7/16,C,O,U,4,7.128,126.9,32.6,3879,8.4084,5.5,9.3,0,3.21,601
100140,1/8/16,C,O,U,4,5.6376,120.15,33.02,3929,9.2234,5.5,7.5,0,3.05,602
100140,1/9/16,C,O,U,4,8.3328,144.2,32.54,3872,8.2656,4.2,7.1,0,12.48,603
100140,1/10/16,C,O,U,4,8.0352,112,33.27,3959,8.2656,4.2,6.4,0,15.81,604
100140,1/11/16,C,O,U,4,9.0024,113.4,32.99,3926,10.2459,4.2,5.8,0,12.52,605
100140,1/12/16,C,O,U,4,7.9608,168,33.32,3965,7.9212,4.2,5.5,0,9.49,606
100140,1/13/16,C,O,U,4,7.7376,142.8,33.18,3948,8.9544,4.2,5.1,0,9.51,607
100140,1/14/16,C,O,U,4,6.84,109.98,33.04,3932,6.5436,4.2,4.9,0,6.6,608
100140,1/15/16,C,O,U,4,8.4072,112,32.52,3870,9.9876,4.2,4.5,0,3.03,609
100140,1/16/16,C,O,U,4,5.8032,113.98,33.41,3976,9.8154,4.7,4.4,0,6.82,610
100140,1/17/16,C,O,U,4,9.0768,165.2,34.5,4105,9.2988,4.7,4,0,6.76,611
100140,1/18/16,C,O,U,4,9.0024,120.4,32.61,3881,7.3185,4.7,3.9,0,3.01,612
100140,1/19/16,C,O,U,4,7.6632,166.8,33.49,3985,7.8442,4.7,3.7,0,4.59,613
100140,1/20/16,C,O,U,4,8.7792,152.6,34.06,4053,8.3517,4.7,3.4,0,3.01,614
100140,1/21/16,C,O,U,4,8.208,107.8,32.42,3858,7.749,2.5,3.1,0,2.9,615
100140,1/22/16,C,O,U,4,5.952,165.2,33.8,4022,7.3185,2.5,2.8,0,2.93,616
100140,1/23/16,C,O,U,4,5.6544,130.2,33.79,4021,6.888,2.5,2.7,0,2.97,617
100140,1/24/16,C,O,U,4,6.7704,136.22,33.84,4027,8.7822,2.5,2.6,0,2.94,618
100140,1/25/16,C,O,U,4,6.6216,119,31.57,3757,8.0166,2.5,2.4,0,2.87,619
100140,1/26/16,C,O,U,4,6.3,112.2,31.44,3741,6.7236,2.5,11.6,0,3.25,620
100140,1/27/16,C,O,U,4,8.6016,124.2,29.75,3540,7.2408,3.7,2.1,0,3.13,621
100140,1/28/16,C,O,U,4,6.9888,123.71,31.22,3715,9.5682,3.7,2.1,0,2.98,622
100140,1/29/16,C,O,U,4,6.144,118.68,30.89,3676,9.2988,3.7,2,0,3,623
100140,1/30/16,C,O,U,4,7.8336,154.81,30.52,3632,8.8786,3.7,2.1,0,2.99,624
100140,1/31/16,C,O,U,4,6.912,110.97,30.08,3579,7.8442,3.7,2,0,1.96,625
100140,2/1/16,C,O,U,4,9.2928,112.88,30.08,3580,9.7406,3.7,1.9,0,1.96,626
100140,2/2/16,C,O,U,4,7.0488,129.2,29.03,3454,6.6374,3.6,1.9,0,3.25,627
100140,2/3/16,C,O,U,4,7.3728,102.75,30.06,3577,8.2752,3.6,2,0,3.02,628
100140,2/4/16,C,O,U,4,7.6824,107.44,30.03,3573,6.9822,3.6,2.1,0,2,629
100140,2/5/16,C,O,U,4,7.7568,142.48,30.39,3616,8.9648,3.6,2.1,0,1.98,630
100140,2/6/16,C,O,U,4,7.296,152.32,30.29,3605,7.327,3.6,2,0,-0.02,631
100140,2/7/16,C,O,U,4,8.6784,149.33,30.25,3600,10.4302,3.5,2,0,1.96,632
100140,2/8/16,C,O,U,4,7.2072,114.24,30.61,3642,7.8442,3.5,2,0,2.01,633
100140,2/9/16,C,O,U,4,7.8336,164.56,30.39,3617,7.8442,3.5,1.9,0,1.97,634
100140,2/10/16,C,O,U,4,8.6328,149.33,30.32,3608,7.1546,3.5,1.8,0,2.03,635
100140,2/11/16,C,O,U,4,8.7912,111.52,30.31,3607,9.2234,3.5,1.8,0,0,636
100140,2/12/16,C,O,U,4,6.2208,112.88,30.38,3615,9.8268,2.4,1.8,0,1.94,637
100140,2/13/16,C,O,U,4,9.5832,119.68,30.55,3636,9.051,2.4,1.8,0,1.97,638
100140,2/14/16,C,O,U,4,8.7912,164.4,30.34,3610,10.4302,2.4,1.8,0,2.05,639
100140,2/15/16,C,O,U,4,7.7568,130.56,30.09,3581,7.2408,2.4,1.8,0,1.97,640
100140,2/16/16,C,O,U,4,6.6048,163.2,30.81,3666,6.8019,2.4,1.7,0,2.99,641
100140,2/17/16,C,O,U,4,9.1392,165.77,30.81,3666,9.3958,2.4,1.8,0,-0.03,642
100140,2/18/16,C,O,U,4,7.9872,167.14,29.53,3514,10.775,4.2,2,0,1.97,643
100140,2/19/16,C,O,U,4,9.216,150.42,30.5,3630,7.6718,4.2,1.9,0,-0.02,644
100140,2/20/16,C,O,U,4,5.58,152.07,30.69,3652,9.5682,4.2,2,0,-0.01,645
100140,2/21/16,C,O,U,4,8.2944,142.48,32.18,3830,9.7293,4.2,1.9,0,58.26,646
100140,2/22/16,C,O,U,4,7.1232,122.96,31.93,3800,7.3185,3,14.3,0,9.9,647
100140,2/23/16,C,O,U,4,6.8904,101.25,31.21,3714,6.896,3,16,0,5.05,648
100140,2/24/16,C,O,U,4,6.6216,148.73,30.66,3648,6.465,3,9.6,0,3.18,649
100140,2/25/16,C,O,U,4,8.4816,127.88,31.13,3704,9.0405,3,7.6,0,3,650
100140,2/26/16,C,O,U,4,6.8448,165.41,31.29,3724,10.4302,3,6.6,0,2.96,651
100140,2/27/16,C,O,U,4,6.696,159.85,31.4,3737,8.7062,3,6.1,0,2.93,652
100140,2/28/16,C,O,U,4,5.8776,103.5,30.21,3595,7.9304,3.3,5.4,0,3.03,653
100140,2/29/16,C,O,U,4,8.448,172.36,31.13,3705,6.896,3.3,5,0,3.02,654
100140,3/1/16,C,O,U,4,7.0656,164.22,31.11,3702,9.1372,3.3,4.5,0,3.12,655
100140,3/2/16,C,O,U,4,5.8368,124.2,31.1,3701,6.7236,3.3,4.3,0,3.01,656
100140,3/3/16,C,O,U,4,6.0672,117.3,30.85,3671,7.4907,3.3,4,0,2.97,657
100140,3/4/16,C,O,U,4,6.9888,125.58,30.87,3673,8.3614,3.3,3.7,0,3.06,658
100140,3/5/16,C,O,U,4,6.7584,146.28,30.55,3635,7.5856,3.3,3.5,0,3.03,659
100140,3/6/16,C,O,U,4,8.6304,114.54,30.92,3679,10.344,3.3,3.4,0,2.89,660
100140,3/7/16,C,O,U,4,7.9104,153.18,30.76,3661,9.3096,3.3,3.2,0,2.88,661
100140,3/8/16,C,O,U,4,8.2176,162.84,31.12,3703,8.7062,3.3,3.2,0,3,662
100140,3/9/16,C,O,U,4,8.1408,104.88,30.96,3684,7.1546,3.3,3,0,3.03,663
100140,3/10/16,C,O,U,4,9.6,129.72,31.22,3715,6.888,3,2.9,0,3.02,664
100140,3/11/16,C,O,U,4,0,104.14,31.1,3701,9.5682,5.4,2.4,0,3.04,665
100140,3/12/16,C,O,U,4,0,156.21,31.53,3752,9.1372,5.4,2.4,0,0,666
100140,3/13/16,C,O,U,4,9.1392,136.62,30.85,3671,8.1028,5.4,2.4,0,3.03,667
100140,3/14/16,C,O,U,4,7.5264,133.86,31.13,3704,8.1028,5.4,2.2,0,2.9,668
100140,3/15/16,C,O,U,4,6.0672,150.42,31.16,3708,10.6026,5.4,2.1,0,2.98,669
100140,3/16/16,C,O,U,4,6.528,104.88,31,3689,6.9822,5.4,2,0,3.01,670
100140,3/17/16,C,O,U,4,8.448,143.52,31.18,3710,10.1716,5.4,2,0,3.04,671
100140,3/18/16,C,O,U,4,7.8336,138.37,31.27,3721,6.5512,5.4,1.9,0,3.02,672
100140,3/19/16,C,O,U,4,9.1392,113.16,31.49,3747,7.1546,5.4,1.9,0,2.97,673
100140,3/20/16,C,O,U,4,9.6,171.12,31.22,3715,8.4476,5.4,1.8,0,1.95,674
100140,3/21/16,C,O,U,4,8.2944,136.62,31.17,3709,7.5856,5.4,1.7,0,2.95,675
100140,3/22/16,C,O,U,4,6.0672,118.68,31.49,3747,10.6764,5.4,1.5,0,3.01,676
100140,3/23/16,C,O,U,4,7.5888,146.28,31.76,3780,9.1806,5.4,1.5,0,2.99,677
100140,3/24/16,C,O,U,4,6.9888,124.2,31.69,3771,7.4132,5.4,1.5,0,-0.02,678
100140,3/25/16,C,O,U,4,6.3744,162.84,31.75,3778,9.1372,5.4,1.4,0,2.97,679
100140,3/26/16,C,O,U,4,7.9872,171.12,31.6,3760,8.7924,5.4,1.4,0,-0.02,680
100140,3/27/16,C,O,U,4,6.144,171.12,31.64,3765,8.3517,5.4,1.4,0,3,681
100140,3/28/16,C,O,U,4,9.0624,161.46,31.77,3781,8.1028,5.4,1.3,0,2.98,682
100140,3/29/16,C,O,U,4,6.2976,136.62,31.25,3719,9.9992,5.4,1.4,0,2.96,683
100140,3/30/16,C,O,U,4,7.2168,106.26,31.4,3737,7.1463,5.4,1.3,0,1.93,684
100140,3/31/16,C,O,U,4,6.7704,135.24,32.11,3821,8.0073,4.5,1.3,0,2.88,685
100140,4/1/16,C,O,U,4,8.5248,166.98,31.48,3746,7.4994,4.5,1.3,0,2.86,686
100140,4/2/16,C,O,U,4,5.9136,154.56,31.21,3714,10.6888,4.5,1.3,0,3.02,687
100140,4/3/16,C,O,U,4,8.448,139.38,31.5,3748,10.2459,4.5,1.2,0,1.92,688
100140,4/4/16,C,O,U,4,7.1424,108.23,31.44,3741,8.8786,4.5,1.2,0,1.86,689
100140,4/5/16,C,O,U,4,7.9872,126.04,31.58,3758,8.4476,4.5,1.2,0,-0.03,690
100140,4/6/16,C,O,U,4,9.5232,155.94,31.64,3765,8.4476,4.5,1.2,0,1.91,691
100140,4/7/16,C,O,U,4,8.928,155.68,32.15,3826,6.896,4.5,1.2,0,3,692
100140,4/8/16,C,O,U,4,7.8336,143.52,31.51,3750,8.6961,4.5,1.2,0,2.92,693
100140,4/9/16,C,O,U,4,6.528,169.88,31.38,3734,10.5164,4.5,1.2,0,1.9,694
100140,4/10/16,C,O,U,4,7.6032,144.9,31.64,3765,9.9992,4.5,1.2,0,3,695
100140,4/11/16,C,O,U,4,8.2176,162.63,31.45,3743,9.482,4.5,1.3,0,2.99,696
100140,4/12/16,C,O,U,4,9.0624,136.62,31.72,3775,6.888,5.4,1.3,0,1.89,697
100140,4/13/16,C,O,U,4,6.6048,147.66,31.43,3740,10.7625,5.4,1.3,0,-0.04,698
100140,4/14/16,C,O,U,4,6.1008,109.02,31.53,3752,9.1372,5.4,1.3,0,2.97,699
100140,4/15/16,C,O,U,4,6.0672,161.46,31.47,3745,6.9822,5.4,1.2,0,-0.04,700
100140,4/16/16,C,O,U,4,5.76,146.28,31.59,3759,7.8442,5.4,1.2,0,-0.03,701
100140,4/17/16,C,O,U,4,7.9872,149.04,31.71,3773,10.1598,5.4,1.2,0,2.96,702
100140,4/18/16,C,O,U,4,6.528,168.36,31.6,3760,5.8644,5.4,1.2,0,2.95,703
100140,4/19/16,C,O,U,4,6.6048,121.93,31.5,3748,8.6961,5.4,1.2,0,2.95,704
100140,4/20/16,C,O,U,4,9.216,144.9,31.5,3749,10.5903,5.4,1.2,0,2.96,705
100140,4/21/16,C,O,U,4,6.6048,169.74,31.38,3734,6.896,5.4,1.2,0,1.84,706
100140,4/22/16,C,O,U,4,9.4464,121.44,31.43,3740,6.8098,5.4,1.2,0,2.96,707
100140,4/23/16,C,O,U,4,7.296,153.18,31.43,3740,7.6629,5.4,1.2,0,2.99,708
100140,4/24/16,C,O,U,4,6.9888,168.51,31.65,3766,7.4994,5.4,1.2,0,2.95,709
100140,4/25/16,C,O,U,4,7.2912,168.36,31.84,3789,10.6888,4.2,1.2,0,2.97,710
100140,4/26/16,C,O,U,4,6.2496,161.46,31.66,3768,8.5338,4.2,1.3,0,2.88,711
100140,4/27/16,C,O,U,4,6.6048,150.42,31.16,3708,6.5512,4.2,1.2,0,2.86,712
100140,4/28/16,C,O,U,4,9.4464,160.08,31.26,3720,7.2324,4.2,1.2,0,2.95,713
100140,4/29/16,C,O,U,4,6.6048,144.9,31.48,3746,9.2127,4.2,1.2,0,2.99,714
100140,4/30/16,C,O,U,4,6.912,144.9,31.71,3774,7.4994,4.2,1.2,0,2.97,715
100140,5/1/16,C,O,U,4,6.8352,141.11,31.74,3777,8.3517,4.2,1.2,0,2.95,716
100140,5/2/16,C,O,U,4,8.6016,130.15,31.554483,3754.931034,8.3517,4.2,1.2,0,2.322414,717
100140,5/3/16,C,O,U,4,6.7704,110.6,30.48,3627,10.1598,4.2,6.1,0,5.68,718
100140,5/4/16,C,O,U,4,8.928,130.2,33.03,3930,7.1463,4.2,4.4,0,4.54,719
100140,5/5/16,C,O,U,4,7.8864,120.4,32.57,3876,6.6297,4.5,3.2,0,4.52,720
100140,5/6/16,C,O,U,4,8.6304,151.2,32.34,3848,9.0405,4.5,2.9,0,2.9,721
100140,5/7/16,C,O,U,4,6.8448,129.27,31.84,3789,8.9544,4.5,2.7,0,2.87,722
100140,5/8/16,C,O,U,4,6.1008,172.2,31.38,3734,6.7236,4.5,2.6,0,2.87,723
100140,5/9/16,C,O,U,4,9.2256,109.81,31.4,3737,0.8924,4.5,2.5,0,2.9,724
100140,5/10/16,C,O,U,4,8.4072,169.58,31.37,3733,8.4378,4.5,2.4,0,2.87,725
100140,5/11/16,C,O,U,4,7.7376,109.2,31.59,3759,6.7158,4.5,2.2,0,2.91,726
100140,5/12/16,C,O,U,4,5.7288,133.44,31.74,3777,6.888,4.5,2,0,2.93,727
100140,5/13/16,C,O,U,4,8.1096,135.8,31.32,3727,9.9876,4.5,1.9,0,2.96,728
100140,5/14/16,C,O,U,4,9.0768,162.63,32.09,3819,9.3096,4.5,1.8,0,2.85,729
100140,5/15/16,C,O,U,4,5.952,134.4,31.72,3775,7.3185,4.5,1.8,0,2.82,730
100140,5/16/16,C,O,U,4,6.696,144.56,32.13,3824,9.9015,4.5,1.7,0,2.92,731
100140,5/17/16,C,O,U,4,9.3,147,32.09,3819,10.6764,4.5,1.6,0,2.81,732
100140,5/18/16,C,O,U,4,4.8048,133.34,31.6725,3769.035714,6.888,4.5,2.5,0,3.091786,733
100140,5/19/16,C,O,U,4,8.184,144.2,31.86,3791,9.1266,4.5,1.5,0,2.34,734
100140,5/20/16,C,O,U,4,5.58,158.2,32.39,3854,9.051,4.5,1.3,0,2.86,735
100140,5/21/16,C,O,U,4,7.8864,154,31.72963,3775.814815,9.718,4.5,1.3,0,3.111852,736
100140,5/22/16,C,O,U,4,8.556,142.8,32.56,3875,9.2127,4.5,1.4,0,2.83,737
100140,5/23/16,C,O,U,4,8.1096,169.58,32.27,3840,10.2459,3.9,1.3,0,2.82,738
100140,5/24/16,C,O,U,4,8.8536,106.4,32.57,3876,9.1266,3.9,1.3,0,2.81,739
100140,5/25/16,C,O,U,4,8.8536,107.03,32.2,3832,7.0684,3.9,1.3,0,2.88,740
100140,5/26/16,C,O,U,4,5.7288,154.29,32.24,3837,6.8019,3.9,1.3,0,2.88,741
100140,5/27/16,C,O,U,4,7.5144,145.95,32.51,3869,6.9741,3.9,1.2,0,2.83,742
100140,5/28/16,C,O,U,4,8.928,109.2,32.17,3828,7.3185,3.9,1.3,0,2.92,743
100140,5/29/16,C,O,U,4,6.324,116.76,32.53,3871,7.2324,3.9,1.3,0,2.84,744
100140,5/30/16,C,O,U,4,7.7376,119,32.28,3841,7.2324,3.9,1.2,0,2.87,745
100140,5/31/16,C,O,U,4,8.3328,157.07,32.25,3838,9.3849,3.9,1.3,0,2.93,746
100140,6/1/16,C,O,U,4,7.812,130.66,32.21,3833,10.5042,3.9,1.3,0,2.86,747
100140,6/2/16,C,O,U,4,6.9192,144.56,32.33,3847,6.4575,3.9,1.2,0,2.89,748
100140,6/3/16,C,O,U,4,5.696938,151.058966,32.072222,3816.62963,9.265821,3.9,1.768966,0,2.914444,749
100140,6/4/16,C,O,U,4,5.952,123.71,32.1,3820,10.1716,3.9,1.2,0,2.82,750
100140,6/5/16,C,O,U,4,8.9088,105.64,32.71,3892,9.7293,3.9,1.3,0,2.85,751
100140,6/6/16,C,O,U,4,8.4072,141.78,32.71,3892,7.2408,3.9,1.2,0,3.03,752
100140,6/7/16,C,O,U,4,7.812,125.1,32.03,3812,7.4907,3.9,1.2,0,2.9,753
100140,6/8/16,C,O,U,4,8.7048,130.66,32.12,3822,10.6026,3.9,1.2,0,2.84,754
100140,6/9/16,C,O,U,4,6.1008,145.95,32.1,3820,7.749,3.9,1.2,0,2.85,755
100140,6/10/16,C,O,U,4,7.9608,124.2,32.27,3840,9.7293,3.9,1.2,0,2.85,756
100140,6/11/16,C,O,U,4,5.8032,140.39,32.57,3876,9.471,3.9,1.2,0,2.91,757
100140,6/12/16,C,O,U,4,7.7376,104.25,32.17,3828,6.8098,3.9,1.2,0,2.84,758
100140,6/13/16,C,O,U,4,7.5144,109.81,32.44,3860,9.8154,3.9,1.2,0,2.89,759
100140,6/14/16,C,O,U,4,7.9608,111.2,32.02,3810,6.7158,3.9,1.2,0,2.91,760
100140,6/15/16,C,O,U,4,6.7704,124.2,32.55,3874,6.7158,3.9,1.2,0,2.93,761
100140,6/16/16,C,O,U,4,7.1424,145.6,32.29,3842,7.2324,3.9,1.2,0,2.9,762
100140,6/17/16,C,O,U,4,6.0672,157.32,31.18,3710,7.749,4.5,1.5,0,2.97,763
100140,6/18/16,C,O,U,4,9.3,109.81,31.71,3774,9.9015,4.5,1.3,0,2.98,764
100140,6/19/16,C,O,U,4,7.6032,119.54,31.41,3738,8.1795,4.5,1.3,0,2.87,765
100140,6/20/16,C,O,U,4,8.7792,144.9,31.45,3743,7.1463,4.5,1.3,0,2.98,766
100140,6/21/16,C,O,U,4,7.296,153.18,31.38,3734,8.9544,4.5,1.3,0,2.87,767
100140,6/22/16,C,O,U,4,6.4512,120.06,31.45,3743,9.1266,4.5,1.3,0,2.98,768
100140,6/23/16,C,O,U,4,8.2944,147.34,31.61,3762,7.9212,4.5,1.3,0,3.01,769
100140,6/24/16,C,O,U,4,9.216,172.5,31.29,3723,9.3849,4.5,1.3,0,2.99,770
100140,6/25/16,C,O,U,4,8.064,150.42,31.57,3757,8.9544,4.5,1.3,0,2.95,771
100140,6/26/16,C,O,U,4,7.7568,164.22,31.87,3793,10.332,4.5,1.3,0,3.03,772
100140,6/27/16,C,O,U,4,7.5888,109.81,31.82,3786,10.0737,4.5,1.3,0,3.02,773
100140,6/28/16,C,O,U,4,6.696,140.76,31.65,3766,8.5239,4.5,1.3,0,2.86,774
100140,6/29/16,C,O,U,4,9.6,122.82,31.24,3717,6.5436,4.5,1.3,0,2.89,775
100140,6/30/16,C,O,U,4,7.296,166.98,31.45,3742,8.5239,5.1,1.3,0,2.95,776
100140,7/1/16,C,O,U,4,8.7552,129.72,31.32,3727,8.5338,5.1,1.3,0,2.93,777
100140,7/2/16,C,O,U,4,5.76,132.48,31.25,3719,7.4046,5.1,1.3,0,2.95,778
100140,7/3/16,C,O,U,4,8.2584,125.58,30.66,3649,7.8351,5.1,1.3,0,2.94,779
100140,7/4/16,C,O,U,4,2.052,49.56,31.803103,3784.517241,9.8154,5.1,0.4,0,2.926552,780
100140,7/5/16,C,O,U,4,6.6744,4.6,31.770714,3780.678571,7.5768,5.1,5.6,0,2.929286,781
100140,7/6/16,C,O,U,4,8.7048,111.2,31.735926,3776.555556,7.2324,5.1,1.2,0,2.925556,782
100140,7/7/16,C,O,U,4,7.3656,148.4,31.724615,3775.192308,8.1795,5.1,1,0,2.926538,783
100140,7/8/16,C,O,U,4,6.1752,150.12,31.7088,3773.32,9.374,5.1,1,0,2.93,784
100140,7/9/16,C,O,U,4,6.1752,158.46,30.84,3670,7.4907,5.1,1,0,2.71,785
100140,7/10/16,C,O,U,4,5.58,141.78,30.58,3639,7.3185,5.1,1.1,0,2.87,786
100140,7/11/16,C,O,U,4,6.9936,149.8,30.71,3654,10.6764,5.1,1.1,0,2.84,787
100140,7/12/16,C,O,U,4,5.6544,147.34,30.45,3624,9.7293,5.1,1.1,0,2.79,788
100140,7/13/16,C,O,U,4,7.068,154.56,30.87,3674,6.888,5.1,1.1,0,2.82,789
100140,7/14/16,C,O,U,4,6.9936,151.51,30.37,3614,8.9544,5.1,1,0,2.82,790
100140,7/15/16,C,O,U,4,7.1424,111.2,29.31,3488,7.0602,4.2,1.1,0,2.91,791
100140,7/16/16,C,O,U,4,9.0768,113.98,31.143333,3706.083333,10.6026,4.2,1,0,2.91375,792
100140,7/17/16,C,O,U,4,6.6816,136.62,30.59,3640,10.0737,4.2,1,0,2.73,793
100140,7/18/16,C,O,U,4,7.4496,164.02,30.72,3656,8.3517,4.2,1,0,2.88,794
100140,7/19/16,C,O,U,4,8.928,113.16,30.69,3652,7.749,4.2,1,0,2.84,795
100140,7/20/16,C,O,U,4,7.068,159.85,30.76,3661,7.6629,4.2,1,0,2.84,796
100140,7/21/16,C,O,U,4,5.8776,158.46,30.67,3650,7.749,4.2,1,0,2.8,797
100140,7/22/16,C,O,U,4,6.5472,145.95,30.7,3653,6.888,4.2,1,0,2.86,798
100140,7/23/16,C,O,U,4,8.7048,132.05,31,3689,7.9212,4.2,1,0,2.8,799
100140,7/24/16,C,O,U,4,7.8864,115.92,30.39,3616,7.4046,4.2,1,0,2.76,800
100140,7/25/16,C,O,U,4,7.068,166.8,30.44,3622,10.1598,4.2,1,0,2.83,801
100140,7/26/16,C,O,U,4,7.5888,123.71,30.6,3641,8.7822,4.2,1,0,2.78,802
100140,7/27/16,C,O,U,4,7.068,140.39,31.03,3693,8.7822,4.2,1.1,0,2.87,803
100140,7/28/16,C,O,U,4,6.3984,133.44,30.03,3574,8.8683,4.8,1,0,2.9,804
100140,7/29/16,C,O,U,4,6.4728,164.02,31.13,3705,7.8351,4.8,1.1,0,2.85,805
100140,7/30/16,C,O,U,4,6.8448,166.98,30.5,3630,10.4181,4.8,1,0,2.72,806
100140,7/31/16,C,O,U,4,7.1424,150.12,30.76,3660,7.749,4.8,1,0,2.76,807
100140,8/1/16,C,O,U,4,8.1408,104.88,30.23,3597,7.758,4.8,1,0,2.83,808
100140,8/2/16,C,O,U,4,5.8368,172.36,30.82,3668,6.966,4.8,1,0,2.98,809
100140,8/3/16,C,O,U,4,9.2928,116.76,30.86,3672,9.0405,4.8,1,0,2.86,810
100140,8/4/16,C,O,U,4,4.8048,242.32,31.13,3705,10.5411,4.8,7.5,0,12.91,811
100140,8/5/16,C,O,U,4,6.984,129.27,31.13,3705,9.7293,4.8,6.6,0,4.79,812
100140,8/6/16,C,O,U,4,8.4816,161,30.63,3645,9.7293,4.8,4.2,0,2.81,813
100140,8/7/16,C,O,U,4,8.6304,165.2,30.77,3662,9.9015,4.8,3.6,0,2.93,814
100140,8/8/16,C,O,U,4,8.0352,168.19,31.08,3698,9.9015,4.8,3.4,0,2.94,815
100140,8/9/16,C,O,U,4,7.6632,173.6,29.97,3566,7.3185,3.9,3.1,0,3,816
100140,8/10/16,C,O,U,4,8.556,175,31.03,3692,10.5042,3.9,2.9,0,2.81,817
100140,8/11/16,C,O,U,4,6.2496,119.54,30.81,3666,6.9741,3.9,2.7,0,2.92,818
100140,8/12/16,C,O,U,4,7.9608,134.83,31.01,3690,6.7158,3.9,2.5,0,2.85,819
100140,8/13/16,C,O,U,4,8.4816,136.22,30.78,3663,8.8683,3.9,2.3,0,2.87,820
100140,8/14/16,C,O,U,4,8.4816,137.61,30.83,3669,7.8351,3.9,2.3,0,2.87,821
100140,8/15/16,C,O,U,4,6.696,138.02,30.66,3649,7.8351,3.9,2.8,0,0,822
100140,8/16/16,C,O,U,4,8.1096,121.8,30.7,3653,9.2127,3.9,1.9,0,2.86,823
100140,8/17/16,C,O,U,4,6.8448,109.81,30.46,3625,8.8683,3.9,1.7,0,2.83,824
100140,8/18/16,C,O,U,4,5.6544,141.78,30.45,3623,8.5239,3.9,1.8,0,2.84,825
100140,8/19/16,C,O,U,4,7.7376,157.07,30.92,3679,8.0934,3.9,1.6,0,2.78,826
100140,8/20/16,C,O,U,4,7.9104,137.61,31.08,3698,9.0405,3.9,1.5,0,2.87,827
100140,8/21/16,C,O,U,4,8.556,164.02,30.89,3676,8.0934,3.6,1.4,0,2.97,828
100140,8/22/16,C,O,U,4,5.8776,119.54,30.61,3643,8.8683,3.6,1.3,0,2.85,829
100140,8/23/16,C,O,U,4,7.5888,136.22,31.29,3723,10.6764,3.6,1.2,0,2.81,830
100140,8/24/16,C,O,U,4,5.6544,136.22,30.79,3664,7.1463,3.6,1.3,0,2.83,831
100140,8/25/16,C,O,U,4,5.6544,134.83,30.64,3646,8.3517,3.6,1.2,0,2.81,832
100140,8/26/16,C,O,U,4,7.6632,121.44,30.89,3676,8.2656,3.6,1.2,0,2.75,833
100140,8/27/16,C,O,U,4,8.3328,137.61,30.67,3650,8.1795,3.6,1.2,0,2.82,834
100140,8/28/16,C,O,U,4,6.4728,173.75,30.37,3614,8.8786,3.6,1.1,0,2.83,835
100140,8/29/16,C,O,U,4,6.9936,139.38,30.41,3619,7.4907,3.6,1.1,0,2.78,836
100140,8/30/16,C,O,U,4,6.9936,162.63,30.57,3638,8.9544,3.6,1.1,0,2.89,837
100140,8/31/16,C,O,U,4,6.696,116.76,31.48,3746,7.4046,3.6,1.1,0,2.83,838
100140,9/1/16,C,O,U,4,6.732,110.88,31.21,3714,7.3185,3.6,1.2,0,2.86,839
100140,9/2/16,C,O,U,4,8.064,144.56,32.24,3836,10.2459,3.6,1.1,0,2.8,840
100140,9/3/16,C,O,U,4,6.9192,139.38,30.7,3653,6.5436,3.6,1,0,2.82,841
100140,9/4/16,C,O,U,4,7.812,104.25,30.69,3652,7.4907,3.6,1,0,2.78,842
100140,9/5/16,C,O,U,4,5.76,133.86,30.67,3650,8.7822,3.6,1,0,2.77,843
100140,9/6/16,C,O,U,4,8.4816,155.68,30.89,3676,10.2459,3.6,1,0,2.81,844
100140,9/7/16,C,O,U,4,6.696,112.59,31.18,3710,7.0602,3.6,1,0,2.8,845
100140,9/8/16,C,O,U,4,6.0672,135.24,31.08,3698,8.1028,3.6,1,0,2.75,846
100140,9/9/16,C,O,U,4,7.7376,112.59,30.27,3602,10.6764,3.6,0.9,0,2.83,847
100140,9/10/16,C,O,U,4,6.2496,126.49,30.81,3666,10.1598,3.6,0.9,0,2.72,848
100140,9/11/16,C,O,U,4,6.2496,147.66,30.63,3645,6.6297,3.6,0.9,0,2.69,849
100140,9/12/16,C,O,U,4,6.4728,104.25,30.61,3642,9.2127,3.6,0.9,0,2.71,850
100140,9/13/16,C,O,U,4,5.6544,136.22,30.97,3686,10.6764,3.6,1,0,2.78,851
100140,9/14/16,C,O,U,4,7.3728,111.2,30.71,3654,10.0737,3.6,1,0,2.79,852
100140,9/15/16,C,O,U,4,8.3712,154.56,30.92,3679,7.758,3.6,0.9,0,2.81,853
100140,9/16/16,C,O,U,4,6.0264,136.22,30.79,3664,9.1266,3.6,0.9,0,2.73,854
100140,9/17/16,C,O,U,4,7.6632,115.92,30.9,3677,8.5239,3.6,0.9,0,2.71,855
100140,9/18/16,C,O,U,4,5.8776,125.1,31.09,3700,7.749,3.6,0.9,0,2.68,856
100140,9/19/16,C,O,U,4,8.6304,129.27,31.24,3718,6.8019,3.6,1,0,2.71,857
100140,9/20/16,C,O,U,4,8.7048,168.19,31.42,3739,9.0405,5.1,1,0,2.71,858
100140,9/21/16,C,O,U,4,6.324,121.44,31.65,3766,6.888,5.1,1,0,2.7,859
100140,9/22/16,C,O,U,4,8.7792,132.05,31.62,3763,7.4046,5.1,1,0,2.68,860
100140,9/23/16,C,O,U,4,7.5144,132.05,31.03,3693,9.9876,5.1,1,0,2.76,861
100140,9/24/16,C,O,U,4,6.6216,108.42,29.73,3538,8.2656,5.1,1,0,-0.03,862
100140,9/25/16,C,O,U,4,8.2584,124.2,30.77,3662,7.0602,5.1,0.9,0,2.64,863
100140,9/26/16,C,O,U,4,9.6,122.32,30.58,3639,9.2988,5.1,0.9,0,2.65,864
100140,9/27/16,C,O,U,4,6.324,118.15,31.2,3713,8.4378,5.1,0.9,0,2.8,865
100140,9/28/16,C,O,U,4,7.7376,107.03,30.953448,3683.413793,8.1795,5.1,0.9,0,2.661379,866
100140,9/29/16,C,O,U,4,6.0672,160.08,31.47,3745,7.912,5.1,9.7,0,2.92,867
100140,9/30/16,C,O,U,4,7.5144,140.39,30.76,3661,7.749,5.1,4.5,0,3.03,868
100140,10/1/16,C,O,U,4,5.58,162.63,32.17,3828,10.4181,5.1,3.3,0,2.83,869
100140,10/2/16,C,O,U,4,7.6632,149.8,32.13,3824,10.5042,5.1,2.8,0,2.83,870
100140,10/3/16,C,O,U,4,5.58,173.75,32.71,3892,9.5571,5.1,2.7,0,2.88,871
100140,10/4/16,C,O,U,4,8.1096,123.71,31.72,3775,8.2656,5.1,2.6,0,2.86,872
100140,10/5/16,C,O,U,4,7.2168,104.25,32.25,3838,9.9015,5.1,2.3,0,2.88,873
100140,10/6/16,C,O,U,4,7.8864,155.68,31.66,3768,9.471,5.1,2,0,2.84,874
100140,10/7/16,C,O,U,4,9.0624,129.27,31.98,3806,10.5903,5.1,1.9,0,2.87,875
100140,10/8/16,C,O,U,4,8.928,108.42,31.76,3779,8.0073,5.1,1.8,0,3.01,876
100140,10/9/16,C,O,U,4,8.6304,120.93,31.8,3784,9.8154,5.1,1.7,0,2.82,877
100140,10/10/16,C,O,U,4,6.8448,145.95,31.71,3774,7.2324,5.1,1.6,0,2.8,878
100140,10/11/16,C,O,U,4,9.2928,162.63,32.68,3889,10.6764,5.1,1.5,0,2.82,879
100140,10/12/16,C,O,U,4,8.928,148.4,32.05,3814,6.9741,5.1,1.4,0,2.91,880
100140,10/13/16,C,O,U,4,6.6816,107.03,32.44,3860,6.9741,5.1,1.4,0,2.74,881
100140,10/14/16,C,O,U,4,9.3,116.76,33.61,4000,8.1795,5.1,1.3,0,2.85,882
100140,10/15/16,C,O,U,4,7.2168,107.03,32.44,3860,7.0602,5.1,1.3,0,2.79,883
100140,10/16/16,C,O,U,4,9.0024,143.17,32.18,3829,6.7158,5.1,1.3,0,2.72,884
100140,10/17/16,C,O,U,4,8.6304,142.8,32.7,3891,6.6297,5.1,1.3,0,2.81,885
100140,10/18/16,C,O,U,4,9.0024,122.32,31.97,3805,9.7293,5.1,1.2,0,2.77,886
100140,10/19/16,C,O,U,4,7.2168,107.03,32.63,3883,8.6961,5.1,1.2,0,2.72,887
100140,10/20/16,C,O,U,4,7.068,129.27,32.3,3844,6.9741,5.1,1.1,0,2.83,888
100140,10/21/16,C,O,U,4,8.7048,133.44,32.25,3838,6.7158,5.1,1.1,0,2.8,889
100140,10/22/16,C,O,U,4,7.068,128.8,32.65,3885,6.5436,5.1,1.2,0,2.76,890
100140,10/23/16,C,O,U,4,7.6632,148.73,32.75,3897,8.3517,5.1,1.1,0,2.77,891
100140,10/24/16,C,O,U,4,7.068,116.76,33.6,3998,9.7293,2.1,1.1,0,2.75,892
100140,10/25/16,C,O,U,4,6.5472,105.64,32.97,3923,10.1598,2.1,1.1,0,2.74,893
100140,10/26/16,C,O,U,4,6.6216,121.8,32.72,3894,8.8683,2.1,1.1,0,2.74,894
100140,10/27/16,C,O,U,4,7.812,165.41,32.97,3923,8.2656,2.1,1.1,0,2.8,895
100140,10/28/16,C,O,U,4,7.6632,169.58,33.3,3963,9.0405,2.1,1,0,2.7,896
100140,10/29/16,C,O,U,4,8.928,158.2,32.98,3925,8.7822,2.1,1.1,0,2.75,897
100140,10/30/16,C,O,U,4,8.556,120.93,32.71,3892,10.7625,2.1,1.1,0,2.74,898
100140,10/31/16,C,O,U,4,5.952,161.24,32.87,3911,7.4046,2.1,1.1,0,2.79,899
100140,11/1/16,C,O,U,4,6.2496,145.95,33.08,3937,7.2324,2.1,1.1,0,2.72,900
100140,11/2/16,C,O,U,4,6.9936,136.22,33.28,3960,9.0405,2.1,1.1,0,2.73,901
100140,11/3/16,C,O,U,4,6.6216,141.78,33.22,3953,9.5571,2.1,1.1,0,2.76,902
100140,11/4/16,C,O,U,4,7.1424,114.8,32.97,3923,7.0602,2.1,1.1,0,2.77,903
100140,11/5/16,C,O,U,4,7.6632,154.29,33.35,3969,8.3517,2.1,1.2,0,2.78,904
100140,11/6/16,C,O,U,4,8.4072,147.34,33.39,3974,7.9212,2.1,1.1,0,2.73,905
100140,11/7/16,C,O,U,4,7.5144,127.88,33.38,3972,7.749,2.1,1,0,2.73,906
100140,11/8/16,C,O,U,4,8.2584,127.4,33.5,3986,7.0602,2.1,1.1,0,2.68,907
100140,11/9/16,C,O,U,4,5.58,127.88,33.02,3929,8.8683,2.1,1.1,0,2.8,908
100140,11/10/16,C,O,U,4,6.324,113.98,33.29,3962,7.482,2.1,1.1,0,2.81,909
100140,11/11/16,C,O,U,4,6.1008,116.2,33.19,3950,9.5571,2.1,1,0,2.84,910
100140,11/12/16,C,O,U,4,7.3656,172.36,33.5,3987,7.9212,2.1,1.1,0,2.83,911
100140,11/13/16,C,O,U,4,8.4816,125.1,33.56,3994,9.2988,2.1,1.1,0,2.81,912
100140,11/14/16,C,O,U,4,6.324,109.81,33.04,3932,9.2127,2.1,1.1,0,2.76,913
100140,11/15/16,C,O,U,4,5.7288,159.6,33.47,3983,7.749,2.1,1.1,0,2.77,914
100140,11/16/16,C,O,U,4,6.8448,113.98,32.98,3925,7.2324,2.1,1.1,0,2.84,915
100140,11/17/16,C,O,U,4,8.7048,118.15,33.69,4009,9.9015,2.1,1.1,0,2.79,916
100140,11/18/16,C,O,U,4,6.324,159.85,33.78,4020,10.0737,2.1,1.1,0,2.85,917
100140,11/19/16,C,O,U,4,9.0024,116.2,33.51,3988,7.5768,2.1,1.1,0,2.76,918
100140,11/20/16,C,O,U,4,7.2912,104.25,33.69,4009,9.471,2.1,1.1,0,2.88,919
100140,11/21/16,C,O,U,4,7.8864,105.64,33.04,3932,6.4575,2.1,1.1,0,2.79,920
100140,11/22/16,C,O,U,4,7.2168,158.46,34.61,4118,6.888,2.1,1.1,0,2.81,921
100140,11/23/16,C,O,U,4,7.5144,136.22,33.34,3967,8.7822,2.1,1.1,0,2.77,922
100140,11/24/16,C,O,U,4,4.536,71.38,33.29069,3961.62069,7.6629,2.1,1.2,0,2.776897,923
100140,11/25/16,C,O,U,4,9.24,146.52,34.89,4152,7.998,2.1,14.7,0,29.75,924
100140,11/26/16,C,O,U,4,7.14,105.6,32.21,3833,7.5768,5.7,16.6,0,63.85,925
100140,11/27/16,C,O,U,4,6.0984,116.1,32.78,3901,7.4046,5.7,13.8,0,66.15,926
100140,11/28/16,C,O,U,4,8.832,110.4,30.03,3573,8.6961,5.7,10.5,0,5.19,927
100140,11/29/16,C,O,U,4,7.3656,119,30.1,3582,10.1598,5.7,8,0,3.38,928
100140,11/30/16,C,O,U,4,8.6304,113.98,30.65,3647,10.332,5.7,6.9,0,3.28,929
100140,12/1/16,C,O,U,4,6.6216,132.05,30.54,3634,10.1598,5.7,6.9,0,9.38,930
100147,12/2/14,C,O,Z,1,9.828,142.65931,36.55,2778,9.024383,0,4.282759,0,0,700
100147,12/3/14,C,O,Z,1,8.064,208.538571,37.32,2836,5.722693,0,4.278571,0,0,701
100147,12/4/14,C,O,Z,1,8.316,171.95037,37.43,2845,8.730633,0,4.27037,0,0,702
100147,12/5/14,C,O,Z,1,10.416,208.488462,36.79,2796,8.656662,0,4.261538,0,0,703
100147,12/6/14,C,O,Z,1,10.164,151.7572,35.79,2720,6.6024,0,4.268,0,0,704
100147,12/7/14,C,O,Z,1,10.416,208.3825,34.33,2609,5.872,0,4.275,0,0,705
100147,12/8/14,C,O,Z,1,8.82,195.577391,35.71,2714,8.514904,0,4.282609,0,0,706
100147,12/9/14,C,O,Z,1,7.812,204.705455,35.78,2719,8.5878,0,4.290909,0,0,707
100147,12/10/14,C,O,Z,1,6.468,149.864762,37.42,2844,8.0006,0.1,4.285714,0,0,708
100147,12/11/14,C,O,Z,1,9.576,204.736,36.28,2757,7.6336,0.1,4.29,0,0,709
100147,12/12/14,C,O,Z,1,6.72,151.715263,37.22,2829,7.4868,0.1,4.294737,0,0,710
100147,12/13/14,C,O,Z,1,9.324,204.711111,36.07,2741,6.899078,0.1,4.305556,0,0,711
100147,12/14/14,C,O,Z,1,9.996,140.728824,35.89,2728,8.220141,0.1,4.317647,0,0,712
100147,12/15/14,C,O,Z,1,10.416,138.9375,35.08,2666,5.504531,0.1,4.31875,0,0,713
100147,12/16/14,C,O,Z,1,6.636,177.380667,36.82,2798,8.440233,0.1,4.32,0,0,714
100147,12/17/14,C,O,Z,1,7.812,204.88,35.05,2664,8.807143,0.1,4.321429,0,0,715
100147,12/18/14,C,O,Z,1,9.0288,168.56,35.66,2710,10.4475,0.1,15.2,0,0,716
100147,12/19/14,C,O,Z,1,7.0848,144.99,36.04,2739,10.5682,0.1,13.9,0,0,717
100147,12/20/14,C,O,Z,1,6.912,184.37,36.66,2786,8.0757,0.1,13.8,0,0,718
100147,12/21/14,C,O,Z,1,8.4672,184.37,36.12,2745,7.8763,0.1,13.9,0,0,719
100147,12/22/14,C,O,Z,1,7.992,159.31,36.43,2769,9.7706,0,13.9,0,0,720
100147,12/23/14,C,O,Z,1,9.2352,177.21,35.61,2706,8.0757,0,13.9,0,0,721
100147,12/24/14,C,O,Z,1,10.0344,206.48,34.51,2623,12.3628,0,13.8,0,0,722
100147,12/25/14,C,O,Z,1,8.2584,206.48,35.59,2705,10.0495,0,14.1,0,0,723
100147,12/26/14,C,O,Z,1,8.3472,162.89,35.78,2719,7.5772,0,13.9,0,0,724
100147,12/27/14,C,O,Z,1,7.2576,161.98,35.96,2733,0.945,0,14,0,0,725
100147,12/28/14,C,O,Z,1,7.8144,211.22,36.42,2768,9.3718,0,13.8,0,0,726
100147,12/29/14,C,O,Z,1,10.1232,167.32,36.76,2794,11.0223,0,13.9,0,0,727
100147,12/30/14,C,O,Z,1,10.3896,216.59,36.22,2753,9.353,0,14,0,0,728
100147,12/31/14,C,O,Z,1,10.3008,205.85,42.74,3248,8.973,0,14,0,0,729
100147,1/1/15,C,O,Z,1,7.5168,146.78,34.54,2625,8.5742,0,14.1,0,0,730
100147,1/2/15,C,O,Z,1,6.8376,211.82,35.03,2662,1.0388,0,14.1,0,0,731
100147,1/3/15,C,O,Z,1,10.212,187.95,35.17,2673,8.6739,0,13.4,0,0,732
100147,1/4/15,C,O,Z,1,8.0808,182.58,35.18,2674,7.4775,0,13.4,0,0,733
100147,1/5/15,C,O,Z,1,6.9264,161.98,35.01,2661,10.1694,0,13.9,0,0,734
100147,1/6/15,C,O,Z,1,10.0344,171.84,35.55,2702,9.6709,0,13.5,0,0,735
100147,1/7/15,C,O,Z,1,10.3008,214.8,35.38,2689,9.8703,0,13.7,0,0,736
100147,1/8/15,C,O,Z,1,7.056,148.77,35.25,2679,10.5682,0,13.2,0,0,737
100147,1/9/15,C,O,Z,1,7.2816,222.5,36.08,2742,9.6515,0,13.4,0,0,738
100147,1/10/15,C,O,Z,1,9.8568,188.68,39.76,3022,9.8703,0,14.5,0,0,739
100147,1/11/15,C,O,Z,1,8.4816,143.82,33.13,2518,10.3688,0,10.7,0,0,740
100147,1/12/15,C,O,Z,1,9.996,176.54,34.03,2586,10.149,0,13,0,0,741
100147,1/13/15,C,O,Z,1,11.424,143.65,34.67,2635,8.7736,0,19.9,0,0,742
100147,1/14/15,C,O,Z,1,7.377067,202.953704,35.901724,2728.551724,9.676622,0,13.959259,0,0,743
100147,1/15/15,C,O,Z,1,8.3304,189.2,33.61,2554,10.0697,0,18.1,0,0,744
100147,1/16/15,C,O,Z,1,7.2072,211.56,34.66,2634,11.144,0,17.5,0,0,745
100147,1/17/15,C,O,Z,1,8.892,153.97,33.92,2578,10.4685,0,17.1,0,0,746
100147,1/18/15,C,O,Z,1,8.5728,191.4,32.7,2485,9.4715,0,16.8,0,0,747
100147,1/19/15,C,O,Z,1,7.752,189.66,33.7,2561,10.6679,0,16.6,0,0,748
100147,1/20/15,C,O,Z,1,9.7344,214.52,35.89,2728,11.3658,0,16.5,0,0,749
100147,1/21/15,C,O,Z,1,7.4784,187.92,36,2736,11.964,0,16.4,0,0,750
100147,1/22/15,C,O,Z,1,9.9408,139.2,33.7,2561,10.0697,0,16.3,0,0,751
100147,1/23/15,C,O,Z,1,9.576,169.75,34.74,2640,9.386,0,16.2,0,0,752
100147,1/24/15,C,O,Z,1,9.3024,156.6,34.59,2629,10.5682,0,15.9,0,0,753
100147,1/25/15,C,O,Z,1,7.2048,186.56,34.91,2653,10.2691,0,16,0,0,754
100147,1/26/15,C,O,Z,1,11.0352,166.25,34.91,2653,8.2419,0,16.1,0,46.9,755
100147,1/27/15,C,O,Z,1,8.0808,168.96,34.87,2650,7.7766,0,15.8,0,46.97,756
100147,1/28/15,C,O,Z,1,9.3024,197.12,35.92,2730,11.4655,0,15.4,0,45.66,757
100147,1/29/15,C,O,Z,1,7.1928,214.72,35.67,2711,8.0757,0,15.6,0,46.69,758
100147,1/30/15,C,O,Z,1,10.656,178.77,36.37,2764,7.7766,0,15.4,0,45.54,759
100147,1/31/15,C,O,Z,1,6.7488,135.52,43.07,3273,12.2631,0,15.7,0,44.62,760
100147,2/1/15,C,O,Z,1,10.212,207.09,35.47,2696,8.955,0,15.5,0,45.63,761
100147,2/2/15,C,O,Z,1,9.0576,212.4,35.14,2671,8.7384,0,15.5,0,45.73,762
100147,2/3/15,C,O,Z,1,11.2176,212.96,37.24,2830,9.4715,0,15.6,0,45.69,763
100147,2/4/15,C,O,Z,1,7.4592,132,34.39,2614,9.4715,0,15.6,0,46.79,764
100147,2/5/15,C,O,Z,1,9.5016,151.36,34.57,2627,11.7646,0,15.1,0,45.75,765
100147,2/6/15,C,O,Z,1,8.7024,132,34.84,2648,12.3628,0,14.9,0,45.73,766
100147,2/7/15,C,O,Z,1,10.8528,153.12,34.95,2656,10.6679,0,14.8,0,45.67,767
100147,2/8/15,C,O,Z,1,10.8528,132,33.82,2570,7.4625,0,14.9,0,46.93,768
100147,2/9/15,C,O,Z,1,9.324,211.2,35.17,2673,10.8673,0,14.9,0,46.85,769
100147,2/10/15,C,O,Z,1,6.9312,162.75,34.34,2610,7.8763,0,14.8,0,45.55,770
100147,2/11/15,C,O,Z,1,9.576,147.84,35.38,2689,9.6515,0,14.9,0,46.94,771
100147,2/12/15,C,O,Z,1,10.3008,143.5,34.88,2651,11.7646,0,14.9,0,46.88,772
100147,2/13/15,C,O,Z,1,9.2112,172.48,35.62,2707,7.4775,0,14.8,0,45.69,773
100147,2/14/15,C,O,Z,1,11.0112,195.36,34.83,2647,10.4685,0,14.8,0,46.94,774
100147,2/15/15,C,O,Z,1,9.3936,140.8,34.66,2634,9.5328,0,14.8,0,45.65,775
100147,2/16/15,C,O,Z,1,7.1136,157.5,35.25,2679,8.8733,0,14.8,0,46.93,776
100147,2/17/15,C,O,Z,1,6.66,161.92,34.07,2589,11.6415,0,14.7,0,46.83,777
100147,2/18/15,C,O,Z,1,9.768,209.44,34.84,2648,12.2631,0,14.6,0,45.59,778
100147,2/19/15,C,O,Z,1,8.7552,158.4,35.51,2699,11.5652,0,14.6,0,45.65,779
100147,2/20/15,C,O,Z,1,8.9376,216.48,36.26,2756,8.4745,0,14.6,0,46.92,780
100147,2/21/15,C,O,Z,1,7.7256,149.6,36.36,2763,11.6415,0,14.7,0,46.86,781
100147,2/22/15,C,O,Z,1,8.8464,146.91,35.07,2665,12.1634,0,14.6,0,45.67,782
100147,2/23/15,C,O,Z,1,10.656,174.24,35.55,2702,8.973,0,14.5,0,46.84,783
100147,2/24/15,C,O,Z,1,7.992,211.2,35.12,2669,10.2485,0,14.7,0,45.52,784
100147,2/25/15,C,O,Z,1,7.2816,161.98,34.58,2628,12.3628,0,14.7,0,45.58,785
100147,2/26/15,C,O,Z,1,8.7024,166.38,34.45,2618,11.6466,0,14.5,0,45.69,786
100147,2/27/15,C,O,Z,1,8.436,168.15,35.29,2682,9.2721,18.2,14.4,0,45.62,787
100147,2/28/15,C,O,Z,1,8.9688,168.15,35.26,2680,10.547,18.2,14.3,0,45.65,788
100147,3/1/15,C,O,Z,1,10.9224,161.07,36.09,2743,10.2691,18.2,14.4,0,45.74,789
100147,3/2/15,C,O,Z,1,6.7488,132.75,35.21,2676,8.5398,18.2,14.4,0,45.65,790
100147,3/3/15,C,O,Z,1,7.2816,220,34,2584,12.3628,18.2,14.3,0,45.66,791
100147,3/4/15,C,O,Z,1,8.2584,207.09,33.91,2577,12.2631,18.2,14.4,0,45.77,792
100147,3/5/15,C,O,Z,1,9.0288,167.2,34.26,2604,10.2691,18.2,14.5,0,45.68,793
100147,3/6/15,C,O,Z,1,8.7024,209.44,35.38,2689,7.5772,18.2,14.5,0,46.84,794
100147,3/7/15,C,O,Z,1,10.8336,217.71,35.55,2702,8.0757,18.2,14.6,0,45.58,795
100147,3/8/15,C,O,Z,1,6.84,188.32,34.46,2619,7.4775,18.2,14.4,0,45.53,796
100147,3/9/15,C,O,Z,1,7.7256,160.16,34.71,2638,11.916,18.2,14.5,0,46.83,797
100147,3/10/15,C,O,Z,1,6.7488,153.99,34.55,2626,12.3132,18.2,14.4,0,45.67,798
100147,3/11/15,C,O,Z,1,8.0808,205.92,36.37,2764,8.937,18.2,14.5,0,45.5,799
100147,3/12/15,C,O,Z,1,7.104,186.56,32.95,2504,11.0445,18.2,14.6,0,45.68,800
100147,3/13/15,C,O,Z,1,9.3936,174.24,34.93,2655,8.8555,18.2,14.6,0,45.69,801
100147,3/14/15,C,O,Z,1,9.5016,139.04,34.57,2627,9.5712,18.2,14.5,0,46.93,802
100147,3/15/15,C,O,Z,1,6.9312,204.16,34.55,2626,7.6615,18.2,14.4,0,45.71,803
100147,3/16/15,C,O,Z,1,8.1168,205.92,33.91,2577,9.8703,0,14.4,0,47.03,804
100147,3/17/15,C,O,Z,1,8.0808,149.6,34.34,2610,2.0646,0,14.5,0,47,805
100147,3/18/15,C,O,Z,1,10.212,149.6,33.53,2548,10.945,0,14.5,0,45.59,806
100147,3/19/15,C,O,Z,1,10.488,211.2,34.89,2652,8.6739,0,14.6,0,45.75,807
100147,3/20/15,C,O,Z,1,9.2352,146.08,33.88,2575,11.2661,0,14.5,0,46.87,808
100147,3/21/15,C,O,Z,1,8.9376,191.84,33.96,2581,8.4575,0,14.7,0,45.71,809
100147,3/22/15,C,O,Z,1,7.6608,202.4,34.82,2646,12.2631,0,14.5,0,47.02,810
100147,3/23/15,C,O,Z,1,10.1232,203.55,35.89,2728,12.4375,0,14.5,0,46.86,811
100147,3/24/15,C,O,Z,1,7.9032,165.44,34.72,2639,9.8505,0,14.4,0,45.77,812
100147,3/25/15,C,O,Z,1,9.2112,172.48,35.26,2680,9.7314,0,14.4,0,45.77,813
100147,3/26/15,C,O,Z,1,10.656,132,35.13,2670,7.8763,0,14.3,0,46.96,814
100147,3/27/15,C,O,Z,1,10.5672,220,35.45,2694,10.1694,0,14.3,0,45.72,815
100147,3/28/15,C,O,Z,1,7.8144,177.76,34.99,2659,10.4685,0,14.4,0,45.74,816
100147,3/29/15,C,O,Z,1,10.1232,160.16,35.43,2693,9.3248,0,14.6,0,45.67,817
100147,3/30/15,C,O,Z,1,8.664,133.76,33.29,2530,10.8455,0,14.5,0,46.83,818
100147,3/31/15,C,O,Z,1,8.7024,170.72,33.7,2561,7.8763,0,14.3,0,46.89,819
100147,4/1/15,C,O,Z,1,7.8432,209.44,34.93,2655,7.761,0,14.5,0,45.78,820
100147,4/2/15,C,O,Z,1,7.3872,149.6,35.38,2689,11.343,0,14.4,0,46.96,821
100147,4/3/15,C,O,Z,1,11.1264,136.29,34.83,2647,12.4375,0,14.4,0,47.02,822
100147,4/4/15,C,O,Z,1,7.752,167.2,34.08,2590,10.0495,0,14.5,0,46.82,823
100147,4/5/15,C,O,Z,1,7.3872,174.24,34.05,2588,11.964,0,14.4,0,46.95,824
100147,4/6/15,C,O,Z,1,9.8568,212.96,34.78,2643,12.3132,0,14.2,0,46.95,825
100147,4/7/15,C,O,Z,1,7.296,140.8,33.89,2576,9.6709,0,14.3,0,45.66,826
100147,4/8/15,C,O,Z,1,7.6368,167.2,34.87,2650,11.94,0,14.3,0,47.01,827
100147,4/9/15,C,O,Z,1,10.7448,175.23,35.04,2663,9.4525,0,14.2,0,45.72,828
100147,4/10/15,C,O,Z,1,7.3704,135.52,35.41,2691,9.4715,0,14.3,0,45.62,829
100147,4/11/15,C,O,Z,1,10.4784,161.92,34.39,2614,1.3664,0,14.5,0,45.72,830
100147,4/12/15,C,O,Z,1,10.9224,211.2,34.55,2626,10.2279,0,14.4,0,45.73,831
100147,4/13/15,C,O,Z,1,10.8336,154.88,33.82,2570,9.2721,0,14.1,0,45.59,832
100147,4/14/15,C,O,Z,1,10.212,196.47,34.18,2598,9.353,0,14,0,45.74,833
100147,4/15/15,C,O,Z,1,9.324,217.16,34.59,2629,9.0545,0,14,0,45.71,834
100147,4/16/15,C,O,Z,1,9.4128,143.37,34.84,2648,9.353,0,14,0,45.55,835
100147,4/17/15,C,O,Z,1,8.7912,166.38,34.92,2654,9.0727,5.6,14.1,0,45.7,836
100147,4/18/15,C,O,Z,1,11.1,217.71,35.28,2681,10.547,5.6,14.1,0,45.55,837
100147,4/19/15,C,O,Z,1,8.7912,175.23,34.39,2614,11.144,5.6,14.1,0,45.68,838
100147,4/20/15,C,O,Z,1,8.3472,189.39,35.42,2692,8.7736,5.6,14,0,45.74,839
100147,4/21/15,C,O,Z,1,8.7024,169.1,34.38,2613,8.2751,5.6,13.9,0,45.44,840
100147,4/22/15,C,O,Z,1,6.9264,138.06,34.97,2658,10.416,5.6,13.8,0,45.61,841
100147,4/23/15,C,O,Z,1,8.7912,139.83,35.25,2679,9.0545,5.6,13.8,0,45.64,842
100147,4/24/15,C,O,Z,1,8.1696,145.14,34.96,2657,9.154,5.6,13.8,0,45.57,843
100147,4/25/15,C,O,Z,1,7.6368,139.83,35.33,2685,9.4715,5.6,13.8,0,45.63,844
100147,4/26/15,C,O,Z,1,9.2352,135.28,35.42,2692,8.1754,0,13.8,0,45.66,845
100147,4/27/15,C,O,Z,1,6.9264,178.77,35.62,2707,7.7766,0,13.9,0,45.54,846
100147,4/28/15,C,O,Z,1,7.8144,143.37,35.12,2669,9.3718,0,13.9,0,45.63,847
100147,4/29/15,C,O,Z,1,9.768,162.84,35.3,2683,11.6415,0,14,0,45.62,848
100147,4/30/15,C,O,Z,1,9.768,214.17,35.33,2685,12.2385,0,14,0,45.58,849
100147,5/1/15,C,O,Z,1,8.9688,205.32,35.45,2694,8.8555,0,14,0,45.65,850
100147,5/2/15,C,O,Z,1,10.212,183.34,34.99,2659,8.0595,0,14,0,44.7,851
100147,5/3/15,C,O,Z,1,9.6792,219.48,35.55,2702,11.2435,0,14,0,45.67,852
100147,5/4/15,C,O,Z,1,11.1,159.3,35.64,2709,11.964,3.1,14,0,45.57,853
100147,5/5/15,C,O,Z,1,6.9264,214.17,35.57,2703,10.3688,3.1,14.1,0,45.54,854
100147,5/6/15,C,O,Z,1,10.4784,150.45,35.61,2706,8.0433,3.1,14.2,0,45.56,855
100147,5/7/15,C,O,Z,1,8.0808,185.85,34.62,2631,12.0637,3.1,14.2,0,44.67,856
100147,5/8/15,C,O,Z,1,8.7912,162.75,35.33,2685,10.0697,3.1,14.2,0,45.5,857
100147,5/9/15,C,O,Z,1,11.1,174.44,34.75,2641,10.4685,3.1,14.1,0,44.79,858
100147,5/10/15,C,O,Z,1,8.5248,138.06,35.72,2715,12.0637,3.1,14.1,0,45.54,859
100147,5/11/15,C,O,Z,1,7.992,180.54,34.96,2657,11.916,3.1,14.1,0,45.65,860
100147,5/12/15,C,O,Z,1,10.656,207.09,35.09,2667,7.6461,3.1,14.1,0,44.72,861
100147,5/13/15,C,O,Z,1,8.7024,214.17,34.76,2642,7.8447,0,14.1,0,45.5,862
100147,5/14/15,C,O,Z,1,6.9264,219.48,35.3,2683,9.0363,0,14.1,0,44.77,863
100147,5/15/15,C,O,Z,1,10.212,157.591379,35.167931,2672.793103,11.845834,0,14.010345,0,45.447241,864
100147,5/16/15,C,O,Z,1,10.5672,196.47,35.67,2711,11.4655,0,14.1,0,45.46,865
100147,5/17/15,C,O,Z,1,10.656,169.92,34.86,2649,7.4625,0,14.1,0,45.65,866
100147,5/18/15,C,O,Z,1,10.7448,184.08,35.46,2695,11.7646,0,14.1,0,45.55,867
100147,5/19/15,C,O,Z,1,8.7024,181.56,34.5,2622,10.149,0,14.1,0,45.68,868
100147,5/20/15,C,O,Z,1,9.324,208.86,34.39,2614,10.746,0,14.1,0,45.68,869
100147,5/21/15,C,O,Z,1,6.9264,157.53,35.37,2688,10.2691,0,14.1,0,45.48,870
100147,5/22/15,C,O,Z,1,7.3704,141.6,35.01,2661,9.6709,0,14.1,0,45.56,871
100147,5/23/15,C,O,Z,1,7.1928,136.29,35.24,2678,11.3658,0,14.2,0,45.62,872
100147,5/24/15,C,O,Z,1,11.0112,138.06,35.2,2675,10.0697,4.7,14.2,0,44.71,873
100147,5/25/15,C,O,Z,1,8.9688,184.08,34.68,2636,12.338,4.7,14.2,0,44.77,874
100147,5/26/15,C,O,Z,1,6.8376,208.86,34.45,2618,9.8505,4.7,14.2,0,45.64,875
100147,5/27/15,C,O,Z,1,7.104,171.69,35.21,2676,9.6224,4.7,14.1,0,44.73,876
100147,5/28/15,C,O,Z,1,9.1464,202.92,34.74,2640,8.159,4.7,14.2,0,45.72,877
100147,5/29/15,C,O,Z,1,7.0152,207.09,34.49,2621,8.8555,4.7,14.1,0,45.67,878
100147,5/30/15,C,O,Z,1,9.768,132.75,34.8,2645,9.4715,4.7,14.1,0,45.6,879
100147,5/31/15,C,O,Z,1,7.3704,189.39,33.87,2574,11.2661,4.7,14.1,0,45.76,880
100147,6/1/15,C,O,Z,1,9.768,180.54,34.17,2597,8.358,4.7,14.1,0,45.72,881
100147,6/2/15,C,O,Z,1,8.0808,148.68,35.12,2669,7.5772,4.7,14.2,0,45.51,882
100147,6/3/15,C,O,Z,1,7.104,145.14,34.26,2604,7.8447,4.7,14.2,0,45.72,883
100147,6/4/15,C,O,Z,1,7.548,161.07,35.04,2663,8.955,4.7,14.1,0,44.72,884
100147,6/5/15,C,O,Z,1,9.768,178.77,35.28,2681,11.6415,4.7,14.2,0,44.69,885
100147,6/6/15,C,O,Z,1,9.768,212.4,33.71,2562,9.1724,5.5,14.2,0,45.54,886
100147,6/7/15,C,O,Z,1,6.7488,164.61,34.59,2629,10.4685,5.5,14.1,0,45.52,887
100147,6/8/15,C,O,Z,1,9.2352,182.31,34.92,2654,11.6649,5.5,14.1,0,44.69,888
100147,6/9/15,C,O,Z,1,9.5904,173.46,34.64,2633,7.5772,5.5,14.1,0,44.68,889
100147,6/10/15,C,O,Z,1,11.1,198.24,35.5,2698,1.3899,5.5,14.2,0,44.72,890
100147,6/11/15,C,O,Z,1,7.6368,166.38,34.61,2630,8.4745,5.5,14.2,0,45.71,891
100147,6/12/15,C,O,Z,1,10.3896,185.12,34.8,2645,12.0637,5.5,14.1,0,45.61,892
100147,6/13/15,C,O,Z,1,9.5016,144.18,34.806429,2645.285714,7.944,5.5,14.1,0,45.361071,893
100147,6/14/15,C,O,Z,1,9.8568,220.72,34.806429,2645.285714,9.6321,5.5,14.1,0,45.361071,894
100147,6/15/15,C,O,Z,1,10.4784,133.5,34.774444,2642.851852,8.2419,5.5,14.1,0,45.357407,895
100147,6/16/15,C,O,Z,1,7.548,147.74,34.771154,2642.615385,9.1356,5.5,14.1,0,45.346154,896
100147,6/17/15,C,O,Z,1,9.2352,200.01,35.03,2662,12.4625,4.8,14.1,0,46.82,897
100147,6/18/15,C,O,Z,1,10.1232,173.46,34.78,2643,12.2385,4.8,14.1,0,45.61,898
100147,6/19/15,C,O,Z,1,10.212,141.6,35.07,2665,10.4685,4.8,14.2,0,44.76,899
100147,6/20/15,C,O,Z,1,7.752,171.69,34.5,2622,8.8555,4.8,14.1,0,45.63,900
100147,6/21/15,C,O,Z,1,7.6368,152.22,34.82,2646,10.8455,4.8,14.1,0,46.87,901
100147,6/22/15,C,O,Z,1,9.5904,148.68,34.16,2596,8.5742,4.8,14.2,0,45.74,902
100147,6/23/15,C,O,Z,1,8.9688,211.82,34.41,2615,11.2096,4.8,14.1,0,45.66,903
100147,6/24/15,C,O,Z,1,6.9264,200.01,35.11,2668,7.8763,4.8,14.1,0,45.61,904
100147,6/25/15,C,O,Z,1,7.2816,168.15,34.92,2654,10.4685,4.8,14.1,0,45.65,905
100147,6/26/15,C,O,Z,1,10.5672,141.6,35.61,2706,10.8455,4.8,14.2,0,45.49,906
100147,6/27/15,C,O,Z,1,7.548,210.04,34.74,2640,12.0395,4.8,14,0,44.69,907
100147,6/28/15,C,O,Z,1,10.4784,161.07,34.3,2607,7.761,4.8,14.1,0,44.69,908
100147,6/29/15,C,O,Z,1,6.8376,208.26,35.33,2685,10.746,4.8,14,0,45.53,909
100147,6/30/15,C,O,Z,1,8.436,210.04,35.13,2670,8.358,4.8,14.1,0,44.71,910
100147,7/1/15,C,O,Z,1,9.5904,219.48,34.34,2610,11.8643,4.8,14,0,44.7,911
100147,7/2/15,C,O,Z,1,9.1464,137.06,34.11,2592,7.96,4.8,14,0,45.73,912
100147,7/3/15,C,O,Z,1,10.4784,203.55,34.54,2625,9.0363,4.8,14.1,0,45.73,913
100147,7/4/15,C,O,Z,1,7.1928,137.06,35.5,2698,11.2661,4.8,14,0,44.79,914
100147,7/5/15,C,O,Z,1,8.9688,201.14,34.97,2658,9.4525,4.8,14,0,45.64,915
100147,7/6/15,C,O,Z,1,10.1232,195.8,35.07,2665,10.2485,4.8,14,0,45.5,916
100147,7/7/15,C,O,Z,1,8.3472,185.12,34.55,2626,8.756,4.8,14.1,0,44.68,917
100147,7/8/15,C,O,Z,1,8.6136,168.15,34.87,2650,10.5682,4.8,14,0,45.55,918
100147,7/9/15,C,O,Z,1,9.0576,156.64,34.86,2649,9.0727,0,14,0,44.7,919
100147,7/10/15,C,O,Z,1,6.8376,187.62,34.83,2647,11.964,0,14,0,45.51,920
100147,7/11/15,C,O,Z,1,8.436,185.85,34.61,2630,9.8307,0,14.1,0,45.62,921
100147,7/12/15,C,O,Z,1,8.9688,154.86,34.78,2643,10.149,0,14.1,0,45.54,922
100147,7/13/15,C,O,Z,1,9.2352,157.53,33.74,2564,10.6465,0,14.3,0,45.66,923
100147,7/14/15,C,O,Z,1,8.4816,210.63,34.38,2613,9.4525,0,14.4,0,45.71,924
100147,7/15/15,C,O,Z,1,7.6368,205.92,34.36,2611,10.8237,0,14.6,0,46.96,925
100147,7/16/15,C,O,Z,1,8.7912,160.16,33.24,2526,10.4265,0,14.4,0,45.7,926
100147,7/17/15,C,O,Z,1,7.9032,194.25,34.34,2610,11.94,0,14.6,0,46.38,927
100147,7/18/15,C,O,Z,1,8.7912,191.84,33.87,2574,8.973,0,14.7,0,45.77,928
100147,7/19/15,C,O,Z,1,7.9344,134.75,35.97,2734,9.4525,0,14.8,0,46.38,929
100147,7/20/15,C,O,Z,1,9.8568,207.68,34.72,2639,12.0637,0,14.6,0,46.99,930
100147,7/21/15,C,O,Z,1,11.2176,146.08,33.8,2569,7.6461,0,14.6,0,45.53,931
100147,7/22/15,C,O,Z,1,8.0256,184.8,34.16,2596,11.343,0,14.6,0,46.92,932
100147,7/23/15,C,O,Z,1,11.0352,210,35.32,2684,7.6615,0,14.6,0,47,933
100147,7/24/15,C,O,Z,1,10.032,174.24,35.61,2706,10.1694,0,14.5,0,47.02,934
100147,7/25/15,C,O,Z,1,7.2816,207.68,33.32,2532,11.542,3.6,14.4,0,46.93,935
100147,7/26/15,C,O,Z,1,10.8528,170.72,34.55,2626,8.1754,3.6,14.8,0,45.76,936
100147,7/27/15,C,O,Z,1,8.664,138.25,35.36,2687,8.0595,3.6,14.9,0,46.9,937
100147,7/28/15,C,O,Z,1,10.6704,154.88,34.61,2630,10.1694,3.6,14.8,0,46.96,938
100147,7/29/15,C,O,Z,1,8.664,206.5,33.82,2570,10.8455,3.6,14.8,0,46.88,939
100147,7/30/15,C,O,Z,1,9.1464,197.75,34.22,2601,10.0495,3.6,14.8,0,47,940
100147,7/31/15,C,O,Z,1,10.6704,190.08,34.43,2617,9.3342,3.6,14.8,0,45.72,941
100147,8/1/15,C,O,Z,1,9.6672,194.25,33.92,2578,11.2209,3.6,14.9,0,46.93,942
100147,8/2/15,C,O,Z,1,8.2584,131.25,34.43,2617,9.1724,3.6,15,0,46.99,943
100147,8/3/15,C,O,Z,1,8.8464,158.4,33.97,2582,11.4425,3.6,14.9,0,45.75,944
100147,8/4/15,C,O,Z,1,7.3704,157.5,35.26,2680,7.8763,3.8,15.1,0,47.54,945
100147,8/5/15,C,O,Z,1,9.0288,215.25,34.54,2625,8.8733,3.8,15,0,46.35,946
100147,8/6/15,C,O,Z,1,10.3968,192.5,34.11,2592,8.8555,3.8,15.1,0,47.75,947
100147,8/7/15,C,O,Z,1,8.5728,187.25,34.79,2644,10.7244,3.8,15.2,0,47.74,948
100147,8/8/15,C,O,Z,1,11.3088,169.75,34.46,2619,10.2279,3.8,15.2,0,47.08,949
100147,8/9/15,C,O,Z,1,10.944,154,35.46,2695,10.7244,3.8,15.1,0,47.02,950
100147,8/10/15,C,O,Z,1,10.7448,132.6,35.54,2701,10.348,3.8,15.2,0,46.94,951
100147,8/11/15,C,O,Z,1,7.296,197.75,33.75,2565,7.6769,3.8,15.1,0,45.71,952
100147,8/12/15,C,O,Z,1,7.2048,143.5,33.74,2564,7.7766,3.8,15.1,0,46.94,953
100147,8/13/15,C,O,Z,1,8.664,155.75,34.08,2590,12.0637,3.8,15,0,47.02,954
100147,8/14/15,C,O,Z,1,8.8464,210,35.14,2671,11.343,3.2,15.1,0,47.68,955
100147,8/15/15,C,O,Z,1,9.7584,212.96,35.64,2709,12.2385,3.2,15.1,0,46.82,956
100147,8/16/15,C,O,Z,1,10.7616,161,34.07,2589,8.6565,3.2,15,0,46.96,957
100147,8/17/15,C,O,Z,1,7.4592,192.5,34.42,2616,11.343,3.2,14.9,0,46.89,958
100147,8/18/15,C,O,Z,1,7.8144,159.25,33.97,2582,8.1344,3.2,14.9,0,45.73,959
100147,8/19/15,C,O,Z,1,7.6608,136.5,33.8,2569,8.5742,3.2,14.7,0,45.58,960
100147,8/20/15,C,O,Z,1,7.1928,154.88,32.8,2493,12.4625,3.2,14.6,0,46.85,961
100147,8/21/15,C,O,Z,1,8.0256,141.75,34.78,2643,9.552,3.2,14.7,0,46.31,962
100147,8/22/15,C,O,Z,1,10.212,163.68,33.92,2578,12.2631,3.2,14.8,0,46.91,963
100147,8/23/15,C,O,Z,1,7.2048,182,33.39,2538,7.7376,3.2,14.5,0,45.72,964
100147,8/24/15,C,O,Z,1,10.3968,133.76,33.36,2535,8.159,3.2,14.6,0,46.92,965
100147,8/25/15,C,O,Z,1,10.8528,215.25,34.337241,2609.655172,7.562,3.2,14.6,0,46.744483,966
100147,8/26/15,C,O,Z,1,11.1,172.48,34.11,2592,1.472,5.9,14.5,0,46.87,967
100147,8/27/15,C,O,Z,1,9.3936,151.36,34.79,2644,11.2209,5.9,14.5,0,45.71,968
100147,8/28/15,C,O,Z,1,9.4128,212.96,34.45,2618,11.6181,5.9,14.3,0,46.87,969
100147,8/29/15,C,O,Z,1,7.3872,153.12,34.33,2609,11.3658,5.9,14.4,0,45.68,970
100147,8/30/15,C,O,Z,1,10.5672,195.36,33.33,2533,10.945,5.9,14.4,0,46.92,971
100147,8/31/15,C,O,Z,1,10.3968,207.68,33.95,2580,11.7646,5.9,14.5,0,45.72,972
100147,9/1/15,C,O,Z,1,7.0152,157.5,34.84,2648,11.8643,5.9,14.5,0,46.89,973
100147,9/2/15,C,O,Z,1,10.3008,147.74,36.04,2739,8.1754,5.9,14.6,0,45.7,974
100147,9/3/15,C,O,Z,1,9.7584,212.04,35.75,2717,9.6321,5.9,15,0,45.69,975
100147,9/4/15,C,O,Z,1,8.7024,198.24,35.57,2703,7.562,5.9,14.4,0,46.95,976
100147,9/5/15,C,O,Z,1,7.9488,181.56,35.63,2708,8.3748,5.9,14.3,0,45.73,977
100147,9/6/15,C,O,Z,1,6.7488,191.16,42.11,3200,11.2661,5.9,14.5,0,44.17,978
100147,9/7/15,C,O,Z,1,10.656,154.86,35.87,2726,9.0545,5.9,14.2,0,45.71,979
100147,9/8/15,C,O,Z,1,9.5904,197.12,35.72,2715,10.6679,5.9,14.2,0,45.69,980
100147,9/9/15,C,O,Z,1,11.1,188.68,35.5,2698,9.552,5.9,14.3,0,45.68,981
100147,9/10/15,C,O,Z,1,6.66,204.7,36.8,2797,10.8673,4.3,14.6,0,45.74,982
100147,9/11/15,C,O,Z,1,8.350759,174.649655,34.934286,2655,9.268966,4.3,14.610345,0,46.253929,983
100147,9/12/15,C,O,Z,1,7.5384,172.935,34.965926,2657.407407,11.572714,4.3,14.596429,0,46.225556,984
100147,9/13/15,C,O,Z,1,7.9032,198.69,35.26,2680,12.4375,4.3,14.1,0,45.74,985
100147,9/14/15,C,O,Z,1,8.6912,219.020741,34.944615,2655.769231,7.706074,4.3,14.540741,0,46.128077,986
100147,9/15/15,C,O,Z,1,7.4592,175.42,37.36,2839,10.3272,4.3,14.4,0,45.75,987
100147,9/16/15,C,O,Z,1,9.6792,186.9,36.41,2767,10.3688,4.3,14.3,0,45.78,988
100147,9/17/15,C,O,Z,1,10.4544,142.2,50.55,3842,9.2535,4.3,14.2,0,43.21,989
100147,9/18/15,C,O,Z,1,10.6272,153.94,34.8,2645,11.1216,4.3,14,0,44.34,990
100147,9/19/15,C,O,Z,1,6.66,189.74,35.43,2693,11.4425,4.3,13.9,0,44.42,991
100147,9/20/15,C,O,Z,1,8.4672,204.06,34.74,2640,8.0433,4.3,14,0,45.64,992
100147,9/21/15,C,O,Z,1,10.7136,193.32,35.95,2732,9.0545,4.3,14.1,0,44.53,993
100147,9/22/15,C,O,Z,1,7.548,213.01,36.57,2779,12.139,4.3,13.8,0,44.47,994
100147,9/23/15,C,O,Z,1,7.9488,173.63,36.91,2805,12.2385,4.3,13.9,0,45.72,995
100147,9/24/15,C,O,Z,1,6.888,212.4,35.64,2709,10.8455,4.3,13.7,0,44.45,996
100147,9/25/15,C,O,Z,1,7.3704,177.21,35.82,2722,9.3718,4.3,14.3,0,43.29,997
100147,9/26/15,C,O,Z,1,8.7264,142.2,37.05,2816,8.8555,4.3,14.2,0,45.62,998
100147,9/27/15,C,O,Z,1,7.8624,161.98,34.59,2629,7.8763,4.3,14.1,0,44.34,999
100147,9/28/15,C,O,Z,1,6.9984,173.63,34.03,2586,11.8643,4.3,13.9,0,44.37,1000
100147,9/29/15,C,O,Z,1,9.1464,211.22,34.62,2631,8.159,4.3,13.9,0,44.39,1001
100147,9/30/15,C,O,Z,1,7.6896,136.04,36.12,2745,7.4625,4.3,14,0,45.7,1002
100147,10/1/15,C,O,Z,1,7.548,170.88,37.13,2822,8.8733,4.3,14,0,44.34,1003
100147,10/2/15,C,O,Z,1,10.4544,153.94,36.39,2766,7.8763,4.3,13.9,0,45.7,1004
100147,10/3/15,C,O,Z,1,9.7632,193.32,36.93,2807,10.4265,4.3,13.9,0,44.48,1005
100147,10/4/15,C,O,Z,1,6.9984,213.01,35.04,2663,10.967,4.5,13.7,0,44.27,1006
100147,10/5/15,C,O,Z,1,10.3008,221.96,35.41,2691,9.0727,4.5,13.9,0,43.44,1007
100147,10/6/15,C,O,Z,1,7.1928,214.2,35.42,2692,8.955,4.5,13.7,0,45.69,1008
100147,10/7/15,C,O,Z,1,7.1712,136.04,34.63,2632,12.0395,4.5,13.9,0,45.6,1009
100147,10/8/15,C,O,Z,1,7.2816,177.21,36.07,2741,9.4715,4.5,13.9,0,44.46,1010
100147,10/9/15,C,O,Z,1,10.5408,217.16,36.72,2791,9.154,4.5,14.1,0,45.71,1011
100147,10/10/15,C,O,Z,1,6.7488,170.05,35.96,2733,10.149,4.5,14.2,0,44.5,1012
100147,10/11/15,C,O,Z,1,0,0,36.353704,2762.888889,10.5682,4.5,14.2,1,44.812963,1013
100147,10/12/15,C,O,Z,1,6.1152,218.4,34.38,2613,10.0495,4.5,18.1,0,4.92,1014
100147,10/13/15,C,O,Z,1,7.3656,210.18,56.2,4271,10.9224,4.5,6.5,0,23.24,1015
100147,10/14/15,C,O,Z,1,0,0,37.031071,2814.357143,11.4144,4.5,0,0,42.584643,1016
100147,10/15/15,C,O,Z,1,7.9344,62.1,37.018889,2813.444444,10.547,4.5,36.4,0,42.467407,1017
100147,10/16/15,C,O,Z,1,9.072,145.2,37.37,2840,10.6465,4.5,23.2,0,46.91,1018
100147,10/17/15,C,O,Z,1,8.5608,164.34,35.47,2696,10.547,4.5,21.9,0,51.83,1019
100147,10/18/15,C,O,Z,1,9.12,163.2,36.36,2763,12.1634,4.5,20.3,0,50.46,1020
100147,10/19/15,C,O,Z,1,10.656,134.3,37.03,2814,7.6615,4.5,20.3,0,49.37,1021
100147,10/20/15,C,O,Z,1,9.828,139.4,36.11,2744,11.2435,4.5,19.5,0,49.34,1022
100147,10/21/15,C,O,Z,1,7.956,204.68,36.72,2791,10.1694,4.5,19.1,0,48.18,1023
100147,10/22/15,C,O,Z,1,7.5816,153.08,37.37,2840,9.751,4.5,18.8,0,48.19,1024
100147,10/23/15,C,O,Z,1,7.956,209.84,35.03,2662,11.8643,4.5,18.5,0,48.11,1025
100147,10/24/15,C,O,Z,1,7.488,214.52,37.64,2861,12.0637,4.5,18.2,0,48.19,1026
100147,10/25/15,C,O,Z,1,11.3256,195.49,37.61,2858,10.923,4.5,17.8,0,48.23,1027
100147,10/26/15,C,O,Z,1,10.032,177.48,37.7,2865,9.2535,4.5,17.4,0,48.22,1028
100147,10/27/15,C,O,Z,1,11.4,217,36.89,2804,7.96,4.5,17.1,0,46.84,1029
100147,10/28/15,C,O,Z,1,11.3088,213.5,37.39,2842,7.4475,4.5,17,0,46.89,1030
100147,10/29/15,C,O,Z,1,8.5728,139.2,35.47,2696,12.0032,4.5,16.9,0,46.74,1031
100147,10/30/15,C,O,Z,1,8.208,212.28,38.03,2890,7.8447,4.5,16.9,0,46.96,1032
100147,10/31/15,C,O,Z,1,10.6704,141.75,35.76,2718,11.6415,4.5,16.8,0,46.85,1033
100147,11/1/15,C,O,Z,1,8.3904,184.8,35.79,2720,7.4625,4.5,16.4,0,46.7,1034
100147,11/2/15,C,O,Z,1,9.0288,197.75,34.93,2655,7.96,4.5,16.4,0,46.81,1035
100147,11/3/15,C,O,Z,1,7.1136,201.25,35.75,2717,11.0445,4.5,16.4,0,46.96,1036
100147,11/4/15,C,O,Z,1,7.3872,183.75,34.32,2608,11.741,4.5,16.3,0,46.87,1037
100147,11/5/15,C,O,Z,1,9.9456,200.64,33.87,2574,11.741,4.5,16.1,0,46.8,1038
100147,11/6/15,C,O,Z,1,9.2112,181.28,34.29,2606,11.144,4.5,16.2,0,45.59,1039
100147,11/7/15,C,O,Z,1,7.1136,184.44,36.53,2776,7.944,8.2,16.2,0,46.96,1040
100147,11/8/15,C,O,Z,1,10.488,148.75,36.5,2774,9.6709,8.2,16.5,0,46.73,1041
100147,11/9/15,C,O,Z,1,10.488,140.94,35,2660,8.0433,8.2,16.5,0,46.9,1042
100147,11/10/15,C,O,Z,1,9.4848,147.05,35.58,2704,10.2691,8.2,16.4,0,46.82,1043
100147,11/11/15,C,O,Z,1,9.6672,183.75,35.92,2730,11.6415,8.2,16.4,0,46.95,1044
100147,11/12/15,C,O,Z,1,7.8432,183.75,36.78,2795,8.1754,8.2,16.3,0,46.89,1045
100147,11/13/15,C,O,Z,1,6.84,193.6,36.5,2774,10.8455,8.2,16.2,0,46.92,1046
100147,11/14/15,C,O,Z,1,8.3904,187.25,36.51,2775,11.4425,8.2,16.2,0,46.79,1047
100147,11/15/15,C,O,Z,1,8.8464,188.32,36.62,2783,8.4405,8.2,16.2,0,46.83,1048
100147,11/16/15,C,O,Z,1,9.8496,131.25,34.96,2657,7.6615,8.2,16,0,46.77,1049
100147,11/17/15,C,O,Z,1,10.8528,147.84,36.04,2739,11.741,8.2,16.2,0,46.75,1050
100147,11/18/15,C,O,Z,1,11.1264,211.75,37.05,2816,9.154,8.2,16.1,0,46.93,1051
100147,11/19/15,C,O,Z,1,7.8144,218.24,35.32,2684,9.1356,8.2,16,0,46.86,1052
100147,11/20/15,C,O,Z,1,9.324,218.24,36.64,2785,10.746,8.2,16.1,0,45.64,1053
100147,11/21/15,C,O,Z,1,10.7616,158.4,34.82,2646,7.6615,8.2,16.1,0,45.5,1054
100147,11/22/15,C,O,Z,1,11.1264,212.96,36.57,2779,8.4575,8.2,16,0,46.89,1055
100147,11/23/15,C,O,Z,1,8.3904,161.92,35.37,2688,11.0223,8.2,16.2,0,46.84,1056
100147,11/24/15,C,O,Z,1,7.1136,161.92,36.22,2753,7.4625,8.2,16.2,0,46.85,1057
100147,11/25/15,C,O,Z,1,8.1696,191.84,36.01,2737,10.4475,8.2,16,0,46.77,1058
100147,11/26/15,C,O,Z,1,8.7552,202.4,35.88,2727,8.2585,8.2,16.1,0,45.73,1059
100147,11/27/15,C,O,Z,1,10.944,176.75,35.16,2672,11.94,8.2,16.2,0,46.9,1060
100147,11/28/15,C,O,Z,1,9.0288,179.22,37.17,2825,11.2209,8.2,16.2,0,46.73,1061
100147,11/29/15,C,O,Z,1,8.0256,176.75,36.22,2753,9.1356,8.2,16.2,0,46.97,1062
100147,11/30/15,C,O,Z,1,9.6672,147,36.71,2790,11.2435,8.2,16,0,46.92,1063
100147,12/1/15,C,O,Z,1,10.3968,178.5,36.5,2774,11.2209,8.2,16.1,0,46.77,1064
100147,12/2/15,C,O,Z,1,9.576,195.36,34.91,2653,11.3658,8.2,15.9,0,46.75,1065
100147,12/3/15,C,O,Z,1,10.1232,154,36.7,2789,7.7454,8.2,15.9,0,46.9,1066
100147,12/4/15,C,O,Z,1,8.2992,187.25,33.89,2576,8.937,8.2,15.7,0,46.81,1067
100147,12/5/15,C,O,Z,1,8.664,156.6,34.89,2652,9.751,8.2,15.8,0,46.82,1068
100147,12/6/15,C,O,Z,1,8.208,131.25,34.42,2616,11.6415,8.2,15.8,0,46.78,1069
100147,12/7/15,C,O,Z,1,9.3024,192.03,34.14,2595,8.2751,8.2,15.7,0,46.72,1070
100147,12/8/15,C,O,Z,1,7.0224,179.22,34.11,2592,10.8455,8.2,15.8,0,46.72,1071
100147,12/9/15,C,O,Z,1,9.576,186.18,35.93,2731,10.348,8.2,15.8,0,46.9,1072
100147,12/10/15,C,O,Z,1,9.3024,148.75,34.14,2595,10.6465,8.2,15.8,0,46.83,1073
100147,12/11/15,C,O,Z,1,8.4816,203.58,34.22,2601,8.159,8.2,15.8,0,46.76,1074
100147,12/12/15,C,O,Z,1,7.1136,146.08,35.07,2665,12.078,8.2,15.6,0,46.79,1075
100147,12/13/15,C,O,Z,1,9.2112,154,35.21,2676,8.955,8.2,15.9,0,46.88,1076
100147,12/14/15,C,O,Z,1,7.9344,169.75,35.39,2690,11.144,8.2,15.9,0,46.73,1077
100147,12/15/15,C,O,Z,1,10.5792,143.5,35.16,2672,11.781,8.2,15.9,0,46.76,1078
100147,12/16/15,C,O,Z,1,8.1168,153.12,34.47,2620,9.552,8.2,15.8,0,46.82,1079
100147,12/17/15,C,O,Z,1,8.208,196.62,34.25,2603,10.6251,8.2,15.7,0,46.77,1080
100147,12/18/15,C,O,Z,1,7.3872,180.96,34.18,2598,7.6615,8.2,15.7,0,46.79,1081
100147,12/19/15,C,O,Z,1,8.5728,153.97,34.54,2625,10.7136,8.2,15.6,0,46.8,1082
100147,12/20/15,C,O,Z,1,10.8528,136.5,34.11,2592,7.96,8.2,15.6,0,46.85,1083
100147,12/21/15,C,O,Z,1,8.4816,198.36,35.04,2663,7.936,8.2,15.7,0,46.77,1084
100147,12/22/15,C,O,Z,1,8.4816,194.25,35.68,2712,7.4625,8.2,15.6,0,46.73,1085
100147,12/23/15,C,O,Z,1,8.4816,142.56,34.78,2643,10.4475,8.2,15.6,0,46.8,1086
100147,12/24/15,C,O,Z,1,9.1464,157.5,36.49,2773,7.722,8.2,15.7,0,46.87,1087
100147,12/25/15,C,O,Z,1,7.8432,159.25,37.11,2820,11.343,8.2,16.1,0,45.49,1088
100147,12/26/15,C,O,Z,1,10.032,141.75,36.01,2737,11.144,8.2,16.1,0,46.76,1089
100147,12/27/15,C,O,Z,1,8.8464,182,35.07,2665,11.408,8.2,15.7,0,46.74,1090
100147,12/28/15,C,O,Z,1,7.6608,196,35.91,2729,8.6565,8.2,15.7,0,46.68,1091
100147,12/29/15,C,O,Z,1,8.5728,212.28,34.89,2652,11.741,8.2,15.8,0,46.89,1092
100147,12/30/15,C,O,Z,1,7.4592,142.56,37.01,2813,7.7454,8.2,15.6,0,46.91,1093
100147,12/31/15,C,O,Z,1,7.296,138.25,37.49,2849,12.338,8.2,15.9,0,45.66,1094
100147,1/1/16,C,O,Z,1,11.4,161,36.62,2783,9.504,8.2,15.7,0,46.86,1095
100147,1/2/16,C,O,Z,1,8.664,179.52,48.83,3711,11.5188,8.2,15.7,0,42.93,1096
100147,1/3/16,C,O,Z,1,9.9456,146.08,35.34,2686,10.547,8.2,15.4,0,46.78,1097
100147,1/4/16,C,O,Z,1,11.0112,193.6,35.08,2666,12.0032,8.2,15.4,0,45.68,1098
100147,1/5/16,C,O,Z,1,7.752,168.78,35.89,2728,11.8405,8.2,15.5,0,46.71,1099
100147,1/6/16,C,O,Z,1,7.2624,147.68,35.67,2711,9.8208,8.2,16.5,0,41.87,1100
100147,1/7/16,C,O,Z,1,7.0224,159.25,35.32,2684,9.154,8.2,15.7,0,46.82,1101
100147,1/8/16,C,O,Z,1,10.8336,178.69,34.36,2611,8.2585,8.2,14.9,0,45.55,1102
100147,1/9/16,C,O,Z,1,11.1,141.75,35.09,2667,11.4655,8.2,15.5,0,45.56,1103
100147,1/10/16,C,O,Z,1,7.9344,215.76,36.13,2746,10.746,8.2,15.4,0,46.57,1104
100147,1/11/16,C,O,Z,1,9.6672,141.75,36.39,2766,11.4195,8.2,15.4,0,46.98,1105
100147,1/12/16,C,O,Z,1,7.1136,208.8,35.07,2665,11.5652,8.2,15.8,0,46.95,1106
100147,1/13/16,C,O,Z,1,9.3936,163.56,35.57,2703,10.8455,8.2,15.8,0,46.81,1107
100147,1/14/16,C,O,Z,1,11.4192,198.36,34.42,2616,9.552,8.2,15.7,0,48.12,1108
100147,1/15/16,C,O,Z,1,11.1264,160.89,35.53,2700,11.741,8.2,15.7,0,46.84,1109
100147,1/16/16,C,O,Z,1,8.0496,193.76,35.72,2715,8.955,8.2,15.9,0,48.09,1110
100147,1/17/16,C,O,Z,1,7.5696,185.11,34.51,2623,12.139,8.2,15.9,0,46.78,1111
100147,1/18/16,C,O,Z,1,8.208,144.42,37.29,2834,12.0395,8.2,15.9,0,46.5,1112
100147,1/19/16,C,O,Z,1,10.3968,164.35,35.03,2662,8.6304,8.2,15.8,0,46.74,1113
100147,1/20/16,C,O,Z,1,8.208,178.19,34.45,2618,11.2096,8.2,15.8,0,46.85,1114
100147,1/21/16,C,O,Z,1,7.8432,192.03,34.24,2602,8.118,8.2,15.8,0,46.86,1115
100147,1/22/16,C,O,Z,1,11.6064,181.65,37.64,2861,7.4475,8.2,15.8,0,47.9,1116
100147,1/23/16,C,O,Z,1,11.3088,156.64,36.62,2783,12.0395,8.2,15.8,0,46.7,1117
100147,1/24/16,C,O,Z,1,9.7632,173.76,37.2,2827,8.8555,8.2,16,0,44.26,1118
100147,1/25/16,C,O,Z,1,8.2944,195.11,37.95,2884,12.3552,8.2,15.9,0,44.22,1119
100147,1/26/16,C,O,Z,1,10.7136,158.4,36.55,2778,7.761,8.2,15.8,0,44.44,1120
100147,1/27/16,C,O,Z,1,10.9224,198.69,36.8,2797,9.2535,8.2,15.8,0,46.31,1121
100147,1/28/16,C,O,Z,1,9.9456,166.25,37.93,2883,10.0293,8.2,16,0,45.67,1122
100147,1/29/16,C,O,Z,1,7.752,184.8,35.92,2730,9.751,8.2,15.8,0,46.93,1123
100147,1/30/16,C,O,Z,1,10.3968,220,37.68,2864,7.5088,8.2,15.8,0,46.76,1124
100147,1/31/16,C,O,Z,1,8.5248,164.5,43.22,3285,10.416,8.2,15.7,0,44.26,1125
100147,2/1/16,C,O,Z,1,11.0112,188.32,33.03,2510,9.353,8.2,15.5,0,45.43,1126
100147,2/2/16,C,O,Z,1,7.8432,212.96,35,2660,8.4575,8.2,15.7,0,46.89,1127
100147,2/3/16,C,O,Z,1,7.3872,150.5,35.75,2717,12.2139,8.2,15.8,0,47.42,1128
100147,2/4/16,C,O,Z,1,10.3056,147.84,36.08,2742,7.562,8.2,15.8,0,46.84,1129
100147,2/5/16,C,O,Z,1,8.0808,159.25,36.74,2792,7.8447,8.2,15.8,0,46.27,1130
100147,2/6/16,C,O,Z,1,9.576,146.08,36.25,2755,1.2064,8.2,15.8,0,46.93,1131
100147,2/7/16,C,O,Z,1,6.7488,145.25,37.14,2823,11.2435,8.2,15.7,0,45.57,1132
100147,2/8/16,C,O,Z,1,8.3472,209.44,37.33,2837,9.4525,8.2,15.6,0,45.55,1133
100147,2/9/16,C,O,Z,1,8.8464,162.75,34.95,2656,9.552,8.2,15.6,0,46.86,1134
100147,2/10/16,C,O,Z,1,7.8432,161,36.99,2811,11.144,8.2,15.7,0,47.51,1135
100147,2/11/16,C,O,Z,1,8.1168,140.8,34.05,2588,8.5312,8.2,15.7,0,46.81,1136
100147,2/12/16,C,O,Z,1,9.1464,131.25,34,2584,10.2279,8.2,15.6,0,45.59,1137
100147,2/13/16,C,O,Z,1,8.9688,165.44,33.17,2521,9.3342,8.2,15.5,0,45.4,1138
100147,2/14/16,C,O,Z,1,10.488,146.08,35.3,2683,11.343,8.2,15.5,0,46.78,1139
100147,2/15/16,C,O,Z,1,7.8432,168,36.11,2744,10.348,8.2,15.7,0,46.89,1140
100147,2/16/16,C,O,Z,1,10.5672,198.88,36.08,2742,9.4335,8.2,15.6,0,45.54,1141
100147,2/17/16,C,O,Z,1,7.6608,218.24,35.75,2717,7.8368,8.2,15.8,0,46.84,1142
100147,2/18/16,C,O,Z,1,10.032,134.75,36.87,2802,10.348,8.2,15.7,0,47.58,1143
100147,2/19/16,C,O,Z,1,6.84,213.5,35.34,2686,11.1216,8.2,15.7,0,46.92,1144
100147,2/20/16,C,O,Z,1,7.4784,157.5,35.96,2733,8.3412,8.2,15.7,0,46.93,1145
100147,2/21/16,C,O,Z,1,10.2144,180.25,36.89,2804,11.5188,8.2,15.9,0,46.88,1146
100147,2/22/16,C,O,Z,1,7.1136,143.5,36.76,2794,7.44,8.2,15.8,0,46.78,1147
100147,2/23/16,C,O,Z,1,7.2048,143.5,41.05,3120,10.7136,8.2,15.7,0,46.7,1148
100147,2/24/16,C,O,Z,1,11.1264,158.4,37.76,2870,10.348,8.2,15.3,0,46.78,1149
100147,2/25/16,C,O,Z,1,6.84,131.25,35.91,2729,8.0595,8.2,15.1,0,46.8,1150
100147,2/26/16,C,O,Z,1,8.1696,188.32,37.17,2825,11.4195,8.2,15,0,45.64,1151
100147,2/27/16,C,O,Z,1,8.0808,145.14,36.07,2741,10.348,8.2,15,0,46.77,1152
100147,2/28/16,C,O,Z,1,8.6136,171.69,37,2812,9.3248,8.2,15,0,45.49,1153
100147,2/29/16,C,O,Z,1,10.3968,160.16,37.59,2857,12.0395,8.2,15,0,46.92,1154
100147,3/1/16,C,O,Z,1,10.7448,156.64,36.63,2784,1.2305,8.2,15,0,45.47,1155
100147,3/2/16,C,O,Z,1,11.0112,142.56,37.17,2825,8.5398,8.2,15,0,45.68,1156
100147,3/3/16,C,O,Z,1,10.8336,207.09,35.91,2729,9.751,8.2,14.9,0,45.56,1157
100147,3/4/16,C,O,Z,1,8.7024,156.64,36.47,2772,8.7384,8.2,14.9,0,45.4,1158
100147,3/5/16,C,O,Z,1,7.104,156.64,36.86,2801,9.6515,8.2,14.8,0,45.34,1159
100147,3/6/16,C,O,Z,1,10.4784,216.48,37.43,2845,10.296,8.2,14.8,0,45.51,1160
100147,3/7/16,C,O,Z,1,10.3896,211.2,36.96,2809,9.2535,8.2,14.9,0,45.42,1161
100147,3/8/16,C,O,Z,1,8.3472,186.9,35.86,2725,8.928,8.2,14.8,0,45.41,1162
100147,3/9/16,C,O,Z,1,9.0576,183.34,36.346897,2762.37931,10.7136,8.2,14.8,0,46.282759,1163
100147,3/10/16,C,O,Z,1,7.548,178.77,35.39,2690,7.6461,8.2,14.6,0,45.38,1164
100147,3/11/16,C,O,Z,1,9.5904,150.45,36.99,2811,8.1426,8.2,14.6,0,44.67,1165
100147,3/12/16,C,O,Z,1,10.3896,194.7,35.37,2688,11.408,8.2,14.7,0,45.46,1166
100147,3/13/16,C,O,Z,1,9.324,221.25,35.33,2685,10.6465,8.2,14.8,0,45.55,1167
100147,3/14/16,C,O,Z,1,8.1696,199.36,34.49,2621,11.6858,8.2,14.6,0,44.56,1168
100147,3/15/16,C,O,Z,1,9.5016,156.64,36.32,2760,12.0153,8.2,14.9,0,45.45,1169
100147,3/16/16,C,O,Z,1,6.66,222.5,36.13,2746,8.955,8.2,14.9,0,45.62,1170
100147,3/17/16,C,O,Z,1,7.8144,143.37,35.66,2710,9.6321,8.2,15,0,45.44,1171
100147,3/18/16,C,O,Z,1,7.548,201.78,36.46,2771,10.149,8.2,15,0,45.4,1172
100147,3/19/16,C,O,Z,1,7.0152,143.37,35.36,2687,9.154,8.2,14.9,0,44.59,1173
100147,3/20/16,C,O,Z,1,9.9456,143.37,37.09,2819,11.741,8.2,15,0,45.41,1174
100147,3/21/16,C,O,Z,1,9.8568,201.78,35.78,2719,9.424,8.2,15,0,44.56,1175
100147,3/22/16,C,O,Z,1,7.6368,181.56,37.18,2826,1.1322,8.2,13.4,0,45.44,1176
100147,3/23/16,C,O,Z,1,9.9456,212.4,36.79,2796,8.928,8.2,13.4,0,45.54,1177
100147,3/24/16,C,O,Z,1,10.8336,221.96,36.22,2753,7.944,8.2,13.3,0,44.62,1178
100147,3/25/16,C,O,Z,1,10.4784,137.06,36.99,2811,11.7056,8.2,13.3,0,45.5,1179
100147,3/26/16,C,O,Z,1,7.2816,194.7,36.21,2752,12.2016,8.2,13.4,0,44.61,1180
100147,3/27/16,C,O,Z,1,10.656,135.28,36.14,2747,7.4475,8.2,13.3,0,45.41,1181
100147,3/28/16,C,O,Z,1,8.9688,195.8,36.8,2797,11.343,8.2,13.4,0,45.59,1182
100147,3/29/16,C,O,Z,1,10.3008,192.24,36.43,2769,8.937,8.2,13.3,0,45.58,1183
100147,3/30/16,C,O,Z,1,10.368,193.32,36.46,2771,8.557,8.2,13.3,0,44.54,1184
100147,3/31/16,C,O,Z,1,9.9456,154.86,36.13,2746,9.424,8.2,13.4,0,44.3,1185
100147,4/1/16,C,O,Z,1,10.212,202.4,36.03,2738,10.7244,8.2,13.3,0,44.51,1186
100147,4/2/16,C,O,Z,1,10.7616,164.61,36,2736,9.4335,8.2,13.3,0,45.52,1187
100147,4/3/16,C,O,Z,1,9.6792,185.85,36.42,2768,11.916,8.2,13.3,0,46.7,1188
100147,4/4/16,C,O,Z,1,10.8336,164.61,36.17,2749,8.1426,8.2,13.3,0,44.5,1189
100147,4/5/16,C,O,Z,1,7.548,211.82,35.33,2685,11.8048,8.2,13.3,0,44.59,1190
100147,4/6/16,C,O,Z,1,8.0808,165.54,36.01,2737,11.6415,8.2,13.2,0,45.55,1191
100147,4/7/16,C,O,Z,1,7.7256,185.12,37.62,2859,10.2279,8.2,13.2,0,44.51,1192
100147,4/8/16,C,O,Z,1,7.6896,168.33,40.17,3053,12.0032,8.2,13,0,43.51,1193
100147,4/9/16,C,O,Z,1,10.5,207.92,35.21,2676,9.353,8.2,12.9,0,42.13,1194
100147,4/10/16,C,O,Z,1,7.4304,145.8,36.28,2757,9.7314,8.2,12.9,0,43.3,1195
100147,4/11/16,C,O,Z,1,8.2944,213.58,36.25,2755,9.0363,8.2,12.6,0,44.23,1196
100147,4/12/16,C,O,Z,1,6.8256,169.2,36.58,2780,12.1146,8.2,12.9,0,44.23,1197
100147,4/13/16,C,O,Z,1,10.3896,208.26,37.5,2850,11.8167,8.2,13.1,0,44.56,1198
100147,4/14/16,C,O,Z,1,9.3312,141.41,36.25,2755,7.8447,8.2,13,0,43.35,1199
100147,4/15/16,C,O,Z,1,8.5248,158.42,36.75,2793,8.0433,8.2,13.1,0,45.61,1200
100147,4/16/16,C,O,Z,1,8.3472,204.7,36.16,2748,11.6181,8.2,13.1,0,44.62,1201
100147,4/17/16,C,O,Z,1,7.9032,186.9,36.13,2746,1.0791,8.2,13.1,0,44.61,1202
100147,4/18/16,C,O,Z,1,6.9264,158.42,36.37,2764,9.7216,8.2,13,0,44.62,1203
100147,4/19/16,C,O,Z,1,10.4784,133.5,36.38,2765,11.2209,8.2,13.1,0,45.42,1204
100147,4/20/16,C,O,Z,1,6.5664,168.33,37.55,2854,8.5398,8.2,12.8,0,43.55,1205
100147,4/21/16,C,O,Z,1,9.156,188.24,36.97,2810,1.9764,8.2,12.7,0,43.13,1206
100147,4/22/16,C,O,Z,1,9.4176,186.16,36.7,2789,8.4405,8.2,12.8,0,43.44,1207
100147,4/23/16,C,O,Z,1,6.6528,154.8,36.79,2796,9.552,8.2,12.8,0,44.36,1208
100147,4/24/16,C,O,Z,1,10.1088,207.64,37.01,2813,11.408,8.2,12.8,0,43.45,1209
100147,4/25/16,C,O,Z,1,10.1952,183.6,39.07,2969,7.5468,8.2,12.7,0,44.27,1210
100147,4/26/16,C,O,Z,1,7.2576,206.34,38.14,2899,10.2279,8.2,12.7,0,44.14,1211
100147,4/27/16,C,O,Z,1,7.056,158.34,38.04,2891,12.2139,8.2,12.6,0,43,1212
100147,4/28/16,C,O,Z,1,8.8992,147.6,36.88,2803,9.4525,8.2,12.7,0,44.2,1213
100147,4/29/16,C,O,Z,1,10.1952,183.6,36.86,2801,11.6181,8.2,12.7,0,44.33,1214
100147,4/30/16,C,O,Z,1,8.7264,159.28,37.76,2870,8.557,8.2,12.7,0,45.54,1215
100147,5/1/16,C,O,Z,1,10.2816,215.39,36.71,2790,10.6144,8.2,12.7,0,44.25,1216
100147,5/2/16,C,O,Z,1,8.1216,189,37.41,2843,12.139,8.2,12.6,0,43.36,1217
100147,5/3/16,C,O,Z,1,7.344,142.2,36.932759,2806.896552,10.0293,8.2,12.5,0,44.150345,1218
100147,5/4/16,C,O,Z,1,9.108,131.4,35.82,2722,10.296,8.2,13.9,0,40.56,1219
100147,5/5/16,C,O,Z,1,9.5472,161.92,35.87,2726,11.5188,8.2,5.4,0,41.89,1220
100147,5/6/16,C,O,Z,1,9.792,143.65,35.62,2707,10.8237,8.2,17.6,0,49.27,1221
100147,5/7/16,C,O,Z,1,8.352,148.72,35.04,2663,9.6321,8.2,17.5,0,49.3,1222
100147,5/8/16,C,O,Z,1,8.352,158.1,35.07,2665,12.4125,8.2,16.2,0,49.02,1223
100147,5/9/16,C,O,Z,1,8.9856,168.56,35.37,2688,11.3202,8.2,15.6,0,47.89,1224
100147,5/10/16,C,O,Z,1,10.4832,142.76,34.8,2645,12.338,8.2,15.4,0,47.91,1225
100147,5/11/16,C,O,Z,1,7.956,188.57,35.5,2698,12.2139,8.2,15.1,0,48.04,1226
100147,5/12/16,C,O,Z,1,7.296,192.03,35.39,2690,8.5398,8.2,15,0,46.7,1227
100147,5/13/16,C,O,Z,1,8.664,170.52,35.38,2689,11.6181,8.2,14.7,0,46.8,1228
100147,5/14/16,C,O,Z,1,8.664,217.5,35.76,2718,11.484,8.2,14.5,0,45.78,1229
100147,5/15/16,C,O,Z,1,7.8432,139.2,35.07,2665,12.0153,8.2,14.5,0,46.64,1230
100147,5/16/16,C,O,Z,1,9.3936,138.25,35.71,2714,11.88,8.2,14.4,0,46.79,1231
100147,5/17/16,C,O,Z,1,7.4784,153.12,36.04,2739,10.6144,8.2,14.3,0,46.79,1232
100147,5/18/16,C,O,Z,1,8.7912,180.25,36.3825,2765.071429,10.0293,8.2,14.1,0,45.350714,1233
100147,5/19/16,C,O,Z,1,16.416,147.84,36.26,2756,10.0293,8.2,17.8,0,38.16,1234
100147,5/20/16,C,O,Z,1,19.008,194.88,35.2,2675,10.4475,8.2,17.8,0,86.67,1235
100147,5/21/16,C,O,Z,1,7.2048,171.5,35.87,2726,11.0223,8.2,14.2,0,46.88,1236
100147,5/22/16,C,O,Z,1,9.0288,189.66,36.05,2740,10.923,8.2,14,0,46.73,1237
100147,5/23/16,C,O,Z,1,10.1232,182,35.71,2714,11.88,8.2,13.9,0,45.8,1238
100147,5/24/16,C,O,Z,1,11.2176,192.5,35.71,2714,10.746,8.2,13.8,0,46.78,1239
100147,5/25/16,C,O,Z,1,8.9376,137.46,35.91,2729,11.0223,8.2,13.8,0,46.65,1240
100147,5/26/16,C,O,Z,1,7.8432,185.5,35.24,2678,10.4475,8.2,13.7,0,46.77,1241
100147,5/27/16,C,O,Z,1,11.0352,213.5,35.21,2676,10.5152,4.7,13.6,0,46.82,1242
100147,5/28/16,C,O,Z,1,10.7616,173.25,35.57,2703,12.0153,4.7,13.7,0,46.74,1243
100147,5/29/16,C,O,Z,1,6.9312,140,35.18,2674,8.4405,4.7,13.3,0,46.79,1244
100147,5/30/16,C,O,Z,1,8.9376,155.75,35.61,2706,10.593,4.7,13.5,0,46.68,1245
100147,5/31/16,C,O,Z,1,11.4,215.25,35.59,2705,8.4575,4.7,13.5,0,45.77,1246
100147,6/1/16,C,O,Z,1,8.9688,141.75,36.13,2746,10.923,4.7,13.5,0,45.39,1247
100147,6/2/16,C,O,Z,1,9.9408,196,35.03,2662,11.5188,4.7,13.4,0,45.82,1248
100147,6/3/16,C,O,Z,1,11.552028,166.742069,35.531786,2700.392857,9.829334,4.7,14.406897,0,47.9025,1249
100147,6/4/16,C,O,Z,1,9.2112,188.32,36.21,2752,11.408,4.7,13.4,0,46.7,1250
100147,6/5/16,C,O,Z,1,7.4592,152.25,35.11,2668,10.1286,4.7,13.2,0,44.61,1251
100147,6/6/16,C,O,Z,1,7.8432,143.5,35.64,2709,10.923,6.8,13.3,0,46.75,1252
100147,6/7/16,C,O,Z,1,7.4784,161,35.49,2697,11.4195,6.8,13.3,0,45.82,1253
100147,6/8/16,C,O,Z,1,8.7552,216.48,36,2736,11.6415,6.8,13.2,0,46.72,1254
100147,6/9/16,C,O,Z,1,9.7584,197.75,35.53,2700,11.3202,6.8,13.2,0,45.77,1255
100147,6/10/16,C,O,Z,1,8.1168,131.25,35.14,2671,10.0293,6.8,13.2,0,45.79,1256
100147,6/11/16,C,O,Z,1,10.2144,173.25,34.67,2635,9.2349,6.8,13.3,0,45.75,1257
100147,6/12/16,C,O,Z,1,7.9344,153.12,36.13,2746,11.3202,6.8,13.2,0,45.83,1258
100147,6/13/16,C,O,Z,1,9.0288,135.52,35.22,2677,12.3132,6.4,13.2,0,45.75,1259
100147,6/14/16,C,O,Z,1,8.208,193.6,36.26,2756,11.7056,6.4,13.3,0,45.81,1260
100147,6/15/16,C,O,Z,1,8.5248,187.25,35.46,2695,9.1356,6.4,13,0,45.6,1261
100147,6/16/16,C,O,Z,1,7.8144,202.4,36.49,2773,11.2209,6.4,13.1,0,44.66,1262
100147,6/17/16,C,O,Z,1,10.5672,186.56,35.91,2729,9.2349,6.4,13,0,45.39,1263
100147,6/18/16,C,O,Z,1,8.7552,168.96,35.83,2723,12.3008,6.4,13.1,0,46.71,1264
100147,6/19/16,C,O,Z,1,8.9376,218.24,35.39,2690,8.2336,5.3,13.1,0,46.86,1265
100147,6/20/16,C,O,Z,1,10.3056,212.4,35.17,2673,2.472,5.3,13,0,45.76,1266
100147,6/21/16,C,O,Z,1,11.2176,201.25,35.24,2678,10.5258,5.3,13,0,45.78,1267
100147,6/22/16,C,O,Z,1,9.0576,158.4,34.58,2628,11.3088,5.3,13,0,44.64,1268
100147,6/23/16,C,O,Z,1,8.7024,184.08,34.87,2650,11.6064,5.3,13,0,45.36,1269
100147,6/24/16,C,O,Z,1,10.1232,146.08,35.09,2667,11.542,5.3,13,0,45.55,1270
100147,6/25/16,C,O,Z,1,8.436,134.52,35.55,2702,10.8128,5.3,13,0,45.54,1271
100147,6/26/16,C,O,Z,1,10.656,195.36,34.61,2630,8.2419,5.3,13,0,44.58,1272
100147,6/27/16,C,O,Z,1,9.6792,148.68,36.3,2759,8.4405,5.3,13,0,45.38,1273
100147,6/28/16,C,O,Z,1,7.7256,144.32,35.66,2710,7.5468,5.3,12.9,0,45.52,1274
100147,6/29/16,C,O,Z,1,10.3896,155.76,35.86,2725,12.0153,5.3,13,0,45.66,1275
100147,6/30/16,C,O,Z,1,8.2584,133.76,35.34,2686,7.7454,4.6,12.8,0,45.52,1276
100147,7/1/16,C,O,Z,1,7.9032,171.69,36.08,2742,9.6515,4.6,12.9,0,45.65,1277
100147,7/2/16,C,O,Z,1,10.944,204.16,35.72,2715,9.4525,4.6,13,0,46.67,1278
100147,7/3/16,C,O,Z,1,8.7024,207.09,36.04,2739,9.5328,4.6,13,0,45.36,1279
100147,7/4/16,C,O,Z,1,3.036,67.65,35.530345,2700.310345,7.944,4.6,3.9,0,45.682414,1280
100147,7/5/16,C,O,Z,1,11.3088,180.25,35.545357,2701.464286,12.2139,4.6,13.8,0,45.720714,1281
100147,7/6/16,C,O,Z,1,6.9312,135.52,35.541852,2701.185185,9.2256,4.6,13.4,0,45.682593,1282
100147,7/7/16,C,O,Z,1,7.9344,151.36,35.543846,2701.346154,11.4195,4.6,13.2,0,45.677308,1283
100147,7/8/16,C,O,Z,1,7.296,212.4,35.5256,2699.96,1.0488,4.6,13.1,0,45.6356,1284
100147,7/9/16,C,O,Z,1,8.7552,148.68,35.55,2702,9.2256,4.6,13.1,0,46.83,1285
100147,7/10/16,C,O,Z,1,10.212,140.8,35.32,2684,11.8167,4.6,13.1,0,45.57,1286
100147,7/11/16,C,O,Z,1,7.1928,210.63,35.18,2674,8.5398,4.6,12.9,0,45.53,1287
100147,7/12/16,C,O,Z,1,8.7552,171.69,35.41,2691,7.4475,4.6,12.9,0,46.84,1288
100147,7/13/16,C,O,Z,1,9.5016,153.99,35.76,2718,7.8605,4.6,12.9,0,45.58,1289
100147,7/14/16,C,O,Z,1,7.6368,195.36,36.58,2780,12.0153,4.6,12.9,0,45.57,1290
100147,7/15/16,C,O,Z,1,8.1696,212.4,36.29,2758,11.8405,4.6,12.8,0,45.42,1291
100147,7/16/16,C,O,Z,1,8.7024,201.14,35.555417,2702.208333,10.149,4.6,12.7,0,45.719583,1292
100147,7/17/16,C,O,Z,1,9.768,150.45,35.34,2686,11.0112,4.6,12.7,0,45.27,1293
100147,7/18/16,C,O,Z,1,10.3896,151.3,35.34,2686,11.1216,5.6,12.6,0,45.48,1294
100147,7/19/16,C,O,Z,1,10.5672,153.99,36.16,2748,9.1356,5.6,12.6,0,45.44,1295
100147,7/20/16,C,O,Z,1,8.436,187.62,35.01,2661,10.923,5.6,12.6,0,45.42,1296
100147,7/21/16,C,O,Z,1,8.6136,192.93,35.49,2697,12.2139,5.6,12.6,0,45.53,1297
100147,7/22/16,C,O,Z,1,7.1928,205.32,36.18,2750,8.955,5.6,12.6,0,45.37,1298
100147,7/23/16,C,O,Z,1,9.5904,185.85,36.42,2768,10.2485,5.6,12.5,0,45.51,1299
100147,7/24/16,C,O,Z,1,7.992,141.6,34.53,2624,8.0595,5.6,12.6,0,44.55,1300
100147,7/25/16,C,O,Z,1,10.5672,154.86,36.11,2744,8.937,0.3,12.6,0,32.9,1301
100147,7/26/16,C,O,Z,1,7.8624,128.82,35.34,2686,7.562,0.3,25.4,0,34.9,1302
100147,7/27/16,C,O,Z,1,10.7616,127.68,33.82,2570,12.1146,3.3,28.2,0,58.7,1303
100147,7/28/16,C,O,Z,1,12.24,171.82,35.32,2684,10.0192,3.3,22.3,0,50.07,1304
100147,7/29/16,C,O,Z,1,10.368,116.92,35.54,2701,8.2419,3.3,20.2,0,57.93,1305
100147,7/30/16,C,O,Z,1,9.0816,142.56,35.59,2705,11.6415,3.3,18.1,0,53.74,1306
100147,7/31/16,C,O,Z,1,9.792,192.05,35.87,2726,11.8048,3.3,17.1,0,49.36,1307
100147,8/1/16,C,O,Z,1,11.52,199.42,36.08,2742,8.4575,3.3,16.7,0,49.43,1308
100147,8/2/16,C,O,Z,1,10.08,159.03,35.54,2701,11.8167,3.3,16.3,0,49.99,1309
100147,8/3/16,C,O,Z,1,7.488,140.22,34.97,2658,9.4335,3.3,16,0,48.03,1310
100147,8/4/16,C,O,Z,1,11.3256,204.68,35.62,2707,8.1344,3.3,15.6,0,48.12,1311
100147,8/5/16,C,O,Z,1,8.3904,171.27,34.41,2615,9.1356,3.5,15.1,0,46.74,1312
100147,8/6/16,C,O,Z,1,11.1384,151.38,34.96,2657,1.3334,3.5,15,0,48.04,1313
100147,8/7/16,C,O,Z,1,7.8432,155.7,35.63,2708,11.2435,3.5,14.5,0,46.91,1314
100147,8/8/16,C,O,Z,1,9.576,184.44,34.79,2644,1.107,3.5,14.3,0,46.8,1315
100147,8/9/16,C,O,Z,1,7.3872,217.5,35.49,2697,8.8377,3.5,14.2,0,46.87,1316
100147,8/10/16,C,O,Z,1,9.0288,180.25,35.54,2701,9.7314,3.5,13.8,0,46.86,1317
100147,8/11/16,C,O,Z,1,10.6704,205.32,35.64,2709,11.4195,3.5,13.7,0,46.83,1318
100147,8/12/16,C,O,Z,1,10.488,170.52,35.09,2667,9.009,4.8,13.5,0,46.82,1319
100147,8/13/16,C,O,Z,1,8.0256,182.7,35.63,2708,8.2419,4.8,13.4,0,46.82,1320
100147,8/14/16,C,O,Z,1,10.3056,197.75,35.5,2698,11.3088,4.8,13.2,0,46.82,1321
100147,8/15/16,C,O,Z,1,11.4,134.75,35.412069,2691.310345,7.5468,4.8,13.2,0,47.077586,1322
100147,8/16/16,C,O,Z,1,8.436,341.32,36.05,2740,12.0153,4.8,27.1,0,45.65,1323
100147,8/17/16,C,O,Z,1,9.768,182.31,34.97,2658,8.7384,4.8,12.9,0,44.68,1324
100147,8/18/16,C,O,Z,1,10.3896,155.76,35.67,2711,9.154,4.8,12.9,0,45.54,1325
100147,8/19/16,C,O,Z,1,9.324,201.14,35.36,2687,11.0223,4.8,12.8,0,45.59,1326
100147,8/20/16,C,O,Z,1,7.548,200.01,36.29,2758,7.96,4.8,12.7,0,45.6,1327
100147,8/21/16,C,O,Z,1,7.0152,169.92,35.47,2696,8.712,4.8,12.7,0,45.61,1328
100147,8/22/16,C,O,Z,1,7.7256,180.54,35.2,2675,9.4335,4.8,12.6,0,45.63,1329
100147,8/23/16,C,O,Z,1,8.436,191.16,36.14,2747,10.5258,4.8,12.5,0,45.57,1330
100147,8/24/16,C,O,Z,1,7.2816,200.64,35.29,2682,7.6615,4.8,12.4,0,45.42,1331
100147,8/25/16,C,O,Z,1,7.0152,182.31,36.28,2757,11.0112,4.8,12.4,0,45.39,1332
100147,8/26/16,C,O,Z,1,7.6368,178.77,34.41,2615,11.2096,4.8,12.3,0,44.56,1333
100147,8/27/16,C,O,Z,1,10.4784,200.01,34.89,2652,8.2419,2.5,12.3,0,44.58,1334
100147,8/28/16,C,O,Z,1,7.1928,150.45,34.41,2615,8.756,2.5,12.3,0,44.59,1335
100147,8/29/16,C,O,Z,1,7.3704,214.17,35.93,2731,10.692,2.5,12.4,0,44.57,1336
100147,8/30/16,C,O,Z,1,9.5904,185.85,34.18,2598,11.6064,2.5,12.2,0,45.57,1337
100147,8/31/16,C,O,Z,1,7.104,171.69,35.33,2685,10.8237,2.5,12.3,0,45.59,1338
100147,9/1/16,C,O,Z,1,8.5728,165.44,34.25,2603,9.552,2.5,12.5,0,46.86,1339
100147,9/2/16,C,O,Z,1,10.7448,153.99,36.17,2749,8.7296,2.5,12.6,0,48.03,1340
100147,9/3/16,C,O,Z,1,10.212,175.23,35.84,2724,10.2176,2.5,12.6,0,45.71,1341
100147,9/4/16,C,O,Z,1,10.3008,173.63,34.47,2620,9.4335,2.5,12.3,0,45.54,1342
100147,9/5/16,C,O,Z,1,10.3008,151.3,34.82,2646,8.0433,2.5,12.1,0,45.47,1343
100147,9/6/16,C,O,Z,1,10.4784,211.82,35.09,2667,11.8167,2.5,12.1,0,45.27,1344
100147,9/7/16,C,O,Z,1,10.0344,181.56,32.45,2466,9.009,2.5,11.9,0,45.57,1345
100147,9/8/16,C,O,Z,1,6.66,192.93,39.71,3018,10.5258,0.1,12.1,0,45.32,1346
100147,9/9/16,C,O,Z,1,7.7256,195.8,34.17,2597,11.2096,0.1,12.4,0,45.51,1347
100147,9/10/16,C,O,Z,1,9.0576,145.96,34.88,2651,12.3008,0.1,12.4,0,45.52,1348
100147,9/11/16,C,O,Z,1,7.3704,144.99,35.16,2672,12.1146,0.1,12.4,0,45.51,1349
100147,9/12/16,C,O,Z,1,7.548,199.36,34.78,2643,12.2385,0.1,12.3,0,45.63,1350
100147,9/13/16,C,O,Z,1,10.212,133.5,34.41,2615,9.4335,0.1,12.3,0,45.58,1351
100147,9/14/16,C,O,Z,1,9.2352,213.6,33.7,2561,10.6144,0.1,12.3,0,45.56,1352
100147,9/15/16,C,O,Z,1,10.5672,153.08,35.87,2726,11.904,0.1,12.3,0,45.49,1353
100147,9/16/16,C,O,Z,1,9.9456,151.3,35.3,2683,9.2349,0.1,12.6,0,45.64,1354
100147,9/17/16,C,O,Z,1,10.8336,181.56,35.7,2713,12.177,0.1,12.9,0,8.71,1355
100147,9/18/16,C,O,Z,1,18.5712,61.6,35.192759,2674.655172,9.9788,0.1,57.4,0,44.262069,1356
100147,9/19/16,C,O,Z,1,24.24,0,35.21,2676,9.7216,0.1,88.4,0,105.1,1357
100147,9/20/16,C,O,Z,1,18,0,34.53,2624,9.999,0.1,90.3,0,104.03,1358
100147,9/21/16,C,O,Z,1,21.12,0,34.87,2650,10.494,0.1,89.9,0,105.1,1359
100147,9/22/16,C,O,Z,1,26.64,0,34.36,2611,10.7244,0.1,91,0,113.41,1360
100147,9/23/16,C,O,Z,1,24.96,0,34.95,2656,8.0352,0.1,96,0,109.55,1361
100147,9/24/16,C,O,Z,1,18.24,0,34.08,2590,11.904,0.1,98.4,0,104.07,1362
100147,9/25/16,C,O,Z,1,22.08,0,35.62,2707,11.1104,0.1,93,0,94.49,1363
100147,9/26/16,C,O,Z,1,22.32,0,35.67,2711,9.999,0.1,90.4,0,113.62,1364
100147,9/27/16,C,O,Z,1,20.4,0,35.53,2700,10.989,5.8,98.9,0,125.36,1365
100147,9/28/16,C,O,Z,1,21.12,0,35.38,2689,11.484,5.8,111.6,0,109.27,1366
100147,9/29/16,C,O,Z,1,20.64,0,35.8,2721,11.979,5.8,110.1,0,123.16,1367
100147,9/30/16,C,O,Z,1,18,0,33.36,2535,10.4728,5.8,108.8,0,113.29,1368
100147,10/1/16,C,O,Z,1,19.44,0,35.067143,2665.035714,7.425,5.8,107.7,0,71.946786,1369
100147,10/2/16,C,O,Z,1,18.144,1.16,35.026296,2661.925926,8.514,5.8,91.7,0,72.832593,1370
100147,10/3/16,C,O,Z,1,27.36,0,37.11,2820,10.5152,5.8,113.9,0,125,1371
100147,10/4/16,C,O,Z,1,22.56,0,36.42,2768,9.405,5.8,113.9,0,125.93,1372
100147,10/5/16,C,O,Z,1,24.96,0,35.49,2697,9.801,5.8,114.2,0,125.91,1373
100147,10/6/16,C,O,Z,1,27.84,0,36.37,2764,8.514,5.8,114.1,0,125.84,1374
100147,10/7/16,C,O,Z,1,18.24,0,35,2660,10.9557,5.8,113.7,0,125.43,1375
100147,10/8/16,C,O,Z,1,23.28,0,34.32,2608,11.088,5.8,113.7,0,29.44,1376
100147,10/9/16,C,O,Z,1,28.8,0,34.91,2653,9.504,5.8,113.2,0,125.3,1377
100147,10/10/16,C,O,Z,1,20.64,0,34.3,2607,7.524,5.8,113.2,0,125.99,1378
100147,10/11/16,C,O,Z,1,24.48,0,32.71,2486,12.3008,5.8,113.4,0,123.47,1379
100147,10/12/16,C,O,Z,1,19.92,0,33.83,2571,10.8128,5.8,113.2,0,125.24,1380
100147,10/13/16,C,O,Z,1,20.16,0,33,2508,11.1104,5.8,113.4,0,125.7,1381
100147,10/14/16,C,O,Z,1,24.48,0,34.36,2611,11.0112,5.8,113.4,0,125.66,1382
100147,10/15/16,C,O,Z,1,23.28,0,34.61,2630,8.811,5.8,113.4,0,125.81,1383
100147,10/16/16,C,O,Z,1,29.76,0,33.62,2555,11.484,5.8,113.1,0,125.53,1384
100147,10/17/16,C,O,Z,1,26.16,0,35.16,2672,11.6064,5.8,103.2,0,69.51,1385
100147,10/18/16,C,O,Z,1,18.48,0,33.46,2543,11.408,5.8,91.7,0,76.53,1386
100147,10/19/16,C,O,Z,1,20.4,0,35.21,2676,9.3248,5.8,71.1,0,63.17,1387
100147,10/20/16,C,O,Z,1,25.44,0,33.89,2576,12.1024,5.8,68.1,0,69.4,1388
100147,10/21/16,C,O,Z,1,23.04,0,35.38,2689,12.2139,5.8,63,0,61.76,1389
100147,10/22/16,C,O,Z,1,26.16,0,35.21,2676,11.2096,5.8,61.6,0,61.92,1390
100147,10/23/16,C,O,Z,1,25.2,0,34.58,2628,7.4475,5.8,54.8,0,49.46,1391
100147,10/24/16,C,O,Z,1,26.88,0,35.76,2718,8.8377,5.8,53.5,0,55.37,1392
100147,10/25/16,C,O,Z,1,20.64,0,35.79,2720,9.7216,5.8,47.2,0,49.27,1393
100147,10/26/16,C,O,Z,1,19.68,0,34.21,2600,8.3328,5.8,45.7,0,55.28,1394
100147,10/27/16,C,O,Z,1,28.08,0,33.58,2552,9.7216,5.8,44.5,0,42.72,1395
100147,10/28/16,C,O,Z,1,25.2,0,35.25,2679,9.0272,5.8,42.4,0,36.36,1396
100147,10/29/16,C,O,Z,1,20.88,0,33.42,2540,8.3328,5.8,35.6,0,36.42,1397
100147,10/30/16,C,O,Z,1,20.16,0,34.55,2626,8.3328,5.8,35.6,0,41.66,1398
100147,10/31/16,C,O,Z,1,20.16,0,33.75,2565,8.432,5.8,38.1,0,42.32,1399
100147,11/1/16,C,O,Z,1,19.2,0,35.24,2678,8.6304,5.8,36.6,0,42.52,1400
100147,11/2/16,C,O,Z,1,20.4,0,35.2,2675,8.6304,5.8,39.6,0,42.56,1401
100147,11/3/16,C,O,Z,1,28.32,0,34.2,2599,11.408,0.1,41,0,42.7,1402
100147,11/4/16,C,O,Z,1,25.44,0,34.42,2616,10.923,0,32.2,0,24.21,1403
100147,11/5/16,C,O,Z,1,21.84,0,34.75,2641,9.6321,0,32.2,0,23.7,1404
100147,11/6/16,C,O,Z,1,19.44,0,35.05,2664,8.3328,0,24.6,0,28.83,1405
100147,11/7/16,C,O,Z,1,26.64,0,33.66,2558,11.4195,0,26.8,0,25.74,1406
100147,11/8/16,C,O,Z,1,29.28,0,33.64,2557,11.8048,0,24.9,0,23.92,1407
100147,11/9/16,C,O,Z,1,26.88,0,33.32,2532,8.8377,0,25.6,0,23.3,1408
100147,11/10/16,C,O,Z,1,25.92,0,35.26,2680,7.4475,0,26.1,0,23.08,1409
100147,11/11/16,C,O,Z,1,23.76,0,34.67,2635,10.923,0,25,0,23.49,1410
100147,11/12/16,C,O,Z,1,19.68,0,34.38,2613,11.7174,0,24,0,18.42,1411
100147,11/13/16,C,O,Z,1,28.32,0,33.83,2571,10.5258,0,23.4,0,23.78,1412
100147,11/14/16,C,O,Z,1,20.4,0,34.12,2593,10.923,0,23.3,0,23.66,1413
100147,11/15/16,C,O,Z,1,20.88,0,33.37,2536,8.6391,0,23.6,0,23.38,1414
100147,11/16/16,C,O,Z,1,19.2,0,32.67,2483,8.4405,0,23.7,0,23.79,1415
100147,11/17/16,C,O,Z,1,18.48,0,34.03,2586,8.8377,0,23.9,0,23.65,1416
100147,11/18/16,C,O,Z,1,20.88,0,33.13,2518,10.1286,0,24.7,0,23.54,1417
100147,11/19/16,C,O,Z,1,26.16,0,33.84,2572,11.3202,0,24,0,23.44,1418
100147,11/20/16,C,O,Z,1,18.24,0,33.07,2513,10.6251,0,23.8,0,23.02,1419
100147,11/21/16,C,O,Z,1,22.32,0,33.79,2568,8.1426,0,24,0,23.67,1420
100147,11/22/16,C,O,Z,1,21.36,0,34.09,2591,10.2279,0,24.2,0,23.86,1421
100147,11/23/16,C,O,Z,1,28.32,0,32.58,2476,11.2209,0,24.4,0,18.51,1422
100147,11/24/16,C,O,Z,1,25.44,0,34.83,2647,11.741,0,23.6,0,24.45,1423
100147,11/25/16,C,O,Z,1,28.56,0,33.32,2532,11.2209,0,23.2,0,24.1,1424
100147,11/26/16,C,O,Z,1,30,0,34.3,2607,10.6251,0,22.9,0,23.74,1425
100147,11/27/16,C,O,Z,1,28.8,0,32.87,2498,10.923,0,23.2,0,23.48,1426
100147,11/28/16,C,O,Z,1,18.24,0,33.62,2555,8.6304,48.5,23.3,0,23.64,1427
100147,11/29/16,C,O,Z,1,27.84,0,34.86,2649,12.1146,48.5,22.9,0,23.06,1428
100147,11/30/16,C,O,Z,1,23.76,0,34.63,2632,11.4195,48.5,24.2,0,24.68,1429
100147,12/1/16,C,O,Z,1,21.6,0,43.25,3287,10.2336,48.5,24.9,0,50.03,1430
100148,12/2/14,G,N,S,3,9.6192,177.799655,26.9,2932,11.408897,3.9,41.017241,0,0,9780
100148,12/3/14,G,N,S,3,8.292857,132.177857,26.97,2940,8.450571,3.9,41.014286,0,0,9781
100148,12/4/14,G,N,S,3,12.716444,162.60037,26.83,2925,8.767567,3.9,41.011111,0,0,9782
100148,12/5/14,G,N,S,3,11.5008,165.596154,26.79,2920,11.935842,3.9,41.015385,0,0,9783
100148,12/6/14,G,N,S,3,11.169792,159.474,27.03,2946,10.140288,3.9,41.012,0,0,9784
100148,12/7/14,G,N,S,3,11.9556,142.723333,26.95,2938,8.87285,3.9,41.008333,0,0,9785
100148,12/8/14,G,N,S,3,9.853461,141.117391,27.13,2957,10.985565,3.9,41.004348,0,0,9786
100148,12/9/14,G,N,S,3,13.632873,118.311818,27.02,2945,12.78145,3.9,41.004545,0,0,9787
100148,12/10/14,G,N,S,3,9.644571,125.84381,26.43,2881,11.514033,3.9,41.004762,0,0,9788
100148,12/11/14,G,N,S,3,12.1968,186.4065,26.29,2866,11.935625,3.9,41.005,0,0,9789
100148,12/12/14,G,N,S,3,12.421389,163.534737,26.78,2919,11.618895,3.9,41.010526,0,0,9790
100148,12/13/14,G,N,S,3,11.869867,134.736111,26.97,2940,10.879661,3.9,41.027778,0,0,9791
100148,12/14/14,G,N,S,3,9.210071,169.449412,26.77,2918,11.302347,3.9,41.029412,0,0,9792
100148,12/15/14,G,N,S,3,13.653,157.235,26.85,2927,8.661763,3.9,41.04375,0,0,9793
100148,12/16/14,G,N,S,3,9.21632,116.372667,26.41,2879,10.77596,3.9,41.046667,0,0,9794
100148,12/17/14,G,N,S,3,8.442514,175.408571,26.76,2917,8.665057,3.9,41.05,0,0,9795
100148,12/18/14,G,N,S,3,23.52,0,26.61,2900,6.6229,3.9,16.7,0,0,9796
100148,12/19/14,G,N,S,3,22.56,0,26.5,2888,4.9511,3.9,16.7,0,0,9797
100148,12/20/14,G,N,S,3,19.2,0,26.83,2925,6.741,3.9,16.6,0,0,9798
100148,12/21/14,G,N,S,3,27.6,0,32.472414,3539.551724,5.778,3.9,16.6,0,39.071034,9799
100148,12/22/14,G,N,S,3,19.488,5,32.072857,3496,7.3302,3.9,30.3,0,36.340357,9800
100148,12/23/14,G,N,S,3,28.56,0,26.71,2911,6.8158,3.9,17.6,0,0,9801
100148,12/24/14,G,N,S,3,21.12,0,27.17,2961,7.1904,3.9,17.5,0,0,9802
100148,12/25/14,G,N,S,3,24.96,0,26.77,2918,5.7138,3.9,17.6,0,0,9803
100148,12/26/14,G,N,S,3,27.36,0,27.2,2965,6.8158,3.9,17.8,0,0,9804
100148,12/27/14,G,N,S,3,29.28,0,26.23,2859,7.4588,3.9,17.9,0,0,9805
100148,12/28/14,G,N,S,3,18.96,0,27.28,2974,5.787,3.9,18.1,0,0,9806
100148,12/29/14,G,N,S,3,29.76,0,27.07,2951,6.6768,3.9,17.7,0,0,9807
100148,12/30/14,G,N,S,3,19.44,0,27.31,2977,5.9156,3.9,17.9,0,0,9808
100148,12/31/14,G,N,S,3,25.44,0,27.61,3010,4.8225,3.9,17.9,0,0,9809
100148,1/1/15,G,N,S,3,27.36,0,27.31,2977,6.0442,3.9,18.1,0,0,9810
100148,1/2/15,G,N,S,3,18.48,0,27.04,2947,7.716,3.9,18.2,0,0,9811
100148,1/3/15,G,N,S,3,27.6,0,27.26,2971,5.3286,3.9,17.9,0,0,9812
100148,1/4/15,G,N,S,3,18.72,0,27.06,2949,7.1262,3.9,18.1,0,0,9813
100148,1/5/15,G,N,S,3,28.8,0,27.17,2961,7.3945,3.9,18,0,0,9814
100148,1/6/15,G,N,S,3,28.32,0,26.85,2927,7.3188,3.9,17.8,0,0,9815
100148,1/7/15,G,N,S,3,22.32,0,26.65,2905,6.7515,3.9,18,0,0,9816
100148,1/8/15,G,N,S,3,21.84,0,26.96,2939,5.3369,3.9,18.2,0,0,9817
100148,1/9/15,G,N,S,3,25.764,0,26.904444,2932.62963,5.5212,3.9,17,0,0,9818
100148,1/10/15,G,N,S,3,29.52,0,27.3,2976,6.6229,3.9,17.9,0,0,9819
100148,1/11/15,G,N,S,3,18.96,0,27.25,2970,5.5212,3.9,18.3,0,0,9820
100148,1/12/15,G,N,S,3,24.24,0,26.74,2915,5.9064,3.9,18.5,0,0,9821
100148,1/13/15,G,N,S,3,1.032,0.87,32.5,3542,5.136,3.9,1,1,0,9822
100148,1/14/15,G,N,S,3,17.818667,0.17963,27.175,2962.076923,5.783,3.9,17.551852,0,0,9823
100148,1/15/15,G,N,S,3,20.16,0,24.5,2670,5.3286,3.9,24.1,0,0,9824
100148,1/16/15,G,N,S,3,24.24,0,24.82,2705,7.8324,3.9,24.1,0,0,9825
100148,1/17/15,G,N,S,3,20.16,0,25.28,2756,5.2726,3.9,23,0,0,9826
100148,1/18/15,G,N,S,3,28.8,0,24.17,2635,5.0076,3.9,22.6,0,0,9827
100148,1/19/15,G,N,S,3,21.12,0,24.73,2696,7.3188,3.9,22.6,0,0,9828
100148,1/20/15,G,N,S,3,25.68,0,24.72,2695,4.8792,3.9,21.9,0,0,9829
100148,1/21/15,G,N,S,3,23.04,0,25.16,2742,7.704,3.9,22,0,0,9830
100148,1/22/15,G,N,S,3,25.92,0,25.1,2736,5.8422,3.9,21.7,0,0,9831
100148,1/23/15,G,N,S,3,20.4,0,25.05,2730,6.0348,3.9,21.5,0,0,9832
100148,1/24/15,G,N,S,3,18,0,25.01,2726,7.073,3.9,21.4,0,0,9833
100148,1/25/15,G,N,S,3,24.48,0,25.71,2802,7.383,3.9,21.1,0,0,9834
100148,1/26/15,G,N,S,3,25.92,0,26,2834,5.3286,3.9,20.9,0,18.28,9835
100148,1/27/15,G,N,S,3,18.48,0,25.26,2753,4.8868,3.9,20.9,0,18.24,9836
100148,1/28/15,G,N,S,3,25.68,0,25.12,2738,6.8158,3.9,20.9,0,18.28,9837
100148,1/29/15,G,N,S,3,22.8,0,26.46,2884,6.741,3.9,20.8,0,18.5,9838
100148,1/30/15,G,N,S,3,25.68,0,25.52,2782,4.8792,3.9,21.1,0,18.24,9839
100148,1/31/15,G,N,S,3,25.2,0,25.92,2825,6.1632,3.9,21.1,0,22.96,9840
100148,2/1/15,G,N,S,3,28.2744,0,26.11,2846,6.9978,3.9,21.1,0,18.14,9841
100148,2/2/15,G,N,S,3,24.48,0,24.93,2717,7.5114,3.9,20.7,0,18.1,9842
100148,2/3/15,G,N,S,3,23.52,0,25.8,2812,5.9706,3.9,20.7,0,23.39,9843
100148,2/4/15,G,N,S,3,22.08,0,25.92,2825,7.073,3.9,20.3,0,18.47,9844
100148,2/5/15,G,N,S,3,25.92,0,25.57,2787,7.5114,3.9,20.5,0,18.22,9845
100148,2/6/15,G,N,S,3,23.28,0,25.39,2767,5.4655,4.5,20.5,0,23.88,9846
100148,2/7/15,G,N,S,3,22.32,0,25.28,2756,6.8052,4.5,20.6,0,18.42,9847
100148,2/8/15,G,N,S,3,18.72,0,24.73,2696,5.136,4.5,20.8,0,18.32,9848
100148,2/9/15,G,N,S,3,27.84,0,24.76,2699,6.0348,4.5,20.8,0,18.37,9849
100148,2/10/15,G,N,S,3,20.16,0,24.69,2691,7.062,4.5,20.3,0,18.29,9850
100148,2/11/15,G,N,S,3,20.88,0,24.65,2687,5.9799,4.5,20.5,0,18.38,9851
100148,2/12/15,G,N,S,3,28.32,0,25.05,2730,7.4472,0,20.2,0,18.25,9852
100148,2/13/15,G,N,S,3,22.08,0,25.77,2809,5.5212,0,20.1,0,23.23,9853
100148,2/14/15,G,N,S,3,23.76,0,25.61,2792,6.5484,0,20.1,0,18.46,9854
100148,2/15/15,G,N,S,3,19.2,0,25.22,2749,7.8966,0,20.1,0,18.33,9855
100148,2/16/15,G,N,S,3,29.52,0,25.48,2777,5.144,0,20.5,0,18.53,9856
100148,2/17/15,G,N,S,3,21.6,0,25.64,2795,6.1632,5.8,20.4,0,18.45,9857
100148,2/18/15,G,N,S,3,18.48,0,24.94,2718,5.6496,5.8,20.1,0,18.41,9858
100148,2/19/15,G,N,S,3,27.6,0,25.41,2770,4.8225,5.8,20.8,0,18.41,9859
100148,2/20/15,G,N,S,3,21.36,0,25.28,2755,6.3558,5.8,20.4,0,23.1,9860
100148,2/21/15,G,N,S,3,18,0,25.56,2786,5.5854,5.8,20,0,18.24,9861
100148,2/22/15,G,N,S,3,23.52,0,26.1,2845,4.9434,5.8,19.2,0,18.4,9862
100148,2/23/15,G,N,S,3,20.16,0,25.97,2831,6.9336,5.8,19.8,0,18.3,9863
100148,2/24/15,G,N,S,3,22.32,0,25.66,2797,7.062,5.8,19.8,0,18.41,9864
100148,2/25/15,G,N,S,3,27.6,0,26.91,2933,5.2644,5.8,19.8,0,18.33,9865
100148,2/26/15,G,N,S,3,30,0,25.84,2817,5.3286,5.8,19.8,0,18.18,9866
100148,2/27/15,G,N,S,3,22.32,0,25.41,2770,7.8966,5.8,20,0,18.13,9867
100148,2/28/15,G,N,S,3,27.36,0,24.77,2700,6.741,5.8,19.9,0,18.25,9868
100148,3/1/15,G,N,S,3,27.84,0,24.58,2679,6.8694,5.8,20,0,18.34,9869
100148,3/2/15,G,N,S,3,30,0,24.66,2688,5.778,5.8,19.9,0,18.4,9870
100148,3/3/15,G,N,S,3,24.24,0,25.39,2767,6.5484,5.8,20.4,0,23.13,9871
100148,3/4/15,G,N,S,3,21.36,0,24.94,2719,5.8422,5.8,20.2,0,18.19,9872
100148,3/5/15,G,N,S,3,18.48,0,25.26,2753,6.741,5.8,20.5,0,18.32,9873
100148,3/6/15,G,N,S,3,23.52,0,25.62,2793,5.8422,5.8,19.9,0,18.26,9874
100148,3/7/15,G,N,S,3,28.32,0,26.28,2864,7.3188,5.8,19.8,0,22.91,9875
100148,3/8/15,G,N,S,3,27.84,0,25.25,2752,6.6126,5.8,19.8,0,18.33,9876
100148,3/9/15,G,N,S,3,25.68,0,25.45,2774,7.4472,5.8,20.1,0,18.45,9877
100148,3/10/15,G,N,S,3,25.2,0,25.7,2801,5.457,5.8,20.2,0,23.64,9878
100148,3/11/15,G,N,S,3,24.96,0,25.46,2775,6.0348,5.8,19.7,0,18.27,9879
100148,3/12/15,G,N,S,3,21.12,0,25.75,2807,5.136,5.8,19.3,0,18.49,9880
100148,3/13/15,G,N,S,3,19.44,0,25.24,2751,6.2916,5.8,20.3,0,18.31,9881
100148,3/14/15,G,N,S,3,26.4,0,25.58,2788,7.1904,5.8,20.2,0,18.57,9882
100148,3/15/15,G,N,S,3,19.44,0,25.62,2793,7.5756,5.8,20.4,0,18.47,9883
100148,3/16/15,G,N,S,3,18.72,0,25.97,2831,5.2002,5.8,20.3,0,17.96,9884
100148,3/17/15,G,N,S,3,23.52,0,26.13,2848,5.5854,5.8,20.8,0,17.94,9885
100148,3/18/15,G,N,S,3,24.96,0,25.8,2812,7.1262,5.8,20.5,0,18.35,9886
100148,3/19/15,G,N,S,3,20.16,0,26.39,2877,6.2916,5.8,20.4,0,18.48,9887
100148,3/20/15,G,N,S,3,23.76,0,26.33,2870,6.3558,5.8,20,0,18.52,9888
100148,3/21/15,G,N,S,3,20.16,0,26.26,2862,6.741,5.8,20.4,0,18.35,9889
100148,3/22/15,G,N,S,3,25.68,0,26.16,2851,5.9706,5.8,19.9,0,22.97,9890
100148,3/23/15,G,N,S,3,19.2,0,26.61,2901,6.0348,5.8,20.6,0,24.12,9891
100148,3/24/15,G,N,S,3,19.44,0,25.62,2793,7.383,5.8,21,0,18.58,9892
100148,3/25/15,G,N,S,3,20.4,0,24.78,2701,6.4842,5.8,21,0,18.17,9893
100148,3/26/15,G,N,S,3,18.96,0,26.12,2847,6.6126,5.8,20.8,0,18.73,9894
100148,3/27/15,G,N,S,3,24.96,0,26.06,2840,5.0076,5.8,21.3,0,18.73,9895
100148,3/28/15,G,N,S,3,29.28,0,25.94,2827,7.1262,5.8,21.4,0,18.55,9896
100148,3/29/15,G,N,S,3,22.32,0,26.28,2864,6.2916,5.8,20.9,0,18.43,9897
100148,3/30/15,G,N,S,3,29.76,0,26.57,2896,5.6496,5.8,20.2,0,23.09,9898
100148,3/31/15,G,N,S,3,23.04,0,25.39,2767,5.3286,5.8,20.7,0,18.45,9899
100148,4/1/15,G,N,S,3,21.84,0,25.63,2794,7.5756,5.8,20.9,0,18.38,9900
100148,4/2/15,G,N,S,3,27.12,0,26.8,2921,5.9706,5.8,20.6,0,18.29,9901
100148,4/3/15,G,N,S,3,22.56,0,26.22,2858,6.8052,5.8,21,0,17.73,9902
100148,4/4/15,G,N,S,3,19.92,0,26.4,2878,7.704,5.8,20.6,0,18.59,9903
100148,4/5/15,G,N,S,3,28.08,0,26.43,2881,5.778,5.8,20.9,0,18.19,9904
100148,4/6/15,G,N,S,3,20.88,0,26.02,2836,7.4472,5.8,21.2,0,17.69,9905
100148,4/7/15,G,N,S,3,25.68,0,26.1,2845,6.2274,5.8,21.4,0,18.21,9906
100148,4/8/15,G,N,S,3,18.48,0,26.13,2848,5.778,5.8,21.2,0,18.68,9907
100148,4/9/15,G,N,S,3,30,0,25.54,2784,8.025,5.8,21.7,0,23.04,9908
100148,4/10/15,G,N,S,3,24.96,0,25.77,2809,7.062,5.8,21.6,0,18.71,9909
100148,4/11/15,G,N,S,3,27.36,0,25.76,2808,6.9978,3.9,21.9,0,18.2,9910
100148,4/12/15,G,N,S,3,19.44,0,26.04,2838,7.2546,3.9,21.1,0,23.55,9911
100148,4/13/15,G,N,S,3,22.32,0,26.31,2868,6.6126,3.9,20.9,0,18.7,9912
100148,4/14/15,G,N,S,3,28.8,0,26.12,2847,7.4472,3.9,20.7,0,18.55,9913
100148,4/15/15,G,N,S,3,21.84,0,26.59,2898,6.2274,3.9,20.6,0,18.56,9914
100148,4/16/15,G,N,S,3,20.88,0,25.95,2829,7.5114,3.9,21,0,18.28,9915
100148,4/17/15,G,N,S,3,28.56,0,26.17,2852,7.4472,0,20.6,0,18.24,9916
100148,4/18/15,G,N,S,3,29.28,0,26.14,2849,6.5484,0,20.5,0,23.24,9917
100148,4/19/15,G,N,S,3,25.92,0,26.02,2836,6.4842,0,20.5,0,18.6,9918
100148,4/20/15,G,N,S,3,20.64,0,26,2834,4.9434,0,21.3,0,23.19,9919
100148,4/21/15,G,N,S,3,26.88,0,26.16,2851,6.9336,0,21.1,0,18.7,9920
100148,4/22/15,G,N,S,3,18.48,0,25.93,2826,5.3928,0,21.1,0,23.31,9921
100148,4/23/15,G,N,S,3,19.2,0,25.57,2787,6.8052,4.5,21.1,0,22.99,9922
100148,4/24/15,G,N,S,3,30,0,26.39,2877,7.383,4.5,21.3,0,18.7,9923
100148,4/25/15,G,N,S,3,20.4,0,26.04,2838,5.2002,4.5,21.1,0,18.62,9924
100148,4/26/15,G,N,S,3,29.04,0,25.9,2823,6.6768,4.5,20.7,0,18.56,9925
100148,4/27/15,G,N,S,3,26.64,0,26.76,2917,5.7138,4.5,20.8,0,18.33,9926
100148,4/28/15,G,N,S,3,18.6048,0.96,26.098276,2844.655172,5.2562,4.5,59.9,0,19.564483,9927
100148,4/29/15,G,N,S,3,19.0944,1.04,26.081429,2842.821429,8.025,4.5,59.9,0,19.438571,9928
100148,4/30/15,G,N,S,3,27.6,0,25.57,2787,8.025,6.4,38.8,0,35.36,9929
100148,5/1/15,G,N,S,3,23.52,0,24.53,2674,5.9064,6.4,31.8,0,29.46,9930
100148,5/2/15,G,N,S,3,18.96,0,24.23,2641,4.8792,6.4,29.4,0,24.03,9931
100148,5/3/15,G,N,S,3,20.16,0,25.11,2737,6.6768,6.4,27.7,0,23.32,9932
100148,5/4/15,G,N,S,3,20.4,0,25.44,2773,5.9064,6.4,26.3,0,23.01,9933
100148,5/5/15,G,N,S,3,22.56,0,24.57,2678,7.2546,6.4,25.3,0,23.97,9934
100148,5/6/15,G,N,S,3,23.04,0,24.79,2702,4.9434,6.4,24.5,0,23.68,9935
100148,5/7/15,G,N,S,3,29.76,0,25.13,2739,7.8324,6.4,24.1,0,23.68,9936
100148,5/8/15,G,N,S,3,24.72,0,25.1,2736,6.5484,6.4,23.7,0,24.03,9937
100148,5/9/15,G,N,S,3,24.96,0,24.75,2698,7.704,6.4,23.6,0,23.47,9938
100148,5/10/15,G,N,S,3,23.04,0,25.07,2733,7.5114,6.4,23.3,0,23.97,9939
100148,5/11/15,G,N,S,3,25.2,0,24.97,2722,5.9064,6.4,23,0,23.96,9940
100148,5/12/15,G,N,S,3,27.84,0,25.51,2781,4.8792,6.4,22.6,0,23.93,9941
100148,5/13/15,G,N,S,3,20.16,0,25.04,2729,7.1904,6.4,22.2,0,23.3,9942
100148,5/14/15,G,N,S,3,18.72,0,25.46,2775,7.1262,6.4,22.2,0,23.74,9943
100148,5/15/15,G,N,S,3,25.113269,0.069655,25.492593,2778.666667,7.767783,6.4,26.186207,0,22.728519,9944
100148,5/16/15,G,N,S,3,24.24,0,25.17,2744,6.099,6.4,22.3,0,18.55,9945
100148,5/17/15,G,N,S,3,18.24,0,24.98,2723,6.2916,6.4,22,0,23.25,9946
100148,5/18/15,G,N,S,3,24.24,0,25.29,2757,7.704,6.4,21.8,0,18.42,9947
100148,5/19/15,G,N,S,3,26.88,0,25.25,2752,5.6496,6.4,21.8,0,23.03,9948
100148,5/20/15,G,N,S,3,22.8,0,25.27,2754,6.8052,6.4,21.9,0,23.54,9949
100148,5/21/15,G,N,S,3,26.88,0,25.5,2780,5.5212,6.4,22.2,0,23.05,9950
100148,5/22/15,G,N,S,3,27.12,0,25.25,2752,5.9706,6.4,21.6,0,22.86,9951
100148,5/23/15,G,N,S,3,23.28,0,25.26,2753,7.8966,6.4,21.7,0,18.51,9952
100148,5/24/15,G,N,S,3,18,0,27.28,2974,4.8792,6.4,21.7,0,18.56,9953
100148,5/25/15,G,N,S,3,14.976,114.66,27.79,3029,5.9706,6.4,20.8,0,74.13,9954
100148,5/26/15,G,N,S,3,10.8288,174.64,27.39,2986,5.7049,6.4,20.9,0,53.54,9955
100148,5/27/15,G,N,S,3,13.0848,154.96,27.39,2986,5.9064,6.4,21,0,53.41,9956
100148,5/28/15,G,N,S,3,10.4904,156.45,28.24,3078,6.2818,6.4,21.1,0,53.44,9957
100148,5/29/15,G,N,S,3,12.6336,171.68,26.95,2938,5.0076,6.4,21.1,0,53.36,9958
100148,5/30/15,G,N,S,3,9.7008,126.65,27.17,2962,5.3928,6.4,20.8,0,53.55,9959
100148,5/31/15,G,N,S,3,10.9416,152.44,27.46,2993,7.6398,6.4,20.9,0,53.39,9960
100148,6/1/15,G,N,S,3,8.7984,144.53,26.84,2926,6.6664,6.4,20.8,0,53.59,9961
100148,6/2/15,G,N,S,3,13.3632,158.36,27.26,2971,5.3203,6.4,20.8,0,54.65,9962
100148,6/3/15,G,N,S,3,10.152,171.68,26.97,2940,7.9608,6.4,21.1,0,53.44,9963
100148,6/4/15,G,N,S,3,12.0696,137.08,27.73,3023,7.5114,6.4,21.1,0,53.55,9964
100148,6/5/15,G,N,S,3,10.2648,122.84,27.11,2955,8.025,6.4,21.2,0,53.54,9965
100148,6/6/15,G,N,S,3,13.1976,181.78,28.06,3058,5.7138,6.4,21.2,0,53.36,9966
100148,6/7/15,G,N,S,3,12.972,130.24,27.64,3013,5.7138,6.4,21,0,53.5,9967
100148,6/8/15,G,N,S,3,10.0392,165.39,26.9,2932,6.8694,6.4,20.9,0,53.53,9968
100148,6/9/15,G,N,S,3,8.5728,142.08,27.32,2978,7.4472,6.4,20.9,0,53.41,9969
100148,6/10/15,G,N,S,3,11.9808,111,27.06,2950,7.7682,6.4,21.2,0,54.6,9970
100148,6/11/15,G,N,S,3,9.9072,114.66,26.91,2933,6.6126,6.4,21.3,0,54.62,9971
100148,6/12/15,G,N,S,3,13.4232,139.12,26.62,2902,6.1632,6.4,21.1,0,53.58,9972
100148,6/13/15,G,N,S,3,9.216,111.72,26.716429,2912.214286,6.1632,6.4,21.3,0,43.927143,9973
100148,6/14/15,G,N,S,3,11.6352,176.4,26.716429,2912.214286,5.7138,6.4,21.3,0,43.927143,9974
100148,6/15/15,G,N,S,3,10.7136,133.77,26.773704,2918.444444,6.2916,6.4,21.3,0,44.867037,9975
100148,6/16/15,G,N,S,3,11.6352,141.12,26.842692,2925.961538,5.3286,6.4,21.3,0,45.698462,9976
100148,6/17/15,G,N,S,3,11.8656,152.88,27.13,2957,6.8052,6.4,21.1,0,54.61,9977
100148,6/18/15,G,N,S,3,8.9856,135.24,27.03,2946,6.3558,6.4,21.2,0,54.76,9978
100148,6/19/15,G,N,S,3,13.1328,129.94,27.12,2956,5.5854,3.6,21.2,0,54.46,9979
100148,6/20/15,G,N,S,3,10.152,174.64,28.29,3084,5.6496,3.6,21.3,0,53.45,9980
100148,6/21/15,G,N,S,3,9.7008,137.64,27.61,3009,5.0076,3.6,21.4,0,53.37,9981
100148,6/22/15,G,N,S,3,0.9888,11.55,27.85,3036,4.8716,3.6,2.1,0,4.57,9982
100148,6/23/15,G,N,S,3,9.96,172.02,28.34,3089,7.062,3.6,26.7,0,52.39,9983
100148,6/24/15,G,N,S,3,11.64,126.9,28.44,3100,7.9608,3.6,26.7,0,56.97,9984
100148,6/25/15,G,N,S,3,9.408,162.72,27.62,3011,7.1262,4.2,24.7,0,55.79,9985
100148,6/26/15,G,N,S,3,10.9368,175.45,27.82,3032,7.8324,4.2,24.4,0,55.77,9986
100148,6/27/15,G,N,S,3,9.1008,121.8,27.86,3037,5.136,4.2,23.6,0,54.69,9987
100148,6/28/15,G,N,S,3,13.0536,136.3,27.09,2953,5.136,4.2,23.5,0,55.72,9988
100148,6/29/15,G,N,S,3,14.4,167.58,27.29,2975,5.5212,4.2,23,0,54.67,9989
100148,6/30/15,G,N,S,3,10.8288,134.32,27.7,3019,6.6768,4.2,22.7,0,54.67,9990
100148,7/1/15,G,N,S,3,10.4832,163.17,27.46,2993,6.9336,4.2,22.5,0,54.68,9991
100148,7/2/15,G,N,S,3,11.4048,113.19,27.09,2953,7.8966,4.2,22.7,0,54.57,9992
100148,7/3/15,G,N,S,3,12.2112,160.6,27.04,2947,5.9613,4.2,22.5,0,54.78,9993
100148,7/4/15,G,N,S,3,13.824,119.72,26.73,2914,6.3459,4.2,22.6,0,54.68,9994
100148,7/5/15,G,N,S,3,13.5936,178.12,27.55,3003,5.5212,4.2,22.6,0,54.7,9995
100148,7/6/15,G,N,S,3,12.9024,110.96,27.17,2962,6.5484,4.2,22.6,0,54.63,9996
100148,7/7/15,G,N,S,3,14.4,176.4,27.18,2963,5.3928,4.2,22.6,0,54.71,9997
100148,7/8/15,G,N,S,3,8.7552,153.3,27.02,2945,6.6023,4.2,22.5,0,54.77,9998
100148,7/9/15,G,N,S,3,8.64,148.92,27.15,2959,5.136,4.2,22.4,0,54.7,9999
100148,7/10/15,G,N,S,3,10.368,138.7,27.32,2978,7.704,4.2,22.3,0,54.71,10000
100148,7/11/15,G,N,S,3,11.9808,124.1,27.85,3036,7.1151,4.2,22.3,0,54.66,10001
100148,7/12/15,G,N,S,3,12.672,164.98,27.47,2994,4.9434,4.2,22.2,0,54.77,10002
100148,7/13/15,G,N,S,3,8.9856,129.94,27.28,2973,7.1262,4.2,22.2,0,54.6,10003
100148,7/14/15,G,N,S,3,13.4784,160.95,27.54,3002,7.3188,4.2,22.5,0,54.67,10004
100148,7/15/15,G,N,S,3,8.64,162.06,27.83,3034,7.9608,4.2,22.4,0,54.74,10005
100148,7/16/15,G,N,S,3,13.248,126.15,28.2,3074,7.9484,4.2,22.6,0,54.77,10006
100148,7/17/15,G,N,S,3,12.7872,180,28,3052,8.025,4.2,22.8,0,54.67,10007
100148,7/18/15,G,N,S,3,13.524,126.15,28.81,3140,6.099,4.2,22.8,0,55.79,10008
100148,7/19/15,G,N,S,3,10.7136,169.92,28.58,3115,5.5212,4.2,22.5,0,54.73,10009
100148,7/20/15,G,N,S,3,14.1696,175.68,28.54,3111,5.3928,4.2,22.7,0,54.61,10010
100148,7/21/15,G,N,S,3,14.7,134.85,28.41,3097,7.3188,4.2,22.5,0,55.9,10011
100148,7/22/15,G,N,S,3,11.6424,153.7,28.6,3117,5.8422,4.2,22.5,0,55.83,10012
100148,7/23/15,G,N,S,3,9.996,164.16,28.82,3141,7.062,4.2,22.7,0,55.73,10013
100148,7/24/15,G,N,S,3,12.348,126.15,28.58,3115,5.7049,4.2,22.5,0,55.72,10014
100148,7/25/15,G,N,S,3,11.4072,115.2,28.85,3145,7.5114,4.2,22.6,0,55.88,10015
100148,7/26/15,G,N,S,3,13.8768,146.45,28.92,3152,7.2546,4.2,22.5,0,55.86,10016
100148,7/27/15,G,N,S,3,13.5936,179.8,28.25,3079,6.099,4.2,22.7,0,54.7,10017
100148,7/28/15,G,N,S,3,12.7872,133.92,28.91,3151,16.0474,4.2,22.5,0,54.63,10018
100148,7/29/15,G,N,S,3,9.9072,132.86,29.42,3207,5.5767,4.2,22.3,0,54.64,10019
100148,7/30/15,G,N,S,3,8.9376,117.45,29.01,3162,7.6398,4.2,22.5,0,55.7,10020
100148,7/31/15,G,N,S,3,10.2312,137.75,28.72,3130,7.383,4.2,22.8,0,55.85,10021
100148,8/1/15,G,N,S,3,10.7016,112.32,28.65,3123,5.1921,4.2,23,0,55.86,10022
100148,8/2/15,G,N,S,3,11.2896,160.16,28.8,3139,5.5854,4.2,23.1,0,55.84,10023
100148,8/3/15,G,N,S,3,13.6416,175.68,28.5,3107,7.5756,4.2,23.5,0,55.86,10024
100148,8/4/15,G,N,S,3,12.7872,153.01,28.6,3117,5.5212,4.2,23.4,0,54.7,10025
100148,8/5/15,G,N,S,3,14.7,167.04,28.5,3106,6.4842,4.2,23.2,0,55.83,10026
100148,8/6/15,G,N,S,3,13.7592,163.02,29.17,3180,5.5212,4.2,23.1,0,55.81,10027
100148,8/7/15,G,N,S,3,11.172,131.56,28.48,3104,7.9608,4.2,23.5,0,55.8,10028
100148,8/8/15,G,N,S,3,13.7616,178.56,28.77,3136,5.2644,4.2,23.6,0,53.64,10029
100148,8/9/15,G,N,S,3,9.0552,168.74,28.74,3133,5.136,4.2,23.9,0,55.88,10030
100148,8/10/15,G,N,S,3,14.112,135.36,28.94,3155,3.8298,4.2,23.9,0,55.76,10031
100148,8/11/15,G,N,S,3,8.82,150.15,29.12,3174,6.1632,4.2,24,0,55.83,10032
100148,8/12/15,G,N,S,3,14.3472,133.92,28.72,3130,7.1904,4.2,23.7,0,55.75,10033
100148,8/13/15,G,N,S,3,14.4648,127.27,29.17,3180,5.9064,4.2,23.7,0,55.88,10034
100148,8/14/15,G,N,S,3,12.936,141.57,28.48,3104,7.6398,4.2,24,0,55.89,10035
100148,8/15/15,G,N,S,3,9.216,112.32,28.87,3147,5.778,4.2,24.1,0,54.76,10036
100148,8/16/15,G,N,S,3,14.4648,132.99,28.79,3138,6.4842,4.2,24.1,0,55.83,10037
100148,8/17/15,G,N,S,3,11.2896,110.11,28.83,3142,7.9608,4.2,24.1,0,55.81,10038
100148,8/18/15,G,N,S,3,14.3472,137.28,29.1,3172,4.9434,4.2,24.3,0,55.83,10039
100148,8/19/15,G,N,S,3,12.7008,116.44,28.84,3144,4.8075,4.2,24.2,0,55.74,10040
100148,8/20/15,G,N,S,3,9.408,118.69,29.03,3164,7.7682,4.5,24.4,0,55.87,10041
100148,8/21/15,G,N,S,3,9.1728,126.38,29.08,3170,7.704,4.5,24.5,0,55.89,10042
100148,8/22/15,G,N,S,3,14.2296,123.54,28.88,3148,5.7138,4.5,24.6,0,55.88,10043
100148,8/23/15,G,N,S,3,13.4064,146.26,31.49,3432,6.6126,4.5,24.6,0,55.71,10044
100148,8/24/15,G,N,S,3,11.664,97.65,29.71,3238,5.5854,5.1,30.6,0,51.22,10045
100148,8/25/15,G,N,S,3,15.0552,170.97,28.95069,3155.586207,5.312,5.1,29.3,0,55.392759,10046
100148,8/26/15,G,N,S,3,12.852,122.32,29.83,3251,7.704,5.1,29.3,0,57.89,10047
100148,8/27/15,G,N,S,3,10.08,117.03,29.96,3266,6.0254,5.1,27.9,0,56.87,10048
100148,8/28/15,G,N,S,3,11.64,165.2,29.56,3222,7.8324,5.1,27,0,56.79,10049
100148,8/29/15,G,N,S,3,10.68,172.02,29.89,3258,7.1904,5.1,26.8,0,56.92,10050
100148,8/30/15,G,N,S,3,11.28,166.38,29.94,3263,7.1262,4.8,26.6,0,56.73,10051
100148,8/31/15,G,N,S,3,14.28,137.74,30.37,3310,8.025,4.8,26.4,0,56.78,10052
100148,9/1/15,G,N,S,3,10.8,167.79,30.6,3335,6.6768,4.8,26.6,0,56.62,10053
100148,9/2/15,G,N,S,3,11.76,161,30.28,3300,5.136,4.8,26.8,0,56.75,10054
100148,9/3/15,G,N,S,3,11.16,123.2,30.28,3300,7.383,4.8,26.7,0,56.66,10055
100148,9/4/15,G,N,S,3,9.36,176.4,30.36,3309,8.025,4.8,27.5,0,58.99,10056
100148,9/5/15,G,N,S,3,13.56,126.38,30.12,3283,5.0076,4.8,26,0,56.8,10057
100148,9/6/15,G,N,S,3,15,153.36,30.15,3286,5.0718,4.8,25.8,0,56.7,10058
100148,9/7/15,G,N,S,3,9.6,170.4,30.17,3288,4.9434,4.5,25.7,0,56.85,10059
100148,9/8/15,G,N,S,3,10.56,126.38,29.63,3230,4.8792,4.5,25.8,0,56.86,10060
100148,9/9/15,G,N,S,3,12.1128,113.6,29.9,3259,6.8694,4.5,25.6,0,55.58,10061
100148,9/10/15,G,N,S,3,13.2,151.94,29.76,3244,6.9978,4.5,26.2,0,56.8,10062
100148,9/11/15,G,N,S,3,11.408772,139.214483,29.681071,3235.107143,6.803738,4.5,25.972414,0,56.246429,10063
100148,9/12/15,G,N,S,3,14.860714,118.05,29.7,3237.148148,7.702286,4.5,26.053571,0,56.26,10064
100148,9/13/15,G,N,S,3,13.56,111.39,30.09,3280,7.8966,4.5,26.8,0,56.77,10065
100148,9/14/15,G,N,S,3,12.268444,175.416667,29.793846,3247.384615,7.702222,4.5,26.22963,0,56.351538,10066
100148,9/15/15,G,N,S,3,10.2528,134.16,29.68,3235,4.9434,4.8,26.9,0,54.63,10067
100148,9/16/15,G,N,S,3,9.24,123.54,29.87,3256,5.3928,4.8,26.3,0,56.8,10068
100148,9/17/15,G,N,S,3,10.44,172.02,30.07,3278,6.099,4.8,26.4,0,56.85,10069
100148,9/18/15,G,N,S,3,9.408,163.3,29.61,3228,6.1632,4.8,26.2,0,55.62,10070
100148,9/19/15,G,N,S,3,13.4064,146.26,29.84,3253,7.1904,4.8,26.2,0,55.66,10071
100148,9/20/15,G,N,S,3,9.24,105.75,29.58,3224,5.9706,4.8,26.4,0,56.8,10072
100148,9/21/15,G,N,S,3,9.12,164.72,30.05,3275,7.4298,4.8,26.4,0,56.85,10073
100148,9/22/15,G,N,S,3,9.36,131.13,30.12,3283,5.128,4.8,26.6,0,56.83,10074
100148,9/23/15,G,N,S,3,12.6,150.87,30.2,3292,6.099,4.8,26.5,0,56.81,10075
100148,9/24/15,G,N,S,3,13.08,170.4,29.92,3261,5.3203,8.1,26.5,0,56.71,10076
100148,9/25/15,G,N,S,3,9.48,157.92,29.83,3252,5.6496,8.1,26.5,0,56.79,10077
100148,9/26/15,G,N,S,3,10.4664,167.56,29.79,3247,5.7138,8.1,26.1,0,55.6,10078
100148,9/27/15,G,N,S,3,12.5832,132.06,29.74,3242,6.3558,8.1,26.1,0,55.54,10079
100148,9/28/15,G,N,S,3,9.48,159.04,29.86,3255,6.1536,8.1,26.1,0,56.82,10080
100148,9/29/15,G,N,S,3,9.72,172.02,30.19,3291,6.2916,8.1,26.5,0,56.92,10081
100148,9/30/15,G,N,S,3,13.44,167.79,29.54,3220,5.128,5.5,26.8,0,56.77,10082
100148,10/1/15,G,N,S,3,12.72,109.2,29.95,3265,6.0895,5.5,27.3,0,56.88,10083
100148,10/2/15,G,N,S,3,11.52,155.4,29.97,3267,7.5756,5.5,27.4,0,56.8,10084
100148,10/3/15,G,N,S,3,11.76,129.72,30.34,3307,6.3558,5.5,27.1,0,56.64,10085
100148,10/4/15,G,N,S,3,13.2,137.2,29.72,3239,6.9978,5.5,27.2,0,56.8,10086
100148,10/5/15,G,N,S,3,15,147,29.81,3249,7.8324,5.5,27.6,0,56.77,10087
100148,10/6/15,G,N,S,3,13.8,161,29.94,3263,6.3558,4.8,27.6,0,56.78,10088
100148,10/7/15,G,N,S,3,14.88,124.6,29.72,3240,7.062,4.8,27.5,0,56.86,10089
100148,10/8/15,G,N,S,3,14.52,170.8,30.17,3289,7.8202,4.8,27.2,0,56.83,10090
100148,10/9/15,G,N,S,3,13.68,134.4,30.09,3280,7.7682,4.8,27.1,0,56.77,10091
100148,10/10/15,G,N,S,3,9.72,155.4,30.39,3313,7.8966,4.8,27.1,0,56.78,10092
100148,10/11/15,G,N,S,3,10.2,117.6,30.52,3327,5.8331,4.8,27.1,0,56.81,10093
100148,10/12/15,G,N,S,3,9.72,158.2,30.17,3289,6.4741,4.8,27.3,0,56.77,10094
100148,10/13/15,G,N,S,3,12.36,169.4,30.42,3316,7.4472,4.8,27.7,0,56.72,10095
100148,10/14/15,G,N,S,3,10.44,147,29.26,3189,4.9357,4.8,28.3,0,56.85,10096
100148,10/15/15,G,N,S,3,9.84,106.4,29.59,3225,7.6398,4.8,27.7,0,56.84,10097
100148,10/16/15,G,N,S,3,12.6,168,29.94,3264,6.3558,4.8,27.5,0,56.9,10098
100148,10/17/15,G,N,S,3,14.52,133.44,29.57,3223,5.2002,4.8,27.6,0,56.9,10099
100148,10/18/15,G,N,S,3,10.8,116.2,29.61,3227,5.056,4.8,27.9,0,56.86,10100
100148,10/19/15,G,N,S,3,9.84,137.61,29.62,3229,6.464,4.8,28,0,56.78,10101
100148,10/20/15,G,N,S,3,13.2,149.8,29.78,3246,6.6023,4.8,27.7,0,56.71,10102
100148,10/21/15,G,N,S,3,11.88,127.4,29.96,3266,5.184,4.8,27.6,0,56.67,10103
100148,10/22/15,G,N,S,3,9.12,152.6,29.5,3216,4.8,4.8,27.6,0,56.74,10104
100148,10/23/15,G,N,S,3,10.32,161,29.26,3189,6.6768,4.8,27.6,0,56.72,10105
100148,10/24/15,G,N,S,3,11.88,142.8,29.57,3223,4.9434,4.8,27.5,0,56.72,10106
100148,10/25/15,G,N,S,3,10.08,167.79,28.67,3125,6.9978,4.8,27.7,0,56.94,10107
100148,10/26/15,G,N,S,3,11.52,149.8,30.03,3273,5.8422,4.8,28,0,56.81,10108
100148,10/27/15,G,N,S,3,14.16,132.05,30.07,3278,6.336,4.8,28.3,0,56.85,10109
100148,10/28/15,G,N,S,3,11.628,154.29,30.62,3338,6.9869,4.8,28.5,0,57.78,10110
100148,10/29/15,G,N,S,3,9.96,127.4,30.32,3305,7.2433,4.8,27.9,0,56.79,10111
100148,10/30/15,G,N,S,3,10.44,162.4,30.34,3307,6.741,4.8,27.7,0,56.79,10112
100148,10/31/15,G,N,S,3,12.24,128.8,30.83,3360,7.704,4.8,27.9,0,56.82,10113
100148,11/1/15,G,N,S,3,15.3,108.42,30.39,3312,7.3715,4.8,28.3,0,57.76,10114
100148,11/2/15,G,N,S,3,14.8104,166.8,30.5,3324,5.3286,4.8,28.3,0,57.9,10115
100148,11/3/15,G,N,S,3,14.04,169.58,30.39,3313,5.0718,4.8,28.5,0,56.78,10116
100148,11/4/15,G,N,S,3,10.68,161.24,29.87,3256,5.6408,4.8,28.6,0,56.79,10117
100148,11/5/15,G,N,S,3,13.9536,137.61,30.39,3312,7.4472,4.8,28.5,0,57.86,10118
100148,11/6/15,G,N,S,3,12.12,161.24,30.73,3350,6.2177,4.8,28.4,0,56.71,10119
100148,11/7/15,G,N,S,3,14.88,120.4,30.27,3299,5.568,4.8,28.1,0,56.58,10120
100148,11/8/15,G,N,S,3,13.68,126,30.33,3306,7.5756,4.8,28.5,0,56.79,10121
100148,11/9/15,G,N,S,3,13.68,161,29.79,3247,7.9484,4.8,28.6,0,56.64,10122
100148,11/10/15,G,N,S,3,9.5472,148.73,30.55,3330,5.9706,4.8,29.1,0,57.84,10123
100148,11/11/15,G,N,S,3,10.404,172.5,30.31,3304,8.025,4.8,29.3,0,57.84,10124
100148,11/12/15,G,N,S,3,10.56,107.03,30.15,3286,4.8075,4.8,29.6,0,56.46,10125
100148,11/13/15,G,N,S,3,14.076,169.74,30.83,3360,7.062,4.8,29.6,0,57.71,10126
100148,11/14/15,G,N,S,3,14.1984,103.5,30.52,3327,1.164,4.8,29.3,0,57.77,10127
100148,11/15/15,G,N,S,3,10.2,144.56,30.32,3305,5.5854,4.8,29.1,0,56.65,10128
100148,11/16/15,G,N,S,3,9.6,112.59,30.86,3364,5.9706,4.8,29.4,0,56.45,10129
100148,11/17/15,G,N,S,3,13.8,144.9,30.72,3349,6.0254,4.8,29,0,55.18,10130
100148,11/18/15,G,N,S,3,13.2192,136.22,31.16,3396,7.5638,4.8,29.2,0,57.66,10131
100148,11/19/15,G,N,S,3,14.4432,150.42,30.82,3359,5.0639,4.8,29.1,0,57.67,10132
100148,11/20/15,G,N,S,3,9.5472,154.29,30.18,3290,6.784,4.8,29.3,0,57.71,10133
100148,11/21/15,G,N,S,3,13.9536,121.44,30.39,3312,6.9228,4.8,29.2,0,57.54,10134
100148,11/22/15,G,N,S,3,13.3416,132.05,30.16,3287,6.2177,4.8,29.4,0,57.64,10135
100148,11/23/15,G,N,S,3,11.1384,111.78,31.04,3383,5.769,4.8,29.8,0,57.71,10136
100148,11/24/15,G,N,S,3,11.4,107.03,30.8,3357,5.5767,4.8,29.5,0,56.53,10137
100148,11/25/15,G,N,S,3,11.88,162.63,30.94,3373,5.128,4.8,29.5,0,56.51,10138
100148,11/26/15,G,N,S,3,10.404,172.5,30.97,3376,4.9998,4.8,29.6,0,57.73,10139
100148,11/27/15,G,N,S,3,11.016,116.76,30.25,3297,5.4485,4.8,29.7,0,57.79,10140
100148,11/28/15,G,N,S,3,11.7504,168.36,30.45,3319,6.7946,7.2,30.2,0,57.8,10141
100148,11/29/15,G,N,S,3,12.6072,125.58,30.41,3315,6.592,7.2,30.4,0,57.68,10142
100148,11/30/15,G,N,S,3,14.8104,148.4,30.63,3339,7.1792,7.2,30.1,0,57.77,10143
100148,12/1/15,G,N,S,3,11.3832,131.1,30.2,3292,7.2433,7.2,30.2,0,57.7,10144
100148,12/2/15,G,N,S,3,14.4432,115.92,30.09,3280,7.488,7.2,30.6,0,57.89,10145
100148,12/3/15,G,N,S,3,9.3024,149.33,30.62,3338,7.552,7.2,30.9,0,57.79,10146
100148,12/4/15,G,N,S,3,10.2816,128.78,29.62,3229,7.6279,7.2,30.8,0,58,10147
100148,12/5/15,G,N,S,3,10.0368,115.92,29.79,3247,6.0895,7.2,30.6,0,57.93,10148
100148,12/6/15,G,N,S,3,10.7712,120.56,29.74,3242,1.007,7.2,30.6,0,57.88,10149
100148,12/7/15,G,N,S,3,13.5864,158.92,29.99,3269,6.9869,7.2,31,0,57.85,10150
100148,12/8/15,G,N,S,3,13.3416,115.08,30.45,3319,7.8843,7.2,30.9,0,57.85,10151
100148,12/9/15,G,N,S,3,14.8104,120.56,29.34,3198,5.128,7.2,31.1,0,57.87,10152
100148,12/10/15,G,N,S,3,14.5656,146.59,30.32,3305,7.7561,7.2,30.8,0,57.75,10153
100148,12/11/15,G,N,S,3,12.9744,105.49,30.42,3316,6.8587,7.2,31.1,0,57.83,10154
100148,12/12/15,G,N,S,3,13.9536,115.08,30,3270,7.692,7.2,30.8,0,57.89,10155
100148,12/13/15,G,N,S,3,12.9792,124.67,30.19,3291,5.9613,7.2,30.6,0,58.98,10156
100148,12/14/15,G,N,S,3,10.1592,141.11,30.23,3295,5.8331,7.2,30.7,0,57.81,10157
100148,12/15/15,G,N,S,3,13.8312,147.96,30.52,3327,7.8843,7.2,30.8,0,57.87,10158
100148,12/16/15,G,N,S,3,13.0968,157.55,30.5,3325,5.0639,7.2,31.1,0,57.71,10159
100148,12/17/15,G,N,S,3,10.5264,131.52,30.2,3292,6.208,7.2,31,0,57.86,10160
100148,12/18/15,G,N,S,3,13.9536,112.34,30.27,3299,7.5756,7.2,31.5,0,57.83,10161
100148,12/19/15,G,N,S,3,11.016,128.78,30.61,3337,7.552,7.2,31.5,0,57.81,10162
100148,12/20/15,G,N,S,3,14.688,150.7,30.18,3290,6.7305,7.2,31.5,0,57.9,10163
100148,12/21/15,G,N,S,3,13.9536,102.75,30.8,3357,7.808,7.2,31.2,0,57.77,10164
100148,12/22/15,G,N,S,3,11.2608,141.11,30.07,3278,5.4485,7.2,31.2,0,57.94,10165
100148,12/23/15,G,N,S,3,9.5472,158.92,30.72,3348,7.6279,7.2,30.9,0,57.79,10166
100148,12/24/15,G,N,S,3,10.608,165.77,31.47,3430,5.248,7.2,31.4,0,58.81,10167
100148,12/25/15,G,N,S,3,15.1008,109.35,31.17,3397,7.692,7.2,31.7,0,58.78,10168
100148,12/26/15,G,N,S,3,10.6488,165.92,30.21,3293,6.0254,7.2,32,0,57.88,10169
100148,12/27/15,G,N,S,3,9.96,172.5,31.06,3385,5.1921,7.2,31.4,0,56.54,10170
100148,12/28/15,G,N,S,3,9.3024,105.49,30.38,3311,6.7946,7.2,31,0,57.93,10171
100148,12/29/15,G,N,S,3,15.1776,126.04,30.43,3317,7.104,7.2,31.4,0,57.84,10172
100148,12/30/15,G,N,S,3,14.6016,137.36,30,3270,5.8972,7.2,31.8,0,58.94,10173
100148,12/31/15,G,N,S,3,13.104,123.76,30.88,3366,8.0125,7.2,32.4,0,58.88,10174
100148,1/1/16,G,N,S,3,11.6064,105.49,30.58,3333,5.12,7.2,32.1,0,58.81,10175
100148,1/2/16,G,N,S,3,9.18,118.32,30.77,3354,7.1792,7.2,32.4,0,57.65,10176
100148,1/3/16,G,N,S,3,14.3208,130.15,30.23,3295,4.9998,7.2,32.1,0,57.78,10177
100148,1/4/16,G,N,S,3,15.3504,146.88,30.76,3353,7.232,7.2,32.2,0,58.93,10178
100148,1/5/16,G,N,S,3,10.404,112.34,30.35,3308,4.8716,7.2,31.4,0,57.69,10179
100148,1/6/16,G,N,S,3,12.4848,112.34,30,3270,6.4741,7.2,31.4,0,56.46,10180
100148,1/7/16,G,N,S,3,11.4,163.03,30.27,3299,4.9357,7.2,31.5,0,56.7,10181
100148,1/8/16,G,N,S,3,12.8184,155.89,30,3270,7.1151,7.2,30.6,0,55.64,10182
100148,1/9/16,G,N,S,3,10.4832,157.76,30.04,3274,6.2818,7.2,31.9,0,58.86,10183
100148,1/10/16,G,N,S,3,14.4432,150.96,29.75,3243,5.128,7.2,32.4,0,57.87,10184
100148,1/11/16,G,N,S,3,12.1056,156.6,30.71,3347,5.632,7.2,32,0,58.83,10185
100148,1/12/16,G,N,S,3,11.5056,114.24,29.93,3262,5.824,4.7,31.7,0,57.83,10186
100148,1/13/16,G,N,S,3,10.4832,161.84,29.94,3264,6.3459,4.7,31.8,0,58.94,10187
100148,1/14/16,G,N,S,3,13.728,130.15,29.38,3202,5.568,4.7,32,0,59.09,10188
100148,1/15/16,G,N,S,3,9.7344,114.75,29.25,3188,6.0895,4.7,31.8,0,59.06,10189
100148,1/16/16,G,N,S,3,11.4816,122.85,29.54,3220,6.528,4.7,32.1,0,59.12,10190
100148,1/17/16,G,N,S,3,11.856,113.9,29.29,3193,5.2562,4.7,31.9,0,59.07,10191
100148,1/18/16,G,N,S,3,9.36,124.62,29.72,3240,6.592,4.7,32.2,0,58.95,10192
100148,1/19/16,G,N,S,3,14.976,130.95,29.81,3249,5.504,5.5,32.1,0,58.98,10193
100148,1/20/16,G,N,S,3,10.608,106.65,29.72,3239,5.312,5.5,32.1,0,59.01,10194
100148,1/21/16,G,N,S,3,9.6096,141.75,30.89,3367,5.824,5.5,32,0,59.03,10195
100148,1/22/16,G,N,S,3,13.8528,160.65,30.49,3323,5.312,5.5,32,0,58.97,10196
100148,1/23/16,G,N,S,3,10.2336,103.95,29.81,3249,7.616,5.5,31.7,0,59.1,10197
100148,1/24/16,G,N,S,3,13.8528,130.95,29.45,3210,6.2818,5.5,31.7,0,59.14,10198
100148,1/25/16,G,N,S,3,13.3536,168.75,29.7,3237,6.6664,5.5,31.9,0,59.12,10199
100148,1/26/16,G,N,S,3,9.984,147.15,29.7,3237,5.6408,5.5,32,0,59.02,10200
100148,1/27/16,G,N,S,3,13.8528,155.25,29,3161,5.0639,5.5,32.2,0,59.03,10201
100148,1/28/16,G,N,S,3,12.9792,156.6,29.49,3214,4.8075,5.5,32,0,59.12,10202
100148,1/29/16,G,N,S,3,11.232,108,29.49,3214,5.568,5.5,32.3,0,58.93,10203
100148,1/30/16,G,N,S,3,12.8544,111.22,29.72,3240,7.232,5.5,32.3,0,58.86,10204
100148,1/31/16,G,N,S,3,14.7264,109.88,29.71,3238,7.1792,5.5,32.4,0,59,10205
100148,2/1/16,G,N,S,3,14.4768,105.86,29.39,3203,4.9998,5.5,32.4,0,58.91,10206
100148,2/2/16,G,N,S,3,10.4832,111.22,29.99,3269,8.0125,5.5,32.3,0,59.12,10207
100148,2/3/16,G,N,S,3,11.4912,50.02,28.45,3101,5.76,5.5,48.3,0,71.78,10208
100148,2/4/16,G,N,S,3,14.2464,130.54,29.64,3231,4.8,5.5,42.8,0,63.7,10209
100148,2/5/16,G,N,S,3,13.9968,134.4,28.68,3126,4.8792,5.5,38,0,61.46,10210
100148,2/6/16,G,N,S,3,11.1456,107.07,29.29,3193,7.8966,5.5,36.4,0,61.28,10211
100148,2/7/16,G,N,S,3,11.9232,120.9,29.11,3173,7.5638,5.5,35.3,0,61.47,10212
100148,2/8/16,G,N,S,3,13.992,149.34,29.29,3193,4.8,5.5,34.4,0,60.35,10213
100148,2/9/16,G,N,S,3,11.8296,133.32,29.5,3215,6.8587,6.8,33.8,0,60.07,10214
100148,2/10/16,G,N,S,3,9.7944,122.76,29.02,3163,6.5382,6.8,33.7,0,60.27,10215
100148,2/11/16,G,N,S,3,15.0096,154.44,28.75,3134,6.4741,6.8,33.8,0,60.28,10216
100148,2/12/16,G,N,S,3,12.3384,100.87,29.78,3246,4.864,6.8,33.6,0,60.22,10217
100148,2/13/16,G,N,S,3,15.9,147.63,29.88,3257,5.136,6.8,33.5,0,60.2,10218
100148,2/14/16,G,N,S,3,15.7728,139.92,29.94,3264,4.928,6.8,33.4,0,60.12,10219
100148,2/15/16,G,N,S,3,14.628,142.31,29,3161,6.9228,6.8,33.1,0,60.27,10220
100148,2/16/16,G,N,S,3,12.8472,154.28,28.95,3156,6.7946,6.8,33.3,0,60.3,10221
100148,2/17/16,G,N,S,3,15.9,150.48,28.98,3159,4.5684,6.8,33.5,0,60.25,10222
100148,2/18/16,G,N,S,3,13.6104,156.94,29.38,3202,4.864,6.8,33.3,0,59.99,10223
100148,2/19/16,G,N,S,3,12.2112,128.04,29.58,3224,6.2177,6.8,33.5,0,60.36,10224
100148,2/20/16,G,N,S,3,12.8472,147.84,29.48,3213,6.8587,6.8,33.8,0,60.32,10225
100148,2/21/16,G,N,S,3,9.54,165,30.42,3316,7.1151,6.8,33.9,0,60.23,10226
100148,2/22/16,G,N,S,3,11.3208,157.08,29.97,3267,5.8972,6.8,33.6,0,60.19,10227
100148,2/23/16,G,N,S,3,12.3384,99,29.92,3261,6.0348,6.8,33.6,0,60.2,10228
100148,2/24/16,G,N,S,3,13.8648,158.51,29.87,3256,5.9064,6.8,33.6,0,60.25,10229
100148,2/25/16,G,N,S,3,10.9392,155.76,29.44,3209,6.7946,6.8,33.5,0,60.36,10230
100148,2/26/16,G,N,S,3,14.5008,135.66,29.68,3235,5.7049,6.8,33.3,0,60.28,10231
100148,2/27/16,G,N,S,3,11.448,146.52,29.72,3239,5.2562,6.8,33.4,0,60.13,10232
100148,2/28/16,G,N,S,3,14.2464,156.94,28.83,3142,7.8843,6.8,33.3,0,60.27,10233
100148,2/29/16,G,N,S,3,11.7024,105.6,29.14,3176,7.3074,6.8,33.5,0,60.36,10234
100148,3/1/16,G,N,S,3,12.5928,140.98,29.12,3174,6.2177,6.8,33.5,0,60.26,10235
100148,3/2/16,G,N,S,3,15.7728,142.56,29.85,3254,6.848,6.8,33.5,0,60.17,10236
100148,3/3/16,G,N,S,3,13.6104,138.6,29.39,3204,7.168,6.8,33.8,0,60.25,10237
100148,3/4/16,G,N,S,3,13.2288,162.36,29.33,3197,7.9484,6.8,33.7,0,60.3,10238
100148,3/5/16,G,N,S,3,14.3736,151.8,29.83,3252,7.488,6.8,33.7,0,60.18,10239
100148,3/6/16,G,N,S,3,15.0096,118.8,29.44,3209,7.062,6.8,33.5,0,60.27,10240
100148,3/7/16,G,N,S,3,0,121.77,29.36,3200,6.6023,6.8,31.4,0,0,10241
100148,3/8/16,G,N,S,3,10.812,153.12,29.97,3267,7.1151,6.8,33.7,0,60.27,10242
100148,3/9/16,G,N,S,3,10.6848,100.32,29.16,3178,4.8075,6.8,33.7,0,60.3,10243
100148,3/10/16,G,N,S,3,12.8472,112.66,29.44,3209,7.4356,6.8,33.4,0,60.3,10244
100148,3/11/16,G,N,S,3,9.7944,106.4,30.27,3299,7.4356,6.8,33.4,0,60.26,10245
100148,3/12/16,G,N,S,3,12.3384,123.14,29.94,3264,5.8422,6.8,33.8,0,60.24,10246
100148,3/13/16,G,N,S,3,12.084,153.12,30.2,3292,7.488,6.8,33.7,0,60.24,10247
100148,3/14/16,G,N,S,3,11.7024,149.16,28.01,3053,6.6023,6.8,33.7,0,60.5,10248
100148,3/15/16,G,N,S,3,14.3736,124.08,29.98,3268,7.1792,6.8,33.5,0,60.19,10249
100148,3/16/16,G,N,S,3,14.1192,149.16,30.13,3284,5.5767,6.8,33.7,0,60.17,10250
100148,3/17/16,G,N,S,3,11.4048,100.87,30.23,3295,6.592,6.8,33.7,0,60.02,10251
100148,3/18/16,G,N,S,3,9.9216,150.48,29.23,3186,8.025,6.8,33.5,0,61.45,10252
100148,3/19/16,G,N,S,3,9.6672,110.88,29.22,3185,5.3203,6.8,33.5,0,60.19,10253
100148,3/20/16,G,N,S,3,12.5928,106.92,29.99,3269,6.2177,6.8,33.7,0,60.25,10254
100148,3/21/16,G,N,S,3,15.1368,161.13,29.95,3265,6.4741,6.8,32.4,0,60.24,10255
100148,3/22/16,G,N,S,3,13.8648,161.04,29.53,3219,7.232,6.8,30.4,0,60.07,10256
100148,3/23/16,G,N,S,3,13.4832,147.84,29.83,3251,8.0125,6.8,30.3,0,60.15,10257
100148,3/24/16,G,N,S,3,15.9,155.76,29.72,3240,7.104,6.8,30.5,0,60.26,10258
100148,3/25/16,G,N,S,3,11.9568,125.76,30.03,3273,5.128,6.8,30.6,0,60.24,10259
100148,3/26/16,G,N,S,3,15.3912,154.44,29.44,3209,6.1536,6.8,30.6,0,60.29,10260
100148,3/27/16,G,N,S,3,12.3384,155.89,29.1,3172,6.1536,6.8,30.7,0,60.26,10261
100148,3/28/16,G,N,S,3,14.2464,120.12,29.61,3228,7.872,6.8,30.5,0,60.23,10262
100148,3/29/16,G,N,S,3,9.9216,154.44,28.75,3134,6.08,6.8,30.6,0,60.33,10263
100148,3/30/16,G,N,S,3,14.5152,141.48,28.93,3153,8,6.8,30.9,0,60.27,10264
100148,3/31/16,G,N,S,3,15.6456,142.56,29.65,3232,7.44,6.8,30.9,0,61.37,10265
100148,4/1/16,G,N,S,3,9.54,108.73,29.58,3224,6.464,6.8,30.7,0,60.27,10266
100148,4/2/16,G,N,S,3,12.312,141.48,29.34,3198,4.9357,6.8,30.7,0,60.28,10267
100148,4/3/16,G,N,S,3,12.5928,151.8,29.48,3213,5.248,6.8,30.7,0,61.44,10268
100148,4/4/16,G,N,S,3,13.992,143.88,29.69,3236,4.9998,6.8,30.7,0,60.19,10269
100148,4/5/16,G,N,S,3,10.2384,107.9,30.28,3301,5.9613,6.8,31.1,0,61.27,10270
100148,4/6/16,G,N,S,3,14.6448,148.03,29.21,3184,7.8843,6.8,31.1,0,61.44,10271
100148,4/7/16,G,N,S,3,12.1824,123.14,29.62,3229,7.552,6.8,31.1,0,60.17,10272
100148,4/8/16,G,N,S,3,11.5344,142.79,29.11,3173,7.36,6.8,31.1,0,61.36,10273
100148,4/9/16,G,N,S,3,14.1192,143,29.31,3195,5.4485,6.8,31.2,0,60.27,10274
100148,4/10/16,G,N,S,3,13.2288,123.5,29.33,3197,6.4741,6.8,31.2,0,60.25,10275
100148,4/11/16,G,N,S,3,13.3488,100.87,28.59,3116,7.872,6.8,31,0,61.48,10276
100148,4/12/16,G,N,S,3,13.0896,154.58,29.18,3181,6.0895,6.8,31.2,0,60.23,10277
100148,4/13/16,G,N,S,3,15.6816,145.41,29.06,3168,7.4997,6.8,31.2,0,61.41,10278
100148,4/14/16,G,N,S,3,11.7936,109.2,29.4,3205,7.552,6.8,31.9,0,61.43,10279
100148,4/15/16,G,N,S,3,14.7552,125.76,29.4,3205,6.528,6.8,31.7,0,61.35,10280
100148,4/16/16,G,N,S,3,10.176,119.6,28.65,3123,7.4356,6.8,31.4,0,60.38,10281
100148,4/17/16,G,N,S,3,13.4784,162.44,28.61,3118,7.424,4.2,31.6,0,60.34,10282
100148,4/18/16,G,N,S,3,15.8112,157.2,29.4,3205,7.4997,4.5,31.6,0,61.4,10283
100148,4/19/16,G,N,S,3,10.176,100.87,28.71,3129,6.656,4.5,31,0,60.35,10284
100148,4/20/16,G,N,S,3,12.4656,146.9,28.93,3153,6.784,4.5,31.1,0,60.34,10285
100148,4/21/16,G,N,S,3,11.664,116.59,28.75,3134,5.0639,4.5,31.5,0,60.03,10286
100148,4/22/16,G,N,S,3,9.8496,152.1,28.85,3145,6.7305,4.5,31.3,0,61.45,10287
100148,4/23/16,G,N,S,3,12.8304,159.9,28.4,3096,5.44,4.5,31.5,0,61.39,10288
100148,4/24/16,G,N,S,3,11.9232,150.65,28.62,3120,5.888,3.9,31.4,0,61.51,10289
100148,4/25/16,G,N,S,3,11.664,144.1,28.99,3160,5.8972,3.9,31.4,0,61.4,10290
100148,4/26/16,G,N,S,3,14.3856,127.4,29.2,3183,4.9357,3.9,31.5,0,60.28,10291
100148,4/27/16,G,N,S,3,10.2384,135.2,28.97,3158,8,3.9,31.5,0,61.38,10292
100148,4/28/16,G,N,S,3,11.5344,136.5,28.86,3146,4.864,3.9,31.5,0,60.32,10293
100148,4/29/16,G,N,S,3,14.3856,144.3,28.02,3054,7.4356,3.9,31.5,0,61.52,10294
100148,4/30/16,G,N,S,3,13.4784,113.1,27.94,3046,7.4997,4.6,31.5,0,61.47,10295
100148,5/1/16,G,N,S,3,12.7008,149.5,28.3,3085,5.184,4.6,31.8,0,61.58,10296
100148,5/2/16,G,N,S,3,14.5152,120.9,29.02,3163,5.8972,4.6,31.8,0,61.43,10297
100148,5/3/16,G,N,S,3,12.8304,100.1,28.36,3091,6.6664,4.6,31.8,0,61.47,10298
100148,5/4/16,G,N,S,3,12.312,106.6,29.06,3167,6.1536,4.6,31.8,0,61.28,10299
100148,5/5/16,G,N,S,3,11.664,161.2,28.4,3096,6.1536,4.5,31.9,0,61.53,10300
100148,5/6/16,G,N,S,3,10.1088,117,28.48,3104,5.9613,4.5,31.5,0,61.44,10301
100148,5/7/16,G,N,S,3,15.264,108.73,28.83,3143,6.6664,4.5,31.2,0,61.51,10302
100148,5/8/16,G,N,S,3,14.2464,123.14,29.53,3219,6.7305,4.5,31.2,0,60.28,10303
100148,5/9/16,G,N,S,3,13.0896,120.9,29.57,3223,6.5382,4.5,31.5,0,61.34,10304
100148,5/10/16,G,N,S,3,15.552,113.1,29.17,3179,6.016,4.5,31.6,0,61.43,10305
100148,5/11/16,G,N,S,3,15.2928,158.6,28.53,3110,5.8331,4.5,31.6,0,61.41,10306
100148,5/12/16,G,N,S,3,11.0664,152.1,29.02,3163,5.1921,4.5,31.5,0,61.31,10307
100148,5/13/16,G,N,S,3,13.608,161.2,28.17,3071,6.4741,4.5,31.6,0,60.34,10308
100148,5/14/16,G,N,S,3,14.5152,114.4,28.9,3150,7.104,4.5,31.8,0,61.45,10309
100148,5/15/16,G,N,S,3,14.3856,123.5,29.1,3172,7.488,4.5,31.8,0,61.43,10310
100148,5/16/16,G,N,S,3,13.608,145.6,28.06,3059,5.6408,4.5,31.8,0,61.42,10311
100148,5/17/16,G,N,S,3,11.7936,114.4,28.68,3126,6.592,4.5,31.9,0,61.46,10312
100148,5/18/16,G,N,S,3,16.0704,105.3,28.738621,3132.586207,7.2433,4.5,31.9,0,61.156897,10313
100148,5/19/16,G,N,S,3,12.768,112.84,29.15,3177,6.0254,4.5,35.6,0,49.97,10314
100148,5/20/16,G,N,S,3,10.8864,124.8,28.83,3142,7.692,4.5,31.4,0,63.56,10315
100148,5/21/16,G,N,S,3,14.6448,158.51,29.08,3170,5.312,4.5,31.4,0,61.37,10316
100148,5/22/16,G,N,S,3,11.9232,138.03,29.55,3221,6.528,4.5,31.9,0,61.36,10317
100148,5/23/16,G,N,S,3,14.7744,132.87,28.61,3119,6.336,4.5,31.9,0,61.45,10318
100148,5/24/16,G,N,S,3,12.8304,131.3,28.71,3129,7.1151,4.5,31.5,0,61.35,10319
100148,5/25/16,G,N,S,3,9.8496,137.8,28.04,3056,4.9357,3.6,31.5,0,61.47,10320
100148,5/26/16,G,N,S,3,15.8112,115.7,28.26,3080,7.872,3.6,31.6,0,61.44,10321
100148,5/27/16,G,N,S,3,10.6272,101.4,28.64,3122,6.592,3.6,31.8,0,61.37,10322
100148,5/28/16,G,N,S,3,12.312,150.93,28.74,3133,5.769,3.6,31.8,0,61.37,10323
100148,5/29/16,G,N,S,3,11.28,91.18,26.92,2934,0.9021,3.6,34.9,0,61.66,10324
100148,5/30/16,G,N,S,3,12.12,109.04,26.63,2903,5.2562,5.2,34.9,0,57.14,10325
100148,5/31/16,G,N,S,3,10.3488,153.76,27.58,3006,5.5126,5.2,35.9,0,67.25,10326
100148,6/1/16,G,N,S,3,13.3056,112.84,26.96,2939,7.168,5.2,35.9,0,63.9,10327
100148,6/2/16,G,N,S,3,16.368,115.2,26.81,2922,6.144,5.2,33.5,0,62.76,10328
100148,6/3/16,G,N,S,3,10.470786,111.608276,28.4625,3102.428571,5.845503,5.2,32.355172,0,61.206071,10329
100148,6/4/16,G,N,S,3,11.4048,107.95,27.31,2977,7.4472,4.4,33.1,0,61.63,10330
100148,6/5/16,G,N,S,3,10.56,130.56,27.62,3011,5.44,4.4,32.7,0,62.63,10331
100148,6/6/16,G,N,S,3,12.936,144.64,26.84,2926,5.128,4.4,32.7,0,62.77,10332
100148,6/7/16,G,N,S,3,15.6816,143.36,27.6,3008,5.696,4.4,32.8,0,61.54,10333
100148,6/8/16,G,N,S,3,12.5712,157.44,27.03,2946,5.1921,4.4,32.8,0,61.46,10334
100148,6/9/16,G,N,S,3,13.4784,117.76,26.72,2912,6.912,4.4,32.4,0,61.58,10335
100148,6/10/16,G,N,S,3,15.0336,98.56,27.28,2973,5.888,4.4,32.4,0,61.59,10336
100148,6/11/16,G,N,S,3,10.8864,143.19,26.54,2893,6.5382,4.3,32.5,0,61.61,10337
100148,6/12/16,G,N,S,3,15.9408,149.76,27.02,2945,5.8972,4.3,32.4,0,61.72,10338
100148,6/13/16,G,N,S,3,10.368,130.56,26.61,2901,7.3715,4.3,32.4,0,61.7,10339
100148,6/14/16,G,N,S,3,9.9792,114.81,27.11,2955,5.12,4.3,32.2,0,61.58,10340
100148,6/15/16,G,N,S,3,9.9792,113.52,27.02,2945,5.3844,4.3,32.2,0,61.67,10341
100148,6/16/16,G,N,S,3,14.3856,109.65,27.674444,3016.481481,7.488,4.3,32.2,0,61.440741,10342
100148,6/17/16,G,N,S,3,11.016,120.32,26.78,2919,6.0254,4.9,32.6,0,61.55,10343
100148,6/18/16,G,N,S,3,13.2192,127.71,27.23,2968,6.0895,4.9,32.6,0,61.67,10344
100148,6/19/16,G,N,S,3,14.3856,156.16,27.2,2965,5.3203,4.9,32.4,0,61.65,10345
100148,6/20/16,G,N,S,3,14.6448,138.24,26.98,2941,4.9998,4.9,32.4,0,61.61,10346
100148,6/21/16,G,N,S,3,16.0704,104.49,27.55,3003,7.7561,4.9,32.7,0,61.56,10347
100148,6/22/16,G,N,S,3,12.0528,118.68,27.51,2999,7.7561,5.1,32.7,0,61.59,10348
100148,6/23/16,G,N,S,3,11.664,98.04,27.11,2955,5.3844,5.1,32.4,0,62.74,10349
100148,6/24/16,G,N,S,3,16.0704,117.39,27.35,2981,7.7561,5.1,32.3,0,61.63,10350
100148,6/25/16,G,N,S,3,16.104,104.96,27.24,2969,7.488,5.1,32.6,0,61.65,10351
100148,6/26/16,G,N,S,3,9.9792,159.96,27.01,2944,6.2818,5.1,32.3,0,62.79,10352
100148,6/27/16,G,N,S,3,9.8496,112.23,26.92,2934,5.6408,5.1,32.3,0,61.63,10353
100148,6/28/16,G,N,S,3,15.2928,110.94,27.52,3000,5.824,3.8,32.3,0,61.62,10354
100148,6/29/16,G,N,S,3,12.1824,104.49,27.37,2983,7.936,3.8,32.3,0,61.61,10355
100148,6/30/16,G,N,S,3,12.5712,134.16,27.05,2948,5.824,3.8,32.3,0,61.64,10356
100148,7/1/16,G,N,S,3,13.7376,119.97,27.1,2954,6.144,3.8,32.1,0,61.58,10357
100148,7/2/16,G,N,S,3,11.1456,149.64,27.23,2968,5.5126,3.8,32.1,0,61.57,10358
100148,7/3/16,G,N,S,3,14.904,159.96,27.25,2970,5.184,3.8,32.2,0,61.59,10359
100148,7/4/16,G,N,S,3,0.972,14.04,27.135357,2957.714286,7.4997,4.7,3.3,0,61.768929,10360
100148,7/5/16,G,N,S,3,10.692,132.08,27.117407,2955.740741,6.592,4.7,33.3,0,61.737037,10361
100148,7/6/16,G,N,S,3,9.9,149.76,27.128077,2956.884615,6.5044,4.7,33.3,0,61.697308,10362
100148,7/7/16,G,N,S,3,16.5,128.27,27.1092,2954.84,5.952,4.7,32.9,0,61.7036,10363
100148,7/8/16,G,N,S,3,15.84,126.42,27.1125,2955.208333,6.2177,4.7,32.6,0,61.71375,10364
100148,7/9/16,G,N,S,3,13.7376,98.56,26.92,2934,5.5767,4.7,32.5,0,62.83,10365
100148,7/10/16,G,N,S,3,15.84,97.28,27.08,2952,7.68,3.5,32.7,0,61.63,10366
100148,7/11/16,G,N,S,3,11.484,99.84,27.28,2973,7.872,3.5,32.7,0,62.77,10367
100148,7/12/16,G,N,S,3,14.6448,122.88,26.83,2925,7.5638,3.5,32.4,0,61.68,10368
100148,7/13/16,G,N,S,3,13.2192,130.56,27.52,3000,5.632,3.5,32.4,0,61.58,10369
100148,7/14/16,G,N,S,3,13.3488,153.51,27.61,3009,6.2177,3.5,32.2,0,61.52,10370
100148,7/15/16,G,N,S,3,10.368,136.96,27.93,3044,6.2818,3.5,32.4,0,61.6,10371
100148,7/16/16,G,N,S,3,8.1696,77.44,27.232083,2968.25,7.616,14.2,21.8,0,61.80375,10372
100148,7/17/16,G,N,S,3,7.104,84.48,28.07,3060,4.8075,14.2,21.8,0,42.22,10373
100148,7/18/16,G,N,S,3,9.8496,58.8,27.43,2990,7.1904,14.2,24.7,0,40.97,10374
100148,7/19/16,G,N,S,3,15.9408,100.62,27.16,2960,6.6664,14.2,31.9,0,61.63,10375
100148,7/20/16,G,N,S,3,14.7744,152.22,27.55,3003,6.912,14.2,31.9,0,61.55,10376
100148,7/21/16,G,N,S,3,10.2384,147.06,27.5,2998,8.0125,14.2,31.9,0,61.66,10377
100148,7/22/16,G,N,S,3,12.4416,130.29,27.09,2953,7.8843,14.2,31.9,0,61.64,10378
100148,7/23/16,G,N,S,3,10.368,152.22,27.52,3000,5.1921,3.9,31.9,0,61.51,10379
100148,7/24/16,G,N,S,3,13.3488,133.9,27.79,3029,6.336,3.9,31.4,0,61.58,10380
100148,7/25/16,G,N,S,3,10.6272,97.5,27.22,2967,6.912,3.9,31.4,0,61.55,10381
100148,7/26/16,G,N,S,3,15.2928,154.7,27.21,2966,5.376,3.9,31.5,0,61.44,10382
100148,7/27/16,G,N,S,3,11.016,153.4,28.1,3063,6.336,3.9,31.5,0,61.46,10383
100148,7/28/16,G,N,S,3,13.9968,158.67,27.56,3004,6.9869,4.8,31.6,0,61.54,10384
100148,7/29/16,G,N,S,3,11.4048,128.7,27.95,3047,5.128,4.8,31.8,0,61.57,10385
100148,7/30/16,G,N,S,3,15.4224,110.5,27.51,2999,8.0125,4.8,31.8,0,61.55,10386
100148,7/31/16,G,N,S,3,13.7376,159.96,27.41,2988,7.1792,4.8,31.5,0,61.55,10387
100148,8/1/16,G,N,S,3,14.7744,132.6,27.73,3023,7.1151,4.8,31.3,0,61.55,10388
100148,8/2/16,G,N,S,3,15.1368,108.73,27.41,2988,5.4485,4.8,30.9,0,60.51,10389
100148,8/3/16,G,N,S,3,12.312,148.03,28.09,3062,5.2562,5.9,30.9,0,61.42,10390
100148,8/4/16,G,N,S,3,14.6448,117,27.63,3012,5.504,5.9,31.1,0,61.53,10391
100148,8/5/16,G,N,S,3,11.2752,100.62,28.28,3083,7.04,5.9,31.8,0,61.45,10392
100148,8/6/16,G,N,S,3,10.368,158.6,27.64,3013,6.0254,5.9,31.5,0,61.63,10393
100148,8/7/16,G,N,S,3,12.5712,162.44,27.65,3014,7.872,5.9,30.5,0,60.37,10394
100148,8/8/16,G,N,S,3,16.2,134.93,27.28,2974,7.2433,5.9,30.5,0,61.61,10395
100148,8/9/16,G,N,S,3,15.4224,128.38,26.94,2937,7.7561,4.5,30.3,0,61.61,10396
100148,8/10/16,G,N,S,3,14.5152,136.24,27.66,3015,7.936,4.5,30.4,0,61.51,10397
100148,8/11/16,G,N,S,3,13.7376,106.11,27.54,3002,5.376,4.5,30.5,0,60.49,10398
100148,8/12/16,G,N,S,3,13.4832,138.86,27.65,3014,5.632,4.5,30.5,0,61.54,10399
100148,8/13/16,G,N,S,3,12.9744,133.62,27.55,3003,6.7946,4.5,30.5,0,60.46,10400
100148,8/14/16,G,N,S,3,11.7024,157.08,27.71,3020,5.3844,4.5,30.5,0,60.47,10401
100148,8/15/16,G,N,S,3,11.8296,133.32,27.55,3003,4.992,0,30.5,0,60.27,10402
100148,8/16/16,G,N,S,3,15.1368,140.17,28.03,3055,7.552,0,30.2,0,60.39,10403
100148,8/17/16,G,N,S,3,9.7944,144.1,28.61,3119,5.8331,0,30.2,0,60.34,10404
100148,8/18/16,G,N,S,3,9.7944,147.84,27.79,3029,7.8843,0,30.3,0,60.4,10405
100148,8/19/16,G,N,S,3,12.4416,146.72,28.23,3077,5.8972,0,30.3,0,61.44,10406
100148,8/20/16,G,N,S,3,15.0096,141.48,28.46,3102,7.3715,0,30.4,0,60.31,10407
100148,8/21/16,G,N,S,3,11.4048,157.2,28.5,3106,5.5126,0,30.3,0,61.47,10408
100148,8/22/16,G,N,S,3,9.9216,148.03,27.87,3038,5.769,0,30.4,0,60.39,10409
100148,8/23/16,G,N,S,3,10.0488,146.72,28.01,3053,5.128,0,30.5,0,60.37,10410
100148,8/24/16,G,N,S,3,11.2752,114.84,27.61,3010,5.056,0,30.3,0,61.53,10411
100148,8/25/16,G,N,S,3,12.3384,158.51,28.22,3076,7.1151,0,30.3,0,59.27,10412
100148,8/26/16,G,N,S,3,11.7024,104.8,28.39,3095,8.0125,0,30.3,0,60.32,10413
100148,8/27/16,G,N,S,3,10.5576,148.03,28.52,3109,7.051,0,30.1,0,60.41,10414
100148,8/28/16,G,N,S,3,14.5008,121.83,28.06,3059,6.848,0,30.1,0,60.42,10415
100148,8/29/16,G,N,S,3,12.5928,162.36,28.11,3064,6.9869,0,30,0,60.44,10416
100148,8/30/16,G,N,S,3,12.8472,121.83,28.42,3098,6.976,0,30.1,0,60.36,10417
100148,8/31/16,G,N,S,3,9.6672,161.04,28.17,3071,5.184,0,29.9,0,60.33,10418
100148,9/1/16,G,N,S,3,15.0096,122.76,28.52,3109,5.3844,0,29.9,0,60.41,10419
100148,9/2/16,G,N,S,3,16.236,106.26,28.24,3078,5.248,0,30.9,0,62.6,10420
100148,9/3/16,G,N,S,3,14.3736,118.8,27.81,3031,4.9357,0,29.7,0,60.28,10421
100148,9/4/16,G,N,S,3,12.5928,142.56,28.28,3082,4.9357,0,29.7,0,60.41,10422
100148,9/5/16,G,N,S,3,13.9968,106.92,28.42,3098,8.0125,0,30,0,61.47,10423
100148,9/6/16,G,N,S,3,12.9744,134.64,28.01,3053,6.9869,0,29.6,0,60.36,10424
100148,9/7/16,G,N,S,3,15.7728,136.99,28.5,3107,6.848,0,29.2,0,60.36,10425
100148,9/8/16,G,N,S,3,9.984,166.16,28.36,3091,7.1151,0,29.3,0,59.2,10426
100148,9/9/16,G,N,S,3,11.7024,143.88,28.05,3057,5.952,0,29.6,0,60.25,10427
100148,9/10/16,G,N,S,3,12.2112,152.95,28.72,3130,6.784,0,29.8,0,60.24,10428
100148,9/11/16,G,N,S,3,12.5928,128.04,28.28,3083,5.12,0,29.6,0,60.24,10429
100148,9/12/16,G,N,S,3,15.7728,147.63,28.88,3148,7.168,0,29.1,0,60.18,10430
100148,9/13/16,G,N,S,3,11.232,104.52,28.78,3137,6.2177,0,28.8,0,59.14,10431
100148,9/14/16,G,N,S,3,14.2272,107.73,28.52,3109,5.769,0,29.1,0,59.23,10432
100148,9/15/16,G,N,S,3,10.9392,158.27,28.76,3135,6.848,0,29.7,0,60.29,10433
100148,9/16/16,G,N,S,3,14.2464,143.64,28.59,3116,6.976,0,29.7,0,60.29,10434
100148,9/17/16,G,N,S,3,13.4832,158.27,28.98,3159,6.912,0,29.7,0,60.26,10435
100148,9/18/16,G,N,S,3,14.628,103.74,28.67,3125,5.8972,0,28.9,0,60.33,10436
100148,9/19/16,G,N,S,3,14.1192,167.5,29.12,3174,5.9613,0,28.8,0,60.19,10437
100148,9/20/16,G,N,S,3,15.264,147.63,29.18,3181,6.0254,0,28.8,0,60.28,10438
100148,9/21/16,G,N,S,3,12.4656,142.31,28.9,3150,7.2433,0,29.2,0,60.27,10439
100148,9/22/16,G,N,S,3,9.6096,160.93,28.49,3105,6.6023,0,29.3,0,59.16,10440
100148,9/23/16,G,N,S,3,13.2288,136.99,28.96,3157,4.928,0,29.4,0,59.25,10441
100148,9/24/16,G,N,S,3,10.4304,121.03,27.42,2989,6.2177,0,29.5,0,60.45,10442
100148,9/25/16,G,N,S,3,13.992,109.06,28.83,3143,7.36,0,29.6,0,60.21,10443
100148,9/26/16,G,N,S,3,9.8592,126.35,28.71,3129,6.272,0,29.3,0,59.16,10444
100148,9/27/16,G,N,S,3,10.9392,156.94,29.26,3189,4.864,0,29.3,0,60.13,10445
100148,9/28/16,G,N,S,3,12.3384,139.65,28.6,3117,5.3203,0,29,0,60.33,10446
100148,9/29/16,G,N,S,3,9.7344,167.5,29.13,3175,5.6408,0,28.7,0,59.15,10447
100148,9/30/16,G,N,S,3,14.5008,114.38,28.7,3128,4.8075,0,28.8,0,60.29,10448
100148,10/1/16,G,N,S,3,10.7328,127.3,29.15,3177,6.08,0,28.5,0,59.21,10449
100148,10/2/16,G,N,S,3,12.9792,145.8,29.14,3176,5.2562,0,28.4,0,58.96,10450
100148,10/3/16,G,N,S,3,13.728,162.14,28.73,3132,6.0895,0,28.3,0,59.12,10451
100148,10/4/16,G,N,S,3,10.3584,116.58,29.12,3174,6.336,0,28.5,0,59.05,10452
100148,10/5/16,G,N,S,3,15.7728,139.36,29.42,3207,7.3715,0,28.6,0,60.17,10453
100148,10/6/16,G,N,S,3,9.7344,135.34,29.07,3169,6.464,0,28.5,0,59.16,10454
100148,10/7/16,G,N,S,3,11.856,133.65,29.23,3186,7.8843,0,28.1,0,59.02,10455
100148,10/8/16,G,N,S,3,13.728,145.8,29.34,3198,7.68,0,28,0,59.06,10456
100148,10/9/16,G,N,S,3,14.352,116.1,28.76,3135,6.2177,0,28,0,59.08,10457
100148,10/10/16,G,N,S,3,9.984,120.15,29.01,3162,4.928,0,28.1,0,59.03,10458
100148,10/11/16,G,N,S,3,15.3504,100.5,29.66,3233,7.232,0,28.6,0,59.03,10459
100148,10/12/16,G,N,S,3,15.6,136.68,29.15,3177,6.528,0,28.7,0,59.05,10460
100148,10/13/16,G,N,S,3,12.7296,158.12,29.16,3178,7.488,0,28.7,0,59.03,10461
100148,10/14/16,G,N,S,3,11.6064,126.9,29.35,3199,6.272,0,28.3,0,59.05,10462
100148,10/15/16,G,N,S,3,15.4752,126.9,28.94,3154,6.144,0,28.3,0,59.16,10463
100148,10/16/16,G,N,S,3,11.6064,102.6,29.67,3234,5.8972,0,28.3,0,58.92,10464
100148,10/17/16,G,N,S,3,15.6,124.2,29.66,3233,4.8075,0,28,0,58.98,10465
100148,10/18/16,G,N,S,3,15.2256,117.45,29.39,3204,7.051,0,27.8,0,59.09,10466
100148,10/19/16,G,N,S,3,14.6016,164.7,29.038966,3165.206897,7.232,0,27.8,0,59.408621,10467
100148,10/20/16,G,N,S,3,12.9792,140.4,29.24,3187,5.12,0,28.3,0,58.95,10468
100148,10/21/16,G,N,S,3,12.1056,133.65,29.12,3174,7.424,0,27.8,0,59.13,10469
100148,10/22/16,G,N,S,3,11.4816,148.5,29.54,3220,6.1536,0,27.8,0,58.99,10470
100148,10/23/16,G,N,S,3,10.2336,163.35,29.45,3210,4.9998,0,28.2,0,59.07,10471
100148,10/24/16,G,N,S,3,13.3536,128.64,29.42,3207,5.952,0,28.5,0,59.03,10472
100148,10/25/16,G,N,S,3,14.4768,117.45,29.46,3211,8.0125,0,28.2,0,59.05,10473
100148,10/26/16,G,N,S,3,13.8528,147.15,29.43,3208,6.144,0,28.1,0,58.97,10474
100148,10/27/16,G,N,S,3,14.7264,133.65,29.09,3171,7.1151,0,27.7,0,59.07,10475
100148,10/28/16,G,N,S,3,15.1008,140.08,29.04,3165,7.744,0,27.2,0,59.05,10476
100148,10/29/16,G,N,S,3,13.3536,110.7,30,3270,7.68,0,27.5,0,59.02,10477
100148,10/30/16,G,N,S,3,11.856,137.7,29.7,3237,6.0254,0,27.8,0,58.93,10478
100148,10/31/16,G,N,S,3,11.3568,124.2,29.82,3250,7.4356,0,27.6,0,59,10479
100148,11/1/16,G,N,S,3,15.3504,126.9,29.7,3237,7.488,0,27.3,0,59.02,10480
100148,11/2/16,G,N,S,3,15.2256,121.04,29.68,3235,6.7305,0,27.4,0,58.94,10481
100148,11/3/16,G,N,S,3,9.8592,136.35,29.61,3227,6.912,0,27.6,0,59.05,10482
100148,11/4/16,G,N,S,3,14.352,144.45,29.46,3211,6.6664,0,28,0,59.08,10483
100148,11/5/16,G,N,S,3,15.1008,112.05,29.1,3172,5.696,0,28,0,59.08,10484
100148,11/6/16,G,N,S,3,9.6096,122.85,29.06,3168,4.928,0,28.4,0,59.1,10485
100148,11/7/16,G,N,S,3,11.1072,128.25,29.2,3183,5.888,0,28.2,0,58.95,10486
100148,11/8/16,G,N,S,3,9.984,164.7,29.65,3232,7.9875,0,27.8,0,59.04,10487
100148,11/9/16,G,N,S,3,12.9792,122.85,29.46,3211,6.912,0,27.8,0,59.05,10488
100148,11/10/16,G,N,S,3,12.6048,166.05,29.78,3246,4.8,0,27.4,0,59.05,10489
100148,11/11/16,G,N,S,3,10.1088,148.24,29.99,3269,7.744,0,26.9,0,59.02,10490
100148,11/12/16,G,N,S,3,10.1088,143.85,30.02,3272,5.056,0,26.7,0,59.05,10491
100148,11/13/16,G,N,S,3,12.3552,119.19,29.48,3213,6.4741,0,26.7,0,59.12,10492
100148,11/14/16,G,N,S,3,15.6,156.4,30.06,3276,5.696,0,26.7,0,58.9,10493
100148,11/15/16,G,N,S,3,12.8544,116.45,29.65,3232,6.272,0,26.7,0,59.02,10494
100148,11/16/16,G,N,S,3,15.4752,123.3,30.14,3285,5.76,0,26.8,0,58.99,10495
100148,11/17/16,G,N,S,3,10.7712,113.71,29.94,3264,6.72,0,26.5,0,58.95,10496
100148,11/18/16,G,N,S,3,10.5264,127.41,29.56,3222,7.168,0,26.6,0,57.86,10497
100148,11/19/16,G,N,S,3,12.7296,142.48,29.27,3190,6.272,0,26.6,0,57.87,10498
100148,11/20/16,G,N,S,3,13.68,127.41,30.15,3286,6.208,0,26.5,0,59.02,10499
100148,11/21/16,G,N,S,3,12.96,110.97,29.26,3189,5.504,0,26.5,0,56.74,10500
100148,11/22/16,G,N,S,3,14.076,104.88,29.89,3258,6.848,0,26.4,0,56.77,10501
100148,11/23/16,G,N,S,3,9.4248,162.84,29.608621,3227.241379,5.568,0,26.4,0,58.784828,10502
100148,11/24/16,G,N,S,3,12.1176,142.8,29.7,3237,6.08,0,26.8,0,57.81,10503
100148,11/25/16,G,N,S,3,10.32,135.63,29.64,3231,7.68,0,26.3,0,58.86,10504
100148,11/26/16,G,N,S,3,14.64,121.93,29.5,3216,5.824,0,26.3,0,56.74,10505
100148,11/27/16,G,N,S,3,10.8576,164.22,29.68,3235,5.376,0,26,0,59.1,10506
100148,11/28/16,G,N,S,3,10.7712,171.25,29.63,3230,5.1086,0,25.9,0,57.89,10507
100148,11/29/16,G,N,S,3,12.6072,134.26,29.59,3225,8.0125,0,25.8,0,57.88,10508
100148,11/30/16,G,N,S,3,11.5056,146.59,29.73,3241,5.568,0,25.9,0,57.75,10509
100148,12/1/16,G,N,S,3,13.6032,145.22,30.18,3290,6.592,0,26.2,0,59.07,10510
100153,12/2/14,D,P,Y,1,8.906814,133.151034,30.4,5259,6.5388,0.6,6.562069,0,0,1640
100153,12/3/14,D,P,Y,1,10.021629,144.497857,28.72,4969,6.388357,0.6,6.542857,0,0,1641
100153,12/4/14,D,P,Y,1,12.453067,146.1,32.422414,3056.827586,8.417422,0.6,6.522222,0,9.433103,1642
100153,12/5/14,D,P,Y,1,12.050123,183.407692,28.92,5004,6.989308,0.6,6.496154,0,0,1643
100153,12/6/14,D,P,Y,1,10.43184,173.6396,33.89,5863,9.168544,0.6,6.48,0,0,1644
100153,12/7/14,D,P,Y,1,11.7392,172.029167,31.06,5374,6.83865,0.6,6.470833,0,0,1645
100153,12/8/14,D,P,Y,1,8.401043,176.911739,28.46,4923,6.162122,0.6,6.46087,0,0,1646
100153,12/9/14,D,P,Y,1,9.202582,173.680455,32.107143,3401.928571,9.167745,0.6,6.454545,0,7.89,1647
100153,12/10/14,D,P,Y,1,11.618286,126.657143,29.93,5178,7.213714,0.6,6.442857,0,0,1648
100153,12/11/14,D,P,Y,1,12.32688,141.2445,31.26,5408,8.86652,0.6,6.43,0,0,1649
100153,12/12/14,D,P,Y,1,10.913684,141.260526,31.959259,3599.296296,8.189916,0.5,6.415789,0,7.017778,1650
100153,12/13/14,D,P,Y,1,10.814133,196.490556,31.950769,3627.576923,9.09315,0.5,6.405556,0,6.887308,1651
100153,12/14/14,D,P,Y,1,11.422306,203.014706,32.13,5559,8.191029,0.5,6.394118,0,0,1652
100153,12/15/14,D,P,Y,1,10.7166,126.70125,32.68,5653,8.791819,0.5,6.375,0,0,1653
100153,12/16/14,D,P,Y,1,11.1232,193.256,31.86,5512,6.23662,0.5,6.36,0,0,1654
100153,12/17/14,D,P,Y,1,10.62,168.925714,29.58,5117,8.340064,0.5,6.35,0,0,1655
100153,12/18/14,D,P,Y,1,23.0496,2.31,31.752,4065.44,7.8761,0.5,391.3,0,5.1076,1656
100153,12/19/14,D,P,Y,1,23.52,0,29.48,5100,5.7154,0.5,436.1,0,0,1657
100153,12/20/14,D,P,Y,1,21.36,0,31,5363,7.3185,0.5,413.8,0,0,1658
100153,12/21/14,D,P,Y,1,19.7208,1.88,31.631667,4318.041667,7.3185,0.5,354.4,0,4.10375,1659
100153,12/22/14,D,P,Y,1,23.5224,1.7,31.583478,4379.086957,5.2972,0.5,354.4,0,3.817826,1660
100153,12/23/14,D,P,Y,1,27.6,0,32.25,5580,8.5034,0.5,407,0,0,1661
100153,12/24/14,D,P,Y,1,21.36,0,31.565,4571.909091,8.0852,0.5,407,0,3.054091,1662
100153,12/25/14,D,P,Y,1,26.6112,1.02,29.42,5090,5.933,0.8,367,0,0,1663
100153,12/26/14,D,P,Y,1,20.5176,36.48,33.97,5877,7.9458,0.8,255.1,0,0,1664
100153,12/27/14,D,P,Y,1,23.9784,9.76,29.1,5034,6.4124,0.8,358.4,0,0,1665
100153,12/28/14,D,P,Y,1,22.56,0,31.233333,4996.285714,7.9458,0.8,404.2,0,1.252381,1666
100153,12/29/14,D,P,Y,1,28.32,0,29.27,5064,8.725,0.8,404.2,0,0,1667
100153,12/30/14,D,P,Y,1,27.84,0,29.04,5024,5.3669,0.8,420.1,0,0,1668
100153,12/31/14,D,P,Y,1,19.44,0,27.32,4726,7.4579,0.8,420.1,0,0,1669
100153,1/1/15,D,P,Y,1,18,0,28.89,4998,6.8306,0.8,426.3,0,0,1670
100153,1/2/15,D,P,Y,1,21.6,0,28.6,4948,7.1791,0.8,401,0,0,1671
100153,1/3/15,D,P,Y,1,23.28,0,30.38619,5256.904762,5.8548,0.8,401,0,0,1672
100153,1/4/15,D,P,Y,1,0,0,30.4595,5269.55,5.5063,0.8,401,1,0,1673
100153,1/5/15,D,P,Y,1,0,0,30.278947,5238.315789,7.1791,0.8,401,0,0,1674
100153,1/6/15,D,P,Y,1,0,0,30.235556,5230.777778,8.2943,0.8,401,0,0,1675
100153,1/7/15,D,P,Y,1,0,0,30.34,5248.882353,8.2246,0.8,401,0,0,1676
100153,1/8/15,D,P,Y,1,0,0,30.34,5248.882353,6.0639,0.8,401,0,0,1677
100153,1/9/15,D,P,Y,1,0,0,30.365625,5253.3125,6.273,0.8,401,0,0,1678
100153,1/10/15,D,P,Y,1,0,0,30.306,5243,7.667,0.8,401,0,0,1679
100153,1/11/15,D,P,Y,1,0,0,30.306,5243,7.8761,0.8,401,0,0,1680
100153,1/12/15,D,P,Y,1,0,0,30.306,5243,5.5063,0.8,401,0,0,1681
100153,1/13/15,D,P,Y,1,0,0,30.175714,5220.428571,6.6215,0.8,401,0,0,1682
100153,1/14/15,D,P,Y,1,14.144444,2.654815,29.983077,5187.153846,5.297763,1.1,393.755556,0,0,1683
100153,1/15/15,D,P,Y,1,0,0,29.826667,5160.083333,8.0852,1.1,401,0,0,1684
100153,1/16/15,D,P,Y,1,0,0,25.46,4404,7.4151,1.1,166.3,0,0,1685
100153,1/17/15,D,P,Y,1,23.0496,6.05,29.483333,5100.666667,8.0964,1.1,208.6,0,0,1686
100153,1/18/15,D,P,Y,1,25.8984,1.7,26.19,4531,8.316,1.1,231,0,0,1687
100153,1/19/15,D,P,Y,1,20.6712,1.24,29.51,5106,7.3352,1.1,255.8,0,0,1688
100153,1/20/15,D,P,Y,1,26.88,0,28.58,4944,5.8044,1.1,230.3,0,0,1689
100153,1/21/15,D,P,Y,1,25.2,0,35.94,6218,6.7816,1.1,242.6,0,0,1690
100153,1/22/15,D,P,Y,1,21.12,0,35.13,6078,6.486,1.1,255.2,0,0,1691
100153,1/23/15,D,P,Y,1,22.56,0,26.9,4653,6.969,1.1,242.6,0,0,1692
100153,1/24/15,D,P,Y,1,21.168,3.15,29.564286,5114.642857,6.7718,1.1,259.8,0,0,1693
100153,1/25/15,D,P,Y,1,21.168,3.56,35.5,6141,7.8774,1.1,237.8,0,0,1694
100153,1/26/15,D,P,Y,1,17.5392,1.82,26.32,4554,5.727,1.1,215,0,97.24,1695
100153,1/27/15,D,P,Y,1,16.92,13.12,30.69,5310,5.6662,1.1,204.1,0,177.84,1696
100153,1/28/15,D,P,Y,1,21.8832,7.35,26.55,4593,8.625,1.1,241.8,0,113.36,1697
100153,1/29/15,D,P,Y,1,29.2248,1.17,26.23,4538,5.382,1.1,245,0,95.85,1698
100153,1/30/15,D,P,Y,1,18,0,28.45,4922,6.486,1.1,222,0,56.49,1699
100153,1/31/15,D,P,Y,1,20.4,0,30.39,5257,7.797,1.1,218.3,0,58.95,1700
100153,2/1/15,D,P,Y,1,20.64,0,26.82,4640,6.555,1.1,232,0,60.62,1701
100153,2/2/15,D,P,Y,1,18.96,0,27.31,4725,7.038,1.1,216.8,0,58.5,1702
100153,2/3/15,D,P,Y,1,21.12,0,27.31,4725,8.556,1.1,213.8,0,60.27,1703
100153,2/4/15,D,P,Y,1,21.84,0,26.09,4513,7.6479,1.1,215.3,0,60.13,1704
100153,2/5/15,D,P,Y,1,25.92,0,30.02,5193,7.314,1.1,202.8,0,60.39,1705
100153,2/6/15,D,P,Y,1,18.48,0,28.57,4943,6.417,1.1,206.8,0,59.6,1706
100153,2/7/15,D,P,Y,1,22.32,0,28.73,4970,7.383,1.1,197.2,0,57.13,1707
100153,2/8/15,D,P,Y,1,18.48,0,28.33,4901,6.831,1.1,194.1,0,60.32,1708
100153,2/9/15,D,P,Y,1,17.4096,13.92,28.864545,4993.590909,7.521,1.1,196,0,48.940455,1709
100153,2/10/15,D,P,Y,1,19.5216,3.04,28.14,4868,7.659,1.1,207.6,0,112.08,1710
100153,2/11/15,D,P,Y,1,19.8528,18.19,29.09,5033,6.555,1.1,179.6,0,78.25,1711
100153,2/12/15,D,P,Y,1,26.9568,12.87,28.05,4852,7.935,1.1,195,0,74.26,1712
100153,2/13/15,D,P,Y,1,18.3456,4.88,27.51,4759,6.624,1.1,213.2,0,92.87,1713
100153,2/14/15,D,P,Y,1,23.112,23.8,28.32,4899,7.176,1.1,166.9,0,96.66,1714
100153,2/15/15,D,P,Y,1,18.3024,17.29,27.18,4703,7.383,1.1,189.7,0,87.09,1715
100153,2/16/15,D,P,Y,1,18.3696,35.09,26.08,4512,7.314,1.1,163.3,0,92.21,1716
100153,2/17/15,D,P,Y,1,15.5664,99.18,26.61,4604,6.555,1.1,93.9,0,87.55,1717
100153,2/18/15,D,P,Y,1,17.808,80.51,26.77,4632,5.52,1.1,93.5,0,66.87,1718
100153,2/19/15,D,P,Y,1,19.0848,76.8,27.36,4734,5.865,1.1,98.3,0,65.96,1719
100153,2/20/15,D,P,Y,1,15.0672,66.99,28.9,4999,1.7646,1.1,109.2,0,84.82,1720
100153,2/21/15,D,P,Y,1,17.2992,71.2,26.51,4587,5.934,1.1,92.6,0,57.67,1721
100153,2/22/15,D,P,Y,1,17.0856,99.84,26.01,4500,5.865,1.1,72.9,0,53.62,1722
100153,2/23/15,D,P,Y,1,16.38,120.28,28.04,4851,8.3369,0,76,0,49.99,1723
100153,2/24/15,D,P,Y,1,19.3248,91.2,24.95,4316,8.268,0,82.5,0,62.38,1724
100153,2/25/15,D,P,Y,1,16.368,86.92,26.02,4502,7.5101,0,69.8,0,51.9,1725
100153,2/26/15,D,P,Y,1,20.6664,51.62,31.65,5475,6.3388,0,135.7,0,73.97,1726
100153,2/27/15,D,P,Y,1,27.8784,10.1,25.89,4479,7.7744,0,201.6,0,109.39,1727
100153,2/28/15,D,P,Y,1,22.8144,6.65,27.42,4744,7.7168,0,219.4,0,112.94,1728
100153,3/1/15,D,P,Y,1,25.1424,5.25,28.54,4938,7.0967,0,231.7,0,95.53,1729
100153,3/2/15,D,P,Y,1,22.2144,27.9,27.36,4734,7.8432,0,161.8,0,115.31,1730
100153,3/3/15,D,P,Y,1,26.676,17.08,28.28,4893,7.4992,0,181.4,0,88.4,1731
100153,3/4/15,D,P,Y,1,19.8648,35.34,23.32,4034,5.512,0,162.3,0,93.79,1732
100153,3/5/15,D,P,Y,1,21.312,62.16,22.48,3889,6.536,0,107.5,0,105.54,1733
100153,3/6/15,D,P,Y,1,21.0576,61.71,25.94,4487,5.3742,0,123.3,0,72.18,1734
100153,3/7/15,D,P,Y,1,17.82,86.1,24.94,4315,6.4077,0,94.9,0,61.66,1735
100153,3/8/15,D,P,Y,1,6.2496,26.52,23.07,3991,6.141,0,25.4,0,265.12,1736
100153,3/9/15,D,P,Y,1,17.9712,48.36,25.75,4454,6.6144,0,76.6,0,24.98,1737
100153,3/10/15,D,P,Y,1,16.932,35.88,27.14,4696,5.1675,0,104.6,0,61.61,1738
100153,3/11/15,D,P,Y,1,16.9248,34.78,24.21,4188,5.7876,0,110.8,0,115.61,1739
100153,3/12/15,D,P,Y,1,19.872,34.72,29.05,5025,7.4304,0,129.8,0,85.57,1740
100153,3/13/15,D,P,Y,1,25.7664,32.86,29.27,5064,8.4747,0,142.9,0,54.16,1741
100153,3/14/15,D,P,Y,1,16.116,44,28.1,4862,6.201,0,147.4,0,106.68,1742
100153,3/15/15,D,P,Y,1,25.5936,31.59,28.97,5011,8.5436,0,145.7,0,83.76,1743
100153,3/16/15,D,P,Y,1,20.0784,31.31,28.52,4934,8.0496,0,164.5,0,85.23,1744
100153,3/17/15,D,P,Y,1,17.3184,32.96,26.11,4517,7.8432,0,151.3,0,124.29,1745
100153,3/18/15,D,P,Y,1,25.8,45.98,27.99,4842,5.2288,0,140.4,0,87.19,1746
100153,3/19/15,D,P,Y,1,18.2736,53.53,27.91,4829,6.5455,0,112.2,0,67.85,1747
100153,3/20/15,D,P,Y,1,21.384,63.44,30.01,5191,8.6,0,113.4,0,61.98,1748
100153,3/21/15,D,P,Y,1,20.5176,39.6,22.13,3829,6.1232,0,125.7,0,96.71,1749
100153,3/22/15,D,P,Y,1,17.5296,52.44,26.66,4613,7.3034,0,131.8,0,62.95,1750
100153,3/23/15,D,P,Y,1,23.8056,30.25,23.6,4082,5.3664,0,159.2,0,98.62,1751
100153,3/24/15,D,P,Y,1,17.7408,38.7,27.94,4833,5.3053,0,130.9,0,87.92,1752
100153,3/25/15,D,P,Y,1,16.1376,61.25,25.31,4379,7.9808,0,125.2,0,100.55,1753
100153,3/26/15,D,P,Y,1,21.204,15.73,23.92,4138,5.2288,0,187.4,0,96.49,1754
100153,3/27/15,D,P,Y,1,17.8848,23.52,21.9,3789,8.3936,0,160.5,0,111.66,1755
100153,3/28/15,D,P,Y,1,28.7496,1.16,23.24,4021,5.4273,0,196.7,0,128.15,1756
100153,3/29/15,D,P,Y,1,23.8824,16.91,23.8,4117,7.568,0,155.7,0,118.74,1757
100153,3/30/15,D,P,Y,1,26.208,19.55,25.72,4449,7.2822,0,148.1,0,92.22,1758
100153,3/31/15,D,P,Y,1,26.3064,5.46,23.71,4102,5.5728,0,170.9,0,109.55,1759
100153,4/1/15,D,P,Y,1,19.6512,16,27.27,4718,5.9168,4.9,146.9,0,116.23,1760
100153,4/2/15,D,P,Y,1,24.192,29.43,28.2,4878,7.3509,4.9,144.2,0,109.84,1761
100153,4/3/15,D,P,Y,1,26.0544,22.31,25.78,4460,8.244,4.9,154.6,0,88.74,1762
100153,4/4/15,D,P,Y,1,25.08,14.28,25.74,4453,7.8318,4.9,161.2,0,90.93,1763
100153,4/5/15,D,P,Y,1,25.992,12.04,27.02,4675,6.9286,4.9,165.2,0,94.02,1764
100153,4/6/15,D,P,Y,1,26.6112,0.84,26.13931,4522.068966,7.7631,4.9,212.9,0,97.494828,1765
100153,4/7/15,D,P,Y,1,18.5256,17.82,29.01,5018,8.5188,4.9,145,0,98.12,1766
100153,4/8/15,D,P,Y,1,24.1056,15,28.01,4845,7.8204,4.9,130.7,0,91.84,1767
100153,4/9/15,D,P,Y,1,26.5608,16.74,28.34,4902,8.1753,4.9,139.8,0,111.94,1768
100153,4/10/15,D,P,Y,1,22.344,14.17,25.82,4466,8.1634,4.9,134.9,0,109.27,1769
100153,4/11/15,D,P,Y,1,17.28,12.36,27.2,4705,5.5647,4.9,135.7,0,92.85,1770
100153,4/12/15,D,P,Y,1,17.784,11.83,22.84,3952,7.4883,4.9,124.9,0,93.95,1771
100153,4/13/15,D,P,Y,1,21.1968,7.6,26.85,4645,7.4088,4.9,136.3,0,91.94,1772
100153,4/14/15,D,P,Y,1,26.3064,7.04,22.9,3961,7.4196,4.9,142.3,0,75.35,1773
100153,4/15/15,D,P,Y,1,26.5776,3.12,28.49,4929,5.2822,4.9,141.6,0,75.88,1774
100153,4/16/15,D,P,Y,1,25.1664,3.96,23.18,4011,5.9082,4.9,145.2,0,96.76,1775
100153,4/17/15,D,P,Y,1,27.7992,1.07,25.803571,4463.928571,6.2517,4.9,153,0,95.394643,1776
100153,4/18/15,D,P,Y,1,26.6112,0.98,24.43,4226,5.496,4.9,182.6,0,96.28,1777
100153,4/19/15,D,P,Y,1,21.84,0,27.8,4810,5.6252,4.9,190.5,0,95.46,1778
100153,4/20/15,D,P,Y,1,19.2,0,28.19,4877,6.7228,4.9,211.1,0,95.99,1779
100153,4/21/15,D,P,Y,1,25.872,0.83,25.785556,4460.777778,8.1634,4.9,198.4,0,98.862593,1780
100153,4/22/15,D,P,Y,1,20.16,0,26.95,4663,5.4194,4.9,194.3,0,77.37,1781
100153,4/23/15,D,P,Y,1,26.4,0,28.34,4903,7.4088,4.9,193.1,0,94.83,1782
100153,4/24/15,D,P,Y,1,18.48,0,28.93,5005,8.0379,4.9,210.6,0,76.83,1783
100153,4/25/15,D,P,Y,1,24.24,0,30.13,5213,7.6146,4.9,217.5,0,78.06,1784
100153,4/26/15,D,P,Y,1,26.16,0,26.07,4510,8.3006,4.9,195.1,0,78.03,1785
100153,4/27/15,D,P,Y,1,28.32,0,28.01,4845,7.8204,4.9,202.6,0,78.31,1786
100153,4/28/15,D,P,Y,1,26.88,0,28.24,4886,7.889,4.9,228.5,0,77.96,1787
100153,4/29/15,D,P,Y,1,24.24,0,24.91,4310,7.889,4.9,218.8,0,98.51,1788
100153,4/30/15,D,P,Y,1,27.36,0,26.91,4656,5.8996,4.9,227,0,76.29,1789
100153,5/1/15,D,P,Y,1,28.8,0,23.54,4072,6.2426,4.9,234.7,0,97.8,1790
100153,5/2/15,D,P,Y,1,23.52,0,27.02,4675,7.203,4.9,242.8,0,97.67,1791
100153,5/3/15,D,P,Y,1,29.04,0,29.72,5141,7.4088,4.9,235.7,0,97.27,1792
100153,5/4/15,D,P,Y,1,26.88,0,29.83,5161,8.1634,4.9,213.2,0,97.73,1793
100153,5/5/15,D,P,Y,1,29.52,0,26.41,4569,7.3402,4.9,217.9,0,98.58,1794
100153,5/6/15,D,P,Y,1,18.72,0,25.31,4378,7.809,4.9,209.6,0,98.71,1795
100153,5/7/15,D,P,Y,1,19.44,0,26.32,4554,6.3112,4.9,241.1,0,98.49,1796
100153,5/8/15,D,P,Y,1,19.68,0,25.18,4356,5.3508,4.9,234,0,98.93,1797
100153,5/9/15,D,P,Y,1,21.36,0,25.12,4345,6.3798,4.9,228.8,0,98.33,1798
100153,5/10/15,D,P,Y,1,21.12,0,29.06,5027,8.5064,4.9,178.3,0,98.27,1799
100153,5/11/15,D,P,Y,1,29.52,0,26.24,4539,7.3295,4.9,208.8,0,98.86,1800
100153,5/12/15,D,P,Y,1,29.52,0,25.03,4330,6.4484,4.9,221.8,0,98.63,1801
100153,5/13/15,D,P,Y,1,26.88,0,23.6,4082,6.576,4.9,219.8,0,98.67,1802
100153,5/14/15,D,P,Y,1,20.64,0,24.08,4166,5.9682,4.9,227.5,0,117.77,1803
100153,5/15/15,D,P,Y,1,21.794814,0.193103,26.612963,4604.074074,7.340569,4.9,209.734483,0,93.19963,1804
100153,5/16/15,D,P,Y,1,29.28,0,28.62,4951,8.0948,4.9,177.4,0,96.91,1805
100153,5/17/15,D,P,Y,1,18.48,0,24.95,4316,8.22,4.9,169.5,0,98.26,1806
100153,5/18/15,D,P,Y,1,23.52,0,24.69,4271,5.4194,4.9,182.7,0,98.89,1807
100153,5/19/15,D,P,Y,1,29.28,0,23.5,4066,6.3798,4.9,197.1,0,97.78,1808
100153,5/20/15,D,P,Y,1,18.72,0,34.92,6042,5.891,4.9,213.9,0,96.79,1809
100153,5/21/15,D,P,Y,1,24.48,0,24.13,4175,6.2335,4.9,210.3,0,98.06,1810
100153,5/22/15,D,P,Y,1,29.76,0,22.75,3935,5.2822,4.9,188.1,0,97.94,1811
100153,5/23/15,D,P,Y,1,27.6,0,31.03,5369,8.0948,4.9,197.8,0,117.9,1812
100153,5/24/15,D,P,Y,1,18.96,0,24.39,4220,7.8775,4.9,203.9,0,98.35,1813
100153,5/25/15,D,P,Y,1,18,0,28.05,4852,5.6855,4.9,192,0,114.89,1814
100153,5/26/15,D,P,Y,1,19.2,0,26.49,4583,6.3705,4.9,195.7,0,117.13,1815
100153,5/27/15,D,P,Y,1,20.4,0,28.16,4871,5.814,4.9,201.9,0,116.42,1816
100153,5/28/15,D,P,Y,1,26.64,0,26.55,4594,5.3352,4.9,199,0,117.61,1817
100153,5/29/15,D,P,Y,1,23.28,0,25.33,4382,7.5924,4.9,189.4,0,118.09,1818
100153,5/30/15,D,P,Y,1,29.04,0,25.26,4370,5.617,4.9,196.9,0,115.84,1819
100153,5/31/15,D,P,Y,1,20.64,0,26.61,4604,5.343,4.9,175.1,0,119.36,1820
100153,6/1/15,D,P,Y,1,19.44,0,26.42,4571,7.524,4.9,159.9,0,116.14,1821
100153,6/2/15,D,P,Y,1,21.6,0,24.43,4227,8.4255,4.9,188.9,0,119.25,1822
100153,6/3/15,D,P,Y,1,23.28,0,25.04,4332,7.4556,4.9,181.9,0,119.79,1823
100153,6/4/15,D,P,Y,1,18.48,0,25.48,4408,6.0876,4.9,176.6,0,119.28,1824
100153,6/5/15,D,P,Y,1,18,0,27.28,4719,6.576,4.9,189.3,0,117.95,1825
100153,6/6/15,D,P,Y,1,27.36,0,23.88,4131,6.3705,4.9,169,0,117.8,1826
100153,6/7/15,D,P,Y,1,21.36,0,23.94,4141,7.672,4.9,183.4,0,141.16,1827
100153,6/8/15,D,P,Y,1,20.4,0,27.23,4711,5.1375,4.9,269.6,0,98.02,1828
100153,6/9/15,D,P,Y,1,19.44,0,26.05,4506,5.472,4.9,224.2,0,98.91,1829
100153,6/10/15,D,P,Y,1,27.6,0,42.8,7405,5.4115,4.9,291.7,0,94.94,1830
100153,6/11/15,D,P,Y,1,15.048,3.48,26.630714,4607.142857,6.147,4.9,166.9,0,109.996429,1831
100153,6/12/15,D,P,Y,1,16.884,3.16,26.87,4649,6.3705,4.9,126.7,0,37.62,1832
100153,6/13/15,D,P,Y,1,12.864,3.48,26.846296,4644.481481,6.6348,4.9,126.7,0,107.447407,1833
100153,6/14/15,D,P,Y,1,20.1,3.96,26.846296,4644.481481,6.7032,4.9,126.7,0,107.447407,1834
100153,6/15/15,D,P,Y,1,16.4016,3.12,26.778077,4632.692308,7.3188,4.9,126.7,0,107.852692,1835
100153,6/16/15,D,P,Y,1,19.296,4.32,26.8512,4645.36,0,4.9,126.7,0,108.2364,1836
100153,6/17/15,D,P,Y,1,29.52,0,24.36,4214,6.987,4.9,131.3,0,118.98,1837
100153,6/18/15,D,P,Y,1,29.28,0,25.06,4336,6.0965,4.9,129.6,0,119.08,1838
100153,6/19/15,D,P,Y,1,24.48,0,25.83,4469,7.261,4.9,136.9,0,117.71,1839
100153,6/20/15,D,P,Y,1,15.66,0,26.66,4612,8.494,4.9,134.1,0,119.03,1840
100153,6/21/15,D,P,Y,1,20.4,0,26.8,4636.5,6.7815,4.9,129.8,0,112.135417,1841
100153,6/22/15,D,P,Y,1,20.88,0,27.64,4782,5.343,0.7,135.4,0,118.62,1842
100153,6/23/15,D,P,Y,1,25.68,0,24.48,4235,8.0145,0.7,130.3,0,115.19,1843
100153,6/24/15,D,P,Y,1,21.84,0,25.09,4340,6.7815,0.7,125.1,0,117.13,1844
100153,6/25/15,D,P,Y,1,19.2,0,24.14,4176,6.302,0.7,123.9,0,116.15,1845
100153,6/26/15,D,P,Y,1,25.44,0,26.59,4600,5.9595,0.7,170,0,116.4,1846
100153,6/27/15,D,P,Y,1,25.2,0,27.58,4772,7.3081,0.7,192.8,0,98.69,1847
100153,6/28/15,D,P,Y,1,24.48,0,27.93,4832,5.472,0.7,158.5,0,118.48,1848
100153,6/29/15,D,P,Y,1,18.72,0,23.02,3982,6.4202,0.7,150.7,0,118.23,1849
100153,6/30/15,D,P,Y,1,26.16,0,29.64,5128,6.3519,0.7,169.8,0,117.69,1850
100153,7/1/15,D,P,Y,1,28.32,0,26.17,4527,8.0028,0.7,176,0,117.76,1851
100153,7/2/15,D,P,Y,1,21.36,0,27.38,4737,6.147,0.7,192.2,0,117.11,1852
100153,7/3/15,D,P,Y,1,25.2,0,23.55,4075,8.1277,0.7,261.6,0,99.06,1853
100153,7/4/15,D,P,Y,1,21.12,0,30.99,5361,5.7456,0.7,207,0,94.82,1854
100153,7/5/15,D,P,Y,1,28.32,0,21.56,3730,5.2668,0.7,155.7,0,97.14,1855
100153,7/6/15,D,P,Y,1,28.08,0,21.46,3712,6.0192,0.7,135,0,98.3,1856
100153,7/7/15,D,P,Y,1,28.56,0,33.77,5842,6.7617,0.7,194.7,0,76.29,1857
100153,7/8/15,D,P,Y,1,19.2456,0.77,26.896522,4653.130435,7.182,0.7,291.9,0,106.231739,1858
100153,7/9/15,D,P,Y,1,24.48,0,32.51,5625,7.7862,0.6,366.9,0,37.04,1859
100153,7/10/15,D,P,Y,1,22.8,0,28.13,4866,5.5323,0.6,289.8,0,55.36,1860
100153,7/11/15,D,P,Y,1,22.32,0,34.33,5939,6.9768,0.6,319.4,0,73.61,1861
100153,7/12/15,D,P,Y,1,19.68,0,28.4,4913,8.196,0.6,280.3,0,95.06,1862
100153,7/13/15,D,P,Y,1,22.32,0,28.43,4919,7.6608,0.6,271.7,0,97.03,1863
100153,7/14/15,D,P,Y,1,19.92,0,32.84,5682,6.498,0.6,278,0,76.87,1864
100153,7/15/15,D,P,Y,1,25.44,0,29.05,5026,7.5813,0.6,286.1,0,74.88,1865
100153,7/16/15,D,P,Y,1,21.84,0,25.62,4433,7.3188,0.6,294,0,58.06,1866
100153,7/17/15,D,P,Y,1,21.12,0,34.64,5992,5.8738,0.6,205.2,0,73.69,1867
100153,7/18/15,D,P,Y,1,28.32,0,32.35,5597,7.182,0.6,287.5,0,58.82,1868
100153,7/19/15,D,P,Y,1,26.88,0,31.39,5430,7.6496,0.6,290,0,75.16,1869
100153,7/20/15,D,P,Y,1,19.92,0,32.28,5585,8.1396,0.6,222.9,0,58.16,1870
100153,7/21/15,D,P,Y,1,21.1848,5.67,28.248571,4887.071429,5.7372,0.6,170.1,0,91.814286,1871
100153,7/22/15,D,P,Y,1,30,0,28.271111,4890.962963,6.0787,0.6,223,0,90.821481,1872
100153,7/23/15,D,P,Y,1,25.2,0,26.94,4660,6.498,0.6,150.2,0,119.42,1873
100153,7/24/15,D,P,Y,1,25.44,0,25.28,4373,7.3872,0,144.3,0,138.92,1874
100153,7/25/15,D,P,Y,1,19.68,0,24.14,4176,6.2928,0,143.7,0,138.46,1875
100153,7/26/15,D,P,Y,1,21.36,0,24.36,4215,8.196,0,142,0,137.57,1876
100153,7/27/15,D,P,Y,1,29.52,0,24.57,4250,7.4556,0,139.6,0,137.38,1877
100153,7/28/15,D,P,Y,1,23.04,0,25.25,4368,6.156,0,140.7,0,119.32,1878
100153,7/29/15,D,P,Y,1,30,0,28.47,4925,7.866,0,142.6,0,118.68,1879
100153,7/30/15,D,P,Y,1,27.12,0,25.61,4431,6.0787,0,139,0,119.11,1880
100153,7/31/15,D,P,Y,1,23.76,0,23.6,4083,6.7716,0,134.3,0,118.95,1881
100153,8/1/15,D,P,Y,1,24.72,0,22.16,3834,7.6608,0,133.8,0,138.02,1882
100153,8/2/15,D,P,Y,1,20.4,0,25.07,4337,8.55,0,136.2,0,137.97,1883
100153,8/3/15,D,P,Y,1,19.92,0,28.86,4992,7.2398,0,168.3,0,119.52,1884
100153,8/4/15,D,P,Y,1,23.3688,3.24,28.058077,4854.038462,5.9508,0,187,0,98.140385,1885
100153,8/5/15,D,P,Y,1,16.8096,1.13,30.19,5223,5.8738,0,165.6,0,161.63,1886
100153,8/6/15,D,P,Y,1,23.04,0,28.1788,4874.96,6.7617,0,193.2,0,101.5476,1887
100153,8/7/15,D,P,Y,1,26.4,0,28.14,4868,5.6088,0,238.9,0,98.24,1888
100153,8/8/15,D,P,Y,1,30,0,24.75,4281,5.8055,0,249.7,0,118.41,1889
100153,8/9/15,D,P,Y,1,28.08,0,27.26,4716,7.1715,0,236.6,0,77.71,1890
100153,8/10/15,D,P,Y,1,23.28,0,27.71,4794,5.8738,0,264.8,0,58.65,1891
100153,8/11/15,D,P,Y,1,21.84,0,28.64,4955,8.2643,0,291.3,0,58.94,1892
100153,8/12/15,D,P,Y,1,19.92,0,30.98,5359,5.8652,0,295.3,0,77.48,1893
100153,8/13/15,D,P,Y,1,23.9136,16.83,27.4924,4756.12,6.7617,0,135.5,0,103.726,1894
100153,8/14/15,D,P,Y,1,29.7,2.5,25.12,4346,8.5375,0,135.9,0,52.28,1895
100153,8/15/15,D,P,Y,1,19.92,0,24.44,4228,8.3326,0,165.5,0,77.34,1896
100153,8/16/15,D,P,Y,1,24.4728,1.52,26.981667,4667.75,6.2836,0,330.4,0,104.839167,1897
100153,8/17/15,D,P,Y,1,23.5128,5.28,29.36,5079,8.1277,0,249.9,0,58.86,1898
100153,8/18/15,D,P,Y,1,18,0,26.66,4612.086957,5.7372,0,195.6,0,106.131304,1899
100153,8/19/15,D,P,Y,1,23.52,0,29.89,5171,5.7288,0,185.1,0,119.28,1900
100153,8/20/15,D,P,Y,1,28.2,15.84,26.556087,4594.086957,5.9421,0,269.3,0,108.788696,1901
100153,8/21/15,D,P,Y,1,29.2248,2.18,26.556087,4594.086957,8.3326,0,245.1,0,108.788696,1902
100153,8/22/15,D,P,Y,1,29.04,0,25.81,4465,7.1715,0,202.7,0,114.55,1903
100153,8/23/15,D,P,Y,1,21.6,0,26.34,4556,8.1277,0,280.3,0,58.96,1904
100153,8/24/15,D,P,Y,1,20.16,0,28.03,4849,7.9911,0,280.3,0,97.55,1905
100153,8/25/15,D,P,Y,1,18,0,26.829545,4641.363636,6.3519,0,240.6,0,101.765,1906
100153,8/26/15,D,P,Y,1,26.16,0,24.12,4172,8.3326,0,225.8,0,137.21,1907
100153,8/27/15,D,P,Y,1,19.4832,0.84,26.883333,4650.666667,6.4202,0,258.3,0,100.920952,1908
100153,8/28/15,D,P,Y,1,22.56,0,24.86,4301,5.464,0,277.1,0,76.44,1909
100153,8/29/15,D,P,Y,1,29.28,0,24.94,4315,7.1032,0,233.4,0,119.12,1910
100153,8/30/15,D,P,Y,1,23.04,0,31.91,5520,7.2398,0,260.4,0,116.1,1911
100153,8/31/15,D,P,Y,1,19.92,0,29.71,5140,8.1277,0,271.6,0,136.99,1912
100153,9/1/15,D,P,Y,1,27.12,0,24.99,4324,7.8545,0,266.5,0,139.51,1913
100153,9/2/15,D,P,Y,1,17.7408,5.7,27.3595,4733.1,8.196,0,182.9,0,97.7625,1914
100153,9/3/15,D,P,Y,1,19.2192,0,27.3595,4733.1,7.2398,0,271,0,97.7625,1915
100153,9/4/15,D,P,Y,1,25.9584,0,23.67,4095,5.6689,0,271,0,143.5,1916
100153,9/5/15,D,P,Y,1,21.36,0,28.27,4890,5.7372,0,313.2,0,138.25,1917
100153,9/6/15,D,P,Y,1,25.2,0,33.46,5788,7.3764,0,319.2,0,26.23,1918
100153,9/7/15,D,P,Y,1,21.6,0,24.98,4321,7.1715,0,241.1,0,118.61,1919
100153,9/8/15,D,P,Y,1,25.2,0,29.17,5046,7.5702,0,167.9,0,161.07,1920
100153,9/9/15,D,P,Y,1,25.6608,1.13,27.4345,4746,6.2153,0,172.5,0,101.4135,1921
100153,9/10/15,D,P,Y,1,15.5232,60.16,26.66,4613,5.8566,0,164.3,0,71.9,1922
100153,9/11/15,D,P,Y,1,18.816,4.36,27.143684,4695.736842,7.716341,0,234.910345,0,103.355263,1923
100153,9/12/15,D,P,Y,1,22.141029,4.348929,27.143684,4695.736842,6.487143,0,238.460714,0,103.355263,1924
100153,9/13/15,D,P,Y,1,18.48,0,26.3,4550,6.147,0,177.3,0,179.99,1925
100153,9/14/15,D,P,Y,1,27.785067,4.275185,27.359444,4733.055556,5.189674,0,242.696296,0,111.895556,1926
100153,9/15/15,D,P,Y,1,22.32,0,25.04,4332,5.6006,4.9,169.8,0,160.96,1927
100153,9/16/15,D,P,Y,1,21.12,0,25.88,4478,6.4202,4.9,164.4,0,160.02,1928
100153,9/17/15,D,P,Y,1,24.24,0,26.83,4642,5.3957,4.9,206.1,0,159.38,1929
100153,9/18/15,D,P,Y,1,25.92,0,25.8,4463,6.4202,4.9,290.9,0,140.38,1930
100153,9/19/15,D,P,Y,1,27.84,0,26.8385,4643,5.1908,4.9,303.8,0,122.836,1931
100153,9/20/15,D,P,Y,1,23.28,0,27.02,4674,5.3957,4.9,259.6,0,140.64,1932
100153,9/21/15,D,P,Y,1,23.04,0,27.94,4833,5.7288,4.9,269.4,0,139.71,1933
100153,9/22/15,D,P,Y,1,27.12,0,25.6,4429,8.5375,4.9,203,0,160.92,1934
100153,9/23/15,D,P,Y,1,22.08,0,23.73,4106,6.5568,4.9,215.1,0,158.84,1935
100153,9/24/15,D,P,Y,1,22.32,0,25.51,4414,8.1158,4.9,262.4,0,161.63,1936
100153,9/25/15,D,P,Y,1,18.96,0,25.98,4495,7.2292,4.9,275.7,0,160.26,1937
100153,9/26/15,D,P,Y,1,29.52,0,25.01,4326,6.3426,4.9,268.4,0,139.98,1938
100153,9/27/15,D,P,Y,1,29.52,0,25.96,4491,7.3656,4.9,266.2,0,156.42,1939
100153,9/28/15,D,P,Y,1,18.96,0,27.25,4715,7.7066,0,320.5,0,160.78,1940
100153,9/29/15,D,P,Y,1,18.48,0,26.41,4569,8.5375,0,320.5,0,160.84,1941
100153,9/30/15,D,P,Y,1,25.92,0,28.54,4938,5.5842,0,361.6,0,240.3,1942
100153,10/1/15,D,P,Y,1,19.92,0,27.76,4803,6.7518,0,375.9,0,160.22,1943
100153,10/2/15,D,P,Y,1,21.84,0,30.18,5222,7.956,0,279.4,0,160.91,1944
100153,10/3/15,D,P,Y,1,20.16,0,30.22,5228,5.1075,0,378.1,0,157.6,1945
100153,10/4/15,D,P,Y,1,20.64,0,29.16,5045,8.3326,0,363.3,0,158.92,1946
100153,10/5/15,D,P,Y,1,21.1464,1.21,27.099583,4688.375,6.0431,0,369.5,0,149.854583,1947
100153,10/6/15,D,P,Y,1,19.44,0,26.05,4506,7.888,0,336.1,0,157.39,1948
100153,10/7/15,D,P,Y,1,24.72,0,32.8,5675,5.644,0,384.6,0,379.8,1949
100153,10/8/15,D,P,Y,1,23.52,0,26.43,4572,5.3799,0,384.6,0,160.37,1950
100153,10/9/15,D,P,Y,1,21.6,0,32.4,5606,7.48,0,345,0,304.92,1951
100153,10/10/15,D,P,Y,1,28.8,0,34.93,6043,6.3333,0,345,0,179.81,1952
100153,10/11/15,D,P,Y,1,29.76,0,28.17,4873,6.6738,0,385.1,0,160.98,1953
100153,10/12/15,D,P,Y,1,24.2352,1.76,27.573077,4770.307692,8.2401,0,380,0,175.460385,1954
100153,10/13/15,D,P,Y,1,27.84,0,28.08,4858,7.8315,0,341.3,0,382.88,1955
100153,10/14/15,D,P,Y,1,20.88,0,27.58,4772,6.6057,0,327.8,0,184.5,1956
100153,10/15/15,D,P,Y,1,24.4728,2.2,27.739231,4799.076923,5.9334,0,105.2,0,184.169231,1957
100153,10/16/15,D,P,Y,1,18.5328,2.22,27.65,4784,7.14,0,105.2,0,178.18,1958
100153,10/17/15,D,P,Y,1,28.0368,0.75,27.8464,4817.6,5.508,0,169.9,0,185.8872,1959
100153,10/18/15,D,P,Y,1,7.5888,5.5,27.931667,4832.375,5.2812,0,116.7,0,187.783333,1960
100153,10/19/15,D,P,Y,1,0,0,27.931667,4832.375,5.1225,0,116.7,0,187.783333,1961
100153,10/20/15,D,P,Y,1,0,4.92,24.49,4236,7.843,0,0,0,0,1962
100153,10/21/15,D,P,Y,1,25.2,0,27.821304,4813.304348,6.4108,0,302.9,0,183.758696,1963
100153,10/22/15,D,P,Y,1,25.92,0,32.74,5664,8.4444,0,307,0,42.4,1964
100153,10/23/15,D,P,Y,1,24.72,0,26.64,4609,6.7419,0,344.9,0,180.84,1965
100153,10/24/15,D,P,Y,1,22.32,0,30.27,5236,5.3799,0,365.8,0,181.44,1966
100153,10/25/15,D,P,Y,1,20.88,0,31.3,5415,6.4695,0,354.8,0,160.9,1967
100153,10/26/15,D,P,Y,1,22.32,0,33.84,5855,5.7885,0,354.8,0,161.18,1968
100153,10/27/15,D,P,Y,1,26.88,0,28.53,4935,6.0609,0,354.7,0,183.15,1969
100153,10/28/15,D,P,Y,1,26.88,0,25.88,4478,6.129,0,365.1,0,139.33,1970
100153,10/29/15,D,P,Y,1,18.72,0,34.15,5908,6.4695,0,370.9,0,160.9,1971
100153,10/30/15,D,P,Y,1,25.2,0,29.23,5056,5.3118,0,380.4,0,156.75,1972
100153,10/31/15,D,P,Y,1,24.96,0,31.12,5383,7.956,0,380.5,0,182.98,1973
100153,11/1/15,D,P,Y,1,20.4,0,31.54,5456,6.7419,0,380.5,0,181.73,1974
100153,11/2/15,D,P,Y,1,29.76,0,30.64,5300,6.8781,0,382.3,0,182.89,1975
100153,11/3/15,D,P,Y,1,27.36,0,32.05,5544,6.0787,0,367.4,0,39.45,1976
100153,11/4/15,D,P,Y,1,26.4,0,28.18,4875,7.0143,0,375.6,0,41.04,1977
100153,11/5/15,D,P,Y,1,18,0,32.68,5654,6.9564,0,373,0,200.46,1978
100153,11/6/15,D,P,Y,1,19.92,0,32.35,5596,5.168,0,365.9,0,179.04,1979
100153,11/7/15,D,P,Y,1,20.4,0,30.193043,5223.304348,6.3333,0,348.8,0,163.728261,1980
100153,11/8/15,D,P,Y,1,25.44,0,26.8,4636,8.3763,0,365.4,0,179.35,1981
100153,11/9/15,D,P,Y,1,24.24,0,26.25,4542,7.491,0,365.4,0,180.42,1982
100153,11/10/15,D,P,Y,1,20.4,0,26.62,4605,6.7518,0,355.8,0,180.72,1983
100153,11/11/15,D,P,Y,1,25.68,0,28.02,4847,7.7748,0,355.8,0,139.61,1984
100153,11/12/15,D,P,Y,1,21.84,0,28.05,4853,8.196,0,348.2,0,181.06,1985
100153,11/13/15,D,P,Y,1,24.24,0,24.06,4162,7.6384,0,348.2,0,158.23,1986
100153,11/14/15,D,P,Y,1,25.68,0,27.24,4712,7.8996,0,352.2,0,179.77,1987
100153,11/15/15,D,P,Y,1,18.48,0,28.77,4977,8.3082,0,367.4,0,199.85,1988
100153,11/16/15,D,P,Y,1,26.4,0,29.39,5085,7.0143,0,371.2,0,181.65,1989
100153,11/17/15,D,P,Y,1,29.04,0,27.94,4834,8.4444,0,371.2,0,181.35,1990
100153,11/18/15,D,P,Y,1,22.3344,0,29.95,5182,5.9334,0,372.1,0,180.08,1991
100153,11/19/15,D,P,Y,1,23.76,0,27.55,4766,6.8781,0,371.1,0,160.85,1992
100153,11/20/15,D,P,Y,1,19.44,0,26.79,4634,8.5125,0,367.5,0,182.46,1993
100153,11/21/15,D,P,Y,1,22.3344,1.1,29.136786,5040.535714,7.5591,0,321.8,0,164.91,1994
100153,11/22/15,D,P,Y,1,23.28,0,27.77,4805,5.8652,0,305.3,0,41.05,1995
100153,11/23/15,D,P,Y,1,20.64,0,29.63,5126,5.1075,0,371.7,0,200.52,1996
100153,11/24/15,D,P,Y,1,29.52,0,24.4,4221,7.9677,0,367.6,0,161.9,1997
100153,11/25/15,D,P,Y,1,18.24,0,26.13,4520,8.1039,0,324.3,0,161.67,1998
100153,11/26/15,D,P,Y,1,20.16,0,26.83,4641,8.3204,0,319,0,41.07,1999
100153,11/27/15,D,P,Y,1,19.92,0,23.71,4102,7.9677,0,302.3,0,182.93,2000
100153,11/28/15,D,P,Y,1,21.12,0,24.57,4251,8.4568,0,304.2,0,159.49,2001
100153,11/29/15,D,P,Y,1,18.72,0,25.7,4446,5.456,0,292.2,0,161.68,2002
100153,11/30/15,D,P,Y,1,28.08,0,24.42,4224,8.3886,0,292.2,0,41.15,2003
100153,12/1/15,D,P,Y,1,27.5616,0.86,27.647778,4782.962963,6.129,0,278.2,0,151.101481,2004
100153,12/2/15,D,P,Y,1,19.7208,1.19,24.57,4250,7.2186,0,278.2,0,75.71,2005
100153,12/3/15,D,P,Y,1,26.4,0,25.33,4382,8.2401,0,231,0,160.52,2006
100153,12/4/15,D,P,Y,1,28.2744,1.08,27.135385,4694.346154,5.448,0,218.4,0,155.868846,2007
100153,12/5/15,D,P,Y,1,20.6712,1.12,29.77,5151,7.843,0,218.4,0,74.55,2008
100153,12/6/15,D,P,Y,1,24.2352,1.22,26.01,4500,7.0246,0,257,0,114.83,2009
100153,12/7/15,D,P,Y,1,18.7704,0.97,26.779615,4632.846154,6.7419,2.4,223.5,0,148.556538,2010
100153,12/8/15,D,P,Y,1,28.32,0,27.13,4694,6.4108,2.4,272.6,0,27.09,2011
100153,12/9/15,D,P,Y,1,29.52,0,26.68,4615,7.9112,2.4,278.6,0,202.04,2012
100153,12/10/15,D,P,Y,1,19.4832,0.78,26.8164,4639.2,6.7419,2.4,240.7,0,142.0444,2013
100153,12/11/15,D,P,Y,1,28.8,0,25.23,4365,8.1158,2.4,254.7,0,161.87,2014
100153,12/12/15,D,P,Y,1,21.8592,1.04,24.73,4279,6.7518,2.4,209.7,0,116.69,2015
100153,12/13/15,D,P,Y,1,29.1648,2.52,26.08,4511,6.9564,2.4,197.9,0,96.17,2016
100153,12/14/15,D,P,Y,1,22.8144,2.88,25.88,4478,7.2867,2.4,208.7,0,113.41,2017
100153,12/15/15,D,P,Y,1,26.136,1.86,27.46,4751,5.6606,2.4,208.5,0,113.98,2018
100153,12/16/15,D,P,Y,1,21.6216,0.86,28.62,4951,6.0016,2.4,208.7,0,97.12,2019
100153,12/17/15,D,P,Y,1,26.3736,0.77,26.455833,4576.875,6.3333,2.4,217.5,0,126.20125,2020
100153,12/18/15,D,P,Y,1,26.4,0,24.18,4183,7.3548,2.4,208.1,0,221.94,2021
100153,12/19/15,D,P,Y,1,27.84,0,23.07,3991,6.9564,2.4,225.3,0,202.74,2022
100153,12/20/15,D,P,Y,1,24.48,0,24.74,4280,8.4568,2.4,206.7,0,161.33,2023
100153,12/21/15,D,P,Y,1,21.6,0,25.943333,4488.208333,6.2744,2.4,206.7,0,128.810417,2024
100153,12/22/15,D,P,Y,1,20.9088,0.93,24.71,4275,8.0476,2.4,212.8,0,96.83,2025
100153,12/23/15,D,P,Y,1,21.6216,1.04,24.66,4267,8.5125,2.4,213.7,0,116.72,2026
100153,12/24/15,D,P,Y,1,19.4832,0.97,25.661304,4439.434783,5.2514,2.4,240.3,0,126.153478,2027
100153,12/25/15,D,P,Y,1,20.16,0,24.57,4250,5.3118,2.4,268.4,0,183.91,2028
100153,12/26/15,D,P,Y,1,0,0,26.27,4545,5.7885,2.4,229,0,183.9,2029
100153,12/27/15,D,P,Y,1,16.3344,1.18,25.653636,4438.136364,7.0246,2.4,196.3,0,131.075909,2030
100153,12/28/15,D,P,Y,1,25.92,0,25.28,4374,5.448,2.4,233.8,0,220.6,2031
100153,12/29/15,D,P,Y,1,25.2,0,26.8,4636,8.3763,2.4,232.2,0,222.53,2032
100153,12/30/15,D,P,Y,1,26.88,0,26.96,4664,8.0358,2.4,225,0,292.29,2033
100153,12/31/15,D,P,Y,1,29.76,0,23.84,4124,5.797,2.4,229.3,0,204.59,2034
100153,1/1/16,D,P,Y,1,20.16,0,25.08,4339,7.843,2.4,230,0,220.29,2035
100153,1/2/16,D,P,Y,1,26.4,0,24.64,4263,5.5242,2.4,235,0,180.92,2036
100153,1/3/16,D,P,Y,1,23.76,0,25.64,4435,8.2522,2.4,239.2,0,202.69,2037
100153,1/4/16,D,P,Y,1,26.88,0,28.73,4971,7.7748,2.4,237.2,0,200.54,2038
100153,1/5/16,D,P,Y,1,28.7496,0.83,25.694783,4445.26087,5.6606,2.4,241.2,0,166.964783,2039
100153,1/6/16,D,P,Y,1,28.7496,0.86,29.13,5039,7.7179,2.4,241.2,0,155.94,2040
100153,1/7/16,D,P,Y,1,20.748,1.1,24.2,4187,8.5125,2.4,221.2,0,160.55,2041
100153,1/8/16,D,P,Y,1,19.68,0,25.673913,4441.652174,5.6523,2.4,241.6,0,170.763043,2042
100153,1/9/16,D,P,Y,1,27.12,0,27.6,4774,7.2867,2.4,242.3,0,244.7,2043
100153,1/10/16,D,P,Y,1,23.28,0,26.06,4508,7.1505,2.4,244.5,0,237.82,2044
100153,1/11/16,D,P,Y,1,28.8,0,26.54,4592,7.4338,2.4,243.8,0,221.17,2045
100153,1/12/16,D,P,Y,1,21.12,0,25.99,4497,6.9564,2.4,241.1,0,203.8,2046
100153,1/13/16,D,P,Y,1,27.84,0,26.79,4635,8.0358,2.4,241.1,0,241.2,2047
100153,1/14/16,D,P,Y,1,18.48,0,27.29,4721,8.4444,2.4,243.7,0,221.06,2048
100153,1/15/16,D,P,Y,1,19.2,0,25.8,4464,8.5125,2.4,245.7,0,203.99,2049
100153,1/16/16,D,P,Y,1,28.32,0,26.06,4508,5.2437,2.4,245.5,0,259.81,2050
100153,1/17/16,D,P,Y,1,22.32,0,25.12,4345,7.4338,2.4,248.4,0,222.06,2051
100153,1/18/16,D,P,Y,1,24.24,0,24.25,4196,8.1158,0.6,238.8,0,203.76,2052
100153,1/19/16,D,P,Y,1,30,0,22.65,3919,7.3548,0.6,238.6,0,222.89,2053
100153,1/20/16,D,P,Y,1,28.56,0,25.75,4455,5.2437,0.6,238.6,0,220.61,2054
100153,1/21/16,D,P,Y,1,24.48,0,24.41,4223,5.2437,0.6,247.8,0,205.11,2055
100153,1/22/16,D,P,Y,1,21.6,0,22.99,3978,8.3886,0.6,262.7,0,181.82,2056
100153,1/23/16,D,P,Y,1,18.24,0,28.91,5002,8.525,0.6,254.2,0,243.18,2057
100153,1/24/16,D,P,Y,1,28.8,0,25.55,4421,7.3656,0.6,261.4,0,203.44,2058
100153,1/25/16,D,P,Y,1,22.32,0,25.72,4449,8.184,0.5,261.4,0,240.09,2059
100153,1/26/16,D,P,Y,1,29.04,0,27.42,4744,8.0476,0.5,284.7,0,260.57,2060
100153,1/27/16,D,P,Y,1,18,0,28.12,4865,5.2437,0.5,284.7,0,259.3,2061
100153,1/28/16,D,P,Y,1,27.84,0,25.01,4326,5.8566,0.5,276.5,0,181.33,2062
100153,1/29/16,D,P,Y,1,18.24,0,23.9,4135,5.5924,0.5,260.8,0,162.08,2063
100153,1/30/16,D,P,Y,1,22.8,0,25.65,4438,8.0476,0.5,268.9,0,262.53,2064
100153,1/31/16,D,P,Y,1,29.04,0,25.47,4406,5.5161,0.5,275.7,0,204.98,2065
100153,2/1/16,D,P,Y,1,27.84,0,22.51,3894,5.1832,0.5,275.7,0,260.45,2066
100153,2/2/16,D,P,Y,1,24.24,0,27.61,4776,5.9247,0.5,271,0,224.55,2067
100153,2/3/16,D,P,Y,1,27.6,0,27.4,4741,8.5125,0.5,271,0,205.22,2068
100153,2/4/16,D,P,Y,1,27.6,0,24.96,4318,5.5242,0.5,270.3,0,224.62,2069
100153,2/5/16,D,P,Y,1,22.8,0,22.21,3843,6.3426,0.5,261.7,0,242.68,2070
100153,2/6/16,D,P,Y,1,25.92,0,22.72,3930,5.8566,0.5,256.7,0,239.03,2071
100153,2/7/16,D,P,Y,1,20.16,0,22.64,3916,6.138,0.5,252.9,0,261.48,2072
100153,2/8/16,D,P,Y,1,27.12,0,22.69,3926,8.5125,0.5,252.9,0,203.95,2073
100153,2/9/16,D,P,Y,1,28.32,0,25.23,4364,7.4338,0.5,274,0,224.38,2074
100153,2/10/16,D,P,Y,1,23.28,0,26.82,4639,5.644,0.5,274,0,242.24,2075
100153,2/11/16,D,P,Y,1,26.64,0,25.89,4479,7.82,0.5,283.4,0,222.41,2076
100153,2/12/16,D,P,Y,1,22.8,0,23.07,3991,5.2437,0.5,272.5,0,220.9,2077
100153,2/13/16,D,P,Y,1,28.56,0,26.32,4554,8.2401,0.5,279.6,0,241.65,2078
100153,2/14/16,D,P,Y,1,22.32,0,26.31,4552,5.3118,0.5,273.4,0,240.9,2079
100153,2/15/16,D,P,Y,1,18.72,0,25.54,4419,5.9247,0.5,273.4,0,239.54,2080
100153,2/16/16,D,P,Y,1,28.8,0,24.76,4283,7.2974,0.5,280.3,0,222.48,2081
100153,2/17/16,D,P,Y,1,23.52,0,26.38,4564,7.752,0.5,280.3,0,241.35,2082
100153,2/18/16,D,P,Y,1,15.7368,1.82,25.24,4366.586207,5.576,0.5,224.1,0,226.995517,2083
100153,2/19/16,D,P,Y,1,26.16,0,25.221786,4363.428571,5.3118,0.5,287.5,0,227.223571,2084
100153,2/20/16,D,P,Y,1,24.96,0,27.65,4784,6.1971,0.5,269.7,0,200.72,2085
100153,2/21/16,D,P,Y,1,25.44,0,23.51,4068,5.3799,0.5,255.4,0,223.37,2086
100153,2/22/16,D,P,Y,1,24.96,0,24.06,4162,8.1039,0.5,246.7,0,224.2,2087
100153,2/23/16,D,P,Y,1,21.36,0,23.98,4148,5.1075,0.5,242.4,0,222.92,2088
100153,2/24/16,D,P,Y,1,27.6,0,26.29,4549,5.7288,0.5,242.4,0,241.51,2089
100153,2/25/16,D,P,Y,1,28.08,0,22.83,3950,6.4014,0.5,250.2,0,243.35,2090
100153,2/26/16,D,P,Y,1,18,0,27.18,4702,6.324,0.5,267.6,0,243.48,2091
100153,2/27/16,D,P,Y,1,26.6208,0,23.18,4010,6.0609,0.5,246.5,0,204.33,2092
100153,2/28/16,D,P,Y,1,16.6896,0,24.920741,4311.333333,5.1756,0.5,89.6,0,230.711852,2093
100153,2/29/16,D,P,Y,1,19.92,0,24.892692,4306.461538,6.5376,0.5,252,0,229.488077,2094
100153,3/1/16,D,P,Y,1,23.76,0,23.47,4061,6.7419,0.5,250.3,0,181.03,2095
100153,3/2/16,D,P,Y,1,22.32,0,26.23,4538,7.8315,0.5,263.5,0,292.94,2096
100153,3/3/16,D,P,Y,1,23.52,0,27.55,4766,7.616,0.5,251.4,0,224.41,2097
100153,3/4/16,D,P,Y,1,27.84,0,23.39,4046,5.3799,0.5,250.3,0,244.33,2098
100153,3/5/16,D,P,Y,1,24.24,0,25.7,4446,5.7204,0.5,260.3,0,243.43,2099
100153,3/6/16,D,P,Y,1,22.32,0,22.49,3890,7.8315,0.5,260.1,0,260.03,2100
100153,3/7/16,D,P,Y,1,24.72,0,23.72,4103,6.0609,0.5,265.8,0,241.62,2101
100153,3/8/16,D,P,Y,1,27.84,0,29.18,5048,5.6689,0.5,269.1,0,259.78,2102
100153,3/9/16,D,P,Y,1,20.88,0,25.98,4495,8.2522,0.5,269.1,0,225.18,2103
100153,3/10/16,D,P,Y,1,26.88,0,26.6,4601,5.3118,0.9,260.5,0,224.76,2104
100153,3/11/16,D,P,Y,1,27.6,0,24.28,4200,7.3548,0.9,262.9,0,224.18,2105
100153,3/12/16,D,P,Y,1,21.36,0,25.82,4467,6.6836,0.9,262.9,0,276.35,2106
100153,3/13/16,D,P,Y,1,27.84,0,25.296,4376.24,5.1075,0.9,240.5,0,235.5136,2107
100153,3/14/16,D,P,Y,1,23.76,0,25.98,4494,8.4568,0.9,233.5,0,256.75,2108
100153,3/15/16,D,P,Y,1,18,0,20.76,3592,7.5591,0.9,234.4,0,224.54,2109
100153,3/16/16,D,P,Y,1,20.88,0,26.46,4577,7.0824,0.9,243,0,278.19,2110
100153,3/17/16,D,P,Y,1,21.12,0,27.19,4704,5.448,0.9,238.3,0,278.7,2111
100153,3/18/16,D,P,Y,1,28.08,0,23.79,4115,6.2652,0.9,233.1,0,224.55,2112
100153,3/19/16,D,P,Y,1,21.12,0,25.9,4480,5.5242,0.9,230.5,0,243.99,2113
100153,3/20/16,D,P,Y,1,28.56,0,24.2,4187,7.8315,0.9,229.1,0,224.91,2114
100153,3/21/16,D,P,Y,1,29.04,0,25.42,4397,7.7066,0.9,250,0,278.8,2115
100153,3/22/16,D,P,Y,1,18.48,0,25,4325,5.1756,0.9,240.8,0,286.24,2116
100153,3/23/16,D,P,Y,1,23.232,0,24.76,4283,7.7634,0.9,219,0,203.95,2117
100153,3/24/16,D,P,Y,1,18.72,0,25.128846,4347.153846,7.208,0.9,258.2,0,243.512692,2118
100153,3/25/16,D,P,Y,1,24.72,0,24.35,4213,8.5125,0.9,248.5,0,262.67,2119
100153,3/26/16,D,P,Y,1,23.28,0,24.1,4169,5.508,1.2,241.5,0,238.93,2120
100153,3/27/16,D,P,Y,1,18.9888,0,24.94,4314,6.596,1.2,214.7,0,260.91,2121
100153,3/28/16,D,P,Y,1,25.2,0,25.0904,4340.44,8.1039,1.2,255.4,0,246.4468,2122
100153,3/29/16,D,P,Y,1,18.48,0,23.87,4129,5.1756,1.2,246.7,0,223.82,2123
100153,3/30/16,D,P,Y,1,19.92,0,22.94,3968,5.5161,1.2,249.6,0,237.16,2124
100153,3/31/16,D,P,Y,1,23.52,0,24.68,4270,7.412,1.2,251.7,0,225.14,2125
100153,4/1/16,D,P,Y,1,22.8,0,23.47,4060,7.752,1.2,257.8,0,262.41,2126
100153,4/2/16,D,P,Y,1,24.48,0,25.27,4372,5.304,1.2,249,0,243.41,2127
100153,4/3/16,D,P,Y,1,29.76,0,27.5,4757,7.7634,1.2,247.3,0,256.91,2128
100153,4/4/16,D,P,Y,1,26.4,0,23.47,4060,8.296,1.2,245.3,0,262.47,2129
100153,4/5/16,D,P,Y,1,23.52,0,27.05,4680,7.8996,1.2,248.1,0,255.14,2130
100153,4/6/16,D,P,Y,1,19.68,0,27.55,4767,5.9247,1.2,255.2,0,260.9,2131
100153,4/7/16,D,P,Y,1,25.68,0,24.68,4270,5.1075,1.2,244.7,0,260.57,2132
100153,4/8/16,D,P,Y,1,23.04,0,22.19,3839,6.936,1.2,251.5,0,224.25,2133
100153,4/9/16,D,P,Y,1,20.16,0,24.32,4208,7.752,1.2,248.2,0,224.55,2134
100153,4/10/16,D,P,Y,1,26.4,0,23.6,4083,6.868,1.2,249,0,260.14,2135
100153,4/11/16,D,P,Y,1,19.68,0,24.62,4260,8.364,1.2,250.1,0,277.08,2136
100153,4/12/16,D,P,Y,1,23.52,0,26.62,4605,7.8996,1.2,257.4,0,239.75,2137
100153,4/13/16,D,P,Y,1,26.16,0,24.03,4158,8.092,1.2,247,0,202,2138
100153,4/14/16,D,P,Y,1,21.36,0,24.92,4311,7.8315,1.2,251.4,0,240.21,2139
100153,4/15/16,D,P,Y,1,29.28,0,26.63,4607,7.888,0.2,270.3,0,257.63,2140
100153,4/16/16,D,P,Y,1,18.96,0,27.36,4733,8.4444,0.2,257.3,0,262.53,2141
100153,4/17/16,D,P,Y,1,19.68,0,24.6,4256,6.664,0.2,260.3,0,243.17,2142
100153,4/18/16,D,P,Y,1,22.08,0,24.27,4198,7.48,0.2,261.9,0,258.74,2143
100153,4/19/16,D,P,Y,1,26.16,0,24.82,4293,6.6738,0.2,269.8,0,244.78,2144
100153,4/20/16,D,P,Y,1,19.44,0,26.76,4630,6.528,0.2,270.3,0,243.6,2145
100153,4/21/16,D,P,Y,1,19.44,0,27.5,4758,6.3333,0.2,268.6,0,257.78,2146
100153,4/22/16,D,P,Y,1,29.04,0,27.86,4820,7.9677,0.2,270.8,0,241.41,2147
100153,4/23/16,D,P,Y,1,29.76,0,25.86,4474,8.16,0.2,269.2,0,259.31,2148
100153,4/24/16,D,P,Y,1,27.6,0,23.7,4100,6.528,0.2,278.6,0,241.89,2149
100153,4/25/16,D,P,Y,1,21.36,0,26.88,4651,7.5591,0.2,307.6,0,270.91,2150
100153,4/26/16,D,P,Y,1,26.16,0,23.58,4079,7.0824,0.2,304.7,0,254.8,2151
100153,4/27/16,D,P,Y,1,24.72,0,25.88,4477,6.2652,0.2,318.7,0,262.48,2152
100153,4/28/16,D,P,Y,1,27.36,0,27.7,4792,7.7634,0.2,320.9,0,224.21,2153
100153,4/29/16,D,P,Y,1,23.04,0,26.12,4518,8.228,0.2,311.3,0,274.77,2154
100153,4/30/16,D,P,Y,1,18.96,0,28.31,4898,6.9462,0.2,303.1,0,254.63,2155
100153,5/1/16,D,P,Y,1,28.56,0,27.24,4713,5.168,0.2,295.8,0,257.7,2156
100153,5/2/16,D,P,Y,1,25.2,0,26.84,4643,7.1505,0.2,284.4,0,237.02,2157
100153,5/3/16,D,P,Y,1,26.16,0,25.39,4392,5.8566,0.2,283.2,0,237.21,2158
100153,5/4/16,D,P,Y,1,24.24,0,24.82,4294,7.956,0.2,278.8,0,274.69,2159
100153,5/5/16,D,P,Y,1,28.0368,1.22,25.677586,4442.310345,6.936,0.2,288.3,0,249.955517,2160
100153,5/6/16,D,P,Y,1,22.32,0,22.69,3926,6.596,0.2,274.7,0,236.17,2161
100153,5/7/16,D,P,Y,1,24.24,0,26.32,4553,5.44,0.2,294.1,0,269.25,2162
100153,5/8/16,D,P,Y,1,26.64,0,25.68,4442,6.324,0.2,284.4,0,272.12,2163
100153,5/9/16,D,P,Y,1,28.08,0,25.18,4357,7.344,0.2,274.8,0,218.64,2164
100153,5/10/16,D,P,Y,1,27.12,0,23.93,4140,5.7885,0.2,286.4,0,269.2,2165
100153,5/11/16,D,P,Y,1,20.16,0,26.53,4590,7.0143,0.2,303.7,0,257.47,2166
100153,5/12/16,D,P,Y,1,21.6,0,28.21,4881,7.14,0.2,293.4,0,274.35,2167
100153,5/13/16,D,P,Y,1,21.12,0,23.61,4084,7.8996,0.2,303.7,0,257,2168
100153,5/14/16,D,P,Y,1,22.08,0,25.55,4421,7.8315,0.5,286.3,0,276.9,2169
100153,5/15/16,D,P,Y,1,24.96,0,27,4671,6.1971,0.5,288.7,0,293.78,2170
100153,5/16/16,D,P,Y,1,18.5832,0,26.26,4543,5.916,0.5,247.3,0,288.23,2171
100153,5/17/16,D,P,Y,1,19.2,0,25.874643,4476.357143,5.372,0.5,276.6,0,257.465714,2172
100153,5/18/16,D,P,Y,1,27.84,0,24.25,4196,5.304,0.5,276.6,0,278.91,2173
100153,5/19/16,D,P,Y,1,20.16,0,25.912963,4483.074074,7.7634,0.5,290.9,0,258.682593,2174
100153,5/20/16,D,P,Y,1,23.76,0,26.57,4597,8.5,0.5,282.7,0,295.37,2175
100153,5/21/16,D,P,Y,1,20.16,0,25.53,4416,6.392,0.5,290.1,0,244.59,2176
100153,5/22/16,D,P,Y,1,29.52,0,25.85,4472,8.172,0.5,273.1,0,271.08,2177
100153,5/23/16,D,P,Y,1,28.8,0,26.5,4584,5.848,0.5,293.6,0,243.15,2178
100153,5/24/16,D,P,Y,1,28.56,0,23.12,3999,7.616,0.5,279.6,0,261.78,2179
100153,5/25/16,D,P,Y,1,19.68,0,25.02,4328,5.3118,0.5,283.5,0,278.68,2180
100153,5/26/16,D,P,Y,1,0,0,24.79,4289,6.4695,3.7,232.9,0,292.63,2181
100153,5/27/16,D,P,Y,1,19.5216,1.16,27.8,4810,6.392,3.7,303.3,0,0,2182
100153,5/28/16,D,P,Y,1,23.52,0,26.36,4561,5.168,3.7,277.6,0,284.21,2183
100153,5/29/16,D,P,Y,1,18.72,0,25.13,4347,6.868,3.7,268.2,0,278.95,2184
100153,5/30/16,D,P,Y,1,26.4,0,23.56,4076,7.14,0.2,269.1,0,261.37,2185
100153,5/31/16,D,P,Y,1,21.84,0,22.58,3907,7.684,0.2,266.4,0,273.84,2186
100153,6/1/16,D,P,Y,1,24.24,0,22.38,3872,5.304,0.2,266.3,0,287.69,2187
100153,6/2/16,D,P,Y,1,21.12,0,24.71,4274,8.296,0.2,262.1,0,278.76,2188
100153,6/3/16,D,P,Y,1,24.67051,0.082069,25.196538,4359.076923,5.170359,0.2,279.944828,0,259.389231,2189
100153,6/4/16,D,P,Y,1,25.2,0,23.84,4124,8.5125,0.2,271.2,0,288.96,2190
100153,6/5/16,D,P,Y,1,19.92,0,28.06,4854,8.3204,0.2,264.6,0,305.67,2191
100153,6/6/16,D,P,Y,1,18.72,0,29.86,5166,5.916,0.2,275.8,0,77.02,2192
100153,6/7/16,D,P,Y,1,26.64,0,24.62,4260,6.528,0.2,273.5,0,305.26,2193
100153,6/8/16,D,P,Y,1,20.88,0,23.87,4130,7.072,0.2,271.1,0,285.89,2194
100153,6/9/16,D,P,Y,1,25.92,0,21.12,3653,8.16,0.2,268.2,0,271.59,2195
100153,6/10/16,D,P,Y,1,18.72,0,23.6,4083,7.3548,0.2,260.3,0,258.13,2196
100153,6/11/16,D,P,Y,1,20.4,0,21.95,3798,5.44,0.2,262.4,0,307.63,2197
100153,6/12/16,D,P,Y,1,20.16,0,23.45,4056,6.052,0.2,266.3,0,292.4,2198
100153,6/13/16,D,P,Y,1,25.4232,0.79,24.914615,4310.230769,6.528,0.2,261,0,261.752692,2199
100153,6/14/16,D,P,Y,1,19.92,0,24.28,4200,8.364,0.2,272.9,0,306.23,2200
100153,6/15/16,D,P,Y,1,18.96,0,23.43,4053,7.0824,0.2,264.4,0,288.96,2201
100153,6/16/16,D,P,Y,1,18,0,24.701154,4273.269231,5.2283,1.5,264.4,0,262.259615,2202
100153,6/17/16,D,P,Y,1,26.88,0,25.01,4326,5.576,1.5,272.3,0,292.46,2203
100153,6/18/16,D,P,Y,1,23.76,0,23.4,4048,7.344,1.5,263.6,0,257.72,2204
100153,6/19/16,D,P,Y,1,22.32,0,23.28,4027,7.956,1.5,266.2,0,272.67,2205
100153,6/20/16,D,P,Y,1,26.64,0,23.5,4065,7.548,1.5,272.1,0,269.05,2206
100153,6/21/16,D,P,Y,1,24.48,0,24.38,4218,7.548,1.5,265,0,304.98,2207
100153,6/22/16,D,P,Y,1,29.52,0,21.47,3715,6.052,1.5,260.5,0,291.56,2208
100153,6/23/16,D,P,Y,1,28.56,0,23.45,4056,6.0698,1.5,264.2,0,291.96,2209
100153,6/24/16,D,P,Y,1,23.52,0,24.29,4203,7.072,1.5,260.7,0,74.98,2210
100153,6/25/16,D,P,Y,1,22.8,0,24.94,4314,5.644,1.5,268.2,0,271.33,2211
100153,6/26/16,D,P,Y,1,20.16,0,24.34,4211,6.324,1.5,265.4,0,276.89,2212
100153,6/27/16,D,P,Y,1,18,0,24.01,4153,7.956,1.5,274.1,0,257.13,2213
100153,6/28/16,D,P,Y,1,24.24,0,24.88,4305,6.256,1.5,276.6,0,329.67,2214
100153,6/29/16,D,P,Y,1,22.56,0,22.69,3926,7.82,1.5,260.4,0,269.8,2215
100153,6/30/16,D,P,Y,1,19.44,0,21.33,3690,8.5,1.5,261.5,0,318.43,2216
100153,7/1/16,D,P,Y,1,26.88,0,22.99,3977,7.956,1.5,266,0,276.87,2217
100153,7/2/16,D,P,Y,1,22.32,0,22.01,3807,5.916,1.5,266,0,259.96,2218
100153,7/3/16,D,P,Y,1,21.36,0,23.853704,4126.592593,7.48,1.5,267.6,0,270.488889,2219
100153,7/4/16,D,P,Y,1,5.9472,0,23.854231,4126.692308,6.4492,1.5,58.8,0,269.778462,2220
100153,7/5/16,D,P,Y,1,25.92,0,23.686,4097.6,6.664,1.5,265,0,268.3428,2221
100153,7/6/16,D,P,Y,1,21.6,0,23.42875,4053.083333,6.3791,1.5,269.7,0,276.314583,2222
100153,7/7/16,D,P,Y,1,23.28,0,23.376957,4044.086957,8.228,0.6,268.5,0,275.056087,2223
100153,7/8/16,D,P,Y,1,29.76,0,23.354545,4040.181818,5.168,0.6,273.8,0,274.563636,2224
100153,7/9/16,D,P,Y,1,23.52,0,21.71,3756,5.372,0.6,263.3,0,291.81,2225
100153,7/10/16,D,P,Y,1,20.88,0,23.96,4145,7.956,0.6,273.4,0,319.5,2226
100153,7/11/16,D,P,Y,1,27.84,0,22.33,3863,5.304,0.6,270.1,0,305.35,2227
100153,7/12/16,D,P,Y,1,27.12,0,24.85,4299,5.78,0.6,275.6,0,332.06,2228
100153,7/13/16,D,P,Y,1,18.24,0,23.69,4099,5.2437,0.6,262.3,0,294.44,2229
100153,7/14/16,D,P,Y,1,23.28,0,26.03,4504,8.432,0.6,264.2,0,308.96,2230
100153,7/15/16,D,P,Y,1,25.2,0,26.41,4569,6.936,0.6,276,0,329.31,2231
100153,7/16/16,D,P,Y,1,21.12,0,23.693478,4098.956522,6.1971,0.6,269.7,0,282.473478,2232
100153,7/17/16,D,P,Y,1,27.6,0,21.65,3746,7.956,0.6,271.1,0,274.01,2233
100153,7/18/16,D,P,Y,1,19.92,0,21.23,3673,6.868,0.6,278.4,0,304.23,2234
100153,7/19/16,D,P,Y,1,21.36,0,20.87,3610,5.984,0.9,287.3,0,289.08,2235
100153,7/20/16,D,P,Y,1,27.12,0,21.81,3773,5.78,0.9,278.6,0,319.22,2236
100153,7/21/16,D,P,Y,1,25.2,0,21.25,3677,5.236,0.9,286.9,0,272.83,2237
100153,7/22/16,D,P,Y,1,24.96,0,22.64,3916,5.848,0.9,279.1,0,292.28,2238
100153,7/23/16,D,P,Y,1,20.16,0,21.61,3739,6.46,0.9,267.8,0,271.82,2239
100153,7/24/16,D,P,Y,1,27.36,0,25.84,4470,8.024,0.9,277.4,0,308.67,2240
100153,7/25/16,D,P,Y,1,21.84,0,23.096818,3995.818182,5.576,0.9,279.6,0,295.56,2241
100153,7/26/16,D,P,Y,1,21.36,0,23.71,4102,5.372,0.9,284.7,0,330.73,2242
100153,7/27/16,D,P,Y,1,24.96,0,22.87,3957,6.936,0.9,285,0,274.57,2243
100153,7/28/16,D,P,Y,1,19.92,0,24.39,4220,6.664,0.9,282.3,0,288.02,2244
100153,7/29/16,D,P,Y,1,19.68,0,23.98,4149,7.956,0.9,288.6,0,317.27,2245
100153,7/30/16,D,P,Y,1,22.08,0,22.56,3903,6.12,0.9,294.2,0,303.69,2246
100153,7/31/16,D,P,Y,1,29.52,0,20.97,3628,8.0358,0.9,285.6,0,319.53,2247
100153,8/1/16,D,P,Y,1,19.92,0,21.51,3722,5.848,0.9,282.5,0,290.42,2248
100153,8/2/16,D,P,Y,1,24.0096,3.24,22.994091,3978.181818,6.324,0.3,228.8,0,301.718182,2249
100153,8/3/16,D,P,Y,1,28.08,0,22.994091,3978.181818,5.712,0.3,290.7,0,301.718182,2250
100153,8/4/16,D,P,Y,1,22.56,0,23.8,4117,5.44,0.6,324.8,0,271.78,2251
100153,8/5/16,D,P,Y,1,27.12,0,24.56,4249,5.712,0.6,278.8,0,272.82,2252
100153,8/6/16,D,P,Y,1,20.16,0,25.65,4438,7.208,0.6,294.2,0,289.91,2253
100153,8/7/16,D,P,Y,1,23.28,0,25.43,4399,5.78,0.6,274.8,0,273.9,2254
100153,8/8/16,D,P,Y,1,23.28,0,27.73,4797,7.888,0.6,291.9,0,345.18,2255
100153,8/9/16,D,P,Y,1,18.0576,0.85,23.4948,4064.76,8.092,0.6,236.3,0,299.2032,2256
100153,8/10/16,D,P,Y,1,0,0,23.543333,4073.166667,6.129,0.6,288.9,0,298.947083,2257
100153,8/11/16,D,P,Y,1,26.88,0,23.486522,4063.347826,8.16,0.6,284,0,297.507391,2258
100153,8/12/16,D,P,Y,1,19.68,0,26.01,4500,6.732,0.6,287,0,291.08,2259
100153,8/13/16,D,P,Y,1,27.6,0,24.45,4230,7.4229,0.6,283.9,0,303.98,2260
100153,8/14/16,D,P,Y,1,28.08,0,24.49,4237,7.616,0.6,283.9,0,303.66,2261
100153,8/15/16,D,P,Y,1,23.28,0,23.435217,4054.434783,6.052,0.6,283.9,0,296.029565,2262
100153,8/16/16,D,P,Y,1,22.8,0,23.516364,4068.454545,7.956,0.6,283.9,0,297.030455,2263
100153,8/17/16,D,P,Y,1,19.2,0,23.625238,4087.285714,5.44,0.6,283.9,0,296.687619,2264
100153,8/18/16,D,P,Y,1,18.72,0,23.763,4111.15,5.44,0.6,283.9,0,297.068,2265
100153,8/19/16,D,P,Y,1,11.3928,0,23.865789,4128.947368,5.2437,0.9,130.5,0,295.902105,2266
100153,8/20/16,D,P,Y,1,28.4016,7.44,24.011111,4154.055556,7.2867,0.9,268.5,0,297.183889,2267
100153,8/21/16,D,P,Y,1,19.0512,4.85,25.24,4367,8.3886,0.9,269.7,0,281.1,2268
100153,8/22/16,D,P,Y,1,25.4016,4.25,26.38,4563,8.3082,0.9,269.7,0,284.61,2269
100153,8/23/16,D,P,Y,1,19.92,0,24.337059,4210.470588,6.0609,0.9,272.9,0,296.602941,2270
100153,8/24/16,D,P,Y,1,17.8752,2.49,24.337059,4210.470588,7.4229,0.9,265.8,0,296.602941,2271
100153,8/25/16,D,P,Y,1,23.52,0,24.49,4237,6.3426,0.9,262.9,0,285.28,2272
100153,8/26/16,D,P,Y,1,18.72,0,23.98,4149,7.1505,0.9,270.5,0,305.62,2273
100153,8/27/16,D,P,Y,1,19.44,0,23.67,4095,5.1832,0.9,269.3,0,302.43,2274
100153,8/28/16,D,P,Y,1,26.0544,0,24.75,4281,7.7066,0.9,252.1,0,303.3,2275
100153,8/29/16,D,P,Y,1,22.32,0,24.569375,4250.5625,5.7288,0.9,268.6,0,295.2875,2276
100153,8/30/16,D,P,Y,1,28.8,0,23.58,4079,5.1075,0.9,266.4,0,304.85,2277
100153,8/31/16,D,P,Y,1,18.24,0,22.18,3838,6.4108,0.9,268.8,0,288.02,2278
100153,9/1/16,D,P,Y,1,24.7104,0,24.99,4324,5.6523,0.9,279.1,0,287.7,2279
100153,9/2/16,D,P,Y,1,0,0,24.787059,4288.235294,6.3426,0.9,279.1,0,293.836471,2280
100153,9/3/16,D,P,Y,1,0,0,24.84875,4298.9375,6.8882,0.9,279.1,0,295.215,2281
100153,9/4/16,D,P,Y,1,0,0,24.868,4302.266667,6.8882,0.9,279.1,0,296.708,2282
100153,9/5/16,D,P,Y,1,0,0,24.812143,4292.571429,5.6606,0.9,279.1,0,297.193571,2283
100153,9/6/16,D,P,Y,1,0,0,24.764615,4284.384615,5.797,0.9,279.1,0,298.985385,2284
100153,9/7/16,D,P,Y,1,0,0,24.5175,4241.666667,6.138,0.9,279.1,0,295.135833,2285
100153,9/8/16,D,P,Y,1,0,0,24.5175,4241.666667,5.3878,0.9,279.1,0,295.135833,2286
100153,9/9/16,D,P,Y,1,0,0,24.5175,4241.666667,6.138,0.9,279.1,0,295.135833,2287
100153,9/10/16,D,P,Y,1,0,0,24.5175,4241.666667,7.2974,0.9,279.1,0,295.135833,2288
100153,9/11/16,D,P,Y,1,0,0,24.381818,4218.181818,8.3204,0.9,279.1,0,295.504545,2289
100153,9/12/16,D,P,Y,1,0,0,24.375,4217,7.502,0.9,279.1,0,294.657,2290
100153,9/13/16,D,P,Y,1,0,0,24.362222,4214.777778,5.2514,0.9,279.1,0,293.656667,2291
100153,9/14/16,D,P,Y,1,0,0,24.362222,4214.777778,7.2292,0.9,279.1,0,293.656667,2292
100153,9/15/16,D,P,Y,1,0,0,24.362222,4214.777778,5.3878,0.9,279.1,0,293.656667,2293
100153,9/16/16,D,P,Y,1,0,0,24.362222,4214.777778,5.3196,0.9,279.1,0,293.656667,2294
100153,9/17/16,D,P,Y,1,0,0,24.362222,4214.777778,5.5242,0.9,279.1,0,293.656667,2295
100153,9/18/16,D,P,Y,1,0,0,24.362222,4214.777778,5.9334,0.9,279.1,0,293.656667,2296
100153,9/19/16,D,P,Y,1,0,0,24.362222,4214.777778,5.6606,0.9,279.1,0,293.656667,2297
100153,9/20/16,D,P,Y,1,0,0,24.2525,4195.75,7.2974,0.9,279.1,0,295.22625,2298
100153,9/21/16,D,P,Y,1,0,0,23.948571,4143.285714,6.5472,0.9,279.1,0,296.742857,2299
100153,9/22/16,D,P,Y,1,0,0,23.948571,4143.285714,5.5924,0.9,279.1,0,296.742857,2300
100153,9/23/16,D,P,Y,1,0,0,23.948571,4143.285714,5.6606,0.9,279.1,0,296.742857,2301
100153,9/24/16,D,P,Y,1,0,0,23.858333,4127.666667,5.7288,0.9,279.1,0,298.653333,2302
100153,9/25/16,D,P,Y,1,0,0,23.834,4123.4,7.3656,0.9,279.1,0,297.26,2303
100153,9/26/16,D,P,Y,1,0,0,23.875,4130.5,6.0698,0.9,279.1,0,295.9675,2304
100153,9/27/16,D,P,Y,1,0,0,23.583333,4080.333333,7.9794,0.9,279.1,0,293.523333,2305
100153,9/28/16,D,P,Y,1,0,0,23.583333,4080.333333,7.9112,0.9,279.1,0,293.523333,2306
100153,9/29/16,D,P,Y,1,0,0,23.585,4081,7.843,0.9,279.1,0,287.86,2307
100153,9/30/16,D,P,Y,1,0,0,24.99,4324,7.843,0.9,279.1,0,287.7,2308
100153,10/1/16,D,P,Y,1,0,0,0,0,6.2062,0.9,279.1,0,0,2309
100153,10/2/16,D,P,Y,1,0,0,0,0,5.3196,0.9,279.1,0,0,2310
100153,10/3/16,D,P,Y,1,10.656,185.44,0,0,7.491,0.9,27.7,0,0,2311
100153,10/4/16,D,P,Y,1,11.04,163.93,26.01,4499,5.5161,0.9,16.7,0,14.81,2312
100153,10/5/16,D,P,Y,1,12,171.36,25.92,4485,5.797,3.3,12.6,0,15.7,2313
100153,10/6/16,D,P,Y,1,9.792,199.92,24.09,4167,5.1908,3.3,9.7,0,44.53,2314
100153,10/7/16,D,P,Y,1,11.316,180.36,25.05,4334,6.0104,3.3,4.1,0,5.66,2315
100153,10/8/16,D,P,Y,1,7.872,195.88,23.88,4132,6.2153,3.3,3,0,3.03,2316
100153,10/9/16,D,P,Y,1,8.0688,131.14,24.9,4307,7.3656,3.3,3.4,0,5.52,2317
100153,10/10/16,D,P,Y,1,9.2496,195.88,25.58,4425,6.6836,3.3,3.1,0,3.05,2318
100153,10/11/16,D,P,Y,1,7.4784,195.88,25.78,4460,8.2522,3.3,2.9,0,3.17,2319
100153,10/12/16,D,P,Y,1,9.5448,199.2,28.31,4898,7.3764,3.3,2.9,0,3.23,2320
100153,10/13/16,D,P,Y,1,7.4784,174.3,25.46,4404,5.2591,3.3,2.3,0,2.96,2321
100153,10/14/16,D,P,Y,1,9.4536,183.69,27.09,4686,8.3326,3.3,2.2,0,5.56,2322
100153,10/15/16,D,P,Y,1,8.1672,205.84,27.65,4783,7.0246,3.3,2.3,0,3.16,2323
100153,10/16/16,D,P,Y,1,10.7448,179.36,28.6,4947,5.456,3.3,2,0,3.07,2324
100153,10/17/16,D,P,Y,1,10.2336,205.84,27.76,4802,7.1032,3.3,2.3,0,2.89,2325
100153,10/18/16,D,P,Y,1,8.2656,155.1,27.67,4787,7.4447,3.3,2.3,0,3.05,2326
100153,10/19/16,D,P,Y,1,10.6272,133.65,24.69,4271,7.9911,3.3,2.3,0,2.7,2327
100153,10/20/16,D,P,Y,1,9.6432,148.5,27.32,4727,5.8738,3.3,2.6,0,2.93,2328
100153,10/21/16,D,P,Y,1,10.0368,175.96,27.11,4690,8.4009,0.3,1.9,0,3.06,2329
100153,10/22/16,D,P,Y,1,9.6432,147.74,28.35,4904,6.3519,0.3,1.7,0,2.69,2330
100153,10/23/16,D,P,Y,1,11.2176,189.24,26.76,4630,7.1032,0.3,1.8,0,160.92,2331
100153,10/24/16,D,P,Y,1,11.9064,136.12,25.84,4471,6.5568,0.3,2.6,0,2.89,2332
100153,10/25/16,D,P,Y,1,9.7416,204.18,24.42,4225,6.8882,0.3,1.9,0,2.63,2333
100153,10/26/16,D,P,Y,1,12.1032,185.92,27.01,4672,5.8055,0.3,1.9,0,3.01,2334
100153,10/27/16,D,P,Y,1,9.7344,106.65,27.04,4678,7.5813,0.3,43.5,0,155.82,2335
100153,10/28/16,D,P,Y,1,10.2336,115.6,28.96,5010,7.3764,0.3,46.8,0,204.37,2336
100153,10/29/16,D,P,Y,1,10.5288,197.54,28.38,4909,6.6934,0.3,2.1,0,203.85,2337
100153,10/30/16,D,P,Y,1,9.4464,205.41,24.48,4235,6.9666,0,1.4,0,161.06,2338
100153,10/31/16,D,P,Y,1,8.6592,128.59,28.46,4923,5.797,0,1.4,0,5.6,2339
100153,11/1/16,D,P,Y,1,16.5168,126.14,26.46,4578,6.138,0,94.3,0,3.98,2340
100153,11/2/16,D,P,Y,1,11.7096,127.82,26.75,4627,6.2062,0,1.6,0,4.46,2341
100153,11/3/16,D,P,Y,1,10.332,192.56,28.45,4922,7.843,0,0.9,0,161.15,2342
100153,11/4/16,D,P,Y,1,8.7576,172.01,26.32,4553,8.4009,0,1.3,0,160.7,2343
100153,11/5/16,D,P,Y,1,10.5288,189.24,26.16,4526,5.7372,0,1.5,0,2.9,2344
100153,11/6/16,D,P,Y,1,7.872,185.37,27.27,4717,5.6006,0,1.9,0,160.97,2345
100153,11/7/16,D,P,Y,1,8.2656,185.92,27.53,4762,5.2591,0,1.5,0,157.89,2346
100153,11/8/16,D,P,Y,1,12.2016,179.28,27.94,4833,7.513,0,1.5,0,2.7,2347
100153,11/9/16,D,P,Y,1,7.7736,170.34,27.29,4722,7.0349,0,1.1,0,2.84,2348
100153,11/10/16,D,P,Y,1,9.4464,142.76,27.77,4804,5.3957,0,1,0,160.77,2349
100153,11/11/16,D,P,Y,1,8.6592,204.18,28.05,4852,6.5568,0,0.7,0,2.77,2350
100153,11/12/16,D,P,Y,1,11.9064,131.93,27.42,4744,7.3764,0,0.5,0,159.68,2351
100153,11/13/16,D,P,Y,1,7.296,190.9,26.61,4603,6.5472,0,0.5,0,160.71,2352
100153,11/14/16,D,P,Y,1,10.0464,129.2,28.41,4915,6.2652,0,24,0,150.93,2353
100153,11/15/16,D,P,Y,1,16.32,66.12,28.2,4878,5.115,0,162.9,0,174,2354
100153,11/16/16,D,P,Y,1,29.52,0,27.142069,4695.448276,6.129,0,263.5,0,82.104483,2355
100153,11/17/16,D,P,Y,1,15.552,44.82,27.123214,4692.178571,8.3204,0.9,189,0,84.927857,2356
100153,11/18/16,D,P,Y,1,8.1672,151.06,26.23,4538,5.2514,0.9,2.7,0,315.13,2357
100153,11/19/16,D,P,Y,1,10.4832,171.15,25.85,4472,5.2514,0.9,5.3,0,159.57,2358
100153,11/20/16,D,P,Y,1,11.2176,157.7,26.53,4589,7.161,0.9,2.2,0,161.41,2359
100153,11/21/16,D,P,Y,1,12.0744,155.52,25.43,4399,5.3196,0.9,4.9,0,155.14,2360
100153,11/22/16,D,P,Y,1,10.032,196.25,26.11,4517,6.0016,0.9,7.3,0,167.21,2361
100153,11/23/16,D,P,Y,1,16.704,56.1,25.92,4485,8.0476,0.9,127.5,0,171.2,2362
100153,11/24/16,D,P,Y,1,21.84,0,27.075185,4683.814815,8.3886,0.9,255,0,123.326667,2363
100153,11/25/16,D,P,Y,1,17.664,48.45,27.077692,4684.269231,8.2522,0.9,149.9,0,127.954231,2364
100153,11/26/16,D,P,Y,1,15.7584,86.45,25.07,4337,8.4568,0.9,80.3,0,5.56,2365
100153,11/27/16,D,P,Y,1,19.008,1.25,26.9236,4657.6,5.9928,0.9,274.2,0,118.8872,2366
100153,11/28/16,D,P,Y,1,26.88,0,27.29,4721,6.2652,0.9,271.4,0,374.11,2367
100153,11/29/16,D,P,Y,1,21.8736,2.31,26.98,4667.375,7.3656,0.9,229.1,0,124.224167,2368
100153,11/30/16,D,P,Y,1,28.9296,2.91,25.77,4458,8.3886,1.8,229.1,0,13.52,2369
100153,12/1/16,D,P,Y,1,16.416,94.38,24.98,4322,8.184,1.8,108.1,0,331.18,2370
100156,12/2/14,C,I,Y,3,25.68,0,44.58,6954,6.7232,23.4,32.206897,0,30.49,360
100156,12/3/14,C,I,Y,3,19.68,0,44.58,6954,8.022,0,32.257143,0,21.91,361
100156,12/4/14,C,I,Y,3,20.4,0,44.92,7007,7.258,0,32.27037,0,30.47,362
100156,12/5/14,C,I,Y,3,22.32,0,45.17,7047,6.3412,0,32.242308,0,21.51,363
100156,12/6/14,C,I,Y,3,19.2,0,45.71,7131,6.2648,0,32.224,0,29.98,364
100156,12/7/14,C,I,Y,3,20.4,0,45.69,7127,7.8692,0,32.25,0,30.32,365
100156,12/8/14,C,I,Y,3,27.12,0,46.46,7247,8.9388,0,32.304348,0,72.72,366
100156,12/9/14,C,I,Y,3,29.76,0,44.64,6964,6.876,0,32.418182,0,21.98,367
100156,12/10/14,C,I,Y,3,18.96,0,44.67,6968,5.9592,0,32.490476,0,22.06,368
100156,12/11/14,C,I,Y,3,19.44,0,43.55,6794,8.4804,0,32.51,0,30.49,369
100156,12/12/14,C,I,Y,3,24.96,0,44.42,6930,7.4872,0,32.573684,0,21.74,370
100156,12/13/14,C,I,Y,3,24.24,0,45.36,7076,6.2648,0,32.677778,0,14.23,371
100156,12/14/14,C,I,Y,3,27.84,0,45.36,7076,6.6468,0,32.747059,0,164.52,372
100156,12/15/14,C,I,Y,3,29.28,0,44.9,7004,7.8692,0,32.875,0,14.43,373
100156,12/16/14,C,I,Y,3,25.44,0,44.14,6886,7.258,13.1,32.913333,0,61.04,374
100156,12/17/14,C,I,Y,3,29.28,0,45.36,7076,8.0984,13.1,32.935714,0,14.2,375
100156,12/18/14,C,I,Y,3,18.24,0,44.69,6971,2.8248,13.1,44,0,72.66,376
100156,12/19/14,C,I,Y,3,20.64,0,44.97,7016,3.036,13.1,43,0,21.95,377
100156,12/20/14,C,I,Y,3,15.523,0,43.56,6796,3.036,13.1,34,0,30.5,378
100156,12/21/14,C,I,Y,3,27.36,0,43.38,6767,3.1944,13.1,63,0,9.69,379
100156,12/22/14,C,I,Y,3,20.4,0,44.38,6923,2.6664,13.1,96,0,14.21,380
100156,12/23/14,C,I,Y,3,25.2,0,44.17,6891,2.9304,13.1,89,0,108.58,381
100156,12/24/14,C,I,Y,3,29.04,0,44.86,6998,2.112,13.1,69,0,30.62,382
100156,12/25/14,C,I,Y,3,18.72,0,44.01,6865,3.036,13.1,61,0,21.88,383
100156,12/26/14,C,I,Y,3,21.6,0,43.72,6821,2.8776,9.8,50,0,40.34,384
100156,12/27/14,C,I,Y,3,25.44,0,44.14,6886,2.4816,9.8,53,0,50.88,385
100156,12/28/14,C,I,Y,3,18.96,0,44.07,6875,2.772,9.8,49,0,72.45,386
100156,12/29/14,C,I,Y,3,29.28,0,44.13,6885,2.6136,9.8,45,0,21.87,387
100156,12/30/14,C,I,Y,3,23.76,0,44.72,6976,2.3232,9.8,44,0,21.99,388
100156,12/31/14,C,I,Y,3,21.36,0,44.6,6958,2.8776,9.8,42,0,14.56,389
100156,1/1/15,C,I,Y,3,28.56,0,44.4,6927,2.4196,10.2,42,0,14.23,390
100156,1/2/15,C,I,Y,3,19.2,0,44.72,6977,2.0856,10.2,41,0,30.5,391
100156,1/3/15,C,I,Y,3,23.52,0,44.19,6894,2.4288,10.2,42,0,38.97,392
100156,1/4/15,C,I,Y,3,19.44,0,44.08,6876,2.8512,10.2,40,0,14.55,393
100156,1/5/15,C,I,Y,3,24.72,0,44.27,6906,2.3232,10.2,40,0,21.71,394
100156,1/6/15,C,I,Y,3,29.76,0,43.8,6833,2.0856,10.2,39,0,21.95,395
100156,1/7/15,C,I,Y,3,22.8,0,44.41,6928,2.0328,9.1,39,0,21.47,396
100156,1/8/15,C,I,Y,3,28.32,0,43.65,6810,2.4024,9.1,38,0,14.57,397
100156,1/9/15,C,I,Y,3,19.44,0,44.7,6973,2.7984,9.1,38,0,8.04,398
100156,1/10/15,C,I,Y,3,26.88,0,43.23,6744,2.6928,9.1,38,0,21.84,399
100156,1/11/15,C,I,Y,3,28.08,0,43.57,6797,3.0245,9.1,40,0,14.13,400
100156,1/12/15,C,I,Y,3,27.12,0,44.47,6937,3.0508,9.1,40,0,30.35,401
100156,1/13/15,C,I,Y,3,28.32,0,44.48,6939,2.8512,0,40,0,8.14,402
100156,1/14/15,C,I,Y,3,20.396015,0,44.236897,6901.068966,2.005556,0,48.111111,0,29.926552,403
100156,1/15/15,C,I,Y,3,21.84,0,45.18,7048,2.9304,0,39,0,14.35,404
100156,1/16/15,C,I,Y,3,25.68,0,45.01,7022,2.2176,0,39,0,22.18,405
100156,1/17/15,C,I,Y,3,24.24,0,44.61,6959,2.0064,0,39,0,14.35,406
100156,1/18/15,C,I,Y,3,26.4,0,46.06,7186,2.8776,0,40,0,14.37,407
100156,1/19/15,C,I,Y,3,21.204,0,44.94,7011,2.5511,0,39,0,72.49,408
100156,1/20/15,C,I,Y,3,24.24,0,45.08,7032,3.1944,0,39,0,21.3,409
100156,1/21/15,C,I,Y,3,18.72,0,44.21,6897,3.2472,0,38,0,30.36,410
100156,1/22/15,C,I,Y,3,15.933,0,43.83,6838,2.2092,0,31,0,129.49,411
100156,1/23/15,C,I,Y,3,18.96,0,43.62,6804,2.2355,2.4,79,0,70.47,412
100156,1/24/15,C,I,Y,3,27.84,0,44.1,6879,2.1829,2.4,90,0,119.7,413
100156,1/25/15,C,I,Y,3,19.68,0,43.79,6831,2.6136,2.4,92,0,14.32,414
100156,1/26/15,C,I,Y,3,20.88,0,45.23,7056,2.112,2.4,79,0,84.92,415
100156,1/27/15,C,I,Y,3,18.48,0,42.9,6693,2.9982,2.4,64,0,40.57,416
100156,1/28/15,C,I,Y,3,25.68,0,43.84,6839,2.1648,2.5,47,0,30.8,417
100156,1/29/15,C,I,Y,3,18,0,44.12,6883,2.5608,2.5,45,0,14.45,418
100156,1/30/15,C,I,Y,3,22.56,0,44.66,6967,3.0096,2.5,48,0,8.42,419
100156,1/31/15,C,I,Y,3,18.48,0,44.68,6970,2.3496,2.5,48,0,22.12,420
100156,2/1/15,C,I,Y,3,24.72,0,44.56,6951,2.1384,2.5,44,0,21.94,421
100156,2/2/15,C,I,Y,3,25.68,0,44.19,6894,2.0064,2.5,46,0,30.14,422
100156,2/3/15,C,I,Y,3,21.36,0,42.53,6634,3.0624,9.1,45,0,119.71,423
100156,2/4/15,C,I,Y,3,18.24,0,43.59,6800,2.376,9.1,44,0,129.19,424
100156,2/5/15,C,I,Y,3,18.48,0,44.14,6886,2.0064,9.1,43,0,21.69,425
100156,2/6/15,C,I,Y,3,19.2,0,44.1,6879,2.0777,9.1,38,0,30.24,426
100156,2/7/15,C,I,Y,3,25.2,0,44.95,7012,3.2736,9.1,39,0,14.68,427
100156,2/8/15,C,I,Y,3,24.72,0,44.56,6952,3.168,9.1,40,0,21.77,428
100156,2/9/15,C,I,Y,3,24.72,0,44.42,6930,3.2875,11,41,0,8.49,429
100156,2/10/15,C,I,Y,3,30,0,44.53,6946,2.0777,11,43,0,14.36,430
100156,2/11/15,C,I,Y,3,29.28,0,43.96,6858,2.5774,11,40,0,22.09,431
100156,2/12/15,C,I,Y,3,18.48,0,44.67,6968,3.1152,11,41,0,8.26,432
100156,2/13/15,C,I,Y,3,24.24,0,43.92,6852,3.2208,11,40,0,30.52,433
100156,2/14/15,C,I,Y,3,21.84,0,44.78,6985,2.5774,11,39,0,22.13,434
100156,2/15/15,C,I,Y,3,24.96,0,44.81,6991,3.1944,9.7,38,0,8.56,435
100156,2/16/15,C,I,Y,3,24.48,0,44.97,7015,2.9456,9.7,39,0,22.05,436
100156,2/17/15,C,I,Y,3,19.44,0,44.94,7010,2.508,9.7,38,0,14.45,437
100156,2/18/15,C,I,Y,3,22.8,0,45.04,7027,2.5344,9.7,38,0,8.44,438
100156,2/19/15,C,I,Y,3,25.68,0,44.06,6873,2.6826,9.7,38,0,197.24,439
100156,2/20/15,C,I,Y,3,17.9132,0,45.28,7064,2.4196,9.7,38,0,21.9,440
100156,2/21/15,C,I,Y,3,20.8227,0,44.79,6987,2.6563,7,40,0,13.86,441
100156,2/22/15,C,I,Y,3,16.7925,0,42.42,6618,2.9719,7,38,0,137.94,442
100156,2/23/15,C,I,Y,3,21.4944,0,44.29069,6909.344828,2.8776,7,38,0,39.146552,443
100156,2/24/15,C,I,Y,3,24.629,0,44.308571,6912.142857,3.0096,7,38,0,40.033214,444
100156,2/25/15,C,I,Y,3,18.5837,0,44.274444,6906.814815,3.1944,7,38,0,38.370741,445
100156,2/26/15,C,I,Y,3,27.3158,0,44.327308,6915.038462,2.508,7,38,0,38.286154,446
100156,2/27/15,C,I,Y,3,21.7183,0,44.3468,6918.08,2.112,7,38,0,38.5856,447
100156,2/28/15,C,I,Y,3,20.8227,0,44.35625,6919.541667,2.508,7,38,0,39.59125,448
100156,3/1/15,C,I,Y,3,23.5095,0,44.343043,6917.478261,2.2968,7,38,0,40.946522,449
100156,3/2/15,C,I,Y,3,24.8529,0,44.327727,6915.090909,3.1152,7,38,0,41.802273,450
100156,3/3/15,C,I,Y,3,24.8529,0,44.316667,6913.380952,2.1384,7,38,0,42.748095,451
100156,3/4/15,C,I,Y,3,0,0,44.323,6914.35,2.8776,7,38,0,43.3785,452
100156,3/5/15,C,I,Y,3,0,0,44.417368,6929.105263,2.3496,7,38,0,39.361053,453
100156,3/6/15,C,I,Y,3,0,0,44.463333,6936.277778,2.2704,7,38,0,34.370556,454
100156,3/7/15,C,I,Y,3,0,0,44.482353,6939.235294,3.168,0,38,0,35.116471,455
100156,3/8/15,C,I,Y,3,0,0,44.50625,6943,2.3232,0,38,0,35.42125,456
100156,3/9/15,C,I,Y,3,0,0,44.476667,6938.4,2.7984,0,38,0,36.804,457
100156,3/10/15,C,I,Y,3,0,0,44.470714,6937.428571,3.0096,0,38,0,37.877857,458
100156,3/11/15,C,I,Y,3,0,0,44.474615,6938,2.1384,0,38,0,40.138462,459
100156,3/12/15,C,I,Y,3,0,0,44.47,6937.333333,2.6136,0,38,0,42.286667,460
100156,3/13/15,C,I,Y,3,0,0,44.516364,6944.545455,3.1152,0,38,0,44.122727,461
100156,3/14/15,C,I,Y,3,0,0,44.501,6942.2,2.9568,0,38,0,47.709,462
100156,3/15/15,C,I,Y,3,0,0,44.565556,6952.222222,2.1912,10.3,38,0,49.618889,463
100156,3/16/15,C,I,Y,3,0,0,44.53875,6948.125,2.9832,10.3,38,0,53.055,464
100156,3/17/15,C,I,Y,3,0,0,44.5,6942,2.0328,10.3,38,0,59.411429,465
100156,3/18/15,C,I,Y,3,0,0,44.421667,6929.833333,3.0888,10.3,38,0,65.638333,466
100156,3/19/15,C,I,Y,3,0,0,44.318,6913.8,2.1648,10.3,38,0,75.876,467
100156,3/20/15,C,I,Y,3,0,0,44.1375,6885.5,2.9832,10.3,38,0,92.735,468
100156,3/21/15,C,I,Y,3,0,0,44.163333,6889.666667,2.7456,10.3,38,0,57.9,469
100156,3/22/15,C,I,Y,3,0,0,43.605,6802.5,3.2208,16.5,38,0,75.9,470
100156,3/23/15,C,I,Y,3,0,0,42.42,6618,2.4552,16.5,38,0,137.94,471
100156,3/24/15,C,I,Y,3,0,0,0,0,2.904,16.5,38,0,0,472
100156,3/25/15,C,I,Y,3,0,0,0,0,2.3496,16.5,38,0,0,473
100156,3/26/15,C,I,Y,3,0,0,0,0,2.2176,16.5,38,0,0,474
100156,3/27/15,C,I,Y,3,0,0,0,0,3.0888,16.7,38,0,0,475
100156,3/28/15,C,I,Y,3,0,0,0,0,2.6664,16.7,38,0,0,476
100156,3/29/15,C,I,Y,3,0,0,0,0,2.2968,16.7,38,0,0,477
100156,3/30/15,C,I,Y,3,0,0,0,0,2.772,16.7,38,0,0,478
100156,3/31/15,C,I,Y,3,0,0,0,0,2.0064,16.7,38,0,0,479
100156,4/1/15,C,I,Y,3,0,0,0,0,2.7192,16.7,38,0,0,480
100156,4/2/15,C,I,Y,3,0,0,0,0,2.6136,16.7,38,0,0,481
100156,4/3/15,C,I,Y,3,0,0,0,0,3.1416,16.7,38,0,0,482
100156,4/4/15,C,I,Y,3,0,0,0,0,2.8248,7.9,38,0,0,483
100156,4/5/15,C,I,Y,3,0,0,0,0,2.3232,7.9,38,0,0,484
100156,4/6/15,C,I,Y,3,0,0,0,0,2.4024,7.9,38,0,0,485
100156,4/7/15,C,I,Y,3,0,0,0,0,3.1416,7.9,38,0,0,486
100156,4/8/15,C,I,Y,3,0,0,0,0,2.9568,7.9,38,0,0,487
100156,4/9/15,C,I,Y,3,0,0,0,0,2.3232,10,38,0,0,488
100156,4/10/15,C,I,Y,3,0,0,0,0,2.6928,10,38,0,0,489
100156,4/11/15,C,I,Y,3,0,0,0,0,2.904,10,38,0,0,490
100156,4/12/15,C,I,Y,3,0,0,0,0,2.2704,10,38,0,0,491
100156,4/13/15,C,I,Y,3,0,0,0,0,2.508,10,38,0,0,492
100156,4/14/15,C,I,Y,3,0,0,0,0,2.0064,10,38,0,0,493
100156,4/15/15,C,I,Y,3,0,0,0,0,2.508,4.6,38,0,0,494
100156,4/16/15,C,I,Y,3,0,0,0,0,2.5344,4.6,38,0,0,495
100156,4/17/15,C,I,Y,3,0,0,0,0,2.8248,4.6,38,0,0,496
100156,4/18/15,C,I,Y,3,0,0,0,0,2.2704,4.6,38,0,0,497
100156,4/19/15,C,I,Y,3,0,0,0,0,2.5872,4.6,38,0,0,498
100156,4/20/15,C,I,Y,3,0,0,0,0,2.0592,4.6,38,0,0,499
100156,4/21/15,C,I,Y,3,0,0,0,0,2.0328,4.6,38,0,0,500
100156,4/22/15,C,I,Y,3,0,0,0,0,3.0888,4.6,38,0,0,501
100156,4/23/15,C,I,Y,3,0,0,0,0,2.9568,4.6,38,0,0,502
100156,4/24/15,C,I,Y,3,0,0,0,0,2.9832,4.6,38,0,0,503
100156,4/25/15,C,I,Y,3,0,0,0,0,3.3,4.6,38,0,0,504
100156,4/26/15,C,I,Y,3,0,0,0,0,2.2704,8.9,38,0,0,505
100156,4/27/15,C,I,Y,3,0,0,0,0,2.2176,8.9,38,0,0,506
100156,4/28/15,C,I,Y,3,0,0,0,0,3.2472,8.9,38,0,0,507
100156,4/29/15,C,I,Y,3,0,0,0,0,2.8248,8.9,38,0,0,508
100156,4/30/15,C,I,Y,3,0,0,0,0,2.9304,8.9,38,0,0,509
100156,5/1/15,C,I,Y,3,0,0,39.31,6132,10.9798,8.9,0,0,0,510
100156,5/2/15,C,I,Y,3,17.7408,2.14,38.27,5970,15.2646,4.9,94.7,0,66.21,511
100156,5/3/15,C,I,Y,3,21.8736,5.5,37.46,5843,15.9698,4.9,153.8,0,228.34,512
100156,5/4/15,C,I,Y,3,26.3424,3.33,38.11,5945,14.0595,4.9,164.3,0,72.5,513
100156,5/5/15,C,I,Y,3,27.0864,2.02,39.46,6156,12.024,4.9,154.5,0,103.97,514
100156,5/6/15,C,I,Y,3,18.0576,1.52,37.99,5927,12.4527,4.9,151.4,0,101.78,515
100156,5/7/15,C,I,Y,3,28.4592,5.65,36.78,5737,12.9883,11.6,142.9,0,97.54,516
100156,5/8/15,C,I,Y,3,27.048,5.55,37.96,5922,10.688,11.6,135.2,0,102.87,517
100156,5/9/15,C,I,Y,3,19.5552,7.84,36.76,5735,13.7608,11.6,132.6,0,70.42,518
100156,5/10/15,C,I,Y,3,20.2272,4.25,37.63,5870,15.1307,11.6,131.8,0,99.6,519
100156,5/11/15,C,I,Y,3,27.8784,10.9,37.78,5893,16.1656,11.6,122.4,0,74.41,520
100156,5/12/15,C,I,Y,3,23.9784,4.86,39.08,6097,15.364,11.6,130.3,0,99.77,521
100156,5/13/15,C,I,Y,3,23.0472,4.5,37.18,5800,14.729,8.8,135.7,0,21.8,522
100156,5/14/15,C,I,Y,3,18.3456,4.75,37.63,5871,11.356,8.8,135.5,0,100.37,523
100156,5/15/15,C,I,Y,3,12.099476,2.237586,37.957143,5921.285714,8.685176,8.8,81.210345,0,88.541429,524
100156,5/16/15,C,I,Y,3,27.7536,5.65,37.56,5859,16.5292,8.8,134.4,0,99.09,525
100156,5/17/15,C,I,Y,3,28.4016,8.8,37.54,5857,15.9341,8.8,134.5,0,294.62,526
100156,5/18/15,C,I,Y,3,28.4592,4.24,38.77,6048,15.9341,7.9,135.2,0,101.07,527
100156,5/19/15,C,I,Y,3,23.7552,5.7,38.58,6018,16.2992,7.9,129.3,0,102.94,528
100156,5/20/15,C,I,Y,3,29.4,3.56,38.02,5931,14.5624,7.9,107.5,0,95.08,529
100156,5/21/15,C,I,Y,3,22.5792,3.6,37.4,5834,13.9256,7.9,118.5,0,99.5,530
100156,5/22/15,C,I,Y,3,20.2752,9.27,38.12,5946,12.4248,7.9,119.5,0,103.28,531
100156,5/23/15,C,I,Y,3,28.1688,4.56,38.81,6055,16.1656,7.9,92.8,0,99.67,532
100156,5/24/15,C,I,Y,3,20.0448,12.98,36.72,5729,11.2229,57.2,107.1,0,101.86,533
100156,5/25/15,C,I,Y,3,9.9072,4.55,37.46,5844,12.1576,57.2,65.8,0,35.09,534
100156,5/26/15,C,I,Y,3,16.2936,21.75,38.24,5965,14.5624,57.2,86.4,0,76.84,535
100156,5/27/15,C,I,Y,3,26.772,6,37.1,5788,10.8216,57.2,100.9,0,294.38,536
100156,5/28/15,C,I,Y,3,19.1232,11.25,37.37,5830,12.8256,57.2,108.3,0,71.5,537
100156,5/29/15,C,I,Y,3,26.3424,4.95,38.44,5997,12.635,57.2,113,0,101.02,538
100156,5/30/15,C,I,Y,3,24.2112,6.3,37.51,5852,10.4208,9.6,116.6,0,103.76,539
100156,5/31/15,C,I,Y,3,21.168,4.08,37.61,5867,15.6312,9.6,116.9,0,78.36,540
100156,6/1/15,C,I,Y,3,26.3424,4.35,38.23,5964,15.7648,9.6,120.9,0,99.3,541
100156,6/2/15,C,I,Y,3,28.6344,6.42,38.19,5958,16.7,9.6,115.3,0,99.39,542
100156,6/3/15,C,I,Y,3,21.1848,5.1,36.18,5644,16.7,9.6,100.4,0,72.28,543
100156,6/4/15,C,I,Y,3,19.7568,2.61,35.92,5603,14.4288,9.6,103.5,0,72.31,544
100156,6/5/15,C,I,Y,3,28.9296,3,36.52,5697,12.9592,10.4,116.9,0,72.47,545
100156,6/6/15,C,I,Y,3,20.4624,3.88,38.15,5951,11.6232,10.4,106.3,0,73.77,546
100156,6/7/15,C,I,Y,3,27.2832,3.09,36.14,5638,14.1616,10.4,110.9,0,69.87,547
100156,6/8/15,C,I,Y,3,21.6576,10.5,38.51,6007,14.028,10.4,99.7,0,127.19,548
100156,6/9/15,C,I,Y,3,20.6976,3.12,37.84,5903,11.2224,10.4,105,0,51.27,549
100156,6/10/15,C,I,Y,3,29.1648,4.36,34.5,5382,10.9552,9.8,103.6,0,70.34,550
100156,6/11/15,C,I,Y,3,27.5184,4.48,38.24,5966,14.8296,9.8,107.8,0,103.51,551
100156,6/12/15,C,I,Y,3,26.3424,4.76,38.94,6075,11.4896,9.8,99.2,0,77.31,552
100156,6/13/15,C,I,Y,3,17.9256,5.28,37.593214,5864.571429,14.8296,9.8,102.1,0,101.681071,553
100156,6/14/15,C,I,Y,3,22.5816,4.86,37.593214,5864.571429,16.4328,9.8,102.1,0,101.681071,554
100156,6/15/15,C,I,Y,3,28.4016,5.82,37.594444,5864.777778,10.688,9.8,102.1,0,101.777037,555
100156,6/16/15,C,I,Y,3,0,0,37.596538,5865.076923,11.2224,9.8,102.1,1,94.36,556
100156,6/17/15,C,I,Y,3,18.1704,3.33,28.53,4451,12.9883,9.8,63,0,386.19,557
100156,6/18/15,C,I,Y,3,21.6216,0,37.1476,5795.08,16.2975,9.8,23.9,0,105.4216,558
100156,6/19/15,C,I,Y,3,15.936,2.79,42.6,6645,12.4248,9.8,23.1,0,188.41,559
100156,6/20/15,C,I,Y,3,17.544,0,36.24,5653,7.9701,9.8,25.9,0,53.5,560
100156,6/21/15,C,I,Y,3,18.876,88.35,35.7,5569,6.4575,9.8,27.7,0,63.5,561
100156,6/22/15,C,I,Y,3,7.1136,185.5,35.76,5579,9.7293,9.8,21.1,0,41.93,562
100156,6/23/15,C,I,Y,3,7.1136,132,33.88,5286,9.6954,8.2,22.3,0,41.9,563
100156,6/24/15,C,I,Y,3,9.2352,189.39,33.76,5266,10.406,8.2,21.3,0,41.58,564
100156,6/25/15,C,I,Y,3,8.1696,156.6,33.65,5249,7.2845,8.2,20.5,0,41.3,565
100156,6/26/15,C,I,Y,3,10.6272,220.17,33.35,5203,7.654,8.2,18.9,0,44.39,566
100156,6/27/15,C,I,Y,3,11.0112,154.86,35.18,5488,10.272,8.2,17.5,0,40.6,567
100156,6/28/15,C,I,Y,3,7.3248,107.44,32.49,5069,7.7987,8.2,15.8,0,23.32,568
100156,6/29/15,C,I,Y,3,6.9888,137.7,36.08,5629,8.084,8.2,21,0,43.59,569
100156,6/30/15,C,I,Y,3,8.7024,171.69,34.41,5368,10.4676,7.5,18.3,0,20.4,570
100156,7/1/15,C,I,Y,3,7.1928,174.44,33.37,5206,8.2272,7.5,16.8,0,41.39,571
100156,7/2/15,C,I,Y,3,7.0152,219.48,34.6,5398,8.0558,7.5,16.9,0,41.29,572
100156,7/3/15,C,I,Y,3,10.8336,144.18,34.46,5376,17.812,7.5,16.6,0,36.17,573
100156,7/4/15,C,I,Y,3,8.0808,164.61,34.26,5344,8.2272,7.5,17.1,0,36.15,574
100156,7/5/15,C,I,Y,3,7.9032,167.32,34.06,5313,8.4843,7.5,18.1,0,35.55,575
100156,7/6/15,C,I,Y,3,9.0576,190.46,33.72,5260,6.9417,11.2,17.6,0,40.8,576
100156,7/7/15,C,I,Y,3,10.3896,214.17,33.99,5302,8.3986,11.2,17.2,0,46.24,577
100156,7/8/15,C,I,Y,3,10.212,156.64,33.29,5193,8.7414,11.2,17.4,0,40.91,578
100156,7/9/15,C,I,Y,3,9.6792,220.72,33.95,5296,8.988,11.2,17.5,0,35.59,579
100156,7/10/15,C,I,Y,3,8.0808,160.2,35.65,5562,9.2556,11.2,18,0,30.74,580
100156,7/11/15,C,I,Y,3,10.7448,194.7,33.68,5254,7.8844,11.2,17.3,0,36,581
100156,7/12/15,C,I,Y,3,8.1696,153.08,34.1,5320,6.5989,11.2,17.1,0,34.92,582
100156,7/13/15,C,I,Y,3,10.656,188.68,33.95,5296,8.3986,11.8,16.7,0,39.96,583
100156,7/14/15,C,I,Y,3,8.9688,167.32,34.33,5356,9.427,11.8,17,0,30.85,584
100156,7/15/15,C,I,Y,3,7.3704,198.24,33.74,5264,9.6728,11.8,16.9,0,35.57,585
100156,7/16/15,C,I,Y,3,9.8568,138.84,35.35,5514,10.1864,11.8,17.2,0,35.29,586
100156,7/17/15,C,I,Y,3,7.8144,185.12,34.25,5343,6.5989,11.8,17.3,0,30.38,587
100156,7/18/15,C,I,Y,3,6.4032,163.75,34.08,5317,8.7312,11.8,21,0,28.07,588
100156,7/19/15,C,I,Y,3,7.992,221.25,33.72,5260,9.1592,8.1,16.5,0,45.65,589
100156,7/20/15,C,I,Y,3,10.9224,149.52,33.99,5303,6.5056,8.1,18,0,35.49,590
100156,7/21/15,C,I,Y,3,8.7024,221.25,33.95,5296,9.405,8.1,17.6,0,40.51,591
100156,7/22/15,C,I,Y,3,7.4592,186.9,35.6,5554,7.1048,8.1,18.2,0,30.09,592
100156,7/23/15,C,I,Y,3,8.3472,151.3,33.94,5295,6.5912,8.1,18.5,0,40.44,593
100156,7/24/15,C,I,Y,3,7.2816,159.3,33.58,5238,10.7125,9.7,18.5,0,45.33,594
100156,7/25/15,C,I,Y,3,9.768,184.08,33.61,5243,8.9985,9.7,17.9,0,41.51,595
100156,7/26/15,C,I,Y,3,9.0576,161.98,34.02,5307,7.3616,9.7,18.9,0,29.61,596
100156,7/27/15,C,I,Y,3,10.5672,192.93,34.12,5323,9.405,9.7,18.7,0,55.19,597
100156,7/28/15,C,I,Y,3,7.548,162.84,33.67,5253,9.5872,9.7,19.4,0,40.93,598
100156,7/29/15,C,I,Y,3,8.436,169.1,34.118621,5322.551724,8.892,9.7,18,0,37.276552,599
100156,7/30/15,C,I,Y,3,8.1096,135.36,32.73,5106,7.7987,9.7,15.9,0,58.13,600
100156,7/31/15,C,I,Y,3,7.8432,134.75,37.3,5819,9.405,9.7,17.2,0,3.74,601
100156,8/1/15,C,I,Y,3,10.1088,145.35,35.33,5512,9.0418,2.2,17.6,0,88.32,602
100156,8/2/15,C,I,Y,3,13.248,179.8,35.4,5522,6.824,2.2,55,0,73.99,603
100156,8/3/15,C,I,Y,3,11.8296,134.64,33.73,5262,9.0736,2.2,76.5,0,44.37,604
100156,8/4/15,C,I,Y,3,10.4232,169.06,33.27,5190,9.6615,2.2,46.8,0,47.28,605
100156,8/5/15,C,I,Y,3,10.6296,134.46,33.69,5256,8.4645,2.2,38.3,0,41.51,606
100156,8/6/15,C,I,Y,3,9.1728,201.78,35.13,5481,9.8948,2.2,29.9,0,54.47,607
100156,8/7/15,C,I,Y,3,7.7256,163.56,33.21,5181,10.5772,8.8,26.9,0,41.43,608
100156,8/8/15,C,I,Y,3,10.5672,171.84,33.05,5156,10.6875,8.8,21.3,0,45.61,609
100156,8/9/15,C,I,Y,3,8.3472,213.01,32.99,5147,9.918,8.8,21.8,0,41.54,610
100156,8/10/15,C,I,Y,3,11.0112,149.4,32.9,5133,8.892,8.8,22,0,45.55,611
100156,8/11/15,C,I,Y,3,9.6792,164.68,33.62,5245,8.1225,8.8,21.2,0,40.05,612
100156,8/12/15,C,I,Y,3,9.6792,188.68,33.62,5244,8.892,8.8,19.6,0,35.06,613
100156,8/13/15,C,I,Y,3,9.324,200.48,33.11,5165,8.4645,9.4,18.7,0,31.03,614
100156,8/14/15,C,I,Y,3,9.2352,199.36,32.46,5064,6.9216,9.4,17.1,0,26.02,615
100156,8/15/15,C,I,Y,3,11.1,204.7,34.39,5365,8.3032,9.4,15.9,0,35.76,616
100156,8/16/15,C,I,Y,3,10.212,210.04,34.66,5407,8.4744,9.4,15.5,0,30.84,617
100156,8/17/15,C,I,Y,3,9.2352,187.62,32.79,5115,9.3304,9.4,15.4,0,26.07,618
100156,8/18/15,C,I,Y,3,9.768,211.82,34.76,5422,10.6144,7.6,15.8,0,36.23,619
100156,8/19/15,C,I,Y,3,9.9456,213.6,34.08,5317,7.1048,7.6,15.4,0,39.65,620
100156,8/20/15,C,I,Y,3,10.656,161.98,33.66,5251,6.9255,7.6,15.2,0,30.85,621
100156,8/21/15,C,I,Y,3,9.768,201.14,32.58,5082,7.4472,7.6,14.8,0,25.84,622
100156,8/22/15,C,I,Y,3,9.0576,220.72,32.55,5078,8.2935,7.6,15,0,30.69,623
100156,8/23/15,C,I,Y,3,10.656,178.77,33.07,5159,9.405,7.6,15.1,0,30.9,624
100156,8/24/15,C,I,Y,3,8.2584,153.08,34.97,5456,6.669,8.3,15.7,0,34.95,625
100156,8/25/15,C,I,Y,3,10.656,133.5,33.815714,5275.392857,8.7312,8.3,15.5,0,40.571429,626
100156,8/26/15,C,I,Y,3,8.2584,200.01,34.78,5425,10.0152,8.3,15.3,0,35.7,627
100156,8/27/15,C,I,Y,3,6.7488,169.1,32.87,5127,8.8168,8.3,15.8,0,30.92,628
100156,8/28/15,C,I,Y,3,8.7024,154.86,32.86,5126,9.2448,8.3,15.6,0,26.12,629
100156,8/29/15,C,I,Y,3,8.7024,133.5,33.47,5222,6.848,8,15.8,0,35.1,630
100156,8/30/15,C,I,Y,3,11.0112,200.01,33.4,5211,8.2741,8,15.9,0,34.92,631
100156,8/31/15,C,I,Y,3,7.992,154.86,32.81,5119,8.132,8,16,0,25.98,632
100156,9/1/15,C,I,Y,3,6.7488,167.32,33.72,5260,9.2448,8,15.9,0,35.09,633
100156,9/2/15,C,I,Y,3,10.3896,179.78,33.516786,5228.714286,8.7312,8,15.9,0,35.541429,634
100156,9/3/15,C,I,Y,3,6.7488,181.56,33.525926,5230.148148,9.416,4.5,15.9,0,35.106667,635
100156,9/4/15,C,I,Y,3,15.0096,86.48,33.519615,5229.153846,8.2644,4.5,10.8,0,34.860385,636
100156,9/5/15,C,I,Y,3,7.4592,142.4,34.65,5405,6.9946,4.5,18.6,0,57.84,637
100156,9/6/15,C,I,Y,3,8.7912,208.86,34.53,5387,10.4432,6.7,16.1,0,36.02,638
100156,9/7/15,C,I,Y,3,10.0344,187.62,34.74,5420,7.353,6.7,16.2,0,35.85,639
100156,9/8/15,C,I,Y,3,7.2072,109.6,29.78,4646,10.0386,6.7,24,0,99.27,640
100156,9/9/15,C,I,Y,3,10.3008,219.48,34.64,5404,9.7584,6.7,15.6,0,3,641
100156,9/10/15,C,I,Y,3,8.6112,185.76,37.44,5841,10.1864,6.7,15.2,0,41.16,642
100156,9/11/15,C,I,Y,3,9.80549,129.905172,33.7108,5258.96,6.83531,6.7,15.989655,0,35.032,643
100156,9/12/15,C,I,Y,3,9.9,141.86,33.735833,5262.875,7.860414,6.7,15.892857,0,35.19875,644
100156,9/13/15,C,I,Y,3,9.6768,152.52,36.67,5721,10.602,6.7,31.6,0,51.24,645
100156,9/14/15,C,I,Y,3,7.963022,194.694815,33.890435,5287,8.897007,6.7,16.42963,0,36.27087,646
100156,9/15/15,C,I,Y,3,7.3704,151.36,33.36,5204,6.7624,6.7,17.5,0,48.8,647
100156,9/16/15,C,I,Y,3,8.7912,154.88,35.49,5536,8.9775,10,17.5,0,24.98,648
100156,9/17/15,C,I,Y,3,10.1232,163.68,33.45,5218,7.8752,10,16.9,0,26.45,649
100156,9/18/15,C,I,Y,3,10.0344,153.99,34.04,5310,2.7018,10,15.4,0,0,650
100156,9/19/15,C,I,Y,3,9.5016,175.23,34.96,5454,7.1048,10,15.4,0,34.72,651
100156,9/20/15,C,I,Y,3,9.5904,180.54,34.72,5417,8.8065,10,15,0,25.34,652
100156,9/21/15,C,I,Y,3,10.5672,143.37,35.51,5539,7.1048,10,14.7,0,30.46,653
100156,9/22/15,C,I,Y,3,7.2816,185.85,35.07,5471,7.8476,10,14.7,0,35.53,654
100156,9/23/15,C,I,Y,3,10.8336,138.06,34.29,5349,6.5835,10,14.7,0,35.88,655
100156,9/24/15,C,I,Y,3,8.9688,200.01,34.29,5350,8.4645,8.2,14.7,0,25.82,656
100156,9/25/15,C,I,Y,3,7.7256,169.92,33.81,5274,9.3304,8.2,14.1,0,30.67,657
100156,9/26/15,C,I,Y,3,10.8528,150.45,34.49,5380,8.037,8.2,14.5,0,36.43,658
100156,9/27/15,C,I,Y,3,9.3024,192.93,33.29,5194,6.4125,8.2,14.8,0,36.1,659
100156,9/28/15,C,I,Y,3,10.5672,203.55,34.39,5365,8.3888,8.2,16.2,0,35.25,660
100156,9/29/15,C,I,Y,3,10.5672,161.07,33.5,5226,9.7584,8.2,16.2,0,30.67,661
100156,9/30/15,C,I,Y,3,9.0576,218.94,33.61,5243,7.4385,8.2,16.4,0,34.92,662
100156,10/1/15,C,I,Y,3,8.9688,201.14,33.9,5288,9.576,8.2,16.4,0,35.24,663
100156,10/2/15,C,I,Y,3,9.5016,136.29,33.71,5259,6.7545,9.6,16.6,0,34.79,664
100156,10/3/15,C,I,Y,3,10.656,219.48,33.54,5232,8.1225,9.6,16.8,0,34.73,665
100156,10/4/15,C,I,Y,3,9.768,179.78,34.92,5448,6.498,9.6,16.7,0,34.76,666
100156,10/5/15,C,I,Y,3,8.9688,166.38,34.313077,5352.923077,8.0182,9.6,16.8,0,34.541538,667
100156,10/6/15,C,I,Y,3,0,0,34.3044,5351.56,7.9329,9.6,16.8,0,34.4824,668
100156,10/7/15,C,I,Y,3,12.0384,101.79,35.6,5554,7.0965,9.6,21.1,0,22.94,669
100156,10/8/15,C,I,Y,3,15.8688,109.98,37.25,5811,7.242,8.2,21.1,0,60.63,670
100156,10/9/15,C,I,Y,3,10.0344,216.59,35.74,5575,10.6625,8.2,17.2,0,35.71,671
100156,10/10/15,C,I,Y,3,11.0112,208.26,35.9,5600,8.8712,8.2,16.6,0,35.63,672
100156,10/11/15,C,I,Y,3,6.8376,206.48,35.38,5520,6.5604,8.2,16.4,0,35.53,673
100156,10/12/15,C,I,Y,3,7.548,186.16,35.67,5565,7.7623,8.2,16.3,0,39.93,674
100156,10/13/15,C,I,Y,3,0,0,34.610769,5399.307692,7.7532,7,0,0,33.150385,675
100156,10/14/15,C,I,Y,3,7.4304,154.86,39.92,6228,7.242,7,14.9,0,18.26,676
100156,10/15/15,C,I,Y,3,10.6272,156.64,37.71,5883,10.4066,7,14.9,0,23.58,677
100156,10/16/15,C,I,Y,3,6.8376,136.04,35.44,5529,10.4919,7,15.5,0,35.36,678
100156,10/17/15,C,I,Y,3,10.1232,211.82,35.52,5541,9.4572,7,15.8,0,29.87,679
100156,10/18/15,C,I,Y,3,9.5016,200.48,35.07,5471,6.7545,7,15.7,0,39.82,680
100156,10/19/15,C,I,Y,3,7.0152,207.64,34.69,5412,6.9093,7.5,15.8,0,34.81,681
100156,10/20/15,C,I,Y,3,9.4176,188.68,34.96,5453,8.6904,7.5,15.8,0,29.02,682
100156,10/21/15,C,I,Y,3,7.6368,153.08,35.71,5571,8.7859,7.5,16,0,35.05,683
100156,10/22/15,C,I,Y,3,9.4128,213.6,36.92,5759,8.8712,7.5,16,0,35.43,684
100156,10/23/15,C,I,Y,3,10.9224,202.92,35.43,5527,9.2977,7.5,16.4,0,35.84,685
100156,10/24/15,C,I,Y,3,8.3472,135.28,35.48,5535,9.383,10,16.1,0,40.26,686
100156,10/25/15,C,I,Y,3,10.656,140.62,35.96,5610,10.0654,10,16.3,0,24.78,687
100156,10/26/15,C,I,Y,3,7.8144,213.01,35.29,5506,10.4066,10,16,0,35.33,688
100156,10/27/15,C,I,Y,3,9.2352,154.86,36.96,5766,7.5917,10,15.5,0,20.38,689
100156,10/28/15,C,I,Y,3,9.5904,217.16,37.02,5775,9.0418,10,15.6,0,20.35,690
100156,10/29/15,C,I,Y,3,9.1464,213.6,35.15,5484,8.0182,10,15.6,0,34.88,691
100156,10/30/15,C,I,Y,3,7.1928,202.92,35.35,5514,6.9093,10,15.4,0,34.5,692
100156,10/31/15,C,I,Y,3,9.0576,133.5,34.72,5417,9.6389,10,15.2,0,34.84,693
100156,11/1/15,C,I,Y,3,8.436,196.9,35.45,5530,7.8384,10,14.8,0,35.58,694
100156,11/2/15,C,I,Y,3,8.2584,204.7,34.49,5381,6.824,10,14.7,0,30.53,695
100156,11/3/15,C,I,Y,3,9.5016,206.48,37.12,5790,6.4828,10,14.7,0,20,696
100156,11/4/15,C,I,Y,3,6.66,220.72,34.89,5443,9.8095,10,15.1,0,29.94,697
100156,11/5/15,C,I,Y,3,9.9456,194.02,36.89,5755,9.383,10,15.1,0,23.74,698
100156,11/6/15,C,I,Y,3,7.3704,150.36,36.27,5658,8.7859,10,14.8,0,25.53,699
100156,11/7/15,C,I,Y,3,8.9688,217.16,35.08,5473,7.3358,10,15.1,0,34.96,700
100156,11/8/15,C,I,Y,3,7.4592,135.28,35.31,5508,6.6534,6.8,15.4,0,35.35,701
100156,11/9/15,C,I,Y,3,9.4128,176.22,36.03,5620,6.824,6.8,15.5,0,29.36,702
100156,11/10/15,C,I,Y,3,7.1928,185.12,35.21,5493,8.9565,6.8,15.5,0,30.39,703
100156,11/11/15,C,I,Y,3,8.136,166.14,35.858571,5594,8.9024,6.8,11.9,0,30.633571,704
100156,11/12/15,C,I,Y,3,5.472,113.6,37.65,5873,9.063,6.8,11.9,0,0.01,705
100156,11/13/15,C,I,Y,3,8.208,185.5,37.87,5907,7.7805,6.8,13.3,0,-0.04,706
100156,11/14/15,C,I,Y,3,8.9376,133.76,36.94,5763,10.26,6.8,7.5,0,99.02,707
100156,11/15/15,C,I,Y,3,15.7728,121.83,35.13,5481,9.576,6.8,75.7,0,29.09,708
100156,11/16/15,C,I,Y,3,11.4912,97.96,38.07,5939,6.6456,6.8,49.4,0,110.57,709
100156,11/17/15,C,I,Y,3,8.3424,163.2,38.5,6006,7.9329,6.8,37.5,0,53.24,710
100156,11/18/15,C,I,Y,3,8.7048,204.68,37.32,5822,9.2868,6.8,22,0,8.28,711
100156,11/19/15,C,I,Y,3,10.9512,146.2,37.37,5830,10.65,6.8,22,0,37.48,712
100156,11/20/15,C,I,Y,3,11.1,208.26,34.79,5428,6.9946,6.8,15.7,0,35.55,713
100156,11/21/15,C,I,Y,3,7.3704,163.76,34.48,5379,6.6456,6.8,15.7,0,35.36,714
100156,11/22/15,C,I,Y,3,7.2816,153.08,35.12,5478,7.4124,6.8,15.5,0,35.53,715
100156,11/23/15,C,I,Y,3,10.8336,163.76,37.54,5857,7.6095,7,14.8,0,20.36,716
100156,11/24/15,C,I,Y,3,7.9032,145.96,35.38,5519,8.8712,7,13.9,0,29.81,717
100156,11/25/15,C,I,Y,3,8.436,202.92,34.54,5389,10.3213,7,14.6,0,30.61,718
100156,11/26/15,C,I,Y,3,7.104,154.86,34.37,5361,9.6389,7,14.6,0,35.45,719
100156,11/27/15,C,I,Y,3,10.5672,173.46,35.81,5587,7.9329,7,15.6,0,28.2,720
100156,11/28/15,C,I,Y,3,9.4128,206.48,34.4,5367,10.4066,7,15.5,0,34.85,721
100156,11/29/15,C,I,Y,3,10.3008,140.62,34.82,5432,9.2977,7,15.2,0,30.38,722
100156,11/30/15,C,I,Y,3,8.0808,147.74,34.88,5442,7.5064,8.8,14.8,0,30.33,723
100156,12/1/15,C,I,Y,3,10.1232,166.38,35.36,5516,10.3213,8.8,14.7,0,29.52,724
100156,12/2/15,C,I,Y,3,10.1232,195.8,34.85,5437,6.4828,8.8,15.4,0,34.94,725
100156,12/3/15,C,I,Y,3,7.6368,208.26,34.18,5332,10.4066,8.8,15.4,0,29.47,726
100156,12/4/15,C,I,Y,3,11.1,133.5,34.38,5364,9.9684,8.8,15.7,0,35.26,727
100156,12/5/15,C,I,Y,3,11.1,215.38,34.64,5404,7.0799,8.8,16,0,35.12,728
100156,12/6/15,C,I,Y,3,7.548,201.14,34.73,5418,8.7859,9,16.2,0,34.83,729
100156,12/7/15,C,I,Y,3,9.9456,186.9,34.98,5457,8.9565,9,16.5,0,39.55,730
100156,12/8/15,C,I,Y,3,8.436,157.53,35.15,5483,8.0182,9,16.3,0,25.2,731
100156,12/9/15,C,I,Y,3,6.66,192.93,34.67,5409,10.4919,9,17,0,44.83,732
100156,12/10/15,C,I,Y,3,11.1,153.99,35.03,5465,6.7387,9,17,0,39.84,733
100156,12/11/15,C,I,Y,3,9.8568,172.66,34.42,5369,9.0418,9,16.3,0,46.39,734
100156,12/12/15,C,I,Y,3,9.9456,176.22,34.67,5409,8.0182,9,17.5,0,35.54,735
100156,12/13/15,C,I,Y,3,0,0,35.397241,5522.172414,10.1507,9,17.2,0,38.434483,736
100156,12/14/15,C,I,Y,3,2.8224,61.61,47.46,7404,10.285,9,5.6,0,8.89,737
100156,12/15/15,C,I,Y,3,9.0024,84.28,46.42,7242,6.5527,9,9.7,0,10.82,738
100156,12/16/15,C,I,Y,3,10.7448,180.79,41.97,6547,10.4919,9,9,0,17.2,739
100156,12/17/15,C,I,Y,3,9.2352,189.74,41.12,6414,9.945,9,9,0,64.26,740
100156,12/18/15,C,I,Y,3,9.9456,219.48,45.76,7139,8.075,9,14,0,39.91,741
100156,12/19/15,C,I,Y,3,10.656,154.56,47.59,7424,8.585,9,30.6,0,64.1,742
100156,12/20/15,C,I,Y,3,11.3088,167.04,45.81,7147,6.545,9,24.5,0,52.7,743
100156,12/21/15,C,I,Y,3,7.38,175.35,45.61,7115,10.0182,9,29.9,0,49.99,744
100156,12/22/15,C,I,Y,3,10.2168,153.6,43.02,6711,9.7014,9,37.4,0,70.03,745
100156,12/23/15,C,I,Y,3,7.6032,162.89,44.57,6953,8.7653,9,27.8,0,46.05,746
100156,12/24/15,C,I,Y,3,8.2944,159.31,43.22,6743,7.7532,9,27.8,0,39.35,747
100156,12/25/15,C,I,Y,3,6.9264,157.52,36.33,5668,7.2675,2.7,20,0,43.94,748
100156,12/26/15,C,I,Y,3,9.5904,183.04,34.92,5448,9.1592,2.7,16.2,0,30.68,749
100156,12/27/15,C,I,Y,3,7.8432,214.72,34.22,5339,8.721,2.7,14.2,0,29.17,750
100156,12/28/15,C,I,Y,3,7.104,147.84,35.26,5501,9.5016,2.7,17.4,0,50.54,751
100156,12/29/15,C,I,Y,3,9.2352,199.36,36.42,5681,9.8118,2.7,21.2,0,56.32,752
100156,12/30/15,C,I,Y,3,9.324,153.08,34.55,5390,8.8065,2.7,22.9,0,40.58,753
100156,12/31/15,C,I,Y,3,8.2584,151.3,34.38,5364,10.6625,2.3,22.9,0,35.53,754
100156,1/1/16,C,I,Y,3,10.3008,175.23,34.37,5361,9.5536,2.3,22.6,0,46.15,755
100156,1/2/16,C,I,Y,3,11.0112,169.1,34.01,5306,6.5681,2.3,23.4,0,40.57,756
100156,1/3/16,C,I,Y,3,9.6792,154.86,34.24,5341,7.9608,2.3,23.9,0,45.57,757
100156,1/4/16,C,I,Y,3,8.2584,136.29,34.78,5426,7.8752,2.3,20.7,0,25.24,758
100156,1/5/16,C,I,Y,3,7.7256,192.24,34.85,5437,9.383,2.3,18.7,0,20.85,759
100156,1/6/16,C,I,Y,3,6.0984,128.14,35.04,5466,9.383,2.3,22.2,0,20.75,760
100156,1/7/16,C,I,Y,3,7.1808,177.84,33.94,5295,8.3888,2.3,19.3,0,36.73,761
100156,1/8/16,C,I,Y,3,10.4784,138.84,34.53,5386,7.0965,2.3,19.1,0,53.98,762
100156,1/9/16,C,I,Y,3,9.6792,140.62,33.81,5275,7.182,2.3,19.6,0,36,763
100156,1/10/16,C,I,Y,3,6.072,116.48,35.36,5516,9.7242,2.3,18.9,0,46.54,764
100156,1/11/16,C,I,Y,3,9.6792,174.44,34.04,5310,9.918,6.2,20.3,0,14.27,765
100156,1/12/16,C,I,Y,3,7.0152,199.36,33.61,5243,9.2124,6.2,18.7,0,34.67,766
100156,1/13/16,C,I,Y,3,9.4128,174.44,33.44,5216,8.1035,6.2,18.7,0,45.56,767
100156,1/14/16,C,I,Y,3,7.7256,202.92,33.41,5212,7.5064,6.2,18.7,0,41.38,768
100156,1/15/16,C,I,Y,3,8.2584,217.71,34.22,5338,6.4828,6.2,17.6,0,34.98,769
100156,1/16/16,C,I,Y,3,10.0344,195.8,33.39,5209,6.4752,6.2,17.9,0,44.24,770
100156,1/17/16,C,I,Y,3,10.7448,196.47,35.33,5512,7.353,7.6,17.2,0,44.11,771
100156,1/18/16,C,I,Y,3,9.2352,218.94,34.11,5321,10.4066,7.6,17.4,0,35.38,772
100156,1/19/16,C,I,Y,3,10.0344,168.15,36.01,5618,7.9236,7.6,17.6,0,16.19,773
100156,1/20/16,C,I,Y,3,8.9688,132.75,33.36,5204,10.5772,7.6,17.6,0,40.68,774
100156,1/21/16,C,I,Y,3,7.8144,208.86,33.87,5284,8.0088,7.6,18.2,0,35.66,775
100156,1/22/16,C,I,Y,3,7.9032,196.47,36.09,5630,7.9329,6.5,18.9,0,16.29,776
100156,1/23/16,C,I,Y,3,7.6368,215.38,33.89,5287,7.9329,6.5,18.3,0,36.02,777
100156,1/24/16,C,I,Y,3,7.9032,139.83,33.46,5220,9.7014,6.5,18.1,0,48.98,778
100156,1/25/16,C,I,Y,3,8.7024,201.78,33.65,5249,9.5536,6.5,19.2,0,40.55,779
100156,1/26/16,C,I,Y,3,7.6368,221.25,34.05,5312,8.3594,6.5,19.2,0,36.23,780
100156,1/27/16,C,I,Y,3,10.1232,194.7,33.38,5208,9.2124,6.5,19.2,0,45.01,781
100156,1/28/16,C,I,Y,3,11.0112,152.22,34.03,5309,6.6534,6.5,20.2,0,46.29,782
100156,1/29/16,C,I,Y,3,8.6136,161.07,33.91,5290,7.2505,5.7,21.4,0,46.61,783
100156,1/30/16,C,I,Y,3,8.0808,210.63,33.58,5239,10.1507,5.7,21.2,0,44.89,784
100156,1/31/16,C,I,Y,3,10.3896,148.68,34.17,5330,9.576,5.7,21.3,0,55.22,785
100156,2/1/16,C,I,Y,3,9.9456,194.7,33.97,5299,8.6904,5.7,20.9,0,49.62,786
100156,2/2/16,C,I,Y,3,6.7488,142.56,34.01,5305,7.8476,5.7,21.3,0,46.61,787
100156,2/3/16,C,I,Y,3,6.9264,149.6,33.26,5189,7.5917,6.9,21.3,0,45.57,788
100156,2/4/16,C,I,Y,3,9.6792,155.76,33.28,5192,8.1035,6.9,20.1,0,49.08,789
100156,2/5/16,C,I,Y,3,9.0288,180.54,34.1,5320,7.5064,6.9,20.1,0,53.82,790
100156,2/6/16,C,I,Y,3,7.3704,210.63,32.9,5133,9.063,6.9,19.7,0,46.32,791
100156,2/7/16,C,I,Y,3,9.768,207.09,35.6,5553,8.7859,6.9,19.4,0,16.03,792
100156,2/8/16,C,I,Y,3,9.3024,189.39,34.45,5374,8.7859,6.9,19.2,0,51.51,793
100156,2/9/16,C,I,Y,3,7.1928,145.14,34.12,5322,8.8712,6.9,19.9,0,55.34,794
100156,2/10/16,C,I,Y,3,10.656,201.78,35.74,5576,7.2505,6.3,19.9,0,15.91,795
100156,2/11/16,C,I,Y,3,7.2816,217.71,33.42,5214,8.9565,6.3,20.4,0,46.26,796
100156,2/12/16,C,I,Y,3,9.5016,148.68,34.63,5403,9.2016,6.3,20.7,0,51.59,797
100156,2/13/16,C,I,Y,3,7.4592,171.69,33.14,5170,8.4447,6.3,19,0,49.3,798
100156,2/14/16,C,I,Y,3,8.2584,136.29,34.15,5328,7.1652,6.3,19,0,53.91,799
100156,2/15/16,C,I,Y,3,6.8376,202.4,33.42,5214,9.6389,6.3,20.1,0,46.46,800
100156,2/16/16,C,I,Y,3,7.4592,161.07,34.93,5449,8.6052,5,19.6,0,56.3,801
100156,2/17/16,C,I,Y,3,8.3472,219.48,36.7,5725,9.8095,5,19.6,0,15.75,802
100156,2/18/16,C,I,Y,3,7.2816,182.31,33.96,5298,7.5064,5,19.9,0,-0.06,803
100156,2/19/16,C,I,Y,3,10.3896,205.92,34.92,5447,10.6625,5,18.9,0,59.55,804
100156,2/20/16,C,I,Y,3,7.1928,136.29,35.15,5484,6.498,5,19,0,33.31,805
100156,2/21/16,C,I,Y,3,7.992,144.32,34.43,5371,8.9565,5,20.3,0,58.65,806
100156,2/22/16,C,I,Y,3,10.9224,164.61,36.19,5646,9.4905,5,19.6,0,15.61,807
100156,2/23/16,C,I,Y,3,9.0576,189.39,33.97,5299,8.7006,5,19.6,0,54.13,808
100156,2/24/16,C,I,Y,3,10.4784,132.75,33.91,5290,10.6625,5,19.6,0,46.66,809
100156,2/25/16,C,I,Y,3,9.4128,145.14,35.51,5539,10.4919,5,19.2,0,15.63,810
100156,2/26/16,C,I,Y,3,0,0,34.32931,5355.448276,9.0418,5,19.2,0,42.271379,811
100156,2/27/16,C,I,Y,3,0,0,34.34,5357.107143,9.5536,5,19.2,0,42.127857,812
100156,2/28/16,C,I,Y,3,0,0,34.355926,5359.592593,8.9565,5,19.2,0,41.961852,813
100156,2/29/16,C,I,Y,3,0,0,34.385769,5364.230769,9.6389,5,19.2,0,41.849231,814
100156,3/1/16,C,I,Y,3,0,0,34.3944,5365.6,8.4447,5,19.2,0,41.3144,815
100156,3/2/16,C,I,Y,3,0,0,34.412083,5368.375,6.824,5,19.2,0,40.968333,816
100156,3/3/16,C,I,Y,3,0,0,34.429565,5371.130435,10.4919,5,19.2,0,40.723043,817
100156,3/4/16,C,I,Y,3,0,0,34.482727,5379.409091,6.7387,5,19.2,0,40.502727,818
100156,3/5/16,C,I,Y,3,9.768,192.24,39.28,6127,8.3594,5,12.2,0,30.61,819
100156,3/6/16,C,I,Y,3,7.992,182.31,38.67,6033,6.9255,5,13.7,0,25.7,820
100156,3/7/16,C,I,Y,3,8.2584,183.34,35.83,5589,6.84,0.7,13.9,0,40.94,821
100156,3/8/16,C,I,Y,3,8.7024,159.3,38.17,5954,10.602,0.7,15.6,0,24.64,822
100156,3/9/16,C,I,Y,3,9.4128,200.01,36.31,5664,9.2124,0.7,15.6,0,40.3,823
100156,3/10/16,C,I,Y,3,9.1464,217.71,37.11,5789,10.5648,0.7,14.8,0,19.08,824
100156,3/11/16,C,I,Y,3,0,0,35.419048,5525.380952,10.602,0.7,0,0,37.348571,825
100156,3/12/16,C,I,Y,3,10.3896,221.25,35.519,5540.95,8.9775,5.2,15.4,0,36.903,826
100156,3/13/16,C,I,Y,3,11.0112,196.47,37.98,5925,8.892,5.2,14.2,0,44.96,827
100156,3/14/16,C,I,Y,3,8.436,155.76,36.08,5628,10.6625,5.2,13.9,0,41.01,828
100156,3/15/16,C,I,Y,3,7.4592,184.08,38.05,5936,10.431,5.2,14.1,0,40.01,829
100156,3/16/16,C,I,Y,3,6.8376,208.86,36.15,5639,8.0182,5.2,14.3,0,44.08,830
100156,3/17/16,C,I,Y,3,9.2352,163.68,36.98,5769,9.2977,5.2,13.9,0,35.84,831
100156,3/18/16,C,I,Y,3,6.8376,159.3,36.5,5694,8.0182,5.2,13.7,0,40.17,832
100156,3/19/16,C,I,Y,3,10.9224,219.48,36.22,5651,12.3088,5.2,13.8,0,40.53,833
100156,3/20/16,C,I,Y,3,9.4848,171.69,36.13,5637,7.353,5.2,14,0,40.22,834
100156,3/21/16,C,I,Y,3,8.8464,219.48,37.62,5868,9.8095,5.2,13.9,0,41.24,835
100156,3/22/16,C,I,Y,3,8.5248,143.37,37.35,5826,9.1485,5.2,13.8,0,41.16,836
100156,3/23/16,C,I,Y,3,9.9456,219.48,37.15,5795,7.2675,5.2,14,0,41.25,837
100156,3/24/16,C,I,Y,3,8.0808,184.8,36.59,5708,8.3594,5.2,13.9,0,36.25,838
100156,3/25/16,C,I,Y,3,9.1464,166.38,35.8,5585,9.8325,5.2,13.9,0,41.01,839
100156,3/26/16,C,I,Y,3,7.4592,141.6,36.6,5710,7.8384,5.2,13.8,0,40.59,840
100156,3/27/16,C,I,Y,3,10.4784,133.76,36.65,5717,8.7859,4.4,13.5,0,41.09,841
100156,3/28/16,C,I,Y,3,10.0344,203.55,35.86,5594,7.2505,4.4,13.7,0,40.64,842
100156,3/29/16,C,I,Y,3,7.2816,142.56,35.26,5500,7.866,4.4,13.6,0,40.84,843
100156,3/30/16,C,I,Y,3,10.3896,136.29,36.38,5675,10.0035,4.4,13.5,0,40.65,844
100156,3/31/16,C,I,Y,3,6.8376,173.46,37.27,5814,6.9946,4.4,13.6,0,41.27,845
100156,4/1/16,C,I,Y,3,7.548,135.52,38.26,5969,8.9565,6.3,13.6,0,40.56,846
100156,4/2/16,C,I,Y,3,9.0576,143.37,37.19,5801,9.2124,6.3,13.6,0,40.37,847
100156,4/3/16,C,I,Y,3,8.1696,202.4,36.78,5737,8.7756,6.3,13.5,0,39.98,848
100156,4/4/16,C,I,Y,3,6.9264,148.68,37.21,5804,7.5064,6.3,13.6,0,40.81,849
100156,4/5/16,C,I,Y,3,11.0112,155.76,37.01,5774,8.4447,6.3,13.8,0,40.18,850
100156,4/6/16,C,I,Y,3,7.7256,183.04,35.48,5535,7.6095,6.3,13.9,0,41.35,851
100156,4/7/16,C,I,Y,3,7.9344,155.76,35.46,5532,8.1888,5.8,13.8,0,40.1,852
100156,4/8/16,C,I,Y,3,7.992,200.64,35.69,5567,8.4447,5.8,13.9,0,46.62,853
100156,4/9/16,C,I,Y,3,6.66,157.53,36.78,5737,6.4828,5.8,14.1,0,40.92,854
100156,4/10/16,C,I,Y,3,7.8144,204.16,37.29,5817,10.4919,5.8,14.2,0,40.99,855
100156,4/11/16,C,I,Y,3,8.2584,145.14,35.85,5593,10.5772,5.8,14.1,0,35.94,856
100156,4/12/16,C,I,Y,3,9.9408,147.84,35.74,5576,10.4066,5.8,13.9,0,44.65,857
100156,4/13/16,C,I,Y,3,7.6368,162.84,36.34,5669,7.0799,5.8,14.3,0,46.86,858
100156,4/14/16,C,I,Y,3,11.0112,140.8,36.53,5698,6.824,6.5,14.2,0,41.01,859
100156,4/15/16,C,I,Y,3,7.992,157.53,34.88,5441,8.8712,6.5,14.5,0,45.64,860
100156,4/16/16,C,I,Y,3,10.7448,181.28,35.29,5505,6.7387,6.5,14.7,0,46.55,861
100156,4/17/16,C,I,Y,3,8.2584,173.46,36.82,5744,9.6389,6.5,14.9,0,45.37,862
100156,4/18/16,C,I,Y,3,7.2816,167.2,36.12,5634,9.7242,6.5,14.5,0,45.51,863
100156,4/19/16,C,I,Y,3,9.5904,150.45,36.5,5694,10.4919,6.5,14.9,0,45.88,864
100156,4/20/16,C,I,Y,3,7.0152,197.12,35.97,5612,7.677,6.5,14.9,0,46.23,865
100156,4/21/16,C,I,Y,3,10.3968,140.8,34.67,5409,7.3358,6.5,14.9,0,46.27,866
100156,4/22/16,C,I,Y,3,9.768,162.84,34.75,5421,7.3358,6.5,15.4,0,47.28,867
100156,4/23/16,C,I,Y,3,9.7584,212.96,35.54,5545,8.1035,6.5,15.3,0,45.97,868
100156,4/24/16,C,I,Y,3,10.0344,203.55,34.65,5405,8.6153,6.5,15.3,0,47.2,869
100156,4/25/16,C,I,Y,3,7.992,154.88,34.6,5398,8.4447,6.5,15.7,0,45.81,870
100156,4/26/16,C,I,Y,3,6.7488,201.78,34.6,5398,7.1568,6.5,15.9,0,49.15,871
100156,4/27/16,C,I,Y,3,9.5016,163.68,35.03,5465,9.2977,6.5,16,0,46.22,872
100156,4/28/16,C,I,Y,3,7.9032,207.68,34.76,5422,6.816,6.5,16.2,0,46.03,873
100156,4/29/16,C,I,Y,3,9.5016,161.07,34.67,5409,9.2977,6.5,15.9,0,46.02,874
100156,4/30/16,C,I,Y,3,8.7552,211.2,34.8,5429,8.1888,6.5,16.1,0,49.2,875
100156,5/1/16,C,I,Y,3,7.548,166.38,34.62,5400,10.5772,5.5,16.1,0,46.87,876
100156,5/2/16,C,I,Y,3,9.768,167.2,36.23,5652,7.4976,5.5,15.7,0,46.45,877
100156,5/3/16,C,I,Y,3,8.7024,215.94,36.33,5668,8.0088,5.5,15.6,0,49.01,878
100156,5/4/16,C,I,Y,3,6.9264,144.32,34.69,5412,10.5772,5.5,15.5,0,45.09,879
100156,5/5/16,C,I,Y,3,7.1928,200.64,34.83,5434,8.7006,5.5,15.9,0,41.35,880
100156,5/6/16,C,I,Y,3,9.9408,166.38,34.65,5405,6.7545,5.5,15.8,0,49.1,881
100156,5/7/16,C,I,Y,3,7.308,132.87,37.91,5914,9.383,4.9,16.9,0,46.35,882
100156,5/8/16,C,I,Y,3,9.5016,198.88,37.88,5909,6.6534,4.9,16,0,35.9,883
100156,5/9/16,C,I,Y,3,11.1,184.08,36.96,5766,8.2935,4.9,15.6,0,46.14,884
100156,5/10/16,C,I,Y,3,6.8376,139.83,36.32,5666,9.0312,4.9,15.4,0,44.8,885
100156,5/11/16,C,I,Y,3,10.9224,133.76,37.17,5798,9.7242,4.9,15.4,0,50.01,886
100156,5/12/16,C,I,Y,3,9.2352,184.08,35.9,5601,10.6625,5.7,15.6,0,45.78,887
100156,5/13/16,C,I,Y,3,10.1232,170.72,36.79,5739,7.8476,6.9,15.6,0,41.18,888
100156,5/14/16,C,I,Y,3,7.992,161.07,35.34,5513,9.9684,6.9,15.2,0,45.58,889
100156,5/15/16,C,I,Y,3,6.84,209.44,34.6,5398,9.7242,6.9,15.4,0,45.68,890
100156,5/16/16,C,I,Y,3,8.2584,200.01,36.46,5687,7.3358,6.9,15.6,0,47.19,891
100156,5/17/16,C,I,Y,3,7.9344,140.8,34.9,5444,8.4447,6.9,15.6,0,45.78,892
100156,5/18/16,C,I,Y,3,10.1232,172.48,35.590345,5552.172414,9.9801,6.9,15.6,0,45.983448,893
100156,5/19/16,C,I,Y,3,5.7768,127.8,35.557857,5547.107143,9.775,6.9,12.3,0,45.987143,894
100156,5/20/16,C,I,Y,3,8.0352,135.66,35.22,5494,9.1164,4.5,14.4,0,4.15,895
100156,5/21/16,C,I,Y,3,8.1,141.61,35.562963,5547.851852,8.094,4.5,14.4,0,44.418148,896
100156,5/22/16,C,I,Y,3,6.8376,201.78,35.45,5530,8.6802,4.5,14.6,0,44.92,897
100156,5/23/16,C,I,Y,3,6.8376,179.52,36.04,5623,6.3975,4.5,14.5,0,45.31,898
100156,5/24/16,C,I,Y,3,8.208,161.07,35.74,5576,8.6153,4.5,14.6,0,45.35,899
100156,5/25/16,C,I,Y,3,7.7256,195.36,35.79,5583,8.1888,4.5,14.7,0,41.68,900
100156,5/26/16,C,I,Y,3,10.7448,172.48,35.83,5589,10.5772,4.5,14.7,0,46.11,901
100156,5/27/16,C,I,Y,3,6.7488,148.68,34.6,5398,7.659,4.5,14.2,0,44.86,902
100156,5/28/16,C,I,Y,3,9.8568,214.72,34.94,5450,8.4447,7.3,14.4,0,44.86,903
100156,5/29/16,C,I,Y,3,9.324,150.45,36.14,5638,6.5681,7.3,14.3,0,40.04,904
100156,5/30/16,C,I,Y,3,5.6544,144.78,35.820385,5587.961538,10.236,7.3,15.1,0,43.443846,905
100156,5/31/16,C,I,Y,3,14.88,144.2,37.45,5842,10.1507,7.3,28.7,0,4.66,906
100156,6/1/16,C,I,Y,3,8.1432,215,36.4,5678,6.715,7.3,12.8,0,27.88,907
100156,6/2/16,C,I,Y,3,8.9424,185.73,38.13,5948,6.808,7.3,43.1,0,12.06,908
100156,6/3/16,C,I,Y,3,6.930207,124.267241,36.0576,5624.92,9.378448,7.3,16.427586,0,39.4688,909
100156,6/4/16,C,I,Y,3,10.4832,148.33,35.39,5521,0.768,7.3,32.4,0,84.3,910
100156,6/5/16,C,I,Y,3,12.096,190.71,34.94,5450,6.8931,7.3,34.4,0,39.6,911
100156,6/6/16,C,I,Y,3,11.2176,208.86,35.78,5582,6.808,7.3,21.1,0,45.57,912
100156,6/7/16,C,I,Y,3,8.1168,213.5,35.03,5464,6.808,6.5,19.3,0,26.16,913
100156,6/8/16,C,I,Y,3,7.0152,148.68,35.76,5578,10.0418,6.5,18.2,0,36.86,914
100156,6/9/16,C,I,Y,3,9.9456,137.06,35.67,5565,7.4124,6.5,15.3,0,35.74,915
100156,6/10/16,C,I,Y,3,10.6704,148.75,35.44,5529,9.372,6.5,17.3,0,35.34,916
100156,6/11/16,C,I,Y,3,6.66,182.31,35.53,5543,10.4796,6.5,16.8,0,36.88,917
100156,6/12/16,C,I,Y,3,11.0112,157.53,35.72,5573,9.1908,6.5,16.4,0,35.89,918
100156,6/13/16,C,I,Y,3,7.104,192.24,35.85,5593,9.8832,6.5,16.1,0,44.94,919
100156,6/14/16,C,I,Y,3,6.9264,137.06,34.81,5430,8.9355,6.5,15.7,0,30.41,920
100156,6/15/16,C,I,Y,3,7.548,182.31,34.98,5457,8.1696,5.7,15.2,0,34.7,921
100156,6/16/16,C,I,Y,3,6.8376,157.53,35.25,5499,6.9864,5.7,14.7,0,30.84,922
100156,6/17/16,C,I,Y,3,10.4784,181.56,34.96,5454,10.0536,5.7,13.9,0,30.85,923
100156,6/18/16,C,I,Y,3,9.9456,187.62,35.04,5467,8.1792,5.7,14.4,0,30.23,924
100156,6/19/16,C,I,Y,3,8.3472,194.7,34.99,5458,10.4796,5.7,14.7,0,30.2,925
100156,6/20/16,C,I,Y,3,9.4128,147.74,35.97,5612,9.0206,5.7,15.8,0,40.24,926
100156,6/21/16,C,I,Y,3,9.5016,141.6,36.25,5655,8.094,4.2,16.3,0,36.02,927
100156,6/22/16,C,I,Y,3,7.1928,173.46,35.43,5527,9.361,4.2,15.7,0,30.76,928
100156,6/23/16,C,I,Y,3,10.3008,141.6,37.27,5814,9.7865,4.2,16.3,0,14.97,929
100156,6/24/16,C,I,Y,3,9.5904,221.25,36.07,5627,10.3822,4.2,16,0,41.03,930
100156,6/25/16,C,I,Y,3,7.4592,213.6,36.05,5624,8.4249,4.2,15.8,0,40.95,931
100156,6/26/16,C,I,Y,3,6.7488,192.93,36.17,5643,8.9355,4.2,15.3,0,45.02,932
100156,6/27/16,C,I,Y,3,9.8568,215.94,36.06,5626,6.808,4.2,16,0,46.15,933
100156,6/28/16,C,I,Y,3,10.656,192.93,36.41,5680,10.0418,4.2,15.2,0,40.24,934
100156,6/29/16,C,I,Y,3,6.66,178.77,37.5,5850,9.4572,4.2,15.6,0,8.66,935
100156,6/30/16,C,I,Y,3,10.212,164.61,35.88,5598,8.0845,4.2,15.4,0,45.18,936
100156,7/1/16,C,I,Y,3,7.4592,153.99,36.97,5768,8.2547,4.2,15.4,0,15.84,937
100156,7/2/16,C,I,Y,3,9.324,210.63,36.08,5629,9.7014,4.2,15.4,0,46.07,938
100156,7/3/16,C,I,Y,3,7.548,171.69,37.59,5864,8.7756,4.2,14.7,0,12.23,939
100156,7/4/16,C,I,Y,3,2.52,36.49,35.843103,5591.689655,4.8675,4.2,10.4,0,34.054138,940
100156,7/5/16,C,I,Y,3,8.892,169.54,35.875357,5596.75,7.2335,4.2,13.5,0,33.856071,941
100156,7/6/16,C,I,Y,3,9.576,175.74,35.878889,5597.296296,2.736,4.2,12.1,0,33.422222,942
100156,7/7/16,C,I,Y,3,10.5672,157.53,35.911538,5602.423077,8.755,3.3,12.7,0,33.701538,943
100156,7/8/16,C,I,Y,3,8.6136,138.84,35.9176,5603.4,8.2547,3.3,14.3,0,33.5752,944
100156,7/9/16,C,I,Y,3,10.7448,164.61,36.51,5695,8.6802,3.3,15.5,0,35.25,945
100156,7/10/16,C,I,Y,3,9.1464,178.77,36.74,5731,8.585,3.3,15.8,0,49.67,946
100156,7/11/16,C,I,Y,3,6.66,86.9,35.79,5584,10.212,3.3,13.7,0,35.07,947
100156,7/12/16,C,I,Y,3,8.9688,214.17,36.93,5761,10.625,3.3,13.7,0,27.07,948
100156,7/13/16,C,I,Y,3,10.9224,205.32,37.11,5789,8.7653,3.3,13.7,0,29.33,949
100156,7/14/16,C,I,Y,3,7.3704,137.06,36.72,5728,9.7865,3.3,14.8,0,66.97,950
100156,7/15/16,C,I,Y,3,10.1232,194.7,36.44,5684,10.1388,3.3,13.9,0,39.27,951
100156,7/16/16,C,I,Y,3,6.8376,148.68,36.28875,5661.166667,7.2335,3.8,13.9,0,34.88625,952
100156,7/17/16,C,I,Y,3,8.7024,180.54,36.14,5638,7.0633,3.8,15.5,0,39.28,953
100156,7/18/16,C,I,Y,3,7.0152,200.01,36.62,5713,9.8716,3.8,14.5,0,50.99,954
100156,7/19/16,C,I,Y,3,10.4784,155.76,36.51,5696,9.8484,3.8,16.1,0,46.29,955
100156,7/20/16,C,I,Y,3,10.8336,180.54,36.81,5742,9.7014,3.8,16.1,0,39.15,956
100156,7/21/16,C,I,Y,3,10.0344,217.71,38.22,5963,8.075,3.8,16.3,0,11.94,957
100156,7/22/16,C,I,Y,3,10.3008,166.38,36.87,5751,9.9333,3.1,16.2,0,84.35,958
100156,7/23/16,C,I,Y,3,7.1928,201.14,36.68,5722,8.0845,3.1,16.6,0,35.91,959
100156,7/24/16,C,I,Y,3,9.4128,205.32,36.46,5688,7.659,3.1,16.3,0,41.09,960
100156,7/25/16,C,I,Y,3,8.5248,200.01,36.79,5740,7.055,3.1,16.3,0,40.11,961
100156,7/26/16,C,I,Y,3,10.4544,171.5,36.65,5717,10.285,3.1,15.8,0,40.87,962
100156,7/27/16,C,I,Y,3,8.1216,154,35.49,5536,8.4447,3.1,15.8,0,9,963
100156,7/28/16,C,I,Y,3,14.664,75.66,35.78,5581,9.2759,0,80.8,0,42.34,964
100156,7/29/16,C,I,Y,3,10.584,118.58,36.53,5698,6.7229,0,44.2,0,34.68,965
100156,7/30/16,C,I,Y,3,10.044,166.92,37.67,5877,6.6378,0,40.6,0,35.74,966
100156,7/31/16,C,I,Y,3,8.7696,195.6,37.67,5877,7.0633,0,32.7,0,43.3,967
100156,8/1/16,C,I,Y,3,12.2976,135.29,36.33,5668,9.9567,0,32.7,0,13.35,968
100156,8/2/16,C,I,Y,3,7.392,157.17,34.66,5407,9.01,0,24.6,0,34.93,969
100156,8/3/16,C,I,Y,3,8.064,196.04,36.88,5754,7.1568,2.5,24.6,0,12.2,970
100156,8/4/16,C,I,Y,3,6.7488,153.08,34.51,5384,7.5739,2.5,15,0,31.46,971
100156,8/5/16,C,I,Y,3,9.576,168.96,34.74,5419,7.4037,2.5,15.3,0,29.54,972
100156,8/6/16,C,I,Y,3,8.7912,137.06,34.22,5339,8.6802,2.5,13.6,0,35.91,973
100156,8/7/16,C,I,Y,3,7.1928,201.14,34.93,5449,6.6378,2.5,13.6,0,30.54,974
100156,8/8/16,C,I,Y,3,6.8376,153.08,37.75,5889,6.9782,2.5,12.9,0,34.85,975
100156,8/9/16,C,I,Y,3,7.9032,183.34,35.11,5477,7.7441,2.5,12.7,0,25.87,976
100156,8/10/16,C,I,Y,3,8.7912,206.48,35.35,5515,7.1484,2.5,12.7,0,30.95,977
100156,8/11/16,C,I,Y,3,7.2816,191.16,35.47,5534,7.4976,2.5,14.4,0,36.71,978
100156,8/12/16,C,I,Y,3,6.8376,200.01,34.47,5377,9.372,3,14.5,0,30.95,979
100156,8/13/16,C,I,Y,3,9.1464,140.62,37.65,5874,8.6904,3.6,14.3,0,20.52,980
100156,8/14/16,C,I,Y,3,9.8568,133.5,35.15,5483,7.659,3.6,14.3,0,35.91,981
100156,8/15/16,C,I,Y,3,9.504,120.75,41.69,6504,9.2541,3.6,13.3,0,41.14,982
100156,8/16/16,C,I,Y,3,10.944,173.25,36.29,5662,7.48,3.6,19.7,0,11.18,983
100156,8/17/16,C,I,Y,3,9.3024,213.5,35.85,5593,8.0655,3.6,19.7,0,46.61,984
100156,8/18/16,C,I,Y,3,7.1928,187.62,36.07,5627,9.0312,3.6,14.5,0,20.82,985
100156,8/19/16,C,I,Y,3,7.2624,176.04,35.45,5530,7.2335,3.6,12.4,0,25.52,986
100156,8/20/16,C,I,Y,3,10.212,198.24,34.67,5408,7.1568,3.6,13.1,0,28.3,987
100156,8/21/16,C,I,Y,3,7.104,205.32,34.47,5377,8.6052,3.6,13.8,0,30.85,988
100156,8/22/16,C,I,Y,3,8.7024,205.32,35.84,5591,9.2759,3.6,13.8,0,40.08,989
100156,8/23/16,C,I,Y,3,9.0576,187.62,37.01,5773,9.18,3.6,14.2,0,16.17,990
100156,8/24/16,C,I,Y,3,7.104,139.83,35.13,5481,6.816,3.6,14.2,0,39.94,991
100156,8/25/16,C,I,Y,3,7.6368,132.75,34.84,5435,6.7229,3.6,13.9,0,41.06,992
100156,8/26/16,C,I,Y,3,7.4592,132.75,34.81,5431,8.9355,3.6,13.7,0,25.33,993
100156,8/27/16,C,I,Y,3,9.2352,198.24,34.65,5406,9.0206,3.6,14.3,0,29.41,994
100156,8/28/16,C,I,Y,3,9.8568,152.22,34.62,5401,7.4976,3.6,14.1,0,49.84,995
100156,8/29/16,C,I,Y,3,10.1232,198.24,34.53,5386,6.5604,3.6,13.5,0,34.98,996
100156,8/30/16,C,I,Y,3,9.5016,206.48,36.41,5680,13.431,3.6,14.7,0,50.11,997
100156,8/31/16,C,I,Y,3,7.1928,136.29,35.87,5595,10.3822,3.6,15,0,49.83,998
100156,9/1/16,C,I,Y,3,11.5128,204.24,36.77,5736,8.0845,3.6,15.7,0,50.74,999
100156,9/2/16,C,I,Y,3,9.9456,191.16,35.22,5494,6.3825,3.6,14.8,0,53.49,1000
100156,9/3/16,C,I,Y,3,7.2816,188.68,35.52,5541,6.3825,3.6,15.4,0,40.74,1001
100156,9/4/16,C,I,Y,3,8.1168,162.75,40.28,6283,8.1696,3.6,17.7,0,24.89,1002
100156,9/5/16,C,I,Y,3,10.1232,217.71,35.45,5530,7.4037,3.6,15.1,0,42.03,1003
100156,9/6/16,C,I,Y,3,7.4592,208.86,35.81,5587,9.1908,3.6,16.1,0,39.68,1004
100156,9/7/16,C,I,Y,3,8.2584,173.46,37.88,5909,7.225,3.6,15.7,0,15.6,1005
100156,9/8/16,C,I,Y,3,8.436,141.6,35.85,5593,8.1696,3.6,16.1,0,62.78,1006
100156,9/9/16,C,I,Y,3,8.0808,141.6,35.79,5584,7.7441,3.6,16,0,50.15,1007
100156,9/10/16,C,I,Y,3,9.0576,167.32,35.74,5576,8.8504,3.6,16.5,0,46.58,1008
100156,9/11/16,C,I,Y,3,7.8144,221.25,36.53,5698,8.4249,3.6,16,0,51.37,1009
100156,9/12/16,C,I,Y,3,8.7024,150.45,35.46,5531,8.4249,3.6,16.2,0,58.35,1010
100156,9/13/16,C,I,Y,3,9.5904,161.07,35.72,5573,8.0845,3.6,17,0,51.36,1011
100156,9/14/16,C,I,Y,3,7.6368,161.07,35.6,5554,10.212,3.6,17.1,0,41.07,1012
100156,9/15/16,C,I,Y,3,8.7024,141.6,35.58,5550,9.775,3.6,16.6,0,40.83,1013
100156,9/16/16,C,I,Y,3,7.548,157.53,36.08,5628,9.18,3.6,16.5,0,51.5,1014
100156,9/17/16,C,I,Y,3,10.4784,200.01,36.28,5660,7.2165,3.6,16.4,0,55.29,1015
100156,9/18/16,C,I,Y,3,0,0,35.807241,5585.896552,7.9994,3.6,16.4,0,41.805172,1016
100156,9/19/16,C,I,Y,3,0,0,35.847857,5592.25,7.2335,3.6,16.4,0,42.2875,1017
100156,9/20/16,C,I,Y,3,0,0,35.898889,5600.222222,10.212,3.6,16.4,0,42.711111,1018
100156,9/21/16,C,I,Y,3,0,0,35.901154,5600.576923,9.9567,3.6,16.4,0,42.812308,1019
100156,9/22/16,C,I,Y,3,0,0,35.8568,5593.68,9.6163,3.6,16.4,0,43.878,1020
100156,9/23/16,C,I,Y,3,8.424,75.6,35.887083,5598.375,8.8504,3.6,11.5,0,44.042083,1021
100156,9/24/16,C,I,Y,3,6.7488,142.4,35.92,5604,8.6598,3.6,17.3,0,41.61,1022
100156,9/25/16,C,I,Y,3,11.0112,186.9,36.1,5632,8.84,3.6,18.2,0,55.99,1023
100156,9/26/16,C,I,Y,3,7.104,165.54,35.46,5531,10.37,3.6,18.2,0,55.09,1024
100156,9/27/16,C,I,Y,3,6.624,94.35,36.080435,5628.478261,7.5917,3.6,20.8,0,46.263478,1025
100156,9/28/16,C,I,Y,3,5.4648,78.2,35.22,5494,7.1568,3.6,20.8,0,12.28,1026
100156,9/29/16,C,I,Y,3,8.7984,138.57,34.06,5313,10.65,3.6,35.7,0,25.24,1027
100156,9/30/16,C,I,Y,3,8.9112,174.33,36.24,5653,7.242,3.6,35.7,0,56.78,1028
100156,10/1/16,C,I,Y,3,12.4608,127.2,35.84,5591,8.7756,3.6,27.8,0,6.46,1029
100156,10/2/16,C,I,Y,3,8.7216,117,34.78,5426,7.905,3.6,37.5,0,88.78,1030
100156,10/3/16,C,I,Y,3,8.6112,175.5,41.4,6459,8.8504,3.6,37.5,0,27.43,1031
100156,10/4/16,C,I,Y,3,7.488,134.3,49.96,7794,9.464,3.6,8.5,0,17.88,1032
100156,10/5/16,C,I,Y,3,11.04,136,48.57,7577,8.6088,3.6,8.5,0,39.38,1033
100156,10/6/16,C,I,Y,3,12.1968,178.2,34.74,5419,7.3863,3.6,14.5,0,51.43,1034
100156,10/7/16,C,I,Y,3,7.548,136.29,34.95,5452,6.97,3.6,21.9,0,52.07,1035
100156,10/8/16,C,I,Y,3,8.8128,200.08,36.38,5676,6.7229,3.6,17.3,0,19.97,1036
100156,10/9/16,C,I,Y,3,10.3008,172.48,36.21,5649,8.6802,3.6,9.9,0,18.64,1037
100156,10/10/16,C,I,Y,3,7.104,216.48,34.53,5387,6.375,3.6,9.9,0,21.23,1038
100156,10/11/16,C,I,Y,3,6.66,139.83,36.07,5627,6.6378,3.6,11.2,0,29.88,1039
100156,10/12/16,C,I,Y,3,10.7448,180.54,34.01,5306,6.4752,3.6,11.2,0,44.98,1040
100156,10/13/16,C,I,Y,3,7.992,204.7,36.67,5720,9.7865,3.6,12.3,0,35.06,1041
100156,10/14/16,C,I,Y,3,8.2584,171.69,37.06,5782,7.659,3.6,12,0,35.09,1042
100156,10/15/16,C,I,Y,3,10.3896,163.76,34.92,5448,9.1057,3.6,12.4,0,40.11,1043
100156,10/16/16,C,I,Y,3,10.5792,203,35.79,5583,7.8292,3.6,14.5,0,25.63,1044
100156,10/17/16,C,I,Y,3,11.4,140,34.06,5313,9.0206,3.8,14.5,0,41.01,1045
100156,10/18/16,C,I,Y,3,10.3008,189.39,35,5460,10.2971,3.8,14.6,0,30.69,1046
100156,10/19/16,C,I,Y,3,7.4592,160.2,34.63,5403,9.18,3.8,14.9,0,35.89,1047
100156,10/20/16,C,I,Y,3,9.0576,143.37,34.37,5362,7.0301,3.8,15.7,0,35.88,1048
100156,10/21/16,C,I,Y,3,10.5672,181.56,34.26,5345,9.4461,3.8,16.5,0,58.38,1049
100156,10/22/16,C,I,Y,3,9.6792,205.32,34.44,5373,6.46,3.8,16.9,0,35.95,1050
100156,10/23/16,C,I,Y,3,10.4784,163.76,34.21,5337,7.82,5.7,16.9,0,58.34,1051
100156,10/24/16,C,I,Y,3,9.9456,194.02,34.67,5409,10.2971,5.7,16.9,0,46.51,1052
100156,10/25/16,C,I,Y,3,7.0152,213.6,34.41,5368,9.265,5.7,17.3,0,46.49,1053
100156,10/26/16,C,I,Y,3,8.1696,215.38,34.12,5323,7.0633,5.7,17.3,0,40.86,1054
100156,10/27/16,C,I,Y,3,10.7448,198.24,34.08,5316,9.435,5.7,15.8,0,46.57,1055
100156,10/28/16,C,I,Y,3,10.5672,181.56,34.32,5354,6.8,5.7,15,0,40.06,1056
100156,10/29/16,C,I,Y,3,10.656,148.68,34.1,5319,7.5739,5.7,15.7,0,40.57,1057
100156,10/30/16,C,I,Y,3,7.104,154.86,35.55,5546,7.9806,5.7,13.7,0,19.54,1058
100156,10/31/16,C,I,Y,3,7.9032,218.94,35.96,5610,7.4037,5.7,13.7,0,39.17,1059
100156,11/1/16,C,I,Y,3,7.992,175.23,34.34,5357,8.1504,5.7,13.8,0,35.76,1060
100156,11/2/16,C,I,Y,3,7.548,166.38,35.33,5511,7.2335,5.7,14.9,0,35.23,1061
100156,11/3/16,C,I,Y,3,7.548,160.2,36.71,5726,7.9994,5.7,13.8,0,25.52,1062
100156,11/4/16,C,I,Y,3,10.212,175.23,36.82,5744,8.5951,5.7,13.9,0,35.29,1063
100156,11/5/16,C,I,Y,3,10.212,208.86,34.14,5326,9.6163,5.7,14,0,44.88,1064
100156,11/6/16,C,I,Y,3,7.104,192.24,34.49,5381,10.212,5.7,15.2,0,41.01,1065
100156,11/7/16,C,I,Y,3,11.0112,154.86,34.44,5372,9.8716,5.7,15.2,0,41.31,1066
100156,11/8/16,C,I,Y,3,9.4128,133.5,34.31,5352,7.659,5.7,15.1,0,41.14,1067
100156,11/9/16,C,I,Y,3,11.1,140.62,35.83,5590,8.0845,5.7,15.1,0,16.32,1068
100156,11/10/16,C,I,Y,3,10.8336,167.32,34.25,5343,7.2335,5.7,15.8,0,45.47,1069
100156,11/11/16,C,I,Y,3,9.5016,168.15,34.31,5353,8.925,5.7,15.1,0,41.03,1070
100156,11/12/16,C,I,Y,3,9.324,170.88,35.78,5581,7.7441,2,14.4,0,19.02,1071
100156,11/13/16,C,I,Y,3,9.0576,214.17,34.7,5413,9.1908,2,14.5,0,35.18,1072
100156,11/14/16,C,I,Y,3,7.7256,221.25,35.39,5521,8.16,2,14.5,0,30.32,1073
100156,11/15/16,C,I,Y,3,10.7448,217.16,36.44,5685,8.1696,2,14,0,29.24,1074
100156,11/16/16,C,I,Y,3,8.1696,167.32,35.34,5513,8.6802,2,14,0,30.25,1075
100156,11/17/16,C,I,Y,3,6.8376,212.4,34,5304,6.46,2,12.9,0,31.04,1076
100156,11/18/16,C,I,Y,3,10.9224,181.56,33.9,5289,7.9143,2,13.7,0,30.26,1077
100156,11/19/16,C,I,Y,3,9.8568,136.29,35.55,5546,10.54,2,13.3,0,19.03,1078
100156,11/20/16,C,I,Y,3,10.3896,140.62,35.78,5581,7.4037,2,13.5,0,29.68,1079
100156,11/21/16,C,I,Y,3,10.0344,158.42,33.81,5274,6.8,2,13.5,0,30.25,1080
100156,11/22/16,C,I,Y,3,10.0344,217.71,35.51,5540,10.0418,2,13.5,0,25.61,1081
100156,11/23/16,C,I,Y,3,7.6368,153.99,34.62,5401,7.65,2,13.5,0,40.27,1082
100156,11/24/16,C,I,Y,3,8.5248,181.56,35.87,5596,7.225,2,13.8,0,25.12,1083
100156,11/25/16,C,I,Y,3,7.3704,161.98,34.53,5386,9.6163,2,12.9,0,36.21,1084
100156,11/26/16,C,I,Y,3,10.212,148.68,34.4,5367,6.63,2,13.4,0,25.59,1085
100156,11/27/16,C,I,Y,3,6.7488,178.77,34.12,5323,9.5312,2,13.4,0,29.33,1086
100156,11/28/16,C,I,Y,3,10.1232,164.61,35.38,5520,9.6163,2,13.3,0,25.25,1087
100156,11/29/16,C,I,Y,3,7.0152,189.39,35.54,5544,12.9883,2,12.6,0,25.58,1088
100156,11/30/16,C,I,Y,3,6.66,168.15,36.16,5641,8.755,2,12.6,0,29.5,1089
100156,12/1/16,C,I,Y,3,6.7488,146.91,38.71,6038,7.5383,2,13,0,29.54,1090
100159,12/2/14,B,L,S,2,11.896552,192,38.69,2592,9.944993,23.2,15.941379,0,31.1,11880
100159,12/3/14,B,L,S,2,12.3318,147.101429,37.25,2496,7.319464,23.2,15.964286,0,35.42,11881
100159,12/4/14,B,L,S,2,12.551733,167.727778,38.69,2592,8.06903,23.2,15.988889,0,30.63,11882
100159,12/5/14,B,L,S,2,11.423077,127.661538,39.606897,2653.689655,10.882138,23.2,16.015385,0,40.565517,11883
100159,12/6/14,B,L,S,2,12.268224,191.232,39.64,2656,7.318272,23.2,16.048,0,83.04,11884
100159,12/7/14,B,L,S,2,11.3578,187.816667,34.15,2288,10.97655,23.2,16.0875,0,41.98,11885
100159,12/8/14,B,L,S,2,11.280835,157.323913,36.3,2432,7.881757,23.2,16.126087,0,41.79,11886
100159,12/9/14,B,L,S,2,7.950982,188.831364,36.3,2432,10.131873,23.2,16.159091,0,36.25,11887
100159,12/10/14,B,L,S,2,9.432,156.797143,36.78,2464,7.503619,23.2,16.195238,0,36.21,11888
100159,12/11/14,B,L,S,2,12.39,159.7315,36.54,2448,7.22337,23.2,16.23,0,36.19,11889
100159,12/12/14,B,L,S,2,11.048211,168.947368,35.58,2384,7.4102,23.2,16.273684,0,36.17,11890
100159,12/13/14,B,L,S,2,10.968533,163.973333,37.25,2496,8.44,23.2,16.316667,0,35.95,11891
100159,12/14/14,B,L,S,2,9.504,192.114118,37.01,2480,10.881482,23.2,16.358824,0,35.53,11892
100159,12/15/14,B,L,S,2,8.98875,129.0475,36.54,2448,7.972469,23.2,16.39375,0,30.65,11893
100159,12/16/14,B,L,S,2,9.42688,160.412,36.78,2464,10.876933,23.2,16.42,0,30.87,11894
100159,12/17/14,B,L,S,2,9.746743,127.285714,37.01,2480,10.5994,23.2,16.464286,0,35.93,11895
100159,12/18/14,B,L,S,2,24.48,0,35.34,2368,9.2341,23.2,36.6,0,35.97,11896
100159,12/19/14,B,L,S,2,29.52,0,37.01,2480,10.4423,23.2,36.4,0,35.73,11897
100159,12/20/14,B,L,S,2,28.56,0,35.34,2368,7.9396,23.2,36.1,0,30.71,11898
100159,12/21/14,B,L,S,2,26.64,0,36.78,2464,8.5437,23.2,35.9,0,30.63,11899
100159,12/22/14,B,L,S,2,29.04,0,36.54,2448,7.1629,23.2,35.5,0,35.89,11900
100159,12/23/14,B,L,S,2,21.12,0,37.49,2512,7.5081,23.2,35.3,0,30.82,11901
100159,12/24/14,B,L,S,2,26.16,0,36.06,2416,10.1834,23.2,35.2,0,30.76,11902
100159,12/25/14,B,L,S,2,24.48,0,36.22,2427,9.6656,23.2,35.1,0,30.59,11903
100159,12/26/14,B,L,S,2,25.68,0,37.49,2512,8.1985,23.2,34.9,0,30.21,11904
100159,12/27/14,B,L,S,2,21.84,0,35.58,2384,6.8177,23.2,34.8,0,30.6,11905
100159,12/28/14,B,L,S,2,20.88,0,36.06,2416,8.8889,23.2,34.7,0,30.82,11906
100159,12/29/14,B,L,S,2,22.56,0,37.25,2496,7.6807,23.2,35.1,0,30.85,11907
100159,12/30/14,B,L,S,2,30,0,38.45,2576,7.4218,23.2,34.5,0,30.53,11908
100159,12/31/14,B,L,S,2,29.28,0,37.01,2480,7.2492,23.2,34.3,0,30.38,11909
100159,1/1/15,B,L,S,2,29.28,0,37.97,2544,8.8889,23.2,34.3,0,30.81,11910
100159,1/2/15,B,L,S,2,29.52,0,37.25,2496,9.7519,23.2,34.3,0,30.46,11911
100159,1/3/15,B,L,S,2,22.8,0,37.49,2512,6.6451,23.2,34.1,0,25.49,11912
100159,1/4/15,B,L,S,2,26.88,0,36.3,2432,9.1478,23.2,34,0,30.38,11913
100159,1/5/15,B,L,S,2,25.92,0,35.58,2384,6.5588,23.2,34,0,29.98,11914
100159,1/6/15,B,L,S,2,21.505,0,36.54,2448,9.6656,23.2,53,0,54.16,11915
100159,1/7/15,B,L,S,2,26.88,0,36.673793,2457.206897,7.5944,23.2,41.9,0,33.086897,11916
100159,1/8/15,B,L,S,2,29.52,0,35.34,2368,8.1122,23.2,41.7,0,41.93,11917
100159,1/9/15,B,L,S,2,23.52,0,36.78,2464,9.1478,23.2,43.2,0,42.13,11918
100159,1/10/15,B,L,S,2,27.12,0,36.06,2416,9.7519,23.2,41.4,0,36.24,11919
100159,1/11/15,B,L,S,2,21.6,0,37.25,2496,8.8026,5.5,40.4,0,36.34,11920
100159,1/12/15,B,L,S,2,25.68,0,36.06,2416,7.5944,5.5,39.5,0,36.2,11921
100159,1/13/15,B,L,S,2,23.52,0,37.01,2480,9.8382,5.5,39,0,35.95,11922
100159,1/14/15,B,L,S,2,26.933759,0,36.644286,2455.25,9.8382,5.5,37.22963,0,33.62,11923
100159,1/15/15,B,L,S,2,24.72,0,36.78,2464,8.7163,5.5,37.8,0,35.75,11924
100159,1/16/15,B,L,S,2,27.36,0,36.3,2432,7.9396,5.5,37.1,0,36.25,11925
100159,1/17/15,B,L,S,2,28.08,0,36.54,2448,7.1629,5.5,36.9,0,35.45,11926
100159,1/18/15,B,L,S,2,23.04,0,35.58,2384,7.2492,5.5,36.6,0,35.76,11927
100159,1/19/15,B,L,S,2,24.3984,0,37.01,2480,10.4423,5.5,36,0,30.61,11928
100159,1/20/15,B,L,S,2,20.88,0,37.25,2496,10.0108,5.5,35.8,0,30.48,11929
100159,1/21/15,B,L,S,2,23.04,0,37.49,2512,8.4574,5.5,35.6,0,30.76,11930
100159,1/22/15,B,L,S,2,19.92,0,37.01,2480,8.5437,5.5,35.5,0,30.7,11931
100159,1/23/15,B,L,S,2,22.32,0,35.82,2400,7.4218,19.7,35.4,0,30.69,11932
100159,1/24/15,B,L,S,2,27.6,0,36.06,2416,9.5793,19.7,35.2,0,30.65,11933
100159,1/25/15,B,L,S,2,21.6,0,36.54,2448,9.7519,19.7,34.9,0,30.66,11934
100159,1/26/15,B,L,S,2,19.44,0,36.54,2448,8.1122,19.7,34.8,0,30.68,11935
100159,1/27/15,B,L,S,2,28.8,0,36.06,2416,10.7875,19.7,34.6,0,30.67,11936
100159,1/28/15,B,L,S,2,29.52,0,36.78,2464,6.6451,19.7,34.5,0,30.19,11937
100159,1/29/15,B,L,S,2,25.44,0,36.78,2464,8.2848,19.7,34.5,0,30.31,11938
100159,1/30/15,B,L,S,2,22.08,0,37.25,2496,8.7163,19.7,34.4,0,30.44,11939
100159,1/31/15,B,L,S,2,22.32,0,36.78,2464,6.5588,19.7,34.2,0,30.64,11940
100159,2/1/15,B,L,S,2,23.28,0,37.01,2480,7.2492,19.7,34.1,0,30.6,11941
100159,2/2/15,B,L,S,2,28.32,0,37.25,2496,9.8382,19.7,34.1,0,30.23,11942
100159,2/3/15,B,L,S,2,26.4,0,36.3,2432,10.0971,19.7,34.3,0,30.74,11943
100159,2/4/15,B,L,S,2,28.8,0,38.45,2576,10.4423,19.7,34,0,30.44,11944
100159,2/5/15,B,L,S,2,29.28,0,39.16,2624,9.3204,19.7,33.8,0,30.9,11945
100159,2/6/15,B,L,S,2,23.52,0,39.16,2624,8.5437,19.7,33.8,0,30.47,11946
100159,2/7/15,B,L,S,2,20.4,0,38.45,2576,9.5793,19.7,33.8,0,30.38,11947
100159,2/8/15,B,L,S,2,18.48,0,36.3,2432,9.3204,16.9,33.7,0,29.83,11948
100159,2/9/15,B,L,S,2,25.68,0,37.97,2544,10.2697,16.9,33.5,0,29.78,11949
100159,2/10/15,B,L,S,2,23.5375,0,36.54,2448,8.5437,16.9,41.7,0,48.32,11950
100159,2/11/15,B,L,S,2,29.28,0,37.006071,2479.428571,10.0971,16.9,42.4,0,32.083214,11951
100159,2/12/15,B,L,S,2,24.72,0,36.54,2448,9.8382,16.9,42.3,0,36.45,11952
100159,2/13/15,B,L,S,2,26.4,0,36.54,2448,10.6149,16.9,40.6,0,41.89,11953
100159,2/14/15,B,L,S,2,20.16,0,35.58,2384,10.7875,16.9,41.3,0,41.95,11954
100159,2/15/15,B,L,S,2,20.4,0,36.3,2432,7.8533,16.9,39.9,0,36.33,11955
100159,2/16/15,B,L,S,2,19.44,0,36.78,2464,8.3711,16.9,39.3,0,36.31,11956
100159,2/17/15,B,L,S,2,18.48,0,36.3,2432,8.7163,16.9,39.2,0,36.25,11957
100159,2/18/15,B,L,S,2,27.84,0,36.3,2432,8.1985,16.9,39,0,36.41,11958
100159,2/19/15,B,L,S,2,23.52,0,36.78,2464,6.7314,16.9,38.6,0,35.94,11959
100159,2/20/15,B,L,S,2,25.92,0,36.3,2432,8.0259,16.9,38.4,0,35.58,11960
100159,2/21/15,B,L,S,2,26.88,0,36.54,2448,8.1122,16.9,37.8,0,35.54,11961
100159,2/22/15,B,L,S,2,19.92,0,37.01,2480,7.1629,16.9,37.6,0,36.31,11962
100159,2/23/15,B,L,S,2,18.72,0,36.06,2416,8.1122,16.9,37.4,0,36.01,11963
100159,2/24/15,B,L,S,2,18,0,36.78,2464,9.9245,16.9,36.6,0,30.65,11964
100159,2/25/15,B,L,S,2,26.4,0,36.06,2416,9.0615,16.9,36.1,0,35.3,11965
100159,2/26/15,B,L,S,2,23.04,0,36.54,2448,6.904,16.9,35.6,0,30.74,11966
100159,2/27/15,B,L,S,2,18.72,0,37.01,2480,10.7875,16.9,35.3,0,30.83,11967
100159,2/28/15,B,L,S,2,25.2,0,37.01,2480,7.2492,16.9,34.9,0,30.8,11968
100159,3/1/15,B,L,S,2,20.64,0,36.78,2464,8.8889,16.9,34.7,0,35.33,11969
100159,3/2/15,B,L,S,2,19.44,0,36.78,2464,7.1629,16.9,34.6,0,30.73,11970
100159,3/3/15,B,L,S,2,25.92,0,37.01,2480,7.2492,16.9,34.4,0,30.86,11971
100159,3/4/15,B,L,S,2,28.56,0,36.06,2416,7.8533,16.9,34.3,0,30.57,11972
100159,3/5/15,B,L,S,2,28.8,0,36.54,2448,8.1985,16.9,34.2,0,30.73,11973
100159,3/6/15,B,L,S,2,26.88,0,37.97,2544,10.0971,16.9,34,0,30.51,11974
100159,3/7/15,B,L,S,2,29.52,0,36.78,2464,10.356,16.9,33.9,0,30.67,11975
100159,3/8/15,B,L,S,2,29.28,0,37.01,2480,10.0971,16.9,34.3,0,31.21,11976
100159,3/9/15,B,L,S,2,18.164,0,38.21,2560,6.9903,16.9,33.9,0,30.64,11977
100159,3/10/15,B,L,S,2,25.2,0,37.25,2496,9.3204,16.9,33.7,0,35.29,11978
100159,3/11/15,B,L,S,2,18.24,0,36.78,2464,8.1985,16.9,33.4,0,29.85,11979
100159,3/12/15,B,L,S,2,23.28,0,38.21,2560,7.3355,16.9,33.4,0,31.11,11980
100159,3/13/15,B,L,S,2,19.68,0,37.25,2496,6.9903,16.9,33.2,0,30.86,11981
100159,3/14/15,B,L,S,2,24.48,0,38.45,2576,9.0615,16.9,33.1,0,30.72,11982
100159,3/15/15,B,L,S,2,26.88,0,36.78,2464,7.6807,16.9,33,0,30.91,11983
100159,3/16/15,B,L,S,2,18.72,0,36.78,2464,7.1629,16.9,33,0,25.59,11984
100159,3/17/15,B,L,S,2,24.48,0,37.01,2480,6.9903,16.9,32.8,0,29.88,11985
100159,3/18/15,B,L,S,2,19.92,0,37.49,2512,7.767,16.9,32.8,0,30.33,11986
100159,3/19/15,B,L,S,2,27.84,0,37.49,2512,7.6807,16.9,32.6,0,29.76,11987
100159,3/20/15,B,L,S,2,18.48,0,38.69,2592,8.3711,16.9,32.5,0,30.43,11988
100159,3/21/15,B,L,S,2,26.64,0,37.49,2512,7.767,16.9,32.5,0,30.6,11989
100159,3/22/15,B,L,S,2,29.52,0,37.01,2480,9.7519,16.9,32.4,0,29.97,11990
100159,3/23/15,B,L,S,2,21.84,0,37.01,2480,9.7519,16.9,32.4,0,30.63,11991
100159,3/24/15,B,L,S,2,29.04,0,38.45,2576,10.6149,16.9,32.5,0,30.28,11992
100159,3/25/15,B,L,S,2,26.88,0,37.25,2496,8.0259,16.9,32.4,0,29.88,11993
100159,3/26/15,B,L,S,2,29.04,0,38.21,2560,8.3711,16.9,32.3,0,25.92,11994
100159,3/27/15,B,L,S,2,28.8,0,37.01,2480,10.6149,16.9,32.2,0,30.27,11995
100159,3/28/15,B,L,S,2,27.12,0,36.78,2464,7.8533,16.9,32.1,0,30.64,11996
100159,3/29/15,B,L,S,2,25.92,0,37.97,2544,10.4423,16.9,32,0,30.46,11997
100159,3/30/15,B,L,S,2,20.64,0,37.01,2480,7.0766,16.9,31.9,0,30.18,11998
100159,3/31/15,B,L,S,2,28.32,0,36.3,2432,10.0108,16.9,31.9,0,25.59,11999
100159,4/1/15,B,L,S,2,20.4,0,36.54,2448,7.1629,16.9,31.8,0,30.25,12000
100159,4/2/15,B,L,S,2,28.08,0,36.78,2464,8.8889,16.9,31.7,0,25.59,12001
100159,4/3/15,B,L,S,2,0,0,37.25,2496,9.8382,16.9,31.7,0,25.41,12002
100159,4/4/15,B,L,S,2,22.8256,0,35.82,2400,8.2848,16.9,54.1,0,48.1,12003
100159,4/5/15,B,L,S,2,22.8,0,37.277931,2497.655172,7.767,16.9,41.8,0,30.38,12004
100159,4/6/15,B,L,S,2,26.88,0,35.34,2368,6.8177,16.9,37.8,0,36.06,12005
100159,4/7/15,B,L,S,2,29.28,0,36.06,2416,10.4423,16.9,38.8,0,36.27,12006
100159,4/8/15,B,L,S,2,18.24,0,35.34,2368,7.5081,16.9,37.9,0,30.66,12007
100159,4/9/15,B,L,S,2,18.96,0,36.54,2448,7.9396,16.9,36.8,0,35.77,12008
100159,4/10/15,B,L,S,2,20.16,0,35.58,2384,8.3711,16.9,36.8,0,30.47,12009
100159,4/11/15,B,L,S,2,19.92,0,36.54,2448,7.4218,16.9,36.5,0,35.37,12010
100159,4/12/15,B,L,S,2,25.2,0,36.06,2416,9.2341,16.9,36.3,0,35.44,12011
100159,4/13/15,B,L,S,2,19.2,0,35.58,2384,7.9396,16.9,36,0,35.34,12012
100159,4/14/15,B,L,S,2,23.52,0,36.78,2464,8.9752,16.9,35.7,0,30.5,12013
100159,4/15/15,B,L,S,2,18.72,0,37.01,2480,6.8177,16.9,35.9,0,30.51,12014
100159,4/16/15,B,L,S,2,21.36,0,36.06,2416,6.9903,16.9,35.9,0,36.15,12015
100159,4/17/15,B,L,S,2,21.6,0,36.3,2432,7.3355,16.9,35.5,0,30.63,12016
100159,4/18/15,B,L,S,2,25.68,0,35.82,2400,9.9245,16.9,35.1,0,30.73,12017
100159,4/19/15,B,L,S,2,23.28,0,36.54,2448,8.1985,16.9,34,0,30.42,12018
100159,4/20/15,B,L,S,2,29.52,0,35.58,2384,9.2341,16.9,33.3,0,30.61,12019
100159,4/21/15,B,L,S,2,22.56,0,35.58,2384,7.0766,16.9,32.8,0,30.15,12020
100159,4/22/15,B,L,S,2,27.84,0,35.1,2352,10.4423,16.9,32.4,0,29.95,12021
100159,4/23/15,B,L,S,2,29.52,0,35.34,2368,8.2848,16.9,32.1,0,30.01,12022
100159,4/24/15,B,L,S,2,20.64,0,36.54,2448,6.7314,16.9,32,0,30.42,12023
100159,4/25/15,B,L,S,2,23.04,0,35.58,2384,8.8889,16.9,32.4,0,29.98,12024
100159,4/26/15,B,L,S,2,21.6,0,36.06,2416,7.2492,16.9,31.9,0,29.81,12025
100159,4/27/15,B,L,S,2,25.44,0,36.3,2432,8.0259,16.9,31.5,0,25.36,12026
100159,4/28/15,B,L,S,2,20.4,0,36.06,2416,10.1834,16.9,30.8,0,25.36,12027
100159,4/29/15,B,L,S,2,27.12,0,37.25,2496,8.4574,16.9,30.5,0,30.33,12028
100159,4/30/15,B,L,S,2,22.32,0,36.54,2448,6.9903,16.9,30.3,0,25.27,12029
100159,5/1/15,B,L,S,2,30,0,35.34,2368,9.8382,16.9,30.2,0,30.26,12030
100159,5/2/15,B,L,S,2,26.4,0,36.06,2416,8.3711,16.9,30.1,0,25.17,12031
100159,5/3/15,B,L,S,2,22.08,0,35.82,2400,7.2492,15.9,29.9,0,25.05,12032
100159,5/4/15,B,L,S,2,18.96,0,36.3,2432,6.9903,15.9,29.8,0,25.34,12033
100159,5/5/15,B,L,S,2,24.72,0,36.3,2432,10.5286,15.9,29.7,0,25.38,12034
100159,5/6/15,B,L,S,2,19.92,0,36.3,2432,10.6149,15.9,29.6,0,25.44,12035
100159,5/7/15,B,L,S,2,26.64,0,37.01,2480,10.0108,15.9,29.5,0,25.28,12036
100159,5/8/15,B,L,S,2,24.24,0,36.06,2416,6.7314,15.9,29.4,0,25.27,12037
100159,5/9/15,B,L,S,2,22.56,0,36.06,2416,10.356,15.9,29.4,0,24.77,12038
100159,5/10/15,B,L,S,2,22.56,0,35.1,2352,8.8889,15.9,29.4,0,25.26,12039
100159,5/11/15,B,L,S,2,24.48,0,36.3,2432,6.7314,15.9,29.2,0,25.17,12040
100159,5/12/15,B,L,S,2,18.96,0,35.82,2400,10.7012,15.9,30,0,25.29,12041
100159,5/13/15,B,L,S,2,23.28,0,35.34,2368,6.4725,15.9,29.5,0,25.35,12042
100159,5/14/15,B,L,S,2,20.16,0,37.25,2496,8.3711,15.9,29.2,0,25.28,12043
100159,5/15/15,B,L,S,2,29.04,0,36.058966,2416,9.6656,15.9,31.22069,0,27.706552,12044
100159,5/16/15,B,L,S,2,18,0,36.54,2448,9.6656,15.9,29.1,0,25.36,12045
100159,5/17/15,B,L,S,2,19.44,0,37.25,2496,6.4725,15.9,29.1,0,25.22,12046
100159,5/18/15,B,L,S,2,22.32,0,36.06,2416,8.3711,15.9,29,0,29.81,12047
100159,5/19/15,B,L,S,2,21.6,0,36.06,2416,9.7519,15.9,28.9,0,25.15,12048
100159,5/20/15,B,L,S,2,23.76,0,37.01,2480,10.5286,15.9,28.9,0,25.13,12049
100159,5/21/15,B,L,S,2,0,0,37.25,2496,0,15.9,28.9,1,25.27,12050
100159,5/22/15,B,L,S,2,28.32,0,36.246429,2428.571429,8.8026,15.9,29.1,0,26.456786,12051
100159,5/23/15,B,L,S,2,22.32,0,36.78,2464,8.8026,15.9,28.9,0,24.94,12052
100159,5/24/15,B,L,S,2,27.84,0,38.45,2576,8.4574,15.9,28.8,0,25.05,12053
100159,5/25/15,B,L,S,2,20.88,0,37.01,2480,9.5793,15.9,28.8,0,25.09,12054
100159,5/26/15,B,L,S,2,20.88,0,36.3,2432,6.904,15.9,28.7,0,25.1,12055
100159,5/27/15,B,L,S,2,23.52,0,36.3,2432,9.9245,15.9,28.6,0,25.12,12056
100159,5/28/15,B,L,S,2,28.08,0,37.25,2496,8.5437,15.9,28.6,0,25.39,12057
100159,5/29/15,B,L,S,2,19.2,0,36.3,2432,10.7875,15.9,28.5,0,25.01,12058
100159,5/30/15,B,L,S,2,20.16,0,36.3,2432,9.3204,15.9,28.5,0,25,12059
100159,5/31/15,B,L,S,2,26.16,0,36.54,2448,7.9396,15.9,28.4,0,24.47,12060
100159,6/1/15,B,L,S,2,29.04,0,36.3,2432,8.4574,15.9,28.4,0,24.94,12061
100159,6/2/15,B,L,S,2,19.44,0,36.3,2432,10.4423,15.9,28.3,0,25.26,12062
100159,6/3/15,B,L,S,2,27.84,0,35.82,2400,7.1629,15.9,28.3,0,24.51,12063
100159,6/4/15,B,L,S,2,28.56,0,36.06,2416,6.9903,15.9,28.1,0,25.37,12064
100159,6/5/15,B,L,S,2,29.52,0,36.78,2464,7.6807,15.9,28.1,0,24.92,12065
100159,6/6/15,B,L,S,2,27.6,0,36.54,2448,10.0108,15.9,28.1,0,24.97,12066
100159,6/7/15,B,L,S,2,18.96,0,36.06,2416,10.4423,15.9,28,0,25.39,12067
100159,6/8/15,B,L,S,2,29.04,0,37.25,2496,10.356,15.9,28,0,20.31,12068
100159,6/9/15,B,L,S,2,19.2,0,36.54,2448,10.7012,15.9,28,0,24.95,12069
100159,6/10/15,B,L,S,2,28.32,0,36.06,2416,10.0108,15.9,28,0,24.63,12070
100159,6/11/15,B,L,S,2,29.04,0,36.06,2416,8.7163,15.9,27.9,0,25.09,12071
100159,6/12/15,B,L,S,2,25.2,0,36.3,2432,9.0615,15.9,27.9,0,24.86,12072
100159,6/13/15,B,L,S,2,29.52,0,36.572963,2450.37037,8.8889,15.9,27.9,0,25.048519,12073
100159,6/14/15,B,L,S,2,22.8,0,36.572963,2450.37037,9.0615,15.9,27.9,0,25.048519,12074
100159,6/15/15,B,L,S,2,27.84,0,36.574231,2450.461538,10.356,15.9,27.9,0,25.036538,12075
100159,6/16/15,B,L,S,2,23.04,0,36.5472,2448.64,8.5437,15.9,27.9,0,25.0292,12076
100159,6/17/15,B,L,S,2,21.6,0,36.78,2464,10.0971,15.9,27.7,0,24.65,12077
100159,6/18/15,B,L,S,2,22.32,0,37.25,2496,7.0766,15.9,27.6,0,20.47,12078
100159,6/19/15,B,L,S,2,18.24,0,36.54,2448,10.356,15.9,27.6,0,24.97,12079
100159,6/20/15,B,L,S,2,23.52,0,37.49,2512,8.1122,15.9,27.6,0,24.87,12080
100159,6/21/15,B,L,S,2,23.28,0,36.3,2432,6.5588,15.9,27.6,0,24.51,12081
100159,6/22/15,B,L,S,2,26.4,0,37.25,2496,6.6451,15.9,27.6,0,20.45,12082
100159,6/23/15,B,L,S,2,24.96,0,36.3,2432,8.1122,15.9,27.5,0,20.25,12083
100159,6/24/15,B,L,S,2,30,0,37.01,2480,8.1985,15.9,27.5,0,24.63,12084
100159,6/25/15,B,L,S,2,20.64,0,37.25,2496,6.904,15.9,27.5,0,24.76,12085
100159,6/26/15,B,L,S,2,23.28,0,36.54,2448,8.8026,15.9,27.5,0,24.48,12086
100159,6/27/15,B,L,S,2,25.359,0,42.03,2816,8.2848,15.9,28.4,0,25.33,12087
100159,6/28/15,B,L,S,2,25.8336,0,41.79,2800,9.493,15.9,29,0,24.48,12088
100159,6/29/15,B,L,S,2,27.84,0,41.31,2768,9.1478,15.9,29,0,25.61,12089
100159,6/30/15,B,L,S,2,19.92,0,41.79,2800,7.5944,15.9,28.9,0,25.84,12090
100159,7/1/15,B,L,S,2,23.28,0,41.79,2800,8.8026,15.9,28.9,0,25.11,12091
100159,7/2/15,B,L,S,2,21.84,0,40.84,2736,8.1985,15.9,28.9,0,25.76,12092
100159,7/3/15,B,L,S,2,22.0915,0,38.69,2592,7.1629,15.9,37.7,0,41.71,12093
100159,7/4/15,B,L,S,2,25.92,0,37.9416,2542.08,7.5944,15.9,33.4,0,24.92,12094
100159,7/5/15,B,L,S,2,18.24,0,37.49,2512,10.2697,15.9,29.8,0,29.75,12095
100159,7/6/15,B,L,S,2,23.28,0,37.49,2512,9.6656,15.9,30.5,0,25.73,12096
100159,7/7/15,B,L,S,2,18.24,0,37.01,2480,8.3711,15.9,31.7,0,25.56,12097
100159,7/8/15,B,L,S,2,18.72,0,38.45,2576,8.1985,15.9,31.8,0,30.17,12098
100159,7/9/15,B,L,S,2,18.96,0,37.01,2480,10.7875,15.9,31.5,0,29.9,12099
100159,7/10/15,B,L,S,2,23.76,0,37.97,2544,8.2848,15.9,31.1,0,25.51,12100
100159,7/11/15,B,L,S,2,27.84,0,37.01,2480,9.6656,15.9,31.1,0,25.66,12101
100159,7/12/15,B,L,S,2,19.92,0,36.78,2464,7.1629,15.9,31.2,0,25.55,12102
100159,7/13/15,B,L,S,2,27.6,0,36.78,2464,9.9245,15.9,31.3,0,30.05,12103
100159,7/14/15,B,L,S,2,18.72,0,36.78,2464,7.2492,15.9,31.2,0,25.67,12104
100159,7/15/15,B,L,S,2,19.92,0,37.25,2496,8.5437,15.9,31,0,25.49,12105
100159,7/16/15,B,L,S,2,20.88,0,37.97,2544,9.8382,15.9,31.4,0,25.53,12106
100159,7/17/15,B,L,S,2,26.64,0,37.25,2496,8.1985,15.9,31.1,0,25.49,12107
100159,7/18/15,B,L,S,2,23.04,0,37.25,2496,6.7314,15.9,30.6,0,25.42,12108
100159,7/19/15,B,L,S,2,18.24,0,37.49,2512,7.6807,15.9,30.4,0,25.42,12109
100159,7/20/15,B,L,S,2,26.64,0,36.78,2464,10.1834,15.9,30.4,0,25.33,12110
100159,7/21/15,B,L,S,2,19.44,0,37.25,2496,8.2848,15.9,30.2,0,25.3,12111
100159,7/22/15,B,L,S,2,21.84,0,37.01,2480,8.2848,15.9,30.1,0,25.68,12112
100159,7/23/15,B,L,S,2,24.24,0,37.49,2512,6.7314,15.9,29.9,0,25.04,12113
100159,7/24/15,B,L,S,2,23.28,0,37.49,2512,7.5081,15.9,29.8,0,25.37,12114
100159,7/25/15,B,L,S,2,19.2,0,36.78,2464,6.904,15.9,29.7,0,25.49,12115
100159,7/26/15,B,L,S,2,22.56,0,37.25,2496,7.2492,15.9,29.6,0,25.56,12116
100159,7/27/15,B,L,S,2,20.4,0,37.01,2480,10.5286,15.9,29.4,0,25.23,12117
100159,7/28/15,B,L,S,2,18.72,0,37.01,2480,9.5793,15.9,29.3,0,25.58,12118
100159,7/29/15,B,L,S,2,19.68,0,38.93,2608,8.5437,15.9,29.3,0,25.65,12119
100159,7/30/15,B,L,S,2,18.48,0,37.25,2496,10.0971,15.9,29,0,29.7,12120
100159,7/31/15,B,L,S,2,23.76,0,38.45,2576,10.6149,15.9,29,0,25.31,12121
100159,8/1/15,B,L,S,2,22.56,0,38.69,2592,6.8177,15.9,29,0,20.43,12122
100159,8/2/15,B,L,S,2,24.96,0,38.45,2576,6.4725,15.9,29,0,29.84,12123
100159,8/3/15,B,L,S,2,25.68,0,37.25,2496,6.5588,15.9,28.9,0,24.78,12124
100159,8/4/15,B,L,S,2,29.28,0,37.49,2512,10.5286,15.9,28.8,0,25.52,12125
100159,8/5/15,B,L,S,2,24.96,0,37.25,2496,8.5437,15.9,28.7,0,25.07,12126
100159,8/6/15,B,L,S,2,21.6,0,38.21,2560,10.7875,15.9,28.6,0,24.86,12127
100159,8/7/15,B,L,S,2,28.32,0,37.01,2480,6.6451,15.9,28.5,0,25.25,12128
100159,8/8/15,B,L,S,2,22.08,0,37.01,2480,9.5793,15.9,28.4,0,25.27,12129
100159,8/9/15,B,L,S,2,27.84,0,38.93,2608,6.904,15.9,28.3,0,25.34,12130
100159,8/10/15,B,L,S,2,26.16,0,37.49,2512,10.0971,15.9,28.2,0,20.57,12131
100159,8/11/15,B,L,S,2,23.76,0,39.4,2640,8.8889,15.9,28.2,0,24.85,12132
100159,8/12/15,B,L,S,2,22.32,0,37.49,2512,10.356,15.9,28,0,25.11,12133
100159,8/13/15,B,L,S,2,21.12,0,39.16,2624,9.1478,15.9,27.9,0,24.62,12134
100159,8/14/15,B,L,S,2,23.76,0,38.45,2576,10.4423,15.9,27.8,0,24.8,12135
100159,8/15/15,B,L,S,2,21.36,0,36.78,2464,10.5286,15.9,27.6,0,20.55,12136
100159,8/16/15,B,L,S,2,28.32,0,38.45,2576,8.4574,15.9,27.7,0,20.69,12137
100159,8/17/15,B,L,S,2,21.6,0,37.97,2544,9.2341,15.9,27.6,0,24.58,12138
100159,8/18/15,B,L,S,2,26.88,0,38.21,2560,9.6656,15.9,27.5,0,20.59,12139
100159,8/19/15,B,L,S,2,27.12,0,37.97,2544,9.0615,15.9,27.4,0,25.06,12140
100159,8/20/15,B,L,S,2,18.24,0,37.97,2544,8.9752,15.9,27.4,0,24.4,12141
100159,8/21/15,B,L,S,2,29.52,0,37.49,2512,9.8382,15.9,27.4,0,24.87,12142
100159,8/22/15,B,L,S,2,25.68,0,37.97,2544,10.0108,15.9,27.3,0,24.59,12143
100159,8/23/15,B,L,S,2,19.92,0,39.16,2624,9.2341,12.5,27.2,0,25.31,12144
100159,8/24/15,B,L,S,2,20.64,0,38.45,2576,8.0259,12.5,27.2,0,20.62,12145
100159,8/25/15,B,L,S,2,29.52,0,38.21,2560,7.9396,12.5,27.1,0,20.64,12146
100159,8/26/15,B,L,S,2,22.56,0,38.93,2608,8.3711,12.5,27,0,25.07,12147
100159,8/27/15,B,L,S,2,26.4,0,38.45,2576,9.7519,12.5,26.9,0,24.27,12148
100159,8/28/15,B,L,S,2,22.56,0,38.21,2560,7.0766,12.5,26.8,0,24.96,12149
100159,8/29/15,B,L,S,2,18.96,0,37.73,2528,7.2492,12.5,26.8,0,25.17,12150
100159,8/30/15,B,L,S,2,20.4,0,37.49,2512,8.4574,12.5,26.8,0,20.59,12151
100159,8/31/15,B,L,S,2,0.7448,0,101.25,6784,6.7782,12.5,3.3,0,0,12152
100159,9/1/15,B,L,S,2,0,0,40.201034,2693.517241,6.5175,12.5,3.3,0,23.034483,12153
100159,9/2/15,B,L,S,2,0,0,40.306429,2700.571429,7.7341,12.5,3.3,0,22.972143,12154
100159,9/3/15,B,L,S,2,0,0,40.410741,2707.555556,8.6031,12.5,3.3,0,22.877778,12155
100159,9/4/15,B,L,S,2,0,0,40.532308,2715.692308,7.2996,12.5,3.3,0,22.793462,12156
100159,9/5/15,B,L,S,2,0,0,40.6252,2721.92,7.9948,12.5,3.3,0,22.7108,12157
100159,9/6/15,B,L,S,2,0,0,40.775833,2732,8.5162,12.5,0,0,22.605,12158
100159,9/7/15,B,L,S,2,13.6818,0,40.6,2720,8.9985,12.5,32.1,0,0,12159
100159,9/8/15,B,L,S,2,22.56,0,41.012174,2747.826087,10.4423,12.5,45.1,0,21.387391,12160
100159,9/9/15,B,L,S,2,23.76,0,39.4,2640,6.7314,12.5,35.3,0,29.67,12161
100159,9/10/15,B,L,S,2,24.48,0,40.12,2688,8.5437,12.5,27.6,0,20.91,12162
100159,9/11/15,B,L,S,2,17.531862,0,41.291818,2766.545455,10.630169,12.5,22.458621,0,21.452727,12163
100159,9/12/15,B,L,S,2,17.141286,0,41.393333,2773.333333,9.593571,12.5,22.264286,0,21.301905,12164
100159,9/13/15,B,L,S,2,29.28,0,40.6,2720,8.3711,12.5,25.2,0,20.68,12165
100159,9/14/15,B,L,S,2,15.867704,0,41.7315,2796,7.173967,12.5,21.97037,0,21.1335,12166
100159,9/15/15,B,L,S,2,20.88,0,41.07,2752,7.0766,12.5,24.3,0,20.18,12167
100159,9/16/15,B,L,S,2,20.4,0,41.07,2752,10.1834,12.5,24.1,0,20.64,12168
100159,9/17/15,B,L,S,2,25.92,0,40.84,2736,9.4067,12.5,23.9,0,20.24,12169
100159,9/18/15,B,L,S,2,28.56,0,42.03,2816,10.1834,12.5,23.7,0,20,12170
100159,9/19/15,B,L,S,2,22.32,0,42.582632,2853.052632,10.0108,12.5,23.6,0,20.442632,12171
100159,9/20/15,B,L,S,2,21.84,0,40.84,2736,9.2341,12.5,23.5,0,20.25,12172
100159,9/21/15,B,L,S,2,20.88,0,41.07,2752,10.7012,12.5,23.5,0,19.85,12173
100159,9/22/15,B,L,S,2,26.64,0,42.51,2848,10.4423,12.5,23.4,0,19.53,12174
100159,9/23/15,B,L,S,2,25.68,0,41.79,2800,7.9396,12.5,23.3,0,16.21,12175
100159,9/24/15,B,L,S,2,18,0,40.84,2736,7.2492,12.5,23.3,0,20.45,12176
100159,9/25/15,B,L,S,2,24.24,0,41.07,2752,9.2341,12.5,23.2,0,19.98,12177
100159,9/26/15,B,L,S,2,26.88,0,42.27,2832,6.4725,12.5,23.1,0,19.94,12178
100159,9/27/15,B,L,S,2,21.6,0,41.79,2800,8.1122,12.5,23.1,0,19.96,12179
100159,9/28/15,B,L,S,2,26.16,0,41.55,2784,7.0766,12.5,23,0,16.13,12180
100159,9/29/15,B,L,S,2,24.96,0,40.84,2736,7.8533,12.5,23,0,19.78,12181
100159,9/30/15,B,L,S,2,23.76,0,40.6,2720,6.7314,12.5,23,0,19.76,12182
100159,10/1/15,B,L,S,2,28.32,0,40.84,2736,8.8026,12.5,22.9,0,20.04,12183
100159,10/2/15,B,L,S,2,24.96,0,40.84,2736,10.1834,12.5,22.9,0,20.07,12184
100159,10/3/15,B,L,S,2,23.76,0,42.03,2816,8.8889,12.5,22.8,0,19.99,12185
100159,10/4/15,B,L,S,2,26.88,0,41.07,2752,8.8026,12.5,22.9,0,19.34,12186
100159,10/5/15,B,L,S,2,23.76,0,40.36,2704,6.7314,12.5,22.8,0,19.81,12187
100159,10/6/15,B,L,S,2,19.68,0,40.6,2720,8.8889,12.5,22.8,0,19.39,12188
100159,10/7/15,B,L,S,2,21.12,0,40.6,2720,10.0971,12.5,22.8,0,19.6,12189
100159,10/8/15,B,L,S,2,18.48,0,40.84,2736,8.8026,12.5,22.8,0,19.87,12190
100159,10/9/15,B,L,S,2,26.4,0,41.79,2800,7.767,12.5,22.9,0,16.19,12191
100159,10/10/15,B,L,S,2,29.52,0,41.55,2784,10.5286,12.5,22.8,0,16.18,12192
100159,10/11/15,B,L,S,2,27.36,0,40.84,2736,8.7163,12.5,22.7,0,20.45,12193
100159,10/12/15,B,L,S,2,20.4,0,41.31,2768,7.6807,12.5,22.8,0,20.34,12194
100159,10/13/15,B,L,S,2,20.4,0,41.79,2800,7.6807,12.5,23,0,19.77,12195
100159,10/14/15,B,L,S,2,29.76,0,40.6,2720,6.5588,0,23,0,16.25,12196
100159,10/15/15,B,L,S,2,21.12,0,41.07,2752,7.5944,0,22.9,0,19.75,12197
100159,10/16/15,B,L,S,2,27.12,0,42.03,2816,6.7314,0,22.8,0,19.6,12198
100159,10/17/15,B,L,S,2,26.64,0,41.07,2752,8.4574,0,22.8,0,16.33,12199
100159,10/18/15,B,L,S,2,30,0,42.75,2864,6.9903,0,22.9,0,20.28,12200
100159,10/19/15,B,L,S,2,22.56,0,40.6,2720,10.4423,0,23,0,19.67,12201
100159,10/20/15,B,L,S,2,24.24,0,41.07,2752,8.5437,0,22.6,0,16.03,12202
100159,10/21/15,B,L,S,2,23.52,0,40.84,2736,10.5286,0,22.7,0,16.32,12203
100159,10/22/15,B,L,S,2,29.28,0,40.6,2720,7.0766,0,22.6,0,19.82,12204
100159,10/23/15,B,L,S,2,22.8,0,41.31,2768,10.6149,0,22.7,0,20.22,12205
100159,10/24/15,B,L,S,2,23.04,0,41.31,2768,7.4218,0,22.7,0,19.24,12206
100159,10/25/15,B,L,S,2,19.92,0,40.6,2720,10.6149,0,22.6,0,19.87,12207
100159,10/26/15,B,L,S,2,27.36,0,41.07,2752,7.3355,1.3,22.6,0,19.87,12208
100159,10/27/15,B,L,S,2,28.8,0,41.55,2784,7.8533,1.3,22.8,0,16.25,12209
100159,10/28/15,B,L,S,2,23.52,0,40.84,2736,10.0108,1.3,22.8,0,16.31,12210
100159,10/29/15,B,L,S,2,28.08,0,40.6,2720,7.1629,1.3,22.8,0,16.26,12211
100159,10/30/15,B,L,S,2,25.68,0,41.79,2800,10.7012,1.3,22.8,0,19.39,12212
100159,10/31/15,B,L,S,2,14.2753,0,40.6,2720,9.8382,1.3,32.5,0,48.12,12213
100159,11/1/15,B,L,S,2,18.72,0,41.14069,2756.413793,8.8889,1.3,32,0,19.672759,12214
100159,11/2/15,B,L,S,2,23.04,0,39.4,2640,8.7163,14.6,27.6,0,20.7,12215
100159,11/3/15,B,L,S,2,26.16,0,39.16,2624,9.1478,14.6,27.9,0,24.96,12216
100159,11/4/15,B,L,S,2,27.12,0,39.4,2640,8.9752,14.6,28.4,0,25.89,12217
100159,11/5/15,B,L,S,2,21.6,0,39.16,2624,8.8026,14.6,28.9,0,25.42,12218
100159,11/6/15,B,L,S,2,21.6,0,38.93,2608,10.356,14.6,28.8,0,25.39,12219
100159,11/7/15,B,L,S,2,21.84,0,38.93,2608,10.4423,14.6,28.7,0,25.87,12220
100159,11/8/15,B,L,S,2,20.64,0,40.12,2688,10.6149,14.6,28.3,0,25.54,12221
100159,11/9/15,B,L,S,2,23.28,0,39.16,2624,10.7012,14.6,27.5,0,24.96,12222
100159,11/10/15,B,L,S,2,28.8,0,38.69,2592,7.5944,14.6,27.1,0,24.74,12223
100159,11/11/15,B,L,S,2,28.32,0,38.69,2592,9.8382,14.6,27.1,0,20.76,12224
100159,11/12/15,B,L,S,2,29.76,0,39.4,2640,9.6656,14.6,26.9,0,24.45,12225
100159,11/13/15,B,L,S,2,25.3476,0,40.84,2736,9.0615,14.6,26.8,0,20.71,12226
100159,11/14/15,B,L,S,2,22.32,0,40.375357,2705.142857,8.2848,14.6,27,0,21.891786,12227
100159,11/15/15,B,L,S,2,19.44,0,38.69,2592,10.0971,14.6,26.8,0,20.62,12228
100159,11/16/15,B,L,S,2,18,0,39.4,2640,7.0766,5.9,26.7,0,24.79,12229
100159,11/17/15,B,L,S,2,21.6,0,39.16,2624,9.4067,5.9,26.6,0,20.66,12230
100159,11/18/15,B,L,S,2,20.4,0,38.69,2592,6.8177,5.9,26.4,0,20.75,12231
100159,11/19/15,B,L,S,2,23.28,0,38.93,2608,8.8026,5.9,26.3,0,20.81,12232
100159,11/20/15,B,L,S,2,26.64,0,39.88,2672,10.0108,5.9,26.2,0,20.62,12233
100159,11/21/15,B,L,S,2,28.8,0,40.36,2704,8.4574,5.9,26.1,0,20.75,12234
100159,11/22/15,B,L,S,2,24.48,0,39.64,2656,6.8177,5.9,26,0,20.63,12235
100159,11/23/15,B,L,S,2,28.32,0,40.84,2736,9.0615,5.9,25.9,0,20.77,12236
100159,11/24/15,B,L,S,2,20.64,0,39.4,2640,8.4574,5.9,25.8,0,20.55,12237
100159,11/25/15,B,L,S,2,27.36,0,39.16,2624,7.0766,5.9,25.6,0,20.8,12238
100159,11/26/15,B,L,S,2,20.64,0,39.4,2640,6.5588,3.7,25.5,0,20.57,12239
100159,11/27/15,B,L,S,2,21.6,0,39.88,2672,10.356,3.7,25.7,0,20.81,12240
100159,11/28/15,B,L,S,2,21.36,0,39.4,2640,7.9396,3.7,26.4,0,20.76,12241
100159,11/29/15,B,L,S,2,23.04,0,39.16,2624,6.8177,3.7,25.5,0,20.59,12242
100159,11/30/15,B,L,S,2,23.76,0,39.88,2672,6.5588,3.7,25.3,0,20.7,12243
100159,12/1/15,B,L,S,2,22.8,0,41.79,2800,9.493,3.7,25.3,0,20.35,12244
100159,12/2/15,B,L,S,2,22.08,0,39.88,2672,9.2341,3.7,25.2,0,20.71,12245
100159,12/3/15,B,L,S,2,19.68,0,39.4,2640,9.6656,3.7,25.1,0,20.35,12246
100159,12/4/15,B,L,S,2,19.68,0,39.4,2640,10.0108,3.7,25,0,20.66,12247
100159,12/5/15,B,L,S,2,24.72,0,39.4,2640,9.6656,3.7,25,0,20.44,12248
100159,12/6/15,B,L,S,2,23.04,0,39.4,2640,8.8026,3.7,24.9,0,20.59,12249
100159,12/7/15,B,L,S,2,20.64,0,39.4,2640,9.9245,3.7,24.7,0,20.59,12250
100159,12/8/15,B,L,S,2,23.76,0,39.88,2672,8.7163,3.7,24.7,0,20.03,12251
100159,12/9/15,B,L,S,2,24.48,0,40.84,2736,10.4423,3.7,24.8,0,19.74,12252
100159,12/10/15,B,L,S,2,20.64,0,41.55,2784,9.9245,3.7,24.8,0,20.33,12253
100159,12/11/15,B,L,S,2,24.48,0,40.36,2704,6.5588,3.7,24.5,0,19.79,12254
100159,12/12/15,B,L,S,2,26.88,0,41.79,2800,6.8177,3.7,24.5,0,20.69,12255
100159,12/13/15,B,L,S,2,19.92,0,39.88,2672,7.2492,3.7,24.4,0,20.33,12256
100159,12/14/15,B,L,S,2,24.72,0,40.12,2688,8.2848,3.7,24.5,0,20.42,12257
100159,12/15/15,B,L,S,2,27.84,0,40.36,2704,9.1478,3.7,24.4,0,20.06,12258
100159,12/16/15,B,L,S,2,28.56,0,40.84,2736,9.9245,3.7,24.3,0,20.17,12259
100159,12/17/15,B,L,S,2,18.24,0,40.36,2704,6.9903,3.7,24.3,0,20.53,12260
100159,12/18/15,B,L,S,2,26.64,0,40.6,2720,9.493,3.7,24.2,0,20.33,12261
100159,12/19/15,B,L,S,2,23.76,0,41.07,2752,6.4725,3.7,24.1,0,19.53,12262
100159,12/20/15,B,L,S,2,24.6266,0,40.6,2720,8.9985,3.7,31.8,0,61.01,12263
100159,12/21/15,B,L,S,2,28.32,0,40.126897,2688.551724,9.1478,3.7,31.4,0,21.821724,12264
100159,12/22/15,B,L,S,2,27.84,0,40.12,2688,8.4574,8.7,22.9,0,16.33,12265
100159,12/23/15,B,L,S,2,21.12,0,39.16,2624,6.7314,8.7,22.5,0,20,12266
100159,12/24/15,B,L,S,2,19.92,0,40.36,2704,9.3204,8.7,23,0,20.5,12267
100159,12/25/15,B,L,S,2,28.56,0,42.51,2848,6.4725,8.7,23.7,0,16.23,12268
100159,12/26/15,B,L,S,2,19.44,0,40.84,2736,7.767,8.7,24.1,0,20.65,12269
100159,12/27/15,B,L,S,2,25.92,0,40.6,2720,10.5286,8.7,24,0,20.66,12270
100159,12/28/15,B,L,S,2,29.28,0,39.4,2640,9.5793,8.7,23.6,0,20.92,12271
100159,12/29/15,B,L,S,2,27.36,0,38.93,2608,7.4218,8.7,23.8,0,20.82,12272
100159,12/30/15,B,L,S,2,24.24,0,40.12,2688,6.6451,8.7,24.1,0,20.19,12273
100159,12/31/15,B,L,S,2,30,0,41.07,2752,10.4423,8.7,24.3,0,20.22,12274
100159,1/1/16,B,L,S,2,27.12,0,42.99,2880,7.1131,8.7,24.5,0,20.61,12275
100159,1/2/16,B,L,S,2,19.2,0,41.79,2800,8.8026,16.8,24.7,0,20.75,12276
100159,1/3/16,B,L,S,2,21.6,0,40.84,2736,7.2492,16.8,24.8,0,20.58,12277
100159,1/4/16,B,L,S,2,22.32,0,40.36,2704,10.6149,16.8,24.9,0,20.32,12278
100159,1/5/16,B,L,S,2,29.76,0,39.16,2624,10.0108,16.8,24.9,0,20.51,12279
100159,1/6/16,B,L,S,2,22.8,0,38.93,2608,6.4725,16.8,24.9,0,20.8,12280
100159,1/7/16,B,L,S,2,19.44,0,38.93,2608,6.7314,16.8,24.9,0,20.51,12281
100159,1/8/16,B,L,S,2,25.68,0,39.16,2624,8.9752,16.8,25.1,0,20.29,12282
100159,1/9/16,B,L,S,2,20.16,0,39.88,2672,7.2492,16.8,25.1,0,20.14,12283
100159,1/10/16,B,L,S,2,20.16,0,41.79,2800,6.4725,16.8,25,0,20.5,12284
100159,1/11/16,B,L,S,2,21.36,0,39.88,2672,10.356,16.8,25.1,0,20.61,12285
100159,1/12/16,B,L,S,2,30,0,39.16,2624,9.5793,16.8,25.2,0,20.78,12286
100159,1/13/16,B,L,S,2,20.4,0,39.4,2640,7.0766,16.8,25,0,20.69,12287
100159,1/14/16,B,L,S,2,28.8,0,39.16,2624,6.7314,16.8,24.9,0,20.48,12288
100159,1/15/16,B,L,S,2,28.56,0,38.69,2592,7.9396,13.8,24.8,0,20.2,12289
100159,1/16/16,B,L,S,2,19.44,0,40.84,2736,9.427,13.8,24.9,0,20.75,12290
100159,1/17/16,B,L,S,2,24.48,0,38.93,2608,8.4574,13.8,25,0,20.8,12291
100159,1/18/16,B,L,S,2,26.16,0,39.16,2624,9.0615,13.8,24.9,0,20.57,12292
100159,1/19/16,B,L,S,2,23.04,0,39.4,2640,9.6656,13.8,24.8,0,20.63,12293
100159,1/20/16,B,L,S,2,28.08,0,40.36,2704,8.7163,13.8,24.8,0,20.51,12294
100159,1/21/16,B,L,S,2,26.4,0,40.36,2704,7.3355,13.8,24.6,0,20.65,12295
100159,1/22/16,B,L,S,2,25.92,0,40.36,2704,7.2492,13.8,24.5,0,20.64,12296
100159,1/23/16,B,L,S,2,24.24,0,39.88,2672,9.427,13.8,24.6,0,20.44,12297
100159,1/24/16,B,L,S,2,28.8,0,40.36,2704,9.3204,13.8,24.7,0,20.16,12298
100159,1/25/16,B,L,S,2,26.64,0,39.88,2672,7.767,13.8,24.4,0,20.44,12299
100159,1/26/16,B,L,S,2,30,0,39.64,2656,7.2492,13.8,24.3,0,20.4,12300
100159,1/27/16,B,L,S,2,28.56,0,42.03,2816,8.9128,13.8,24.3,0,20.6,12301
100159,1/28/16,B,L,S,2,22.56,0,40.6,2720,9.1699,13.8,24.6,0,20.82,12302
100159,1/29/16,B,L,S,2,19.92,0,39.88,2672,7.767,13.8,24.7,0,20.14,12303
100159,1/30/16,B,L,S,2,27.6,0,40.36,2704,8.7163,13.8,24.5,0,20.65,12304
100159,1/31/16,B,L,S,2,20.16,0,39.64,2656,9.1699,13.8,24,0,20.29,12305
100159,2/1/16,B,L,S,2,22.8,0,40.36,2704,7.7987,13.8,24.1,0,20.62,12306
100159,2/2/16,B,L,S,2,26.16,0,40.36,2704,6.904,13.8,24,0,20.16,12307
100159,2/3/16,B,L,S,2,21.84,0,40.36,2704,8.2272,13.8,24,0,20.07,12308
100159,2/4/16,B,L,S,2,24.48,0,39.88,2672,7.8533,13.8,23.9,0,20.18,12309
100159,2/5/16,B,L,S,2,29.52,0,39.88,2672,8.8271,13.8,23.8,0,20.47,12310
100159,2/6/16,B,L,S,2,25.2,0,41.79,2800,9.427,13.8,24,0,19.97,12311
100159,2/7/16,B,L,S,2,26.88,0,40.36,2704,9.5793,13.8,23.9,0,20.39,12312
100159,2/8/16,B,L,S,2,20.64,0,40.36,2704,7.4218,13.8,24.2,0,16.43,12313
100159,2/9/16,B,L,S,2,24.72,0,40.84,2736,8.9985,13.8,24.5,0,20.6,12314
100159,2/10/16,B,L,S,2,28.08,0,40.6,2720,8.1415,13.8,23.9,0,19.68,12315
100159,2/11/16,B,L,S,2,26.64,0,40.6,2720,7.5416,13.8,23.8,0,16.36,12316
100159,2/12/16,B,L,S,2,29.28,0,40.6,2720,8.1985,13.8,23.8,0,16.38,12317
100159,2/13/16,B,L,S,2,24.24,0,40.6,2720,8.2848,13.8,23.7,0,19.87,12318
100159,2/14/16,B,L,S,2,20.16,0,41.07,2752,9.6841,13.8,23.5,0,16.42,12319
100159,2/15/16,B,L,S,2,27.36,0,40.84,2736,9.427,13.8,23.6,0,19.68,12320
100159,2/16/16,B,L,S,2,21.12,0,40.84,2736,6.7703,14.6,23.6,0,19.75,12321
100159,2/17/16,B,L,S,2,19.2,0,40.84,2736,8.4843,14.6,23.5,0,20.51,12322
100159,2/18/16,B,L,S,2,20.88,0,40.84,2736,7.1629,14.6,23.6,0,20.09,12323
100159,2/19/16,B,L,S,2,27.12,0,40.6,2720,10.2697,14.6,23.6,0,20.21,12324
100159,2/20/16,B,L,S,2,20.4,0,40.84,2736,6.6451,14.6,23.5,0,19.62,12325
100159,2/21/16,B,L,S,2,18.48,0,41.07,2752,10.2697,14.6,23.4,0,19.52,12326
100159,2/22/16,B,L,S,2,19.68,0,41.07,2752,6.5132,14.6,23.4,0,19.99,12327
100159,2/23/16,B,L,S,2,22.08,0,40.84,2736,10.0269,14.6,23.4,0,19.77,12328
100159,2/24/16,B,L,S,2,22.8,0,41.07,2752,9.5127,7.2,23.2,0,19.58,12329
100159,2/25/16,B,L,S,2,21.12,0,41.55,2784,6.5588,7.2,23.2,0,19.83,12330
100159,2/26/16,B,L,S,2,25.44,0,40.84,2736,8.7163,7.2,23.3,0,20.2,12331
100159,2/27/16,B,L,S,2,21.12,0,42.75,2864,9.0842,7.2,23.2,0,66.74,12332
100159,2/28/16,B,L,S,2,17.664,0,40.36,2704,7.3355,7.2,31.2,0,48.48,12333
100159,2/29/16,B,L,S,2,20.4,0,40.36,2704,6.8177,7.2,38.3,0,20.17,12334
100159,3/1/16,B,L,S,2,28.8,0,39.64,2656,6.9903,7.2,25.5,0,20.8,12335
100159,3/2/16,B,L,S,2,24.96,0,39.64,2656,9.1478,7.2,24.6,0,20.84,12336
100159,3/3/16,B,L,S,2,19.68,0,40.12,2688,8.2848,7.2,24.4,0,19.87,12337
100159,3/4/16,B,L,S,2,21.12,0,39.16,2624,8.1985,7.2,24.4,0,20.65,12338
100159,3/5/16,B,L,S,2,21.6,0,38.93,2608,9.6656,7.2,23.5,0,20.63,12339
100159,3/6/16,B,L,S,2,21.12,0,38.93,2608,10.2697,7.2,23.4,0,20.7,12340
100159,3/7/16,B,L,S,2,27.12,0,40.12,2688,7.6807,7.2,23.4,0,20.01,12341
100159,3/8/16,B,L,S,2,26.4,0,38.93,2608,7.1131,7.2,23.6,0,20.26,12342
100159,3/9/16,B,L,S,2,20.88,0,38.93,2608,10.2697,7.2,23.8,0,15.99,12343
100159,3/10/16,B,L,S,2,30,0,39.4,2640,6.9903,7.2,23.8,0,16.32,12344
100159,3/11/16,B,L,S,2,26.16,0,40.6,2720,7.767,7.2,23.9,0,20.09,12345
100159,3/12/16,B,L,S,2,24.24,0,39.64,2656,9.0615,7.2,23.8,0,20.28,12346
100159,3/13/16,B,L,S,2,29.52,0,39.88,2672,7.9701,7.2,23.7,0,20.01,12347
100159,3/14/16,B,L,S,2,22.8,0,40.12,2688,8.9985,7.2,23.8,0,20.52,12348
100159,3/15/16,B,L,S,2,29.4216,0,40.6,2720,10.284,7.2,24.1,0,20.6,12349
100159,3/16/16,B,L,S,2,24.96,0,40.6,2720,10.0971,7.2,23.8,0,20.23,12350
100159,3/17/16,B,L,S,2,27.12,0,40.6,2720,9.8382,7.2,23.5,0,16.35,12351
100159,3/18/16,B,L,S,2,29.28,0,40.84,2736,6.904,7.2,23.5,0,20.7,12352
100159,3/19/16,B,L,S,2,30,0,40.6,2720,9.3204,7.2,23.4,0,19.87,12353
100159,3/20/16,B,L,S,2,26.4957,0,41.55,2784,10.0971,7.2,23.3,0,19.94,12354
100159,3/21/16,B,L,S,2,22.08,0,39.88,2672,9.1699,7.2,23.3,0,20.59,12355
100159,3/22/16,B,L,S,2,24.24,0,40.36,2704,7.713,7.2,23.4,0,19.67,12356
100159,3/23/16,B,L,S,2,22.08,0,40.84,2736,8.5437,7.2,23.4,0,20,12357
100159,3/24/16,B,L,S,2,28.08,0,39.4,2640,9.0842,7.2,23.2,0,20.45,12358
100159,3/25/16,B,L,S,2,22.8,0,40.36,2704,9.8382,7.2,23.1,0,16.27,12359
100159,3/26/16,B,L,S,2,20.64,0,41.07,2752,8.4843,7.2,23.1,0,16.35,12360
100159,3/27/16,B,L,S,2,19.2,0,41.07,2752,7.2845,7.2,23,0,20.05,12361
100159,3/28/16,B,L,S,2,26.4,0,40.6,2720,9.0842,7.2,23,0,20.02,12362
100159,3/29/16,B,L,S,2,27.84,0,40.36,2704,9.8555,0,23,0,20.44,12363
100159,3/30/16,B,L,S,2,18.72,0,41.79,2800,7.8844,7.2,23,0,19.83,12364
100159,3/31/16,B,L,S,2,18.86,0,42.03,2816,8.0558,7.2,38.9,0,84.91,12365
100159,4/1/16,B,L,S,2,22.14,0,40.252069,2696.827586,10.7125,7.2,38.9,0,21.77931,12366
100159,4/2/16,B,L,S,2,23.52,0,40.36,2704,7.8533,7.2,26.4,0,20.88,12367
100159,4/3/16,B,L,S,2,26.16,0,40.12,2688,10.0108,7.2,26.4,0,20.44,12368
100159,4/4/16,B,L,S,2,22.56,0,40.342143,2702.857143,8.1122,7.2,24.8,0,21.848929,12369
100159,4/5/16,B,L,S,2,25.68,0,40.12,2688,10.5286,7.2,24.8,0,24.38,12370
100159,4/6/16,B,L,S,2,29.28,0,39.64,2656,9.0842,7.2,24.8,0,20.83,12371
100159,4/7/16,B,L,S,2,26.64,0,39.4,2640,7.4559,7.2,24.1,0,20.4,12372
100159,4/8/16,B,L,S,2,29.04,0,39.64,2656,7.7987,7.2,23.7,0,19.92,12373
100159,4/9/16,B,L,S,2,27.36,0,40.12,2688,10.284,7.2,23.7,0,19.13,12374
100159,4/10/16,B,L,S,2,29.52,0,39.4,2640,6.6451,7.2,23.1,0,20.01,12375
100159,4/11/16,B,L,S,2,24.72,0,39.88,2672,6.5132,7.2,22.8,0,19.99,12376
100159,4/12/16,B,L,S,2,23.28,0,39.4,2640,9.8555,7.2,22.7,0,20.04,12377
100159,4/13/16,B,L,S,2,26.4,0,39.64,2656,8.8271,7.2,22.7,0,20.08,12378
100159,4/14/16,B,L,S,2,23.76,0,40.6,2720,7.6807,7.2,22.8,0,20.08,12379
100159,4/15/16,B,L,S,2,29.76,0,40.36,2704,7.2845,7.2,22.7,0,20.5,12380
100159,4/16/16,B,L,S,2,27.36,0,39.88,2672,9.8555,7.2,22.6,0,19.92,12381
100159,4/17/16,B,L,S,2,26.88,0,38.93,2608,9.1699,7.2,22.7,0,19.64,12382
100159,4/18/16,B,L,S,2,20.64,0,39.88,2672,7.4559,7.2,22.6,0,20.23,12383
100159,4/19/16,B,L,S,2,27.6,0,40.84,2736,7.8844,7.2,22.7,0,19.6,12384
100159,4/20/16,B,L,S,2,18.96,0,40.36,2704,8.7414,7.2,22.6,0,19.82,12385
100159,4/21/16,B,L,S,2,29.52,0,39.64,2656,9.7519,10.3,22.6,0,19.59,12386
100159,4/22/16,B,L,S,2,22.32,0,40.36,2704,8.3129,10.3,22.6,0,16.28,12387
100159,4/23/16,B,L,S,2,25.44,0,41.07,2752,7.3355,10.3,22.6,0,19.73,12388
100159,4/24/16,B,L,S,2,19.68,0,39.16,2624,10.0108,10.3,22.5,0,16.04,12389
100159,4/25/16,B,L,S,2,22.08,0,40.36,2704,7.6273,10.3,22.5,0,16.13,12390
100159,4/26/16,B,L,S,2,19.92,0,41.07,2752,7.5081,10.3,22.5,0,19.77,12391
100159,4/27/16,B,L,S,2,25.92,0,40.12,2688,8.6557,13.9,22.5,0,16.1,12392
100159,4/28/16,B,L,S,2,24.48,0,40.6,2720,8.0259,13.9,22.5,0,19.69,12393
100159,4/29/16,B,L,S,2,25.68,0,41.31,2768,7.1131,13.9,22.4,0,19.62,12394
100159,4/30/16,B,L,S,2,27.84,0,39.88,2672,8.7414,13.9,22.5,0,19.75,12395
100159,5/1/16,B,L,S,2,22.8,0,40.36,2704,8.1415,13.9,22.4,0,16.1,12396
100159,5/2/16,B,L,S,2,23.04,0,39.88,2672,8.3129,13.9,22.4,0,19.27,12397
100159,5/3/16,B,L,S,2,19.2,0,39.88,2672,10.4423,13.9,22.4,0,19.44,12398
100159,5/4/16,B,L,S,2,18.24,0,39.88,2672,6.6846,9.2,22.2,0,16.22,12399
100159,5/5/16,B,L,S,2,22.8,0,40.12,2688,6.4275,9.2,22.2,0,19.81,12400
100159,5/6/16,B,L,S,2,23.28,0,40.6,2720,10.7125,9.2,22.2,0,16.12,12401
100159,5/7/16,B,L,S,2,30,0,40.12,2688,10.4554,9.2,22.2,0,16.03,12402
100159,5/8/16,B,L,S,2,26.4,0,39.4,2640,8.5437,11.9,22.2,0,15.99,12403
100159,5/9/16,B,L,S,2,19.44,0,40.102759,2686.896552,7.1131,11.9,22.1,0,18.675517,12404
100159,5/10/16,B,L,S,2,17.136,105.27,42.27,2832,10.5411,11.9,19.9,0,74.94,12405
100159,5/11/16,B,L,S,2,10.5315,200.2,41.79,2800,8.6557,11.9,17.6,0,39.59,12406
100159,5/12/16,B,L,S,2,7.947,204.53,41.07,2752,7.6273,11.9,17.7,0,41.08,12407
100159,5/13/16,B,L,S,2,10.0662,183.6,41.79,2800,10.1126,11.9,17.6,0,39.56,12408
100159,5/14/16,B,L,S,2,10.2726,183.82,41.55,2784,7.1131,9,17.6,0,39.21,12409
100159,5/15/16,B,L,S,2,7.2874,158.34,42.27,2832,8.9128,9,17.6,0,39.05,12410
100159,5/16/16,B,L,S,2,8.925,192.15,41.55,2784,9.427,9,17.5,0,39.44,12411
100159,5/17/16,B,L,S,2,6.7529,162.87,42.03,2816,7.2845,9,17.5,0,39.22,12412
100159,5/18/16,B,L,S,2,8.5166,149.24,40.690357,2726.285714,10.1126,9,17.5,0,25.471071,12413
100159,5/19/16,B,L,S,2,9.36,218.38,42.99,2880,9.7698,9,18.3,0,33.11,12414
100159,5/20/16,B,L,S,2,8.46,155.73,42.75,2864,6.5989,9,18.3,0,39.04,12415
100159,5/21/16,B,L,S,2,8.0684,225.68,42.27,2832,7.2492,9,17.5,0,39.63,12416
100159,5/22/16,B,L,S,2,9.381,156.52,42.75,2864,9.5127,9,17.7,0,39.11,12417
100159,5/23/16,B,L,S,2,7.611,202.02,42.51,2848,10.1126,9,17.7,0,39.66,12418
100159,5/24/16,B,L,S,2,7.9388,139.37,42.03,2816,7.4559,9,17.8,0,38.9,12419
100159,5/25/16,B,L,S,2,10.384,154.7,42.27,2832,7.0274,9,17.6,0,39.27,12420
100159,5/26/16,B,L,S,2,8.341,208.62,42.51,2848,8.4843,9,17.4,0,39.46,12421
100159,5/27/16,B,L,S,2,8.1654,203.84,42.51,2848,10.7125,9,17.4,0,38.33,12422
100159,5/28/16,B,L,S,2,9.0125,191.1,42.03,2816,9.427,9,17.3,0,39.41,12423
100159,5/29/16,B,L,S,2,8.5166,194.74,42.51,2848,10.1126,9,17.4,0,39.21,12424
100159,5/30/16,B,L,S,2,7.463,196.56,42.51,2848,6.4275,9,17.4,0,38.37,12425
100159,5/31/16,B,L,S,2,9.0125,170.19,41.79,2800,8.8271,9,17.2,0,39.14,12426
100159,6/1/16,B,L,S,2,6.6728,162.87,42.03,2816,7.8844,9,17.3,0,39.13,12427
100159,6/2/16,B,L,S,2,9.7458,175.68,42.99,2880,7.2845,9,17.3,0,39.31,12428
100159,6/3/16,B,L,S,2,10.888697,157.511379,41.889259,2806.518519,9.517293,7.6,18.448276,0,37.078519,12429
100159,6/4/16,B,L,S,2,7.8053,226.92,42.51,2848,10.284,7.6,17.2,0,39.57,12430
100159,6/5/16,B,L,S,2,7.3668,228.75,42.99,2880,9.9412,7.6,17.2,0,39.18,12431
100159,6/6/16,B,L,S,2,8.8577,170.19,42.03,2816,10.3697,7.6,17.1,0,39.27,12432
100159,6/7/16,B,L,S,2,10.2375,212.94,42.27,2832,7.767,7.6,17.1,0,39.01,12433
100159,6/8/16,B,L,S,2,8.4,196.56,42.03,2816,8.8271,7.6,17,0,39.22,12434
100159,6/9/16,B,L,S,2,7.9898,221.43,42.75,2864,8.3129,7.6,17.1,0,39.33,12435
100159,6/10/16,B,L,S,2,8.9556,153.72,41.55,2784,8.8271,7.6,17.1,0,39.59,12436
100159,6/11/16,B,L,S,2,7.35,180.18,40.6,2720,10.6268,7.6,17,0,26.72,12437
100159,6/12/16,B,L,S,2,17.876,26.39,40.84,2736,6.9417,7.6,35.7,0,45.82,12438
100159,6/13/16,B,L,S,2,25,39.01,41.55,2784,7.0766,7.6,32.6,0,87.34,12439
100159,6/14/16,B,L,S,2,8.6775,212.04,41.55,2784,7.7987,7.6,21.3,0,43.34,12440
100159,6/15/16,B,L,S,2,8.2388,202.41,41.55,2784,8.0558,7.6,21.3,0,42.64,12441
100159,6/16/16,B,L,S,2,8.7885,157.5,40.84,2736,9.6841,7.6,21.1,0,42.49,12442
100159,6/17/16,B,L,S,2,7.0875,203,40.6,2720,0,7.6,21.1,0,42.01,12443
100159,6/18/16,B,L,S,2,10.058,147.9,42.27,2832,7.1988,7.6,20.9,0,41.99,12444
100159,6/19/16,B,L,S,2,9.9428,194.25,42.75,2864,10.1126,7.6,20.7,0,40.97,12445
100159,6/20/16,B,L,S,2,8.3215,209.44,41.79,2800,7.7987,7.6,20.7,0,41.64,12446
100159,6/21/16,B,L,S,2,11.0432,195.36,41.79,2800,8.8271,7.6,20.5,0,42.01,12447
100159,6/22/16,B,L,S,2,9.1872,191.84,41.55,2784,7.3702,7.6,20.5,0,40.24,12448
100159,6/23/16,B,L,S,2,8.5374,209.44,40.6,2720,10.4554,7.6,19.8,0,41.25,12449
100159,6/24/16,B,L,S,2,8.1136,138.06,42.03,2816,9.5127,7.6,19.5,0,41.1,12450
100159,6/25/16,B,L,S,2,10.3621,184.8,42.27,2832,6.6846,7.6,19.3,0,41.11,12451
100159,6/26/16,B,L,S,2,7.3953,193.32,40.6,2720,10.1126,7.6,19.2,0,41.28,12452
100159,6/27/16,B,L,S,2,7.4866,200.48,42.03,2816,8.2848,7.6,19.2,0,41.13,12453
100159,6/28/16,B,L,S,2,7.24,195.11,38.69,2592,6.6846,7.6,18.9,0,7.42,12454
100159,6/29/16,B,L,S,2,11.1069,217.8,40.84,2736,6.6451,7.6,18.8,0,40.42,12455
100159,6/30/16,B,L,S,2,8.1,174.6,42.27,2832,8.9985,7.6,18.6,0,39.88,12456
100159,7/1/16,B,L,S,2,8.28,193.32,42.27,2832,6.9417,7.6,18.5,0,40.19,12457
100159,7/2/16,B,L,S,2,10.35,150.36,42.51,2848,6.9417,7.6,18.5,0,40.04,12458
100159,7/3/16,B,L,S,2,8.46,145.8,44.9,3008,8.4843,7.6,18.3,0,39.07,12459
100159,7/4/16,B,L,S,2,3.7875,55.8,41.734828,2796.137931,8.9985,7.6,6.1,0,40.886207,12460
100159,7/5/16,B,L,S,2,8.5785,162,41.69,2793.142857,8.3129,7.6,18.6,0,40.947143,12461
100159,7/6/16,B,L,S,2,10.26,142.2,41.677407,2792.296296,8.6802,7.6,18.3,0,41.009259,12462
100159,7/7/16,B,L,S,2,10.8,154.8,41.654615,2790.769231,8.9985,7.6,18.1,0,41.086154,12463
100159,7/8/16,B,L,S,2,8.7106,158.4,41.6396,2789.76,9.3413,7.6,18,0,41.1608,12464
100159,7/9/16,B,L,S,2,10.8658,172.8,42.51,2848,10.5286,7.6,18,0,40.22,12465
100159,7/10/16,B,L,S,2,10.4481,157.47,42.51,2848,7.0274,7.6,17.7,0,39.86,12466
100159,7/11/16,B,L,S,2,8.9385,155.66,42.27,2832,8.0558,7.6,17.6,0,40.05,12467
100159,7/12/16,B,L,S,2,10.089,170.14,42.51,2848,6.6846,7.6,17.5,0,39.91,12468
100159,7/13/16,B,L,S,2,7.128,144.57,43.22,2896,10.3697,7.6,17.4,0,39.59,12469
100159,7/14/16,B,L,S,2,10.8748,160.16,42.75,2864,6.856,7.6,17.3,0,39.28,12470
100159,7/15/16,B,L,S,2,7.2791,173.85,42.99,2880,9.5984,7.6,17.1,0,39.08,12471
100159,7/16/16,B,L,S,2,9.7458,148.23,42.021667,2815.333333,10.3697,7.6,17.1,0,39.155833,12472
100159,7/17/16,B,L,S,2,8.5069,178.36,44.18,2960,6.6846,7.6,17,0,38.09,12473
100159,7/18/16,B,L,S,2,6.6728,155.55,43.46,2912,7.2335,7.6,17,0,37.96,12474
100159,7/19/16,B,L,S,2,8.4288,211.12,42.75,2864,6.9417,7.6,17,0,39.36,12475
100159,7/20/16,B,L,S,2,9.219,192.92,42.99,2880,7.0274,7.6,17,0,39.33,12476
100159,7/21/16,B,L,S,2,10.12,184.83,43.22,2896,10.7125,7.6,16.9,0,39.1,12477
100159,7/22/16,B,L,S,2,10.1848,151.06,42.75,2864,6.9417,7.6,16.8,0,38.13,12478
100159,7/23/16,B,L,S,2,9.7458,157.38,42.99,2880,10.284,7.6,16.8,0,39.32,12479
100159,7/24/16,B,L,S,2,10.7994,178.36,43.46,2912,7.3702,7.6,16.8,0,39.15,12480
100159,7/25/16,B,L,S,2,10.097,220.22,43.46,2912,8.6557,7.6,16.8,0,39.18,12481
100159,7/26/16,B,L,S,2,8.6625,226.92,42.75,2864,7.1988,7.6,16.6,0,39.1,12482
100159,7/27/16,B,L,S,2,8.0776,214.76,42.75,2864,9.5127,7.6,16.7,0,39.2,12483
100159,7/28/16,B,L,S,2,6.6,187.46,42.99,2880,8.3986,7.6,17.2,0,39.61,12484
100159,7/29/16,B,L,S,2,9.2962,176.54,43.7,2928,10.5411,7.6,16.8,0,38.13,12485
100159,7/30/16,B,L,S,2,6.5775,219.6,43.94,2944,9.427,7.6,16.6,0,39.31,12486
100159,7/31/16,B,L,S,2,7.2791,212.28,42.75,2864,9.5984,7.6,16.6,0,39.32,12487
100159,8/1/16,B,L,S,2,7.463,162.87,45.37,3040,10.5411,7.6,16.7,0,38.09,12488
100159,8/2/16,B,L,S,2,6.8406,141.96,44.18,2960,9.5127,7.6,16.8,0,38.01,12489
100159,8/3/16,B,L,S,2,7.024,221.43,42.51,2848,7.713,7.6,16.7,0,39.27,12490
100159,8/4/16,B,L,S,2,8.8375,228.75,47.04,3152,10.1126,7.6,16.6,0,37.87,12491
100159,8/5/16,B,L,S,2,9.8875,199.47,45.37,3040,9.427,7.6,16.6,0,37.84,12492
100159,8/6/16,B,L,S,2,9.3839,209.3,43.94,2944,9.5984,7.6,16.7,0,39.33,12493
100159,8/7/16,B,L,S,2,8.1561,144.57,42.27,2832,10.7125,7.6,16.5,0,39.18,12494
100159,8/8/16,B,L,S,2,10.9625,172.02,42.99,2880,8.7414,7.6,16.5,0,40.5,12495
100159,8/9/16,B,L,S,2,6.7375,163.8,42.99,2880,6.4275,7.6,16.5,0,39.17,12496
100159,8/10/16,B,L,S,2,9.7125,187.46,43.46,2912,9.1699,7.6,16.5,0,39.07,12497
100159,8/11/16,B,L,S,2,7.9898,196.56,42.51,2848,6.856,7.6,16.5,0,39.15,12498
100159,8/12/16,B,L,S,2,8.6922,227.5,43.46,2912,10.0269,7.6,16.5,0,39.14,12499
100159,8/13/16,B,L,S,2,7.893,200.2,42.99,2880,7.0274,9.5,16.5,0,39.25,12500
100159,8/14/16,B,L,S,2,7.2625,137.25,42.51,2848,7.2845,9.5,16.4,0,39.2,12501
100159,8/15/16,B,L,S,2,9.8769,210,45.13,3024,10.7125,9.5,15,0,35.04,12502
100159,8/16/16,B,L,S,2,10.2726,165.62,43.471724,2912.551724,6.6846,9.5,16.5,0,38.838276,12503
100159,8/17/16,B,L,S,2,7.1118,207.48,46.09,3088,9.1699,9.5,16.5,0,37.91,12504
100159,8/18/16,B,L,S,2,10.2609,137.25,47.28,3168,9.8555,9.5,16.4,0,37.7,12505
100159,8/19/16,B,L,S,2,6.65,143.78,47.52,3184,10.0269,9.5,16.4,0,37.84,12506
100159,8/20/16,B,L,S,2,9.1312,184.83,45.61,3056,8.0558,9.5,16.3,0,37.75,12507
100159,8/21/16,B,L,S,2,6.7606,180.18,45.37,3040,8.3129,9.5,16.4,0,37.96,12508
100159,8/22/16,B,L,S,2,10.2726,145.6,44.18,2960,7.8844,9.5,16.4,0,37.95,12509
100159,8/23/16,B,L,S,2,7.875,190.32,45.37,3040,7.9701,9.5,16.3,0,37.92,12510
100159,8/24/16,B,L,S,2,9.219,170.19,44.9,3008,7.5416,9.5,16.3,0,37.98,12511
100159,8/25/16,B,L,S,2,7.35,226.92,45.37,3040,7.8844,9.5,16.2,0,37.85,12512
100159,8/26/16,B,L,S,2,7.875,192.15,45.61,3056,6.5132,9.5,16.2,0,37.83,12513
100159,8/27/16,B,L,S,2,7.7264,197.64,45.61,3056,9.427,9.5,16.3,0,37.93,12514
100159,8/28/16,B,L,S,2,9.647,171.08,45.61,3056,6.5132,9.5,16.2,0,37.87,12515
100159,8/29/16,B,L,S,2,10.2375,199.47,46.33,3104,10.4554,9.5,16.1,0,37.79,12516
100159,8/30/16,B,L,S,2,10.7871,197.64,46.57,3120,10.4554,9.5,16.1,0,37.78,12517
100159,8/31/16,B,L,S,2,7.2459,186.66,45.85,3072,8.4843,9.5,16,0,37.95,12518
100159,9/1/16,B,L,S,2,9.3304,168.36,45.61,3056,7.1988,9.5,16.1,0,37.72,12519
100159,9/2/16,B,L,S,2,10.2896,159.21,57.55,3856,7.1131,9.5,16.1,0,35.78,12520
100159,9/3/16,B,L,S,2,7.525,161.04,52.3,3504,10.0269,9.5,16,0,36.21,12521
100159,9/4/16,B,L,S,2,7.92,186.66,52.3,3504,9.1908,9.5,16.2,0,36.36,12522
100159,9/5/16,B,L,S,2,8.7912,221.4,51.1,3424,9.0206,9.5,16.5,0,36.54,12523
100159,9/6/16,B,L,S,2,7.2816,210.6,69.25,4640,9.8761,9.5,16.5,0,39.69,12524
100159,9/7/16,B,L,S,2,28.56,0,47.086786,3154.857143,7.5416,9.5,90.2,0,37.868929,12525
100159,9/8/16,B,L,S,2,23.52,0,47.238519,3165.037037,7.0274,9.5,90.2,0,37.820741,12526
100159,9/9/16,B,L,S,2,15.6728,102.72,44.42,2976,10.6268,9.5,26,0,62.4,12527
100159,9/10/16,B,L,S,2,7.82,138.06,44.42,2976,9.0842,9.5,18.6,0,38.46,12528
100159,9/11/16,B,L,S,2,11.132,187.62,46.57,3120,6.9417,9.5,18.6,0,38.08,12529
100159,9/12/16,B,L,S,2,7.0609,169.1,46.57,3120,9.3413,9.5,17.6,0,37.92,12530
100159,9/13/16,B,L,S,2,8.626,162.89,46.33,3104,9.1699,9.5,17.3,0,38.02,12531
100159,9/14/16,B,L,S,2,10.7695,192.6,46.33,3104,8.9128,9.5,17.1,0,37.66,12532
100159,9/15/16,B,L,S,2,7.8625,185.85,53.97,3616,7.9701,9.5,17.2,0,37.01,12533
100159,9/16/16,B,L,S,2,11.5192,177.84,53.49,3584,6.7703,9.5,17.8,0,36.62,12534
100159,9/17/16,B,L,S,2,10.422,153.08,52.54,3520,6.5132,9.5,17.7,0,39.68,12535
100159,9/18/16,B,L,S,2,10.307,165.44,48.72,3264,6.5989,9.5,17.2,0,40.04,12536
100159,9/19/16,B,L,S,2,9.66,191.16,50.87,3408,7.2845,9.5,16.9,0,38.73,12537
100159,9/20/16,B,L,S,2,8.2537,210.04,48.24,3232,6.856,9.5,16.6,0,38.21,12538
100159,9/21/16,B,L,S,2,11.16,153,49.43,3312,8.8271,9.5,16.4,0,37.37,12539
100159,9/22/16,B,L,S,2,10.7726,160.16,47.28,3168,7.2845,9.5,16.1,0,37.36,12540
100159,9/23/16,B,L,S,2,8.004,168.36,47.28,3168,9.9567,9.5,15.8,0,36.73,12541
100159,9/24/16,B,L,S,2,7.9625,146.4,50.39,3376,7.2845,9.5,15.8,0,36.01,12542
100159,9/25/16,B,L,S,2,8.307,196.47,53.97,3616,7.5416,9.5,16.5,0,35.73,12543
100159,9/26/16,B,L,S,2,7.0994,161.07,53.73,3600,9.7698,9.5,16.4,0,36.53,12544
100159,9/27/16,B,L,S,2,9.9428,134.75,53.97,3616,9.0842,9.5,16.6,0,36.46,12545
100159,9/28/16,B,L,S,2,9.2862,215.25,53.73,3600,10.284,9.5,16.6,0,38.35,12546
100159,9/29/16,B,L,S,2,9.2448,175.75,54.93,3680,9.9412,9.5,17.1,0,37.95,12547
100159,9/30/16,B,L,S,2,8.2544,210,55.64,3728,10.14,3.6,16.5,0,38.35,12548
100159,10/1/16,B,L,S,2,10.8692,166.25,56.6,3792,7.1131,3.6,16.5,0,37.05,12549
100159,10/2/16,B,L,S,2,7.5194,145.96,54.93,3680,9.1699,3.6,16.1,0,38.35,12550
100159,10/3/16,B,L,S,2,10.6372,144.18,51.58,3456,8.2272,3.6,16.1,0,37.49,12551
100159,10/4/16,B,L,S,2,9.438,149.85,53.01,3552,7.713,3.6,15.3,0,35.33,12552
100159,10/5/16,B,L,S,2,8.4942,222,53.25,3568,7.4037,3.6,15.3,0,34.04,12553
100159,10/6/16,B,L,S,2,8.436,147.42,53.49,3584,6.4676,3.6,15.6,0,36.55,12554
100159,10/7/16,B,L,S,2,9.2085,156.52,51.58,3456,7.9701,3.6,15.5,0,35.94,12555
100159,10/8/16,B,L,S,2,9.5048,147.2,52.3,3504,6.5132,3.6,15.3,0,36.02,12556
100159,10/9/16,B,L,S,2,9.116,211.6,53.73,3600,10.4554,3.6,15.2,0,35.23,12557
100159,10/10/16,B,L,S,2,10.725,181.3,53.01,3552,7.6273,3.6,15.2,0,35.27,12558
100159,10/11/16,B,L,S,2,9.9344,169.26,56.36,3776,7.1988,3.6,15.5,0,35.16,12559
100159,10/12/16,B,L,S,2,9.7519,230,55.4,3712,7.7987,3.6,15.4,0,34.24,12560
100159,10/13/16,B,L,S,2,9.3024,187.95,58.75,3936,7.4559,3.6,15.8,0,36.55,12561
100159,10/14/16,B,L,S,2,8.4816,195.11,57.31,3840,8.4249,3.6,15.8,0,36.14,12562
100159,10/15/16,B,L,S,2,9.016,139.4,58.99,3952,7.7987,3.6,17.1,0,38.1,12563
100159,10/16/16,B,L,S,2,11.6481,135.72,57.31,3840,10.284,3.6,16.3,0,38.77,12564
100159,10/17/16,B,L,S,2,9.5647,153.12,57.31,3840,7.3702,3.6,16.3,0,37.66,12565
100159,10/18/16,B,L,S,2,7.6111,135.28,55.4,3712,10.7125,3.6,15.8,0,36.37,12566
100159,10/19/16,B,L,S,2,9.396,228.16,59.46,3984,9.2556,3.6,15.1,0,34.39,12567
100159,10/20/16,B,L,S,2,6.864,148,59.94,4016,7.8844,3.6,14.9,0,34.09,12568
100159,10/21/16,B,L,S,2,9.1806,157.25,54.93,3680,6.4275,3.6,14.8,0,34.16,12569
100159,10/22/16,B,L,S,2,7.8844,232.5,60.66,4064,6.856,3.6,14.7,0,17.13,12570
100159,10/23/16,B,L,S,2,9.6954,181.3,57.07,3824,7.4559,3.6,14.7,0,33.82,12571
100159,10/24/16,B,L,S,2,10.1983,183.15,56.84,3808,7.4559,3.6,14.7,0,33.88,12572
100159,10/25/16,B,L,S,2,8.4084,225.7,59.94,4016,8.6557,3.6,14.7,0,33.4,12573
100159,10/26/16,B,L,S,2,7.1214,207.92,57.79,3872,8.9985,3.6,14.7,0,33.62,12574
100159,10/27/16,B,L,S,2,6.7782,213.44,58.27,3904,7.713,0,14.7,0,33.55,12575
100159,10/28/16,B,L,S,2,8.7365,147.2,58.75,3936,7.1988,0,14.7,0,33.9,12576
100159,10/29/16,B,L,S,2,7.293,157.25,58.99,3952,8.7035,0,14.6,0,34.03,12577
100159,10/30/16,B,L,S,2,8.7516,223.26,57.07,3824,10.4554,0,14.6,0,33.68,12578
100159,10/31/16,B,L,S,2,0,0,56.324828,3773.793103,10.0269,0,14.6,0,34.71931,12579
100159,11/1/16,B,L,S,2,0,0,56.374643,3777.142857,9.5984,0,12,0,34.589643,12580
100159,11/2/16,B,L,S,2,0,0,56.552222,3789.037037,7.713,0,12,0,34.482222,12581
100159,11/3/16,B,L,S,2,0,0,56.688462,3798.153846,7.9701,0,12,0,34.449615,12582
100159,11/4/16,B,L,S,2,0,0,56.826,3807.36,10.6268,0,12,0,34.466,12583
100159,11/5/16,B,L,S,2,0,0,56.965,3816.666667,9.8555,0,12,0,34.379167,12584
100159,11/6/16,B,L,S,2,0,0,57.19913,3832.347826,7.5416,0,12,0,34.311304,12585
100159,11/7/16,B,L,S,2,0,0,57.421818,3847.272727,9.7698,0,12,0,34.233636,12586
100159,11/8/16,B,L,S,2,0,0,57.597619,3859.047619,10.0269,0,12,0,34.18619,12587
100159,11/9/16,B,L,S,2,0,0,57.827,3874.4,7.3702,0,12,0,34.132,12588
100159,11/10/16,B,L,S,2,0,0,57.904211,3879.578947,8.1415,0,12,0,34.077895,12589
100159,11/11/16,B,L,S,2,0,0,58.043333,3888.888889,6.5989,0,12,0,34.068889,12590
100159,11/12/16,B,L,S,2,0,0,58.001765,3886.117647,9.2556,0,12,0,33.922941,12591
100159,11/13/16,B,L,S,2,0,0,58.045,3889,8.6557,0,12,0,33.784375,12592
100159,11/14/16,B,L,S,2,0,0,57.982,3884.8,6.5989,0,12,0,33.496667,12593
100159,11/15/16,B,L,S,2,0,0,58.03,3888,7.1131,0,12,0,33.12,12594
100159,11/16/16,B,L,S,2,0,0,58.085385,3891.692308,8.7414,0,12,0,32.770769,12595
100159,11/17/16,B,L,S,2,0,0,58.309167,3906.666667,7.7987,0,12,0,32.470833,12596
100159,11/18/16,B,L,S,2,0,0,58.204545,3899.636364,8.4843,0,12,0,32.296364,12597
100159,11/19/16,B,L,S,2,0,0,58.031,3888,6.7703,0,12,0,32.117,12598
100159,11/20/16,B,L,S,2,0,0,58.375556,3911.111111,10.0269,0,12,0,31.89,12599
100159,11/21/16,B,L,S,2,0,0,58.09,3892,8.9985,0,12,0,33.735,12600
100159,11/22/16,B,L,S,2,0,0,58.235714,3901.714286,9.3413,0,12,0,33.722857,12601
100159,11/23/16,B,L,S,2,0,0,58.468333,3917.333333,8.3986,0,12,0,33.696667,12602
100159,11/24/16,B,L,S,2,0,0,58.174,3897.6,8.9985,0,12,0,33.756,12603
100159,11/25/16,B,L,S,2,0,0,58.27,3904,7.4559,0,12,0,33.79,12604
100159,11/26/16,B,L,S,2,0,0,58.27,3904,7.5416,0,12,0,33.87,12605
100159,11/27/16,B,L,S,2,0,0,58.03,3888,7.1988,0,12,0,33.855,12606
100159,11/28/16,B,L,S,2,0,0,57.07,3824,7.6273,0,12,0,33.68,12607
100159,11/29/16,B,L,S,2,0,0,0,0,6.856,0,12,0,0,12608
100159,11/30/16,B,L,S,2,0,0,0,0,7.3702,0,12,0,0,12609
100159,12/1/16,B,L,S,2,0,0,0,0,6.5989,0,12,0,0,12610
100161,12/2/14,E,M,T,1,11.21131,207.293793,40.55,10381,6.356724,0,35.196552,0,0,11900
100161,12/3/14,E,M,T,1,12.192857,192.214286,32.02,8198,6.250918,0,35.410714,0,0,11901
100161,12/4/14,E,M,T,1,8.6864,160.391111,31.26,8003,6.033352,0,35.596296,0,0,11902
100161,12/5/14,E,M,T,1,10.938092,146.993846,32.62,8351,4.209523,0,35.8,0,0,11903
100161,12/6/14,E,M,T,1,8.404608,183.656,35.2,9010,4.76784,0,35.984,0,0,11904
100161,12/7/14,E,M,T,1,7.7262,143.5125,35.84,9176,4.605117,0,36.183333,0,0,11905
100161,12/8/14,E,M,T,1,7.732383,176.789565,36.61,9372,6.663652,0,36.347826,0,0,11906
100161,12/9/14,E,M,T,1,10.580073,168.348636,35.84,9176,4.335382,0,36.527273,0,0,11907
100161,12/10/14,E,M,T,1,7.746514,188.279524,34.15,8743,4.284133,0,36.685714,0,0,11908
100161,12/11/14,E,M,T,1,10.11048,204.795,32.86,8411,4.7902,0,36.835,0,0,11909
100161,12/12/14,E,M,T,1,7.753642,164.808947,34.05,8718,4.461474,0,36.884211,0,0,11910
100161,12/13/14,E,M,T,1,8.918,131.578889,35.38,9056,6.422111,0,36.861111,0,0,11911
100161,12/14/14,E,M,T,1,10.761882,141.65,34.71,8885,5.033647,0,36.835294,0,0,11912
100161,12/15/14,E,M,T,1,12.0294,151.685625,34.59,8854,5.210325,0,36.70625,0,0,11913
100161,12/16/14,E,M,T,1,7.332,205.082,34.58,8852,5.27716,0,36.56,0,0,11914
100161,12/17/14,E,M,T,1,9.673714,128.48,34.53,8840,5.007521,0,36.35,0,0,11915
100161,12/18/14,E,M,T,1,22.32,0,39.986897,7379.344828,9.9852,0,633.1,0,9.637586,11916
100161,12/19/14,E,M,T,1,25.608,11.55,35.39,9059,11.468,0,631,0,0,11917
100161,12/20/14,E,M,T,1,20.736,11.85,36.41,9322,8.487,0,627.8,0,0,11918
100161,12/21/14,E,M,T,1,23.2848,4.64,37.94,9712,7.3476,0,637,0,0,11919
100161,12/22/14,E,M,T,1,23.94,20.4,35.57,9106,8.6388,0,625.9,0,0,11920
100161,12/23/14,E,M,T,1,26.904,20.93,40.59,10390,7.3164,0,641.3,0,0,11921
100161,12/24/14,E,M,T,1,24.7104,4.48,37.999643,8145.964286,10.5994,0,699.1,0,5.0275,11922
100161,12/25/14,E,M,T,1,24.48,0,45.84,11736,10.5655,0,773.3,0,0,11923
100161,12/26/14,E,M,T,1,18.72,0,42.89,10979,9.2862,0,904.8,0,0,11924
100161,12/27/14,E,M,T,1,25.92,0,40.34,10328,8.7234,0,969.9,0,0,11925
100161,12/28/14,E,M,T,1,25.92,0,42.47,10873,7.504,0,910.9,0,0,11926
100161,12/29/14,E,M,T,1,20.88,0,40.18,10286,7.2072,0,858.3,0,0,11927
100161,12/30/14,E,M,T,1,29.52,0,44.64,11428,7.956,0,813.9,0,0,11928
100161,12/31/14,E,M,T,1,25.2,0,41.88,10722,11.1384,0,801.2,0,0,11929
100161,1/1/15,E,M,T,1,19.2,0,43.5,11137,8.5358,0,792.6,0,0,11930
100161,1/2/15,E,M,T,1,21.6,0,42.24,10814,9.1924,0,791.5,0,0,11931
100161,1/3/15,E,M,T,1,0,0,37.808889,9679.111111,11.0214,0,782.8,0,0,11932
100161,1/4/15,E,M,T,1,0,0,38.008462,9730.192308,7.3476,0,782.8,0,0,11933
100161,1/5/15,E,M,T,1,0,0,38.1208,9759,11.4924,0,782.8,0,0,11934
100161,1/6/15,E,M,T,1,0,0,38.215833,9783.291667,9.3357,0,0,0,0,11935
100161,1/7/15,E,M,T,1,0,0,38.285652,9801.173913,11.5046,0,0,0,0,11936
100161,1/8/15,E,M,T,1,0,0,38.396818,9829.590909,11.5046,0,0,0,0,11937
100161,1/9/15,E,M,T,1,0,0,38.599048,9881.333333,7.544,0,0,0,0,11938
100161,1/10/15,E,M,T,1,0,0,38.886,9954.85,10.373,0,0,0,0,11939
100161,1/11/15,E,M,T,1,0,0,39.140526,10019.94737,7.6383,0,0,0,0,11940
100161,1/12/15,E,M,T,1,0,0,39.349444,10073.5,8.8642,0,0,0,0,11941
100161,1/13/15,E,M,T,1,0,0,39.622353,10143.41177,9.0501,0,0,0,0,11942
100161,1/14/15,E,M,T,1,12.788533,3.194074,39.936875,10224,10.15,0,535.555556,0,0,11943
100161,1/15/15,E,M,T,1,22.56,0,40.07,10259,9.9216,0,918.4,0,0,11944
100161,1/16/15,E,M,T,1,0,0,40.663333,10410.06667,10.9161,0,851.3,0,0,11945
100161,1/17/15,E,M,T,1,0,0,40.663333,10410.06667,11.3826,0,851.3,1,0,11946
100161,1/18/15,E,M,T,1,0,0,41.04,10506.57143,9.7965,0,851.3,0,0,11947
100161,1/19/15,E,M,T,1,0,0,41.396154,10597.69231,10.4496,0,851.3,0,0,11948
100161,1/20/15,E,M,T,1,0,0,41.684167,10671.5,9.7032,0,851.3,0,0,11949
100161,1/21/15,E,M,T,1,0,0,42.24,10813.81818,9.5166,0,851.3,0,0,11950
100161,1/22/15,E,M,T,1,0,0,42.405,10856.2,9.8898,0,851.3,0,0,11951
100161,1/23/15,E,M,T,1,0,0,42.405,10856.2,11.196,0,851.3,0,0,11952
100161,1/24/15,E,M,T,1,0,0,42.023333,10758.44444,7.1841,0,851.3,0,0,11953
100161,1/25/15,E,M,T,1,0,0,41.915,10730.875,10.0764,0,851.3,0,0,11954
100161,1/26/15,E,M,T,1,0,0,42.14,10788.42857,8.2104,0,851.3,0,0,11955
100161,1/27/15,E,M,T,1,0,0,42.085,10774.33333,10.6362,0,851.3,0,0,11956
100161,1/28/15,E,M,T,1,0,0,42.466,10872,9.6099,0,851.3,0,0,11957
100161,1/29/15,E,M,T,1,0,0,41.9225,10733,8.7702,0,851.3,0,0,11958
100161,1/30/15,E,M,T,1,0,0,41.936667,10736.66667,11.3826,0,851.3,0,0,11959
100161,1/31/15,E,M,T,1,0,0,41.155,10536.5,9.0501,0,851.3,0,0,11960
100161,2/1/15,E,M,T,1,0,0,40.07,10259,10.4229,0,0,0,0,11961
100161,2/2/15,E,M,T,1,12.0384,0.89,40.07,10259,7.99,0,680.5,0,0,11962
100161,2/3/15,E,M,T,1,27.84,0,36.49,9341,11.3498,0,859.7,0,806.13,11963
100161,2/4/15,E,M,T,1,23.04,0,36.91,9449,11.4436,0,838.8,0,801.94,11964
100161,2/5/15,E,M,T,1,19.92,0,36.41,9322,8.9856,0,821,0,764.83,11965
100161,2/6/15,E,M,T,1,27.12,0,37.4,9574,7.2226,0,806.1,0,732.8,11966
100161,2/7/15,E,M,T,1,21.36,0,35.9,9191,7.4102,0,809.9,0,796.51,11967
100161,2/8/15,E,M,T,1,27.12,0,36.48,9338,11.6436,0,828.1,0,753.87,11968
100161,2/9/15,E,M,T,1,24.48,0,36.73,9402,8.8266,0,807.3,0,753.45,11969
100161,2/10/15,E,M,T,1,30,0,38.42,9835,10.8808,0,797.4,0,748.08,11970
100161,2/11/15,E,M,T,1,25.44,0,36.18,9262,9.4839,0,788.3,0,748.62,11971
100161,2/12/15,E,M,T,1,22.08,0,37.16,9514,10.246,0,779.4,0,737.41,11972
100161,2/13/15,E,M,T,1,26.64,0,35.15,8999,8.93,0,770.3,0,681.11,11973
100161,2/14/15,E,M,T,1,23.52,0,36.24,9277,9.9534,0,759.6,0,740.82,11974
100161,2/15/15,E,M,T,1,21.84,0,32.85,8410,7.05,0,753.8,0,607.27,11975
100161,2/16/15,E,M,T,1,26.16,0,36.332308,9301.076923,9.0432,0,742.8,0,744.064615,11976
100161,2/17/15,E,M,T,1,19.2864,5.25,36.17,9260,10.81,0,718.1,0,1347.67,11977
100161,2/18/15,E,M,T,1,22.3488,10.17,34.14,8740,11.186,0,703.7,0,1318.85,11978
100161,2/19/15,E,M,T,1,28.5696,20.06,34.09,8728,7.52,0,695.2,0,1320.89,11979
100161,2/20/15,E,M,T,1,28.4592,10.17,35.62,9120,9.849,0,706.9,0,1327.49,11980
100161,2/21/15,E,M,T,1,17.8752,7.02,37.71,9655,11.1741,0,708.1,0,1345.6,11981
100161,2/22/15,E,M,T,1,17.7408,15.47,39.6,10138,11.3619,0,690.6,0,1315.65,11982
100161,2/23/15,E,M,T,1,22.3488,9.02,36.297368,9292.368421,7.7937,0,704.6,0,928.894211,11983
100161,2/24/15,E,M,T,1,22.8096,3.36,36.297368,9292.368421,10.81,0,711.4,0,928.894211,11984
100161,2/25/15,E,M,T,1,29.28,0,38.39,9829,7.512,0,712,0,667.2,11985
100161,2/26/15,E,M,T,1,27.84,0,39.66,10154,8.5449,0,711.4,0,663.96,11986
100161,2/27/15,E,M,T,1,24.24,0,38.58,9876,7.8792,0,716.1,0,675.1,11987
100161,2/28/15,E,M,T,1,23.52,0,35.56,9103,9.7656,0,719.2,0,607.4,11988
100161,3/1/15,E,M,T,1,24.96,0,36.9,9446,10.904,0,718.1,0,616.58,11989
100161,3/2/15,E,M,T,1,21.6,0,37.95,9716,10.318,0,714.5,0,624.33,11990
100161,3/3/15,E,M,T,1,21.6,0,38.29,9802,8.9205,0,718.2,0,673.42,11991
100161,3/4/15,E,M,T,1,26.88,0,34.84,8919,9.849,0,712.9,0,667.28,11992
100161,3/5/15,E,M,T,1,24.48,0,61.33,15701,8.9205,0,709.1,0,673.66,11993
100161,3/6/15,E,M,T,1,24.48,0,37.65,9639,10.9746,0,709.9,0,623.12,11994
100161,3/7/15,E,M,T,1,18.24,0,38.15,9767,7.9815,0,714.1,0,602.93,11995
100161,3/8/15,E,M,T,1,18,0,38.84,9943,10.4118,0,706.6,0,675.29,11996
100161,3/9/15,E,M,T,1,18.96,0,38.12,9759,8.2544,0,715.8,0,685.9,11997
100161,3/10/15,E,M,T,1,20.4,0,38.38,9824,10.4229,0,713.2,0,623.4,11998
100161,3/11/15,E,M,T,1,29.28,0,38.15,9766,9.1924,0,712.1,0,682.57,11999
100161,3/12/15,E,M,T,1,26.88,0,39.11,10013,9.87,0,703.3,0,598.63,12000
100161,3/13/15,E,M,T,1,25.92,0,37.8,9676,10.058,0,696,0,601.07,12001
100161,3/14/15,E,M,T,1,18.24,0,38.16,9769,8.8172,0,696.1,0,667.45,12002
100161,3/15/15,E,M,T,1,18.48,0,37.33,9557,7.536,0,698.6,0,596.64,12003
100161,3/16/15,E,M,T,1,27.84,0,71.82,18385,7.238,0,717,0,522.71,12004
100161,3/17/15,E,M,T,1,24.72,0,36.74,9405,8.478,0,721.1,0,657.49,12005
100161,3/18/15,E,M,T,1,18.72,0,98.69,25264,8.7606,0,706.7,0,597.38,12006
100161,3/19/15,E,M,T,1,24.48,0,36.81,9423,8.007,0,707,0,605.31,12007
100161,3/20/15,E,M,T,1,18.24,0,36.89,9444,10.362,0,702,0,603.71,12008
100161,3/21/15,E,M,T,1,26.88,0,80.55,20622,7.536,0,702.1,0,592.17,12009
100161,3/22/15,E,M,T,1,27.36,0,35.5,9089,10.362,0,683.8,0,596.57,12010
100161,3/23/15,E,M,T,1,24.48,0,36.42,9324,11.304,0,676.5,0,662.48,12011
100161,3/24/15,E,M,T,1,28.32,0,39.3,10061,9.5142,0,663.9,0,602.64,12012
100161,3/25/15,E,M,T,1,19.44,0,37.03,9480,8.46,0,678.2,0,591.88,12013
100161,3/26/15,E,M,T,1,22.08,0,35.77,9156,8.6664,0,675.6,0,593.63,12014
100161,3/27/15,E,M,T,1,23.04,0,35.88,9185,7.9128,0,678.9,0,589.94,12015
100161,3/28/15,E,M,T,1,19.92,0,35.96,9205,10.5504,0,676.4,0,598.92,12016
100161,3/29/15,E,M,T,1,18,0,36.59,9367,8.8548,0,671,0,597.56,12017
100161,3/30/15,E,M,T,1,22.32,0,36.82,9427,11.1156,0,665.9,0,604.84,12018
100161,3/31/15,E,M,T,1,23.76,0,36.36,9307,7.065,0,662,0,605.97,12019
100161,4/1/15,E,M,T,1,30,0,36.96,9462,11.304,0,668,0,609.03,12020
100161,4/2/15,E,M,T,1,20.64,0,37.29,9547,8.7606,0,670.8,0,606.81,12021
100161,4/3/15,E,M,T,1,20.16,0,37.25,9537,7.9128,0,672.9,0,595.28,12022
100161,4/4/15,E,M,T,1,26.88,0,37.45,9588,11.775,0,670.6,0,599.67,12023
100161,4/5/15,E,M,T,1,20.64,0,68.07,17427,11.5866,0,678.4,0,598.1,12024
100161,4/6/15,E,M,T,1,27.6,0,36.18,9261,10.9272,0,669,0,605.89,12025
100161,4/7/15,E,M,T,1,18.48,0,140.07,35857,10.833,0,684,0,529.38,12026
100161,4/8/15,E,M,T,1,23.28,0,34.03,8712,9.776,0,677.8,0,606.51,12027
100161,4/9/15,E,M,T,1,24.72,0,32.5,8319,9.9852,0,665.2,0,598.03,12028
100161,4/10/15,E,M,T,1,18.72,0,54.69,14001,10.434,0,660.4,0,595.39,12029
100161,4/11/15,E,M,T,1,27.9888,0,34.34,8790,11.6808,0,689.3,0,663.83,12030
100161,4/12/15,E,M,T,1,21.36,0,34.44,8816,11.6808,0,757.6,0,670.47,12031
100161,4/13/15,E,M,T,1,29.52,0,86.08,22036,9.118,0,730.5,0,665.8,12032
100161,4/14/15,E,M,T,1,18,0,33.1,8473,10.833,0,720.3,0,672.49,12033
100161,4/15/15,E,M,T,1,26.16,0,32.8,8397,7.708,0,708.7,0,670.9,12034
100161,4/16/15,E,M,T,1,29.52,0,36.68,9391,10.2678,0,699.6,0,680.62,12035
100161,4/17/15,E,M,T,1,29.52,0,33.11,8477,11.5866,0,701.6,0,607.84,12036
100161,4/18/15,E,M,T,1,29.52,0,35.14,8996,7.2534,0,705.1,0,670.2,12037
100161,4/19/15,E,M,T,1,17.784,0,44.357241,11355.51724,8.93,0,678,0,616.649655,12038
100161,4/20/15,E,M,T,1,23.04,0,34.12,8735,9.87,0,712,0,663.87,12039
100161,4/21/15,E,M,T,1,23.28,0,33.87,8670,8.2896,0,705.6,0,663.63,12040
100161,4/22/15,E,M,T,1,21.84,0,32.6,8345,7.332,0,708.3,0,667.23,12041
100161,4/23/15,E,M,T,1,21.6,0,33.64,8613,9.2316,0,700.1,0,668.34,12042
100161,4/24/15,E,M,T,1,30,0,33.73,8634,7.1592,0,702.5,0,676.45,12043
100161,4/25/15,E,M,T,1,18.96,0,33.92,8684,10.833,0,703.2,0,607.29,12044
100161,4/26/15,E,M,T,1,28.8,0,34.09,8728,10.833,0,707.8,0,607.49,12045
100161,4/27/15,E,M,T,1,23.76,0,35.6,9113,8.6664,0,711.8,0,672.8,12046
100161,4/28/15,E,M,T,1,30,0,42.318929,10833.67857,10.058,0,704,0,631.576786,12047
100161,4/29/15,E,M,T,1,22.8,0,120.74,30909,8.949,0,705.4,0,670.49,12048
100161,4/30/15,E,M,T,1,18.96,0,34.11,8731,11.775,0,703,0,663.63,12049
100161,5/1/15,E,M,T,1,29.52,0,33.38,8546,11.2098,0,698.2,0,673.24,12050
100161,5/2/15,E,M,T,1,3.7944,0,45.397407,11621.7037,10.716,0,120,0,639.439259,12051
100161,5/3/15,E,M,T,1,14.2128,0,45.710769,11701.88462,8.836,0,361.3,0,641.137692,12052
100161,5/4/15,E,M,T,1,26.64,0,34.07,8722,10.34,0,725.4,0,681.51,12053
100161,5/5/15,E,M,T,1,20.64,0,34.5,8833,9.306,0,715.8,0,682.52,12054
100161,5/6/15,E,M,T,1,24.96,0,36.23,9276,7.708,0,712.7,0,681.5,12055
100161,5/7/15,E,M,T,1,22.32,0,36.84,9432,7.144,0,712.4,0,675.45,12056
100161,5/8/15,E,M,T,1,21.12,0,35.45,9075,9.118,0,715.1,0,673.13,12057
100161,5/9/15,E,M,T,1,27.84,0,40.6908,10416.92,9.87,0,713.3,0,661.0444,12058
100161,5/10/15,E,M,T,1,17.1216,3.24,40.1075,10267.58333,7.1592,0,651,0,663.78,12059
100161,5/11/15,E,M,T,1,25.92,0,34.73,8890,9.024,0,734.2,0,675.59,12060
100161,5/12/15,E,M,T,1,21.36,0,35.41,9065,8.8548,0,721.7,0,672.52,12061
100161,5/13/15,E,M,T,1,27.84,0,35.34,9048,9.964,0,719.3,0,676.64,12062
100161,5/14/15,E,M,T,1,26.16,0,117.82,30161,9.7968,0,720.4,0,728.51,12063
100161,5/15/15,E,M,T,1,18.743503,0.126207,41.961739,10742.34783,9.222138,0,674.786207,0,666.977826,12064
100161,5/16/15,E,M,T,1,18.24,0,33.13,8482,8.178,0,717.6,0,671.56,12065
100161,5/17/15,E,M,T,1,22.08,0,34.03,8711,9.6084,0,718,0,680.44,12066
100161,5/18/15,E,M,T,1,19.2,0,33.88,8674,8.272,0,720.2,0,682.14,12067
100161,5/19/15,E,M,T,1,25.92,0,36.1,9241,8.272,0,720.8,0,675.59,12068
100161,5/20/15,E,M,T,1,26.4,0,34.69,8880,8.836,0,723.2,0,679.5,12069
100161,5/21/15,E,M,T,1,24.96,0,33.16,8490,11.75,0,721.5,0,679.39,12070
100161,5/22/15,E,M,T,1,29.76,0,143.3,36684,10.2678,0,716,0,439.39,12071
100161,5/23/15,E,M,T,1,28.08,0,33.02,8452,7.065,0,719.5,0,677.53,12072
100161,5/24/15,E,M,T,1,18,0,35.05,8973,11.562,0,720.9,0,738.5,12073
100161,5/25/15,E,M,T,1,20.4,0,34.48,8827,11.75,0,718.5,0,680.14,12074
100161,5/26/15,E,M,T,1,19.68,0,46.741739,11965.86957,7.802,0,720.3,0,670.943913,12075
100161,5/27/15,E,M,T,1,23.52,0,36.09,9239,11.562,0,720.6,0,661.62,12076
100161,5/28/15,E,M,T,1,22.56,0,35.34,9048,9.588,0,727,0,675.31,12077
100161,5/29/15,E,M,T,1,23.52,0,37.38,9570,10.998,0,746.6,0,732.85,12078
100161,5/30/15,E,M,T,1,26.88,0,36.81,9424,11.562,0,761.3,0,750.26,12079
100161,5/31/15,E,M,T,1,21.84,0,37.34,9560,10.904,0,765.8,0,737.56,12080
100161,6/1/15,E,M,T,1,18,0,36.36,9308,8.7327,0,770.6,0,686.28,12081
100161,6/2/15,E,M,T,1,22.32,0,35.53,9095,7.52,0,761.2,0,683.44,12082
100161,6/3/15,E,M,T,1,23.76,0,197.66,50600,9.682,0,762.4,0,740.3,12083
100161,6/4/15,E,M,T,1,24.24,0,37.48,9595,10.81,0,758.4,0,749.98,12084
100161,6/5/15,E,M,T,1,29.52,0,35.14,8997,7.708,0,754.5,0,683.25,12085
100161,6/6/15,E,M,T,1,23.76,0,35.25,9023,10.622,0,757.2,0,738.93,12086
100161,6/7/15,E,M,T,1,26.88,0,35.06,8976,7.6998,0,754.3,0,752.19,12087
100161,6/8/15,E,M,T,1,21.84,0,36.57,9363,10.058,0,765,0,746.31,12088
100161,6/9/15,E,M,T,1,19.92,0,33.97,8696,11.7375,0,783.9,0,749.6,12089
100161,6/10/15,E,M,T,1,19.68,0,34.02,8709,7.144,0,780,0,751.32,12090
100161,6/11/15,E,M,T,1,28.56,0,34.98,8955,8.7327,0,776.2,0,804.86,12091
100161,6/12/15,E,M,T,1,18.72,0,32.99,8446,8.084,0,772.2,0,685.33,12092
100161,6/13/15,E,M,T,1,19.92,0,45.141111,11556.22222,11.268,0,765.7,0,701.243333,12093
100161,6/14/15,E,M,T,1,28.56,0,45.141111,11556.22222,8.6388,0,765.7,0,701.243333,12094
100161,6/15/15,E,M,T,1,19.92,0,45.603077,11674.46154,8.6388,0,765.7,0,702.385,12095
100161,6/16/15,E,M,T,1,23.76,0,46.066,11793,7.568,0,765.7,0,703.2628,12096
100161,6/17/15,E,M,T,1,26.88,0,36.28,9288,9.494,0,765.2,0,684.77,12097
100161,6/18/15,E,M,T,1,29.76,0,35.8,9165,8.2632,0,764.9,0,752.39,12098
100161,6/19/15,E,M,T,1,23.28,0,35.51,9090,11.374,0,763.2,0,750.76,12099
100161,6/20/15,E,M,T,1,26.64,0,36.3,9294,11.374,0,761.6,0,740.33,12100
100161,6/21/15,E,M,T,1,24.48,0,37.77,9668,8.084,0,757.9,0,739.18,12101
100161,6/22/15,E,M,T,1,25.2,0,36.59,9366,9.306,0,754.5,0,739.87,12102
100161,6/23/15,E,M,T,1,21.84,0,34.91,8937,10.246,0,750.5,0,679.97,12103
100161,6/24/15,E,M,T,1,19.44,0,34.89,8931,9.5142,0,739.6,0,673.99,12104
100161,6/25/15,E,M,T,1,29.52,0,33.25,8512,10.622,0,737,0,675.59,12105
100161,6/26/15,E,M,T,1,24.72,0,34.88,8928,9.891,0,735.1,0,673.14,12106
100161,6/27/15,E,M,T,1,26.16,0,35.56,9103,7.144,0,729.8,0,679.97,12107
100161,6/28/15,E,M,T,1,19.92,0,32.78,8392,9.0432,0,725.7,0,667.78,12108
100161,6/29/15,E,M,T,1,22.56,0,31.85,8154,7.065,0,718,0,666.76,12109
100161,6/30/15,E,M,T,1,20.88,0,34.77,8902,9.7026,0,710.2,0,608.19,12110
100161,7/1/15,E,M,T,1,21.12,0,32.11,8220,7.332,0,712.2,0,668.46,12111
100161,7/2/15,E,M,T,1,29.04,0,32.23,8251,11.775,0,716.6,0,666.53,12112
100161,7/3/15,E,M,T,1,24.48,0,32.66,8361,10.6446,0,710.3,0,676.89,12113
100161,7/4/15,E,M,T,1,26.16,0,33.54,8585,8.5722,0,711.2,0,678.06,12114
100161,7/5/15,E,M,T,1,18.24,0,33.18,8493,11.6808,0,705.2,0,672.25,12115
100161,7/6/15,E,M,T,1,19.68,0,33.61,8605,10.2678,0,704.6,0,667.69,12116
100161,7/7/15,E,M,T,1,24.48,0,32.75,8384,8.007,0,706.2,0,680.16,12117
100161,7/8/15,E,M,T,1,19.2,0,33.69,8624,11.2098,0,706.9,0,658.88,12118
100161,7/9/15,E,M,T,1,28.08,0,31.88,8162,7.1592,0,708.2,0,666.49,12119
100161,7/10/15,E,M,T,1,26.64,0,29.98,7676,7.536,0,703.5,0,671.91,12120
100161,7/11/15,E,M,T,1,27.6,0,133.21,34103,11.0214,0,690.7,0,438.34,12121
100161,7/12/15,E,M,T,1,24.96,0,30.98,7931,9.891,0,678.8,0,607.04,12122
100161,7/13/15,E,M,T,1,18,0,37.729231,9658.653846,7.52,0,678.8,0,672.515,12123
100161,7/14/15,E,M,T,1,21.9912,0.8,37.729231,9658.653846,8.554,0,1411.8,0,672.515,12124
100161,7/15/15,E,M,T,1,21.84,0,30.51,7810,7.802,0,890.8,0,755.7,12125
100161,7/16/15,E,M,T,1,21.36,0,30.98,7931,7.802,0,847.3,0,812.48,12126
100161,7/17/15,E,M,T,1,22.8,0,29.34,7512,7.05,0,817.9,0,755.11,12127
100161,7/18/15,E,M,T,1,29.04,0,37.026296,9478.703704,9.0432,0,813.5,0,680.426667,12128
100161,7/19/15,E,M,T,1,22.572,0.86,31.59,8088,7.238,0,814.3,0,1355.01,12129
100161,7/20/15,E,M,T,1,21.384,0.75,36.903462,9447.269231,9.306,0,802.2,0,701.363077,12130
100161,7/21/15,E,M,T,1,26.16,0,31.12,7966,8.554,0,800.7,0,751.2,12131
100161,7/22/15,E,M,T,1,26.4,0,31.85,8153,9.306,0,814.2,0,752.28,12132
100161,7/23/15,E,M,T,1,29.76,0,31.88,8160,7.708,0,827.6,0,809.14,12133
100161,7/24/15,E,M,T,1,28.8,0,31.98,8186,8.46,0,835.4,0,755.87,12134
100161,7/25/15,E,M,T,1,18.72,0,32.49,8317,7.426,0,836.4,0,815.38,12135
100161,7/26/15,E,M,T,1,22.08,0,31.13,7969,8.084,0,843.6,0,753.34,12136
100161,7/27/15,E,M,T,1,23.04,0,31.07,7955,10.058,68.8,829.2,0,754.35,12137
100161,7/28/15,E,M,T,1,24.4728,2.16,36.0152,9219.92,9.588,68.8,819.2,0,723.9004,12138
100161,7/29/15,E,M,T,1,18.24,0,28.42,7276,7.332,68.8,836.8,0,746.33,12139
100161,7/30/15,E,M,T,1,19.44,0,29.16,7466,8.648,68.8,804.6,0,755.38,12140
100161,7/31/15,E,M,T,1,19.44,0,27.98,7162,8.084,68.8,792.1,0,813.63,12141
100161,8/1/15,E,M,T,1,21.36,0,30.94,7920,9.024,68.8,797.7,0,812.19,12142
100161,8/2/15,E,M,T,1,26.88,0,32.5,8321,8.272,68.8,814.9,0,815.13,12143
100161,8/3/15,E,M,T,1,22.8,0,29.89,7653,11.562,68.8,825.2,0,882.98,12144
100161,8/4/15,E,M,T,1,26.88,0,32.83,8404,9.682,68.8,830.3,0,755.92,12145
100161,8/5/15,E,M,T,1,28.32,0,33.18,8495,10.34,68.8,838.4,0,753.6,12146
100161,8/6/15,E,M,T,1,18.24,0,32.33,8276,7.238,68.8,846.2,0,757.66,12147
100161,8/7/15,E,M,T,1,25.44,0,115.68,29614,7.238,68.8,849,0,804.42,12148
100161,8/8/15,E,M,T,1,28.32,0,31.67,8107,11.656,68.8,845.3,0,823.55,12149
100161,8/9/15,E,M,T,1,22.32,0,32.79,8394,7.52,68.8,840.8,0,819.66,12150
100161,8/10/15,E,M,T,1,24.48,0,30.43,7791,11.7375,68.8,831.1,0,811.64,12151
100161,8/11/15,E,M,T,1,29.04,0,32.08,8213,8.366,68.8,830.5,0,812.53,12152
100161,8/12/15,E,M,T,1,26.4,0,30.9,7911,10.0473,68.8,819.7,0,746.56,12153
100161,8/13/15,E,M,T,1,25.1856,1.03,33.82,8657,11.28,68.8,782.9,0,1365.23,12154
100161,8/14/15,E,M,T,1,25.1856,1.6,29.32,7507,9.588,68.8,776.1,0,1364.16,12155
100161,8/15/15,E,M,T,1,25.8984,1.66,34.475769,8825.884615,11.28,68.8,787.5,0,851.625,12156
100161,8/16/15,E,M,T,1,26.64,0,30.18,7725,8.554,68.8,814.1,0,810.61,12157
100161,8/17/15,E,M,T,1,29.52,0,31.15,7974,10.622,68.8,809.5,0,817.51,12158
100161,8/18/15,E,M,T,1,26.16,0,30.29,7755,8.648,68.8,810.4,0,828.58,12159
100161,8/19/15,E,M,T,1,27.12,0,31.82,8145,11.0802,68.8,814.8,0,752.07,12160
100161,8/20/15,E,M,T,1,21.12,0,29.7,7604,9.87,68.8,805.3,0,749.03,12161
100161,8/21/15,E,M,T,1,24.96,0,29.91,7656,8.3571,68.8,802.4,0,811.93,12162
100161,8/22/15,E,M,T,1,24.48,0,30.96,7926,7.52,68.8,820.3,0,811.94,12163
100161,8/23/15,E,M,T,1,27.36,0,34.171111,8747.888889,7.238,68.8,828.6,0,835.011481,12164
100161,8/24/15,E,M,T,1,23.9976,2.28,34.235769,8764.461538,11.562,68.8,819.9,0,835.766538,12165
100161,8/25/15,E,M,T,1,23.52,0,34.36,8796.28,7.99,68.8,832.7,0,839.0636,12166
100161,8/26/15,E,M,T,1,18.24,0,30.48,7802,9.0144,68.8,838,0,755.42,12167
100161,8/27/15,E,M,T,1,18.72,0,32.23,8250,11.4558,68.8,833,0,811.16,12168
100161,8/28/15,E,M,T,1,21.36,0,34.4888,8829.12,10.329,6,833.8,0,841.6996,12169
100161,8/29/15,E,M,T,1,24.2352,1.11,28.37,7262,8.2041,6,826.1,0,743.85,12170
100161,8/30/15,E,M,T,1,11.616,3.32,36.05,9230,8.2632,6,454.8,0,762.38,12171
100161,8/31/15,E,M,T,1,20.52,0,34.94,8944.666667,8.554,6,807.9,0,840.313333,12172
100161,9/1/15,E,M,T,1,22.8096,0.98,35.046087,8971.782609,11.656,6,869.4,0,841.408261,12173
100161,9/2/15,E,M,T,1,22.56,0,29.66,7594,7.8876,6,872.3,0,826.97,12174
100161,9/3/15,E,M,T,1,27.36,0,29.69,7600,8.5449,6,871,0,887.01,12175
100161,9/4/15,E,M,T,1,29.2032,0,30.26,7747,7.2303,6,904,0,850.51,12176
100161,9/5/15,E,M,T,1,25.44,0,28.48,7291,10.0473,6,870.9,0,822.04,12177
100161,9/6/15,E,M,T,1,22.56,0,32.36,8285,7.802,6,884.5,0,879.4,12178
100161,9/7/15,E,M,T,1,25.2,0,30.43,7789,9.6717,6,873.9,0,823.3,12179
100161,9/8/15,E,M,T,1,20.64,0,30.844091,7896.090909,9.1083,6,841.9,0,856.537727,12180
100161,9/9/15,E,M,T,1,23.0472,1.84,30.86381,7901.095238,9.4839,6,853.5,0,858.675714,12181
100161,9/10/15,E,M,T,1,24.48,0,27.72,7096,8.5449,6,863.1,0,819.62,12182
100161,9/11/15,E,M,T,1,26.3424,0.589655,30.644,7844.75,10.993562,6,820.77931,0,864.636,12183
100161,9/12/15,E,M,T,1,26.803029,0.62,30.476842,7802,11.745089,6,822.132143,0,838.288947,12184
100161,9/13/15,E,M,T,1,19.92,0,31.58,8084,10.8924,6,870,0,823.25,12185
100161,9/14/15,E,M,T,1,19.514222,0.333333,30.595789,7832.368421,9.865333,6,826.892593,0,809.82,12186
100161,9/15/15,E,M,T,1,28.08,0,31.97,8184,11.4558,6,874.2,0,812.53,12187
100161,9/16/15,E,M,T,1,23.28,0,32.46,8310,9.87,6,869.4,0,811.98,12188
100161,9/17/15,E,M,T,1,22.32,0,31.43,8046,8.5449,6,865.8,0,748.39,12189
100161,9/18/15,E,M,T,1,19.92,0,32.43,8302,10.2351,6,868.1,0,826.27,12190
100161,9/19/15,E,M,T,1,19.92,0,30.915,7914.111111,11.7375,6,869.6,0,812.663889,12191
100161,9/20/15,E,M,T,1,30,0,33.11,8477,8.2632,6,871.3,0,879.8,12192
100161,9/21/15,E,M,T,1,23.28,0,30.93,7918,11.3619,6,876.3,0,821.61,12193
100161,9/22/15,E,M,T,1,18.96,0,32.3,8268,9.5778,6,867.9,0,824.93,12194
100161,9/23/15,E,M,T,1,18,0,32.58,8341,10.329,6,866.4,0,820.16,12195
100161,9/24/15,E,M,T,1,25.2,0,31.3,8014,9.2022,6,854.8,0,822.32,12196
100161,9/25/15,E,M,T,1,26.4,0,30.07,7699,10.7046,6,848.6,0,817.49,12197
100161,9/26/15,E,M,T,1,23.28,0,43.15,11046,10.1412,6,852.8,0,807.06,12198
100161,9/27/15,E,M,T,1,22.32,0,29.7,7603,10.7046,6,846.7,0,808.29,12199
100161,9/28/15,E,M,T,1,18.24,0,32.14,8229,10.2351,6,845.2,0,821.11,12200
100161,9/29/15,E,M,T,1,21.36,0,29.95,7667,7.6059,6,847.7,0,814.13,12201
100161,9/30/15,E,M,T,1,25.92,0,27.92,7148,7.1364,6,837.5,0,816.04,12202
100161,10/1/15,E,M,T,1,19.2456,0.83,31.374783,8032.086957,9.87,6,848.5,0,825.400435,12203
100161,10/2/15,E,M,T,1,29.52,0,31.69,8112,8.3838,31.9,849.3,0,819.65,12204
100161,10/3/15,E,M,T,1,16.116,3.36,32.44,8304,10.0473,31.9,677.4,0,1101.52,12205
100161,10/4/15,E,M,T,1,23.7096,0,31.642727,8100.590909,7.2303,31.9,805.9,0,833.676818,12206
100161,10/5/15,E,M,T,1,21.36,0,33.86,8669,7.0425,31.9,872.7,0,939.35,12207
100161,10/6/15,E,M,T,1,0,0,28.52,7302,11.1741,31.9,866.2,0,890.9,12208
100161,10/7/15,E,M,T,1,0,1.01,31.77381,8134.238095,11.6064,31.9,716.3,0,840.304762,12209
100161,10/8/15,E,M,T,1,22.0968,0,33.54,8585,9.5676,31.9,967.1,0,946.48,12210
100161,10/9/15,E,M,T,1,28.56,0,33.09,8470,10.5168,31.9,960,0,940.05,12211
100161,10/10/15,E,M,T,1,28.08,0,33.27,8516,8.451,31.9,944.8,0,887.26,12212
100161,10/11/15,E,M,T,1,20.4,0,31.9,8167,9.6717,31.9,935.1,0,889.5,12213
100161,10/12/15,E,M,T,1,28.8,0,30.26,7747,7.2462,31.9,927.7,0,868.92,12214
100161,10/13/15,E,M,T,1,27.12,0,32.27,8261,9.2961,20.5,927.2,0,954.83,12215
100161,10/14/15,E,M,T,1,18,0,31.62,8096,10.8924,20.5,929.8,0,885.37,12216
100161,10/15/15,E,M,T,1,0,0,32.0772,8211.88,11.5374,20.5,0,0,862.5364,12217
100161,10/16/15,E,M,T,1,12.1776,0,32.06125,8207.791667,8.6388,20.5,576.5,0,864.642917,12218
100161,10/17/15,E,M,T,1,19.92,0,30.18,7727,7.504,20.5,936.8,0,881.96,12219
100161,10/18/15,E,M,T,1,27.84,0,30.85,7898,7.3164,20.5,935.4,0,884.56,12220
100161,10/19/15,E,M,T,1,18.72,0,29.78,7623,9.7656,20.5,935.6,0,888.8,12221
100161,10/20/15,E,M,T,1,18.96,0,32.54,8330,10.5056,20.5,932.2,0,885.23,12222
100161,10/21/15,E,M,T,1,20.4,0,33.31,8528,10.509,20.5,936.6,0,882.98,12223
100161,10/22/15,E,M,T,1,22.9392,6.18,158.2,40498,8.3215,20.5,769.8,0,1132.78,12224
100161,10/23/15,E,M,T,1,17.556,1.25,37.147917,9509.958333,7.3944,20.5,529.3,0,891.1075,12225
100161,10/24/15,E,M,T,1,28.32,0,60.01,15363,8.7048,20.5,834.8,0,953.96,12226
100161,10/25/15,E,M,T,1,19.2,0,33.75,8639,8.0668,16.4,813.5,0,1000.43,12227
100161,10/26/15,E,M,T,1,26.4,0,197.17,50475,9.0986,16.4,818.7,0,24.18,12228
100161,10/27/15,E,M,T,1,18.48,0,183.37,46943,7.5978,16.4,653.7,0,237.7,12229
100161,10/28/15,E,M,T,1,26.16,0,194.53,49800,10.0366,16.4,603.4,0,1399.04,12230
100161,10/29/15,E,M,T,1,20.4,0,182.45,46706,7.2226,16.4,501.1,0,329.45,12231
100161,10/30/15,E,M,T,1,29.76,0,185.2,47412,9.7552,16.4,581.7,0,245.07,12232
100161,10/31/15,E,M,T,1,18.72,0,192.97,49400,9.849,16.4,546,0,1446.99,12233
100161,11/1/15,E,M,T,1,25.44,0,191.45,49011,10.4832,16.4,523.6,0,151.73,12234
100161,11/2/15,E,M,T,1,29.52,0,81.84,20950,9.1924,16.4,560.5,0,39.5,12235
100161,11/3/15,E,M,T,1,25.68,0,202.96,51959,9.849,16.4,695.2,0,322.4,12236
100161,11/4/15,E,M,T,1,20.16,0,201.79,51658,8.6296,17.7,591.3,0,1567.56,12237
100161,11/5/15,E,M,T,1,24.24,0,126.34,32344,11.0684,17.7,703.9,0,236.3,12238
100161,11/6/15,E,M,T,1,20.4,0,99.27,25413,7.035,17.7,665.6,0,941.43,12239
100161,11/7/15,E,M,T,1,18.96,0,190.68,48814,9.2862,17.7,693.9,0,332.95,12240
100161,11/8/15,E,M,T,1,25.92,0,199.46,51063,8.1606,17.7,640.3,0,1380.32,12241
100161,11/9/15,E,M,T,1,18.24,0,180.19,46129,10.787,17.7,683.8,0,383.01,12242
100161,11/10/15,E,M,T,1,24.72,0,194.23,49722,9.7552,17.7,889.6,0,1352,12243
100161,11/11/15,E,M,T,1,20.4,0,188.58,48276,9.5676,17.7,852.2,0,415.34,12244
100161,11/12/15,E,M,T,1,24.24,0,192.74,49341,10.2242,17.7,900.6,0,407.63,12245
100161,11/13/15,E,M,T,1,19.68,0,197.62,50591,11.5128,17.7,705.7,0,351.03,12246
100161,11/14/15,E,M,T,1,19.44,0,196.49,50301,7.6916,17.7,701.7,0,374.55,12247
100161,11/15/15,E,M,T,1,18.48,0,197.03,50439,10.787,17.7,915.7,0,154.33,12248
100161,11/16/15,E,M,T,1,23.04,0,201.68,51631,8.3304,17.7,847.6,0,648.07,12249
100161,11/17/15,E,M,T,1,20.64,0,51.3,13133,7.8792,17.7,946.8,0,882.29,12250
100161,11/18/15,E,M,T,1,28.32,0,205.77,52677,10.6932,22.7,918.4,0,442.4,12251
100161,11/19/15,E,M,T,1,27.6,0,204.57,52370,9.4738,22.7,1016.4,0,448.89,12252
100161,11/20/15,E,M,T,1,26.16,0,198.75,50880,7.8792,22.7,965.9,0,422.48,12253
100161,11/21/15,E,M,T,1,21.12,0,203.55,52109,9.4738,28.7,897.9,0,492.55,12254
100161,11/22/15,E,M,T,1,26.64,0,201.62,51614,7.488,28.7,767.6,0,543.42,12255
100161,11/23/15,E,M,T,1,27.84,0,198.32,50770,8.5358,28.7,724.9,0,636.88,12256
100161,11/24/15,E,M,T,1,22.8,0,188.91,48362,7.504,28.7,996.7,0,319.84,12257
100161,11/25/15,E,M,T,1,29.04,0,202,51711,9.0048,28.7,932.7,0,354.16,12258
100161,11/26/15,E,M,T,1,21.36,0,202.62,51870,10.0152,28.7,996.1,0,1404.44,12259
100161,11/27/15,E,M,T,1,30,0,203.12,52000,9.849,28.7,908.8,0,157.22,12260
100161,11/28/15,E,M,T,1,28.8,0,193.29,49482,9.7552,28.7,1089.3,0,8.3,12261
100161,11/29/15,E,M,T,1,23.04,0,195.57,50065,11.0684,21.2,818.6,0,1529.59,12262
100161,11/30/15,E,M,T,1,25.2,0,196.02,50180,7.8792,21.2,841.5,0,850.58,12263
100161,12/1/15,E,M,T,1,21.36,0,206.1,52762,10.2242,21.2,752.8,0,1487.43,12264
100161,12/2/15,E,M,T,1,22.56,0,202.28,51783,8.442,21.2,775.9,0,372.72,12265
100161,12/3/15,E,M,T,1,24.96,0,206.12,52767,9.9428,21.2,780.4,0,846.51,12266
100161,12/4/15,E,M,T,1,26.64,0,78.18,20014,10.787,21.2,754.5,0,653.49,12267
100161,12/5/15,E,M,T,1,26.16,0,37.64,9637,7.144,19.6,788.9,0,945.92,12268
100161,12/6/15,E,M,T,1,19.92,0,34.99,8958,10.318,19.6,862,0,935.61,12269
100161,12/7/15,E,M,T,1,22.08,0,115.86,29661,10.4118,19.6,865.5,0,981.17,12270
100161,12/8/15,E,M,T,1,29.04,0,30.59,7830,9.0792,19.6,995.1,0,950.66,12271
100161,12/9/15,E,M,T,1,27.12,0,203.55,52110,9.0986,19.6,983.1,0,319.11,12272
100161,12/10/15,E,M,T,1,24.96,0,48.16,12328,7.7688,19.6,1001.1,0,945.47,12273
100161,12/11/15,E,M,T,1,19.2,0,159.05,40718,11.0448,27,1012.6,0,1049.62,12274
100161,12/12/15,E,M,T,1,28.08,0,180.37,46175,7.3008,27,929.4,0,69.8,12275
100161,12/13/15,E,M,T,1,23.04,0,50.96,13047,10.3896,27,719.8,0,809.52,12276
100161,12/14/15,E,M,T,1,22.56,0,103.03,26376,7.3944,27,886.1,0,519.88,12277
100161,12/15/15,E,M,T,1,26.4,0,183.74,47037,11.232,27,784.7,0,298.75,12278
100161,12/16/15,E,M,T,1,18.24,0,185.02,47364,7.6752,27,885.8,0,709.74,12279
100161,12/17/15,E,M,T,1,23.04,0,189.92,48620,9.2664,27,893.6,0,757.53,12280
100161,12/18/15,E,M,T,1,28.8,0,187.88,48098,10.1088,27,874.4,0,545.43,12281
100161,12/19/15,E,M,T,1,28.08,0,204.51,52355,7.504,27,886.1,0,456.41,12282
100161,12/20/15,E,M,T,1,23.04,0,189.97,48633,8.1606,27,815.6,0,603.91,12283
100161,12/21/15,E,M,T,1,23.28,0,131.84,33752,10.5056,27,615.9,0,680.35,12284
100161,12/22/15,E,M,T,1,23.52,0,204.73,52410,7.6752,27,629.5,0,455.57,12285
100161,12/23/15,E,M,T,1,28.8,0,197.44,50545,11.5128,27,583.5,0,457.08,12286
100161,12/24/15,E,M,T,1,20.64,0,203.78,52167,7.2072,27,701.9,0,181.36,12287
100161,12/25/15,E,M,T,1,24.24,0,205.71,52662,10.296,27,795.7,0,89.68,12288
100161,12/26/15,E,M,T,1,24.48,0,196.59,50328,8.7984,27,983.5,0,1657.66,12289
100161,12/27/15,E,M,T,1,28.8,0,201.55,51596,10.9512,27,740.3,0,87.19,12290
100161,12/28/15,E,M,T,1,18.24,0,202.6,51866,8.1432,18.7,797.7,0,352.9,12291
100161,12/29/15,E,M,T,1,24.96,0,194.39,49764,9.9216,18.7,748.3,0,353.7,12292
100161,12/30/15,E,M,T,1,27.36,0,183.22,46905,7.5816,18.7,778.6,0,1522.91,12293
100161,12/31/15,E,M,T,1,23.52,0,202.02,51718,8.9856,18.7,990.7,0,1575.33,12294
100161,1/1/16,E,M,T,1,25.44,0,198.41,50793,10.5768,18.7,419.6,0,1536.02,12295
100161,1/2/16,E,M,T,1,29.76,0,203.74,52158,10.4832,38.6,576.6,0,1414.88,12296
100161,1/3/16,E,M,T,1,22.08,0,177.44,45425,9.4536,38.6,154.7,0,1418.51,12297
100161,1/4/16,E,M,T,1,21.36,0,172.66,44202,7.956,38.6,40,0,1406.93,12298
100161,1/5/16,E,M,T,1,20.5176,0,169.266552,43332.51724,10.7525,38.6,86.6,0,765.761034,12299
100161,1/6/16,E,M,T,1,18.72,0,190.24,48702,8.892,38.6,879.4,0,9.02,12300
100161,1/7/16,E,M,T,1,30,0,202.9,51943,10.0045,16.5,872.5,0,320.67,12301
100161,1/8/16,E,M,T,1,23.256,0,176.8525,45274.53571,8.2104,16.5,816.4,0,724.493571,12302
100161,1/9/16,E,M,T,1,28.8,0,194.76,49859,10.098,16.5,836.1,0,251.53,12303
100161,1/10/16,E,M,T,1,27.84,0,115.53,29576,10.296,16.5,950,0,1009.34,12304
100161,1/11/16,E,M,T,1,21.84,0,202.88,51937,8.041,16.5,779.2,0,802.2,12305
100161,1/12/16,E,M,T,1,29.76,0,154.62,39582,7.1995,16.5,900.1,0,147.6,12306
100161,1/13/16,E,M,T,1,27.84,0,203.18,52014,11.3135,16.5,706.3,0,1356.05,12307
100161,1/14/16,E,M,T,1,28.8,0,204.99,52477,9.1434,16.5,906.5,0,1416.32,12308
100161,1/15/16,E,M,T,1,27.36,0,172.45,44146,7.3865,16.5,987,0,394.36,12309
100161,1/16/16,E,M,T,1,19.44,0,31.79,8138,9.828,16.5,936.1,0,1006.19,12310
100161,1/17/16,E,M,T,1,27.84,0,177.98,45564,9.2664,16.5,923,0,826.93,12311
100161,1/18/16,E,M,T,1,28.8,0,196.39,50275,10.764,26.6,1015.9,0,362.78,12312
100161,1/19/16,E,M,T,1,24.24,0,153.58,39317,11.3256,26.6,852.5,0,440.15,12313
100161,1/20/16,E,M,T,1,25.68,0,200.13,51233,11.7,26.6,987.5,0,912.95,12314
100161,1/21/16,E,M,T,1,26.4,0,199.84,51158,9.2664,26.6,1034.5,0,365.09,12315
100161,1/22/16,E,M,T,1,30,0,194.94,49905,8.0668,26.6,973.6,0,233.8,12316
100161,1/23/16,E,M,T,1,18.48,0,195.32,50001,11.7,26.6,952,0,352.2,12317
100161,1/24/16,E,M,T,1,19.2,0,195.41,50025,11.7,102.1,1006,0,179.52,12318
100161,1/25/16,E,M,T,1,27.84,0,176.32,45137,11.5374,102.1,1044.6,0,340.17,12319
100161,1/26/16,E,M,T,1,24.48,0,202.62,51871,8.0496,102.1,972.8,0,1371.62,12320
100161,1/27/16,E,M,T,1,19.68,0,176.49,45181,9.5472,102.1,985.3,0,1043.85,12321
100161,1/28/16,E,M,T,1,25.92,0,202.8,51917,8.9856,102.1,976.2,0,76.49,12322
100161,1/29/16,E,M,T,1,20.4,0,200.65,51367,8.228,102.1,787.2,0,124.65,12323
100161,1/30/16,E,M,T,1,24.72,0,205.66,52648,7.106,102.1,1052,0,539.59,12324
100161,1/31/16,E,M,T,1,29.76,0,197.44,50544,8.041,21.8,968.8,0,664.05,12325
100161,2/1/16,E,M,T,1,27.36,0,203.36,52061,8.5085,21.8,1070.9,0,2.69,12326
100161,2/2/16,E,M,T,1,24.48,0,204.54,52362,9.2268,21.8,848.9,0,1448.03,12327
100161,2/3/16,E,M,T,1,21.12,0,186.59,47768,8.6955,21.8,788.4,0,141.46,12328
100161,2/4/16,E,M,T,1,24.48,0,196.04,50186,7.6506,21.8,758.8,0,329.56,12329
100161,2/5/16,E,M,T,1,28.08,0,191.05,48910,9.1584,88.1,768.9,0,38.2,12330
100161,2/6/16,E,M,T,1,0,0,183.476786,46969.96429,8.0835,88.1,768.9,0,577.763214,12331
100161,2/7/16,E,M,T,1,0,0,183.476786,46969.96429,8.8443,88.1,768.9,0,577.763214,12332
100161,2/8/16,E,M,T,1,0,0,183.058889,46862.96296,7.3227,88.1,768.9,0,589.845926,12333
100161,2/9/16,E,M,T,1,0,0,185.656154,47527.84615,9.9855,88.1,768.9,0,573.711538,12334
100161,2/10/16,E,M,T,1,0,0,184.9672,47351.48,8.1786,91.5,768.9,0,564.572,12335
100161,2/11/16,E,M,T,1,0,0,186.231667,47675.20833,11.0916,91.5,0,0,581.945833,12336
100161,2/12/16,E,M,T,1,21.528,0,185.494783,47486.56522,7.11,91.5,0,0,548.28913,12337
100161,2/13/16,E,M,T,1,20.4,0,184.608636,47259.72727,11.7465,91.5,0,0,508.833182,12338
100161,2/14/16,E,M,T,1,0,0,185.187619,47408,7.616,91.5,0,0,514.284286,12339
100161,2/15/16,E,M,T,1,0,0,192.8575,49371.5,9.2344,91.5,0,0,489.689,12340
100161,2/16/16,E,M,T,1,0,0,193.640526,49571.89474,8.8536,91.5,0,0,471.939474,12341
100161,2/17/16,E,M,T,1,0,0,193.487778,49532.83333,11.5192,91.5,0,0,478.003889,12342
100161,2/18/16,E,M,T,1,0,0,195.835294,50133.76471,9.3296,91.5,0,0,480.230588,12343
100161,2/19/16,E,M,T,1,0,0,195.566875,50065.0625,7.3304,74.5,0,0,453.185625,12344
100161,2/20/16,E,M,T,1,13.0272,0,195.282,49992.2,8.3215,74.5,193.8,0,459.058667,12345
100161,2/21/16,E,M,T,1,16.008,174,36.48,9339,10.0548,74.5,199.7,0,146.72,12346
100161,2/22/16,E,M,T,1,8.6328,196,37.4,9575,8.1592,74.5,154.2,0,79.35,12347
100161,2/23/16,E,M,T,1,8.4816,309.35,38.09,9752,11.525,74.5,130.2,0,406.27,12348
100161,2/24/16,E,M,T,1,20.4,161.32,162.800714,41677.21429,8.463,74.5,427.7,0,458.037857,12349
100161,2/25/16,E,M,T,1,22.8096,0.91,38.75,9921,8.7326,74.5,664.3,0,1324.17,12350
100161,2/26/16,E,M,T,1,17.46,10.45,43.36,11099,10.602,36.7,476.2,0,1270,12351
100161,2/27/16,E,M,T,1,18.816,4.62,37.63,9633,10.9386,36.7,471.9,0,1257.44,12352
100161,2/28/16,E,M,T,1,26.5392,13.44,38.02,9733,8.649,36.7,435,0,1278.55,12353
100161,2/29/16,E,M,T,1,18.7704,1.03,111.442308,28529.46154,10.6362,36.7,441,0,645.114615,12354
100161,3/1/16,E,M,T,1,19.92,0,37.18,9518,8.5284,36.7,469,0,326.65,12355
100161,3/2/16,E,M,T,1,25.2,0,38.11,9755,8.3037,36.7,482.9,0,390.4,12356
100161,3/3/16,E,M,T,1,25.2,0,39.22,10040,9.786,25.8,461.3,0,447.96,12357
100161,3/4/16,E,M,T,1,28.9872,2.38,64.2775,16455.08333,10.5316,25.8,430.6,0,607.939167,12358
100161,3/5/16,E,M,T,1,27.84,0,38.6,9882,10.3452,25.8,445.4,0,380.67,12359
100161,3/6/16,E,M,T,1,21.84,0,39.6,10138,9.9792,25.8,468.2,0,451.33,12360
100161,3/7/16,E,M,T,1,25.92,0,36.84,9432,9.4758,25.8,672.1,0,452.55,12361
100161,3/8/16,E,M,T,1,24.48,0,45.33,11605,9.723,25.8,603.5,0,378.45,12362
100161,3/9/16,E,M,T,1,0,0,38.900714,9958.714286,7.2226,25.8,804.2,0,613.607857,12363
100161,3/10/16,E,M,T,1,0,0,38.900714,9958.714286,8.0668,25.8,804.2,0,613.607857,12364
100161,3/11/16,E,M,T,1,0,0,38.900714,9958.714286,10.787,25.8,804.2,0,613.607857,12365
100161,3/12/16,E,M,T,1,0,0,38.900714,9958.714286,9.4738,25.8,804.2,0,613.607857,12366
100161,3/13/16,E,M,T,1,0,0,38.900714,9958.714286,8.911,25.8,804.2,0,613.607857,12367
100161,3/14/16,E,M,T,1,0,0,38.900714,9958.714286,8.5358,25.8,804.2,0,613.607857,12368
100161,3/15/16,E,M,T,1,0,1.92,39.98,10235,7.8435,25.8,0,0,0,12369
100161,3/16/16,E,M,T,1,15.288,1.22,38.972667,9977.133333,8.316,25.8,600.9,0,572.700667,12370
100161,3/17/16,E,M,T,1,21.12,0,36.87,9439,7.7572,25.8,653.4,0,535.13,12371
100161,3/18/16,E,M,T,1,23.52,0,36.16,9256,8.987,25.8,591.1,0,526.78,12372
100161,3/19/16,E,M,T,1,25.68,0,35.5,9087,8.4372,25.8,561.6,0,519.3,12373
100161,3/20/16,E,M,T,1,21.12,0,35.96,9207,10.1436,25.8,558.5,0,518.3,12374
100161,3/21/16,E,M,T,1,29.28,0,36.32,9298,7.584,25.8,547.6,0,520.67,12375
100161,3/22/16,E,M,T,1,21.12,0,34.31,8784,11.5412,25.8,521.2,0,453.36,12376
100161,3/23/16,E,M,T,1,25.68,0,41.86,10715,9.1008,25.8,488,0,456.28,12377
100161,3/24/16,E,M,T,1,19.44,0,35.78,9160,7.11,25.8,489.5,0,517.22,12378
100161,3/25/16,E,M,T,1,23.28,0,36.61,9373,9.2708,25.8,492.9,0,454.97,12379
100161,3/26/16,E,M,T,1,23.04,0,35.9,9190,7.568,25.8,497.4,0,518.03,12380
100161,3/27/16,E,M,T,1,22.08,0,35.85,9177,8.1528,25.8,502.3,0,456.5,12381
100161,3/28/16,E,M,T,1,29.52,0,36.14,9253,8.4372,25.8,506.7,0,450.57,12382
100161,3/29/16,E,M,T,1,20.4,0,36.96,9463,7.2842,25.8,492.3,0,528.89,12383
100161,3/30/16,E,M,T,1,24.72,0,36.12,9246,7.2048,25.8,497.9,0,517.12,12384
100161,3/31/16,E,M,T,1,22.08,0,36.95,9459,11.352,25.8,492,0,453.83,12385
100161,4/1/16,E,M,T,1,20.88,0,35.87,9182,9.006,25.8,488.9,0,456.2,12386
100161,4/2/16,E,M,T,1,23.76,0,37.83,9684,10.1222,25.8,486.5,0,512.05,12387
100161,4/3/16,E,M,T,1,20.16,0,35.9,9191,10.8072,25.8,478.8,0,516.19,12388
100161,4/4/16,E,M,T,1,26.4,0,37.46,9589,9.7644,25.8,475.9,0,520.13,12389
100161,4/5/16,E,M,T,1,21.12,0,36.39,9315,10.2384,16.1,472.9,0,518.02,12390
100161,4/6/16,E,M,T,1,0,0,37.093182,9495.818182,10.5006,16.1,408.9,0,469.454091,12391
100161,4/7/16,E,M,T,1,26.64,0,37.3,9549,10.3114,16.1,466.4,0,453.56,12392
100161,4/8/16,E,M,T,1,18.72,0,39.61,10140,7.9632,16.1,461.4,0,450.19,12393
100161,4/9/16,E,M,T,1,27.12,0,35.07,8979,10.5228,16.1,454.9,0,450.44,12394
100161,4/10/16,E,M,T,1,23.76,0,34.68,8877,7.3944,16.1,448.8,0,454.4,12395
100161,4/11/16,E,M,T,1,28.8,0,35.28,9031,11.4708,14.4,447.4,0,451.92,12396
100161,4/12/16,E,M,T,1,29.04,0,35.73,9148,8.6268,14.4,446,0,441.57,12397
100161,4/13/16,E,M,T,1,20.16,0,34.46,8821,10.0488,14.4,444.1,0,444.04,12398
100161,4/14/16,E,M,T,1,18.96,0,36.89,9443,10.3114,14.4,446.1,0,453.26,12399
100161,4/15/16,E,M,T,1,28.8,0,36.1,9241,10.2384,14.4,438,0,453.29,12400
100161,4/16/16,E,M,T,1,0,0,35.51,9090,10.3332,20,440,0,454.3,12401
100161,4/17/16,E,M,T,1,28.32,0,36.369286,9310.428571,11.2812,19.8,440,0,478.378571,12402
100161,4/18/16,E,M,T,1,12.4992,40.5,36.401481,9318.703704,10.2492,19.8,763.7,0,476.862963,12403
100161,4/19/16,E,M,T,1,29.52,0,35.99,9213,9.2904,19.8,501.5,0,529.51,12404
100161,4/20/16,E,M,T,1,18.96,0,36.29,9290,7.3944,14.8,494.4,0,527.27,12405
100161,4/21/16,E,M,T,1,23.76,0,34.54,8842,11.6727,14.8,493.3,0,454.13,12406
100161,4/22/16,E,M,T,1,22.56,0,35.6,9114,7.584,14.8,488.5,0,513.94,12407
100161,4/23/16,E,M,T,1,21.84,0,36.09,9238,7.4971,14.8,485.9,0,524.99,12408
100161,4/24/16,E,M,T,1,18.96,0,32.77,8390,7.11,14.8,482.6,0,459,12409
100161,4/25/16,E,M,T,1,24.72,0,36.24,9277,11.4708,14.8,480,0,455.42,12410
100161,4/26/16,E,M,T,1,19.92,0,33.79,8651,7.11,14.8,467.6,0,455.03,12411
100161,4/27/16,E,M,T,1,26.16,0,34.98,8956,7.6788,19.7,456,0,456.05,12412
100161,4/28/16,E,M,T,1,18.96,0,34.61,8861,11.388,19.7,462.9,0,454.27,12413
100161,4/29/16,E,M,T,1,28.08,0,33.67,8619,7.6788,19.7,462.9,0,456.55,12414
100161,4/30/16,E,M,T,1,26.88,0,34.75,8896,8.0665,19.7,460.2,0,449.93,12415
100161,5/1/16,E,M,T,1,30,0,35.42,9067,8.532,19.7,456.9,0,452.43,12416
100161,5/2/16,E,M,T,1,21.6,0,35.57,9107,8.1528,19.7,452.3,0,451.81,12417
100161,5/3/16,E,M,T,1,26.4,0,33.56,8591,10.5228,19.7,443.5,0,440.91,12418
100161,5/4/16,E,M,T,1,19.92,0,34.9,8934,9.8696,19.7,453.7,0,453.7,12419
100161,5/5/16,E,M,T,1,23.76,0,35.62,9119,7.3073,19.7,453.7,0,444.11,12420
100161,5/6/16,E,M,T,1,24.24,0,33.88,8672,10.8186,20.7,471.4,0,523.93,12421
100161,5/7/16,E,M,T,1,26.88,0,34.37,8798,11.85,20.7,479.4,0,535.27,12422
100161,5/8/16,E,M,T,1,21.6,0,33.13,8482,8.4372,20.7,492.1,0,531.72,12423
100161,5/9/16,E,M,T,1,24.24,0,34.84,8918,8.2563,20.7,506,0,594.26,12424
100161,5/10/16,E,M,T,1,27.84,0,36.41,9320,10.406,20.7,497.1,0,605.75,12425
100161,5/11/16,E,M,T,1,18,0,36.06,9231,7.4734,20.7,510,0,594.09,12426
100161,5/12/16,E,M,T,1,21.12,0,39.82,10195,11.7676,17.2,549.1,0,606.28,12427
100161,5/13/16,E,M,T,1,28.32,0,35.2,9010,11.529,17.2,562.4,0,600.03,12428
100161,5/14/16,E,M,T,1,25.2,0,36.14,9253,8.7978,17.2,561.5,0,534.15,12429
100161,5/15/16,E,M,T,1,26.16,0,35.07,8978,7.1896,17.2,566.7,0,518.71,12430
100161,5/16/16,E,M,T,1,25.68,0,35.09,8982,7.7572,19.1,557.8,0,516.5,12431
100161,5/17/16,E,M,T,1,28.32,0,35.44,9073,11.4466,19.1,562.9,0,523.96,12432
100161,5/18/16,E,M,T,1,29.52,0,35.166897,9002.655172,6.945,19.1,563.2,0,505.644828,12433
100161,5/19/16,E,M,T,1,16.7424,3.36,40.24,10301,11.316,19.1,628.4,0,1061.78,12434
100161,5/20/16,E,M,T,1,15.6672,3.64,35.278571,9031.25,10.7844,19.1,628.4,0,523.882143,12435
100161,5/21/16,E,M,T,1,25.68,0,35.305926,9038.259259,10.395,19.1,737.1,0,526.465556,12436
100161,5/22/16,E,M,T,1,24.96,0,33.42,8556,7.6626,20.2,701.6,0,610.02,12437
100161,5/23/16,E,M,T,1,18.48,0,34.7,8882,10.773,20.2,680.8,0,672.57,12438
100161,5/24/16,E,M,T,1,28.56,0,35.266154,9028.038462,8.8924,20.2,680.8,0,538.431923,12439
100161,5/25/16,E,M,T,1,23.76,0,35.57,9107,8.883,20.2,659.8,0,759.65,12440
100161,5/26/16,E,M,T,1,28.8,0,35.63,9121,9.6492,20.2,742.7,0,758.47,12441
100161,5/27/16,E,M,T,1,29.04,0,37.59,9624,11.718,20.2,742.7,0,757.29,12442
100161,5/28/16,E,M,T,1,22.32,0,35.96,9205,8.694,20.2,718.2,0,746.52,12443
100161,5/29/16,E,M,T,1,19.2,0,35.85,9178,7.544,20.2,713.7,0,745.02,12444
100161,5/30/16,E,M,T,1,23.04,0,35.59,9112,10.406,20.2,718.5,0,756.33,12445
100161,5/31/16,E,M,T,1,29.04,0,34.71,8886,7.938,17.9,715.9,0,602.43,12446
100161,6/1/16,E,M,T,1,28.56,0,35.31,9039,11.7304,17.9,616.5,0,595.03,12447
100161,6/2/16,E,M,T,1,24.96,0,35.61,9117,7.8435,17.9,589.5,0,601.6,12448
100161,6/3/16,E,M,T,1,26.914759,0.273103,35.65,9126.36,9.831945,17.9,607.168966,0,631.8188,12449
100161,6/4/16,E,M,T,1,22.56,0,34.2,8754,9.0816,17.9,592.7,0,534.39,12450
100161,6/5/16,E,M,T,1,28.56,0,34.41,8808,7.568,17.9,597,0,596.52,12451
100161,6/6/16,E,M,T,1,26.4,0,35.15,8998,8.6086,15.1,597,0,607.53,12452
100161,6/7/16,E,M,T,1,22.32,0,36.91,9449,11.3584,15.1,587.5,0,1357.56,12453
100161,6/8/16,E,M,T,1,0,0,35.836667,9174.125,9.0454,15.1,264.3,0,677.590833,12454
100161,6/9/16,E,M,T,1,0,0,35.811739,9167.782609,9.0454,15.1,264.3,0,680.714348,12455
100161,6/10/16,E,M,T,1,3.204,381.12,39.25,10049,9.8536,15.1,0,0,204.65,12456
100161,6/11/16,E,M,T,1,0,0,42.73,10938,9.0678,15.1,154.7,0,232.15,12457
100161,6/12/16,E,M,T,1,0,0,36.116818,9245.909091,8.2677,15.1,154.7,0,649.674091,12458
100161,6/13/16,E,M,T,1,0,0,37.55,9612,8.366,20.9,0,0,0,12459
100161,6/14/16,E,M,T,1,15.732,0,36.23381,9275.761905,9.118,20.9,618.2,0,630.474762,12460
100161,6/15/16,E,M,T,1,29.76,0,38.02,9732,9.1471,20.9,847,0,822.28,12461
100161,6/16/16,E,M,T,1,25.68,0,36.08,9236,8.7606,20.9,817.2,0,953.84,12462
100161,6/17/16,E,M,T,1,25.92,0,34.98,8955,9.5142,20.9,817.2,0,746.72,12463
100161,6/18/16,E,M,T,1,23.76,0,34.89,8931,8.505,20.9,788.5,0,820.98,12464
100161,6/19/16,E,M,T,1,25.44,0,37.31,9552,11.4103,19.2,731.5,0,895.38,12465
100161,6/20/16,E,M,T,1,20.64,0,34.89,8932,11.0331,19.2,757,0,754.52,12466
100161,6/21/16,E,M,T,1,23.28,0,34.49,8829,7.544,19.2,721.8,0,738.8,12467
100161,6/22/16,E,M,T,1,26.64,0,34.78,8904,10.373,19.2,693.2,0,757.3,12468
100161,6/23/16,E,M,T,1,23.76,0,34.81,8912,10.6785,19.2,693.2,0,743.51,12469
100161,6/24/16,E,M,T,1,27.12,0,34.07,8721,9.3357,19.2,697.6,0,738.78,12470
100161,6/25/16,E,M,T,1,21.6,0,33.29,8521,8.5813,19.2,676.1,0,674,12471
100161,6/26/16,E,M,T,1,27.36,0,34.16,8746,11.6932,19.2,665.8,0,679.58,12472
100161,6/27/16,E,M,T,1,20.88,0,33.11,8477,9.8072,19.2,680.9,0,680.12,12473
100161,6/28/16,E,M,T,1,24.96,0,34.16,8746,7.6383,19.2,663.9,0,675.58,12474
100161,6/29/16,E,M,T,1,23.76,0,34.43,8813,7.749,19.2,663.9,0,669.47,12475
100161,6/30/16,E,M,T,1,20.64,0,33.75,8641,10.395,19.2,663.8,0,682.48,12476
100161,7/1/16,E,M,T,1,24.24,0,33.93,8686,10.3005,19.2,664.7,0,753.99,12477
100161,7/2/16,E,M,T,1,24.48,0,33.88,8672,7.6545,19.2,669.5,0,681.52,12478
100161,7/3/16,E,M,T,1,25.44,0,35.4092,9064.56,10.017,19.2,661.6,0,680.066,12479
100161,7/4/16,E,M,T,1,21.7728,3.6,35.459583,9077.5,11.5412,19.2,794.7,0,686.135833,12480
100161,7/5/16,E,M,T,1,0.5952,3.44,35.505217,9089.217391,9.8365,19.2,13.3,0,690.032174,12481
100161,7/6/16,E,M,T,1,0,0,35.521364,9093.363636,7.1625,19.2,13.3,0,693.782273,12482
100161,7/7/16,E,M,T,1,0,0,35.455238,9076.428571,8.1175,19.2,13.3,0,662.17381,12483
100161,7/8/16,E,M,T,1,0,0,35.455238,9076.428571,10.4095,19.2,13.3,0,662.17381,12484
100161,7/9/16,E,M,T,1,0,0,35.455238,9076.428571,10.314,19.2,13.3,0,662.17381,12485
100161,7/10/16,E,M,T,1,0,0,35.2655,9027.8,11.5555,19.2,13.3,0,685.05,12486
100161,7/11/16,E,M,T,1,0,0,34.872632,8927.263158,10.9825,19.2,13.3,0,708.886842,12487
100161,7/12/16,E,M,T,1,0,0,34.872632,8927.263158,8.213,19.2,13.3,0,708.886842,12488
100161,7/13/16,E,M,T,1,0,0,34.723889,8889.222222,7.3535,19.2,13.3,0,748.269444,12489
100161,7/14/16,E,M,T,1,0,0,34.723889,8889.222222,11.269,19.2,13.3,0,748.269444,12490
100161,7/15/16,E,M,T,1,0,0,34.53,8839.647059,8.213,19.2,13.3,0,743.915882,12491
100161,7/16/16,E,M,T,1,0,0,34.433125,8814.875,9.359,19.2,13.3,0,730.795625,12492
100161,7/17/16,E,M,T,1,0,0,34.396667,8805.533333,9.2635,19.2,13.3,0,729.734,12493
100161,7/18/16,E,M,T,1,0,0,34.361429,8796.571429,10.494,19.2,0,0,723.216429,12494
100161,7/19/16,E,M,T,1,0.7632,5.25,11.88,3042,10.017,19.2,33.8,0,43.16,12495
100161,7/20/16,E,M,T,1,8.64,16.52,31.23,7995,7.4892,19.2,407.2,0,539.09,12496
100161,7/21/16,E,M,T,1,19.4208,14.45,32.99,8445,11.256,19.2,408.7,0,927.65,12497
100161,7/22/16,E,M,T,1,17.7408,67.5,32.38,8288,7.52,11.2,929.7,0,1206.73,12498
100161,7/23/16,E,M,T,1,16.6608,10.3,31.789231,8137.923077,11.85,11.2,967.6,0,688.626923,12499
100161,7/24/16,E,M,T,1,23.04,0,31.599167,8089.333333,11.1864,11.2,765,0,684.4475,12500
100161,7/25/16,E,M,T,1,15.2064,148.2,32.34,8278,11.388,11.2,306.1,0,126.86,12501
100161,7/26/16,E,M,T,1,10.692,263.12,31.97,8185,11.1982,11.2,172.8,0,83.9,12502
100161,7/27/16,E,M,T,1,10.8768,216.63,32.79,8394,8.541,11.2,108.4,0,80.89,12503
100161,7/28/16,E,M,T,1,10.8768,208.8,27,6911,9.639,3.2,94.4,0,78.39,12504
100161,7/29/16,E,M,T,1,12.7776,234.9,32.27,8260,10.8186,3.2,88.9,0,81.35,12505
100161,7/30/16,E,M,T,1,12.0384,247.68,39.38,10082,9.6492,3.2,84,0,601.43,12506
100161,7/31/16,E,M,T,1,16.4256,95.25,35.51,9091,8.058,3.2,243.8,0,788.47,12507
100161,8/1/16,E,M,T,1,25.536,23.52,35.07,8977,11.5412,3.2,411.2,0,1272.25,12508
100161,8/2/16,E,M,T,1,25.6824,69.6,35.98,9210,7.11,8.9,399.6,0,1163.49,12509
100161,8/3/16,E,M,T,1,19.992,4.15,34.81,8912,9.682,8.9,432.3,0,1309.85,12510
100161,8/4/16,E,M,T,1,21.1464,54.52,36.14,9253,9.3002,8.9,387.1,0,1189.18,12511
100161,8/5/16,E,M,T,1,15.3576,70.55,36,9216,11.6604,8.9,334.7,0,1081.82,12512
100161,8/6/16,E,M,T,1,14.9568,62.25,35.4,9062,10.902,8.9,349.6,0,1093.01,12513
100161,8/7/16,E,M,T,1,15.708,175.1,36.12,9247,8.0665,8.9,292,0,730.6,12514
100161,8/8/16,E,M,T,1,17.8224,105.84,56.99,14589,8.8164,8.9,332.7,0,959.22,12515
100161,8/9/16,E,M,T,1,20.736,39.56,30.4,7783,9.3198,8.6,363.9,0,1211.71,12516
100161,8/10/16,E,M,T,1,15.9936,112.42,36,9216,9.8696,8.6,324.7,0,911.66,12517
100161,8/11/16,E,M,T,1,18.4992,32.48,37.96,9717,9.7747,8.6,373,0,1227.19,12518
100161,8/12/16,E,M,T,1,13.7592,175.44,36.52,9349,7.3944,8.6,310.9,0,838.35,12519
100161,8/13/16,E,M,T,1,13.0368,209.04,36.69,9393,11.0802,8.6,298.3,0,751.91,12520
100161,8/14/16,E,M,T,1,12.012,256.2,34.325833,8787.291667,10.2384,8.6,294.2,0,762.423333,12521
100161,8/15/16,E,M,T,1,0,0,34.325833,8787.291667,7.2048,26.4,0,0,762.423333,12522
100161,8/16/16,E,M,T,1,16.728,1.6,38.85,9945,8.892,0.1,546.8,0,1160.27,12523
100161,8/17/16,E,M,T,1,1.7568,11.33,69.82,17873,9.4952,0.1,81.3,0,75.38,12524
100161,8/18/16,E,M,T,1,0,0,30.18,7725,11.6388,0.1,181.1,0,319.42,12525
100161,8/19/16,E,M,T,1,0,0,36.7824,9416.04,10.2078,0.1,181.1,0,770.8392,12526
100161,8/20/16,E,M,T,1,0,0,36.940417,9456.5,10.3032,0.1,181.1,0,764.305417,12527
100161,8/21/16,E,M,T,1,0,0,37.138696,9507.304348,7.632,0.1,181.1,0,745.069565,12528
100161,8/22/16,E,M,T,1,0,0,37.138696,9507.304348,8.8722,0.1,181.1,0,745.069565,12529
100161,8/23/16,E,M,T,1,0,0,37.138696,9507.304348,8.7768,0.1,181.1,0,745.069565,12530
100161,8/24/16,E,M,T,1,0,0,37.356818,9563.181818,8.109,0.1,181.1,0,773.17,12531
100161,8/25/16,E,M,T,1,0,0,37.613333,9628.809524,11.448,0.1,181.1,0,805.992381,12532
100161,8/26/16,E,M,T,1,0,0,37.8545,9690.55,7.3458,0.1,181.1,0,842.2475,12533
100161,8/27/16,E,M,T,1,0,0,38.425789,9836.842105,10.7802,0.1,181.1,0,882.450526,12534
100161,8/28/16,E,M,T,1,0,0,38.767778,9924.444444,7.632,0.1,181.1,0,926.956111,12535
100161,8/29/16,E,M,T,1,0,0,38.731765,9915.176471,8.6814,5.1,181.1,0,946.104706,12536
100161,8/30/16,E,M,T,1,0,0,38.933125,9966.6875,7.592,5.1,0,0,955.956875,12537
100161,8/31/16,E,M,T,1,5.0688,123.6,32.69,8369,8.8443,5.1,91.7,0,50.11,12538
100161,9/1/16,E,M,T,1,8.5536,197.6,33.18,8493,11.3169,5.1,118.4,0,100.31,12539
100161,9/2/16,E,M,T,1,8.424,316.25,33.89,8676,8.1786,5.1,104.7,0,78.42,12540
100161,9/3/16,E,M,T,1,8.256,303.24,32.7,8372,7.9884,5.1,94.2,0,77.15,12541
100161,9/4/16,E,M,T,1,11.6616,245.64,32.71,8375,11.0084,5.1,85.4,0,74.52,12542
100161,9/5/16,E,M,T,1,9.7008,283.55,33.31,8528,7.608,5.1,80.6,0,72.42,12543
100161,9/6/16,E,M,T,1,9.804,216.48,33.29,8523,10.1757,4.6,80.5,0,73.56,12544
100161,9/7/16,E,M,T,1,12.0744,211.2,33.09,8471,10.461,4.6,75.7,0,72.93,12545
100161,9/8/16,E,M,T,1,9.3912,230.55,32.71,8374,10.7463,4.6,77.7,0,76.04,12546
100161,9/9/16,E,M,T,1,7.74,208.56,32.2,8244,10.7463,4.6,76.4,0,73.43,12547
100161,9/10/16,E,M,T,1,11.6616,240.24,31.85,8154,7.9884,4.6,73.8,0,71.82,12548
100161,9/11/16,E,M,T,1,12.4872,265.63,32.15,8230,9.6051,4.6,71.2,0,73.26,12549
100161,9/12/16,E,M,T,1,8.3424,281.41,32.21,8247,9.0345,4.1,68.1,0,61.08,12550
100161,9/13/16,E,M,T,1,8.976,314.6,33,8447,10.461,4.1,64.7,0,62.49,12551
100161,9/14/16,E,M,T,1,10.1376,249.6,33.23,8506,9.9645,4.1,65.5,0,60.87,12552
100161,9/15/16,E,M,T,1,8.964,321.25,32.1,8217,11.6973,4.1,64.9,0,63.34,12553
100161,9/16/16,E,M,T,1,12.528,249.29,30.5,7807,9.4149,4.1,63,0,76.64,12554
100161,9/17/16,E,M,T,1,12.204,227.92,32,8193,8.2896,4.1,62.4,0,63.83,12555
100161,9/18/16,E,M,T,1,12.636,238.08,31.51,8067,2.0412,6.7,59.9,0,62.63,12556
100161,9/19/16,E,M,T,1,11.448,258.56,32.23,8252,10.6512,6.7,58.9,0,62.26,12557
100161,9/20/16,E,M,T,1,12.636,246.72,33.07,8465,11.6022,6.7,58.2,0,62.19,12558
100161,9/21/16,E,M,T,1,11.88,220.16,31.5,8063,11.7924,6.7,57.6,0,56.73,12559
100161,9/22/16,E,M,T,1,9.72,207.36,32.04,8202,9.8904,6.7,56.3,0,59.3,12560
100161,9/23/16,E,M,T,1,11.34,311.1,31.04,7947,11.412,6.7,55.8,0,60.93,12561
100161,9/24/16,E,M,T,1,8.748,231.14,31.95,8178,8.1786,6.7,54.3,0,62.89,12562
100161,9/25/16,E,M,T,1,9.612,271.78,30.98,7931,7.3227,0.7,54.1,0,55.67,12563
100161,9/26/16,E,M,T,1,9.7344,331.11,33.75,8639,9.8696,0.7,44,0,177.37,12564
100161,9/27/16,E,M,T,1,9.9552,172.52,35.34,9048,8.7308,0.7,117,0,401.99,12565
100161,9/28/16,E,M,T,1,12.312,231.14,33.38,8546,11.5778,0.7,172.1,0,168.78,12566
100161,9/29/16,E,M,T,1,9.8208,215.8,34.47,8825,9.9855,0.7,154.7,0,106.18,12567
100161,9/30/16,E,M,T,1,9.0816,305.08,34.98,8954,8.0835,0.7,138.9,0,96.71,12568
100161,10/1/16,E,M,T,1,11.9712,316.8,34.47,8825,7.608,0.7,134.7,0,98.01,12569
100161,10/2/16,E,M,T,1,12.2808,256.08,33.9,8678,11.0316,0.7,130.5,0,98.5,12570
100161,10/3/16,E,M,T,1,9.0816,311.52,34.29,8779,8.0835,0.7,127,0,77.55,12571
100161,10/4/16,E,M,T,1,10.836,253.65,33.91,8681,10.1543,0.7,122.4,0,100.95,12572
100161,10/5/16,E,M,T,1,10.1808,291.6,33.21,8503,7.3227,0.7,118.1,0,97.93,12573
100161,10/6/16,E,M,T,1,9.9792,303.97,34.43,8815,10.0806,0.7,116.1,0,97.39,12574
100161,10/7/16,E,M,T,1,9.8784,224.1,34.23,8762,5.103,0.7,115.4,0,103.79,12575
100161,10/8/16,E,M,T,1,9.2736,280.8,34.46,8822,7.4022,0.7,117.5,0,96.66,12576
100161,10/9/16,E,M,T,1,7.7616,232.2,33.07,8465,11.2931,0.7,115.3,0,96.16,12577
100161,10/10/16,E,M,T,1,9.2736,332.1,34.01,8707,9.8904,0.7,113,0,95.98,12578
100161,10/11/16,E,M,T,1,10.6296,240.3,34.89,8933,9.5849,0.7,112.6,0,98.44,12579
100161,10/12/16,E,M,T,1,12.2976,328.18,33.45,8562,9.0345,0.7,110.6,0,97.14,12580
100161,10/13/16,E,M,T,1,7.9632,320.11,33.94,8688,8.0835,0.7,108.5,0,97.45,12581
100161,10/14/16,E,M,T,1,12.1968,333.56,34.54,8843,8.4639,0.7,108.4,0,97.5,12582
100161,10/15/16,E,M,T,1,9.2736,218.7,33.62,8607,8.93,0.7,107.2,0,97.49,12583
100161,10/16/16,E,M,T,1,11.9952,218.7,33.12,8480,7.3227,0.7,109.7,0,95.7,12584
100161,10/17/16,E,M,T,1,12.1968,209.82,34.59,8854,10.7463,0.7,109.8,0,97.05,12585
100161,10/18/16,E,M,T,1,8.6688,237.6,33.62,8606,9.1296,0.7,109.7,0,97.89,12586
100161,10/19/16,E,M,T,1,7.9464,204.44,34.79,8907,10.7463,0.7,107.9,0,97.79,12587
100161,10/20/16,E,M,T,1,10.584,239.41,33.11,8475,9.1296,0.7,107.3,0,75.42,12588
100161,10/21/16,E,M,T,1,12.5904,227.8,33.56,8592,9.7953,0.7,103,0,95.62,12589
100161,10/22/16,E,M,T,1,12.2976,261.66,34.07,8721,9.6051,0.7,100.9,0,97.3,12590
100161,10/23/16,E,M,T,1,10.2816,217.08,32.78,8391,11.1267,0.7,100.7,0,75.66,12591
100161,10/24/16,E,M,T,1,9.804,273.36,31.77,8134,10.8414,0.7,98.2,0,95.3,12592
100161,10/25/16,E,M,T,1,10.8864,305.52,26.99,6910,3.1652,9.7,95.9,0,78.44,12593
100161,10/26/16,E,M,T,1,7.6608,335,32.41,8296,7.7031,9.7,92.6,0,75.91,12594
100161,10/27/16,E,M,T,1,12.6936,313.56,30.91,7913,8.3688,9.7,89.2,0,72.29,12595
100161,10/28/16,E,M,T,1,11.1456,280.35,31.34,8024,8.6541,9.7,89.9,0,77.08,12596
100161,10/29/16,E,M,T,1,8.2656,300.16,32.37,8286,7.8933,9.7,87.7,0,78.45,12597
100161,10/30/16,E,M,T,1,9.576,317.73,32.2,8242,9.3002,9.7,86.6,0,73.44,12598
100161,10/31/16,E,M,T,1,9.3744,325.74,33.29,8521,11.7924,9.7,84.3,0,75.52,12599
100161,11/1/16,E,M,T,1,9.7008,273.98,31.84,8150,10.3441,9.7,81.8,0,74.44,12600
100161,11/2/16,E,M,T,1,8.3592,300.58,32.8,8396,9.6051,9.7,81.8,0,77.03,12601
100161,11/3/16,E,M,T,1,8.8752,228.76,33.39,8548,9.5849,6.7,82.2,0,76.89,12602
100161,11/4/16,E,M,T,1,11.868,258.72,31.88,8161,7.9884,6.7,80.4,0,76.04,12603
100161,11/5/16,E,M,T,1,7.74,307.4,33.11,8476,11.6022,6.7,81.7,0,81.47,12604
100161,11/6/16,E,M,T,1,10.9392,272.95,31.62,8094,11.388,6.7,81.7,0,77.04,12605
100161,11/7/16,E,M,T,1,12.6936,227.04,32.65,8359,7.4022,6.7,82.7,0,60.02,12606
100161,11/8/16,E,M,T,1,7.8432,245.52,32.55,8333,10.1543,9.3,81.1,0,82.43,12607
100161,11/9/16,E,M,T,1,11.5584,269.28,33.01,8450,8.7308,9.3,75.2,0,79.29,12608
100161,11/10/16,E,M,T,1,7.74,202.51,32.43,8301,10.439,9.3,74.9,0,76.26,12609
100161,11/11/16,E,M,T,1,11.868,282.48,33.25,8511,9.7953,9.3,74.5,0,77.4,12610
100161,11/12/16,E,M,T,1,12.1776,282.48,32.98,8443,7.3227,9.3,75,0,77.33,12611
100161,11/13/16,E,M,T,1,8.2368,318.23,32.57,8338,11.388,9.3,75.2,0,78.72,12612
100161,11/14/16,E,M,T,1,9.288,253.44,27.7,7091,7.7982,8.2,74.8,0,77.31,12613
100161,11/15/16,E,M,T,1,10.0104,319.44,32.5,8321,10.8186,8.2,75.7,0,77.88,12614
100161,11/16/16,E,M,T,1,12.9,287.76,32.72,8377,10.7237,8.2,75.4,0,77.43,12615
100161,11/17/16,E,M,T,1,10.6296,318,32.49,8318,11.2931,8.2,76.5,0,73.8,12616
100161,11/18/16,E,M,T,1,12.7968,259.7,32.59,8342,7.6869,9.1,75.7,0,76.69,12617
100161,11/19/16,E,M,T,1,9.9072,285.12,31.94,8176,8.541,9.1,73.9,0,74.37,12618
100161,11/20/16,E,M,T,1,9.8784,327.18,32.04,8203,3.4238,9.1,73.6,0,72.53,12619
100161,11/21/16,E,M,T,1,9.5976,212,32.16,8233,9.1296,9.1,74.6,0,73.08,12620
100161,11/22/16,E,M,T,1,12.0744,258.02,32.76,8387,11.412,9.1,75.4,0,98.15,12621
100161,11/23/16,E,M,T,1,8.6688,203.28,28.03,7175,11.0084,9.1,74.4,0,78.56,12622
100161,11/24/16,E,M,T,1,10.2168,322.08,32.48,8316,2.6378,9.1,76,0,77.19,12623
100161,11/25/16,E,M,T,1,11.868,277.2,32.74,8382,8.6359,9.1,78.5,0,76.62,12624
100161,11/26/16,E,M,T,1,7.9464,296.8,32.55,8332,11.1982,9.1,77.7,0,76.34,12625
100161,11/27/16,E,M,T,1,12.6936,212,32.25,8257,10.1757,9.1,77.5,0,77.44,12626
100161,11/28/16,E,M,T,1,9.9072,222.6,32.33,8277,8.1012,9.1,77.5,0,73.76,12627
100161,11/29/16,E,M,T,1,8.8752,241.15,32.85,8410,8.1786,9.1,77.5,0,76.84,12628
100161,11/30/16,E,M,T,1,11.0424,267.65,32.47,8312,7.1175,9.1,77.2,0,73.76,12629
100161,12/1/16,E,M,T,1,10.1136,209.35,32.39,8292,9.7129,9.1,76,0,75.78,12630
100162,12/2/14,B,N,X,2,0,0,38.59,4592,10.7604,7.3,0,0,0,260
100162,12/3/14,B,N,X,2,0,0,38.76,4612,8.9964,7.3,0,0,0,261
100162,12/4/14,B,N,X,2,0,0,39.61,4713,10.3194,7.3,0,0,0,262
100162,12/5/14,B,N,X,2,0,0,39.86,4743,6.615,5.6,0,0,0,263
100162,12/6/14,B,N,X,2,0,0,40.14,4777,9.9666,5.6,0,0,0,264
100162,12/7/14,B,N,X,2,0,0,40.61,4833,8.4672,5.6,0,0,0,265
100162,12/8/14,B,N,X,2,0,0,40.38,4805,10.2312,5.6,0,0,0,266
100162,12/9/14,B,N,X,2,0,0,39.7,4724,10.3194,5.6,0,0,0,267
100162,12/10/14,B,N,X,2,0,0,39.2,4665,7.6734,5.6,0,0,0,268
100162,12/11/14,B,N,X,2,0,0,39.66,4720,8.9082,5.6,0,0,0,269
100162,12/12/14,B,N,X,2,0,0,39.02,4643,8.9082,5.6,0,0,0,270
100162,12/13/14,B,N,X,2,0,0,39.24,4669,10.0548,5.6,0,0,0,271
100162,12/14/14,B,N,X,2,0,0,39.03,4644,8.9082,1,0,0,0,272
100162,12/15/14,B,N,X,2,0,0,39.3,4677,10.143,1,0,0,0,273
100162,12/16/14,B,N,X,2,0,0,39.5,4700,11.025,1,0,0,0,274
100162,12/17/14,B,N,X,2,0,0,39.64,4717,6.615,1,0,0,0,275
100162,12/18/14,B,N,X,2,7.2816,197.58,40.04,4765,8.2062,1,5.7,0,0,276
100162,12/19/14,B,N,X,2,8.5248,209.43,39.29,4676,9.9522,1,5,0,0,277
100162,12/20/14,B,N,X,2,7.1928,185.12,39.73,4728,8.3808,1,5,0,0,278
100162,12/21/14,B,N,X,2,11.0112,220.72,39.25,4671,6.8094,1,5,0,0,279
100162,12/22/14,B,N,X,2,8.5248,211.82,39.24,4669,8.1375,1,5,0,0,280
100162,12/23/14,B,N,X,2,0,0,39.51381,4702.047619,6.7221,7.1,4.7,0,0,281
100162,12/24/14,B,N,X,2,10.5672,191.53,38.76,4613,6.7221,7.1,4.7,0,0,282
100162,12/25/14,B,N,X,2,9.6792,177.21,37.18,4424,10.4125,15,18.3,0,0,283
100162,12/26/14,B,N,X,2,8.0352,181.56,37.14,4420,8.1375,15,16.2,0,0,284
100162,12/27/14,B,N,X,2,8.7024,176.22,37.08,4413,7.2625,15,13.7,0,0,285
100162,12/28/14,B,N,X,2,6.8376,160.2,37.37,4447,7.7,15,11.9,0,0,286
100162,12/29/14,B,N,X,2,10.212,147.74,37.18,4424,9.45,15,11.9,0,0,287
100162,12/30/14,B,N,X,2,7.9032,191.16,37.57,4471,8.2062,15,10.1,0,0,288
100162,12/31/14,B,N,X,2,10.7448,143.37,37.93,4514,9.6903,15,10.1,0,0,289
100162,1/1/15,B,N,X,2,9.5016,176.22,37.89,4509,7.9443,7.9,9.1,0,0,290
100162,1/2/15,B,N,X,2,7.0152,183.34,37.45,4456,9.8,7.9,8.9,0,0,291
100162,1/3/15,B,N,X,2,7.104,148.68,37.25,4433,7.4375,7.9,8.6,0,0,292
100162,1/4/15,B,N,X,2,10.5672,186.9,38.18,4543,7.3332,7.9,8.3,0,0,293
100162,1/5/15,B,N,X,2,9.9456,217.16,38.12,4536,10.1268,7.9,8.3,0,0,294
100162,1/6/15,B,N,X,2,11.2176,215.25,38.5,4581,10.0625,8.7,9.7,0,0,295
100162,1/7/15,B,N,X,2,7.8432,140,38.57,4590,7.7697,8.7,9.7,0,0,296
100162,1/8/15,B,N,X,2,8.0352,202.3,38.39,4568,6.8967,8.7,6.9,0,0,297
100162,1/9/15,B,N,X,2,11.0112,207.09,38.65,4599,7.4205,8.7,7.3,0,0,298
100162,1/10/15,B,N,X,2,9.0576,149.52,38.61,4594,8.1189,8.7,7.5,0,0,299
100162,1/11/15,B,N,X,2,10.212,208.26,38.87,4626,7.857,8.7,7.6,0,0,300
100162,1/12/15,B,N,X,2,10.8336,154.86,38.31,4559,7.1586,8.7,7.6,0,0,301
100162,1/13/15,B,N,X,2,8.0808,182.31,38.25,4552,9.4284,8.7,7,0,0,302
100162,1/14/15,B,N,X,2,8.978667,133.235556,38.355,4564.214286,8.037733,8.1,8.659259,0,0,303
100162,1/15/15,B,N,X,2,7.992,161.98,38.48,4579,7.6824,8.1,6.8,0,0,304
100162,1/16/15,B,N,X,2,6.66,182.31,37.82,4501,7.1586,8.1,6.9,0,0,305
100162,1/17/15,B,N,X,2,10.9224,153.08,38.11,4535,10.7379,8.1,6.8,0,0,306
100162,1/18/15,B,N,X,2,9.9456,163.76,37.99,4521,7.5078,8.1,6.8,0,0,307
100162,1/19/15,B,N,X,2,7.7256,140.62,38.36,4565,8.8173,8.1,6.8,0,0,308
100162,1/20/15,B,N,X,2,6.8376,212.4,38.12,4536,10.3014,8.1,6.7,0,0,309
100162,1/21/15,B,N,X,2,9.1464,191.16,38.13,4538,6.6348,8.1,6.7,0,0,310
100162,1/22/15,B,N,X,2,10.7448,155.76,37.92,4513,6.984,8.1,6.7,0,0,311
100162,1/23/15,B,N,X,2,8.2584,186.9,37.76,4493,6.8094,6.6,6.5,0,0,312
100162,1/24/15,B,N,X,2,9.9456,219.48,38.03,4526,9.2538,6.6,6.9,0,0,313
100162,1/25/15,B,N,X,2,7.0152,203.55,38.28,4555,10.6506,6.6,7.3,0,0,314
100162,1/26/15,B,N,X,2,7.9032,155.76,38.45,4575,9.4284,6.6,7.3,0,6.18,315
100162,1/27/15,B,N,X,2,7.3704,140.62,38.14,4539,6.984,6.6,7,0,6.43,316
100162,1/28/15,B,N,X,2,6.8376,156.64,37.64,4479,7.6824,6.6,7,0,6.36,317
100162,1/29/15,B,N,X,2,8.7024,138.84,38.39,4569,9.603,6.6,7.6,0,6.18,318
100162,1/30/15,B,N,X,2,8.7912,211.82,37.99,4521,9.6903,6.6,6.8,0,6.4,319
100162,1/31/15,B,N,X,2,16.896,39.36,1.5,178,10.6506,6.6,1.4,0,37.9,320
100162,2/1/15,B,N,X,2,21.36,0,36.886071,4389.428571,9.5157,6.6,0,0,2.480357,321
100162,2/2/15,B,N,X,2,28.8,0,36.872593,4387.814815,10.476,4.2,0,0,2.572222,322
100162,2/3/15,B,N,X,2,29.76,0,36.822308,4381.846154,7.6824,4.2,0,0,2.671154,323
100162,2/4/15,B,N,X,2,20.16,0,36.7704,4375.68,7.6824,4.2,0,0,2.778,324
100162,2/5/15,B,N,X,2,22.32,0,36.698333,4367.125,10.3887,4.2,0,0,2.89375,325
100162,2/6/15,B,N,X,2,23.28,0,36.616957,4357.434783,8.2062,4.2,0,0,3.019565,326
100162,2/7/15,B,N,X,2,25.92,0,36.536364,4347.863636,10.8252,4.2,0,0,3.156818,327
100162,2/8/15,B,N,X,2,20.64,0,36.435714,4335.904762,7.9443,4.2,0,0,3.307143,328
100162,2/9/15,B,N,X,2,24.24,0,36.327,4323,7.0713,4.2,0,0,3.4725,329
100162,2/10/15,B,N,X,2,19.92,0,1.62,193,7.0551,4.2,0,0,64.78,330
100162,2/11/15,B,N,X,2,23.28,0,34.262105,4077.263158,10.452,4.2,0,0,7.064737,331
100162,2/12/15,B,N,X,2,22.32,0,34.040556,4050.888889,8.2745,4.2,0,0,7.457222,332
100162,2/13/15,B,N,X,2,29.76,0,34.040556,4050.888889,6.6196,4.2,0,0,7.457222,333
100162,2/14/15,B,N,X,2,29.28,0,33.779412,4019.823529,7.7519,4.2,0,0,7.895882,334
100162,2/15/15,B,N,X,2,22.32,0,33.526875,3989.75,9.7552,4.2,0,0,8.389375,335
100162,2/16/15,B,N,X,2,0,0,33.221333,3953.4,7.7697,4.2,0,0,8.948667,336
100162,2/17/15,B,N,X,2,7.548,218.94,37.17,4423,9.5157,4.2,5.9,0,4.28,337
100162,2/18/15,B,N,X,2,7.9032,206.48,36.52,4346,10.8252,4.2,5.9,0,6.59,338
100162,2/19/15,B,N,X,2,7.8144,208.26,38.03,4525,8.0316,4.2,5.8,0,6.3,339
100162,2/20/15,B,N,X,2,9.9456,199.36,37.99,4521,6.5475,4.2,6.1,0,6.11,340
100162,2/21/15,B,N,X,2,7.7256,208.26,32.679286,3888.785714,6.8967,0.4,6.1,0,11.250714,341
100162,2/22/15,B,N,X,2,0,0,32.288462,3842.307692,6.984,0.4,6.1,0,12.116154,342
100162,2/23/15,B,N,X,2,0,0,31.81,3785.333333,7.5951,0.4,6.1,0,13.125833,343
100162,2/24/15,B,N,X,2,0,0,31.221818,3715.363636,7.1586,0.4,6.1,0,14.319091,344
100162,2/25/15,B,N,X,2,0,0,30.499,3629.4,7.5078,0.4,6.1,0,15.133,345
100162,2/26/15,B,N,X,2,0,0,29.65,3528.333333,7.857,0.4,6.1,0,16.1,346
100162,2/27/15,B,N,X,2,0,0,28.65125,3409.5,9.1665,0.4,6.1,0,17.3175,347
100162,2/28/15,B,N,X,2,0,0,27.26,3243.857143,9.1665,0.4,6.1,0,18.908571,348
100162,3/1/15,B,N,X,2,0,0,25.471667,3031,9.5157,0.4,6.1,0,20.993333,349
100162,3/2/15,B,N,X,2,0,0,30.266,3601.6,7.0713,0.4,6.1,0,17.612,350
100162,3/3/15,B,N,X,2,0,0,30.266,3601.6,10.476,0.4,6.1,0,17.612,351
100162,3/4/15,B,N,X,2,0,0,30.266,3601.6,7.2459,0.4,6.1,0,17.612,352
100162,3/5/15,B,N,X,2,0,0,30.266,3601.6,8.9046,0.4,6.1,0,17.612,353
100162,3/6/15,B,N,X,2,0,0,30.266,3601.6,8.9046,0.4,6.1,0,17.612,354
100162,3/7/15,B,N,X,2,0,0,30.266,3601.6,10.5633,0.4,6.1,0,17.612,355
100162,3/8/15,B,N,X,2,0,0,30.266,3601.6,10.0395,0.4,6.1,0,17.612,356
100162,3/9/15,B,N,X,2,0,0,30.266,3601.6,8.6427,0.4,6.1,0,17.612,357
100162,3/10/15,B,N,X,2,0,0,30.266,3601.6,8.9046,0.4,6.1,0,17.612,358
100162,3/11/15,B,N,X,2,0,0,30.266,3601.6,8.9919,0.4,6.1,0,17.612,359
100162,3/12/15,B,N,X,2,0,0,37.4275,4453.75,9.8649,0.4,6.1,0,5.82,360
100162,3/13/15,B,N,X,2,0,0,37.4275,4453.75,9.3411,0.4,6.1,0,5.82,361
100162,3/14/15,B,N,X,2,0,0,37.4275,4453.75,7.4205,0.4,6.1,0,5.82,362
100162,3/15/15,B,N,X,2,0,0,37.4275,4453.75,8.9046,0.4,6.1,0,5.82,363
100162,3/16/15,B,N,X,2,0,0,37.4275,4453.75,9.6903,0.4,6.1,0,5.82,364
100162,3/17/15,B,N,X,2,0,0,37.4275,4453.75,7.5078,0.4,6.1,0,5.82,365
100162,3/18/15,B,N,X,2,0,0,37.4275,4453.75,8.9919,0.4,6.1,0,5.82,366
100162,3/19/15,B,N,X,2,0,0,37.513333,4464,9.6903,0.4,6.1,0,6.333333,367
100162,3/20/15,B,N,X,2,0,0,38.01,4523,8.2935,0.4,6.1,0,6.205,368
100162,3/21/15,B,N,X,2,0,0,37.99,4521,9.1665,0.4,6.1,0,6.11,369
100162,3/22/15,B,N,X,2,0,0,0,0,9.3411,0.4,6.1,0,0,370
100162,3/23/15,B,N,X,2,0,0,0,0,6.984,0.4,6.1,0,0,371
100162,3/24/15,B,N,X,2,0,0,0,0,8.2062,0.4,6.1,0,0,372
100162,3/25/15,B,N,X,2,0,0,0,0,7.3332,0.4,6.1,0,0,373
100162,3/26/15,B,N,X,2,0,0,0,0,10.3887,0.4,6.1,0,0,374
100162,3/27/15,B,N,X,2,0,0,0,0,8.9919,0.4,6.1,0,0,375
100162,3/28/15,B,N,X,2,0,0,0,0,7.5951,0.4,6.1,0,0,376
100162,3/29/15,B,N,X,2,0,0,0,0,9.603,0.4,6.1,0,0,377
100162,3/30/15,B,N,X,2,0,0,0,0,6.984,0.4,6.1,0,0,378
100162,3/31/15,B,N,X,2,5.544,126.44,0,0,8.7466,18.3,23.1,0,0,379
100162,4/1/15,B,N,X,2,5.7024,102.46,37.04,4408,7.3332,14.7,23.1,0,6.94,380
100162,4/2/15,B,N,X,2,10.8,205.85,37.22,4429,7.857,14.7,14.5,0,7.02,381
100162,4/3/15,B,N,X,2,7.548,215.38,36.79,4378,10.8252,14.7,11.9,0,6.27,382
100162,4/4/15,B,N,X,2,9.324,167.32,37.016667,4405,6.984,14.7,11.9,0,6.743333,383
100162,4/5/15,B,N,X,2,6.324,53.25,37.46,4458,8.8173,14.7,11.5,0,4.71,384
100162,4/6/15,B,N,X,2,6.6216,71.71,37.16,4422,6.8888,12,11.5,0,23.9,385
100162,4/7/15,B,N,X,2,10.1952,186.9,36.4,4332,9.5157,12,10,0,6.6,386
100162,4/8/15,B,N,X,2,8.7264,176.22,37.67,4483,8.1096,12,10,0,6.75,387
100162,4/9/15,B,N,X,2,8.436,138.84,37.17,4423,7.6824,12,8.9,0,6.81,388
100162,4/10/15,B,N,X,2,6.8376,192.24,37.49,4461,7.9443,12,8.4,0,6.69,389
100162,4/11/15,B,N,X,2,6.8376,172.66,37.32,4441,9.6903,12,7.8,0,6.02,390
100162,4/12/15,B,N,X,2,9.5904,221.25,37.56,4470,7.3332,12,7.7,0,6.94,391
100162,4/13/15,B,N,X,2,10.3008,207.09,37.48,4460,9.5157,10.5,7.7,0,6.63,392
100162,4/14/15,B,N,X,2,6.66,136.29,36.41,4333,8.2935,10.5,6.7,0,5.97,393
100162,4/15/15,B,N,X,2,7.2816,152.22,36.56,4351,10.476,10.5,6.7,0,6.59,394
100162,4/16/15,B,N,X,2,7.548,187.62,36.71,4368,10.8252,10.5,5.8,0,6.19,395
100162,4/17/15,B,N,X,2,9.4128,164.61,36.67,4364,7.3332,10.5,5.7,0,6.02,396
100162,4/18/15,B,N,X,2,10.9224,137.06,37,4403,7.1586,10.5,5.7,0,6.15,397
100162,4/19/15,B,N,X,2,9.768,180.54,37.27,4435,6.8967,10.5,5.7,0,6.01,398
100162,4/20/15,B,N,X,2,7.8144,169.92,37.44,4455,9.5157,11.1,5.7,0,6.27,399
100162,4/21/15,B,N,X,2,7.1928,158.42,37.49,4461,9.6903,11.1,5.7,0,6.29,400
100162,4/22/15,B,N,X,2,8.7024,183.34,37.22,4429,8.0316,11.1,5.7,0,6.25,401
100162,4/23/15,B,N,X,2,10.9224,152.22,37.56,4470,7.9443,11.1,5.7,0,6.07,402
100162,4/24/15,B,N,X,2,6.9264,186.9,38.07,4530,8.3808,11.1,5.8,0,6.26,403
100162,4/25/15,B,N,X,2,11.0112,148.68,37.55,4469,6.5475,9,5.9,0,6.26,404
100162,4/26/15,B,N,X,2,9.1464,161.07,37.64,4479,9.537,9,6,0,6.11,405
100162,4/27/15,B,N,X,2,10.656,207.09,37.24,4431,6.7221,9,6,0,6.15,406
100162,4/28/15,B,N,X,2,10.656,187.62,37.61,4475,9.8649,9,6.3,0,6.33,407
100162,4/29/15,B,N,X,2,10.212,166.38,37.24,4431,10.7379,9,6.3,0,6.51,408
100162,4/30/15,B,N,X,2,9.0576,215.94,35.89,4271,6.8967,9,5.3,0,6.03,409
100162,5/1/15,B,N,X,2,10.3896,192.24,37.47,4459,6.6272,9,5.5,0,6.04,410
100162,5/2/15,B,N,X,2,9.9456,200.01,37.4,4451,9.4284,8.1,5.6,0,6.33,411
100162,5/3/15,B,N,X,2,6.66,152.22,37.07,4411,8.4681,8.1,5.9,0,6.04,412
100162,5/4/15,B,N,X,2,7.8144,171.69,37.51,4464,10.464,8.1,5.9,0,5.7,413
100162,5/5/15,B,N,X,2,8.0808,145.14,36.89,4390,9.0792,8.1,6,0,5.65,414
100162,5/6/15,B,N,X,2,8.0808,217.71,37.32,4441,7.4992,8.1,6,0,6.05,415
100162,5/7/15,B,N,X,2,10.0344,180.54,37.43,4454,10.0395,8.1,6.4,0,5.72,416
100162,5/8/15,B,N,X,2,7.3704,187.62,37.08,4412,9.6903,8.1,6.2,0,5.62,417
100162,5/9/15,B,N,X,2,11.1,142.4,37.19,4426,7.4205,8.1,6.2,0,5.74,418
100162,5/10/15,B,N,X,2,10.656,134.52,37,4403,6.6348,9.6,6.3,0,6.12,419
100162,5/11/15,B,N,X,2,10.5672,187.62,37.33,4442,8.5554,9.6,6.3,0,5.88,420
100162,5/12/15,B,N,X,2,10.0344,201.78,37.73,4490,7.4205,9.6,6.5,0,5.93,421
100162,5/13/15,B,N,X,2,9.5904,196.47,37.98,4520,7.9443,9.6,6.5,0,6.08,422
100162,5/14/15,B,N,X,2,11.0112,207.09,38.05,4528,8.1189,9.6,6.2,0,5.7,423
100162,5/15/15,B,N,X,2,7.0152,209.104138,37.312069,4440.068966,6.981517,9.6,5.958621,0,6.051724,424
100162,5/16/15,B,N,X,2,10.5672,163.68,37.66,4482,9.7776,9.6,6,0,6.43,425
100162,5/17/15,B,N,X,2,8.0808,169.92,37.67,4483,9.1796,8.1,6.1,0,6.19,426
100162,5/18/15,B,N,X,2,7.3704,175.23,38.08,4531,9.156,8.1,6.1,0,5.94,427
100162,5/19/15,B,N,X,2,7.9344,219.48,38.05,4528,10.7379,8.1,6.3,0,5.79,428
100162,5/20/15,B,N,X,2,8.3904,191.16,38.04,4527,6.54,8.1,6.3,0,6.08,429
100162,5/21/15,B,N,X,2,7.992,183.04,37.99,4521,10.2896,8.1,6,0,6.11,430
100162,5/22/15,B,N,X,2,7.104,145.14,37.9,4510,6.5475,8.1,6.3,0,5.75,431
100162,5/23/15,B,N,X,2,6.9264,171.69,37.97,4518,6.8094,8.7,6.4,0,6.16,432
100162,5/24/15,B,N,X,2,7.6368,150.45,38.1,4534,6.8888,8.7,6.8,0,5.74,433
100162,5/25/15,B,N,X,2,7.1928,141.6,38.05,4528,10.9,8.7,6.8,0,6.04,434
100162,5/26/15,B,N,X,2,6.8376,210.63,38.02,4524,6.976,8.7,6.4,0,6.02,435
100162,5/27/15,B,N,X,2,6.9264,138.06,37.99,4521,10.6384,8.7,6.4,0,5.98,436
100162,5/28/15,B,N,X,2,8.1696,136.29,37.49,4461,8.4584,8.7,6.4,0,5.74,437
100162,5/29/15,B,N,X,2,10.9224,214.17,37.76,4493,9.2432,7.8,6.9,0,6.09,438
100162,5/30/15,B,N,X,2,9.0576,159.3,37.64,4479,8.0224,7.8,6.5,0,5.99,439
100162,5/31/15,B,N,X,2,8.436,148.68,37.82,4500,7.3332,7.8,6.5,0,5.83,440
100162,6/1/15,B,N,X,2,7.7256,192.93,37.57,4471,9.5048,7.8,6.5,0,5.96,441
100162,6/2/15,B,N,X,2,10.9224,215.94,37.6,4474,7.2459,7.8,6.4,0,5.87,442
100162,6/3/15,B,N,X,2,8.5248,157.53,37.53,4466,9.4176,7.8,6.4,0,6.01,443
100162,6/4/15,B,N,X,2,6.9264,211.2,37.68,4484,9.7664,6.9,7,0,6.13,444
100162,6/5/15,B,N,X,2,9.4128,212.4,37.37,4447,9.6903,6.9,6.7,0,6.18,445
100162,6/6/15,B,N,X,2,9.0576,182.31,37.42,4453,9.1665,6.9,6.6,0,5.7,446
100162,6/7/15,B,N,X,2,8.3472,202.4,37.33,4442,8.5554,6.9,6.9,0,5.96,447
100162,6/8/15,B,N,X,2,2.3424,31.57,37.61,4476,9.2432,6.9,1.7,0,1.23,448
100162,6/9/15,B,N,X,2,7.3704,144.18,37.61,4476,9.603,6.9,5.7,0,3.66,449
100162,6/10/15,B,N,X,2,11.1,147.74,36.76,4375,10.6384,6.9,5.7,0,5.6,450
100162,6/11/15,B,N,X,2,7.8144,153.99,35.85,4266,10.5512,6.9,5.8,0,6.01,451
100162,6/12/15,B,N,X,2,8.5248,161.07,36.85,4385,8.3712,6.9,5.6,0,5.94,452
100162,6/13/15,B,N,X,2,10.3008,143.37,37.621786,4476.964286,10.8128,8.4,5.6,0,5.718929,453
100162,6/14/15,B,N,X,2,11.1,214.17,37.621786,4476.964286,6.54,8.4,5.6,0,5.718929,454
100162,6/15/15,B,N,X,2,8.7912,214.17,37.62037,4476.777778,10.9,8.4,5.6,0,5.692593,455
100162,6/16/15,B,N,X,2,10.1232,184.08,37.618462,4476.538462,10.2024,8.4,5.6,0,5.673462,456
100162,6/17/15,B,N,X,2,9.4128,205.32,37.27,4435,8.3712,8.4,6,0,5.75,457
100162,6/18/15,B,N,X,2,7.7256,205.32,37.38,4448,10.6384,8.4,6.2,0,5.77,458
100162,6/19/15,B,N,X,2,7.548,184.08,37.2,4427,7.3248,8.4,6.3,0,5.53,459
100162,6/20/15,B,N,X,2,10.2144,153.12,37.34,4444,10.6384,8.4,6.6,0,5.59,460
100162,6/21/15,B,N,X,2,7.2816,161.07,37.34,4443,8.3808,8.4,6.8,0,6.25,461
100162,6/22/15,B,N,X,2,6.9264,169.92,37.44,4455,9.3304,8.4,6.8,0,5.65,462
100162,6/23/15,B,N,X,2,9.3024,158.4,37.66,4482,7.7074,7.2,6.7,0,5.49,463
100162,6/24/15,B,N,X,2,10.2144,193.6,37.36,4446,6.7144,7.2,6.7,0,5.81,464
100162,6/25/15,B,N,X,2,6.9264,155.76,37.66,4482,9.3304,7.2,6.5,0,5.86,465
100162,6/26/15,B,N,X,2,6.66,136.29,37.37,4447,7.5342,7.2,6.5,0,6,466
100162,6/27/15,B,N,X,2,8.0808,177.76,37.57,4471,9.592,7.2,6.5,0,5.56,467
100162,6/28/15,B,N,X,2,7.104,152.22,37.56,4470,6.5475,7.2,6.3,0,5.45,468
100162,6/29/15,B,N,X,2,8.7024,196.47,37.4,4451,7.412,7.2,6.3,0,5.47,469
100162,6/30/15,B,N,X,2,11.1,175.23,37.47,4459,10.7379,7.2,6.3,0,5.61,470
100162,7/1/15,B,N,X,2,8.2584,169.92,37.58,4472,8.0224,7.2,6.3,0,5.6,471
100162,7/2/15,B,N,X,2,10.4784,132.75,38.09,4533,7.7608,7.2,6.5,0,5.96,472
100162,7/3/15,B,N,X,2,7.8144,196.47,38.32,4560,9.592,7.2,6.2,0,5.83,473
100162,7/4/15,B,N,X,2,10.9224,202.4,38.25,4552,10.1152,7.2,5.9,0,5.87,474
100162,7/5/15,B,N,X,2,8.0808,171.69,37.88,4508,6.7144,7.2,5.9,0,5.73,475
100162,7/6/15,B,N,X,2,7.9032,169.92,38.54,4586,10.3768,7.2,5.9,0,5.68,476
100162,7/7/15,B,N,X,2,7.7256,196.47,38.05,4528,8.5456,7.2,6.1,0,5.89,477
100162,7/8/15,B,N,X,2,0.5904,13.92,38.78,4615,8.5554,7.2,0.4,0,0.32,478
100162,7/9/15,B,N,X,2,8.5248,199.36,36.73,4371,8.3232,12.3,11.2,0,5.05,479
100162,7/10/15,B,N,X,2,9.8568,220.72,36.82,4382,7.3332,12.3,9.7,0,6.42,480
100162,7/11/15,B,N,X,2,7.4592,168.15,36.67,4364,7.5078,12.3,7.9,0,6.29,481
100162,7/12/15,B,N,X,2,10.656,132.75,36.5,4344,7.1586,12.3,7.5,0,5.92,482
100162,7/13/15,B,N,X,2,10.0344,168.15,36.45,4337,10.028,12.3,7.5,0,5.8,483
100162,7/14/15,B,N,X,2,10.8336,171.69,35.96,4279,6.5475,12.3,7.1,0,6,484
100162,7/15/15,B,N,X,2,8.7912,187.62,36.48,4341,10.5512,12.3,7.1,0,6.18,485
100162,7/16/15,B,N,X,2,9.2352,146.91,36.31,4321,10.3887,12.3,6.9,0,5.61,486
100162,7/17/15,B,N,X,2,8.1696,174.24,36.7,4367,10.2024,9.6,6.9,0,5.73,487
100162,7/18/15,B,N,X,2,11.0112,194.7,36.83,4383,9.603,9.6,6.8,0,5.7,488
100162,7/19/15,B,N,X,2,8.7912,161.07,36.78,4377,7.9352,9.6,6.9,0,5.69,489
100162,7/20/15,B,N,X,2,10.5672,187.62,36.65,4361,9.5048,9.6,6.9,0,5.49,490
100162,7/21/15,B,N,X,2,10.3008,217.71,37,4403,7.5864,9.6,6.8,0,5.8,491
100162,7/22/15,B,N,X,2,10.3008,180.54,36.79,4378,7.7608,9.6,6.8,0,5.46,492
100162,7/23/15,B,N,X,2,7.7256,191.16,36.92,4394,10.464,8.1,6.8,0,5.84,493
100162,7/24/15,B,N,X,2,7.8144,216.48,37.12,4417,8.1189,8.1,6.9,0,5.59,494
100162,7/25/15,B,N,X,2,7.992,155.76,37.15,4421,6.7144,8.1,6.8,0,5.56,495
100162,7/26/15,B,N,X,2,7.0152,218.24,37.39,4450,7.412,8.1,6.6,0,5.56,496
100162,7/27/15,B,N,X,2,7.8144,147.84,37.14,4420,8.8072,8.1,6.6,0,5.74,497
100162,7/28/15,B,N,X,2,7.992,211.2,37.13,4419,7.848,8.1,6.8,0,5.65,498
100162,7/29/15,B,N,X,2,8.436,147.84,37.03,4406,7.848,8.1,6.8,0,5.45,499
100162,7/30/15,B,N,X,2,9.5904,174.24,37.49,4461,6.8016,8.1,6.9,0,5.85,500
100162,7/31/15,B,N,X,2,9.9456,182.31,37.46,4458,10.2024,8.1,7,0,5.35,501
100162,8/1/15,B,N,X,2,8.436,205.92,37.52,4465,8.4584,8.1,7,0,5.57,502
100162,8/2/15,B,N,X,2,9.4128,141.6,37.42,4453,8.8944,8.1,7,0,5.46,503
100162,8/3/15,B,N,X,2,7.4592,169.92,37.32,4441,6.6272,8.1,7,0,5.63,504
100162,8/4/15,B,N,X,2,6.8376,160.16,37.52,4465,9.7664,8.1,6.9,0,5.66,505
100162,8/5/15,B,N,X,2,6.8376,198.88,37.24,4432,9.9408,8.1,6.9,0,5.38,506
100162,8/6/15,B,N,X,2,8.436,146.08,37.43,4454,10.6384,8.1,6.9,0,5.58,507
100162,8/7/15,B,N,X,2,8.2584,139.83,37.59,4473,7.5864,8.1,6.7,0,5.48,508
100162,8/8/15,B,N,X,2,10.8336,194.7,36.55,4350,6.8888,8.1,6.6,0,5.58,509
100162,8/9/15,B,N,X,2,7.2816,194.7,37.08,4412,10.3768,8.1,6.4,0,5.1,510
100162,8/10/15,B,N,X,2,11.1,153.99,36.34,4324,9.3304,8.1,6.4,0,5.27,511
100162,8/11/15,B,N,X,2,7.7256,205.32,36.33,4323,8.8536,8.1,6,0,5.34,512
100162,8/12/15,B,N,X,2,9.6792,173.46,36.83,4383,7.4035,8.1,6,0,5.39,513
100162,8/13/15,B,N,X,2,8.6136,166.38,36.88,4389,6.8016,8.1,6.7,0,5.66,514
100162,8/14/15,B,N,X,2,7.2816,212.4,37.74,4491,6.976,8.1,6.4,0,5.45,515
100162,8/15/15,B,N,X,2,9.8496,218.24,37.42,4453,10.028,8.1,7,0,5.34,516
100162,8/16/15,B,N,X,2,9.6792,214.17,37.99,4521,7.6648,8.1,5.7,0,5.76,517
100162,8/17/15,B,N,X,2,6.9264,134.52,37.87,4507,10.5512,8.1,5.7,0,5.78,518
100162,8/18/15,B,N,X,2,9.9456,157.53,37.66,4481,6.54,8.1,6.1,0,5.39,519
100162,8/19/15,B,N,X,2,8.7024,210.63,37.54,4467,8.9713,8.1,6.1,0,5.32,520
100162,8/20/15,B,N,X,2,10.8336,219.48,37.39,4449,8.2745,8.1,5.4,0,5.4,521
100162,8/21/15,B,N,X,2,7.3704,141.6,37.81,4499,10.0165,8.1,5.4,0,5.41,522
100162,8/22/15,B,N,X,2,10.3008,191.16,36.95,4397,7.4992,8.1,5.8,0,5.34,523
100162,8/23/15,B,N,X,2,7.0152,136.29,37.01,4404,9.2326,8.1,5.6,0,5.55,524
100162,8/24/15,B,N,X,2,10.0344,196.47,37.2,4427,6.7938,8.1,5.6,0,5.68,525
100162,8/25/15,B,N,X,2,7.4592,153.99,37.271724,4435.310345,8.8072,8.1,5.6,0,5.502069,526
100162,8/26/15,B,N,X,2,9.1464,192.93,37.73,4490,10.1036,4.5,5.6,0,5.53,527
100162,8/27/15,B,N,X,2,10.8336,210.63,37.3,4439,9.5048,4.5,6.5,0,5.7,528
100162,8/28/15,B,N,X,2,8.4816,200.01,37.39,4449,9.4176,4.5,6,0,5.37,529
100162,8/29/15,B,N,X,2,10.0344,178.77,37.65,4480,10.464,4.5,6.1,0,5.85,530
100162,8/30/15,B,N,X,2,8.7,109.25,36.12,4298,8.6328,4.5,6.5,0,0.41,531
100162,8/31/15,B,N,X,2,8.4216,101.2,36.9,4391,8.284,4.5,6.5,0,5.05,532
100162,9/1/15,B,N,X,2,10.656,141.75,37,4403,9.6792,16.4,12.3,0,6.26,533
100162,9/2/15,B,N,X,2,10.212,190.75,37.230714,4430.392857,10.3768,16.4,12.3,0,5.3225,534
100162,9/3/15,B,N,X,2,7.104,206.5,37.22,4429.111111,8.1968,16.4,12.3,0,5.31,535
100162,9/4/15,B,N,X,2,9.5904,131.25,37.219231,4429,6.8888,16.4,12.3,0,5.307308,536
100162,9/5/15,B,N,X,2,8.9688,203,37.2108,4428,10.464,16.4,12.3,0,5.2964,537
100162,9/6/15,B,N,X,2,9.0576,143.5,37.195,4426.125,10.5512,16.4,12.3,0,5.28875,538
100162,9/7/15,B,N,X,2,5.4648,107.16,37.223043,4429.434783,9.156,8.1,4.5,0,5.276087,539
100162,9/8/15,B,N,X,2,8.7024,194.7,36.75,4373,7.9352,8.1,6.6,0,3.8,540
100162,9/9/15,B,N,X,2,9.2352,142.4,36.64,4360,9.4068,8.1,7,0,5.6,541
100162,9/10/15,B,N,X,2,7.548,203.55,37.71,4488,9.9294,8.1,6.8,0,6.29,542
100162,9/11/15,B,N,X,2,8.129379,204.165517,37.302273,4438.909091,8.542559,8.1,7.344828,0,5.27,543
100162,9/12/15,B,N,X,2,9.5904,158.000357,37.322381,4441.285714,9.7628,8.1,7.367857,0,5.251429,544
100162,9/13/15,B,N,X,2,10.656,218.94,37.73,4490,8.1874,8.1,6.4,0,5.77,545
100162,9/14/15,B,N,X,2,8.277333,200.25037,37.317,4440.65,8.280481,8.1,7.381481,0,5.263,546
100162,9/15/15,B,N,X,2,7.3704,189.39,37.26,4434,9.592,8.1,6.8,0,5.73,547
100162,9/16/15,B,N,X,2,10.656,145.96,37.45,4457,8.9713,8.1,7,0,5.8,548
100162,9/17/15,B,N,X,2,6.9264,198.24,37.63,4478,10.8128,8.1,6.6,0,5.57,549
100162,9/18/15,B,N,X,2,7.548,207.09,37.4,4451,8.5456,8.1,6.3,0,5.81,550
100162,9/19/15,B,N,X,2,6.9264,177.76,37.99,4521,6.7144,8.1,6.5,0,5.73,551
100162,9/20/15,B,N,X,2,10.9224,196.47,37.63,4478,9.0584,8.1,6.9,0,3.52,552
100162,9/21/15,B,N,X,2,8.9688,139.83,37.66,4482,8.0224,8.1,7.2,0,5.78,553
100162,9/22/15,B,N,X,2,10.3896,196.47,37.43,4454,6.7144,8.1,7.3,0,5.74,554
100162,9/23/15,B,N,X,2,10.656,180.54,37.06,4410,10.2778,8.1,6.9,0,3.47,555
100162,9/24/15,B,N,X,2,9.8568,155.76,37.05,4409,6.7067,8.1,7,0,3.49,556
100162,9/25/15,B,N,X,2,11.1,167.32,37.39,4450,7.1422,8.1,7,0,5.51,557
100162,9/26/15,B,N,X,2,11.0112,184.08,37.45,4457,7.2384,8.1,7.1,0,5.65,558
100162,9/27/15,B,N,X,2,7.0152,168.15,37.04,4408,9.592,8.1,7.1,0,6.02,559
100162,9/28/15,B,N,X,2,9.9456,136.29,37.29,4437,6.7938,8.1,7.1,0,5.51,560
100162,9/29/15,B,N,X,2,9.768,208.86,37.6,4474,6.8888,8.1,6.5,0,5.8,561
100162,9/30/15,B,N,X,2,10.9224,184.8,37.35,4445,8.0132,8.1,6.9,0,5.54,562
100162,10/1/15,B,N,X,2,9.8568,205.32,37.58,4472,6.7067,8.1,6.8,0,5.77,563
100162,10/2/15,B,N,X,2,10.8336,221.25,37.64,4479,9.9294,8.1,6.9,0,3.48,564
100162,10/3/15,B,N,X,2,8.7024,168.15,38.08,4531,10.8128,8.1,7,0,6.07,565
100162,10/4/15,B,N,X,2,10.3008,191.16,37.34,4443,8.0224,8.1,7,0,5.89,566
100162,10/5/15,B,N,X,2,10.4784,189.39,37.95,4516,10.5391,8.1,7.3,0,5.62,567
100162,10/6/15,B,N,X,2,10.0344,189.39,37.35,4445,8.4487,8.1,7.3,0,5.9,568
100162,10/7/15,B,N,X,2,9.0576,207.09,36.78,4377,8.1968,8.1,6.8,0,3.47,569
100162,10/8/15,B,N,X,2,10.4784,198.24,37.87,4507,7.1504,8.1,7.1,0,5.8,570
100162,10/9/15,B,N,X,2,8.3472,152.22,38.15,4540,8.5456,8.1,7.5,0,5.63,571
100162,10/10/15,B,N,X,2,8.9688,159.3,37.61,4476,7.3248,8.1,7.3,0,5.65,572
100162,10/11/15,B,N,X,2,6.7488,203.55,37.42,4453,10.0165,8.1,7.5,0,6.11,573
100162,10/12/15,B,N,X,2,11.1,171.69,37.62,4477,8.4487,8.1,7.7,0,5.91,574
100162,10/13/15,B,N,X,2,6.9264,185.85,37.91,4511,10.5391,0,7.3,0,5.73,575
100162,10/14/15,B,N,X,2,6.66,191.16,37.95,4516,6.7938,0,5.9,0,5.59,576
100162,10/15/15,B,N,X,2,7.9032,215.94,37.51,4464,10.2778,0,7.2,0,5.71,577
100162,10/16/15,B,N,X,2,9.9456,215.38,38.55,4587,10.1907,0,7.4,0,3.45,578
100162,10/17/15,B,N,X,2,7.6368,196.47,38.13,4537,7.1422,0,7.4,0,5.56,579
100162,10/18/15,B,N,X,2,9.1464,161.07,37.14,4420,10.452,0,7.4,0,5.8,580
100162,10/19/15,B,N,X,2,9.1464,155.76,37.34,4443,7.6648,0,6.2,0,3.43,581
100162,10/20/15,B,N,X,2,8.7912,141.6,38.05,4528,7.1422,2.1,7.4,0,3.38,582
100162,10/21/15,B,N,X,2,8.9688,138.06,38.13,4537,7.9261,2.1,7.7,0,5.87,583
100162,10/22/15,B,N,X,2,7.992,179.78,38.81,4618,7.4992,2.1,7.3,0,3.44,584
100162,10/23/15,B,N,X,2,9.5016,185.85,37.3,4439,9.1455,2.1,7,0,5.71,585
100162,10/24/15,B,N,X,2,0,0,37.666552,4482.310345,7.848,2.1,7,0,5.275862,586
100162,10/25/15,B,N,X,2,6.6816,351.78,39.37,4685,8.9816,2.1,16.2,0,10,587
100162,10/26/15,B,N,X,2,8.8464,178.5,38.7,4605,10.9,2.1,13.8,0,4.04,588
100162,10/27/15,B,N,X,2,9.5016,140.62,34.74,4134,10.1152,0,11.1,0,6.79,589
100162,10/28/15,B,N,X,2,4.284,82.5,35.16,4184,7.2335,0,4.7,0,6.76,590
100162,10/29/15,B,N,X,2,6.072,130,36.28,4317,10.0165,0,20.2,0,14.96,591
100162,10/30/15,B,N,X,2,8.0808,225,35.49,4223,9.6681,0,17.1,0,4.07,592
100162,10/31/15,B,N,X,2,7.0848,193.32,36.55,4349,9.4068,0,15.1,0,10.41,593
100162,11/1/15,B,N,X,2,8.8992,167.4,36.72,4370,6.7067,0,13.6,0,6.5,594
100162,11/2/15,B,N,X,2,10.0224,193.32,37.24,4432,10.3649,0,11.7,0,6.28,595
100162,11/3/15,B,N,X,2,8.7912,199.8,36.61,4356,7.4906,0,10.1,0,6.19,596
100162,11/4/15,B,N,X,2,10.8336,207.64,35.96,4279,7.3164,0,9.3,0,6.52,597
100162,11/5/15,B,N,X,2,7.3704,220.17,36.48,4341,10.8004,0,8.2,0,6.19,598
100162,11/6/15,B,N,X,2,7.7256,215.38,35.76,4255,7.2293,0,6.6,0,6.17,599
100162,11/7/15,B,N,X,2,10.368,146.78,36.34,4325,9.3304,0,6.1,0,6.43,600
100162,11/8/15,B,N,X,2,9.5016,160.2,36.71,4369,7.0632,0,5.8,0,5.61,601
100162,11/9/15,B,N,X,2,10.4544,146.78,37.08,4413,9.7664,0,5.2,0,5.85,602
100162,11/10/15,B,N,X,2,9.5904,185.12,36.13,4300,9.2432,0,4.8,0,5.33,603
100162,11/11/15,B,N,X,2,7.0152,165.54,36.92,4394,10.5444,0,4.5,0,3.62,604
100162,11/12/15,B,N,X,2,10.3896,213.6,37.06,4410,7.7519,0,5,0,5.53,605
100162,11/13/15,B,N,X,2,9.0576,169.92,36.8,4379,7.3164,0,4.3,0,5.74,606
100162,11/14/15,B,N,X,2,7.548,186.9,36.61,4356,7.0551,0,4.5,0,5.72,607
100162,11/15/15,B,N,X,2,8.9688,135.28,36.61,4356,7.9261,0,4.4,0,3.61,608
100162,11/16/15,B,N,X,2,8.2584,150.45,37.12,4417,9.6681,0,4.5,0,5.86,609
100162,11/17/15,B,N,X,2,7.3704,158.42,35.62,4239,7.412,0,5.1,0,3.49,610
100162,11/18/15,B,N,X,2,11.1,192.24,36.1,4296,7.6648,0,4.4,0,5.75,611
100162,11/19/15,B,N,X,2,11.1,171.69,36.26,4315,7.5777,0,4.7,0,5.93,612
100162,11/20/15,B,N,X,2,10.656,160.2,36.2,4308,6.976,0,4.4,0,5.5,613
100162,11/21/15,B,N,X,2,7.3704,179.78,36.05,4290,6.7938,0,3.9,0,5.76,614
100162,11/22/15,B,N,X,2,6.8376,169.1,36.67,4364,10.4665,0,3.7,0,5.79,615
100162,11/23/15,B,N,X,2,8.7912,188.68,37.29,4438,7.4906,0,3.9,0,5.58,616
100162,11/24/15,B,N,X,2,9.8568,142.4,37.17,4423,9.0584,0,4.1,0,5.57,617
100162,11/25/15,B,N,X,2,8.3472,163.76,37.22,4429,6.968,0,3.9,0,5.79,618
100162,11/26/15,B,N,X,2,9.9456,142.4,36.85,4385,9.2326,0,4.1,0,5.67,619
100162,11/27/15,B,N,X,2,10.3896,174.44,36.83,4383,9.9294,0,4.1,0,5.33,620
100162,11/28/15,B,N,X,2,9.2352,153.99,34.82,4144,8.0132,0,4.1,0,5.72,621
100162,11/29/15,B,N,X,2,8.7024,140.62,34.67,4126,6.7938,0,4.2,0,5.73,622
100162,11/30/15,B,N,X,2,6.9264,174.44,34.59,4116,10.1036,0,3.5,0,3.7,623
100162,12/1/15,B,N,X,2,7.2816,161.07,37.22,4429,10.3768,0,3.7,0,5.49,624
100162,12/2/15,B,N,X,2,9.2352,151.3,36.72,4370,7.6648,0,4.7,0,3.55,625
100162,12/3/15,B,N,X,2,8.3472,189.39,37.57,4471,9.3197,0,5.2,0,5.5,626
100162,12/4/15,B,N,X,2,7.2816,204.7,37.63,4478,8.1874,0,5,0,6.01,627
100162,12/5/15,B,N,X,2,9.1464,214.17,37.16,4422,9.9294,0,5.2,0,3.54,628
100162,12/6/15,B,N,X,2,7.8144,180.54,37.2,4427,10.1907,0,5.6,0,5.91,629
100162,12/7/15,B,N,X,2,8.2992,146.91,36.78,4377,9.0584,0,5.8,0,5.62,630
100162,12/8/15,B,N,X,2,6.9264,157.53,37.19,4426,8.3616,0,5.9,0,6.03,631
100162,12/9/15,B,N,X,2,7.3704,196.47,36.97,4399,8.6229,0,6.3,0,3.59,632
100162,12/10/15,B,N,X,2,8.7912,140.62,37.15,4421,10.3649,0,5.3,0,3.46,633
100162,12/11/15,B,N,X,2,6.8376,212.4,37.15,4421,8.0132,0,6.2,0,3.53,634
100162,12/12/15,B,N,X,2,11.1,213.6,37.4,4451,9.6681,0,6.4,0,5.82,635
100162,12/13/15,B,N,X,2,9.324,138.06,37.29,4438,9.4068,0,6.6,0,3.53,636
100162,12/14/15,B,N,X,2,10.5672,192.93,36.95,4397,10.1036,0,6.2,0,5.86,637
100162,12/15/15,B,N,X,2,7.8144,202.92,37.71,4487,8.6229,0,6,0,6.04,638
100162,12/16/15,B,N,X,2,9.9456,132.75,37.29,4437,8.3616,0,6.2,0,5.71,639
100162,12/17/15,B,N,X,2,11.1,162.84,37.15,4421,6.7938,0,6.1,0,3.53,640
100162,12/18/15,B,N,X,2,10.0344,201.78,36.64,4360,8.1003,0,5.9,0,3.45,641
100162,12/19/15,B,N,X,2,10.656,198.24,36.28,4317,8.4487,0,5.5,0,5.48,642
100162,12/20/15,B,N,X,2,8.3472,152.22,36.76,4375,10.8004,0,6,0,3.5,643
100162,12/21/15,B,N,X,2,10.656,141.6,36.34,4324,8.9713,0,5.6,0,3.55,644
100162,12/22/15,B,N,X,2,7.1928,192.93,36.09,4295,8.8842,0,5.8,0,3.66,645
100162,12/23/15,B,N,X,2,7.4592,180.54,36.47,4340,8.8842,0,5.5,0,3.51,646
100162,12/24/15,B,N,X,2,7.548,212.4,36.38,4329,9.3197,0,6.4,0,3.51,647
100162,12/25/15,B,N,X,2,9.768,217.71,36.08,4293,10.0165,0,5.4,0,3.59,648
100162,12/26/15,B,N,X,2,7.2816,218.94,35.69,4247,7.7519,0,4.5,0,3.53,649
100162,12/27/15,B,N,X,2,8.3472,169.92,35.44,4217,9.581,0,3.9,0,3.55,650
100162,12/28/15,B,N,X,2,10.4784,217.16,35.03,4168,7.1422,0,3.9,0,3.42,651
100162,12/29/15,B,N,X,2,9.4128,157.53,36.37,4328,8.1003,0,4.6,0,3.58,652
100162,12/30/15,B,N,X,2,7.9032,196.47,36.61,4357,10.7133,0,6.1,0,5.8,653
100162,12/31/15,B,N,X,2,8.2584,166.38,34.69,4128,7.4906,0,5.4,0,3.43,654
100162,1/1/16,B,N,X,2,10.7448,181.56,36.39,4331,9.4068,0,5.6,0,3.5,655
100162,1/2/16,B,N,X,2,8.1696,189.39,37.7,4486,9.2326,0,4.2,0,5.86,656
100162,1/3/16,B,N,X,2,6.66,161.98,36.24,4312,8.2745,0,4.6,0,3.55,657
100162,1/4/16,B,N,X,2,10.0344,203.55,37.18,4424,7.0551,0,5.5,0,5.92,658
100162,1/5/16,B,N,X,2,7.0152,222.5,37.49,4461,10.5391,0,5.6,0,3.6,659
100162,1/6/16,B,N,X,2,7.992,178.77,37.14,4420,10.1036,0,5.8,0,5.58,660
100162,1/7/16,B,N,X,2,6.912,156.4,37.37,4447,7.6648,0,5.6,0,3.51,661
100162,1/8/16,B,N,X,2,10.9224,159.3,37.68,4484,8.0132,0,6.1,0,5.96,662
100162,1/9/16,B,N,X,2,10.656,154.86,37.77,4495,10.8875,0,6.6,0,5.79,663
100162,1/10/16,B,N,X,2,8.436,132,38.03,4525,9.9294,0,7.7,0,5.69,664
100162,1/11/16,B,N,X,2,6.7488,136.29,37.75,4492,10.1036,0,6.5,0,5.75,665
100162,1/12/16,B,N,X,2,7.1928,191.16,37.15,4421,7.1504,0,6.4,0,5.85,666
100162,1/13/16,B,N,X,2,9.2352,164.61,37.76,4494,8.2745,0,6,0,5.82,667
100162,1/14/16,B,N,X,2,9.9456,137.06,37.87,4507,7.7519,0,6.2,0,5.54,668
100162,1/15/16,B,N,X,2,10.7448,161.92,35.76,4255,9.581,0,6.5,0,5.88,669
100162,1/16/16,B,N,X,2,10.1232,148.68,36.7,4367,6.7067,0,6.9,0,5.39,670
100162,1/17/16,B,N,X,2,7.3704,153.99,36.12,4298,9.3197,0,6.3,0,3.45,671
100162,1/18/16,B,N,X,2,8.7024,162.84,35.97,4280,8.6229,0,5.8,0,5.58,672
100162,1/19/16,B,N,X,2,6.9264,153.99,35.97,4280,10.452,0,5.8,0,3.62,673
100162,1/20/16,B,N,X,2,10.4784,214.17,36.16,4303,9.581,0,5.8,0,3.6,674
100162,1/21/16,B,N,X,2,8.3472,143.37,36,4284,10.5391,0,6.2,0,3.55,675
100162,1/22/16,B,N,X,2,7.6368,144.32,36.37,4328,8.1003,0,6.8,0,5.54,676
100162,1/23/16,B,N,X,2,7.1928,203.55,36.34,4325,7.0551,0,6.8,0,3.44,677
100162,1/24/16,B,N,X,2,8.3472,214.17,36.39,4330,9.0584,0,6.6,0,5.74,678
100162,1/25/16,B,N,X,2,7.3704,134.52,36.72,4370,7.6648,0,6.5,0,5.97,679
100162,1/26/16,B,N,X,2,7.7256,141.6,37.16,4422,9.4068,0,6.4,0,5.77,680
100162,1/27/16,B,N,X,2,10.5672,185.85,37,4403,9.2326,0,6.4,0,5.64,681
100162,1/28/16,B,N,X,2,9.6792,185.85,37.63,4478,7.3164,0,6.7,0,5.52,682
100162,1/29/16,B,N,X,2,10.9224,215.94,37.31,4440,7.6648,0,6.7,0,5.49,683
100162,1/30/16,B,N,X,2,11.1,175.23,37.34,4444,10.1907,0,6.6,0,5.5,684
100162,1/31/16,B,N,X,2,9.5016,143.37,36.65,4361,10.788,4.4,6.5,0,5.47,685
100162,2/1/16,B,N,X,2,9.5016,155.76,37.03,4406,9.7552,4.4,6.5,0,5.73,686
100162,2/2/16,B,N,X,2,7.8144,138.06,36.82,4382,6.7938,4.4,6.7,0,3.47,687
100162,2/3/16,B,N,X,2,10.3896,182.31,36.98,4401,7.1422,4.4,6.3,0,5.57,688
100162,2/4/16,B,N,X,2,10.4784,180.54,36.92,4393,10.7133,4.4,7.5,0,5.83,689
100162,2/5/16,B,N,X,2,7.0152,187.62,36.77,4376,6.5325,4.4,6.4,0,5.45,690
100162,2/6/16,B,N,X,2,9.2352,161.07,36.72,4370,8.2745,4.4,6.4,0,3.47,691
100162,2/7/16,B,N,X,2,8.9688,140.62,37.77,4495,8.4487,4.4,6.6,0,3.46,692
100162,2/8/16,B,N,X,2,7.0152,203.55,37.75,4492,10.1907,4.4,6.5,0,3.41,693
100162,2/9/16,B,N,X,2,8.6136,180.54,37.05,4409,9.5576,4.4,6.3,0,3.64,694
100162,2/10/16,B,N,X,2,7.0152,196.47,36.54,4348,8.2848,4.4,6.6,0,5.75,695
100162,2/11/16,B,N,X,2,9.5904,185.85,36.81,4380,8.2745,4.4,5.9,0,5.62,696
100162,2/12/16,B,N,X,2,10.8336,146.91,37.15,4421,7.9764,4.4,5.8,0,5.49,697
100162,2/13/16,B,N,X,2,8.436,171.69,37.34,4443,7.047,4.4,6.8,0,3.5,698
100162,2/14/16,B,N,X,2,8.7024,186.9,36.94,4396,9.6681,4.4,6.2,0,5.77,699
100162,2/15/16,B,N,X,2,9.9456,169.92,37.61,4476,9.7552,4.4,5.4,0,3.56,700
100162,2/16/16,B,N,X,2,8.7024,178.77,36.84,4384,10.1036,5.7,6,0,3.58,701
100162,2/17/16,B,N,X,2,10.212,200.01,37.45,4457,10.5391,5.7,5.7,0,3.58,702
100162,2/18/16,B,N,X,2,10.488,203.55,37.86,4505,9.4068,5.7,5.8,0,3.59,703
100162,2/19/16,B,N,X,2,8.2584,132.75,37.89,4509,10.8004,5.7,5.8,0,6.04,704
100162,2/20/16,B,N,X,2,10.4784,166.38,37.52,4465,8.3616,5.7,7.3,0,3.67,705
100162,2/21/16,B,N,X,2,10.0344,162.84,37.5,4463,7.4906,5.7,6.6,0,3.53,706
100162,2/22/16,B,N,X,2,9.4128,136.29,37.83,4502,8.1498,5.7,5.8,0,3.56,707
100162,2/23/16,B,N,X,2,7.1928,201.78,37.47,4459,9.4939,5.7,5.9,0,5.79,708
100162,2/24/16,B,N,X,2,9.0576,173.46,36.82,4381,10.8004,5.7,5.9,0,3.63,709
100162,2/25/16,B,N,X,2,9.2352,207.09,36.76,4374,9.3197,5.7,3.5,0,3.37,710
100162,2/26/16,B,N,X,2,10.4784,219.48,36.86,4386,10.452,5.7,3.6,0,3.5,711
100162,2/27/16,B,N,X,2,8.3472,201.78,36.7,4367,10.0165,5.7,3.6,0,3.62,712
100162,2/28/16,B,N,X,2,8.3472,203.55,36.86,4386,10.1907,6.3,3.9,0,5.53,713
100162,2/29/16,B,N,X,2,6.9264,132.75,36.98,4401,9.8423,6.3,4,0,3.55,714
100162,3/1/16,B,N,X,2,9.6792,155.76,37.22,4429,9.3197,6.3,3.9,0,3.57,715
100162,3/2/16,B,N,X,2,8.3472,221.25,36.89,4390,8.1003,6.3,3.9,0,3.63,716
100162,3/3/16,B,N,X,2,7.2816,196.47,36.78,4377,10.8875,6.3,4,0,3.61,717
100162,3/4/16,B,N,X,2,6.66,150.45,36.64,4360,10.3649,6.3,4.5,0,3.72,718
100162,3/5/16,B,N,X,2,9.5904,187.62,36.6,4355,9.6681,6.3,3.8,0,3.55,719
100162,3/6/16,B,N,X,2,7.992,202.4,36.82,4382,10.452,6.3,4.2,0,3.47,720
100162,3/7/16,B,N,X,2,6.7488,190.08,36.48,4341,10.1907,6.3,4.2,0,3.38,721
100162,3/8/16,B,N,X,2,10.7448,207.09,36.91,4392,7.4906,6.3,4.3,0,3.63,722
100162,3/9/16,B,N,X,2,10.9224,150.45,37.08,4412,9.657,6.3,3.5,0,3.6,723
100162,3/10/16,B,N,X,2,10.8336,194.7,36.54,4348,10.3649,6.3,3.4,0,3.62,724
100162,3/11/16,B,N,X,2,9.5904,159.3,36.76,4375,10.452,6.3,3.4,0,3.46,725
100162,3/12/16,B,N,X,2,8.436,147.84,36.44,4336,8.1874,6.3,3.6,0,3.51,726
100162,3/13/16,B,N,X,2,7.992,191.16,36.7,4367,9.048,6.3,4.6,0,3.5,727
100162,3/14/16,B,N,X,2,8.7912,170.72,36.6,4355,8.6229,6.3,4.5,0,3.47,728
100162,3/15/16,B,N,X,2,10.212,161.98,36.39,4330,7.0551,6.3,3.7,0,5.65,729
100162,3/16/16,B,N,X,2,7.0152,194.7,36.48,4341,10.5391,6.3,3.6,0,3.57,730
100162,3/17/16,B,N,X,2,7.992,219.48,36.64,4360,8.1003,6.3,4.4,0,3.67,731
100162,3/18/16,B,N,X,2,8.7024,157.53,36.43,4335,10.7133,6.3,5.2,0,3.59,732
100162,3/19/16,B,N,X,2,8.5248,134.52,36.33,4323,7.1422,6.3,5.3,0,3.66,733
100162,3/20/16,B,N,X,2,7.548,175.23,36.44,4336,7.0551,6.3,5.3,0,3.58,734
100162,3/21/16,B,N,X,2,9.6792,174.24,36.28,4317,9.8423,6.3,5.7,0,5.52,735
100162,3/22/16,B,N,X,2,7.8144,148.68,36.97,4400,6.786,4.2,5.7,0,5.67,736
100162,3/23/16,B,N,X,2,9.9456,195.8,36.32,4322,8.9713,4.2,4.7,0,3.55,737
100162,3/24/16,B,N,X,2,5.544,119,38.55,4588,10.3768,4.2,7.6,0,10.04,738
100162,3/25/16,B,N,X,2,8.3904,202.41,36.63,4359,6.7938,4.2,7.8,0,4.51,739
100162,3/26/16,B,N,X,2,8.7024,163.76,35.7,4248,8.9095,12,8.3,0,6.61,740
100162,3/27/16,B,N,X,2,7.1928,182.31,35.78,4258,7.0551,12,9,0,6.49,741
100162,3/28/16,B,N,X,2,9.9456,189.39,35.76,4256,9.4939,12,8.4,0,6.13,742
100162,3/29/16,B,N,X,2,10.8336,137.28,36.33,4323,6.7067,12,8,0,5.78,743
100162,3/30/16,B,N,X,2,7.1928,217.71,35.76,4255,8.5358,12,7.8,0,5.63,744
100162,3/31/16,B,N,X,2,9.324,138.06,36.34,4324,8.874,12,7.6,0,6.04,745
100162,4/1/16,B,N,X,2,8.7024,190.08,36.16,4303,9.0584,12,7.4,0,5.55,746
100162,4/2/16,B,N,X,2,9.5904,220,36.43,4335,8.1003,12,7,0,6.1,747
100162,4/3/16,B,N,X,2,8.6136,153.99,35.82,4263,6.8809,7.8,6.8,0,3.64,748
100162,4/4/16,B,N,X,2,9.0576,132,35.74,4253,7.0551,7.8,6.7,0,5.65,749
100162,4/5/16,B,N,X,2,7.992,158.4,36.06,4291,9.0584,7.8,6.6,0,5.55,750
100162,4/6/16,B,N,X,2,9.2352,140.8,36.05,4290,8.2745,7.8,6.4,0,3.52,751
100162,4/7/16,B,N,X,2,7.9032,183.04,36.26,4315,7.2293,7.8,6.4,0,5.91,752
100162,4/8/16,B,N,X,2,6.7488,169.92,36.1,4296,8.526,7.8,6.4,0,3.53,753
100162,4/9/16,B,N,X,2,8.7912,156.64,36.23,4311,10.452,7.8,6.4,0,5.77,754
100162,4/10/16,B,N,X,2,10.3896,200.64,36.4,4332,7.2293,7.8,6.5,0,5.65,755
100162,4/11/16,B,N,X,2,8.6136,193.6,36.01,4285,9.7552,7.8,6.5,0,5.68,756
100162,4/12/16,B,N,X,2,8.9376,151.36,36.3,4320,7.4035,7.8,6.5,0,3.57,757
100162,4/13/16,B,N,X,2,11.0352,212.96,35.83,4264,4.7712,7.8,6.5,0,5.72,758
100162,4/14/16,B,N,X,2,6.8376,183.04,35.94,4277,9.2326,7.8,6.5,0,3.63,759
100162,4/15/16,B,N,X,2,6.66,142.56,36.06,4291,8.8842,7.8,6.6,0,3.55,760
100162,4/16/16,B,N,X,2,9.2112,191.84,36.05,4290,10.553,7.8,6.5,0,5.69,761
100162,4/17/16,B,N,X,2,9.3936,183.04,36.05,4290,9.3197,7.8,6.5,0,3.65,762
100162,4/18/16,B,N,X,2,11.4,164.61,36.21,4309,10.3649,7.8,6.5,0,3.61,763
100162,4/19/16,B,N,X,2,11.3088,207.68,35.63,4240,7.2293,7.8,6.4,0,3.65,764
100162,4/20/16,B,N,X,2,10.5672,174.24,35.84,4265,8.6229,7.8,6.4,0,3.74,765
100162,4/21/16,B,N,X,2,6.8376,144.32,36.28,4317,9.4939,7.8,6.3,0,3.56,766
100162,4/22/16,B,N,X,2,9.768,151.36,35.83,4264,9.2326,7.8,6.4,0,3.46,767
100162,4/23/16,B,N,X,2,10.8336,207.68,36.62,4358,8.787,7.8,6.3,0,5.71,768
100162,4/24/16,B,N,X,2,10.212,170.72,36.87,4387,7.4035,7.8,6.4,0,5.76,769
100162,4/25/16,B,N,X,2,10.212,144.32,36.3,4320,10.7133,7.8,6.3,0,3.6,770
100162,4/26/16,B,N,X,2,8.8464,174.24,36.5,4344,10.5391,7.8,6.3,0,5.89,771
100162,4/27/16,B,N,X,2,8.436,154.88,36.6,4355,8.091,7.8,6.3,0,3.58,772
100162,4/28/16,B,N,X,2,6.7488,140.8,36.81,4380,9.4939,7.8,6.3,0,5.54,773
100162,4/29/16,B,N,X,2,11.4,197.12,36.8,4379,9.9294,7.8,6.2,0,3.49,774
100162,4/30/16,B,N,X,2,6.84,160.16,36.81,4380,7.9261,7.8,6.2,0,5.77,775
100162,5/1/16,B,N,X,2,8.1168,133.76,36.7,4367,9.831,7.8,6.2,0,5.89,776
100162,5/2/16,B,N,X,2,7.104,178.5,36.93,4395,7.134,7.8,6.3,0,5.85,777
100162,5/3/16,B,N,X,2,9.5016,188.32,36.5,4344,10.6262,7.8,6.4,0,5.75,778
100162,5/4/16,B,N,X,2,11.1,203.55,36.8,4379,9.9294,7.8,6.4,0,3.56,779
100162,5/5/16,B,N,X,2,10.8336,197.75,36.97,4399,6.873,7.8,6.3,0,3.42,780
100162,5/6/16,B,N,X,2,10.3056,218.24,36.58,4353,10.6262,7.8,6.3,0,3.55,781
100162,5/7/16,B,N,X,2,9.5016,188.32,36.5,4344,6.7938,7.8,6.2,0,5.8,782
100162,5/8/16,B,N,X,2,7.8432,144.32,36.61,4357,10.614,7.8,6.2,0,3.56,783
100162,5/9/16,B,N,X,2,9.9408,209.44,36.63,4359,9.581,7.8,6.3,0,3.61,784
100162,5/10/16,B,N,X,2,10.7616,160.16,36.18,4305,8.874,7.8,6.2,0,5.83,785
100162,5/11/16,B,N,X,2,8.9376,151.36,36.47,4340,7.656,4.2,6.2,0,3.62,786
100162,5/12/16,B,N,X,2,9.9408,160.16,36.86,4386,9.831,4.2,6.2,0,5.78,787
100162,5/13/16,B,N,X,2,8.0256,179.52,36.58,4353,8.004,4.2,6.2,0,5.72,788
100162,5/14/16,B,N,X,2,7.1136,155.75,36.71,4369,6.8809,4.2,6.2,0,3.52,789
100162,5/15/16,B,N,X,2,5.472,122.85,38.24,4551,9.1455,4.2,5.7,0,0.78,790
100162,5/16/16,B,N,X,2,9.2496,160.32,37.8,4498,8.4487,4.2,5.3,0,3.09,791
100162,5/17/16,B,N,X,2,7.02,138.4,37.4,4451,10.7133,2.7,8.4,0,6.07,792
100162,5/18/16,B,N,X,2,8.7792,110.76,35.41,4214,9.048,2.7,7.2,0,5.92,793
100162,5/19/16,B,N,X,2,7.3872,156.64,35.46,4220,9.4068,2.7,12.7,0,5.53,794
100162,5/20/16,B,N,X,2,8.3472,141.6,35.08,4175,7.5777,2.7,10.6,0,6.9,795
100162,5/21/16,B,N,X,2,8.5248,201.78,35.03,4168,9.8423,2.7,10.5,0,6.42,796
100162,5/22/16,B,N,X,2,10.0344,145.14,35.91,4273,10.2778,2.7,10.2,0,6.51,797
100162,5/23/16,B,N,X,2,7.8144,219.48,36.13,4299,9.0584,2.7,9.7,0,6.49,798
100162,5/24/16,B,N,X,2,8.9688,169.92,35.65,4242,10.7133,2.7,9.2,0,6.35,799
100162,5/25/16,B,N,X,2,8.5248,191.16,35.49,4223,10.1036,2.7,8.8,0,6.46,800
100162,5/26/16,B,N,X,2,9.8568,214.17,36.16,4303,7.9261,2.7,8.2,0,6.48,801
100162,5/27/16,B,N,X,2,7.548,200.64,35.78,4258,7.1422,2.7,7.8,0,6.32,802
100162,5/28/16,B,N,X,2,7.1928,192.93,35.72,4251,10.1036,2.7,7.3,0,6.27,803
100162,5/29/16,B,N,X,2,7.548,147.84,36.71,4369,8.787,7.5,6.9,0,5.98,804
100162,5/30/16,B,N,X,2,8.6136,159.3,36.45,4337,9.0584,7.5,6.8,0,6.27,805
100162,5/31/16,B,N,X,2,7.548,147.84,36.32,4322,7.839,7.5,6.7,0,6.16,806
100162,6/1/16,B,N,X,2,7.0152,183.04,35.92,4275,8.1003,7.5,6.6,0,5.66,807
100162,6/2/16,B,N,X,2,8.0256,214.72,35.75,4254,7.9261,7.5,6.5,0,3.57,808
100162,6/3/16,B,N,X,2,8.192441,203.204138,36.293103,4318.896552,9.665038,7.5,7.496552,0,5.228966,809
100162,6/4/16,B,N,X,2,6.84,153.12,36.12,4298,7.3164,7.5,6.5,0,5.73,810
100162,6/5/16,B,N,X,2,7.8432,193.6,35.8,4260,9.581,7.5,6.6,0,6.25,811
100162,6/6/16,B,N,X,2,7.548,214.72,36.12,4298,9.6681,7.5,6.6,0,5.75,812
100162,6/7/16,B,N,X,2,8.436,211.2,35.86,4267,9.9294,7.5,6.5,0,5.78,813
100162,6/8/16,B,N,X,2,8.5728,170.72,35.99,4283,9.048,7.5,6.6,0,3.53,814
100162,6/9/16,B,N,X,2,7.9032,207.68,35.89,4271,6.968,7.5,6.5,0,6.04,815
100162,6/10/16,B,N,X,2,7.9032,146.08,36.05,4290,7.1422,7.5,6.5,0,5.67,816
100162,6/11/16,B,N,X,2,8.0808,154.88,35.7,4248,7.7519,7.5,6.4,0,5.63,817
100162,6/12/16,B,N,X,2,10.6704,190.08,35.9,4272,9.0584,7.5,6.4,0,5.84,818
100162,6/13/16,B,N,X,2,8.7912,172.48,36.24,4312,10.8004,7.5,6.4,0,5.75,819
100162,6/14/16,B,N,X,2,9.2352,146.91,37.56,4470,8.352,7.5,5.6,0,5.73,820
100162,6/15/16,B,N,X,2,10.7448,192.24,36.64,4360,7.7519,7.5,4.3,0,5.52,821
100162,6/16/16,B,N,X,2,6.8376,151.3,36.31,4321,7.917,7.5,4.5,0,5.68,822
100162,6/17/16,B,N,X,2,9.9456,207.09,35.86,4267,8.613,7.5,5.1,0,5.49,823
100162,6/18/16,B,N,X,2,10.8336,203.55,36.02,4286,7.2293,7.5,5.2,0,5.58,824
100162,6/19/16,B,N,X,2,6.9264,169.92,35.51,4226,10.7133,7.5,5.4,0,5.54,825
100162,6/20/16,B,N,X,2,7.4592,189.39,35.53,4228,10.8875,5.1,5.5,0,3.62,826
100162,6/21/16,B,N,X,2,6.8376,192.93,35.97,4281,9.8423,5.1,5.2,0,5.74,827
100162,6/22/16,B,N,X,2,6.66,171.69,36,4284,7.1422,5.1,5.4,0,3.63,828
100162,6/23/16,B,N,X,2,8.3472,132.75,36.2,4308,10.788,5.1,5.5,0,5.65,829
100162,6/24/16,B,N,X,2,10.7448,180.54,36.37,4328,10.266,5.1,5.4,0,5.66,830
100162,6/25/16,B,N,X,2,10.9224,215.94,36.24,4312,8.526,5.1,5.5,0,5.55,831
100162,6/26/16,B,N,X,2,6.7488,178.77,36.52,4346,9.57,5.1,5.7,0,5.71,832
100162,6/27/16,B,N,X,2,9.6792,172.48,36.29,4318,8.5358,5.1,5.6,0,5.68,833
100162,6/28/16,B,N,X,2,9.1464,138.84,36.38,4329,7.5777,5.1,5.6,0,5.71,834
100162,6/29/16,B,N,X,2,11.0112,214.72,36.38,4329,10.266,5.1,5.7,0,5.73,835
100162,6/30/16,B,N,X,2,7.9032,192.93,36.28,4317,10.005,5.1,5.9,0,3.52,836
100162,7/1/16,B,N,X,2,7.548,198.24,36.29,4318,7.221,5.1,5.9,0,5.52,837
100162,7/2/16,B,N,X,2,8.6136,150.45,36.29,4318,9.57,5.1,5.9,0,3.57,838
100162,7/3/16,B,N,X,2,7.2816,132.75,36.39,4331,6.612,5.1,5.8,0,5.65,839
100162,7/4/16,B,N,X,2,1.6632,31.68,36.157931,4302.689655,8.787,5.1,1.3,0,5.335172,840
100162,7/5/16,B,N,X,2,8.3472,169.92,36.170714,4304.214286,6.873,5.1,5.1,0,5.3025,841
100162,7/6/16,B,N,X,2,7.104,183.04,36.172593,4304.444444,8.2344,5.1,5.5,0,5.285926,842
100162,7/7/16,B,N,X,2,9.8568,189.39,36.184615,4305.884615,7.047,4.2,5.6,0,5.266923,843
100162,7/8/16,B,N,X,2,8.9688,166.38,36.1924,4306.8,8.4942,4.2,5.5,0,5.3364,844
100162,7/9/16,B,N,X,2,9.5904,159.3,36.68,4365,8.613,4.2,5.6,0,5.45,845
100162,7/10/16,B,N,X,2,0,0,36.23125,4311.416667,7.569,4.2,5.6,0,5.297917,846
100162,7/11/16,B,N,X,2,6.144,368.55,39.29,4676,8.9713,4.2,16.4,0,10.86,847
100162,7/12/16,B,N,X,2,9.2112,169.75,36.42,4334,9.3197,4.2,6.7,0,3.39,848
100162,7/13/16,B,N,X,2,9.576,143.37,35.34,4205,10.092,4.2,6.8,0,6.53,849
100162,7/14/16,B,N,X,2,11.0112,173.46,35.35,4207,10.353,4.2,8.2,0,6.6,850
100162,7/15/16,B,N,X,2,10.5672,210.63,35.96,4279,10.614,9,8.5,0,5.95,851
100162,7/16/16,B,N,X,2,9.0576,192.93,36.241739,4312.695652,7.1012,9,8.2,0,5.492609,852
100162,7/17/16,B,N,X,2,9.0576,136.29,35.34,4206,9.222,9,7.9,0,5.99,853
100162,7/18/16,B,N,X,2,7.6368,169.92,36.04,4289,9.309,9,7.5,0,6.23,854
100162,7/19/16,B,N,X,2,7.6368,169.92,35.48,4222,9.744,9,7.1,0,6.23,855
100162,7/20/16,B,N,X,2,9.5904,182.31,35.81,4261,7.743,9,6.8,0,5.71,856
100162,7/21/16,B,N,X,2,10.4784,194.7,35.87,4268,7.395,9,6.5,0,5.91,857
100162,7/22/16,B,N,X,2,7.3704,203.55,35.79,4259,6.873,9,6.4,0,5.59,858
100162,7/23/16,B,N,X,2,8.0808,166.38,35.82,4262,10.5391,9,6.1,0,5.88,859
100162,7/24/16,B,N,X,2,10.5792,175.23,36.12,4298,10.092,9,6.1,0,6.09,860
100162,7/25/16,B,N,X,2,8.0808,169.92,35.94,4277,9.135,9,6,0,5.75,861
100162,7/26/16,B,N,X,2,10.0344,162.84,36.45,4337,10.179,9,5.9,0,5.95,862
100162,7/27/16,B,N,X,2,8.1168,180.54,35.97,4281,7.4035,9,6,0,5.72,863
100162,7/28/16,B,N,X,2,8.1696,188.32,35.98,4282,7.482,9,6,0,5.93,864
100162,7/29/16,B,N,X,2,6.8376,214.17,36.14,4301,6.786,9,6,0,5.78,865
100162,7/30/16,B,N,X,2,8.436,191.16,36.03,4288,7.134,9,5.9,0,5.74,866
100162,7/31/16,B,N,X,2,8.2584,187.62,35.89,4271,7.656,9,6,0,5.78,867
100162,8/1/16,B,N,X,2,8.1696,137.28,36.08,4293,9.483,9,6,0,5.76,868
100162,8/2/16,B,N,X,2,7.3704,159.3,36.24,4312,10.353,9,5.8,0,5.85,869
100162,8/3/16,B,N,X,2,6.9264,182.31,35.93,4276,5.3701,9,5.6,0,5.94,870
100162,8/4/16,B,N,X,2,7.7256,168.15,36.09,4295,10.092,9,5.8,0,5.76,871
100162,8/5/16,B,N,X,2,10.7616,142.56,36.03,4288,7.743,9,5.8,0,5.55,872
100162,8/6/16,B,N,X,2,9.1464,180.54,36.24,4313,9.396,9,5.8,0,6.24,873
100162,8/7/16,B,N,X,2,7.7256,198.24,35.97,4281,8.178,9,5.8,0,5.65,874
100162,8/8/16,B,N,X,2,10.212,214.17,36.45,4337,6.873,9,6,0,5.79,875
100162,8/9/16,B,N,X,2,10.656,205.92,35.92,4274,8.613,5.1,5.8,0,5.81,876
100162,8/10/16,B,N,X,2,7.3704,208.86,35.84,4265,6.96,5.1,5.9,0,5.75,877
100162,8/11/16,B,N,X,2,10.7448,164.61,36.17,4304,9.657,5.1,6,0,5.61,878
100162,8/12/16,B,N,X,2,9.4128,204.16,36.31,4321,9.57,5.1,6.1,0,5.75,879
100162,8/13/16,B,N,X,2,7.0224,175.23,36.27,4316,7.656,5.1,6.1,0,5.69,880
100162,8/14/16,B,N,X,2,10.1232,173.46,36.0075,4284.892857,8.004,5.1,6.1,0,5.836786,881
100162,8/15/16,B,N,X,2,7.308,309.26,36.88,4389,8.787,5.1,11.2,0,5.71,882
100162,8/16/16,B,N,X,2,7.3704,196.47,37.29,4438,8.004,5.1,5,0,5.23,883
100162,8/17/16,B,N,X,2,7.3704,214.17,36.95,4397,9.135,5.1,5.3,0,5.63,884
100162,8/18/16,B,N,X,2,9.4128,162.84,37.55,4468,9.483,5.1,5.6,0,5.8,885
100162,8/19/16,B,N,X,2,10.7448,154.88,37.62,4477,10.092,5.1,5.4,0,5.61,886
100162,8/20/16,B,N,X,2,10.1232,221.25,37.31,4440,9.222,5.1,5.3,0,5.44,887
100162,8/21/16,B,N,X,2,11.1,197.58,36.57,4352,8.613,5.1,4.9,0,5.63,888
100162,8/22/16,B,N,X,2,8.3472,193.6,36.89,4390,6.699,5.1,4.9,0,5.81,889
100162,8/23/16,B,N,X,2,7.7256,205.32,37.01,4404,10.266,5.1,4.8,0,5.71,890
100162,8/24/16,B,N,X,2,7.7256,162.84,36.61,4357,8.9404,5.1,5,0,5.56,891
100162,8/25/16,B,N,X,2,7.6368,185.85,36.76,4375,10.44,5.1,5.3,0,5.67,892
100162,8/26/16,B,N,X,2,10.3896,215.94,36.84,4384,8.5932,5.1,5.1,0,5.65,893
100162,8/27/16,B,N,X,2,7.4592,168.15,36.76,4374,8.265,5.1,4.9,0,5.55,894
100162,8/28/16,B,N,X,2,10.3008,186.56,36.83,4383,9.135,5.1,5,0,5.76,895
100162,8/29/16,B,N,X,2,10.1232,174.24,36.86,4386,9.396,5.1,5,0,5.61,896
100162,8/30/16,B,N,X,2,8.0808,134.52,36.79,4378,8.526,5.1,5.3,0,5.55,897
100162,8/31/16,B,N,X,2,10.656,180.54,36.72,4370,8.439,5.1,5.1,0,5.61,898
100162,9/1/16,B,N,X,2,10.4832,143.52,36.94,4396,6.6402,5.1,5.4,0,6.06,899
100162,9/2/16,B,N,X,2,7.4448,147.58,43.97,5232,9.6992,0.3,5.5,0,10.85,900
100162,9/3/16,B,N,X,2,6.3168,141.48,38.06,4529,10.614,0.3,6.6,0,5.06,901
100162,9/4/16,B,N,X,2,7.6464,99.33,34.88,4151,8.352,0.3,6.6,0,4.37,902
100162,9/5/16,B,N,X,2,8.9688,162.84,36.82,4381,6.6196,0.3,6.6,0,4.05,903
100162,9/6/16,B,N,X,2,9.576,196.47,36.55,4349,9.309,0.3,6.7,0,3.5,904
100162,9/7/16,B,N,X,2,7.6368,202.4,36.67,4364,9.309,0.3,6.5,0,5.81,905
100162,9/8/16,B,N,X,2,8.6136,150.45,36.34,4325,10.5391,0.3,6.3,0,5.56,906
100162,9/9/16,B,N,X,2,8.5248,215.94,36.93,4395,10.44,0.3,6.9,0,3.51,907
100162,9/10/16,B,N,X,2,0,0,37.070714,4411.464286,8.265,0.3,6.9,1,5.562143,908
100162,9/11/16,B,N,X,2,17.6256,135.2,35.5,4224,10.6262,0.3,13.6,0,6.09,909
100162,9/12/16,B,N,X,2,7.4592,140.8,35.94,4277,9.581,0.3,6.3,0,11.68,910
100162,9/13/16,B,N,X,2,7.548,204.7,34.82,4144,7.395,0.3,7.7,0,6.4,911
100162,9/14/16,B,N,X,2,9.5904,139.83,33.28,3960,10.3649,0.7,7.6,0,6.01,912
100162,9/15/16,B,N,X,2,6.1008,193.11,36.27,4316,8.304,0.7,8.7,0,6.66,913
100162,9/16/16,B,N,X,2,10.212,138.84,36.17,4304,7.5429,0.7,6.5,0,4.99,914
100162,9/17/16,B,N,X,2,7.1928,194.02,36.67,4364,7.482,0.7,5.3,0,5.78,915
100162,9/18/16,B,N,X,2,9.324,205.32,34.7,4129,7.917,0.7,4.9,0,5.87,916
100162,9/19/16,B,N,X,2,9.0576,163.76,35.27,4197,6.699,0.7,4.6,0,6.04,917
100162,9/20/16,B,N,X,2,6.8376,194.7,34.47,4102,9.135,0.7,4.3,0,5.86,918
100162,9/21/16,B,N,X,2,7.6368,200.01,34.54,4110,9.57,0.7,4.4,0,6.27,919
100162,9/22/16,B,N,X,2,9.5016,178.77,35.75,4254,10.092,0.7,4.5,0,5.87,920
100162,9/23/16,B,N,X,2,10.1232,219.48,36.6,4355,5.0634,0.7,5,0,6.03,921
100162,9/24/16,B,N,X,2,8.5248,211.2,37.57,4471,6.96,10.8,5.3,0,5.95,922
100162,9/25/16,B,N,X,2,7.0152,152.22,37.69,4485,10.527,10.8,5.6,0,6.22,923
100162,9/26/16,B,N,X,2,10.656,192.93,38.04,4527,10.527,10.8,5.7,0,5.96,924
100162,9/27/16,B,N,X,2,9.5904,221.25,37.98,4520,10.179,10.8,5.8,0,5.86,925
100162,9/28/16,B,N,X,2,7.548,219.48,37.77,4495,9.396,10.8,5.8,0,5.77,926
100162,9/29/16,B,N,X,2,9.8568,150.45,38.01,4523,8.874,10.8,6,0,6.06,927
100162,9/30/16,B,N,X,2,6.66,140.8,37.17,4423,8.352,10.8,6.3,0,5.7,928
100162,10/1/16,B,N,X,2,9.8568,173.46,37.82,4500,8.787,10.8,6.3,0,5.61,929
100162,10/2/16,B,N,X,2,7.1928,148.68,36.95,4397,8.787,10.8,6.1,0,5.89,930
100162,10/3/16,B,N,X,2,8.3472,182.31,37.01,4404,7.656,10.8,5.6,0,6.22,931
100162,10/4/16,B,N,X,2,7.0224,168.15,38.18,4543,7.482,10.8,6,0,6.01,932
100162,10/5/16,B,N,X,2,10.656,169.92,37.25,4433,9.918,10.8,5.5,0,5.89,933
100162,10/6/16,B,N,X,2,9.6792,132,37.27,4435,7.047,10.8,5.2,0,5.98,934
100162,10/7/16,B,N,X,2,9.8568,215.94,37.3,4439,10.527,10.8,5.2,0,5.93,935
100162,10/8/16,B,N,X,2,7.1928,207.68,37.18,4425,9.918,10.8,5.1,0,5.88,936
100162,10/9/16,B,N,X,2,8.5728,170.72,37.7,4486,6.96,10.8,5.1,0,6.02,937
100162,10/10/16,B,N,X,2,10.656,201.78,38.24,4551,9.744,10.8,5.1,0,5.96,938
100162,10/11/16,B,N,X,2,11.0112,210.63,38.11,4535,9.744,10.8,5.4,0,5.76,939
100162,10/12/16,B,N,X,2,8.9688,182.31,35.81,4261,10.614,10.8,5.1,0,6.1,940
100162,10/13/16,B,N,X,2,8.7912,214.72,37.2,4427,7.5777,10.8,5.4,0,5.84,941
100162,10/14/16,B,N,X,2,9.8568,166.38,38.05,4528,9.657,10.8,6,0,5.93,942
100162,10/15/16,B,N,X,2,7.7256,184.08,37.76,4493,10.179,10.8,5.8,0,6.39,943
100162,10/16/16,B,N,X,2,9.4128,143.37,37.85,4504,7.743,10.8,5.7,0,6.2,944
100162,10/17/16,B,N,X,2,8.7024,157.53,38.27,4554,9.8423,10.8,5.7,0,5.97,945
100162,10/18/16,B,N,X,2,7.9032,161.07,38.43,4573,8.004,10.8,5.6,0,5.74,946
100162,10/19/16,B,N,X,2,10.8336,184.08,39.29,4675,7.656,10.8,5.4,0,6.16,947
100162,10/20/16,B,N,X,2,10.4784,138.06,38.18,4544,8.874,10.8,5.4,0,5.7,948
100162,10/21/16,B,N,X,2,8.5248,182.31,36.52,4346,8.2745,10.8,5.4,0,5.9,949
100162,10/22/16,B,N,X,2,9.5904,185.85,36.47,4340,8.6229,10.8,5.4,0,5.88,950
100162,10/23/16,B,N,X,2,8.6136,175.23,37.27,4435,6.525,10.8,4.6,0,5.79,951
100162,10/24/16,B,N,X,2,11.0112,168.15,38.37,4566,7.743,10.8,4.3,0,6.16,952
100162,10/25/16,B,N,X,2,9.9456,152.22,37.15,4421,6.873,10.8,4.6,0,5.43,953
100162,10/26/16,B,N,X,2,9.5016,141.6,38.7,4605,9.3528,10.8,5.3,0,5.68,954
100162,10/27/16,B,N,X,2,7.8144,136.29,37.14,4420,8.178,10.8,5.8,0,6.17,955
100162,10/28/16,B,N,X,2,10.4784,166.38,37.55,4469,9.831,10.8,5.7,0,5.72,956
100162,10/29/16,B,N,X,2,10.8336,157.53,36.3,4320,10.005,10.8,5.1,0,5.95,957
100162,10/30/16,B,N,X,2,9.8568,185.85,36.37,4328,9.57,10.8,5.1,0,5.6,958
100162,10/31/16,B,N,X,2,10.5672,152.22,35.49,4223,10.266,10.8,4.9,0,3.44,959
100162,11/1/16,B,N,X,2,7.548,214.17,36.27,4316,9.135,10.8,4.9,0,5.87,960
100162,11/2/16,B,N,X,2,7.7256,185.85,37.02,4405,8.004,10.8,4.9,0,5.87,961
100162,11/3/16,B,N,X,2,7.8144,166.38,36.27,4316,7.221,10.8,4.4,0,5.59,962
100162,11/4/16,B,N,X,2,7.104,216.48,36.14,4301,10.266,10.8,4.3,0,5.82,963
100162,11/5/16,B,N,X,2,7.6368,185.85,37.86,4505,7.482,10.8,4.5,0,5.53,964
100162,11/6/16,B,N,X,2,10.4784,157.53,37.88,4508,9.135,10.8,4.4,0,5.63,965
100162,11/7/16,B,N,X,2,7.8648,123.2,51.48,6126,9.89,0.3,3.9,0,40.09,966
100162,11/8/16,B,N,X,2,6.048,147,37.92,4512,8.874,0.3,6.3,0,4.47,967
100162,11/9/16,B,N,X,2,8.2584,212.4,38.37,4566,6.525,0.3,3.9,0,4.51,968
100162,11/10/16,B,N,X,2,8.9688,132.75,38.39,4568,7.743,0.3,3.9,0,5.43,969
100162,11/11/16,B,N,X,2,9.0576,185.85,38.18,4544,9.309,0.3,4,0,5.42,970
100162,11/12/16,B,N,X,2,7.1928,178.77,38.29,4556,7.134,0.3,4.3,0,5.69,971
100162,11/13/16,B,N,X,2,10.7616,145.14,37.97,4519,7.83,0.3,4.1,0,5.6,972
100162,11/14/16,B,N,X,2,7.104,203.55,38.05,4528,8.961,0.3,4.3,0,5.47,973
100162,11/15/16,B,N,X,2,7.1928,220,38.08,4531,7.221,0.3,4.3,0,5.93,974
100162,11/16/16,B,N,X,2,9.324,139.83,38.32,4560,7.83,0.3,4.1,0,5.76,975
100162,11/17/16,B,N,X,2,10.8336,194.7,37.975517,4519.068966,6.699,0.3,4.1,0,6.767586,976
100162,11/18/16,B,N,X,2,12.3,73.8,39.12,4655,10.875,0.3,30.6,0,18.1,977
100162,11/19/16,B,N,X,2,5.8032,158.12,39.69,4723,8.9713,0.3,13.3,0,18.39,978
100162,11/20/16,B,N,X,2,10.3968,137.28,39.39,4688,10.8875,3.6,17.1,0,14.12,979
100162,11/21/16,B,N,X,2,9.5904,151.36,39.18,4662,6.6196,3.6,12.2,0,6.75,980
100162,11/22/16,B,N,X,2,8.6136,179.52,37.9,4510,8.178,3.6,10.6,0,7.01,981
100162,11/23/16,B,N,X,2,10.7448,217.71,37.41,4452,9.57,3.6,10.4,0,6.7,982
100162,11/24/16,B,N,X,2,7.7256,146.91,37.17,4423,6.786,3.6,8.3,0,7.11,983
100162,11/25/16,B,N,X,2,7.9032,185.85,37.79,4497,7.656,3.6,8.5,0,6.53,984
100162,11/26/16,B,N,X,2,7.9032,217.71,36.96,4398,6.96,3.6,8.3,0,7.17,985
100162,11/27/16,B,N,X,2,9.5016,205.32,36.98,4401,8.874,3.6,7.8,0,6.86,986
100162,11/28/16,B,N,X,2,9.324,180.54,37.19,4426,6.612,3.6,7.7,0,7.06,987
100162,11/29/16,B,N,X,2,6.7488,192.93,36.69,4366,7.134,3.6,7.1,0,6.5,988
100162,11/30/16,B,N,X,2,7.548,192.93,36.62,4358,9.048,3.6,7.1,0,6.7,989
100162,12/1/16,B,N,X,2,4.3824,120.64,3.72,443,10.2424,3.6,5.2,0,56.35,990
100164,12/2/14,H,P,S,1,20.364828,0.293103,26.1,3106,7.711945,2.6,655.606897,0,152.07,2700
100164,12/3/14,H,P,S,1,25.634143,0.3,27.29,3248,8.208868,2.6,657.289286,0,138.26,2701
100164,12/4/14,H,P,S,1,27.788444,0.459259,26.89,3200,6.301244,2.6,660.059259,0,151.95,2702
100164,12/5/14,H,P,S,1,28.265538,0.3,27.16,3232,7.378785,2.6,663.042308,0,138.53,2703
100164,12/6/14,H,P,S,1,19.16928,0.3816,27.16,3232,6.2178,2.6,667.464,0,151.81,2704
100164,12/7/14,H,P,S,1,27.0974,0.185417,32.753846,6489.923077,8.042108,2.6,664.875,0,626.21,2705
100164,12/8/14,H,P,S,1,29.254539,0.195652,32.7524,6470.12,8.705413,2.6,657.76087,0,614.882,2706
100164,12/9/14,H,P,S,1,20.381455,0.186364,32.757917,6450.166667,10.197818,2.6,650.140909,0,601.80875,2707
100164,12/10/14,H,P,S,1,18.222629,0.27619,32.756522,6426.956522,10.199629,2.6,641.919048,0,588.607826,2708
100164,12/11/14,H,P,S,1,19.42056,0.2275,32.752273,6401.045455,8.45835,2.6,632.97,0,574.212727,2709
100164,12/12/14,H,P,S,1,24.933726,0.260526,32.66619,6355.333333,7.379974,2.6,628.263158,0,563.570952,2710
100164,12/13/14,H,P,S,1,27.089867,0.316667,32.592,6309.4,7.793122,2.6,625.566667,0,551.727,2711
100164,12/14/14,H,P,S,1,20.855435,0.264706,32.502105,6256.947368,7.793153,2.6,623.876471,0,539.045789,2712
100164,12/15/14,H,P,S,1,19.176,0.259375,32.435,6205.666667,8.3729,2.6,622.56875,0,539.266667,2713
100164,12/16/14,H,P,S,1,27.80288,0.36,32.339412,6144,9.118267,2.6,621.553333,0,526.421765,2714
100164,12/17/14,H,P,S,1,17.974286,0.403571,32.233125,6074.875,7.377464,2.6,620.121429,0,522.849375,2715
100164,12/18/14,H,P,S,1,0,0,32.106,5995.133333,10.7875,2.6,0,0,509.463333,2716
100164,12/19/14,H,P,S,1,0,0,32.106,5995.133333,9.1478,2.6,0,0,509.463333,2717
100164,12/20/14,H,P,S,1,0,0,31.927857,5897,10.356,2.6,0,0,484.397143,2718
100164,12/21/14,H,P,S,1,0,0,31.759231,5791.538462,8.0259,2.6,0,0,481.033846,2719
100164,12/22/14,H,P,S,1,0,0,31.759231,5791.538462,8.8026,2.6,0,0,481.033846,2720
100164,12/23/14,H,P,S,1,0,0,31.5575,5667.5,7.4218,2.6,0,0,461.7025,2721
100164,12/24/14,H,P,S,1,0,0,31.293636,5515.454545,8.2848,2.6,0,0,446.526364,2722
100164,12/25/14,H,P,S,1,0,0,30.885,5313.4,7.8533,2.6,0,0,411.411,2723
100164,12/26/14,H,P,S,1,0,0,30.561111,5103.888889,8.3711,2.6,0,0,372.453333,2724
100164,12/27/14,H,P,S,1,23.76,0,29.88,4783,9.0615,25.3,145.3,0,315.105,2725
100164,12/28/14,H,P,S,1,19.92,0,32.13,3824,7.2492,25.3,140.4,0,265.81,2726
100164,12/29/14,H,P,S,1,27.6,0,32.4,3856,10.6149,25.3,163,0,125.24,2727
100164,12/30/14,H,P,S,1,27.3125,2.18,28.447143,3385.428571,7.5081,25.3,159.4,0,160.524286,2728
100164,12/31/14,H,P,S,1,28.56,0,32.94,3920,7.5944,25.3,165.6,0,91.27,2729
100164,1/1/15,H,P,S,1,20.16,0,33.34,3968,6.904,25.3,177.8,0,108.43,2730
100164,1/2/15,H,P,S,1,22.08,0,32.94,3920,8.0259,25.3,189.8,0,281.01,2731
100164,1/3/15,H,P,S,1,23.243,29.92,31.152857,3707.428571,7.767,25.3,161.3,0,166.014286,2732
100164,1/4/15,H,P,S,1,19.654,72.75,35.36,4208,9.7519,25.3,115.6,0,270.22,2733
100164,1/5/15,H,P,S,1,15.257,134.2,36.17,4304,9.5793,0,101.4,0,153.56,2734
100164,1/6/15,H,P,S,1,22.001,20.52,35.23,4192,7.2492,0,167.4,0,189.57,2735
100164,1/7/15,H,P,S,1,4.828,2.06,36.03,4288,6.5588,0,41.1,0,201.41,2736
100164,1/8/15,H,P,S,1,10.4058,12.6,36.17,4304,10.7012,0,83.8,0,81.92,2737
100164,1/9/15,H,P,S,1,19.3626,38.22,34.82,4144,6.5588,0,151.4,0,159.25,2738
100164,1/10/15,H,P,S,1,24.4412,33.92,37.24,4432,10.6149,0,76.2,0,296.07,2739
100164,1/11/15,H,P,S,1,10.2179,107.52,36.03,4288,10.0971,3.3,70.2,0,294.6,2740
100164,1/12/15,H,P,S,1,4.4861,3.32,36.71,4368,0,3.3,8.8,0,0,2741
100164,1/13/15,H,P,S,1,12.9986,20.02,37.11,4416,9.5793,3.3,86.3,0,56.94,2742
100164,1/14/15,H,P,S,1,13.792278,22.228148,34.974667,4162.133333,9.64003,3.3,81.659259,0,171.686667,2743
100164,1/15/15,H,P,S,1,6.0268,0,34.974667,4162.133333,0,3.3,0,0,171.686667,2744
100164,1/16/15,H,P,S,1,8.9712,77.52,34.974667,4162.133333,9.4067,20.4,35.5,0,171.686667,2745
100164,1/17/15,H,P,S,1,2.9025,80.64,36.03,4288,10.7875,20.4,16.7,0,145.05,2746
100164,1/18/15,H,P,S,1,20.4,0,35.040625,4170,10.356,20.4,0,0,170.021875,2747
100164,1/19/15,H,P,S,1,23.52,0,35.040625,4170,10.6149,20.4,0,0,170.021875,2748
100164,1/20/15,H,P,S,1,20.88,0,35.040625,4170,10.1834,20.4,0,0,170.021875,2749
100164,1/21/15,H,P,S,1,26.4,0,35.040625,4170,7.1629,20.4,0,0,170.021875,2750
100164,1/22/15,H,P,S,1,25.92,0,35.040625,4170,6.7314,20.4,0,0,170.021875,2751
100164,1/23/15,H,P,S,1,19.92,0,35.040625,4170,6.7314,20.4,0,0,170.021875,2752
100164,1/24/15,H,P,S,1,12.84,88.92,35.040625,4170,10.1834,20.4,15.9,0,170.021875,2753
100164,1/25/15,H,P,S,1,0,0,34.55,4112,0,20.4,15.9,0,247.04,2754
100164,1/26/15,H,P,S,1,18.8721,0,35.011765,4166.588235,0,20.4,0,0,174.552353,2755
100164,1/27/15,H,P,S,1,28.8,0,35.191875,4188,0,20.4,0,0,168.84875,2756
100164,1/28/15,H,P,S,1,19.68,0,35.378,4210.133333,0,20.4,0,0,171.756,2757
100164,1/29/15,H,P,S,1,18.7187,108.78,35.378,4210.133333,6.4725,20.4,24,0,171.756,2758
100164,1/30/15,H,P,S,1,6.8544,186.3,35.5,4224,9.8382,20.4,45.6,0,16.11,2759
100164,1/31/15,H,P,S,1,6.307,187.06,34.29,4080,8.8026,20.4,54.4,0,9.72,2760
100164,2/1/15,H,P,S,1,8.6052,156.52,35.5,4224,7.767,20.4,62.3,0,18.41,2761
100164,2/2/15,H,P,S,1,6.93,155.4,36.17,4304,8.5437,20.4,60.5,0,31.88,2762
100164,2/3/15,H,P,S,1,10.4784,174.72,35.63,4240,9.4067,20.4,63.9,0,12.08,2763
100164,2/4/15,H,P,S,1,6.9402,147.73,36.57,4352,6.5588,20.4,59.5,0,13.03,2764
100164,2/5/15,H,P,S,1,6.216,179.4,35.23,4192,9.4067,20.4,54.7,0,11.71,2765
100164,2/6/15,H,P,S,1,8.103,198,36.17,4304,10.0971,20.4,53.7,0,11.39,2766
100164,2/7/15,H,P,S,1,16.4052,42.4,36.17,4304,10.7012,20.4,103.1,0,10.49,2767
100164,2/8/15,H,P,S,1,26.64,0,35.926667,4275.2,9.1478,20.4,110.7,0,78.301333,2768
100164,2/9/15,H,P,S,1,21.12,0,36.44,4336,6.7314,20.4,79.6,0,25.78,2769
100164,2/10/15,H,P,S,1,29.28,0,36.17,4304,9.4067,20.4,71.4,0,25.18,2770
100164,2/11/15,H,P,S,1,20.64,0,36.44,4336,9.8382,20.4,62,0,25.21,2771
100164,2/12/15,H,P,S,1,22.56,0,36.57,4352,7.5081,20.4,60,0,24.83,2772
100164,2/13/15,H,P,S,1,20.16,0,36.3,4320,9.0615,20.4,68.7,0,25.5,2773
100164,2/14/15,H,P,S,1,24.96,0,37.38,4448,7.0766,20.4,68.9,0,25.43,2774
100164,2/15/15,H,P,S,1,22.8,0,37.38,4448,10.1834,20.4,64,0,24.72,2775
100164,2/16/15,H,P,S,1,29.04,0,37.11,4416,8.9752,20.4,60.5,0,25.87,2776
100164,2/17/15,H,P,S,1,21.6,0,36.3,4320,7.5944,20.4,61.4,0,25.36,2777
100164,2/18/15,H,P,S,1,21.12,0,37.65,4480,9.0615,20.4,64.2,0,25.55,2778
100164,2/19/15,H,P,S,1,22.56,0,36.03,4288,9.3204,20.4,59.7,0,25.5,2779
100164,2/20/15,H,P,S,1,26.4,0,37.38,4448,8.8026,20.4,56.3,0,24.84,2780
100164,2/21/15,H,P,S,1,18.24,0,36.44,4336,8.7163,16.6,51,0,25.35,2781
100164,2/22/15,H,P,S,1,22.32,0,37.24,4432,8.9752,16.6,60.4,0,25.21,2782
100164,2/23/15,H,P,S,1,27.84,0,37.38,4448,8.3711,16.6,67.4,0,24.89,2783
100164,2/24/15,H,P,S,1,21.12,0,36.393333,4330.666667,10.7012,16.6,58.7,0,21.418333,2784
100164,2/25/15,H,P,S,1,27.84,0,37.11,4416,7.4218,16.6,55.8,0,25.56,2785
100164,2/26/15,H,P,S,1,22.32,0,35.9,4272,9.6656,16.6,54.4,0,25.74,2786
100164,2/27/15,H,P,S,1,25.92,0,37.11,4416,8.4574,16.6,52.4,0,25.43,2787
100164,2/28/15,H,P,S,1,28.32,0,35.9,4272,6.904,16.6,54.1,0,25.35,2788
100164,3/1/15,H,P,S,1,23.76,0,37.24,4432,8.0259,16.6,55.2,0,25.39,2789
100164,3/2/15,H,P,S,1,24.72,0,37.24,4432,10.0971,16.6,51.6,0,24.99,2790
100164,3/3/15,H,P,S,1,26.16,0,37.11,4416,7.5081,16.6,47.6,0,25.2,2791
100164,3/4/15,H,P,S,1,20.64,0,37.65,4480,9.0615,0.1,47.2,0,25.51,2792
100164,3/5/15,H,P,S,1,21.36,0,38.05,4528,7.5944,0.1,88.7,0,25.66,2793
100164,3/6/15,H,P,S,1,18.24,0,37.24,4432,9.4067,0.1,46.5,0,25.46,2794
100164,3/7/15,H,P,S,1,28.56,0,36.71,4368,9.1478,0.2,46.1,0,25.21,2795
100164,3/8/15,H,P,S,1,18.012,0,35.23,4192,7.9396,16.2,72.9,0,26.06,2796
100164,3/9/15,H,P,S,1,29.04,0,36.840741,4384,6.7314,16.2,75.8,0,25.362222,2797
100164,3/10/15,H,P,S,1,21.84,0,36.71,4368,9.493,16.2,43.3,0,25.45,2798
100164,3/11/15,H,P,S,1,19.44,0,37.65,4480,6.9903,16.2,41,0,24.78,2799
100164,3/12/15,H,P,S,1,30,0,37.11,4416,6.5588,16.2,42.7,0,104.61,2800
100164,3/13/15,H,P,S,1,22.8,0,37.24,4432,8.0259,1.1,42.2,0,17.37,2801
100164,3/14/15,H,P,S,1,23.52,0,34.55,4112,10.7875,1.1,51,0,24.92,2802
100164,3/15/15,H,P,S,1,24.96,0,37.78,4496,8.1985,1.1,67.5,0,104.42,2803
100164,3/16/15,H,P,S,1,26.88,0,36.44,4336,7.5944,1.1,38.9,0,17.37,2804
100164,3/17/15,H,P,S,1,20.64,0,36.97,4400,10.4423,1.1,39.8,0,88.32,2805
100164,3/18/15,H,P,S,1,27.6,0,36.97,4400,7.6807,1.1,39.6,0,24.96,2806
100164,3/19/15,H,P,S,1,27.6,0,36.57,4352,7.3355,1.1,39.1,0,24.93,2807
100164,3/20/15,H,P,S,1,18,0,37.24,4432,9.7519,0,39.7,0,17.54,2808
100164,3/21/15,H,P,S,1,30,0,34.69,4128,9.1478,0,53.4,0,26.06,2809
100164,3/22/15,H,P,S,1,21.84,0,37.52,4465,8.1122,0,78.5,0,24.53,2810
100164,3/23/15,H,P,S,1,28.8,0,37.24,4432,7.5944,0,42.5,0,25.51,2811
100164,3/24/15,H,P,S,1,29.28,0,37.51,4464,8.7163,0,40.5,0,25.1,2812
100164,3/25/15,H,P,S,1,25.44,0,37.51,4464,8.3711,0,40.5,0,26.01,2813
100164,3/26/15,H,P,S,1,22.32,0,37.38,4448,8.8026,0.8,43.7,0,25.53,2814
100164,3/27/15,H,P,S,1,25.44,0,35.23,4192,6.904,0.8,50.3,0,25.83,2815
100164,3/28/15,H,P,S,1,24.72,0,39.26,4672,6.9903,0.8,72.4,0,25.06,2816
100164,3/29/15,H,P,S,1,23.28,0,38.99,4640,10.2697,0.8,76.1,0,25.41,2817
100164,3/30/15,H,P,S,1,29.52,0,38.72,4608,8.9752,0.8,75.2,0,26.09,2818
100164,3/31/15,H,P,S,1,29.76,0,38.18,4544,9.7519,0.8,73.7,0,25.86,2819
100164,4/1/15,H,P,S,1,23.76,0,38.59,4592,6.7314,0.8,70.8,0,25.8,2820
100164,4/2/15,H,P,S,1,25.2,0,39.54,4705,6.4725,0.8,77.5,0,121.75,2821
100164,4/3/15,H,P,S,1,18.72,0,38.59,4592,9.6656,0.8,59.8,0,25.81,2822
100164,4/4/15,H,P,S,1,26.4,0,38.05,4528,9.0615,0.8,42,0,25.67,2823
100164,4/5/15,H,P,S,1,23.76,0,37.51,4464,8.8026,0.8,39.9,0,25.01,2824
100164,4/6/15,H,P,S,1,25.44,0,37.78,4496,6.6451,0.7,39.1,0,25.66,2825
100164,4/7/15,H,P,S,1,25.68,0,36.17,4304,6.8177,0.7,40.9,0,25.74,2826
100164,4/8/15,H,P,S,1,28.08,0,38.18,4544,6.7314,0.7,44.8,0,24.81,2827
100164,4/9/15,H,P,S,1,22.32,0,36.57,4352,9.7519,0.7,37.3,0,25.6,2828
100164,4/10/15,H,P,S,1,22.32,0,36.97,4400,7.5944,0.7,37.2,0,25.59,2829
100164,4/11/15,H,P,S,1,27.36,0,36.17,4304,9.1478,0.7,36.4,0,24.89,2830
100164,4/12/15,H,P,S,1,29.04,0,36.44,4336,6.5588,0.4,36,0,25.43,2831
100164,4/13/15,H,P,S,1,21.84,0,35.09,4176,6.6451,0.4,38.5,0,25.03,2832
100164,4/14/15,H,P,S,1,21.36,0,37.24,4432,10.4423,0.4,42.1,0,25.18,2833
100164,4/15/15,H,P,S,1,18.96,0,36.3,4320,9.2341,0.4,37.2,0,25.26,2834
100164,4/16/15,H,P,S,1,27.36,0,37.11,4416,9.4067,0.4,36.7,0,25.45,2835
100164,4/17/15,H,P,S,1,27.12,0,36.45,4338,8.1122,0.4,37.1,0,26.04,2836
100164,4/18/15,H,P,S,1,18.72,0,36.97,4400,10.7012,0.4,37,0,24.97,2837
100164,4/19/15,H,P,S,1,23.76,0,36.3,4320,7.8533,0.5,37.2,0,25.45,2838
100164,4/20/15,H,P,S,1,18.48,0,36.17,4304,10.6149,0.5,40,0,25.77,2839
100164,4/21/15,H,P,S,1,24.72,0,37.65,4480,8.9752,0.5,40.5,0,24.87,2840
100164,4/22/15,H,P,S,1,26.88,0,37.38,4448,6.7314,0.5,37.7,0,24.84,2841
100164,4/23/15,H,P,S,1,22.32,0,37.65,4480,7.2492,0.5,37.4,0,25.74,2842
100164,4/24/15,H,P,S,1,27.36,0,37.38,4448,10.356,0.5,37.6,0,25.87,2843
100164,4/25/15,H,P,S,1,25.2,0,37.78,4496,6.8177,7.8,37.7,0,25.1,2844
100164,4/26/15,H,P,S,1,28.32,0,34.82,4144,6.8177,7.8,39.1,0,25.49,2845
100164,4/27/15,H,P,S,1,26.88,0,37.92,4512,7.5944,7.8,40,0,25.5,2846
100164,4/28/15,H,P,S,1,29.04,0,37.23,4430.448276,10.7012,7.8,37.3,0,28.767931,2847
100164,4/29/15,H,P,S,1,27.84,0,36.97,4400,10.0108,7.8,36,0,25.07,2848
100164,4/30/15,H,P,S,1,29.76,0,37.69,4485,9.5793,4.8,36.2,0,25.34,2849
100164,5/1/15,H,P,S,1,18.96,0,34.96,4160,9.0615,4.8,39,0,24.89,2850
100164,5/2/15,H,P,S,1,19.92,0,34.96,4160,6.8177,4.8,36.2,0,25.13,2851
100164,5/3/15,H,P,S,1,19.8962,0,33.88,4032,7.767,4.8,45.5,0,25.5,2852
100164,5/4/15,H,P,S,1,21.12,0,36.659286,4362.535714,10.7012,0,54.4,0,25.329286,2853
100164,5/5/15,H,P,S,1,18.48,0,36.17,4304,10.5286,0,53.9,0,34.93,2854
100164,5/6/15,H,P,S,1,21.0383,0,36.84,4384,9.0615,0,47.1,0,35.22,2855
100164,5/7/15,H,P,S,1,28.08,0,36.592963,4354.62963,6.7314,0,51,0,26.035556,2856
100164,5/8/15,H,P,S,1,27.12,0,37.78,4496,8.1122,0,49,0,34.52,2857
100164,5/9/15,H,P,S,1,24.24,0,38.18,4544,8.0259,0,47.6,0,34.59,2858
100164,5/10/15,H,P,S,1,23.28,0,34.02,4048,9.4067,0,47.7,0,34.77,2859
100164,5/11/15,H,P,S,1,20.16,0,36.17,4304,10.7875,0,45.5,0,34.54,2860
100164,5/12/15,H,P,S,1,28.32,0,35.9,4272,7.8533,0,43.3,0,26.13,2861
100164,5/13/15,H,P,S,1,20.16,0,36.17,4304,10.7012,0,41.9,0,25.48,2862
100164,5/14/15,H,P,S,1,28.08,0,36.44,4336,10.1834,0,41.2,0,25.16,2863
100164,5/15/15,H,P,S,1,21.813517,0,36.527308,4346.730769,8.3711,0,41.751724,0,27.552308,2864
100164,5/16/15,H,P,S,1,28.08,0,35.9,4272,9.4067,3.5,40.6,0,25.32,2865
100164,5/17/15,H,P,S,1,27.12,0,35.52,4227,6.9903,3.5,39.9,0,25.65,2866
100164,5/18/15,H,P,S,1,24.72,0,35.5,4224,8.8889,3.5,38.8,0,25.43,2867
100164,5/19/15,H,P,S,1,23.76,0,36.17,4304,7.3355,3.5,39.3,0,25.79,2868
100164,5/20/15,H,P,S,1,22.32,0,35.52,4227,9.1478,3.5,38.3,0,25.56,2869
100164,5/21/15,H,P,S,1,28.32,0,35.98,4282,9.2341,3.5,38.1,0,26.02,2870
100164,5/22/15,H,P,S,1,28.8,0,33.88,4032,7.9396,5.7,39.5,0,25.64,2871
100164,5/23/15,H,P,S,1,27.84,0,35.36,4208,7.5944,5.7,38.9,0,25.63,2872
100164,5/24/15,H,P,S,1,27.36,0,36.03,4288,6.8177,5.7,38.4,0,25.25,2873
100164,5/25/15,H,P,S,1,25.68,0,35.5,4224,9.4067,5.7,38,0,26.07,2874
100164,5/26/15,H,P,S,1,27.36,0,35.9764,4281.16,8.1122,5.7,37.6,0,27.7252,2875
100164,5/27/15,H,P,S,1,20.88,0,35.9,4272,10.1834,5.7,37,0,25.21,2876
100164,5/28/15,H,P,S,1,22.56,0,35.36,4208,8.8026,5.7,36.9,0,25.98,2877
100164,5/29/15,H,P,S,1,22.32,0,35.98,4282,6.5588,5.7,37.1,0,25.8,2878
100164,5/30/15,H,P,S,1,22.8,0,35.36,4208,6.6451,5.7,37.1,0,25.72,2879
100164,5/31/15,H,P,S,1,26.4,0,35.5,4224,6.8177,5.7,36.4,0,26.11,2880
100164,6/1/15,H,P,S,1,20.64,0,35.9,4272,9.6656,5.7,37.1,0,25.33,2881
100164,6/2/15,H,P,S,1,22.08,0,36.3,4320,9.4067,5.7,36.5,0,25.52,2882
100164,6/3/15,H,P,S,1,20.16,0,35.63,4240,10.0108,5.7,36.5,0,25.64,2883
100164,6/4/15,H,P,S,1,24.96,0,35.36,4208,10.356,5.7,36.3,0,25.59,2884
100164,6/5/15,H,P,S,1,28.56,0,35.63,4240,9.4067,12.8,36.6,0,25.08,2885
100164,6/6/15,H,P,S,1,18.48,0,33.61,4000,7.767,12.8,36.4,0,24.95,2886
100164,6/7/15,H,P,S,1,18,0,35.9,4272,6.9903,12.8,36.1,0,25.4,2887
100164,6/8/15,H,P,S,1,25.44,0,35.63,4240,9.7519,12.8,36.3,0,25.64,2888
100164,6/9/15,H,P,S,1,26.4,0,36.03,4288,10.356,12.8,38.2,0,25.55,2889
100164,6/10/15,H,P,S,1,23.52,0,36.17,4304,8.9752,12.8,37.9,0,26.14,2890
100164,6/11/15,H,P,S,1,28.8,0,36.17,4304,8.1985,12.8,37.6,0,26.26,2891
100164,6/12/15,H,P,S,1,20.88,0,36.3,4320,8.8889,12.8,36.2,0,17.54,2892
100164,6/13/15,H,P,S,1,29.04,0,35.632963,4240.37037,7.9079,12.8,36.2,0,25.326667,2893
100164,6/14/15,H,P,S,1,29.04,0,35.632963,4240.37037,9.7519,12.8,36.2,0,25.326667,2894
100164,6/15/15,H,P,S,1,21.84,0,35.622692,4239.153846,9.0615,12.8,36.2,0,25.326923,2895
100164,6/16/15,H,P,S,1,24.72,0,35.6268,4239.64,9.3204,12.8,36.2,0,25.314,2896
100164,6/17/15,H,P,S,1,21.84,0,34.55,4112,10.6149,6.4,36.2,0,25.46,2897
100164,6/18/15,H,P,S,1,19.92,0,36.03,4288,6.9903,6.4,35.6,0,24.9,2898
100164,6/19/15,H,P,S,1,22.8,0,34.55,4112,10.0971,6.4,34.6,0,26.09,2899
100164,6/20/15,H,P,S,1,28.8,0,37.24,4432,9.9245,6.4,35.4,0,25.53,2900
100164,6/21/15,H,P,S,1,29.28,0,36.17,4304,8.5437,6.4,34,0,24.88,2901
100164,6/22/15,H,P,S,1,24.72,0,36.17,4304,8.1122,6.4,33.8,0,17.72,2902
100164,6/23/15,H,P,S,1,25.68,0,35.9,4272,8.0259,6.4,33.8,0,24.98,2903
100164,6/24/15,H,P,S,1,26.16,0,35.76,4256,8.4574,6.4,33.5,0,25.53,2904
100164,6/25/15,H,P,S,1,20.88,0,36.57,4352,10.6149,6.4,33.4,0,24.72,2905
100164,6/26/15,H,P,S,1,20.16,0,36.3,4320,10.4423,6.4,33.4,0,17.51,2906
100164,6/27/15,H,P,S,1,25.68,0,36.17,4304,9.1478,6.4,33.7,0,24.59,2907
100164,6/28/15,H,P,S,1,27.84,0,36.57,4352,9.493,0.5,33.7,0,25.22,2908
100164,6/29/15,H,P,S,1,21.36,0,34.29,4080,10.356,0.5,34.4,0,26.24,2909
100164,6/30/15,H,P,S,1,28.8,0,36.57,4352,6.8177,0.5,33.8,0,24.83,2910
100164,7/1/15,H,P,S,1,19.68,0,35.23,4192,8.0259,0.5,33,0,24.76,2911
100164,7/2/15,H,P,S,1,25.68,0,35.63,4240,10.6149,0.5,33,0,25.47,2912
100164,7/3/15,H,P,S,1,29.52,0,35.36,4208,10.6149,0.5,32.9,0,17.67,2913
100164,7/4/15,H,P,S,1,18,0,36.03,4288,6.9903,0.5,33,0,25.26,2914
100164,7/5/15,H,P,S,1,22.32,0,35.9,4272,10.5286,0.5,32.9,0,25.21,2915
100164,7/6/15,H,P,S,1,20.4,0,34.96,4160,7.3355,0.5,33,0,17.48,2916
100164,7/7/15,H,P,S,1,24.72,0,35.85,4266.24,6.5588,0.7,33.4,0,23.8072,2917
100164,7/8/15,H,P,S,1,20.4,0,36.17,4304,9.3204,0.7,33.1,0,25.37,2918
100164,7/9/15,H,P,S,1,20.4,0,35.865,4268,8.8026,0.7,32.4,0,23.723333,2919
100164,7/10/15,H,P,S,1,22.8,0,36.03,4288,7.5944,0.7,32.5,0,25.31,2920
100164,7/11/15,H,P,S,1,18,0,36.03,4288,8.7163,0.7,32.5,0,25.25,2921
100164,7/12/15,H,P,S,1,25.44,0,36.03,4288,6.5588,0.7,32.5,0,24.94,2922
100164,7/13/15,H,P,S,1,25.92,0,34.96,4160,9.493,0.7,47.4,0,59.9,2923
100164,7/14/15,H,P,S,1,27.84,0,34.96,4160,9.1478,0.7,61.9,0,47.56,2924
100164,7/15/15,H,P,S,1,23.52,0,35.09,4176,9.0615,8.3,62.1,0,47.67,2925
100164,7/16/15,H,P,S,1,22.8,0,34.87,4149,9.7519,8.3,62.2,0,59.04,2926
100164,7/17/15,H,P,S,1,21.36,0,35.36,4208,10.356,8.3,61.9,0,48.01,2927
100164,7/18/15,H,P,S,1,23.52,0,36.17,4304,9.4067,8.3,61.4,0,59.29,2928
100164,7/19/15,H,P,S,1,20.16,0,34.96,4160,8.8026,8.3,61.2,0,48.44,2929
100164,7/20/15,H,P,S,1,28.32,0,36.03,4288,7.3355,8.3,61,0,47.88,2930
100164,7/21/15,H,P,S,1,24.24,0,35.9,4272,7.4218,8.3,60.8,0,46.83,2931
100164,7/22/15,H,P,S,1,22.8,0,35.23,4192,10.6149,8.3,61.2,0,48.14,2932
100164,7/23/15,H,P,S,1,19.44,0,35.5,4224,10.6149,8.3,61.2,0,48.52,2933
100164,7/24/15,H,P,S,1,19.44,0,34.69,4128,10.0971,9.3,61.3,0,46.46,2934
100164,7/25/15,H,P,S,1,21.84,0,34.15,4064,6.5588,9.3,61.2,0,48.06,2935
100164,7/26/15,H,P,S,1,22.56,0,35.5,4224,9.1478,9.3,61.5,0,47.77,2936
100164,7/27/15,H,P,S,1,29.52,0,34.55,4112,10.1834,9.3,61.4,0,48.26,2937
100164,7/28/15,H,P,S,1,29.76,0,36.17,4304,6.4725,9.3,60.8,0,47.24,2938
100164,7/29/15,H,P,S,1,18,0,35.23,4192,9.7519,9.3,60.7,0,48.39,2939
100164,7/30/15,H,P,S,1,18.96,0,35.9,4272,9.4067,9.3,61.1,0,47.62,2940
100164,7/31/15,H,P,S,1,29.52,0,35.36,4208,7.767,9.3,61.3,0,48,2941
100164,8/1/15,H,P,S,1,19.92,0,35.23,4192,9.9245,9.3,61.6,0,48.12,2942
100164,8/2/15,H,P,S,1,19.656,0,35.442963,4217.666667,9.2341,9.3,46.6,0,42.963704,2943
100164,8/3/15,H,P,S,1,18.24,0,35.420385,4214.961538,10.4423,9.3,51,0,43.644615,2944
100164,8/4/15,H,P,S,1,23.04,0,36.17,4304,8.8889,9.3,59.7,0,48.47,2945
100164,8/5/15,H,P,S,1,28.8,0,34.15,4064,6.8177,9.3,63,0,47.17,2946
100164,8/6/15,H,P,S,1,26.4,0,36.44,4336,10.7012,9.3,63.8,0,48.21,2947
100164,8/7/15,H,P,S,1,29.28,0,34.15,4064,9.9245,9.3,63.8,0,48.33,2948
100164,8/8/15,H,P,S,1,17.9344,0,35.363333,4208.185185,7.2492,1.4,41.6,0,46.625185,2949
100164,8/9/15,H,P,S,1,23.52,0,35.337692,4205.115385,6.7314,1.4,43.4,0,47.445,2950
100164,8/10/15,H,P,S,1,28.32,0,37.11,4416,7.8533,1.4,41,0,25.92,2951
100164,8/11/15,H,P,S,1,28.08,0,36.84,4384,10.5286,1.4,40.4,0,34.78,2952
100164,8/12/15,H,P,S,1,25.92,0,37.24,4432,10.0108,1.4,39.9,0,25.56,2953
100164,8/13/15,H,P,S,1,30,0,36.03,4288,9.493,1.4,39,0,25.64,2954
100164,8/14/15,H,P,S,1,22.56,0,37.11,4416,8.3711,1.4,38,0,26.4,2955
100164,8/15/15,H,P,S,1,23.76,0,36.44,4336,8.4574,1.4,37.6,0,25.86,2956
100164,8/16/15,H,P,S,1,26.64,0,36.17,4304,6.904,1.4,36.8,0,25.78,2957
100164,8/17/15,H,P,S,1,25.92,0,36.03,4288,9.4067,0,36.8,0,25.78,2958
100164,8/18/15,H,P,S,1,15.808,0,35.7328,4252.16,7.5081,0,51.7,0,41.1676,2959
100164,8/19/15,H,P,S,1,19.2,0,35.720417,4250.666667,6.9903,0,66.6,0,40.887917,2960
100164,8/20/15,H,P,S,1,26.16,0,36.3,4320,9.4067,0,66.1,0,60.23,2961
100164,8/21/15,H,P,S,1,26.64,0,35.23,4192,9.0615,0,65.7,0,48.36,2962
100164,8/22/15,H,P,S,1,20.4,0,35.5,4224,9.9245,0,58.3,0,35.9,2963
100164,8/23/15,H,P,S,1,20.16,0,37.38,4448,8.2848,0.8,43.1,0,25.92,2964
100164,8/24/15,H,P,S,1,29.76,0,35.5,4224,10.356,0.8,43.4,0,34.5,2965
100164,8/25/15,H,P,S,1,21.8875,0,35.923043,4274.782609,10.1834,0.8,39.1,0,39.149565,2966
100164,8/26/15,H,P,S,1,19.92,0,35.985455,4282.181818,7.9396,0.8,41.6,0,38.735455,2967
100164,8/27/15,H,P,S,1,29.28,0,36.84,4384,9.1478,0.8,41.2,0,26.18,2968
100164,8/28/15,H,P,S,1,24.48,0,36.71,4368,7.5944,0.8,40.4,0,26.15,2969
100164,8/29/15,H,P,S,1,22.08,0,36.57,4352,9.2341,0.8,41.2,0,25.94,2970
100164,8/30/15,H,P,S,1,21.6,0,37.38,4448,7.1629,1,42.5,0,34.4,2971
100164,8/31/15,H,P,S,1,24.48,0,39.39,4688,7.4218,1,45.8,0,35.33,2972
100164,9/1/15,H,P,S,1,23.04,0,37.38,4448,9.6656,1,42.7,0,34.47,2973
100164,9/2/15,H,P,S,1,18.72,0,36.17,4304,9.5793,1,39.1,0,35.09,2974
100164,9/3/15,H,P,S,1,28.32,0,37.38,4448,9.7519,1,38.5,0,25.79,2975
100164,9/4/15,H,P,S,1,21.84,0,36.97,4400,9.493,1,41.8,0,25.76,2976
100164,9/5/15,H,P,S,1,21.84,0,38.05,4528,10.6149,0,42.5,0,34.67,2977
100164,9/6/15,H,P,S,1,28.32,0,37.24,4432,9.4067,0,34.7,0,33.28,2978
100164,9/7/15,H,P,S,1,27.36,0,37.11,4416,9.493,0,33.4,0,31.26,2979
100164,9/8/15,H,P,S,1,26.64,0,36.71,4368,7.1629,0,32.8,0,29.85,2980
100164,9/9/15,H,P,S,1,18.72,0,38.86,4624,10.0108,0,32.4,0,29.59,2981
100164,9/10/15,H,P,S,1,25.68,0,38.59,4592,6.7314,0,29.9,0,28.53,2982
100164,9/11/15,H,P,S,1,22.843034,0,36.9216,4393.6,10.6149,0,42.851724,0,31.6264,2983
100164,9/12/15,H,P,S,1,24.501125,0,36.95875,4398,8.3711,0,42.989286,0,31.875833,2984
100164,9/13/15,H,P,S,1,24.96,0,34.29,4080,9.7519,0,20,0,29.01,2985
100164,9/14/15,H,P,S,1,29.011148,0,36.858696,4386.086957,10.4423,0,42.522222,0,32.25087,2986
100164,9/15/15,H,P,S,1,23.76,0,34.96,4160,8.1985,0,24.1,0,28.78,2987
100164,9/16/15,H,P,S,1,18.96,0,36.44,4336,9.5793,0,22.7,0,29.39,2988
100164,9/17/15,H,P,S,1,30,0,35.9,4272,7.5944,0,24.5,0,29.49,2989
100164,9/18/15,H,P,S,1,20.4,0,38.32,4560,10.1834,5.1,26.8,0,30.4,2990
100164,9/19/15,H,P,S,1,25.2,0,36.869583,4387.333333,7.9396,5.1,20.2,0,31.168333,2991
100164,9/20/15,H,P,S,1,21.12,0,37.11,4416,9.1478,5.1,27.8,0,70.46,2992
100164,9/21/15,H,P,S,1,28.08,0,36.57,4352,10.2697,5.1,31.6,0,24.65,2993
100164,9/22/15,H,P,S,1,26.16,0,34.55,4112,10.7012,5.1,29.3,0,118.64,2994
100164,9/23/15,H,P,S,1,29.04,0,33.08,3936,8.3711,5.1,26.9,0,29.04,2995
100164,9/24/15,H,P,S,1,27.84,0,33.48,3984,9.493,0,27.2,0,19.7,2996
100164,9/25/15,H,P,S,1,18.72,0,32.4,3856,8.8889,0,22.7,0,19.85,2997
100164,9/26/15,H,P,S,1,18.48,0,33.48,3984,9.3204,0,24.4,0,19.66,2998
100164,9/27/15,H,P,S,1,22.32,0,33.21,3952,8.2848,0,27.3,0,20.03,2999
100164,9/28/15,H,P,S,1,21.12,0,33.21,3952,9.7519,0,27.8,0,29.41,3000
100164,9/29/15,H,P,S,1,23.76,0,32.4,3856,9.1478,0,28.3,0,18.98,3001
100164,9/30/15,H,P,S,1,22.56,0,33.34,3968,7.5081,4.5,30.8,0,65.21,3002
100164,10/1/15,H,P,S,1,28.32,0,33.21,3952,9.2341,4.5,29.9,0,80.47,3003
100164,10/2/15,H,P,S,1,23.28,0,32.27,3840,10.356,4.5,29,0,19.84,3004
100164,10/3/15,H,P,S,1,27.12,0,36.71,4368,8.8889,4.5,31.1,0,35.7,3005
100164,10/4/15,H,P,S,1,30,0,36.57,4352,8.8889,4.5,44.8,0,34.93,3006
100164,10/5/15,H,P,S,1,27.6,0,37.38,4448,7.2492,4.5,42.9,0,34.76,3007
100164,10/6/15,H,P,S,1,18.72,0,36.71,4368,7.6807,4.5,42.3,0,35.12,3008
100164,10/7/15,H,P,S,1,21.12,0,33.34,3968,8.1985,4.5,32.5,0,11.66,3009
100164,10/8/15,H,P,S,1,22.32,0,33.61,4000,10.4423,4.5,29.5,0,33.56,3010
100164,10/9/15,H,P,S,1,20.16,0,36.03,4288,9.4067,4.5,32.7,0,32.39,3011
100164,10/10/15,H,P,S,1,27.36,0,37.11,4416,10.4423,4.5,33.6,0,101.13,3012
100164,10/11/15,H,P,S,1,25.2,0,36.44,4336,7.1629,4.5,33.4,0,31.25,3013
100164,10/12/15,H,P,S,1,18.72,0,37.38,4448,7.5944,4.5,44.7,0,35.34,3014
100164,10/13/15,H,P,S,1,29.28,0,38.05,4528,8.2848,5.1,39.7,0,32.16,3015
100164,10/14/15,H,P,S,1,26.88,0,36.97,4400,10.2697,5.1,42.6,0,35.93,3016
100164,10/15/15,H,P,S,1,18.72,0,36.44,4336,7.5081,5.1,42.4,0,35.37,3017
100164,10/16/15,H,P,S,1,26.16,0,37.11,4416,7.5081,5.1,42,0,34.18,3018
100164,10/17/15,H,P,S,1,18.96,0,36.44,4336,10.5286,5.1,44.2,0,34.73,3019
100164,10/18/15,H,P,S,1,27.36,0,36.97,4400,6.7314,5.1,43.5,0,25.71,3020
100164,10/19/15,H,P,S,1,21.6,0,35.9,4272,10.6149,5.1,44.2,0,35.1,3021
100164,10/20/15,H,P,S,1,19.68,0,37.51,4464,8.5437,5.1,43.4,0,34.49,3022
100164,10/21/15,H,P,S,1,22.08,0,36.71,4368,9.5793,5.1,44.5,0,35.91,3023
100164,10/22/15,H,P,S,1,20.16,0,35.291724,4199.724138,9.1478,5.1,44.8,0,34.883103,3024
100164,10/23/15,H,P,S,1,19.2,0,37.65,4480,7.5081,5.1,46,0,35.34,3025
100164,10/24/15,H,P,S,1,27.36,0,36.44,4336,6.6451,5.1,45.8,0,36.11,3026
100164,10/25/15,H,P,S,1,18.96,0,36.44,4336,9.0615,5.1,44.3,0,35.91,3027
100164,10/26/15,H,P,S,1,27.84,0,36.97,4400,6.7314,5.1,43.2,0,25.77,3028
100164,10/27/15,H,P,S,1,21.36,0,36.71,4368,10.356,5.1,41.7,0,34.3,3029
100164,10/28/15,H,P,S,1,22.8,0,36.97,4400,7.6807,5.1,41.8,0,35.2,3030
100164,10/29/15,H,P,S,1,25.44,0,37.24,4432,10.1834,5.1,41.8,0,35.16,3031
100164,10/30/15,H,P,S,1,21.6,0,37.92,4512,6.904,5.1,42.5,0,34.83,3032
100164,10/31/15,H,P,S,1,20.88,0,36.97,4400,9.2341,5.1,40.8,0,25.94,3033
100164,11/1/15,H,P,S,1,26.64,0,36.17,4304,9.4067,5.1,41.3,0,25.87,3034
100164,11/2/15,H,P,S,1,24.72,0,36.57,4352,9.0615,5.1,40.2,0,34.63,3035
100164,11/3/15,H,P,S,1,23.52,0,36.17,4304,10.7012,5.1,41,0,34.69,3036
100164,11/4/15,H,P,S,1,20.64,0,36.57,4352,9.1478,5.1,41.3,0,35.75,3037
100164,11/5/15,H,P,S,1,26.4,0,36.44,4336,8.5437,5.1,41.6,0,34.52,3038
100164,11/6/15,H,P,S,1,24.72,0,36.3,4320,7.2492,5.1,42.7,0,35.59,3039
100164,11/7/15,H,P,S,1,20.64,0,36.03,4288,7.0766,5.1,43.9,0,35.2,3040
100164,11/8/15,H,P,S,1,19.68,0,37.38,4448,10.4423,5.1,41.9,0,35.87,3041
100164,11/9/15,H,P,S,1,30,0,37.24,4432,9.493,5.1,44.9,0,35.67,3042
100164,11/10/15,H,P,S,1,28.8,0,37.65,4480,7.5944,5.1,45.3,0,35.57,3043
100164,11/11/15,H,P,S,1,25.44,0,36.57,4352,9.5793,5.8,44.6,0,35.6,3044
100164,11/12/15,H,P,S,1,29.28,0,32.81,3904,6.6451,5.8,59.4,0,36.77,3045
100164,11/13/15,H,P,S,1,24.24,0,38.45,4576,10.2697,5.8,47.5,0,63.97,3046
100164,11/14/15,H,P,S,1,26.88,0,37.11,4416,10.356,5.8,46.3,0,34.47,3047
100164,11/15/15,H,P,S,1,19.44,0,36.44,4336,6.904,5.8,44.2,0,36.31,3048
100164,11/16/15,H,P,S,1,23.04,0,36.57,4352,8.1122,5.8,41.4,0,25.9,3049
100164,11/17/15,H,P,S,1,26.16,0,37.65,4480,6.9903,5.8,41.5,0,34.19,3050
100164,11/18/15,H,P,S,1,25.44,0,37.65,4480,8.5437,5.8,41,0,26.32,3051
100164,11/19/15,H,P,S,1,0,0,37.38,4448,6.904,5.8,40.6,1,26.3,3052
100164,11/20/15,H,P,S,1,14.9765,0,33.61,4000,10.356,5.8,32.7,0,26.14,3053
100164,11/21/15,H,P,S,1,18.24,0,36.692069,4366.344828,7.767,5.8,38.4,0,34.065172,3054
100164,11/22/15,H,P,S,1,23.28,0,36.57,4352,10.5286,5.8,40,0,34.92,3055
100164,11/23/15,H,P,S,1,26.64,0,35.5,4224,8.9752,5.8,41.6,0,35.44,3056
100164,11/24/15,H,P,S,1,23.04,0,36.628929,4358.857143,8.1122,5.8,43.3,0,33.960357,3057
100164,11/25/15,H,P,S,1,24.96,0,36.3,4320,7.767,5.8,42.3,0,35.25,3058
100164,11/26/15,H,P,S,1,27.12,0,36.03,4288,6.6451,5.8,47.1,0,35.98,3059
100164,11/27/15,H,P,S,1,24.72,0,36.17,4304,8.8889,5.8,46.5,0,36.1,3060
100164,11/28/15,H,P,S,1,27.36,0,35.9,4272,7.4218,5.8,145.3,0,36.37,3061
100164,11/29/15,H,P,S,1,30,0,34.02,4048,9.6656,5.8,61.2,0,44.13,3062
100164,11/30/15,H,P,S,1,26.16,0,34.29,4080,7.4218,5.8,123.3,0,36.18,3063
100164,12/1/15,H,P,S,1,23.76,0,33.48,3984,8.4574,5.8,106.1,0,35.73,3064
100164,12/2/15,H,P,S,1,22.56,0,35.36,4208,9.9245,5.8,159.2,0,35.98,3065
100164,12/3/15,H,P,S,1,27.84,0,33.21,3952,10.1834,5.8,223,0,349.4,3066
100164,12/4/15,H,P,S,1,29.76,0,32.81,3904,8.4574,5.8,236.1,0,175.05,3067
100164,12/5/15,H,P,S,1,29.28,0,33.21,3952,7.3355,5.8,215,0,55.53,3068
100164,12/6/15,H,P,S,1,29.52,0,33.21,3952,7.767,5.8,229.9,0,347.68,3069
100164,12/7/15,H,P,S,1,27.12,0,33.21,3952,7.1629,5.8,340.8,0,9.68,3070
100164,12/8/15,H,P,S,1,23.28,0,6.18,736,10.6149,5.8,287.8,0,121.76,3071
100164,12/9/15,H,P,S,1,29.28,0,34.15,4064,6.6451,5.8,201.4,0,34.49,3072
100164,12/10/15,H,P,S,1,21.12,0,31.19,3712,8.8889,7,222.3,0,346.76,3073
100164,12/11/15,H,P,S,1,28.56,0,30.79,3664,9.1478,7,293.9,0,33.75,3074
100164,12/12/15,H,P,S,1,19.824,0,34.82,4144,10.7875,7,328.9,0,348.9,3075
100164,12/13/15,H,P,S,1,22.591,0,0,0,9.2341,7,124.2,0,102.93,3076
100164,12/14/15,H,P,S,1,19.3023,0,0,0,7.8533,7,0,0,103.73,3077
100164,12/15/15,H,P,S,1,21.195,0,36.57,4352,9.3204,7,28.7,0,35.97,3078
100164,12/16/15,H,P,S,1,28.8,0,36.57,4352,10.5286,7,48.1,0,35.83,3079
100164,12/17/15,H,P,S,1,28.08,0,36.57,4352,10.6149,7,47.5,0,36.69,3080
100164,12/18/15,H,P,S,1,29.52,0,36.17,4304,7.767,7,47.2,0,36.41,3081
100164,12/19/15,H,P,S,1,29.52,0,36.17,4304,8.1122,7,46.6,0,36.47,3082
100164,12/20/15,H,P,S,1,19.2,0,36.71,4368,8.2848,7.5,43.5,0,35.84,3083
100164,12/21/15,H,P,S,1,29.28,0,36.71,4368,9.1478,7.5,39.1,0,36.19,3084
100164,12/22/15,H,P,S,1,18.72,0,37.24,4432,7.5081,7.5,39,0,26.68,3085
100164,12/23/15,H,P,S,1,18.48,0,36.97,4400,10.0108,7.5,39.1,0,26.65,3086
100164,12/24/15,H,P,S,1,18.96,0,35.23,4192,9.8382,7.5,38.1,0,26.73,3087
100164,12/25/15,H,P,S,1,26.16,0,36.71,4368,9.7519,7.5,37.5,0,26.98,3088
100164,12/26/15,H,P,S,1,18,0,36.71,4368,7.0766,7.5,37.5,0,26.98,3089
100164,12/27/15,H,P,S,1,18.48,0,36.3,4320,8.0259,5.5,37.8,0,26.18,3090
100164,12/28/15,H,P,S,1,27.6,0,36.44,4336,9.493,5.5,37.2,0,27.41,3091
100164,12/29/15,H,P,S,1,18,0,36.17,4304,7.4218,5.5,37,0,27.21,3092
100164,12/30/15,H,P,S,1,21.36,0,36.97,4400,7.8533,5.5,37.1,0,27.05,3093
100164,12/31/15,H,P,S,1,19.68,0,36.3,4320,9.0615,5.5,36.7,0,26.99,3094
100164,1/1/16,H,P,S,1,18.24,0,35.9,4272,8.4574,5.7,36.8,0,27.15,3095
100164,1/2/16,H,P,S,1,24.24,0,36.3,4320,10.7875,5.7,36.8,0,27.36,3096
100164,1/3/16,H,P,S,1,28.8,0,36.97,4400,10.7875,5.7,36.9,0,27.57,3097
100164,1/4/16,H,P,S,1,22.08,0,37.11,4416,7.6807,5.7,36.9,0,27.9,3098
100164,1/5/16,H,P,S,1,21.6,0,36.57,4352,7.6807,5.7,36.7,0,27.68,3099
100164,1/6/16,H,P,S,1,23.52,0,36.71,4368,9.9245,5.7,36.5,0,27.52,3100
100164,1/7/16,H,P,S,1,25.44,0,36.71,4368,7.0766,5.7,36.3,0,27.55,3101
100164,1/8/16,H,P,S,1,19.2,0,36.71,4368,6.9903,4.9,36,0,27.28,3102
100164,1/9/16,H,P,S,1,30,0,37.11,4416,9.8382,4.9,36.2,0,27.54,3103
100164,1/10/16,H,P,S,1,20.4,0,37.24,4432,10.7875,4.9,36.1,0,35.94,3104
100164,1/11/16,H,P,S,1,28.56,0,36.71,4368,10.7012,4.9,36.1,0,27.52,3105
100164,1/12/16,H,P,S,1,20.4,0,37.38,4448,9.8382,4.9,36.1,0,35.66,3106
100164,1/13/16,H,P,S,1,19.6146,0,32.27,3840,10.4423,4.9,35.1,0,35.8,3107
100164,1/14/16,H,P,S,1,24.96,0,36.47,4339.862069,7.6807,4.9,41.7,0,29.957241,3108
100164,1/15/16,H,P,S,1,21.36,0,35.23,4192,9.493,6.2,40.6,0,36.12,3109
100164,1/16/16,H,P,S,1,27.12,0,35.9,4272,6.904,6.2,40.5,0,35.31,3110
100164,1/17/16,H,P,S,1,22.8,0,36.17,4304,7.9396,6.2,40.8,0,35.11,3111
100164,1/18/16,H,P,S,1,18,0,36.97,4400,7.0766,6.2,41.5,0,35.52,3112
100164,1/19/16,H,P,S,1,22.32,0,36.03,4288,8.8026,6.2,40.7,0,35.55,3113
100164,1/20/16,H,P,S,1,26.88,0,35.5,4224,7.3355,6.2,40.2,0,26.86,3114
100164,1/21/16,H,P,S,1,22.8,0,36.17,4304,9.3204,6.2,39.6,0,26.91,3115
100164,1/22/16,H,P,S,1,24.4596,0,36.44,4336,10.2697,6.8,39,0,26.65,3116
100164,1/23/16,H,P,S,1,24.72,0,36.57,4352,10.0971,6.8,38.6,0,26.47,3117
100164,1/24/16,H,P,S,1,26.4,0,36.17,4304,7.767,6.8,38.8,0,27.27,3118
100164,1/25/16,H,P,S,1,28.56,0,37.24,4432,6.7314,6.8,39.1,0,26.27,3119
100164,1/26/16,H,P,S,1,24.24,0,35.5,4224,7.767,6.8,38.5,0,27.72,3120
100164,1/27/16,H,P,S,1,28.8,0,37.38,4448,9.4067,6.8,38.6,0,27.42,3121
100164,1/28/16,H,P,S,1,27.36,0,35.9,4272,9.5793,6.8,38.8,0,27.32,3122
100164,1/29/16,H,P,S,1,21.36,0,37.38,4448,6.9903,6.8,39,0,35.59,3123
100164,1/30/16,H,P,S,1,22.8,0,36.17,4304,7.9396,4.8,39.3,0,26.73,3124
100164,1/31/16,H,P,S,1,21.36,0,37.38,4448,6.7314,4.8,38.6,0,35.32,3125
100164,2/1/16,H,P,S,1,24.48,0,37.38,4448,9.3204,4.8,39.1,0,26.95,3126
100164,2/2/16,H,P,S,1,25.2,0,37.38,4448,8.1122,4.8,39.1,0,36.28,3127
100164,2/3/16,H,P,S,1,27.84,0,37.65,4480,10.0108,4.8,40.1,0,35.04,3128
100164,2/4/16,H,P,S,1,23.52,0,37.78,4496,9.3204,4.8,39.9,0,27.07,3129
100164,2/5/16,H,P,S,1,29.76,0,37.78,4496,7.0766,4.8,40.4,0,36.39,3130
100164,2/6/16,H,P,S,1,23.28,0,36.3,4320,10.356,4.5,40.2,0,36.11,3131
100164,2/7/16,H,P,S,1,24.24,0,37.51,4464,10.6149,4.5,40.1,0,34.72,3132
100164,2/8/16,H,P,S,1,18.48,0,37.38,4448,6.6451,4.5,40.5,0,35.99,3133
100164,2/9/16,H,P,S,1,29.28,0,37.11,4416,6.4725,4.5,41.8,0,37.15,3134
100164,2/10/16,H,P,S,1,27.6,0,36.71,4368,10.5286,4.5,40.9,0,36.29,3135
100164,2/11/16,H,P,S,1,22.56,0,36.97,4400,7.8533,4.5,40.5,0,27.07,3136
100164,2/12/16,H,P,S,1,26.64,0,37.78,4496,7.767,4.5,40.5,0,26.51,3137
100164,2/13/16,H,P,S,1,20.16,0,36.71,4368,6.8177,4.5,40.7,0,36.32,3138
100164,2/14/16,H,P,S,1,18,0,36.97,4400,6.904,6.1,40.1,0,26.58,3139
100164,2/15/16,H,P,S,1,22.32,0,38.05,4528,9.7519,6.1,41.7,0,35.05,3140
100164,2/16/16,H,P,S,1,25.44,0,38.59,4592,7.9396,6.1,41.6,0,35.91,3141
100164,2/17/16,H,P,S,1,24.24,0,38.05,4528,8.5437,6.1,42.3,0,36.83,3142
100164,2/18/16,H,P,S,1,24.72,0,37.51,4464,10.6149,6.1,40.7,0,36.22,3143
100164,2/19/16,H,P,S,1,19.44,0,37.38,4448,10.2697,6.1,40.9,0,36.14,3144
100164,2/20/16,H,P,S,1,24.72,0,38.59,4592,8.4574,6.1,40.9,0,35.89,3145
100164,2/21/16,H,P,S,1,29.04,0,37.78,4496,8.8026,5.6,40.4,0,27.13,3146
100164,2/22/16,H,P,S,1,28.32,0,37.65,4480,9.0615,5.6,40,0,26.95,3147
100164,2/23/16,H,P,S,1,21.84,0,38.59,4592,10.356,5.6,40.5,0,36.05,3148
100164,2/24/16,H,P,S,1,23.52,0,37.51,4464,7.9396,5.6,40,0,26.84,3149
100164,2/25/16,H,P,S,1,21.84,0,38.05,4528,9.7519,5.6,41,0,36.86,3150
100164,2/26/16,H,P,S,1,18.96,0,37.65,4480,6.6451,5.6,42.1,0,35.83,3151
100164,2/27/16,H,P,S,1,19.92,0,38.59,4592,8.7163,5.6,42.3,0,36.65,3152
100164,2/28/16,H,P,S,1,19.68,0,37.24,4432,6.9903,5.6,41.7,0,35.49,3153
100164,2/29/16,H,P,S,1,29.52,0,36.3,4320,10.7012,6.2,41,0,34.62,3154
100164,3/1/16,H,P,S,1,22.8,0,38.59,4592,6.6451,6.2,41.9,0,26.57,3155
100164,3/2/16,H,P,S,1,18.96,0,38.05,4528,8.8889,6.2,43.2,0,37.09,3156
100164,3/3/16,H,P,S,1,18.96,0,37.65,4480,8.8889,6.2,43.6,0,37.21,3157
100164,3/4/16,H,P,S,1,26.64,0,38.72,4608,8.4574,6.2,44.1,0,36.27,3158
100164,3/5/16,H,P,S,1,17.2684,0,35.23,4192,6.4725,6.2,36.1,0,25.88,3159
100164,3/6/16,H,P,S,1,18.24,0,37.558966,4469.517241,8.8026,6.2,40.2,0,33.524828,3160
100164,3/7/16,H,P,S,1,18.96,0,36.71,4368,9.1478,6.4,42.8,0,36.5,3161
100164,3/8/16,H,P,S,1,27.12,0,36.71,4368,10.2697,6.4,43.3,0,35.6,3162
100164,3/9/16,H,P,S,1,21.6,0,37.24,4432,10.356,6.4,43.7,0,36.46,3163
100164,3/10/16,H,P,S,1,20.4,0,37.78,4496,6.6451,6.4,43.8,0,37.26,3164
100164,3/11/16,H,P,S,1,22.56,0,37.51,4464,7.767,6.4,43.8,0,36.94,3165
100164,3/12/16,H,P,S,1,24.48,0,37.51,4464,6.7314,6.4,43.8,0,36.79,3166
100164,3/13/16,H,P,S,1,18,0,38.32,4560,7.6807,6.4,43.3,0,36.98,3167
100164,3/14/16,H,P,S,1,20.16,0,38.59,4592,8.1122,6.4,43.6,0,37.39,3168
100164,3/15/16,H,P,S,1,26.16,0,37.38,4448,7.9396,6.4,42.6,0,37.11,3169
100164,3/16/16,H,P,S,1,25.44,0,38.59,4592,10.6149,6.4,43.1,0,36.36,3170
100164,3/17/16,H,P,S,1,18.96,0,37.78,4496,7.3355,6.4,43.5,0,35,3171
100164,3/18/16,H,P,S,1,20.64,0,38.32,4560,7.5081,6.4,43.1,0,35.56,3172
100164,3/19/16,H,P,S,1,18,0,38.32,4560,8.3711,6.4,42.7,0,35.43,3173
100164,3/20/16,H,P,S,1,24.96,0,37.11,4416,10.7012,6.4,42.6,0,36.28,3174
100164,3/21/16,H,P,S,1,22.56,0,38.05,4528,6.5588,6.4,43.8,0,35.06,3175
100164,3/22/16,H,P,S,1,29.52,0,36.57,4352,6.5588,6.4,43.3,0,37.26,3176
100164,3/23/16,H,P,S,1,26.64,0,37.11,4416,9.8382,6.4,44.2,0,37.35,3177
100164,3/24/16,H,P,S,1,19.68,0,37.11,4416,7.4218,6.4,44,0,35.95,3178
100164,3/25/16,H,P,S,1,18.72,0,37.92,4512,7.8533,6.4,44.1,0,37.53,3179
100164,3/26/16,H,P,S,1,23.52,0,38.99,4640,10.0108,6.4,43.9,0,35.45,3180
100164,3/27/16,H,P,S,1,24.24,0,38.45,4576,10.5286,5,42.5,0,36.04,3181
100164,3/28/16,H,P,S,1,23.76,0,37.11,4416,10.0108,5,41.5,0,26.33,3182
100164,3/29/16,H,P,S,1,19.44,0,37.65,4480,6.5588,5,42.7,0,26.82,3183
100164,3/30/16,H,P,S,1,23.28,0,38.05,4528,7.1629,5,43.7,0,36.21,3184
100164,3/31/16,H,P,S,1,25.44,0,37.78,4496,6.8177,5,44.4,0,36.56,3185
100164,4/1/16,H,P,S,1,19.92,0,38.18,4544,10.5286,5,43.8,0,37.15,3186
100164,4/2/16,H,P,S,1,18.72,0,38.32,4560,6.4725,5,43.9,0,37.02,3187
100164,4/3/16,H,P,S,1,27.84,0,36.57,4352,10.7012,5,44.6,0,36.24,3188
100164,4/4/16,H,P,S,1,23.76,0,37.38,4448,6.4725,5,44.7,0,37.25,3189
100164,4/5/16,H,P,S,1,24.48,0,37.78,4496,9.4067,5,44.2,0,37.25,3190
100164,4/6/16,H,P,S,1,18.72,0,38.99,4640,9.4067,5,44.8,0,37.47,3191
100164,4/7/16,H,P,S,1,18.48,0,37.92,4512,6.7314,5,45.1,0,36.11,3192
100164,4/8/16,H,P,S,1,25.92,0,37.24,4432,6.7314,5,45,0,37.65,3193
100164,4/9/16,H,P,S,1,21.36,0,38.32,4560,8.8889,5,44.9,0,36.68,3194
100164,4/10/16,H,P,S,1,24.48,0,39.39,4688,9.0615,5,45.1,0,37.73,3195
100164,4/11/16,H,P,S,1,20.64,0,37.65,4480,8.3711,5,45.2,0,37.46,3196
100164,4/12/16,H,P,S,1,26.3748,0,40.34,4800,9.7519,4.6,38.7,0,36.14,3197
100164,4/13/16,H,P,S,1,22.32,0,37.943793,4515.310345,10.0971,4.6,45.3,0,35.877586,3198
100164,4/14/16,H,P,S,1,23.76,0,37.65,4480,8.2848,4.6,45.4,0,37.16,3199
100164,4/15/16,H,P,S,1,18.48,0,37.78,4496,7.5081,4.6,45,0,37.67,3200
100164,4/16/16,H,P,S,1,27.84,0,38.45,4576,8.0259,4.6,44.9,0,38.08,3201
100164,4/17/16,H,P,S,1,29.76,0,36.97,4400,8.1985,4.6,45.3,0,37.05,3202
100164,4/18/16,H,P,S,1,24.72,0,37.24,4432,9.8382,4.6,45.3,0,37.34,3203
100164,4/19/16,H,P,S,1,29.04,0,38.05,4528,9.4067,4.6,45.1,0,36.69,3204
100164,4/20/16,H,P,S,1,21.84,0,37.11,4416,10.6149,4.3,45.2,0,37.23,3205
100164,4/21/16,H,P,S,1,19.92,0,38.99,4640,9.7519,4.3,43.9,0,35.07,3206
100164,4/22/16,H,P,S,1,20.64,0,37.24,4432,10.4423,4.3,45.3,0,37.6,3207
100164,4/23/16,H,P,S,1,18,0,39.26,4672,10.356,4.3,45.1,0,37.6,3208
100164,4/24/16,H,P,S,1,21.84,0,38.99,4640,8.5437,4.3,44.6,0,37.2,3209
100164,4/25/16,H,P,S,1,21.84,0,36.97,4400,8.9752,4.3,45.1,0,38.04,3210
100164,4/26/16,H,P,S,1,21.36,0,38.05,4528,8.3711,4.3,45,0,36.72,3211
100164,4/27/16,H,P,S,1,21.6,0,37.24,4432,8.8889,4.3,45.3,0,36.01,3212
100164,4/28/16,H,P,S,1,24.24,0,36.97,4400,10.2697,3.9,45.4,0,37.78,3213
100164,4/29/16,H,P,S,1,20.64,0,36.84,4384,6.904,3.9,44.5,0,37.19,3214
100164,4/30/16,H,P,S,1,16.17,0,33.48,3984,7.1629,3.9,40.1,0,36.27,3215
100164,5/1/16,H,P,S,1,26.88,0,37.756429,4493.142857,8.9752,3.9,40.1,0,37.060714,3216
100164,5/2/16,H,P,S,1,21.84,0,36.57,4352,10.7012,3.9,45,0,36.64,3217
100164,5/3/16,H,P,S,1,28.56,0,36.17,4304,8.0259,3.9,44.4,0,37.12,3218
100164,5/4/16,H,P,S,1,21.84,0,36.97,4400,9.0615,5.5,44.5,0,37.11,3219
100164,5/5/16,H,P,S,1,21.36,0,36.17,4304,7.9396,5.5,43.3,0,35.39,3220
100164,5/6/16,H,P,S,1,27.36,0,37.65,4480,9.0615,5.5,44.8,0,36.67,3221
100164,5/7/16,H,P,S,1,22.8,0,37.24,4432,8.8026,5.5,44.9,0,37.48,3222
100164,5/8/16,H,P,S,1,27.6,0,37.65,4480,10.2697,5.5,44.9,0,36.89,3223
100164,5/9/16,H,P,S,1,28.08,0,36.97,4400,8.5437,5.5,44,0,35.18,3224
100164,5/10/16,H,P,S,1,29.28,0,37.11,4416,7.5081,5.5,44.1,0,37.15,3225
100164,5/11/16,H,P,S,1,21.12,0,37.38,4448,9.2341,5.5,44,0,36.95,3226
100164,5/12/16,H,P,S,1,20.64,0,39.39,4688,7.767,5.5,44.5,0,35.34,3227
100164,5/13/16,H,P,S,1,22.56,0,38.45,4576,8.7163,5.5,45.8,0,36.62,3228
100164,5/14/16,H,P,S,1,20.88,0,36.71,4368,7.3355,5.5,47.5,0,37.05,3229
100164,5/15/16,H,P,S,1,18,0,37.38,4448,8.7163,5.5,49.9,0,37.47,3230
100164,5/16/16,H,P,S,1,26.16,0,36.44,4336,7.8533,6,50.6,0,36.32,3231
100164,5/17/16,H,P,S,1,23.52,0,37.65,4480,10.5286,6,53.2,0,47.89,3232
100164,5/18/16,H,P,S,1,18.72,0,37.11,4416,9.493,6,53.2,0,47.07,3233
100164,5/19/16,H,P,S,1,21.1302,0,37.291071,4437.714286,7.0766,6,48.7,0,37.5375,3234
100164,5/20/16,H,P,S,1,22.8,0,37.297778,4438.518519,10.1834,6,53.3,0,37.548889,3235
100164,5/21/16,H,P,S,1,24.72,0,38.05,4528,9.0615,6,53.5,0,47.64,3236
100164,5/22/16,H,P,S,1,19.68,0,36.57,4352,9.8382,5.8,52.5,0,36.21,3237
100164,5/23/16,H,P,S,1,27.12,0,38.05,4528,6.904,5.8,54.2,0,48.57,3238
100164,5/24/16,H,P,S,1,18.96,0,37.124231,4417.846154,10.4423,5.8,53.9,0,38.414231,3239
100164,5/25/16,H,P,S,1,23.28,0,38.05,4528,8.0259,5.8,54.7,0,48.91,3240
100164,5/26/16,H,P,S,1,18.48,0,37.65,4480,7.767,5.8,55.1,0,48.58,3241
100164,5/27/16,H,P,S,1,28.32,0,37.65,4480,10.5286,5.8,55.2,0,37.48,3242
100164,5/28/16,H,P,S,1,22.56,0,36.97,4400,7.3355,5.8,49.8,0,37.71,3243
100164,5/29/16,H,P,S,1,0,0,37.1792,4424.32,10.4423,5.8,49.8,0,39.4284,3244
100164,5/30/16,H,P,S,1,0,0,37.333333,4442.666667,8.7163,5.8,49.8,0,39.56,3245
100164,5/31/16,H,P,S,1,23.76,0,37.24,4432,6.8177,5.8,45.3,0,37.51,3246
100164,6/1/16,H,P,S,1,18.48,0,37.38,4448,7.6807,4.8,44.1,0,34.85,3247
100164,6/2/16,H,P,S,1,19.92,0,37.24,4432,9.7519,4.8,44.5,0,36.53,3248
100164,6/3/16,H,P,S,1,20.978855,0,37.422917,4453.333333,6.5588,4.8,48.934483,0,39.4775,3249
100164,6/4/16,H,P,S,1,22.56,0,37.11,4416,6.4725,4.8,45,0,38.01,3250
100164,6/5/16,H,P,S,1,25.44,0,38.32,4560,8.1122,4.8,45.4,0,35.45,3251
100164,6/6/16,H,P,S,1,20.64,0,39.13,4656,9.2341,4.8,45,0,37.55,3252
100164,6/7/16,H,P,S,1,20.88,0,36.71,4368,10.2697,4.8,44.8,0,37.3,3253
100164,6/8/16,H,P,S,1,23.28,0,38.05,4528,10.6149,4.8,44.9,0,37.25,3254
100164,6/9/16,H,P,S,1,23.28,0,38.59,4592,9.2341,4.8,44.8,0,37.29,3255
100164,6/10/16,H,P,S,1,27.84,0,37.11,4416,8.0259,4.8,43.9,0,-0.45,3256
100164,6/11/16,H,P,S,1,27.6,0,37.78,4496,8.7163,4.8,45.6,0,37.15,3257
100164,6/12/16,H,P,S,1,19.92,0,37.38,4448,10.0108,4.8,45.9,0,38.12,3258
100164,6/13/16,H,P,S,1,29.28,0,37.11,4416,10.2697,4.8,46.3,0,37.69,3259
100164,6/14/16,H,P,S,1,28.08,0,36.97,4400,9.3204,4.8,45.7,0,37.09,3260
100164,6/15/16,H,P,S,1,18.48,0,38.59,4592,8.7163,4.8,45.7,0,37.98,3261
100164,6/16/16,H,P,S,1,18,0,38.32,4560,6.4725,4.8,45.4,0,36.83,3262
100164,6/17/16,H,P,S,1,20.4,0,38.18,4544,8.7163,4.8,45.1,0,35.38,3263
100164,6/18/16,H,P,S,1,24.72,0,37.11,4416,6.8177,4.8,44.5,0,37.87,3264
100164,6/19/16,H,P,S,1,23.04,0,38.32,4560,6.4725,4.8,45,0,35.3,3265
100164,6/20/16,H,P,S,1,23.04,0,38.32,4560,9.5793,4.8,45.7,0,36.41,3266
100164,6/21/16,H,P,S,1,18.72,0,38.05,4528,10.356,4.8,45.7,0,36.72,3267
100164,6/22/16,H,P,S,1,26.16,0,37.78,4496,9.0615,4.8,46.1,0,37.46,3268
100164,6/23/16,H,P,S,1,22.56,0,37.78,4496,8.8026,4.8,45.6,0,37.21,3269
100164,6/24/16,H,P,S,1,24.96,0,36.71,4368,6.7314,6.1,44.7,0,35.55,3270
100164,6/25/16,H,P,S,1,29.76,0,37.65,4480,9.1478,6.1,45.5,0,37.75,3271
100164,6/26/16,H,P,S,1,29.04,0,36.97,4400,9.6656,6.1,47.1,0,37.78,3272
100164,6/27/16,H,P,S,1,23.28,0,38.05,4528,9.493,6.1,47.6,0,37.78,3273
100164,6/28/16,H,P,S,1,18.48,0,37.24,4432,6.6451,6.1,47.7,0,37.89,3274
100164,6/29/16,H,P,S,1,22.56,0,37.11,4416,7.1629,6.1,47.5,0,37.87,3275
100164,6/30/16,H,P,S,1,23.52,0,37.11,4416,10.0108,6.1,47.6,0,37.6,3276
100164,7/1/16,H,P,S,1,27.36,0,36.57,4352,8.4574,6.1,47.7,0,37.72,3277
100164,7/2/16,H,P,S,1,26.16,0,36.57,4352,7.1629,6.1,47.7,0,38.07,3278
100164,7/3/16,H,P,S,1,28.8,0,37.61,4475.586207,8.4574,6.1,47.4,0,35.917931,3279
100164,7/4/16,H,P,S,1,4.4486,0,37.627857,4477.714286,7.6807,6.1,7.4,0,35.843214,3280
100164,7/5/16,H,P,S,1,3.703,0,37.602222,4474.666667,8.5437,6.1,6.2,0,35.857778,3281
100164,7/6/16,H,P,S,1,22.08,0,37.543462,4467.692308,10.1834,6.1,44.7,0,35.792692,3282
100164,7/7/16,H,P,S,1,20.64,0,37.5768,4471.68,8.0259,6.1,48.8,0,35.7324,3283
100164,7/8/16,H,P,S,1,23.76,0,37.557083,4469.333333,6.5588,6.1,48.6,0,35.669167,3284
100164,7/9/16,H,P,S,1,29.28,0,36.57,4352,10.0108,6.1,48.4,0,37.22,3285
100164,7/10/16,H,P,S,1,18,0,37.24,4432,9.2341,6.1,48.2,0,38.29,3286
100164,7/11/16,H,P,S,1,27.36,0,37.38,4448,7.1629,6.1,48.2,0,37.59,3287
100164,7/12/16,H,P,S,1,18.48,0,37.78,4496,6.904,4.2,48.3,0,38.46,3288
100164,7/13/16,H,P,S,1,29.52,0,36.97,4400,6.9903,4.2,45.8,0,38.14,3289
100164,7/14/16,H,P,S,1,30,0,36.57,4352,8.2848,4.2,47.4,0,37.98,3290
100164,7/15/16,H,P,S,1,27.6,0,36.57,4352,10.6149,4.2,47.4,0,37.88,3291
100164,7/16/16,H,P,S,1,30,0,37.330435,4442.434783,7.8533,4.2,47.3,0,37.387826,3292
100164,7/17/16,H,P,S,1,22.08,0,37.11,4416,9.9245,4.2,47.1,0,37.57,3293
100164,7/18/16,H,P,S,1,18.96,0,37.65,4480,10.356,4.2,47,0,37.53,3294
100164,7/19/16,H,P,S,1,22.8,0,36.44,4336,7.3355,4.2,47.2,0,37.84,3295
100164,7/20/16,H,P,S,1,27.36,0,37.11,4416,9.0615,4.2,47.2,0,46.85,3296
100164,7/21/16,H,P,S,1,19.2,0,38.32,4560,9.2341,4.2,47.4,0,37.57,3297
100164,7/22/16,H,P,S,1,22.56,0,36.71,4368,7.8533,4.2,47.5,0,37.96,3298
100164,7/23/16,H,P,S,1,28.8,0,37.11,4416,10.0971,4.2,47.3,0,37.93,3299
100164,7/24/16,H,P,S,1,22.56,0,38.18,4544,8.8889,4.2,46.6,0,36.63,3300
100164,7/25/16,H,P,S,1,29.04,0,37.151364,4421.090909,7.0766,4.2,46.7,0,38.188636,3301
100164,7/26/16,H,P,S,1,25.92,0,38.05,4528,6.7314,4.2,47.1,0,38,3302
100164,7/27/16,H,P,S,1,18.48,0,38.45,4576,8.2848,3.1,46.6,0,38.5,3303
100164,7/28/16,H,P,S,1,22.32,0,37.11,4416,7.5081,3.1,44.6,0,37.93,3304
100164,7/29/16,H,P,S,1,26.4,0,37.38,4448,10.6149,3.1,46.6,0,37.35,3305
100164,7/30/16,H,P,S,1,23.76,0,36.71,4368,10.1834,3.1,46.3,0,37.18,3306
100164,7/31/16,H,P,S,1,17.072,0,36.44,4336,9.5793,3.1,30.3,0,17.84,3307
100164,8/1/16,H,P,S,1,21.12,0,37.230952,4430.47619,9.5793,3.1,38.4,0,37.249524,3308
100164,8/2/16,H,P,S,1,26.88,0,36.97,4400,6.904,3.1,47.4,0,37.86,3309
100164,8/3/16,H,P,S,1,20.88,0,37.24,4432,10.1834,3.1,47.7,0,38.02,3310
100164,8/4/16,H,P,S,1,24.24,0,36.44,4336,7.3355,3.1,46.7,0,37.35,3311
100164,8/5/16,H,P,S,1,29.28,0,36.44,4336,6.9903,3.1,47,0,35.19,3312
100164,8/6/16,H,P,S,1,25.44,0,36.71,4368,10.0971,3.1,47,0,38.13,3313
100164,8/7/16,H,P,S,1,28.08,0,36.3,4320,9.8382,6.5,47.3,0,37.85,3314
100164,8/8/16,H,P,S,1,28.32,0,37.24,4432,9.9245,6.5,45.5,0,37.9,3315
100164,8/9/16,H,P,S,1,22.56,0,36.17,4304,8.7163,6.5,47.1,0,37.89,3316
100164,8/10/16,H,P,S,1,28.8,0,36.97,4400,9.4067,6.5,46.7,0,24.63,3317
100164,8/11/16,H,P,S,1,27.6,0,36.44,4336,7.1629,6.5,47,0,37.52,3318
100164,8/12/16,H,P,S,1,25.68,0,37.38,4448,8.1122,6.5,46.6,0,36.19,3319
100164,8/13/16,H,P,S,1,22.8,0,36.17,4304,8.7163,6.5,46.3,0,37.68,3320
100164,8/14/16,H,P,S,1,30,0,37.24,4432,8.8889,6.5,45.7,0,37.23,3321
100164,8/15/16,H,P,S,1,21.84,0,36.44,4336,7.5081,6.5,46.4,0,37.55,3322
100164,8/16/16,H,P,S,1,29.04,0,36.17,4304,6.6451,6.5,46.7,0,36.96,3323
100164,8/17/16,H,P,S,1,27.84,0,36.17,4304,10.0971,6.5,46.6,0,37.68,3324
100164,8/18/16,H,P,S,1,22.56,0,36.17,4304,9.4067,6.6,46.4,0,37.17,3325
100164,8/19/16,H,P,S,1,18.96,0,35.9,4272,10.356,6.6,45.5,0,37.66,3326
100164,8/20/16,H,P,S,1,23.28,0,37.11,4416,7.2492,6.6,47.5,0,37.35,3327
100164,8/21/16,H,P,S,1,27.84,0,36.71,4368,8.3711,6.6,47.6,0,38.39,3328
100164,8/22/16,H,P,S,1,19.92,0,36.17,4304,9.493,6.6,47.8,0,49.48,3329
100164,8/23/16,H,P,S,1,26.4,0,36.17,4304,9.6656,6.6,47.9,0,37.65,3330
100164,8/24/16,H,P,S,1,21.12,0,36.44,4336,10.7012,6.6,47.2,0,37.9,3331
100164,8/25/16,H,P,S,1,27.36,0,36.03,4288,7.2492,6.6,47,0,37.79,3332
100164,8/26/16,H,P,S,1,26.4,0,36.17,4304,10.1834,6.6,46.5,0,37.18,3333
100164,8/27/16,H,P,S,1,29.28,0,36.97,4400,7.2492,6.6,46.1,0,37.45,3334
100164,8/28/16,H,P,S,1,22.56,0,36.03,4288,7.6807,6.6,46.3,0,37.79,3335
100164,8/29/16,H,P,S,1,28.32,0,36.03,4288,6.904,6.6,45.5,0,36.96,3336
100164,8/30/16,H,P,S,1,19.44,0,35.9,4272,10.4423,6.6,45.8,0,37.81,3337
100164,8/31/16,H,P,S,1,23.28,0,36.17,4304,7.5944,6.6,45,0,37.24,3338
100164,9/1/16,H,P,S,1,26.64,0,35.9,4272,9.9245,6.6,46.8,0,36.87,3339
100164,9/2/16,H,P,S,1,24.72,0,35.9,4272,10.0971,6.6,46.2,0,36.57,3340
100164,9/3/16,H,P,S,1,21.36,0,36.57,4352,8.1122,6.6,46.2,0,37.75,3341
100164,9/4/16,H,P,S,1,19.68,0,35.5,4224,10.7012,6.6,46.2,0,37.72,3342
100164,9/5/16,H,P,S,1,18.72,0,36.3,4320,7.767,6.6,46.2,0,37.46,3343
100164,9/6/16,H,P,S,1,20.88,0,37.24,4432,9.0615,6.6,46.5,0,38.06,3344
100164,9/7/16,H,P,S,1,27.12,0,36.71,4368,8.8889,6.6,46.6,0,37.6,3345
100164,9/8/16,H,P,S,1,26.4,0,37.65,4480,9.493,5.8,46.8,0,37.31,3346
100164,9/9/16,H,P,S,1,26.88,0,37.38,4448,6.5588,5.8,45.6,0,38.17,3347
100164,9/10/16,H,P,S,1,23.04,0,36.3,4320,9.8382,5.8,46.3,0,37.3,3348
100164,9/11/16,H,P,S,1,29.76,0,36.71,4368,8.3711,5.8,45.9,0,37.97,3349
100164,9/12/16,H,P,S,1,23.6845,0,38.05,4528,6.9903,5.8,44.1,0,37.07,3350
100164,9/13/16,H,P,S,1,20.88,0,36.446897,4337.103448,7.0766,5.8,45,0,37.926207,3351
100164,9/14/16,H,P,S,1,25.68,0,36.57,4352,8.5437,5.8,45.2,0,37.18,3352
100164,9/15/16,H,P,S,1,21.12,0,38.05,4528,8.7163,5.8,45.3,0,37.42,3353
100164,9/16/16,H,P,S,1,27.36,0,36.57,4352,10.0971,5.8,45.1,0,37.93,3354
100164,9/17/16,H,P,S,1,21.36,0,37.24,4432,7.3355,5.8,45.3,0,37.53,3355
100164,9/18/16,H,P,S,1,24.96,0,36.71,4368,9.8382,5.8,45.4,0,37.06,3356
100164,9/19/16,H,P,S,1,20.4,0,37.65,4480,9.6656,5.6,45.4,0,37.71,3357
100164,9/20/16,H,P,S,1,21.6,0,36.84,4384,8.8026,5.6,43.6,0,37.21,3358
100164,9/21/16,H,P,S,1,27.12,0,38.05,4528,9.1478,5.6,45.7,0,36.9,3359
100164,9/22/16,H,P,S,1,27.84,0,37.92,4512,7.2492,5.6,45.9,0,37.57,3360
100164,9/23/16,H,P,S,1,20.88,0,37.78,4496,6.904,5.6,46.4,0,38.24,3361
100164,9/24/16,H,P,S,1,20.64,0,38.18,4544,8.1122,5.6,46.5,0,38.28,3362
100164,9/25/16,H,P,S,1,20.16,0,37.11,4416,9.493,5.6,45.9,0,37.83,3363
100164,9/26/16,H,P,S,1,24.48,0,37.78,4496,9.4067,5.6,46.3,0,37.88,3364
100164,9/27/16,H,P,S,1,27.6,0,37.38,4448,7.0766,5.6,46,0,37.54,3365
100164,9/28/16,H,P,S,1,29.76,0,37.38,4448,8.1122,5.6,47.8,0,37.89,3366
100164,9/29/16,H,P,S,1,26.88,0,37.11,4416,9.1478,5.6,45.6,0,37.79,3367
100164,9/30/16,H,P,S,1,25.92,0,37.38,4448,8.9752,5.6,45.1,0,37.56,3368
100164,10/1/16,H,P,S,1,21.3897,0,36.17,4304,9.9245,5.6,40.1,0,47.29,3369
100164,10/2/16,H,P,S,1,18.96,0,37.152857,4421.142857,8.1985,5.6,39.3,0,37.972143,3370
100164,10/3/16,H,P,S,1,24.24,0,38.45,4576,8.3711,5.6,38.3,0,36.07,3371
100164,10/4/16,H,P,S,1,19.44,0,37.65,4480,9.4067,5.6,39.5,0,36.86,3372
100164,10/5/16,H,P,S,1,28.08,0,37.38,4448,9.9245,5.6,39,0,37.71,3373
100164,10/6/16,H,P,S,1,25.44,0,37.38,4448,10.5286,5.6,41.3,0,37.88,3374
100164,10/7/16,H,P,S,1,19.44,0,36.97,4400,9.7519,5.6,44.3,0,47.33,3375
100164,10/8/16,H,P,S,1,27.36,0,38.05,4528,8.1985,5.6,44.7,0,38.13,3376
100164,10/9/16,H,P,S,1,28.8,0,38.32,4560,6.8177,5.6,42.4,0,37.45,3377
100164,10/10/16,H,P,S,1,28.56,0,37.438148,4455.111111,7.5944,5.6,40.5,0,38.26963,3378
100164,10/11/16,H,P,S,1,28.08,0,36.97,4400,7.5944,6.5,42.6,0,37.2,3379
100164,10/12/16,H,P,S,1,20.88,0,36.71,4368,6.5588,6.5,39.9,0,37.1,3380
100164,10/13/16,H,P,S,1,21.84,0,36.57,4352,7.5944,6.5,40.9,0,37.58,3381
100164,10/14/16,H,P,S,1,26.4,0,37.38,4448,10.5286,6.5,43.3,0,37.48,3382
100164,10/15/16,H,P,S,1,29.76,0,37.65,4480,7.4218,6.5,44.1,0,37.69,3383
100164,10/16/16,H,P,S,1,30,0,37.51,4464,9.2341,6.5,46,0,37.61,3384
100164,10/17/16,H,P,S,1,23.04,0,38.59,4592,10.4423,6.5,48.3,0,47.44,3385
100164,10/18/16,H,P,S,1,19.92,0,38.18,4544,8.8889,6.5,49.8,0,47.9,3386
100164,10/19/16,H,P,S,1,20.64,0,38.45,4576,6.7314,6.5,50.7,0,47.35,3387
100164,10/20/16,H,P,S,1,20.4,0,37.78,4496,10.7012,6.5,52.7,0,48.09,3388
100164,10/21/16,H,P,S,1,29.76,0,37.65,4480,9.493,6.5,53.3,0,47.43,3389
100164,10/22/16,H,P,S,1,19.68,0,37.24,4432,9.7519,4.5,52.8,0,47.97,3390
100164,10/23/16,H,P,S,1,24.48,0,36.3,4320,10.0971,4.5,51.2,0,48.26,3391
100164,10/24/16,H,P,S,1,26.88,0,36.57,4352,7.1629,4.5,53.2,0,47.89,3392
100164,10/25/16,H,P,S,1,22.08,0,36.44,4336,8.1122,4.5,53.6,0,48.78,3393
100164,10/26/16,H,P,S,1,29.04,0,38.32,4560,9.7519,4.5,53.5,0,49.34,3394
100164,10/27/16,H,P,S,1,28.56,0,36.3,4320,8.7163,4.5,53.7,0,48.44,3395
100164,10/28/16,H,P,S,1,18.96,0,36.97,4400,7.0766,4.5,54,0,47.18,3396
100164,10/29/16,H,P,S,1,18.24,0,35.63,4240,10.1834,4.5,54.4,0,48.22,3397
100164,10/30/16,H,P,S,1,23.04,0,36.97,4400,7.767,4.5,53.8,0,47.68,3398
100164,10/31/16,H,P,S,1,18.24,0,37.38,4448,6.9903,4.5,52.9,0,47.82,3399
100164,11/1/16,H,P,S,1,18.72,0,37.38,4448,7.5081,4.5,53.4,0,48.46,3400
100164,11/2/16,H,P,S,1,24.96,0,37.51,4464,7.5944,4.5,53.7,0,38.23,3401
100164,11/3/16,H,P,S,1,19.2,0,36.71,4368,9.2341,4.5,53.1,0,48.3,3402
100164,11/4/16,H,P,S,1,26.88,0,35.9,4272,10.2697,6.6,50.4,0,36.02,3403
100164,11/5/16,H,P,S,1,18,0,37.65,4480,9.3204,6.6,51.2,0,48.52,3404
100164,11/6/16,H,P,S,1,30,0,37.38,4448,10.2697,6.6,51.2,0,37.95,3405
100164,11/7/16,H,P,S,1,28.32,0,37.38,4448,10.0971,6.6,50.8,0,38.36,3406
100164,11/8/16,H,P,S,1,21.36,0,36.57,4352,8.2848,6.6,51,0,38.34,3407
100164,11/9/16,H,P,S,1,29.28,0,37.24,4432,8.8889,6.6,52.1,0,38.13,3408
100164,11/10/16,H,P,S,1,28.56,0,37.65,4480,10.0971,4.8,52.5,0,47.78,3409
100164,11/11/16,H,P,S,1,27.6,0,37.65,4480,7.8533,4.8,50.5,0,38,3410
100164,11/12/16,H,P,S,1,22.08,0,36.03,4288,9.4067,4.8,52.8,0,48.38,3411
100164,11/13/16,H,P,S,1,28.56,0,37.65,4480,9.8382,4.8,52.8,0,37.66,3412
100164,11/14/16,H,P,S,1,21.6,0,36.57,4352,8.9752,4.8,52.5,0,37.89,3413
100164,11/15/16,H,P,S,1,26.4,0,37.11,4416,10.0108,4.8,53.2,0,48.51,3414
100164,11/16/16,H,P,S,1,23.76,0,36.97,4400,9.8382,6.6,53.4,0,48.78,3415
100164,11/17/16,H,P,S,1,20.4,0,37.38,4448,8.7163,6.6,51.4,0,47.61,3416
100164,11/18/16,H,P,S,1,21.84,0,37.38,4448,7.1629,6.6,53.1,0,37.65,3417
100164,11/19/16,H,P,S,1,19.44,0,36.71,4368,9.2341,6.6,53.4,0,48.22,3418
100164,11/20/16,H,P,S,1,23.76,0,37.51,4464,8.9752,6.6,53.8,0,47.49,3419
100164,11/21/16,H,P,S,1,22.32,0,36.84,4384,9.7519,6.6,54,0,47.9,3420
100164,11/22/16,H,P,S,1,21.36,0,36.97,4400,10.4423,6.6,54.2,0,49.18,3421
100164,11/23/16,H,P,S,1,19.2,0,35.9,4272,7.4218,6.6,54.2,0,49.17,3422
100164,11/24/16,H,P,S,1,22.56,0,36.44,4336,8.0259,6.6,54.9,0,48.66,3423
100164,11/25/16,H,P,S,1,26.88,0,36.71,4368,7.8533,6.6,54.6,0,49.2,3424
100164,11/26/16,H,P,S,1,18.72,0,36.97,4400,7.1629,6.6,54.8,0,48.24,3425
100164,11/27/16,H,P,S,1,29.52,0,36.44,4336,10.356,4.2,54.6,0,47.64,3426
100164,11/28/16,H,P,S,1,24.48,0,36.44,4336,6.4725,4.2,52.5,0,48.34,3427
100164,11/29/16,H,P,S,1,22.56,0,36.3,4320,9.2341,4.2,55.3,0,49.11,3428
100164,11/30/16,H,P,S,1,18.72,0,35.63,4240,8.1985,4.2,55.1,0,48.85,3429
100164,12/1/16,H,P,S,1,29.52,0,36.882414,4388.965517,10.2697,4.2,55.1,0,44.762414,3430
100165,12/2/14,G,N,S,1,14.880497,126.031034,37.94,5312,7.062362,6,45.296552,0,215.21,11060
100165,12/3/14,G,N,S,1,10.332,102.925714,37.6,5264,10.811914,6,45.342857,0,213.56,11061
100165,12/4/14,G,N,S,1,9.226667,136.686667,36.91,5168,9.155611,6,45.388889,0,204.68,11062
100165,12/5/14,G,N,S,1,11.320246,147.401538,37.14,5200,7.760458,6,45.442308,0,204.88,11063
100165,12/6/14,G,N,S,1,11.69184,143.1848,37.71,5280,9.59156,6,45.504,0,205.39,11064
100165,12/7/14,G,N,S,1,11.6945,109.31625,37.49,5248,10.376304,6,45.579167,0,205.14,11065
100165,12/8/14,G,N,S,1,14.16,138.826087,38.29,5360,7.150043,6,45.647826,0,215.31,11066
100165,12/9/14,G,N,S,1,14.669455,107.709091,39.09,5472,9.329427,6,45.727273,0,216.7,11067
100165,12/10/14,G,N,S,1,13.071314,153.248571,38.86,5440,9.155,6,45.819048,0,223.72,11068
100165,12/11/14,G,N,S,1,14.55648,118.14,38.51,5392,6.62644,6,45.93,0,215.07,11069
100165,12/12/14,G,N,S,1,13.328337,136.68,38.29,5360,8.806137,6,46.052632,0,205.7,11070
100165,12/13/14,G,N,S,1,11.112,103.008889,38.29,5360,6.8003,6,46.172222,0,216.44,11071
100165,12/14/14,G,N,S,1,9.522635,162.834118,36.91,5168,10.288212,6,46.329412,0,204.59,11072
100165,12/15/14,G,N,S,1,13.0095,118.48125,37.49,5248,8.37,6,46.5,0,213.86,11073
100165,12/16/14,G,N,S,1,11.20688,156.234,38.06,5328,10.37442,6,47.16,0,214.78,11074
100165,12/17/14,G,N,S,1,12.150171,121.864286,37.71,5280,10.809257,6,49.05,0,216.02,11075
100165,12/18/14,G,N,S,1,24.48,0,37.6,5264,7.5888,6,15,0,215.73,11076
100165,12/19/14,G,N,S,1,20.4,0,37.37,5232,6.6912,6,15.2,0,204.63,11077
100165,12/20/14,G,N,S,1,19.2,0,37.71,5280,7.1808,6,15.2,0,215.49,11078
100165,12/21/14,G,N,S,1,19.4834,0,44.823103,4993.241379,6.2016,6,10.8,0,169.396897,11079
100165,12/22/14,G,N,S,1,19.92,0,44.318571,5011.571429,6.3648,6,15,0,172.959643,11080
100165,12/23/14,G,N,S,1,23.52,0,37.49,5248,9.0576,6,14.7,0,214.43,11081
100165,12/24/14,G,N,S,1,24.72,0,37.49,5248,9.0576,2.1,14.9,0,215.42,11082
100165,12/25/14,G,N,S,1,20.16,0,38.51,5392,9.0576,2.1,15,0,216.38,11083
100165,12/26/14,G,N,S,1,20.64,0,37.14,5200,7.9152,2.1,15,0,215.74,11084
100165,12/27/14,G,N,S,1,24.96,0,37.49,5248,9.0576,2.1,15.2,0,215.63,11085
100165,12/28/14,G,N,S,1,21.6,0,38.29,5360,7.9152,2.1,15.8,0,216.05,11086
100165,12/29/14,G,N,S,1,23.28,0,37.94,5312,8.7312,2.1,15.4,0,216.13,11087
100165,12/30/14,G,N,S,1,24.72,0,38.63,5408,8.3232,2.1,16.8,0,232.8,11088
100165,12/31/14,G,N,S,1,26.16,0,38.97,5456,7.5072,2.1,16.6,0,226.28,11089
100165,1/1/15,G,N,S,1,19.44,0,37.22,5211,8.568,2.1,16.7,0,216.16,11090
100165,1/2/15,G,N,S,1,23.04,0,37.37,5232,8.0784,2.1,16.1,0,224.44,11091
100165,1/3/15,G,N,S,1,20.64,0,37.49,5248,9.384,8.5,16.1,0,216.91,11092
100165,1/4/15,G,N,S,1,21.6,0,37.71,5280,7.5072,8.5,15.9,0,224.2,11093
100165,1/5/15,G,N,S,1,22.56,0,37.37,5232,7.6704,8.5,16.4,0,224.14,11094
100165,1/6/15,G,N,S,1,26.64,0,38.63,5408,7.5072,0.2,17,0,233.08,11095
100165,1/7/15,G,N,S,1,27.6,0,37.03,5184,8.4048,0.2,15.8,0,225.37,11096
100165,1/8/15,G,N,S,1,27.12,0,38.51,5392,7.8336,0.2,15.8,0,234.02,11097
100165,1/9/15,G,N,S,1,30,0,37.14,5200,7.4256,0.2,16.7,0,225.68,11098
100165,1/10/15,G,N,S,1,21.12,0,38.86,5440,8.0784,0.2,16.6,0,233.76,11099
100165,1/11/15,G,N,S,1,27.84,0,38.29,5360,9.1392,0.2,17.2,0,233.84,11100
100165,1/12/15,G,N,S,1,21.12,0,38.06,5328,9.4656,3,16.9,0,234.17,11101
100165,1/13/15,G,N,S,1,23.52,0,37.71,5280,10.2,3,16.9,0,226.3,11102
100165,1/14/15,G,N,S,1,25.5988,0,37.844074,5298.185185,8.568,3,15.72963,0,221.762222,11103
100165,1/15/15,G,N,S,1,23.28,0,37.83,5296,8.3232,3,16.9,0,233.45,11104
100165,1/16/15,G,N,S,1,27.6,0,36.91,5168,7.5072,3,16.4,0,225.32,11105
100165,1/17/15,G,N,S,1,29.04,0,37.37,5232,8.8944,3,17.3,0,233.84,11106
100165,1/18/15,G,N,S,1,26.4,0,38.29,5360,9.7104,4.3,18.4,0,235.09,11107
100165,1/19/15,G,N,S,1,21.8218,0,37.49,5248,9.3024,4.3,18.1,0,234.4,11108
100165,1/20/15,G,N,S,1,24.6376,0,37.71,5280,8.96,4.3,18.3,0,232.95,11109
100165,1/21/15,G,N,S,1,24.48,0,38.4,5376,8.64,4.3,17.9,0,175.81,11110
100165,1/22/15,G,N,S,1,28.32,0,38.29,5360,6.24,4.3,18.9,0,173.88,11111
100165,1/23/15,G,N,S,1,22.8,0,38.4,5376,9.68,4.3,18.9,0,175.23,11112
100165,1/24/15,G,N,S,1,28.32,0,39.54,5536,9.76,4.3,18.6,0,174.71,11113
100165,1/25/15,G,N,S,1,30,0,38.17,5344,8.32,4.3,19,0,179.3,11114
100165,1/26/15,G,N,S,1,20.4,0,38.51,5392,7.36,4.3,21.3,0,179.16,11115
100165,1/27/15,G,N,S,1,19.92,0,40.69,5696,9.234,4.3,25.9,0,186.45,11116
100165,1/28/15,G,N,S,1,29.6608,0,43.54,6096,6.723,4.3,28.8,0,190.21,11117
100165,1/29/15,G,N,S,1,22.8,0,40.69,5696,7.371,3.9,27.9,0,190.07,11118
100165,1/30/15,G,N,S,1,18.96,0,38.329286,5366.107143,9.396,3.9,30.5,0,213.283571,11119
100165,1/31/15,G,N,S,1,0,0,38.37037,5371.851852,7.695,3.9,0,1,213.177037,11120
100165,2/1/15,G,N,S,1,0,0,38.408846,5377.230769,7.452,3.9,0,0,212.743846,11121
100165,2/2/15,G,N,S,1,0,0,38.4456,5382.4,9.963,3.9,0,0,212.5772,11122
100165,2/3/15,G,N,S,1,0,0,38.47625,5386.666667,7.371,3.9,0,0,212.092917,11123
100165,2/4/15,G,N,S,1,0,0,38.524348,5393.391304,7.857,17,0,0,211.56913,11124
100165,2/5/15,G,N,S,1,25.8336,0,36.91,5168,6.528,17,0,0,38.02,11125
100165,2/6/15,G,N,S,1,19.136,0,36.8,5152,9.7104,17,14.6,0,36.87,11126
100165,2/7/15,G,N,S,1,26.88,0,37.14,5200,6.12,17,23,0,37.9,11127
100165,2/8/15,G,N,S,1,25.44,0,37.6,5264,8.8128,17,23.9,0,37.39,11128
100165,2/9/15,G,N,S,1,19.44,0,35.66,4992,7.0176,17,25.4,0,65.57,11129
100165,2/10/15,G,N,S,1,14.4333,0,38.259545,5356.363636,7.8336,3.2,15.2,0,168.004091,11130
100165,2/11/15,G,N,S,1,26.88,0,36.34,5088,8.6496,3.2,20.5,0,38.99,11131
100165,2/12/15,G,N,S,1,20.88,0,37.94,5312,10.0368,3.2,24.4,0,39.77,11132
100165,2/13/15,G,N,S,1,24.96,0,38.4,5376,6.4464,3.2,25.8,0,39.14,11133
100165,2/14/15,G,N,S,1,26.64,0,38.4,5376,9.1392,3.2,25.4,0,44.06,11134
100165,2/15/15,G,N,S,1,19.68,0,39.09,5472,7.8336,3.2,25.1,0,37.35,11135
100165,2/16/15,G,N,S,1,20.16,0,38.29,5360,9.792,4.1,24.7,0,37.86,11136
100165,2/17/15,G,N,S,1,27.12,0,38.74,5424,9.384,4.1,24.3,0,39.41,11137
100165,2/18/15,G,N,S,1,20.16,0,39.09,5472,7.2624,4.1,23.9,0,39.36,11138
100165,2/19/15,G,N,S,1,25.92,0,38.63,5408,8.568,4.1,24.1,0,38.88,11139
100165,2/20/15,G,N,S,1,29.28,0,38.86,5440,8.6496,4.1,24,0,38.82,11140
100165,2/21/15,G,N,S,1,18,0,40.69,5696,9.6288,4.1,23.8,0,38.78,11141
100165,2/22/15,G,N,S,1,26.16,0,38.51,5392,8.7312,4.1,24,0,38.3,11142
100165,2/23/15,G,N,S,1,19.92,0,39.09,5472,9.7104,3.1,24.5,0,39.22,11143
100165,2/24/15,G,N,S,1,26.4,0,38.06,5328,7.9968,3.1,23.8,0,38.07,11144
100165,2/25/15,G,N,S,1,23.28,0,47.2,6608,9.792,0,25.9,0,52.87,11145
100165,2/26/15,G,N,S,1,22.08,0,42.06,5888,9.384,0,27.3,0,46.32,11146
100165,2/27/15,G,N,S,1,19.68,0,42.86,6000,6.3648,0,26.8,0,39.89,11147
100165,2/28/15,G,N,S,1,18.72,0,41.94,5872,6.4464,0,26.1,0,39.13,11148
100165,3/1/15,G,N,S,1,27.84,0,39.09,5472,6.528,0,25.4,0,38.69,11149
100165,3/2/15,G,N,S,1,20.64,0,38.86,5440,6.12,0,24,0,38.7,11150
100165,3/3/15,G,N,S,1,29.04,0,38.4,5376,8.2416,0,23.8,0,38.69,11151
100165,3/4/15,G,N,S,1,21.12,0,41.14,5760,9.7104,0,24.1,0,39.46,11152
100165,3/5/15,G,N,S,1,28.08,0,38.36,5371,7.2624,0,24.6,0,39.19,11153
100165,3/6/15,G,N,S,1,27.12,0,42.17,5904,8.4048,0,24.4,0,45.42,11154
100165,3/7/15,G,N,S,1,18.96,0,39.264643,5496.964286,9.384,0,26,0,40.860714,11155
100165,3/8/15,G,N,S,1,18.72,0,42.97,6016,6.6912,0,28.1,0,46.83,11156
100165,3/9/15,G,N,S,1,18.72,0,42.74,5984,10.1184,0,27.4,0,39.93,11157
100165,3/10/15,G,N,S,1,25.2,0,41.83,5856,6.6096,1.5,26.8,0,46.3,11158
100165,3/11/15,G,N,S,1,24.96,0,44.11,6176,6.7728,1.5,27.5,0,45.64,11159
100165,3/12/15,G,N,S,1,22.08,0,42.06,5888,8.8128,1.5,27.1,0,47.15,11160
100165,3/13/15,G,N,S,1,29.76,0,42.4,5936,10.1184,1.5,27.7,0,38.91,11161
100165,3/14/15,G,N,S,1,23.76,0,41.37,5792,9.3024,1.5,26.5,0,39.67,11162
100165,3/15/15,G,N,S,1,18.72,0,41.49,5808,9.6288,1.5,26.3,0,45.49,11163
100165,3/16/15,G,N,S,1,25.68,0,40.717857,5700.392857,8.976,1.5,25.8,0,41.226071,11164
100165,3/17/15,G,N,S,1,26.16,0,41.71,5840,9.2208,1.7,26.3,0,44.33,11165
100165,3/18/15,G,N,S,1,21.12,0,35.09,4912,9.384,1.7,26.2,0,56.49,11166
100165,3/19/15,G,N,S,1,14.773,0,40.76963,5707.666667,7.9968,8.1,18,0,42.241852,11167
100165,3/20/15,G,N,S,1,21.84,0,36.57,5120,7.5888,8.1,22.5,0,44.72,11168
100165,3/21/15,G,N,S,1,27.84,0,40.57,5680,7.1808,8.1,26.3,0,45.27,11169
100165,3/22/15,G,N,S,1,25.44,0,40,5600,9.2208,2.9,26.7,0,43.11,11170
100165,3/23/15,G,N,S,1,20.4,0,41.26,5776,7.752,2.9,27,0,43.57,11171
100165,3/24/15,G,N,S,1,30,0,40.34,5648,6.528,2.9,26.1,0,44.6,11172
100165,3/25/15,G,N,S,1,21.36,0,41.26,5776,10.1184,2.9,25.7,0,44.44,11173
100165,3/26/15,G,N,S,1,22.32,0,40.91,5728,9.1392,2.9,25.5,0,44.21,11174
100165,3/27/15,G,N,S,1,29.52,0,41.14,5760,10.0368,2.9,25.2,0,43.8,11175
100165,3/28/15,G,N,S,1,18.96,0,40.11,5616,6.2832,2.9,25,0,39.07,11176
100165,3/29/15,G,N,S,1,25.44,0,41.71,5840,6.12,1.3,24.8,0,39.05,11177
100165,3/30/15,G,N,S,1,18.24,0,37.37,5232,6.528,1.3,24.6,0,38.68,11178
100165,3/31/15,G,N,S,1,29.28,0,38.51,5392,9.5472,1.3,25.8,0,39.52,11179
100165,4/1/15,G,N,S,1,25.44,0,41.71,5840,7.8336,1.3,25.2,0,39.95,11180
100165,4/2/15,G,N,S,1,20.16,0,42.06,5888,6.6096,1.3,25.4,0,38.89,11181
100165,4/3/15,G,N,S,1,30,0,42.4,5936,10.1184,1.3,25.5,0,45.01,11182
100165,4/4/15,G,N,S,1,26.7696,0,41.71,5840,7.5888,1.3,24.7,0,39.7,11183
100165,4/5/15,G,N,S,1,26.88,0,40.9,5726.153846,6.6096,1.3,25.8,0,43.243462,11184
100165,4/6/15,G,N,S,1,26.4,0,42.06,5888,8.7312,1.3,25.6,0,40.11,11185
100165,4/7/15,G,N,S,1,25.68,0,41.71,5840,6.8544,1.3,25.8,0,40.09,11186
100165,4/8/15,G,N,S,1,22.56,0,41.83,5856,10.2,1.3,25.9,0,40.07,11187
100165,4/9/15,G,N,S,1,27.84,0,41.26,5776,9.384,1.3,25.7,0,39.09,11188
100165,4/10/15,G,N,S,1,20.16,0,40.91,5728,7.344,5.1,25.7,0,38.55,11189
100165,4/11/15,G,N,S,1,21.36,0,38.4,5376,6.12,5.1,25,0,38.72,11190
100165,4/12/15,G,N,S,1,19.92,0,38.29,5360,9.8736,5.1,24.5,0,38.66,11191
100165,4/13/15,G,N,S,1,19.92,0,42.17,5904,7.344,5.1,25.6,0,45.17,11192
100165,4/14/15,G,N,S,1,21.84,0,42.29,5920,8.4864,5.1,26.5,0,38.86,11193
100165,4/15/15,G,N,S,1,22.32,0,42.4,5936,10.1184,5.1,26.5,0,45.04,11194
100165,4/16/15,G,N,S,1,24.24,0,42.06,5888,9.2208,5.1,26.5,0,39.71,11195
100165,4/17/15,G,N,S,1,25.68,0,41.94,5872,8.3232,5.1,27,0,47.39,11196
100165,4/18/15,G,N,S,1,27.84,0,42.63,5968,7.128,1.6,27.4,0,47.45,11197
100165,4/19/15,G,N,S,1,21.12,0,41.49,5808,9.384,12.8,27.3,0,44.98,11198
100165,4/20/15,G,N,S,1,29.52,0,41.37,5792,9.3024,12.8,26.8,0,46.73,11199
100165,4/21/15,G,N,S,1,27.12,0,41.37,5792,7.344,12.8,26.8,0,45.94,11200
100165,4/22/15,G,N,S,1,22.32,0,41.71,5840,7.752,12.8,26.9,0,45.96,11201
100165,4/23/15,G,N,S,1,18.48,0,41.6,5824,7.9152,12.8,27,0,45.75,11202
100165,4/24/15,G,N,S,1,28.8,0,41.83,5856,7.9968,12.8,27,0,47.33,11203
100165,4/25/15,G,N,S,1,20.16,0,41.83,5856,9.1392,12.8,27,0,46.37,11204
100165,4/26/15,G,N,S,1,22.8,0,42.4,5936,6.528,12.8,27.1,0,46.12,11205
100165,4/27/15,G,N,S,1,27.12,0,43.31,6064,7.9968,12.8,27.3,0,47.7,11206
100165,4/28/15,G,N,S,1,29.52,0,42.06,5888,9.792,12.8,27.3,0,44.97,11207
100165,4/29/15,G,N,S,1,18.24,0,41.71,5840,8.2416,12.8,27.1,0,47.99,11208
100165,4/30/15,G,N,S,1,18,0,41,5740,7.371,12.8,27,0,46.56,11209
100165,5/1/15,G,N,S,1,22.08,0,41.14,5760,9.7104,12.8,26.9,0,47.53,11210
100165,5/2/15,G,N,S,1,28.8,0,41.71,5840,7.8336,12.8,26.8,0,47.02,11211
100165,5/3/15,G,N,S,1,25.92,0,41.71,5840,10.2,12.8,27,0,46.75,11212
100165,5/4/15,G,N,S,1,21.12,0,41.49,5808,8.181,12.8,27,0,45.07,11213
100165,5/5/15,G,N,S,1,28.8,0,41.26,5776,9.0576,12.8,27,0,46.88,11214
100165,5/6/15,G,N,S,1,18.0795,0,41.547586,5816.689655,9.8736,12.8,16.8,0,44.42931,11215
100165,5/7/15,G,N,S,1,27.6,0,41.541786,5815.857143,7.1808,12.8,25.3,0,44.584286,11216
100165,5/8/15,G,N,S,1,24.72,0,37.49,5248,8.0784,3.9,27,0,44.02,11217
100165,5/9/15,G,N,S,1,26.4,0,39.77,5568,9.0576,3.9,28.9,0,46.35,11218
100165,5/10/15,G,N,S,1,22.56,0,39.77,5568,6.936,3.9,29.3,0,47.9,11219
100165,5/11/15,G,N,S,1,28.8,0,40.34,5648,7.0176,3.9,29.2,0,47.73,11220
100165,5/12/15,G,N,S,1,19.92,0,40.34,5648,6.12,3.9,29.2,0,47.39,11221
100165,5/13/15,G,N,S,1,28.32,0,40.57,5680,7.752,3.9,28.7,0,46.21,11222
100165,5/14/15,G,N,S,1,27.84,0,40.46,5664,8.8944,5,27.9,0,45.83,11223
100165,5/15/15,G,N,S,1,27.013624,0,41.272593,5778.222222,7.909179,5,26.982759,0,46.282593,11224
100165,5/16/15,G,N,S,1,29.28,0,40.46,5664,10.0368,5,27.1,0,44.06,11225
100165,5/17/15,G,N,S,1,18.24,0,40.69,5696,8.6496,5,26.9,0,46.55,11226
100165,5/18/15,G,N,S,1,27.9045,0,41.83,5856,7.4256,5,26.5,0,39.23,11227
100165,5/19/15,G,N,S,1,18.48,0,42.17,5904,9.234,5,27,0,46.14,11228
100165,5/20/15,G,N,S,1,27.84,0,42.4,5936,7.6704,6.8,27.2,0,44.98,11229
100165,5/21/15,G,N,S,1,19.44,0,41.94,5872,6.6096,6.8,27.1,0,46.16,11230
100165,5/22/15,G,N,S,1,26.16,0,41.94,5872,9.384,6.8,26.6,0,46.04,11231
100165,5/23/15,G,N,S,1,28.08,0,41.83,5856,8.4864,6.8,27,0,45.34,11232
100165,5/24/15,G,N,S,1,29.04,0,42.06,5888,9.6288,6.8,27.1,0,43.94,11233
100165,5/25/15,G,N,S,1,26.4,0,42.17,5904,7.8336,6.8,26.8,0,45.37,11234
100165,5/26/15,G,N,S,1,26.4,0,41.49,5808,10.2,6.8,26.8,0,45.69,11235
100165,5/27/15,G,N,S,1,22.08,0,41.49,5808,6.7728,6.8,26.7,0,39.46,11236
100165,5/28/15,G,N,S,1,28.32,0,41.94,5872,10.2,6.8,26.8,0,43.81,11237
100165,5/29/15,G,N,S,1,24.48,0,42.63,5968,8.3232,6.8,26.8,0,45.99,11238
100165,5/30/15,G,N,S,1,18.96,0,41.71,5840,10.1184,6.8,26.8,0,44.94,11239
100165,5/31/15,G,N,S,1,20.88,0,41.49,5808,7.9968,6.8,26.8,0,44.52,11240
100165,6/1/15,G,N,S,1,21.36,0,41.14,5760,9.5472,6.8,26.8,0,44.25,11241
100165,6/2/15,G,N,S,1,27.12,0,42.4,5936,6.4464,6.8,26.8,0,45.24,11242
100165,6/3/15,G,N,S,1,28.08,0,42.74,5984,6.2832,6.8,27.1,0,43.88,11243
100165,6/4/15,G,N,S,1,25.44,0,43.43,6080,8.3232,6.8,26.9,0,45.72,11244
100165,6/5/15,G,N,S,1,27.84,0,43.54,6096,6.936,2.4,26.9,0,45.18,11245
100165,6/6/15,G,N,S,1,22.08,0,41.14,5760,6.6912,2.4,27.2,0,39.5,11246
100165,6/7/15,G,N,S,1,18,0,42.86,6000,6.528,2.4,27,0,44.74,11247
100165,6/8/15,G,N,S,1,27.36,0,42.74,5984,7.5888,2.4,26.9,0,43.51,11248
100165,6/9/15,G,N,S,1,20.64,0,43.66,6112,8.3232,2.4,26.8,0,45.96,11249
100165,6/10/15,G,N,S,1,20.88,0,43.54,6096,7.0992,2.4,26.7,0,46.78,11250
100165,6/11/15,G,N,S,1,22.32,0,43.43,6080,6.723,2.4,26.7,0,44.73,11251
100165,6/12/15,G,N,S,1,18,0,44,6160,8.262,2.4,26.7,0,46.22,11252
100165,6/13/15,G,N,S,1,22.08,0,42.245,5914.285714,9.396,2.4,26.7,0,44.568929,11253
100165,6/14/15,G,N,S,1,30,0,42.245,5914.285714,9.801,2.4,26.7,0,44.568929,11254
100165,6/15/15,G,N,S,1,23.52,0,42.311111,5923.555556,7.695,2.4,26.7,0,44.587778,11255
100165,6/16/15,G,N,S,1,19.92,0,42.373462,5932.307692,6.966,2.4,26.7,0,44.512308,11256
100165,6/17/15,G,N,S,1,26.64,0,44.57,6240,8.829,0,26.7,0,44.72,11257
100165,6/18/15,G,N,S,1,18.96,0,44.23,6192,6.399,0,26.7,0,45.82,11258
100165,6/19/15,G,N,S,1,23.52,0,43.54,6096,9.396,0,26.6,0,44.22,11259
100165,6/20/15,G,N,S,1,18.48,0,43.43,6080,10.1184,0,26.8,0,44.64,11260
100165,6/21/15,G,N,S,1,23.28,0,42.97,6016,6.804,0,26.9,0,44.46,11261
100165,6/22/15,G,N,S,1,20.64,0,43.54,6096,7.695,0,26.8,0,45.84,11262
100165,6/23/15,G,N,S,1,21.12,0,43.77,6128,9.639,0,26.7,0,45.6,11263
100165,6/24/15,G,N,S,1,24.96,0,43.66,6112,7.1808,0,26.7,0,44.32,11264
100165,6/25/15,G,N,S,1,22.56,0,43.89,6144,8.019,0,26.7,0,44.72,11265
100165,6/26/15,G,N,S,1,18.24,0,44.23,6192,9.315,0.1,26.9,0,43.47,11266
100165,6/27/15,G,N,S,1,23.52,0,42.74,5984,8.8128,0.1,27.1,0,43.68,11267
100165,6/28/15,G,N,S,1,30,0,43.54,6096,10.125,0.1,26.6,0,46,11268
100165,6/29/15,G,N,S,1,29.04,0,43.77,6128,9.72,1.1,26.6,0,45.61,11269
100165,6/30/15,G,N,S,1,27.36,0,43.54,6096,8.6496,1.1,27.2,0,43.11,11270
100165,7/1/15,G,N,S,1,26.64,0,43.43,6080,6.48,1.1,26.9,0,44.08,11271
100165,7/2/15,G,N,S,1,25.44,0,40,5600,6.528,1.1,26.5,0,38.28,11272
100165,7/3/15,G,N,S,1,18.24,0,39.43,5520,7.752,1.1,26.4,0,39.17,11273
100165,7/4/15,G,N,S,1,22.32,0,39.43,5520,6.3648,1.1,26.5,0,45.42,11274
100165,7/5/15,G,N,S,1,29.52,0,38.06,5328,10.2,1.1,26.1,0,45.82,11275
100165,7/6/15,G,N,S,1,28.8,0,37.83,5296,7.5072,1.1,25.4,0,45.42,11276
100165,7/7/15,G,N,S,1,18.96,0,37.37,5232,6.6912,1.1,23.8,0,46.43,11277
100165,7/8/15,G,N,S,1,19.92,0,37.49,5248,7.344,1.1,20.5,0,47.96,11278
100165,7/9/15,G,N,S,1,27.12,0,37.6,5264,6.936,1.1,19.4,0,48.72,11279
100165,7/10/15,G,N,S,1,25.68,0,38.06,5328,7.1808,9.3,19.6,0,53.27,11280
100165,7/11/15,G,N,S,1,28.08,0,36.91,5168,9.384,9.3,19.1,0,48.21,11281
100165,7/12/15,G,N,S,1,27.12,0,37.37,5232,9.384,9.3,17.7,0,49,11282
100165,7/13/15,G,N,S,1,24.48,0,37.03,5184,7.344,9.3,16.2,0,53.65,11283
100165,7/14/15,G,N,S,1,24.72,0,37.14,5200,8.976,9.3,15.9,0,53.95,11284
100165,7/15/15,G,N,S,1,18,0,37.14,5200,8.8944,9.3,15.8,0,52.76,11285
100165,7/16/15,G,N,S,1,27.6,0,37.49,5248,8.7312,9.3,15.8,0,58.05,11286
100165,7/17/15,G,N,S,1,21.12,0,36.57,5120,9.384,9.3,15.9,0,56.61,11287
100165,7/18/15,G,N,S,1,23.04,0,37.14,5200,7.0992,9.3,16.4,0,57.01,11288
100165,7/19/15,G,N,S,1,19.92,0,36.34,5088,9.4656,9.3,16.5,0,55.68,11289
100165,7/20/15,G,N,S,1,25.44,0,37.37,5232,7.9152,9.3,16,0,56.45,11290
100165,7/21/15,G,N,S,1,24.72,0,36.34,5088,9.792,3,15.8,0,57.3,11291
100165,7/22/15,G,N,S,1,18.96,0,36.34,5088,9.6288,9.6,15.8,0,56.65,11292
100165,7/23/15,G,N,S,1,29.52,0,36.91,5168,10.125,9.6,15.9,0,57,11293
100165,7/24/15,G,N,S,1,23.28,0,36.34,5088,7.1808,9.6,15.8,0,56.54,11294
100165,7/25/15,G,N,S,1,22.32,0,36.57,5120,7.4256,9.6,15.8,0,55.8,11295
100165,7/26/15,G,N,S,1,20.88,0,36.34,5088,8.6496,9.6,15.8,0,56.73,11296
100165,7/27/15,G,N,S,1,18.48,0,36.34,5088,6.2832,9.6,15.9,0,57.76,11297
100165,7/28/15,G,N,S,1,21.6,0,36.57,5120,6.2832,9.6,16,0,56.52,11298
100165,7/29/15,G,N,S,1,23.04,0,36.46,5104,9.9552,9.6,15.9,0,55.43,11299
100165,7/30/15,G,N,S,1,25.68,0,36.69,5136,7.9968,9.6,16.2,0,52.95,11300
100165,7/31/15,G,N,S,1,27.12,0,36.8,5152,7.5888,9.6,17.1,0,55.23,11301
100165,8/1/15,G,N,S,1,23.28,0,37.14,5200,10.1184,9.6,18,0,48.66,11302
100165,8/2/15,G,N,S,1,30,0,36.69,5136,7.9152,9.6,20.5,0,47.54,11303
100165,8/3/15,G,N,S,1,21.36,0,37.37,5232,9.072,9.6,21.2,0,48.45,11304
100165,8/4/15,G,N,S,1,27.84,0,37.49,5248,7.752,9.6,20.1,0,46.38,11305
100165,8/5/15,G,N,S,1,21.36,0,36.91,5168,7.8336,9.6,21.1,0,47.47,11306
100165,8/6/15,G,N,S,1,28.08,0,37.14,5200,7.6704,9.6,22.4,0,46.45,11307
100165,8/7/15,G,N,S,1,23.76,0,37.71,5280,7.6704,1,23.2,0,47.27,11308
100165,8/8/15,G,N,S,1,19.44,0,37.6,5264,10.2,1,23.6,0,46.31,11309
100165,8/9/15,G,N,S,1,25.68,0,37.94,5312,7.938,1,24,0,45.71,11310
100165,8/10/15,G,N,S,1,23.04,0,36.91,5168,6.237,1,23.7,0,45.69,11311
100165,8/11/15,G,N,S,1,23.28,0,37.94,5312,8.6496,1,21.9,0,46.48,11312
100165,8/12/15,G,N,S,1,25.44,0,37.03,5184,7.128,1,19.8,0,47.98,11313
100165,8/13/15,G,N,S,1,20.64,0,37.14,5200,8.829,1,20.1,0,48.34,11314
100165,8/14/15,G,N,S,1,22.08,0,37.49,5248,6.528,1,20.7,0,48.25,11315
100165,8/15/15,G,N,S,1,22.08,0,37.49,5248,6.2832,1,21,0,55.19,11316
100165,8/16/15,G,N,S,1,26.64,0,36.69,5136,7.0176,1,21.4,0,48.81,11317
100165,8/17/15,G,N,S,1,21.0152,0,36,5040,7.857,1,15.4,0,93.94,11318
100165,8/18/15,G,N,S,1,26.64,0,36.956897,5174.068966,6.6912,1,13.5,0,52.871724,11319
100165,8/19/15,G,N,S,1,26.64,0,35.89,5024,9.4656,1,15.4,0,62.52,11320
100165,8/20/15,G,N,S,1,23.76,0,36,5040,9.9552,1,19.1,0,61.89,11321
100165,8/21/15,G,N,S,1,20.88,0,36.46,5104,8.7312,1,19.4,0,56.17,11322
100165,8/22/15,G,N,S,1,25.68,0,35.89,5024,6.6096,9.3,19.2,0,56.62,11323
100165,8/23/15,G,N,S,1,20.16,0,36.34,5088,8.4864,9.3,18.6,0,55.59,11324
100165,8/24/15,G,N,S,1,20.88,0,36.46,5104,9.9552,9.3,18.5,0,56.39,11325
100165,8/25/15,G,N,S,1,18,0,36.57,5120,7.8336,9.3,18.5,0,57.07,11326
100165,8/26/15,G,N,S,1,18.72,0,36,5040,8.4864,9.3,17.6,0,55.19,11327
100165,8/27/15,G,N,S,1,21.36,0,36,5040,8.0784,9.3,17.5,0,56.39,11328
100165,8/28/15,G,N,S,1,19.44,0,36.34,5088,6.12,9.3,17.1,0,56.18,11329
100165,8/29/15,G,N,S,1,30,0,36.46,5104,6.936,9.3,16.9,0,54.72,11330
100165,8/30/15,G,N,S,1,26.16,0,36.57,5120,6.8544,9.3,16.9,0,55.5,11331
100165,8/31/15,G,N,S,1,21.12,0,37.14,5200,7.2624,9.3,16.9,0,56.13,11332
100165,9/1/15,G,N,S,1,23.76,0,36.69,5136,6.804,9.3,17,0,55.07,11333
100165,9/2/15,G,N,S,1,26.64,0,37.6,5264,6.12,9.3,17,0,55.51,11334
100165,9/3/15,G,N,S,1,18.96,0,36.91,5168,10.2,9.3,17.2,0,55.02,11335
100165,9/4/15,G,N,S,1,28.32,0,37.26,5216,8.4864,9.3,17.3,0,56.11,11336
100165,9/5/15,G,N,S,1,26.4,0,36.8,5152,6.936,9.3,18.3,0,53.59,11337
100165,9/6/15,G,N,S,1,22.56,0,37.14,5200,6.237,9.3,18.8,0,54.5,11338
100165,9/7/15,G,N,S,1,25.2,0,37.26,5216,9.9552,9.3,19.7,0,55.78,11339
100165,9/8/15,G,N,S,1,29.28,0,37.37,5232,8.568,9.3,19.5,0,53.45,11340
100165,9/9/15,G,N,S,1,25.68,0,36.8,5152,7.0992,9.3,17.8,0,53.62,11341
100165,9/10/15,G,N,S,1,27.12,0,37.26,5216,8.91,9.3,18.3,0,55.85,11342
100165,9/11/15,G,N,S,1,22.168634,0,36.715,5140,7.171697,9.3,18.089655,0,56.549643,11343
100165,9/12/15,G,N,S,1,23.116486,0,36.699259,5137.777778,6.765686,9.3,18.017857,0,56.853704,11344
100165,9/13/15,G,N,S,1,27.12,0,37.03,5184,8.181,9.3,17,0,54.06,11345
100165,9/14/15,G,N,S,1,21.680919,0,36.651154,5131.076923,8.719311,9.3,17.77037,0,57.141154,11346
100165,9/15/15,G,N,S,1,18,0,36.6496,5130.88,6.237,9.3,16.7,0,57.4744,11347
100165,9/16/15,G,N,S,1,22.8,0,36.69,5136,9.384,9.3,16.6,0,56.63,11348
100165,9/17/15,G,N,S,1,29.04,0,37.6,5264,8.019,9.3,16.7,0,56.68,11349
100165,9/18/15,G,N,S,1,19.92,0,36.91,5168,6.237,9.3,16.6,0,56.4,11350
100165,9/19/15,G,N,S,1,25.2,0,36.782,5149.44,8.505,9.3,16.5,0,55.5288,11351
100165,9/20/15,G,N,S,1,26.4,0,36.91,5168,7.938,9.3,16.6,0,55.87,11352
100165,9/21/15,G,N,S,1,20.88,0,36.91,5168,7.9152,9.3,16.5,0,56.01,11353
100165,9/22/15,G,N,S,1,23.52,0,37.26,5216,8.181,9.3,16.6,0,54.86,11354
100165,9/23/15,G,N,S,1,22.08,0,37.14,5200,6.156,9.3,16.5,0,56.48,11355
100165,9/24/15,G,N,S,1,19.2,0,36.8,5152,6.804,9.3,16.4,0,54.26,11356
100165,9/25/15,G,N,S,1,20.4,0,36.69,5136,9.4656,9.3,16.4,0,55.71,11357
100165,9/26/15,G,N,S,1,23.04,0,36.8,5152,6.723,9.3,16.4,0,56.8,11358
100165,9/27/15,G,N,S,1,20.16,0,36,5040,8.0784,9.3,16.4,0,53.52,11359
100165,9/28/15,G,N,S,1,28.56,0,36.23,5072,6.075,9.3,16.5,0,53.07,11360
100165,9/29/15,G,N,S,1,21.84,0,37.6,5264,9.882,9.3,16.4,0,55.59,11361
100165,9/30/15,G,N,S,1,21.6,0,36.69,5136,9.558,9.3,16.3,0,55.48,11362
100165,10/1/15,G,N,S,1,19.92,0,36.34,5088,9.963,9.3,16.4,0,55.67,11363
100165,10/2/15,G,N,S,1,20.64,0,36.69,5136,6.156,9.3,16.3,0,56.14,11364
100165,10/3/15,G,N,S,1,29.04,0,36.57,5120,7.047,9.3,16.5,0,55.93,11365
100165,10/4/15,G,N,S,1,25.44,0,36.91,5168,8.586,9.3,16.2,0,57.03,11366
100165,10/5/15,G,N,S,1,18.96,0,36.23,5072,7.614,9.3,16.2,0,55.5,11367
100165,10/6/15,G,N,S,1,24.24,0,36.69,5136,8.667,9.3,16.4,0,55.98,11368
100165,10/7/15,G,N,S,1,29.04,0,36.91,5168,9.477,9.3,16.3,0,56.34,11369
100165,10/8/15,G,N,S,1,26.88,0,36.23,5072,7.776,9.3,16.7,0,54.95,11370
100165,10/9/15,G,N,S,1,25.68,0,36.46,5104,9.7104,9.3,16.8,0,57.18,11371
100165,10/10/15,G,N,S,1,25.44,0,36.34,5088,6.6096,9.3,16.9,0,56.24,11372
100165,10/11/15,G,N,S,1,25.92,0,36.69,5136,9.072,9.3,16.9,0,57.6,11373
100165,10/12/15,G,N,S,1,25.2,0,36.57,5120,9.882,9.3,16.9,0,57.52,11374
100165,10/13/15,G,N,S,1,22.32,0,35.89,5024,9.963,9.3,18,0,54.29,11375
100165,10/14/15,G,N,S,1,25.92,0,36.23,5072,6.075,11,17.3,0,56.71,11376
100165,10/15/15,G,N,S,1,26.16,0,36.34,5088,9.801,11,17.1,0,56.7,11377
100165,10/16/15,G,N,S,1,22.8,0,36.34,5088,8.991,11,17.2,0,56.79,11378
100165,10/17/15,G,N,S,1,18,0,36.57,5120,6.156,11,16.9,0,57.59,11379
100165,10/18/15,G,N,S,1,22.56,0,36.46,5104,9.963,11,17.3,0,56.73,11380
100165,10/19/15,G,N,S,1,29.52,0,36.57,5120,9.882,11,17.1,0,57.64,11381
100165,10/20/15,G,N,S,1,18.96,0,36.46,5104,9.315,11,17,0,57.29,11382
100165,10/21/15,G,N,S,1,29.76,0,36.8,5152,8.829,11,17.2,0,57.13,11383
100165,10/22/15,G,N,S,1,19.92,0,36.8,5152,6.075,11,17.4,0,57.66,11384
100165,10/23/15,G,N,S,1,29.76,0,36.57,5120,6.642,11,17.4,0,57.38,11385
100165,10/24/15,G,N,S,1,22.32,0,36.46,5104,7.128,11,17.7,0,62.89,11386
100165,10/25/15,G,N,S,1,22.56,0,36.46,5104,6.48,11,17.9,0,57.2,11387
100165,10/26/15,G,N,S,1,28.8,0,36.23,5072,9.72,11,17.7,0,56.51,11388
100165,10/27/15,G,N,S,1,25.68,0,36.57,5120,7.857,11,17.6,0,57.43,11389
100165,10/28/15,G,N,S,1,24.24,0,36.34,5088,8.343,11,18,0,56.08,11390
100165,10/29/15,G,N,S,1,23.52,0,36.46,5104,9.315,11,18.1,0,57.33,11391
100165,10/30/15,G,N,S,1,20.88,0,36.23,5072,9.396,11,18,0,62.1,11392
100165,10/31/15,G,N,S,1,24.24,0,36.34,5088,6.561,11,18.4,0,57.48,11393
100165,11/1/15,G,N,S,1,28.56,0,36.46,5104,7.695,11,18.4,0,62.78,11394
100165,11/2/15,G,N,S,1,23.52,0,36.23,5072,9.792,11,18.2,0,61.52,11395
100165,11/3/15,G,N,S,1,23.76,0,36.23,5072,9.315,11,19.5,0,56.77,11396
100165,11/4/15,G,N,S,1,18.24,0,36.57,5120,8.586,11,18.2,0,62.99,11397
100165,11/5/15,G,N,S,1,22.8,0,36.34,5088,6.642,11,17.6,0,63.32,11398
100165,11/6/15,G,N,S,1,20.16,0,36.46,5104,6.966,11,17.7,0,62.12,11399
100165,11/7/15,G,N,S,1,29.04,0,36.57,5120,8.262,11,17.8,0,63.78,11400
100165,11/8/15,G,N,S,1,23.04,0,37.26,5216,9.558,11,17.9,0,63.38,11401
100165,11/9/15,G,N,S,1,28.32,0,37.26,5216,9.72,11,17.5,0,63.98,11402
100165,11/10/15,G,N,S,1,25.68,0,36.91,5168,7.533,11,17,0,64.98,11403
100165,11/11/15,G,N,S,1,23.28,0,36.23,5072,6.237,11,16,0,64.39,11404
100165,11/12/15,G,N,S,1,24.48,0,36.23,5072,8.343,11,14.7,0,64.06,11405
100165,11/13/15,G,N,S,1,23.28,0,36.46,5104,8.667,11,14.1,0,65.41,11406
100165,11/14/15,G,N,S,1,22.08,0,36.91,5168,6.399,11,15.4,0,64.38,11407
100165,11/15/15,G,N,S,1,22.32,0,37.26,5216,9.315,11,16.8,0,65.25,11408
100165,11/16/15,G,N,S,1,24.48,0,36.8,5152,8.505,11,16.6,0,65.84,11409
100165,11/17/15,G,N,S,1,27.12,0,36.46,5104,7.452,11,15.8,0,63.46,11410
100165,11/18/15,G,N,S,1,20.64,0,36.8,5152,8.748,11,15.3,0,63.74,11411
100165,11/19/15,G,N,S,1,22.8,0,36.23,5072,8.505,11,15,0,64.56,11412
100165,11/20/15,G,N,S,1,25.2,0,36.69,5136,6.237,11,15,0,64.79,11413
100165,11/21/15,G,N,S,1,22.8,0,36.46,5104,8.019,11,14.7,0,65.76,11414
100165,11/22/15,G,N,S,1,27.12,0,36.91,5168,10.125,11,13.4,0,65.49,11415
100165,11/23/15,G,N,S,1,27.12,0,36.8,5152,7.047,11,13.1,0,65.86,11416
100165,11/24/15,G,N,S,1,27.84,0,37.6,5264,8.181,11,13.1,0,65.26,11417
100165,11/25/15,G,N,S,1,29.76,0,36.91,5168,7.209,11,13.3,0,64.5,11418
100165,11/26/15,G,N,S,1,28.32,0,37.14,5200,6.318,11,12.7,0,65.16,11419
100165,11/27/15,G,N,S,1,24.24,0,37.6,5264,7.371,11,12.2,0,67.09,11420
100165,11/28/15,G,N,S,1,26.88,0,36.91,5168,8.829,11,11.1,0,71.55,11421
100165,11/29/15,G,N,S,1,29.52,0,36.34,5088,9.477,11,11.1,0,66.52,11422
100165,11/30/15,G,N,S,1,29.28,0,36.34,5088,9.234,11,11,0,66.22,11423
100165,12/1/15,G,N,S,1,22.56,0,36.23,5072,6.318,11,10.6,0,66.43,11424
100165,12/2/15,G,N,S,1,19.2,0,36.69,5136,9.963,11,10.1,0,66.64,11425
100165,12/3/15,G,N,S,1,27.12,0,36.91,5168,9.963,11,11.1,0,66.06,11426
100165,12/4/15,G,N,S,1,19.2,0,38.06,5328,6.642,11,12.5,0,66.5,11427
100165,12/5/15,G,N,S,1,20.4,0,37.37,5232,8.019,11,13.8,0,72.92,11428
100165,12/6/15,G,N,S,1,28.56,0,37.6,5264,8.748,11,13,0,66.63,11429
100165,12/7/15,G,N,S,1,28.08,0,38.51,5392,7.614,11,15.6,0,66.23,11430
100165,12/8/15,G,N,S,1,18.96,0,39.09,5472,9.558,11,18.8,0,71.69,11431
100165,12/9/15,G,N,S,1,29.04,0,39.31,5504,8.748,11,17.5,0,72.46,11432
100165,12/10/15,G,N,S,1,21.12,0,39.09,5472,7.29,11,16.8,0,71.38,11433
100165,12/11/15,G,N,S,1,29.52,0,39.54,5536,6.237,11,18.4,0,73.56,11434
100165,12/12/15,G,N,S,1,24.24,0,39.09,5472,9.234,11,18.4,0,66.29,11435
100165,12/13/15,G,N,S,1,20.16,0,39.09,5472,8.91,11,19.6,0,73.15,11436
100165,12/14/15,G,N,S,1,19.68,0,39.09,5472,6.156,11,18.9,0,71.33,11437
100165,12/15/15,G,N,S,1,20.4,0,38.51,5392,8.262,11,18.3,0,66.15,11438
100165,12/16/15,G,N,S,1,28.32,0,39.09,5472,8.586,11,19.1,0,73.46,11439
100165,12/17/15,G,N,S,1,29.28,0,38.06,5328,6.075,11,18.3,0,72.84,11440
100165,12/18/15,G,N,S,1,18.96,0,39.09,5472,7.614,11,18,0,71.84,11441
100165,12/19/15,G,N,S,1,18.72,0,38.63,5408,9.234,11,17.3,0,73.73,11442
100165,12/20/15,G,N,S,1,20.16,0,39.2,5488,8.019,11,20.3,0,74.66,11443
100165,12/21/15,G,N,S,1,24.48,0,39.09,5472,8.424,15.6,19.3,0,73.99,11444
100165,12/22/15,G,N,S,1,18.24,0,38.51,5392,6.156,15.6,19.8,0,72,11445
100165,12/23/15,G,N,S,1,25.2,0,38.51,5392,6.561,15.6,23.8,0,73.79,11446
100165,12/24/15,G,N,S,1,25.92,0,38.51,5392,9.477,15.6,25,0,74.46,11447
100165,12/25/15,G,N,S,1,18.48,0,38.86,5440,7.128,15.6,24.5,0,75.04,11448
100165,12/26/15,G,N,S,1,21.12,0,38.63,5408,7.128,15.6,24.8,0,74.92,11449
100165,12/27/15,G,N,S,1,29.04,0,38.86,5440,9.315,15.6,24.6,0,74.79,11450
100165,12/28/15,G,N,S,1,24.96,0,39.09,5472,7.614,15.6,24.5,0,74.22,11451
100165,12/29/15,G,N,S,1,22.32,0,39.09,5472,7.938,15.6,24.6,0,75.51,11452
100165,12/30/15,G,N,S,1,30,0,38.63,5408,7.938,15.6,23.6,0,75.52,11453
100165,12/31/15,G,N,S,1,28.8,0,39.2,5488,7.047,15.6,22.7,0,75,11454
100165,1/1/16,G,N,S,1,25.44,0,38.86,5440,7.371,8.7,21.6,0,75.15,11455
100165,1/2/16,G,N,S,1,28.08,0,38.63,5408,6.804,8.7,21.2,0,75.66,11456
100165,1/3/16,G,N,S,1,19.92,0,39.2,5488,7.128,8.7,19.6,0,81.68,11457
100165,1/4/16,G,N,S,1,27.36,0,37.6,5264,8.667,8.7,19.1,0,74.38,11458
100165,1/5/16,G,N,S,1,23.28,0,38.86,5440,6.804,8.7,18.4,0,74.89,11459
100165,1/6/16,G,N,S,1,25.44,0,39.31,5504,9.072,8.7,18.1,0,81.9,11460
100165,1/7/16,G,N,S,1,29.76,0,39.09,5472,8.991,8.7,18.1,0,74.35,11461
100165,1/8/16,G,N,S,1,21.36,0,38.97,5456,7.371,8.7,18.5,0,73.13,11462
100165,1/9/16,G,N,S,1,29.52,0,39.31,5504,6.561,11.1,18.4,0,81.72,11463
100165,1/10/16,G,N,S,1,23.04,0,39.54,5536,8.505,11.1,18.3,0,75.13,11464
100165,1/11/16,G,N,S,1,18.24,0,39.31,5504,7.047,11.1,18.5,0,80.9,11465
100165,1/12/16,G,N,S,1,24.24,0,35.89,5024,7.776,11.1,18.5,0,93.66,11466
100165,1/13/16,G,N,S,1,22.2555,0,38.763103,5426.758621,9.072,11.1,13.3,0,75.671379,11467
100165,1/14/16,G,N,S,1,19.68,0,37.94,5312,8.424,11.1,12.7,0,82.41,11468
100165,1/15/16,G,N,S,1,19.68,0,38.4,5376,8.667,11.1,17.7,0,79.32,11469
100165,1/16/16,G,N,S,1,21.36,0,38.63,5408,7.128,11.1,19,0,83.52,11470
100165,1/17/16,G,N,S,1,28.56,0,38.97,5456,7.047,14.7,18.7,0,82.3,11471
100165,1/18/16,G,N,S,1,20.4,0,38.4,5376,8.91,14.7,18.4,0,73.12,11472
100165,1/19/16,G,N,S,1,23.52,0,38.97,5456,9.072,14.7,18.1,0,73.34,11473
100165,1/20/16,G,N,S,1,22.32,0,38.86,5440,9.315,14.7,18.5,0,82.71,11474
100165,1/21/16,G,N,S,1,28.8,0,38.51,5392,9.477,14.7,17.9,0,74.01,11475
100165,1/22/16,G,N,S,1,20.4,0,38.63,5408,6.885,14.7,18.1,0,74.37,11476
100165,1/23/16,G,N,S,1,20.88,0,38.63,5408,6.156,14.7,18.3,0,74.25,11477
100165,1/24/16,G,N,S,1,29.52,0,38.63,5408,8.991,14.7,18.4,0,81.24,11478
100165,1/25/16,G,N,S,1,27.12,0,39.31,5504,9.801,14.7,18.5,0,73.82,11479
100165,1/26/16,G,N,S,1,23.52,0,38.74,5424,8.262,9.5,18.9,0,74.13,11480
100165,1/27/16,G,N,S,1,29.52,0,38.63,5408,10.044,9.5,24.1,0,71.34,11481
100165,1/28/16,G,N,S,1,28.56,0,39.31,5504,8.424,9.5,25.9,0,64.62,11482
100165,1/29/16,G,N,S,1,27.12,0,38.86,5440,6.561,9.5,26.4,0,64.65,11483
100165,1/30/16,G,N,S,1,19.44,0,39.09,5472,7.128,9.5,25.1,0,63.86,11484
100165,1/31/16,G,N,S,1,29.76,0,39.43,5520,9.801,9.5,24.5,0,64.88,11485
100165,2/1/16,G,N,S,1,28.8,0,38.51,5392,8.829,9.5,24.5,0,61.29,11486
100165,2/2/16,G,N,S,1,18.24,0,38.4,5376,7.452,9.5,24.9,0,63.62,11487
100165,2/3/16,G,N,S,1,23.04,0,38.51,5392,8.181,6,22.8,0,64.86,11488
100165,2/4/16,G,N,S,1,26.64,0,39.09,5472,8.586,6,23.4,0,63.48,11489
100165,2/5/16,G,N,S,1,18,0,38.74,5424,6.318,6,24.4,0,64.51,11490
100165,2/6/16,G,N,S,1,28.08,0,38.63,5408,9.234,6,24.6,0,64.38,11491
100165,2/7/16,G,N,S,1,23.52,0,38.74,5424,8.586,6,24.4,0,64.91,11492
100165,2/8/16,G,N,S,1,23.04,0,39.09,5472,8.586,6,24.5,0,70.77,11493
100165,2/9/16,G,N,S,1,19.68,0,38.86,5440,8.181,12.6,24.5,0,64.86,11494
100165,2/10/16,G,N,S,1,25.5944,0,37.94,5312,7.209,12.6,23.7,0,71.96,11495
100165,2/11/16,G,N,S,1,27.36,0,39.2,5488,9.477,12.6,21.7,0,73.61,11496
100165,2/12/16,G,N,S,1,25.68,0,39.2,5488,7.938,12.6,22.3,0,71.53,11497
100165,2/13/16,G,N,S,1,19.44,0,39.09,5472,8.424,12.6,24.1,0,74.45,11498
100165,2/14/16,G,N,S,1,29.28,0,39.09,5472,7.452,12.6,25.3,0,72.8,11499
100165,2/15/16,G,N,S,1,21.12,0,39.09,5472,7.776,12.6,24.2,0,73.7,11500
100165,2/16/16,G,N,S,1,20.88,0,38.51,5392,6.561,5.6,24,0,73.05,11501
100165,2/17/16,G,N,S,1,28.32,0,40.11,5616,6.723,5.6,22.7,0,72.66,11502
100165,2/18/16,G,N,S,1,21.6,0,38.51,5392,6.966,5.6,22.6,0,73.04,11503
100165,2/19/16,G,N,S,1,25.92,0,39.31,5504,7.776,5.6,22.5,0,74.4,11504
100165,2/20/16,G,N,S,1,19.92,0,39.2,5488,7.209,5.6,22.5,0,71.4,11505
100165,2/21/16,G,N,S,1,24.24,0,38.86,5440,9.396,5.6,23.6,0,74.28,11506
100165,2/22/16,G,N,S,1,23.76,0,38.86,5440,6.561,6.3,23.1,0,75.3,11507
100165,2/23/16,G,N,S,1,19.92,0,38.63,5408,8.586,6.3,22.5,0,73.56,11508
100165,2/24/16,G,N,S,1,25.92,0,38.97,5456,7.614,6.3,21.4,0,73.57,11509
100165,2/25/16,G,N,S,1,30,0,38.97,5456,7.047,6.3,22.8,0,72.09,11510
100165,2/26/16,G,N,S,1,18.24,0,38.97,5456,7.776,6.3,20.9,0,72.02,11511
100165,2/27/16,G,N,S,1,29.76,0,39.2,5488,8.91,6.3,19.1,0,74.03,11512
100165,2/28/16,G,N,S,1,28.08,0,39.09,5472,6.804,6.3,18.7,0,74.69,11513
100165,2/29/16,G,N,S,1,18.72,0,39.2,5488,8.262,6.3,19.7,0,74.21,11514
100165,3/1/16,G,N,S,1,29.28,0,39.09,5472,8.262,6.3,18.3,0,74.34,11515
100165,3/2/16,G,N,S,1,19.2,0,39.31,5504,6.318,6.3,17.8,0,71.96,11516
100165,3/3/16,G,N,S,1,18.96,0,39.2,5488,7.371,6.3,18.4,0,72.64,11517
100165,3/4/16,G,N,S,1,25.2,0,39.77,5568,9.153,6.3,20.2,0,74.22,11518
100165,3/5/16,G,N,S,1,29.76,0,38.51,5392,8.748,6.3,20.1,0,103.83,11519
100165,3/6/16,G,N,S,1,17.7942,0,39.006897,5460.965517,6.318,6.3,12.9,0,73.388276,11520
100165,3/7/16,G,N,S,1,22.8,0,39.09,5472,8.181,6.3,13,0,92.52,11521
100165,3/8/16,G,N,S,1,25.2,0,38.51,5392,9.801,14.5,15.4,0,92.27,11522
100165,3/9/16,G,N,S,1,28.32,0,39.43,5520,9.882,14.5,15.4,0,84.8,11523
100165,3/10/16,G,N,S,1,25.2,0,39.31,5504,8.667,14.5,17.6,0,83.64,11524
100165,3/11/16,G,N,S,1,25.44,0,39.43,5520,8.181,14.5,18.9,0,82.07,11525
100165,3/12/16,G,N,S,1,20.64,0,39.77,5568,6.48,14.5,19.2,0,84.7,11526
100165,3/13/16,G,N,S,1,22.08,0,39.54,5536,10.044,14.5,19.4,0,82.68,11527
100165,3/14/16,G,N,S,1,21.84,0,39.09,5472,8.424,14.5,19.4,0,82.07,11528
100165,3/15/16,G,N,S,1,22.8,0,39.2,5488,9.963,14.5,14.3,0,74.58,11529
100165,3/16/16,G,N,S,1,23.76,0,39.31,5504,7.452,14.5,13.9,0,84.01,11530
100165,3/17/16,G,N,S,1,26.16,0,39.43,5520,8.829,8.8,13.9,0,82.72,11531
100165,3/18/16,G,N,S,1,29.76,0,39.09,5472,7.371,8.8,13.8,0,74.79,11532
100165,3/19/16,G,N,S,1,23.28,0,39.54,5536,8.991,8.8,13.8,0,84.29,11533
100165,3/20/16,G,N,S,1,25.2,0,39.43,5520,6.804,8.8,13.7,0,75.15,11534
100165,3/21/16,G,N,S,1,24.72,0,39.54,5536,7.614,8.8,13.8,0,82.72,11535
100165,3/22/16,G,N,S,1,26.16,0,39.2,5488,9.234,8.8,13.8,0,81.72,11536
100165,3/23/16,G,N,S,1,20.88,0,39.43,5520,6.399,10.8,13.7,0,74.3,11537
100165,3/24/16,G,N,S,1,20.88,0,38.29,5360,8.586,10.8,13.6,0,75.51,11538
100165,3/25/16,G,N,S,1,18.48,0,40.57,5680,6.885,10.8,13.6,0,83.33,11539
100165,3/26/16,G,N,S,1,21.36,0,40,5600,9.72,10.8,13.7,0,81.94,11540
100165,3/27/16,G,N,S,1,23.52,0,39.89,5584,6.237,10.8,13.6,0,74.8,11541
100165,3/28/16,G,N,S,1,18.24,0,39.77,5568,9.801,10.8,13.6,0,74.76,11542
100165,3/29/16,G,N,S,1,28.32,0,40.69,5696,8.181,10.8,13.5,0,81.53,11543
100165,3/30/16,G,N,S,1,20.88,0,39.54,5536,9.396,15.6,13.5,0,81.76,11544
100165,3/31/16,G,N,S,1,24.24,0,40,5600,9.072,15.6,13.6,0,75.33,11545
100165,4/1/16,G,N,S,1,20.64,0,39.77,5568,9.315,15.6,13.6,0,74.66,11546
100165,4/2/16,G,N,S,1,18.24,0,39.66,5552,6.885,15.6,13.7,0,82,11547
100165,4/3/16,G,N,S,1,27.84,0,40.11,5616,8.424,15.6,13.7,0,75.3,11548
100165,4/4/16,G,N,S,1,24.24,0,40.11,5616,7.695,15.6,13.7,0,75.39,11549
100165,4/5/16,G,N,S,1,27.6,0,39.43,5520,10.125,7.1,13.6,0,81.9,11550
100165,4/6/16,G,N,S,1,21.6,0,40.23,5632,7.938,7.1,13.5,0,83.58,11551
100165,4/7/16,G,N,S,1,26.16,0,40.11,5616,6.318,7.1,13.5,0,84.16,11552
100165,4/8/16,G,N,S,1,27.6,0,39.77,5568,8.748,7.1,13.5,0,75.32,11553
100165,4/9/16,G,N,S,1,29.28,0,40.11,5616,7.371,7.1,13.4,0,81.23,11554
100165,4/10/16,G,N,S,1,26.4,0,39.31,5504,6.399,7.1,13.6,0,81.88,11555
100165,4/11/16,G,N,S,1,26.16,0,40,5600,8.343,7.1,13.6,0,75.33,11556
100165,4/12/16,G,N,S,1,19.68,0,39.77,5568,9.477,7.1,13.4,0,75.97,11557
100165,4/13/16,G,N,S,1,18.24,0,40.11,5616,8.343,7.1,13.4,0,81.89,11558
100165,4/14/16,G,N,S,1,27.12,0,40.11,5616,6.318,7.1,13.4,0,83.15,11559
100165,4/15/16,G,N,S,1,29.04,0,38.74,5424,8.91,7.1,13.6,0,84.07,11560
100165,4/16/16,G,N,S,1,27.6,0,39.66,5552,9.153,7.1,13.9,0,84.11,11561
100165,4/17/16,G,N,S,1,21.84,0,39.77,5568,6.318,7.1,13.9,0,83.56,11562
100165,4/18/16,G,N,S,1,24.72,0,39.77,5568,6.723,7.1,13.8,0,81.17,11563
100165,4/19/16,G,N,S,1,22.8,0,38.74,5424,6.966,7.1,13.8,0,85.08,11564
100165,4/20/16,G,N,S,1,25.92,0,39.77,5568,9.234,7.1,13.9,0,82.83,11565
100165,4/21/16,G,N,S,1,26.88,0,39.54,5536,9.801,7.1,13.8,0,84.06,11566
100165,4/22/16,G,N,S,1,23.28,0,39.2,5488,7.128,6.5,13.8,0,84.74,11567
100165,4/23/16,G,N,S,1,25.92,0,39.31,5504,7.452,6.5,13.9,0,84.22,11568
100165,4/24/16,G,N,S,1,0,0,39.758276,5566.344828,6.885,6.5,13.7,0,80.542069,11569
100165,4/25/16,G,N,S,1,17.6049,0,39.749643,5565.142857,8.424,6.5,10.6,0,80.492143,11570
100165,4/26/16,G,N,S,1,13.9922,0,39.744444,5564.444444,6.885,6.5,6.8,0,80.702963,11571
100165,4/27/16,G,N,S,1,25.92,0,37.6,5264,6.642,6.5,10.8,0,102.36,11572
100165,4/28/16,G,N,S,1,23.76,0,37.6,5264,6.642,9,11.7,0,102.51,11573
100165,4/29/16,G,N,S,1,29.52,0,38.4,5376,9.882,17,11,0,94.04,11574
100165,4/30/16,G,N,S,1,23.52,0,37.83,5296,6.318,17,10.6,0,100.18,11575
100165,5/1/16,G,N,S,1,26.88,0,38.63,5408,7.209,17,10.6,0,94.16,11576
100165,5/2/16,G,N,S,1,19.92,0,37.71,5280,9.234,17,10.4,0,91.42,11577
100165,5/3/16,G,N,S,1,29.52,0,38.06,5328,7.614,17,10.5,0,92.38,11578
100165,5/4/16,G,N,S,1,18.48,0,37.71,5280,9.882,17,10.5,0,93.98,11579
100165,5/5/16,G,N,S,1,19.2,0,38.29,5360,9.315,17,10.8,0,94.28,11580
100165,5/6/16,G,N,S,1,28.8,0,39.09,5472,7.209,17,11.2,0,94.45,11581
100165,5/7/16,G,N,S,1,18.24,0,39.09,5472,9.963,10.2,10.7,0,100.82,11582
100165,5/8/16,G,N,S,1,27.36,0,37.94,5312,9.072,10.2,11.4,0,84.25,11583
100165,5/9/16,G,N,S,1,26.4,0,38.86,5440,8.262,10.2,11.4,0,93.81,11584
100165,5/10/16,G,N,S,1,25.2,0,37.94,5312,6.723,10.2,11.8,0,84.52,11585
100165,5/11/16,G,N,S,1,28.56,0,39.31,5504,8.91,10.2,10.9,0,91.57,11586
100165,5/12/16,G,N,S,1,27.6,0,38.74,5424,9.963,10.2,11,0,91.85,11587
100165,5/13/16,G,N,S,1,22.32,0,38.51,5392,7.371,10.2,10.9,0,94.14,11588
100165,5/14/16,G,N,S,1,22.56,0,38.74,5424,6.966,10.2,10.3,0,93.27,11589
100165,5/15/16,G,N,S,1,26.88,0,38.63,5408,9.072,10.2,10.2,0,91.18,11590
100165,5/16/16,G,N,S,1,26.4,0,38.74,5424,9.396,10.2,10.6,0,93.54,11591
100165,5/17/16,G,N,S,1,22.56,0,38.86,5440,8.181,14.3,10.3,0,93.94,11592
100165,5/18/16,G,N,S,1,18.96,0,39.54,5536,6.966,14.3,10.3,0,93.06,11593
100165,5/19/16,G,N,S,1,23.9235,0,38.601538,5404.307692,6.804,14.3,8.3,0,92.367692,11594
100165,5/20/16,G,N,S,1,20.88,0,39.09,5472,9.963,14.3,9.6,0,94.32,11595
100165,5/21/16,G,N,S,1,25.44,0,38.51,5392,6.966,14.3,9.7,0,101.97,11596
100165,5/22/16,G,N,S,1,26.64,0,38.06,5328,8.019,14.3,9.9,0,93.68,11597
100165,5/23/16,G,N,S,1,26.88,0,39.31,5504,6.804,14.3,10.1,0,104.58,11598
100165,5/24/16,G,N,S,1,20.64,0,38.51,5392,6.318,14.3,10,0,94.54,11599
100165,5/25/16,G,N,S,1,27.6,0,38.06,5328,7.614,14.3,10.1,0,93.04,11600
100165,5/26/16,G,N,S,1,25.44,0,38.06,5328,6.885,14.3,10.3,0,103.84,11601
100165,5/27/16,G,N,S,1,18.96,0,39.43,5520,7.776,7.2,10.7,0,103.58,11602
100165,5/28/16,G,N,S,1,21.36,0,39.2,5488,9.072,7.2,11.1,0,92.23,11603
100165,5/29/16,G,N,S,1,24.72,0,38.51,5392,8.829,7.2,11.1,0,84.94,11604
100165,5/30/16,G,N,S,1,19.68,0,39.09,5472,9.072,13.8,11.6,0,91.08,11605
100165,5/31/16,G,N,S,1,30,0,38.06,5328,6.318,13.8,12.6,0,94.91,11606
100165,6/1/16,G,N,S,1,24.96,0,39.2,5488,9.801,13.8,12.2,0,84.75,11607
100165,6/2/16,G,N,S,1,22.32,0,38.86,5440,6.48,13.8,12.1,0,84.53,11608
100165,6/3/16,G,N,S,1,21.697224,0,38.7225,5421.142857,9.315,13.8,10.731034,0,93.4525,11609
100165,6/4/16,G,N,S,1,18.48,0,39.31,5504,6.156,13.8,12.5,0,84.48,11610
100165,6/5/16,G,N,S,1,18.48,0,38.74,5424,9.234,13.8,13.5,0,93.86,11611
100165,6/6/16,G,N,S,1,21.6,0,40.91,5728,9.821,13.8,11.6,0,95.18,11612
100165,6/7/16,G,N,S,1,29.04,0,38.29,5360,9.72,6.8,11.1,0,92.72,11613
100165,6/8/16,G,N,S,1,24.72,0,39.43,5520,9.153,6.8,11.4,0,85.08,11614
100165,6/9/16,G,N,S,1,18.48,0,38.51,5392,8.424,6.8,12.9,0,94.81,11615
100165,6/10/16,G,N,S,1,0,0,39.54,5536,7.776,6.8,12.9,0,84.74,11616
100165,6/11/16,G,N,S,1,19.3545,0,38.877778,5442.962963,8.6135,6.8,10.4,0,93.036667,11617
100165,6/12/16,G,N,S,1,8.475,0,38.891923,5444.923077,10.125,6.8,5.4,0,92.994231,11618
100165,6/13/16,G,N,S,1,24.48,0,38.74,5424,7.406,6.8,10.2,0,104.5,11619
100165,6/14/16,G,N,S,1,30,0,38.29,5360,7.245,6.8,11.2,0,112.39,11620
100165,6/15/16,G,N,S,1,19.68,0,37.6,5264,6.118,13.9,11.8,0,104.31,11621
100165,6/16/16,G,N,S,1,24.72,0,39.31,5504,7.1645,13.9,12.6,0,102.96,11622
100165,6/17/16,G,N,S,1,20.64,0,38.63,5408,8.019,13.9,12.5,0,103.82,11623
100165,6/18/16,G,N,S,1,21.84,0,38.74,5424,6.6815,13.9,12.7,0,102.6,11624
100165,6/19/16,G,N,S,1,19.68,0,39.31,5504,8.6135,13.9,12.8,0,112.18,11625
100165,6/20/16,G,N,S,1,19.2,0,39.31,5504,8.991,13.9,12.9,0,104,11626
100165,6/21/16,G,N,S,1,23.52,0,38.51,5392,9.4185,13.9,13,0,104.82,11627
100165,6/22/16,G,N,S,1,22.32,0,38.29,5360,10.125,6.1,12.8,0,94.06,11628
100165,6/23/16,G,N,S,1,29.04,0,38.86,5440,9.072,6.1,13,0,103.46,11629
100165,6/24/16,G,N,S,1,23.52,0,38.63,5408,9.72,6.1,13.2,0,103.54,11630
100165,6/25/16,G,N,S,1,27.6,0,38.86,5440,9.9015,6.1,13.1,0,113.73,11631
100165,6/26/16,G,N,S,1,26.16,0,39.77,5568,6.642,6.1,13.3,0,102.49,11632
100165,6/27/16,G,N,S,1,24.96,0,39.31,5504,8.9355,6.1,13.4,0,112.01,11633
100165,6/28/16,G,N,S,1,25.68,0,38.74,5424,9.016,13.9,13.2,0,103.15,11634
100165,6/29/16,G,N,S,1,27.84,0,36.91,5168,8.9355,13.9,13.3,0,113.96,11635
100165,6/30/16,G,N,S,1,20.64,0,37.14,5200,6.601,13.9,12.9,0,113.28,11636
100165,7/1/16,G,N,S,1,20.16,0,38.51,5392,6.762,13.9,12.9,0,121.9,11637
100165,7/2/16,G,N,S,1,23.76,0,36.91,5168,6.237,13.9,12.7,0,113,11638
100165,7/3/16,G,N,S,1,19.68,0,38.707407,5419.259259,9.7405,13.9,12.9,0,102.852963,11639
100165,7/4/16,G,N,S,1,2.4444,0,38.684231,5416,9.396,13.9,1.3,0,103.559615,11640
100165,7/5/16,G,N,S,1,26.16,0,38.682,5415.68,8.533,13.9,13.3,0,103.9476,11641
100165,7/6/16,G,N,S,1,24.24,0,38.589167,5402.666667,9.499,13.9,13.8,0,104.312917,11642
100165,7/7/16,G,N,S,1,26.16,0,38.602174,5404.521739,8.91,13.9,13.7,0,104.816957,11643
100165,7/8/16,G,N,S,1,27.12,0,38.564545,5399.272727,7.567,10.4,13.3,0,105.714091,11644
100165,7/9/16,G,N,S,1,25.68,0,39.31,5504,6.8425,10.4,13.3,0,114.58,11645
100165,7/10/16,G,N,S,1,27.12,0,38.74,5424,7.567,10.4,13.8,0,113.83,11646
100165,7/11/16,G,N,S,1,18.96,0,39.2,5488,8.586,10.4,14.2,0,112.49,11647
100165,7/12/16,G,N,S,1,26.4,0,39.09,5472,8.1305,10.4,13.3,0,113.47,11648
100165,7/13/16,G,N,S,1,22.8,0,39.31,5504,8.6135,10.4,14.2,0,111.6,11649
100165,7/14/16,G,N,S,1,28.8,0,38.4,5376,9.72,10.4,14.2,0,112.9,11650
100165,7/15/16,G,N,S,1,20.64,0,39.2,5488,7.776,10.4,14,0,104.05,11651
100165,7/16/16,G,N,S,1,26.4,0,38.681739,5415.652174,9.963,9.1,14,0,108.909565,11652
100165,7/17/16,G,N,S,1,18.0477,0,38.684091,5416,7.29,12.1,10.8,0,109.140909,11653
100165,7/18/16,G,N,S,1,18.96,0,38.86,5440,6.399,12.1,14.4,0,103.16,11654
100165,7/19/16,G,N,S,1,19.2,0,38.63,5408,9.5795,12.1,14.4,0,112.44,11655
100165,7/20/16,G,N,S,1,24.72,0,38.86,5440,9.882,12.1,14,0,112.96,11656
100165,7/21/16,G,N,S,1,18,0,38.86,5440,9.558,12.1,13.9,0,113.3,11657
100165,7/22/16,G,N,S,1,27.36,0,39.31,5504,8.991,12.1,13.9,0,104.5,11658
100165,7/23/16,G,N,S,1,26.16,0,38.4,5376,7.29,12.1,14,0,112.63,11659
100165,7/24/16,G,N,S,1,25.68,0,38.29,5360,7.857,12.1,14.1,0,103.8,11660
100165,7/25/16,G,N,S,1,23.04,0,38.86,5440,8.211,8.4,14.2,0,103.92,11661
100165,7/26/16,G,N,S,1,23.76,0,38.51,5392,9.5795,8.4,14.2,0,112.12,11662
100165,7/27/16,G,N,S,1,19.92,0,39.09,5472,7.371,8.4,14.3,0,111.74,11663
100165,7/28/16,G,N,S,1,21.12,0,38.63,5408,9.315,8.4,14.3,0,112.3,11664
100165,7/29/16,G,N,S,1,20.16,0,38.29,5360,6.399,8.4,14.3,0,113.19,11665
100165,7/30/16,G,N,S,1,21.36,0,38.86,5440,8.667,8.4,14.3,0,102.76,11666
100165,7/31/16,G,N,S,1,19.92,0,39.2,5488,6.237,8.4,14.4,0,112.97,11667
100165,8/1/16,G,N,S,1,27.84,0,39.31,5504,8.262,8.4,14.5,0,113.01,11668
100165,8/2/16,G,N,S,1,29.04,0,39.31,5504,9.882,8.4,15,0,112.15,11669
100165,8/3/16,G,N,S,1,28.08,0,38.74,5424,9.639,5.4,15,0,113.96,11670
100165,8/4/16,G,N,S,1,22.8,0,40.11,5616,6.48,5.4,15.2,0,113.56,11671
100165,8/5/16,G,N,S,1,19.68,0,37.06,5188,9.639,5.4,15.1,0,111.86,11672
100165,8/6/16,G,N,S,1,18.48,0,39.31,5504,8.667,5.4,15.1,0,113.76,11673
100165,8/7/16,G,N,S,1,26.16,0,37.94,5312,8.7745,5.4,15.2,0,111.62,11674
100165,8/8/16,G,N,S,1,22.8,0,39.31,5504,6.885,5.4,15.1,0,113.49,11675
100165,8/9/16,G,N,S,1,29.76,0,37.14,5200,8.855,5.4,15.5,0,113.03,11676
100165,8/10/16,G,N,S,1,24.72,0,37.49,5248,7.8085,3.4,15.2,0,121.57,11677
100165,8/11/16,G,N,S,1,20.4,0,37.83,5296,6.762,3.4,14.9,0,121.49,11678
100165,8/12/16,G,N,S,1,27.6,0,37.83,5296,9.4185,3.4,14.3,0,122.77,11679
100165,8/13/16,G,N,S,1,18.24,0,36.57,5120,9.5795,3.4,13.2,0,122.85,11680
100165,8/14/16,G,N,S,1,16.4691,0,36.34,5088,9.2575,3.4,12.2,0,185.28,11681
100165,8/15/16,G,N,S,1,20.0658,0,38.462143,5384.714286,9.4185,13.7,12.2,0,115.078214,11682
100165,8/16/16,G,N,S,1,21.204,0,38.462143,5384.714286,8.211,13.7,11.3,0,115.078214,11683
100165,8/17/16,G,N,S,1,15.6728,0,38.447407,5382.666667,8.211,13.7,9.7,0,115.51963,11684
100165,8/18/16,G,N,S,1,25.44,0,36.8,5152,10.0625,13.7,13.6,0,165.1,11685
100165,8/19/16,G,N,S,1,18.96,0,36.8,5152,7.3255,13.7,11.4,0,164.45,11686
100165,8/20/16,G,N,S,1,23.04,0,36.8,5152,7.8085,13.7,10.5,0,163.12,11687
100165,8/21/16,G,N,S,1,21.6,0,36.69,5136,7.406,13.7,10.1,0,157.18,11688
100165,8/22/16,G,N,S,1,21.12,0,36.8,5152,7.0035,13.7,10,0,164.76,11689
100165,8/23/16,G,N,S,1,24.96,0,36.57,5120,6.3595,14.8,10,0,156.37,11690
100165,8/24/16,G,N,S,1,21.6,0,36.57,5120,8.6135,14.8,10,0,156.89,11691
100165,8/25/16,G,N,S,1,21.6,0,36.69,5136,8.9355,14.8,9.2,0,157.61,11692
100165,8/26/16,G,N,S,1,21.12,0,37.14,5200,9.499,8.1,10.8,0,155.36,11693
100165,8/27/16,G,N,S,1,23.04,0,36.69,5136,8.9355,8.1,12.1,0,148.98,11694
100165,8/28/16,G,N,S,1,29.04,0,37.03,5184,7.128,8.1,12.7,0,147.55,11695
100165,8/29/16,G,N,S,1,23.76,0,37.26,5216,7.1645,8.1,13,0,140.19,11696
100165,8/30/16,G,N,S,1,29.28,0,36.91,5168,10.0625,8.1,13.3,0,139.98,11697
100165,8/31/16,G,N,S,1,29.76,0,36,5040,7.084,8.1,15,0,132.65,11698
100165,9/1/16,G,N,S,1,21.36,0,36.34,5088,9.234,8.1,14.6,0,139.41,11699
100165,9/2/16,G,N,S,1,21.6,0,37.37,5232,6.44,8.1,14.8,0,131.99,11700
100165,9/3/16,G,N,S,1,20.64,0,36.91,5168,9.072,20,14,0,131.65,11701
100165,9/4/16,G,N,S,1,19.92,0,37.26,5216,8.991,20,13.1,0,113.05,11702
100165,9/5/16,G,N,S,1,25.44,0,36.57,5120,8.748,20,12.9,0,102.84,11703
100165,9/6/16,G,N,S,1,21.6,0,37.71,5280,8.829,20,12.5,0,113.33,11704
100165,9/7/16,G,N,S,1,27.6,0,38.06,5328,7.29,20,12.5,0,112.65,11705
100165,9/8/16,G,N,S,1,18,0,36.46,5104,6.642,9.6,11.8,0,122.43,11706
100165,9/9/16,G,N,S,1,18.96,0,37.6,5264,8.1305,9.6,12.4,0,122.47,11707
100165,9/10/16,G,N,S,1,25.68,0,36.8,5152,6.8425,9.6,13.1,0,122.13,11708
100165,9/11/16,G,N,S,1,26.16,0,36.57,5120,6.44,9.6,13.3,0,122.2,11709
100165,9/12/16,G,N,S,1,29.04,0,36.69,5136,7.0035,9.6,14.4,0,130.5,11710
100165,9/13/16,G,N,S,1,22.32,0,35.54,4976,8.424,9.6,15,0,133.07,11711
100165,9/14/16,G,N,S,1,26.64,0,36,5040,8.855,9.6,15,0,131.8,11712
100165,9/15/16,G,N,S,1,19.68,0,37.49,5248,7.9695,9.6,15.8,0,139.13,11713
100165,9/16/16,G,N,S,1,18.72,0,36.91,5168,8.4525,9.3,15.6,0,140.58,11714
100165,9/17/16,G,N,S,1,27.12,0,36.835517,5156.965517,6.762,9.3,15.6,0,137.735172,11715
100165,9/18/16,G,N,S,1,28.32,0,38.29,5360,7.1645,26.7,13.8,0,92.72,11716
100165,9/19/16,G,N,S,1,18.48,0,36.57,5120,9.315,26.7,13.8,0,103.07,11717
100165,9/20/16,G,N,S,1,27.84,0,36.46,5104,6.966,26.7,13.4,0,111.8,11718
100165,9/21/16,G,N,S,1,23.76,0,36.23,5072,9.177,26.7,13.4,0,112.39,11719
100165,9/22/16,G,N,S,1,19.68,0,36,5040,8.6135,26.7,12.1,0,113.35,11720
100165,9/23/16,G,N,S,1,29.28,0,37.94,5312,7.406,26.7,13.6,0,121.27,11721
100165,9/24/16,G,N,S,1,24.72,0,38.17,5344,7.406,26.7,13.4,0,121.04,11722
100165,9/25/16,G,N,S,1,24.96,0,36.57,5120,9.66,26.7,13.1,0,121.9,11723
100165,9/26/16,G,N,S,1,20.88,0,38.51,5392,9.66,11.5,12.9,0,112.41,11724
100165,9/27/16,G,N,S,1,19.2,0,38.06,5328,9.177,11.5,13.1,0,112.49,11725
100165,9/28/16,G,N,S,1,28.56,0,37.37,5232,8.533,11.5,13.1,0,121.05,11726
100165,9/29/16,G,N,S,1,21.36,0,36.69,5136,6.8425,11.5,13.3,0,112.34,11727
100165,9/30/16,G,N,S,1,20.64,0,36.34,5088,9.153,11.5,12.5,0,122.64,11728
100165,10/1/16,G,N,S,1,20.4,0,36,5040,9.5795,11.5,12.4,0,112.14,11729
100165,10/2/16,G,N,S,1,19.92,0,36.34,5088,7.4865,11.5,12.7,0,113.85,11730
100165,10/3/16,G,N,S,1,22.08,0,36.34,5088,8.91,11.5,14,0,102.41,11731
100165,10/4/16,G,N,S,1,29.04,0,36.57,5120,8.748,11.5,13.3,0,111.56,11732
100165,10/5/16,G,N,S,1,24.24,0,37.37,5232,8.505,11.5,13.8,0,112.75,11733
100165,10/6/16,G,N,S,1,26.16,0,37.49,5248,9.396,11.5,12.5,0,121.27,11734
100165,10/7/16,G,N,S,1,27.12,0,35.89,5024,9.0965,11.5,12.5,0,121.5,11735
100165,10/8/16,G,N,S,1,23.52,0,37.26,5216,9.963,11.5,12.6,0,101.98,11736
100165,10/9/16,G,N,S,1,23.52,0,37.6,5264,10.125,11.5,13.5,0,92.28,11737
100165,10/10/16,G,N,S,1,26.88,0,36.8,5152,8.9355,11.5,14.7,0,110.65,11738
100165,10/11/16,G,N,S,1,25.2,0,36.69,5136,7.047,11.5,14.7,0,110.62,11739
100165,10/12/16,G,N,S,1,23.28,0,36,5040,9.801,10.9,16.1,0,111.3,11740
100165,10/13/16,G,N,S,1,27.36,0,36,5040,7.776,10.9,17,0,110.97,11741
100165,10/14/16,G,N,S,1,22.8,0,35.89,5024,6.237,14.8,18,0,110.94,11742
100165,10/15/16,G,N,S,1,18.48,0,35.77,5008,7.209,14.8,18.1,0,119.75,11743
100165,10/16/16,G,N,S,1,24.48,0,35.77,5008,6.118,14.8,17.4,0,120.45,11744
100165,10/17/16,G,N,S,1,29.76,0,35.66,4992,8.343,14.8,16.9,0,110.39,11745
100165,10/18/16,G,N,S,1,29.52,0,36.23,5072,8.181,14.8,15.1,0,121.44,11746
100165,10/19/16,G,N,S,1,19.68,0,37.03,5184,7.245,14.8,14.2,0,121.07,11747
100165,10/20/16,G,N,S,1,24.24,0,35.2,4928,7.371,14.8,13.8,0,120.46,11748
100165,10/21/16,G,N,S,1,28.32,0,35.89,5024,8.694,14.8,13.8,0,121.09,11749
100165,10/22/16,G,N,S,1,19.2,0,35.77,5008,6.885,14.8,13.2,0,121.5,11750
100165,10/23/16,G,N,S,1,19.2,0,35.66,4992,6.723,14.8,13.2,0,128.7,11751
100165,10/24/16,G,N,S,1,28.08,0,36.34,5088,7.452,14.8,13.6,0,130.12,11752
100165,10/25/16,G,N,S,1,27.36,0,36.69,5136,9.9015,14.8,14.3,0,128.47,11753
100165,10/26/16,G,N,S,1,26.88,0,36.91,5168,8.181,12.1,14.5,0,129.83,11754
100165,10/27/16,G,N,S,1,19.2,0,35.77,5008,6.279,12.1,14.4,0,129.5,11755
100165,10/28/16,G,N,S,1,23.28,0,35.09,4912,9.477,12.1,14.6,0,130.31,11756
100165,10/29/16,G,N,S,1,19.68,0,35.77,5008,9.072,12.1,14.4,0,131.42,11757
100165,10/30/16,G,N,S,1,19.44,0,35.43,4960,6.3595,12.1,14,0,131.48,11758
100165,10/31/16,G,N,S,1,28.8,0,35.43,4960,8.211,12.1,14.4,0,138.49,11759
100165,11/1/16,G,N,S,1,26.64,0,35.66,4992,9.9015,12.1,14.8,0,130.99,11760
100165,11/2/16,G,N,S,1,29.52,0,35.43,4960,9.499,12.1,14.9,0,139.99,11761
100165,11/3/16,G,N,S,1,28.8,0,35.09,4912,6.762,12.1,14.9,0,139.71,11762
100165,11/4/16,G,N,S,1,18.24,0,35.43,4960,6.48,12.1,14.4,0,138.65,11763
100165,11/5/16,G,N,S,1,24.72,0,35.2,4928,7.245,12.2,13.9,0,139.95,11764
100165,11/6/16,G,N,S,1,18.48,0,35.89,5024,9.499,11.1,14,0,138.14,11765
100165,11/7/16,G,N,S,1,25.92,0,35.77,5008,9.0965,11.1,13.3,0,129.4,11766
100165,11/8/16,G,N,S,1,28.56,0,35.89,5024,9.016,11.1,13.8,0,128.7,11767
100165,11/9/16,G,N,S,1,29.04,0,35.43,4960,6.318,11.1,14.6,0,120.88,11768
100165,11/10/16,G,N,S,1,30,0,36.23,5072,8.2915,11.1,14.3,0,129.4,11769
100165,11/11/16,G,N,S,1,22.8,0,35.2,4928,6.5205,11.1,14.3,0,130.89,11770
100165,11/12/16,G,N,S,1,25.2,0,35.43,4960,7.567,11.1,14.8,0,131.93,11771
100165,11/13/16,G,N,S,1,21.12,0,35.09,4912,9.338,11.1,14.4,0,131.1,11772
100165,11/14/16,G,N,S,1,27.6,0,35.77,5008,7.084,11.1,14.4,0,130.92,11773
100165,11/15/16,G,N,S,1,19.68,0,34.97,4896,8.211,11.1,14.5,0,138.44,11774
100165,11/16/16,G,N,S,1,19.44,0,35.66,4992,8.2915,11.1,14.4,0,138.93,11775
100165,11/17/16,G,N,S,1,20.88,0,35.43,4960,6.1985,11.1,14.1,0,137.63,11776
100165,11/18/16,G,N,S,1,18,0,35.66,4992,8.829,7.3,13.9,0,137.71,11777
100165,11/19/16,G,N,S,1,30,0,37.14,5200,6.44,7.3,13.7,0,139.52,11778
100165,11/20/16,G,N,S,1,20.88,0,35.43,4960,9.821,9.9,13.4,0,139.08,11779
100165,11/21/16,G,N,S,1,20.4,0,36,5040,9.982,9.9,13.3,0,139.91,11780
100165,11/22/16,G,N,S,1,27.6,0,36.34,5088,6.44,9.9,14.5,0,140.81,11781
100165,11/23/16,G,N,S,1,27.12,0,35.66,4992,7.889,9.9,14.7,0,139.77,11782
100165,11/24/16,G,N,S,1,26.64,0,35.66,4992,6.601,9.9,14.9,0,138.72,11783
100165,11/25/16,G,N,S,1,23.76,0,35.43,4960,7.245,9.9,14.8,0,140.35,11784
100165,11/26/16,G,N,S,1,20.88,0,34.86,4880,6.1985,9.9,14,0,140.14,11785
100165,11/27/16,G,N,S,1,18,0,35.66,4992,9.7405,9.9,13.2,0,139.23,11786
100165,11/28/16,G,N,S,1,18,0,36.46,5104,9.4185,9.9,13.4,0,181.21,11787
100165,11/29/16,G,N,S,1,16.36,0,35.631034,4988.137931,6.601,9.9,11.5,0,137.606552,11788
100165,11/30/16,G,N,S,1,23.52,0,35.66,4992,9.177,9.9,11.1,0,181.71,11789
100165,12/1/16,G,N,S,1,18.24,0,35.54,4976,9.0965,9.9,12.2,0,148.88,11790
100170,12/2/14,C,O,Q,1,26.444855,8.921379,26.7,5687,5.423959,21.63,206.610345,0,0,40
100170,12/3/14,C,O,Q,1,23.649429,9.99,27.03,5758,5.2056,21.63,200.460714,0,0,41
100170,12/4/14,C,O,Q,1,28.039733,11.006667,28.25,6018,5.546281,21.63,193.855556,0,0,42
100170,12/5/14,C,O,Q,1,23.864308,10.735,27.01,5754,3.552708,21.63,186.853846,0,0,43
100170,12/6/14,C,O,Q,1,28.122336,6.976,26.7,5688,3.564096,21.63,179.844,0,0,44
100170,12/7/14,C,O,Q,1,25.2612,7.39375,27.13,5778,5.458767,21.63,178.208333,0,0,45
100170,12/8/14,C,O,Q,1,27.506191,4.271739,27.04,5759,5.375387,21.63,178.521739,0,0,46
100170,12/9/14,C,O,Q,1,26.7132,4.725455,27.41,5839,4.627636,21.63,178.504545,0,0,47
100170,12/10/14,C,O,Q,1,29.266971,2.904762,28.32,6033,5.121881,21.63,178.57619,0,0,48
100170,12/11/14,C,O,Q,1,20.56776,0.7315,20.308929,6079.785714,4.99688,21.63,178.77,0,129.439286,49
100170,12/12/14,C,O,Q,1,25.68,0,27.63,5885,3.7548,21.63,178.494737,0,0,50
100170,12/13/14,C,O,Q,1,20.4,0,27.44,5845,4.389856,21.63,177.983333,0,0,51
100170,12/14/14,C,O,Q,1,28.32,0,27.66,5892,3.7716,21.63,177.394118,0,0,52
100170,12/15/14,C,O,Q,1,28.8,0,21.473214,6055.5,5.447269,21.63,176.81875,0,108.879643,53
100170,12/16/14,C,O,Q,1,21.6,0,21.604815,6037.481481,4.42568,21.63,176.24,0,104.692593,54
100170,12/17/14,C,O,Q,1,18.72,0,27.11,5774,3.992786,21.63,175.621429,0,0,55
100170,12/18/14,C,O,Q,1,26.4,0,27.19,5791,4.094,21.63,111.6,0,0,56
100170,12/19/14,C,O,Q,1,22.08,0,27.02,5755,3.3201,21.63,108.7,0,0,57
100170,12/20/14,C,O,Q,1,28.32,0,27.48,5854,3.7024,21.63,105.7,0,0,58
100170,12/21/14,C,O,Q,1,13.7592,0,23.371923,5975.384615,2.8917,21.63,51.1,0,73.478462,59
100170,12/22/14,C,O,Q,1,19.2816,0,26.9,5730,2.7412,21.63,109.7,0,0,60
100170,12/23/14,C,O,Q,1,26.4,0,27.04,5760,2.67,21.63,101,0,0,61
100170,12/24/14,C,O,Q,1,24.96,0,28.11,5988,3.7024,21.63,96.1,0,0,62
100170,12/25/14,C,O,Q,1,26.4,0,26.76,5699,3.1684,21.63,92.7,0,0,63
100170,12/26/14,C,O,Q,1,20.4,0,27.18,5790,4.3432,21.63,90.5,0,0,64
100170,12/27/14,C,O,Q,1,30,0,27.56,5871,3.382,21.63,89.7,0,0,65
100170,12/28/14,C,O,Q,1,21.12,0,26.96,5742,3.7736,21.63,88.9,0,0,66
100170,12/29/14,C,O,Q,1,22.08,0,26.68,5682,3.4888,21.63,86.2,0,0,67
100170,12/30/14,C,O,Q,1,27.36,0,28.13,5992,3.8448,21.63,85.8,0,0,68
100170,12/31/14,C,O,Q,1,24.24,0,27.1,5772,4.272,21.63,85.8,0,0,69
100170,1/1/15,C,O,Q,1,27.36,0,26.81,5711,2.8124,21.63,86.4,0,0,70
100170,1/2/15,C,O,Q,1,29.52,0,27.92,5946,3.8448,21.63,85.5,0,0,71
100170,1/3/15,C,O,Q,1,24.24,0,27.9,5942,4.2008,21.63,87.2,0,0,72
100170,1/4/15,C,O,Q,1,29.04,0,27.79,5919,2.9192,21.63,91.9,0,0,73
100170,1/5/15,C,O,Q,1,24.24,0,27.17,5787,4.2364,21.63,93.1,0,0,74
100170,1/6/15,C,O,Q,1,21.84,0,28.32,6033,3.3108,21.63,92.5,0,0,75
100170,1/7/15,C,O,Q,1,25.44,0,28.38,6046,3.1684,21.63,91.4,0,0,76
100170,1/8/15,C,O,Q,1,23.484,0,27.4624,5849.56,2.8836,21.63,86.4,0,0,77
100170,1/9/15,C,O,Q,1,18.24,0,26.87,5724,4.3788,21.63,87.9,0,0,78
100170,1/10/15,C,O,Q,1,25.68,0,28.02,5968,3.4176,24.04,87.6,0,0,79
100170,1/11/15,C,O,Q,1,27.84,0,27.11,5775,4.8692,24.04,90.5,0,0,80
100170,1/12/15,C,O,Q,1,29.04,0,28.04,5973,2.7412,24.04,91.9,0,0,81
100170,1/13/15,C,O,Q,1,28.8,0,26.44,5632,3.204,24.04,93.6,0,0,82
100170,1/14/15,C,O,Q,1,27.734933,0,27.384231,5832.923077,4.163852,24.04,91.459259,0,0,83
100170,1/15/15,C,O,Q,1,0,0,29.44,6271,3.1494,24.04,93.6,0,0,84
100170,1/16/15,C,O,Q,1,20.496,0.93,23,4900,4.2039,24.04,64.1,0,0,85
100170,1/17/15,C,O,Q,1,24.96,0,26.69,5684,3.026,24.04,103,0,0,86
100170,1/18/15,C,O,Q,1,18,0,25.67,5467,3.1328,24.04,125.7,0,0,87
100170,1/19/15,C,O,Q,1,23.28,0,27.230385,5800.153846,4.331,24.04,133.6,0,0,88
100170,1/20/15,C,O,Q,1,27.324,0.93,27.230385,5800.153846,3.834,24.04,130.1,0,0,89
100170,1/21/15,C,O,Q,1,21.12,0,26.64,5674,2.7412,24.04,126.2,0,0,90
100170,1/22/15,C,O,Q,1,21.36,0,25.8,5496,3.2305,24.04,123.5,0,0,91
100170,1/23/15,C,O,Q,1,21.36,0,30,6390,3.834,24.04,118.5,0,0,92
100170,1/24/15,C,O,Q,1,25.68,0,27.45,5847,3.2396,24.04,112.9,0,0,93
100170,1/25/15,C,O,Q,1,29.04,0,26.3,5601,3.6668,24.04,111.2,0,0,94
100170,1/26/15,C,O,Q,1,18.48,0,26.33,5609,3.4435,24.04,108,0,96.22,95
100170,1/27/15,C,O,Q,1,23.52,0,26.22,5585,3.8695,24.04,105,0,82.9,96
100170,1/28/15,C,O,Q,1,21.84,0,26.76,5699,4.094,24.04,99.4,0,88.44,97
100170,1/29/15,C,O,Q,1,26.16,0,26.26,5593,4.1019,24.04,99.9,0,83.08,98
100170,1/30/15,C,O,Q,1,20.4,0,27.43,5842,6.1668,24.04,100.3,0,43.71,99
100170,1/31/15,C,O,Q,1,22.8,0,26.28,5597,3.4532,24.04,100.5,0,82.98,100
100170,2/1/15,C,O,Q,1,29.28,0,25.92,5520,4.9302,24.04,99.9,0,82.55,101
100170,2/2/15,C,O,Q,1,18.96,0,28.77,6128,3.0616,24.04,98.9,0,156.38,102
100170,2/3/15,C,O,Q,1,27.36,0,26.87,5724,3.1684,24.04,99.1,0,55.92,103
100170,2/4/15,C,O,Q,1,18.24,0,27.5,5857,5.073,24.04,96.9,0,69.18,104
100170,2/5/15,C,O,Q,1,24.48,0,26.5,5644,3.5145,24.04,98,0,14.22,105
100170,2/6/15,C,O,Q,1,23.52,0,26.38,5618,4.2955,24.04,92.4,0,14.11,106
100170,2/7/15,C,O,Q,1,24.72,0,26.49,5642,5.247,24.04,95.5,0,7.53,107
100170,2/8/15,C,O,Q,1,25.68,0,26.75,5697,3.195,24.04,94.8,0,68.96,108
100170,2/9/15,C,O,Q,1,24.24,0,28.01,5966,3.7878,24.04,98.4,0,134.31,109
100170,2/10/15,C,O,Q,1,21.36,0,26.45,5633,4.0115,24.04,98.8,0,69.1,110
100170,2/11/15,C,O,Q,1,27.12,0,26.61,5668,4.0825,24.04,96.5,0,87.46,111
100170,2/12/15,C,O,Q,1,20.4,0,25.72,5478,3.976,24.04,96.9,0,43.23,112
100170,2/13/15,C,O,Q,1,22.08,0,25.68,5469,3.9405,24.04,97.5,0,43.31,113
100170,2/14/15,C,O,Q,1,27.84,0,27,5750,2.9465,24.04,97.5,0,82.55,114
100170,2/15/15,C,O,Q,1,29.52,0,27.83,5928,2.8755,24.04,98.3,0,87.32,115
100170,2/16/15,C,O,Q,1,22.8,0,27.35,5825,4.0825,24.04,96.9,0,82.14,116
100170,2/17/15,C,O,Q,1,25.44,0,27.9,5943,2.769,24.04,95.9,0,116.97,117
100170,2/18/15,C,O,Q,1,28.32,0,30.51,6499,3.195,24.04,93.8,0,185.38,118
100170,2/19/15,C,O,Q,1,22.56,0,26.21,5583,3.053,24.04,93.1,0,69.01,119
100170,2/20/15,C,O,Q,1,29.76,0,27.98,5960,2.9465,24.04,93.8,0,81.92,120
100170,2/21/15,C,O,Q,1,18,0,28.52,6074,3.1684,24.04,92.1,0,69.19,121
100170,2/22/15,C,O,Q,1,27.36,0,29.19,6217,3.5145,24.04,92,0,69.47,122
100170,2/23/15,C,O,Q,1,29.28,0,27.5,5858,3.5145,24.04,91.9,0,69.32,123
100170,2/24/15,C,O,Q,1,19.92,0,27.135172,5779.517241,3.382,24.04,91.7,0,77.133103,124
100170,2/25/15,C,O,Q,1,19.44,0,28.71,6115,4.1296,24.04,89.9,0,69.16,125
100170,2/26/15,C,O,Q,1,22.32,0,28.62,6095,4.344,24.04,90.3,0,69.05,126
100170,2/27/15,C,O,Q,1,26.88,0,28.37,6042,2.8045,24.04,91.1,0,69.45,127
100170,2/28/15,C,O,Q,1,19.92,0,28.08,5982,3.479,24.04,94.5,0,69,128
100170,3/1/15,C,O,Q,1,18.72,0,28.47,6064,4.4526,24.04,93.1,0,82.57,129
100170,3/2/15,C,O,Q,1,18,0,28.21,6008,3.408,26.02,92.9,0,82.96,130
100170,3/3/15,C,O,Q,1,28.8,0,28.5,6071,3.763,26.02,93,0,69.19,131
100170,3/4/15,C,O,Q,1,25.92,0,29.02,6181,2.8755,26.02,94.7,0,68.85,132
100170,3/5/15,C,O,Q,1,21.12,0,28.49,6068,4.3665,26.02,95.9,0,68.64,133
100170,3/6/15,C,O,Q,1,28.8,0,26.22,5585,3.4532,26.02,97.1,0,68.27,134
100170,3/7/15,C,O,Q,1,24.48,0,30.21,6435,3.1218,26.02,96.4,0,235.19,135
100170,3/8/15,C,O,Q,1,29.52,0,31.38,6685,2.8045,26.02,95.6,0,56.21,136
100170,3/9/15,C,O,Q,1,21.36,0,28.83,6140,4.3044,26.02,96.5,0,42.71,137
100170,3/10/15,C,O,Q,1,29.04,0,30.4,6476,4.7686,26.02,95.3,0,69.54,138
100170,3/11/15,C,O,Q,1,23.76,0,29.33,6247,4.2245,26.02,93.9,0,202.27,139
100170,3/12/15,C,O,Q,1,20.16,0,26.52,5648,3.763,26.02,93.9,0,56.02,140
100170,3/13/15,C,O,Q,1,19.2,0,26.31,5603,3.3015,26.02,96,0,56.17,141
100170,3/14/15,C,O,Q,1,18.96,0,30.03,6396,4.2245,26.02,95.9,0,68.57,142
100170,3/15/15,C,O,Q,1,24.96,0,28.4175,6052.785714,3.266,26.02,95.9,0,86.324643,143
100170,3/16/15,C,O,Q,1,14.3136,1.04,28.47,6064,4.402,26.02,173.2,0,86.464444,144
100170,3/17/15,C,O,Q,1,25.2,0,26.19,5578,4.047,26.02,95.9,0,6.86,145
100170,3/18/15,C,O,Q,1,24.96,0,29.01,6180,3.3015,26.02,93,0,43.94,146
100170,3/19/15,C,O,Q,1,3.132,0.78,22.01,4689,3.337,26.02,14.4,0,1.23,147
100170,3/20/15,C,O,Q,1,24.4032,0,28.165769,5999.230769,3.124,26.02,51.6,0,73.644615,148
100170,3/21/15,C,O,Q,1,26.16,0,30.6,6517,3.0972,26.02,117.3,0,158.78,149
100170,3/22/15,C,O,Q,1,21.6,0,28.69,6111,3.124,26.02,125.3,0,55.71,150
100170,3/23/15,C,O,Q,1,28.32,0,27.97,5958,3.3015,26.02,125.6,0,96.61,151
100170,3/24/15,C,O,Q,1,30,0,27.38,5832,4.2245,26.02,126.4,0,82.48,152
100170,3/25/15,C,O,Q,1,26.4,0,28.95,6166,3.479,26.02,123.7,0,43.81,153
100170,3/26/15,C,O,Q,1,18.96,0,28.97,6170,4.118,26.02,121.5,0,95.79,154
100170,3/27/15,C,O,Q,1,26.16,0,28.46,6062,5.8905,26.02,116.5,0,22.4,155
100170,3/28/15,C,O,Q,1,25.2,0,28.27,6021,4.829,26.02,114.4,0,21.8,156
100170,3/29/15,C,O,Q,1,18.48,0,26.26,5593,2.7612,26.02,114.4,0,43.51,157
100170,3/30/15,C,O,Q,1,23.04,0,27.93,5949,5.052,26.02,117,0,96.39,158
100170,3/31/15,C,O,Q,1,21.36,0,28.51,6073,6.5766,26.02,119.1,0,95.43,159
100170,4/1/15,C,O,Q,1,28.8,0,29.09,6196,5.8688,26.02,120.3,0,96.14,160
100170,4/2/15,C,O,Q,1,25.44,0,29.68,6321,3.5754,26.02,119.8,0,96.15,161
100170,4/3/15,C,O,Q,1,28.8,0,30.09,6410,4.0416,26.02,123.9,0,69.32,162
100170,4/4/15,C,O,Q,1,30,0,26.15,5571,2.84,26.02,124.7,0,64.72,163
100170,4/5/15,C,O,Q,1,25.92,0,29.42,6267,4.248,26.02,124,0,144.56,164
100170,4/6/15,C,O,Q,1,26.4,0,26.36,5615,3.3984,25.01,121.3,0,22.09,165
100170,4/7/15,C,O,Q,1,18.48,0,28.96,6168,3.2305,25.01,116,0,82.97,166
100170,4/8/15,C,O,Q,1,18.96,0,28.46,6062,3.2922,25.01,121.1,0,95.81,167
100170,4/9/15,C,O,Q,1,23.28,0,29.5,6283,3.7544,25.01,117.8,0,27.82,168
100170,4/10/15,C,O,Q,1,23.28,0,27.77,5915,2.896,25.01,117.8,0,68.93,169
100170,4/11/15,C,O,Q,1,28.8,0,25.8,5495,2.9028,25.01,113.4,0,7.71,170
100170,4/12/15,C,O,Q,1,24.72,0,27.41,5839,3.834,16.3,114.2,0,41.92,171
100170,4/13/15,C,O,Q,1,24.72,0,27.94,5952,3.1595,16.3,117.3,0,82.65,172
100170,4/14/15,C,O,Q,1,29.52,0,27.46,5849,3.7985,16.3,114.5,0,68.82,173
100170,4/15/15,C,O,Q,1,18.72,0,28.01,5967,3.5937,16.3,111.9,0,82.25,174
100170,4/16/15,C,O,Q,1,25.68,0,27.89,5941,3.5855,16.3,112.2,0,137.47,175
100170,4/17/15,C,O,Q,1,23.04,0,28.37,6042,4.444,16.3,112.5,0,51.97,176
100170,4/18/15,C,O,Q,1,26.88,0,28.61,6093,3.7026,16.3,123.7,0,69.07,177
100170,4/19/15,C,O,Q,1,19.44,0,26.08,5554,4.0115,16.3,113.8,0,81.97,178
100170,4/20/15,C,O,Q,1,25.44,0,27.25,5804,3.6627,16.3,105.8,0,68.39,179
100170,4/21/15,C,O,Q,1,24.72,0,28.11,5987,3.8115,16.6,107.1,0,69.23,180
100170,4/22/15,C,O,Q,1,25.68,0,26.78,5704,4.1268,16.6,107.6,0,32.17,181
100170,4/23/15,C,O,Q,1,25.68,0,31.78,6770,4.118,16.6,104.8,0,136.7,182
100170,4/24/15,C,O,Q,1,20.88,0,27.46,5849,5.247,16.6,104,0,69.07,183
100170,4/25/15,C,O,Q,1,23.52,0,27.31,5817,2.769,16.6,105.2,0,68.87,184
100170,4/26/15,C,O,Q,1,21.6,0,28.49,6068,4.2245,16.6,102.9,0,86.03,185
100170,4/27/15,C,O,Q,1,19.44,0,27.77,5915,3.5785,20.9,102.4,0,69.16,186
100170,4/28/15,C,O,Q,1,26.6112,0,28.084138,5981.931034,5.2625,20.9,101.7,0,75.302759,187
100170,4/29/15,C,O,Q,1,21.8592,0,27.23,5801,3.195,20.9,104.3,0,31.52,188
100170,4/30/15,C,O,Q,1,29.52,0,28.043929,5973.392857,6.6,20.9,106,0,72.267143,189
100170,5/1/15,C,O,Q,1,28.56,0,28.005185,5965.148148,6.54,20.9,106,0,71.382963,190
100170,5/2/15,C,O,Q,1,25.44,0,27.940769,5951.461538,6.3,20.9,106,0,70.430385,191
100170,5/3/15,C,O,Q,1,30,0,27.8548,5933.12,7.2,20.9,106,0,70.4748,192
100170,5/4/15,C,O,Q,1,30,0,27.925833,5948.208333,5.16,20.9,106,0,70.714583,193
100170,5/5/15,C,O,Q,1,18.24,0,27.86087,5934.347826,7.14,20.9,106,0,67.503913,194
100170,5/6/15,C,O,Q,1,20.64,0,27.929091,5948.863636,5.16,20.9,106,0,69.568182,195
100170,5/7/15,C,O,Q,1,29.28,0,27.88,5938.428571,6.72,20.9,106,0,68.93,196
100170,5/8/15,C,O,Q,1,22.08,0,27.851,5932.25,6.12,20.9,106,0,67.586,197
100170,5/9/15,C,O,Q,1,22.8,0,27.764211,5913.789474,4.74,20.9,106,0,69.678947,198
100170,5/10/15,C,O,Q,1,18.96,0,27.763889,5913.722222,5.94,20.9,106,0,69.720556,199
100170,5/11/15,C,O,Q,1,20.64,0,27.879412,5938.352941,4.98,20.9,106,0,73.368235,200
100170,5/12/15,C,O,Q,1,18.24,0,27.90875,5944.5625,6.48,20.9,106,0,75.33375,201
100170,5/13/15,C,O,Q,1,0,0,27.33,5822,3.0885,20.9,0,0,0,202
100170,5/14/15,C,O,Q,1,26.1888,0,27.898,5942.266667,3.0444,20.9,83.4,0,70.258,203
100170,5/15/15,C,O,Q,1,20.289766,0,27.89,5940.5,5.233879,16.9,102.393103,0,69.401429,204
100170,5/16/15,C,O,Q,1,24.48,0,27.16,5786,4.0356,16.9,92.2,0,56.07,205
100170,5/17/15,C,O,Q,1,27.6,0,27.38,5833,3.8695,16.9,90.4,0,69.2,206
100170,5/18/15,C,O,Q,1,19.68,0,27.92,5946,3.1595,16.9,91.3,0,55.37,207
100170,5/19/15,C,O,Q,1,25.44,0,27.14,5780,3.3725,16.9,87.3,0,68.84,208
100170,5/20/15,C,O,Q,1,23.52,0,28.82,6138,4.1019,16.9,87.3,0,71.79,209
100170,5/21/15,C,O,Q,1,29.52,0,27.5,5858,3.9574,16.9,88.7,0,55.78,210
100170,5/22/15,C,O,Q,1,21.36,0,27.18,5789,2.911,16.3,88.3,0,55.87,211
100170,5/23/15,C,O,Q,1,28.56,0,27.23,5799,2.84,16.3,87.5,0,43.38,212
100170,5/24/15,C,O,Q,1,0,0,27.24,5803,3.8734,16.3,90.1,0,68.16,213
100170,5/25/15,C,O,Q,1,17.472,0.99,23.68,5043,2.6904,16.3,68.2,0,148.54,214
100170,5/26/15,C,O,Q,1,19.68,0,29.28,6237,3.4435,22.9,97.2,0,34.9,215
100170,5/27/15,C,O,Q,1,21.12,0,27.15,5784,2.9736,22.9,115.9,0,82.76,216
100170,5/28/15,C,O,Q,1,24.96,0,27.23,5799,3.3276,22.9,101.4,0,82.77,217
100170,5/29/15,C,O,Q,1,20.16,0,27.55,5869,3.2568,22.9,92.7,0,82.2,218
100170,5/30/15,C,O,Q,1,23.04,0,26.88,5725,2.7966,22.9,90.2,0,82.44,219
100170,5/31/15,C,O,Q,1,25.68,0,26.93,5737,3.717,22.9,86.4,0,81.99,220
100170,6/1/15,C,O,Q,1,25.44,0,27.04,5760,4.1064,22.9,83.5,0,82.12,221
100170,6/2/15,C,O,Q,1,21.84,0,27.09,5770,2.9736,22.9,80.9,0,82.35,222
100170,6/3/15,C,O,Q,1,24.72,0,27.46,5850,3.0444,22.9,79.4,0,68.85,223
100170,6/4/15,C,O,Q,1,22.08,0,27.27,5808,3.1152,22.9,77.5,0,69.22,224
100170,6/5/15,C,O,Q,1,29.76,0,28.01,5966,4.118,17.6,76.5,0,68.37,225
100170,6/6/15,C,O,Q,1,23.76,0,27.79,5920,4.331,17.6,76,0,68.78,226
100170,6/7/15,C,O,Q,1,28.32,0,27.53,5864,2.8755,17.6,81.3,0,68.88,227
100170,6/8/15,C,O,Q,1,25.2,0,26.73,5694,3.7878,17.6,89.5,0,68.8,228
100170,6/9/15,C,O,Q,1,26.16,0,26.52,5648,3.2214,17.6,83.8,0,68.44,229
100170,6/10/15,C,O,Q,1,21.12,0,26.22,5584,4.248,17.6,80.7,0,81.48,230
100170,6/11/15,C,O,Q,1,20.4,0,27.02,5755,3.7524,19.2,79.1,0,68.31,231
100170,6/12/15,C,O,Q,1,28.08,0,27.61,5881,3.3984,19.2,79.1,0,68.94,232
100170,6/13/15,C,O,Q,1,27.6,0,27.234286,5800.928571,3.1506,19.2,76.3,0,71.592857,233
100170,6/14/15,C,O,Q,1,25.44,0,27.234286,5800.928571,4.3542,19.2,76.3,0,71.592857,234
100170,6/15/15,C,O,Q,1,27.84,0,27.237037,5801.481481,3.717,19.2,76.3,0,72.167778,235
100170,6/16/15,C,O,Q,1,29.28,0,27.231538,5800.269231,4.3542,19.2,76.3,0,72.281923,236
100170,6/17/15,C,O,Q,1,28.08,0,27.01,5754,2.6904,19.2,77.1,0,68.75,237
100170,6/18/15,C,O,Q,1,23.04,0,27.36,5828,4.2126,19.2,77.1,0,87.51,238
100170,6/19/15,C,O,Q,1,28.32,0,27.15,5783,4.1085,14.4,77.6,0,68.94,239
100170,6/20/15,C,O,Q,1,20.16,0,26.81,5710,3.0175,14.4,77.2,0,81.47,240
100170,6/21/15,C,O,Q,1,24.96,0,27.72,5904,3.6462,14.4,79.9,0,55.74,241
100170,6/22/15,C,O,Q,1,28.32,0,26.87,5724,2.8158,14.4,80.2,0,68.42,242
100170,6/23/15,C,O,Q,1,25.68,0,27.96,5955,4.0906,14.4,82.1,0,85.31,243
100170,6/24/15,C,O,Q,1,20.88,0,28.27,6021,3.894,14.4,80.2,0,55.79,244
100170,6/25/15,C,O,Q,1,29.52,0,27.83,5927,2.7966,14.4,74.4,0,55.75,245
100170,6/26/15,C,O,Q,1,25.68,0,26.84,5716,3.9096,14.4,79.4,0,55.67,246
100170,6/27/15,C,O,Q,1,21.12,0,27.16,5786,3.3276,14.4,77.8,0,68.49,247
100170,6/28/15,C,O,Q,1,26.3424,1.72,27,5750,4.1418,14.4,76.1,0,236.88,248
100170,6/29/15,C,O,Q,1,26.16,0,27.18,5790,3.5754,14.4,76.8,0,43.4,249
100170,6/30/15,C,O,Q,1,18.96,0,27.06,5763,4.1418,14.4,76.4,0,68.47,250
100170,7/1/15,C,O,Q,1,25.44,0,26.62,5671,2.9028,14.4,75.7,0,95.32,251
100170,7/2/15,C,O,Q,1,4.4544,1.03,27.24,5802.08,2.7534,5.1,12.6,0,75.8392,252
100170,7/3/15,C,O,Q,1,18.8928,0,27.230833,5800.083333,3.6816,9.3,17.3,0,76.130417,253
100170,7/4/15,C,O,Q,1,28.56,0,27.34,5823,4.0002,9.3,84.4,0,68.51,254
100170,7/5/15,C,O,Q,1,18.72,0,26.88,5726,3.3984,9.3,102.5,0,68.94,255
100170,7/6/15,C,O,Q,1,26.4,0,26.9,5730,3.4242,9.3,107.8,0,82.74,256
100170,7/7/15,C,O,Q,1,29.76,0,27.7,5901,3.7524,9.3,108.5,0,69.22,257
100170,7/8/15,C,O,Q,1,25.68,0,27.26,5806,4.248,9.3,105.4,0,95.51,258
100170,7/9/15,C,O,Q,1,28.8,0,26.62,5670,3.009,9.3,102.6,0,68.97,259
100170,7/10/15,C,O,Q,1,19.2,0,26.8,5708,3.9405,9.3,100.4,0,69.15,260
100170,7/11/15,C,O,Q,1,20.16,0,26.47,5638,3.1506,9.3,98.5,0,69.14,261
100170,7/12/15,C,O,Q,1,20.16,0,26.58,5662,2.9028,9.3,96.3,0,69.05,262
100170,7/13/15,C,O,Q,1,22.8,0,27.14,5780,3.5754,9.3,94.6,0,69,263
100170,7/14/15,C,O,Q,1,25.44,0,26.59,5664,3.3984,9.3,92.6,0,69.19,264
100170,7/15/15,C,O,Q,1,29.52,0,26.4,5624,4.248,9.3,90.8,0,82.57,265
100170,7/16/15,C,O,Q,1,29.28,0,26.24,5590,3.9648,9.3,89.4,0,82.74,266
100170,7/17/15,C,O,Q,1,23.04,0,26.77,5703,3.1152,20.9,89.6,0,68.5,267
100170,7/18/15,C,O,Q,1,29.28,0,26.57,5659,2.6904,20.9,88.4,0,83.15,268
100170,7/19/15,C,O,Q,1,27.84,0,26.12,5564,4.4375,20.9,87.1,0,82.49,269
100170,7/20/15,C,O,Q,1,25.44,0,26.56,5658,4.1418,20.9,86.2,0,68.57,270
100170,7/21/15,C,O,Q,1,24.72,0,25.93,5524,3.337,20.9,84.2,0,99.57,271
100170,7/22/15,C,O,Q,1,19.44,0,27.72,5905,2.982,20.9,82.9,0,82.85,272
100170,7/23/15,C,O,Q,1,27.84,0,26.62,5669,4.2245,20.9,81.5,0,68.85,273
100170,7/24/15,C,O,Q,1,25.92,0,25.88,5513,3.408,20.9,81.1,0,81.4,274
100170,7/25/15,C,O,Q,1,23.04,0,27.42,5840,4.118,16,80,0,87.93,275
100170,7/26/15,C,O,Q,1,24.2256,0.95,28.31,6031,3.738,16,79.7,0,209.92,276
100170,7/27/15,C,O,Q,1,20.4,0,28.34,6036,3.7024,16,94,0,74.33,277
100170,7/28/15,C,O,Q,1,21.6,0,27.87,5936,4.1652,16,78.2,0,246.58,278
100170,7/29/15,C,O,Q,1,24.24,0,27.62,5883,2.9548,16,75.3,0,74.73,279
100170,7/30/15,C,O,Q,1,19.92,0,28.41,6051,3.8092,16,76.9,0,61.26,280
100170,7/31/15,C,O,Q,1,22.08,0,28.46,6061,4.1296,16,76,0,73.9,281
100170,8/1/15,C,O,Q,1,19.44,0,28.23,6013,2.7056,16,77.5,0,61.29,282
100170,8/2/15,C,O,Q,1,26.64,0,27.85,5932,4.2008,16,76,0,60.49,283
100170,8/3/15,C,O,Q,1,24.24,0,28.08,5980,3.5956,13.4,77,0,61.33,284
100170,8/4/15,C,O,Q,1,18.72,0,28.47,6065,3.1684,13.4,76.2,0,74.34,285
100170,8/5/15,C,O,Q,1,26.16,0,28.57,6085,3.976,13.4,75.9,0,70.24,286
100170,8/6/15,C,O,Q,1,26.16,0,27.41,5838,3.9516,13.4,75.7,0,74.31,287
100170,8/7/15,C,O,Q,1,18.48,0,28.89,6153,3.763,13.4,76.1,0,70.05,288
100170,8/8/15,C,O,Q,1,19.92,0,27.27,5808,3.4888,13.4,75.6,0,74.13,289
100170,8/9/15,C,O,Q,1,19.2,0,28.28,6023,3.9516,13.4,74.6,0,57.7,290
100170,8/10/15,C,O,Q,1,22.08,0,27.94,5952,2.698,13.6,73.9,0,57.38,291
100170,8/11/15,C,O,Q,1,20.64,0,27.446897,5846.206897,4.5849,13.6,72.5,0,83.751379,292
100170,8/12/15,C,O,Q,1,21.204,1.14,27.457857,5848.571429,6.1625,13.6,6.7,0,84.278214,293
100170,8/13/15,C,O,Q,1,29.04,0,28.34,6036,4.2484,13.6,0,0,62.7,294
100170,8/14/15,C,O,Q,1,18.96,0,29.04,6185,5.1272,13.6,0,0,78.54,295
100170,8/15/15,C,O,Q,1,18.48,0,28.75,6123,4.8314,13.6,0,0,61.02,296
100170,8/16/15,C,O,Q,1,18.24,0,27.73,5907,3.7024,13.9,0,0,57.4,297
100170,8/17/15,C,O,Q,1,23.04,0,28.02,5969,2.9548,13.9,62.6,0,70.67,298
100170,8/18/15,C,O,Q,1,22.32,0,27.85,5931,4.2364,13.9,67.6,0,70.52,299
100170,8/19/15,C,O,Q,1,18.72,0,27.94,5952,4.4144,13.9,66.5,0,57.46,300
100170,8/20/15,C,O,Q,1,21.12,0,27.93,5949,3.4532,13.9,67.7,0,57.48,301
100170,8/21/15,C,O,Q,1,22.8,0,27.93,5949,3.1684,13.9,67.2,0,57.3,302
100170,8/22/15,C,O,Q,1,28.8,0,28.11,5987,3.204,13.7,66.1,0,70.05,303
100170,8/23/15,C,O,Q,1,25.44,0,27.98,5959,2.8836,13.7,67.1,0,57.48,304
100170,8/24/15,C,O,Q,1,25.2,0,28.17,6001,4.3076,13.7,66.6,0,57.61,305
100170,8/25/15,C,O,Q,1,26.64,0,28.128889,5991.259259,3.3725,13.7,67,0,72.232963,306
100170,8/26/15,C,O,Q,1,19.44,0,28.43,6055,3.1684,13.7,67,0,57.9,307
100170,8/27/15,C,O,Q,1,25.2,0,28.47,6065,2.67,13.7,65.4,0,69.57,308
100170,8/28/15,C,O,Q,1,0,0,28.21,6009,4.2008,13.7,65.3,0,57.31,309
100170,8/29/15,C,O,Q,1,22.3776,1.21,28.167308,5999.5,3.0072,13.7,55.9,0,64.545,310
100170,8/30/15,C,O,Q,1,29.04,0,28.01,5966,4.4516,14.7,76.7,0,70.39,311
100170,8/31/15,C,O,Q,1,23.52,0,27.23,5801,4.45,14.7,92.7,0,84.18,312
100170,9/1/15,C,O,Q,1,19.2,0,26.7,5688,2.7489,14.7,89.9,0,56.72,313
100170,9/2/15,C,O,Q,1,21.36,0,26.68,5683,2.9631,14.7,86.5,0,70.04,314
100170,9/3/15,C,O,Q,1,26.4576,0,26.79,5707,2.9988,14.7,88.3,0,76.46,315
100170,9/4/15,C,O,Q,1,22.8,0,27.11,5775,3.5192,14.7,83.8,0,56.33,316
100170,9/5/15,C,O,Q,1,23.28,0,26.84,5716,3.3201,14.7,81.8,0,87.71,317
100170,9/6/15,C,O,Q,1,18.24,0,28,5965,3.927,14.7,78.6,0,70.64,318
100170,9/7/15,C,O,Q,1,21.36,0,27.04,5760,3.1684,14.9,77.4,0,74.41,319
100170,9/8/15,C,O,Q,1,27.36,0,27.09,5770,4.1055,14.9,76.4,0,70.38,320
100170,9/9/15,C,O,Q,1,20.88,0,28.23,6014,2.7768,14.9,75.4,0,98.27,321
100170,9/10/15,C,O,Q,1,25.2,0,27,5750,3.8804,14.9,74.7,0,87.28,322
100170,9/11/15,C,O,Q,1,26.995531,0.030345,27.763704,5913.777778,3.803545,14.9,63.248276,0,68.363704,323
100170,9/12/15,C,O,Q,1,19.1232,0.0425,27.741538,5909.076923,3.059143,14.9,65.507143,0,68.581538,324
100170,9/13/15,C,O,Q,1,21.84,0,27.18,5790,2.7132,14.9,71.2,0,56.18,325
100170,9/14/15,C,O,Q,1,25.534933,0.037778,27.6268,5884.72,3.696937,14.9,70.57037,0,67.9896,326
100170,9/15/15,C,O,Q,1,19.608,0,27.6225,5883.791667,3.6312,14.9,153.3,0,68.430833,327
100170,9/16/15,C,O,Q,1,20.4,0,26.39,5622,3.0616,14.9,71.2,0,56,328
100170,9/17/15,C,O,Q,1,27.12,0,26.47,5639,3.1684,14.9,69.5,0,56.52,329
100170,9/18/15,C,O,Q,1,27.36,0,26.64,5674,4.4144,14.6,69.2,0,69.57,330
100170,9/19/15,C,O,Q,1,28.8,0,27.421739,5841.086957,4.284,14.6,69,0,68.186957,331
100170,9/20/15,C,O,Q,1,27.12,0,26.63,5672,3.9516,14.6,68.7,0,56.63,332
100170,9/21/15,C,O,Q,1,24.24,0,26.62,5669,2.9548,14.6,68.3,0,56.5,333
100170,9/22/15,C,O,Q,1,27.12,0,26.51,5647,2.856,14.6,67.6,0,56.75,334
100170,9/23/15,C,O,Q,1,21.36,0,26.96,5742,3.927,14.6,67.5,0,56.67,335
100170,9/24/15,C,O,Q,1,20.88,0,26.32,5606,3.7128,14.6,67.3,0,70.11,336
100170,9/25/15,C,O,Q,1,18.48,0,26.75,5697,3.4986,14,67.1,0,69.14,337
100170,9/26/15,C,O,Q,1,27.84,0,27.19,5791,2.7846,14,66.9,0,68.84,338
100170,9/27/15,C,O,Q,1,26.16,0,26.83,5714,3.7128,14,66.8,0,56.61,339
100170,9/28/15,C,O,Q,1,24.96,0,26.56,5657,2.7412,14,66.7,0,57.01,340
100170,9/29/15,C,O,Q,1,19.44,0,27.23,5801,2.7768,14,66.4,0,68.74,341
100170,9/30/15,C,O,Q,1,23.52,0,27.15,5782,4.2008,14,66.1,0,56.88,342
100170,10/1/15,C,O,Q,1,22.08,0,26.24,5589,3.6312,14,65.6,0,56.43,343
100170,10/2/15,C,O,Q,1,24.24,0,27.04,5759,2.9904,14,65.4,0,57.07,344
100170,10/3/15,C,O,Q,1,24.48,0,27.23,5801,4.1412,13.2,65.1,0,56.69,345
100170,10/4/15,C,O,Q,1,19.92,0,26.48,5641,4.1296,13.2,64.5,0,69.28,346
100170,10/5/15,C,O,Q,1,19.2,0,27.35,5825,3.8448,13.2,64.9,0,56.5,347
100170,10/6/15,C,O,Q,1,22.08,0,27.29,5812,4.3788,13.2,64.9,0,56.73,348
100170,10/7/15,C,O,Q,1,24.96,0,27.05,5762,3.2396,13.2,64.3,0,56.41,349
100170,10/8/15,C,O,Q,1,18.24,0,26.54,5652,4.1652,13.2,64.4,0,56.24,350
100170,10/9/15,C,O,Q,1,27.84,0,27.04,5760,3.6668,13.2,63.6,0,57.16,351
100170,10/10/15,C,O,Q,1,30,0,26.14,5567,3.8092,13.2,63.4,0,56.35,352
100170,10/11/15,C,O,Q,1,25.92,0,26.38,5619,4.094,13.2,62.8,0,55.92,353
100170,10/12/15,C,O,Q,1,18.48,0,26.46,5636,2.9465,13.2,63.3,0,56.4,354
100170,10/13/15,C,O,Q,1,26.136,1.25,26.749615,5697.538462,3.7842,13.2,61.8,0,59.505769,355
100170,10/14/15,C,O,Q,1,29.52,0,28.02,5969,4.0584,13.2,63,0,56.45,356
100170,10/15/15,C,O,Q,1,19.2,0,26.89,5727,4.2364,13.2,62.4,0,56.95,357
100170,10/16/15,C,O,Q,1,25.68,0,26.45,5633,4.0228,13.2,62.5,0,56.29,358
100170,10/17/15,C,O,Q,1,20.88,0,26.41,5626,3.7024,13.2,62.1,0,56.46,359
100170,10/18/15,C,O,Q,1,19.44,0,27.52,5862,4.1296,12.3,62.2,0,56.31,360
100170,10/19/15,C,O,Q,1,18,0,27.67,5893,4.094,12.3,61.9,0,56.75,361
100170,10/20/15,C,O,Q,1,22.8,0,26.79,5707,3.6312,12.3,61.8,0,56.37,362
100170,10/21/15,C,O,Q,1,19.2,0,27.17,5787,2.7412,12.3,61.5,0,55.81,363
100170,10/22/15,C,O,Q,1,19.44,0,27.32,5820,2.9192,12.3,61.5,0,56.52,364
100170,10/23/15,C,O,Q,1,24.96,0,27.77,5915,2.8836,12.3,61.5,0,56.47,365
100170,10/24/15,C,O,Q,1,23.52,0,26.68,5682,3.1328,12.3,61.3,0,56.44,366
100170,10/25/15,C,O,Q,1,25.44,0,26.76,5699,4.1652,12.3,61.5,0,56.07,367
100170,10/26/15,C,O,Q,1,25.44,0,27.46,5848,2.8836,12.3,60.7,0,56.33,368
100170,10/27/15,C,O,Q,1,27.84,0,27.11,5775,3.1328,12.3,60.9,0,56.7,369
100170,10/28/15,C,O,Q,1,29.04,0,27.37,5829,4.2008,12.3,60.8,0,56.36,370
100170,10/29/15,C,O,Q,1,24.72,0,26.91,5731,2.67,12.3,60.8,0,55.67,371
100170,10/30/15,C,O,Q,1,24.24,0,27.48,5853,3.4176,12.3,60.9,0,56.76,372
100170,10/31/15,C,O,Q,1,21.6,0,27.84,5929,4.45,12.3,60.6,0,55.94,373
100170,11/1/15,C,O,Q,1,18.72,0,26.55,5656,3.7024,12.3,59.8,0,56.17,374
100170,11/2/15,C,O,Q,1,23.5872,0.93,24.1,5134,2.7412,12.3,52.4,0,20.76,375
100170,11/3/15,C,O,Q,1,22.32,0,26.77,5701,4.272,12.3,53.8,0,69.57,376
100170,11/4/15,C,O,Q,1,18.96,0,26.56,5657,4.004,12.3,76.9,0,69.44,377
100170,11/5/15,C,O,Q,1,24.48,0,26.99,5748,4.0228,12.3,83.6,0,56.57,378
100170,11/6/15,C,O,Q,1,28.08,0,26.32,5606,3.7485,12.3,85.2,0,69.68,379
100170,11/7/15,C,O,Q,1,18.96,0,27.16,5785,3.4888,12.3,81.6,0,56.41,380
100170,11/8/15,C,O,Q,1,22.56,0,26.91,5731,3.916,12.3,78.3,0,69.66,381
100170,11/9/15,C,O,Q,1,23.28,0,26.65,5676,4.3076,12.3,76,0,69.19,382
100170,11/10/15,C,O,Q,1,20.4,0,27.67,5894,3.9567,12.3,72.8,0,69.5,383
100170,11/11/15,C,O,Q,1,29.52,0,27.63,5885,4.094,12.3,73.5,0,69.34,384
100170,11/12/15,C,O,Q,1,28.32,0,27.43,5843,3.1684,12.3,73,0,56.87,385
100170,11/13/15,C,O,Q,1,23.76,0,26.82,5713,3.3464,12.3,70.4,0,69.23,386
100170,11/14/15,C,O,Q,1,23.52,0,27.19,5791,2.67,10.9,69.2,0,56.11,387
100170,11/15/15,C,O,Q,1,22.32,0,27.2,5794,3.738,10.9,67.7,0,56.79,388
100170,11/16/15,C,O,Q,1,23.5224,0,26.85,5718,4.272,10.9,69.2,0,68,389
100170,11/17/15,C,O,Q,1,18,0,26.52,5649,3.7736,10.9,67.6,0,69.26,390
100170,11/18/15,C,O,Q,1,25.92,0,27.03,5757,4.2364,10.9,67,0,56.42,391
100170,11/19/15,C,O,Q,1,27.6,0,26.85,5719,3.4888,10.9,65.7,0,56.02,392
100170,11/20/15,C,O,Q,1,23.76,0,26.98,5746,2.73,10.9,65.6,0,56.58,393
100170,11/21/15,C,O,Q,1,27.12,0,26.950345,5740.137931,3.7736,10.9,65.8,0,59.596897,394
100170,11/22/15,C,O,Q,1,25.92,0,26.921071,5733.892857,3.9872,10.9,65.8,0,59.708571,395
100170,11/23/15,C,O,Q,1,22.08,0,26.93,5735.814815,3.6668,10.9,65.8,0,59.82963,396
100170,11/24/15,C,O,Q,1,0,3.18,43.8,9330,5.9653,10.9,1.4,0,0,397
100170,11/25/15,C,O,Q,1,27.36,0,26.93,5736,4.642,10.9,0,0,69.82,398
100170,11/26/15,C,O,Q,1,22.32,0,26.83,5715,3.4176,10.9,66.4,0,69.95,399
100170,11/27/15,C,O,Q,1,27.36,0,26.91,5731,3.3464,10.9,69.8,0,70.18,400
100170,11/28/15,C,O,Q,1,18.24,0,27.31,5816,3.2396,10.9,68.5,0,57.06,401
100170,11/29/15,C,O,Q,1,24.72,0,26.9,5729,4.1652,10.9,66,0,56.45,402
100170,11/30/15,C,O,Q,1,21.36,0,27.17,5787,3.7736,10.9,65,0,56.85,403
100170,12/1/15,C,O,Q,1,28.32,0,27.38,5831,2.9192,10.9,64.9,0,56.87,404
100170,12/2/15,C,O,Q,1,28.08,0,27.07,5765,4.272,10.9,64.3,0,56.89,405
100170,12/3/15,C,O,Q,1,18.24,0,28.16,5999,3.0972,10.9,63.5,0,57.19,406
100170,12/4/15,C,O,Q,1,18.24,0,27.95,5954,4.331,12.7,63.7,0,69.26,407
100170,12/5/15,C,O,Q,1,26.4,0,27.62,5884,2.6625,12.7,63.7,0,56.09,408
100170,12/6/15,C,O,Q,1,24.48,0,27.34,5823,3.2305,12.7,63.3,0,57.49,409
100170,12/7/15,C,O,Q,1,27.84,0,27.26,5807,3.763,12.7,63.4,0,56.9,410
100170,12/8/15,C,O,Q,1,29.28,0,27.11,5774,4.331,12.7,62.5,0,56.81,411
100170,12/9/15,C,O,Q,1,25.92,0,27.23,5801,3.408,12.7,61.5,0,57.21,412
100170,12/10/15,C,O,Q,1,21.6,0,27.65,5889,3.976,12.7,61.3,0,57.35,413
100170,12/11/15,C,O,Q,1,23.04,0,27.39,5835,3.905,12.7,61.8,0,57.1,414
100170,12/12/15,C,O,Q,1,19.44,0,27.36,5827,3.4435,12.7,60.3,0,56.32,415
100170,12/13/15,C,O,Q,1,18,0,27.39,5834,3.1595,12.7,60.6,0,57.16,416
100170,12/14/15,C,O,Q,1,28.08,0,27.82,5925,4.3665,12.7,60.3,0,56.67,417
100170,12/15/15,C,O,Q,1,28.32,0,27.92,5946,3.8695,12.7,60.5,0,57.31,418
100170,12/16/15,C,O,Q,1,26.4,0,27.47,5851,3.195,12.7,60.1,0,56.66,419
100170,12/17/15,C,O,Q,1,25.2,0,27.58,5875,4.2245,12.7,60.3,0,55.71,420
100170,12/18/15,C,O,Q,1,27.36,0,27.27,5808,4.2245,12.7,60.6,0,56.39,421
100170,12/19/15,C,O,Q,1,30,0,27.34,5824,4.26,12.7,60.1,0,57.27,422
100170,12/20/15,C,O,Q,1,24.48,0,27.37,5829,2.6625,12.7,59.9,0,56.93,423
100170,12/21/15,C,O,Q,1,27.36,0,27.38,5832,2.8755,12.7,59.5,0,56.94,424
100170,12/22/15,C,O,Q,1,24.24,0,27.52,5862,2.9465,12.7,59.5,0,56.8,425
100170,12/23/15,C,O,Q,1,26.16,0,26.92,5734,2.7335,12.7,59,0,56.04,426
100170,12/24/15,C,O,Q,1,29.76,0,26.66,5679,3.124,12.7,58.6,0,55.47,427
100170,12/25/15,C,O,Q,1,24.24,0,26.95,5740,3.4176,12.7,57.8,0,55.84,428
100170,12/26/15,C,O,Q,1,19.2,0,27.59,5876,3.763,12.7,57.8,0,57.27,429
100170,12/27/15,C,O,Q,1,26.4,0,27.45,5847,3.9405,12.7,58.6,0,57.28,430
100170,12/28/15,C,O,Q,1,23.52,0,27.82,5926,3.1595,12.7,58.4,0,57.04,431
100170,12/29/15,C,O,Q,1,29.28,0,27.64,5887,3.8695,12.7,58.7,0,56.98,432
100170,12/30/15,C,O,Q,1,30,0,26.6,5665,4.3432,12.7,58,0,56.14,433
100170,12/31/15,C,O,Q,1,22.08,0,27.02,5756,3.337,12.7,57.9,0,43.92,434
100170,1/1/16,C,O,Q,1,29.04,0,27.46,5848,2.8755,12.7,57.6,0,56.62,435
100170,1/2/16,C,O,Q,1,26.64,0,27.35,5825,2.9465,12.7,58,0,56.06,436
100170,1/3/16,C,O,Q,1,20.4,0,27.18,5789,3.266,12.7,58,0,55.89,437
100170,1/4/16,C,O,Q,1,19.44,0,27.31,5816,3.7736,12.7,58.2,0,57.29,438
100170,1/5/16,C,O,Q,1,18.48,0,27.41,5838,4.3665,12.7,58,0,56.66,439
100170,1/6/16,C,O,Q,1,25.4232,0,27.62,5882,3.195,12.7,58.6,0,55.87,440
100170,1/7/16,C,O,Q,1,25.308,0,27.367931,5829.172414,3.2305,12.7,56.3,0,56.213448,441
100170,1/8/16,C,O,Q,1,27.6,0,28.31,6029,4.0115,13.1,58.2,0,56.47,442
100170,1/9/16,C,O,Q,1,28.32,0,27.67,5893,3.0175,13.1,58,0,56.83,443
100170,1/10/16,C,O,Q,1,21.6,0,27.406429,5837.25,4.4375,13.1,58,0,56.136786,444
100170,1/11/16,C,O,Q,1,24.96,0,27.408148,5837.62963,3.124,13.1,58,0,56.13,445
100170,1/12/16,C,O,Q,1,14.8512,3.6,27.408846,5837.769231,3.7985,13.1,179.4,0,56.090385,446
100170,1/13/16,C,O,Q,1,19.92,0,28,5965,4.2126,13.1,58.6,0,56.35,447
100170,1/14/16,C,O,Q,1,26.4,0,27.27,5808,4.3896,13.1,58.3,0,56.69,448
100170,1/15/16,C,O,Q,1,26.64,0,27.15,5782,3.9294,13.1,57.7,0,44.05,449
100170,1/16/16,C,O,Q,1,25.92,0,27.25,5805,3.408,15.9,56.7,0,55.44,450
100170,1/17/16,C,O,Q,1,29.52,0,26.97,5744,3.337,15.9,56.4,0,56.29,451
100170,1/18/16,C,O,Q,1,19.2,0,27.06,5763,2.7335,15.9,56.5,0,55.79,452
100170,1/19/16,C,O,Q,1,18,0,26.42,5628,4.0356,15.9,57,0,55.96,453
100170,1/20/16,C,O,Q,1,28.08,0,27.86,5934,2.7966,15.9,56.6,0,55.51,454
100170,1/21/16,C,O,Q,1,24.48,0,27.38,5833,2.911,15.9,56.3,0,56.37,455
100170,1/22/16,C,O,Q,1,21.12,0,27.16,5786,3.834,15.9,55.7,0,56.42,456
100170,1/23/16,C,O,Q,1,21.84,0,26.97,5745,4.118,15.9,54.9,0,44.16,457
100170,1/24/16,C,O,Q,1,19.2,0,27.13,5778,3.834,15.9,55.2,0,55.75,458
100170,1/25/16,C,O,Q,1,18.72,0,27.39,5834,3.6108,15.9,56.2,0,56.55,459
100170,1/26/16,C,O,Q,1,24.948,0,26.71,5690,3.1506,15.9,56.4,0,55.24,460
100170,1/27/16,C,O,Q,1,23.0472,0,27.2916,5812.92,2.9736,15.9,56.1,0,54.772,461
100170,1/28/16,C,O,Q,1,21.312,1.12,27.277083,5809.833333,3.0444,12.1,41.4,0,54.68,462
100170,1/29/16,C,O,Q,1,29.28,0,27.37,5829,2.7966,12.1,79,0,68.75,463
100170,1/30/16,C,O,Q,1,24.24,0,26.37,5617,3.0175,12.1,93.1,0,68.72,464
100170,1/31/16,C,O,Q,1,27.12,0,26.43,5629,4.0827,12.1,105.4,0,68.74,465
100170,2/1/16,C,O,Q,1,22.08,0,26.37,5616,4.3344,12.1,106.6,0,56.19,466
100170,2/2/16,C,O,Q,1,20.16,0,27.77,5916,2.7612,12.1,103.8,0,83.55,467
100170,2/3/16,C,O,Q,1,30,0,26.67,5681,7.3074,10,100.7,0,32.53,468
100170,2/4/16,C,O,Q,1,25.44,0,26.43,5629,4.0115,10,97.3,0,32.12,469
100170,2/5/16,C,O,Q,1,19.44,0,26.65,5676,3.7648,10,93,0,32.76,470
100170,2/6/16,C,O,Q,1,28.32,0,26.27,5595,3.479,10,90,0,69.66,471
100170,2/7/16,C,O,Q,1,29.28,0,26.13,5565,3.9405,10,89.2,0,56.14,472
100170,2/8/16,C,O,Q,1,19.9584,0,26.9,5730,2.911,10,84.3,0,55.01,473
100170,2/9/16,C,O,Q,1,28.56,0,26.75,5697,4.4164,10.6,82.9,0,55.57,474
100170,2/10/16,C,O,Q,1,20.64,0,27.5,5858,3.2568,10.6,82.8,0,56.38,475
100170,2/11/16,C,O,Q,1,20.64,0,27.71,5902,4.1064,10.6,81.3,0,56.06,476
100170,2/12/16,C,O,Q,1,20.88,0,26.71,5690,3.363,10.6,79.2,0,55.83,477
100170,2/13/16,C,O,Q,1,20.88,0,27.15,5784,3.621,10.6,78.8,0,32.66,478
100170,2/14/16,C,O,Q,1,27.6,0,26.61,5667,3.432,10.6,79.9,0,56.73,479
100170,2/15/16,C,O,Q,1,29.76,0,26.69,5686,2.698,12.8,74.3,0,56.49,480
100170,2/16/16,C,O,Q,1,18.48,0,27.03,5758,4.118,12.8,72.9,0,55.99,481
100170,2/17/16,C,O,Q,1,28.2744,0,27.65,5890,4.6576,12.8,71.8,0,56.3,482
100170,2/18/16,C,O,Q,1,26.3736,0,27.85,5933,4.248,12.8,72.6,0,55.51,483
100170,2/19/16,C,O,Q,1,25.92,0,26.42,5628,2.832,12.8,73.6,0,56.3,484
100170,2/20/16,C,O,Q,1,20.64,0,26.46,5635,3.5855,12.8,71.3,0,43.86,485
100170,2/21/16,C,O,Q,1,28.8,0,27.15,5784,2.9766,11.1,80.5,0,56.19,486
100170,2/22/16,C,O,Q,1,28.8,0,27.27,5808,3.186,11.1,76.1,0,43.91,487
100170,2/23/16,C,O,Q,1,22.56,0,28.23,6013,5.4834,11.1,73.7,0,57.03,488
100170,2/24/16,C,O,Q,1,21.6,0,26.8,5708,4.402,11.1,75.7,0,55.07,489
100170,2/25/16,C,O,Q,1,22.32,0,28.73,6120,2.9684,11.1,75.9,0,71.87,490
100170,2/26/16,C,O,Q,1,19.44,0,27.17,5788,3.4692,11.1,71.6,0,56.74,491
100170,2/27/16,C,O,Q,1,26.16,0,27.01,5753,3.1506,9.9,68.1,0,56.28,492
100170,2/28/16,C,O,Q,1,20.64,0,28.28,6023,2.7258,9.9,66,0,56.18,493
100170,2/29/16,C,O,Q,1,30,0,27.13,5779,3.654,9.9,64.6,0,57.2,494
100170,3/1/16,C,O,Q,1,22.8,0,27.1,5773,3.3984,9.9,64.5,0,57,495
100170,3/2/16,C,O,Q,1,29.04,0,29.37,6256,3.3276,9.9,64.2,0,56.92,496
100170,3/3/16,C,O,Q,1,24.96,0,27.49,5856,4.071,9.9,63.2,0,55.38,497
100170,3/4/16,C,O,Q,1,22.56,0,27.74,5908,4.402,9.9,63.1,0,43.62,498
100170,3/5/16,C,O,Q,1,29.28,0,27.78,5917,4.3665,9.9,63.4,0,56.34,499
100170,3/6/16,C,O,Q,1,19.2,0,27.62,5883,3.976,10.3,62.7,0,55.71,500
100170,3/7/16,C,O,Q,1,29.28,0,26.85,5720,4.402,11.8,61.1,0,56.3,501
100170,3/8/16,C,O,Q,1,27.84,0,27.26,5807,3.2922,11.8,61.6,0,43.37,502
100170,3/9/16,C,O,Q,1,30,0,27.31,5817,4.248,11.8,64.5,0,56.04,503
100170,3/10/16,C,O,Q,1,27.84,0,27.54,5865,3.5046,11.8,63.3,0,68.6,504
100170,3/11/16,C,O,Q,1,19.68,0,27.24,5803,4.0825,11.8,61.3,0,69.16,505
100170,3/12/16,C,O,Q,1,24.72,0,26.92,5735,4.0825,11.8,60.9,0,56.02,506
100170,3/13/16,C,O,Q,1,27.84,0,26.93,5736,2.8045,11.8,60.3,0,55.99,507
100170,3/14/16,C,O,Q,1,24.24,0,26.69,5684,4.1535,11.8,60.2,0,56.06,508
100170,3/15/16,C,O,Q,1,22.32,0,27.19,5792,2.698,11.8,60.3,0,56.16,509
100170,3/16/16,C,O,Q,1,19.92,0,26.97,5744,4.331,11.8,59.9,0,56.15,510
100170,3/17/16,C,O,Q,1,21.6,0,27.95,5953,3.0175,0.3,60,0,56.36,511
100170,3/18/16,C,O,Q,1,24.24,0,27.26,5806,3.5145,0.3,58.8,0,56.02,512
100170,3/19/16,C,O,Q,1,23.52,0,27.374483,5830.827586,3.9648,0.3,58.6,0,55.925172,513
100170,3/20/16,C,O,Q,1,17.0352,0.87,26.67,5680,3.0444,11.8,55.9,0,190.97,514
100170,3/21/16,C,O,Q,1,20.196,0,27.416071,5839.678571,3.2305,11.8,45.4,0,61.165714,515
100170,3/22/16,C,O,Q,1,27.9888,3.16,27.425926,5841.740741,2.8674,11.8,67.7,0,61.35,516
100170,3/23/16,C,O,Q,1,18.72,0,28.07,5979,4.0416,11.8,69.9,0,55.94,517
100170,3/24/16,C,O,Q,1,25.68,0,26.06,5551,4.1515,11.8,75.4,0,69.15,518
100170,3/25/16,C,O,Q,1,20.88,0,27.79,5919,4.0356,11.8,77.5,0,68.93,519
100170,3/26/16,C,O,Q,1,20.4,0,26.14,5567,3.234,11.8,77.8,0,68.85,520
100170,3/27/16,C,O,Q,1,29.76,0,26.62,5671,3.2214,11.8,78.7,0,55.72,521
100170,3/28/16,C,O,Q,1,27.36,0,26.55,5656,4.425,8.1,79.5,0,54.9,522
100170,3/29/16,C,O,Q,1,30,0,26.95,5740,4.3896,8.1,79.6,0,68.14,523
100170,3/30/16,C,O,Q,1,20.4,0,26,5538,3.864,8.1,79.3,0,55.67,524
100170,3/31/16,C,O,Q,1,22.8,0,27.85,5931,3.186,8.1,78.7,0,71.44,525
100170,4/1/16,C,O,Q,1,22.08,0,27.07,5765,3.8232,8.1,78.3,0,67.76,526
100170,4/2/16,C,O,Q,1,23.52,0,26.58,5662,3.717,8.1,77.8,0,56.22,527
100170,4/3/16,C,O,Q,1,27.36,0,26.65,5676,3.2922,8,70.9,0,56.08,528
100170,4/4/16,C,O,Q,1,24.72,0,26.89,5727,3.0444,8,69.6,0,55.16,529
100170,4/5/16,C,O,Q,1,25.92,0,26.6,5665,4.3896,8,69.4,0,55.69,530
100170,4/6/16,C,O,Q,1,29.52,0,26.36,5615,3.4338,8,69.2,0,69,531
100170,4/7/16,C,O,Q,1,20.64,0,27.92,5947,3.6108,8,69.1,0,68.82,532
100170,4/8/16,C,O,Q,1,24.96,0,26.94,5738,3.0444,8,70.1,0,68.76,533
100170,4/9/16,C,O,Q,1,29.52,0,26.69,5684,3.5046,8,59.5,0,56.16,534
100170,4/10/16,C,O,Q,1,23.28,0,26.65,5676,3.3984,8,55.4,0,56.22,535
100170,4/11/16,C,O,Q,1,23.28,0,26.53,5651,3.9294,8,55.1,0,69.02,536
100170,4/12/16,C,O,Q,1,24.72,0,26.62,5669,3.1506,8,54.7,0,56.12,537
100170,4/13/16,C,O,Q,1,26.4,0,26.66,5679,3.186,8,54.2,0,55.96,538
100170,4/14/16,C,O,Q,1,26.16,0,26.75,5697,3.009,8,53.7,0,69.28,539
100170,4/15/16,C,O,Q,1,29.04,0,26.76,5699,4.0356,8,52.9,0,56.05,540
100170,4/16/16,C,O,Q,1,24.72,0,26.87,5724,2.9028,8,52.3,0,56.12,541
100170,4/17/16,C,O,Q,1,23.52,0,26.8,5708,3.5046,8,52,0,55.94,542
100170,4/18/16,C,O,Q,1,24.24,0,27.24,5802,3.4692,8,51.8,0,56.19,543
100170,4/19/16,C,O,Q,1,24.96,0,27.21,5796,3.9648,8,51.6,0,56.16,544
100170,4/20/16,C,O,Q,1,29.04,0,27.04,5760,3.186,8,51.4,0,55.9,545
100170,4/21/16,C,O,Q,1,22.56,0,26.93,5737,3.4338,8,50.9,0,55.55,546
100170,4/22/16,C,O,Q,1,25.92,0,27.13,5779,3.5046,8,50.6,0,55.54,547
100170,4/23/16,C,O,Q,1,20.9088,0,27.1,5772,2.655,8,50.7,0,43.03,548
100170,4/24/16,C,O,Q,1,19.2,0,27.38,5832,4.3188,8,50.7,0,56.18,549
100170,4/25/16,C,O,Q,1,19.7208,0,27.05,5761,4.2126,8,50.5,0,43.3,550
100170,4/26/16,C,O,Q,1,0,0,27.2,5794,3.1152,8,33.3,0,54.85,551
100170,4/27/16,C,O,Q,1,23.76,0,26.911034,5731.862069,2.832,8,50.5,0,58.631379,552
100170,4/28/16,C,O,Q,1,20.4,0,26.97,5745,2.7258,0,50.4,0,55.2,553
100170,4/29/16,C,O,Q,1,19.44,0,27.1,5773,3.8586,0,50.1,0,54.95,554
100170,4/30/16,C,O,Q,1,18.72,0,27.16,5786,4.248,0,49.9,0,55.57,555
100170,5/1/16,C,O,Q,1,28.8,0,27.12,5777,3.717,0,49.5,0,55.98,556
100170,5/2/16,C,O,Q,1,25.68,0,26.94,5738.178571,4.0242,0,49.5,0,57.242143,557
100170,5/3/16,C,O,Q,1,28.0368,0,26.950741,5740.481481,3.009,0,40.8,0,57.285185,558
100170,5/4/16,C,O,Q,1,18.96,0,30.1,6411,4.0948,0,75.1,0,111.21,559
100170,5/5/16,C,O,Q,1,25.6608,0,26.97,5745,2.832,12,91.2,0,43.43,560
100170,5/6/16,C,O,Q,1,25.1856,0,26.95,5740,3.0444,12,93.1,0,66.88,561
100170,5/7/16,C,O,Q,1,24.696,1.01,27.073846,5766.730769,3.36,12,91.9,0,58.444231,562
100170,5/8/16,C,O,Q,1,24.2352,0,26.04,5546,3.7524,12,89.9,0,67.01,563
100170,5/9/16,C,O,Q,1,24.24,0,28.26,6019,3.6108,12,87.7,0,42.36,564
100170,5/10/16,C,O,Q,1,22.8096,0,26.38,5619,3.5017,10,87.1,0,69.04,565
100170,5/11/16,C,O,Q,1,24.7104,0.94,27.1116,5774.8,3.186,10,83.2,0,57.912,566
100170,5/12/16,C,O,Q,1,28.9872,0,26.2,5581,4.0002,10,74.1,0,55.37,567
100170,5/13/16,C,O,Q,1,19.7208,0,26.24,5589,3.5754,10,56.8,0,55.85,568
100170,5/14/16,C,O,Q,1,20.4336,0,26.44,5632,4.2834,10,55.6,0,55.64,569
100170,5/15/16,C,O,Q,1,29.76,0,27.37,5830,4.2126,10,55.4,0,56,570
100170,5/16/16,C,O,Q,1,20.6712,0,26.45,5633,3.9648,7.3,54.8,0,56.11,571
100170,5/17/16,C,O,Q,1,20.9088,0,26.96,5743,2.8674,7.3,54.7,0,67.42,572
100170,5/18/16,C,O,Q,1,27.324,0,27.072917,5766.666667,3.2568,7.3,54.7,0,57.855417,573
100170,5/19/16,C,O,Q,1,26.136,0,27.066957,5765.391304,4.3542,7.3,56.3,0,57.92913,574
100170,5/20/16,C,O,Q,1,21.6216,0,26.48,5641,3.5046,7.3,52.9,0,55.37,575
100170,5/21/16,C,O,Q,1,18.5328,0,27.047727,5761.272727,3.0358,7.3,52.9,0,58.013182,576
100170,5/22/16,C,O,Q,1,19.92,0,26.5,5644,3.1506,7.3,52.2,0,55.67,577
100170,5/23/16,C,O,Q,1,28.56,0,26.56,5658,4.2126,10,51.7,0,55.98,578
100170,5/24/16,C,O,Q,1,26.64,0,26.97619,5746.047619,3.6816,10,51.1,0,58.723333,579
100170,5/25/16,C,O,Q,1,22.08,0,26.65,5676,3.1506,10,51.2,0,55.7,580
100170,5/26/16,C,O,Q,1,23.04,0,26.53,5651,4.425,10,50.7,0,56.08,581
100170,5/27/16,C,O,Q,1,25.44,0,26.67,5681,3.1506,10,50.5,0,55.27,582
100170,5/28/16,C,O,Q,1,24.24,0,26.64,5674,4.3066,10,50.4,0,55.55,583
100170,5/29/16,C,O,Q,1,20.64,0,26.69,5686,3.717,9.1,50.3,0,54.92,584
100170,5/30/16,C,O,Q,1,25.44,0,26.78,5705,3.7418,9.1,49.8,0,55.12,585
100170,5/31/16,C,O,Q,1,24.7104,0,26.76,5700,3.2568,9.1,49.9,0,54.88,586
100170,6/1/16,C,O,Q,1,19.44,0,26.8,5708,3.2214,9.1,49.7,0,55.51,587
100170,6/2/16,C,O,Q,1,27.7992,0,26.74,5695,4.3188,9.1,49.4,0,55.49,588
100170,6/3/16,C,O,Q,1,20.98891,0.07931,26.698261,5686.782609,2.886952,9.4,62.041379,0,56.55,589
100170,6/4/16,C,O,Q,1,24.72,0,26.76,5700,3.6462,9.4,48.6,0,43.17,590
100170,6/5/16,C,O,Q,1,0,0,26.677273,5682.318182,2.9028,9.4,48.6,0,56.068636,591
100170,6/6/16,C,O,Q,1,12.7968,0,26.677273,5682.318182,6.174,9.4,282.9,0,56.068636,592
100170,6/7/16,C,O,Q,1,25.92,0,26.707619,5688.809524,4.0002,1.2,112.1,0,55.547619,593
100170,6/8/16,C,O,Q,1,23.04,0,26.94,5739,2.9028,1.2,74.8,0,68.17,594
100170,6/9/16,C,O,Q,1,15.552,2.43,26.658,5678.3,2.7027,1.2,49.7,0,56.1635,595
100170,6/10/16,C,O,Q,1,0,0,26.658,5678.3,3.5802,1.2,49.7,0,56.1635,596
100170,6/11/16,C,O,Q,1,0,0,26.682105,5683.421053,3.7557,1.2,49.7,1,56.205263,597
100170,6/12/16,C,O,Q,1,0,0,26.706667,5688.666667,4.212,1.2,49.7,0,56.225,598
100170,6/13/16,C,O,Q,1,0,0,26.722353,5692,2.9835,1.2,49.7,0,56.259412,599
100170,6/14/16,C,O,Q,1,0,0,26.681875,5683.375,3.5802,1.2,49.7,0,56.275625,600
100170,6/15/16,C,O,Q,1,0,0,26.697333,5686.733333,2.9835,1.2,49.7,0,56.286667,601
100170,6/16/16,C,O,Q,1,0,0,26.678571,5682.714286,3.861,1.2,49.7,0,55.491429,602
100170,6/17/16,C,O,Q,1,29.52,0,24.46,5210,5.562,4.2,188.8,0,202.64,603
100170,6/18/16,C,O,Q,1,23.76,0,22.42,4775,3.2123,4.2,138.7,0,109.45,604
100170,6/19/16,C,O,Q,1,26.6112,0,23.11,4923,3.3535,4.2,103.7,0,77.84,605
100170,6/20/16,C,O,Q,1,28.512,0,22.33,4757,3.9889,4.2,76.6,0,55.51,606
100170,6/21/16,C,O,Q,1,28.9872,0,22.55,4804,3.6712,4.2,65.1,0,55.53,607
100170,6/22/16,C,O,Q,1,21.384,0,22.65,4824,4.0948,4.2,59.7,0,45.16,608
100170,6/23/16,C,O,Q,1,19.68,0,22.34,4758,3.0711,4.2,54.1,0,66.08,609
100170,6/24/16,C,O,Q,1,30,0,23.56,5018,3.0711,4.8,50.6,0,45.71,610
100170,6/25/16,C,O,Q,1,19.92,0,22.24,4737,3.3535,4.8,48.3,0,35.69,611
100170,6/26/16,C,O,Q,1,19.9584,0,23.06,4911,2.9299,4.8,45,0,45.54,612
100170,6/27/16,C,O,Q,1,18,0,22.6,4814,3.2829,4.8,34.1,0,26.57,613
100170,6/28/16,C,O,Q,1,24.24,0,22.65,4824,3.1417,4.8,30.3,0,45.7,614
100170,6/29/16,C,O,Q,1,25.44,0,21.01,4475,3.883,4.8,28.1,0,35.41,615
100170,6/30/16,C,O,Q,1,27.6,0,21.06,4485,2.7887,4.8,25.4,0,26.33,616
100170,7/1/16,C,O,Q,1,22.56,0,21.14,4503,3.9889,5,24.5,0,26.4,617
100170,7/2/16,C,O,Q,1,26.16,0,21.21,4517,2.7808,5,24.5,0,26.38,618
100170,7/3/16,C,O,Q,1,23.52,0,22.893889,4876.333333,2.824,5,23.7,0,57.626667,619
100170,7/4/16,C,O,Q,1,2.496,0,22.666471,4827.882353,3.7065,5,3.1,0,58.477059,620
100170,7/5/16,C,O,Q,1,27.7992,0,22.666471,4827.882353,3.0358,5,28.1,0,58.477059,621
100170,7/6/16,C,O,Q,1,30,0,22.666471,4827.882353,3.2829,5,25.1,0,58.477059,622
100170,7/7/16,C,O,Q,1,18.96,0,22.666471,4827.882353,3.5653,7.5,24.1,0,58.477059,623
100170,7/8/16,C,O,Q,1,20.4,0,22.399375,4770.9375,3.1064,7.5,23.4,0,57.87125,624
100170,7/9/16,C,O,Q,1,20.4,0,22.11,4710,4.0242,7.5,22.9,0,26.58,625
100170,7/10/16,C,O,Q,1,18.96,0,22.16,4721,2.7887,7.5,22.6,0,26.37,626
100170,7/11/16,C,O,Q,1,29.28,0,22.08,4703,3.2476,7.5,22.2,0,26.64,627
100170,7/12/16,C,O,Q,1,28.2744,0,22.16,4721,3.4594,7.5,21.8,0,26.27,628
100170,7/13/16,C,O,Q,1,19.92,0,22.13,4714,3.4241,7.5,21.6,0,26.29,629
100170,7/14/16,C,O,Q,1,18,0,22.06,4698,3.1064,7.5,21.4,0,26.47,630
100170,7/15/16,C,O,Q,1,29.28,0,22.4,4772,2.6475,8,21.2,0,26.78,631
100170,7/16/16,C,O,Q,1,14.2272,0,22.325652,4755.391304,4.2126,8,21.2,0,48.31913,632
100170,7/17/16,C,O,Q,1,15.3216,0,22.228636,4734.727273,3.0005,8,21.2,0,41.304545,633
100170,7/18/16,C,O,Q,1,13.5,4.96,22.219524,4732.809524,3.9294,8,14.5,0,38.059524,634
100170,7/19/16,C,O,Q,1,26.64,0,22.175,4723.3,2.7181,8,25,0,36.0705,635
100170,7/20/16,C,O,Q,1,19.2,0,22.35,4760,3.6006,8,22.5,0,26.65,636
100170,7/21/16,C,O,Q,1,27.84,0,22.46,4785,3.2123,8,21.9,0,26.9,637
100170,7/22/16,C,O,Q,1,28.2744,0,22.51,4794,3.177,8,21.1,0,26.87,638
100170,7/23/16,C,O,Q,1,24.2352,0,22.37,4765,2.8946,8,20.8,0,18.7,639
100170,7/24/16,C,O,Q,1,18,0,22.21,4730,3.2829,8,20.7,0,18.51,640
100170,7/25/16,C,O,Q,1,25.68,0,22.091053,4705.368421,3.7771,8.4,20.4,0,28.176842,641
100170,7/26/16,C,O,Q,1,28.0368,0,22.51,4795,3.8477,8.4,20.2,0,26.56,642
100170,7/27/16,C,O,Q,1,24.96,0,22.54,4800,3.6359,8.4,20.2,0,26.66,643
100170,7/28/16,C,O,Q,1,25.8984,0,22.33,4756,3.7771,8.4,20,0,18.79,644
100170,7/29/16,C,O,Q,1,21.8592,0,22.49,4791,3.8477,8.4,19.9,0,26.62,645
100170,7/30/16,C,O,Q,1,25.44,0,22.46,4784,3.4947,8.4,19.7,0,26.27,646
100170,7/31/16,C,O,Q,1,26.136,0,22.34,4758,3.6006,8.4,19.6,0,18.75,647
100170,8/1/16,C,O,Q,1,14.22,27.72,22.315,4753.166667,4.248,8.4,25.1,0,24.815556,648
100170,8/2/16,C,O,Q,1,29.04,0,22.315,4753.166667,3.6816,7.5,20.3,0,24.815556,649
100170,8/3/16,C,O,Q,1,22.572,0,23.22,4945,3.3276,7.5,20.5,0,19.06,650
100170,8/4/16,C,O,Q,1,25.8984,0,23.22,4945,3.9648,7.5,20.2,0,18.8,651
100170,8/5/16,C,O,Q,1,18.72,0,23.19,4939,2.832,7.5,20.3,0,18.7,652
100170,8/6/16,C,O,Q,1,26.64,0,23.06,4912,3.0444,7.5,20.1,0,18.84,653
100170,8/7/16,C,O,Q,1,18.72,0,23.17,4936,3.1152,6.6,20.1,0,26.94,654
100170,8/8/16,C,O,Q,1,18.7704,0,23.23,4948,3.2922,6.6,20,0,27.12,655
100170,8/9/16,C,O,Q,1,23.9976,0,23.26,4955,3.2829,6.6,19.8,0,26.76,656
100170,8/10/16,C,O,Q,1,24.24,0,23.22,4946,3.2384,6.6,19.7,0,26.66,657
100170,8/11/16,C,O,Q,1,19.92,0,23.23,4948,3.4848,6.6,19.6,0,26.67,658
100170,8/12/16,C,O,Q,1,27.0864,0,23.19,4940,2.7808,6.6,19.5,0,18.95,659
100170,8/13/16,C,O,Q,1,28.08,0,23.29,4961,3.872,6.6,19.4,0,26.71,660
100170,8/14/16,C,O,Q,1,26.16,0,23.35,4973,4.2944,6.6,19.4,0,18.98,661
100170,8/15/16,C,O,Q,1,0,0,22.834783,4863.73913,3.0976,6.6,19.4,0,23.281304,662
100170,8/16/16,C,O,Q,1,0,0,22.834783,4863.73913,3.872,6.6,19.4,0,23.281304,663
100170,8/17/16,C,O,Q,1,0,0,22.834783,4863.73913,2.8512,6.6,19.4,0,23.281304,664
100170,8/18/16,C,O,Q,1,11.988,0,22.834783,4863.73913,4.9401,6.6,0,0,23.281304,665
100170,8/19/16,C,O,Q,1,29.04,0,24.2,5154,5.3286,8.1,0,0,55.61,666
100170,8/20/16,C,O,Q,1,27.84,0,24.25,5166,5.1792,8.1,0,0,92.97,667
100170,8/21/16,C,O,Q,1,26.64,0,23.77,5063,5.9262,8.1,0,0,49.2,668
100170,8/22/16,C,O,Q,1,25.2,0,23.84,5077,5.8764,8.1,0,0,49.21,669
100170,8/23/16,C,O,Q,1,25.68,0,23.96,5103,6.0258,8.1,0,0,63.04,670
100170,8/24/16,C,O,Q,1,19.008,0,24,5113,4.0338,8.1,0,0,49.23,671
100170,8/25/16,C,O,Q,1,22.08,0,24,5112,4.482,8.1,0,0,91.96,672
100170,8/26/16,C,O,Q,1,25.68,0,23.96,5104,5.6274,8.1,0,0,63.16,673
100170,8/27/16,C,O,Q,1,21.6216,0,23.93,5097,4.6314,8.1,0,0,92.91,674
100170,8/28/16,C,O,Q,1,27.6,0,27.69,5897,5.6025,8.1,94.7,0,286.27,675
100170,8/29/16,C,O,Q,1,14.5992,16.38,23.676957,5043.130435,2.976,8.1,50.5,0,51.586957,676
100170,8/30/16,C,O,Q,1,17.6928,5.45,22.38,4766,2.088,12.6,26.1,0,35.86,677
100170,8/31/16,C,O,Q,1,22.0008,22.04,23.1,4921,2.472,12.6,34,0,95.67,678
100170,9/1/16,C,O,Q,1,23.3856,39.01,22.73,4841,2.112,12.6,32.5,0,80.9,679
100170,9/2/16,C,O,Q,1,25.344,32.67,22.61,4815,2.136,12.6,29.9,0,108.42,680
100170,9/3/16,C,O,Q,1,23.76,0,23.60875,5028.625,2.784,12.6,30.2,0,60.4475,681
100170,9/4/16,C,O,Q,1,20.16,0,20.59,4386,1.848,12.6,29.1,0,30.71,682
100170,9/5/16,C,O,Q,1,28.32,0,22.02,4691,2.616,12.6,28.3,0,31.03,683
100170,9/6/16,C,O,Q,1,30,0,22.6,4813,1.992,12.6,28.3,0,31.04,684
100170,9/7/16,C,O,Q,1,22.08,0,22.52,4796,1.992,12.6,28.1,0,30.84,685
100170,9/8/16,C,O,Q,1,19.44,0,22.44,4779,1.944,12.6,27.6,0,31.14,686
100170,9/9/16,C,O,Q,1,24.96,0,22.55,4803,2.832,12.6,27.1,0,31.03,687
100170,9/10/16,C,O,Q,1,18.48,0,22.37,4764,1.92,12.6,26.6,0,30.95,688
100170,9/11/16,C,O,Q,1,19.92,0,22.52,4796,2.136,12.6,26.4,0,30.99,689
100170,9/12/16,C,O,Q,1,28.56,0,22.91,4880,2.88,10.8,26.1,0,31.26,690
100170,9/13/16,C,O,Q,1,23.04,0,22.89,4876,2.496,10.8,25.9,0,31.25,691
100170,9/14/16,C,O,Q,1,23.76,0,22.98,4894,2.616,10.8,25.7,0,30.96,692
100170,9/15/16,C,O,Q,1,20.16,0,22.55,4804,2.16,10.8,25,0,31,693
100170,9/16/16,C,O,Q,1,18,0,22.78,4852,2.664,10.8,24.9,0,24.49,694
100170,9/17/16,C,O,Q,1,28.2744,0,23,4898,2.544,10.8,24.6,0,31.2,695
100170,9/18/16,C,O,Q,1,27.6,0,22.76,4848,2.28,10.8,24.7,0,24.13,696
100170,9/19/16,C,O,Q,1,27.12,0,22.8,4857,2.52,10.8,24.6,0,24.3,697
100170,9/20/16,C,O,Q,1,23.9976,0,22.62,4819,2.16,10.8,24.3,0,24.44,698
100170,9/21/16,C,O,Q,1,24.96,0,22.81,4858,2.592,10.8,24.3,0,24.1,699
100170,9/22/16,C,O,Q,1,27.0864,0,22.56,4806,2.016,10.8,24.1,0,30.8,700
100170,9/23/16,C,O,Q,1,28.56,0,22.38,4767,1.992,10.8,23.9,0,18.07,701
100170,9/24/16,C,O,Q,1,29.76,0,22.65,4825,2.664,10.8,23.6,0,18.22,702
100170,9/25/16,C,O,Q,1,29.52,0,22.55,4804,2.424,10.8,23.4,0,24.43,703
100170,9/26/16,C,O,Q,1,21.36,0,22.48,4789,2.232,10.8,23.2,0,30.84,704
100170,9/27/16,C,O,Q,1,29.28,0,23,4899,2.352,10.8,23,0,24.59,705
100170,9/28/16,C,O,Q,1,27.7992,0,22.46,4784,2.352,9.5,22.8,0,24.27,706
100170,9/29/16,C,O,Q,1,18,0,22.59,4812,2.328,9.5,22.7,0,24.28,707
100170,9/30/16,C,O,Q,1,22.8,0,22.69,4832,2.64,9.5,22.6,0,30.97,708
100170,10/1/16,C,O,Q,1,27.6,0,22.76,4847,2.976,9.5,22.5,0,31.23,709
100170,10/2/16,C,O,Q,1,21.12,0,22.61,4816,2.736,9.5,22.5,0,24.44,710
100170,10/3/16,C,O,Q,1,18.24,0,22.57,4808,2.712,9.5,22.3,0,24.31,711
100170,10/4/16,C,O,Q,1,23.28,0,22.87,4872,2.448,9.5,22.2,0,24.52,712
100170,10/5/16,C,O,Q,1,24.24,0,22.75,4845,2.472,9.5,22.3,0,24.29,713
100170,10/6/16,C,O,Q,1,30,0,22.61,4815,1.848,9.5,22,0,31.09,714
100170,10/7/16,C,O,Q,1,28.08,0,22.86,4869,2.136,9.5,22.3,0,24.46,715
100170,10/8/16,C,O,Q,1,26.88,0,22.78,4853,2.736,9.5,22.1,0,18.34,716
100170,10/9/16,C,O,Q,1,18.48,0,22.81,4858,2.376,9.5,22.2,0,24.5,717
100170,10/10/16,C,O,Q,1,22.8,0,22.48,4788,2.472,9.5,22,0,24.44,718
100170,10/11/16,C,O,Q,1,24.24,0,22.78,4852,2.664,9.5,21.7,0,24.38,719
100170,10/12/16,C,O,Q,1,27.36,0,22.73,4841,2.808,9.5,21.8,0,31.06,720
100170,10/13/16,C,O,Q,1,22.8,0,22.698966,4834.896552,2.856,9.5,11.9,0,25.798276,721
100170,10/14/16,C,O,Q,1,21.6,0,22.688929,4832.785714,2.808,0,38.2,0,25.613929,722
100170,10/15/16,C,O,Q,1,29.04,0,22.84,4864,2.688,0,27.7,0,38,723
100170,10/16/16,C,O,Q,1,22.08,0,22.33,4757,2.76,0,31,0,31.12,724
100170,10/17/16,C,O,Q,1,26.88,0,22.47,4787,2.568,0,32,0,31.07,725
100170,10/18/16,C,O,Q,1,25.2,0,22.38,4766,2.496,0,31.4,0,38.2,726
100170,10/19/16,C,O,Q,1,18.2952,0,22.51,4795,2.712,0,30.4,0,38.12,727
100170,10/20/16,C,O,Q,1,21.84,0,22.61,4815,2.064,0,29.7,0,30.7,728
100170,10/21/16,C,O,Q,1,30,0,22.49,4790,2.856,9.5,29.1,0,31.13,729
100170,10/22/16,C,O,Q,1,29.7,0,22.33,4757,2.28,9.5,28.3,0,31.03,730
100170,10/23/16,C,O,Q,1,19.2,0,22.48,4788,2.448,9.5,27.9,0,30.69,731
100170,10/24/16,C,O,Q,1,24.24,0,22.32,4754,2.76,9.5,27.3,0,30.81,732
100170,10/25/16,C,O,Q,1,19.4832,0,22.28,4745,2.52,9.5,26.9,0,37.94,733
100170,10/26/16,C,O,Q,1,18.2952,0,22.28,4746,1.896,9.5,26.5,0,24.16,734
100170,10/27/16,C,O,Q,1,25.4232,0,22.39,4769,2.352,9.5,26.1,0,24.08,735
100170,10/28/16,C,O,Q,1,23.0472,0,22.42,4775,1.92,9.5,25.6,0,30.6,736
100170,10/29/16,C,O,Q,1,21.384,0,22.53,4799,2.592,9.5,25.3,0,24.12,737
100170,10/30/16,C,O,Q,1,27.6,0,22.43,4778,2.136,9.5,25,0,30.84,738
100170,10/31/16,C,O,Q,1,20.88,0,22.57,4807,2.448,9.5,24.7,0,31.1,739
100170,11/1/16,C,O,Q,1,18,0,22.54,4802,2.664,9.5,24.3,0,30.95,740
100170,11/2/16,C,O,Q,1,21.36,0,22.78,4852,2.112,9.5,24.1,0,24.32,741
100170,11/3/16,C,O,Q,1,20.4,0,22.38,4767,2.232,9.5,23.9,0,24.32,742
100170,11/4/16,C,O,Q,1,18.72,0,22.84,4864,2.976,9.5,23.7,0,24.31,743
100170,11/5/16,C,O,Q,1,18.72,0,22.63,4820,2.712,9.5,23.5,0,24.45,744
100170,11/6/16,C,O,Q,1,20.88,0,22.23,4735,2.088,9.5,23.3,0,18.37,745
100170,11/7/16,C,O,Q,1,27.6,0,22.43,4778,2.664,9.5,23,0,24.26,746
100170,11/8/16,C,O,Q,1,25.44,0,22.85,4867,1.848,9.5,22.9,0,24.47,747
100170,11/9/16,C,O,Q,1,23.04,0,22.74,4843,2.76,9.5,22.7,0,18.36,748
100170,11/10/16,C,O,Q,1,27.36,0,22.5,4793,2.232,9.5,22.6,0,24.18,749
100170,11/11/16,C,O,Q,1,27.36,0,22.89,4875,3,9.5,22.5,0,31.13,750
100170,11/12/16,C,O,Q,1,21.84,0,22.57,4807,2.136,9.5,22.3,0,24.51,751
100170,11/13/16,C,O,Q,1,24.48,0,22.74,4843,2.16,9.5,22.2,0,18.33,752
100170,11/14/16,C,O,Q,1,24.96,0,22.84,4864,1.92,9.5,22,0,24.51,753
100170,11/15/16,C,O,Q,1,27.36,0,22.63,4820,2.592,9.5,22.2,0,18.31,754
100170,11/16/16,C,O,Q,1,26.64,0,22.95,4889,2.568,9.5,22.3,0,31.21,755
100170,11/17/16,C,O,Q,1,20.88,0,22.96,4891,1.8,0,22.3,0,24.4,756
100170,11/18/16,C,O,Q,1,21.36,0,22.68,4830,2.184,0,22.1,0,18.32,757
100170,11/19/16,C,O,Q,1,28.08,0,22.78,4853,2.16,0,22.1,0,24.54,758
100170,11/20/16,C,O,Q,1,27.36,0,22.71,4838,2.952,0,22,0,18.34,759
100170,11/21/16,C,O,Q,1,29.04,0,22.82,4861,2.112,0,21.9,0,24.38,760
100170,11/22/16,C,O,Q,1,22.08,0,22.85,4868,2.064,0,21.8,0,31.01,761
100170,11/23/16,C,O,Q,1,23.52,0,22.85,4866,2.52,0,21.6,0,24.26,762
100170,11/24/16,C,O,Q,1,22.08,0,22.56,4805,2.928,0,21.5,0,24.41,763
100170,11/25/16,C,O,Q,1,21.12,0,22.58,4809,2.016,0,21.4,0,18.24,764
100170,11/26/16,C,O,Q,1,21.84,0,22.82,4861,2.184,0,21.4,0,31.21,765
100170,11/27/16,C,O,Q,1,18,0,23.11,4923,2.112,0,21.4,0,24.57,766
100170,11/28/16,C,O,Q,1,24.48,0,22.88,4873,1.92,0,21.4,0,24.46,767
100170,11/29/16,C,O,Q,1,30,0,22.91,4879,2.088,0,21.5,0,24.5,768
100170,11/30/16,C,O,Q,1,26.4,0,22.62,4817,1.944,0,21.2,0,24.16,769
100170,12/1/16,C,O,Q,1,21.36,0,22.41,4773,2.136,0,21.2,0,24.3,770
100176,12/2/14,D,K,X,3,24.24,0,31.247857,9530.285714,5.698,12.4,477.527586,0,519.682857,360
100176,12/3/14,D,K,X,3,25.44,0,31.264815,9535.407407,9.028,12.4,477.15,0,515.70037,361
100176,12/4/14,D,K,X,3,20.88,0,31.258846,9533.538462,6.882,12.4,476.744444,0,511.416538,362
100176,12/5/14,D,K,X,3,23.52,0,31.2668,9536,7.696,12.4,476.384615,0,506.7848,363
100176,12/6/14,D,K,X,3,26.16,0,31.214583,9520,6.808,12.4,475.996,0,501.75625,364
100176,12/7/14,D,K,X,3,18.96,0,31.171304,9506.782609,5.698,12.4,475.245833,0,496.303913,365
100176,12/8/14,D,K,X,3,27.12,0,31.176364,9508.363636,7.622,12.4,474.46087,0,490.345909,366
100176,12/9/14,D,K,X,3,24.48,0,31.141905,9497.904762,7.918,12.4,473.704545,0,483.828095,367
100176,12/10/14,D,K,X,3,26.16,0,31.128,9493.6,5.772,12.4,472.695238,0,476.614,368
100176,12/11/14,D,K,X,3,23.76,0,31.131579,9494.736842,7.03,12.4,471.655,0,468.658947,369
100176,12/12/14,D,K,X,3,19.68,0,31.112222,9488.888889,8.14,0,470.757895,0,459.843333,370
100176,12/13/14,D,K,X,3,24.24,0,31.115294,9489.882353,8.51,12.4,469.388889,0,449.947647,371
100176,12/14/14,D,K,X,3,18.48,0,18.77,2384,8.732,12.4,468.123529,0,80.43,372
100176,12/15/14,D,K,X,3,18.96,0,18.77,2384,6.29,12.4,468.23125,0,102.57,373
100176,12/16/14,D,K,X,3,27.6,0,18.69,2373,9.102,12.4,468.02,0,76.91,374
100176,12/17/14,D,K,X,3,21.12,0,28.833125,8168.3125,6.66,12.4,467.842857,0,357.253125,375
100176,12/18/14,D,K,X,3,18.7,26.07,19.15,2432,6.5527,12.4,63.9,0,233.61,376
100176,12/19/14,D,K,X,3,20.0575,79.92,19.65,2496,8.3398,12.4,51.4,0,69.38,377
100176,12/20/14,D,K,X,3,13.272,81.18,19.78,2512,9.4461,12.4,44.9,0,57.89,378
100176,12/21/14,D,K,X,3,11.1548,127.44,20.03,2544,6.8931,0,41.9,0,152.9,379
100176,12/22/14,D,K,X,3,9.801,168.74,20.28,2576,7.8292,0,36.2,0,131.54,380
100176,12/23/14,D,K,X,3,12.936,192.39,20.28,2576,10.5524,0,34.2,0,104.76,381
100176,12/24/14,D,K,X,3,9.9619,126.28,20.03,2544,7.9994,0,33.1,0,91.91,382
100176,12/25/14,D,K,X,3,8.1589,176.8,20.03,2544,8.1696,0,32.3,0,82.71,383
100176,12/26/14,D,K,X,3,9.405,193.8,20.03,2544,8.6802,0,32.8,0,75.95,384
100176,12/27/14,D,K,X,3,8.5398,201.6,20.16,2560,10.2971,0,33.3,0,72.75,385
100176,12/28/14,D,K,X,3,9.6657,179.22,19.91,2528,9.8716,0,32,0,72.57,386
100176,12/29/14,D,K,X,3,7.9846,176.13,20.03,2544,6.4676,0,33,0,69.01,387
100176,12/30/14,D,K,X,3,7.998,214.72,19.65,2496,7.9994,0,31.3,0,67.59,388
100176,12/31/14,D,K,X,3,7.6111,186.9,19.78,2512,8.7653,0,31.5,0,60.25,389
100176,1/1/15,D,K,X,3,8.253,163.76,19.91,2528,7.1484,0,32.5,0,62.25,390
100176,1/2/15,D,K,X,3,11.4587,187.25,19.53,2480,6.9782,0,33.6,0,62.93,391
100176,1/3/15,D,K,X,3,8.8536,145.32,19.53,2480,7.7441,0,33.6,0,64.44,392
100176,1/4/15,D,K,X,3,7.8975,210.33,19.6995,2501.85,9.361,0,34.6,0,89.6175,393
100176,1/5/15,D,K,X,3,10.5716,209.1,19.91,2528,9.7865,10,34.9,0,29.67,394
100176,1/6/15,D,K,X,3,11.7453,142.8,19.53,2480,6.8931,10,35.2,0,65.6,395
100176,1/7/15,D,K,X,3,8.6,204.96,19.4,2464,7.1484,10,35.4,0,64.07,396
100176,1/8/15,D,K,X,3,12.875,190.24,19.65,2496,6.4676,10,36.5,0,63.61,397
100176,1/9/15,D,K,X,3,8.484,133.6,19.78,2512,6.3825,10,36.9,0,66.49,398
100176,1/10/15,D,K,X,3,8.9,150.3,21.17,2688,10.0418,10,36.6,0,68.87,399
100176,1/11/15,D,K,X,3,11.9952,126.92,20.03,2544,10.5524,10,37.2,0,65.13,400
100176,1/12/15,D,K,X,3,11.6955,177.62,20.03,2544,9.5312,0,37.5,0,33.23,401
100176,1/13/15,D,K,X,3,9.0904,159.08,20.28,2576,8.1696,0,38.6,0,66.1,402
100176,1/14/15,D,K,X,3,11.810819,191.105556,19.86037,2522.259259,7.5739,0,36.848148,0,78.967407,403
100176,1/15/15,D,K,X,3,11.737,147.2,20.03,2544,9.0206,0,39.7,0,34.9,404
100176,1/16/15,D,K,X,3,11.3724,176.58,20.66,2624,9.0206,0,38.8,0,67.8,405
100176,1/17/15,D,K,X,3,13.0749,147.2,19.91,2528,9.0206,0,38.4,0,66.49,406
100176,1/18/15,D,K,X,3,11.715,164.8,20.54,2608,6.3825,0,39.4,0,35.02,407
100176,1/19/15,D,K,X,3,11.1549,134.85,19.65,2496,7.9994,0,40,0,33.18,408
100176,1/20/15,D,K,X,3,10.7613,146.94,20.54,2608,9.1908,19.2,40,0,35.08,409
100176,1/21/15,D,K,X,3,10.6722,175.38,20.54,2608,10.3822,19.2,39.7,0,33.61,410
100176,1/22/15,D,K,X,3,13.5408,166.42,20.66,2624,6.4676,19.2,41,0,60.46,411
100176,1/23/15,D,K,X,3,12.558,167.99,20.54,2608,7.0135,19.2,40.9,0,70.54,412
100176,1/24/15,D,K,X,3,8.0025,148.8,20.03,2544,9.7014,19.2,39.7,0,69.53,413
100176,1/25/15,D,K,X,3,8.464,183.54,19.15,2432,9.1057,19.2,38.6,0,34.2,414
100176,1/26/15,D,K,X,3,6.6127,99.6,17.64,2240,7.659,19.2,26.4,0,14.62,415
100176,1/27/15,D,K,X,3,17.4375,54.18,20.28,2576,10.0555,19.2,60.1,0,55.07,416
100176,1/28/15,D,K,X,3,15.9375,54.18,19.65,2496,10.2971,19.2,60.1,0,120.96,417
100176,1/29/15,D,K,X,3,8.5125,179.69,19.78,2512,9.7014,19.2,40.2,0,42.4,418
100176,1/30/15,D,K,X,3,9.452,193.75,20.03,2544,10.3822,19.2,39.4,0,87.18,419
100176,1/31/15,D,K,X,3,11.7396,147.58,20.03,2544,8.6802,19.2,38.9,0,82.6,420
100176,2/1/15,D,K,X,3,7.9275,179.2,19.65,2496,10.3822,19.2,37.8,0,82.61,421
100176,2/2/15,D,K,X,3,9.9297,128,20.16,2560,9.1057,19.2,36.2,0,76.52,422
100176,2/3/15,D,K,X,3,8.0106,142.68,20.03,2544,8.4249,19.2,37,0,69.09,423
100176,2/4/15,D,K,X,3,8.323,180.36,19.28,2448,10.4673,19.2,36,0,70.75,424
100176,2/5/15,D,K,X,3,9.8135,159.74,20.03,2544,10.212,19.2,37.7,0,76.96,425
100176,2/6/15,D,K,X,3,9.378,174.96,20.28,2576,7.7441,19.2,39.3,0,72.87,426
100176,2/7/15,D,K,X,3,9.46,120.12,19.91,2528,8.1696,19.2,42,0,29.08,427
100176,2/8/15,D,K,X,3,9.366,181.72,19.28,2448,6.3825,19.2,42,0,67.6,428
100176,2/9/15,D,K,X,3,13.5883,180.18,20.16,2560,9.5312,19.2,42.6,0,77.06,429
100176,2/10/15,D,K,X,3,10.692,159.5,19.91,2528,7.659,19.2,44.5,0,69.76,430
100176,2/11/15,D,K,X,3,8.9452,176.66,20.41,2592,10.212,19.2,43.9,0,78.81,431
100176,2/12/15,D,K,X,3,10.718,114.73,20.03,2544,8.7653,19.2,43.4,0,85.44,432
100176,2/13/15,D,K,X,3,11.2385,138.24,20.03,2544,7.3186,19.2,43.8,0,61.1,433
100176,2/14/15,D,K,X,3,12.9315,169.86,19.15,2432,7.1484,19.2,43.4,0,58.61,434
100176,2/15/15,D,K,X,3,10.998,109.5,20.41,2592,8.6802,19.2,43.8,0,63.23,435
100176,2/16/15,D,K,X,3,10.4013,161.57,19.4,2464,9.4461,19.2,43.4,0,71.08,436
100176,2/17/15,D,K,X,3,10.5465,114.55,19.15,2432,10.1269,19.2,44.6,0,56.78,437
100176,2/18/15,D,K,X,3,11.5342,128.14,20.28,2576,9.2759,19.2,42.6,0,101.79,438
100176,2/19/15,D,K,X,3,8.3752,145.08,19.28,2448,8.4249,19.2,41.3,0,60.61,439
100176,2/20/15,D,K,X,3,12.0064,169.06,20.03,2544,10.6375,19.2,40.3,0,74.69,440
100176,2/21/15,D,K,X,3,11.0985,188.37,19.28,2448,6.4676,19.2,38.7,0,69.69,441
100176,2/22/15,D,K,X,3,10.479,140.27,18.77,2384,8.4249,19.2,36.3,0,66.69,442
100176,2/23/15,D,K,X,3,8.016,174.3,18.77,2384,10.6375,19.2,35.8,0,67.89,443
100176,2/24/15,D,K,X,3,8.517,174.3,18.77,2384,9.8716,19.2,35.8,0,63.33,444
100176,2/25/15,D,K,X,3,0,0,19.731724,2505.931034,6.808,19.2,35.8,0,71.043103,445
100176,2/26/15,D,K,X,3,0,0,19.712143,2503.428571,7.659,19.2,35.8,0,71.613571,446
100176,2/27/15,D,K,X,3,0,0,19.714444,2503.703704,7.9143,19.2,35.8,0,69.785926,447
100176,2/28/15,D,K,X,3,0,0,19.711923,2503.384615,7.659,19.2,35.8,0,70.839231,448
100176,3/1/15,D,K,X,3,0,0,19.6992,2501.76,7.9994,19.2,35.8,0,70.1856,449
100176,3/2/15,D,K,X,3,0,0,19.685417,2500,6.5527,19.2,35.8,0,69.668333,450
100176,3/3/15,D,K,X,3,0,0,19.686957,2500.173913,6.808,19.2,35.8,0,69.105652,451
100176,3/4/15,D,K,X,3,7.475,59.28,19.665455,2497.454545,7.2335,19.2,19.2,0,68.768636,452
100176,3/5/15,D,K,X,3,10.0788,199.36,19.15,2432,8.1696,19.2,34.9,0,20.45,453
100176,3/6/15,D,K,X,3,10.317,166.47,18.77,2384,8.2547,19.2,35.7,0,55.22,454
100176,3/7/15,D,K,X,3,9.79,197.29,18.77,2384,8.8504,19.2,35.2,0,56.73,455
100176,3/8/15,D,K,X,3,8.7906,217.2,19.15,2432,6.9782,19.2,36.1,0,53.37,456
100176,3/9/15,D,K,X,3,10.6862,142.2,19.15,2432,7.659,19.2,36.2,0,56.79,457
100176,3/10/15,D,K,X,3,8.9376,154.86,19.15,2432,9.361,19.2,36.8,0,54.85,458
100176,3/11/15,D,K,X,3,8.235,208.26,19.15,2432,7.2335,19.2,36.7,0,28.41,459
100176,3/12/15,D,K,X,3,10.8324,222.5,18.65,2368,9.4461,19.2,36.4,0,55,460
100176,3/13/15,D,K,X,3,11.1027,217.5,19.28,2448,8.1696,19.2,37.3,0,54.7,461
100176,3/14/15,D,K,X,3,10.1115,197.8,18.9,2400,7.4888,19.2,37.6,0,57.18,462
100176,3/15/15,D,K,X,3,8.2419,200.4,19.91,2528,6.3825,19.2,38.1,0,77.38,463
100176,3/16/15,D,K,X,3,8.4078,192.78,18.77,2384,10.5524,19.2,39.1,0,47.27,464
100176,3/17/15,D,K,X,3,8.7494,158.4,18.52,2352,6.4676,19.2,39,0,47,465
100176,3/18/15,D,K,X,3,12.462,158.4,18.02,2288,6.4676,19.2,37.8,0,32.69,466
100176,3/19/15,D,K,X,3,10.4198,188.16,17.64,2240,7.9143,19.2,37.2,0,61.49,467
100176,3/20/15,D,K,X,3,7.8795,154.88,17.51,2224,7.8292,19.2,36.4,0,51.19,468
100176,3/21/15,D,K,X,3,7.1495,202.92,17.64,2240,10.212,19.2,35.7,0,52.99,469
100176,3/22/15,D,K,X,3,8.253,200.64,18.27,2320,10.6375,19.2,36,0,28.68,470
100176,3/23/15,D,K,X,3,9.639,194.02,17.64,2240,7.7441,19.2,35.5,0,29.03,471
100176,3/24/15,D,K,X,3,0,0,18.646667,2368,7.9994,12,35.5,0,50.078095,472
100176,3/25/15,D,K,X,3,19.4361,76.25,18.9,2400,7.9143,12,70.3,0,42.32,473
100176,3/26/15,D,K,X,3,19.68,0,18.647,2368,6.5527,19.5,86.9,0,48.137,474
100176,3/27/15,D,K,X,3,22.9383,11.6,18.647,2368,9.9567,19.5,74.1,0,48.137,475
100176,3/28/15,D,K,X,3,13.7105,91.08,20.28,2576,10.5524,19.5,56.3,0,80.67,476
100176,3/29/15,D,K,X,3,8.7494,134.4,20.66,2624,9.361,19.5,36.8,0,158.4,477
100176,3/30/15,D,K,X,3,10.8914,131.25,20.91,2656,8.9355,19.5,28,0,104.05,478
100176,3/31/15,D,K,X,3,10.258,170.14,21.17,2688,6.76,19.5,26.8,0,89.63,479
100176,4/1/15,D,K,X,3,10.6994,140.14,21.04,2672,8.5951,19.5,27.8,0,86.73,480
100176,4/2/15,D,K,X,3,7.9625,181.17,21.04,2672,9.9567,19.5,29.6,0,84.97,481
100176,4/3/15,D,K,X,3,7.6824,173.85,20.03,2544,6.9782,19.5,28.8,0,84.67,482
100176,4/4/15,D,K,X,3,8.004,173.76,20.41,2592,6.7229,19.5,27.3,0,84.65,483
100176,4/5/15,D,K,X,3,9.222,161.09,20.91,2656,8.8504,19.5,28.1,0,85.09,484
100176,4/6/15,D,K,X,3,10.0854,167.32,20.54,2608,9.6163,19.5,28.5,0,84.15,485
100176,4/7/15,D,K,X,3,10.5164,217.12,20.54,2608,8.5951,19.5,28.7,0,83.55,486
100176,4/8/15,D,K,X,3,7.1652,225.09,20.79,2640,10.0418,19.5,28.6,0,83.64,487
100176,4/9/15,D,K,X,3,8.037,174.84,20.41,2592,7.4037,19.5,29.2,0,82.78,488
100176,4/10/15,D,K,X,3,9.2016,159.1,20.41,2592,8.2547,19.5,29.5,0,30.09,489
100176,4/11/15,D,K,X,3,8.33,169.26,20.41,2592,10.2971,19.5,28.9,0,83.16,490
100176,4/12/15,D,K,X,3,7.735,145.08,20.41,2592,7.7441,19.5,28.7,0,80.46,491
100176,4/13/15,D,K,X,3,7.31,214.6,20.54,2608,7.4037,19.5,28.8,0,81.39,492
100176,4/14/15,D,K,X,3,9.86,216.45,20.41,2592,7.8292,19.5,28.4,0,28.75,493
100176,4/15/15,D,K,X,3,9.52,185.84,20.28,2576,7.7441,19.5,28.4,0,80.99,494
100176,4/16/15,D,K,X,3,10.0064,174.84,20.03,2544,10.0418,19.5,28.3,0,81.66,495
100176,4/17/15,D,K,X,3,6.4448,186.85,20.16,2560,9.633,19.5,28.2,0,82.03,496
100176,4/18/15,D,K,X,3,9.18,180.42,20.03,2544,8.9355,19.5,28.3,0,82.21,497
100176,4/19/15,D,K,X,3,7.65,167.44,20.28,2576,6.3825,19.5,28.7,0,81.95,498
100176,4/20/15,D,K,X,3,9.86,193.44,19.91,2528,10.14,19.5,29,0,81.48,499
100176,4/21/15,D,K,X,3,6.885,202.4,20.54,2608,8.112,19.5,29.2,0,81.89,500
100176,4/22/15,D,K,X,3,8.075,174.8,20.16,2560,9.8865,19.5,29,0,82.06,501
100176,4/23/15,D,K,X,3,6.63,220.15,20.54,2608,8.7653,19.5,29,0,80.26,502
100176,4/24/15,D,K,X,3,8.2256,184.62,20.03,2544,6.4676,19.5,29.1,0,42.61,503
100176,4/25/15,D,K,X,3,9.265,232.5,20.28,2576,6.808,19.5,29.3,0,81.81,504
100176,4/26/15,D,K,X,3,8.3104,165.54,20.91,2656,8.2547,19.5,29.4,0,80.68,505
100176,4/27/15,D,K,X,3,9.8252,142.45,20.79,2640,6.8931,19.5,28.8,0,82.94,506
100176,4/28/15,D,K,X,3,7.3689,148.23,21.04,2672,9.361,19.5,29.1,0,81.06,507
100176,4/29/15,D,K,X,3,7.3776,158.24,21.04,2672,9.2759,19.5,29.5,0,81.9,508
100176,4/30/15,D,K,X,3,8.5648,190.55,20.79,2640,8.7653,19.5,29.5,0,80.97,509
100176,5/1/15,D,K,X,3,7.7623,214.6,20.79,2640,9.1057,19.5,30.2,0,80.51,510
100176,5/2/15,D,K,X,3,7.9464,195.11,21.17,2688,8.6802,19.5,31.9,0,80.98,511
100176,5/3/15,D,K,X,3,6.708,208.62,21.17,2688,10.5524,19.5,30.4,0,85.98,512
100176,5/4/15,D,K,X,3,9.1304,122.4,20.527931,2606.896552,7.4037,19.5,29.1,0,77.138966,513
100176,5/5/15,D,K,X,3,13.9568,97.02,20.03,2544,7.659,19.5,42.4,0,70.47,514
100176,5/6/15,D,K,X,3,11.4811,126.4,20.91,2656,6.7229,19.5,32.1,0,45.31,515
100176,5/7/15,D,K,X,3,8.1435,190.46,20.79,2640,10.2971,19.5,29.3,0,35.12,516
100176,5/8/15,D,K,X,3,7.2657,192.6,20.79,2640,6.4676,19.5,30.3,0,87.49,517
100176,5/9/15,D,K,X,3,7.304,176.54,21.04,2672,7.9143,19.5,30,0,86.58,518
100176,5/10/15,D,K,X,3,7.875,139.08,20.91,2656,10.2245,19.5,30.4,0,82.96,519
100176,5/11/15,D,K,X,3,10.7379,214.76,20.91,2656,7.0633,16.4,30.1,0,84.6,520
100176,5/12/15,D,K,X,3,6.6759,213.44,20.03,2544,7.4037,16.4,29.3,0,29.94,521
100176,5/13/15,D,K,X,3,8.7516,230,20.79,2640,9.7014,16.4,29.5,0,84.8,522
100176,5/14/15,D,K,X,3,6.4275,157.25,20.79,2640,8.957,16.4,29.7,0,28.61,523
100176,5/15/15,D,K,X,3,6.618879,219.347586,20.594643,2615.428571,7.902755,16.4,29.968966,0,73.887857,524
100176,5/16/15,D,K,X,3,9.798,155.55,20.79,2640,9.2105,16.4,30.1,0,83.63,525
100176,5/17/15,D,K,X,3,8.6052,193.2,20.79,2640,7.9994,16.4,29.7,0,83.01,526
100176,5/18/15,D,K,X,3,7.055,172.05,20.79,2640,6.6378,16.4,29.4,0,28.4,527
100176,5/19/15,D,K,X,3,8.925,225.7,20.54,2608,9.361,16.4,29.6,0,80.59,528
100176,5/20/15,D,K,X,3,8.415,145.36,20.66,2624,9.4461,16.4,29.5,0,27.35,529
100176,5/21/15,D,K,X,3,7.2842,151.06,20.91,2656,7.4037,16.4,29.4,0,81.9,530
100176,5/22/15,D,K,X,3,6.8688,194.25,20.79,2640,7.3186,16.4,29.6,0,28.37,531
100176,5/23/15,D,K,X,3,9.9216,220.15,21.04,2672,8.1696,16.4,29.6,0,81.9,532
100176,5/24/15,D,K,X,3,8.8192,219.48,20.91,2656,6.3825,16.3,29.4,0,82.49,533
100176,5/25/15,D,K,X,3,10.2487,140.6,20.91,2656,6.808,16.3,29.2,0,82.91,534
100176,5/26/15,D,K,X,3,6.591,208.32,20.79,2640,10.4673,16.3,29.6,0,82.32,535
100176,5/27/15,D,K,X,3,7.6895,206.46,21.04,2672,8.3398,16.3,29.9,0,80.32,536
100176,5/28/15,D,K,X,3,6.5065,230.64,21.04,2672,8.8504,16.3,29.6,0,80.93,537
100176,5/29/15,D,K,X,3,10.2951,146.94,20.79,2640,7.9994,16.3,29.4,0,28.69,538
100176,5/30/15,D,K,X,3,7.31,172.98,20.91,2656,10.5524,16.3,29.8,0,82.21,539
100176,5/31/15,D,K,X,3,7.7096,201.96,20.91,2656,7.8585,16.3,29.7,0,81.43,540
100176,6/1/15,D,K,X,3,7.728,214.6,20.41,2592,6.7229,16.3,29.8,0,80.23,541
100176,6/2/15,D,K,X,3,8.342,176.64,20.91,2656,9.4461,14.5,30.5,0,81.96,542
100176,6/3/15,D,K,X,3,8.8722,224.4,20.91,2656,6.5527,14.5,28.9,0,82.08,543
100176,6/4/15,D,K,X,3,6.2928,201.96,20.79,2640,8.9355,14.5,28.8,0,80.37,544
100176,6/5/15,D,K,X,3,7.014,141,21.17,2688,8.2547,14.5,29.3,0,80.69,545
100176,6/6/15,D,K,X,3,10.4375,148.52,20.54,2608,8.4249,14.5,29.3,0,79.16,546
100176,6/7/15,D,K,X,3,6.5412,229.36,21.04,2672,8.7653,14.5,28.8,0,79.83,547
100176,6/8/15,D,K,X,3,9.0396,181.39,20.91,2656,9.6163,14.5,29.3,0,78.72,548
100176,6/9/15,D,K,X,3,7.3744,151.47,20.91,2656,8.5951,14.5,29.5,0,80.99,549
100176,6/10/15,D,K,X,3,6.5296,140.6,21.04,2672,10.1269,14.5,29.9,0,79.49,550
100176,6/11/15,D,K,X,3,9.744,157.92,19.53,2480,7.659,14.6,29,0,28.99,551
100176,6/12/15,D,K,X,3,7.98,165.6,20.79,2640,6.929,14.6,29.2,0,28.42,552
100176,6/13/15,D,K,X,3,6.888,207.92,20.805714,2642.285714,8.3655,14.6,29.2,0,69.906429,553
100176,6/14/15,D,K,X,3,8.484,200.56,20.805714,2642.285714,7.605,14.6,29.2,0,69.906429,554
100176,6/15/15,D,K,X,3,9.072,169.28,20.806296,2642.37037,10.14,14.6,29.2,0,69.398148,555
100176,6/16/15,D,K,X,3,9.408,169.28,20.806923,2642.461538,6.3825,14.6,29.2,0,68.874615,556
100176,6/17/15,D,K,X,3,9.1494,111.39,18.14,2304,7.4888,14.6,25.7,0,36.72,557
100176,6/18/15,D,K,X,3,12.9808,66.4,21.42,2720,7.5205,15.7,55.6,0,65.5,558
100176,6/19/15,D,K,X,3,12.726,169.88,20.28,2576,8.0275,15.7,39.1,0,160.01,559
100176,6/20/15,D,K,X,3,8.7906,157.68,19.91,2528,6.5065,15.7,29.5,0,119.59,560
100176,6/21/15,D,K,X,3,11.5692,195.36,20.16,2560,7.8292,15.7,31,0,84.6,561
100176,6/22/15,D,K,X,3,10.5455,141.6,20.03,2544,10.4673,15.7,30.7,0,30.93,562
100176,6/23/15,D,K,X,3,7.6272,214.8,20.03,2544,8.4249,15.7,30.8,0,87.48,563
100176,6/24/15,D,K,X,3,8.569,145.8,20.28,2576,9.4461,15.7,30.8,0,85.08,564
100176,6/25/15,D,K,X,3,10.6743,136.8,19.91,2528,7.9143,15.7,30.2,0,85.04,565
100176,6/26/15,D,K,X,3,8.3848,174.6,20.03,2544,10.3822,15.7,29.8,0,86.55,566
100176,6/27/15,D,K,X,3,9.8013,161.09,20.03,2544,10.6375,15.7,29.5,0,84.43,567
100176,6/28/15,D,K,X,3,10.975,150.06,20.03,2544,9.1908,15.7,29.8,0,29.82,568
100176,6/29/15,D,K,X,3,9.0125,188.49,20.03,2544,6.6378,15.7,30.2,0,82.72,569
100176,6/30/15,D,K,X,3,9.0792,225.09,20.03,2544,9.4461,15.7,29.8,0,83.28,570
100176,7/1/15,D,K,X,3,7.1504,172.8,20.03,2544,7.9994,15.7,29.9,0,82.31,571
100176,7/2/15,D,K,X,3,9.6903,179.34,19.91,2528,10.5625,9.1,29.7,0,29.52,572
100176,7/3/15,D,K,X,3,9.1,166.53,20.03,2544,10.0555,9.1,29.5,0,28.52,573
100176,7/4/15,D,K,X,3,10.875,140.14,20.41,2592,10.3822,9.1,30.1,0,82.43,574
100176,7/5/15,D,K,X,3,10.0572,225.68,20.03,2544,10.0418,9.1,29.8,0,82.65,575
100176,7/6/15,D,K,X,3,8.3614,171.08,20.28,2576,9.2759,9.1,29.4,0,28.56,576
100176,7/7/15,D,K,X,3,9.0168,145.36,20.28,2576,9.2759,9.1,29.6,0,82.09,577
100176,7/8/15,D,K,X,3,11.187,173.84,19.65,2496,9.2759,9.1,36.5,0,27.46,578
100176,7/9/15,D,K,X,3,14.2154,142.14,20.91,2656,8.6802,9.1,45.9,0,56.16,579
100176,7/10/15,D,K,X,3,10.56,89.25,20.79,2640,6.7229,9.1,50.2,0,70.7,580
100176,7/11/15,D,K,X,3,10.544,150.93,20.03,2544,9.464,9.1,47.1,0,73.4,581
100176,7/12/15,D,K,X,3,9.435,126.04,19.53,2480,7.098,0.8,43,0,90.3,582
100176,7/13/15,D,K,X,3,14.196,112.84,20.66,2624,9.295,0.8,47.8,0,65.32,583
100176,7/14/15,D,K,X,3,13.16,92.4,19.91,2528,7.5739,0.8,48.6,0,45.68,584
100176,7/15/15,D,K,X,3,15.4245,140,20.16,2560,6.3825,0.8,48.2,0,71.38,585
100176,7/16/15,D,K,X,3,14.5137,126.5,20.28,2576,7.659,0.8,49.5,0,74.96,586
100176,7/17/15,D,K,X,3,16.9632,89.38,19.53,2480,9.1908,0.8,51.2,0,48.19,587
100176,7/18/15,D,K,X,3,12.9762,101.7,19.65,2496,7.4888,0.8,46.7,0,47.09,588
100176,7/19/15,D,K,X,3,15.587,139.24,20.03,2544,9.5312,0.8,46,0,75.4,589
100176,7/20/15,D,K,X,3,13.3416,137.55,19.65,2496,6.6378,0.8,43.6,0,72.6,590
100176,7/21/15,D,K,X,3,15.8916,126.35,19.53,2480,8.8504,0.8,42,0,40.72,591
100176,7/22/15,D,K,X,3,12.7749,123.5,19.53,2480,9.1908,0.8,43.6,0,82.81,592
100176,7/23/15,D,K,X,3,9.81,117.9,20.03,2544,7.659,0.8,43.6,0,68.49,593
100176,7/24/15,D,K,X,3,10.6406,166.05,20.79,2640,7.659,6.6,42,0,43.96,594
100176,7/25/15,D,K,X,3,14.6248,108.3,20.28,2576,7.1484,6.6,49.2,0,62.96,595
100176,7/26/15,D,K,X,3,15.651,97.94,20.03,2544,6.9782,6.6,48.5,0,2.2,596
100176,7/27/15,D,K,X,3,11.205,141.12,19.4,2464,9.1057,6.6,46.5,0,42.12,597
100176,7/28/15,D,K,X,3,13.0403,96.28,20.28,2576,6.9782,6.6,50.2,0,44.96,598
100176,7/29/15,D,K,X,3,15.41,110.49,20.03,2544,10.4673,6.6,46,0,46.94,599
100176,7/30/15,D,K,X,3,12.749,125.73,20.16,2560,6.8445,6.6,45.5,0,68.23,600
100176,7/31/15,D,K,X,3,16.9128,126.56,20.03,2544,10.6375,6.6,50.2,0,65.89,601
100176,8/1/15,D,K,X,3,16.9158,90.75,20.28,2576,6.8931,6.6,46.8,0,48.74,602
100176,8/2/15,D,K,X,3,16.104,122.22,19.91,2528,8.112,6.6,45.8,0,103.93,603
100176,8/3/15,D,K,X,3,11.4777,146.32,19.91,2528,9.0206,6.6,47.5,0,42.76,604
100176,8/4/15,D,K,X,3,17.4,111.32,18.52,2352,9.5312,6.6,45,0,47.01,605
100176,8/5/15,D,K,X,3,12.5454,106.95,19.65,2496,6.808,6.6,46.2,0,101.27,606
100176,8/6/15,D,K,X,3,16.576,97.68,19.4,2464,9.4461,0,48.9,0,75.68,607
100176,8/7/15,D,K,X,3,13.3285,92.82,20.79,2640,7.943,0,48.3,0,121.07,608
100176,8/8/15,D,K,X,3,18.6345,113.42,19.53,2480,7.605,0,50.5,0,39.33,609
100176,8/9/15,D,K,X,3,15.9432,92.7,20.03,2544,6.8931,0,51.4,0,80.01,610
100176,8/10/15,D,K,X,3,17.458,102.6,19.91,2528,6.3825,0,51.2,0,49.75,611
100176,8/11/15,D,K,X,3,15.763,95.12,20.54,2608,8.2547,0,48,0,47.03,612
100176,8/12/15,D,K,X,3,11.849,129.96,20.41,2592,9.9567,0,47.8,0,90.62,613
100176,8/13/15,D,K,X,3,17.22,117.6,19.65,2496,9.7865,0,47.4,0,4.34,614
100176,8/14/15,D,K,X,3,10.2258,78.72,18.02,2288,6.6281,0,30.3,0,57.99,615
100176,8/15/15,D,K,X,3,22,14.58,19.91,2528,7.4037,0,76.3,0,29.66,616
100176,8/16/15,D,K,X,3,17.6702,100.32,21.17,2688,7.3186,0,56.5,0,56.76,617
100176,8/17/15,D,K,X,3,18.337,103.84,20.66,2624,6.8931,0,56.5,0,129.8,618
100176,8/18/15,D,K,X,3,16.59,58.65,20.79,2640,7.4037,0,67.5,0,58.99,619
100176,8/19/15,D,K,X,3,17.9443,103.55,20.66,2624,10.6375,0,51.4,0,118.19,620
100176,8/20/15,D,K,X,3,15.0304,104.14,20.91,2656,6.5527,0,47.1,0,134.56,621
100176,8/21/15,D,K,X,3,14.8444,108.23,20.28,2576,8.9355,0,44.5,0,36.36,622
100176,8/22/15,D,K,X,3,10.9928,134.42,21.17,2688,7.8292,0,42.6,0,104.34,623
100176,8/23/15,D,K,X,3,9.4275,147.66,20.66,2624,10.1269,0,44.1,0,73.15,624
100176,8/24/15,D,K,X,3,15.5,135.63,20.41,2592,8.0845,0,44.4,0,117.68,625
100176,8/25/15,D,K,X,3,14.1075,93.6,20.105862,2553.37931,7.774,0,48.8,0,70.246897,626
100176,8/26/15,D,K,X,3,12.9492,152.1,20.41,2592,9.1057,0,45.8,0,47.35,627
100176,8/27/15,D,K,X,3,9.5634,169.58,19.65,2496,6.4676,0,43.5,0,77.33,628
100176,8/28/15,D,K,X,3,11.0768,128.64,19.91,2528,9.6868,0,43.9,0,63.75,629
100176,8/29/15,D,K,X,3,12.1295,122.96,19.91,2528,9.9567,0,47.1,0,92.85,630
100176,8/30/15,D,K,X,3,14.5199,132.3,19.28,2448,6.5527,0,44.3,0,97.09,631
100176,8/31/15,D,K,X,3,16.4318,97.5,19.28,2448,9.4461,0,44.7,0,43.29,632
100176,9/1/15,D,K,X,3,12.2958,147.96,20.03,2544,9.9015,0,41.4,0,42.15,633
100176,9/2/15,D,K,X,3,15.5838,155,20.03,2544,5.9175,0,45.3,0,38.9,634
100176,9/3/15,D,K,X,3,16.8726,145.18,20.28,2576,9.92,0,46,0,34.44,635
100176,9/4/15,D,K,X,3,14.335,113.4,19.65,2496,7.36,0,48.8,0,38.6,636
100176,9/5/15,D,K,X,3,18.275,93.79,19.65,2496,8.9157,0,46.7,0,121.34,637
100176,9/6/15,D,K,X,3,11.152,96.25,19.65,2496,7.3377,0,43.9,0,99.82,638
100176,9/7/15,D,K,X,3,14.9659,136.73,19.15,2432,8.1696,0,45.8,0,45.13,639
100176,9/8/15,D,K,X,3,12.9846,159.46,19.4,2464,6.8798,0,40.4,0,94.85,640
100176,9/9/15,D,K,X,3,13.608,132.89,20.03,2544,7.1484,0,41,0,39.4,641
100176,9/10/15,D,K,X,3,15.12,146.59,20.036071,2544.571429,10.212,0,41,0,71.026071,642
100176,9/11/15,D,K,X,3,13.569283,89.904138,20.022222,2542.814815,7.77929,0,47.137931,0,70.30037,643
100176,9/12/15,D,K,X,3,16.193636,110.810714,20.036538,2544.615385,9.947975,0,47.128571,0,72.837308,644
100176,9/13/15,D,K,X,3,11.308,175.48,19.15,2432,8.6496,0,32.7,0,39.37,645
100176,9/14/15,D,K,X,3,13.2,109.305185,20.0868,2551.04,7.260633,0,46.137037,0,73.8196,646
100176,9/15/15,D,K,X,3,12.1023,180.94,19.15,2432,9.3692,0,32.7,0,45.1,647
100176,9/16/15,D,K,X,3,13.6552,98.28,20.54,2608,6.64,0,41.6,0,47.95,648
100176,9/17/15,D,K,X,3,9.576,109.44,19.53,2480,7.8948,0,37.5,0,45.08,649
100176,9/18/15,D,K,X,3,14.9051,102.85,19.28,2448,9.68,0,42.8,0,31.01,650
100176,9/19/15,D,K,X,3,11.0936,144.4,19.4,2464,6.8284,0,35.9,0,82.51,651
100176,9/20/15,D,K,X,3,14.518,150.38,19.91,2528,6.7229,0,37,0,15.01,652
100176,9/21/15,D,K,X,3,9.216,173.72,19.65,2496,7.1484,0,30.4,0,80.76,653
100176,9/22/15,D,K,X,3,11.7661,152.28,19.65,2496,8.0194,0,37.2,0,56.04,654
100176,9/23/15,D,K,X,3,10.5938,135.9,19.65,2496,9.0415,0,34.8,0,85.59,655
100176,9/24/15,D,K,X,3,13.6972,117,20.28,2576,6.9078,0,34,0,77.52,656
100176,9/25/15,D,K,X,3,13.475,149.46,19.78,2512,6.0344,0,36.6,0,77.25,657
100176,9/26/15,D,K,X,3,12.42,115.5,19.15,2432,8.8236,0,35.6,0,77.83,658
100176,9/27/15,D,K,X,3,11.5566,129.86,20.28,2576,8.8928,0,35.4,0,75.13,659
100176,9/28/15,D,K,X,3,10.0128,162.72,19.91,2528,0,0,36.5,0,80.61,660
100176,9/29/15,D,K,X,3,7.216,116.56,18.27,2320,7.36,0,28,0,35.1,661
100176,9/30/15,D,K,X,3,18.72,0,19.658,2496.64,8.2576,0,84.7,0,60.2596,662
100176,10/1/15,D,K,X,3,18.828,28.49,19.6425,2494.666667,8.7579,0,70.9,0,61.014167,663
100176,10/2/15,D,K,X,3,15.793,62.08,20.28,2576,9.6163,0,64.2,0,14.72,664
100176,10/3/15,D,K,X,3,13.695,72,19.78,2512,10,0,56.7,0,60.79,665
100176,10/4/15,D,K,X,3,20.7298,70.31,19.4,2464,9.1908,0,59.2,0,22.22,666
100176,10/5/15,D,K,X,3,18.291,82.95,19.53,2480,9.963,0,58.9,0,127.25,667
100176,10/6/15,D,K,X,3,19.8375,99.63,20.16,2560,7.8111,0,57.8,0,134.32,668
100176,10/7/15,D,K,X,3,13.2525,57,20.54,2608,6.56,0,59.3,0,88.76,669
100176,10/8/15,D,K,X,3,15.6891,72.25,19.78,2512,8.3634,0,55.7,0,137.43,670
100176,10/9/15,D,K,X,3,15.4427,95.76,19.65,2496,8.64,0,55.5,0,91.4,671
100176,10/10/15,D,K,X,3,17.3628,69.03,19.53,2480,7.84,0,62.9,0,124.8,672
100176,10/11/15,D,K,X,3,22.517,57.77,19.78,2512,9.2,0,60.7,0,152.56,673
100176,10/12/15,D,K,X,3,13.02,84.66,19.65,2496,8.2547,0,48.9,0,143.74,674
100176,10/13/15,D,K,X,3,13.175,99.96,19.711923,2503.384615,9.6163,0,48.9,0,77.326154,675
100176,10/14/15,D,K,X,3,23.004,59.74,19.78,2512,9.04,0,60.8,0,126.19,676
100176,10/15/15,D,K,X,3,21.804,77.28,19.78,2512,9.925,0,54.7,0,140.75,677
100176,10/16/15,D,K,X,3,14.0438,78.2,20.03,2544,8.8928,0,50.5,0,138.54,678
100176,10/17/15,D,K,X,3,18.998,113.05,19.65,2496,9.52,0,51.2,0,135.24,679
100176,10/18/15,D,K,X,3,13.5432,101.79,20.03,2544,7.76,0,53.4,0,123.92,680
100176,10/19/15,D,K,X,3,13.1976,90.1,20.28,2576,8.48,0,52.1,0,122.85,681
100176,10/20/15,D,K,X,3,15.9751,127.53,20.03,2544,8.8027,0,46.5,0,122.54,682
100176,10/21/15,D,K,X,3,16.56,87.4,20.03,2544,8.4958,0,46,0,105.93,683
100176,10/22/15,D,K,X,3,18.7329,87.98,19.78,2512,8.4249,0,46.9,0,104.36,684
100176,10/23/15,D,K,X,3,12.0098,184.22,20.28,2576,8.56,0,37.2,0,109.05,685
100176,10/24/15,D,K,X,3,15.9045,126.88,19.91,2528,9.84,0,42.3,0,85.74,686
100176,10/25/15,D,K,X,3,15.8788,122.04,19.53,2480,7.12,0,47.5,0,101.33,687
100176,10/26/15,D,K,X,3,10.71,116.58,20.41,2592,8.6546,0,42,0,112.52,688
100176,10/27/15,D,K,X,3,16.3625,93.94,20.03,2544,6.1932,0,40.8,0,88.17,689
100176,10/28/15,D,K,X,3,15.504,151.8,19.78,2512,8.4164,0,39.3,0,72.03,690
100176,10/29/15,D,K,X,3,16.8726,117.12,19.53,2480,6.0344,0,41.2,0,89.59,691
100176,10/30/15,D,K,X,3,12.0474,127.88,19.4,2464,8.734,0,39.3,0,66.28,692
100176,10/31/15,D,K,X,3,14.1588,154.29,19.869286,2523.428571,9.6,0,39.3,0,105.107857,693
100176,11/1/15,D,K,X,3,9.0915,185.11,20.41,2592,9.76,0,29.6,0,101.25,694
100176,11/2/15,D,K,X,3,10.9782,196.08,20.54,2608,6.4314,0,31.8,0,67.98,695
100176,11/3/15,D,K,X,3,10.2663,184.19,20.41,2592,9.2104,0,35.1,0,62.7,696
100176,11/4/15,D,K,X,3,9.2296,180.54,19.78,2512,9.3692,0,37.2,0,67.87,697
100176,11/5/15,D,K,X,3,10.5051,195.92,21.04,2672,8.64,0,36,0,73.91,698
100176,11/6/15,D,K,X,3,11.99,123.24,19.65,2496,9.28,0,37.4,0,83.2,699
100176,11/7/15,D,K,X,3,9.8098,178.54,19.65,2496,7.28,0,37.7,0,75.76,700
100176,11/8/15,D,K,X,3,14.257,104.58,20.03,2544,7.28,0,44.5,0,56.1,701
100176,11/9/15,D,K,X,3,11.3484,146.02,20.03,2544,7.84,0,40.9,0,98.83,702
100176,11/10/15,D,K,X,3,13.2108,113.97,20.16,2560,9.8625,0,43.9,0,85.3,703
100176,11/11/15,D,K,X,3,11.825,108.24,20.66,2624,8.91,0,44.7,0,24.65,704
100176,11/12/15,D,K,X,3,12.4542,134.26,19.91,2528,8.8,0,42.5,0,92.07,705
100176,11/13/15,D,K,X,3,8.7241,167.61,20.41,2592,8.96,0,39.2,0,84.85,706
100176,11/14/15,D,K,X,3,10.1924,118.44,20.03,2544,6.1932,0,42.6,0,78.1,707
100176,11/15/15,D,K,X,3,13.0144,124.32,20.54,2608,6.8284,0,41.3,0,61.48,708
100176,11/16/15,D,K,X,3,12.2067,149.8,20.28,2576,8.4423,0,42.9,0,57.53,709
100176,11/17/15,D,K,X,3,14.1015,161.28,20.03,2544,6.32,0,42.1,0,108.08,710
100176,11/18/15,D,K,X,3,12.4542,163.71,19.28,2448,9.6,0,39.2,0,83.25,711
100176,11/19/15,D,K,X,3,13.6532,172.55,19.78,2512,6.5902,0,39.8,0,74.51,712
100176,11/20/15,D,K,X,3,16.043,105.3,21.17,2688,6.5108,0,42.5,0,80.12,713
100176,11/21/15,D,K,X,3,14.5755,159.5,20.41,2592,8.0752,0,41,0,89.75,714
100176,11/22/15,D,K,X,3,15.0914,155.4,21.42,2720,6.8284,0,42,0,82.84,715
100176,11/23/15,D,K,X,3,16.8492,85.8,20.28,2576,6.4314,0,46.1,0,86.63,716
100176,11/24/15,D,K,X,3,16.385,123.12,20.03,2544,7.12,0,45.9,0,102.03,717
100176,11/25/15,D,K,X,3,10.8,173.03,20.41,2592,7.7812,0,40.3,0,107.09,718
100176,11/26/15,D,K,X,3,9.2274,149.35,20.91,2656,6.8284,0,40.6,0,99.46,719
100176,11/27/15,D,K,X,3,12.684,129.22,21.04,2672,8.4,0,40.9,0,79.24,720
100176,11/28/15,D,K,X,3,9.9056,130.64,21.04,2672,9.0516,0,42.5,0,60.51,721
100176,11/29/15,D,K,X,3,13.5138,111.76,19.91,2528,9.1057,0,45.3,0,87.99,722
100176,11/30/15,D,K,X,3,14.16,121.55,20.41,2592,6.422,0,41.5,0,8.18,723
100176,12/1/15,D,K,X,3,10.7525,115.08,20.03,2544,8.88,0,44.3,0,78.01,724
100176,12/2/15,D,K,X,3,12.8725,115.32,20.03,2544,8.5212,0,45.9,0,62.94,725
100176,12/3/15,D,K,X,3,15.4998,127.53,21.04,2672,9.6,0,46.8,0,86.29,726
100176,12/4/15,D,K,X,3,15.5688,83.16,20.41,2592,8.372,0,49.9,0,67.03,727
100176,12/5/15,D,K,X,3,15.5543,135.72,20.41,2592,7.6224,0,47,0,73.36,728
100176,12/6/15,D,K,X,3,12.771,129.01,20.28,2576,9.3102,0,44.6,0,89.39,729
100176,12/7/15,D,K,X,3,15.0627,96.25,20.28,2576,9.68,0,46.7,0,93.24,730
100176,12/8/15,D,K,X,3,16.8,94.01,20.28,2576,6.808,0,47.5,0,63.78,731
100176,12/9/15,D,K,X,3,11.0385,146.88,19.91,2528,9.8865,0,39.7,0,88.06,732
100176,12/10/15,D,K,X,3,12.0296,137.64,21.42,2720,7.1484,0,47.7,0,58.5,733
100176,12/11/15,D,K,X,3,12.925,114.66,19.65,2496,7.2588,0,42.3,0,80.7,734
100176,12/12/15,D,K,X,3,13.3084,151.25,21.42,2720,7.4955,0,45.9,0,51.63,735
100176,12/13/15,D,K,X,3,14.5297,134.62,21.17,2688,9.016,0,44.2,0,61.12,736
100176,12/14/15,D,K,X,3,13.0174,151.13,20.28,2576,7.7812,0,45.5,0,109.92,737
100176,12/15/15,D,K,X,3,16.3818,126.44,20.28,2576,6.3099,0,47.4,0,43.39,738
100176,12/16/15,D,K,X,3,10.982,94.3,20.03,2544,6.4314,0,48.8,0,120.61,739
100176,12/17/15,D,K,X,3,10.8896,97.28,20.28,2576,9.2313,0,46.6,0,69.87,740
100176,12/18/15,D,K,X,3,14.7552,122.21,20.03,2544,8.9157,0,47.3,0,70.92,741
100176,12/19/15,D,K,X,3,12.9021,88,20.66,2624,7.92,0,49.1,0,45.13,742
100176,12/20/15,D,K,X,3,16.0655,94.38,20.91,2656,7.7812,0,46.2,0,6.22,743
100176,12/21/15,D,K,X,3,15.8039,107.8,19.15,2432,6.7854,0,48.4,0,18.02,744
100176,12/22/15,D,K,X,3,18.5925,69.6,19.78,2512,7.8606,0,54,0,64.72,745
100176,12/23/15,D,K,X,3,14.935,90.72,20.66,2624,8.4164,0,48,0,46.74,746
100176,12/24/15,D,K,X,3,13.195,87.36,20.03,2544,9.04,0,48,0,92.38,747
100176,12/25/15,D,K,X,3,21.4461,75.04,21.04,2672,6.6994,0,59.8,0,96.58,748
100176,12/26/15,D,K,X,3,17.68,104.16,20.03,2544,9.0516,0,55.1,0,97.9,749
100176,12/27/15,D,K,X,3,15.9759,94.64,21.42,2720,7.28,0,53.9,0,9.64,750
100176,12/28/15,D,K,X,3,19.7145,93.24,21.42,2720,6.56,0,55.2,0,121.87,751
100176,12/29/15,D,K,X,3,19.104,108.64,20.79,2640,6.8643,0,52.8,0,110.69,752
100176,12/30/15,D,K,X,3,22.0875,69.16,20.66,2624,7.7018,0,56.9,0,109.34,753
100176,12/31/15,D,K,X,3,19.9797,61.88,22.05,2800,6.4,0,57.3,0,112.15,754
100176,1/1/16,D,K,X,3,18.8799,73.44,19.65,2496,9.28,0,57.3,0,92.08,755
100176,1/2/16,D,K,X,3,17.0156,89.89,21.42,2720,7.7812,0,52.4,0,107.53,756
100176,1/3/16,D,K,X,3,13.77,112.32,22.05,2800,6.8,0,49.8,0,118.29,757
100176,1/4/16,D,K,X,3,19.5975,77.4,20.66,2624,9.76,0,54.7,0,92.18,758
100176,1/5/16,D,K,X,3,16.758,73.04,21.8,2768,6.8,0,56,0,119.74,759
100176,1/6/16,D,K,X,3,17.2992,111.32,20.54,2608,8.4958,0,53.3,0,85.22,760
100176,1/7/16,D,K,X,3,14.1728,109.2,21.17,2688,8.211,0,54.5,0,78.84,761
100176,1/8/16,D,K,X,3,18.9405,86.4,20.03,2544,9.0206,0,54.4,0,78.86,762
100176,1/9/16,D,K,X,3,17.3124,116.85,19.15,2432,7.9994,0,53,0,53.08,763
100176,1/10/16,D,K,X,3,12.8498,100.44,18.77,2384,7.146,0,42.5,0,50.84,764
100176,1/11/16,D,K,X,3,18.1764,92.02,19.91,2528,8.2576,0,54.7,0,82.47,765
100176,1/12/16,D,K,X,3,13.1987,137.5,20.16,2560,6.6378,0,50,0,87.56,766
100176,1/13/16,D,K,X,3,14.25,126.36,19.65,2496,7.659,0,50.2,0,68.1,767
100176,1/14/16,D,K,X,3,16.4388,126.5,19.4,2464,9.1057,0,49.5,0,19.82,768
100176,1/15/16,D,K,X,3,16.5612,119.9,20.66,2624,10.4673,0,52,0,60.05,769
100176,1/16/16,D,K,X,3,17.0404,109.14,20.91,2656,10.1269,0,51,0,78.05,770
100176,1/17/16,D,K,X,3,10.3125,143.91,20.54,2608,7.2335,0,47.5,0,78.27,771
100176,1/18/16,D,K,X,3,13.8,95.04,21.54,2736,10.0418,0,50.6,0,103.87,772
100176,1/19/16,D,K,X,3,13.975,72.54,20.41,2592,8.0845,0,54.1,0,47.02,773
100176,1/20/16,D,K,X,3,12.9895,94.94,19.65,2496,7.4888,0,53.3,0,79.64,774
100176,1/21/16,D,K,X,3,12.5552,109.47,20.28,2576,6.5065,0,55.6,0,85.76,775
100176,1/22/16,D,K,X,3,18.91,120.36,19.65,2496,8.2547,0,53.1,0,118.76,776
100176,1/23/16,D,K,X,3,13.064,70.84,20.03,2544,6.5527,0,54.7,0,24.21,777
100176,1/24/16,D,K,X,3,14.7875,103.74,20.91,2656,9.1057,0,54,0,106.04,778
100176,1/25/16,D,K,X,3,13.5643,96.76,21.04,2672,6.808,0,57.9,0,83.17,779
100176,1/26/16,D,K,X,3,14.1688,97.97,20.91,2656,8.8504,0,52.7,0,87.6,780
100176,1/27/16,D,K,X,3,11.856,109.08,21.17,2688,6.76,0,52.5,0,73.48,781
100176,1/28/16,D,K,X,3,13.3705,120.78,20.41,2592,8.1696,0,53.9,0,75.04,782
100176,1/29/16,D,K,X,3,17.5665,97.44,21.04,2672,8.4249,0,55.4,0,81.57,783
100176,1/30/16,D,K,X,3,14.3325,119.79,21.17,2688,7.0633,0,54.7,0,84.89,784
100176,1/31/16,D,K,X,3,15.003,82.72,20.03,2544,7.659,0,55.5,0,74.39,785
100176,2/1/16,D,K,X,3,17.5924,89.64,20.03,2544,9.2104,0,56,0,88.9,786
100176,2/2/16,D,K,X,3,16.5033,93.28,20.03,2544,7.5888,0,54.8,0,88.6,787
100176,2/3/16,D,K,X,3,19.894,77.9,20.54,2608,9.68,0,57,0,149.31,788
100176,2/4/16,D,K,X,3,15.87,75.33,20.03,2544,7.12,0,57.1,0,89.66,789
100176,2/5/16,D,K,X,3,17.1399,69.16,19.4,2464,9.12,0,58,0,89.82,790
100176,2/6/16,D,K,X,3,18.1875,78.75,21.29,2704,9.44,0,61.2,0,85.84,791
100176,2/7/16,D,K,X,3,18.2358,77.72,20.41,2592,8.56,0,59.6,0,87.67,792
100176,2/8/16,D,K,X,3,12.8359,75.68,20.41,2592,6.48,0,54.4,0,33.95,793
100176,2/9/16,D,K,X,3,16.2006,94.8,20.54,2608,7.7812,0,57.7,0,79.48,794
100176,2/10/16,D,K,X,3,14.62,87.15,20.66,2624,9.2759,0,55.5,0,112.41,795
100176,2/11/16,D,K,X,3,14.3112,108.3,20.28,2576,6.2925,0,52.8,0,77.77,796
100176,2/12/16,D,K,X,3,16.218,108.78,20.16,2560,10.6375,0,51.8,0,75.05,797
100176,2/13/16,D,K,X,3,16.6901,93.5,21.17,2688,8.855,0,49.5,0,88.59,798
100176,2/14/16,D,K,X,3,19.2114,68.25,20.41,2592,6.762,0,53.3,0,88.28,799
100176,2/15/16,D,K,X,3,18.1602,100.88,21.17,2688,8.4249,0,52.8,0,140.78,800
100176,2/16/16,D,K,X,3,14.1944,80.75,20.54,2608,9.6163,0,52.8,0,77.24,801
100176,2/17/16,D,K,X,3,18.9607,88.2,20.66,2624,7.8292,0,52.3,0,71.48,802
100176,2/18/16,D,K,X,3,17.9487,87.42,20.54,2608,9.2759,0,53.4,0,82.72,803
100176,2/19/16,D,K,X,3,20.15,94.05,21.92,2784,7.659,0,53.9,0,78.33,804
100176,2/20/16,D,K,X,3,17.2568,93.84,20.03,2544,7.7441,0,54.7,0,116.32,805
100176,2/21/16,D,K,X,3,16.4535,82,19.53,2480,9.8716,0,51.9,0,7.24,806
100176,2/22/16,D,K,X,3,12.685,124.32,20.03,2544,9.0206,0,48.2,0,52.11,807
100176,2/23/16,D,K,X,3,8.6488,168.72,21.04,2672,10.2245,0,37.3,0,114.11,808
100176,2/24/16,D,K,X,3,9.7695,193.64,21.04,2672,9.9015,0,26.5,0,111.51,809
100176,2/25/16,D,K,X,3,9.876,168.21,21.04,2672,8.829,0,26.3,0,80.38,810
100176,2/26/16,D,K,X,3,7.6911,210.56,20.91,2656,10.5524,0,27.2,0,79.26,811
100176,2/27/16,D,K,X,3,5.9775,187.62,19.53,2480,10.6375,0,26.8,0,27.73,812
100176,2/28/16,D,K,X,3,8.1002,168.08,20.41,2592,7.0633,0,26.3,0,76.52,813
100176,2/29/16,D,K,X,3,7.12,149.76,21.04,2672,7.8292,0,26.7,0,76.4,814
100176,3/1/16,D,K,X,3,9.4636,147.84,20.66,2624,7.9994,0,26.9,0,52.18,815
100176,3/2/16,D,K,X,3,7.0209,208.19,20.03,2544,9.8716,0,26.8,0,26.81,816
100176,3/3/16,D,K,X,3,6.5772,164.26,20.16,2560,9.1908,0,26.3,0,11.64,817
100176,3/4/16,D,K,X,3,7.272,204.37,19.91,2528,7.659,0,25.9,0,48.21,818
100176,3/5/16,D,K,X,3,8.019,169.1,19.53,2480,8.9964,0,25.9,0,0.74,819
100176,3/6/16,D,K,X,3,10.1475,229.36,20.03,2544,8.694,0,26.4,0,25.08,820
100176,3/7/16,D,K,X,3,8.7859,161.82,20.91,2656,9.04,0,27.1,0,73.63,821
100176,3/8/16,D,K,X,3,7.587,180.42,20.03,2544,7.209,0,27,0,46.13,822
100176,3/9/16,D,K,X,3,10.2245,185.13,20.03,2544,9.097,0,27.7,0,27.9,823
100176,3/10/16,D,K,X,3,9.4355,231.24,20.03,2544,9.0206,0,27.9,0,80.25,824
100176,3/11/16,D,K,X,3,8.684,235,20.03,2544,8.619,0,28,0,78.63,825
100176,3/12/16,D,K,X,3,6.346,178.6,20.03,2544,8.8128,0,28,0,26.68,826
100176,3/13/16,D,K,X,3,7.7704,193.67,20.03,2544,8.8,0,29.3,0,75.01,827
100176,3/14/16,D,K,X,3,11.2096,189.84,21.54,2736,9.68,0,32,0,77.29,828
100176,3/15/16,D,K,X,3,9.108,129.56,21.04,2672,6.4314,0,33.3,0,85.93,829
100176,3/16/16,D,K,X,3,12.546,157.7,20.28,2576,7.04,0,33.2,0,97.93,830
100176,3/17/16,D,K,X,3,10.9242,169.92,20.28,2576,6.0375,0,30.4,0,0.91,831
100176,3/18/16,D,K,X,3,11.0922,197.8,20.41,2592,6.9872,0,31.7,0,87.39,832
100176,3/19/16,D,K,X,3,9.7102,202.12,20.41,2592,7.3304,0,33.7,0,31.07,833
100176,3/20/16,D,K,X,3,9.7667,168.56,20.54,2608,6.9331,0,31.8,0,33.7,834
100176,3/21/16,D,K,X,3,11.88,137.95,20.28,2576,8.16,0,35.3,0,30.95,835
100176,3/22/16,D,K,X,3,10.25,135.24,20.41,2592,7.2993,0,39.6,0,54.77,836
100176,3/23/16,D,K,X,3,9.3525,143.78,20.54,2608,6.64,0,35.1,0,40.6,837
100176,3/24/16,D,K,X,3,8.284,184.86,20.54,2608,6.929,0,35.5,0,35.66,838
100176,3/25/16,D,K,X,3,10.4976,147.9,20.41,2592,9.4461,0,32.3,0,105.09,839
100176,3/26/16,D,K,X,3,10.74,195.48,20.54,2608,8.7653,0,30,0,63.64,840
100176,3/27/16,D,K,X,3,4.6184,104.5,20.03,2544,8.0845,0,16.7,0,41.09,841
100176,3/28/16,D,K,X,3,7.4582,159.8,20.28,2576,8.7035,0,28.7,0,16.43,842
100176,3/29/16,D,K,X,3,6.192,171.36,17.64,2240,9.633,0,22.3,0,26,843
100176,3/30/16,D,K,X,3,14.16,181.25,20.41,2592,7.9994,0,40.9,0,67.13,844
100176,3/31/16,D,K,X,3,10.738,211.22,20.03,2544,10.2245,0,28.5,0,39.96,845
100176,4/1/16,D,K,X,3,10.92,161.98,20.54,2608,7.0633,0,28.4,0,30.93,846
100176,4/2/16,D,K,X,3,10.7616,136.04,20.79,2640,7.4888,18.7,30,0,29.65,847
100176,4/3/16,D,K,X,3,7.8584,214.2,20.54,2608,8.1696,18.7,29.8,0,87.31,848
100176,4/4/16,D,K,X,3,10.3512,136.04,20.54,2608,6.3648,18.7,30.2,0,85.2,849
100176,4/5/16,D,K,X,3,8.7115,217.16,20.66,2624,8.281,18.7,31.3,0,85.46,850
100176,4/6/16,D,K,X,3,7.0434,139.62,20.54,2608,6.929,18.7,31.2,0,87.18,851
100176,4/7/16,D,K,X,3,9.558,203.84,20.91,2656,10.4673,18.7,31.3,0,30.89,852
100176,4/8/16,D,K,X,3,8.989,217.2,21.04,2672,9.361,18.7,32.1,0,85.09,853
100176,4/9/16,D,K,X,3,10.1848,220.82,20.91,2656,7.8585,18.7,30.8,0,82.83,854
100176,4/10/16,D,K,X,3,9.2962,181.17,21.04,2672,9.126,18.7,30.8,0,29.02,855
100176,4/11/16,D,K,X,3,7.024,221.43,21.04,2672,6.8931,18.7,31.4,0,82.85,856
100176,4/12/16,D,K,X,3,8.6625,174.6,20.91,2656,6.422,18.7,31.5,0,83.56,857
100176,4/13/16,D,K,X,3,8.6524,199.1,20.91,2656,9.361,18.7,32.4,0,82.86,858
100176,4/14/16,D,K,X,3,7.79,160.08,21.04,2672,8.4249,18.7,34.1,0,30.09,859
100176,4/15/16,D,K,X,3,10.1688,141.18,21.04,2672,7.9994,18.7,32.2,0,89.05,860
100176,4/16/16,D,K,X,3,10.2675,197.12,21.04,2672,8.0845,18.7,33.1,0,84.21,861
100176,4/17/16,D,K,X,3,7.9786,142.8,21.17,2688,8.6802,18.7,34.6,0,84.59,862
100176,4/18/16,D,K,X,3,9.261,178.36,21.17,2688,10.0418,18.7,32,0,94.7,863
100176,4/19/16,D,K,X,3,8.1604,187.95,21.04,2672,8.2547,18.7,32,0,84.29,864
100176,4/20/16,D,K,X,3,7.5696,141.41,20.91,2656,10.0418,18.7,32.6,0,82.29,865
100176,4/21/16,D,K,X,3,8.585,173.85,20.91,2656,7.4037,18.7,30.9,0,84.77,866
100176,4/22/16,D,K,X,3,6.954,143.37,21.04,2672,6.808,18.7,32.3,0,82.12,867
100176,4/23/16,D,K,X,3,10.0909,186.16,20.91,2656,6.7229,18.7,31.9,0,84.52,868
100176,4/24/16,D,K,X,3,7.922,204.16,21.17,2688,8.3398,18.7,32.7,0,84.88,869
100176,4/25/16,D,K,X,3,8.9183,164.71,20.91,2656,8.3398,18.7,31.8,0,31.53,870
100176,4/26/16,D,K,X,3,7.6824,202.02,20.91,2656,7.0633,18.7,31.5,0,83.71,871
100176,4/27/16,D,K,X,3,10.115,148.23,20.91,2656,6.422,18.7,30.5,0,84.96,872
100176,4/28/16,D,K,X,3,8.585,151.89,20.91,2656,6.808,18.7,30.1,0,82.25,873
100176,4/29/16,D,K,X,3,7.8864,201.96,21.04,2672,8.2547,18.7,30.2,0,78.31,874
100176,4/30/16,D,K,X,3,9.4976,205.35,21.04,2672,7.7441,18.7,30.5,0,29.37,875
100176,5/1/16,D,K,X,3,9.372,149.85,21.04,2672,9.802,18.7,30.4,0,80.83,876
100176,5/2/16,D,K,X,3,7.1995,196.35,21.04,2672,6.6378,18.7,30.3,0,78.88,877
100176,5/3/16,D,K,X,3,9.492,207.57,21.04,2672,10.1269,18.7,30.2,0,79.05,878
100176,5/4/16,D,K,X,3,6.8634,147.73,21.04,2672,7.9143,18.7,30,0,2.66,879
100176,5/5/16,D,K,X,3,9.6025,144.3,21.04,2672,7.3186,18.7,29.7,0,76.09,880
100176,5/6/16,D,K,X,3,8.74,154.86,21.17,2688,6.9782,18.7,33.2,0,81.24,881
100176,5/7/16,D,K,X,3,9.3314,197.8,21.17,2688,9.1908,18.7,33.6,0,31.14,882
100176,5/8/16,D,K,X,3,13.1852,168.3,21.17,2688,7.2,18.7,37.3,0,31.98,883
100176,5/9/16,D,K,X,3,14.3143,140.14,21.17,2688,9.7662,18.7,39.1,0,36.48,884
100176,5/10/16,D,K,X,3,11.322,165.92,21.17,2688,6.4676,18.7,41.3,0,109.47,885
100176,5/11/16,D,K,X,3,13.33,189.97,21.17,2688,8.9355,18.7,36.6,0,119.5,886
100176,5/12/16,D,K,X,3,7.866,205,21.29,2704,10.6375,18.7,35.7,0,35.86,887
100176,5/13/16,D,K,X,3,9.1368,129,21.17,2688,8.788,18.7,34,0,34.94,888
100176,5/14/16,D,K,X,3,9.0472,179.2,21.17,2688,8.0845,18.7,36.1,0,91.55,889
100176,5/15/16,D,K,X,3,12.1249,147.87,21.04,2672,6.5065,18.7,36.7,0,97.36,890
100176,5/16/16,D,K,X,3,10.7784,123.71,20.91,2656,9.1057,18.7,33.8,0,99.68,891
100176,5/17/16,D,K,X,3,8.815,146.28,21.04,2672,8.8504,18.7,37.1,0,90.74,892
100176,5/18/16,D,K,X,3,9.3525,187.62,21.8,2768,10.0418,18.7,37.1,0,93.14,893
100176,5/19/16,D,K,X,3,10.197,121.5,21.07931,2676.965517,9.72,18.7,38.3,0,71.7,894
100176,5/20/16,D,K,X,3,12.897,119.48,21.29,2704,10.4125,18.7,47.7,0,104.37,895
100176,5/21/16,D,K,X,3,12.1125,104.52,21.29,2704,9.1057,18.7,43.5,0,132.29,896
100176,5/22/16,D,K,X,3,12.9125,127.92,21.42,2720,9.1057,18.7,36.6,0,119.36,897
100176,5/23/16,D,K,X,3,15.067,115.92,21.17,2688,8.7026,18.7,41.9,0,34.58,898
100176,5/24/16,D,K,X,3,9.5095,140.76,21.126071,2682.857143,6.2016,18.7,41.9,0,73.261429,899
100176,5/25/16,D,K,X,3,24.72,0,21.134074,2683.851852,8.1696,18.7,161.3,0,74.807037,900
100176,5/26/16,D,K,X,3,19.2,0,22.8,2896,10.2971,18.7,183.3,0,225.41,901
100176,5/27/16,D,K,X,3,20.16,0,22.93,2912,7.3186,18.7,184.6,0,223.85,902
100176,5/28/16,D,K,X,3,28.8,0,22.93,2912,7.1484,18.7,184.2,0,224.76,903
100176,5/29/16,D,K,X,3,29.52,0,23.06,2928,8.5951,18.7,185.4,0,226.96,904
100176,5/30/16,D,K,X,3,24.24,0,22.93,2912,10.4673,18.7,188.4,0,224.67,905
100176,5/31/16,D,K,X,3,21.12,0,22.68,2880,8.1696,18.7,190.1,0,225.54,906
100176,6/1/16,D,K,X,3,22.3912,0,22.68,2880,10.2971,18.7,174.1,0,225.82,907
100176,6/2/16,D,K,X,3,0,0,22.3,2832,7.4888,18.7,174.1,1,204.57,908
100176,6/3/16,D,K,X,3,11.7196,99.575172,21.690769,2754.461538,8.257345,18.7,81.955172,0,123.128846,909
100176,6/4/16,D,K,X,3,0,0,21.7168,2757.76,8.3398,18.7,174.1,0,125.0104,910
100176,6/5/16,D,K,X,3,0,0,21.739583,2760.666667,10.3822,18.7,174.1,0,126.834167,911
100176,6/6/16,D,K,X,3,0,0,21.764348,2763.826087,6.5527,18.7,174.1,0,130.994783,912
100176,6/7/16,D,K,X,3,0,0,21.791364,2767.272727,8.4249,18.7,174.1,0,135.495455,913
100176,6/8/16,D,K,X,3,0,0,21.820952,2771.047619,6.4676,18.7,174.1,0,140.210476,914
100176,6/9/16,D,K,X,3,0,0,21.8535,2775.2,6.8931,18.7,174.1,0,141.7475,915
100176,6/10/16,D,K,X,3,0,0,21.889474,2779.789474,7.2335,18.7,174.1,0,142.918421,916
100176,6/11/16,D,K,X,3,0,0,21.922778,2784,6.9782,18.7,174.1,0,148.866111,917
100176,6/12/16,D,K,X,3,0,0,21.967059,2789.647059,6.3825,18.7,174.1,0,155.567647,918
100176,6/13/16,D,K,X,3,0,0,22.016875,2796,8.5951,18.7,174.1,0,159.56875,919
100176,6/14/16,D,K,X,3,0,0,22.082,2804.266667,9.9567,18.7,174.1,0,163.716,920
100176,6/15/16,D,K,X,3,0,0,0,0,6.3825,18.7,0,0,0,921
100176,6/16/16,D,K,X,3,0,0,20.662857,2624,0,18.7,0,0,161.808571,922
100176,6/17/16,D,K,X,3,6.6987,92.02,20.575385,2612.923077,9.229,18.7,23,0,167.090769,923
100176,6/18/16,D,K,X,3,8.9505,233.24,35.53,4512,7.406,18.7,25.7,0,17.15,924
100176,6/19/16,D,K,X,3,9.6,216.96,35.15,4464,8.4,3.3,28.8,0,37.17,925
100176,6/20/16,D,K,X,3,10.0677,208.8,35.78,4544,8.2576,3.3,32.7,0,71.79,926
100176,6/21/16,D,K,X,3,13.1313,181.25,36.54,4640,6.72,3.3,39.7,0,86.71,927
100176,6/22/16,D,K,X,3,13.9594,138.7,35.4,4496,6.64,3.3,39.8,0,99.65,928
100176,6/23/16,D,K,X,3,10.4016,111.72,36.28,4608,8.0194,3.3,39.9,0,100.92,929
100176,6/24/16,D,K,X,3,10.2267,146.7,35.53,4512,9.925,3.3,37.5,0,97.08,930
100176,6/25/16,D,K,X,3,9.45,149.94,35.15,4464,8.24,3.3,39,0,84.83,931
100176,6/26/16,D,K,X,3,13.365,151.28,35.78,4544,9.0516,3.3,42.4,0,84.47,932
100176,6/27/16,D,K,X,3,16.863,94.86,35.91,4560,10.0067,3.3,45,0,101.01,933
100176,6/28/16,D,K,X,3,13.7004,114.46,35.4,4496,6.422,3.3,42.4,0,114.15,934
100176,6/29/16,D,K,X,3,12.369,98.56,35.65,4528,7.2776,14.8,40.6,0,97.35,935
100176,6/30/16,D,K,X,3,20.1252,71.61,37.29,4736,6.9432,14.8,45.8,0,93.63,936
100176,7/1/16,D,K,X,3,15.66,75.97,35.91,4560,8.96,14.8,48.1,0,105.33,937
100176,7/2/16,D,K,X,3,19.98,88.75,35.65,4528,9.126,14.8,48.1,0,127.44,938
100176,7/3/16,D,K,X,3,12.7666,100.57,37.67,4784,8.8134,14.8,45.7,0,109.36,939
100176,7/4/16,D,K,X,3,3.9546,5.75,33.801176,4292.705882,6.7854,14.8,14,0,84.002353,940
100176,7/5/16,D,K,X,3,1.0209,8.56,33.801176,4292.705882,9.3102,14.8,3.9,0,84.002353,941
100176,7/6/16,D,K,X,3,18.0414,84.46,33.801176,4292.705882,7.0633,14.8,42.7,0,84.002353,942
100176,7/7/16,D,K,X,3,20.825,83.46,33.801176,4292.705882,8.3888,14.8,45.7,0,84.002353,943
100176,7/8/16,D,K,X,3,13.6,64.68,33.801176,4292.705882,6.6276,14.8,44.8,0,84.002353,944
100176,7/9/16,D,K,X,3,20.0625,60.76,37.29,4736,5.955,14.8,47.3,0,119.7,945
100176,7/10/16,D,K,X,3,25.223,11.7,36.79,4672,9.882,14.8,55.1,0,135.16,946
100176,7/11/16,D,K,X,3,18.3855,24.64,37.67,4784,9.2575,14.8,52.8,0,169.22,947
100176,7/12/16,D,K,X,3,21.6,0,34.3185,4358.4,9.6057,14.8,57.4,0,92.606,948
100176,7/13/16,D,K,X,3,22.54,12.48,34.3185,4358.4,6.2832,14.8,55.3,0,92.606,949
100176,7/14/16,D,K,X,3,25.7979,13.16,37.8,4800,7.7812,14.8,53.9,0,162.04,950
100176,7/15/16,D,K,X,3,19.995,28.42,37.8,4800,8.624,14.8,52.9,0,156.25,951
100176,7/16/16,D,K,X,3,23.2497,34.56,36.284286,4608,8.1696,14.8,52.3,0,103.352857,952
100176,7/17/16,D,K,X,3,17.264,25.48,38.3,4864,8.3888,14.8,51.8,0,148.09,953
100176,7/18/16,D,K,X,3,16.17,68.4,38.3,4864,7.4955,14.8,47.4,0,172.51,954
100176,7/19/16,D,K,X,3,23.5826,50.4,40.57,5152,9.2313,14.8,47.5,0,146.42,955
100176,7/20/16,D,K,X,3,20.4125,87.6,37.42,4752,6.1542,14.8,45.2,0,150.39,956
100176,7/21/16,D,K,X,3,13.9074,77.76,39.18,4976,6.749,14.8,45.6,0,137.61,957
100176,7/22/16,D,K,X,3,19.6896,87.01,38.05,4832,6.48,14.8,45.2,0,151.66,958
100176,7/23/16,D,K,X,3,6.7797,0,37.100476,4711.619048,0,0.4,19.1,0,126.842857,959
100176,7/24/16,D,K,X,3,0,0,37.179,4721.6,0,0.4,19.1,0,128.331,960
100176,7/25/16,D,K,X,3,0,0,37.285789,4735.157895,0,0.4,19.1,0,130.620526,961
100176,7/26/16,D,K,X,3,0,0,37.369444,4745.777778,0,0.4,0,0,133.184444,962
100176,7/27/16,D,K,X,3,0,0,37.455294,4756.705882,0,0.4,0,0,135.077059,963
100176,7/28/16,D,K,X,3,0,0,37.58375,4773,0,0.4,0,0,136.385,964
100176,7/29/16,D,K,X,3,27.84,0,35.4,4496,10.2245,0.4,27.7,0,41.02,965
100176,7/30/16,D,K,X,3,20.16,0,35.91,4560,9.464,0.4,61.1,0,50.59,966
100176,7/31/16,D,K,X,3,18.48,0,35.15,4464,6.7229,0.4,59.2,0,44.09,967
100176,8/1/16,D,K,X,3,20.2555,0.82,37.553333,4769.066667,7.2335,0.4,56.6,0,126.274,968
100176,8/2/16,D,K,X,3,20.6584,30.8,38.43,4880,6.808,0.4,52,0,204.34,969
100176,8/3/16,D,K,X,3,22.3876,13.42,37.604,4775.466667,9.8716,0.4,55.1,0,132.606,970
100176,8/4/16,D,K,X,3,16.4124,81.6,38.43,4880,9.2759,0.4,45.6,0,189.93,971
100176,8/5/16,D,K,X,3,20.3187,11.62,38.05,4832,9.8865,0.4,55.2,0,145.95,972
100176,8/6/16,D,K,X,3,19.9538,20.14,38.55,4896,6.6378,0.4,54,0,189.82,973
100176,8/7/16,D,K,X,3,22.4002,1.68,40.57,5152,10.309,0.4,56.5,0,199,974
100176,8/8/16,D,K,X,3,22.8231,28.48,39.43,5008,8.2547,0.4,52.5,0,204.59,975
100176,8/9/16,D,K,X,3,22.66,23.52,39.43,5008,6.4676,0.4,53.7,0,189.3,976
100176,8/10/16,D,K,X,3,18.1792,1.17,38.153889,4845.333333,6.7229,0.4,57.1,0,149.088889,977
100176,8/11/16,D,K,X,3,12.353,84.24,30.11,3824,7.9143,0.4,27.6,0,57.11,978
100176,8/12/16,D,K,X,3,9.0356,212.4,35.15,4464,7.6895,0.4,43.4,0,107.93,979
100176,8/13/16,D,K,X,3,22.8,2.34,37.591053,4773.894737,9.5485,0.4,75.9,0,141.4,980
100176,8/14/16,D,K,X,3,24.9375,2.91,33.76,4288,7.6895,0.4,75.9,0,232.96,981
100176,8/15/16,D,K,X,3,14.5704,44.28,37.378421,4746.947368,10.1269,0.4,66.3,0,145.437368,982
100176,8/16/16,D,K,X,3,23.575,40.74,37.04,4704,7.9143,0.4,67.6,0,179.76,983
100176,8/17/16,D,K,X,3,26.8375,3.51,36.79,4672,6.7229,0.4,72.8,0,191.5,984
100176,8/18/16,D,K,X,3,25.3827,25.28,38.8,4928,6.591,0.4,68,0,221.48,985
100176,8/19/16,D,K,X,3,24.8862,21.66,39.18,4976,8.6802,0.4,69.4,0,202.91,986
100176,8/20/16,D,K,X,3,22.0275,16.17,38.8,4928,8.0845,0.4,69.1,0,212.64,987
100176,8/21/16,D,K,X,3,18.0024,12.87,38.55,4896,7.1484,0.4,70.4,0,208.97,988
100176,8/22/16,D,K,X,3,22.4818,59.15,36.16,4592,9.6163,0.4,61.2,0,225.73,989
100176,8/23/16,D,K,X,3,9.5795,201.16,32.88,4176,8.5951,0.4,35.5,0,135.63,990
100176,8/24/16,D,K,X,3,8.8374,227.55,34.77,4416,6.8931,0.4,35.6,0,61.92,991
100176,8/25/16,D,K,X,3,8.5374,133.5,33.51,4256,7.4888,0.4,37.5,0,67.28,992
100176,8/26/16,D,K,X,3,8.6112,172.8,35.65,4528,9.9567,0.4,37.2,0,43.09,993
100176,8/27/16,D,K,X,3,8.2834,161.28,34.65,4400,9.0206,0.4,38.4,0,57.88,994
100176,8/28/16,D,K,X,3,9.9365,162.68,34.9,4432,8.5951,0.4,35.9,0,59.66,995
100176,8/29/16,D,K,X,3,10.4481,150.23,33.64,4272,7.4037,0.4,37.3,0,54.02,996
100176,8/30/16,D,K,X,3,11.275,194.4,33.64,4272,8.788,0.4,37.5,0,53.55,997
100176,8/31/16,D,K,X,3,9.3912,189.74,35.4,4496,8.2547,0.4,36.9,0,76.53,998
100176,9/1/16,D,K,X,3,9.366,202.72,34.14,4336,7.2335,0.4,36.6,0,58.61,999
100176,9/2/16,D,K,X,3,9.9012,142.99,36.23,4601.230769,6.6378,0.4,36.6,0,139.528846,1000
100176,9/3/16,D,K,X,3,10.478,201.96,33.89,4304,9.6163,0.4,35.4,0,67.48,1001
100176,9/4/16,D,K,X,3,9.2769,218.96,33.01,4192,7.0633,0.4,35.7,0,75.46,1002
100176,9/5/16,D,K,X,3,7.7077,232.5,31.62,4016,9.7865,0.4,34.7,0,56.53,1003
100176,9/6/16,D,K,X,3,8.9782,207.57,33.89,4304,7.3186,0.4,35.1,0,80.11,1004
100176,9/7/16,D,K,X,3,6.5286,198.22,33.51,4256,7.9994,0.4,34.6,0,54.83,1005
100176,9/8/16,D,K,X,3,6.92,209.76,32.76,4160,6.3825,0.4,35.3,0,74.47,1006
100176,9/9/16,D,K,X,3,7.31,199.02,33.64,4272,8.6802,0.4,34.8,0,76.73,1007
100176,9/10/16,D,K,X,3,9.6406,210.9,32.5,4128,7.4888,0.4,33.7,0,80.59,1008
100176,9/11/16,D,K,X,3,8.7419,199.5,34.887692,4430.769231,7.8292,0.4,33.7,0,111.935385,1009
100176,9/12/16,D,K,X,3,0,0,34.887692,4430.769231,8.0845,0.4,33.7,0,111.935385,1010
100176,9/13/16,D,K,X,3,0,0,34.9328,4436.48,9.9567,0.4,33.7,0,107.0944,1011
100176,9/14/16,D,K,X,3,0,0,34.9328,4436.48,9.8716,0.4,33.7,0,107.0944,1012
100176,9/15/16,D,K,X,3,0,0,34.845,4425.333333,7.5739,0.4,33.7,0,104.066667,1013
100176,9/16/16,D,K,X,3,3.3178,52.29,34.760435,4414.608696,7.1484,0.4,15.6,0,100.265217,1014
100176,9/17/16,D,K,X,3,6.847,208.68,32.5,4128,10.212,0.4,37.7,0,31.12,1015
100176,9/18/16,D,K,X,3,6.8475,231.24,30.61,3888,10.3822,0.4,33.8,0,82.25,1016
100176,9/19/16,D,K,X,3,8.446,188.1,31.87,4048,8.3398,0.4,32.6,0,48.03,1017
100176,9/20/16,D,K,X,3,6.308,206.8,32,4064,10.212,0.4,33.1,0,47.5,1018
100176,9/21/16,D,K,X,3,7.011,172.98,33.51,4256,8.4249,0.4,34.2,0,70.4,1019
100176,9/22/16,D,K,X,3,9.8948,164.65,32.5,4128,7.2335,0.4,34.3,0,56.35,1020
100176,9/23/16,D,K,X,3,7.0684,175.75,34.14,4336,7.8292,0.4,33.8,0,59.43,1021
100176,9/24/16,D,K,X,3,8.8786,181.3,34.14,4336,8.8504,0.4,33.8,0,76.63,1022
100176,9/25/16,D,K,X,3,9.0312,171.12,32.76,4160,6.6378,0.4,34.8,0,79.35,1023
100176,9/26/16,D,K,X,3,8.6632,143.99,33.01,4192,10.212,0.4,34.3,0,75.28,1024
100176,9/27/16,D,K,X,3,8.148,150.4,33.51,4256,8.0845,0.4,34.5,0,71.22,1025
100176,9/28/16,D,K,X,3,7.7697,174.72,33.26,4224,7.659,0.4,35.5,0,71.98,1026
100176,9/29/16,D,K,X,3,10.525,168.3,33.26,4224,9.0415,0.4,33.6,0,50.22,1027
100176,9/30/16,D,K,X,3,7.4976,204.6,33.64,4272,6.8931,0.4,33.8,0,70.83,1028
100176,10/1/16,D,K,X,3,9.7405,222,33.01,4192,9.1908,0.4,34.1,0,60.35,1029
100176,10/2/16,D,K,X,3,8.2516,211.31,34.14,4336,9.1057,0.4,33.3,0,56.93,1030
100176,10/3/16,D,K,X,3,8.0652,170.2,33.01,4192,9.0206,0.4,33.8,0,53.76,1031
100176,10/4/16,D,K,X,3,7.2828,139.84,33.76,4288,7.0633,0.4,33.5,0,48.36,1032
100176,10/5/16,D,K,X,3,9.1806,175.75,33.89,4304,9.5485,0.4,33.6,0,79.38,1033
100176,10/6/16,D,K,X,3,8.5166,210.45,33.13,4208,9.361,0.4,33.8,0,46.56,1034
100176,10/7/16,D,K,X,3,7.7264,143.78,33.64,4272,7.5739,0.4,34.1,0,53.91,1035
100176,10/8/16,D,K,X,3,8.4,201.3,33.26,4224,10.6375,0.4,33.6,0,43.17,1036
100176,10/9/16,D,K,X,3,8.925,177.51,33.39,4240,6.4676,0.4,34.1,0,59.48,1037
100176,10/10/16,D,K,X,3,8.131,193.2,32.63,4144,7.659,0.4,34.1,0,62.63,1038
100176,10/11/16,D,K,X,3,6.944,198.72,34.14,4336,7.5739,0.4,34.2,0,68.64,1039
100176,10/12/16,D,K,X,3,6.6605,154.56,32.38,4112,9.1057,0.4,33.9,0,55.94,1040
100176,10/13/16,D,K,X,3,10.726,211.6,33.118846,4206.153846,10.212,0.4,33.9,0,60.757692,1041
100176,10/14/16,D,K,X,3,9.456,135.28,33.01,4192,7.7441,0.4,32.1,0,70.09,1042
100176,10/15/16,D,K,X,3,7.6725,162.54,34.14,4336,8.9355,0.4,32.6,0,61.04,1043
100176,10/16/16,D,K,X,3,5.046,100.87,33.26,4224,7.2335,0.4,24.8,0,82.24,1044
100176,10/17/16,D,K,X,3,7.3978,181.42,33.89,4304,6.9782,0.4,30.7,0,52.95,1045
100176,10/18/16,D,K,X,3,7.954,223.02,33.64,4272,7.4888,0.4,32,0,46.78,1046
100176,10/19/16,D,K,X,3,9.758,168.21,33.358929,4236.571429,6.4676,0.4,32,0,61.835714,1047
100176,10/20/16,D,K,X,3,6.48,215.04,33.89,4304,9.2759,10,31.4,0,73.55,1048
100176,10/21/16,D,K,X,3,8.69,216.96,32.44,4120,6.5527,10,31.1,0,67.7,1049
100176,10/22/16,D,K,X,3,6.1332,199.68,34.52,4384,10.3822,10,31.8,0,69.89,1050
100176,10/23/16,D,K,X,3,10.1229,158.76,34.77,4416,9.8716,10,32.4,0,73.96,1051
100176,10/24/16,D,K,X,3,6.9132,154.98,33.458519,4249.185185,8.5951,10,32.4,0,63.192222,1052
100176,10/25/16,D,K,X,3,0,0,33.485385,4252.615385,6.3825,10,0,0,62.570769,1053
100176,10/26/16,D,K,X,3,0.0339,0,33.5044,4255.04,0,10,0,0,62.0624,1054
100176,10/27/16,D,K,X,3,0,0,33.504167,4255,0,10,0,0,61.680833,1055
100176,10/28/16,D,K,X,3,0,0,33.514783,4256.347826,0,10,0,0,61.233043,1056
100176,10/29/16,D,K,X,3,0,0,33.526364,4257.818182,0,10,0,0,61.733636,1057
100176,10/30/16,D,K,X,3,18.86,101.01,33.520952,4257.142857,6.6378,10,15.7,0,61.300476,1058
100176,10/31/16,D,K,X,3,6.4,198.64,32.76,4160,6.9782,10,32,0,151.84,1059
100176,11/1/16,D,K,X,3,9.2,148.98,33.64,4272,8.3398,10,31.9,0,77.49,1060
100176,11/2/16,D,K,X,3,10.4125,219.48,33.64,4272,10.5524,10,33,0,69.98,1061
100176,11/3/16,D,K,X,3,9.605,174.84,32.38,4112,6.6378,10,33.6,0,48.78,1062
100176,11/4/16,D,K,X,3,7.958,156.4,32.76,4160,9.1057,10,33.8,0,62.32,1063
100176,11/5/16,D,K,X,3,8.0445,145.36,33.409,4242.8,7.9143,10,33.8,0,67.619,1064
100176,11/6/16,D,K,X,3,6.7872,161.5,33.76,4288,9.0206,10,32.6,0,82.53,1065
100176,11/7/16,D,K,X,3,10.025,157.44,33.26,4224,9.0206,10,32.1,0,77.98,1066
100176,11/8/16,D,K,X,3,8.372,177.66,32.5,4128,9.361,10,32.1,0,75.52,1067
100176,11/9/16,D,K,X,3,8.9044,171.77,33.26,4224,8.6802,10,31.3,0,59.6,1068
100176,11/10/16,D,K,X,3,6.601,145.16,33.64,4272,6.6378,10,31.5,0,69.7,1069
100176,11/11/16,D,K,X,3,7.3005,173.81,34.39,4368,7.4037,10,30.9,0,77.63,1070
100176,11/12/16,D,K,X,3,8.4209,154.4,33.76,4288,10.0418,10,30.9,0,69.56,1071
100176,11/13/16,D,K,X,3,6.2937,175.77,33.64,4272,6.5527,10,30.5,0,61.68,1072
100176,11/14/16,D,K,X,3,9.734,158.73,33.49,4253.2,7.659,10,29.1,0,72.584,1073
100176,11/15/16,D,K,X,3,11.5046,162.75,30.49,3872,7.8292,10,26.9,0,44.47,1074
100176,11/16/16,D,K,X,3,0,0,33.323158,4232,9.9567,10,26.9,0,71.629474,1075
100176,11/17/16,D,K,X,3,0,0,33.305556,4229.777778,9.7865,10,26.9,0,73.01,1076
100176,11/18/16,D,K,X,3,0,0,33.305556,4229.777778,8.9355,10,26.9,0,73.01,1077
100176,11/19/16,D,K,X,3,0,0,33.271176,4225.411765,7.0633,10,26.9,0,72.978235,1078
100176,11/20/16,D,K,X,3,4.774,82.84,34.14,4336,10.212,10,19.5,0,30.04,1079
100176,11/21/16,D,K,X,3,7.4256,138.4,33.51,4256,8.2547,10,40.5,0,68.23,1080
100176,11/22/16,D,K,X,3,11.544,131.67,34.14,4336,10.212,10,40.3,0,61.67,1081
100176,11/23/16,D,K,X,3,9.828,139.2,33.89,4304,8.6802,10,39.8,0,61.55,1082
100176,11/24/16,D,K,X,3,11.004,206.48,33.64,4272,10.2971,10,39.1,0,65.64,1083
100176,11/25/16,D,K,X,3,9.366,141.18,34.52,4384,9.9567,10,38.6,0,59.25,1084
100176,11/26/16,D,K,X,3,9.9904,138.32,33.89,4304,10.4673,10,38.1,0,87.58,1085
100176,11/27/16,D,K,X,3,9.3411,204.96,33.39,4240,6.9782,10,37.3,0,79.44,1086
100176,11/28/16,D,K,X,3,8.8374,160.95,33.89,4304,10.4673,10,36.5,0,81.36,1087
100176,11/29/16,D,K,X,3,6.51,176.54,33.51,4256,7.1484,10,36.3,0,53.29,1088
100176,11/30/16,D,K,X,3,7.1546,170.2,32.88,4176,9.1057,10,36.2,0,83.17,1089
100176,12/1/16,D,K,X,3,9.482,146.15,33.429565,4245.565217,7.2335,17.3,36.2,0,66.563913,1090
100177,12/2/14,C,K,T,4,11.136,130.156552,37.38,4448,7.202855,7.3,24.051724,0,97.96,100
100177,12/3/14,C,K,T,4,10.752,185.939286,37.65,4480,8.536457,7.3,24.057143,0,83.59,101
100177,12/4/14,C,K,T,4,9.888,163.965926,37.51,4464,6.757807,8.4,24.055556,0,69.33,102
100177,12/5/14,C,K,T,4,7.872,174.109615,37.24,4432,8.0913,8.4,24.05,0,110.87,103
100177,12/6/14,C,K,T,4,7.2,170.7304,37.24,4432,7.913168,8.4,24.052,0,175.39,104
100177,12/7/14,C,K,T,4,9.12,133.575833,37.78,4496,10.84885,8.4,24.045833,0,98.15,105
100177,12/8/14,C,K,T,4,10.848,130.196957,38.18,4544,7.558348,8.4,24.052174,0,190.3,106
100177,12/9/14,C,K,T,4,8.16,170.827727,37.78,4496,10.314509,8.4,24.036364,0,113.49,107
100177,12/10/14,C,K,T,4,10.272,194.514286,37.11,4416,10.670286,6.7,24.009524,0,172.85,108
100177,12/11/14,C,K,T,4,7.392,160.6925,33.714828,3063.37931,8.18018,6.7,23.98,0,74.724828,109
100177,12/12/14,C,K,T,4,10.752,182.690526,37.24,4432,9.071021,6.7,23.968421,0,125.87,110
100177,12/13/14,C,K,T,4,7.488,153.941667,37.51,4464,7.20315,6.7,23.961111,0,110.34,111
100177,12/14/14,C,K,T,4,8.352,192.861176,36.57,4352,8.180965,6.7,23.952941,0,219.18,112
100177,12/15/14,C,K,T,4,8.544,143.75625,37.51,4464,8.981425,6.7,23.95,0,144.05,113
100177,12/16/14,C,K,T,4,11.232,174.207333,34.41,3362.714286,8.625887,7.2,23.946667,0,89.348571,114
100177,12/17/14,C,K,T,4,8.064,131.875714,37.24,4432,8.361971,7.2,23.942857,0,113.09,115
100177,12/18/14,C,K,T,4,21.36,0,34.742593,3475,10.0425,7.2,115.8,0,92.924444,116
100177,12/19/14,C,K,T,4,22.8,0,36.84,4384,11.505,7.2,115.5,0,205.98,117
100177,12/20/14,C,K,T,4,18.24,0,36.97,4400,10.2375,7.2,115.5,0,142.95,118
100177,12/21/14,C,K,T,4,8.0196,0,35.179615,3662.384615,10.335,7.2,51.2,0,103.810385,119
100177,12/22/14,C,K,T,4,23.28,0,35.2132,3704.48,11.7975,8.3,113.5,0,105.8436,120
100177,12/23/14,C,K,T,4,26.16,0,37.51,4464,10.8225,8.3,113.3,0,144.89,121
100177,12/24/14,C,K,T,4,26.64,0,37.92,4512,8.19,8.3,113.9,0,69.35,122
100177,12/25/14,C,K,T,4,27.12,0,37.11,4416,7.995,8.3,114.2,0,97.31,123
100177,12/26/14,C,K,T,4,18.802,0,35.913333,4002.166667,11.6025,8.3,76.5,0,114.5525,124
100177,12/27/14,C,K,T,4,29.52,0,37.78,4496,8.97,8.3,81.3,0,142.54,125
100177,12/28/14,C,K,T,4,30,0,37.78,4496,8.58,6.6,114.4,0,174.8,126
100177,12/29/14,C,K,T,4,23.04,0,37.51,4464,10.335,6.6,114.8,0,96.82,127
100177,12/30/14,C,K,T,4,18.24,0,37.24,4432,11.4075,6.6,116.3,0,128.35,128
100177,12/31/14,C,K,T,4,25.68,0,36.71,4368,9.36,6.6,115.6,0,112.32,129
100177,1/1/15,C,K,T,4,22.08,0,36.3,4320,8.4825,6.6,115.7,0,111.23,130
100177,1/2/15,C,K,T,4,18.24,0,37.11,4416,7.8975,6.6,115.4,0,113.69,131
100177,1/3/15,C,K,T,4,25.68,0,36.3,4320,11.7,6.6,115.4,0,125.89,132
100177,1/4/15,C,K,T,4,28.56,0,36.57,4352,10.2375,8.2,115.4,0,127.34,133
100177,1/5/15,C,K,T,4,18,0,36.97,4400,7.7025,8.2,115.7,0,126.06,134
100177,1/6/15,C,K,T,4,18.96,0,36.3,4320,11.895,8.2,115.7,0,125.52,135
100177,1/7/15,C,K,T,4,29.52,0,36.03,4288,11.4075,8.2,115.6,0,112.51,136
100177,1/8/15,C,K,T,4,27.84,0,35.9,4272,8.0925,8.2,116.1,0,141.5,137
100177,1/9/15,C,K,T,4,27.12,0,36.3,4320,10.0425,8.2,116.1,0,128.56,138
100177,1/10/15,C,K,T,4,18.48,0,36.17,4304,9.4575,8.2,114.7,0,96.93,139
100177,1/11/15,C,K,T,4,20.88,0,35.9,4272,11.7,8.2,114.9,0,111.98,140
100177,1/12/15,C,K,T,4,28.56,0,35.9,4272,11.895,8.2,115.1,0,111.93,141
100177,1/13/15,C,K,T,4,19.68,0,35.9,4272,7.7025,8.4,115.3,0,141.05,142
100177,1/14/15,C,K,T,4,22.996607,0,36.760833,4374.666667,7.995,8.4,110.107407,0,125.107917,143
100177,1/15/15,C,K,T,4,18.24,0,36.3,4320,7.7025,8.4,115.4,0,112.73,144
100177,1/16/15,C,K,T,4,29.28,0,36.84,4384,9.4575,8.4,115.8,0,110.75,145
100177,1/17/15,C,K,T,4,22.56,0,36.3,4320,8.6775,8.4,115,0,128,146
100177,1/18/15,C,K,T,4,21.84,0,36.3,4320,10.0425,8.4,115.1,0,126.73,147
100177,1/19/15,C,K,T,4,23.4416,0,36.97,4400,8.97,8.4,115.2,0,127.67,148
100177,1/20/15,C,K,T,4,23.04,0,36.84,4384,11.7975,20.4,115.3,0,98.04,149
100177,1/21/15,C,K,T,4,19.2,0,36.03,4288,9.4575,20.4,115.2,0,111.76,150
100177,1/22/15,C,K,T,4,19.92,0,36.17,4304,11.6025,20.4,115,0,83.13,151
100177,1/23/15,C,K,T,4,26.16,0,36.71,4368,10.14,20.4,114.8,0,125.51,152
100177,1/24/15,C,K,T,4,24.72,0,36.57,4352,10.6275,20.4,115,0,110.93,153
100177,1/25/15,C,K,T,4,18,0,36.3,4320,8.58,20.4,114.7,0,141.23,154
100177,1/26/15,C,K,T,4,29.52,0,35.9,4272,9.165,20.4,114.3,0,126.11,155
100177,1/27/15,C,K,T,4,21.36,0,36.3,4320,10.92,20.4,114.3,0,143.1,156
100177,1/28/15,C,K,T,4,22.32,0,36.71,4368,7.5075,9.3,114.2,0,111.55,157
100177,1/29/15,C,K,T,4,18.96,0,35.9,4272,8.4825,9.3,114.4,0,127.01,158
100177,1/30/15,C,K,T,4,20.16,0,36.57,4352,8.58,9.3,114,0,112.57,159
100177,1/31/15,C,K,T,4,22.32,0,36.3,4320,11.4075,9.3,114,0,128.09,160
100177,2/1/15,C,K,T,4,22.8,0,36.57,4352,7.41,9.3,113.9,0,112.3,161
100177,2/2/15,C,K,T,4,28.8,0,36.34,4324.571429,11.2125,9.3,113.8,0,120.021071,162
100177,2/3/15,C,K,T,4,26.16,0,36.03,4288,10.0425,9.3,113.9,0,125.34,163
100177,2/4/15,C,K,T,4,22.56,0,36.57,4352,8.4825,9.3,113.8,0,111.25,164
100177,2/5/15,C,K,T,4,18.24,0,36.71,4368,8.0925,10.8,113.8,0,112.91,165
100177,2/6/15,C,K,T,4,26.88,0,36.3,4320,10.0425,10.8,114.2,0,125.24,166
100177,2/7/15,C,K,T,4,26.64,0,36.17,4304,10.14,10.8,115,0,113.02,167
100177,2/8/15,C,K,T,4,21.12,0,36.03,4288,12.09,10.8,115.6,0,126.11,168
100177,2/9/15,C,K,T,4,25.44,0,36.03,4288,8.19,10.8,115.7,0,110.15,169
100177,2/10/15,C,K,T,4,28.08,0,36.84,4384,11.6025,10.8,114.4,0,112.42,170
100177,2/11/15,C,K,T,4,20.4,0,36.71,4368,12.1875,10.8,114.9,0,97.95,171
100177,2/12/15,C,K,T,4,22.8,0,36.97,4400,11.7,49.2,113.9,0,112.34,172
100177,2/13/15,C,K,T,4,26.16,0,35.9,4272,9.36,49.2,113.8,0,112.32,173
100177,2/14/15,C,K,T,4,27.6,0,36.57,4352,8.58,49.2,114.8,0,143.21,174
100177,2/15/15,C,K,T,4,23.76,0,36.17,4304,11.31,49.2,114.2,0,112.78,175
100177,2/16/15,C,K,T,4,21.36,0,36.17,4304,9.0675,49.2,113.9,0,110.73,176
100177,2/17/15,C,K,T,4,25.44,0,36.84,4384,10.92,49.2,113.8,0,111.4,177
100177,2/18/15,C,K,T,4,23.52,0,35.76,4256,9.2625,49.2,113.7,0,127.27,178
100177,2/19/15,C,K,T,4,24.72,0,36.17,4304,8.385,49.2,113.8,0,125.85,179
100177,2/20/15,C,K,T,4,23.04,0,36.97,4400,7.7025,49.2,113.4,0,97.64,180
100177,2/21/15,C,K,T,4,25.44,0,36.71,4368,7.605,49.2,114.2,0,141.58,181
100177,2/22/15,C,K,T,4,20.64,0,35.76,4256,7.3125,49.2,112.6,0,125.99,182
100177,2/23/15,C,K,T,4,27.6,0,35.63,4240,7.8975,49.1,112.6,0,125.92,183
100177,2/24/15,C,K,T,4,19.2,0,36.03,4288,12.1875,49.1,112.9,0,112.07,184
100177,2/25/15,C,K,T,4,30,0,36.03,4288,10.8225,49.1,112,0,125.95,185
100177,2/26/15,C,K,T,4,26.88,0,36.3,4320,7.3125,49.1,111.9,0,111.92,186
100177,2/27/15,C,K,T,4,29.52,0,36.17,4304,11.6025,49.1,111.9,0,126.69,187
100177,2/28/15,C,K,T,4,25.2,0,37.51,4464,10.335,49.1,112,0,112.39,188
100177,3/1/15,C,K,T,4,26.4,0,37.24,4432,10.92,10.6,113.5,0,125.62,189
100177,3/2/15,C,K,T,4,19.92,0,36.71,4368,8.2875,10.6,114.5,0,110.86,190
100177,3/3/15,C,K,T,4,19.44,0,36.71,4368,10.6275,10.6,114.6,0,125.58,191
100177,3/4/15,C,K,T,4,20.64,0,36.97,4400,10.6275,10.6,114.9,0,126.98,192
100177,3/5/15,C,K,T,4,29.04,0,35.63,4240,7.8975,10.6,114.1,0,97.17,193
100177,3/6/15,C,K,T,4,26.4,0,36.57,4352,8.8725,10.3,112.4,0,113.05,194
100177,3/7/15,C,K,T,4,24.72,0,36.17,4304,9.555,10.3,112,0,127.91,195
100177,3/8/15,C,K,T,4,19.44,0,37.65,4480,8.8725,10.3,111.8,0,143.25,196
100177,3/9/15,C,K,T,4,21.12,0,36.3,4320,7.8975,10.3,112.2,0,124.75,197
100177,3/10/15,C,K,T,4,18.48,0,35.63,4240,7.995,10.3,112,0,83.07,198
100177,3/11/15,C,K,T,4,22.08,0,36.84,4384,8.4825,10.3,111.9,0,112.16,199
100177,3/12/15,C,K,T,4,18.72,0,35.9,4272,8.6775,10.3,111.7,0,111.95,200
100177,3/13/15,C,K,T,4,26.4,0,36.17,4304,11.6025,11.3,112,0,125.63,201
100177,3/14/15,C,K,T,4,23.52,0,36.71,4368,7.605,11.3,113.7,0,110.14,202
100177,3/15/15,C,K,T,4,23.28,0,36.71,4368,10.4325,11.3,114.9,0,125.73,203
100177,3/16/15,C,K,T,4,29.52,0,36.3,4320,11.9925,11.3,115.6,0,125.03,204
100177,3/17/15,C,K,T,4,26.64,0,36.84,4384,8.58,11.3,115.3,0,112.29,205
100177,3/18/15,C,K,T,4,22.08,0,37.51,4464,11.0175,11.3,114.3,0,125.55,206
100177,3/19/15,C,K,T,4,22.32,0,36.57,4352,12.1875,13.8,113.8,0,111.56,207
100177,3/20/15,C,K,T,4,27.6,0,35.9,4272,11.4075,13.8,112.1,0,126.11,208
100177,3/21/15,C,K,T,4,26.16,0,35.76,4256,8.2875,13.8,112.2,0,112.33,209
100177,3/22/15,C,K,T,4,21.84,0,36.84,4384,10.335,13.8,111.5,0,67.42,210
100177,3/23/15,C,K,T,4,24.24,0,35.76,4256,8.58,13.8,111.9,0,125.12,211
100177,3/24/15,C,K,T,4,18.72,0,36.57,4352,8.775,13.8,112,0,112.26,212
100177,3/25/15,C,K,T,4,21.6,0,37.24,4432,11.0175,13.8,113.7,0,112.48,213
100177,3/26/15,C,K,T,4,20.88,0,36.3,4320,11.2125,10.4,114.6,0,96.87,214
100177,3/27/15,C,K,T,4,28.32,0,36.71,4368,11.895,10.4,114.9,0,125.46,215
100177,3/28/15,C,K,T,4,26.16,0,36.3,4320,11.31,10.4,114.1,0,112.52,216
100177,3/29/15,C,K,T,4,21.6,0,36.84,4384,8.97,10.4,113.6,0,111.81,217
100177,3/30/15,C,K,T,4,27.6,0,36.17,4304,9.8475,10.4,111.9,0,126.27,218
100177,3/31/15,C,K,T,4,21.84,0,37.11,4416,11.7975,10.4,111.6,0,112.5,219
100177,4/1/15,C,K,T,4,23.52,0,37.51,4464,9.2625,10.4,112.4,0,128.45,220
100177,4/2/15,C,K,T,4,30,0,36.84,4384,8.19,11.2,111.3,0,112.76,221
100177,4/3/15,C,K,T,4,19.44,0,37.11,4416,11.2125,10,112.7,0,111.71,222
100177,4/4/15,C,K,T,4,21.36,0,36.71,4368,10.4325,10,112,0,111.91,223
100177,4/5/15,C,K,T,4,21.84,0,36.97,4400,10.0425,10,111.7,0,111.74,224
100177,4/6/15,C,K,T,4,26.16,0,36.3,4320,11.31,10,112.3,0,126.34,225
100177,4/7/15,C,K,T,4,23.52,0,36.71,4368,11.505,10,113.1,0,112.65,226
100177,4/8/15,C,K,T,4,20.4,0,36.84,4384,7.41,10,112.7,0,110.39,227
100177,4/9/15,C,K,T,4,22.32,0,36.97,4400,9.165,10.6,113.8,0,126.61,228
100177,4/10/15,C,K,T,4,28.08,0,36.84,4384,8.0925,10.6,115.1,0,110.83,229
100177,4/11/15,C,K,T,4,18.48,0,36.97,4400,11.2125,10.6,114.2,0,126.05,230
100177,4/12/15,C,K,T,4,21.84,0,36.97,4400,9.8475,10.6,112.2,0,125.57,231
100177,4/13/15,C,K,T,4,23.28,0,37.11,4416,11.31,10.6,112,0,127.1,232
100177,4/14/15,C,K,T,4,29.52,0,36.71,4368,7.605,9,111.5,0,97.4,233
100177,4/15/15,C,K,T,4,18.48,0,35.76,4256,9.4575,7.7,110.7,0,96.02,234
100177,4/16/15,C,K,T,4,28.32,0,36.71,4368,10.0425,7.7,111.3,0,109.79,235
100177,4/17/15,C,K,T,4,23.52,0,36.17,4304,11.6025,7.7,111.1,0,126.27,236
100177,4/18/15,C,K,T,4,18.48,0,36.84,4384,9.8475,7.7,110.2,0,112.39,237
100177,4/19/15,C,K,T,4,18.96,0,36.71,4368,9.8475,7.7,110.3,0,112.38,238
100177,4/20/15,C,K,T,4,23.52,0,36.71,4368,8.4825,7.7,110.8,0,113.09,239
100177,4/21/15,C,K,T,4,18.904,0,36.57,4352,11.7975,7.7,112.4,0,110.14,240
100177,4/22/15,C,K,T,4,25.2,0,36.84,4384,11.9925,7.7,113.1,0,139.23,241
100177,4/23/15,C,K,T,4,24.48,0,37.24,4432,10.2375,7.7,112.8,0,95.96,242
100177,4/24/15,C,K,T,4,22.08,0,35.9,4272,7.3125,11.1,112.3,0,112.35,243
100177,4/25/15,C,K,T,4,26.16,0,36.71,4368,11.895,11.1,112.2,0,67.49,244
100177,4/26/15,C,K,T,4,20.88,0,36.3,4320,11.7,11.1,111.9,0,97.41,245
100177,4/27/15,C,K,T,4,19.92,0,36.84,4384,7.5075,11.1,111.8,0,97.3,246
100177,4/28/15,C,K,T,4,27.6,0,36.71,4368,7.8975,11.1,110.3,0,112.47,247
100177,4/29/15,C,K,T,4,25.44,0,36.3,4320,11.9925,11.1,110.8,0,67.15,248
100177,4/30/15,C,K,T,4,21.84,0,36.03,4288,9.2625,11.1,112.2,0,67.4,249
100177,5/1/15,C,K,T,4,18.24,0,36.03,4288,7.41,11.1,113.6,0,126.26,250
100177,5/2/15,C,K,T,4,29.52,0,35.36,4208,7.995,11.1,114.6,0,111.2,251
100177,5/3/15,C,K,T,4,30,0,36.17,4304,11.7,10.1,113.9,0,112.7,252
100177,5/4/15,C,K,T,4,18.96,0,36.97,4400,11.7,10.1,113.5,0,97.68,253
100177,5/5/15,C,K,T,4,28.08,0,36.3,4320,7.41,10.1,114.3,0,126.39,254
100177,5/6/15,C,K,T,4,20.88,0,35.9,4272,10.2375,10.1,113.9,0,126.19,255
100177,5/7/15,C,K,T,4,28.08,0,36.57,4352,11.4075,10.1,113.7,0,113.09,256
100177,5/8/15,C,K,T,4,30,0,37.65,4480,11.505,10.1,114.5,0,125.16,257
100177,5/9/15,C,K,T,4,20.88,0,36.57,4352,7.8975,10.1,114.5,0,125.57,258
100177,5/10/15,C,K,T,4,18,0,36.17,4304,11.9925,10.1,114.5,0,125.38,259
100177,5/11/15,C,K,T,4,18,0,36.84,4384,7.7025,11.6,113.7,0,67.44,260
100177,5/12/15,C,K,T,4,28.56,0,36.71,4368,11.895,11.6,112.4,0,97.31,261
100177,5/13/15,C,K,T,4,25.68,0,36.3,4320,10.14,11.6,112,0,111.99,262
100177,5/14/15,C,K,T,4,18.96,0,36.57,4352,11.4075,11.6,112.8,0,110.26,263
100177,5/15/15,C,K,T,4,28.304945,0,36.506552,4344.275862,10.6275,11.6,112.6,0,107.497931,264
100177,5/16/15,C,K,T,4,29.04,0,36.17,4304,11.115,11.6,113.4,0,125.33,265
100177,5/17/15,C,K,T,4,21.84,0,36.84,4384,12.1875,11.6,112.5,0,111.05,266
100177,5/18/15,C,K,T,4,23.52,0,36.71,4368,11.7975,11.6,110.7,0,111.09,267
100177,5/19/15,C,K,T,4,29.76,0,36.57,4352,10.8225,11.6,110,0,96.98,268
100177,5/20/15,C,K,T,4,22.8,0,37.51,4464,10.725,10,110.3,0,112.03,269
100177,5/21/15,C,K,T,4,25.44,0,37.11,4416,9.2625,10,110.2,0,126.02,270
100177,5/22/15,C,K,T,4,22.32,0,36.84,4384,9.8475,10,109.9,0,112,271
100177,5/23/15,C,K,T,4,26.64,0,36.84,4384,11.505,10,110.4,0,96.85,272
100177,5/24/15,C,K,T,4,28.8,0,36.71,4368,11.505,10,110.3,0,97.33,273
100177,5/25/15,C,K,T,4,25.68,0,35.9,4272,7.41,10,110,0,127.85,274
100177,5/26/15,C,K,T,4,25.68,0,36.5425,4348.571429,8.8725,10,112,0,108.481071,275
100177,5/27/15,C,K,T,4,25.92,0,37.11,4416,7.995,10,113.2,0,110.58,276
100177,5/28/15,C,K,T,4,25.68,0,36.84,4384,10.53,10,113.6,0,112.17,277
100177,5/29/15,C,K,T,4,21.36,0,36.57,4352,8.58,13.3,112.8,0,111.97,278
100177,5/30/15,C,K,T,4,24.72,0,36.57,4352,9.6525,13.3,112.7,0,112.78,279
100177,5/31/15,C,K,T,4,23.76,0,37.65,4480,7.5075,13.3,113.8,0,111.04,280
100177,6/1/15,C,K,T,4,22.32,0,36.84,4384,7.7025,13.3,114.3,0,111.01,281
100177,6/2/15,C,K,T,4,19.44,0,37.92,4512,7.8975,13.3,114.9,0,126.16,282
100177,6/3/15,C,K,T,4,18,0,36.57,4352,9.165,13.3,114.9,0,112.45,283
100177,6/4/15,C,K,T,4,21.12,0,35.76,4256,9.945,13.3,113.6,0,140.47,284
100177,6/5/15,C,K,T,4,29.76,0,37.65,4480,12.1875,13.3,112.7,0,83.71,285
100177,6/6/15,C,K,T,4,18.72,0,36.17,4304,8.97,13.3,113.7,0,96.99,286
100177,6/7/15,C,K,T,4,29.04,0,37.78,4496,11.0175,13.3,113,0,112.82,287
100177,6/8/15,C,K,T,4,28.8,0,36.84,4384,10.725,13.3,112.6,0,112.79,288
100177,6/9/15,C,K,T,4,21.36,0,36.17,4304,8.4825,13.2,114.4,0,127.02,289
100177,6/10/15,C,K,T,4,20.4,0,37.51,4464,10.0425,13.2,115.2,0,112.21,290
100177,6/11/15,C,K,T,4,29.52,0,37.65,4480,11.9925,13.2,114.8,0,112.94,291
100177,6/12/15,C,K,T,4,21.36,0,36.71,4368,10.6275,13.2,114.2,0,112.3,292
100177,6/13/15,C,K,T,4,21.6,0,36.870741,4387.555556,12.1875,13.2,114.2,0,112.442222,293
100177,6/14/15,C,K,T,4,26.64,0,36.870741,4387.555556,9.4575,13.2,114.2,0,112.442222,294
100177,6/15/15,C,K,T,4,20.64,0,36.897692,4390.769231,10.92,10.8,114.2,0,111.946538,295
100177,6/16/15,C,K,T,4,18.24,0,36.9,4391.04,11.4075,14.4,114.2,0,111.9824,296
100177,6/17/15,C,K,T,4,30,0,37.51,4464,9.165,14.4,113.6,0,110.84,297
100177,6/18/15,C,K,T,4,20.64,0,36.57,4352,8.58,14.4,113.3,0,111.15,298
100177,6/19/15,C,K,T,4,22.08,0,37.24,4432,7.995,14.4,113.3,0,111.13,299
100177,6/20/15,C,K,T,4,22.56,0,36.17,4304,10.725,14.4,112.7,0,125.26,300
100177,6/21/15,C,K,T,4,19.68,0,36.97,4400,8.385,14.4,111.2,0,110.94,301
100177,6/22/15,C,K,T,4,24.48,0,36.3,4320,10.92,14.4,111.1,0,110.17,302
100177,6/23/15,C,K,T,4,25.44,0,36.17,4304,8.2875,14.4,111.7,0,67.44,303
100177,6/24/15,C,K,T,4,26.16,0,36.57,4352,8.6775,14.4,111.9,0,96.34,304
100177,6/25/15,C,K,T,4,19.68,0,37.11,4416,11.6025,14.4,111.4,0,110.91,305
100177,6/26/15,C,K,T,4,23.76,0,37.11,4416,8.19,14.4,111.2,0,126.56,306
100177,6/27/15,C,K,T,4,27.6,0,36.57,4352,11.2125,14.4,110.6,0,125.14,307
100177,6/28/15,C,K,T,4,23.52,0,36.97,4400,11.4075,12,110.5,0,125.13,308
100177,6/29/15,C,K,T,4,19.2,0,36.17,4304,11.2125,12,112.4,0,125.61,309
100177,6/30/15,C,K,T,4,24.96,0,36.97,4400,8.8725,12,112.1,0,111.82,310
100177,7/1/15,C,K,T,4,22.08,0,36.84,4384,11.4075,12,112,0,111.28,311
100177,7/2/15,C,K,T,4,23.04,0,36.97,4400,10.2375,12,112.1,0,110.4,312
100177,7/3/15,C,K,T,4,24.72,0,36.84,4384,7.8975,12,112.3,0,125.28,313
100177,7/4/15,C,K,T,4,28.08,0,36.3,4320,8.0925,12,113.2,0,109.87,314
100177,7/5/15,C,K,T,4,22.8,0,36.17,4304,11.6025,12,112.9,0,110.1,315
100177,7/6/15,C,K,T,4,26.16,0,36.71,4368,11.4075,12,111.8,0,111.45,316
100177,7/7/15,C,K,T,4,30,0,36.97,4400,7.7025,12,110.9,0,97.53,317
100177,7/8/15,C,K,T,4,20.16,0,36.17,4304,9.555,12,110.2,0,67.28,318
100177,7/9/15,C,K,T,4,19.44,0,36.03,4288,7.3125,12,109.6,0,111.32,319
100177,7/10/15,C,K,T,4,26.64,0,36.3,4320,10.725,10,109.8,0,142.74,320
100177,7/11/15,C,K,T,4,26.16,0,36.84,4384,11.9925,10,109.1,0,96.12,321
100177,7/12/15,C,K,T,4,23.76,0,36.03,4288,10.53,10,108.7,0,97.66,322
100177,7/13/15,C,K,T,4,27.12,0,36.03,4288,8.775,10,110.9,0,96.09,323
100177,7/14/15,C,K,T,4,24.48,0,35.76,4256,8.4825,10,111.5,0,82.85,324
100177,7/15/15,C,K,T,4,28.8,0,35.63,4240,8.4825,10,112,0,111.45,325
100177,7/16/15,C,K,T,4,23.52,0,36.84,4384,11.0175,10,112.3,0,82.93,326
100177,7/17/15,C,K,T,4,25.92,0,35.9,4272,12.1875,10,112.6,0,112.47,327
100177,7/18/15,C,K,T,4,20.88,0,36.71,4368,10.2375,10,111.7,0,111.33,328
100177,7/19/15,C,K,T,4,27.12,0,36.97,4400,11.7975,10,111.4,0,97.04,329
100177,7/20/15,C,K,T,4,15.552,0,35.9,4272,8.58,10.5,81.1,0,111.52,330
100177,7/21/15,C,K,T,4,25.92,0,36.477586,4340.965517,8.97,10.5,111.6,0,106.752759,331
100177,7/22/15,C,K,T,4,28.56,0,36.84,4384,8.385,10.5,112,0,111.37,332
100177,7/23/15,C,K,T,4,25.3552,0,37.11,4416,7.41,10.5,112.7,0,110.69,333
100177,7/24/15,C,K,T,4,22.8,0,36.84,4384,12.1875,25.1,111.7,0,110.93,334
100177,7/25/15,C,K,T,4,19.92,0,36.3,4320,9.8475,25.1,112,0,126.16,335
100177,7/26/15,C,K,T,4,20.64,0,35.9,4272,9.165,25.1,112.4,0,126.94,336
100177,7/27/15,C,K,T,4,27.12,0,36.03,4288,11.4075,25.1,111.9,0,126.93,337
100177,7/28/15,C,K,T,4,25.92,0,36.71,4368,11.9925,25.1,110.4,0,125.65,338
100177,7/29/15,C,K,T,4,24.96,0,36.03,4288,12.1875,25.1,109,0,111.48,339
100177,7/30/15,C,K,T,4,30,0,36.57,4352,10.8225,8.5,108.5,0,125.46,340
100177,7/31/15,C,K,T,4,18.48,0,35.9,4272,10.8225,8.5,108.7,0,97.04,341
100177,8/1/15,C,K,T,4,26.88,0,36.97,4400,10.2375,8.5,108.4,0,110.58,342
100177,8/2/15,C,K,T,4,19.44,0,36.57,4352,11.31,8.5,108.6,0,127.39,343
100177,8/3/15,C,K,T,4,19.2,0,36.17,4304,9.2625,8.5,108.4,0,110.9,344
100177,8/4/15,C,K,T,4,23.76,0,36.17,4304,9.0675,8.5,109.4,0,109.92,345
100177,8/5/15,C,K,T,4,29.28,0,36.71,4368,7.605,8.5,109.2,0,110.82,346
100177,8/6/15,C,K,T,4,20.64,0,36.3,4320,10.14,8.5,108.6,0,109.75,347
100177,8/7/15,C,K,T,4,24.96,0,35.9,4272,10.8225,11.3,110.1,0,97.86,348
100177,8/8/15,C,K,T,4,19.8,0,36.44,4336,8.775,11.3,87.7,0,125.16,349
100177,8/9/15,C,K,T,4,22.56,0,36.359643,4326.857143,10.92,11.3,108.4,0,109.803214,350
100177,8/10/15,C,K,T,4,27.36,0,36.3,4320,10.725,11.3,108.6,0,111.95,351
100177,8/11/15,C,K,T,4,27.84,0,36.3,4320,9.8475,11.3,108.3,0,97.23,352
100177,8/12/15,C,K,T,4,27.6,0,37.24,4432,7.605,5.8,108.1,0,125.36,353
100177,8/13/15,C,K,T,4,27.12,0,36.84,4384,9.36,5.8,108.8,0,67.4,354
100177,8/14/15,C,K,T,4,18.24,0,36.71,4368,8.385,5.8,108.7,0,109.81,355
100177,8/15/15,C,K,T,4,26.4,0,37.11,4416,7.5075,5.8,110.5,0,112.06,356
100177,8/16/15,C,K,T,4,22.8,0,36.57,4352,7.5075,5.8,108.8,0,97.13,357
100177,8/17/15,C,K,T,4,29.28,0,36.03,4288,11.7975,0,106.8,0,110.06,358
100177,8/18/15,C,K,T,4,28.56,0,36.17,4304,8.385,0,106.6,0,96.89,359
100177,8/19/15,C,K,T,4,29.04,0,36.03,4288,10.92,0,106.8,0,111.74,360
100177,8/20/15,C,K,T,4,27.12,0,36.3,4320,11.9925,0,107.9,0,110.89,361
100177,8/21/15,C,K,T,4,22.32,0,36.3,4320,11.2125,0,108.3,0,112.55,362
100177,8/22/15,C,K,T,4,27.36,0,36.03,4288,11.0175,0,108.3,0,124.83,363
100177,8/23/15,C,K,T,4,28.8,0,36.71,4368,9.165,0,108,0,95.1,364
100177,8/24/15,C,K,T,4,20.64,0,36.3,4320,10.2375,0,107.9,0,111.54,365
100177,8/25/15,C,K,T,4,19.68,0,36.4075,4332.571429,7.3125,0,108,0,110.124286,366
100177,8/26/15,C,K,T,4,26.64,0,36.03,4288,10.53,0,108.5,0,111.28,367
100177,8/27/15,C,K,T,4,21.36,0,36.57,4352,11.6025,0,108.7,0,112.36,368
100177,8/28/15,C,K,T,4,21.6,0,35.76,4256,9.4575,0,108.4,0,112.16,369
100177,8/29/15,C,K,T,4,20.88,0,36.17,4304,7.8,0,108.3,0,125.4,370
100177,8/30/15,C,K,T,4,19.68,0,36.3,4320,10.0425,0,108.4,0,111.15,371
100177,8/31/15,C,K,T,4,21.84,0,36.17,4304,7.7025,0,108.6,0,125.1,372
100177,9/1/15,C,K,T,4,18.96,0,36.71,4368,10.92,6.9,108.7,0,111.14,373
100177,9/2/15,C,K,T,4,21.36,0,37.24,4432,9.36,6.9,108.2,0,112.08,374
100177,9/3/15,C,K,T,4,28.32,0,36.84,4384,10.0425,6.9,107.4,0,97.36,375
100177,9/4/15,C,K,T,4,25.2,0,36.03,4288,7.605,6.9,106.3,0,112.27,376
100177,9/5/15,C,K,T,4,24.96,0,36.44,4336,11.9925,6.9,106.6,0,96.96,377
100177,9/6/15,C,K,T,4,18.96,0,36.17,4304,7.8,6.9,106.5,0,126.15,378
100177,9/7/15,C,K,T,4,28.8,0,36.97,4400,9.945,6.9,107.4,0,96.23,379
100177,9/8/15,C,K,T,4,18.96,0,36.84,4384,11.895,6.9,107.6,0,83.15,380
100177,9/9/15,C,K,T,4,25.2,0,36.17,4304,11.0175,8.4,107.5,0,97.25,381
100177,9/10/15,C,K,T,4,25.44,0,36.17,4304,10.725,8.4,107.4,0,110.13,382
100177,9/11/15,C,K,T,4,26.16,0,36.417143,4333.714286,9.4575,8.4,107.927586,0,107.148929,383
100177,9/12/15,C,K,T,4,22.8,0,36.401481,4331.851852,7.8,8.4,107.896429,0,108.621111,384
100177,9/13/15,C,K,T,4,25.68,0,36.03,4288,8.385,8.4,107.1,0,110.94,385
100177,9/14/15,C,K,T,4,27.36,0,36.348077,4325.538462,10.92,10.7,107.740741,0,108.532308,386
100177,9/15/15,C,K,T,4,24.48,0,36.3392,4324.48,9.8475,10.7,107.9,0,108.9884,387
100177,9/16/15,C,K,T,4,19.92,0,36.17,4304,8.2875,10.7,108.2,0,110.48,388
100177,9/17/15,C,K,T,4,23.28,0,36.17,4304,7.5075,10.7,108.6,0,112.59,389
100177,9/18/15,C,K,T,4,26.88,0,35.63,4240,8.4825,10.7,108.8,0,127.79,390
100177,9/19/15,C,K,T,4,18.72,0,36.33,4323.333333,10.725,10.7,108.5,0,110.249583,391
100177,9/20/15,C,K,T,4,29.04,0,35.9,4272,8.2875,10.7,107.8,0,97.42,392
100177,9/21/15,C,K,T,4,19.2,0,35.5,4224,11.0175,10.7,107.8,0,110.28,393
100177,9/22/15,C,K,T,4,22.32,0,36.17,4304,8.4825,10.7,107.4,0,96.62,394
100177,9/23/15,C,K,T,4,25.92,0,36.84,4384,11.115,6.3,107.2,0,110.58,395
100177,9/24/15,C,K,T,4,24.48,0,37.24,4432,10.0425,10.3,107.2,0,126.22,396
100177,9/25/15,C,K,T,4,20.88,0,36.17,4304,7.8975,10.3,107.2,0,109.99,397
100177,9/26/15,C,K,T,4,18.96,0,35.63,4240,8.97,10.3,107,0,96.74,398
100177,9/27/15,C,K,T,4,26.4,0,36.03,4288,11.7,10.3,107.5,0,110.46,399
100177,9/28/15,C,K,T,4,29.76,0,36.17,4304,9.0675,10.3,107.6,0,110.23,400
100177,9/29/15,C,K,T,4,24.96,0,35.9,4272,8.775,10.3,107.7,0,125.45,401
100177,9/30/15,C,K,T,4,21.84,0,36.17,4304,11.7975,10.3,108,0,126.01,402
100177,10/1/15,C,K,T,4,20.4,0,35.9,4272,10.53,10.3,107.4,0,112.06,403
100177,10/2/15,C,K,T,4,22.56,0,36.3,4320,9.36,7.1,106.1,0,-0.22,404
100177,10/3/15,C,K,T,4,24.72,0,36.71,4368,9.555,7.1,106,0,95.9,405
100177,10/4/15,C,K,T,4,26.4,0,36.17,4304,12.1875,7.1,105.3,0,110.58,406
100177,10/5/15,C,K,T,4,24.96,0,36.44,4336,8.58,7.1,105.5,0,96.94,407
100177,10/6/15,C,K,T,4,22.32,0,36.3,4320,7.8,7.1,105.6,0,95.47,408
100177,10/7/15,C,K,T,4,18,0,36.17,4304,8.8725,7.1,105.1,0,111.21,409
100177,10/8/15,C,K,T,4,24.24,0,36.03,4288,9.2625,7.1,105,0,111.05,410
100177,10/9/15,C,K,T,4,19.68,0,36.71,4368,8.775,9.1,105,0,125.21,411
100177,10/10/15,C,K,T,4,19.2,0,36.3,4320,11.115,9.1,105.6,0,80.66,412
100177,10/11/15,C,K,T,4,28.8,0,36.3,4320,11.0175,9.1,105.6,0,111.79,413
100177,10/12/15,C,K,T,4,18.48,0,36.57,4352,7.8975,9.1,104.8,0,96.16,414
100177,10/13/15,C,K,T,4,23.04,0,36.97,4400,11.115,9.1,104.9,0,97.8,415
100177,10/14/15,C,K,T,4,30,0,37.11,4416,11.0175,9.1,104.6,0,110.9,416
100177,10/15/15,C,K,T,4,19.92,0,36.97,4400,10.92,9.1,104.6,0,112.15,417
100177,10/16/15,C,K,T,4,23.52,0,36.17,4304,9.2625,9.1,104.5,0,124.88,418
100177,10/17/15,C,K,T,4,21.36,0,35.9,4272,12.1875,9.1,104.3,0,83.15,419
100177,10/18/15,C,K,T,4,18.24,0,36.71,4368,10.2375,9.1,104.8,0,110.22,420
100177,10/19/15,C,K,T,4,20.88,0,36.3,4320,9.0675,9.1,105.3,0,97.5,421
100177,10/20/15,C,K,T,4,26.64,0,36.71,4368,12.09,9.1,105.4,0,111.91,422
100177,10/21/15,C,K,T,4,24.24,0,36.57,4352,7.41,9.1,105.6,0,109.98,423
100177,10/22/15,C,K,T,4,24.72,0,36.17,4304,12.1875,9.1,105.7,0,124.88,424
100177,10/23/15,C,K,T,4,27.12,0,36.3,4320,11.895,9.1,105.9,0,125.65,425
100177,10/24/15,C,K,T,4,27.6,0,36.17,4304,11.2125,8.5,106.1,0,111.95,426
100177,10/25/15,C,K,T,4,25.68,0,36.3,4320,10.0425,8.5,105.8,0,97.37,427
100177,10/26/15,C,K,T,4,22.32,0,36.3,4320,7.41,8.5,105.8,0,111.41,428
100177,10/27/15,C,K,T,4,18.48,0,36.71,4368,11.7975,8.5,105.6,0,109.96,429
100177,10/28/15,C,K,T,4,23.04,0,36.71,4368,8.6775,8.5,105.4,0,111.78,430
100177,10/29/15,C,K,T,4,23.04,0,36.97,4400,11.4075,8.5,105.6,0,112.07,431
100177,10/30/15,C,K,T,4,28.08,0,36.44,4336,11.0175,8.5,105.5,0,125.34,432
100177,10/31/15,C,K,T,4,20.16,0,37.24,4432,7.41,8.5,105.8,0,109.95,433
100177,11/1/15,C,K,T,4,20.16,0,37.24,4432,7.995,8.5,105.8,0,125.89,434
100177,11/2/15,C,K,T,4,23.04,0,36.84,4384,10.92,8.5,105.4,0,112.44,435
100177,11/3/15,C,K,T,4,24.96,0,36.84,4384,7.41,8.5,105.8,0,97.15,436
100177,11/4/15,C,K,T,4,25.44,0,36.3,4320,10.4325,8.5,105.8,0,124.6,437
100177,11/5/15,C,K,T,4,24.24,0,36.44,4336,11.4075,8.5,105.7,0,66.99,438
100177,11/6/15,C,K,T,4,28.08,0,36.97,4400,7.3125,8.5,105.1,0,97.59,439
100177,11/7/15,C,K,T,4,22.32,0,36.17,4304,7.995,8.5,104.9,0,95.39,440
100177,11/8/15,C,K,T,4,27.84,0,36.71,4368,8.0925,8.5,105,0,112.12,441
100177,11/9/15,C,K,T,4,27.6,0,35.9,4272,11.4075,8.5,105.1,0,110.69,442
100177,11/10/15,C,K,T,4,22.08,0,36.97,4400,7.8975,8.5,105.2,0,111.03,443
100177,11/11/15,C,K,T,4,25.44,0,36.84,4384,10.14,8.5,104.8,0,82.93,444
100177,11/12/15,C,K,T,4,18.96,0,36.17,4304,8.8725,8.5,104.1,0,112.2,445
100177,11/13/15,C,K,T,4,30,0,36.84,4384,8.385,8.5,103.7,0,-0.03,446
100177,11/14/15,C,K,T,4,22.8,0,36.17,4304,8.385,8.5,103.8,0,111.71,447
100177,11/15/15,C,K,T,4,20.64,0,36.71,4368,7.605,8.5,103.8,0,83.64,448
100177,11/16/15,C,K,T,4,22.56,0,36.17,4304,9.555,8.5,104.1,0,67.19,449
100177,11/17/15,C,K,T,4,27.36,0,36.71,4368,9.8475,8.5,103.6,0,96.85,450
100177,11/18/15,C,K,T,4,29.52,0,36.44,4336,12.1875,8.5,103.6,0,125.56,451
100177,11/19/15,C,K,T,4,21.84,0,36.97,4400,8.775,8.5,103.5,0,126,452
100177,11/20/15,C,K,T,4,21.36,0,37.78,4496,8.775,8.5,103.3,0,98.61,453
100177,11/21/15,C,K,T,4,20.88,0,37.38,4448,9.4575,8.5,103,0,112.54,454
100177,11/22/15,C,K,T,4,25.92,0,36.84,4384,10.14,8.5,103.4,0,82.41,455
100177,11/23/15,C,K,T,4,28.56,0,37.24,4432,9.6525,8.5,103.1,0,110.55,456
100177,11/24/15,C,K,T,4,27.84,0,37.78,4496,7.995,8.5,103.1,0,97.24,457
100177,11/25/15,C,K,T,4,22.56,0,37.11,4416,10.8225,8.5,103.1,0,110.03,458
100177,11/26/15,C,K,T,4,24.24,0,37.38,4448,10.4325,8.5,103.2,0,110.05,459
100177,11/27/15,C,K,T,4,26.4,0,36.97,4400,10.14,8.5,102.9,0,110.12,460
100177,11/28/15,C,K,T,4,20.64,0,36.71,4368,11.6025,8.5,103.1,0,110.9,461
100177,11/29/15,C,K,T,4,29.76,0,37.78,4496,9.0675,8.5,102.8,0,98.38,462
100177,11/30/15,C,K,T,4,24.96,0,36.97,4400,11.115,8.5,103.2,0,96.19,463
100177,12/1/15,C,K,T,4,29.76,0,36.84,4384,7.7025,8.5,103.1,0,97.75,464
100177,12/2/15,C,K,T,4,29.76,0,36.44,4336,9.2625,8.5,103,0,97.23,465
100177,12/3/15,C,K,T,4,18,0,36.97,4400,10.0425,8.5,103,0,109.53,466
100177,12/4/15,C,K,T,4,27.12,0,36.44,4336,8.0925,8.5,103,0,111,467
100177,12/5/15,C,K,T,4,20.16,0,37.11,4416,9.165,8.5,102.9,0,111.93,468
100177,12/6/15,C,K,T,4,21.36,0,36.3,4320,11.0175,8.5,103.2,0,112.44,469
100177,12/7/15,C,K,T,4,18.72,0,36.17,4304,9.6525,8.5,102.9,0,111.62,470
100177,12/8/15,C,K,T,4,26.64,0,36.44,4336,11.31,8.5,103.2,0,112.57,471
100177,12/9/15,C,K,T,4,21.36,0,36.3,4320,9.8475,8.5,103,0,111.14,472
100177,12/10/15,C,K,T,4,23.52,0,36.71,4368,8.6775,8.5,102.2,0,112.25,473
100177,12/11/15,C,K,T,4,29.28,0,37.24,4432,9.945,8.5,102.8,0,111.94,474
100177,12/12/15,C,K,T,4,23.52,0,37.24,4432,9.165,8.5,101.4,0,111.03,475
100177,12/13/15,C,K,T,4,30,0,36.17,4304,8.8725,8.5,101,0,97.66,476
100177,12/14/15,C,K,T,4,24.72,0,36.71,4368,8.775,8.5,100.1,0,67.05,477
100177,12/15/15,C,K,T,4,24.96,0,36.44,4336,9.945,8.5,99.8,0,125.65,478
100177,12/16/15,C,K,T,4,28.8,0,36.3,4320,7.995,8.5,99.7,0,96.59,479
100177,12/17/15,C,K,T,4,23.52,0,37.65,4480,10.335,8.5,99.9,0,110.52,480
100177,12/18/15,C,K,T,4,27.6,0,36.97,4400,11.6025,8.5,99.8,0,112.6,481
100177,12/19/15,C,K,T,4,18,0,37.51,4464,11.6025,8.5,100.3,0,110.59,482
100177,12/20/15,C,K,T,4,22.32,0,37.78,4496,9.36,7.2,100.9,0,111.23,483
100177,12/21/15,C,K,T,4,29.28,0,37.11,4416,12.1875,7.2,101.2,0,97.67,484
100177,12/22/15,C,K,T,4,18.48,0,36.71,4368,7.41,7.2,100.3,0,128.17,485
100177,12/23/15,C,K,T,4,24.96,0,38.32,4560,9.2625,7.2,99.9,0,97.87,486
100177,12/24/15,C,K,T,4,27.6,0,37.24,4432,7.8,7.2,100.6,0,125.91,487
100177,12/25/15,C,K,T,4,23.04,0,36.84,4384,8.6775,7.2,101,0,110.23,488
100177,12/26/15,C,K,T,4,20.88,0,37.78,4496,12.09,4.8,100.7,0,111.24,489
100177,12/27/15,C,K,T,4,26.4,0,37.65,4480,8.58,4.8,101.1,0,98.89,490
100177,12/28/15,C,K,T,4,29.52,0,37.24,4432,11.9925,4.8,100.8,0,97.43,491
100177,12/29/15,C,K,T,4,19.68,0,37.65,4480,9.4575,4.8,100.3,0,110.79,492
100177,12/30/15,C,K,T,4,23.28,0,36.97,4400,10.0425,4.8,99.3,0,127.17,493
100177,12/31/15,C,K,T,4,24.24,0,37.78,4496,9.945,4.8,98.8,0,112.34,494
100177,1/1/16,C,K,T,4,25.68,0,37.11,4416,8.385,10.2,98.7,0,110.78,495
100177,1/2/16,C,K,T,4,18.48,0,36.3,4320,11.7975,10.2,98.7,0,111.46,496
100177,1/3/16,C,K,T,4,29.28,0,37.24,4432,10.92,10.2,98.4,0,111.2,497
100177,1/4/16,C,K,T,4,28.32,0,39.66,4720,8.19,10.2,98.6,0,95.82,498
100177,1/5/16,C,K,T,4,20.64,0,38.32,4560,9.36,10.2,98.2,0,97.01,499
100177,1/6/16,C,K,T,4,21.84,0,37.24,4432,8.0925,5.4,98.3,0,112.79,500
100177,1/7/16,C,K,T,4,24.72,0,37.24,4432,7.8975,5.4,98.3,0,113,501
100177,1/8/16,C,K,T,4,19.2,0,38.72,4608,10.14,5.4,98.3,0,113.76,502
100177,1/9/16,C,K,T,4,22.8,0,36.97,4400,9.8475,5.4,98.6,0,128.7,503
100177,1/10/16,C,K,T,4,24.24,0,38.05,4528,9.555,5.4,99.6,0,110.94,504
100177,1/11/16,C,K,T,4,19.68,0,37.78,4496,10.4325,5.4,99.6,0,127.98,505
100177,1/12/16,C,K,T,4,20.16,0,38.86,4624,10.4325,5.4,97.7,0,126.01,506
100177,1/13/16,C,K,T,4,26.88,0,39.93,4752,8.19,10.9,98.2,0,111.5,507
100177,1/14/16,C,K,T,4,27.6,0,39.8,4736,7.8975,10.9,101,0,110.69,508
100177,1/15/16,C,K,T,4,21.6,0,38.59,4592,10.92,10.9,105.7,0,112.3,509
100177,1/16/16,C,K,T,4,24.72,0,38.32,4560,11.895,10.9,107.1,0,98.03,510
100177,1/17/16,C,K,T,4,20.88,0,38.32,4560,11.115,10.9,102.2,0,96,511
100177,1/18/16,C,K,T,4,24.72,0,39.66,4720,11.505,10.9,98.7,0,127.92,512
100177,1/19/16,C,K,T,4,18.8371,0,37.910345,4511.448276,8.8725,10.9,81.5,0,111.503448,513
100177,1/20/16,C,K,T,4,19.2,0,38.32,4560,11.4075,10.9,103.9,0,111.99,514
100177,1/21/16,C,K,T,4,24.48,0,36.3,4320,11.505,10.9,103.4,0,125.95,515
100177,1/22/16,C,K,T,4,23.04,0,39.8,4736,11.4075,10.9,103.1,0,110.86,516
100177,1/23/16,C,K,T,4,27.6,0,38.32,4560,10.53,10.9,102.1,0,111.3,517
100177,1/24/16,C,K,T,4,18.72,0,37.51,4464,8.6775,10.9,99.6,0,112.34,518
100177,1/25/16,C,K,T,4,24.72,0,39.13,4656,11.0175,10.9,98.6,0,84.1,519
100177,1/26/16,C,K,T,4,20.4,0,37.92,4512,10.92,10.9,98.6,0,142.24,520
100177,1/27/16,C,K,T,4,28.32,0,37.51,4464,8.0925,10,101.7,0,99.25,521
100177,1/28/16,C,K,T,4,25.44,0,37.24,4432,10.8225,10,103.3,0,125.98,522
100177,1/29/16,C,K,T,4,30,0,37.65,4480,8.775,10,100,0,113.13,523
100177,1/30/16,C,K,T,4,20.16,0,38.99,4640,8.58,10,100.1,0,127.98,524
100177,1/31/16,C,K,T,4,29.52,0,38.72,4608,8.97,10,103.2,0,111.97,525
100177,2/1/16,C,K,T,4,18.48,0,37.51,4464,10.53,10,99.9,0,126.53,526
100177,2/2/16,C,K,T,4,27.6,0,37.78,4496,9.6525,10,98.5,0,127.58,527
100177,2/3/16,C,K,T,4,19.44,0,38.18,4544,8.8725,10,98.5,0,127.82,528
100177,2/4/16,C,K,T,4,21.6,0,37.92,4512,10.335,10,99,0,125.67,529
100177,2/5/16,C,K,T,4,21.36,0,39.8,4736,11.7,8.8,102.6,0,96.09,530
100177,2/6/16,C,K,T,4,18.24,0,39.26,4672,8.58,8.8,102.5,0,112.02,531
100177,2/7/16,C,K,T,4,28.32,0,39.66,4720,10.92,8.8,99.8,0,97.68,532
100177,2/8/16,C,K,T,4,22.8,0,38.59,4592,7.3125,8.8,99.1,0,84.17,533
100177,2/9/16,C,K,T,4,20.16,0,38.72,4608,11.7,8.8,99,0,99.45,534
100177,2/10/16,C,K,T,4,25.44,0,36.84,4384,8.6775,8.8,99.1,0,98.02,535
100177,2/11/16,C,K,T,4,27.12,0,37.92,4512,8.6775,8.8,97.9,0,97.62,536
100177,2/12/16,C,K,T,4,18.72,0,38.367143,4565.714286,10.4325,8.8,97.6,0,111.238571,537
100177,2/13/16,C,K,T,4,20.034,73.75,38.05,4528,10.335,8.8,85.4,0,234.57,538
100177,2/14/16,C,K,T,4,15.0908,156.2,38.18,4544,7.605,2.7,73.1,0,148.81,539
100177,2/15/16,C,K,T,4,12.2194,123.82,37.92,4512,8.775,2.7,71.8,0,137.22,540
100177,2/16/16,C,K,T,4,11.8768,146.47,36.97,4400,9.8475,2.7,68.8,0,132.77,541
100177,2/17/16,C,K,T,4,11.543,147.46,38.05,4528,7.3125,2.7,68.2,0,138.83,542
100177,2/18/16,C,K,T,4,11.0565,119.28,37.92,4512,8.0925,2.7,67.8,0,142.35,543
100177,2/19/16,C,K,T,4,9.8577,166.14,38.18,4544,10.6275,2.7,66.6,0,140.48,544
100177,2/20/16,C,K,T,4,15.2274,114.54,38.99,4640,10.4325,2.7,67.5,0,144.41,545
100177,2/21/16,C,K,T,4,11.9116,161,37.92,4512,10.335,2.7,67.3,0,142.61,546
100177,2/22/16,C,K,T,4,14.0656,114.55,38.99,4640,8.58,2.7,67.4,0,138.68,547
100177,2/23/16,C,K,T,4,14.3143,141.62,37.24,4432,9.8475,1.3,66.4,0,136.93,548
100177,2/24/16,C,K,T,4,8.94,119.28,38.165,4541.714286,8.19,1.3,67.7,0,126.816429,549
100177,2/25/16,C,K,T,4,13.32,124.41,37.24,4432,9.36,1.3,69,0,143.36,550
100177,2/26/16,C,K,T,4,12.6988,150.8,38.05,4528,8.6775,1.3,69.8,0,143.53,551
100177,2/27/16,C,K,T,4,13.3722,170.52,38.99,4640,9.36,1.3,67.9,0,132.92,552
100177,2/28/16,C,K,T,4,14.573,116.76,38.05,4528,12.09,1.3,69.6,0,143.57,553
100177,2/29/16,C,K,T,4,13.824,166.05,39.66,4720,10.2375,1.2,70.9,0,149.39,554
100177,3/1/16,C,K,T,4,13.6296,103.18,38.99,4640,12.1875,1.2,69.6,0,142.88,555
100177,3/2/16,C,K,T,4,13.7122,168.64,38.32,4560,9.6525,1.2,68.9,0,142.48,556
100177,3/3/16,C,K,T,4,12.801,112.34,38.86,4624,9.2625,1.2,67.6,0,142.68,557
100177,3/4/16,C,K,T,4,12.4245,112.34,38.86,4624,10.8225,1.2,67.6,0,145.16,558
100177,3/5/16,C,K,T,4,14.9677,147,39.26,4672,8.4825,1.2,66.9,0,144.93,559
100177,3/6/16,C,K,T,4,10.8758,142.41,38.72,4608,7.605,1.2,69.7,0,143.3,560
100177,3/7/16,C,K,T,4,12.4432,122.32,39.39,4688,10.335,1.2,72.7,0,143.83,561
100177,3/8/16,C,K,T,4,9.296,120.54,36.17,4304,8.58,0.5,69.4,0,142.53,562
100177,3/9/16,C,K,T,4,12.5496,174.93,37.78,4496,7.995,0.5,69.4,0,135.93,563
100177,3/10/16,C,K,T,4,12.3444,146.47,39.26,4672,11.6025,0.5,66.6,0,132.27,564
100177,3/11/16,C,K,T,4,11.8252,169.88,38.05,4528,9.165,0.5,70.4,0,136.38,565
100177,3/12/16,C,K,T,4,10.5672,124.67,37.11,4416,9.4575,0.5,70.4,0,141.43,566
100177,3/13/16,C,K,T,4,13.09,131.4,38.256071,4552.571429,10.2375,1.2,67.4,0,144.436786,567
100177,3/14/16,C,K,T,4,11.096,124.95,39.66,4720,7.995,1.2,67.2,0,135.13,568
100177,3/15/16,C,K,T,4,13.6526,122.84,39.66,4720,10.2375,1.2,66.3,0,135.81,569
100177,3/16/16,C,K,T,4,9.847,165,39.26,4672,7.8975,1.2,64.1,0,133.89,570
100177,3/17/16,C,K,T,4,13.014,162.72,37.92,4512,7.605,1.2,68.4,0,123.81,571
100177,3/18/16,C,K,T,4,11.139,123.84,37.92,4512,8.2875,1.2,65.6,0,134.44,572
100177,3/19/16,C,K,T,4,9.5037,131.04,37.24,4432,9.6525,1.5,66.6,0,126.79,573
100177,3/20/16,C,K,T,4,10.492,169.2,36.84,4384,9.8475,1.5,68.9,0,129.61,574
100177,3/21/16,C,K,T,4,10.29,158.46,37.11,4416,11.7,1.5,68.8,0,132.01,575
100177,3/22/16,C,K,T,4,14.1207,124.32,37.78,4496,12.09,1.5,66.3,0,133.37,576
100177,3/23/16,C,K,T,4,12.1849,140.65,38.05,4528,9.555,1.5,65.7,0,120.77,577
100177,3/24/16,C,K,T,4,13.9422,136.77,38.18,4544,9.4575,1.5,67.4,0,127.96,578
100177,3/25/16,C,K,T,4,12.772,114.54,38.59,4592,9.165,1.5,67.9,0,126.61,579
100177,3/26/16,C,K,T,4,15.3476,165.77,37.92,4512,9.945,1.5,68.7,0,133.37,580
100177,3/27/16,C,K,T,4,14.691,168.36,36.97,4400,11.115,1.5,68.2,0,135.96,581
100177,3/28/16,C,K,T,4,13.081,165.92,38.32,4560,11.9925,1.5,69.7,0,128.56,582
100177,3/29/16,C,K,T,4,9.9099,142.56,36.84,4384,9.6525,1.5,70,0,135.63,583
100177,3/30/16,C,K,T,4,16.0875,148.74,38.32,4560,12.09,2.6,70.4,0,138.71,584
100177,3/31/16,C,K,T,4,13.1784,124.45,35.9,4272,11.7975,2.6,70.4,0,138.07,585
100177,4/1/16,C,K,T,4,11.1936,127.84,37.24,4432,7.8,2.6,68.8,0,138.26,586
100177,4/2/16,C,K,T,4,13.7558,116.96,37.78,4496,11.31,2.6,68.7,0,131.46,587
100177,4/3/16,C,K,T,4,10.542,129.72,38.05,4528,7.605,2.6,68.2,0,130.52,588
100177,4/4/16,C,K,T,4,11.4205,146.28,38.72,4608,7.41,2.6,68.2,0,129.74,589
100177,4/5/16,C,K,T,4,12.3948,113.71,37.65,4480,9.36,2.6,71.2,0,128.92,590
100177,4/6/16,C,K,T,4,13.75,139.38,38.32,4560,11.2125,1.1,73.1,0,133.85,591
100177,4/7/16,C,K,T,4,10.75,124.67,37.24,4432,7.7025,1.1,73,0,129.09,592
100177,4/8/16,C,K,T,4,12.0602,139.36,39.13,4656,9.6525,1.1,74,0,126.39,593
100177,4/9/16,C,K,T,4,11.7572,106.4,38.05,4528,12.09,1.1,72.5,0,133.44,594
100177,4/10/16,C,K,T,4,10.982,115.24,37.24,4432,9.555,1.1,70.6,0,134.14,595
100177,4/11/16,C,K,T,4,13.4606,155.04,38.99,4640,9.36,1.1,67.9,0,123.36,596
100177,4/12/16,C,K,T,4,11.8628,156.18,39.66,4720,8.0925,1.1,68.7,0,124.27,597
100177,4/13/16,C,K,T,4,12.2482,146.72,38.86,4624,7.7025,4,74.4,0,133.58,598
100177,4/14/16,C,K,T,4,15.4344,149.34,37.65,4480,11.505,4,73.8,0,128.48,599
100177,4/15/16,C,K,T,4,15.54,138.86,37.78,4496,10.4325,4,71.3,0,133.62,600
100177,4/16/16,C,K,T,4,13.2561,134.33,38.32,4560,8.775,4,69.9,0,126.45,601
100177,4/17/16,C,K,T,4,12.3072,133.65,37.65,4480,7.3125,4,69.4,0,132.05,602
100177,4/18/16,C,K,T,4,11.9784,152.95,38.32,4560,11.505,4,69.5,0,131.79,603
100177,4/19/16,C,K,T,4,11.7572,107.73,36.57,4352,8.2875,4,70,0,126.79,604
100177,4/20/16,C,K,T,4,15.8348,167.4,38.05,4528,8.19,1.5,69.1,0,130.92,605
100177,4/21/16,C,K,T,4,15.3,144.97,37.11,4416,10.335,1.5,67.8,0,130.98,606
100177,4/22/16,C,K,T,4,14.157,140.7,37.51,4464,10.0425,1.5,69.6,0,126.16,607
100177,4/23/16,C,K,T,4,10.0962,111.72,36.97,4400,9.555,1.5,69,0,125.36,608
100177,4/24/16,C,K,T,4,11.8575,164.7,37.78,4496,10.53,1.5,67.6,0,131.18,609
100177,4/25/16,C,K,T,4,12.0602,163.48,38.05,4528,11.9925,1.5,67.7,0,125.78,610
100177,4/26/16,C,K,T,4,10.0386,143.88,36.97,4400,9.165,1.5,68.2,0,132.12,611
100177,4/27/16,C,K,T,4,11.7208,123.69,37.92,4512,10.725,1.8,68.2,0,131.47,612
100177,4/28/16,C,K,T,4,10.8528,130.34,38.05,4528,11.7975,3.7,67.9,0,125.93,613
100177,4/29/16,C,K,T,4,13.9847,107.2,37.92,4512,11.7,3.7,67.8,0,125.37,614
100177,4/30/16,C,K,T,4,10.4247,147.4,36.3,4320,11.895,3.7,68.2,0,125.52,615
100177,5/1/16,C,K,T,4,14.7239,138.86,35.63,4240,11.505,3.7,65.9,0,125.98,616
100177,5/2/16,C,K,T,4,14.82,146.52,36.57,4352,8.775,3.7,65.7,0,126.64,617
100177,5/3/16,C,K,T,4,13.2664,151.42,36.84,4384,11.4075,3.7,64.6,0,125.19,618
100177,5/4/16,C,K,T,4,9.8329,163.59,35.9,4272,9.2625,2,63.8,0,124.65,619
100177,5/5/16,C,K,T,4,15.1487,138.02,36.84,4384,12.1875,2,64.9,0,124.6,620
100177,5/6/16,C,K,T,4,12.3481,153.9,36.71,4368,7.995,2,65,0,124.61,621
100177,5/7/16,C,K,T,4,12.5928,136.35,37.92,4512,11.31,2,63.9,0,124.1,622
100177,5/8/16,C,K,T,4,14.8824,129.6,36.84,4384,11.895,2,64.1,0,124.53,623
100177,5/9/16,C,K,T,4,11.088,127.84,37.11,4416,7.995,2,63.3,0,122.74,624
100177,5/10/16,C,K,T,4,13.209,167.4,37.24,4432,7.995,1.7,63.8,0,122.49,625
100177,5/11/16,C,K,T,4,10.9736,142.14,37.65,4480,10.725,1.7,62.9,0,121.47,626
100177,5/12/16,C,K,T,4,15.125,117.3,37.51,4464,10.53,1.7,66.6,0,122.57,627
100177,5/13/16,C,K,T,4,10.7525,122.4,38.32,4560,11.2125,1.7,66.2,0,123.21,628
100177,5/14/16,C,K,T,4,9.6672,112.88,36.17,4304,11.895,1.7,66.7,0,124.29,629
100177,5/15/16,C,K,T,4,11.0664,151.42,37.11,4416,9.4575,1.7,66.6,0,129.82,630
100177,5/16/16,C,K,T,4,12.2112,138.72,36.57,4352,7.41,3.2,66.4,0,129.94,631
100177,5/17/16,C,K,T,4,11.5184,103.36,37.92,4512,11.2125,3.2,65.4,0,128.02,632
100177,5/18/16,C,K,T,4,10.0567,138.02,37.174138,4423.724138,10.2375,3.2,71.7,0,126.29069,633
100177,5/19/16,C,K,T,4,10.605,97.9,37.78,4496,11.7,3.2,58.8,0,122.82,634
100177,5/20/16,C,K,T,4,13.886,122.55,37.11,4416,7.5075,3.2,81.2,0,141.05,635
100177,5/21/16,C,K,T,4,14.6625,110.7,38.59,4592,8.97,3.2,71.1,0,131.33,636
100177,5/22/16,C,K,T,4,10.5944,113.05,36.3,4320,7.7025,1.1,71.2,0,132.11,637
100177,5/23/16,C,K,T,4,15.86,113.52,36.97,4400,7.8975,1.1,68.8,0,133.27,638
100177,5/24/16,C,K,T,4,16.0375,132.66,37.51,4464,9.4575,1.1,66.8,0,130.76,639
100177,5/25/16,C,K,T,4,11.2904,152.95,35.9,4272,10.53,1.1,68.1,0,125.89,640
100177,5/26/16,C,K,T,4,9.5625,137.7,37.78,4496,9.165,1.1,66.4,0,125.26,641
100177,5/27/16,C,K,T,4,12.4354,156.6,38.18,4544,11.505,1.1,67.2,0,125.86,642
100177,5/28/16,C,K,T,4,12.24,109.06,38.18,4544,7.8975,2.7,66.6,0,124.68,643
100177,5/29/16,C,K,T,4,9.8406,105.3,36.71,4368,7.7025,2.7,66.8,0,125.57,644
100177,5/30/16,C,K,T,4,15.1866,150.29,36.17,4304,10.4325,2.7,67.3,0,125.75,645
100177,5/31/16,C,K,T,4,14.7288,150.29,36.97,4400,11.4075,2.7,66.5,0,126.46,646
100177,6/1/16,C,K,T,4,10.965,141.75,36.17,4304,10.2375,2.7,66.1,0,124.55,647
100177,6/2/16,C,K,T,4,9.7432,138.02,35.9,4272,7.3125,3.7,66.2,0,124.43,648
100177,6/3/16,C,K,T,4,11.151724,166.982759,37.1475,4420.571429,10.8225,3.7,66.77931,0,126.506429,649
100177,6/4/16,C,K,T,4,14.1904,152.32,37.92,4512,11.115,3.7,65.3,0,123.56,650
100177,6/5/16,C,K,T,4,13.937,112.05,37.51,4464,11.2125,3.7,65.3,0,124.16,651
100177,6/6/16,C,K,T,4,13.5864,170,38.18,4544,11.2125,3.7,64.7,0,123.11,652
100177,6/7/16,C,K,T,4,13.915,108.23,36.57,4352,8.775,3.7,65.9,0,123.23,653
100177,6/8/16,C,K,T,4,11.8036,155.44,36.17,4304,12.1875,1.8,68,0,124.16,654
100177,6/9/16,C,K,T,4,15.0773,168.75,37.51,4464,8.19,1.8,66.7,0,122.92,655
100177,6/10/16,C,K,T,4,11.5297,104.72,38.05,4528,11.505,1.8,67.2,0,123.97,656
100177,6/11/16,C,K,T,4,11.7116,153.12,36.97,4400,11.4075,1.8,66.4,0,124.62,657
100177,6/12/16,C,K,T,4,10.2,166.16,35.9,4272,10.8225,1.8,66.5,0,124.72,658
100177,6/13/16,C,K,T,4,15.7108,163.2,37.51,4464,7.995,1.8,66.3,0,124.34,659
100177,6/14/16,C,K,T,4,14.6392,156.18,36.03,4288,11.895,1.8,65.5,0,122.84,660
100177,6/15/16,C,K,T,4,15.4517,119.26,36.17,4304,8.6775,1.6,66.1,0,130.31,661
100177,6/16/16,C,K,T,4,15.498,114.24,37.063333,4410.666667,11.7,1.6,65.1,0,126.36037,662
100177,6/17/16,C,K,T,4,14.6262,163.48,36.71,4368,10.0425,1.6,65.8,0,125.73,663
100177,6/18/16,C,K,T,4,15.1276,167.4,36.57,4352,7.995,1.6,65.9,0,126,664
100177,6/19/16,C,K,T,4,14.8941,101.08,36.03,4288,9.2625,1.6,65.8,0,123.73,665
100177,6/20/16,C,K,T,4,11.4842,133.65,36.57,4352,7.41,1.3,64.7,0,122.99,666
100177,6/21/16,C,K,T,4,9.5608,121.5,37.11,4416,7.41,1.3,64.2,0,121.87,667
100177,6/22/16,C,K,T,4,10.5995,136.62,37.92,4512,11.7975,1.3,65,0,120.43,668
100177,6/23/16,C,K,T,4,14.1132,114.8,35.9,4272,8.19,1.3,63.3,0,113.6,669
100177,6/24/16,C,K,T,4,11.6565,126,37.65,4480,11.6025,1.3,62.6,0,113.26,670
100177,6/25/16,C,K,T,4,15.006,170.61,36.97,4400,9.8475,1.3,62.8,0,118.05,671
100177,6/26/16,C,K,T,4,9.816,154,37.24,4432,9.555,3.1,62.6,0,119.35,672
100177,6/27/16,C,K,T,4,14.6727,174.84,38.05,4528,9.945,3.1,63.1,0,120.11,673
100177,6/28/16,C,K,T,4,14.283,139.38,35.23,4192,9.8475,3.1,65.1,0,106.62,674
100177,6/29/16,C,K,T,4,11.799,128.34,37.24,4432,9.2625,3.1,65.6,0,121.83,675
100177,6/30/16,C,K,T,4,14.7798,169.74,38.59,4592,8.97,3.1,63.8,0,120.28,676
100177,7/1/16,C,K,T,4,14.21,158.2,36.71,4368,11.4075,0.7,62.1,0,119.18,677
100177,7/2/16,C,K,T,4,15.2125,177.5,36.03,4288,11.7975,0.7,62.1,0,118.05,678
100177,7/3/16,C,K,T,4,12.7192,118.15,36.3,4320,7.3125,0.7,62,0,119.3,679
100177,7/4/16,C,K,T,4,1.6472,13.94,36.906786,4392,7.8,0.7,6.9,0,121.384286,680
100177,7/5/16,C,K,T,4,13.948,162,36.884444,4389.333333,8.2875,0.7,65.7,0,121.281481,681
100177,7/6/16,C,K,T,4,11.2424,118.44,36.834615,4383.384615,11.31,0.7,62.7,0,121.211154,682
100177,7/7/16,C,K,T,4,11.088,127.4,36.8452,4384.64,11.7,0.7,63.5,0,121.1304,683
100177,7/8/16,C,K,T,4,10.292,157.32,36.873333,4388,7.605,0.8,64.2,0,121.004167,684
100177,7/9/16,C,K,T,4,11.408,120.06,37.11,4416,10.92,0.8,64.2,0,120.04,685
100177,7/10/16,C,K,T,4,14.3175,104.88,36.3,4320,11.9925,0.8,61.7,0,122.16,686
100177,7/11/16,C,K,T,4,10.7758,135.63,37.24,4432,10.2375,0.8,62.3,0,121.94,687
100177,7/12/16,C,K,T,4,10.625,104.88,36.03,4288,8.385,0.8,63.8,0,121.82,688
100177,7/13/16,C,K,T,4,9.936,126.04,36.03,4288,9.2625,0.8,62.3,0,120.71,689
100177,7/14/16,C,K,T,4,11.761,162.63,35.23,4192,7.41,1.1,61.9,0,120.17,690
100177,7/15/16,C,K,T,4,12.5442,106.26,36.71,4368,11.6025,1.1,62.9,0,121.6,691
100177,7/16/16,C,K,T,4,10.0197,127.41,36.727917,4370.666667,11.7,1.1,63.6,0,119.950833,692
100177,7/17/16,C,K,T,4,8.134,115.9,35.5,4224,9.4575,1.1,41.7,0,89.96,693
100177,7/18/16,C,K,T,4,9.4278,58.5,36.97,4400,7.7025,1.1,50.1,0,80.88,694
100177,7/19/16,C,K,T,4,10.9011,115.08,36.17,4304,10.725,2,62.8,0,121.18,695
100177,7/20/16,C,K,T,4,14.1015,114.55,36.97,4400,8.97,2,61.6,0,115.29,696
100177,7/21/16,C,K,T,4,12.9532,122.67,35.63,4240,7.3125,2,64,0,117.87,697
100177,7/22/16,C,K,T,4,10.3572,173.6,36.17,4304,8.6775,2,63.1,0,112.22,698
100177,7/23/16,C,K,T,4,14.0562,125.1,35.63,4240,9.0675,2,63.5,0,119.25,699
100177,7/24/16,C,K,T,4,11.8275,140.39,36.3,4320,11.4075,2,64.2,0,119.49,700
100177,7/25/16,C,K,T,4,9.8592,115.92,38.05,4528,11.4075,2,63.2,0,121.07,701
100177,7/26/16,C,K,T,4,12.9675,162.4,38.18,4544,8.6775,2,62.3,0,119.42,702
100177,7/27/16,C,K,T,4,15.2274,132.48,39.93,4752,8.385,2,66.4,0,120.89,703
100177,7/28/16,C,K,T,4,9.462,169.88,38.59,4592,7.41,2,70.4,0,107.78,704
100177,7/29/16,C,K,T,4,14.0346,150.12,36.84,4384,7.7025,4.8,70.2,0,114.6,705
100177,7/30/16,C,K,T,4,10.3572,141.4,37.11,4416,7.605,4.8,68.6,0,112.94,706
100177,7/31/16,C,K,T,4,9.9225,123.2,37.78,4496,9.8475,4.8,66.5,0,112.68,707
100177,8/1/16,C,K,T,4,11.8384,154.78,37.51,4464,7.7025,4.8,63,0,111.39,708
100177,8/2/16,C,K,T,4,14.1336,120.7,40.61,4832,10.2375,4.8,62.6,0,145.62,709
100177,8/3/16,C,K,T,4,10.3116,131.04,38.99,4640,9.0675,3.6,70.1,0,137.84,710
100177,8/4/16,C,K,T,4,15.616,103.18,38.59,4592,8.385,3.6,80.7,0,132.59,711
100177,8/5/16,C,K,T,4,11.562,147.34,38.72,4608,8.4825,3.6,76.6,0,126.49,712
100177,8/6/16,C,K,T,4,9.9876,124.67,38.18,4544,12.09,3.6,73,0,125.18,713
100177,8/7/16,C,K,T,4,14.4072,149.04,38.59,4592,8.19,3.6,72,0,128.13,714
100177,8/8/16,C,K,T,4,12.495,140.4,36.71,4368,7.8975,3.6,73,0,124.47,715
100177,8/9/16,C,K,T,4,12.0156,126.35,37.65,4480,9.8475,4.6,72.3,0,127.13,716
100177,8/10/16,C,K,T,4,15.99,105.6,38.18,4544,10.725,4.6,73.8,0,128.23,717
100177,8/11/16,C,K,T,4,11.2839,115.71,39.26,4672,10.335,4.6,73.6,0,133.19,718
100177,8/12/16,C,K,T,4,9.765,114.4,40.61,4832,9.36,4.6,77.2,0,128.78,719
100177,8/13/16,C,K,T,4,11.8482,150.65,40.61,4832,10.14,4.6,82,0,134.32,720
100177,8/14/16,C,K,T,4,12.7361,118.3,38.72,4608,8.775,4.6,82.8,0,135.21,721
100177,8/15/16,C,K,T,4,13.6304,116.16,39.8,4736,9.8475,4.6,76.1,0,125,722
100177,8/16/16,C,K,T,4,11.8575,164.7,39.13,4656,7.995,1.3,80.4,0,137.46,723
100177,8/17/16,C,K,T,4,13.77,116.1,40.34,4800,11.0175,1.3,80.4,0,118.63,724
100177,8/18/16,C,K,T,4,10.304,134.33,39.66,4720,10.4325,1.3,80.1,0,126.37,725
100177,8/19/16,C,K,T,4,9.9294,120.15,38.86,4624,10.14,1.3,78.3,0,117.79,726
100177,8/20/16,C,K,T,4,10.37,106.4,38.99,4640,11.115,2.8,74.7,0,119.89,727
100177,8/21/16,C,K,T,4,10.2312,163.3,40.07,4768,7.7025,2.8,73.9,0,119.87,728
100177,8/22/16,C,K,T,4,0,0,38.708966,4606.344828,7.8,2.8,75.8,1,124.567241,729
100177,8/23/16,C,K,T,4,10.8756,124.26,39.93,4752,7.3125,2.8,61.8,0,114.74,730
100177,8/24/16,C,K,T,4,10.374,18.87,38.862143,4624.571429,7.3125,2.3,58.9,0,124.5225,731
100177,8/25/16,C,K,T,4,23.04,0,40.2,4784,11.895,2.3,170.4,0,176.84,732
100177,8/26/16,C,K,T,4,18.24,0,38.99,4640,11.9925,2.3,172.3,0,177.91,733
100177,8/27/16,C,K,T,4,23.76,0,41.01,4880,7.3125,2.3,165.8,0,176.57,734
100177,8/28/16,C,K,T,4,22.56,0,41.95,4992,11.7975,2.3,162.5,0,161.38,735
100177,8/29/16,C,K,T,4,24.48,0,40.07,4768,9.6525,2.3,152,0,158.65,736
100177,8/30/16,C,K,T,4,22.8,0,39.53,4704,10.6275,3.3,144.8,0,158.26,737
100177,8/31/16,C,K,T,4,29.76,0,38.72,4608,11.115,3.3,138.9,0,144.39,738
100177,9/1/16,C,K,T,4,19.44,0,40.61,4832,11.4075,3.3,132.8,0,144.7,739
100177,9/2/16,C,K,T,4,18,0,38.18,4544,12.1875,3.3,132.6,0,144.31,740
100177,9/3/16,C,K,T,4,27.6,0,39.38037,4686.222222,10.14,3.3,126.8,0,137.551481,741
100177,9/4/16,C,K,T,4,24.475,26.25,39.405769,4689.230769,9.4575,5.4,123.8,0,137.976923,742
100177,9/5/16,C,K,T,4,22.7921,48.76,39.8,4736,10.4325,5.4,120.4,0,278.99,743
100177,9/6/16,C,K,T,4,25.3828,50.31,39.93,4752,10.2375,5.4,119.9,0,248.74,744
100177,9/7/16,C,K,T,4,15.4415,66.36,39.66,4720,11.0175,5.4,114,0,255.57,745
100177,9/8/16,C,K,T,4,17.8488,102.46,38.99,4640,8.0925,5.4,108.6,0,209.47,746
100177,9/9/16,C,K,T,4,19.875,104.76,39.66,4720,11.895,5.4,107.7,0,192.05,747
100177,9/10/16,C,K,T,4,15.2775,91.08,40.07,4768,10.2375,5.4,107.4,0,186.54,748
100177,9/11/16,C,K,T,4,15.19,118.32,38.32,4560,7.8,5.4,105.4,0,169.85,749
100177,9/12/16,C,K,T,4,17.0163,84.24,39.13,4656,8.19,5.4,104.7,0,182.2,750
100177,9/13/16,C,K,T,4,17.4455,108.15,40.47,4816,12.1875,5.4,103.7,0,184.85,751
100177,9/14/16,C,K,T,4,15.666,103.55,41.14,4896,8.4825,2.9,102.8,0,177.83,752
100177,9/15/16,C,K,T,4,15.3,78.75,41.41,4928,10.725,2.9,103.5,0,179.43,753
100177,9/16/16,C,K,T,4,15.5244,89.25,40.47,4816,10.14,2.9,105.4,0,184.32,754
100177,9/17/16,C,K,T,4,17.7667,128.4,41.95,4992,11.0175,2.9,104.6,0,177.28,755
100177,9/18/16,C,K,T,4,17.4762,106.09,42.76,5088,8.775,2.9,102.5,0,170.15,756
100177,9/19/16,C,K,T,4,12.2208,117.8,41.01,4880,9.2625,2.9,104.2,0,180.36,757
100177,9/20/16,C,K,T,4,12.4666,95.04,40.34,4800,7.8,2.9,103.1,0,193.16,758
100177,9/21/16,C,K,T,4,14.847,96.46,40.61,4832,8.2875,2.9,104,0,181.24,759
100177,9/22/16,C,K,T,4,13.2501,97.76,41.14,4896,11.6025,2.9,104.4,0,177.78,760
100177,9/23/16,C,K,T,4,15.655,87.72,41.95,4992,10.725,5.1,105,0,177.36,761
100177,9/24/16,C,K,T,4,15.3153,79.31,41.41,4928,12.09,5.1,104.7,0,180.57,762
100177,9/25/16,C,K,T,4,12.344,105.06,40.87,4864,7.5075,5.1,104.8,0,186.97,763
100177,9/26/16,C,K,T,4,16.4045,90.1,41.95,4992,9.36,5.1,102.3,0,181.61,764
100177,9/27/16,C,K,T,4,11.19,104.94,41.82,4976,7.8975,5.1,100.8,0,171.39,765
100177,9/28/16,C,K,T,4,14.174,126.14,40.87,4864,8.8725,5.1,100.8,0,179.81,766
100177,9/29/16,C,K,T,4,18.467,122.04,40.34,4800,10.6275,5.1,107.1,0,184.2,767
100177,9/30/16,C,K,T,4,11.3392,92.88,40.47,4816,11.9925,5.1,102,0,175.3,768
100177,10/1/16,C,K,T,4,18.0048,94.83,40.87,4864,11.9925,5.1,102.4,0,174.45,769
100177,10/2/16,C,K,T,4,18.5625,129.47,40.07,4768,7.995,5.1,101.7,0,177.96,770
100177,10/3/16,C,K,T,4,14.3851,122.04,41.14,4896,8.19,5.1,101.9,0,173.25,771
100177,10/4/16,C,K,T,4,12.1196,94.83,41.82,4976,10.53,5.1,101.8,0,167.95,772
100177,10/5/16,C,K,T,4,16.8935,92.4,41.01,4880,10.725,5.1,101.1,0,175.84,773
100177,10/6/16,C,K,T,4,12.5375,132.09,41.55,4944,7.7025,5.1,99.5,0,171.2,774
100177,10/7/16,C,K,T,4,11.21,123.21,41.28,4912,10.6275,0.4,99.5,0,167.05,775
100177,10/8/16,C,K,T,4,15.4665,93.5,42.08,5008,8.775,0.4,98.7,0,167.72,776
100177,10/9/16,C,K,T,4,16.5771,97.44,40.34,4800,8.58,0.4,98.5,0,164.78,777
100177,10/10/16,C,K,T,4,12.013,136.64,40.87,4864,8.0925,0.4,98,0,166.24,778
100177,10/11/16,C,K,T,4,16.2615,133.28,40.2,4784,8.385,0.4,98,0,165.94,779
100177,10/12/16,C,K,T,4,12.8304,100.57,40.07,4768,11.4075,0.4,97,0,159.15,780
100177,10/13/16,C,K,T,4,13.4596,133.28,39.53,4704,7.605,0.4,97.6,0,165.15,781
100177,10/14/16,C,K,T,4,14.746,119.84,38.99,4640,10.92,0.4,95.1,0,163.65,782
100177,10/15/16,C,K,T,4,16.9128,89.6,40.2,4784,9.36,0.4,95.2,0,165.06,783
100177,10/16/16,C,K,T,4,10.8975,122.04,38.45,4576,8.8725,0.4,96.3,0,158.04,784
100177,10/17/16,C,K,T,4,12.804,118.72,39.8,4736,9.6525,0.4,95,0,164.28,785
100177,10/18/16,C,K,T,4,14.2857,96.57,39.39,4688,10.14,0.4,94,0,162.63,786
100177,10/19/16,C,K,T,4,12.1548,126.56,40.67,4839.724138,9.945,0.4,95.2,0,172.404483,787
100177,10/20/16,C,K,T,4,12.76,140.22,38.86,4624,9.2625,0.4,93.5,0,158,788
100177,10/21/16,C,K,T,4,16.7388,124.95,39.53,4704,10.92,0.4,94.6,0,169.78,789
100177,10/22/16,C,K,T,4,11.936,85.02,38.18,4544,10.92,0.4,92.9,0,161.35,790
100177,10/23/16,C,K,T,4,13.9874,118.45,39.13,4656,11.895,0.4,86.6,0,149.79,791
100177,10/24/16,C,K,T,4,11.0136,103.53,37.78,4496,9.0675,0.4,87.8,0,152.4,792
100177,10/25/16,C,K,T,4,11.2812,136.85,37.24,4432,8.97,0.4,86.3,0,152.95,793
100177,10/26/16,C,K,T,4,14.4733,129.95,37.11,4416,10.14,0.4,84.2,0,153.64,794
100177,10/27/16,C,K,T,4,17.304,98.79,37.11,4416,11.7975,0.4,84.2,0,155.08,795
100177,10/28/16,C,K,T,4,17.0368,101.15,37.65,4480,10.53,0.4,80.1,0,146.03,796
100177,10/29/16,C,K,T,4,10.78,91.64,37.11,4416,11.6025,0.4,79.2,0,176.51,797
100177,10/30/16,C,K,T,4,13.0689,37.82,39.26,4672,10.725,0.4,62.5,0,128.89,798
100177,10/31/16,C,K,T,4,14.1955,117.12,37.78,4496,9.0675,0.9,90.9,0,177.73,799
100177,11/1/16,C,K,T,4,13.6059,90.2,36.44,4336,11.895,0.9,84.3,0,149.31,800
100177,11/2/16,C,K,T,4,17.69,112.11,38.32,4560,11.9925,0.9,83.5,0,156.23,801
100177,11/3/16,C,K,T,4,16.5072,97.75,37.11,4416,10.2375,0.9,81.3,0,154.67,802
100177,11/4/16,C,K,T,4,17.016,112.86,36.84,4384,10.2375,0.9,78.5,0,152.66,803
100177,11/5/16,C,K,T,4,11.376,125.19,37.38,4448,8.19,0.9,76.4,0,147.13,804
100177,11/6/16,C,K,T,4,15.369,120.64,36.97,4400,11.0175,0.9,75.4,0,151.94,805
100177,11/7/16,C,K,T,4,15.488,87.75,36.71,4368,8.775,0.9,76.1,0,157.66,806
100177,11/8/16,C,K,T,4,10.7008,101.79,36.97,4400,11.9925,0.9,77.9,0,144.37,807
100177,11/9/16,C,K,T,4,11.16,127.2,37.11,4416,11.505,0.9,77.7,0,142.42,808
100177,11/10/16,C,K,T,4,11.3734,107.69,36.84,4384,7.995,0.9,75.8,0,141.36,809
100177,11/11/16,C,K,T,4,14.9364,139.15,36.97,4400,12.09,0.9,75.1,0,142.91,810
100177,11/12/16,C,K,T,4,10.5108,114,36.71,4368,7.8975,0.9,73.4,0,142.51,811
100177,11/13/16,C,K,T,4,13.7808,123.42,37.38,4448,10.53,0.9,74.4,0,143.5,812
100177,11/14/16,C,K,T,4,14.2449,100.43,36.84,4384,9.0675,0.9,74.6,0,142.71,813
100177,11/15/16,C,K,T,4,16.7343,113.46,36.17,4304,11.0175,0.9,74.8,0,142.75,814
100177,11/16/16,C,K,T,4,16.7343,91.96,37.38,4448,7.8975,0.9,74.5,0,142.26,815
100177,11/17/16,C,K,T,4,17.1492,111.02,37.24,4432,8.8725,0.9,73,0,142.07,816
100177,11/18/16,C,K,T,4,16.7343,130.68,37.65,4480,8.6775,0.9,71.7,0,142.99,817
100177,11/19/16,C,K,T,4,11.6705,93.94,37.51,4464,11.895,0.9,71.2,0,141.68,818
100177,11/20/16,C,K,T,4,12.7224,121.52,37.38,4448,8.385,0.9,70.3,0,146.89,819
100177,11/21/16,C,K,T,4,16.7384,143.96,37.11,4416,10.53,0.9,70.2,0,141.4,820
100177,11/22/16,C,K,T,4,14.4902,106.14,37.78,4496,10.92,0.9,70.2,0,146.36,821
100177,11/23/16,C,K,T,4,11.3461,140.12,37.78,4496,8.8725,0.9,70.6,0,133.66,822
100177,11/24/16,C,K,T,4,12.5307,97.17,36.84,4384,9.945,0.9,71.1,0,140.63,823
100177,11/25/16,C,K,T,4,15.2847,94.71,37.78,4496,7.995,0.9,70.8,0,146.84,824
100177,11/26/16,C,K,T,4,13.4456,135.52,36.97,4400,10.0425,0.9,70.3,0,146.34,825
100177,11/27/16,C,K,T,4,11.5345,121.25,37.11,4416,7.8,0.9,70.4,0,140.09,826
100177,11/28/16,C,K,T,4,14.6016,95.48,38.05,4528,10.725,0.9,69.9,0,144.78,827
100177,11/29/16,C,K,T,4,10.665,113.75,36.3,4320,10.4325,0.9,70.1,0,144.03,828
100177,11/30/16,C,K,T,4,11.3129,145.08,41.14,4896,9.4575,0.9,71.2,0,147.24,829
100177,12/1/16,C,K,T,4,17.2608,143.99,43.16,5136,9.555,0.9,90.9,0,149.94,830
100178,12/2/14,G,P,S,4,9.206366,179.056552,35.7,6176,7.906,93.7,65.272414,0,107.57,760
100178,12/3/14,G,P,S,4,9.798686,227.573571,34.5,5968,5.159,93.7,65.253571,0,92.22,761
100178,12/4/14,G,P,S,4,8.701593,223.866667,35.05,6064,6.097,93.7,65.233333,0,81.56,762
100178,12/5/14,G,P,S,4,8.533335,149.292308,34.03,5888,8.174,93.7,65.2,0,130.61,763
100178,12/6/14,G,P,S,4,6.421696,156.8112,33.66,5824,5.695,93.7,65.164,0,104.76,764
100178,12/7/14,G,P,S,4,9.971492,229.65125,35.51,6144,5.36,93.7,65.1,0,106.9,765
100178,12/8/14,G,P,S,4,9.718,158.691304,35.79,6192,7.504,93.7,65.043478,0,112.08,766
100178,12/9/14,G,P,S,4,8.36595,203.532727,35.05,6064,5.494,93.7,65.027273,0,100.31,767
100178,12/10/14,G,P,S,4,8.704971,210.987143,36.62,6336,5.092,93.7,65.028571,0,83.71,768
100178,12/11/14,G,P,S,4,10.47862,231.57,34.22,5920,7.638,93.7,65.015,0,101.95,769
100178,12/12/14,G,P,S,4,9.6348,154.991579,34.22,5920,5.829,93.7,65.021053,0,86.36,770
100178,12/13/14,G,P,S,4,9.802644,149.377778,35.33,6112,6.03,93.7,64.994444,0,85.35,771
100178,12/14/14,G,P,S,4,8.790447,140.073529,35.33,6112,5.896,93.7,64.994118,0,82.22,772
100178,12/15/14,G,P,S,4,9.12735,179.28,36.9,6384,6.432,93.7,64.99375,0,296.11,773
100178,12/16/14,G,P,S,4,6.8445,149.386667,36.07,6240,5.159,93.7,64.993333,0,60.52,774
100178,12/17/14,G,P,S,4,9.2105,222.19,35.05,6064,6.834,5.1,65.042857,0,123.75,775
100178,12/18/14,G,P,S,4,18.8325,8.73,34.5,5968,9.5069,5.1,84.9,0,58.45,776
100178,12/19/14,G,P,S,4,29.275,5.74,35.98,6224,10.7068,5.1,85.6,0,118.58,777
100178,12/20/14,G,P,S,4,25.0594,5.46,34.751724,6528.551724,8.7685,5.1,85.6,0,79.941379,778
100178,12/21/14,G,P,S,4,7.5392,1.6,36.81,6368,9.5992,5.1,38.6,0,402.09,779
100178,12/22/14,G,P,S,4,25.7364,2.04,36.44,6304,11.5375,5.1,89,0,117.88,780
100178,12/23/14,G,P,S,4,20.2555,2.3,36.81,6368,10.7991,5.1,90,0,200.02,781
100178,12/24/14,G,P,S,4,23.2024,0.8,35.035714,6400.571429,7.1994,5.1,90.1,0,103.526786,782
100178,12/25/14,G,P,S,4,23.28,0,35.51,6144,11.3529,5.1,89.4,0,92.56,783
100178,12/26/14,G,P,S,4,21.12,0,34.03,5888,7.1071,5.1,88.6,0,77.1,784
100178,12/27/14,G,P,S,4,20.5712,1.04,35.12,6276.148148,7.2917,5.1,88.5,0,109.89963,785
100178,12/28/14,G,P,S,4,22.724,1.08,36.07,6240,10.2453,5.1,87.9,0,71.52,786
100178,12/29/14,G,P,S,4,25.44,0,35.24,6096,8.3993,5.1,88.1,0,75.98,787
100178,12/30/14,G,P,S,4,19.92,0,35.339231,6166.769231,11.4452,5.1,88.1,0,116.177308,788
100178,12/31/14,G,P,S,4,0,0,35.3768,6120.32,9.5069,5.1,0,0,118.8064,789
100178,1/1/15,G,P,S,4,12.9492,4.88,35.363333,6118,10.2453,5.1,47.2,0,119.274583,790
100178,1/2/15,G,P,S,4,22.401,3.75,35.88,6208,8.6762,5.1,89.1,0,113.13,791
100178,1/3/15,G,P,S,4,28.4648,0.98,35.436957,6130.782609,9.7838,5.1,89.8,0,121.823478,792
100178,1/4/15,G,P,S,4,23.2024,1.1,36.9,6384,10.2453,5.1,89.9,0,122.79,793
100178,1/5/15,G,P,S,4,24.0032,12.87,36.44,6304,9.7838,5.1,88.3,0,75.48,794
100178,1/6/15,G,P,S,4,27.36,0,35.690455,6174.545455,7.1071,5.1,92,0,120.815455,795
100178,1/7/15,G,P,S,4,22.08,0,34.96,6048,9.5069,5.1,91.7,0,73.79,796
100178,1/8/15,G,P,S,4,26.312,0.82,35.681429,6172.952381,10.0607,5.1,90.9,0,119.968571,797
100178,1/9/15,G,P,S,4,28.2256,0.85,35.6345,6164.8,9.8761,5.1,90.2,0,121.7815,798
100178,1/10/15,G,P,S,4,29.6875,2.58,35.98,6224,9.3223,5.1,90.1,0,96.87,799
100178,1/11/15,G,P,S,4,22.1619,1.9,36.16,6256,10.9837,5.1,91,0,114.22,800
100178,1/12/15,G,P,S,4,24.3984,1.04,35.79,6192,11.3529,7.8,89.8,0,72.77,801
100178,1/13/15,G,P,S,4,17.94,1.14,36.53,6320,7.7532,7.8,88.7,0,139.66,802
100178,1/14/15,G,P,S,4,23.063833,2.496667,35.85,6202.105263,7.4763,7.8,82.337037,0,116.166316,803
100178,1/15/15,G,P,S,4,26.79,4.86,35.837778,6200,8.8608,7.8,86.9,0,119.257778,804
100178,1/16/15,G,P,S,4,20.043,5.25,36.62,6336,9.1377,7.8,87.7,0,137.95,805
100178,1/17/15,G,P,S,4,22.1619,2.42,37.09,6416,11.5375,7.8,87.9,0,141.27,806
100178,1/18/15,G,P,S,4,22.8726,4.5,35.79,6192,9.8761,7.8,86.7,0,141.2,807
100178,1/19/15,G,P,S,4,18.0024,9.2,36.35,6288,7.0148,7.8,86,0,119.03,808
100178,1/20/15,G,P,S,4,28.29,9.6,35.7,6176,9.5069,7.8,86.4,0,114.58,809
100178,1/21/15,G,P,S,4,21.855,6.06,35.88,6208,8.2147,7.8,88.3,0,74.56,810
100178,1/22/15,G,P,S,4,26.18,28.32,36.07,6240,7.9378,7.8,84.6,0,115.68,811
100178,1/23/15,G,P,S,4,24.975,21.78,36.53,6320,9.4146,7.8,87.2,0,110.54,812
100178,1/24/15,G,P,S,4,25.3413,11.76,36.07,6240,7.384,7.8,88.8,0,93.31,813
100178,1/25/15,G,P,S,4,26.4646,6.3,36.35,6288,7.4763,7.8,89.6,0,112.26,814
100178,1/26/15,G,P,S,4,19.8072,5.35,37.09,6416,7.1994,7.8,89.4,0,76.05,815
100178,1/27/15,G,P,S,4,17.565,5.46,36.9,6384,8.6762,7.8,88.5,0,76.53,816
100178,1/28/15,G,P,S,4,21.5464,7.14,35.24,6096,10.0607,7.8,88.7,0,90.69,817
100178,1/29/15,G,P,S,4,21.4578,4.1,35.79,6192,7.384,7.8,88.9,0,89.88,818
100178,1/30/15,G,P,S,4,29.28,0,34.68,6000,9.0454,7.8,90.2,0,70.95,819
100178,1/31/15,G,P,S,4,27.7472,0.76,36.121304,6249.043478,9.5069,7.8,88.9,0,103.182174,820
100178,2/1/15,G,P,S,4,20.16,0,35.33,6112,10.4299,12.4,89.3,0,78.11,821
100178,2/2/15,G,P,S,4,19.3023,1.66,36.097391,6244.869565,8.9531,12.4,87.8,0,101.659565,822
100178,2/3/15,G,P,S,4,28.8343,2.16,37.27,6448,11.076,12.4,89.4,0,78.56,823
100178,2/4/15,G,P,S,4,19.4094,3.64,36.16,6256,9.4146,12.4,89.8,0,142.04,824
100178,2/5/15,G,P,S,4,27.73,6.24,35.51,6144,9.9684,12.4,90.1,0,91.68,825
100178,2/6/15,G,P,S,4,21.9236,1.96,36.07,6240,8.9531,12.4,91.1,0,114.37,826
100178,2/7/15,G,P,S,4,17.7525,3.04,37.55,6496,8.9531,12.4,91.3,0,79.55,827
100178,2/8/15,G,P,S,4,29.14,4.74,36.44,6304,9.9684,12.4,90.4,0,98.26,828
100178,2/9/15,G,P,S,4,23.0375,2.46,36.44,6304,7.2917,12.4,91.5,0,109.31,829
100178,2/10/15,G,P,S,4,20.3562,3.64,36.44,6304,11.5375,12.4,91.6,0,140.25,830
100178,2/11/15,G,P,S,4,26.085,5.34,36.44,6304,10.153,12.4,91.5,0,137.1,831
100178,2/12/15,G,P,S,4,26.0728,1.06,36.44,6304,11.2606,12.4,92.5,0,94.8,832
100178,2/13/15,G,P,S,4,27.0296,1.22,35.7,6176,9.0454,12.4,92.8,0,122.92,833
100178,2/14/15,G,P,S,4,24.6376,1.12,36.62,6336,11.5375,12.4,92.8,0,120.08,834
100178,2/15/15,G,P,S,4,23.28,0,35.7,6176,8.1224,12.4,93.2,0,73.73,835
100178,2/16/15,G,P,S,4,28.32,0,36.35,6288,7.4763,12.4,93.3,0,74.04,836
100178,2/17/15,G,P,S,4,29.52,0,34.68,6000,7.1071,12.4,94.5,0,60.87,837
100178,2/18/15,G,P,S,4,18.48,0,35.24,6096,10.7068,12.4,94.5,0,113.68,838
100178,2/19/15,G,P,S,4,24.96,0,35.14,6080,8.7685,12.4,95.2,0,74.3,839
100178,2/20/15,G,P,S,4,23.28,0,34.59,5984,9.4146,12.4,96.1,0,97.35,840
100178,2/21/15,G,P,S,4,22.56,0,35.14,6080,7.2917,22.8,95.8,0,71.71,841
100178,2/22/15,G,P,S,4,28.8,0,35.42,6128,9.5992,22.8,95.1,0,61.72,842
100178,2/23/15,G,P,S,4,21.36,0,35.14,6080,9.5069,22.8,95.6,0,61.89,843
100178,2/24/15,G,P,S,4,18.48,0,35.907778,6212.148148,7.9378,22.8,95.2,0,92.608148,844
100178,2/25/15,G,P,S,4,19.8536,1.23,35.862308,6204.307692,11.1683,22.8,95.1,0,93.245,845
100178,2/26/15,G,P,S,4,22.8,0,35.05,6064,11.2606,22.8,95.6,0,75.04,846
100178,2/27/15,G,P,S,4,25.68,0,35.51,6144,7.384,22.8,96.3,0,93.88,847
100178,2/28/15,G,P,S,4,22.8,0,35.42,6128,10.9837,22.8,97.9,0,72.72,848
100178,3/1/15,G,P,S,4,28.8,0,35.98,6224,9.7838,22.8,98.4,0,74.73,849
100178,3/2/15,G,P,S,4,19.68,0,35.98,6224,7.2917,22.8,99.7,0,91.51,850
100178,3/3/15,G,P,S,4,24.72,0,35.33,6112,7.1071,22.8,101,0,74.26,851
100178,3/4/15,G,P,S,4,26.16,0,35.88,6208,11.3529,22.8,103.1,0,74.85,852
100178,3/5/15,G,P,S,4,24.24,0,35.79,6192,8.7685,22.8,103.6,0,93.44,853
100178,3/6/15,G,P,S,4,19.68,0,35.51,6144,7.2917,22.8,104.6,0,95.9,854
100178,3/7/15,G,P,S,4,21.84,0,35.42,6128,9.5069,22.8,105.4,0,120.61,855
100178,3/8/15,G,P,S,4,19.68,0,35.98,6224,10.7068,22.8,106,0,144.12,856
100178,3/9/15,G,P,S,4,29.04,0,36.35,6288,10.9837,22.8,105,0,78.22,857
100178,3/10/15,G,P,S,4,19.68,0,35.33,6112,8.1224,22.8,108.7,0,96.98,858
100178,3/11/15,G,P,S,4,23.52,0,35.88,6208,8.3993,22.8,114.1,0,91.31,859
100178,3/12/15,G,P,S,4,29.52,0,33.76,5840,11.5375,18.8,117.4,0,99.14,860
100178,3/13/15,G,P,S,4,21.6,0,36.72,6352,10.0607,18.8,122.2,0,94.03,861
100178,3/14/15,G,P,S,4,20.64,0,33.85,5856,7.6609,18.8,126.9,0,94.62,862
100178,3/15/15,G,P,S,4,22.56,0,36.4,6298,11.3529,18.8,129.9,0,118.31,863
100178,3/16/15,G,P,S,4,24.24,0,34.03,5888,7.7532,18.8,131.4,0,114.11,864
100178,3/17/15,G,P,S,4,25.92,0,35.7,6176,11.5375,18.8,132.6,0,125.17,865
100178,3/18/15,G,P,S,4,29.76,0,34.96,6048,7.8455,18.8,134.8,0,127.22,866
100178,3/19/15,G,P,S,4,29.04,0,36.07,6240,9.0454,18.8,136.1,0,124.19,867
100178,3/20/15,G,P,S,4,20.64,0,34.03,5888,11.4452,18.8,138.9,0,118.73,868
100178,3/21/15,G,P,S,4,24.24,0,34.22,5920,10.8914,16.5,140.4,0,118.73,869
100178,3/22/15,G,P,S,4,22.08,0,35.7,6176,9.1377,16.5,140.9,0,120.15,870
100178,3/23/15,G,P,S,4,27.84,0,33.66,5824,11.3529,16.5,142,0,116.76,871
100178,3/24/15,G,P,S,4,24.48,0,35.32037,6110.592593,9.5992,16.5,143.2,0,100.393333,872
100178,3/25/15,G,P,S,4,27.84,0,35.05,6064,8.0301,16.5,143.9,0,122.51,873
100178,3/26/15,G,P,S,4,25.44,0,33.85,5856,10.6145,16.5,144.3,0,118.87,874
100178,3/27/15,G,P,S,4,24.72,0,34.96,6048,7.4763,16.5,146.1,0,119.53,875
100178,3/28/15,G,P,S,4,25.44,0,35.42,6128,9.5992,16.5,146.6,0,118.91,876
100178,3/29/15,G,P,S,4,28.32,0,35.14,6080,10.4299,16.5,148,0,142.27,877
100178,3/30/15,G,P,S,4,27.6,0,34.03,5888,9.5992,16.5,152.3,0,117.54,878
100178,3/31/15,G,P,S,4,18,0,33.76,5840,8.5839,16.5,155.8,0,123.4,879
100178,4/1/15,G,P,S,4,23.28,0,33.94,5872,9.4146,16.5,158.5,0,123.83,880
100178,4/2/15,G,P,S,4,21.6,0,34.18,5913,7.1071,16.5,161.2,0,191.18,881
100178,4/3/15,G,P,S,4,24.48,0,34.4,5952,9.7838,16.5,164.2,0,143.59,882
100178,4/4/15,G,P,S,4,22.56,0,34.4,5952,10.4299,16.5,166.5,0,143.16,883
100178,4/5/15,G,P,S,4,29.28,0,34.96,6048,7.384,16.5,171.2,0,189.19,884
100178,4/6/15,G,P,S,4,28.56,0,34.4,5952,8.7685,16.5,176.4,0,170.44,885
100178,4/7/15,G,P,S,4,29.76,0,35.88,6208,11.3529,16.5,179.7,0,147.76,886
100178,4/8/15,G,P,S,4,29.52,0,35.79,6192,7.5686,16.5,181,0,169.18,887
100178,4/9/15,G,P,S,4,28.08,0,35.24,6096,10.7068,16.5,182.2,0,168.72,888
100178,4/10/15,G,P,S,4,19.92,0,37.55,6496,9.0454,16.5,183.6,0,168.65,889
100178,4/11/15,G,P,S,4,18.72,0,34.96,6048,8.0301,16.5,183.6,0,198.68,890
100178,4/12/15,G,P,S,4,27.6,0,34.68,6000,8.0301,16.5,185,0,191.51,891
100178,4/13/15,G,P,S,4,18.24,0,35.51,6144,8.7685,16.5,187.5,0,167.3,892
100178,4/14/15,G,P,S,4,22.8,0,35.88,6208,9.5069,16.5,189.5,0,194.56,893
100178,4/15/15,G,P,S,4,19.2,0,35.61,6160,11.4452,16.5,192.6,0,172.21,894
100178,4/16/15,G,P,S,4,29.04,0,37.27,6448,9.4146,16.5,194.3,0,191.29,895
100178,4/17/15,G,P,S,4,23.52,0,35.05,6064,8.8608,16.5,196,0,167.34,896
100178,4/18/15,G,P,S,4,22.56,0,35.33,6112,7.384,16.5,197.6,0,166.25,897
100178,4/19/15,G,P,S,4,25.92,0,35.05,6064,9.5992,16.5,195.7,0,166.71,898
100178,4/20/15,G,P,S,4,21.6,0,37.27,6448,9.0454,16.5,201,0,196.79,899
100178,4/21/15,G,P,S,4,23.28,0,36.9,6384,9.618,3.4,204.6,0,165.57,900
100178,4/22/15,G,P,S,4,26.4,0,36.16,6256,7.2917,3.4,204.1,0,169.79,901
100178,4/23/15,G,P,S,4,19.92,0,36.53,6320,9.5992,3.4,207.3,0,341.89,902
100178,4/24/15,G,P,S,4,25.44,0,36.07,6240,8.0301,3.4,208.2,0,200.9,903
100178,4/25/15,G,P,S,4,27.6,0,36.62,6336,11.076,3.4,209.4,0,220.82,904
100178,4/26/15,G,P,S,4,29.097,0,36.72,6352,11.1683,3.4,209.1,0,222.31,905
100178,4/27/15,G,P,S,4,28.8,0,37.46,6480,10.2453,3.4,217.7,0,200.27,906
100178,4/28/15,G,P,S,4,19.92,0,35.572414,6154.241379,9.9844,3.4,226,0,178.994138,907
100178,4/29/15,G,P,S,4,29.28,0,37.46,6480,11.45,3.4,235.1,0,226.8,908
100178,4/30/15,G,P,S,4,22.56,0,37.68,6519,9.7838,3.4,245.1,0,223.62,909
100178,5/1/15,G,P,S,4,20.16,0,34.68,6000,10.3376,3.4,247.2,0,227.76,910
100178,5/2/15,G,P,S,4,21.36,0,37.64,6512,7.1071,3.4,249.2,0,251.95,911
100178,5/3/15,G,P,S,4,28.08,0,37.83,6544,7.2917,3.4,249.5,0,229.05,912
100178,5/4/15,G,P,S,4,28.08,0,36.35,6288,11.3529,3.4,251.3,0,224.15,913
100178,5/5/15,G,P,S,4,22.08,0,35.05,6064,6.9225,3.4,252.5,0,226.52,914
100178,5/6/15,G,P,S,4,25.92,0,37.55,6496,7.1071,3.4,255.5,0,227.73,915
100178,5/7/15,G,P,S,4,22.56,0,35.14,6080,8.2147,3.4,256.7,0,227.57,916
100178,5/8/15,G,P,S,4,29.04,0,37.64,6512,11.3529,3.4,257.6,0,227.17,917
100178,5/9/15,G,P,S,4,29.52,0,35.98,6224,11.3529,3.4,258.3,0,226.22,918
100178,5/10/15,G,P,S,4,29.04,0,37.46,6480,10.6145,3.4,259.6,0,249.25,919
100178,5/11/15,G,P,S,4,20.64,0,37.64,6512,8.4916,3.4,259.6,0,225.34,920
100178,5/12/15,G,P,S,4,19.2,0,37.92,6560,9.9684,3.4,260.7,0,251.82,921
100178,5/13/15,G,P,S,4,25.92,0,37.36,6464,7.5686,3.4,262.4,0,252.51,922
100178,5/14/15,G,P,S,4,20.4,0,37.09,6416,7.2917,3.4,263.4,0,252.87,923
100178,5/15/15,G,P,S,4,24.474724,0,36.675,6344.821429,10.882855,5.5,232.231034,0,220.009286,924
100178,5/16/15,G,P,S,4,21.84,0,36.62,6336,10.7991,5.5,266.9,0,336.84,925
100178,5/17/15,G,P,S,4,18,0,36.9,6384,10.3376,5.5,270.9,0,256.16,926
100178,5/18/15,G,P,S,4,22.8,0,36.769259,6361.148148,10.7068,5.5,269.5,0,230.680741,927
100178,5/19/15,G,P,S,4,18.24,0,34.96,6048,8.307,5.5,270,0,249.22,928
100178,5/20/15,G,P,S,4,22.8,0,36.53,6320,7.7532,5.5,272.9,0,281.76,929
100178,5/21/15,G,P,S,4,25.68,0,36.16,6256,7.384,5.5,272.5,0,250.02,930
100178,5/22/15,G,P,S,4,21.36,0,35.14,6080,9.1377,5.5,272.1,0,336.98,931
100178,5/23/15,G,P,S,4,26.64,0,35.79,6192,7.384,14,270.8,0,227.81,932
100178,5/24/15,G,P,S,4,25.68,0,33.11,5728,11.5375,14,268.9,0,307.97,933
100178,5/25/15,G,P,S,4,28.56,0,35.14,6080,8.4916,14,272.3,0,282.27,934
100178,5/26/15,G,P,S,4,21.84,0,36.472308,6309.807692,11.2606,14,274.2,0,249.216538,935
100178,5/27/15,G,P,S,4,23.04,0,36.16,6256,8.1224,14,275.3,0,253.16,936
100178,5/28/15,G,P,S,4,26.88,0,36.16,6256,7.786,14,277.7,0,253.6,937
100178,5/29/15,G,P,S,4,25.2,0,36.44,6304,11.3529,7.9,277.5,0,253.9,938
100178,5/30/15,G,P,S,4,29.04,0,34.96,6048,11.3529,7.9,275.9,0,252.14,939
100178,5/31/15,G,P,S,4,26.4,0,36.335385,6286.153846,7.7532,7.9,281.2,0,254.383846,940
100178,6/1/15,G,P,S,4,19.68,0,34.68,6000,8.4916,7.9,281.6,0,342.42,941
100178,6/2/15,G,P,S,4,25.92,0,36.35,6288,10.2453,7.9,282.1,0,253.79,942
100178,6/3/15,G,P,S,4,21.6,0,36.81,6368,9.7838,7.9,278.1,0,281.38,943
100178,6/4/15,G,P,S,4,20.16,0,32.37,5600,8.6762,13.2,277.9,0,254.94,944
100178,6/5/15,G,P,S,4,23.6412,0,35.98,6224,10.3376,13.2,281,0,277.82,945
100178,6/6/15,G,P,S,4,20.16,0,34.68,6000,10.5222,13.2,284.4,0,248.23,946
100178,6/7/15,G,P,S,4,19.44,0,33.29,5760,8.6762,13.2,283.3,0,255.28,947
100178,6/8/15,G,P,S,4,27.12,0,35.14,6080,7.8455,13.2,284.4,0,284.87,948
100178,6/9/15,G,P,S,4,21.36,0,34.96,6048,7.0148,13.2,284.5,0,249.89,949
100178,6/10/15,G,P,S,4,22.08,0,32.83,5680,9.0454,13.2,283.5,0,278.39,950
100178,6/11/15,G,P,S,4,24.24,0,31.91,5520,9.4146,14.4,282.2,0,227.86,951
100178,6/12/15,G,P,S,4,20.5755,0,35.79,6192,10.7991,14.4,290.4,0,278.72,952
100178,6/13/15,G,P,S,4,23.8865,0,35.1544,6081.92,10.0607,14.4,290.4,0,271.0168,953
100178,6/14/15,G,P,S,4,27.907,0,35.1544,6081.92,10.7068,14.4,290.4,0,271.0168,954
100178,6/15/15,G,P,S,4,21.758,0,35.093333,6071.333333,10.7068,14.4,290.4,0,268.274167,955
100178,6/16/15,G,P,S,4,19.393,0,35.014783,6057.73913,11.1683,14.4,290.4,0,268.80087,956
100178,6/17/15,G,P,S,4,24.48,0,33.94,5872,8.4916,14.4,287.9,0,276.27,957
100178,6/18/15,G,P,S,4,27.6,0,32.28,5584,9.5992,14.4,287.5,0,283.1,958
100178,6/19/15,G,P,S,4,28.32,0,32.18,5568,7.6609,12.7,287.2,0,312.63,959
100178,6/20/15,G,P,S,4,21.6,0,33.11,5728,10.8914,12.7,292.7,0,275.54,960
100178,6/21/15,G,P,S,4,27.36,0,31.08,5376,7.0148,12.7,297.1,0,281.36,961
100178,6/22/15,G,P,S,4,26.64,0,35.7,6176,7.8455,12.7,295.6,0,275.9,962
100178,6/23/15,G,P,S,4,23.52,0,35.33,6112,10.4299,12.7,296.1,0,279.75,963
100178,6/24/15,G,P,S,4,28.08,0,35.51,6144,10.0607,12.7,294.6,0,279.41,964
100178,6/25/15,G,P,S,4,18.72,0,32.18,5568,8.307,12.7,295.3,0,279.54,965
100178,6/26/15,G,P,S,4,21.36,0,32.92,5696,7.9378,12.7,294.8,0,275.98,966
100178,6/27/15,G,P,S,4,23.28,0,35.14,6080,10.2453,14.8,293.7,0,253.95,967
100178,6/28/15,G,P,S,4,22.56,0,36.44,6304,9.0454,14.8,292.2,0,277.03,968
100178,6/29/15,G,P,S,4,18.96,0,35.98,6224,8.6762,14.8,295.8,0,279.07,969
100178,6/30/15,G,P,S,4,28.32,0,35.05,6064,10.7068,14.8,294.8,0,255.27,970
100178,7/1/15,G,P,S,4,23.28,0,33.2,5744,7.1071,14.8,293.2,0,252.53,971
100178,7/2/15,G,P,S,4,27.36,0,34.87,6032,7.384,14.8,292.9,0,275.23,972
100178,7/3/15,G,P,S,4,27.12,0,35.7,6176,9.0454,17.9,294.6,0,308.61,973
100178,7/4/15,G,P,S,4,30,0,32.92,5696,8.307,17.9,293.2,0,255.67,974
100178,7/5/15,G,P,S,4,29.04,0,31.82,5504,8.3993,17.9,293.8,0,303.06,975
100178,7/6/15,G,P,S,4,20.88,0,32.83,5680,11.1683,17.9,293.2,0,339.99,976
100178,7/7/15,G,P,S,4,23.04,0,32.18,5568,9.5069,17.9,293.5,0,274.79,977
100178,7/8/15,G,P,S,4,22.08,0,32.65,5648,10.2453,17.9,293.6,0,310.94,978
100178,7/9/15,G,P,S,4,27.6,0,31.54,5456,9.4146,17.9,294,0,274.7,979
100178,7/10/15,G,P,S,4,21.12,0,32.28,5584,8.3993,17.9,295.5,0,253.51,980
100178,7/11/15,G,P,S,4,20.64,0,34.13,5904,7.8455,17.9,295.2,0,338.29,981
100178,7/12/15,G,P,S,4,18.72,0,32.65,5648,7.6609,12.3,293.6,0,282.32,982
100178,7/13/15,G,P,S,4,21.84,0,32.65,5648,9.0454,12.3,293.5,0,275.17,983
100178,7/14/15,G,P,S,4,24.48,0,33.02,5712,7.5686,12.3,294.6,0,310.78,984
100178,7/15/15,G,P,S,4,24.72,0,33.66,5824,9.5069,12.3,295.1,0,303.56,985
100178,7/16/15,G,P,S,4,21.6,0,32.09,5552,8.1224,12.3,294.1,0,255.31,986
100178,7/17/15,G,P,S,4,27.36,0,34.22,5920,7.9378,12.3,296.2,0,281.42,987
100178,7/18/15,G,P,S,4,23.52,0,33.2,5744,8.1224,12.3,296,0,275.18,988
100178,7/19/15,G,P,S,4,25.2896,17.85,33.587931,5810.758621,7.9378,12.3,285.8,0,282.202069,989
100178,7/20/15,G,P,S,4,24.7298,10,30.15,5216,9.0454,12.3,298.3,0,502.16,990
100178,7/21/15,G,P,S,4,25.4981,1.96,29.6,5120,10.3376,12.3,305.9,0,520.05,991
100178,7/22/15,G,P,S,4,22.8768,2.02,29.41,5088,11.5375,12.3,306.6,0,530.69,992
100178,7/23/15,G,P,S,4,26.5512,1.16,28.95,5008,10.0607,12.3,308.2,0,531.92,993
100178,7/24/15,G,P,S,4,21.6,0,30.71,5312,7.1071,12.3,310.9,0,281.09,994
100178,7/25/15,G,P,S,4,22.56,0,29.5,5104,10.6145,12.3,308.3,0,340.25,995
100178,7/26/15,G,P,S,4,24.24,0,29.32,5072,7.1994,12.3,309.4,0,310.26,996
100178,7/27/15,G,P,S,4,28.32,0,30.06,5200,9.1377,12.3,310.3,0,274.23,997
100178,7/28/15,G,P,S,4,25.2,0,30.98,5360,10.5222,12.3,310.1,0,283.98,998
100178,7/29/15,G,P,S,4,18.8968,1.13,32.119286,5556.571429,10.0607,12.3,309.1,0,321.462857,999
100178,7/30/15,G,P,S,4,22.32,0,31.08,5376,10.5222,12.2,309.5,0,335.27,1000
100178,7/31/15,G,P,S,4,24.9948,4.8,31.932222,5524.148148,11.2606,12.2,305.7,0,326.978889,1001
100178,8/1/15,G,P,S,4,21.36,0,31.91,5520,10.8914,12.2,319.6,0,278.91,1002
100178,8/2/15,G,P,S,4,27.12,0,31.35,5424,8.8608,12.2,317.9,0,283.9,1003
100178,8/3/15,G,P,S,4,19.68,0,29.87,5168,8.307,12.2,316.2,0,282.8,1004
100178,8/4/15,G,P,S,4,20.64,0,33.2,5744,9.0454,12.2,316.3,0,307.25,1005
100178,8/5/15,G,P,S,4,28.56,0,28.95,5008,10.5222,12.2,314.5,0,283.9,1006
100178,8/6/15,G,P,S,4,25.92,0,32.83,5680,7.384,12.2,314.6,0,307.01,1007
100178,8/7/15,G,P,S,4,20.16,0,31.82,5504,8.307,12.2,315.1,0,339.79,1008
100178,8/8/15,G,P,S,4,24.48,0,32.65,5648,7.0148,12.2,316.3,0,303.97,1009
100178,8/9/15,G,P,S,4,25.44,0,31.82,5504,6.9225,12.2,316.8,0,283.61,1010
100178,8/10/15,G,P,S,4,20.4,0,33.94,5872,8.6762,12.2,316.6,0,336.17,1011
100178,8/11/15,G,P,S,4,22.8,0,32.92,5696,10.7991,12.2,315.6,0,312.18,1012
100178,8/12/15,G,P,S,4,21.9168,15.82,31.431154,5437.538462,9.1377,12.2,295.9,0,332.909231,1013
100178,8/13/15,G,P,S,4,25.2,0,31.3676,5426.56,8.1224,12.2,311,0,333.7944,1014
100178,8/14/15,G,P,S,4,29.3508,4.36,31.272083,5410,11.5375,12.2,307.7,0,335.054167,1015
100178,8/15/15,G,P,S,4,27.36,0,34.31,5936,6.9225,12.2,315.6,0,308.99,1016
100178,8/16/15,G,P,S,4,26.4,0,34.59,5984,7.8455,12.2,314.5,0,284.52,1017
100178,8/17/15,G,P,S,4,22.8,0,34.03,5888,8.7685,12.2,316,0,308.64,1018
100178,8/18/15,G,P,S,4,19.68,0,36.53,6320,10.2453,12.2,316.2,0,286.81,1019
100178,8/19/15,G,P,S,4,24.48,0,35.98,6224,10.0607,12.2,316.1,0,257.35,1020
100178,8/20/15,G,P,S,4,21.84,0,36.16,6256,9.6915,12.2,317.1,0,301.72,1021
100178,8/21/15,G,P,S,4,29.76,0,35.42,6128,7.8455,12.2,317.2,0,332.64,1022
100178,8/22/15,G,P,S,4,25.2,0,36.81,6368,10.8914,4.4,317,0,302.99,1023
100178,8/23/15,G,P,S,4,22.6301,6.32,32.75125,5666,10.7991,4.4,309.5,0,301.964167,1024
100178,8/24/15,G,P,S,4,25.68,0,32.892609,5690.434783,7.9692,4.4,324.9,0,300.299565,1025
100178,8/25/15,G,P,S,4,24.48,0,33.055,5718.545455,8.0301,4.4,324,0,299.846818,1026
100178,8/26/15,G,P,S,4,23.76,0,33.94,5872,7.1071,4.4,323.8,0,279.81,1027
100178,8/27/15,G,P,S,4,24.24,0,35.51,6144,7.1071,4.4,324.9,0,309.77,1028
100178,8/28/15,G,P,S,4,19.44,0,35.79,6192,11.076,4.4,326.3,0,309.26,1029
100178,8/29/15,G,P,S,4,21.36,0,37.36,6464,8.3993,4.4,326.1,0,310.85,1030
100178,8/30/15,G,P,S,4,25.92,0,39.12,6768,10.7991,4.4,327.7,0,308.26,1031
100178,8/31/15,G,P,S,4,27.12,0,36.53,6320,10.6145,4.4,327.3,0,310.16,1032
100178,9/1/15,G,P,S,4,18.96,0,38.2,6608,7.384,4.4,326.4,0,307.95,1033
100178,9/2/15,G,P,S,4,29.52,0,39.03,6752,8.3993,4.4,325,0,308.52,1034
100178,9/3/15,G,P,S,4,28.08,0,38.38,6640,7.384,4.4,323.6,0,306.35,1035
100178,9/4/15,G,P,S,4,28.8,0,35.61,6160,9.3223,4.4,321.8,0,312.47,1036
100178,9/5/15,G,P,S,4,23.28,0,37.36,6464,9.3223,4.4,323,0,304.45,1037
100178,9/6/15,G,P,S,4,28.32,0,37.83,6544,10.6145,4.4,322.7,0,337.5,1038
100178,9/7/15,G,P,S,4,23.04,0,37.83,6544,9.5992,4.4,323,0,313.97,1039
100178,9/8/15,G,P,S,4,24.96,0,35.79,6192,6.9225,4.4,324.8,0,310.25,1040
100178,9/9/15,G,P,S,4,22.08,0,34.4,5952,7.384,4.4,322.4,0,309.07,1041
100178,9/10/15,G,P,S,4,24.24,0,34.96,6048,7.6609,4.4,321.3,0,335.71,1042
100178,9/11/15,G,P,S,4,22.767241,0.314483,36.31125,6282,8.950759,4.4,320.582759,0,306.58375,1043
100178,9/12/15,G,P,S,4,23.005714,0.522857,36.31125,6282,10.980725,4.4,320.925,0,306.58375,1044
100178,9/13/15,G,P,S,4,18.24,0,39.12,6768,7.9378,4.4,321.5,0,303.99,1045
100178,9/14/15,G,P,S,4,17.981389,0.317037,36.511667,6316.666667,11.349711,4.4,321.633333,0,306.375417,1046
100178,9/15/15,G,P,S,4,26.16,0,36.595217,6331.130435,9.4146,1.8,322.9,0,307.325652,1047
100178,9/16/15,G,P,S,4,20.88,0,34.31,5936,10.153,1.8,323.2,0,338.8,1048
100178,9/17/15,G,P,S,4,19.68,0,34.77,6016,10.7991,1.8,324.1,0,336.76,1049
100178,9/18/15,G,P,S,4,18.96,0,35.98,6224,10.153,1.8,323.8,0,338.12,1050
100178,9/19/15,G,P,S,4,29.52,0,36.547727,6322.909091,10.7991,1.8,323.5,0,314.893182,1051
100178,9/20/15,G,P,S,4,24.72,0,35.7,6176,10.0607,1.8,324.6,0,304.86,1052
100178,9/21/15,G,P,S,4,27.6,0,37.09,6416,8.5839,2.4,323,0,311.07,1053
100178,9/22/15,G,P,S,4,25.44,0,35.79,6192,9.6915,2.4,318.7,0,306.58,1054
100178,9/23/15,G,P,S,4,23.04,0,36.53913,6321.391304,8.5839,2.4,323.3,0,313.675217,1055
100178,9/24/15,G,P,S,4,27.6,0,36.81,6368,9.1377,2.4,322.6,0,311.2,1056
100178,9/25/15,G,P,S,4,18.48,0,36.81,6368,8.307,2.4,323.5,0,277.77,1057
100178,9/26/15,G,P,S,4,24.96,0,36.72,6352,9.5992,2.4,322.2,0,333.98,1058
100178,9/27/15,G,P,S,4,29.76,0,38.38,6640,10.0607,2.4,324.8,0,334.14,1059
100178,9/28/15,G,P,S,4,23.04,0,38.29,6624,8.8608,2.4,324.6,0,306.54,1060
100178,9/29/15,G,P,S,4,25.68,0,37.92,6560,8.4272,2.4,324.2,0,283.97,1061
100178,9/30/15,G,P,S,4,25.68,0,38.01,6576,10.0607,2.4,324.1,0,312.95,1062
100178,10/1/15,G,P,S,4,23.76,0,37.92,6560,10.4299,2.4,324.2,0,310.14,1063
100178,10/2/15,G,P,S,4,23.52,0,37.83,6544,10.4299,2.4,323.8,0,312.29,1064
100178,10/3/15,G,P,S,4,27.84,0,39.03,6752,10.4299,2.4,321.3,0,312.07,1065
100178,10/4/15,G,P,S,4,27.6,0,36.44,6304,8.2147,2.4,321.2,0,309.45,1066
100178,10/5/15,G,P,S,4,20.88,0,37.64,6512,9.1377,2.4,321.6,0,309.99,1067
100178,10/6/15,G,P,S,4,19.68,0,38.38,6640,9.6915,2.4,322.5,0,329.69,1068
100178,10/7/15,G,P,S,4,19.68,0,35.98,6224,11.2606,2.4,322.4,0,309.2,1069
100178,10/8/15,G,P,S,4,21.36,0,35.79,6192,7.6609,2.4,320.1,0,307.38,1070
100178,10/9/15,G,P,S,4,21.12,0,37.27,6448,11.5375,2.4,318.9,0,312.21,1071
100178,10/10/15,G,P,S,4,29.28,0,36.81,6368,8.307,2.4,316.7,0,305.72,1072
100178,10/11/15,G,P,S,4,18.48,0,35.14,6080,9.0454,2.4,316.4,0,308.32,1073
100178,10/12/15,G,P,S,4,29.28,0,36.44,6304,7.0148,11.3,317.4,0,306.05,1074
100178,10/13/15,G,P,S,4,23.28,0,34.5,5968,7.5686,11.3,315.8,0,310.68,1075
100178,10/14/15,G,P,S,4,28.08,0,36.07,6240,10.6145,11.3,315,0,309.4,1076
100178,10/15/15,G,P,S,4,25.68,0,36.44,6304,10.7068,11.3,314.3,0,306.37,1077
100178,10/16/15,G,P,S,4,18.96,0,33.85,5856,10.6145,11.3,316,0,304.78,1078
100178,10/17/15,G,P,S,4,25.44,0,37.27,6448,7.6609,11.3,316.3,0,314.68,1079
100178,10/18/15,G,P,S,4,21.36,0,33.11,5728,9.3432,11.3,314.6,0,307.27,1080
100178,10/19/15,G,P,S,4,25.2,0,34.4,5952,8.4916,11.3,315.3,0,308.72,1081
100178,10/20/15,G,P,S,4,27.84,0,36.6475,6340,10.9837,11.3,313.1,0,309.736071,1082
100178,10/21/15,G,P,S,4,25.92,0,35.51,6144,7.6944,11.3,314.6,0,308.78,1083
100178,10/22/15,G,P,S,4,30,0,36.44,6304,7.2917,11.3,313.8,0,306.23,1084
100178,10/23/15,G,P,S,4,23.0265,0,36.614286,6334.285714,3.4276,11.3,125.9,0,309.641786,1085
100178,10/24/15,G,P,S,4,26.312,0,36.607037,6333.037037,3.6366,11.3,0,0,309.584074,1086
100178,10/25/15,G,P,S,4,22.724,0,36.599231,6331.692308,4.9324,11.3,0,0,310.807692,1087
100178,10/26/15,G,P,S,4,23.2024,0,36.5944,6330.88,4.0546,11.3,0,0,309.8808,1088
100178,10/27/15,G,P,S,4,24.8768,0,36.52,6318,4.3472,11.3,0,0,308.87,1089
100178,10/28/15,G,P,S,4,20.8104,0,36.443043,6304.695652,4.9324,11.3,0,0,308.971304,1090
100178,10/29/15,G,P,S,4,29.4216,0,36.375909,6293.090909,3.9292,11.3,0,0,310.107727,1091
100178,10/30/15,G,P,S,4,20.332,0,36.298095,6279.619048,4.1382,11.3,0,0,309.972381,1092
100178,10/31/15,G,P,S,4,20.0928,0,36.217,6265.6,3.2186,11.3,0,0,309.964,1093
100178,11/1/15,G,P,S,4,25.3552,0,36.132105,6250.947368,5.0578,11.3,0,0,309.841579,1094
100178,11/2/15,G,P,S,4,24.1592,0,35.971111,6223.111111,4.389,4,0,0,309.717778,1095
100178,11/3/15,G,P,S,4,21.0496,0,35.943529,6218.352941,5.225,4,0,0,309.733529,1096
100178,11/4/15,G,P,S,4,20.332,0,35.8375,6200,4.5144,4,0,0,309.7175,1097
100178,11/5/15,G,P,S,4,21.0496,0,35.668,6170.666667,3.6784,4,0,0,308.386,1098
100178,11/6/15,G,P,S,4,21.0496,0,35.645714,6166.857143,3.553,4,0,0,308.327857,1099
100178,11/7/15,G,P,S,4,17.94,0,35.634615,6164.923077,3.3022,4,0,0,308.400769,1100
100178,11/8/15,G,P,S,4,28.704,0,35.498333,6141.333333,3.8874,4,0,0,308.083333,1101
100178,11/9/15,G,P,S,4,18.8968,0,35.379091,6120.727273,3.5112,4,0,0,308.298182,1102
100178,11/10/15,G,P,S,4,26.7904,0,35.403,6124.8,3.6366,4,0,0,308.296,1103
100178,11/11/15,G,P,S,4,20.8104,0,35.287778,6104.888889,5.016,4,0,0,308.545556,1104
100178,11/12/15,G,P,S,4,20.332,0,35.38625,6122,3.971,4,0,0,308.27875,1105
100178,11/13/15,G,P,S,4,23.4416,0,35.288571,6105.142857,4.7652,4,0,0,308.118571,1106
100178,11/14/15,G,P,S,4,21.2888,0,35.096667,6072,3.553,4,0,0,308.41,1107
100178,11/15/15,G,P,S,4,25.3552,0,35.346,6115.2,4.6398,4,0,0,309.136,1108
100178,11/16/15,G,P,S,4,21.7672,0,34.865,6032,4.7234,4,0,0,307.75,1109
100178,11/17/15,G,P,S,4,18.1792,0,35.45,6133.333333,3.3858,4,0,0,307.91,1110
100178,11/18/15,G,P,S,4,20.5712,0,35.975,6224,3.4276,4,0,0,307.505,1111
100178,11/19/15,G,P,S,4,26.7904,0,35.975,6224,4.4308,4,0,0,307.505,1112
100178,11/20/15,G,P,S,4,28.4648,0,36.44,6304,3.4276,4,0,0,306.23,1113
100178,11/21/15,G,P,S,4,24.8768,0,0,0,4.389,4,0,0,0,1114
100178,11/22/15,G,P,S,4,22.781,0,36.81,6368,8.2147,4,190.7,0,307.36,1115
100178,11/23/15,G,P,S,4,23.04,0,37.27,6448,7.4763,4.3,321.1,0,310.12,1116
100178,11/24/15,G,P,S,4,27.12,0,37.04,6408,11.4452,4.3,323.2,0,308.74,1117
100178,11/25/15,G,P,S,4,18.24,0,38.75,6704,10.7068,4.3,321.4,0,360.09,1118
100178,11/26/15,G,P,S,4,27.36,0,37.61,6506.666667,7.7532,4.3,320.5,0,325.856667,1119
100178,11/27/15,G,P,S,4,26.4,0,36.53,6320,7.9378,4.3,323.7,0,309.26,1120
100178,11/28/15,G,P,S,4,21.6,0,35.98,6224,7.0532,4.3,324.5,0,333.25,1121
100178,11/29/15,G,P,S,4,21.12,0,35.14,6080,8.4916,4.3,323.3,0,283.76,1122
100178,11/30/15,G,P,S,4,26.16,0,36.81,6368,8.307,4.3,323.3,0,312.68,1123
100178,12/1/15,G,P,S,4,22.32,0,37.55,6496,8.1224,4.3,322.9,0,334.08,1124
100178,12/2/15,G,P,S,4,29.04,0,36.62,6336,7.1994,4.3,322.1,0,313.06,1125
100178,12/3/15,G,P,S,4,24.1592,0,34.77,6016,7.9378,4.3,321.1,0,308.19,1126
100178,12/4/15,G,P,S,4,24.96,0,34.68,6000,10.153,8,321.9,0,305.57,1127
100178,12/5/15,G,P,S,4,29.388,0,35.79,6192,11.5375,8,319.2,0,303.85,1128
100178,12/6/15,G,P,S,4,21.0496,0.81,36.391667,6296,10.1676,8,325.1,0,315.105833,1129
100178,12/7/15,G,P,S,4,25.2,0,35.33,6112,10.6145,8,326.7,0,311.58,1130
100178,12/8/15,G,P,S,4,24.3984,1.08,36.31,6281.846154,11.2606,8,319.9,0,314.834615,1131
100178,12/9/15,G,P,S,4,19.3023,2.1,35.7,6176,8.1224,8,318.8,0,497.21,1132
100178,12/10/15,G,P,S,4,28.56,0,36.07,6240,8.8608,8,325.4,0,333.45,1133
100178,12/11/15,G,P,S,4,22.08,0,38.2,6608,8.307,8,326.1,0,312.1,1134
100178,12/12/15,G,P,S,4,18,0,35.88,6208,10.2453,8,324.6,0,309.81,1135
100178,12/13/15,G,P,S,4,21.8218,0.88,36.345882,6288,7.8455,7.2,323.1,0,326.201176,1136
100178,12/14/15,G,P,S,4,29.0726,1.25,36.345882,6288,8.0608,7.2,323.8,0,326.201176,1137
100178,12/15/15,G,P,S,4,19.68,0,33.11,5728,9.3432,7.2,324.9,0,304.73,1138
100178,12/16/15,G,P,S,4,28.08,0,35.98,6224,11.3529,7.2,324,0,310.02,1139
100178,12/17/15,G,P,S,4,28.56,0,36.16,6256,8.2147,7.2,324.9,0,312.61,1140
100178,12/18/15,G,P,S,4,29.04,0,36.53,6320,7.0148,7.2,322.3,0,360.9,1141
100178,12/19/15,G,P,S,4,27.12,0,34.96,6048,8.307,7.2,321.8,0,304.84,1142
100178,12/20/15,G,P,S,4,28.56,0,36.16,6256,9.7838,7.2,322.2,0,313.64,1143
100178,12/21/15,G,P,S,4,18.96,0,36.62,6336,10.3376,7.2,325.1,0,313.75,1144
100178,12/22/15,G,P,S,4,18.48,0,35.05,6064,9.8761,7.2,322.3,0,313.29,1145
100178,12/23/15,G,P,S,4,19.44,0,35.51,6144,8.7685,7.2,321.1,0,302.98,1146
100178,12/24/15,G,P,S,4,18.2676,6.16,35.995,6227.333333,7.8455,7.2,309.8,0,323.529167,1147
100178,12/25/15,G,P,S,4,29.2125,3.06,34.31,5936,10.8914,7.2,318.9,0,485.92,1148
100178,12/26/15,G,P,S,4,26.5104,3.76,34.68,6000,7.7532,7.2,315.9,0,436.74,1149
100178,12/27/15,G,P,S,4,19.95,3.03,34.03,5888,7.8455,7.2,317.2,0,488.62,1150
100178,12/28/15,G,P,S,4,24.3984,0.97,34.5,5968,9.0454,7.2,321.4,0,512.72,1151
100178,12/29/15,G,P,S,4,18.24,0,34.03,5888,10.076,7.2,321.7,0,310.24,1152
100178,12/30/15,G,P,S,4,21.6,0,33.76,5840,9.7838,7.2,323.7,0,307.44,1153
100178,12/31/15,G,P,S,4,22.32,0,33.48,5792,8.5839,7.2,320.9,0,310.58,1154
100178,1/1/16,G,P,S,4,20.053,0,35.220417,6093.333333,6.9225,7.2,247.6,0,348.7825,1155
100178,1/2/16,G,P,S,4,23.28,0,35.24,6096.695652,11.3529,7.2,337.9,0,350.547391,1156
100178,1/3/16,G,P,S,4,26.4,0,33.94,5872,7.384,7.2,337,0,310.84,1157
100178,1/4/16,G,P,S,4,24.96,0,37.46,6480,7.9378,7.2,340.2,0,314.06,1158
100178,1/5/16,G,P,S,4,23.04,0,37.27,6448,9.3432,7.2,341,0,336.05,1159
100178,1/6/16,G,P,S,4,28.56,0,37.83,6544,7.1071,7.2,342.9,0,335.26,1160
100178,1/7/16,G,P,S,4,18.96,0,36.35,6288,7.9692,7.2,342.9,0,335.81,1161
100178,1/8/16,G,P,S,4,25.68,0,38.1,6592,7.6609,7.2,343.9,0,336.38,1162
100178,1/9/16,G,P,S,4,18.24,0,34.03,5888,7.1071,7.2,343.1,0,335.97,1163
100178,1/10/16,G,P,S,4,18,0,37.46,6480,10.992,7.2,342.6,0,314.52,1164
100178,1/11/16,G,P,S,4,20.16,0,38.1,6592,8.5839,7.2,342.8,0,314.85,1165
100178,1/12/16,G,P,S,4,23.04,0,36.9,6384,8.9531,7.2,340.4,0,332.93,1166
100178,1/13/16,G,P,S,4,25.92,0,35.88,6208,10.5222,7.2,339.5,0,314.21,1167
100178,1/14/16,G,P,S,4,21.12,0,34.5,5968,9.0454,7.2,337.5,0,308.53,1168
100178,1/15/16,G,P,S,4,22.08,0,36.72,6352,9.0684,7.2,331.8,0,334.04,1169
100178,1/16/16,G,P,S,4,22.8,0,36.81,6368,10.7991,7.2,331,0,330.79,1170
100178,1/17/16,G,P,S,4,28.32,0,37.92,6560,11.1683,7.2,332.6,0,310.3,1171
100178,1/18/16,G,P,S,4,28.32,0,34.03,5888,8.3993,7.2,334,0,313.69,1172
100178,1/19/16,G,P,S,4,29.76,0,37.18,6432,11.2668,7.2,336.9,0,341.46,1173
100178,1/20/16,G,P,S,4,25.92,0,37.36,6464,7.1994,7.2,338.3,0,313.9,1174
100178,1/21/16,G,P,S,4,25.92,0,36.07,6240,9.5992,7.2,335,0,314.63,1175
100178,1/22/16,G,P,S,4,20.16,0,35.14,6080,8.4916,7.2,337.7,0,307.82,1176
100178,1/23/16,G,P,S,4,29.52,0,38.38,6640,8.1224,7.2,332.3,0,341.52,1177
100178,1/24/16,G,P,S,4,28.8,0,38.29,6624,7.8776,7.2,333.6,0,336.67,1178
100178,1/25/16,G,P,S,4,22.32,0,36.72,6352,11.076,7.2,338.1,0,310.38,1179
100178,1/26/16,G,P,S,4,25.68,0,35.98,6224,6.9616,7.2,336,0,312.94,1180
100178,1/27/16,G,P,S,4,20.4,0,35.14,6080,10.6145,7.2,337,0,309.93,1181
100178,1/28/16,G,P,S,4,28.32,0,37.46,6480,7.786,7.2,337.6,0,333.36,1182
100178,1/29/16,G,P,S,4,21.36,0,38.1,6592,10.3508,7.2,337.6,0,340.81,1183
100178,1/30/16,G,P,S,4,20.4,0,36.16,6256,8.5188,7.2,338.1,0,312.44,1184
100178,1/31/16,G,P,S,4,22.8,0,37.27,6448,7.4763,7.2,332.2,0,332.72,1185
100178,2/1/16,G,P,S,4,20.4,0,37.92,6560,10.9837,7.2,333.4,0,365.15,1186
100178,2/2/16,G,P,S,4,29.52,0,35.24,6096,9.8012,7.2,331.8,0,309.52,1187
100178,2/3/16,G,P,S,4,28.8,0,36.62,6336,9.8012,7.2,332.8,0,312.67,1188
100178,2/4/16,G,P,S,4,19.68,0,34.31,5936,10.153,7.2,331.8,0,332.95,1189
100178,2/5/16,G,P,S,4,19.2,0,34.22,5920,10.7068,7.2,330.1,0,313.92,1190
100178,2/6/16,G,P,S,4,20.64,0,33.57,5808,11.5375,7.2,328.3,0,333.78,1191
100178,2/7/16,G,P,S,4,22.08,0,34.96,6048,7.384,7.2,326.2,0,313.27,1192
100178,2/8/16,G,P,S,4,22.08,0,35.98,6224,8.3356,7.2,329.8,0,312.26,1193
100178,2/9/16,G,P,S,4,18.48,0,37.27,6448,11.076,7.2,333,0,314.44,1194
100178,2/10/16,G,P,S,4,29.28,0,33.02,5712,8.6762,7.2,334.5,0,313.49,1195
100178,2/11/16,G,P,S,4,28.32,0,34.03,5888,10.8088,7.2,332.2,0,313.95,1196
100178,2/12/16,G,P,S,4,19.2,0,37.18,6432,8.9531,7.2,331.7,0,304.34,1197
100178,2/13/16,G,P,S,4,20.64,0,37.46,6480,10.0607,7.2,332.8,0,313.45,1198
100178,2/14/16,G,P,S,4,22.08,0,35.88,6208,7.6944,7.2,331.4,0,313.36,1199
100178,2/15/16,G,P,S,4,20.4,0,35.51,6144,7.9692,7.2,334.6,0,307.99,1200
100178,2/16/16,G,P,S,4,20.88,0,37.09,6416,8.7685,7.2,332.5,0,331.54,1201
100178,2/17/16,G,P,S,4,22.56,0,34.96,6048,7.6609,7.2,330.4,0,314.26,1202
100178,2/18/16,G,P,S,4,23.76,0,34.77,6016,9.618,7.2,331.8,0,313.37,1203
100178,2/19/16,G,P,S,4,20.16,0,33.57,5808,8.1224,7.2,330.9,0,332.18,1204
100178,2/20/16,G,P,S,4,19.647,0,35.937931,6217.37931,10.4424,7.2,306.6,0,320.844138,1205
100178,2/21/16,G,P,S,4,24.72,0,38.01,6576,8.8608,7.2,351,0,335.93,1206
100178,2/22/16,G,P,S,4,24.72,0,36.35,6288,11.1683,7.2,351.1,0,340.31,1207
100178,2/23/16,G,P,S,4,22.32,0,35.883929,6208,9.5264,7.2,350.4,0,321.239643,1208
100178,2/24/16,G,P,S,4,18.72,0,36.62,6336,8.8608,7.2,350,0,335.57,1209
100178,2/25/16,G,P,S,4,23.28,0,36.44,6304,9.1377,7.2,346.2,0,332.78,1210
100178,2/26/16,G,P,S,4,19.2,0,36.44,6304,10.153,7.2,343.6,0,337.54,1211
100178,2/27/16,G,P,S,4,18.72,0,35.98,6224,7.0148,7.2,342.2,0,339.35,1212
100178,2/28/16,G,P,S,4,20.4,0,38.57,6672,8.8852,7.2,339.6,0,333.47,1213
100178,2/29/16,G,P,S,4,26.4,0,38.38,6640,8.244,7.2,342.6,0,342.43,1214
100178,3/1/16,G,P,S,4,29.04,0,37.09,6416,6.87,7.2,342.4,0,338.13,1215
100178,3/2/16,G,P,S,4,27.6,0,35.51,6144,7.328,7.2,342.4,0,309.53,1216
100178,3/3/16,G,P,S,4,24.24,0,35.51,6144,8.7936,7.2,342.5,0,313.61,1217
100178,3/4/16,G,P,S,4,20.16,0,37.64,6512,8.6762,7.2,344.7,0,332.93,1218
100178,3/5/16,G,P,S,4,20.4,0,35.98,6224,10.4299,7.2,338.8,0,315.43,1219
100178,3/6/16,G,P,S,4,24.48,0,33.94,5872,10.9837,7.2,337.1,0,310.14,1220
100178,3/7/16,G,P,S,4,24.72,0,34.03,5888,7.6944,7.2,338.8,0,332.1,1221
100178,3/8/16,G,P,S,4,29.52,0,35.24,6096,10.9837,7.2,336.3,0,313.78,1222
100178,3/9/16,G,P,S,4,22.8,0,37.46,6480,8.1224,7.2,338.5,0,308.45,1223
100178,3/10/16,G,P,S,4,24.96,0,34.96,6048,11.5375,7.2,338.7,0,314.53,1224
100178,3/11/16,G,P,S,4,23.52,0,36.16,6256,8.8852,6,340,0,314.91,1225
100178,3/12/16,G,P,S,4,29.28,0,38.94,6736,10.992,6,337.7,0,336.78,1226
100178,3/13/16,G,P,S,4,20.4,0,38.29,6624,11.0836,6,338.4,0,335.15,1227
100178,3/14/16,G,P,S,4,24.96,0,36.62,6336,7.1448,6,338.4,0,330.18,1228
100178,3/15/16,G,P,S,4,18.72,0,36.35,6288,9.4348,6,339.5,0,337.16,1229
100178,3/16/16,G,P,S,4,20.4,0,36.07,6240,7.6944,6,339.8,0,340.28,1230
100178,3/17/16,G,P,S,4,22.8,0,36.35,6288,9.8012,6,338.6,0,312.16,1231
100178,3/18/16,G,P,S,4,24.72,0,36.44,6304,11.076,6,339.6,0,334.21,1232
100178,3/19/16,G,P,S,4,23.52,0,34.03,5888,7.6028,6,338.7,0,340.01,1233
100178,3/20/16,G,P,S,4,29.52,0,37.36,6464,7.1994,6,336,0,334.61,1234
100178,3/21/16,G,P,S,4,18.4482,0,34.68,6000,7.328,6,254.4,0,384.9,1235
100178,3/22/16,G,P,S,4,25.68,0,36.336786,6286.285714,9.8012,6,394,0,330.3725,1236
100178,3/23/16,G,P,S,4,21.84,0,38.29,6624,7.6944,6,398.6,0,417.84,1237
100178,3/24/16,G,P,S,4,18.24,0,38.29,6624,8.5188,6,400.3,0,391.22,1238
100178,3/25/16,G,P,S,4,26.64,0,36.9,6384,6.9225,6,403.2,0,387.57,1239
100178,3/26/16,G,P,S,4,25.44,0,37.64,6512,10.8088,6,403.2,0,392.34,1240
100178,3/27/16,G,P,S,4,18,0,38.57,6672,8.1524,6,402.7,0,391.07,1241
100178,3/28/16,G,P,S,4,18.24,0,35.42,6128,8.4916,6,403.2,0,409.97,1242
100178,3/29/16,G,P,S,4,27.6,0,35.7,6176,8.0301,6,399.7,0,390.55,1243
100178,3/30/16,G,P,S,4,18.72,0,34.59,5984,8.1524,6,400,0,386.59,1244
100178,3/31/16,G,P,S,4,18.96,0,32.65,5648,10.4424,6,398.8,0,389.8,1245
100178,4/1/16,G,P,S,4,19.44,0,33.29,5760,8.1524,6,397.5,0,411.11,1246
100178,4/2/16,G,P,S,4,27.36,0,36.9,6384,10.7991,6,397.6,0,386.41,1247
100178,4/3/16,G,P,S,4,25.2,0,36.35,6288,8.6104,6,398.6,0,366.85,1248
100178,4/4/16,G,P,S,4,21.6,0,35.05,6064,10.5222,6,398.6,0,388.42,1249
100178,4/5/16,G,P,S,4,19.68,0,37.36,6464,8.7936,6,395.6,0,387.2,1250
100178,4/6/16,G,P,S,4,23.04,0,38.01,6576,10.7991,6,395.5,0,387.62,1251
100178,4/7/16,G,P,S,4,20.16,0,36.53,6320,10.4424,6,396.4,0,390.8,1252
100178,4/8/16,G,P,S,4,25.2,0,37.36,6464,7.9692,6,395.4,0,395.08,1253
100178,4/9/16,G,P,S,4,18,0,36.435357,6303.428571,9.9844,6,396.7,0,370.385357,1254
100178,4/10/16,G,P,S,4,29.04,0,36.72,6352,11.3584,6,394.4,0,365.21,1255
100178,4/11/16,G,P,S,4,27.84,0,33.57,5808,10.153,6,394.6,0,392.08,1256
100178,4/12/16,G,P,S,4,21.6,0,34.03,5888,10.9837,6,393.3,0,385.9,1257
100178,4/13/16,G,P,S,4,30,0,37.27,6448,7.9378,6,393.6,0,391.88,1258
100178,4/14/16,G,P,S,4,21.12,0,37.09,6416,8.7936,6,396.2,0,391.01,1259
100178,4/15/16,G,P,S,4,20.4,0,34.68,6000,7.2364,6,395,0,389.1,1260
100178,4/16/16,G,P,S,4,20.64,0,33.57,5808,8.2147,6,392.2,0,393.14,1261
100178,4/17/16,G,P,S,4,19.2,0,37.18,6432,9.9844,6,393.8,0,366.78,1262
100178,4/18/16,G,P,S,4,22.32,0,34.96,6048,10.1676,6,392.5,0,392.1,1263
100178,4/19/16,G,P,S,4,24.24,0,34.77,6016,11.4452,6,391,0,369.14,1264
100178,4/20/16,G,P,S,4,22.32,0,36.9,6384,11.4452,6,390.3,0,385.41,1265
100178,4/21/16,G,P,S,4,18.24,0,36.16,6256,9.9684,6,390.2,0,369.96,1266
100178,4/22/16,G,P,S,4,26.64,0,37.18,6432,7.8776,6,390.4,0,368.07,1267
100178,4/23/16,G,P,S,4,22.8,0,39.68,6864,10.5222,6,391.8,0,387.3,1268
100178,4/24/16,G,P,S,4,22.08,0,39.49,6832,8.5188,6,391.8,0,387.97,1269
100178,4/25/16,G,P,S,4,19.92,0,37.36,6464,7.6609,7.1,393.5,0,366.4,1270
100178,4/26/16,G,P,S,4,28.56,0,39.03,6752,10.6256,7.1,392.3,0,367.51,1271
100178,4/27/16,G,P,S,4,27.36,0,36.16,6256,8.244,7.1,392.1,0,368.01,1272
100178,4/28/16,G,P,S,4,24.24,0,39.4,6816,11.2606,7.1,389,0,386.38,1273
100178,4/29/16,G,P,S,4,21.36,0,38.57,6672,9.618,7.1,387.8,0,385.43,1274
100178,4/30/16,G,P,S,4,27.6,0,36.62,6336,9.7838,7.1,386.6,0,368.71,1275
100178,5/1/16,G,P,S,4,23.28,0,33.29,5760,11.2668,7.1,387.1,0,365.61,1276
100178,5/2/16,G,P,S,4,27.6,0,36.62,6336,11.076,7.1,385.7,0,384.24,1277
100178,5/3/16,G,P,S,4,23.04,0,37.09,6416,11.076,7.1,386.9,0,385.92,1278
100178,5/4/16,G,P,S,4,30,0,36.9,6384,9.9844,7.1,386.3,0,390.07,1279
100178,5/5/16,G,P,S,4,22.8,0,34.22,5920,8.1224,7.1,387.8,0,363.22,1280
100178,5/6/16,G,P,S,4,26.4,0,36.72,6352,8.3356,3.4,386.1,0,386.39,1281
100178,5/7/16,G,P,S,4,27.84,0,36.81,6368,10.8914,3.4,385.6,0,362.66,1282
100178,5/8/16,G,P,S,4,19.92,0,32.65,5648,10.076,3.4,385.4,0,363.28,1283
100178,5/9/16,G,P,S,4,25.44,0,35.33,6112,9.6915,3.4,385.3,0,385.83,1284
100178,5/10/16,G,P,S,4,18.96,0,36.53,6320,10.3376,3.4,383.6,0,367.06,1285
100178,5/11/16,G,P,S,4,19.68,0,38.1,6592,11.076,3.4,383.1,0,387.66,1286
100178,5/12/16,G,P,S,4,21.12,0,33.76,5840,10.6145,3.4,385.8,0,364.09,1287
100178,5/13/16,G,P,S,4,18.96,0,36.72,6352,10.5222,3.4,383.3,0,366.79,1288
100178,5/14/16,G,P,S,4,21.6,0,34.68,6000,7.328,3.4,385,0,359.38,1289
100178,5/15/16,G,P,S,4,27.6,0,35.88,6208,8.1524,3.4,381.3,0,367.19,1290
100178,5/16/16,G,P,S,4,18.24,0,34.96,6048,8.8608,3.4,382.1,0,360.17,1291
100178,5/17/16,G,P,S,4,30,0,35.24,6096,11.2606,3.4,376,0,367.12,1292
100178,5/18/16,G,P,S,4,20.4,0,35.33,6112,3.468,3.4,383.6,0,40.95,1293
100178,5/19/16,G,P,S,4,19.6656,0,36.461379,6307.862069,0,3.4,304.8,0,362.371724,1294
100178,5/20/16,G,P,S,4,0,0,36.445714,6305.142857,0,3.4,0,0,361.548929,1295
100178,5/21/16,G,P,S,4,0,0,36.456296,6306.962963,0,3.4,0,0,361.237407,1296
100178,5/22/16,G,P,S,4,0,0,36.428462,6302.153846,0,3.4,0,0,360.974615,1297
100178,5/23/16,G,P,S,4,0,0,36.44,6304,7.4196,2,0,0,0,1298
100178,5/24/16,G,P,S,4,9.504,0,36.1764,6258.56,10.3376,2,152.6,0,344.4028,1299
100178,5/25/16,G,P,S,4,27.6,0,30.98,5360,10.6145,2,376.8,0,366.99,1300
100178,5/26/16,G,P,S,4,18,0,31.82,5504,9.4146,2,373.8,0,365.7,1301
100178,5/27/16,G,P,S,4,19.92,0,31.17,5392,8.244,2,378.2,0,364.48,1302
100178,5/28/16,G,P,S,4,19.2,0,34.22,5920,7.328,2,377.8,0,382.02,1303
100178,5/29/16,G,P,S,4,21.36,0,33.48,5792,7.7532,2,382.8,0,360.66,1304
100178,5/30/16,G,P,S,4,25.92,0,34.77,6016,9.7838,2,387.2,0,387.62,1305
100178,5/31/16,G,P,S,4,29.04,0,31.45,5440,7.2364,2,389.4,0,384.47,1306
100178,6/1/16,G,P,S,4,19.68,0,35.14,6080,11.4452,2,394.7,0,388.73,1307
100178,6/2/16,G,P,S,4,20.16,0,34.77,6016,10.0607,2,395,0,383.18,1308
100178,6/3/16,G,P,S,4,16.024276,0,34.632083,5991.333333,7.2944,2,320.244828,0,342.735,1309
100178,6/4/16,G,P,S,4,28.8,0,32.37,5600,7.9692,2,392.6,0,367.58,1310
100178,6/5/16,G,P,S,4,19.44,0,34.5,5968,9.5069,2,391.2,0,366.37,1311
100178,6/6/16,G,P,S,4,18,0,31.91,5520,11.1752,2.7,391.4,0,366.64,1312
100178,6/7/16,G,P,S,4,24.72,0,35.79,6192,10.6145,2.7,390.8,0,385.93,1313
100178,6/8/16,G,P,S,4,25.44,0,33.48,5792,10.7991,2.7,399.2,0,383.76,1314
100178,6/9/16,G,P,S,4,18.48,0,32.09,5552,7.384,2.7,397.7,0,388.66,1315
100178,6/10/16,G,P,S,4,20.16,0,32.18,5568,10.992,2.7,390.2,0,365.93,1316
100178,6/11/16,G,P,S,4,27.6,0,32.28,5584,10.8914,2.7,390.8,0,384.93,1317
100178,6/12/16,G,P,S,4,26.4,0,40.14,6944,7.6944,2.7,390,0,391.32,1318
100178,6/13/16,G,P,S,4,21.6,0,39.95,6912,7.1448,2.7,396.5,0,388.93,1319
100178,6/14/16,G,P,S,4,26.4,0,39.31,6800,8.244,2.7,401.2,0,391.89,1320
100178,6/15/16,G,P,S,4,18.24,0,37.64,6512,10.076,2.7,399.5,0,390.24,1321
100178,6/16/16,G,P,S,4,23.52,0,34.400435,5951.304348,8.9768,2.7,398.8,0,347.694783,1322
100178,6/17/16,G,P,S,4,19.2,0,39.31,6800,6.9616,2.7,399.3,0,393.11,1323
100178,6/18/16,G,P,S,4,23.04,0,37.92,6560,7.6944,2.7,400.2,0,392.36,1324
100178,6/19/16,G,P,S,4,22.56,0,36.81,6368,9.9684,1.9,399.4,0,388.86,1325
100178,6/20/16,G,P,S,4,20.4,0,39.77,6880,8.3356,1.9,396.7,0,391.32,1326
100178,6/21/16,G,P,S,4,27.36,0,35.51,6144,10.2592,1.9,398,0,367.54,1327
100178,6/22/16,G,P,S,4,18.48,0,37.27,6448,7.6028,1.9,395.8,0,387.73,1328
100178,6/23/16,G,P,S,4,29.28,0,37.09,6416,9.3432,1.9,398.7,0,388.98,1329
100178,6/24/16,G,P,S,4,18,0,36.35,6288,8.6104,1.9,395.5,0,385.6,1330
100178,6/25/16,G,P,S,4,19.68,0,35.51,6144,10.2453,1.9,396.6,0,385.97,1331
100178,6/26/16,G,P,S,4,18.96,0,36.53,6320,7.786,1.9,395.1,0,387.49,1332
100178,6/27/16,G,P,S,4,21.36,0,35.51,6144,8.5188,1.9,394.1,0,385.94,1333
100178,6/28/16,G,P,S,4,19.2,0,37.09,6416,7.1448,1.9,393.1,0,388.47,1334
100178,6/29/16,G,P,S,4,30,0,36.35,6288,10.4424,1.9,392.3,0,367.22,1335
100178,6/30/16,G,P,S,4,18.24,0,38.2,6608,7.9692,1.9,391.2,0,366.29,1336
100178,7/1/16,G,P,S,4,22.56,0,37.27,6448,9.3432,1.9,390.6,0,384.38,1337
100178,7/2/16,G,P,S,4,27.36,0,36.62,6336,7.0532,1.9,390.6,0,384.39,1338
100178,7/3/16,G,P,S,4,22.56,0,36.241071,6269.714286,10.0607,1.9,389.9,0,382.779643,1339
100178,7/4/16,G,P,S,4,4.824,0,36.384444,6294.518519,10.4424,3.5,64.4,0,383.342593,1340
100178,7/5/16,G,P,S,4,20.4,0,36.456923,6307.076923,8.244,3.5,395.4,0,383.995385,1341
100178,7/6/16,G,P,S,4,24.72,0,36.6388,6338.56,10.992,3.5,404,0,384.6896,1342
100178,7/7/16,G,P,S,4,26.4,0,36.674167,6344.666667,7.5112,3.5,408.3,0,384.637917,1343
100178,7/8/16,G,P,S,4,23.76,0,36.813043,6368.695652,7.9692,3.5,413.5,0,384.676087,1344
100178,7/9/16,G,P,S,4,21.12,0,39.77,6880,9.618,3.5,413.5,0,394.46,1345
100178,7/10/16,G,P,S,4,22.8,0,39.49,6832,8.4272,3.5,414,0,394.46,1346
100178,7/11/16,G,P,S,4,25.92,0,39.03,6752,9.5264,3.5,415,0,413.08,1347
100178,7/12/16,G,P,S,4,28.56,0,39.58,6848,10.2592,3.5,415,0,393.42,1348
100178,7/13/16,G,P,S,4,28.08,0,39.31,6800,7.2364,3.5,412.9,0,394.87,1349
100178,7/14/16,G,P,S,4,24.24,0,35.14,6080,8.1224,3.5,413.2,0,393.13,1350
100178,7/15/16,G,P,S,4,20.64,0,39.4,6816,10.7172,3.5,411.3,0,394.91,1351
100178,7/16/16,G,P,S,4,26.64,0,37.601304,6505.043478,10.3508,3.5,408.8,0,387.99913,1352
100178,7/17/16,G,P,S,4,12.6953,0,37.523636,6491.636364,7.1994,3.5,275,0,387.766818,1353
100178,7/18/16,G,P,S,4,13.8912,0,37.504762,6488.380952,9.618,3.5,241.6,0,387.548095,1354
100178,7/19/16,G,P,S,4,19.44,0,35.14,6080,9.4348,1.8,406,0,412.55,1355
100178,7/20/16,G,P,S,4,27.12,0,38.01,6576,9.2516,1.8,412.2,0,413.23,1356
100178,7/21/16,G,P,S,4,22.56,0,38.1,6592,8.0608,1.8,418.8,0,417.98,1357
100178,7/22/16,G,P,S,4,21.12,0,37.4745,6483.2,7.6944,1.8,423.4,0,392.341,1358
100178,7/23/16,G,P,S,4,21.6,0,39.68,6864,10.8088,1.8,416.4,0,412.31,1359
100178,7/24/16,G,P,S,4,24.48,0,38.94,6736,10.2592,1.8,414.7,0,412.9,1360
100178,7/25/16,G,P,S,4,30,0,37.850526,6548.210526,10.2592,1.8,414.6,0,395.341053,1361
100178,7/26/16,G,P,S,4,20.64,0,39.31,6800,7.4196,1.8,414.1,0,395.39,1362
100178,7/27/16,G,P,S,4,28.56,0,38.84,6720,11.2668,1.8,413.4,0,394.26,1363
100178,7/28/16,G,P,S,4,29.52,0,35.7,6176,7.9692,1.8,413.9,0,394.67,1364
100178,7/29/16,G,P,S,4,20.16,0,37.55,6496,6.87,1.8,409,0,410.04,1365
100178,7/30/16,G,P,S,4,22.56,0,39.12,6768,11.2668,1.8,411,0,414.67,1366
100178,7/31/16,G,P,S,4,19.2,0,35.98,6224,8.9768,1.8,408.6,0,393.36,1367
100178,8/1/16,G,P,S,4,19.44,0,38.38,6640,9.4348,1.8,407.2,0,412.52,1368
100178,8/2/16,G,P,S,4,23.76,0,36.9,6384,7.1071,1.8,407.4,0,393.68,1369
100178,8/3/16,G,P,S,4,18.96,0,37.83,6544,10.9004,1.8,404.9,0,394.6,1370
100178,8/4/16,G,P,S,4,28.08,0,37.64,6512,7.9692,1.8,404.5,0,393.2,1371
100178,8/5/16,G,P,S,4,25.92,0,35.24,6096,11.2668,1.8,403.1,0,392.85,1372
100178,8/6/16,G,P,S,4,20.4,0,34.59,5984,8.702,1.8,403,0,391.21,1373
100178,8/7/16,G,P,S,4,23.76,0,34.5,5968,9.3432,1.8,402.9,0,385.36,1374
100178,8/8/16,G,P,S,4,28.08,0,33.76,5840,8.7685,1.8,403,0,390.56,1375
100178,8/9/16,G,P,S,4,19.68,0,37.46,6480,9.8928,1.8,400.4,0,392.14,1376
100178,8/10/16,G,P,S,4,20.16,0,37.55,6496,7.2364,1.8,401.1,0,391.72,1377
100178,8/11/16,G,P,S,4,22.56,0,38.57,6672,10.992,1.6,404,0,392.89,1378
100178,8/12/16,G,P,S,4,30,0,39.49,6832,11.2668,1.6,402.9,0,391.87,1379
100178,8/13/16,G,P,S,4,28.8,0,37.36,6464,8.8852,1.6,405,0,391.95,1380
100178,8/14/16,G,P,S,4,21.84,0,36.9,6384,8.5188,1.6,403.9,0,393.43,1381
100178,8/15/16,G,P,S,4,17.9006,0,13.78,2384,11.5375,1.6,368.9,0,0,1382
100178,8/16/16,G,P,S,4,0,0,36.396923,6296.615385,0,1.6,0.3,0,383.820769,1383
100178,8/17/16,G,P,S,4,0,0,36.396923,6296.615385,0,1.6,0.3,0,383.820769,1384
100178,8/18/16,G,P,S,4,0,0,36.4472,6305.28,0,1.6,0.3,0,382.6716,1385
100178,8/19/16,G,P,S,4,0,0,36.382083,6294,7.5112,3.6,0,0,381.398333,1386
100178,8/20/16,G,P,S,4,12.6016,0,36.307391,6281.043478,10.076,3.6,178.2,0,379.807826,1387
100178,8/21/16,G,P,S,4,21.12,0,37.27,6448,9.8012,3.6,412.4,0,392.81,1388
100178,8/22/16,G,P,S,4,28.08,0,36.53,6320,9.9844,3.6,410.2,0,394.47,1389
100178,8/23/16,G,P,S,4,28.8,0,38.1,6592,8.8852,3.6,409.5,0,413.96,1390
100178,8/24/16,G,P,S,4,25.92,0,39.4,6816,10.9004,3.6,417.7,0,418.21,1391
100178,8/25/16,G,P,S,4,24.24,0,38.38,6640,6.87,3.6,425,0,418.59,1392
100178,8/26/16,G,P,S,4,27.36,0,38.75,6704,9.2516,3.6,428.6,0,418.81,1393
100178,8/27/16,G,P,S,4,23.76,0,38.94,6736,10.3508,3.6,428.4,0,418.03,1394
100178,8/28/16,G,P,S,4,29.28,0,38.38,6640,10.2592,3.6,425.8,0,417.82,1395
100178,8/29/16,G,P,S,4,26.16,0,36.25,6272,6.9616,3.6,425,0,418.3,1396
100178,8/30/16,G,P,S,4,29.52,0,35.24,6096,10.2592,3.6,428.5,0,431.14,1397
100178,8/31/16,G,P,S,4,28.8,0,35.24,6096,9.618,3.6,435.8,0,439.43,1398
100178,9/1/16,G,P,S,4,29.52,0,34.5,5968,9.7096,3.6,446.7,0,441.46,1399
100178,9/2/16,G,P,S,4,22.9632,0,35.9925,6226.666667,6.9616,0.6,366.7,0,388.75875,1400
100178,9/3/16,G,P,S,4,28.704,0,35.92087,6214.26087,0,0.6,366.7,0,388.565652,1401
100178,9/4/16,G,P,S,4,0,0,35.951818,6219.636364,0,0.6,0,0,388.370909,1402
100178,9/5/16,G,P,S,4,0,0,36.016667,6230.857143,0,0.6,0,0,388.235714,1403
100178,9/6/16,G,P,S,4,0,0,36.0925,6244,0,0.6,0,1,388.3795,1404
100178,9/7/16,G,P,S,4,0,0,36.215263,6265.263158,0,0.6,0,0,388.264737,1405
100178,9/8/16,G,P,S,4,0,0,36.146111,6253.333333,0,0.6,0,0,388.049444,1406
100178,9/9/16,G,P,S,4,0,0,36.063529,6239.058824,0,0.6,0,0,387.833529,1407
100178,9/10/16,G,P,S,4,0,0,35.906875,6212,0,0.6,0,0,387.5175,1408
100178,9/11/16,G,P,S,4,0,0,35.668,6170.666667,0,0.6,0,0,387.227333,1409
100178,9/12/16,G,P,S,4,0,0,35.547143,6149.714286,0,0.6,0,0,386.89,1410
100178,9/13/16,G,P,S,4,19.5548,0,35.443077,6131.692308,8.4272,0.6,156.4,0,386.386923,1411
100178,9/14/16,G,P,S,4,16.0854,0,37.248333,6444,9.2516,0.6,156.4,0,418.585833,1412
100178,9/15/16,G,P,S,4,19.44,0,34.68,6000,10.992,0.6,432.6,0,417.55,1413
100178,9/16/16,G,P,S,4,28.08,0,33.85,5856,10.6256,0.6,432.6,0,417.78,1414
100178,9/17/16,G,P,S,4,27.84,0,35.05,6064,10.6256,0.6,431.9,0,416.83,1415
100178,9/18/16,G,P,S,4,21.36,0,37.27,6448,10.9004,1.6,433.4,0,433.63,1416
100178,9/19/16,G,P,S,4,18.48,0,35.79,6192,8.0608,1.6,439.9,0,437.08,1417
100178,9/20/16,G,P,S,4,18.96,0,33.85,5856,10.1676,1.6,439.9,0,437.74,1418
100178,9/21/16,G,P,S,4,20.4,0,34.68,6000,10.8088,1.6,443.6,0,441.4,1419
100178,9/22/16,G,P,S,4,19.44,0,33.57,5808,10.3508,1.6,443.3,0,439.29,1420
100178,9/23/16,G,P,S,4,29.28,0,34.03,5888,6.9616,1.6,443.3,0,441.49,1421
100178,9/24/16,G,P,S,4,25.68,0,34.31,5936,7.1448,1.6,443.1,0,441.5,1422
100178,9/25/16,G,P,S,4,29.28,0,35.351875,6116,10.1676,1.6,442.3,0,430.654375,1423
100178,9/26/16,G,P,S,4,24.72,0,35.14,6080,8.6104,1.6,442.5,0,438,1424
100178,9/27/16,G,P,S,4,29.52,0,35.79,6192,8.5188,1.6,442.5,0,436.64,1425
100178,9/28/16,G,P,S,4,24.96,0,34.68,6000,8.9768,1.6,443.1,0,435.5,1426
100178,9/29/16,G,P,S,4,28.32,0,34.77,6016,9.7096,1.6,457.8,0,437.48,1427
100178,9/30/16,G,P,S,4,24.24,0,34.77,6016,9.2516,1.6,442.5,0,438.96,1428
100178,10/1/16,G,P,S,4,26.88,0,34.77,6016,10.2592,1.6,442.8,0,434.22,1429
100178,10/2/16,G,P,S,4,26.16,0,35.24,6096,10.6256,1.6,442.2,0,437.05,1430
100178,10/3/16,G,P,S,4,29.04,0,34.4,5952,10.7172,1.6,441.4,0,418.28,1431
100178,10/4/16,G,P,S,4,26.64,0,34.4,5952,10.076,1.6,439.7,0,440.4,1432
100178,10/5/16,G,P,S,4,18.24,0,34.5,5968,8.3356,1.6,441.3,0,438.29,1433
100178,10/6/16,G,P,S,4,20.64,0,34.31,5936,9.2516,1.6,441.7,0,437.77,1434
100178,10/7/16,G,P,S,4,21.36,0,34.03,5888,10.8088,2.6,440.3,0,434.96,1435
100178,10/8/16,G,P,S,4,28.08,0,35.14,6080,11.0836,2.6,440.4,0,418.5,1436
100178,10/9/16,G,P,S,4,28.08,0,33.29,5760,11.2668,2.6,438.7,0,436.15,1437
100178,10/10/16,G,P,S,4,23.76,0,35.05,6064,10.7172,2.6,439,0,418.58,1438
100178,10/11/16,G,P,S,4,18,0,38.75,6704,7.2364,2.6,439.5,0,437.77,1439
100178,10/12/16,G,P,S,4,20.4,0,34.31,5936,7.9692,2.6,439.7,0,415.94,1440
100178,10/13/16,G,P,S,4,28.32,0,35.33,6112,7.786,2.6,439,0,437.09,1441
100178,10/14/16,G,P,S,4,22.8,0,34.848214,6029.142857,9.618,2.6,439.5,0,432.709643,1442
100178,10/15/16,G,P,S,4,0,0,34.854444,6030.222222,10.3508,2.6,0,0,433.271111,1443
100178,10/16/16,G,P,S,4,0,0,34.893077,6036.923077,7.2364,2.6,0,0,433.866923,1444
100178,10/17/16,G,P,S,4,0,0,34.8868,6035.84,11.2668,2.6,0,0,434.5484,1445
100178,10/18/16,G,P,S,4,0,0,34.7875,6018.666667,11.3584,2.6,0,0,434.586667,1446
100178,10/19/16,G,P,S,4,0,0,34.743913,6011.130435,8.9768,2.6,0,0,434.478261,1447
100178,10/20/16,G,P,S,4,0,0,34.784545,6018.181818,8.3356,2.6,0,0,434.33,1448
100178,10/21/16,G,P,S,4,0,0,34.789524,6019.047619,7.1448,2.6,0,0,433.993333,1449
100178,10/22/16,G,P,S,4,0,0,34.8505,6029.6,9.8012,2.6,0,0,433.7285,1450
100178,10/23/16,G,P,S,4,11.6323,0,34.893684,6037.052632,9.7096,2.6,246.1,0,433.32,1451
100178,10/24/16,G,P,S,4,27.12,0,34.77,6016,7.6944,2.6,443.5,0,435.04,1452
100178,10/25/16,G,P,S,4,18.48,0,31.91,5520,10.6256,2.6,438.6,0,436.61,1453
100178,10/26/16,G,P,S,4,22.56,0,31.08,5376,10.3508,2.6,438,0,438.2,1454
100178,10/27/16,G,P,S,4,21.12,0,32.37,5600,7.4196,2.6,438.4,0,439.46,1455
100178,10/28/16,G,P,S,4,19.92,0,36.16,6256,10.2592,2.6,440.9,0,436.14,1456
100178,10/29/16,G,P,S,4,28.32,0,36.44,6304,9.7096,2.6,444.3,0,437.08,1457
100178,10/30/16,G,P,S,4,24.48,0,36.62,6336,8.7936,2.6,447.3,0,441.25,1458
100178,10/31/16,G,P,S,4,25.68,0,34.96,6048,7.6944,2.6,449.9,0,461.18,1459
100178,11/1/16,G,P,S,4,29.28,0,34.31,5936,11.0836,2.6,459.3,0,461,1460
100178,11/2/16,G,P,S,4,20.64,0,35.14,6080,8.6104,2.6,461.6,0,460.19,1461
100178,11/3/16,G,P,S,4,21.36,0,35.42,6128,9.2516,2,463,0,460.75,1462
100178,11/4/16,G,P,S,4,24.96,0,35.42,6128,9.9844,2,461.3,0,458.97,1463
100178,11/5/16,G,P,S,4,18.24,0,36.81,6368,10.2592,2,464.2,0,441.89,1464
100178,11/6/16,G,P,S,4,29.04,0,36.35,6288,8.3356,2,464.9,0,463.51,1465
100178,11/7/16,G,P,S,4,19.44,0,35.24,6096,8.1524,2,465.7,0,462.56,1466
100178,11/8/16,G,P,S,4,18.48,0,34.96,6048,9.2516,2,466,0,460.1,1467
100178,11/9/16,G,P,S,4,22.08,0,34.77,6016,9.8012,2,465.1,0,457.11,1468
100178,11/10/16,G,P,S,4,18,0,35.24,6096,11.45,2,464.1,0,441.54,1469
100178,11/11/16,G,P,S,4,19.2,0,34.96,6048,7.6028,2,462.2,0,461.14,1470
100178,11/12/16,G,P,S,4,22.32,0,34.68,6000,7.6944,2,462,0,459.23,1471
100178,11/13/16,G,P,S,4,28.56,0,33.48,5792,9.0684,2,461.3,0,457.12,1472
100178,11/14/16,G,P,S,4,18,0,35.33,6112,7.9692,2,459.7,0,459.9,1473
100178,11/15/16,G,P,S,4,29.52,0,35.79,6192,8.5188,2,458.3,0,441.64,1474
100178,11/16/16,G,P,S,4,25.92,0,34.59,5984,8.8852,2,459,0,458.61,1475
100178,11/17/16,G,P,S,4,28.8,0,34.31,5936,6.87,2,459.5,0,439.88,1476
100178,11/18/16,G,P,S,4,24.48,0,35.88,6208,7.6944,2,456.9,0,442.05,1477
100178,11/19/16,G,P,S,4,20.16,0,34.4,5952,10.2592,2,457.4,0,455.27,1478
100178,11/20/16,G,P,S,4,21.84,0,32.55,5632,10.534,2,456.8,0,439.65,1479
100178,11/21/16,G,P,S,4,19.44,0,34.68,6000,10.4424,2,456.4,0,442.35,1480
100178,11/22/16,G,P,S,4,29.76,0,34.78,6017.103448,10.3508,2,454.4,0,449.98,1481
100178,11/23/16,G,P,S,4,21.84,0,33.85,5856,8.9768,2,454.7,0,440.21,1482
100178,11/24/16,G,P,S,4,29.76,0,32.46,5616,9.0684,2,455.4,0,441.36,1483
100178,11/25/16,G,P,S,4,23.28,0,36.62,6336,9.9844,2,454.7,0,457.71,1484
100178,11/26/16,G,P,S,4,28.32,0,36.62,6336,7.328,2,454.3,0,457.28,1485
100178,11/27/16,G,P,S,4,23.28,0,34.03,5888,7.9692,2,454.3,0,441.29,1486
100178,11/28/16,G,P,S,4,18.2721,0,33.57,5808,10.4424,2,449.6,0,468.41,1487
100178,11/29/16,G,P,S,4,19.9008,0,34.872143,6033.142857,7.786,2,417.5,0,453.282143,1488
100178,11/30/16,G,P,S,4,20.4,0,34.31,5936,10.6256,2,487,0,498.04,1489
100178,12/1/16,G,P,S,4,27.36,0,35.51,6144,10.9004,2,494.6,0,495.31,1490
100180,12/2/14,A,O,T,1,26.16,0,32,2432,7.252259,2.8,12.189655,0,0,640
100180,12/3/14,A,O,T,1,18.24,0,34.01,2585,8.183893,2.8,12.185714,0,0,641
100180,12/4/14,A,O,T,1,23.76,0,38.04,2891,4.990278,2.8,12.177778,0,0,642
100180,12/5/14,A,O,T,1,29.52,0,39.55,3006,6.387323,2.8,12.169231,0,0,643
100180,12/6/14,A,O,T,1,22.8,0,37.16,2824,6.720136,2.8,12.164,0,0,644
100180,12/7/14,A,O,T,1,23.76,0,34.14,2595,6.719867,2.8,12.166667,0,0,645
100180,12/8/14,A,O,T,1,18.48,0,35.92,2730,5.255904,2.8,12.165217,0,0,646
100180,12/9/14,A,O,T,1,25.2,0,33.61,2554,7.916745,2.8,12.163636,0,0,647
100180,12/10/14,A,O,T,1,25.44,0,33.25,2527,6.386286,2.8,12.161905,0,0,648
100180,12/11/14,A,O,T,1,21.84,0,32.97,2506,8.24848,3.1,12.16,0,0,649
100180,12/12/14,A,O,T,1,19.44,0,33.8,2569,7.782347,3.1,12.152632,0,0,650
100180,12/13/14,A,O,T,1,18.72,0,33.96,2581,6.452117,3.1,12.15,0,0,651
100180,12/14/14,A,O,T,1,29.28,0,33.72,2563,6.385129,3.1,12.147059,0,0,652
100180,12/15/14,A,O,T,1,25.2,0,32.89,2500,5.387006,3.1,12.15,0,0,653
100180,12/16/14,A,O,T,1,29.04,0,33.36,2535,6.118613,3.1,12.146667,0,0,654
100180,12/17/14,A,O,T,1,22.8,0,32.84,2496,4.988036,3.1,12.142857,0,0,655
100180,12/18/14,A,O,T,1,19.488,311.2,32.33,2457,11.6064,3.1,7.8,0,0,656
100180,12/19/14,A,O,T,1,18.9144,346.21,32.79,2492,11.7056,3.1,8.2,0,0,657
100180,12/20/14,A,O,T,1,18.816,478.47,33.2,2523,2.7176,3.1,7.9,0,0,658
100180,12/21/14,A,O,T,1,20.9592,420.12,32.72,2487,8.8288,3.1,7.7,0,0,659
100180,12/22/14,A,O,T,1,16.2936,448.88,33.5,2546,11.5072,3,9.2,0,0,660
100180,12/23/14,A,O,T,1,15.552,386.9,32.67,2483,11.2096,3,9.3,0,0,661
100180,12/24/14,A,O,T,1,12.78,322.87,33.11,2516,9.2256,3,7.8,0,0,662
100180,12/25/14,A,O,T,1,18.5736,419.04,32.75,2489,10.7244,3,7.9,0,0,663
100180,12/26/14,A,O,T,1,15.96,474.58,32.92,2502,11.3088,3,7.8,0,0,664
100180,12/27/14,A,O,T,1,21,407.4,31.83,2419,10.1184,3,7.5,0,0,665
100180,12/28/14,A,O,T,1,13.104,413.02,32.76,2490,7.6461,3,7.2,0,0,666
100180,12/29/14,A,O,T,1,15.5064,457.84,32.76,2490,11.7056,3,7.4,0,0,667
100180,12/30/14,A,O,T,1,13.9728,392.7,33.28,2529,11.8048,3,7.1,0,0,668
100180,12/31/14,A,O,T,1,15.336,414.72,32.71,2486,10.6144,3,8,0,0,669
100180,1/1/15,A,O,T,1,20.7,280.5,32.54,2473,8.3328,3,11.1,0,0,670
100180,1/2/15,A,O,T,1,18.4032,452.79,32.87,2498,8.432,3,8.4,0,0,671
100180,1/3/15,A,O,T,1,13.8024,410.22,33.01,2509,11.3202,3,8.4,0,0,672
100180,1/4/15,A,O,T,1,16.8696,368.6,34.79,2644,10.1184,3,8.6,0,0,673
100180,1/5/15,A,O,T,1,12.78,403.52,33.03,2510,11.408,3,8.4,0,0,674
100180,1/6/15,A,O,T,1,14.9952,467.06,33.3,2531,11.8048,3,8.5,0,0,675
100180,1/7/15,A,O,T,1,20.1072,289.5,34.43,2617,9.6224,3,8.4,0,0,676
100180,1/8/15,A,O,T,1,14.0352,434.07,34.04,2587,11.408,3,7.3,0,0,677
100180,1/9/15,A,O,T,1,18.0624,314.28,33.03,2510,10.6144,3,7.6,0,0,678
100180,1/10/15,A,O,T,1,12.9504,470.92,33.54,2549,10.416,3,8.1,0,0,679
100180,1/11/15,A,O,T,1,15.0336,451.2,33.01,2509,12.1024,2.1,8.9,0,0,680
100180,1/12/15,A,O,T,1,16.3584,317.34,34.75,2641,12.0032,2.1,8.2,0,0,681
100180,1/13/15,A,O,T,1,15.336,356.04,33.67,2559,12.4,2.1,8.1,0,0,682
100180,1/14/15,A,O,T,1,20.2776,397.780741,33.156552,2519.896552,7.253056,2.1,8.177778,0,0,683
100180,1/15/15,A,O,T,1,16.968,359.91,33.95,2580,10.2176,2.1,7.7,0,0,684
100180,1/16/15,A,O,T,1,18.2328,446.6,33.21,2524,9.3248,2.1,7.3,0,0,685
100180,1/17/15,A,O,T,1,14.1432,339.68,33.66,2558,10.0293,2.1,7.9,0,0,686
100180,1/18/15,A,O,T,1,13.9968,303.78,32.99,2507,10.0192,2.1,8.8,0,0,687
100180,1/19/15,A,O,T,1,21.1296,411.95,32.63,2480,11.0112,2.1,7.8,0,0,688
100180,1/20/15,A,O,T,1,17.7216,473.55,33.07,2513,10.8128,1.6,7.6,0,0,689
100180,1/21/15,A,O,T,1,14.8248,413.02,32.96,2505,9.6224,1.6,7.8,0,0,690
100180,1/22/15,A,O,T,1,16.3584,311.04,32.96,2505,11.1104,1.6,7.9,0,0,691
100180,1/23/15,A,O,T,1,21.1296,477.4,33.67,2559,7.936,1.6,7.9,0,0,692
100180,1/24/15,A,O,T,1,16.0176,351.26,32.86,2497,9.504,1.6,7.3,0,0,693
100180,1/25/15,A,O,T,1,15.5064,466.04,36.17,2749,10.6251,1.6,7.7,0,0,694
100180,1/26/15,A,O,T,1,17.9712,371.42,34.09,2591,7.6384,1.6,8.8,0,9.64,695
100180,1/27/15,A,O,T,1,14.6544,348.53,33.93,2579,8.6304,1.6,8.6,0,6.55,696
100180,1/28/15,A,O,T,1,12.9504,373.45,32.97,2506,8.3412,1.6,7.9,0,86.02,697
100180,1/29/15,A,O,T,1,13.6512,360,34.3,2607,10.1764,1.6,8.8,0,6.47,698
100180,1/30/15,A,O,T,1,15.8472,435.48,33.55,2550,9.6224,1.6,8.5,0,6.64,699
100180,1/31/15,A,O,T,1,15.0336,436.6,34.2,2599,8.1344,1.6,9.4,0,9.77,700
100180,2/1/15,A,O,T,1,14.7168,349.44,34.08,2590,7.5392,1.6,9.8,0,9.64,701
100180,2/2/15,A,O,T,1,16.0512,306.85,34.01,2585,9.1605,1.6,11.3,0,6.87,702
100180,2/3/15,A,O,T,1,18.2328,377.19,34.57,2627,10.593,1.6,8.6,0,7.05,703
100180,2/4/15,A,O,T,1,16.5288,423.36,33.84,2572,10.0192,1.6,9,0,6.6,704
100180,2/5/15,A,O,T,1,21.1296,456.66,34.04,2587,8.8288,1.6,8.4,0,6.43,705
100180,2/6/15,A,O,T,1,12.78,434.56,33.59,2553,12.4,1.6,8.1,0,6.55,706
100180,2/7/15,A,O,T,1,16.5288,325.92,33.63,2556,8.2336,1.6,7.8,0,6.58,707
100180,2/8/15,A,O,T,1,19.488,325.08,33.82,2570,10.3168,1.6,7.6,0,6.58,708
100180,2/9/15,A,O,T,1,17.892,447.76,34.3,2607,10.6144,2.1,7.3,0,9.31,709
100180,2/10/15,A,O,T,1,17.892,292.6,33.62,2555,12.3132,2.1,7.3,0,6.55,710
100180,2/11/15,A,O,T,1,16.3584,458.15,33.01,2509,10.2279,2.1,7.2,0,6.59,711
100180,2/12/15,A,O,T,1,14.8248,291.84,33.62,2555,8.5312,2.1,7.3,0,6.55,712
100180,2/13/15,A,O,T,1,18.48,440.04,33.58,2552,2.5272,2.1,7.2,0,6.61,713
100180,2/14/15,A,O,T,1,20.6184,342.65,32.99,2507,10.7136,2.1,7.2,0,6.48,714
100180,2/15/15,A,O,T,1,21.1296,358.05,33,2508,7.936,2.1,7.2,0,6.53,715
100180,2/16/15,A,O,T,1,13.8024,467.06,33.17,2521,11.3505,2.1,7.2,0,6.55,716
100180,2/17/15,A,O,T,1,14.9952,391.68,33.34,2534,9.3342,2.1,7.1,0,6.58,717
100180,2/18/15,A,O,T,1,20.448,358.98,33.29,2530,10.0293,2.1,7.2,0,24.45,718
100180,2/19/15,A,O,T,1,20.448,381.15,32.83,2495,7.8368,2.1,7.1,0,6.55,719
100180,2/20/15,A,O,T,1,20.448,342.65,33.42,2540,9.3765,2.1,7.2,0,6.62,720
100180,2/21/15,A,O,T,1,17.2104,332.34,32.49,2469,9.2256,2.1,6.8,0,86.11,721
100180,2/22/15,A,O,T,1,18.2328,384.81,33.32,2532,11.1104,2.1,7.8,0,85.78,722
100180,2/23/15,A,O,T,1,18.9144,427.35,34.09,2591,8.6304,2.1,7.7,0,6.53,723
100180,2/24/15,A,O,T,1,12.78,401.1,33.97,2582,9.3248,2.1,7.6,0,9.67,724
100180,2/25/15,A,O,T,1,16.4736,337.44,33.63,2556,2.5025,2.1,12.4,0,6.49,725
100180,2/26/15,A,O,T,1,17.6256,401.74,34.47,2620,8.2336,2.1,8.5,0,7.03,726
100180,2/27/15,A,O,T,1,13.9728,411.95,34.12,2593,10.2176,2.1,7.9,0,6.6,727
100180,2/28/15,A,O,T,1,18.2328,370.56,34.62,2631,7.5392,2.1,7.8,0,6.53,728
100180,3/1/15,A,O,T,1,19.0848,289.5,34.64,2633,11.8167,2.1,7.6,0,6.66,729
100180,3/2/15,A,O,T,1,18.0624,448.92,33.41,2539,8.8288,2.1,7.5,0,6.61,730
100180,3/3/15,A,O,T,1,18.744,381.15,33.38,2537,9.5232,2.1,7.2,0,6.6,731
100180,3/4/15,A,O,T,1,17.5512,453.12,33.8,2569,11.6064,3.9,7.1,0,6.58,732
100180,3/5/15,A,O,T,1,14.6544,460.8,33.62,2555,7.5468,3.9,7.1,0,6.54,733
100180,3/6/15,A,O,T,1,12.2304,223.57,32.42,2464,11.3202,3.9,6.3,0,86.02,734
100180,3/7/15,A,O,T,1,7.056,189.12,40.38,3069,7.5392,3.9,7.4,0,9.19,735
100180,3/8/15,A,O,T,1,7.416,177.3,35.16,2672,10.7136,3.9,7.1,0,2.75,736
100180,3/9/15,A,O,T,1,6.552,190.08,34.24,2602,11.8048,3.9,6.8,0,2.75,737
100180,3/10/15,A,O,T,1,6.768,176.22,35,2660,12.1024,3.9,6.7,0,2.84,738
100180,3/11/15,A,O,T,1,9,239.58,35.54,2701,11.784,3.9,7.1,0,2.89,739
100180,3/12/15,A,O,T,1,5.976,205.92,35,2660,9.8208,3.9,7.2,0,2.87,740
100180,3/13/15,A,O,T,1,8.496,178.2,35.88,2727,8.432,3.9,7,0,2.88,741
100180,3/14/15,A,O,T,1,8.2128,158.4,35.34,2686,7.6384,3.9,6.6,0,2.89,742
100180,3/15/15,A,O,T,1,5.976,235.62,35.54,2701,11.408,3.9,6.4,0,2.8,743
100180,3/16/15,A,O,T,1,7.056,206.96,36.05,2740,8.6856,3.9,6.3,0,2.9,744
100180,3/17/15,A,O,T,1,5.904,154.44,35.88,2727,9.8208,2.7,6.4,0,2.86,745
100180,3/18/15,A,O,T,1,6.8904,209.88,36.13,2746,8.8288,2.7,6.5,0,4.21,746
100180,3/19/15,A,O,T,1,5.616,231.66,35.42,2692,8.937,2.7,6.7,0,4.02,747
100180,3/20/15,A,O,T,1,7.92,235.62,35.16,2672,10.7244,2.7,6.8,0,2.9,748
100180,3/21/15,A,O,T,1,7.344,187.15,34.71,2638,9.3248,2.7,7.1,0,2.83,749
100180,3/22/15,A,O,T,1,8.352,166.32,35.01,2661,9.424,2.7,6.9,0,2.9,750
100180,3/23/15,A,O,T,1,5.6376,247.5,35.32,2684,12.2016,2.7,6.8,0,4.08,751
100180,3/24/15,A,O,T,1,7.128,202.98,35.88,2727,8.1344,2.7,6.8,0,4.01,752
100180,3/25/15,A,O,T,1,7.308,222.88,35.93,2731,7.44,2.7,6.4,0,4.16,753
100180,3/26/15,A,O,T,1,8.856,232.83,36.01,2737,9.5232,2.7,6.3,0,4.02,754
100180,3/27/15,A,O,T,1,7.3776,191.04,36.51,2775,7.936,2.7,6.3,0,4.05,755
100180,3/28/15,A,O,T,1,8.1432,185.07,36.01,2737,8.0352,2.7,6.5,0,4.05,756
100180,3/29/15,A,O,T,1,7.2384,238.8,35.86,2725,8.3328,2.7,6.5,0,2.82,757
100180,3/30/15,A,O,T,1,6.336,163.18,36.97,2810,9.3248,2.7,7.1,0,3.79,758
100180,3/31/15,A,O,T,1,8.856,216.91,36.66,2786,10.3168,2.7,7.1,0,4.12,759
100180,4/1/15,A,O,T,1,7.704,166.32,35.87,2726,8.6304,2.7,7,0,4,760
100180,4/2/15,A,O,T,1,8.352,222.88,35.16,2672,11.408,2.7,6.9,0,4,761
100180,4/3/15,A,O,T,1,8.136,248.75,36.78,2795,7.4475,2.7,6.7,0,3.9,762
100180,4/4/15,A,O,T,1,5.616,180.4,38.22,2905,11.187,0.6,7.8,0,4.1,763
100180,4/5/15,A,O,T,1,6.1944,200.99,38.79,2948,7.524,0.6,7.7,0,3.5,764
100180,4/6/15,A,O,T,1,5.7768,160.8,37.95,2884,11.3088,0.6,6.7,0,3.85,765
100180,4/7/15,A,O,T,1,8.5608,229.14,39.17,2977,11.8048,0.6,6.7,0,3.85,766
100180,4/8/15,A,O,T,1,7.92,174.24,38.99,2963,9.0272,0.6,7.7,0,3.9,767
100180,4/9/15,A,O,T,1,8.5608,194,38.54,2929,10.5152,0.6,7.2,0,5.32,768
100180,4/10/15,A,O,T,1,5.22,248.75,38.14,2899,9.1264,0.6,7.3,0,3.82,769
100180,4/11/15,A,O,T,1,6.048,176,38.55,2930,11.8048,0.6,6.5,0,3.73,770
100180,4/12/15,A,O,T,1,5.3592,231.66,37.24,2830,7.44,0.6,7,0,3.83,771
100180,4/13/15,A,O,T,1,8.5608,178,38.16,2900,10.912,0.6,6.7,0,3.84,772
100180,4/14/15,A,O,T,1,7.0992,186,37.84,2876,8.432,0.6,6.8,0,3.92,773
100180,4/15/15,A,O,T,1,6.0552,242.78,37.16,2824,9.0528,0.6,6.9,0,3.96,774
100180,4/16/15,A,O,T,1,7.8648,248,37.96,2885,11.3088,0.6,6.8,0,3.85,775
100180,4/17/15,A,O,T,1,7.1688,216.91,37.08,2818,11.0112,0.6,6.8,0,2.71,776
100180,4/18/15,A,O,T,1,7.1688,167.16,37.39,2842,8.928,0.6,6.8,0,2.68,777
100180,4/19/15,A,O,T,1,7.5864,192,37.38,2841,8.6304,0.6,6.9,0,3.92,778
100180,4/20/15,A,O,T,1,5.7768,228.85,37.75,2869,9.3248,0.6,6.6,0,3.87,779
100180,4/21/15,A,O,T,1,7.7952,216.91,37.14,2823,7.6986,0.6,6.5,0,3.87,780
100180,4/22/15,A,O,T,1,7.0296,157.21,37.62,2859,9.1264,0.6,6.5,0,3.84,781
100180,4/23/15,A,O,T,1,6.408,226.86,37.12,2821,10.1184,0.6,6.5,0,3.81,782
100180,4/24/15,A,O,T,1,5.544,207.9,37.8,2873,8.6856,0.6,6.3,0,3.87,783
100180,4/25/15,A,O,T,1,6.912,195.02,37.38,2841,11.3088,0.6,6.2,0,3.94,784
100180,4/26/15,A,O,T,1,8.208,151.24,37.3,2835,11.5188,0.6,6.2,0,4,785
100180,4/27/15,A,O,T,1,7.488,188.1,37.12,2821,10.2176,0.6,6.1,0,3.98,786
100180,4/28/15,A,O,T,1,7.7952,157.21,37.03,2814,10.416,0.6,6.1,0,3.97,787
100180,4/29/15,A,O,T,1,7.92,228.85,36.7,2789,9.8208,0.6,6.2,0,3.88,788
100180,4/30/15,A,O,T,1,6.612,153.23,36.61,2782,12.1024,0.6,6.2,0,4.05,789
100180,5/1/15,A,O,T,1,6.8904,173.13,36.66,2786,8.0352,0.6,6.2,0,3.82,790
100180,5/2/15,A,O,T,1,8.1432,177.11,37.05,2816,10.6144,0.6,6.2,0,3.84,791
100180,5/3/15,A,O,T,1,6.264,181.09,37.41,2843,12.2016,0.6,6.2,0,3.94,792
100180,5/4/15,A,O,T,1,6.192,217.8,37.51,2851,11.7056,0.6,6.2,0,10.33,793
100180,5/5/15,A,O,T,1,5.688,171.14,36.42,2768,9.2349,0.6,6.1,0,4,794
100180,5/6/15,A,O,T,1,5.6376,187.06,36.21,2752,8.928,0.6,6.1,0,4.01,795
100180,5/7/15,A,O,T,1,6.48,232.83,36.92,2806,11.408,0.6,6.1,0,3.85,796
100180,5/8/15,A,O,T,1,6.192,222.88,36.7,2789,8.8288,0.6,6.1,0,3.97,797
100180,5/9/15,A,O,T,1,6.408,168.3,37.03,2814,10.1184,0.6,6.1,0,3.91,798
100180,5/10/15,A,O,T,1,7.2384,210.94,37.03,2814,11.1305,2.4,6,0,3.97,799
100180,5/11/15,A,O,T,1,7.632,149.25,37.33,2837,9.6224,2.4,6,0,2.65,800
100180,5/12/15,A,O,T,1,7.632,229.68,36.62,2783,10.4265,2.4,6,0,3.98,801
100180,5/13/15,A,O,T,1,9,159.2,36.61,2782,10.5152,2.4,6,0,4,802
100180,5/14/15,A,O,T,1,5.4,218.9,37.28,2833,9.8208,2.4,6,0,3.95,803
100180,5/15/15,A,O,T,1,8.865517,175.028966,37.108966,2820.241379,10.90669,2.4,6.275862,0,4.015862,804
100180,5/16/15,A,O,T,1,7.4472,177.11,37.38,2841,11.4195,2.4,6.1,0,3.85,805
100180,5/17/15,A,O,T,1,7.5168,244.77,37.76,2870,9.1791,2.4,6,0,2.6,806
100180,5/18/15,A,O,T,1,6.4032,170,37.57,2855,9.7216,2.4,6,0,2.59,807
100180,5/19/15,A,O,T,1,7.5864,185.07,37.74,2868,10.5152,2.4,6,0,2.65,808
100180,5/20/15,A,O,T,1,7.5168,226.86,38.07,2893,11.8048,2.4,6,0,2.62,809
100180,5/21/15,A,O,T,1,6.336,191.04,37.04,2815,9.6224,2.4,6,0,3.92,810
100180,5/22/15,A,O,T,1,6.4728,196,37.64,2861,8.6391,2.4,6,0,4,811
100180,5/23/15,A,O,T,1,7.9344,232.83,37.71,2866,11.8048,2.4,5.9,0,2.61,812
100180,5/24/15,A,O,T,1,7.3776,216.91,37.12,2821,8.7296,2.4,6,0,2.66,813
100180,5/25/15,A,O,T,1,5.4288,182,37.91,2881,10.416,2.4,6,0,2.67,814
100180,5/26/15,A,O,T,1,7.8648,228,37.03,2814,8.0352,2.4,6,0,3.91,815
100180,5/27/15,A,O,T,1,5.568,172,37.08,2818,9.6224,2.4,6,0,3.93,816
100180,5/28/15,A,O,T,1,5.6376,152,37.71,2866,9.7216,2.4,6,0,2.73,817
100180,5/29/15,A,O,T,1,7.9344,250,38.13,2898,11.484,2.4,6,0,3.83,818
100180,5/30/15,A,O,T,1,7.656,192.96,37.79,2872,7.524,1.5,6,0,3.92,819
100180,5/31/15,A,O,T,1,5.7072,214,37.62,2859,9.2256,1.5,6,0,3.82,820
100180,6/1/15,A,O,T,1,8.5608,250,38.55,2930,11.583,1.5,6,0,2.64,821
100180,6/2/15,A,O,T,1,8.6304,244,39.16,2976,9.424,1.5,6,0,2.67,822
100180,6/3/15,A,O,T,1,5.4984,213.06,37.71,2866,11.583,1.5,5.9,0,3.85,823
100180,6/4/15,A,O,T,1,8.5608,224,38.03,2890,11.904,1.5,5.9,0,2.65,824
100180,6/5/15,A,O,T,1,5.4984,224.87,38.04,2891,12.4125,1.5,5.9,0,3.79,825
100180,6/6/15,A,O,T,1,3.7128,39.56,37.42,2844,11.3088,1.5,4.6,0,1.03,826
100180,6/7/15,A,O,T,1,5.22,230.84,36.87,2802,11.8048,1.5,6,0,2.25,827
100180,6/8/15,A,O,T,1,7.0296,210.94,37.78,2871,9.3248,1.5,5.9,0,3.78,828
100180,6/9/15,A,O,T,1,8.352,157.21,37.05,2816,9.2256,1.5,5.9,0,3.84,829
100180,6/10/15,A,O,T,1,5.8464,242.78,38.04,2891,10.6144,1.5,5.9,0,2.75,830
100180,6/11/15,A,O,T,1,6.768,212.93,36.71,2790,10.416,1.5,5.9,0,3.75,831
100180,6/12/15,A,O,T,1,8.352,198,37.25,2831,10.8128,1.5,5.8,0,3.99,832
100180,6/13/15,A,O,T,1,6.8904,158,37.639643,2860.571429,12.1024,1.5,5.8,0,3.189286,833
100180,6/14/15,A,O,T,1,7.8648,176,37.639643,2860.571429,11.286,1.5,5.8,0,3.189286,834
100180,6/15/15,A,O,T,1,7.0992,182,37.649259,2861.296296,10.3168,1.5,5.8,0,3.164815,835
100180,6/16/15,A,O,T,1,7.1688,196,37.645,2860.961538,9.0272,1.8,5.8,0,3.186538,836
100180,6/17/15,A,O,T,1,6.0552,248,36.82,2798,12.0032,1.8,5.7,0,3.88,837
100180,6/18/15,A,O,T,1,5.8464,180,37.89,2880,10.5152,1.8,5.8,0,2.65,838
100180,6/19/15,A,O,T,1,5.22,156,37.86,2877,9.0272,1.8,5.8,0,2.57,839
100180,6/20/15,A,O,T,1,7.3776,226,37.88,2879,10.5152,1.8,5.7,0,3.84,840
100180,6/21/15,A,O,T,1,5.8464,152,36.32,2760,11.8048,1.8,5.7,0,3.81,841
100180,6/22/15,A,O,T,1,8.0736,214,37.21,2828,9.0272,1.8,5.7,0,2.65,842
100180,6/23/15,A,O,T,1,6.4032,180.9,37.66,2862,8.118,1.8,5.7,0,2.61,843
100180,6/24/15,A,O,T,1,6.1944,240,37.04,2815,12.177,1.8,5.7,0,2.65,844
100180,6/25/15,A,O,T,1,8.7,235.17,37.24,2830,9.504,1.8,5.7,0,2.66,845
100180,6/26/15,A,O,T,1,5.2896,217.08,38.58,2932,8.1091,1.8,5.7,0,2.63,846
100180,6/27/15,A,O,T,1,8.7,176,38.12,2897,7.722,1.8,5.8,0,2.66,847
100180,6/28/15,A,O,T,1,8.352,211.05,37.95,2884,10.0368,1.8,5.7,0,2.68,848
100180,6/29/15,A,O,T,1,6.1944,178,38.63,2936,7.722,1.8,5.7,0,2.63,849
100180,6/30/15,A,O,T,1,7.5264,235.17,38.49,2925,9.999,1.8,5.7,0,2.65,850
100180,7/1/15,A,O,T,1,7.5864,198.99,38.42,2920,11.781,1.8,5.7,0,2.57,851
100180,7/2/15,A,O,T,1,8.352,205.02,38.92,2958,11.187,1.8,5.7,0,2.67,852
100180,7/3/15,A,O,T,1,6.1944,150.75,38.59,2933,7.524,1.8,5.8,0,2.67,853
100180,7/4/15,A,O,T,1,7.8864,225.04,38.09,2895,10.2176,1.8,7.4,0,3.81,854
100180,7/5/15,A,O,T,1,7.7736,136.95,39.25,2983,10.2176,1.8,14.2,0,18.76,855
100180,7/6/15,A,O,T,1,11.2176,202.07,39.7,3017,8.432,1.8,15.2,0,3.75,856
100180,7/7/15,A,O,T,1,12.9024,122.84,40.71,3094,8.9544,1.8,21.3,0,22.08,857
100180,7/8/15,A,O,T,1,17.688,106.47,45.97,3494,9.6824,1.8,54.7,0,6.04,858
100180,7/9/15,A,O,T,1,18.72,0,38.3736,2916.36,10.494,1.8,88.5,0,4.5364,859
100180,7/10/15,A,O,T,1,22.68,23.24,38.3875,2917.416667,11.88,1.8,73.9,0,4.610833,860
100180,7/11/15,A,O,T,1,28.56,0,38.460435,2922.956522,11.088,1.8,84.4,0,4.648261,861
100180,7/12/15,A,O,T,1,24.72,0,44,3344,10.8128,1.8,87.1,0,47.67,862
100180,7/13/15,A,O,T,1,22.8,0,44.14,3355,10.692,1.8,83.7,0,40.82,863
100180,7/14/15,A,O,T,1,18.72,0,44.49,3381,7.425,1.8,87,0,13.5,864
100180,7/15/15,A,O,T,1,19.008,1.04,39.1988,2979.08,7.425,1.8,85.8,0,8.1964,865
100180,7/16/15,A,O,T,1,29.04,0,44.8,3405,9.504,1.8,88,0,33.97,866
100180,7/17/15,A,O,T,1,29.7,0.97,39.518,3003.36,12.078,1.8,85.2,0,9.4,867
100180,7/18/15,A,O,T,1,19.9584,1.05,44.75,3401,11.8048,1.8,82.3,0,53.46,868
100180,7/19/15,A,O,T,1,21.6216,0.85,44.78,3403,12.2016,1.8,82.8,0,65.95,869
100180,7/20/15,A,O,T,1,25.0416,16.35,44.71,3398,9.3248,1.8,74,0,27.83,870
100180,7/21/15,A,O,T,1,14.3472,100.28,46.75,3553,11.408,3,40.2,0,16.41,871
100180,7/22/15,A,O,T,1,20.4,0,40.9075,3108.958333,11.408,3,113.8,0,15.96375,872
100180,7/23/15,A,O,T,1,26.64,0,45.36,3447,11.4195,3,112,0,60.53,873
100180,7/24/15,A,O,T,1,25.2,0,45.46,3455,11.2209,3,103.9,0,41.09,874
100180,7/25/15,A,O,T,1,22.8,0,45.59,3465,10.7244,3,98.6,0,47.56,875
100180,7/26/15,A,O,T,1,22.08,0,45.32,3444,9.6321,3,91.9,0,47.55,876
100180,7/27/15,A,O,T,1,19.68,0,45.2,3435,8.3328,3,83.6,0,47.67,877
100180,7/28/15,A,O,T,1,20.4,0,45.17,3433,11.3202,3,92.1,0,54.24,878
100180,7/29/15,A,O,T,1,25.7712,22.5,42.985217,3266.869565,10.5258,3,79.8,0,28.836957,879
100180,7/30/15,A,O,T,1,19.2864,2.88,44.74,3400,11.5188,3,90.6,0,31.32,880
100180,7/31/15,A,O,T,1,28.56,0,44.83,3407,12.4,3,91.9,0,13.04,881
100180,8/1/15,A,O,T,1,14.1912,95.48,43.745455,3324.636364,12.4,3,58.9,0,31.805455,882
100180,8/2/15,A,O,T,1,15.4368,106.47,44.93,3415,11.5072,3,53.5,0,9.92,883
100180,8/3/15,A,O,T,1,16.1784,97.65,44.08,3350,11.5188,3,46.7,0,8.27,884
100180,8/4/15,A,O,T,1,18.1152,80.1,44.3,3367,12.1024,3,59.6,0,8.41,885
100180,8/5/15,A,O,T,1,29.7,1.13,44.765714,3402.190476,11.904,3,93.5,0,33.20619,886
100180,8/6/15,A,O,T,1,16.9128,64.8,44.36,3371,7.44,3,72.7,0,12.83,887
100180,8/7/15,A,O,T,1,18.2784,85.44,45.45,3454,8.0433,3,60.2,0,10.99,888
100180,8/8/15,A,O,T,1,17.9376,76.32,45.39,3450,12.4125,3,65.5,0,8.72,889
100180,8/9/15,A,O,T,1,16.632,79.2,44.5,3382,8.1426,3,57.8,0,9.82,890
100180,8/10/15,A,O,T,1,13.272,101.26,45,3420,9.3248,2.7,66.9,0,9.83,891
100180,8/11/15,A,O,T,1,15.7296,100.62,43.95,3340,9.1356,2.7,45,0,6.47,892
100180,8/12/15,A,O,T,1,12.7296,123.69,43.37,3296,7.4475,2.7,39.8,0,7.23,893
100180,8/13/15,A,O,T,1,8.832,174.8,43.47,3304,8.937,2.7,28.4,0,28.15,894
100180,8/14/15,A,O,T,1,18.876,84.28,45.2,3435,8.4405,2.7,57,0,6.15,895
100180,8/15/15,A,O,T,1,9.7944,129.01,43.87,3334,11.3088,2.7,41,0,35.07,896
100180,8/16/15,A,O,T,1,12.9168,164.16,42.88,3259,11.904,2.7,30.1,0,6.87,897
100180,8/17/15,A,O,T,1,11.3904,168.48,42.42,3224,12.3132,2.7,22.8,0,5.97,898
100180,8/18/15,A,O,T,1,8.64,212.5,43.25,3287,8.432,2.7,17.8,0,4,899
100180,8/19/15,A,O,T,1,10.044,157.59,43.51,3307,10.6144,2.7,28.7,0,3.75,900
100180,8/20/15,A,O,T,1,15.2928,134.55,44.01,3345,9.8307,2.7,48.4,0,5.73,901
100180,8/21/15,A,O,T,1,11.6112,123.12,45.18,3434,9.2349,2.4,49.2,0,7.75,902
100180,8/22/15,A,O,T,1,10.7616,168,43.2,3283,10.6144,2.4,15.6,0,31.82,903
100180,8/23/15,A,O,T,1,15.1776,107.1,45.45,3454,9.207,2.4,52.5,0,4.99,904
100180,8/24/15,A,O,T,1,15.0552,157.55,43.86,3333,8.432,2.4,29.1,0,7.94,905
100180,8/25/15,A,O,T,1,6.048,182.16,44.291154,3366.115385,7.5468,2.4,6.2,0,14.882692,906
100180,8/26/15,A,O,T,1,6.984,184.24,42.72,3247,10.2176,2.4,6.3,0,3.92,907
100180,8/27/15,A,O,T,1,5.832,163.51,44.16,3356,12.2016,2.4,6.3,0,4.2,908
100180,8/28/15,A,O,T,1,5.472,172.26,43.32,3292,12.3008,2.4,6.7,0,3.99,909
100180,8/29/15,A,O,T,1,8.424,210.79,38.2,2903,9.999,2.4,6.7,0,2.94,910
100180,8/30/15,A,O,T,1,9.9552,192.61,36.92,2806,11.904,2.4,11.2,0,2.92,911
100180,8/31/15,A,O,T,1,7.92,202.91,37.5,2850,7.7454,2.4,6.1,0,3.14,912
100180,9/1/15,A,O,T,1,6.936,175.78,43.79,3328,8.928,2.4,11,0,5.66,913
100180,9/2/15,A,O,T,1,8.0736,194.04,46.39,3526,12.1024,2.4,7.9,0,10.08,914
100180,9/3/15,A,O,T,1,6.9192,238.05,46.49,3533,10.791,3,8.5,0,8.62,915
100180,9/4/15,A,O,T,1,8.64,239.58,46.37,3524,11.682,3,8,0,9.16,916
100180,9/5/15,A,O,T,1,8.352,178.2,44.41,3375,10.098,3,7.3,0,7.28,917
100180,9/6/15,A,O,T,1,6.84,200.99,41.25,3135,7.425,3,6.7,0,3.91,918
100180,9/7/15,A,O,T,1,7.272,227.7,37.25,2831,8.1016,3,6.1,0,2.8,919
100180,9/8/15,A,O,T,1,8.784,237.6,40.93,3111,9.0272,3,5.8,0,3.98,920
100180,9/9/15,A,O,T,1,5.8464,180.18,40.68,3092,10.8128,3,6.1,0,3.9,921
100180,9/10/15,A,O,T,1,7.848,242.78,38.63,2936,7.7973,3,5.9,0,2.73,922
100180,9/11/15,A,O,T,1,10.037297,157.398621,42.689643,3244.428571,8.923655,3,18.737931,0,8.122143,923
100180,9/12/15,A,O,T,1,7.200514,140.708571,42.660741,3242.222222,8.824032,3,18.392857,0,7.38037,924
100180,9/13/15,A,O,T,1,6.624,113.88,38.3,2911,9.7216,3,6.9,0,2.98,925
100180,9/14/15,A,O,T,1,8.825156,185.85,42.348846,3218.538462,12.09517,3,15.7,0,6.193462,926
100180,9/15/15,A,O,T,1,8.496,214.92,45.61,3466,8.428,1.5,5.9,0,7.11,927
100180,9/16/15,A,O,T,1,7.656,235.62,44.3,3367,9.0896,1.5,6.1,0,4.12,928
100180,9/17/15,A,O,T,1,6.5424,204,43.93,3339,8.2004,1.5,6.7,0,3.98,929
100180,9/18/15,A,O,T,1,7.0296,156.42,49.26,3744,7.5999,1.5,7.8,0,9.96,930
100180,9/19/15,A,O,T,1,8.2128,203.94,47.33,3597,10.989,1.5,7.8,0,4.96,931
100180,9/20/15,A,O,T,1,16.38,120.78,55.24,4198,9.207,1.5,62.8,0,5.24,932
100180,9/21/15,A,O,T,1,15.132,78.21,43.2916,3290.16,11.2096,1.5,62.8,0,5.2204,933
100180,9/22/15,A,O,T,1,12.3984,156.75,43.201667,3283.333333,11.4608,1.5,26.2,0,5.23,934
100180,9/23/15,A,O,T,1,8.064,174.9,41.59,3161,9.6224,1.5,26.2,0,10.15,935
100180,9/24/15,A,O,T,1,8.208,182.16,41.64,3165,10.1764,2,7.5,0,10.52,936
100180,9/25/15,A,O,T,1,8.424,225.72,46.99,3571,9.702,2,8.7,0,10.61,937
100180,9/26/15,A,O,T,1,5.832,191.09,44.26,3364,11.484,2,7.7,0,8.77,938
100180,9/27/15,A,O,T,1,7.704,163.18,42.37,3220,12.375,2,7.3,0,7.15,939
100180,9/28/15,A,O,T,1,5.688,214.92,43.57,3311,8.432,2,7.3,0,7.21,940
100180,9/29/15,A,O,T,1,7.5864,210.94,42.21,3208,7.5012,2,7.3,0,7,941
100180,9/30/15,A,O,T,1,6.6816,161.19,43.22,3285,10.395,2,7.3,0,6.98,942
100180,10/1/15,A,O,T,1,6.624,201.96,41.99,3191,7.8368,2,6.9,0,7.35,943
100180,10/2/15,A,O,T,1,7.056,217.8,42.7,3245,10.0192,1.9,7,0,8.8,944
100180,10/3/15,A,O,T,1,5.976,222.61,45.33,3445,10.7136,1.9,7.6,0,8.9,945
100180,10/4/15,A,O,T,1,5.544,234.82,41.64,3165,12.177,1.9,6.9,0,7.24,946
100180,10/5/15,A,O,T,1,8.496,244.77,42.99,3267,11.7056,1.9,6.9,0,9.01,947
100180,10/6/15,A,O,T,1,7.128,241.56,43.42,3300,7.936,1.9,7.7,0,8.97,948
100180,10/7/15,A,O,T,1,6.336,199.98,43.21,3284,8.415,1.9,7.7,0,9.04,949
100180,10/8/15,A,O,T,1,8.28,150.48,41.04,3119,9.702,1.9,7.7,0,7.23,950
100180,10/9/15,A,O,T,1,8.856,229.68,44.63,3392,9.6236,1.9,7.7,0,8.91,951
100180,10/10/15,A,O,T,1,8.856,152.46,44.63,3392,9.108,1.9,8.1,0,8.98,952
100180,10/11/15,A,O,T,1,7.656,223.74,48.28,3669,8.2004,1.9,8.4,0,8.77,953
100180,10/12/15,A,O,T,1,6.8208,174.24,42.2,3207,12.4,1.9,8.4,0,6.75,954
100180,10/13/15,A,O,T,1,7.5888,206.7,51.64,3925,9.306,0.4,9.9,0,19.99,955
100180,10/14/15,A,O,T,1,9.0024,204.75,36.32,2760,10.7365,0.4,9.9,0,37.01,956
100180,10/15/15,A,O,T,1,22.572,1.82,37.46,2847,7.4025,0.4,119.8,0,64.67,957
100180,10/16/15,A,O,T,1,9.492,16.34,33.71,2562,8.6944,0.4,41.5,0,120.1,958
100180,10/17/15,A,O,T,1,14.9784,0,34.58,2628,8.883,0.4,95.1,0,41.88,959
100180,10/18/15,A,O,T,1,18.7248,48.76,43.118148,3276.962963,7.5088,0.4,92.2,0,17.118148,960
100180,10/19/15,A,O,T,1,14.94,47.84,42.956154,3264.653846,11.7572,0.4,92.2,0,17.585769,961
100180,10/20/15,A,O,T,1,24.48,0,30.71,2334,11.5596,0.4,121.3,0,120.96,962
100180,10/21/15,A,O,T,1,18.72,0,30.67,2331,9.405,0.4,121.3,0,120.94,963
100180,10/22/15,A,O,T,1,20.16,0,31.33,2381,9.386,0.4,121.3,0,120.89,964
100180,10/23/15,A,O,T,1,13.3152,26.4,41.212593,3132.148148,10.1286,0.4,85.7,0,29.801111,965
100180,10/24/15,A,O,T,1,21.5496,25.52,41.21,3132,12.1024,0.4,85.7,0,53.51,966
100180,10/25/15,A,O,T,1,8.7792,213.4,43.79,3328,12.3125,2.6,8.5,0,13.02,967
100180,10/26/15,A,O,T,1,6.5472,168.78,51.13,3886,11.1531,2.6,8.5,0,18.86,968
100180,10/27/15,A,O,T,1,21.504,44.55,0,0,10.0164,2.6,10,0,12.92,969
100180,10/28/15,A,O,T,1,0,0,39.616923,3010.884615,9.1368,2.6,10,0,33.026154,970
100180,10/29/15,A,O,T,1,0,0,39.5132,3003,9.6228,2.6,10,0,34.0672,971
100180,10/30/15,A,O,T,1,0,0,39.35875,2991.25,7.6788,2.6,10,0,35.195833,972
100180,10/31/15,A,O,T,1,0,0,39.244348,2982.565217,11.9556,2.6,10,0,36.406522,973
100180,11/1/15,A,O,T,1,0,0,39.087273,2970.636364,9.4284,2.6,10,0,37.661364,974
100180,11/2/15,A,O,T,1,0,0,38.79,2948.047619,8.1648,2.6,10,0,39.030952,975
100180,11/3/15,A,O,T,1,0,0,38.6475,2937.2,7.6788,2.6,10,0,40.6205,976
100180,11/4/15,A,O,T,1,0,0,38.418947,2919.842105,11.3724,2.6,10,0,42.284211,977
100180,11/5/15,A,O,T,1,0,0,38.141111,2898.722222,10.692,2.6,10,0,44.135,978
100180,11/6/15,A,O,T,1,0,0,37.842941,2876.058824,12.0528,2.6,10,0,46.199412,979
100180,11/7/15,A,O,T,1,0,0,37.643125,2860.875,8.3592,2.6,10,0,48.635,980
100180,11/8/15,A,O,T,1,0,0,37.177333,2825.466667,8.4564,2.6,10,0,51.283333,981
100180,11/9/15,A,O,T,1,0,0,36.645,2785,10.3032,2.6,10,0,54.305,982
100180,11/10/15,A,O,T,1,16.536,1.96,35.75,2717,8.6304,0.3,0,0,57.807692,983
100180,11/11/15,A,O,T,1,12.168,2.02,35.2125,2676.166667,9.8208,0.3,0,0,62.0625,984
100180,11/12/15,A,O,T,1,26.88,0,33.719091,2562.636364,11.1104,0.3,0,0,65.887273,985
100180,11/13/15,A,O,T,1,28.32,0,33.459,2542.9,8.928,0.3,0,0,68.775,986
100180,11/14/15,A,O,T,1,14.9184,106.14,33.014444,2509.111111,11.0544,0.3,3.6,0,69.231111,987
100180,11/15/15,A,O,T,1,11.0208,148.84,45.7,3473,11.748,0.3,3.6,0,16.63,988
100180,11/16/15,A,O,T,1,5.8032,168.78,45.67,3471,7.6986,0.3,7.6,0,9.22,989
100180,11/17/15,A,O,T,1,16.2336,49.5,48.33,3673,12.2388,0.3,15.8,0,11.35,990
100180,11/18/15,A,O,T,1,19.6992,54.12,36.854,2800.9,9.6432,0.3,15.8,0,49.83,991
100180,11/19/15,A,O,T,1,20.16,0,39.97,3038,7.38,0.3,26.2,0,24.4,992
100180,11/20/15,A,O,T,1,27.6,0,40.61,3086,8.364,0.3,29.4,0,24.95,993
100180,11/21/15,A,O,T,1,18,0,36.25,2755,8.4968,0.3,24.3,0,9.89,994
100180,11/22/15,A,O,T,1,20.16,0,35.18,2674,8.6856,0.3,25.2,0,10.02,995
100180,11/23/15,A,O,T,1,24.24,0,29.41,2235,7.821,0.3,25.2,0,9.15,996
100180,11/24/15,A,O,T,1,0,0,37.225,2829.1,8.9148,0.3,24.6,1,14.739,997
100180,11/25/15,A,O,T,1,3.1824,3.2,31.17,2369,9.1264,0.3,7,0,15.93,998
100180,11/26/15,A,O,T,1,23.76,0,39.143333,2974.888889,10.5152,0.3,37.3,0,14.615556,999
100180,11/27/15,A,O,T,1,26.88,0,31.11,2364,10.1184,0.3,40.4,0,30.45,1000
100180,11/28/15,A,O,T,1,29.28,0,32.63,2480,8.2419,0.3,24.8,0,6.18,1001
100180,11/29/15,A,O,T,1,25.92,0,33.59,2553,10.912,0.3,8,0,8.98,1002
100180,11/30/15,A,O,T,1,28.56,0,32.62,2479,8.5312,0.3,8,0,24.4,1003
100180,12/1/15,A,O,T,1,20.64,0,32.29,2454,8.5312,0.3,23.3,0,14.04,1004
100180,12/2/15,A,O,T,1,24.48,0,32.62,2479,9.1264,0.3,23.3,0,24.98,1005
100180,12/3/15,A,O,T,1,29.28,0,30.7,2333,8.928,3.6,32.1,0,30.63,1006
100180,12/4/15,A,O,T,1,29.28,0,31.29,2378,10.0192,3.6,32.1,0,24.6,1007
100180,12/5/15,A,O,T,1,18.96,0,32.78,2491,12.4,3.6,32,0,24.7,1008
100180,12/6/15,A,O,T,1,19.2,0,33.53,2548,10.912,3.6,29.8,0,24.86,1009
100180,12/7/15,A,O,T,1,29.76,0,33.5,2546,8.0352,3.6,29.8,0,19.35,1010
100180,12/8/15,A,O,T,1,21.6,0,33.04,2511,11.979,3.6,28.5,0,24.75,1011
100180,12/9/15,A,O,T,1,29.04,0,32.99,2507,8.3328,3.6,28.5,0,24.83,1012
100180,12/10/15,A,O,T,1,28.32,0,33.76,2566,10.791,3.6,27.5,0,24.85,1013
100180,12/11/15,A,O,T,1,25.44,0,33.3,2531,10.593,3.6,27.5,0,24.92,1014
100180,12/12/15,A,O,T,1,24.72,0,33.46,2543,10.098,2.6,27.3,0,24.84,1015
100180,12/13/15,A,O,T,1,25.44,0,33.24,2526,11.286,2.6,27.3,0,25.08,1016
100180,12/14/15,A,O,T,1,28.8,0,32.8,2493,10.395,2.6,27.6,0,19.43,1017
100180,12/15/15,A,O,T,1,18.96,0,33.3,2531,11.484,2.6,28.2,0,25,1018
100180,12/16/15,A,O,T,1,20.4,0,33.09,2515,10.791,2.6,28.2,0,24.82,1019
100180,12/17/15,A,O,T,1,24.24,0,33.61,2554,9.504,2.6,28.3,0,25.04,1020
100180,12/18/15,A,O,T,1,18.48,0,33.45,2542,10.89,2.6,28.3,0,25.26,1021
100180,12/19/15,A,O,T,1,23.76,0,33.7,2561,11.088,2.6,28.7,0,25.03,1022
100180,12/20/15,A,O,T,1,30,0,33.51,2547,7.5088,2.6,28.5,0,25.11,1023
100180,12/21/15,A,O,T,1,21.12,0,34.2,2599,8.613,2.6,28.5,0,24.92,1024
100180,12/22/15,A,O,T,1,24.72,0,32.49,2469,11.187,2.6,28,0,24.83,1025
100180,12/23/15,A,O,T,1,19.44,0,33.54,2549,11.362,2.6,28,0,24.95,1026
100180,12/24/15,A,O,T,1,25.92,0,34.17,2597,10.1764,2.2,28.7,0,30.61,1027
100180,12/25/15,A,O,T,1,29.76,0,35.57,2703,7.4252,2.2,32.9,0,25.27,1028
100180,12/26/15,A,O,T,1,20.16,0,33.88,2575,10.2752,2.2,32.9,0,24.86,1029
100180,12/27/15,A,O,T,1,21.36,0,33.63,2556,8.9817,2.2,28.4,0,24.93,1030
100180,12/28/15,A,O,T,1,21.6,0,34.28,2605,10.9668,2.2,28.4,0,24.94,1031
100180,12/29/15,A,O,T,1,27.12,0,34.63,2632,9.7713,2.2,30,0,25.04,1032
100180,12/30/15,A,O,T,1,19.44,0,34.51,2623,9.1884,2.2,30,0,25.11,1033
100180,12/31/15,A,O,T,1,18.48,0,35.43,2693,7.6076,2.2,29.7,0,25.12,1034
100180,1/1/16,A,O,T,1,20.64,0,34.95,2656,9.4848,2.7,31.5,0,25,1035
100180,1/2/16,A,O,T,1,21.84,0,35.26,2680,9.7812,2.7,31.5,0,25.12,1036
100180,1/3/16,A,O,T,1,24.48,0,34.34,2610,12.35,2.7,29.5,0,24.84,1037
100180,1/4/16,A,O,T,1,22.08,0,34.89,2652,8.2004,2.7,29.5,0,24.98,1038
100180,1/5/16,A,O,T,1,25.44,0,33.96,2581,10.4728,2.7,30,0,24.81,1039
100180,1/6/16,A,O,T,1,20.4,0,35.16,2672,7.5012,2.7,29.3,0,25.03,1040
100180,1/7/16,A,O,T,1,25.764,0,34.42,2616,8.4968,2.7,28.8,0,30.93,1041
100180,1/8/16,A,O,T,1,21.6,0,34.018276,2585.413793,9.9788,2.7,30.3,0,25.195517,1042
100180,1/9/16,A,O,T,1,27.6,0,33.99,2583,9.0896,2.7,30.3,0,30.45,1043
100180,1/10/16,A,O,T,1,29.76,0,33.74,2564,11.1644,5.1,29.6,0,24.9,1044
100180,1/11/16,A,O,T,1,28.56,0,33.33,2533,12.0414,5.1,29.6,0,24.9,1045
100180,1/12/16,A,O,T,1,24.72,0,35.12,2669,8.2004,5.1,30.5,0,30.95,1046
100180,1/13/16,A,O,T,1,20.64,0,34.37,2612,10.868,5.1,30.5,0,30.81,1047
100180,1/14/16,A,O,T,1,27.36,0,34.87,2650,8.6944,5.1,31.2,0,24.89,1048
100180,1/15/16,A,O,T,1,25.2,0,33.66,2558,9.7713,5.1,30.8,0,30.66,1049
100180,1/16/16,A,O,T,1,19.44,0,32.5,2470,7.896,5.1,30.8,0,24.77,1050
100180,1/17/16,A,O,T,1,29.76,0,32.92,2502,10.5716,5.1,30,0,24.73,1051
100180,1/18/16,A,O,T,1,24.24,0,33.97,2582,12.1524,5.1,30,0,30.69,1052
100180,1/19/16,A,O,T,1,25.44,0,34.11,2592,7.8052,5.1,31.2,0,30.85,1053
100180,1/20/16,A,O,T,1,22.56,0,34.71,2638,10.6704,5.1,31.2,0,31.06,1054
100180,1/21/16,A,O,T,1,23.28,0,34.21,2600,12.1524,5.1,31,0,24.59,1055
100180,1/22/16,A,O,T,1,23.04,0,33.67,2559,12.0536,5.1,30.1,0,31.02,1056
100180,1/23/16,A,O,T,1,19.92,0,33.41,2539,11.362,5.1,30.7,0,30.54,1057
100180,1/24/16,A,O,T,1,28.56,0,33.8,2569,8.398,5.1,31.7,0,30.6,1058
100180,1/25/16,A,O,T,1,21.6,0,33.75,2565,10.7692,5.1,31.7,0,30.9,1059
100180,1/26/16,A,O,T,1,22.8,0,33.91,2577,10.374,5.1,33.4,0,30.97,1060
100180,1/27/16,A,O,T,1,28.8,0,33.29,2530,7.4025,5.1,33.4,0,31.03,1061
100180,1/28/16,A,O,T,1,24.48,0,33.66,2558,7.6076,5.1,33.7,0,30.97,1062
100180,1/29/16,A,O,T,1,18.72,0,32.43,2465,11.856,5.4,33.5,0,30.8,1063
100180,1/30/16,A,O,T,1,19.92,0,33.96,2581,10.868,5.4,33.3,0,30.68,1064
100180,1/31/16,A,O,T,1,23.04,0,33.29,2530,11.856,5.4,32.8,0,30.87,1065
100180,2/1/16,A,O,T,1,22.8,0,32.7,2485,8.4968,5.4,32.8,0,30.87,1066
100180,2/2/16,A,O,T,1,23.28,0,33.58,2552,8.6944,5.4,29,0,30.48,1067
100180,2/3/16,A,O,T,1,30,0,39.92,3034,9.207,5.4,29,0,25.26,1068
100180,2/4/16,A,O,T,1,26.4,0,34.93,2655,7.524,5.4,35.7,0,25.06,1069
100180,2/5/16,A,O,T,1,18.72,0,34.18,2598,11.5596,5.4,39.7,0,24.77,1070
100180,2/6/16,A,O,T,1,23.52,0,34.01,2585,11.27,4,42.3,0,24.71,1071
100180,2/7/16,A,O,T,1,19.68,0,31.28,2377,7.904,4,53.8,0,24.59,1072
100180,2/8/16,A,O,T,1,26.88,0,31.79,2416,11.6466,4,53.8,0,24.71,1073
100180,2/9/16,A,O,T,1,19.44,0,32.32,2456,12.2512,4,37.3,0,25.03,1074
100180,2/10/16,A,O,T,1,22.32,0,31.38,2385,8.2004,4,37.3,0,19.38,1075
100180,2/11/16,A,O,T,1,23.28,0,31.09,2363,10.89,4,34.4,0,19.33,1076
100180,2/12/16,A,O,T,1,18.72,0,33.16,2520,9.801,4,28.3,0,24.86,1077
100180,2/13/16,A,O,T,1,22.56,0,32.75,2489,8.33,4,33.6,0,24.93,1078
100180,2/14/16,A,O,T,1,25.92,0,33.12,2517,10.6704,4,50.2,0,19.53,1079
100180,2/15/16,A,O,T,1,22.32,0,35.01,2661,12.078,4,50.2,0,25.36,1080
100180,2/16/16,A,O,T,1,21.84,0,34.41,2615,8.7932,3.9,37.4,0,19.86,1081
100180,2/17/16,A,O,T,1,27.36,0,35.29,2682,9.504,3.9,37.4,0,30.32,1082
100180,2/18/16,A,O,T,1,21.6,0,34.86,2649,9.306,3.9,32,0,30.57,1083
100180,2/19/16,A,O,T,1,27.6,0,33.08,2514,8.0028,3.9,16.6,0,14.24,1084
100180,2/20/16,A,O,T,1,26.64,0,33.22,2525,10.098,3.9,14.4,0,9.78,1085
100180,2/21/16,A,O,T,1,18.24,0,35.21,2676,11.286,3.9,25.2,0,24.73,1086
100180,2/22/16,A,O,T,1,19.92,0,33.04,2511,10.791,3.9,25.2,0,13.89,1087
100180,2/23/16,A,O,T,1,22.8,0,33.607586,2554.172414,11.5596,3.9,19.1,0,25.12,1088
100180,2/24/16,A,O,T,1,27.6,0,32.51,2471,11.7572,3.9,19.1,0,9.87,1089
100180,2/25/16,A,O,T,1,20.88,0,32.61,2478,7.8052,3.9,39.5,0,9.76,1090
100180,2/26/16,A,O,T,1,22.56,0,32.38,2461,12.177,4.5,30.1,0,9.94,1091
100180,2/27/16,A,O,T,1,22.08,0,33.26,2528,12.276,4.5,15.1,0,9.94,1092
100180,2/28/16,A,O,T,1,25.44,0,32.22,2449,10.593,4.5,14.4,0,14.21,1093
100180,2/29/16,A,O,T,1,27.6,0,33.87,2574,12.375,4.5,14.4,0,9.74,1094
100180,3/1/16,A,O,T,1,17.784,1.03,33.470714,2543.785714,11.5188,4.5,22.4,0,20.561429,1095
100180,3/2/16,A,O,T,1,20.7792,0.85,33.499259,2545.962963,10.593,4.5,22.4,0,20.17963,1096
100180,3/3/16,A,O,T,1,19.44,0,31.46,2391,11.286,4.5,40.3,0,9.79,1097
100180,3/4/16,A,O,T,1,24.72,0,32.12,2441,10.89,4.5,22.5,0,18.88,1098
100180,3/5/16,A,O,T,1,26.4,0,32.62,2479,10.197,2.7,28,0,14.19,1099
100180,3/6/16,A,O,T,1,30,0,32.43,2465,9.801,2.7,28,0,14.06,1100
100180,3/7/16,A,O,T,1,18,0,32.05,2436,11.856,2.7,30.7,0,14.05,1101
100180,3/8/16,A,O,T,1,26.16,0,33.61,2554,10.0776,2.7,33,0,30.81,1102
100180,3/9/16,A,O,T,1,25.44,0,32.63,2480,7.5088,2.7,32,0,14.23,1103
100180,3/10/16,A,O,T,1,18.96,0,32.74,2488,10.89,2.7,25,0,9.86,1104
100180,3/11/16,A,O,T,1,22.32,0,32.97,2506,8.2992,2.7,20.7,0,9.94,1105
100180,3/12/16,A,O,T,1,22.8,0,31.92,2426,10.494,2.7,20.7,0,14.14,1106
100180,3/13/16,A,O,T,1,25.92,0,32.64,2481,8.5869,4.2,27,0,9.92,1107
100180,3/14/16,A,O,T,1,21.84,0,34.76,2642,9.7713,4.2,36.2,0,36.95,1108
100180,3/15/16,A,O,T,1,18.72,0,40.46,3075,11.9548,4.2,43,0,9.95,1109
100180,3/16/16,A,O,T,1,27.12,0,38.97,2962,10.395,4.2,32.6,0,9.99,1110
100180,3/17/16,A,O,T,1,24.48,0,34.59,2629,8.019,4.2,22,0,9.83,1111
100180,3/18/16,A,O,T,1,27.12,0,34.01,2585,12.35,4.2,25.5,0,13.99,1112
100180,3/19/16,A,O,T,1,19.152,0,31.08,2362,10.692,4.2,27.2,0,9.41,1113
100180,3/20/16,A,O,T,1,22.32,0,33.437692,2541.346154,7.425,4.2,17.3,0,13.917308,1114
100180,3/21/16,A,O,T,1,19.44,0,31.33,2381,12.078,2.2,26.2,0,9.86,1115
100180,3/22/16,A,O,T,1,24.72,0,32.04,2435,9.999,2.2,26.2,0,14.05,1116
100180,3/23/16,A,O,T,1,21.84,0,30.83,2343,8.6944,2.2,16.8,0,9.61,1117
100180,3/24/16,A,O,T,1,19.2,0,31.26,2376,9.801,2.2,24.3,0,9.28,1118
100180,3/25/16,A,O,T,1,21.12,0,30.99,2355,7.904,2.2,16.7,0,9.5,1119
100180,3/26/16,A,O,T,1,29.04,0,30.84,2344,9.5836,2.2,15.6,0,9.9,1120
100180,3/27/16,A,O,T,1,29.76,0,30.89,2348,8.0028,3.9,14.3,0,9.73,1121
100180,3/28/16,A,O,T,1,21.12,0,30.53,2320,10.494,3.9,12.1,0,9.76,1122
100180,3/29/16,A,O,T,1,22.32,0,30.54,2321,8.118,3.9,12.5,0,9.46,1123
100180,3/30/16,A,O,T,1,23.76,0,30.49,2317,8.712,3.9,10.4,0,9.61,1124
100180,3/31/16,A,O,T,1,23.04,0,30.71,2334,11.979,3.9,10.1,0,28.49,1125
100180,4/1/16,A,O,T,1,29.04,0,30.18,2294,7.821,3.9,12.6,0,9.64,1126
100180,4/2/16,A,O,T,1,24.24,0,30.42,2312,12.2512,3.9,12.5,0,9.61,1127
100180,4/3/16,A,O,T,1,29.28,0,31.38,2385,11.6584,3,10.4,0,5.79,1128
100180,4/4/16,A,O,T,1,28.08,0,30.29,2302,9.603,3,10.4,0,9.68,1129
100180,4/5/16,A,O,T,1,22.56,0,30.59,2325,8.415,3,17.8,0,9.74,1130
100180,4/6/16,A,O,T,1,26.16,0,30.21,2296,9.603,3,17.8,0,9.63,1131
100180,4/7/16,A,O,T,1,18.72,0,31.2,2371,7.6076,3,10.1,0,9.74,1132
100180,4/8/16,A,O,T,1,21.36,0,30.76,2338,9.7812,3,10,0,9.92,1133
100180,4/9/16,A,O,T,1,27.6,0,31.57,2399,8.2004,3,9.8,0,9.87,1134
100180,4/10/16,A,O,T,1,24.24,0,31.45,2390,11.1644,3,10.1,0,9.89,1135
100180,4/11/16,A,O,T,1,27.6,0,30.87,2346,8.514,3,10.1,0,9.84,1136
100180,4/12/16,A,O,T,1,23.28,0,31.24,2374,9.1884,3,10,0,6.03,1137
100180,4/13/16,A,O,T,1,28.8,0,31.58,2400,11.2632,3,10,0,9.81,1138
100180,4/14/16,A,O,T,1,21.12,0,31.59,2401,11.7572,3,10.1,0,9.43,1139
100180,4/15/16,A,O,T,1,24.24,0,31.39,2386,9.504,3,10.1,0,9.51,1140
100180,4/16/16,A,O,T,1,20.64,0,31.64,2405,7.904,3,10.3,0,6.11,1141
100180,4/17/16,A,O,T,1,22.56,0,31.13,2366,8.91,3,10.2,0,9.57,1142
100180,4/18/16,A,O,T,1,27.6,0,31.11,2364,9.207,3,10.2,0,9.91,1143
100180,4/19/16,A,O,T,1,24.48,0,31.09,2363,11.7572,3,10.3,0,5.86,1144
100180,4/20/16,A,O,T,1,21.12,0,31.37,2384,11.286,3,10.3,0,6,1145
100180,4/21/16,A,O,T,1,30,0,31.64,2405,11.4608,3,9.9,0,9.87,1146
100180,4/22/16,A,O,T,1,29.76,0,30.93,2351,11.484,3,10.2,0,9.71,1147
100180,4/23/16,A,O,T,1,24.48,0,31.12,2365,8.217,3,10.2,0,9.47,1148
100180,4/24/16,A,O,T,1,20.16,0,30.96,2353,8.7932,3,10,0,9.81,1149
100180,4/25/16,A,O,T,1,23.04,0,30.92,2350,11.385,3,10,0,9.64,1150
100180,4/26/16,A,O,T,1,26.16,0,31.05,2360,9.5836,3,9.9,0,9.77,1151
100180,4/27/16,A,O,T,1,27.36,0,31.13,2366,12.0536,3,9.9,0,9.74,1152
100180,4/28/16,A,O,T,1,20.5128,1.04,31.034828,2358.689655,10.593,3,29.8,0,9.713448,1153
100180,4/29/16,A,O,T,1,18,0,31.054286,2360.178571,10.593,1.5,38,0,9.717143,1154
100180,4/30/16,A,O,T,1,22.08,0,32.46,2467,9.3248,1.5,30.7,0,24.68,1155
100180,5/1/16,A,O,T,1,23.76,0,31.39,2386,9.424,1.5,23.1,0,14.39,1156
100180,5/2/16,A,O,T,1,22.8,0,30.82,2342,9.108,1.5,23.1,0,9.66,1157
100180,5/3/16,A,O,T,1,26.88,0,30.64,2329,11.682,1.5,12.3,0,9.7,1158
100180,5/4/16,A,O,T,1,26.4,0,31.07,2361,9.108,1.5,12.3,0,13.84,1159
100180,5/5/16,A,O,T,1,21.6,0,30.75,2337,11.088,1.5,11.9,0,9.53,1160
100180,5/6/16,A,O,T,1,23.04,0,30.96,2353,7.524,1.5,11.8,0,9.75,1161
100180,5/7/16,A,O,T,1,27.6,0,30.5,2318,12.078,2.7,11.7,0,9.64,1162
100180,5/8/16,A,O,T,1,26.88,0,30.67,2331,11.088,2.7,11.5,0,9.7,1163
100180,5/9/16,A,O,T,1,29.28,0,30.67,2331,12.375,2.7,11.5,0,9.59,1164
100180,5/10/16,A,O,T,1,26.88,0,31.21,2372,7.7064,2.7,11.1,0,9.7,1165
100180,5/11/16,A,O,T,1,19.2,0,30.96,2353,11.583,2.7,11.1,0,9.81,1166
100180,5/12/16,A,O,T,1,23.76,0,31.09,2363,8.4968,2.7,11.1,0,9.77,1167
100180,5/13/16,A,O,T,1,23.76,0,31,2356,10.868,2.7,11.1,0,9.73,1168
100180,5/14/16,A,O,T,1,25.92,0,30.83,2343,7.623,2.7,11.2,0,9.8,1169
100180,5/15/16,A,O,T,1,22.32,0,30.82,2342,9.504,3.9,11,0,9.58,1170
100180,5/16/16,A,O,T,1,27.36,0,31.33,2381,8.514,3.9,11,0,9.66,1171
100180,5/17/16,A,O,T,1,28.8,0,31.34,2382,8.316,3.9,10.9,0,9.71,1172
100180,5/18/16,A,O,T,1,18.48,0,31.063704,2360.888889,12.375,3.9,10.9,0,10.30037,1173
100180,5/19/16,A,O,T,1,19.44,0,31.062692,2360.807692,7.821,3.9,10.5,0,10.471154,1174
100180,5/20/16,A,O,T,1,23.28,0,31.13,2366,10.791,3.9,10.8,0,9.42,1175
100180,5/21/16,A,O,T,1,24.72,0,31.03,2358.32,7.623,3.9,10.8,0,10.632,1176
100180,5/22/16,A,O,T,1,25.68,0,30.68,2332,11.484,3.9,10.6,0,9.62,1177
100180,5/23/16,A,O,T,1,22.08,0,30.53,2320,7.821,3.9,10.6,0,9.62,1178
100180,5/24/16,A,O,T,1,22.32,0,30.997917,2355.875,8.415,4.2,10.5,0,10.66875,1179
100180,5/25/16,A,O,T,1,25.68,0,30.84,2344,11.979,4.2,10.5,0,9.58,1180
100180,5/26/16,A,O,T,1,18.96,0,30.86,2345,9.207,4.2,10.3,0,9.51,1181
100180,5/27/16,A,O,T,1,24.72,0,30.89,2348,11.682,4.2,10.5,0,9.41,1182
100180,5/28/16,A,O,T,1,18,0,30.99,2355,10.494,4.2,10.6,0,9.58,1183
100180,5/29/16,A,O,T,1,18,0,31.66,2406,9.801,4.2,10.5,0,9.7,1184
100180,5/30/16,A,O,T,1,20.16,0,30.93,2351,10.296,4.2,10.5,0,9.52,1185
100180,5/31/16,A,O,T,1,28.56,0,31.79,2416,9.405,4.2,10.5,0,6.02,1186
100180,6/1/16,A,O,T,1,27.12,0,31.28,2377,8.019,4.2,10.5,0,9.75,1187
100180,6/2/16,A,O,T,1,19.68,0,30.97,2354,8.712,4.2,10.6,0,9.76,1188
100180,6/3/16,A,O,T,1,18,0,30.9872,2355.04,8.413241,3.6,10.9,0,9.4984,1189
100180,6/4/16,A,O,T,1,18.96,0,31.47,2392,10.9668,3.6,10.2,0,9.36,1190
100180,6/5/16,A,O,T,1,20.4,0,31.04,2359,7.6076,3.6,10.5,0,9.45,1191
100180,6/6/16,A,O,T,1,25.44,0,30.96,2353,8.712,3.6,10.5,0,9.65,1192
100180,6/7/16,A,O,T,1,19.44,0,31.09,2363,11.781,3.6,10.5,0,9.61,1193
100180,6/8/16,A,O,T,1,18,0,31.13,2366,8.91,3.6,10.5,0,9.33,1194
100180,6/9/16,A,O,T,1,27.84,0,31.34,2382,10.9668,2.4,13.7,0,9.36,1195
100180,6/10/16,A,O,T,1,28.32,0,31.13,2366,9.0896,2.4,10.3,0,9.87,1196
100180,6/11/16,A,O,T,1,21.6,0,31,2356,8.6944,2.4,10.4,0,9.52,1197
100180,6/12/16,A,O,T,1,29.04,0,30.8,2341,9.405,2.4,10.6,0,9.55,1198
100180,6/13/16,A,O,T,1,24.24,0,30.96,2353,7.524,2.4,10.6,0,9.2,1199
100180,6/14/16,A,O,T,1,21.12,0,30.91,2349,11.88,2.4,10.5,0,9.5,1200
100180,6/15/16,A,O,T,1,23.28,0,30.79,2340,10.098,2.4,10.5,0,9.62,1201
100180,6/16/16,A,O,T,1,22.32,0,30.58,2324,11.583,2.4,10.5,0,9.57,1202
100180,6/17/16,A,O,T,1,27.84,0,30.84,2344,10.395,3.9,10.3,0,9.73,1203
100180,6/18/16,A,O,T,1,24.72,0,31.08,2362,8.811,3.9,10.4,0,9.42,1204
100180,6/19/16,A,O,T,1,23.4,0,31.020769,2357.615385,9.424,3.9,19.1,0,9.415769,1205
100180,6/20/16,A,O,T,1,15.3504,0,31.020769,2357.615385,12.3008,3.9,19.1,0,9.415769,1206
100180,6/21/16,A,O,T,1,24.48,0,29.78,2263,8.5312,4.8,11.5,0,9.45,1207
100180,6/22/16,A,O,T,1,18.48,0,31.49,2393,12.0032,4.8,11.5,0,13.96,1208
100180,6/23/16,A,O,T,1,29.52,0,30.33,2305,7.44,4.8,11.5,0,13.82,1209
100180,6/24/16,A,O,T,1,24.4608,0.96,31.003462,2356.269231,10.8128,4.8,11.4,0,9.739231,1210
100180,6/25/16,A,O,T,1,18.72,0,29.82,2266,9.8208,4.8,11.4,0,9.25,1211
100180,6/26/16,A,O,T,1,26.4,0,29.74,2260,8.2336,4.8,11.3,0,9.45,1212
100180,6/27/16,A,O,T,1,19.68,0,29.78,2263,10.416,4.8,11.3,0,9.44,1213
100180,6/28/16,A,O,T,1,19.68,0,29.95,2276,11.583,4.8,11.1,0,9.27,1214
100180,6/29/16,A,O,T,1,20.16,0,29.67,2255,8.91,4.8,11.1,0,9.39,1215
100180,6/30/16,A,O,T,1,26.4,0,30.11,2288,11.5072,4.8,11,0,9.52,1216
100180,7/1/16,A,O,T,1,25.68,0,29.63,2252,10.8128,4.8,10.9,0,9.42,1217
100180,7/2/16,A,O,T,1,18.24,0,29.91,2273,10.5152,2.4,10.9,0,9.26,1218
100180,7/3/16,A,O,T,1,29.28,0,30.589615,2324.769231,7.821,2.4,10.9,0,9.806538,1219
100180,7/4/16,A,O,T,1,5.9856,0,30.5544,2322.08,8.91,2.4,3.3,0,9.8244,1220
100180,7/5/16,A,O,T,1,26.88,0,30.534167,2320.541667,7.425,2.4,11.1,0,9.84,1221
100180,7/6/16,A,O,T,1,24.96,0,30.515652,2319.130435,10.494,2.4,11.4,0,9.848261,1222
100180,7/7/16,A,O,T,1,20.88,0,30.489545,2317.136364,10.89,2.4,16.8,0,9.859091,1223
100180,7/8/16,A,O,T,1,21.6,0,30.459048,2314.809524,8.613,2.4,10.7,0,9.884286,1224
100180,7/9/16,A,O,T,1,18.72,0,29.89,2272,7.92,2.4,10.6,0,9.49,1225
100180,7/10/16,A,O,T,1,24.96,0,29.55,2246,7.821,2.4,10.4,0,9.26,1226
100180,7/11/16,A,O,T,1,22.32,0,29.57,2247,8.613,2.4,10.4,0,9.32,1227
100180,7/12/16,A,O,T,1,29.52,0,29.87,2270,9.306,2.4,10.4,0,9.49,1228
100180,7/13/16,A,O,T,1,21.36,0,29.8,2265,12.375,2.4,10.4,0,9.54,1229
100180,7/14/16,A,O,T,1,23.52,0,29.86,2269,10.098,2.5,10.4,0,9.5,1230
100180,7/15/16,A,O,T,1,18.48,0,30.74,2336,10.197,2.5,10.6,0,9.2,1231
100180,7/16/16,A,O,T,1,27.84,0,30.0705,2285.25,11.1644,2.5,11.2,0,9.859,1232
100180,7/17/16,A,O,T,1,26.4,0,29.43,2237,10.494,2.5,20.1,0,5.72,1233
100180,7/18/16,A,O,T,1,29.28,0,30.21,2296,8.217,2.5,20.1,0,9.33,1234
100180,7/19/16,A,O,T,1,25.44,0,29.91,2273,11.286,2.5,23.3,0,9.29,1235
100180,7/20/16,A,O,T,1,22.32,0,30.28,2301,7.92,2.5,23.3,0,9.29,1236
100180,7/21/16,A,O,T,1,24.96,0,30.03,2282,7.524,2.5,10.4,0,9.25,1237
100180,7/22/16,A,O,T,1,26.64,0,30.11,2288,11.286,3.3,10,0,5.8,1238
100180,7/23/16,A,O,T,1,20.88,0,29.92,2274,12.375,3.3,10,0,9.29,1239
100180,7/24/16,A,O,T,1,23.04,0,30.01,2281,8.316,3.3,14.2,0,9.43,1240
100180,7/25/16,A,O,T,1,25.2,0,29.907727,2272.909091,11.088,3.3,14.2,0,9.043182,1241
100180,7/26/16,A,O,T,1,25.44,0,30.3,2303,7.425,3.3,10.2,0,9.58,1242
100180,7/27/16,A,O,T,1,30,0,30.54,2321,9.801,3.3,10.2,0,9.64,1243
100180,7/28/16,A,O,T,1,28.56,0,31,2356,10.098,3.3,10.8,0,9.56,1244
100180,7/29/16,A,O,T,1,22.56,0,31.08,2362,10.89,3.3,10.6,0,9.74,1245
100180,7/30/16,A,O,T,1,22.08,0,31.04,2359,10.989,3.3,18.9,0,9.45,1246
100180,7/31/16,A,O,T,1,20.64,0,31.22,2373,8.712,3.3,22.1,0,9.32,1247
100180,8/1/16,A,O,T,1,22.56,0,31.95,2428,9.801,3.3,22.1,0,9.5,1248
100180,8/2/16,A,O,T,1,19.68,0,32.97,2506,9.9687,3.3,26.9,0,9.75,1249
100180,8/3/16,A,O,T,1,24.24,0,32.87,2498,11.1644,3.3,26.9,0,9.66,1250
100180,8/4/16,A,O,T,1,18.96,0,30.50625,2318.458333,9.996,3.3,26.5,0,9.141667,1251
100180,8/5/16,A,O,T,1,26.22,0,30.50625,2318.458333,11.187,3.3,11.4,0,9.141667,1252
100180,8/6/16,A,O,T,1,23.28,0,30.50625,2318.458333,12.177,3.6,21.2,0,9.141667,1253
100180,8/7/16,A,O,T,1,26.16,0,33.99,2583,11.385,3.6,24.2,0,9.85,1254
100180,8/8/16,A,O,T,1,25.2,0,36.13,2746,9.2778,3.6,24.2,0,10.12,1255
100180,8/9/16,A,O,T,1,21.12,0,35.22,2677,10.868,3.6,24.7,0,12.7,1256
100180,8/10/16,A,O,T,1,21.12,0,35.18,2674,7.7064,3.6,24.7,0,10.38,1257
100180,8/11/16,A,O,T,1,20.88,0,35.3,2683,11.2632,3.6,21,0,13.81,1258
100180,8/12/16,A,O,T,1,25.92,0,34.83,2647,11.5596,2.7,20.2,0,10.56,1259
100180,8/13/16,A,O,T,1,21.36,0,35.11,2668,9.386,2.7,13.2,0,10.18,1260
100180,8/14/16,A,O,T,1,27.84,0,35.26,2680,10.4728,2.7,13.2,0,13.32,1261
100180,8/15/16,A,O,T,1,26.16,0,31.88,2423,10.5716,2.7,13.2,0,6.01,1262
100180,8/16/16,A,O,T,1,27.12,0,32.2536,2451.28,9.6824,2.7,23.4,0,9.7924,1263
100180,8/17/16,A,O,T,1,22.56,0,31.03,2358,8.0028,2.7,23.4,0,-0.18,1264
100180,8/18/16,A,O,T,1,27.12,0,33.37,2536,11.1531,2.7,34.9,0,37.05,1265
100180,8/19/16,A,O,T,1,20.4,0,33.13,2518,8.3895,2.7,43.7,0,30.83,1266
100180,8/20/16,A,O,T,1,21.36,0,31.08,2362,9.2778,2.7,33.6,0,9.5,1267
100180,8/21/16,A,O,T,1,0,0,32.68375,2484,10.6144,2.7,33.6,0,11.627083,1268
100180,8/22/16,A,O,T,1,0,0,32.803913,2493.130435,11.6064,2.7,33.6,0,11.728696,1269
100180,8/23/16,A,O,T,1,0,0,32.930909,2502.772727,8.2336,2.7,33.6,0,11.833182,1270
100180,8/24/16,A,O,T,1,0,0,32.930909,2502.772727,8.7296,2.7,33.6,0,11.833182,1271
100180,8/25/16,A,O,T,1,0,0,33.05619,2512.285714,8.0352,2.7,33.6,0,11.940476,1272
100180,8/26/16,A,O,T,1,0,0,33.182,2521.85,11.2096,2.7,33.6,0,12.0555,1273
100180,8/27/16,A,O,T,1,0,0,33.296842,2530.578947,9.5232,2.7,33.6,0,12.186842,1274
100180,8/28/16,A,O,T,1,0,0,33.42,2539.944444,10.2176,2.7,33.6,0,12.322778,1275
100180,8/29/16,A,O,T,1,0,0,33.56,2550.588235,11.408,2.7,33.6,0,12.491765,1276
100180,8/30/16,A,O,T,1,0,0,33.70625,2561.6875,7.936,2.7,33.6,0,12.69,1277
100180,8/31/16,A,O,T,1,0,0,33.823333,2570.6,10.416,2.7,33.6,0,12.902667,1278
100180,9/1/16,A,O,T,1,0,0,33.884286,2575.214286,11.408,2.7,33.6,0,13.127857,1279
100180,9/2/16,A,O,T,1,0,0,33.962308,2581.153846,11.5072,2.7,33.6,0,13.394615,1280
100180,9/3/16,A,O,T,1,0,0,33.962308,2581.153846,11.408,2.7,33.6,0,13.394615,1281
100180,9/4/16,A,O,T,1,0,0,33.962308,2581.153846,8.7296,2.7,33.6,0,13.394615,1282
100180,9/5/16,A,O,T,1,0,0,33.962308,2581.153846,11.6064,2.7,33.6,0,13.394615,1283
100180,9/6/16,A,O,T,1,0,0,33.96,2581,8.928,2.7,33.6,0,13.69,1284
100180,9/7/16,A,O,T,1,0,0,33.762727,2566,7.7376,2.7,33.6,0,14.014545,1285
100180,9/8/16,A,O,T,1,0,0,33.617,2554.9,10.1184,2.7,33.6,0,14.146,1286
100180,9/9/16,A,O,T,1,16.836,0,33.443333,2541.666667,8.415,2.7,27.5,0,14.564444,1287
100180,9/10/16,A,O,T,1,26.88,0,33.21125,2524,11.88,2.7,61.8,0,14.65875,1288
100180,9/11/16,A,O,T,1,20.64,0,33.37,2536,7.904,2.7,68,0,75.3,1289
100180,9/12/16,A,O,T,1,26.88,0,34.84,2648,11.7453,2.7,65.9,0,56.87,1290
100180,9/13/16,A,O,T,1,23.04,0,35.38,2689,11.1192,2.7,63.5,0,56.91,1291
100180,9/14/16,A,O,T,1,26.88,0,37.3,2835,10.2648,2.7,54.2,0,49.9,1292
100180,9/15/16,A,O,T,1,19.2,0,36,2736,7.3275,2.7,57.3,0,55.99,1293
100180,9/16/16,A,O,T,1,21.6,0,35.5,2698,8.7398,2.7,87.6,0,63.58,1294
100180,9/17/16,A,O,T,1,21.84,0,34.2,2599,7.35,2.7,89.7,0,69.55,1295
100180,9/18/16,A,O,T,1,25.92,0,35.09,2667,12.3125,2.7,85.9,0,74.42,1296
100180,9/19/16,A,O,T,1,21.3144,0.83,35.21,2676,9.7713,2.7,55.6,0,62.815,1297
100180,9/20/16,A,O,T,1,25.2,0,35.21,2676,10.5716,4.2,51.7,0,62.815,1298
100180,9/21/16,A,O,T,1,0,0,34.99,2659,10.868,4.2,49.8,0,50.49,1299
100180,9/22/16,A,O,T,1,24.72,0,35.185556,2674.111111,10.4728,4.2,56.7,0,61.445556,1300
100180,9/23/16,A,O,T,1,23.52,0,35.46,2695,9.4848,4.2,51.3,0,62.29,1301
100180,9/24/16,A,O,T,1,29.76,0,34.13,2594,7.5088,4.2,50.8,0,56.65,1302
100180,9/25/16,A,O,T,1,25.92,0,35.01,2661,9.7812,4.2,51.8,0,55.76,1303
100180,9/26/16,A,O,T,1,29.52,0,36.08,2742,8.6944,4.2,56.6,0,62.39,1304
100180,9/27/16,A,O,T,1,27.12,0,35.04,2663,9.504,4.2,60,0,62.79,1305
100180,9/28/16,A,O,T,1,20.88,0,34.67,2635,7.5088,4.2,54.7,0,56.78,1306
100180,9/29/16,A,O,T,1,27.84,0,34.58,2628,7.9947,4.2,73.9,0,69.57,1307
100180,9/30/16,A,O,T,1,26.88,0,34.92,2654,7.7973,4.2,65.8,0,74.5,1308
100180,10/1/16,A,O,T,1,29.04,0,35.37,2688,11.844,4.2,63.7,0,56.25,1309
100180,10/2/16,A,O,T,1,22.08,0,35.04,2663,10.0674,4.2,61.2,0,63.19,1310
100180,10/3/16,A,O,T,1,19.2,0,34.34,2610,8.7932,4.2,59.9,0,68.28,1311
100180,10/4/16,A,O,T,1,28.08,0,34.47,2620,10.9668,4.2,58.2,0,62.86,1312
100180,10/5/16,A,O,T,1,21.12,0,35.16,2672,8.1016,4.2,58.2,0,63.23,1313
100180,10/6/16,A,O,T,1,22.08,0,35.93,2731,12.0536,4.2,60.7,0,69.68,1314
100180,10/7/16,A,O,T,1,18.96,0,35.49,2697,11.0656,4.2,60.8,0,69.25,1315
100180,10/8/16,A,O,T,1,27.36,0,34.91,2653,8.7932,4.2,64.2,0,74.5,1316
100180,10/9/16,A,O,T,1,22.8,0,35.71,2714,8.6944,4.2,66.2,0,74.39,1317
100180,10/10/16,A,O,T,1,29.52,0,35.3,2683,7.5845,3,66.2,0,80.12,1318
100180,10/11/16,A,O,T,1,26.64,0,34.88,2651,8.9635,3,71.4,0,80.16,1319
100180,10/12/16,A,O,T,1,24.96,0,35.95,2732,11.7453,3,71.4,0,80.15,1320
100180,10/13/16,A,O,T,1,24.72,0,35.51,2699,10.9557,3,72.6,0,79.9,1321
100180,10/14/16,A,O,T,1,20.16,0,36.63,2784,10.6596,3,73,0,75.45,1322
100180,10/15/16,A,O,T,1,24.48,0,36.16,2748,7.683,3,72.9,0,80.21,1323
100180,10/16/16,A,O,T,1,20.64,0,35.71,2714,7.6986,3,73.4,0,68.97,1324
100180,10/17/16,A,O,T,1,25.92,0,35.82,2722,7.4025,3,73.5,0,69.12,1325
100180,10/18/16,A,O,T,1,20.16,0,35.59,2705,8.4882,3,73.5,0,80.3,1326
100180,10/19/16,A,O,T,1,29.52,0,35.49,2697,10.1661,3,73.8,0,81.24,1327
100180,10/20/16,A,O,T,1,19.92,0,35.8,2721,9.9485,3,73.2,0,81.18,1328
100180,10/21/16,A,O,T,1,21.84,0,36.3,2759,7.3875,3,73.8,0,81.41,1329
100180,10/22/16,A,O,T,1,24.24,0,36.86,2801,11.9427,3,74.6,0,81.6,1330
100180,10/23/16,A,O,T,1,28.8,0,35.82,2722,9.259,3,74.3,0,81.32,1331
100180,10/24/16,A,O,T,1,27.6,0,36.67,2787,10.441,3,77.7,0,85.43,1332
100180,10/25/16,A,O,T,1,28.56,0,36.46,2771,9.9485,3,75,0,75.12,1333
100180,10/26/16,A,O,T,1,23.28,0,36.45,2770,8.274,3,74.9,0,81.17,1334
100180,10/27/16,A,O,T,1,26.64,0,36.37,2764,11.7215,3,77.1,0,81.15,1335
100180,10/28/16,A,O,T,1,20.16,0,36.46,2771,9.5545,3,75.6,0,81.17,1336
100180,10/29/16,A,O,T,1,24.24,0,35.76,2718,9.9485,3,75.3,0,81.17,1337
100180,10/30/16,A,O,T,1,28.32,0,36.47,2772,11.9185,3,75.9,0,81.18,1338
100180,10/31/16,A,O,T,1,28.8,0,36.21,2752,9.653,3,75.6,0,43.13,1339
100180,11/1/16,A,O,T,1,18.96,0,37.07,2817,8.077,3.3,76.2,0,81.14,1340
100180,11/2/16,A,O,T,1,18.48,0,35.5,2698,7.486,3,79.1,0,80.88,1341
100180,11/3/16,A,O,T,1,21.6,0,37.51,2851,11.623,3,76.6,0,81.24,1342
100180,11/4/16,A,O,T,1,20.16,0,35.75,2717,11.426,3,77.4,0,81.54,1343
100180,11/5/16,A,O,T,1,21.36,0,35.92,2730,8.668,3,76.8,0,81.7,1344
100180,11/6/16,A,O,T,1,20.64,0,35.57,2703,7.7815,3,75.9,0,80.6,1345
100180,11/7/16,A,O,T,1,23.28,0,36.91,2805,12.017,3,76.1,0,81.47,1346
100180,11/8/16,A,O,T,1,26.88,0,35.63,2708,8.471,3,77,0,80.84,1347
100180,11/9/16,A,O,T,1,25.68,0,36.68,2788,8.274,3,77.2,0,81.62,1348
100180,11/10/16,A,O,T,1,29.76,0,35.67,2711,9.653,3,78.1,0,81.16,1349
100180,11/11/16,A,O,T,1,24.48,0,36.21,2752,9.653,3,77.8,0,81.66,1350
100180,11/12/16,A,O,T,1,19.44,0,35.88,2727,9.1605,3,77.4,0,86.85,1351
100180,11/13/16,A,O,T,1,25.44,0,36.03,2738,9.7515,3,77.9,0,81.48,1352
100180,11/14/16,A,O,T,1,24.96,0,36.3,2759,12.1155,3,77.6,0,81.32,1353
100180,11/15/16,A,O,T,1,27.9888,2.48,36.177931,2749.517241,10.1455,3,77.7,0,79.627241,1354
100180,11/16/16,A,O,T,1,29.1648,2.04,36.190714,2750.5,9.7416,3.7,77.7,0,80.0025,1355
100180,11/17/16,A,O,T,1,19.44,0,37.32,2836,11.229,3.7,78.6,0,85.74,1356
100180,11/18/16,A,O,T,1,21.36,0,37.53,2852,11.82,3.7,79,0,80.95,1357
100180,11/19/16,A,O,T,1,24.48,0,36.83,2799,11.5245,3.7,78.6,0,86.51,1358
100180,11/20/16,A,O,T,1,18.72,0,36.43,2769,7.5845,3.7,79,0,81.66,1359
100180,11/21/16,A,O,T,1,28.8,0,36.49,2773,11.1305,3.7,79.1,0,85.66,1360
100180,11/22/16,A,O,T,1,25.44,0,36.373333,2764.37037,10.3635,3.7,79.7,0,80.501481,1361
100180,11/23/16,A,O,T,1,18.96,0,36.49,2773,10.047,3.7,79.1,0,85.99,1362
100180,11/24/16,A,O,T,1,23.76,0,36.71,2790,10.244,3.7,78.1,0,85.85,1363
100180,11/25/16,A,O,T,1,18,0,36.17,2749,7.3875,3.7,77.8,0,81.32,1364
100180,11/26/16,A,O,T,1,21.36,0,37.3,2835,7.9785,4.4,78.4,0,81.33,1365
100180,11/27/16,A,O,T,1,22.08,0,36.21,2752,10.1455,4.4,78.4,0,85.84,1366
100180,11/28/16,A,O,T,1,22.08,0,37.08,2818,8.3725,4.4,78.4,0,86.58,1367
100180,11/29/16,A,O,T,1,23.04,0,38.09,2895,7.7815,4.4,79.2,0,86.41,1368
100180,11/30/16,A,O,T,1,24.72,0,37.68,2864,7.486,4.4,79.8,0,1.41,1369
100180,12/1/16,A,O,T,1,20.4,0,36.534231,2776.615385,11.808,4.4,79.4,0,79.908077,1370
100185,12/2/14,C,N,U,3,29.648276,1.653103,41.25,7136,6.723,17.8,279.551724,0,169.1,940
100185,12/3/14,C,N,U,3,27.501943,2.047857,41.43,7168,8.181,17.8,280.921429,0,166.76,941
100185,12/4/14,C,N,U,3,26.781837,1.294815,40.88,7072,8.262,17.8,282.359259,0,168.05,942
100185,12/5/14,C,N,U,3,24.64,2.007692,40.97,7088,7.29,17.8,283.961538,0,164.38,943
100185,12/6/14,C,N,U,3,27.472512,2.0944,42.17,7296,9.72,17.8,285.668,0,170.36,944
100185,12/7/14,C,N,U,3,28.881467,1.899167,40.88,7072,6.723,17.8,287.620833,0,169.68,945
100185,12/8/14,C,N,U,3,26.979835,1.515217,41.16,7120,6.723,17.8,289.726087,0,170.28,946
100185,12/9/14,C,N,U,3,23.4261,1.33,41.99,7264,7.29,17.8,291.972727,0,170.61,947
100185,12/10/14,C,N,U,3,22.945119,2.125714,41.25,7136,7.128,17.8,294.47619,0,170.35,948
100185,12/11/14,C,N,U,3,24.11892,1.343,41.62,7200,8.505,17.8,297.225,0,170.4,949
100185,12/12/14,C,N,U,3,26.713795,1.452105,39.21,6784,7.695,17.8,300.294737,0,167.44,950
100185,12/13/14,C,N,U,3,24.579822,1.602222,41.43,7168,7.614,4.3,303.694444,0,167.75,951
100185,12/14/14,C,N,U,3,20.319776,1.117647,41.62,7200,7.614,4.3,307.488235,0,163.75,952
100185,12/15/14,C,N,U,3,17.9474,1.58125,40.51,7008,7.695,4.3,311.7875,0,166.84,953
100185,12/16/14,C,N,U,3,29.02882,1.12,41.25,7136,8.667,4.3,316.466667,0,167.73,954
100185,12/17/14,C,N,U,3,23.1063,1.585714,41.06,7104,9.234,4.3,322.021429,0,168.19,955
100185,12/18/14,C,N,U,3,8.2455,151.69,38,7153.142857,11.2466,4.3,117.7,0,286.74,956
100185,12/19/14,C,N,U,3,5.656,156.78,42.17,7296,8.9124,4.3,119.3,0,166.79,957
100185,12/20/14,C,N,U,3,8.037,222.88,41.16,7120,11.7771,4.3,118.6,0,166.74,958
100185,12/21/14,C,N,U,3,7.5435,207.03,41.16,7120,11.8832,4.3,118.1,0,166.76,959
100185,12/22/14,C,N,U,3,8.723,240,41.9,7248,11.671,6,119.3,0,164.18,960
100185,12/23/14,C,N,U,3,8.3752,244.42,41.16,7120,7.9575,6,118.6,0,170.48,961
100185,12/24/14,C,N,U,3,7.6108,162,41.53,7184,8.8063,6,119.5,0,169.51,962
100185,12/25/14,C,N,U,3,5.8158,210,41.34,7152,8.5941,6,118.8,0,170,963
100185,12/26/14,C,N,U,3,5.776,198,41.34,7152,8.9124,6,119.7,0,170.58,964
100185,12/27/14,C,N,U,3,7.3236,187.06,40.193571,7146.285714,8.488,6,118.8,0,189.203929,965
100185,12/28/14,C,N,U,3,6.048,232.83,42.82,7408,10.2917,6,120,0,170.38,966
100185,12/29/14,C,N,U,3,7.1706,242.78,43.19,7472,11.1405,6,117.8,0,165.8,967
100185,12/30/14,C,N,U,3,8.742,187.86,40.79,7056,9.549,6,117.7,0,166.74,968
100185,12/31/14,C,N,U,3,8.0028,170.85,41.06,7104,11.5649,6,116.6,0,163.91,969
100185,1/1/15,C,N,U,3,6.4155,158.34,41.25,7136,8.488,6,116.2,0,162.36,970
100185,1/2/15,C,N,U,3,6.3882,182.16,40.88,7072,8.488,4.6,116.5,0,161.51,971
100185,1/3/15,C,N,U,3,7.9184,160.37,40.51,7008,11.671,4.6,117.2,0,166.51,972
100185,1/4/15,C,N,U,3,7.1003,208,42.17,7296,9.3368,4.6,116.7,0,166.28,973
100185,1/5/15,C,N,U,3,8.6715,245.63,40.97,7088,8.9964,4.6,116.5,0,166.32,974
100185,1/6/15,C,N,U,3,5.88,190.82,40.97,7088,12.732,4.6,114.2,0,165.14,975
100185,1/7/15,C,N,U,3,5.8349,160.37,40.97,7088,12.4137,4.6,115,0,166.1,976
100185,1/8/15,C,N,U,3,7.739,196.98,41.25,7136,10.2917,4.6,116.3,0,167.54,977
100185,1/9/15,C,N,U,3,8.556,169.68,39.95,6912,11.0344,4.6,114.1,0,162.88,978
100185,1/10/15,C,N,U,3,5.16,230.52,41.34,7152,11.3616,4.6,113.3,0,162.35,979
100185,1/11/15,C,N,U,3,5.9334,250.1,40.97,7088,8.2467,4.6,113.7,0,160.62,980
100185,1/12/15,C,N,U,3,5.7104,217.21,41.53,7184,10.3978,4.6,114,0,162.23,981
100185,1/13/15,C,N,U,3,5.6334,221.4,41.25,7136,8.488,4.6,112.2,0,160.77,982
100185,1/14/15,C,N,U,3,6.278456,249.515556,41.331111,7150.222222,12.94917,4.6,116.903704,0,165.866667,983
100185,1/15/15,C,N,U,3,8.3936,221.4,40.79,7056,11.8832,2.8,112.7,0,162.26,984
100185,1/16/15,C,N,U,3,6.23,239.54,40.42,6992,11.1384,2.8,113.4,0,160.9,985
100185,1/17/15,C,N,U,3,8.26,179.78,41.06,7104,9.3368,2.8,112.6,0,164.6,986
100185,1/18/15,C,N,U,3,8.19,214.2,41.25,7136,9.7612,2.8,114,0,165.66,987
100185,1/19/15,C,N,U,3,7.866,181.8,41.53,7184,8.488,2.8,113.2,0,162.66,988
100185,1/20/15,C,N,U,3,7.392,240.12,40.79,7056,8.3819,2.8,108.8,0,158.57,989
100185,1/21/15,C,N,U,3,6.0242,155.25,40.88,7072,11.671,2.8,107.4,0,158.23,990
100185,1/22/15,C,N,U,3,6.0904,199.68,40.97,7088,9.2307,2.8,106.6,0,158.42,991
100185,1/23/15,C,N,U,3,7.5468,185.12,41.99,7264,11.0313,2.8,107.1,0,153.76,992
100185,1/24/15,C,N,U,3,5.676,232.96,40.23,6960,12.9442,2.8,106.5,0,156.26,993
100185,1/25/15,C,N,U,3,5.296,193.44,41.25,7136,11.3527,2.8,107,0,152.13,994
100185,1/26/15,C,N,U,3,7.26,230.88,41.16,7120,8.2758,2.8,106.6,0,156.11,995
100185,1/27/15,C,N,U,3,5.4776,211.15,41.25,7136,7.9575,2.8,108.2,0,157.83,996
100185,1/28/15,C,N,U,3,6.46,166.86,41.34,7152,12.2015,57.6,109.9,0,160.8,997
100185,1/29/15,C,N,U,3,7.3081,254.2,42.08,7280,8.7002,57.6,110.7,0,161.35,998
100185,1/30/15,C,N,U,3,5.5242,159.39,40.69,7040,8.7002,57.6,110.4,0,160.72,999
100185,1/31/15,C,N,U,3,5.6606,214.24,41.34,7152,12.8381,57.6,110.9,0,161.22,1000
100185,2/1/15,C,N,U,3,6.8882,220.32,42.17,7296,10.5039,57.6,112.2,0,161.3,1001
100185,2/2/15,C,N,U,3,7.0246,224.54,41.71,7216,8.7002,57.6,110.7,0,160.94,1002
100185,2/3/15,C,N,U,3,7.208,211.12,41.9,7248,11.1405,57.6,110.5,0,160.31,1003
100185,2/4/15,C,N,U,3,5.304,232.78,41.25,7136,11.2466,57.6,110.7,0,160.08,1004
100185,2/5/15,C,N,U,3,6.479,184.5,41.34,7152,8.488,57.6,111.6,0,161,1005
100185,2/6/15,C,N,U,3,5.3196,246,41.53,7184,8.488,57.6,111.7,0,160.89,1006
100185,2/7/15,C,N,U,3,7.161,161.95,42.64,7376,13.2625,73.1,110.8,0,161.28,1007
100185,2/8/15,C,N,U,3,7.9112,246.84,41.34,7152,9.9734,73.1,110.1,0,161.3,1008
100185,2/9/15,C,N,U,3,5.7372,220.42,40.6,7024,11.8832,73.1,110.3,0,161.62,1009
100185,2/10/15,C,N,U,3,6.46,230.72,40.88,7072,9.7612,73.1,109.3,0,160.36,1010
100185,2/11/15,C,N,U,3,7.843,156.56,41.16,7120,9.2307,73.1,110.1,0,161.22,1011
100185,2/12/15,C,N,U,3,7.6384,168.1,41.62,7200,12.6259,73.1,110.2,0,156.65,1012
100185,2/13/15,C,N,U,3,8.1158,254.2,41.9,7248,8.7316,73.1,109.7,0,156.43,1013
100185,2/14/15,C,N,U,3,6.858,149.4,42.08,7280,12.6259,73.1,105.1,0,150.02,1014
100185,2/15/15,C,N,U,3,8.34,194.75,42.08,7280,10.2917,73.1,115.6,0,164.13,1015
100185,2/16/15,C,N,U,3,6.2517,213.2,40.51,7008,9.6551,73.1,112.8,0,160.92,1016
100185,2/17/15,C,N,U,3,5.2591,166.46,41.8,7232,11.2466,73.1,112.1,0,157.37,1017
100185,2/18/15,C,N,U,3,6.6836,177.16,41.62,7200,11.0344,6,111.6,0,160.9,1018
100185,2/19/15,C,N,U,3,7.161,228.66,41.34,7152,10.7161,6,111.9,0,161.11,1019
100185,2/20/15,C,N,U,3,6.147,247.2,41.16,7120,12.9442,6,112,0,161.13,1020
100185,2/21/15,C,N,U,3,8.1277,159.9,41.446897,7170.206897,8.488,6,111.7,0,159.28069,1021
100185,2/22/15,C,N,U,3,0,0,41.4275,7166.857143,9.549,6,111.7,0,159.477857,1022
100185,2/23/15,C,N,U,3,0,0,41.471852,7174.518519,10.5039,6,111.7,0,159.597037,1023
100185,2/24/15,C,N,U,3,2.7412,0,41.480385,7176,8.1396,108.6,42.4,0,159.884231,1024
100185,2/25/15,C,N,U,3,18.96,0,38.38,6640,12.732,108.6,296.7,0,248.79,1025
100185,2/26/15,C,N,U,3,23.28,0,38.38,6640,11.671,108.6,299.4,0,246.36,1026
100185,2/27/15,C,N,U,3,22.32,0,38.66,6688,11.9928,108.6,293.9,0,278.56,1027
100185,2/28/15,C,N,U,3,20.88,0,41.1232,7114.24,10.2044,108.6,279.4,0,171.7844,1028
100185,3/1/15,C,N,U,3,21.447,2.22,41.14125,7117.333333,11.046,108.6,261.9,0,172.245417,1029
100185,3/2/15,C,N,U,3,29.52,0,37.83,6544,8.2056,108.6,262.2,0,216.26,1030
100185,3/3/15,C,N,U,3,21.6,0,38.75,6704,12.732,108.6,258.5,0,146.72,1031
100185,3/4/15,C,N,U,3,19.68,0,38.01,6576,9.0185,6.8,230.5,0,170.52,1032
100185,3/5/15,C,N,U,3,27.6,0,39.03,6752,9.7836,6.8,200.6,0,169.68,1033
100185,3/6/15,C,N,U,3,20.4,0,39.58,6848,11.2564,6.8,199.7,0,146.16,1034
100185,3/7/15,C,N,U,3,22.32,0,38.75,6704,11.7824,6.8,197.6,0,169.92,1035
100185,3/8/15,C,N,U,3,20.88,0,37.92,6560,7.89,6.8,196.4,0,147.36,1036
100185,3/9/15,C,N,U,3,26.16,0,37.27,6448,11.9928,6.8,195,0,191.67,1037
100185,3/10/15,C,N,U,3,18.24,0,37.73,6528,8.5212,6.8,193.4,0,147.4,1038
100185,3/11/15,C,N,U,3,27.0296,0.95,37.73,6528,11.2466,6.8,192.8,0,445.75,1039
100185,3/12/15,C,N,U,3,24.3066,1.62,39.708261,6869.565217,9.468,6.8,189.2,0,187.61,1040
100185,3/13/15,C,N,U,3,22.56,0,37.64,6512,8.8063,6.8,185.4,0,170.16,1041
100185,3/14/15,C,N,U,3,27.12,0,34.31,5936,8.6751,6.8,182.8,0,150.5,1042
100185,3/15/15,C,N,U,3,24.72,0,37.83,6544,8.1697,6.8,175.1,0,125.05,1043
100185,3/16/15,C,N,U,3,18.96,0,38.29,6624,12.4137,2.9,179.3,0,149.66,1044
100185,3/17/15,C,N,U,3,18,0,38.84,6720,9.549,2.9,177.7,0,123.94,1045
100185,3/18/15,C,N,U,3,29.76,0,38.29,6624,8.1697,2.9,176.7,0,104.95,1046
100185,3/19/15,C,N,U,3,25.2,0,38.47,6656,8.488,2.9,174.3,0,127.02,1047
100185,3/20/15,C,N,U,3,29.28,0,37.18,6432,10.2917,2.9,172.6,0,149.15,1048
100185,3/21/15,C,N,U,3,24.72,0,36.62,6336,12.4137,2.9,171,0,147.56,1049
100185,3/22/15,C,N,U,3,19.92,0,38.29,6624,12.2015,2.9,169.7,0,125.02,1050
100185,3/23/15,C,N,U,3,0,0,37.990435,6572.521739,13.1564,2.9,169.3,0,178.18087,1051
100185,3/24/15,C,N,U,3,0,0,37.990435,6572.521739,11.671,2.9,169.3,0,178.18087,1052
100185,3/25/15,C,N,U,3,1.5129,0,35.51,6144,10.7161,18.7,32.5,0,0,1053
100185,3/26/15,C,N,U,3,25.2,0,36.44,6304,12.8381,18.7,373.4,0,291.52,1054
100185,3/27/15,C,N,U,3,18.72,0,36.72,6352,11.8832,18.7,284.7,0,218.88,1055
100185,3/28/15,C,N,U,3,23.76,0,36.16,6256,11.3527,18.7,260.3,0,173.08,1056
100185,3/29/15,C,N,U,3,27.12,0,34.59,5984,10.0795,18.7,246.1,0,273.59,1057
100185,3/30/15,C,N,U,3,19.68,0,36.62,6336,8.9964,6.7,225,0,198.21,1058
100185,3/31/15,C,N,U,3,19.44,0,38.57,6672,9.8532,6.7,216.8,0,223.44,1059
100185,4/1/15,C,N,U,3,20.88,0,36.35,6288,9.8532,6.7,211.7,0,197.4,1060
100185,4/2/15,C,N,U,3,21.6,0,40.23,6960,8.3538,6.7,209.6,0,173.45,1061
100185,4/3/15,C,N,U,3,23.76,0,36.35,6288,9.9603,6.7,207.3,0,219.37,1062
100185,4/4/15,C,N,U,3,24.48,0,38.75,6704,10.4958,6.7,207.4,0,198.4,1063
100185,4/5/15,C,N,U,3,28.08,0,39.12,6768,11.5668,1,209.3,0,191.23,1064
100185,4/6/15,C,N,U,3,18.96,0,37.73,6528,10.8171,1,211.4,0,169.67,1065
100185,4/7/15,C,N,U,3,22.56,0,39.21,6784,9.3177,1,211.6,0,196.66,1066
100185,4/8/15,C,N,U,3,27.36,0,37.55,6496,11.5668,1,209.7,0,150.13,1067
100185,4/9/15,C,N,U,3,20.88,0,38.1,6592,12.4137,1,202.6,0,171.06,1068
100185,4/10/15,C,N,U,3,30,0,38.75,6704,10.5039,1,205,0,171.63,1069
100185,4/11/15,C,N,U,3,26.4,0,38.38,6640,9.1246,4.5,201.4,0,170.31,1070
100185,4/12/15,C,N,U,3,21.12,0,38.47,6656,11.671,4.5,193.5,0,172.35,1071
100185,4/13/15,C,N,U,3,22.32,0,36.53,6320,8.7002,4.5,183.9,0,169.88,1072
100185,4/14/15,C,N,U,3,18,0,34.68,6000,8.6751,4.5,181.4,0,147.95,1073
100185,4/15/15,C,N,U,3,26.64,0,36.25,6272,11.6739,4.5,168.5,0,149.34,1074
100185,4/16/15,C,N,U,3,24.24,0,36.07,6240,9.2307,4.5,170.3,0,146.15,1075
100185,4/17/15,C,N,U,3,18.48,0,34.13,5904,11.9952,4.5,176.9,0,148.81,1076
100185,4/18/15,C,N,U,3,27.6,0,37.27,6448,12.7449,4.5,173.8,0,146.74,1077
100185,4/19/15,C,N,U,3,24.48,0,35.42,6128,10.6029,4.5,175.7,0,171.04,1078
100185,4/20/15,C,N,U,3,24.96,0,38.38,6640,12.3076,4.5,181.4,0,148.31,1079
100185,4/21/15,C,N,U,3,28.56,0,38.29,6624,11.0344,6.4,188,0,148.7,1080
100185,4/22/15,C,N,U,3,24.24,0,38.29,6624,11.8832,6.4,185.1,0,146.81,1081
100185,4/23/15,C,N,U,3,25.2,0,37.09,6416,12.9442,6.4,179.4,0,172.13,1082
100185,4/24/15,C,N,U,3,0,0,37.258276,6445.793103,9.639,6.4,179.4,0,181.249655,1083
100185,4/25/15,C,N,U,3,0,0,37.2875,6450.857143,12.2094,6.4,179.4,0,177.311429,1084
100185,4/26/15,C,N,U,3,0,0,37.308519,6454.518519,11.2455,6.4,179.4,0,175.771852,1085
100185,4/27/15,C,N,U,3,0,0,37.352692,6462.153846,13.3875,6.4,0,0,175.875385,1086
100185,4/28/15,C,N,U,3,0,0,37.4632,6481.28,12.5307,6.4,0,0,171.9668,1087
100185,4/29/15,C,N,U,3,0,0,37.498333,6487.333333,9.4248,6.4,0,0,170.873333,1088
100185,4/30/15,C,N,U,3,0,0,37.451739,6479.304348,10.6029,6.6,0,0,168.587826,1089
100185,5/1/15,C,N,U,3,28.704,0,34.96,6048,11.2466,6.6,39.7,0,457.74,1090
100185,5/2/15,C,N,U,3,24.24,0,35.79,6192,8.3819,6.6,420.1,0,318.39,1091
100185,5/3/15,C,N,U,3,20.88,0,35.98,6224,13.0503,6.6,312.6,0,246.84,1092
100185,5/4/15,C,N,U,3,22.8,0,35.61,6160,11.3527,6.6,275.1,0,246.22,1093
100185,5/5/15,C,N,U,3,19.92,0,36.62,6336,8.7822,6.6,250.5,0,217.94,1094
100185,5/6/15,C,N,U,3,18.48,0,36.44,6304,13.1733,6.6,234.8,0,197.94,1095
100185,5/7/15,C,N,U,3,18.4569,0,37.09,6416,11.0313,6.6,3995.9,1,193.87,1096
100185,5/8/15,C,N,U,3,27.84,0,34.77,6016,13.1733,6.6,206.4,0,173.24,1097
100185,5/9/15,C,N,U,3,19.2,0,36.35,6288,12.852,6.6,192.3,0,173.77,1098
100185,5/10/15,C,N,U,3,18.48,0,38.66,6688,9.9603,6.6,189.4,0,150.17,1099
100185,5/11/15,C,N,U,3,25.2,0,36.07,6240,8.568,6.6,189.8,0,198.3,1100
100185,5/12/15,C,N,U,3,20.64,0,36.35,6288,12.6378,4.5,188.5,0,194.02,1101
100185,5/13/15,C,N,U,3,29.52,0,34.96,6048,13.0662,4.5,191.6,0,170.2,1102
100185,5/14/15,C,N,U,3,20.4,0,38.75,6704,8.4609,4.5,196,0,197.73,1103
100185,5/15/15,C,N,U,3,16.018731,0,36.515455,6317.090909,9.717859,4.5,305.224138,0,198.411818,1104
100185,5/16/15,C,N,U,3,27.6,0,36.81,6368,11.1384,4.5,201.5,0,195.35,1105
100185,5/17/15,C,N,U,3,22.8,0,39.95,6912,8.7822,4.5,201.7,0,197.44,1106
100185,5/18/15,C,N,U,3,22.32,0,36.9,6384,8.0325,4.5,201,0,169.02,1107
100185,5/19/15,C,N,U,3,18.24,0,35.7,6176,12.852,4.5,200,0,173.59,1108
100185,5/20/15,C,N,U,3,19.92,0,36.81,6368,10.2816,4.5,198.8,0,171.17,1109
100185,5/21/15,C,N,U,3,23.76,0,38.29,6624,9.639,4.5,197.1,0,171.09,1110
100185,5/22/15,C,N,U,3,18.72,0,36.81,6368,10.1745,4.5,195.8,0,171.72,1111
100185,5/23/15,C,N,U,3,28.32,0,38.2,6608,12.6378,4.5,195,0,172.49,1112
100185,5/24/15,C,N,U,3,29.28,0,39.49,6832,13.0662,4.4,191.3,0,173.16,1113
100185,5/25/15,C,N,U,3,29.04,0,35.61,6160,11.2466,4.4,189.5,0,169.34,1114
100185,5/26/15,C,N,U,3,28.32,0,36.790417,6364.666667,13.2625,4.4,188.5,0,204.1975,1115
100185,5/27/15,C,N,U,3,29.76,0,36.35,6288,9.1035,4.4,192.1,0,171.19,1116
100185,5/28/15,C,N,U,3,21.84,0,36.35,6288,8.3538,4.4,190.5,0,193.36,1117
100185,5/29/15,C,N,U,3,21.36,0,35.79,6192,11.1384,4.4,185.1,0,168.95,1118
100185,5/30/15,C,N,U,3,18.72,0,37.27,6448,13.3875,4.4,181.8,0,148.49,1119
100185,5/31/15,C,N,U,3,0,0,36.806296,6367.407407,10.2816,4.4,181.9,0,189.814444,1120
100185,6/1/15,C,N,U,3,0,0,36.845385,6374.153846,13.2804,4.4,181.9,0,184.869231,1121
100185,6/2/15,C,N,U,3,0,0,36.88,6380.16,9.5319,4.4,181.9,0,182.3904,1122
100185,6/3/15,C,N,U,3,0,0,36.932917,6389.333333,10.3887,4.4,181.9,0,179.730833,1123
100185,6/4/15,C,N,U,3,0,0,36.946522,6391.652174,12.1023,4.4,181.9,0,178.069565,1124
100185,6/5/15,C,N,U,3,0,0,36.969545,6395.636364,12.3165,4.4,181.9,0,177.166364,1125
100185,6/6/15,C,N,U,3,0,0,36.96381,6394.666667,9.8532,4.4,181.9,0,176.370952,1126
100185,6/7/15,C,N,U,3,0,0,37.0735,6413.6,8.4609,4.4,181.9,0,176.5275,1127
100185,6/8/15,C,N,U,3,0,0,37.111579,6420.210526,13.3875,4.4,181.9,0,176.672632,1128
100185,6/9/15,C,N,U,3,0.0194,0,36.9,6384,11.2466,13.9,0,0,0.32,1129
100185,6/10/15,C,N,U,3,18.5502,0,37.071667,6413.333333,12.2015,13.9,400.3,0,167.146111,1130
100185,6/11/15,C,N,U,3,26.88,0,37.83,6544,9.0185,13.9,268.6,0,221.05,1131
100185,6/12/15,C,N,U,3,0,0,37.282941,6449.882353,11.671,13.9,268.6,0,168.556471,1132
100185,6/13/15,C,N,U,3,0,0,37.19125,6434,11.1405,13.9,268.6,0,166.733125,1133
100185,6/14/15,C,N,U,3,0,0,35.42,6128,10.2917,20.9,268.6,0,0,1134
100185,6/15/15,C,N,U,3,22.56,0,37.104375,6419,9.4429,20.9,389,0,154.52375,1135
100185,6/16/15,C,N,U,3,18.24,0,36.914667,6386.133333,11.1405,20.9,389,0,151.662667,1136
100185,6/17/15,C,N,U,3,19.2,0,38.75,6704,11.4597,20.9,281.7,0,296.7,1137
100185,6/18/15,C,N,U,3,29.52,0,41.9,7248,12.2094,20.9,271,0,272.53,1138
100185,6/19/15,C,N,U,3,21.12,0,38.57,6672,11.6739,20.9,258.6,0,196.64,1139
100185,6/20/15,C,N,U,3,28.56,0,37.73,6528,12.6378,20.9,244.2,0,223.77,1140
100185,6/21/15,C,N,U,3,19.68,0,38.38,6640,10.9242,20.9,227.3,0,195.8,1141
100185,6/22/15,C,N,U,3,28.32,0,36.35,6288,12.4236,20.9,217.3,0,151.22,1142
100185,6/23/15,C,N,U,3,27.12,0,38.66,6688,8.7822,20.9,210.6,0,195.58,1143
100185,6/24/15,C,N,U,3,23.52,0,37.46,6480,9.2106,20.9,207,0,174.95,1144
100185,6/25/15,C,N,U,3,20.88,0,37.27,6448,8.1396,20.9,201.3,0,172.55,1145
100185,6/26/15,C,N,U,3,26.64,0,38.84,6720,10.8171,20.9,195.7,0,171.42,1146
100185,6/27/15,C,N,U,3,25.2,0,38.66,6688,8.8893,20.9,191.6,0,173.91,1147
100185,6/28/15,C,N,U,3,28.9432,0,39.31,6800,10.8171,20.9,192,0,170.5,1148
100185,6/29/15,C,N,U,3,20.88,0,35.79,6192,8.6751,20.9,189.6,0,149.76,1149
100185,6/30/15,C,N,U,3,28.08,0,38.01,6576,13.3875,20.9,185,0,170.8,1150
100185,7/1/15,C,N,U,3,25.68,0,38.2,6608,11.1384,20.9,181.5,0,148.15,1151
100185,7/2/15,C,N,U,3,25.92,0,38.94,6736,9.639,5,180,0,169.76,1152
100185,7/3/15,C,N,U,3,26.4,0,35.79,6192,8.1697,5,180,0,195.9,1153
100185,7/4/15,C,N,U,3,22.32,0,40.42,6992,11.6739,5,186,0,172.42,1154
100185,7/5/15,C,N,U,3,21.36,0,35.88,6208,10.6029,5,181.2,0,148.9,1155
100185,7/6/15,C,N,U,3,19.2,0,41.34,7152,12.4236,5,181.4,0,170.91,1156
100185,7/7/15,C,N,U,3,18.72,0,41.34,7152,11.8881,5,181.2,0,171.69,1157
100185,7/8/15,C,N,U,3,21.36,0,36.44,6304,9.9603,5,186.9,0,148.09,1158
100185,7/9/15,C,N,U,3,19.68,0,35.42,6128,13.2804,5,182.2,0,168.18,1159
100185,7/10/15,C,N,U,3,20.64,0,36.62,6336,12.2094,5,180.3,0,148.47,1160
100185,7/11/15,C,N,U,3,21.6,0,40.42,6992,8.7822,5,174.1,0,170.84,1161
100185,7/12/15,C,N,U,3,30,0,39.4,6816,12.1023,5,171.9,0,173.32,1162
100185,7/13/15,C,N,U,3,20.64,0,40.88,7072,10.0795,5,170.5,0,166.5,1163
100185,7/14/15,C,N,U,3,27.84,0,37.36,6464,12.5307,5,176.5,0,146.82,1164
100185,7/15/15,C,N,U,3,26.88,0,38.75,6704,8.3538,5,171.3,0,147.58,1165
100185,7/16/15,C,N,U,3,19.68,0,39.95,6912,9.4248,5,169.6,0,148.74,1166
100185,7/17/15,C,N,U,3,29.28,0,36.53,6320,10.6029,5,169.4,0,147.24,1167
100185,7/18/15,C,N,U,3,29.52,0,40.23,6960,12.852,5,169.4,0,149.71,1168
100185,7/19/15,C,N,U,3,25.2,0,36.07,6240,12.9591,2.6,168.8,0,145.95,1169
100185,7/20/15,C,N,U,3,13.9755,0,38.231379,6614.068966,12.9442,2.6,128.9,0,164.333103,1170
100185,7/21/15,C,N,U,3,20.0655,0,38.226071,6613.142857,8.0325,2.6,201.4,0,163.209286,1171
100185,7/22/15,C,N,U,3,20.4,0,36.25,6272,9.639,2.6,177.3,0,145.65,1172
100185,7/23/15,C,N,U,3,22.32,0,37.83,6544,9.9603,2.6,172,0,148.69,1173
100185,7/24/15,C,N,U,3,20.64,0,37.27,6448,13.0662,2.6,167.8,0,145.74,1174
100185,7/25/15,C,N,U,3,22.32,0,35.88,6208,12.1023,2.6,166,0,121.23,1175
100185,7/26/15,C,N,U,3,25.68,0,40.32,6976,9.1035,2.6,162.4,0,147.08,1176
100185,7/27/15,C,N,U,3,17.7723,0,38.171852,6603.851852,10.0795,6.6,133.1,0,156.985926,1177
100185,7/28/15,C,N,U,3,20.094,0,38.128077,6596.307692,8.568,6.6,188,0,156.466154,1178
100185,7/29/15,C,N,U,3,28.8,0,43.47,7520,9.5319,6.6,177.9,0,169.99,1179
100185,7/30/15,C,N,U,3,20.4,0,41.53,7184,10.6029,6.6,180.7,0,218.95,1180
100185,7/31/15,C,N,U,3,23.04,0,36.25,6272,10.3887,6.6,184.5,0,149.76,1181
100185,8/1/15,C,N,U,3,17.745,0,38.4656,6654.72,12.6378,6.6,153.4,0,158.734,1182
100185,8/2/15,C,N,U,3,23.1441,0,38.577083,6674,10.6029,6.6,208.2,0,157.185417,1183
100185,8/3/15,C,N,U,3,0,0,38.496957,6660.173913,7.9575,6.6,208.2,0,156.523043,1184
100185,8/4/15,C,N,U,3,1.8819,0,35.79,6192,12.3165,0,36.7,0,453.97,1185
100185,8/5/15,C,N,U,3,25.2,0,36.44,6304,9.1246,0,266.2,0,194.95,1186
100185,8/6/15,C,N,U,3,26.16,0,41.25,7136,9.2307,0,229.9,0,151.78,1187
100185,8/7/15,C,N,U,3,29.76,0,39.77,6880,10.0674,0,202.8,0,174.28,1188
100185,8/8/15,C,N,U,3,30,0,42.08,7280,13.3875,0,198.6,0,194.34,1189
100185,8/9/15,C,N,U,3,23.76,0,42.17,7296,13.2804,0,196.6,0,173.46,1190
100185,8/10/15,C,N,U,3,26.64,0,41.53,7184,12.2094,0,189.2,0,173.96,1191
100185,8/11/15,C,N,U,3,19.68,0,42.54,7360,8.4609,0,186.8,0,171.12,1192
100185,8/12/15,C,N,U,3,28.56,0,43.47,7520,12.3165,0,185.2,0,174.49,1193
100185,8/13/15,C,N,U,3,26.64,0,42.64,7376,12.7449,0,183.6,0,170.56,1194
100185,8/14/15,C,N,U,3,22.32,0,41.34,7152,13.1733,0,174.6,0,170.24,1195
100185,8/15/15,C,N,U,3,28.0215,0,42.54,7360,9.4248,0,3915.5,0,147.63,1196
100185,8/16/15,C,N,U,3,18.72,0,41.99,7264,8.9964,0,163.9,0,148.8,1197
100185,8/17/15,C,N,U,3,21.36,0,39.77,6880,9.8532,0,161.7,0,169.3,1198
100185,8/18/15,C,N,U,3,22.56,0,39.77,6880,10.4958,0,161,0,150.12,1199
100185,8/19/15,C,N,U,3,28.32,0,40.42,6992,11.5668,0,158.9,0,126.68,1200
100185,8/20/15,C,N,U,3,19.92,0,40.42,6992,8.8893,0,158.6,0,149.66,1201
100185,8/21/15,C,N,U,3,20.16,0,40.6,7024,9.1035,0,160.2,0,126.44,1202
100185,8/22/15,C,N,U,3,25.3552,0,40.385417,6986.666667,8.8893,0,155.4,0,173.93875,1203
100185,8/23/15,C,N,U,3,22.56,4.56,37.18,6432,9.5319,0,155.6,0,430.74,1204
100185,8/24/15,C,N,U,3,28.4991,12,37.92,6560,9.639,0,156.9,0,433.59,1205
100185,8/25/15,C,N,U,3,20.6264,20.14,40.473043,7001.73913,12.6378,0,157.4,0,201.078696,1206
100185,8/26/15,C,N,U,3,13.76,75.84,37.83,6544,9.5319,0,169.8,0,299.78,1207
100185,8/27/15,C,N,U,3,16.214,148.75,37.36,6464,10.0674,0,172.2,0,248.76,1208
100185,8/28/15,C,N,U,3,11.5902,133.44,38.2,6608,8.6751,0,169.7,0,226.01,1209
100185,8/29/15,C,N,U,3,12.0582,164.72,37.92,6560,10.9242,0,166.8,0,222.67,1210
100185,8/30/15,C,N,U,3,13.6304,107.03,38.75,6704,11.6739,0,165.6,0,222.58,1211
100185,8/31/15,C,N,U,3,10.6652,179.34,38.57,6672,11.0313,0,165.2,0,219.78,1212
100185,9/1/15,C,N,U,3,13.524,131.58,41.9,7248,12.2015,0,163.3,0,210.73,1213
100185,9/2/15,C,N,U,3,11.9288,118.4,37.36,6464,8.0325,0,163.4,0,215.01,1214
100185,9/3/15,C,N,U,3,12.5204,123.93,37.92,6560,13.2625,0,161.9,0,203.32,1215
100185,9/4/15,C,N,U,3,9.2046,152.95,37.83,6544,9.2106,0,162.5,0,130.6,1216
100185,9/5/15,C,N,U,3,8.3977,154.23,40.88,7072,8.5941,0,161.9,0,199.9,1217
100185,9/6/15,C,N,U,3,0,0,40.033333,6925.62963,8.7002,0,161.9,0,204.084074,1218
100185,9/7/15,C,N,U,3,1.078,0,39.954615,6912,9.5128,0.1,36.7,0,204.458846,1219
100185,9/8/15,C,N,U,3,23.52,0,39.866,6896.64,11.1384,0.1,407.9,0,205.6988,1220
100185,9/9/15,C,N,U,3,7.0336,0,39.796667,6884.666667,11.8881,0.1,98,0,207.02125,1221
100185,9/10/15,C,N,U,3,0,0,39.677391,6864,0,0.1,0,0,208.582174,1222
100185,9/11/15,C,N,U,3,19.579448,56.721034,39.505,6834.181818,9.813828,0.1,289.313793,0,210.131818,1223
100185,9/12/15,C,N,U,3,15.881368,45.058214,39.355714,6808.380952,11.245296,0.1,293.089286,0,212.01619,1224
100185,9/13/15,C,N,U,3,0,0,39.2565,6791.2,0,0.1,0,0,214.105,1225
100185,9/14/15,C,N,U,3,17.832,56.782222,39.083684,6761.263158,7.825389,0.1,152.459259,0,217.603684,1226
100185,9/15/15,C,N,U,3,0,0,38.922222,6733.333333,0,0.1,0,0,221.426111,1227
100185,9/16/15,C,N,U,3,0,0,38.872353,6724.705882,0,0.1,0,0,224.492353,1228
100185,9/17/15,C,N,U,3,0,0,38.81625,6715,0,0.1,0,0,229.140625,1229
100185,9/18/15,C,N,U,3,0,0,38.709333,6696.533333,0,0.1,0,0,235.971333,1230
100185,9/19/15,C,N,U,3,0,0,38.587143,6675.428571,0,0.1,0,0,242.136429,1231
100185,9/20/15,C,N,U,3,0,0,38.432308,6648.615385,0,0.1,0,0,251.036154,1232
100185,9/21/15,C,N,U,3,0,0,38.432308,6648.615385,0,0.1,0,0,251.036154,1233
100185,9/22/15,C,N,U,3,0,0,38.536667,6666.666667,0,0.1,0,0,236.060833,1234
100185,9/23/15,C,N,U,3,0,0,38.592727,6676.363636,0,0.1,0,0,218.103636,1235
100185,9/24/15,C,N,U,3,0,0,38.592727,6676.363636,0,0.1,0,0,218.103636,1236
100185,9/25/15,C,N,U,3,0,0,38.669,6689.6,0,0.1,0,0,209.936,1237
100185,9/26/15,C,N,U,3,0,0,38.814444,6714.666667,0,0.1,0,0,205.622222,1238
100185,9/27/15,C,N,U,3,0,0,38.89125,6728,0,0.1,0,0,203.07375,1239
100185,9/28/15,C,N,U,3,0,0,39.03,6752,0,0.1,0,0,200.274286,1240
100185,9/29/15,C,N,U,3,0,0,39.076667,6760,0,0.1,0,0,196.556667,1241
100185,9/30/15,C,N,U,3,0,0,39.178,6777.6,0,0.1,0,0,191.912,1242
100185,10/1/15,C,N,U,3,0,0,38.4975,6660,0,0.1,0,0,187.2075,1243
100185,10/2/15,C,N,U,3,0,0,38.876667,6725.333333,0,0.1,0,0,177.94,1244
100185,10/3/15,C,N,U,3,0,0,39.355,6808,0,0.1,0,0,165.25,1245
100185,10/4/15,C,N,U,3,0,0,40.88,7072,0,0.1,0,0,199.9,1246
100185,10/5/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1247
100185,10/6/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1248
100185,10/7/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1249
100185,10/8/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1250
100185,10/9/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1251
100185,10/10/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1252
100185,10/11/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1253
100185,10/12/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1254
100185,10/13/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1255
100185,10/14/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1256
100185,10/15/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1257
100185,10/16/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1258
100185,10/17/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1259
100185,10/18/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1260
100185,10/19/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1261
100185,10/20/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1262
100185,10/21/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1263
100185,10/22/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1264
100185,10/23/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1265
100185,10/24/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1266
100185,10/25/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1267
100185,10/26/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1268
100185,10/27/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1269
100185,10/28/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1270
100185,10/29/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1271
100185,10/30/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1272
100185,10/31/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1273
100185,11/1/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1274
100185,11/2/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1275
100185,11/3/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1276
100185,11/4/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1277
100185,11/5/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1278
100185,11/6/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1279
100185,11/7/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1280
100185,11/8/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1281
100185,11/9/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1282
100185,11/10/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1283
100185,11/11/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1284
100185,11/12/15,C,N,U,3,0,0,0,0,0,0.1,0,0,0,1285
100185,11/13/15,C,N,U,3,0,0,34.96,6048,8.3237,0.1,0,0,0,1286
100185,11/14/15,C,N,U,3,25.73,0,34.68,6000,10.0674,0.1,159.5,0,0,1287
100185,11/15/15,C,N,U,3,26.16,0,34.22,5920,12.4315,0.1,180,0,31.15,1288
100185,11/16/15,C,N,U,3,28.2,6.66,36.25,6272,12.972,0.1,172.6,0,432.61,1289
100185,11/17/15,C,N,U,3,18.7595,22.08,36.16,6256,8.8642,0.1,164,0,410.17,1290
100185,11/18/15,C,N,U,3,16.335,71.2,36.62,6336,11.0262,0.1,120.4,0,303.59,1291
100185,11/19/15,C,N,U,3,12.16,112.32,36.16,6256,11.781,0.1,115.9,0,304.79,1292
100185,11/20/15,C,N,U,3,11.536,121.9,35.24,6096,12.852,0.1,105.9,0,265.6,1293
100185,11/21/15,C,N,U,3,13.11,112.48,35.98,6224,12.1023,0.1,88.5,0,211.63,1294
100185,11/22/15,C,N,U,3,9.384,191.4,36.53,6320,12.7449,0.1,80.6,0,187.65,1295
100185,11/23/15,C,N,U,3,10.813,190.97,36.81,6368,11.8881,0.1,77.3,0,180.98,1296
100185,11/24/15,C,N,U,3,8.106,169.29,36.72,6352,9.8532,0.1,76.3,0,177.79,1297
100185,11/25/15,C,N,U,3,10.1474,174.44,36.25,6272,9.8532,0.1,73.4,0,165.31,1298
100185,11/26/15,C,N,U,3,7.1629,223.26,36.62,6336,11.781,0.1,71.7,0,158.62,1299
100185,11/27/15,C,N,U,3,8.585,208.32,35.51,6144,12.6378,0.1,70.9,0,160.43,1300
100185,11/28/15,C,N,U,3,6.9445,206.01,35.24,6096,12.6378,0.1,69.1,0,154.14,1301
100185,11/29/15,C,N,U,3,8.6768,153.26,35.61,6160,13.0662,0.1,65,0,137.9,1302
100185,11/30/15,C,N,U,3,7.9825,239.85,36.44,6304,13.1733,0.1,66.4,0,137.97,1303
100185,12/1/15,C,N,U,3,6.6392,146.25,36.44,6304,12.1023,0.1,66.4,0,142.05,1304
100185,12/2/15,C,N,U,3,6.12,174.44,34.59,5984,11.3505,0.1,65.9,0,143.95,1305
100185,12/3/15,C,N,U,3,7.4437,186.12,36.53,6320,13.1733,0.1,65.5,0,138.91,1306
100185,12/4/15,C,N,U,3,5.7855,180.96,36.44,6304,12.9591,0.1,61.5,0,122.09,1307
100185,12/5/15,C,N,U,3,11.3361,122.55,35.33,6112,10.8171,0.1,97.9,0,239.72,1308
100185,12/6/15,C,N,U,3,8.5675,210.79,36.16,6256,8.3538,0.1,66.8,0,137.15,1309
100185,12/7/15,C,N,U,3,7.74,214.24,36.16,6256,9.3177,0.1,61.3,0,118.63,1310
100185,12/8/15,C,N,U,3,7.482,169.74,36.53,6320,9.8532,0.1,60.4,0,118.55,1311
100185,12/9/15,C,N,U,3,5.8029,180.96,35.79,6192,8.6751,0.1,62.2,0,122.35,1312
100185,12/10/15,C,N,U,3,5.934,239.4,36.53,6320,11.8881,0.1,61,0,118.45,1313
100185,12/11/15,C,N,U,3,6.489,168,36.62,6336,11.0313,0.1,59.6,0,115.94,1314
100185,12/12/15,C,N,U,3,8.308,202.86,36.35,6288,12.852,0.1,61.5,0,123.4,1315
100185,12/13/15,C,N,U,3,6.8804,190.82,36.35,6288,8.2467,0.1,61.5,0,123.05,1316
100185,12/14/15,C,N,U,3,5.6936,228.66,35.88,6208,9.639,0.1,59.6,0,118.91,1317
100185,12/15/15,C,N,U,3,5.1273,215.22,36.25,6272,11.781,0.1,58.6,0,119.35,1318
100185,12/16/15,C,N,U,3,5.4782,191.1,36.16,6256,9.1035,0.1,59.2,0,116.97,1319
100185,12/17/15,C,N,U,3,6.4135,257.42,36.53,6320,8.3538,0.1,59.5,0,116.84,1320
100185,12/18/15,C,N,U,3,7.5884,196.65,34.87,6032,8.0325,0.1,58.2,0,114.36,1321
100185,12/19/15,C,N,U,3,0,0,36.084828,6242.758621,10.0674,0.1,58.6,0,147.885862,1322
100185,12/20/15,C,N,U,3,0,0,36.115,6248,9.8532,0.1,58.6,0,143.681786,1323
100185,12/21/15,C,N,U,3,0,0,36.12,6248.888889,13.2804,0.1,58.6,0,141.165185,1324
100185,12/22/15,C,N,U,3,0,0,36.104231,6246.153846,9.2106,0.1,0,0,139.377308,1325
100185,12/23/15,C,N,U,3,0,0,36.076,6241.28,11.5668,0.1,0,0,137.7132,1326
100185,12/24/15,C,N,U,3,0,0,36.049167,6236.666667,12.2094,0.1,0,0,136.043333,1327
100185,12/25/15,C,N,U,3,0,0,36.040435,6235.130435,10.4958,0.1,0,0,134.77087,1328
100185,12/26/15,C,N,U,3,0,0,36.014091,6230.545455,8.7822,0.1,0,0,133.686818,1329
100185,12/27/15,C,N,U,3,0,0,36.038095,6234.666667,8.9964,0.1,0,0,132.413333,1330
100185,12/28/15,C,N,U,3,0,0,36.078,6241.6,9.7461,0.1,0,0,131.327,1331
100185,12/29/15,C,N,U,3,0,0,36.102632,6245.894737,10.2816,1.4,0,0,130.981053,1332
100185,12/30/15,C,N,U,3,0.6758,0,34.96,6048,10.0674,1.4,10.7,0,0,1333
100185,12/31/15,C,N,U,3,10.925,155.61,36.53,6320,9.8532,1.4,109,0,179.08,1334
100185,1/1/16,C,N,U,3,6.9468,173.9,34.4,5952,11.0344,1.4,93.2,0,155.84,1335
100185,1/2/16,C,N,U,3,5.79,237.5,34.87,6032,10.3776,1.4,88.7,0,145.29,1336
100185,1/3/16,C,N,U,3,6.698,158.53,36.81,6368,11.781,1.4,87.9,0,148.26,1337
100185,1/4/16,C,N,U,3,8.607,172.48,36.81,6368,10.2816,1.4,87.1,0,142.52,1338
100185,1/5/16,C,N,U,3,9.3772,185.22,35.98,6224,8.1396,1.3,88.4,0,149.02,1339
100185,1/6/16,C,N,U,3,8.1375,207.58,34.96,6048,12.2094,1.3,87.9,0,145.96,1340
100185,1/7/16,C,N,U,3,8.9916,184.24,36.35,6288,8.3538,1.3,86.7,0,143.7,1341
100185,1/8/16,C,N,U,3,6.9888,208.82,36.62,6336,12.852,1.3,84.9,0,136.92,1342
100185,1/9/16,C,N,U,3,7.6824,162.35,36.62,6336,8.0325,1.3,89.7,0,149.28,1343
100185,1/10/16,C,N,U,3,7.0262,159.8,36.99,6400,13.0662,1.3,90.9,0,153.63,1344
100185,1/11/16,C,N,U,3,5.775,174.72,36.25,6272,0,1.3,87.6,0,144.9,1345
100185,1/12/16,C,N,U,3,6.5504,170.28,36.44,6304,8.4609,1.3,84.9,0,133.71,1346
100185,1/13/16,C,N,U,3,5.5632,176.4,35.24,6096,8.8893,0.9,84.8,0,137.7,1347
100185,1/14/16,C,N,U,3,6.525,174.44,36.99,6400,13.0662,0.9,85.2,0,141.21,1348
100185,1/15/16,C,N,U,3,8.2695,241.08,35.88,6208,12.4236,0.9,85,0,140.09,1349
100185,1/16/16,C,N,U,3,9.0036,178.48,36.62,6336,8.1396,0.9,84.4,0,139.48,1350
100185,1/17/16,C,N,U,3,9.052,181.09,35.88,6208,10.1745,0.9,84.7,0,137.46,1351
100185,1/18/16,C,N,U,3,5.2915,191.25,36.25,6272,8.2467,0.9,65,0,101.26,1352
100185,1/19/16,C,N,U,3,6.6725,188.68,36.16,6256,10.6029,0.9,95.5,0,146.81,1353
100185,1/20/16,C,N,U,3,8.288,220.89,36.07,6240,8.6751,0.9,86.4,0,135.95,1354
100185,1/21/16,C,N,U,3,8.4295,162.36,35.98,6224,10.8171,0.9,84.9,0,138.05,1355
100185,1/22/16,C,N,U,3,8.0697,189.05,35.05,6064,12.852,0.9,84.5,0,136.97,1356
100185,1/23/16,C,N,U,3,5.3669,170.52,34.68,6000,12.9591,0.9,83.2,0,130.9,1357
100185,1/24/16,C,N,U,3,5.2026,222.36,35.7,6176,10.1745,0.9,81.9,0,125.29,1358
100185,1/25/16,C,N,U,3,6.996,166.86,35.51,6144,8.2467,0.9,82.1,0,124.55,1359
100185,1/26/16,C,N,U,3,7.7571,221.49,36.25,6272,10.6029,0.9,81.7,0,124.87,1360
100185,1/27/16,C,N,U,3,8.0707,232.78,35.61,6160,8.4609,0.9,81,0,124.5,1361
100185,1/28/16,C,N,U,3,6.2304,214.12,36.53,6320,8.0325,0.9,81.7,0,133.4,1362
100185,1/29/16,C,N,U,3,8.5731,164,36.44,6304,11.6739,1.2,80.9,0,128.01,1363
100185,1/30/16,C,N,U,3,7.3902,189.88,35.7,6176,9.7461,1.2,80.9,0,128.13,1364
100185,1/31/16,C,N,U,3,8.85,244,36.53,6320,9.639,1.2,82.3,0,133.24,1365
100185,2/1/16,C,N,U,3,6.138,197.76,35.79,6192,10.9242,1.2,81.6,0,128.26,1366
100185,2/2/16,C,N,U,3,8.54,228.26,36.53,6320,13.2804,1.2,82.4,0,131.97,1367
100185,2/3/16,C,N,U,3,6.0888,179.78,36.16,6256,11.2455,1.2,82.5,0,130.44,1368
100185,2/4/16,C,N,U,3,8.2455,202.98,35.98,6224,12.4236,1.2,82.4,0,135.14,1369
100185,2/5/16,C,N,U,3,8.1738,242.78,34.96,6048,12.7449,1.2,81.9,0,135.32,1370
100185,2/6/16,C,N,U,3,5.8,196.02,36.44,6304,12.8381,1.2,82.6,0,133.33,1371
100185,2/7/16,C,N,U,3,5.856,179.1,34.96,6048,12.852,1.2,82,0,138.19,1372
100185,2/8/16,C,N,U,3,8.484,224.91,36.07,6240,10.2816,1.2,85.3,0,151.89,1373
100185,2/9/16,C,N,U,3,6.273,176.54,36.35,6288,11.9952,1.2,83,0,144.15,1374
100185,2/10/16,C,N,U,3,8.1302,211.46,36.35,6288,8.1396,1.2,82.4,0,144.41,1375
100185,2/11/16,C,N,U,3,8.8972,232.8,36.44,6304,8.4609,1.2,81.6,0,144.3,1376
100185,2/12/16,C,N,U,3,0,0,35.995172,6227.310345,8.1396,1.2,81.6,0,134.054138,1377
100185,2/13/16,C,N,U,3,3.0213,0,37.73,6528,12.7449,1.2,57.8,0,57.34,1378
100185,2/14/16,C,N,U,3,25.2,0,36.25,6272,11.3526,10.7,230.2,0,194.95,1379
100185,2/15/16,C,N,U,3,28.56,0,35.79,6192,8.6751,10.7,202.8,0,172.17,1380
100185,2/16/16,C,N,U,3,29.76,0,36.81,6368,9.9603,10.7,183.8,0,124.1,1381
100185,2/17/16,C,N,U,3,20.4,0,35.79,6192,11.9952,10.7,173.1,0,170.98,1382
100185,2/18/16,C,N,U,3,26.4,0,35.51,6144,10.9242,10.7,166.5,0,146.75,1383
100185,2/19/16,C,N,U,3,26.4,0,36.62,6336,10.2816,10.7,163.3,0,145.77,1384
100185,2/20/16,C,N,U,3,25.44,0,35.79,6192,9.7461,10.7,157.1,0,125.46,1385
100185,2/21/16,C,N,U,3,29.52,0,35.79,6192,11.5668,10.7,151.9,0,124.8,1386
100185,2/22/16,C,N,U,3,25.92,0,36.9,6384,12.852,10.7,150.9,0,124.57,1387
100185,2/23/16,C,N,U,3,19.184,31.98,38.2,6608,8.3819,10.7,157.7,0,405.49,1388
100185,2/24/16,C,N,U,3,14.5116,66.12,37.64,6512,13.3875,1.4,169.6,0,310.56,1389
100185,2/25/16,C,N,U,3,13.0403,88.16,36.99,6400,13.1733,1.4,174.7,0,269.55,1390
100185,2/26/16,C,N,U,3,13.6032,110.92,36.62,6336,12.8381,1.4,174.7,0,267.12,1391
100185,2/27/16,C,N,U,3,14.7297,118.68,39.21,6784,9.4429,1.4,173,0,250.46,1392
100185,2/28/16,C,N,U,3,11.9493,110.11,37.36,6464,10.9242,1.4,165.8,0,227.2,1393
100185,2/29/16,C,N,U,3,10.146,117.71,37.55,6496,10.9283,1.4,165,0,213.01,1394
100185,3/1/16,C,N,U,3,10.0464,145.08,37.83,6544,12.9442,1.4,162.5,0,204.36,1395
100185,3/2/16,C,N,U,3,11.9325,172.22,37.92,6560,13.3875,1.4,160.8,0,202.81,1396
100185,3/3/16,C,N,U,3,11.655,164.22,36.35,6288,12.852,1.4,158.7,0,198.61,1397
100185,3/4/16,C,N,U,3,11.8989,205.84,37.36,6464,8.8893,1.4,155.5,0,192.38,1398
100185,3/5/16,C,N,U,3,8.4588,207.08,36.53,6320,12.4236,1.4,154.4,0,190.54,1399
100185,3/6/16,C,N,U,3,8.398,190.97,36.53,6320,9.3177,1.4,152.4,0,186.67,1400
100185,3/7/16,C,N,U,3,11.032,146.2,36.07,6240,12.1023,1.4,151,0,186.12,1401
100185,3/8/16,C,N,U,3,7.8368,157.7,38.2,6608,8.7822,1.6,148.4,0,187.29,1402
100185,3/9/16,C,N,U,3,8.6769,168,38.47,6656,12.3165,1.6,139.8,0,176.13,1403
100185,3/10/16,C,N,U,3,8.8076,156.6,38.57,6672,11.8832,1.6,134,0,171.65,1404
100185,3/11/16,C,N,U,3,9.3936,178.77,37.09,6416,10.2816,1.6,132.3,0,171.69,1405
100185,3/12/16,C,N,U,3,10.2453,131.25,38.84,6720,12.1023,1.6,130.4,0,174.69,1406
100185,3/13/16,C,N,U,3,7.783,166.47,37.46,6480,10.8171,1.6,129.4,0,170.98,1407
100185,3/14/16,C,N,U,3,8.6621,198,37.55,6496,9.9603,1.6,128.2,0,168.04,1408
100185,3/15/16,C,N,U,3,7.6692,215.38,38.01,6576,10.8171,1.6,125.1,0,170.98,1409
100185,3/16/16,C,N,U,3,9.7335,179.52,38.66,6688,11.3526,1.6,123.9,0,169.44,1410
100185,3/17/16,C,N,U,3,7.536,144.42,37.64,6512,10.8171,1.6,124.1,0,176.44,1411
100185,3/18/16,C,N,U,3,11.625,157.5,37.36,6464,11.7771,0.3,123.4,0,174.36,1412
100185,3/19/16,C,N,U,3,10.23,199.5,37.92,6560,11.1405,0.3,123,0,172.83,1413
100185,3/20/16,C,N,U,3,11.2772,139.2,38.2,6608,12.8381,0.3,123.2,0,174.73,1414
100185,3/21/16,C,N,U,3,8.8992,140,38.57,6672,9.4248,0.3,122.9,0,173.03,1415
100185,3/22/16,C,N,U,3,9.988,194.7,37.46,6480,9.8532,0.3,122.2,0,171.5,1416
100185,3/23/16,C,N,U,3,6.878,134.52,38.66,6688,8.1697,0.3,123.8,0,171.04,1417
100185,3/24/16,C,N,U,3,8.9793,133.76,38.01,6576,8.8893,0.3,123.9,0,165.28,1418
100185,3/25/16,C,N,U,3,9.752,131.25,37.09,6416,10.3887,0.3,123.2,0,173.67,1419
100185,3/26/16,C,N,U,3,7.2917,136.29,38.57,6672,8.0325,0.3,123.3,0,173.58,1420
100185,3/27/16,C,N,U,3,9.4451,159.25,38.75,6704,12.0954,0.3,122.2,0,172.99,1421
100185,3/28/16,C,N,U,3,7.3964,192.6,38.47,6656,8.1697,0.3,122.2,0,168.39,1422
100185,3/29/16,C,N,U,3,8.6823,178.36,37.64,6512,13.3875,1.5,121.9,0,165.07,1423
100185,3/30/16,C,N,U,3,9.219,225,37.27,6448,8.3538,1.5,121.1,0,165.94,1424
100185,3/31/16,C,N,U,3,11.0375,178.36,37.83,6544,11.8881,1.5,122.1,0,165.51,1425
100185,4/1/16,C,N,U,3,8.5338,149.04,39.03,6752,9.9603,1.5,121.3,0,162.91,1426
100185,4/2/16,C,N,U,3,10.3213,145.8,38.47,6656,10.0795,1.5,121.5,0,161.35,1427
100185,4/3/16,C,N,U,3,9.009,149.85,37.92,6560,10.3887,1.5,121.5,0,161.99,1428
100185,4/4/16,C,N,U,3,5.5195,122.4,37.64,6512,8.0325,1.5,94,0,124.91,1429
100185,4/5/16,C,N,U,3,12.322,134.4,35.61,6160,8.9124,1.5,128.3,0,190.45,1430
100185,4/6/16,C,N,U,3,7.6506,197.75,37.27,6448,8.2758,1.5,132.4,0,176.11,1431
100185,4/7/16,C,N,U,3,9.2617,168.15,35.98,6224,9.639,1.5,128.7,0,172.25,1432
100185,4/8/16,C,N,U,3,10.2704,190.08,36.81,6368,8.4609,1.5,126.2,0,171.23,1433
100185,4/9/16,C,N,U,3,9.3808,210.63,36.44,6304,8.488,1.5,124,0,168.7,1434
100185,4/10/16,C,N,U,3,8.096,205.66,37.92,6560,9.2307,0.2,122.9,0,166.19,1435
100185,4/11/16,C,N,U,3,6.794,150.88,36.62,6336,8.568,0.2,122,0,161.13,1436
100185,4/12/16,C,N,U,3,9.1372,206.08,37.36,6464,10.4958,0.2,120.1,0,162.99,1437
100185,4/13/16,C,N,U,3,8.17,194.74,36.9,6384,11.4588,0.2,119.6,0,158.11,1438
100185,4/14/16,C,N,U,3,10.266,181.17,38.66,6688,12.5307,0.2,117.7,0,164.23,1439
100185,4/15/16,C,N,U,3,8.208,168.36,38.2,6608,8.7822,0.2,116.4,0,159.77,1440
100185,4/16/16,C,N,U,3,8.3853,188.7,37.55,6496,11.8881,0.2,115.5,0,159.88,1441
100185,4/17/16,C,N,U,3,8.6726,142.12,38.29,6624,13.3875,0.2,114.1,0,158.7,1442
100185,4/18/16,C,N,U,3,7.3341,158.1,37.64,6512,10.1745,0.2,114.6,0,158.9,1443
100185,4/19/16,C,N,U,3,6.72,161.68,38.38,6640,9.2106,0.2,113.1,0,158.32,1444
100185,4/20/16,C,N,U,3,10.37,188.24,38.47,6656,8.3538,0.2,113.8,0,160.6,1445
100185,4/21/16,C,N,U,3,7.9794,136.5,38.1,6592,0,0,113.6,0,158.04,1446
100185,4/22/16,C,N,U,3,9.8336,154.8,37.55,6496,8.3538,0,116.3,0,165.59,1447
100185,4/23/16,C,N,U,3,9.5793,180.18,36.99,6400,8.3538,0,116.7,0,162.93,1448
100185,4/24/16,C,N,U,3,7.2928,145.36,37.83,6544,9.639,0,115,0,159.89,1449
100185,4/25/16,C,N,U,3,0,0,37.641034,6512,13.1733,0,115,0,163.554138,1450
100185,4/26/16,C,N,U,3,2.6912,0,37.601429,6505.142857,0,11.5,0,0,163.217143,1451
100185,4/27/16,C,N,U,3,14.641,0,37.569259,6499.555556,0,11.5,0,0,163.025556,1452
100185,4/28/16,C,N,U,3,28.8,0,37.566538,6499.076923,0,11.5,0,0,162.946923,1453
100185,4/29/16,C,N,U,3,24.96,0,34.68,6000,11.7771,11.5,0,0,0,1454
100185,4/30/16,C,N,U,3,16.08,93.5,36.72,6352,9.5319,11.5,128.2,0,311.65,1455
100185,5/1/16,C,N,U,3,9.652,145.8,37.64,6512,12.3165,11.5,172.8,0,238.06,1456
100185,5/2/16,C,N,U,3,11.696,134.4,36.81,6368,10.8171,11.5,171.8,0,268.13,1457
100185,5/3/16,C,N,U,3,10.485,118.58,35.88,6208,8.7822,11.5,169.7,0,264.17,1458
100185,5/4/16,C,N,U,3,12.336,101.08,36.62,6336,11.5668,11.5,170.1,0,242.36,1459
100185,5/5/16,C,N,U,3,10.9928,156.2,36.53,6320,10.2816,11.5,173.1,0,227.67,1460
100185,5/6/16,C,N,U,3,12.474,179.8,36.81,6368,11.1384,2.8,175.4,0,222.66,1461
100185,5/7/16,C,N,U,3,13.013,155.15,37.55,6496,8.568,2.8,176.7,0,223.39,1462
100185,5/8/16,C,N,U,3,12.3799,171.99,35.61,6160,9.7612,2.8,173.2,0,218.07,1463
100185,5/9/16,C,N,U,3,10.2304,180.18,37.73,6528,9.4248,2.8,170.4,0,207.26,1464
100185,5/10/16,C,N,U,3,8.025,164.8,35.24,6096,8.2758,2.8,169.7,0,202.08,1465
100185,5/11/16,C,N,U,3,9.0719,125.55,36.44,6304,13.0662,2.8,169.3,0,206.89,1466
100185,5/12/16,C,N,U,3,11.5464,123.93,36.72,6352,11.3526,2.8,169.7,0,211.42,1467
100185,5/13/16,C,N,U,3,13.4375,191.18,37.83,6544,11.9952,0.7,168.1,0,202.87,1468
100185,5/14/16,C,N,U,3,13.0075,131.88,36.99,6400,9.5319,0.7,167.6,0,202.74,1469
100185,5/15/16,C,N,U,3,8.4925,182.12,36.62,6336,10.3978,0.7,167.3,0,202.59,1470
100185,5/16/16,C,N,U,3,9.9452,164.22,35.88,6208,10.4958,0.7,166.4,0,199.91,1471
100185,5/17/16,C,N,U,3,13.4292,127.92,37.83,6544,9.2307,0.7,163,0,204.01,1472
100185,5/18/16,C,N,U,3,9.4221,127.98,36.938,6390.4,8.9964,0.7,162.5,0,200.852,1473
100185,5/19/16,C,N,U,3,8.1236,138.24,38.38,6640,9.3368,0.7,136.9,0,166.93,1474
100185,5/20/16,C,N,U,3,15.962,97.6,36.9,6384,13.2804,0.7,177,0,259.64,1475
100185,5/21/16,C,N,U,3,9.4054,165.39,37.55,6496,11.5649,0.7,172.3,0,215.93,1476
100185,5/22/16,C,N,U,3,13.2978,160.16,37.09,6416,8.3538,0.7,168.5,0,225.5,1477
100185,5/23/16,C,N,U,3,11.3477,150.7,36.07,6240,9.7461,3.5,170.1,0,235.3,1478
100185,5/24/16,C,N,U,3,10.5096,124.96,37.36,6464,12.852,3.5,172.9,0,231.94,1479
100185,5/25/16,C,N,U,3,14.8821,146.9,36.44,6304,11.8881,3.5,171.5,0,245.61,1480
100185,5/26/16,C,N,U,3,10.6275,141.6,37.64,6512,8.8893,3.5,172,0,270.32,1481
100185,5/27/16,C,N,U,3,13.674,91.18,37.55,6496,9.4248,3.5,169,0,298.63,1482
100185,5/28/16,C,N,U,3,13.6576,104.72,37.09,6416,10.4958,3.5,175.6,0,265.07,1483
100185,5/29/16,C,N,U,3,16.9168,113.85,37.36,6464,10.1745,3.5,172.3,0,291.25,1484
100185,5/30/16,C,N,U,3,16.434,40.5,36.934286,6389.714286,12.7449,2.9,160.9,0,230.371429,1485
100185,5/31/16,C,N,U,3,19.68,0,36.99,6400,11.2466,2.9,148.2,0,125.27,1486
100185,6/1/16,C,N,U,3,18,0,36.914815,6386.37037,12.6259,2.9,152.3,0,224.795556,1487
100185,6/2/16,C,N,U,3,29.0726,1.86,37.09,6416,12.4137,2.9,151.5,0,443.76,1488
100185,6/3/16,C,N,U,3,14.430241,150.775172,36.972692,6396.307692,9.611069,2.9,167.013793,0,231.027308,1489
100185,6/4/16,C,N,U,3,24.96,0,34.68,6000,9.4429,2.7,161.2,0,124.62,1490
100185,6/5/16,C,N,U,3,24.72,0,36.77,6361,11.8832,2.7,157.5,0,146.27,1491
100185,6/6/16,C,N,U,3,23.52,0,36.874,6379.24,9.549,2.7,159.6,0,224.1552,1492
100185,6/7/16,C,N,U,3,23.3655,0,37.09,6416,8.8063,2.7,62.7,0,127.78,1493
100185,6/8/16,C,N,U,3,22.32,0,36.16,6256,11.4588,2.7,134.3,0,147.2,1494
100185,6/9/16,C,N,U,3,28.32,0,37.18,6432,8.2758,2.7,170.9,0,124.13,1495
100185,6/10/16,C,N,U,3,29.52,0,36.44,6304,10.3978,4.1,173.5,0,147.99,1496
100185,6/11/16,C,N,U,3,23.76,0,36.16,6256,12.3076,4.1,175.4,0,147.28,1497
100185,6/12/16,C,N,U,3,22.08,0,36.62,6336,9.1246,4.1,177.6,0,145.27,1498
100185,6/13/16,C,N,U,3,24.48,0,36.62,6336,9.549,4.1,179.6,0,169.21,1499
100185,6/14/16,C,N,U,3,26.64,0,37.55,6496,11.4588,4.1,181.7,0,147.22,1500
100185,6/15/16,C,N,U,3,28.08,0,36.9,6384,11.5649,4.1,181.8,0,146.66,1501
100185,6/16/16,C,N,U,3,24.48,0,36.903333,6384.375,10.3978,4.1,184.4,0,202.0325,1502
100185,6/17/16,C,N,U,3,22.56,0,36.81,6368,11.4588,4.1,184.2,0,149.1,1503
100185,6/18/16,C,N,U,3,22.08,0,36.44,6304,10.2917,2.7,183.4,0,169.39,1504
100185,6/19/16,C,N,U,3,26.814,0,36.81875,6369.708333,9.1246,2.7,184.2,0,197.529167,1505
100185,6/20/16,C,N,U,3,27.84,0,36.53,6320,8.9124,2.7,187.8,0,172.18,1506
100185,6/21/16,C,N,U,3,18.72,0,36.25,6272,8.8063,2.7,186.4,0,149.37,1507
100185,6/22/16,C,N,U,3,18.96,0,37.36,6464,11.2466,2.7,185.7,0,170.64,1508
100185,6/23/16,C,N,U,3,23.04,0,36.62,6336,11.671,2.7,184,0,147.16,1509
100185,6/24/16,C,N,U,3,29.76,0,37.55,6496,9.2307,7.5,184.8,0,148.14,1510
100185,6/25/16,C,N,U,3,22.56,0,36.53,6320,9.549,7.5,184.2,0,148.61,1511
100185,6/26/16,C,N,U,3,18,0,36.81,6368,13.1733,7.5,180,0,149.54,1512
100185,6/27/16,C,N,U,3,22.8,0,36.9,6384,10.1856,7.5,177.7,0,147.71,1513
100185,6/28/16,C,N,U,3,28.32,0,37.55,6496,8.8063,7.5,176.9,0,147.01,1514
100185,6/29/16,C,N,U,3,18.96,0,36.25,6272,8.2758,7.5,175,0,124.37,1515
100185,6/30/16,C,N,U,3,22.08,0,35.88,6208,12.5198,5.2,173.2,0,148.35,1516
100185,7/1/16,C,N,U,3,22.8,0,36.53,6320,12.6259,5.2,172.1,0,146.79,1517
100185,7/2/16,C,N,U,3,19.44,0,36.16,6256,11.2466,5.2,170.7,0,148.26,1518
100185,7/3/16,C,N,U,3,25.68,0,36.628462,6336.961538,9.639,5.2,170.1,0,147.701923,1519
100185,7/4/16,C,N,U,3,4.514,0,36.7064,6350.44,11.9893,5.2,25.7,0,148.6252,1520
100185,7/5/16,C,N,U,3,1.0296,0,36.70375,6350,9.6551,5.2,24.8,0,148.723333,1521
100185,7/6/16,C,N,U,3,26.4,0,36.70375,6350,10.7161,5.2,206.9,0,148.723333,1522
100185,7/7/16,C,N,U,3,19.2,0,36.686957,6347.130435,13.0503,5.2,173.8,0,149.633913,1523
100185,7/8/16,C,N,U,3,20.64,0,36.710909,6351.272727,9.7612,5.2,167,0,149.744545,1524
100185,7/9/16,C,N,U,3,20.88,0,37.27,6448,10.1856,2.7,167,0,104.95,1525
100185,7/10/16,C,N,U,3,28.08,0,37.18,6432,12.732,2.7,154.2,0,126.66,1526
100185,7/11/16,C,N,U,3,25.905,0,36.9,6384,9.7612,2.7,162.3,0,146.2,1527
100185,7/12/16,C,N,U,3,26.0517,0,36.79,6364.952381,10.1856,2.7,186.2,0,147.977143,1528
100185,7/13/16,C,N,U,3,23.04,0,35.88,6208,13.1564,2.7,171.9,0,124.13,1529
100185,7/14/16,C,N,U,3,18.72,0,37.36,6464,11.7771,2.7,162.2,0,126.4,1530
100185,7/15/16,C,N,U,3,25.92,0,36.72,6352,9.1246,2.7,158.7,0,148.15,1531
100185,7/16/16,C,N,U,3,28.32,0,36.737143,6355.809524,12.8381,12.6,157.8,0,144.91,1532
100185,7/17/16,C,N,U,3,13.4676,0,36.7335,6355.2,13.2625,12.6,101.5,0,144.7005,1533
100185,7/18/16,C,N,U,3,15.1298,0,36.748947,6357.894737,11.2466,12.6,136.1,0,143.401053,1534
100185,7/19/16,C,N,U,3,26.64,0,37.09,6416,11.1384,12.6,158.8,0,127.17,1535
100185,7/20/16,C,N,U,3,20.88,0,36.72,6352,12.2094,12.6,145.2,0,125.21,1536
100185,7/21/16,C,N,U,3,24.24,0,36.44,6304,10.8171,12.6,142.6,0,122.48,1537
100185,7/22/16,C,N,U,3,23.76,0,36.53,6320,12.3076,0.7,141.5,0,123.31,1538
100185,7/23/16,C,N,U,3,29.6608,0,36.81,6368,13.3875,0.7,141.2,0,126.18,1539
100185,7/24/16,C,N,U,3,28.32,0,36.53,6320,13.2804,0.7,142.8,0,105.5,1540
100185,7/25/16,C,N,U,3,19.44,0,36.711053,6351.157895,12.852,0.7,142.6,0,132.545789,1541
100185,7/26/16,C,N,U,3,25.92,0,35.7,6176,11.2455,0.7,141.7,0,106.1,1542
100185,7/27/16,C,N,U,3,19.92,0,36.07,6240,10.3887,0.7,142.4,0,104.08,1543
100185,7/28/16,C,N,U,3,23.52,0,35.14,6080,11.0313,0.7,142.6,0,124.37,1544
100185,7/29/16,C,N,U,3,27.36,0,36.35,6288,11.2455,0.7,142.1,0,127.67,1545
100185,7/30/16,C,N,U,3,21.36,0,35.05,6064,12.7449,1.7,142.6,0,124.97,1546
100185,7/31/16,C,N,U,3,23.76,0,35.24,6096,8.4609,1.7,145.8,0,125.8,1547
100185,8/1/16,C,N,U,3,18.48,0,35.05,6064,12.852,1.7,149.1,0,127.82,1548
100185,8/2/16,C,N,U,3,28.8,0,35.61,6160,9.3177,1.7,149.3,0,123.92,1549
100185,8/3/16,C,N,U,3,30,0,34.59,5984,11.2455,1.7,150,0,128.11,1550
100185,8/4/16,C,N,U,3,29.52,0,35.24,6096,10.9242,0.8,151.4,0,124.37,1551
100185,8/5/16,C,N,U,3,28.8,0,35.33,6112,9.8532,0.8,152.2,0,129.17,1552
100185,8/6/16,C,N,U,3,26.64,0,35.79,6192,10.9242,0.8,153.8,0,127.57,1553
100185,8/7/16,C,N,U,3,25.2,0,36.25,6272,12.5307,0.8,155.9,0,127.1,1554
100185,8/8/16,C,N,U,3,28.32,0,36.065417,6239.333333,9.7461,0.8,155.9,0,125.101667,1555
100185,8/9/16,C,N,U,3,0,0,36.016957,6230.956522,8.6751,0.8,0,0,125.033913,1556
100185,8/10/16,C,N,U,3,0,0,35.976818,6224,9.2106,0.8,0,0,124.071818,1557
100185,8/11/16,C,N,U,3,0,0,35.976818,6224,13.2804,0.8,0,0,124.071818,1558
100185,8/12/16,C,N,U,3,0,0,35.981429,6224.761905,8.4609,0.8,0,0,124.069048,1559
100185,8/13/16,C,N,U,3,0,0,35.9125,6212.8,12.3165,0.8,0,0,123.9525,1560
100185,8/14/16,C,N,U,3,0,0,35.87,6205.473684,8.8893,0.8,0,0,122.678947,1561
100185,8/15/16,C,N,U,3,0,0,35.87,6205.473684,10.3887,0.8,0,0,122.678947,1562
100185,8/16/16,C,N,U,3,0,0,35.87,6205.473684,8.3538,0.8,0,0,122.678947,1563
100185,8/17/16,C,N,U,3,0,0,35.87,6205.473684,9.7461,0.8,0,0,122.678947,1564
100185,8/18/16,C,N,U,3,0,0,35.802222,6193.777778,11.3526,0.8,0,0,122.429444,1565
100185,8/19/16,C,N,U,3,0,0,35.748235,6184.470588,11.1384,0.8,0,0,122.265882,1566
100185,8/20/16,C,N,U,3,0,0,35.705,6177,12.2094,0.8,0,0,122.2525,1567
100185,8/21/16,C,N,U,3,0,0,35.65,6167.466667,12.3165,0.8,0,0,122.182,1568
100185,8/22/16,C,N,U,3,0,0,35.567143,6153.142857,9.2106,0.8,0,0,121.896429,1569
100185,8/23/16,C,N,U,3,0,0,35.493077,6140.307692,9.1035,0.8,0,0,123.157692,1570
100185,8/24/16,C,N,U,3,0,0,35.493077,6140.307692,12.3165,0.8,0,0,123.157692,1571
100185,8/25/16,C,N,U,3,0,0,35.475833,6137.333333,12.5307,0.8,0,0,124.579167,1572
100185,8/26/16,C,N,U,3,0,0,35.421818,6128,10.1745,0.8,0,0,126.442727,1573
100185,8/27/16,C,N,U,3,0,0,35.45,6132.8,10.3887,0.8,0,0,126.65,1574
100185,8/28/16,C,N,U,3,0,0,35.35,6115.555556,12.5307,0.8,0,0,126.536667,1575
100185,8/29/16,C,N,U,3,0,0,35.3875,6122,10.2816,0.8,0,0,126.7325,1576
100185,8/30/16,C,N,U,3,0,0,35.408571,6125.714286,11.6739,0.8,0,0,126.865714,1577
100185,8/31/16,C,N,U,3,0,0,35.468333,6136,11.781,0.8,0,0,126.706667,1578
100185,9/1/16,C,N,U,3,0,0,35.44,6131.2,8.6751,0.8,0,0,127.264,1579
100185,9/2/16,C,N,U,3,0,0,35.6525,6168,11.5668,0.8,0,0,127.0525,1580
100185,9/3/16,C,N,U,3,0,0,35.79,6192,8.0325,0.8,0,0,127.946667,1581
100185,9/4/16,C,N,U,3,0,0,36.02,6232,12.9591,0.8,0,0,127.335,1582
100185,9/5/16,C,N,U,3,0,0,36.25,6272,11.6739,19.2,0,0,127.1,1583
100185,9/6/16,C,N,U,3,5.032,110.09,0,0,13.0662,19.2,66.4,0,0,1584
100185,9/7/16,C,N,U,3,8.051,190.4,35.42,6128,9.9734,19.2,105.5,0,111.37,1585
100185,9/8/16,C,N,U,3,9.7416,183.26,35.79,6192,10.6029,19.2,144,0,207.81,1586
100185,9/9/16,C,N,U,3,13.166,174.8,34.59,5984,10.3887,19.2,151.5,0,206.11,1587
100185,9/10/16,C,N,U,3,12.5928,158.05,35.79,6192,11.9952,19.2,160.5,0,223.42,1588
100185,9/11/16,C,N,U,3,11.6832,112.18,36.9,6384,9.7612,18.7,166.1,0,228.2,1589
100185,9/12/16,C,N,U,3,14.3136,108,37.36,6464,10.1745,18.7,169.3,0,227.92,1590
100185,9/13/16,C,N,U,3,15.941,65.52,36.9,6384,9.7461,18.7,168.3,0,304.52,1591
100185,9/14/16,C,N,U,3,18.1224,79.8,36.53,6320,10.3978,18.7,168.3,0,314.52,1592
100185,9/15/16,C,N,U,3,21.4636,7.52,35.24,6096,12.4236,18.7,147.1,0,383.31,1593
100185,9/16/16,C,N,U,3,25.942,0,36.057778,6238.222222,0,18.7,82.4,0,245.242222,1594
100185,9/17/16,C,N,U,3,20.274,0,35.7,6176,12.732,18.7,82.4,0,0,1595
100185,9/18/16,C,N,U,3,26.4,0,37.09,6416,8.3819,16.9,215.5,0,197.12,1596
100185,9/19/16,C,N,U,3,24.72,0,37.09,6416,10.5039,16.9,214.3,0,194.37,1597
100185,9/20/16,C,N,U,3,24.96,0,36.35,6288,8.8893,16.1,213.6,0,172.1,1598
100185,9/21/16,C,N,U,3,28.8,0,37.55,6496,8.9124,19.1,213.6,0,220.01,1599
100185,9/22/16,C,N,U,3,29.04,0,37.92,6560,8.8063,19.1,240.1,0,218.31,1600
100185,9/23/16,C,N,U,3,22.08,0,37.73,6528,8.2758,19.1,244.6,0,221.03,1601
100185,9/24/16,C,N,U,3,21.84,0,37.92,6560,12.6378,19.1,246.4,0,247.9,1602
100185,9/25/16,C,N,U,3,21.84,0,37.55,6496,8.0636,19.1,246.7,0,225.67,1603
100185,9/26/16,C,N,U,3,19.92,0,37.55,6496,11.1405,19.1,245.5,0,220.84,1604
100185,9/27/16,C,N,U,3,18.72,0,37.18,6432,10.7161,19.1,247.2,0,224.51,1605
100185,9/28/16,C,N,U,3,28.08,0,35.79,6192,13.1564,19.1,247.2,0,222.57,1606
100185,9/29/16,C,N,U,3,19.2,0,37.18,6432,9.2307,19.1,259.6,0,249.02,1607
100185,9/30/16,C,N,U,3,29.76,0,39.03,6752,12.0954,19.1,256.4,0,269.22,1608
100185,10/1/16,C,N,U,3,25.44,0,36.62,6336,11.2466,19.1,258.3,0,197.4,1609
100185,10/2/16,C,N,U,3,18,0,35.51,6144,12.732,19.1,248.2,0,220.41,1610
100185,10/3/16,C,N,U,3,27.6,0,35.42,6128,13.2625,19.1,232.4,0,267.45,1611
100185,10/4/16,C,N,U,3,24.48,0,38.75,6704,12.732,19.1,238.6,0,222.74,1612
100185,10/5/16,C,N,U,3,26.4,0,37.27,6448,12.3076,19.1,245.2,0,245.77,1613
100185,10/6/16,C,N,U,3,25.92,0,38.75,6704,10.5039,19.1,253,0,268.72,1614
100185,10/7/16,C,N,U,3,18.24,0,37.09,6416,9.3368,19.1,259.6,0,268.06,1615
100185,10/8/16,C,N,U,3,21.6,0,36.99,6400,8.5941,11.1,272.9,0,293.85,1616
100185,10/9/16,C,N,U,3,27.12,0,36.44,6304,12.9442,11.1,282.2,0,269.76,1617
100185,10/10/16,C,N,U,3,22.08,0,36.16,6256,10.3978,11.1,289.3,0,248.71,1618
100185,10/11/16,C,N,U,3,26.64,0,38.29,6624,10.9283,11.1,292.6,0,319.06,1619
100185,10/12/16,C,N,U,3,27.36,0,35.24,6096,9.6551,11.1,294.7,0,296.81,1620
100185,10/13/16,C,N,U,3,28.8,0,35.24,6096,8.488,11.1,303.9,0,298.06,1621
100185,10/14/16,C,N,U,3,24.48,0,36.81,6368,9.549,11.1,312.6,0,269.71,1622
100185,10/15/16,C,N,U,3,25.92,0,36.99,6400,10.1856,11.1,313.3,0,298.91,1623
100185,10/16/16,C,N,U,3,22.8,0,35.14,6080,9.1246,11.1,317.4,0,295.65,1624
100185,10/17/16,C,N,U,3,24.72,0,37.73,6528,13.2625,11.1,305.3,0,293.94,1625
100185,10/18/16,C,N,U,3,25.92,0,37.64,6512,9.2307,11.1,306.7,0,320.55,1626
100185,10/19/16,C,N,U,3,24.72,0,36.81,6368,10.1856,11.1,296.3,0,249.83,1627
100185,10/20/16,C,N,U,3,20.4,0,37.27,6448,8.5941,11.1,297.7,0,273.97,1628
100185,10/21/16,C,N,U,3,21.84,0,34.59,5984,9.0185,11.1,301.4,0,270.32,1629
100185,10/22/16,C,N,U,3,21.6,0,36.81,6368,8.0636,11.1,308.1,0,293.29,1630
100185,10/23/16,C,N,U,3,24.72,0,36.72,6352,12.6259,11.1,308.4,0,318.95,1631
100185,10/24/16,C,N,U,3,21.12,0,34.59,5984,12.6259,11.1,315.5,0,273.02,1632
100185,10/25/16,C,N,U,3,23.52,0,34.4,5952,9.3368,11.1,316.9,0,271.92,1633
100185,10/26/16,C,N,U,3,21.6,0,37.73,6528,8.0636,11.1,319.1,0,319.52,1634
100185,10/27/16,C,N,U,3,20.16,0,36.62,6336,9.3368,11.1,313.4,0,320.51,1635
100185,10/28/16,C,N,U,3,19.68,0,35.05,6064,9.1246,11.1,301.1,0,295.43,1636
100185,10/29/16,C,N,U,3,26.16,0,36.62,6336,12.8381,11.1,304.6,0,451.99,1637
100185,10/30/16,C,N,U,3,14.9073,0,36.527241,6319.448276,8.7002,11.1,208.7,0,283.941724,1638
100185,10/31/16,C,N,U,3,21.36,0,35.33,6112,8.1697,11.1,365.3,0,344.93,1639
100185,11/1/16,C,N,U,3,24.24,0,36.07,6240,8.0636,11.1,371,0,361.81,1640
100185,11/2/16,C,N,U,3,21.36,0,34.68,6000,11.1405,7.1,370.8,0,339.06,1641
100185,11/3/16,C,N,U,3,28.32,0,36.62,6336,7.9575,7.1,350.2,0,340.75,1642
100185,11/4/16,C,N,U,3,27.84,0,36.42,6300,9.9734,7.1,331.4,0,319.06,1643
100185,11/5/16,C,N,U,3,27.36,0,36.25,6272,11.8832,7.1,321.7,0,321.89,1644
100185,11/6/16,C,N,U,3,26.88,0,36.44,6304,9.4429,7.1,321.8,0,297.96,1645
100185,11/7/16,C,N,U,3,25.68,0,36.62,6336,10.1856,7.1,326.7,0,272.02,1646
100185,11/8/16,C,N,U,3,19.44,0,36.62,6336,9.2307,7.1,320.1,0,319.25,1647
100185,11/9/16,C,N,U,3,21.36,0,36.99,6400,12.9442,7.1,308.4,0,299.09,1648
100185,11/10/16,C,N,U,3,19.92,0,35.61,6160,9.7612,7.1,321.2,0,296.81,1649
100185,11/11/16,C,N,U,3,25.68,0,36.72,6352,11.0344,7.1,330.1,0,323.06,1650
100185,11/12/16,C,N,U,3,18.24,0,36.99,6400,11.671,7.1,338.3,0,345.25,1651
100185,11/13/16,C,N,U,3,21.12,0,35.24,6096,9.6551,7.1,329.6,0,317.3,1652
100185,11/14/16,C,N,U,3,24.72,0,36.16,6256,8.3819,7.1,334.5,0,319.24,1653
100185,11/15/16,C,N,U,3,29.28,0,35.61,6160,8.3819,7.1,338.6,0,342.02,1654
100185,11/16/16,C,N,U,3,21.6,0,36.72,6352,10.2917,7.1,339,0,322.43,1655
100185,11/17/16,C,N,U,3,20.64,0,34.77,6016,10.5039,7.1,339.8,0,342.43,1656
100185,11/18/16,C,N,U,3,27.36,0,34.87,6032,10.3978,7.1,337.4,0,291.41,1657
100185,11/19/16,C,N,U,3,18.24,0,35.79,6192,12.2015,7.1,315.3,0,297.13,1658
100185,11/20/16,C,N,U,3,20.16,0,35.51,6144,8.7002,7.1,309.2,0,272.23,1659
100185,11/21/16,C,N,U,3,29.52,0,34.87,6032,9.549,7.1,318.9,0,297.25,1660
100185,11/22/16,C,N,U,3,25.2,0,35.925357,6215.285714,9.549,7.1,324.3,0,318.384643,1661
100185,11/23/16,C,N,U,3,29.28,0,35.98,6224,9.7612,7.1,331.1,0,317.97,1662
100185,11/24/16,C,N,U,3,28.56,0,35.14,6080,9.4429,7.1,330.7,0,344.97,1663
100185,11/25/16,C,N,U,3,27.36,0,35.7,6176,7.9575,7.1,339.3,0,341.51,1664
100185,11/26/16,C,N,U,3,23.76,0,35.51,6144,10.0795,7.1,347.1,0,319.54,1665
100185,11/27/16,C,N,U,3,30,0,35.88,6208,9.7612,7.1,338.4,0,340.9,1666
100185,11/28/16,C,N,U,3,24.48,0,36.62,6336,11.5649,7.1,342.7,0,298.73,1667
100185,11/29/16,C,N,U,3,29.52,0,37.09,6416,12.6259,7.1,325.9,0,299,1668
100185,11/30/16,C,N,U,3,28.56,0,35.79,6192,11.4588,7.1,313.2,0,291.95,1669
100185,12/1/16,C,N,U,3,24.96,0,36.44,6304,12.0954,7.1,307.7,0,267.56,1670
100186,12/2/14,B,M,Y,4,8.200138,180.36,33.66,4005,7.479331,0.3,7.551724,0,0,920
100186,12/3/14,B,M,Y,4,8.191714,141.646429,33.49,3985,9.218593,0.3,7.664286,0,0,921
100186,12/4/14,B,M,Y,4,7.665867,187.914815,33.36,3970,7.913967,0.3,7.788889,0,0,922
100186,12/5/14,B,M,Y,4,9.033231,127.731154,36.758929,4374.285714,9.566192,0.3,7.915385,0,9.619643,923
100186,12/6/14,B,M,Y,4,6.61584,205.1456,36.717407,4369.333333,7.652832,0.3,8.056,0,9.767407,924
100186,12/7/14,B,M,Y,4,7.794,204.795,35.46,4220,7.30835,0.3,8.229167,0,0,925
100186,12/8/14,B,M,Y,4,8.461774,171.005217,36.08,4293,6.786339,0.3,8.313043,0,0,926
100186,12/9/14,B,M,Y,4,8.542036,153.849091,35.75,4254,7.569395,0.3,8.513636,0,0,927
100186,12/10/14,B,M,Y,4,8.882743,163.426667,36.11,4297,6.873376,20.9,8.733333,0,0,928
100186,12/11/14,B,M,Y,4,8.265,191.1875,35.71,4250,9.657555,20.9,8.97,0,0,929
100186,12/12/14,B,M,Y,4,9.559579,139.174737,36.05,4290,9.135553,20.9,9.215789,0,0,930
100186,12/13/14,B,M,Y,4,7.366667,188.163333,35.52,4227,6.873439,20.9,9.5,0,0,931
100186,12/14/14,B,M,Y,4,6.750212,126.551765,35.29,4200,9.396635,20.9,9.805882,0,0,932
100186,12/15/14,B,M,Y,4,8.8992,183.26,36.67,4364,9.657694,20.9,10.15,0,0,933
100186,12/16/14,B,M,Y,4,9.14144,175.752,36.84,4384,8.526653,20.9,10.553333,0,0,934
100186,12/17/14,B,M,Y,4,8.519657,179.502857,36.2,4308,7.656629,20.9,11.014286,0,0,935
100186,12/18/14,B,M,Y,4,20.64,0,36.24,4313,10.6625,20.9,216.7,0,0,936
100186,12/19/14,B,M,Y,4,19.92,0,35.97,4281,7.2675,20.9,211.9,0,0,937
100186,12/20/14,B,M,Y,4,25.92,0,36.02,4286,7.5917,20.9,208.8,0,0,938
100186,12/21/14,B,M,Y,4,25.2,0,35.88,4270,8.1035,20.9,207.1,0,0,939
100186,12/22/14,B,M,Y,4,22.8,0,36.13,4299,10.236,20.9,206.3,0,0,940
100186,12/23/14,B,M,Y,4,20.4,0,36.09,4295,8.6153,4.2,206.1,0,0,941
100186,12/24/14,B,M,Y,4,27.6,0,35.76,4255,7.2505,4.2,206.1,0,0,942
100186,12/25/14,B,M,Y,4,24.96,0,34.47,4102,6.7387,4.2,203.8,0,0,943
100186,12/26/14,B,M,Y,4,29.52,0,35.25,4195,8.9775,4.2,202.3,0,0,944
100186,12/27/14,B,M,Y,4,26.4,0,35.16,4184,8.8712,4.2,202.1,0,0,945
100186,12/28/14,B,M,Y,4,21.84,0,35.05,4171,8.2741,17.3,201.8,0,0,946
100186,12/29/14,B,M,Y,4,20.16,0,35,4165,10.4919,17.3,201.8,0,0,947
100186,12/30/14,B,M,Y,4,27.12,0,34.18,4068,6.9093,17.3,202,0,0,948
100186,12/31/14,B,M,Y,4,28.56,0,34.15,4064,7.7623,17.3,202,0,0,949
100186,1/1/15,B,M,Y,4,30,0,35.37,4209,9.2977,17.3,200.2,0,0,950
100186,1/2/15,B,M,Y,4,18.72,0,35.02,4167,10.5772,17.3,198.4,0,0,951
100186,1/3/15,B,M,Y,4,26.88,0,34.44,4098,10.0654,17.3,197.7,0,0,952
100186,1/4/15,B,M,Y,4,22.8,0,33.99,4045,7.8476,17.3,197.5,0,0,953
100186,1/5/15,B,M,Y,4,19.2,0,33.99,4045,7.4211,15.9,197.5,0,0,954
100186,1/6/15,B,M,Y,4,21.6,0,33.92,4037,7.8476,15.9,196.7,0,0,955
100186,1/7/15,B,M,Y,4,29.28,0,35.15,4183,9.2977,15.9,196.7,0,0,956
100186,1/8/15,B,M,Y,4,19.152,0,34.1,4058,7.1652,15.9,188.6,0,0,957
100186,1/9/15,B,M,Y,4,27.36,0,35.296897,4200.448276,10.5772,15.9,196.9,0,0,958
100186,1/10/15,B,M,Y,4,27.12,0,33.66,4005,8.3594,15.9,197,0,0,959
100186,1/11/15,B,M,Y,4,29.28,0,34.19,4069,9.2124,15.9,196.8,0,0,960
100186,1/12/15,B,M,Y,4,18.96,0,34.03,4049,9.1271,16.9,195.7,0,0,961
100186,1/13/15,B,M,Y,4,23.76,0,34.03,4049,6.9946,16.9,196.5,0,0,962
100186,1/14/15,B,M,Y,4,27.309333,0,35.01,4166.214286,7.848963,16.9,201.296296,0,0,963
100186,1/15/15,B,M,Y,4,29.28,0,33.59,3997,9.8095,16.9,195.7,0,0,964
100186,1/16/15,B,M,Y,4,27.84,0,34.13,4061,10.4919,16.9,195.2,0,0,965
100186,1/17/15,B,M,Y,4,28.56,0,33.86,4029,6.7387,10.7,195.7,0,0,966
100186,1/18/15,B,M,Y,4,23.28,0,35.87,4268,10.236,10.7,192.1,0,0,967
100186,1/19/15,B,M,Y,4,27.84,0,34.683704,4127.296296,9.2124,10.7,192.1,0,0,968
100186,1/20/15,B,M,Y,4,26.88,0,36.33,4323,10.4066,10.7,185.4,0,0,969
100186,1/21/15,B,M,Y,4,18,0,36.01,4285,8.3594,10.7,182.2,0,0,970
100186,1/22/15,B,M,Y,4,19.2,0,36.17,4304,9.5536,10.7,179.4,0,0,971
100186,1/23/15,B,M,Y,4,27.12,0,35.97,4280,8.2741,12.8,177.7,0,0,972
100186,1/24/15,B,M,Y,4,21.6,0,35.87,4268,10.0654,12.8,176.8,0,0,973
100186,1/25/15,B,M,Y,4,28.32,0,34.96,4160,7.353,12.8,176.1,0,0,974
100186,1/26/15,B,M,Y,4,22.32,0,34.94,4158,10.6625,12.8,175.6,0,170.28,975
100186,1/27/15,B,M,Y,4,19.92,0,36.21,4309,7.8476,12.8,174.9,0,171.27,976
100186,1/28/15,B,M,Y,4,27.12,0,36,4284,7.0799,12.8,174.9,0,170.97,977
100186,1/29/15,B,M,Y,4,20.16,0,34.96,4160,8.3594,15.5,173,0,170.64,978
100186,1/30/15,B,M,Y,4,25.2,0,35.37,4209,8.6153,15.5,173.2,0,171.09,979
100186,1/31/15,B,M,Y,4,28.7496,2.26,34.875385,4150,8.9565,15.5,196.4,0,32.855769,980
100186,2/1/15,B,M,Y,4,28.8,0,36.96,4398,7.3358,15.5,205.1,0,194.55,981
100186,2/2/15,B,M,Y,4,25.92,0,38.5,4581,8.2644,15.5,205.1,0,193.51,982
100186,2/3/15,B,M,Y,4,23.04,0,38.56,4589,7.5064,15.5,200.8,0,194.62,983
100186,2/4/15,B,M,Y,4,23.04,0,38.81,4618,7.5917,18,200.8,0,195.72,984
100186,2/5/15,B,M,Y,4,18.48,0,37.54,4467,6.4828,18,201.9,0,195.77,985
100186,2/6/15,B,M,Y,4,20.88,0,36.58,4353,8.9565,18,199.3,0,194.33,986
100186,2/7/15,B,M,Y,4,23.76,0,36.82,4381,6.7387,18,197.5,0,193.21,987
100186,2/8/15,B,M,Y,4,18.24,0,35.52,4227,9.1271,18,196.4,0,195.06,988
100186,2/9/15,B,M,Y,4,20.4,0,36.85,4385,8.8712,15.3,196.4,0,192.6,989
100186,2/10/15,B,M,Y,4,28.32,0,36.02,4286,8.2741,15.3,195,0,174.04,990
100186,2/11/15,B,M,Y,4,18.48,0,36.32,4322,10.4919,15.3,195,0,174.41,991
100186,2/12/15,B,M,Y,4,19.2,0,35.13,4181,6.4828,15.3,192.4,0,192.75,992
100186,2/13/15,B,M,Y,4,26.88,0,36.45,4337,10.0654,15.3,192,0,173.5,993
100186,2/14/15,B,M,Y,4,19.2,0,35.18,4187,7.4211,15.3,191.6,0,174.75,994
100186,2/15/15,B,M,Y,4,23.28,0,36.18,4306,6.7387,10.8,190.7,0,174.45,995
100186,2/16/15,B,M,Y,4,25.92,0,37.17,4423,10.4919,10.8,190.7,0,174.28,996
100186,2/17/15,B,M,Y,4,15.168,3.63,36.347407,4325.222222,9.7128,10.8,186.9,0,142.288889,997
100186,2/18/15,B,M,Y,4,22.1832,3.15,36.347407,4325.222222,7.5828,10.8,186.9,0,142.288889,998
100186,2/19/15,B,M,Y,4,27.12,0,35.73,4252,6.7308,12.6,317.5,0,303.28,999
100186,2/20/15,B,M,Y,4,22.32,0,34.6,4117,7.9236,12.6,311.1,0,301.42,1000
100186,2/21/15,B,M,Y,4,24.96,0,35.82,4263,7.4124,12.6,306.9,0,300.78,1001
100186,2/22/15,B,M,Y,4,22.8,0,35.49,4223,10.4066,12.6,303.3,0,299.32,1002
100186,2/23/15,B,M,Y,4,27.84,0,35.13,4181,10.1388,12.6,303.3,0,283.9,1003
100186,2/24/15,B,M,Y,4,23.52,0,36.263077,4315.269231,8.7006,12.6,298.7,0,205.019231,1004
100186,2/25/15,B,M,Y,4,20.64,0,35.8,4260,6.9864,12.6,298.7,0,283.13,1005
100186,2/26/15,B,M,Y,4,26.88,0,34.93,4157,10.0536,12.6,295,0,283.48,1006
100186,2/27/15,B,M,Y,4,22.08,0,35.06,4172,8.4348,12.6,293.4,0,283.9,1007
100186,2/28/15,B,M,Y,4,22.32,0,34.9,4153,6.816,14.4,292,0,283.68,1008
100186,3/1/15,B,M,Y,4,18.72,0,35.03,4168,9.4572,10.9,290.3,0,282.87,1009
100186,3/2/15,B,M,Y,4,24.48,0,34.92,4155,7.0716,10.9,290.3,0,282.11,1010
100186,3/3/15,B,M,Y,4,19.44,0,34.52,4108,10.1388,10.9,288.6,0,283.14,1011
100186,3/4/15,B,M,Y,4,22.8,0,35.08,4174,7.3272,10.9,288.6,0,281.41,1012
100186,3/5/15,B,M,Y,4,24.72,0,35.08,4174,7.4976,10.9,288,0,282.32,1013
100186,3/6/15,B,M,Y,4,28.56,0,35.13,4180,7.677,10.9,287.5,0,280.7,1014
100186,3/7/15,B,M,Y,4,27.36,0,35.14,4182,6.5604,15.5,287.6,0,281.36,1015
100186,3/8/15,B,M,Y,4,29.04,0,35.34,4205,7.8384,15.5,288.1,0,282.63,1016
100186,3/9/15,B,M,Y,4,24.72,0,34.79,4140,8.2644,15.5,288.1,0,281.69,1017
100186,3/10/15,B,M,Y,4,21.36,0,35.21,4190,9.2868,15.5,288.9,0,282.72,1018
100186,3/11/15,B,M,Y,4,27.6,0,35.07,4173,9.8832,15.5,288.9,0,299.58,1019
100186,3/12/15,B,M,Y,4,26.88,0,35.24,4193,7.668,15.5,304.1,0,300.86,1020
100186,3/13/15,B,M,Y,4,18.72,0,34.94,4158,7.7532,14.5,308.1,0,301.65,1021
100186,3/14/15,B,M,Y,4,20.64,0,35.69,4247,10.1388,14.5,303,0,283.61,1022
100186,3/15/15,B,M,Y,4,24.72,0,35.24,4193,10.65,14.5,297.4,0,283.17,1023
100186,3/16/15,B,M,Y,4,29.04,0,35.71,4250,8.2644,14.5,297.4,0,282.53,1024
100186,3/17/15,B,M,Y,4,26.4,0,35.45,4218,9.5536,14.5,291.7,0,282.3,1025
100186,3/18/15,B,M,Y,4,19.44,0,35.3,4201,9.798,14.5,291.7,0,283.09,1026
100186,3/19/15,B,M,Y,4,25.92,0,35.11,4178,8.946,17.6,290.7,0,283.7,1027
100186,3/20/15,B,M,Y,4,18.96,0,34.93,4157,7.9236,17.6,293.3,0,283.26,1028
100186,3/21/15,B,M,Y,4,20.16,0,35.5,4225,10.3944,17.6,295.2,0,283.1,1029
100186,3/22/15,B,M,Y,4,22.08,0,35.33,4204,6.816,17.6,296.9,0,283.71,1030
100186,3/23/15,B,M,Y,4,18.96,0,35.61,4238,9.1164,17.6,296.9,0,283.29,1031
100186,3/24/15,B,M,Y,4,20.64,0,35.39,4212,9.8832,17.6,298,0,283.68,1032
100186,3/25/15,B,M,Y,4,20.64,0,35.61,4237,9.1164,17.6,298,0,283.95,1033
100186,3/26/15,B,M,Y,4,21.36,0,35.18,4186,10.224,17.6,299.7,0,299.81,1034
100186,3/27/15,B,M,Y,4,23.76,0,34.95,4159,7.668,13.3,300,0,299.04,1035
100186,3/28/15,B,M,Y,4,20.88,0,35.46,4220,7.668,13.3,299.8,0,299.39,1036
100186,3/29/15,B,M,Y,4,22.8,0,35.35,4207,10.4796,13.3,300.2,0,283.84,1037
100186,3/30/15,B,M,Y,4,26.88,0,35.54,4229,9.5424,13.3,300.1,0,297.85,1038
100186,3/31/15,B,M,Y,4,22.08,0,35.34,4205,7.7532,13.3,299.6,0,298.66,1039
100186,4/1/15,B,M,Y,4,25.44,0,35.7,4248,9.5536,15.4,299.6,0,283.83,1040
100186,4/2/15,B,M,Y,4,22.8,0,35.3,4201,10.224,15.4,299.1,0,300.02,1041
100186,4/3/15,B,M,Y,4,20.64,0,35.56,4232,8.7756,15.4,299,0,283.8,1042
100186,4/4/15,B,M,Y,4,19.92,0,35.33,4204,6.39,15.4,298.7,0,283.58,1043
100186,4/5/15,B,M,Y,4,19.2,0,34.91,4154,8.946,15.4,298.8,0,283.82,1044
100186,4/6/15,B,M,Y,4,24.72,0,34.74,4134,10.5648,15.4,298.8,0,283.76,1045
100186,4/7/15,B,M,Y,4,21.84,0,34.63,4121,9.2868,15.4,297.4,0,283.87,1046
100186,4/8/15,B,M,Y,4,25.2,0,33.93,4038,10.4796,12.1,297.4,0,284.06,1047
100186,4/9/15,B,M,Y,4,19.2,0,34.84,4146,7.668,12.1,291.2,0,282.99,1048
100186,4/10/15,B,M,Y,4,27.6,0,35.8,4260,8.946,12.1,288.1,0,281.79,1049
100186,4/11/15,B,M,Y,4,29.04,0,35.82,4263,8.6904,12.1,286.3,0,280.46,1050
100186,4/12/15,B,M,Y,4,20.4,0,36.1,4296,10.5648,12.1,284.9,0,280.06,1051
100186,4/13/15,B,M,Y,4,29.76,0,35.59,4235,8.946,11.8,284.9,0,280.87,1052
100186,4/14/15,B,M,Y,4,19.2,0,35.54,4229,7.8384,11.8,282.3,0,264.1,1053
100186,4/15/15,B,M,Y,4,18.96,0,35.22,4191,10.5648,11.8,280.2,0,264.2,1054
100186,4/16/15,B,M,Y,4,22.08,0,35.26,4196,8.3594,11.8,278.1,0,263.88,1055
100186,4/17/15,B,M,Y,4,29.04,0,35.42,4215,9.8832,11.8,277.1,0,279.21,1056
100186,4/18/15,B,M,Y,4,25.2,0,34.51,4107,8.946,11.8,275.1,0,262.75,1057
100186,4/19/15,B,M,Y,4,20.4,0,34.61,4118,10.4796,11.8,273.6,0,262.8,1058
100186,4/20/15,B,M,Y,4,22.56,0,34.16,4065,10.5648,11.7,273.6,0,263.08,1059
100186,4/21/15,B,M,Y,4,28.32,0,34.71,4131,8.094,11.7,272.1,0,261.87,1060
100186,4/22/15,B,M,Y,4,25.44,0,36.26,4315,9.1164,11.7,271.2,0,262.09,1061
100186,4/23/15,B,M,Y,4,18.96,0,36.21,4309,6.4752,11.7,270.6,0,263.37,1062
100186,4/24/15,B,M,Y,4,18.96,0,36.06,4291,6.816,11.7,269.6,0,261.78,1063
100186,4/25/15,B,M,Y,4,18.72,0,35.53,4228,8.6052,11.7,269.8,0,261.65,1064
100186,4/26/15,B,M,Y,4,19.44,0,35.75,4254,9.383,11.7,268.7,0,262.63,1065
100186,4/27/15,B,M,Y,4,18.96,0,35.15,4183,7.5828,10.3,268.7,0,261.9,1066
100186,4/28/15,B,M,Y,4,26.16,0,35.86,4267,7.5828,10.3,266.5,0,261.66,1067
100186,4/29/15,B,M,Y,4,22.8,0,34.58,4115,6.9012,10.3,266.5,0,260.82,1068
100186,4/30/15,B,M,Y,4,22.8,0,35.278621,4198.137931,8.3496,10.3,267,0,272.782759,1069
100186,5/1/15,B,M,Y,4,27.36,0,35.41,4214,9.798,10.3,269.3,0,262.03,1070
100186,5/2/15,B,M,Y,4,26.16,0,35.94,4277,9.7128,8.6,270.8,0,262.08,1071
100186,5/3/15,B,M,Y,4,27.12,0,36.89,4390,10.224,8.6,273,0,262.19,1072
100186,5/4/15,B,M,Y,4,22.32,0,34.91,4154,7.4976,8.6,273,0,263.4,1073
100186,5/5/15,B,M,Y,4,24.48,0,34.42,4096,6.5604,8.6,275.7,0,262.6,1074
100186,5/6/15,B,M,Y,4,28.56,0,34.21,4071,8.094,8.6,275.7,0,263.85,1075
100186,5/7/15,B,M,Y,4,21.6,0,34.3,4082,6.9864,8.6,276.1,0,263.3,1076
100186,5/8/15,B,M,Y,4,25.44,0,34.46,4101,9.4572,8.6,276.9,0,263.52,1077
100186,5/9/15,B,M,Y,4,21.12,0,34.24,4075,9.2016,8.6,276.7,0,263.63,1078
100186,5/10/15,B,M,Y,4,21.36,0,34.29,4081,10.4796,8.6,277.3,0,263.63,1079
100186,5/11/15,B,M,Y,4,29.28,0,34.39,4093,8.0088,8.6,277.1,0,263.78,1080
100186,5/12/15,B,M,Y,4,18.96,0,36.59,4354,7.1568,8.6,276.2,0,263.48,1081
100186,5/13/15,B,M,Y,4,28.56,0,36.25,4314,7.3272,8.6,276.2,0,263.54,1082
100186,5/14/15,B,M,Y,4,20.4,0,35.85,4266,8.2644,8.6,269.9,0,260.83,1083
100186,5/15/15,B,M,Y,4,22.08,0,35.222143,4191.5,8.691103,8.6,272.831034,0,263.2625,1084
100186,5/16/15,B,M,Y,4,28.08,0,34.65,4123,8.3594,8.6,258.8,0,242.08,1085
100186,5/17/15,B,M,Y,4,22.32,0,36.04,4289,8.0182,8.6,250.5,0,239.42,1086
100186,5/18/15,B,M,Y,4,29.04,0,35.92,4275,7.0716,8.6,250.5,0,219.86,1087
100186,5/19/15,B,M,Y,4,29.76,0,35.56,4232,10.3213,8.6,238.9,0,220.24,1088
100186,5/20/15,B,M,Y,4,28.08,0,36.24,4312,7.5828,8.6,229.9,0,220.12,1089
100186,5/21/15,B,M,Y,4,26.88,0,36.39,4331,9.0418,8.6,226.6,0,219.71,1090
100186,5/22/15,B,M,Y,4,21.12,0,37.15,4421,6.4828,8.6,222.9,0,219.12,1091
100186,5/23/15,B,M,Y,4,19.68,0,37.56,4470,8.1035,2.8,221.1,0,217.46,1092
100186,5/24/15,B,M,Y,4,18.72,0,37.73,4490,10.3213,2.8,220.6,0,216.53,1093
100186,5/25/15,B,M,Y,4,28.56,0,37.82,4500,10.3092,2.8,220.6,0,216.34,1094
100186,5/26/15,B,M,Y,4,25.68,0,37.18,4424,10.65,2.8,218.3,0,0,1095
100186,5/27/15,B,M,Y,4,19.44,0,37.38,4448,7.4124,2.8,217.4,0,197.89,1096
100186,5/28/15,B,M,Y,4,22.08,0,37.81,4499,10.5772,2.8,216.7,0,198,1097
100186,5/29/15,B,M,Y,4,27.84,0,37.72,4489,6.816,2.9,216.3,0,197.88,1098
100186,5/30/15,B,M,Y,4,20.64,0,37.58,4472,7.9236,2.9,215.3,0,198.12,1099
100186,5/31/15,B,M,Y,4,26.64,0,37.51,4464,6.9946,2.9,215.3,0,198.19,1100
100186,6/1/15,B,M,Y,4,29.76,0,38.17,4542,6.816,2.9,215.3,0,198.42,1101
100186,6/2/15,B,M,Y,4,26.16,0,37.83,4502,9.9801,2.9,214.6,0,197.98,1102
100186,6/3/15,B,M,Y,4,28.32,0,37.73,4490,7.4976,2.9,214.6,0,197.85,1103
100186,6/4/15,B,M,Y,4,25.68,0,37.53,4466,9.8095,2.9,213.8,0,197.74,1104
100186,6/5/15,B,M,Y,4,25.44,0,37.62,4477,10.236,0,213.4,0,197.46,1105
100186,6/6/15,B,M,Y,4,20.16,0,37.29,4437,9.383,0,213.6,0,197.82,1106
100186,6/7/15,B,M,Y,4,22.08,0,37.83,4502,10.5772,0,212.9,0,198.24,1107
100186,6/8/15,B,M,Y,4,18.24,0,37.13,4418,8.7756,0,212.9,0,197.31,1108
100186,6/9/15,B,M,Y,4,20.4,0,36.6,4355,6.5681,0,212.8,0,197.36,1109
100186,6/10/15,B,M,Y,4,23.28,0,37.34,4444,8.4348,0,211.6,0,197.23,1110
100186,6/11/15,B,M,Y,4,26.88,0,36.55,4350,9.372,13.4,209.8,0,196.25,1111
100186,6/12/15,B,M,Y,4,21.36,0,36.01,4285,7.1652,13.4,208.3,0,197.91,1112
100186,6/13/15,B,M,Y,4,18.96,0,37.066786,4410.964286,7.4124,13.4,208.3,0,199.733214,1113
100186,6/14/15,B,M,Y,4,19.2,0,37.066786,4410.964286,8.094,13.4,208.3,0,199.733214,1114
100186,6/15/15,B,M,Y,4,21.12,0,37.156296,4421.62963,10.0536,13.4,208.3,0,198.164815,1115
100186,6/16/15,B,M,Y,4,29.52,0,37.199231,4426.730769,7.9236,13.4,208.3,0,196.578077,1116
100186,6/17/15,B,M,Y,4,24.96,0,35.48,4222,10.3092,16.2,193.4,0,173.94,1117
100186,6/18/15,B,M,Y,4,18.72,0,35.53,4228,8.7859,16.2,191.5,0,174.25,1118
100186,6/19/15,B,M,Y,4,20.16,0,35.65,4242,8.0182,16.2,190.5,0,174.54,1119
100186,6/20/15,B,M,Y,4,29.28,0,35.68,4246,9.798,16.2,186.8,0,173.08,1120
100186,6/21/15,B,M,Y,4,18.24,0,35.63,4240,7.3358,16.2,183.1,0,173.05,1121
100186,6/22/15,B,M,Y,4,21.6,0,35.18,4187,9.2124,16.2,180.3,0,172.28,1122
100186,6/23/15,B,M,Y,4,24.48,0,35.03,4168,10.0654,16.2,178.4,0,171.54,1123
100186,6/24/15,B,M,Y,4,18.24,0,34.94,4158,9.0418,14.3,178.4,0,171.7,1124
100186,6/25/15,B,M,Y,4,24.24,0,34.82,4144,6.6534,15.4,175.2,0,171.08,1125
100186,6/26/15,B,M,Y,4,18.48,0,34.61,4119,8.1888,15.4,173.9,0,169.83,1126
100186,6/27/15,B,M,Y,4,28.56,0,34.79,4140,9.383,15.4,172.8,0,152.12,1127
100186,6/28/15,B,M,Y,4,25.68,0,34.82,4143,7.9329,15.4,172.2,0,151.92,1128
100186,6/29/15,B,M,Y,4,29.04,0,34.91,4154,6.6534,15.4,172.2,0,151.93,1129
100186,6/30/15,B,M,Y,4,25.92,0,35.22,4191,9.6389,15.4,170.1,0,151.8,1130
100186,7/1/15,B,M,Y,4,19.44,0,34.61,4118,9.2016,19.3,170.1,0,151.26,1131
100186,7/2/15,B,M,Y,4,29.76,0,33.98,4044,9.1271,19.3,167.4,0,151.89,1132
100186,7/3/15,B,M,Y,4,18.24,0,34.25,4076,7.4211,19.3,165.8,0,151.97,1133
100186,7/4/15,B,M,Y,4,26.88,0,34.33,4085,9.7242,19.3,164.5,0,151.5,1134
100186,7/5/15,B,M,Y,4,21.36,0,34.18,4067,7.0799,19.3,163.3,0,151.62,1135
100186,7/6/15,B,M,Y,4,30,0,34.08,4055,8.7756,19.3,163.3,0,151.03,1136
100186,7/7/15,B,M,Y,4,22.8,0,34.22,4072,9.7242,19.3,161.1,0,150.82,1137
100186,7/8/15,B,M,Y,4,25.2,0,34.91,4154,7.242,19.5,161.1,0,151.19,1138
100186,7/9/15,B,M,Y,4,22.08,0,34.24,4075,7.5917,19.5,160.1,0,151.12,1139
100186,7/10/15,B,M,Y,4,21.84,0,34.07,4054,8.1888,19.5,160.2,0,151.07,1140
100186,7/11/15,B,M,Y,4,28.56,0,34.33,4085,7.3358,19.5,160.9,0,151.44,1141
100186,7/12/15,B,M,Y,4,20.4,0,34.13,4062,6.9946,19.5,161.7,0,151.16,1142
100186,7/13/15,B,M,Y,4,24.24,0,34.05,4052,10.5772,19.5,162,0,151.18,1143
100186,7/14/15,B,M,Y,4,23.04,0,34.37,4090,8.6153,19.5,162.6,0,150.72,1144
100186,7/15/15,B,M,Y,4,21.12,0,34.38,4091,6.4828,19.5,163.4,0,151.28,1145
100186,7/16/15,B,M,Y,4,25.44,0,34.39,4092,7.5917,18,163.8,0,151.71,1146
100186,7/17/15,B,M,Y,4,28.32,0,34.18,4067,7.5917,18,164.1,0,151.41,1147
100186,7/18/15,B,M,Y,4,29.76,0,34.3,4082,10.4919,18,164.1,0,151.65,1148
100186,7/19/15,B,M,Y,4,26.64,0,34.35,4088,10.236,18,163.8,0,151.15,1149
100186,7/20/15,B,M,Y,4,26.88,0,34.65,4123,8.7859,18,163.8,0,150.49,1150
100186,7/21/15,B,M,Y,4,26.16,0,34.28,4079,8.4348,18,162.3,0,151.18,1151
100186,7/22/15,B,M,Y,4,30,0,34.27,4078,10.4919,40.8,162.3,0,151.6,1152
100186,7/23/15,B,M,Y,4,23.76,0,34,4046,8.7859,40.8,160.7,0,151.09,1153
100186,7/24/15,B,M,Y,4,25.44,0,34.08,4056,10.4066,40.8,159.4,0,149.1,1154
100186,7/25/15,B,M,Y,4,27.36,0,34.57,4114,8.8712,40.8,158.6,0,150.58,1155
100186,7/26/15,B,M,Y,4,21.12,0,34.28,4079,10.5772,40.8,157.8,0,150.47,1156
100186,7/27/15,B,M,Y,4,24.72,0,34.64,4122,10.0654,40.8,156.9,0,148.98,1157
100186,7/28/15,B,M,Y,4,21.6,0,34.72,4132,8.1888,40.8,155.9,0,148.65,1158
100186,7/29/15,B,M,Y,4,22.56,0,34.89,4152,9.8948,40.8,155.9,0,148.7,1159
100186,7/30/15,B,M,Y,4,23.76,0,34.94,4158,6.4828,16.3,153.4,0,149.73,1160
100186,7/31/15,B,M,Y,4,19.68,0,35.06,4172,10.5772,16.3,152.4,0,129.48,1161
100186,8/1/15,B,M,Y,4,28.08,0,35.17,4185,7.7623,16.3,151.2,0,147.44,1162
100186,8/2/15,B,M,Y,4,26.4,0,34.88,4151,7.5064,16.3,150,0,148.74,1163
100186,8/3/15,B,M,Y,4,26.88,0,35.39,4212,8.8712,16.3,150,0,147.63,1164
100186,8/4/15,B,M,Y,4,21.6,0,34.97,4162,10.6625,16.3,147.6,0,147.51,1165
100186,8/5/15,B,M,Y,4,28.8,0,34.81,4142,10.3213,16.3,147.6,0,147.73,1166
100186,8/6/15,B,M,Y,4,26.88,0,34.77,4138,10.0654,16.3,145.3,0,129.39,1167
100186,8/7/15,B,M,Y,4,28.32,0,34.75,4135,7.5917,16.3,144.8,0,129.33,1168
100186,8/8/15,B,M,Y,4,25.92,0,34.74,4134,7.5917,16.3,143.9,0,128.59,1169
100186,8/9/15,B,M,Y,4,22.08,0,34.71,4131,7.5064,16.3,143.6,0,128.63,1170
100186,8/10/15,B,M,Y,4,18,0,34.46,4101,8.7006,13.1,143.8,0,129.34,1171
100186,8/11/15,B,M,Y,4,27.36,0,34.3,4082,9.6389,13.1,142.9,0,128,1172
100186,8/12/15,B,M,Y,4,22.8,0,34.08,4056,9.4572,13.1,142.9,0,129.14,1173
100186,8/13/15,B,M,Y,4,26.16,0,33.62,4001,7.5064,13.1,138.5,0,129.2,1174
100186,8/14/15,B,M,Y,4,22.56,0,33.56,3994,9.7242,13.1,136.4,0,126.56,1175
100186,8/15/15,B,M,Y,4,19.2,0,33.29,3961,9.4683,13.1,134.3,0,127.71,1176
100186,8/16/15,B,M,Y,4,20.34,4.9,33.61,3999,8.4348,16.1,136.1,0,13.47,1177
100186,8/17/15,B,M,Y,4,18.9,4.55,34.477241,4102.862069,7.1652,16.1,136.1,0,136.883103,1178
100186,8/18/15,B,M,Y,4,30,0,34.35,4088,8.1035,15.3,157.8,0,149.02,1179
100186,8/19/15,B,M,Y,4,20.88,0,34.52,4108,9.2124,15.3,152.1,0,148.91,1180
100186,8/20/15,B,M,Y,4,28.8,0,34.22,4072,7.1652,15.3,148.2,0,129.47,1181
100186,8/21/15,B,M,Y,4,20.4,0,34.11,4059,8.1035,15.3,144.2,0,128.94,1182
100186,8/22/15,B,M,Y,4,28.32,0,34.28,4079,9.8095,15.3,143.6,0,128.7,1183
100186,8/23/15,B,M,Y,4,19.44,0,33.87,4031,9.5536,15.3,141.1,0,128.81,1184
100186,8/24/15,B,M,Y,4,21.84,0,33.9,4034,6.7387,15.3,141.1,0,127.89,1185
100186,8/25/15,B,M,Y,4,28.56,0,34.450357,4099.678571,7.1652,15.3,136.6,0,132.346071,1186
100186,8/26/15,B,M,Y,4,23.04,0,33.55,3993,8.0182,15.3,136.5,0,127.8,1187
100186,8/27/15,B,M,Y,4,21.1464,1.11,34.4,4093.703704,9.4683,15.3,136.8,0,130.957778,1188
100186,8/28/15,B,M,Y,4,27.324,0.79,34.381154,4091.461538,9.7242,15.3,137.6,0,130.275385,1189
100186,8/29/15,B,M,Y,4,28.08,0,33.37,3971,6.5681,15.3,137.1,0,125.95,1190
100186,8/30/15,B,M,Y,4,26.6112,1.78,34.2912,4080.76,9.7242,15.3,136.5,0,129.356,1191
100186,8/31/15,B,M,Y,4,25.4016,2.34,35.47,4221,7.4211,15.3,134.4,0,169.25,1192
100186,9/1/15,B,M,Y,4,28.32,0,33.61,4000,9.9801,15.3,135.7,0,125.71,1193
100186,9/2/15,B,M,Y,4,26.3736,1.16,34.205,4070.5,8.0182,15.3,136.4,0,128.54375,1194
100186,9/3/15,B,M,Y,4,31.2,0,33.5,3987,9.4683,15.3,141.9,0,125.25,1195
100186,9/4/15,B,M,Y,4,18.96,0,33.67,4007,6.9093,15.3,136,0,133.58,1196
100186,9/5/15,B,M,Y,4,25.92,0,33.34,3968,7.1652,15.3,135.7,0,128.51,1197
100186,9/6/15,B,M,Y,4,21.1464,0.88,34.005652,4046.826087,7.1652,15.3,137.4,0,126.888261,1198
100186,9/7/15,B,M,Y,4,19.92,0,33.23,3954,7.3358,15.3,137.4,0,127.52,1199
100186,9/8/15,B,M,Y,4,23.28,0,33.24,3955,8.8712,13,136.8,0,127.23,1200
100186,9/9/15,B,M,Y,4,22.56,0,33.18,3949,9.2124,13,136.3,0,127.92,1201
100186,9/10/15,B,M,Y,4,21.384,0.91,33.798636,4022.136364,6.7387,13,136.7,0,126.660909,1202
100186,9/11/15,B,M,Y,4,28.499255,0.8,33.785238,4020.52381,6.738428,13,139.148276,0,126.542857,1203
100186,9/12/15,B,M,Y,4,26.3616,0.707143,33.7935,4021.5,10.491461,13,139.171429,0,126.41,1204
100186,9/13/15,B,M,Y,4,23.28,0,33.17,3947,9.9801,13,135.4,0,124.96,1205
100186,9/14/15,B,M,Y,4,29.1648,0.859259,33.799474,4022.210526,6.823704,16.7,139.314815,0,126.257368,1206
100186,9/15/15,B,M,Y,4,20.6712,2.5,34.25,4076,7.3358,16.7,134.8,0,150.3,1207
100186,9/16/15,B,M,Y,4,24.7104,0.76,34.28,4079,6.3975,16.7,135.7,0,168.62,1208
100186,9/17/15,B,M,Y,4,24.4728,0.92,34.75,4135,9.8948,16.7,134.8,0,150.03,1209
100186,9/18/15,B,M,Y,4,25.1856,1.8,34.68,4127,7.8476,16.7,134.4,0,150.31,1210
100186,9/19/15,B,M,Y,4,21.6216,1.7,34.31,4083,10.5772,16.7,133.8,0,168.84,1211
100186,9/20/15,B,M,Y,4,27.5616,0.82,34.43,4097,9.2977,16.7,133.2,0,150.12,1212
100186,9/21/15,B,M,Y,4,27.5616,1.03,34.28,4079,7.9329,16.7,133.2,0,149.92,1213
100186,9/22/15,B,M,Y,4,21.4032,3.69,34.2,4070,6.3975,16.7,133.8,0,149.79,1214
100186,9/23/15,B,M,Y,4,20.6976,3.69,34.67,4126,10.236,16.7,133.8,0,148.37,1215
100186,9/24/15,B,M,Y,4,21.6216,2.44,34.1,4058,8.7859,16.7,133.5,0,149.92,1216
100186,9/25/15,B,M,Y,4,23.0472,2.14,41.52,4941,7.1652,16.7,133.3,0,151.19,1217
100186,9/26/15,B,M,Y,4,23.5224,2.42,33.56,3994,7.7623,16.7,133.3,0,150.43,1218
100186,9/27/15,B,M,Y,4,26.136,2.48,34.3,4082,8.2741,14.8,133.6,0,149.78,1219
100186,9/28/15,B,M,Y,4,26.6112,1.62,34.03,4050,7.7623,14.8,133.6,0,150.04,1220
100186,9/29/15,B,M,Y,4,19.7208,0.93,33.97,4043,6.7387,14.8,133.3,0,149.82,1221
100186,9/30/15,B,M,Y,4,21.1464,0.92,34.53,4109,9.2868,14.8,133.3,0,127.8,1222
100186,10/1/15,B,M,Y,4,21.312,9.68,34.312609,4083.304348,8.4249,14.8,114.7,0,143.923913,1223
100186,10/2/15,B,M,Y,4,23.04,0,34.312609,4083.304348,8.6904,14.8,191.7,0,143.923913,1224
100186,10/3/15,B,M,Y,4,22.32,0,33.4,3975,8.6153,14.8,159.2,0,148.4,1225
100186,10/4/15,B,M,Y,4,22.32,0,32.61,3880,6.9093,10,148.5,0,148.33,1226
100186,10/5/15,B,M,Y,4,18.24,0,33.1,3939,9.7242,10,148.5,0,127.65,1227
100186,10/6/15,B,M,Y,4,28.32,0,33.08,3937,7.5064,10,139.5,0,126.73,1228
100186,10/7/15,B,M,Y,4,27.84,0,33.13,3942,6.4828,10,139.5,0,128.16,1229
100186,10/8/15,B,M,Y,4,27.7992,0.94,34.240435,4074.695652,9.8948,10,140.8,0,145.540435,1230
100186,10/9/15,B,M,Y,4,23.52,0,32.97,3923,9.8948,10,137.9,0,127.03,1231
100186,10/10/15,B,M,Y,4,29.7,1.19,34.231304,4073.565217,6.9093,10,137.1,0,145.501739,1232
100186,10/11/15,B,M,Y,4,19.44,0,32.9,3915,8.3594,10,136.2,0,126.52,1233
100186,10/12/15,B,M,Y,4,24.24,0,34.175833,4066.958333,8.0182,10,136.2,0,144.710833,1234
100186,10/13/15,B,M,Y,4,28.2744,1.08,34.15,4064,9.7242,10,136.5,0,168.17,1235
100186,10/14/15,B,M,Y,4,26.3736,1.05,34.27,4078,9.5536,10,136.5,0,150.14,1236
100186,10/15/15,B,M,Y,4,26.3736,1.68,33.82,4024,10.6625,10,136.2,0,150.04,1237
100186,10/16/15,B,M,Y,4,18.0576,0.88,34.13,4061,9.2977,10,135.3,0,150.14,1238
100186,10/17/15,B,M,Y,4,18.0576,1.05,34.24,4075,6.4752,10,136,0,150.26,1239
100186,10/18/15,B,M,Y,4,23.7552,2.73,34.37,4090,8.3594,10,134.5,0,149.16,1240
100186,10/19/15,B,M,Y,4,26.3424,3.36,34.156667,4064.666667,8.094,11.4,134.5,0,144.912917,1241
100186,10/20/15,B,M,Y,4,18.2952,1.2,34.18,4068,9.383,11.4,135.3,0,150.04,1242
100186,10/21/15,B,M,Y,4,28.7496,0.88,34.09,4057,10.224,11.4,135.3,0,149.74,1243
100186,10/22/15,B,M,Y,4,27.0864,0.76,34.26,4077,8.9565,11.4,136.5,0,150.08,1244
100186,10/23/15,B,M,Y,4,18.5328,1.7,34.13,4061,9.2977,11.4,134.8,0,148.54,1245
100186,10/24/15,B,M,Y,4,25.4232,2.22,34.14,4063,6.5681,11.4,134.6,0,149.87,1246
100186,10/25/15,B,M,Y,4,18.1104,3.54,33.88,4032,8.1888,11.4,133.9,0,149.62,1247
100186,10/26/15,B,M,Y,4,21.8736,3.33,33.97,4043,8.2741,11.4,133.9,0,147.97,1248
100186,10/27/15,B,M,Y,4,26.5776,3.44,34.12,4060,9.7242,11.4,133.2,0,147.81,1249
100186,10/28/15,B,M,Y,4,22.1088,4.56,34.08,4056,9.2124,10.1,133.2,0,147.71,1250
100186,10/29/15,B,M,Y,4,26.1072,4.75,34.41,4095,7.5064,10.1,133.5,0,146.64,1251
100186,10/30/15,B,M,Y,4,18.624,6.12,33.92,4037,8.4447,10.1,133.3,0,147.71,1252
100186,10/31/15,B,M,Y,4,26.0736,5.76,34.29,4081,6.9946,10.1,132.9,0,146.72,1253
100186,11/1/15,B,M,Y,4,20.0208,6.96,33.41,3976,8.8712,10.1,133.4,0,146.61,1254
100186,11/2/15,B,M,Y,4,24.6768,7.5,33,3927,10.6625,10.1,133.4,0,146.66,1255
100186,11/3/15,B,M,Y,4,26.5776,5.05,33.98,4044,9.9801,10.1,134.2,0,144.87,1256
100186,11/4/15,B,M,Y,4,21.6384,5.25,33.8768,4031.44,9.383,10.1,134.2,0,145.8776,1257
100186,11/5/15,B,M,Y,4,24.192,10.44,33.91,4035.375,10.3213,10.1,154.1,0,146.675417,1258
100186,11/6/15,B,M,Y,4,29.4624,0.75,34.77,4138,9.8095,20.8,140.7,0,167.19,1259
100186,11/7/15,B,M,Y,4,19.2456,0.76,34.82,4143,7.677,20.8,137.2,0,168.3,1260
100186,11/8/15,B,M,Y,4,19.5216,3.64,34.55,4111,7.4211,20.8,135.4,0,149.87,1261
100186,11/9/15,B,M,Y,4,25.872,3.4,34.13,4062,10.6625,20.8,135.4,0,147.06,1262
100186,11/10/15,B,M,Y,4,29.1648,4.92,33.67,4007,6.7387,20.8,132.8,0,147.95,1263
100186,11/11/15,B,M,Y,4,21.8736,4.56,33.73,4014,9.5536,20.8,132.8,0,147.34,1264
100186,11/12/15,B,M,Y,4,18.24,10.64,33.78,4020,6.9093,20.8,128.5,0,144.01,1265
100186,11/13/15,B,M,Y,4,27.132,12.6,33.73,4014,10.3944,20.8,128.5,0,141.67,1266
100186,11/14/15,B,M,Y,4,27.9744,13.12,33.7,4010,9.2124,20.8,127,0,145.74,1267
100186,11/15/15,B,M,Y,4,19.152,14.43,34,4046,6.816,20.8,128.2,0,141.65,1268
100186,11/16/15,B,M,Y,4,17.784,10.66,34.2,4070,7.3358,20.8,128.2,0,142.71,1269
100186,11/17/15,B,M,Y,4,24.9504,23.94,33.73,4014,7.3358,15,124.5,0,141.75,1270
100186,11/18/15,B,M,Y,4,20.3136,20.79,33.71,4012,7.5917,15,124.5,0,137.73,1271
100186,11/19/15,B,M,Y,4,26.208,27.14,33.68,4008,8.3496,15,123.9,0,141.28,1272
100186,11/20/15,B,M,Y,4,22.428,23.2,34.06,4053,9.0418,15,121.6,0,136.48,1273
100186,11/21/15,B,M,Y,4,20.5296,19.68,33.92,4037,8.7859,15,122.7,0,133.03,1274
100186,11/22/15,B,M,Y,4,25.7712,26.68,33.9,4034,9.6389,15,123.1,0,137.32,1275
100186,11/23/15,B,M,Y,4,21.4032,17.71,34.18,4068,8.6153,15,123.1,0,136.22,1276
100186,11/24/15,B,M,Y,4,18.792,38.85,34.77,4138,6.824,15,117.6,0,137.32,1277
100186,11/25/15,B,M,Y,4,19.4184,40.95,34.96,4160,9.5424,15,117.6,0,130.74,1278
100186,11/26/15,B,M,Y,4,24.6,44.1,34.67,4126,9.1271,15,110.6,0,122.16,1279
100186,11/27/15,B,M,Y,4,21.504,42.35,34.72,4132,10.65,15,107.4,0,121.41,1280
100186,11/28/15,B,M,Y,4,14.4096,73.75,34.32,4084,9.2016,15,105.4,0,119.12,1281
100186,11/29/15,B,M,Y,4,17.2224,61.38,34.84,4146,9.4683,15,103.8,0,117.28,1282
100186,11/30/15,B,M,Y,4,19.8432,70.06,34.54,4110,9.2016,15,103.8,0,116.32,1283
100186,12/1/15,B,M,Y,4,22.14,56.8,34.51,4107,8.1792,15,99.4,0,113.85,1284
100186,12/2/15,B,M,Y,4,14.22,81.65,35.12,4179,6.9012,15,99.4,0,111.47,1285
100186,12/3/15,B,M,Y,4,20.9592,91.26,34.96,4160,6.824,15,96,0,95.86,1286
100186,12/4/15,B,M,Y,4,12.9504,72.9,34.94,4158,8.6153,15,94.5,0,105.89,1287
100186,12/5/15,B,M,Y,4,18.2328,77.9,35.35,4207,10.3092,15,93.9,0,105.35,1288
100186,12/6/15,B,M,Y,4,21,102.48,35.11,4178,7.242,15,93.2,0,105.19,1289
100186,12/7/15,B,M,Y,4,14.112,84.84,34.92,4156,7.242,15,93.2,0,90.7,1290
100186,12/8/15,B,M,Y,4,19.5408,108.24,34.62,4120,8.8712,15,91.2,0,104.03,1291
100186,12/9/15,B,M,Y,4,14.904,76.56,35.5,4225,8.7006,15,91.2,0,102.54,1292
100186,12/10/15,B,M,Y,4,17.5272,74.62,34.93,4157,8.6802,15,89.3,0,88.04,1293
100186,12/11/15,B,M,Y,4,13.8288,72.38,35.13,4181,7.2505,26.1,87.9,0,86.82,1294
100186,12/12/15,B,M,Y,4,19.3248,105.6,35.07,4173,8.1035,26.1,86.9,0,86.79,1295
100186,12/13/15,B,M,Y,4,17.628,78.4,35.09,4176,9.9801,26.1,85.5,0,97.94,1296
100186,12/14/15,B,M,Y,4,16.068,104.86,35.06,4172,8.0182,26.1,85.5,0,96.96,1297
100186,12/15/15,B,M,Y,4,19.0464,112,35.6,4236,6.6534,26.1,84.7,0,96.39,1298
100186,12/16/15,B,M,Y,4,13.056,75,35.39,4212,9.9684,26.1,84.7,0,94.65,1299
100186,12/17/15,B,M,Y,4,18.2952,121.68,34.97,4161,7.8384,26.1,83.1,0,94.62,1300
100186,12/18/15,B,M,Y,4,15.0288,81.32,35.08,4174,6.3975,26.1,80.5,0,92.91,1301
100186,12/19/15,B,M,Y,4,16.3968,123.17,35.45,4219,7.9329,26.1,79.9,0,80.29,1302
100186,12/20/15,B,M,Y,4,11.232,128.8,35.2,4189,7.4124,26.1,78.4,0,79.05,1303
100186,12/21/15,B,M,Y,4,16.416,95.2,35.04,4170,8.0182,26.1,78.4,0,88.54,1304
100186,12/22/15,B,M,Y,4,16.8432,110.67,35.39,4212,10.3944,26.1,74.7,0,76.5,1305
100186,12/23/15,B,M,Y,4,13.3632,99.96,35.49,4223,6.4828,26.1,74.7,0,74.9,1306
100186,12/24/15,B,M,Y,4,13.464,119.04,35.42,4215,8.3496,26.1,72,0,75,1307
100186,12/25/15,B,M,Y,4,11.352,94.5,35.35,4207,6.824,26.1,71.1,0,71.13,1308
100186,12/26/15,B,M,Y,4,11.7024,124.08,34.87,4150,7.3358,26.1,67.5,0,81.72,1309
100186,12/27/15,B,M,Y,4,15.6,148.5,34.93,4157,7.0799,26.1,66,0,68.49,1310
100186,12/28/15,B,M,Y,4,11.7312,167.4,35.39,4211,8.6153,26.1,66,0,67.1,1311
100186,12/29/15,B,M,Y,4,12.3264,171.99,35.03,4168,10.5772,26.1,60,0,65.95,1312
100186,12/30/15,B,M,Y,4,9.216,157.29,35.49,4223,8.094,26.1,60,0,62,1313
100186,12/31/15,B,M,Y,4,9.504,137.46,35.36,4208,9.5536,26.1,54.3,0,59.5,1314
100186,1/1/16,B,M,Y,4,10.1808,130.4,35.45,4218,8.7859,26.1,51.4,0,56.62,1315
100186,1/2/16,B,M,Y,4,9.3744,154.85,35.22,4191,6.9946,26.1,51.4,0,53.26,1316
100186,1/3/16,B,M,Y,4,8.1432,196.08,35.42,4215,10.0654,26.1,46.3,0,52.72,1317
100186,1/4/16,B,M,Y,4,10.764,215,35.66,4244,8.3594,26.1,46.3,0,49.91,1318
100186,1/5/16,B,M,Y,4,10.5792,182.7,35.74,4253,10.224,7.9,44.7,0,48.38,1319
100186,1/6/16,B,M,Y,4,9.9408,207.09,34.95,4159,6.824,7.9,42.9,0,48,1320
100186,1/7/16,B,M,Y,4,6.72,211.56,35.64,4241,9.2977,7.9,38.3,0,45.62,1321
100186,1/8/16,B,M,Y,4,6.48,154.8,35.99,4283,7.1652,7.9,38.7,0,44.27,1322
100186,1/9/16,B,M,Y,4,10.6272,210.6,35.34,4206,7.4124,7.9,38.7,0,44.97,1323
100186,1/10/16,B,M,Y,4,9.996,187.46,35.37,4209,9.9684,7.9,37.9,0,37.2,1324
100186,1/11/16,B,M,Y,4,8.2944,139.37,34.88,4151,8.3594,7.9,37.2,0,38.19,1325
100186,1/12/16,B,M,Y,4,10.8,215.39,34.85,4147,7.4124,7.9,36.5,0,38.27,1326
100186,1/13/16,B,M,Y,4,10.8,208.15,34.71,4130,7.5828,7.9,35.8,0,38.07,1327
100186,1/14/16,B,M,Y,4,7.2576,195.48,34.43,4097,8.7756,7.9,35.2,0,37.97,1328
100186,1/15/16,B,M,Y,4,8.2944,212.4,34.48,4103,6.4828,7.9,34.6,0,37.79,1329
100186,1/16/16,B,M,Y,4,7.6896,213.58,34.66,4125,10.6625,7.9,33.8,0,37.83,1330
100186,1/17/16,B,M,Y,4,8.0352,215.39,34.76,4136,8.3496,7.9,33,0,38.13,1331
100186,1/18/16,B,M,Y,4,7.2576,199.1,34.46,4101,9.383,7.9,34.3,0,37.46,1332
100186,1/19/16,B,M,Y,4,8.8128,190.05,33.51,3988,10.5772,7.9,33,0,37.3,1333
100186,1/20/16,B,M,Y,4,9.8496,144.8,33.5,3987,9.4683,9.1,33,0,31.12,1334
100186,1/21/16,B,M,Y,4,8.8992,137.56,34.21,4071,6.824,9.1,33,0,31.13,1335
100186,1/22/16,B,M,Y,4,6.72,190.8,33.87,4030,9.5536,9.1,28,0,30.09,1336
100186,1/23/16,B,M,Y,4,7.14,199.8,34.07,4054,9.9801,9.1,28,0,29.76,1337
100186,1/24/16,B,M,Y,4,7.9488,167.4,34.45,4099,9.4683,9.1,27.4,0,30.45,1338
100186,1/25/16,B,M,Y,4,0.36,10.1,37.86,4505,8.1035,9.1,1.4,0,1.34,1339
100186,1/26/16,B,M,Y,4,6.552,144,37.83,4502,9.1271,9.1,25.4,0,18.24,1340
100186,1/27/16,B,M,Y,4,10.8,177.38,37.39,4449,8.0182,9.1,25.2,0,23.47,1341
100186,1/28/16,B,M,Y,4,6.48,192.6,36.64,4360,10.4919,9.1,22,0,22.58,1342
100186,1/29/16,B,M,Y,4,7.344,169.2,35.84,4265,9.5536,9.1,22,0,23.04,1343
100186,1/30/16,B,M,Y,4,8.2584,167.4,36.35,4326,6.3975,9.1,20.9,0,18.11,1344
100186,1/31/16,B,M,Y,4,7.2816,211.22,36.03,4288,9.6389,9.1,20.6,0,18,1345
100186,2/1/16,B,M,Y,4,10.0224,158.4,35.28,4198,9.2124,9.1,18.9,0,22.44,1346
100186,2/2/16,B,M,Y,4,8.9856,190.8,35.51,4226,8.6153,8.6,17.7,0,17.4,1347
100186,2/3/16,B,M,Y,4,9.2448,217.8,35.18,4186,9.383,8.6,17.7,0,17.32,1348
100186,2/4/16,B,M,Y,4,7.3704,162.89,35.15,4183,7.866,8.6,16.7,0,17.41,1349
100186,2/5/16,B,M,Y,4,10.3008,216.59,35.08,4174,9.234,8.6,16.7,0,17.97,1350
100186,2/6/16,B,M,Y,4,6.9264,213.01,34.87,4149,7.9329,8.6,15.8,0,17.28,1351
100186,2/7/16,B,M,Y,4,6.9264,205.85,34.73,4133,10.3213,8.6,15.1,0,17.79,1352
100186,2/8/16,B,M,Y,4,7.6368,213.01,34.75,4135,9.8948,8.6,15.1,0,17.48,1353
100186,2/9/16,B,M,Y,4,7.344,198.69,34.5,4105,7.4211,8.6,14.4,0,17.6,1354
100186,2/10/16,B,M,Y,4,7.9488,136.04,35.42,4215,6.9093,8.6,14.4,0,16.83,1355
100186,2/11/16,B,M,Y,4,10.1232,169.1,33.79,4021,8.2741,8.6,13.9,0,17.33,1356
100186,2/12/16,B,M,Y,4,8.1696,176.22,34.5,4105,9.8948,8.6,13.9,0,17.3,1357
100186,2/13/16,B,M,Y,4,10.6272,162.89,35.14,4182,10.6625,8.6,13.8,0,16.72,1358
100186,2/14/16,B,M,Y,4,8.2944,221.96,34.22,4072,7.3358,8.9,13.6,0,12.4,1359
100186,2/15/16,B,M,Y,4,10.6272,164.68,35.51,4226,9.383,8.9,13.3,0,12.43,1360
100186,2/16/16,B,M,Y,4,8.2584,138.84,35.61,4238,9.0418,8.9,13.2,0,12.68,1361
100186,2/17/16,B,M,Y,4,8.9688,177.21,35.61,4238,7.1652,8.9,13.5,0,17.18,1362
100186,2/18/16,B,M,Y,4,9.6792,137.06,35.82,4262,10.6625,8.9,13.3,0,17.17,1363
100186,2/19/16,B,M,Y,4,0,0,35.352069,4206.793103,7.0716,8.9,13.3,0,18.928966,1364
100186,2/20/16,B,M,Y,4,4.9104,104.86,34.82,4144,10.5772,8.9,22.7,0,20.75,1365
100186,2/21/16,B,M,Y,4,4.5936,105.93,35.94,4277,7.8476,8.9,22.7,0,6.42,1366
100186,2/22/16,B,M,Y,4,9.0576,176.22,36.63,4359,6.5681,8.9,25.8,0,11.09,1367
100186,2/23/16,B,M,Y,4,8.1216,156.6,35.15,4183,9.2977,11.8,9.3,0,11.92,1368
100186,2/24/16,B,M,Y,4,9.5904,193.32,35.5,4224,9.2124,11.8,9.3,0,11.6,1369
100186,2/25/16,B,M,Y,4,8.1216,193.32,35.21,4190,9.6389,11.8,9.3,0,11.76,1370
100186,2/26/16,B,M,Y,4,8.4672,169.2,36.51,4345,9.7242,11.8,9.7,0,35,1371
100186,2/27/16,B,M,Y,4,8.7264,208.8,35.9,4272,10.4919,11.8,9.5,0,12,1372
100186,2/28/16,B,M,Y,4,10.368,160.2,36.37,4328,7.5064,11.8,9.6,0,27.59,1373
100186,2/29/16,B,M,Y,4,10.6272,225,36.61,4357,6.816,11.8,9.3,0,10.87,1374
100186,3/1/16,B,M,Y,4,8.7264,163.8,35.77,4257,6.7387,11.8,9.3,0,27.59,1375
100186,3/2/16,B,M,Y,4,7.1712,149.4,36.57,4352,6.5681,11.8,9.2,0,27.56,1376
100186,3/3/16,B,M,Y,4,6.6528,162,36.61,4356,6.3975,11.8,9.1,0,34.91,1377
100186,3/4/16,B,M,Y,4,7.104,175.42,35.87,4269,8.8712,11.8,8.9,0,28.27,1378
100186,3/5/16,B,M,Y,4,9.5016,157.52,35.96,4279,7.0799,11.8,8.9,0,35.87,1379
100186,3/6/16,B,M,Y,4,6.48,181.56,36.8,4379,8.4447,11.8,8.8,0,10.8,1380
100186,3/7/16,B,M,Y,4,8.208,220.17,36.64,4360,10.4919,11.8,8.7,0,34.88,1381
100186,3/8/16,B,M,Y,4,8.3472,205.85,35.75,4254,6.5681,11.8,8.7,0,11.17,1382
100186,3/9/16,B,M,Y,4,6.66,215.38,35.668929,4244.607143,8.2741,11.8,8.7,0,18.846071,1383
100186,3/10/16,B,M,Y,4,10.1232,220.72,36.45,4338,7.677,11.8,8.7,0,11.03,1384
100186,3/11/16,B,M,Y,4,0,156.52,35.97,4281,7.7623,11.8,8.4,0,28.3,1385
100186,3/12/16,B,M,Y,4,0,142.76,36.91,4392,9.1271,11.8,8.4,0,0,1386
100186,3/13/16,B,M,Y,4,6.66,208.26,36.87,4387,7.4211,11.8,7.8,0,11.37,1387
100186,3/14/16,B,M,Y,4,8.3472,211.22,36.3,4320,8.9565,11.8,7.7,0,10.86,1388
100186,3/15/16,B,M,Y,4,6.9264,143.2,36.35,4326,7.3358,11.8,7.6,0,10.8,1389
100186,3/16/16,B,M,Y,4,8.0808,202.92,36.39,4331,8.7859,8.5,7.6,0,10.9,1390
100186,3/17/16,B,M,Y,4,10.9224,207.64,36.21,4309,6.4828,8.5,7.6,0,10.7,1391
100186,3/18/16,B,M,Y,4,9.768,180.79,36.143704,4301.148148,6.9946,8.5,7.6,0,17.821481,1392
100186,3/19/16,B,M,Y,4,8.3472,144.99,36.01,4285,8.1888,8.5,7,0,7.24,1393
100186,3/20/16,B,M,Y,4,7.3704,138.84,36.71,4368,8.4447,8.5,6.4,0,7.22,1394
100186,3/21/16,B,M,Y,4,8.2584,192.24,36.25,4314,7.5064,8.5,6.2,0,7.16,1395
100186,3/22/16,B,M,Y,4,10.0344,172.66,35.89,4271,8.8712,8.5,6.2,0,7.1,1396
100186,3/23/16,B,M,Y,4,10.656,195.8,36.67,4364,7.5064,8.5,6.1,0,7.23,1397
100186,3/24/16,B,M,Y,4,9.6792,198.69,35.89,4271,7.0799,8.5,6,0,6.91,1398
100186,3/25/16,B,M,Y,4,8.6136,222.5,36.36,4327,6.7387,8.5,6,0,6.94,1399
100186,3/26/16,B,M,Y,4,11.0112,140.62,35.89,4271,8.2547,8.5,5.9,0,7.14,1400
100186,3/27/16,B,M,Y,4,10.7448,204.7,35.72,4251,7.0799,8.5,5.9,0,7.11,1401
100186,3/28/16,B,M,Y,4,10.656,185.12,36.11,4297,7.1652,8.5,5.9,0,7.01,1402
100186,3/29/16,B,M,Y,4,6.7488,151.3,36.08,4294,7.5917,8.5,5.9,0,6.87,1403
100186,3/30/16,B,M,Y,4,6.66,183.34,36.22,4310,9.4683,8.5,5.9,0,6.99,1404
100186,3/31/16,B,M,Y,4,8.436,151.3,36.34,4324,10.1388,8.5,5.9,0,27.9,1405
100186,4/1/16,B,M,Y,4,7.992,160.2,35.99,4283,9.8095,8.5,5.8,0,6.98,1406
100186,4/2/16,B,M,Y,4,8.7912,208.26,35.95,4278,10.4066,8.5,5.9,0,27.9,1407
100186,4/3/16,B,M,Y,4,10.4784,147.74,35.49,4223,9.8095,8.5,5.8,0,6.44,1408
100186,4/4/16,B,M,Y,4,8.6136,133.5,36.29,4319,9.6389,8.5,5.8,0,20.94,1409
100186,4/5/16,B,M,Y,4,7.2816,151.3,35.63,4240,6.6534,8.5,5.9,0,6.48,1410
100186,4/6/16,B,M,Y,4,6.66,157.52,35.55,4231,7.5917,8.5,5.7,0,6.79,1411
100186,4/7/16,B,M,Y,4,7.104,144.18,36.11,4297,6.7387,8.5,5.8,0,7.03,1412
100186,4/8/16,B,M,Y,4,8.0352,223.75,35.58,4234,8.0182,8.5,5.8,0,7.13,1413
100186,4/9/16,B,M,Y,4,9.1464,151.3,35.51,4226,9.6276,8.5,5.7,0,6.72,1414
100186,4/10/16,B,M,Y,4,9.768,142.4,36.05,4290,7.9329,8.5,5.7,0,6.49,1415
100186,4/11/16,B,M,Y,4,11.0112,145.96,35.39,4211,7.4211,8.5,5.7,0,21.01,1416
100186,4/12/16,B,M,Y,4,6.66,174.44,35.76,4256,8.1792,8.5,5.7,0,14.89,1417
100186,4/13/16,B,M,Y,4,9.2352,193.32,35.49,4223,9.2868,8.5,5.7,0,6.8,1418
100186,4/14/16,B,M,Y,4,7.992,163.76,36.12,4298,6.9093,8.5,5.7,0,6.5,1419
100186,4/15/16,B,M,Y,4,7.7256,188.68,35.94,4277,7.7623,8.5,5.6,0,20.96,1420
100186,4/16/16,B,M,Y,4,7.3704,201.14,36.03,4288,6.816,8.5,5.5,0,6.46,1421
100186,4/17/16,B,M,Y,4,10.8336,145.96,35.78,4258,8.4447,8.5,5.6,0,6.83,1422
100186,4/18/16,B,M,Y,4,10.212,135.28,35.31,4202,9.9801,8.5,5.6,0,6.53,1423
100186,4/19/16,B,M,Y,4,7.0152,206.48,35.87,4268,9.372,8.5,5.6,0,6.88,1424
100186,4/20/16,B,M,Y,4,9.0576,148.68,35.99,4283,7.7532,8.5,5.5,0,6.5,1425
100186,4/21/16,B,M,Y,4,9.0576,202.92,35.3,4201,6.824,8.5,5.5,0,21.03,1426
100186,4/22/16,B,M,Y,4,7.0152,192.24,35.55,4231,7.242,8.5,5.4,0,27.92,1427
100186,4/23/16,B,M,Y,4,9.2352,162.84,35.24,4194,7.5917,8.5,5.5,0,14.93,1428
100186,4/24/16,B,M,Y,4,7.992,165.54,35.64,4241,7.5828,8.5,5.5,0,27.97,1429
100186,4/25/16,B,M,Y,4,7.548,195.8,35.18,4186,10.6625,8.5,5.5,0,21.05,1430
100186,4/26/16,B,M,Y,4,7.992,166.38,34.76,4137,10.5772,8.5,5.4,0,6.54,1431
100186,4/27/16,B,M,Y,4,6.66,204.7,35.3,4201,10.4796,8.5,5.4,0,27.93,1432
100186,4/28/16,B,M,Y,4,9.5904,192.93,35.18,4187,8.3594,8.5,5.4,0,6.42,1433
100186,4/29/16,B,M,Y,4,9.5016,187.62,35.9,4272,6.824,8.5,5.4,0,6.52,1434
100186,4/30/16,B,M,Y,4,7.7256,149.52,35.25,4195,8.6052,8.5,5.4,0,21.05,1435
100186,5/1/16,B,M,Y,4,9.1464,206.48,35.34,4205,10.5648,8.5,5.5,0,6.91,1436
100186,5/2/16,B,M,Y,4,10.9224,210.04,35.34,4205,10.6625,8.5,5.5,0,6.55,1437
100186,5/3/16,B,M,Y,4,10.656,194.7,35.37,4209,9.383,8.7,5.4,0,20.9,1438
100186,5/4/16,B,M,Y,4,6.6528,182.58,36.2,4308,8.1035,8.7,5.5,0,20.98,1439
100186,5/5/16,B,M,Y,4,8.436,215.38,35.31,4202,8.7006,8.7,5.4,0,20.53,1440
100186,5/6/16,B,M,Y,4,7.7256,215.94,36.15,4302,6.4828,8.7,5.4,0,6.57,1441
100186,5/7/16,B,M,Y,4,7.7256,144.18,35.36,4208,9.9801,8.7,5.3,0,6.71,1442
100186,5/8/16,B,M,Y,4,10.0344,153.99,35.32,4203,6.9946,8.7,5.3,0,14.92,1443
100186,5/9/16,B,M,Y,4,7.8144,151.3,35.64,4241,7.7623,8.7,5.3,0,6.41,1444
100186,5/10/16,B,M,Y,4,7.0152,192.93,35.45,4219,8.1035,8.7,5.3,0,6.4,1445
100186,5/11/16,B,M,Y,4,7.992,201.14,35.05,4171,10.1507,8.7,5.3,0,6.35,1446
100186,5/12/16,B,M,Y,4,10.9224,187.62,35.71,4250,8.2741,8.7,5.3,0,14.94,1447
100186,5/13/16,B,M,Y,4,10.4784,156.64,35.77,4257,8.2741,8.7,5.2,0,6.51,1448
100186,5/14/16,B,M,Y,4,7.992,171.69,35.63,4240,9.2124,8.7,5.2,0,6.45,1449
100186,5/15/16,B,M,Y,4,7.548,220.72,35.51,4226,8.0182,8.7,5.2,0,6.55,1450
100186,5/16/16,B,M,Y,4,7.3704,185.85,35.8,4260,7.242,8.7,5.2,0,6.35,1451
100186,5/17/16,B,M,Y,4,7.4304,161.07,35.38,4210,9.383,8.7,5.2,0,20.93,1452
100186,5/18/16,B,M,Y,4,6.408,124.7,35.499655,4224.551724,6.5604,8.7,4.4,0,13.093103,1453
100186,5/19/16,B,M,Y,4,8.6136,185.12,36.32,4322,8.2741,8.7,5.9,0,22.59,1454
100186,5/20/16,B,M,Y,4,6.8376,220.72,36.64,4360,8.3594,8.7,6.2,0,10.55,1455
100186,5/21/16,B,M,Y,4,8.1696,147.74,36.26,4315,7.3272,8.7,6.3,0,10.68,1456
100186,5/22/16,B,M,Y,4,7.7256,182.31,35.29,4200,6.9946,8.7,5.9,0,20.98,1457
100186,5/23/16,B,M,Y,4,10.212,185.12,35.41,4214,9.1271,8.7,5.6,0,21.07,1458
100186,5/24/16,B,M,Y,4,6.912,93.22,34.57,4114,8.1225,8.7,3.1,0,0.46,1459
100186,5/25/16,B,M,Y,4,9.8568,138.84,33.44,3979,8.7006,9.2,6,0,6.07,1460
100186,5/26/16,B,M,Y,4,6.7392,162,33.77,4019,8.4447,9.2,7.4,0,7.49,1461
100186,5/27/16,B,M,Y,4,9.8496,196,33.07,3935,7.3186,9.2,5.7,0,6.01,1462
100186,5/28/16,B,M,Y,4,10.1232,195.36,33.7,4010,8.1888,9.2,4.8,0,6.49,1463
100186,5/29/16,B,M,Y,4,9.1464,133.76,33.37,3971,9.4683,9.2,4.8,0,4.03,1464
100186,5/30/16,B,M,Y,4,10.5672,216.48,33.76,4017,8.6153,9.2,4.1,0,6.31,1465
100186,5/31/16,B,M,Y,4,8.3472,205.32,33.9,4034,7.677,9.2,4.3,0,6.27,1466
100186,6/1/16,B,M,Y,4,8.0808,160.16,34.17,4066,13.3155,9.2,4,0,6.28,1467
100186,6/2/16,B,M,Y,4,6.8376,181.56,34.2,4070,7.3358,9.2,4.1,0,3.96,1468
100186,6/3/16,B,M,Y,4,7.530041,141.079655,34.998214,4164.821429,8.26369,9.2,5.213793,0,9.602143,1469
100186,6/4/16,B,M,Y,4,8.0808,142.4,34.71,4131,9.383,9.2,4.1,0,6.19,1470
100186,6/5/16,B,M,Y,4,7.1928,182.31,34.75,4135,9.0418,9.2,4,0,6.42,1471
100186,6/6/16,B,M,Y,4,8.7024,208.86,34.67,4126,10.4066,9.2,4.1,0,6.34,1472
100186,6/7/16,B,M,Y,4,9.6792,153.08,34.52,4108,9.5536,9.2,4.1,0,4.02,1473
100186,6/8/16,B,M,Y,4,8.0808,145.14,34.31,4083,9.4683,9.2,4,0,6.21,1474
100186,6/9/16,B,M,Y,4,10.8336,162.84,34.9,4153,9.6389,9.2,4,0,6.16,1475
100186,6/10/16,B,M,Y,4,7.0152,150.45,34.72,4132,7.5917,9.2,4,0,3.98,1476
100186,6/11/16,B,M,Y,4,10.8336,136.29,34.82,4144,9.8948,9.2,4,0,3.93,1477
100186,6/12/16,B,M,Y,4,7.752,202.92,34.36,4089,8.7859,9.2,4,0,4.01,1478
100186,6/13/16,B,M,Y,4,9.768,148.68,34.45,4100,8.1888,9.2,4.1,0,6.36,1479
100186,6/14/16,B,M,Y,4,10.656,182.31,34.75,4135,8.6052,9.2,4.1,0,6.21,1480
100186,6/15/16,B,M,Y,4,10.656,207.09,34.56,4113,10.4919,9.2,4.1,0,6.31,1481
100186,6/16/16,B,M,Y,4,6.7488,184.08,34.38,4091,8.4447,9.2,4.1,0,6.21,1482
100186,6/17/16,B,M,Y,4,9.8568,196.47,34.55,4111,7.3358,9.2,4.1,0,6.25,1483
100186,6/18/16,B,M,Y,4,7.104,198.24,34.37,4090,10.5772,9.2,4.1,0,6.15,1484
100186,6/19/16,B,M,Y,4,10.5672,138.06,34.54,4110,7.677,9.2,4.2,0,3.89,1485
100186,6/20/16,B,M,Y,4,7.992,189.39,34.52,4108,9.6389,9.2,4.2,0,6.27,1486
100186,6/21/16,B,M,Y,4,7.992,143.37,34.5,4106,8.7006,9.2,4.2,0,6.19,1487
100186,6/22/16,B,M,Y,4,11.0112,162.84,34.57,4114,8.3594,9.2,4.3,0,6.38,1488
100186,6/23/16,B,M,Y,4,6.9312,205.32,34.03,4050,7.5064,7.2,4.2,0,6.42,1489
100186,6/24/16,B,M,Y,4,7.8144,139.83,34.75,4135,9.9801,7.2,4.3,0,6.48,1490
100186,6/25/16,B,M,Y,4,10.212,221.25,34.85,4147,6.4828,7.2,4.3,0,6.21,1491
100186,6/26/16,B,M,Y,4,8.1696,139.83,35.05,4171,7.4211,7.2,4.4,0,3.95,1492
100186,6/27/16,B,M,Y,4,8.6136,215.94,34.61,4118,10.5772,7.2,4.3,0,6.2,1493
100186,6/28/16,B,M,Y,4,7.3704,194.7,34.509643,4106.678571,7.8476,7.2,4.3,0,5.698571,1494
100186,6/29/16,B,M,Y,4,8.6112,185.11,32.44,3860,8.7859,7.2,6.5,0,1.23,1495
100186,6/30/16,B,M,Y,4,11.4,134.75,32.76,3898,7.677,7.2,14.9,0,18.26,1496
100186,7/1/16,B,M,Y,4,6.9312,150.45,33.81,4023,10.5772,7.6,16.2,0,7.61,1497
100186,7/2/16,B,M,Y,4,7.8432,145.14,34.46,4101,8.7006,7.6,16.2,0,0.61,1498
100186,7/3/16,B,M,Y,4,9.3936,154,33.82,4024,10.4919,7.6,11.2,0,36.53,1499
100186,7/4/16,B,M,Y,4,1.3944,34.56,34.386429,4091.964286,9.5424,7.6,2.1,0,6.956786,1500
100186,7/5/16,B,M,Y,4,10.4784,147.6,34.372963,4090.37037,7.0799,7.6,6.2,0,6.976667,1501
100186,7/6/16,B,M,Y,4,9.828,136.8,34.361538,4089,8.1888,7.6,6.7,0,7.001154,1502
100186,7/7/16,B,M,Y,4,7.7616,194.4,34.3552,4088.24,8.2741,7.6,5.3,0,7.1204,1503
100186,7/8/16,B,M,Y,4,7.6032,163.8,34.357083,4088.458333,10.3092,7.6,5.9,0,7.158333,1504
100186,7/9/16,B,M,Y,4,7.3704,198,32.97,3924,10.1507,7.6,5,0,6.04,1505
100186,7/10/16,B,M,Y,4,6.8256,194.4,33.06,3934,6.6534,7.6,5.4,0,6.23,1506
100186,7/11/16,B,M,Y,4,9.1464,176.4,32.87,3912,10.5772,7.6,4.8,0,3.82,1507
100186,7/12/16,B,M,Y,4,9.3312,217.8,33.29,3962,8.9565,7.6,5,0,6.23,1508
100186,7/13/16,B,M,Y,4,8.2368,207,33.07,3935,10.236,7.6,4.6,0,6,1509
100186,7/14/16,B,M,Y,4,7.8624,205.2,32.79,3902,6.9093,7.6,4.5,0,5.52,1510
100186,7/15/16,B,M,Y,4,7.4592,147.6,33.08,3937,6.3975,7.6,4.3,0,5.97,1511
100186,7/16/16,B,M,Y,4,6.5664,138.6,33.85913,4029.217391,9.9801,7.6,4.3,0,7.323478,1512
100186,7/17/16,B,M,Y,4,7.992,175.42,33.07,3935,8.9565,7.6,4.4,0,3.72,1513
100186,7/18/16,B,M,Y,4,6.8256,187.2,33.13,3943,8.0182,7.6,4.4,0,3.8,1514
100186,7/19/16,B,M,Y,4,7.3704,181.8,32.83,3907,8.1888,7.6,4.3,0,3.77,1515
100186,7/20/16,B,M,Y,4,8.148,189.74,32.92,3917,8.3594,7.6,4.2,0,3.99,1516
100186,7/21/16,B,M,Y,4,9.5016,191.53,32.89,3914,6.9946,6,4.1,0,3.77,1517
100186,7/22/16,B,M,Y,4,9.324,168.26,32.97,3924,10.0654,6,4.2,0,3.87,1518
100186,7/23/16,B,M,Y,4,9.0288,172.48,33.18,3948,8.2741,6,4.2,0,6.29,1519
100186,7/24/16,B,M,Y,4,11.4,211.75,32.82,3906,9.2977,6,4.2,0,4.09,1520
100186,7/25/16,B,M,Y,4,9.4848,158.4,32.89,3914,6.824,6,4.2,0,6.38,1521
100186,7/26/16,B,M,Y,4,9.7584,139.04,33.06,3934,9.6389,6,4.1,0,4.05,1522
100186,7/27/16,B,M,Y,4,9.8496,211.75,32.75,3897,8.4447,6,4.2,0,4.07,1523
100186,7/28/16,B,M,Y,4,8.3904,133.76,32.96,3922,6.9093,6,4.3,0,6.32,1524
100186,7/29/16,B,M,Y,4,10.2144,136.5,32.89,3914,10.1507,6,4.2,0,3.91,1525
100186,7/30/16,B,M,Y,4,7.752,169.75,32.83,3907,8.0182,6,4.2,0,4.1,1526
100186,7/31/16,B,M,Y,4,11.3088,180.25,32.83,3907,8.8712,6,4.2,0,6.42,1527
100186,8/1/16,B,M,Y,4,7.1136,148.75,32.82,3905,8.3594,6,4,0,4.03,1528
100186,8/2/16,B,M,Y,4,7.9032,158.42,33.03,3930,9.8948,5.7,3.8,0,6.41,1529
100186,8/3/16,B,M,Y,4,9.768,177.76,32.97,3924,10.6625,5.7,4,0,3.96,1530
100186,8/4/16,B,M,Y,4,8.3904,144.32,33.18,3948,9.8948,5.7,3.9,0,3.77,1531
100186,8/5/16,B,M,Y,4,7.7256,216.48,33.01,3928,9.7242,5.7,3.9,0,4.11,1532
100186,8/6/16,B,M,Y,4,9.5904,214.72,33.17,3947,7.5917,5.7,4.1,0,6.21,1533
100186,8/7/16,B,M,Y,4,7.2048,168.96,33.35,3969,10.5772,5.7,4,0,3.92,1534
100186,8/8/16,B,M,Y,4,9.6672,161,33.53,3990,8.2741,5.7,4.1,0,3.85,1535
100186,8/9/16,B,M,Y,4,9.6672,186.56,33.07,3935,9.9801,5.4,4.1,0,4.03,1536
100186,8/10/16,B,M,Y,4,7.7256,208.86,33.52,3989,9.8948,5.4,4,0,4.1,1537
100186,8/11/16,B,M,Y,4,8.4816,167.04,33.39,3974,8.7006,5.4,4.3,0,4.01,1538
100186,8/12/16,B,M,Y,4,6.8376,168,33.24,3955,8.3594,5.4,4.2,0,3.9,1539
100186,8/13/16,B,M,Y,4,8.664,201.25,33.21,3952,6.9946,5.4,4.4,0,6.1,1540
100186,8/14/16,B,M,Y,4,9.0288,164.5,32.71,3892,7.677,5.4,4.4,0,4.1,1541
100186,8/15/16,B,M,Y,4,6.804,339.9,33.59,3997,7.2505,5.4,8.2,0,6.37,1542
100186,8/16/16,B,M,Y,4,8.5536,146.78,33.5,3987,8.4447,5.4,4.3,0,3.78,1543
100186,8/17/16,B,M,Y,4,7.3704,186.16,33.63,4002,6.5681,5.4,4.2,0,6.04,1544
100186,8/18/16,B,M,Y,4,0,0,33.100345,3938.896552,6.7387,5.4,4.2,1,4.687931,1545
100186,8/19/16,B,M,Y,4,8.832,332.52,34.57,4114,9.0418,5.4,10.5,0,4.08,1546
100186,8/20/16,B,M,Y,4,11.0112,179.52,34.18,4068,7.9515,7.5,9.6,0,5.5,1547
100186,8/21/16,B,M,Y,4,9.6792,156.64,33.09,3938,10.1507,7.5,10,0,4.19,1548
100186,8/22/16,B,M,Y,4,10.5408,156.64,32.76,3899,8.7006,7.5,5.9,0,4.02,1549
100186,8/23/16,B,M,Y,4,10.332,214.2,33.23,3954,10.5772,7.5,6.4,0,6.34,1550
100186,8/24/16,B,M,Y,4,9.324,144.99,33.05,3933,10.5772,7.5,4.8,0,3.84,1551
100186,8/25/16,B,M,Y,4,10.7448,158.4,33.5,3986,7.1652,7.5,4.8,0,3.7,1552
100186,8/26/16,B,M,Y,4,10.4784,207,33.43,3978,7.3358,7.5,4.1,0,3.97,1553
100186,8/27/16,B,M,Y,4,8.3808,151.2,33.1,3939,9.8948,7.5,4,0,3.88,1554
100186,8/28/16,B,M,Y,4,8.5248,181.8,32.97,3924,6.4828,7.5,3.8,0,3.84,1555
100186,8/29/16,B,M,Y,4,9.2448,199.8,33.14,3944,8.7859,7.5,3.8,0,3.79,1556
100186,8/30/16,B,M,Y,4,7.104,187.95,32.82,3905,7.0799,7.5,3.8,0,3.79,1557
100186,8/31/16,B,M,Y,4,6.9984,177.21,32.91,3916,10.0654,7.5,3.9,0,6.22,1558
100186,9/1/16,B,M,Y,4,9.0288,162.8,32.97,3923,6.6534,7.5,4.1,0,3.86,1559
100186,9/2/16,B,M,Y,4,7.8144,172.66,33.45,3980,6.5681,7.5,3.8,0,4.1,1560
100186,9/3/16,B,M,Y,4,8.2584,195.8,32.96,3922,10.0654,7.5,4,0,4.02,1561
100186,9/4/16,B,M,Y,4,8.2584,140.62,33.08,3937,8.7006,7.5,4,0,3.95,1562
100186,9/5/16,B,M,Y,4,6.8376,169.1,33.14,3944,10.4919,7.5,3.9,0,6.25,1563
100186,9/6/16,B,M,Y,4,9.4128,174.44,33.21,3952,7.677,7.5,4,0,4.03,1564
100186,9/7/16,B,M,Y,4,11.0112,208.26,33.22,3953,6.9093,6.6,4,0,6.24,1565
100186,9/8/16,B,M,Y,4,10.5672,174.44,33.34,3968,7.3358,6.6,4,0,3.78,1566
100186,9/9/16,B,M,Y,4,10.0224,219.48,33.43,3978,9.7865,6.6,3.8,0,3.91,1567
100186,9/10/16,B,M,Y,4,10.332,186.9,33.39,3973,10.3213,6.6,3.8,0,3.81,1568
100186,9/11/16,B,M,Y,4,9.0576,164.61,33.08,3936,7.3358,6.6,3.9,0,3.72,1569
100186,9/12/16,B,M,Y,4,9.8568,190.46,33.07,3935,8.8065,6.6,3.8,0,3.99,1570
100186,9/13/16,B,M,Y,4,10.5672,158.42,32.92,3918,8.7006,6.6,3.9,0,4.01,1571
100186,9/14/16,B,M,Y,4,9.2352,161.98,32.95,3921,7.1652,6.6,4.1,0,4.01,1572
100186,9/15/16,B,M,Y,4,7.104,194.7,33.34,3968,8.2741,6.6,4,0,3.91,1573
100186,9/16/16,B,M,Y,4,10.7448,218.94,33.92,4036,10.4066,6.6,4.1,0,3.86,1574
100186,9/17/16,B,M,Y,4,10.5672,161.98,33.51,3988,10.3213,6.6,4.3,0,3.97,1575
100186,9/18/16,B,M,Y,4,7.0848,190.8,33.28,3960,10.4066,6.6,4.3,0,6.19,1576
100186,9/19/16,B,M,Y,4,6.9264,154.86,33.36,3970,6.824,6.6,4.4,0,5.99,1577
100186,9/20/16,B,M,Y,4,0,0,33.19069,3949.655172,9.6389,6.6,4.4,0,4.378966,1578
100186,9/21/16,B,M,Y,4,8.2944,252.72,35.25,4195,9.383,6.6,10,0,3.76,1579
100186,9/22/16,B,M,Y,4,7.9032,197.12,34.08,4056,10.0654,6.6,10.1,0,5.24,1580
100186,9/23/16,B,M,Y,4,8.3904,134.75,33.89,4033,10.1507,6.9,13,0,0.77,1581
100186,9/24/16,B,M,Y,4,8.7552,216.48,33.22,3953,10.1507,6.9,9.3,0,0.08,1582
100186,9/25/16,B,M,Y,4,7.344,205.2,32.79,3902,8.2741,6.9,6.2,0,6.36,1583
100186,9/26/16,B,M,Y,4,7.8144,168.96,34.06,4053,7.7623,6.9,6.8,0,3.93,1584
100186,9/27/16,B,M,Y,4,6.7488,211.22,32.95,3921,6.824,6.9,4.7,0,6.09,1585
100186,9/28/16,B,M,Y,4,9.9456,221.96,32.81,3904,8.8712,6.9,5.5,0,3.97,1586
100186,9/29/16,B,M,Y,4,7.992,141.41,33.03,3930,7.1652,6.9,4.5,0,6.16,1587
100186,9/30/16,B,M,Y,4,8.9688,153.08,32.85,3909,7.1652,6.9,4.7,0,4.01,1588
100186,10/1/16,B,M,Y,4,10.4784,182.58,33.08,3936,10.4919,6.9,4.5,0,4.02,1589
100186,10/2/16,B,M,Y,4,10.4784,177.21,32.97,3923,10.4919,6.9,4.6,0,6.16,1590
100186,10/3/16,B,M,Y,4,6.912,211.82,32.87,3911,7.2505,6.9,4.4,0,3.98,1591
100186,10/4/16,B,M,Y,4,7.0848,212.4,32.76,3898,8.7859,6.9,4.3,0,3.88,1592
100186,10/5/16,B,M,Y,4,7.8624,171.84,32.92,3918,8.4447,6.9,4.2,0,3.9,1593
100186,10/6/16,B,M,Y,4,9.4128,222.5,32.81,3904,6.3975,6.9,4.3,0,3.87,1594
100186,10/7/16,B,M,Y,4,7.3704,178.77,33.29,3961,9.6389,6.9,4.2,0,3.86,1595
100186,10/8/16,B,M,Y,4,6.66,165.54,33.05,3933,10.5772,6.9,4.2,0,3.91,1596
100186,10/9/16,B,M,Y,4,8.208,139.62,32.8,3903,6.5681,6.9,4,0,3.88,1597
100186,10/10/16,B,M,Y,4,10.1952,210.6,34.07,4054,9.1271,6.9,4.4,0,6.01,1598
100186,10/11/16,B,M,Y,4,9.2448,200.91,34.15,4064,10.4919,6.9,4.3,0,5.99,1599
100186,10/12/16,B,M,Y,4,7.1712,164.71,33.51,3988,9.9801,6.9,4.4,0,5.9,1600
100186,10/13/16,B,M,Y,4,6.6528,142.2,33.29,3961,10.1507,6.9,4.4,0,3.73,1601
100186,10/14/16,B,M,Y,4,8.652,202.72,33.55,3992,10.4919,6.9,4.2,0,5.9,1602
100186,10/15/16,B,M,Y,4,9.1584,172.8,33.97,4042,9.2124,0.1,4.3,0,3.67,1603
100186,10/16/16,B,M,Y,4,8.7264,216.59,34.07,4054,7.8476,0.1,4.7,0,3.66,1604
100186,10/17/16,B,M,Y,4,7.9488,211.22,32.9,3915,7.2505,0.1,4.6,0,3.77,1605
100186,10/18/16,B,M,Y,4,6.7488,205.85,34.04,4051,9.383,0.1,4.7,0,5.97,1606
100186,10/19/16,B,M,Y,4,8.7024,147.74,33.98,4044,7.7623,0.1,4.7,0,6.17,1607
100186,10/20/16,B,M,Y,4,9.9456,187.95,34.18,4068,9.7242,0.1,4.7,0,6.09,1608
100186,10/21/16,B,M,Y,4,7.8624,160.2,33.8,4022,10.5772,0.1,4.7,0,6.16,1609
100186,10/22/16,B,M,Y,4,7.9032,196.9,34.64,4122,10.089,0.1,4.7,0,5.89,1610
100186,10/23/16,B,M,Y,4,8.6136,179.78,34.29,4080,10.3213,0.1,4.8,0,5.95,1611
100186,10/24/16,B,M,Y,4,7.9488,137.83,33.94,4039,6.9093,0.1,4.7,0,6.11,1612
100186,10/25/16,B,M,Y,4,10.212,171.84,34.51,4107,6.4828,0.1,4.7,0,3.72,1613
100186,10/26/16,B,M,Y,4,7.4592,217.16,34.38,4091,9.5536,0.1,4.7,0,3.76,1614
100186,10/27/16,B,M,Y,4,11.1,144.99,34.47,4102,7.2505,0.1,4.6,0,3.74,1615
100186,10/28/16,B,M,Y,4,7.104,205.85,33.4,3975,7.5064,0.1,4.6,0,6.18,1616
100186,10/29/16,B,M,Y,4,10.5672,149.52,35.97,4280,6.824,0.1,4.8,0,3.89,1617
100186,10/30/16,B,M,Y,4,6.8256,185.4,36.08,4294,6.4828,0.1,4.7,0,3.84,1618
100186,10/31/16,B,M,Y,4,7.8144,161.1,35.54,4229,10.0654,0.1,4.7,0,3.49,1619
100186,11/1/16,B,M,Y,4,7.104,177.21,35.55,4230,9.0418,0.1,4.7,0,5.86,1620
100186,11/2/16,B,M,Y,4,10.1232,207.64,35.56,4232,6.5527,0.1,4.8,0,5.98,1621
100186,11/3/16,B,M,Y,4,9.324,192.24,35.56,4232,6.824,0.1,4.8,0,3.7,1622
100186,11/4/16,B,M,Y,4,9.4128,195.11,35.41,4214,8.1035,0.1,4.8,0,6.05,1623
100186,11/5/16,B,M,Y,4,10.656,182.58,34.72,4132,7.1652,0.1,4.8,0,3.92,1624
100186,11/6/16,B,M,Y,4,9.4128,169.1,34.94,4158,7.7623,0.1,4.8,0,3.77,1625
100186,11/7/16,B,M,Y,4,8.0808,204.06,33.43,3978,10.4066,0.1,4.8,0,6.23,1626
100186,11/8/16,B,M,Y,4,10.5408,164.68,34.4,4094,8.1888,0.1,4.8,0,6.11,1627
100186,11/9/16,B,M,Y,4,6.6528,204.06,34.68,4127,7.2505,0.9,4.9,0,5.84,1628
100186,11/10/16,B,M,Y,4,8.5536,177.21,34.53,4109,7.1652,0.9,4.9,0,5.82,1629
100186,11/11/16,B,M,Y,4,9.8496,195.11,34.97,4162,7.5064,0.9,4.9,0,6.05,1630
100186,11/12/16,B,M,Y,4,7.1688,118.69,34.533103,4109.482759,10.1745,0.9,4.3,0,5.078966,1631
100186,11/13/16,B,M,Y,4,10.4784,147.84,33.32,3965,6.7545,0.7,6.2,0,3.1,1632
100186,11/14/16,B,M,Y,4,7.0152,149.52,33.15,3945,10.6625,0.7,9.5,0,6.41,1633
100186,11/15/16,B,M,Y,4,10.8336,161.1,34.39,4092,8.7859,0.7,12.3,0,6.42,1634
100186,11/16/16,B,M,Y,4,7.344,145.8,34.11,4059,7.5064,0.7,7.1,0,0.06,1635
100186,11/17/16,B,M,Y,4,7.1712,140.4,35.3,4201,9.9801,0.7,7.6,0,3.97,1636
100186,11/18/16,B,M,Y,4,7.2576,226.25,33.66,4005,6.9946,0.7,6.3,0,0.07,1637
100186,11/19/16,B,M,Y,4,7.6032,195.48,34.13,4062,6.4828,1.7,6,0,0.06,1638
100186,11/20/16,B,M,Y,4,6.7392,182.81,34.24,4074,9.5536,1.7,5.8,0,3.82,1639
100186,11/21/16,B,M,Y,4,10.368,159.28,33.17,3947,9.8948,1.7,5.5,0,3.81,1640
100186,11/22/16,B,M,Y,4,6.6528,172.8,33.73,4014,9.1164,1.7,5.2,0,3.76,1641
100186,11/23/16,B,M,Y,4,10.5408,155.66,33.44,3979,9.8948,1.7,5,0,3.85,1642
100186,11/24/16,B,M,Y,4,8.1216,211.77,33.34,3967,9.9801,1.7,5,0,3.88,1643
100186,11/25/16,B,M,Y,4,10.7136,199.1,33.75,4016,6.9946,1.7,5,0,6.07,1644
100186,11/26/16,B,M,Y,4,8.4672,207,33.45,3980,8.4447,1.7,4.9,0,5.87,1645
100186,11/27/16,B,M,Y,4,9.6768,148.42,33.42,3977,7.3358,1.7,4.7,0,3.76,1646
100186,11/28/16,B,M,Y,4,7.344,162.9,33.81,4023,6.6534,1.7,4.6,0,3.69,1647
100186,11/29/16,B,M,Y,4,7.1712,201.6,33.35,3969,8.7006,1.7,4.5,0,3.77,1648
100186,11/30/16,B,M,Y,4,10.4544,203.4,33.12,3941,6.824,1.7,4.2,0,5.98,1649
100186,12/1/16,B,M,Y,4,10.5408,145.8,34.15,4064,9.7242,1.7,4.3,0,5.91,1650
100192,12/2/14,B,M,V,1,21.959448,0,36.22,2427,10.938466,3.6,122.265517,0,0,340
100192,12/3/14,B,M,V,1,24.580214,0,35.84,2401,8.7504,3.6,122.385714,0,0,341
100192,12/4/14,B,M,V,1,22.666296,0,35.82,2400,8.020833,3.6,122.303704,0,0,342
100192,12/5/14,B,M,V,1,22.899692,0,35.54,2381,7.916277,3.6,122.092308,0,0,343
100192,12/6/14,B,M,V,1,18.12448,0,36.94,2475,10.210816,3.6,121.636,0,0,344
100192,12/7/14,B,M,V,1,17.88125,0,36.33,2434,10.526725,3.6,121.2625,0,0,345
100192,12/8/14,B,M,V,1,25.26487,0,37.01,2480,8.44513,3.6,120.369565,0,0,346
100192,12/9/14,B,M,V,1,24.303818,0,27.385,2787.642857,9.4913,3.6,118.977273,0,36.430714,347
100192,12/10/14,B,M,V,1,19.92,0,27.502963,2784.222222,12.7246,3.6,119.557143,0,37.105556,348
100192,12/11/14,B,M,V,1,23.04,0,27.502963,2784.222222,8.5526,3.6,119.975,0,37.105556,349
100192,12/12/14,B,M,V,1,22.08,0,27.63,2780.538462,9.5956,3.6,119.542105,0,34.005769,350
100192,12/13/14,B,M,V,1,28.8,0,36.94,2475,12.516,3.6,118.961111,0,0,351
100192,12/14/14,B,M,V,1,24.24,0,36.78,2464,12.516,3.6,117.647059,0,0,352
100192,12/15/14,B,M,V,1,18.96,0,36.46,2443,9.6999,3.6,116.1375,0,0,353
100192,12/16/14,B,M,V,1,18.72,0,36.78,2464,12.0988,3.6,114.7,0,0,354
100192,12/17/14,B,M,V,1,21.6,0,36,2412,10.2214,3.6,112.921429,0,0,355
100192,12/18/14,B,M,V,1,7.44,125.33,35.94,2408,13.4244,3.6,6.3,0,0,356
100192,12/19/14,B,M,V,1,5.16,162.64,36.81,2466,14.7312,3.6,6.2,0,0,357
100192,12/20/14,B,M,V,1,6.54,184.22,36.18,2424,9.7416,3.6,6.2,0,0,358
100192,12/21/14,B,M,V,1,7.6128,137.41,35.58,2384,13.9948,3.6,6.2,0,0,359
100192,12/22/14,B,M,V,1,7.7376,188.48,35.45,2375,14.1372,3.6,6.1,0,0,360
100192,12/23/14,B,M,V,1,6.4896,165,35.64,2388,14.6124,3.6,6,0,0,361
100192,12/24/14,B,M,V,1,4.56,181.2,36.45,2442,12.1176,3.6,6,0,0,362
100192,12/25/14,B,M,V,1,6.36,117.04,36.34,2435,11.1672,3.6,6,0,0,363
100192,12/26/14,B,M,V,1,6.5088,162.64,35.79,2398,10.1996,3.6,5.9,0,0,364
100192,12/27/14,B,M,V,1,6.3,139.84,34.4512,2517.12,9.3852,3.6,5.8,0,11.358,365
100192,12/28/14,B,M,V,1,6.72,146.88,35.84,2401,13.662,3.6,5.8,0,0,366
100192,12/29/14,B,M,V,1,4.3776,155.04,35.91,2406,11.6424,3.6,5.7,0,0,367
100192,12/30/14,B,M,V,1,4.5,177.48,35.99,2411,13.639,3.6,5.7,0,0,368
100192,12/31/14,B,M,V,1,5.9328,150.48,35.39,2371,11.286,3.6,5.6,0,0,369
100192,1/1/15,B,M,V,1,7.02,139.23,36.21,2426,14.5878,3.6,5.6,0,0,370
100192,1/2/15,B,M,V,1,7.14,132.24,36.171667,2423.458333,8.91,3.6,5.5,0,0,371
100192,1/3/15,B,M,V,1,6.5088,143.82,36.186957,2424.478261,9.3852,3.6,5.5,0,0,372
100192,1/4/15,B,M,V,1,4.7232,137.7,35.61,2386,11.5236,3.6,5.5,0,0,373
100192,1/5/15,B,M,V,1,4.74,122.4,35.63,2387,13.7808,3.6,5.4,0,0,374
100192,1/6/15,B,M,V,1,6.12,186.96,35.33,2367,10.692,3.6,5.4,0,0,375
100192,1/7/15,B,M,V,1,4.5,136.17,35.73,2394,10.2168,3.6,5.3,0,0,376
100192,1/8/15,B,M,V,1,5.16,191.25,35.34,2368,12.7116,3.6,5.3,0,0,377
100192,1/9/15,B,M,V,1,7.0848,167.58,35.36,2369,13.662,3.6,5.1,0,0,378
100192,1/10/15,B,M,V,1,6.18,171.76,35.9792,2410.56,9.9792,3.6,5.2,0,0,379
100192,1/11/15,B,M,V,1,4.32,172.89,35.9792,2410.56,10.4368,3.6,5.1,0,0,380
100192,1/12/15,B,M,V,1,7.14,177.1,35.55,2382,11.4557,3.6,5.1,0,0,381
100192,1/13/15,B,M,V,1,6.3936,130.05,35.3,2365,11.286,3.6,5.1,0,0,382
100192,1/14/15,B,M,V,1,7.206222,148.996296,35.839583,2401.208333,14.723393,3.6,5.651852,0,0,383
100192,1/15/15,B,M,V,1,4.7808,114.75,35.1,2352,9.504,3.6,5,0,0,384
100192,1/16/15,B,M,V,1,4.7808,168.3,35.24,2361,13.662,3.6,5,0,0,385
100192,1/17/15,B,M,V,1,7.1424,168.3,35.72913,2393.826087,13.4018,3.6,4.9,0,0,386
100192,1/18/15,B,M,V,1,4.6656,117.81,35.68,2390.545455,12.9492,3.6,4.9,0,0,387
100192,1/19/15,B,M,V,1,5.3568,192.2,34.78,2330,14.3748,3.6,4.9,0,0,388
100192,1/20/15,B,M,V,1,5.9328,165.24,35.12,2353,11.267,3.6,4.8,0,0,389
100192,1/21/15,B,M,V,1,6.4512,120.12,34.67,2323,12.8304,3.6,4.8,0,0,390
100192,1/22/15,B,M,V,1,7.0848,117.81,35.81,2399,13.7576,3.6,4.8,0,0,391
100192,1/23/15,B,M,V,1,6.6816,185.13,35.12,2353,11.9988,3.6,4.8,0,0,392
100192,1/24/15,B,M,V,1,4.8384,146.3,35.21,2359,9.7416,3.6,4.8,0,0,393
100192,1/25/15,B,M,V,1,6.2784,174.42,35.44,2374.428571,14.7312,3.6,4.8,0,0,394
100192,1/26/15,B,M,V,1,4.8384,148.41,35.44,2374.428571,11.9988,3.6,4.8,0,0,395
100192,1/27/15,B,M,V,1,7.26,165.24,35.36,2369,13.7808,3.6,4.8,0,2.4,396
100192,1/28/15,B,M,V,1,6.9696,133.98,35.3925,2371.25,9.0288,3.6,4.8,0,0.12,397
100192,1/29/15,B,M,V,1,6.7968,191.25,35.37,2370,9.0136,3.6,4.7,0,2.35,398
100192,1/30/15,B,M,V,1,4.5504,114.75,35.07,2350,12.6153,3.6,4.6,0,2.27,399
100192,1/31/15,B,M,V,1,5.0688,161.7,35.55,2382,11.0298,3.6,4.4,0,1.51,400
100192,2/1/15,B,M,V,1,5.1264,185.13,35.81,2399,9.8604,3.6,4.4,0,1.48,401
100192,2/2/15,B,M,V,1,7.2,187.88,35.33619,2367.52381,14.85,3.6,4.5,0,0.476667,402
100192,2/3/15,B,M,V,1,6.8544,123.93,35.3225,2366.6,13.9948,3.6,4.6,0,0.5005,403
100192,2/4/15,B,M,V,1,5.1264,175.56,35.306316,2365.526316,8.91,3.6,4.7,0,0.526842,404
100192,2/5/15,B,M,V,1,4.5504,180.54,34.76,2329,13.1646,3.6,4.8,0,2.32,405
100192,2/6/15,B,M,V,1,5.9328,151.47,35.43,2374,10.5554,3.6,4.9,0,2.37,406
100192,2/7/15,B,M,V,1,4.5504,192.5,35.256111,2362.166667,12.8304,3.6,4.9,0,0.816667,407
100192,2/8/15,B,M,V,1,6.5664,130.05,35.25,2361.764706,10.9296,2.5,4.8,0,0.864706,408
100192,2/9/15,B,M,V,1,4.3776,136.17,34.91,2339,9.6228,2.5,4.9,0,2.35,409
100192,2/10/15,B,M,V,1,5.7024,125.46,35.45,2375,14.4936,2.5,5,0,2.35,410
100192,2/11/15,B,M,V,1,5.5872,160.65,35.72,2393,9.9792,2.5,4.9,0,2.34,411
100192,2/12/15,B,M,V,1,4.5504,147.84,35.248889,2361.666667,13.5204,2.5,4.9,0,1.207778,412
100192,2/13/15,B,M,V,1,4.176,119.78,32.07,2149,12.3552,2.5,7.1,0,4.16,413
100192,2/14/15,B,M,V,1,6.5424,133.92,35.080556,2350.388889,12.6902,2.5,4.8,0,1.438889,414
100192,2/15/15,B,M,V,1,21.12,0,32.73,2193,10.9112,2.5,31.8,0,26.73,415
100192,2/16/15,B,M,V,1,15.048,73.14,34.941111,2341.055556,10.692,0.9,21.7,0,2.923889,416
100192,2/17/15,B,M,V,1,5.82,157.04,35.85,2402,12.8304,0.9,6.9,0,28.38,417
100192,2/18/15,B,M,V,1,6.3504,130.83,35.73,2394,13.5432,0.9,9,0,30.61,418
100192,2/19/15,B,M,V,1,6.3504,160.6,35.034444,2347.333333,9.8604,0.9,10,0,6.201111,419
100192,2/20/15,B,M,V,1,5.3136,180.56,36.27,2430,11.9988,0.9,10.2,0,30.64,420
100192,2/21/15,B,M,V,1,6.6744,143.56,35.082941,2350.588235,12.2364,0.9,10.1,0,8.368235,421
100192,2/22/15,B,M,V,1,6.5448,173.46,35.93,2407,9.9792,0.9,9.8,0,30.65,422
100192,2/23/15,B,M,V,1,7.3872,146.02,35.28,2364,13.8996,0.9,9.5,0,30.6,423
100192,2/24/15,B,M,V,1,8.1,143.56,36.72,2460,12.2364,0.9,9.1,0,30.64,424
100192,2/25/15,B,M,V,1,4.9296,153.92,35.222778,2359.944444,12.474,0.9,8.9,0,13.008333,425
100192,2/26/15,B,M,V,1,7.9056,171.35,35.214706,2359.411765,13.2272,0.9,8.6,0,13.632353,426
100192,2/27/15,B,M,V,1,7.4256,167.24,35.214706,2359.411765,13.1868,0.9,8.2,0,13.632353,427
100192,2/28/15,B,M,V,1,6.4896,157.5,35.52,2380,10.098,0.9,8,0,29.55,428
100192,3/1/15,B,M,V,1,6.6768,113.24,36.57,2450,13.5815,0.9,7.7,0,29.49,429
100192,3/2/15,B,M,V,1,7.5504,153,35.9,2405,10.8108,0.9,7.6,0,29.55,430
100192,3/3/15,B,M,V,1,6.9264,165,35.3025,2365.25,9.8604,0.9,7.4,0,19.545625,431
100192,3/4/15,B,M,V,1,5.304,187.24,36.06,2416,12.9492,0.9,7.3,0,29.44,432
100192,3/5/15,B,M,V,1,4.7424,168,35.84,2401,13.662,0.9,7.2,0,29.52,433
100192,3/6/15,B,M,V,1,6.4272,124.5,35.374444,2370.055556,9.2118,1.3,7,0,20.649444,434
100192,3/7/15,B,M,V,1,4.8672,175.16,37.18,2491,14.6124,1.3,6.9,0,29.52,435
100192,3/8/15,B,M,V,1,6.3648,159,35.76,2396,11.5236,1.3,6.9,0,26.79,436
100192,3/9/15,B,M,V,1,6.864,152.51,36.04,2415,13.662,1.3,6.8,0,24.45,437
100192,3/10/15,B,M,V,1,7.32,132.88,36.57,2450,13.3056,1.3,6.7,0,19.16,438
100192,3/11/15,B,M,V,1,6.4896,168.72,35.641579,2387.947368,11.286,1.3,6.5,0,24.451053,439
100192,3/12/15,B,M,V,1,5.58,113.25,35.652222,2388.666667,12.2364,1.3,6.6,0,25.678889,440
100192,3/13/15,B,M,V,1,6.3,143.45,36.13,2421,11.5236,1.3,6.6,0,19.15,441
100192,3/14/15,B,M,V,1,7.02,123.82,36.63,2454,9.2664,1.3,6.5,0,13.08,442
100192,3/15/15,B,M,V,1,7.176,150.48,35.28,2364,12.7116,1.3,6.4,0,13.41,443
100192,3/16/15,B,M,V,1,5.76,137.41,35.75,2395,10.9296,1.3,6.3,0,8.1,444
100192,3/17/15,B,M,V,1,4.92,134.39,36.99,2478,11.1014,1.3,6.2,0,14.47,445
100192,3/18/15,B,M,V,1,7.02,183.92,37.01,2480,12.1176,1.3,6.1,0,4.74,446
100192,3/19/15,B,M,V,1,4.62,136.8,36.158,2422.55,14.256,1.3,6,0,23.678,447
100192,3/20/15,B,M,V,1,4.74,127.68,36.42,2440,14.4936,1.3,5.9,0,9.6,448
100192,3/21/15,B,M,V,1,7.44,133.76,37.13,2488,9.1476,1.3,5.8,0,3.54,449
100192,3/22/15,B,M,V,1,4.62,175.95,37.09,2485,13.8996,3.3,5.7,0,5.13,450
100192,3/23/15,B,M,V,1,6.42,168.72,36.27619,2430.47619,10.3356,3.3,5.6,0,20.50381,451
100192,3/24/15,B,M,V,1,6.24,130.72,36.07,2417,10.8108,3.3,5.5,0,2.45,452
100192,3/25/15,B,M,V,1,5.88,155.04,34.88,2337,9.7416,3.3,5.5,0,2.53,453
100192,3/26/15,B,M,V,1,4.74,177.48,36.241,2428.15,8.91,3.3,5.5,0,17.1835,454
100192,3/27/15,B,M,V,1,6.4512,139.08,32.73,2193,12.7116,3.3,6.6,0,5.11,455
100192,3/28/15,B,M,V,1,5.04,147.98,35.06,2349,14.0539,3.3,3,0,1.56,456
100192,3/29/15,B,M,V,1,4.68,132.24,37.15,2489,11.5738,2.4,5.1,0,28.36,457
100192,3/30/15,B,M,V,1,6.8016,168.37,36.12,2420,10.8108,2.4,8.4,0,29.55,458
100192,3/31/15,B,M,V,1,6.8016,151.98,37.12,2487,10.5554,2.4,8.6,0,29.45,459
100192,4/1/15,B,M,V,1,5.616,115.5,36.01,2413,9.6228,2.4,8.3,0,29.56,460
100192,4/2/15,B,M,V,1,6.48,136.5,36.52,2447,14.0184,2.4,7.8,0,28.41,461
100192,4/3/15,B,M,V,1,5.64,155.53,36.43,2441,13.3056,2.4,7.6,0,28.4,462
100192,4/4/15,B,M,V,1,4.8,141.94,36.04,2415,11.1672,2.4,7.4,0,25.61,463
100192,4/5/15,B,M,V,1,5.58,161.57,36.27,2430,10.9647,2.4,6.9,0,28.27,464
100192,4/6/15,B,M,V,1,5.3664,114.76,35.93,2407,14.4936,2.4,6.8,0,21.72,465
100192,4/7/15,B,M,V,1,5.1,163.08,36.9,2472,10.8108,2.4,6.5,0,19.37,466
100192,4/8/15,B,M,V,1,4.62,127.68,35.57,2383,11.5236,2.4,6.3,0,11.24,467
100192,4/9/15,B,M,V,1,5.34,134.39,36.25,2429,12.1176,2.4,6.2,0,3.94,468
100192,4/10/15,B,M,V,1,4.74,143.82,35.13,2354,13.3056,2.4,6,0,6.7,469
100192,4/11/15,B,M,V,1,5.5872,170.24,36.88,2471,10.098,2.4,6,0,4.45,470
100192,4/12/15,B,M,V,1,6.96,191.25,35.04,2348,14.4936,2.4,5.8,0,2.49,471
100192,4/13/15,B,M,V,1,6.4512,145.35,35.48,2377,9.7416,2.4,5,0,2.23,472
100192,4/14/15,B,M,V,1,4.9536,123.93,35.48,2377,11.5236,2.4,3.7,0,1.55,473
100192,4/15/15,B,M,V,1,5.2992,126.28,36.065385,2416.423077,10.3356,2.4,3.6,0,13.478077,474
100192,4/16/15,B,M,V,1,4.56,129.2,37.25,2496,14.85,2.4,4.9,0,4.76,475
100192,4/17/15,B,M,V,1,6.18,171.76,37.6,2519,10.098,2.4,5.9,0,17.92,476
100192,4/18/15,B,M,V,1,6.4896,163.5,36.45,2442,11.6424,2.4,6.6,0,23.15,477
100192,4/19/15,B,M,V,1,5.3664,172.14,37.45,2509,10.5554,2.4,6.7,0,29.45,478
100192,4/20/15,B,M,V,1,4.8048,184.5,36.15,2422,12.969,2.4,6.8,0,25.71,479
100192,4/21/15,B,M,V,1,7.3632,118.5,36.7,2459,13.4244,2.4,7,0,29.54,480
100192,4/22/15,B,M,V,1,5.16,157.04,36.03,2414,11.3856,2.4,7,0,22.24,481
100192,4/23/15,B,M,V,1,6.12,187.5,36.01,2413,8.91,3,6.9,0,28.29,482
100192,4/24/15,B,M,V,1,4.86,174.8,36.01,2413,9.0136,3,6.8,0,24.49,483
100192,4/25/15,B,M,V,1,4.62,123.82,36.82,2467,13.3056,3,6.8,0,28.34,484
100192,4/26/15,B,M,V,1,6.36,119.29,37.01,2480,13.046,3,6.7,0,17.75,485
100192,4/27/15,B,M,V,1,4.7424,132.88,36.28,2431,13.3056,3,6.6,0,18.49,486
100192,4/28/15,B,M,V,1,7.32,129.86,35.51,2379,11.6228,3,6.6,0,11.3,487
100192,4/29/15,B,M,V,1,6.42,166.1,36.01,2413,10.692,3,6.5,0,20.85,488
100192,4/30/15,B,M,V,1,7.32,182.4,35.61,2386,12.2364,3,6.6,0,20.77,489
100192,5/1/15,B,M,V,1,6.18,169.12,36.15,2422,9.1322,3,6.5,0,9.75,490
100192,5/2/15,B,M,V,1,5.22,167.2,36.82,2467,14.0184,3,6.4,0,3.42,491
100192,5/3/15,B,M,V,1,4.86,125.46,36.04,2415,9.9624,3,6.1,0,2.52,492
100192,5/4/15,B,M,V,1,5.64,117.04,36.4,2439,11.5042,3,5.9,0,2.49,493
100192,5/5/15,B,M,V,1,7.02,122.4,35.79,2398,11.4048,3,5.8,0,6.64,494
100192,5/6/15,B,M,V,1,4.8384,132.24,36.64,2455,14.1134,3,5.8,0,2.38,495
100192,5/7/15,B,M,V,1,6.5088,137.7,36.75,2462,10.9296,3,5.8,0,3.39,496
100192,5/8/15,B,M,V,1,4.68,133.76,35.91,2406,14.7625,3,5.8,0,3.46,497
100192,5/9/15,B,M,V,1,5.9328,174.42,36.28,2431,10.4544,3,5.7,0,3.26,498
100192,5/10/15,B,M,V,1,6.6816,189.72,35.94,2408,12.6367,3,5.7,0,2.39,499
100192,5/11/15,B,M,V,1,6.4512,189.72,35.96,2409,12.5186,3,5.6,0,2.38,500
100192,5/12/15,B,M,V,1,6.96,130.05,35.37,2370,11.286,3,5.6,0,2.47,501
100192,5/13/15,B,M,V,1,4.4352,160.65,36.01,2413,11.1672,4.5,5.5,0,2.38,502
100192,5/14/15,B,M,V,1,5.0112,147.44,34.93,2340,11.6919,4.5,5.5,0,2.38,503
100192,5/15/15,B,M,V,1,6.462124,182.068966,36.271724,2430.275862,12.691307,4.5,6.210345,0,12.84,504
100192,5/16/15,B,M,V,1,5.9328,179.01,34.42,2306,11.2195,4.5,5.3,0,2.34,505
100192,5/17/15,B,M,V,1,6.1632,189.72,35.93,2407,10.7471,4.5,5.3,0,3.28,506
100192,5/18/15,B,M,V,1,5.34,183.6,35.04,2348,14.6124,4.5,5.3,0,2.38,507
100192,5/19/15,B,M,V,1,5.76,180.88,35.13,2354,12.7116,4.5,5.2,0,2.45,508
100192,5/20/15,B,M,V,1,6.1632,134.64,35.36,2369,10.8108,4.5,5.2,0,2.34,509
100192,5/21/15,B,M,V,1,7.5,125.46,34.82,2333,11.286,4.5,5.1,0,2.41,510
100192,5/22/15,B,M,V,1,4.86,162.64,36.67,2457,11.9988,4.5,5.1,0,14.5,511
100192,5/23/15,B,M,V,1,7.32,126.99,35.76,2396,10.2168,4.5,5.3,0,2.47,512
100192,5/24/15,B,M,V,1,4.56,155.04,34.72,2326,9.3852,4.5,5.2,0,2.41,513
100192,5/25/15,B,M,V,1,6.66,168.3,34.58,2317,12.1176,4.5,5.2,0,2.41,514
100192,5/26/15,B,M,V,1,5.9328,126.99,34.42,2306,9.7252,4.5,5.2,0,2.29,515
100192,5/27/15,B,M,V,1,7.1424,147.62,33.84,2267,10.2168,4.5,8.3,0,4.92,516
100192,5/28/15,B,M,V,1,4.74,176.32,34.93,2340,10.692,4.5,3.9,0,1.56,517
100192,5/29/15,B,M,V,1,7.5,177.48,35.22,2360,13.068,4.5,2.7,0,27.55,518
100192,5/30/15,B,M,V,1,6.0528,143.04,34.7,2325,12.5928,4.5,7.1,0,29.51,519
100192,5/31/15,B,M,V,1,7.5816,118.4,34.34,2301,13.5432,4.5,9.2,0,30.7,520
100192,6/1/15,B,M,V,1,6.156,142.08,35.36,2369,13.1868,4.5,9.8,0,30.69,521
100192,6/2/15,B,M,V,1,7.452,158.76,35.37,2370,14.85,4.5,10.1,0,30.69,522
100192,6/3/15,B,M,V,1,7.5816,171.68,35.01,2346,9.0937,4.5,9.7,0,30.75,523
100192,6/4/15,B,M,V,1,7.2576,152.44,34.88,2337,14.7312,4.5,9.1,0,31.18,524
100192,6/5/15,B,M,V,1,7.6752,120.69,35.34,2368,13.4634,4.5,8.7,0,29.55,525
100192,6/6/15,B,M,V,1,5.9904,160.92,35.79,2398,11.7612,4.5,8.4,0,29.53,526
100192,6/7/15,B,M,V,1,6.864,154.5,34.75,2328,10.4544,4.5,8,0,29.55,527
100192,6/8/15,B,M,V,1,6.0528,158.36,35.78,2397,9.6228,4.5,7.7,0,29.53,528
100192,6/9/15,B,M,V,1,6.8016,168,35.16,2356,12.7116,4.5,7.5,0,29.52,529
100192,6/10/15,B,M,V,1,6.7392,160.5,34.64,2321,12.8304,4.5,7.2,0,29.46,530
100192,6/11/15,B,M,V,1,6.1776,146.47,34.81,2332,12.4005,4.5,7,0,24.44,531
100192,6/12/15,B,M,V,1,4.92,164.59,35.04,2348,13.662,4.5,6.8,0,22.05,532
100192,6/13/15,B,M,V,1,7.5,131.37,35.064643,2349.357143,11.0484,4.5,6.7,0,17.159286,533
100192,6/14/15,B,M,V,1,6.66,137.41,35.064643,2349.357143,10.4544,4.5,6.7,0,17.159286,534
100192,6/15/15,B,M,V,1,7.44,170.63,35.088519,2350.962963,12.3552,4.5,6.7,0,17.708148,535
100192,6/16/15,B,M,V,1,4.8,173.65,35.056154,2348.807692,12.474,4.5,6.7,0,18.263077,536
100192,6/17/15,B,M,V,1,6.66,166.1,34.36,2302,13.662,4.5,6.1,0,5.18,537
100192,6/18/15,B,M,V,1,5.04,120.08,34.1,2285,14.3748,4.5,6.1,0,5.08,538
100192,6/19/15,B,M,V,1,5.28,138.32,34.66,2322,14.0184,2.5,6,0,3.41,539
100192,6/20/15,B,M,V,1,4.8384,147.44,33.79,2264,10.8108,2.5,6,0,4.92,540
100192,6/21/15,B,M,V,1,6.54,173.28,34.39,2304,13.3056,2.5,5.9,0,3.39,541
100192,6/22/15,B,M,V,1,7.5,182.4,34,2278,11.4048,2.5,5.9,0,6.72,542
100192,6/23/15,B,M,V,1,5.2992,124.64,34.52,2313,13.662,2.5,5.9,0,7.82,543
100192,6/24/15,B,M,V,1,6.42,186.96,34.36,2302,12.8304,2.5,5.8,0,3.37,544
100192,6/25/15,B,M,V,1,4.7808,151.47,34.25,2295,11.4048,2.5,5.8,0,3.31,545
100192,6/26/15,B,M,V,1,5.88,190,33.81,2265,12.7116,2.5,5.7,0,2.5,546
100192,6/27/15,B,M,V,1,7.38,182.4,33.52,2246,10.8108,2.5,5.6,0,2.49,547
100192,6/28/15,B,M,V,1,5.4,173.28,33.66,2255,11.6424,2.5,5.5,0,2.53,548
100192,6/29/15,B,M,V,1,4.5,176.32,33.27,2229,8.91,2.5,5.5,0,2.5,549
100192,6/30/15,B,M,V,1,5.184,126.16,32.88,2203,13.3056,2.5,5.4,0,2.42,550
100192,7/1/15,B,M,V,1,6.336,136.17,33.3,2231,13.5432,2.5,5.4,0,2.42,551
100192,7/2/15,B,M,V,1,6.96,162.64,33.63,2253,14.0184,2.5,5.3,0,2.48,552
100192,7/3/15,B,M,V,1,5.0688,142.29,33.91,2272,12.1176,2.5,5.3,0,2.36,553
100192,7/4/15,B,M,V,1,4.9536,132.24,33.06,2215,10.692,2.5,5.3,0,2.39,554
100192,7/5/15,B,M,V,1,7.32,133.11,32.64,2187,12.7116,2.5,5.3,0,2.4,555
100192,7/6/15,B,M,V,1,5.88,158.08,32.85,2201,10.4544,2.5,5.2,0,2.48,556
100192,7/7/15,B,M,V,1,4.7232,167.86,34.64,2321,14.4936,2.5,4.8,0,1.42,557
100192,7/8/15,B,M,V,1,5.28,170.24,33.99,2277,14.3748,2.7,4,0,2.4,558
100192,7/9/15,B,M,V,1,5.472,177.48,33.94,2274,11.6424,2.7,4.4,0,2.37,559
100192,7/10/15,B,M,V,1,6.18,158.08,33.87,2269,10.3356,2.7,4.8,0,2.47,560
100192,7/11/15,B,M,V,1,4.68,147.98,33.9,2271,14.1372,2.7,5,0,2.5,561
100192,7/12/15,B,M,V,1,6.7392,175.16,34.04,2281,9.504,2.7,5.1,0,2.51,562
100192,7/13/15,B,M,V,1,4.992,168,34.21,2292,12.3552,2.7,5.2,0,2.52,563
100192,7/14/15,B,M,V,1,7.7376,173.65,33.84,2267,9.0288,2.7,5.3,0,2.62,564
100192,7/15/15,B,M,V,1,6.24,117.78,34.28,2297,10.8108,2.7,5.5,0,2.57,565
100192,7/16/15,B,M,V,1,0.264,10.17,34.33,2300,14.7312,2.7,0.2,0,2.48,566
100192,7/17/15,B,M,V,1,6.552,102.9,34.51,2312,12.474,2.7,9,0,4.87,567
100192,7/18/15,B,M,V,1,7.2576,173.16,32.46,2175,14.3748,0.9,3.1,0,5.68,568
100192,7/19/15,B,M,V,1,5.376,164.98,35.72,2393,13.1868,0.9,4.6,0,4,569
100192,7/20/15,B,M,V,1,5.4288,134.39,36.18,2424,11.286,0.9,5.1,0,3.59,570
100192,7/21/15,B,M,V,1,6.18,185.73,35.87,2403,10.2168,0.9,6,0,28.4,571
100192,7/22/15,B,M,V,1,4.68,139.5,35.1,2352,9.7416,0.9,7.1,0,29.5,572
100192,7/23/15,B,M,V,1,4.992,183,35.85,2402,13.662,0.9,7.1,0,29.51,573
100192,7/24/15,B,M,V,1,7.8,175.5,35.45,2375,9.2664,0.9,7.3,0,30.03,574
100192,7/25/15,B,M,V,1,6.6768,122.18,36.52,2447,14.3748,0.9,7.9,0,29.51,575
100192,7/26/15,B,M,V,1,8.0352,165.39,36.16,2423,10.692,0.9,8.3,0,30.64,576
100192,7/27/15,B,M,V,1,7.776,149.48,35.51,2379,10.0385,0.9,8.7,0,31.18,577
100192,7/28/15,B,M,V,1,6.0528,112.48,36.07,2417,9.3852,0.9,8.8,0,29.55,578
100192,7/29/15,B,M,V,1,6.7392,143.56,35.94,2408,14.0184,0.9,8.7,0,30.68,579
100192,7/30/15,B,M,V,1,6.8688,152.44,35.37,2370,10.4544,0.9,8.5,0,30.6,580
100192,7/31/15,B,M,V,1,5.7024,179.08,36.09,2418,11.4048,0.9,8.3,0,30.64,581
100192,8/1/15,B,M,V,1,5.9904,166.88,36.07,2417,11.4048,0.9,8.1,0,29.51,582
100192,8/2/15,B,M,V,1,4.992,136.5,35.79,2398,12.2824,0.9,7.8,0,29.54,583
100192,8/3/15,B,M,V,1,5.4912,168,35.69,2391,10.9296,0.9,7.6,0,29.5,584
100192,8/4/15,B,M,V,1,5.1792,153,36.15,2422,13.068,0.9,7.2,0,29.52,585
100192,8/5/15,B,M,V,1,7.5504,160.06,34.42,2306,9.3852,0.9,6.9,0,21.75,586
100192,8/6/15,B,M,V,1,4.98,133.5,34.96,2342,9.6228,0.9,6.7,0,22.23,587
100192,8/7/15,B,M,V,1,6.72,167.61,35.49,2378,13.3453,0.9,6.6,0,16.21,588
100192,8/8/15,B,M,V,1,7.5504,143.45,34.39,2304,14.256,0.9,6.5,0,11.6,589
100192,8/9/15,B,M,V,1,5.8656,123,35.57,2383,13.8996,0.9,6.3,0,8.49,590
100192,8/10/15,B,M,V,1,5.58,164.16,34.51,2312,9.6228,0.9,6,0,6.72,591
100192,8/11/15,B,M,V,1,7.5,160.06,36.13,2421,11.7612,3.3,6,0,3.58,592
100192,8/12/15,B,M,V,1,5.46,148.96,35.1,2352,14.1372,3.3,5.9,0,5.22,593
100192,8/13/15,B,M,V,1,5.7,158.55,35.93,2407,11.1672,3.3,5.8,0,8.17,594
100192,8/14/15,B,M,V,1,4.992,140.43,35.63,2387,8.9756,3.3,6,0,3.58,595
100192,8/15/15,B,M,V,1,4.92,164.16,35.9,2405,11.6424,3.3,5.8,0,3.49,596
100192,8/16/15,B,M,V,1,5.52,176.32,34.76,2329,14.85,3.3,5.7,0,2.54,597
100192,8/17/15,B,M,V,1,5.5536,159.6,34.3,2298,9.0288,3.3,5.6,0,2.56,598
100192,8/18/15,B,M,V,1,4.5,128.35,34.63,2320,9.7416,3.3,5.5,0,2.51,599
100192,8/19/15,B,M,V,1,5.88,180.88,34.37,2303,14.1134,3.3,5.4,0,2.52,600
100192,8/20/15,B,M,V,1,6.48,118.56,34.22,2293,10.3356,3.3,5.4,0,2.49,601
100192,8/21/15,B,M,V,1,5.88,170.63,34.48,2310,8.91,3.3,5.3,0,2.52,602
100192,8/22/15,B,M,V,1,5.4,144.4,34.09,2284,12.1176,3.3,5.2,0,2.51,603
100192,8/23/15,B,M,V,1,6.42,149.49,35.43,2374,13.068,3.3,5.2,0,2.52,604
100192,8/24/15,B,M,V,1,6.048,182.4,34.79,2331,9.1476,3.3,5.1,0,2.4,605
100192,8/25/15,B,M,V,1,6.18,179.36,35.233793,2360.655172,9.7416,3.3,5.1,0,13.942414,606
100192,8/26/15,B,M,V,1,6.66,154.02,34.82,2333,10.8108,3.3,5,0,2.44,607
100192,8/27/15,B,M,V,1,6.3936,177.84,34.57,2316,10.4544,3.3,5,0,2.42,608
100192,8/28/15,B,M,V,1,5.4,182.4,35.33,2367,9.6228,3.3,4.9,0,2.41,609
100192,8/29/15,B,M,V,1,6.78,180.88,34.09,2284,12.9492,3.3,4.9,0,2.45,610
100192,8/30/15,B,M,V,1,5.2416,182.07,34.45,2308,14.4936,3.3,4.9,0,2.31,611
100192,8/31/15,B,M,V,1,6.54,162.64,34.52,2313,11.1672,3.3,4.8,0,2.5,612
100192,9/1/15,B,M,V,1,6.42,156.06,36.28,2431,14.0184,3.3,4.9,0,2.39,613
100192,9/2/15,B,M,V,1,6.2784,118.56,34.25,2295,14.1372,1.8,4.8,0,2.23,614
100192,9/3/15,B,M,V,1,4.9536,132.44,34.57,2316,14.4936,1.8,4.7,0,2.32,615
100192,9/4/15,B,M,V,1,4.8,184.44,34.42,2306,9.6228,1.8,4.9,0,2.44,616
100192,9/5/15,B,M,V,1,5.1,154.53,34.4,2305,12.1176,1.8,4.7,0,2.31,617
100192,9/6/15,B,M,V,1,4.176,83.74,32.94,2207,14.4692,1.8,7.3,0,5.36,618
100192,9/7/15,B,M,V,1,16.6464,53.12,34.802857,2331.785714,13.4018,1.8,23.5,0,3.335714,619
100192,9/8/15,B,M,V,1,28.6344,6.78,34.18,2290,12.5928,1,38.9,0,8.99,620
100192,9/9/15,B,M,V,1,12.5208,89.04,35.73,2394,12.2364,1,14.7,0,6.59,621
100192,9/10/15,B,M,V,1,6.48,183.92,36.15,2422,13.7808,1,5.8,0,28.39,622
100192,9/11/15,B,M,V,1,8.057048,119.82069,34.786296,2330.666667,10.09419,1,7.406897,0,4.198519,623
100192,9/12/15,B,M,V,1,6.9636,150.449643,34.742308,2327.730769,12.587879,1,7.464286,0,4.045769,624
100192,9/13/15,B,M,V,1,7.6128,165.39,34.7068,2325.36,9.504,1,8.1,0,4.0644,625
100192,9/14/15,B,M,V,1,6.146133,134.506667,34.657083,2322.041667,11.283889,1,7.603704,0,4.088333,626
100192,9/15/15,B,M,V,1,5.9904,129,35.55,2382,11.9988,1,8,0,29.49,627
100192,9/16/15,B,M,V,1,5.52,160.5,36.34,2435,13.3056,1,7.8,0,28.37,628
100192,9/17/15,B,M,V,1,5.7408,177,36.1,2419,10.9296,1,7.6,0,29.51,629
100192,9/18/15,B,M,V,1,5.616,171,35.51,2379,13.1868,1,7.3,0,27.86,630
100192,9/19/15,B,M,V,1,5.7,129,35.28,2364,12.474,1,7.1,0,29.55,631
100192,9/20/15,B,M,V,1,7.7376,129.86,35.81,2399,12.7116,1,6.9,0,27.88,632
100192,9/21/15,B,M,V,1,5.76,134.39,35.85,2402,14.85,1,6.8,0,17.86,633
100192,9/22/15,B,M,V,1,4.68,178.18,35.81,2399,11.0484,1,6.5,0,11.81,634
100192,9/23/15,B,M,V,1,5.76,175.16,36.3,2432,10.692,1,6.3,0,13.09,635
100192,9/24/15,B,M,V,1,4.8048,152.51,35.46,2376,11.7612,1,6.3,0,10.16,636
100192,9/25/15,B,M,V,1,4.7424,166.1,34.06,2282,9.3852,1,6.2,0,6.88,637
100192,9/26/15,B,M,V,1,4.9296,141.36,34.55,2315,14.4936,1,6,0,4.99,638
100192,9/27/15,B,M,V,1,6.72,183.92,34.04,2281,12.8304,1,5.8,0,6.53,639
100192,9/28/15,B,M,V,1,6.6,119.29,35.09,2351,9.7416,1,5.9,0,3.48,640
100192,9/29/15,B,M,V,1,7.32,136.8,34.57,2316,11.4048,1,5.7,0,3.36,641
100192,9/30/15,B,M,V,1,4.8,120.08,35.45,2375,10.8108,3.3,5.7,0,3.39,642
100192,10/1/15,B,M,V,1,6.78,115.52,33.84,2267,13.7808,3.3,5.6,0,2.54,643
100192,10/2/15,B,M,V,1,6.24,159.6,35.25,2362,14.256,3.3,5.5,0,3.39,644
100192,10/3/15,B,M,V,1,7.2,123.12,34.03,2280,9.2664,3.3,5.5,0,2.45,645
100192,10/4/15,B,M,V,1,6.12,145.92,34.69,2324,12.1176,3.3,5.4,0,2.53,646
100192,10/5/15,B,M,V,1,5.88,158.08,34.19,2291,11.5738,3.3,5.4,0,2.51,647
100192,10/6/15,B,M,V,1,6.96,129.2,34.18,2290,10.2168,3.3,5.3,0,2.56,648
100192,10/7/15,B,M,V,1,7.14,148.96,33.82,2266,14.3506,3.3,5.3,0,2.48,649
100192,10/8/15,B,M,V,1,5.22,121.6,33.85,2268,12.9492,3.3,5.2,0,2.41,650
100192,10/9/15,B,M,V,1,4.74,120.08,35.37,2370,14.6124,3.3,5.2,0,2.49,651
100192,10/10/15,B,M,V,1,5.52,136.8,33.63,2253,8.91,3.3,5.1,0,2.47,652
100192,10/11/15,B,M,V,1,7.02,159.6,34.91,2339,13.5432,3.3,5.1,0,2.5,653
100192,10/12/15,B,M,V,1,4.8384,145.92,34.73,2327,12.0972,3.3,5,0,2.28,654
100192,10/13/15,B,M,V,1,7.32,136.8,33.73,2260,14.256,3.3,5,0,2.46,655
100192,10/14/15,B,M,V,1,5.3568,156.06,33.85,2268,14.4936,3.3,4.9,0,2.26,656
100192,10/15/15,B,M,V,1,5.58,169.83,33.67,2256,13.7808,3.3,4.8,0,2.38,657
100192,10/16/15,B,M,V,1,4.3776,114.75,33.97,2276,12.5928,3.3,4.6,0,2.27,658
100192,10/17/15,B,M,V,1,4.7808,182.07,33.99,2277,12.9492,3.3,4.6,0,2.28,659
100192,10/18/15,B,M,V,1,6.3936,183.26,34.06,2282,11.6424,3.3,4.7,0,2.31,660
100192,10/19/15,B,M,V,1,4.8384,189.72,34.36,2302,11.5236,3.3,4.7,0,2.38,661
100192,10/20/15,B,M,V,1,7.0272,163.71,33.79,2264,12.8304,3,4.8,0,2.35,662
100192,10/21/15,B,M,V,1,5.34,190,34.42,2306,12.9492,3,4.9,0,2.47,663
100192,10/22/15,B,M,V,1,6.2208,182.07,34.09,2284,9.3694,3,4.9,0,2.34,664
100192,10/23/15,B,M,V,1,4.608,147.44,34.6,2318,11.286,3,4.9,0,2.4,665
100192,10/24/15,B,M,V,1,5.34,122.4,34.52,2313,11.286,3,4.9,0,2.4,666
100192,10/25/15,B,M,V,1,5.2992,139.84,34.87,2336,10.4544,3,4.8,0,2.36,667
100192,10/26/15,B,M,V,1,6.9696,188.19,34.81,2332,14.6444,3,4.8,0,2.33,668
100192,10/27/15,B,M,V,1,7.5,137.7,34.28,2297,13.7576,3,4.7,0,2.41,669
100192,10/28/15,B,M,V,1,5.0688,135.52,35.15,2355,13.4244,3,4.7,0,2.36,670
100192,10/29/15,B,M,V,1,5.9904,177.48,34.16,2289,10.098,3,4.6,0,2.23,671
100192,10/30/15,B,M,V,1,6.1632,177.48,34.84,2334,10.3356,3,4.6,0,2.23,672
100192,10/31/15,B,M,V,1,6.7968,177.1,34.338276,2300.655172,13.3056,3,4.6,0,2.423793,673
100192,11/1/15,B,M,V,1,4.4352,157.59,34.18,2290,9.8438,3,4.6,0,2.23,674
100192,11/2/15,B,M,V,1,5.5296,141.68,35.45,2375,13.4244,3,4.5,0,2.31,675
100192,11/3/15,B,M,V,1,5.3568,134.64,34.21,2292,10.5732,3,4.4,0,2.29,676
100192,11/4/15,B,M,V,1,5.0112,132.44,35.3,2365,13.4018,3,4.4,0,2.26,677
100192,11/5/15,B,M,V,1,6.336,185.13,34.24,2294,12.7116,3,4.3,0,2.26,678
100192,11/6/15,B,M,V,1,7.1424,114.75,35,2345,9.1322,3,4.3,0,1.5,679
100192,11/7/15,B,M,V,1,7.08,133.11,33.87,2269,11.7612,3,4.3,0,2.32,680
100192,11/8/15,B,M,V,1,4.8384,192.5,34.58,2317,9.6228,3,3.8,0,2.24,681
100192,11/9/15,B,M,V,1,4.5504,125.46,34.49,2311,11.6424,3,3.7,0,1.46,682
100192,11/10/15,B,M,V,1,6.3936,129.36,34.42,2306,10.2168,3,3.9,0,2.27,683
100192,11/11/15,B,M,V,1,4.5504,168.3,34.79,2331,13.2272,3,4.1,0,2.26,684
100192,11/12/15,B,M,V,1,4.7808,156.06,34.81,2332,14.7312,3,4.2,0,1.5,685
100192,11/13/15,B,M,V,1,5.8752,169.4,34.06,2282,9.1322,3,4.4,0,2.3,686
100192,11/14/15,B,M,V,1,5.5872,136.17,34.84,2334,10.9296,3,4.5,0,2.17,687
100192,11/15/15,B,M,V,1,4.8384,149.94,35.07,2350,9.1476,3,4.6,0,2.33,688
100192,11/16/15,B,M,V,1,4.32,152.46,35.4,2372,14.3748,3,4.6,0,2.29,689
100192,11/17/15,B,M,V,1,4.896,157.59,34.67,2323,13.4018,3,4.6,0,2.34,690
100192,11/18/15,B,M,V,1,6.4512,181.72,35.34,2368,10.4368,0.5,4.6,0,2.27,691
100192,11/19/15,B,M,V,1,4.7808,148.41,34.51,2312,14.5263,0.5,4.5,0,2.37,692
100192,11/20/15,B,M,V,1,4.896,146.88,34.7,2325,13.3056,0.5,5.2,0,2.39,693
100192,11/21/15,B,M,V,1,5.76,133.76,35.16,2356,9.1476,0.5,4.9,0,2.36,694
100192,11/22/15,B,M,V,1,0,0,34.704286,2325.178571,10.692,0.5,4.9,1,2.215714,695
100192,11/23/15,B,M,V,1,6.54,125.35,35.4,2372,14.0184,0.5,10.3,0,6.69,696
100192,11/24/15,B,M,V,1,6.192,163.3,34.78,2330,11.0298,0.5,5.3,0,7.16,697
100192,11/25/15,B,M,V,1,7.056,134.32,34.61,2319,14.5263,0.5,4.3,0,2.67,698
100192,11/26/15,B,M,V,1,7.26,168.72,35.21,2359,11.4048,0.5,4.5,0,2.4,699
100192,11/27/15,B,M,V,1,6.12,161.12,36.55,2449,10.4544,3.3,5.7,0,9.51,700
100192,11/28/15,B,M,V,1,6.42,135,35.54,2381,11.5236,3.3,6.1,0,9.78,701
100192,11/29/15,B,M,V,1,6.6,123.82,36.25,2429,11.0484,3.3,6,0,3.46,702
100192,11/30/15,B,M,V,1,7.08,176.32,35.84,2401,10.3928,3.3,5.9,0,4.76,703
100192,12/1/15,B,M,V,1,5.7,115.52,36.43,2441,13.8996,3.3,5.8,0,3.37,704
100192,12/2/15,B,M,V,1,7.32,136.8,35.57,2383,12.2364,3.3,5.7,0,2.55,705
100192,12/3/15,B,M,V,1,4.62,136.8,35.04,2348,11.7612,3.3,5.6,0,2.56,706
100192,12/4/15,B,M,V,1,4.62,177.84,34.7,2325,11.1672,2.4,5.5,0,2.51,707
100192,12/5/15,B,M,V,1,7.08,176.67,34.55,2315,14.4936,2.4,5.3,0,2.55,708
100192,12/6/15,B,M,V,1,5.94,162.64,35.04,2348,9.504,2.4,5.1,0,2.51,709
100192,12/7/15,B,M,V,1,5.1,141.36,36.79,2465,13.068,2.4,5,0,2.42,710
100192,12/8/15,B,M,V,1,5.88,144.4,35.39,2371,11.286,2.4,4.9,0,2.44,711
100192,12/9/15,B,M,V,1,6.96,136.17,34.37,2303,14.0184,2.4,4.8,0,2.39,712
100192,12/10/15,B,M,V,1,7.0272,143.82,34.78,2330,9.7416,2.4,4.6,0,2.25,713
100192,12/11/15,B,M,V,1,5.7,119.34,34.25,2295,12.2364,2.4,4.6,0,2.38,714
100192,12/12/15,B,M,V,1,5.7024,137.7,34.52,2313,12.3552,2.4,4.5,0,2.27,715
100192,12/13/15,B,M,V,1,6.624,186.66,34.51,2312,10.5732,2.4,4.5,0,2.2,716
100192,12/14/15,B,M,V,1,5.2992,137.7,35.34,2368,11.6424,2.4,4.4,0,2.23,717
100192,12/15/15,B,M,V,1,4.56,123.93,34.94,2341,10.4544,2.4,4.4,0,2.28,718
100192,12/16/15,B,M,V,1,5.3568,126.99,34.46,2309,14.0539,2.4,4.4,0,2.23,719
100192,12/17/15,B,M,V,1,7.1424,156.06,34.37,2303,14.6124,2.4,4.3,0,2.19,720
100192,12/18/15,B,M,V,1,6.6816,180.54,34.42,2306,13.8996,2.4,4.3,0,1.5,721
100192,12/19/15,B,M,V,1,4.4352,129.2,34.72,2326,13.3056,2.4,4.2,0,1.47,722
100192,12/20/15,B,M,V,1,5.8176,137.7,34.66,2322,12.2824,2.4,4.2,0,2.19,723
100192,12/21/15,B,M,V,1,5.0112,188.19,34.63,2320,13.1868,2.4,4.2,0,2.23,724
100192,12/22/15,B,M,V,1,6.8544,171.36,35.25,2362,12.9492,2.4,4.1,0,2.2,725
100192,12/23/15,B,M,V,1,5.5296,146.3,34.78,2330,13.4244,2.4,4,0,1.49,726
100192,12/24/15,B,M,V,1,6.336,126.99,34.75,2328,10.7926,2.4,3.9,0,2.26,727
100192,12/25/15,B,M,V,1,7.1424,157.08,34.84,2334,9.504,0.3,4,0,2.23,728
100192,12/26/15,B,M,V,1,5.5296,136.17,34.46,2309,10.081,0.3,4,0,1.48,729
100192,12/27/15,B,M,V,1,5.6448,189.72,34.37,2303,10.2168,0.3,4.1,0,2.19,730
100192,12/28/15,B,M,V,1,6.6816,130.9,36.6,2452,12.7116,0.3,4.1,0,2.27,731
100192,12/29/15,B,M,V,1,6.624,188.19,34.16,2289,12.2364,0.3,4.1,0,2.24,732
100192,12/30/15,B,M,V,1,4.68,157.59,34.88,2337,10.8108,0.3,4.1,0,2.4,733
100192,12/31/15,B,M,V,1,7.0848,119.34,34.79,2331,9.2664,0.3,4,0,2.24,734
100192,1/1/16,B,M,V,1,4.5504,132.44,35.09,2351,9.2664,0.3,4,0,2.29,735
100192,1/2/16,B,M,V,1,5.6448,148.41,34.82,2333,10.2168,0.3,4,0,2.18,736
100192,1/3/16,B,M,V,1,5.3568,126.28,34.96,2342,10.692,0.3,4,0,1.5,737
100192,1/4/16,B,M,V,1,4.4352,142.5,34.07,2283,0.126,0.3,8.8,0,6.49,738
100192,1/5/16,B,M,V,1,8.6304,150.15,34.07,2283,9.7416,0.3,5,0,2.77,739
100192,1/6/16,B,M,V,1,6.18,113.25,33.54,2247,10.4544,0.3,3.4,0,2.3,740
100192,1/7/16,B,M,V,1,5.16,177.84,35.12,2353,12.2364,2.3,4.2,0,2.51,741
100192,1/8/16,B,M,V,1,5.2416,127.6,34.66,2322,0.3948,2.3,5.2,0,7.74,742
100192,1/9/16,B,M,V,1,6.06,190,34.61,2319,12.9492,2.3,6,0,6.72,743
100192,1/10/16,B,M,V,1,6.36,134.39,34.31,2299,12.9492,2.3,6.1,0,6.68,744
100192,1/11/16,B,M,V,1,5.94,170.63,35.37,2370,12.2364,2.3,5.9,0,2.58,745
100192,1/12/16,B,M,V,1,6.12,180.88,35.07,2350,11.5236,2.3,5.7,0,2.54,746
100192,1/13/16,B,M,V,1,7.02,156.56,34.72,2326,9.9792,2.3,5.6,0,2.49,747
100192,1/14/16,B,M,V,1,6.48,168.72,35.12,2353,14.1372,2.3,5.4,0,2.53,748
100192,1/15/16,B,M,V,1,6.6,113.25,35.31,2366,14.85,2.3,5.3,0,2.58,749
100192,1/16/16,B,M,V,1,6.06,168.72,34.28,2297,11.0484,2.3,5.2,0,2.47,750
100192,1/17/16,B,M,V,1,7.26,134.39,34.73,2327,14.85,2.3,5,0,2.52,751
100192,1/18/16,B,M,V,1,5.88,150.48,34.87,2336,12.474,2.3,5,0,2.51,752
100192,1/19/16,B,M,V,1,5.94,134.64,34.25,2295,9.0288,2.3,4.9,0,2.48,753
100192,1/20/16,B,M,V,1,7.26,164.16,34.48,2310,9.6842,2.3,4.7,0,2.41,754
100192,1/21/16,B,M,V,1,6.36,183.6,34.94,2341,11.9988,2.3,4.7,0,2.34,755
100192,1/22/16,B,M,V,1,4.7232,188.19,34.52,2313,9.9792,2.3,4.6,0,1.52,756
100192,1/23/16,B,M,V,1,6.2784,154.53,34.27,2296,12.474,2.3,4.6,0,2.2,757
100192,1/24/16,B,M,V,1,5.3568,116.28,34.22,2293,11.0484,2.3,4.5,0,2.29,758
100192,1/25/16,B,M,V,1,5.04,114,33.9,2271,11.5236,2.3,4.5,0,2.35,759
100192,1/26/16,B,M,V,1,6.24,160.65,34.24,2294,14.4936,2.3,4.4,0,2.35,760
100192,1/27/16,B,M,V,1,7.08,133.11,35.03,2347,13.3056,2.3,4.5,0,2.41,761
100192,1/28/16,B,M,V,1,7.14,132.24,34.01,2279,14.1372,2.3,4.4,0,2.4,762
100192,1/29/16,B,M,V,1,5.3568,185.13,34.51,2312,10.4544,2.3,4.3,0,2.19,763
100192,1/30/16,B,M,V,1,5.1264,125.46,34.21,2292,9.0288,2.3,4.3,0,2.23,764
100192,1/31/16,B,M,V,1,5.184,130.05,34.45,2308,14.3748,2.3,4.3,0,2.3,765
100192,2/1/16,B,M,V,1,6.5664,145.35,34.49,2311,14.3748,2.3,4.2,0,1.5,766
100192,2/2/16,B,M,V,1,5.0112,146.88,34.48,2310,9.0288,2.3,4.2,0,1.52,767
100192,2/3/16,B,M,V,1,6.7968,160.65,34.48,2310,11.9988,0.6,4.2,0,2.28,768
100192,2/4/16,B,M,V,1,6.5664,131.58,35.15,2355,11.7612,0.6,4.1,0,2.23,769
100192,2/5/16,B,M,V,1,4.608,145.35,34.25,2295,10.5732,0.6,4.1,0,2.24,770
100192,2/6/16,B,M,V,1,6.048,183.26,34.46,2309,13.662,0.6,4.1,0,2.27,771
100192,2/7/16,B,M,V,1,6.9696,151.47,34.36,2302,9.504,0.6,4,0,1.53,772
100192,2/8/16,B,M,V,1,5.9904,169.83,34.52,2313,12.3552,0.6,4,0,2.25,773
100192,2/9/16,B,M,V,1,6.7968,164.78,34.54,2314,13.662,0.6,3.9,0,1.57,774
100192,2/10/16,B,M,V,1,6.2208,154.53,34.54,2314,14.85,0.6,3.9,0,1.54,775
100192,2/11/16,B,M,V,1,4.6656,139.23,34.45,2308,10.692,0.6,3.9,0,2.28,776
100192,2/12/16,B,M,V,1,6.5664,159.12,35.15,2355,13.7808,0.6,4,0,2.31,777
100192,2/13/16,B,M,V,1,6.7392,188.19,34.42,2306,9.1476,0.6,4.1,0,2.22,778
100192,2/14/16,B,M,V,1,5.4144,115.5,34.34,2301,10.5732,0.6,4.1,0,2.25,779
100192,2/15/16,B,M,V,1,6.4512,191.25,34.99,2344,9.6228,0.6,4.1,0,1.52,780
100192,2/16/16,B,M,V,1,6.5664,137.7,34.79,2331,13.1868,0.6,4,0,1.53,781
100192,2/17/16,B,M,V,1,5.8752,146.88,34.45,2308,9.0288,0.6,4.1,0,2.25,782
100192,2/18/16,B,M,V,1,5.2416,149.38,34.4,2305,14.256,0.6,4.1,0,2.21,783
100192,2/19/16,B,M,V,1,4.5504,146.88,34.28,2297,12.474,0.6,4.2,0,2.27,784
100192,2/20/16,B,M,V,1,5.8752,160.65,34.15,2288,14.3748,0.6,4.2,0,2.24,785
100192,2/21/16,B,M,V,1,4.4352,140.76,34.6,2318,13.8996,0.6,4.2,0,1.5,786
100192,2/22/16,B,M,V,1,4.4928,142.29,34.31,2299,14.825,0.6,4.2,0,2.32,787
100192,2/23/16,B,M,V,1,5.184,133.11,34.43,2307,11.7612,0.6,4.2,0,2.29,788
100192,2/24/16,B,M,V,1,7.1424,166.32,34.55,2315,13.662,0.6,4.2,0,2.31,789
100192,2/25/16,B,M,V,1,6.24,143.82,34.21,2292,14.7312,0.6,4.1,0,2.35,790
100192,2/26/16,B,M,V,1,7.08,114.75,34.16,2289,10.9296,0.6,4.1,0,8.18,791
100192,2/27/16,B,M,V,1,8.1432,281.22,36.96,2476,13.1868,0.6,13.2,0,4.08,792
100192,2/28/16,B,M,V,1,7.3008,128.14,34.48,2310,9.2664,0.6,3.3,0,2.45,793
100192,2/29/16,B,M,V,1,6.18,190,36.25,2429,8.91,0.6,4,0,2.53,794
100192,3/1/16,B,M,V,1,5.04,163.08,36.82,2467,14.3748,1.9,5.5,0,4.64,795
100192,3/2/16,B,M,V,1,4.62,125.33,35.01,2346,14.256,1.9,6.2,0,9.5,796
100192,3/3/16,B,M,V,1,7.38,141,36.52,2447,13.7808,1.9,6.1,0,3.51,797
100192,3/4/16,B,M,V,1,6.84,188.48,36.18,2424,11.7612,1.9,6,0,2.49,798
100192,3/5/16,B,M,V,1,4.92,128.35,36.43,2441,11.4048,1.9,5.7,0,2.53,799
100192,3/6/16,B,M,V,1,5.76,132.88,36.43,2441,10.692,1.9,5.6,0,2.53,800
100192,3/7/16,B,M,V,1,6.54,177.84,35.91,2406,9.0288,1.9,5.4,0,2.47,801
100192,3/8/16,B,M,V,1,4.56,120.8,34.1,2285,11.6424,1.9,5.3,0,2.45,802
100192,3/9/16,B,M,V,1,5.64,144.4,34.64,2321,14.4936,1.9,5.1,0,2.49,803
100192,3/10/16,B,M,V,1,7.26,135.28,34.43,2307,9.3852,1.9,5,0,8.48,804
100192,3/11/16,B,M,V,1,6.18,179.36,34.04,2281,10.692,1.9,4.9,0,2.46,805
100192,3/12/16,B,M,V,1,0,81.6,34.12,2286,10.4544,1.9,2.1,0,0,806
100192,3/13/16,B,M,V,1,6.78,180.54,34.12,2286,12.3552,1.9,4.3,0,2.33,807
100192,3/14/16,B,M,V,1,6.048,137.7,35.45,2375,9.7416,1.9,4,0,2.49,808
100192,3/15/16,B,M,V,1,5.5872,162.18,34.09,2284,14.3748,1.9,3.9,0,2.31,809
100192,3/16/16,B,M,V,1,7.2,165.68,33.75,2261,12.1176,1.9,3.8,0,2.31,810
100192,3/17/16,B,M,V,1,7.14,180.54,34.39,2304,9.6228,1.9,3.9,0,8.49,811
100192,3/18/16,B,M,V,1,5.4,149.94,33.78,2263,13.7808,1.9,3.9,0,2.4,812
100192,3/19/16,B,M,V,1,6.048,124.64,34.39,2304,0.3483,1.9,3.8,0,2.28,813
100192,3/20/16,B,M,V,1,5.4,185.13,34.75,2328,12.9492,1.9,3.7,0,2.2,814
100192,3/21/16,B,M,V,1,4.9536,158.08,33.91,2272,12.8304,1.9,3.7,0,2.38,815
100192,3/22/16,B,M,V,1,5.9328,151.47,34.28,2297,0.2223,1.3,3.6,0,2.21,816
100192,3/23/16,B,M,V,1,4.32,174.42,34.43,2307,9.504,1.3,3.6,0,2.21,817
100192,3/24/16,B,M,V,1,5.94,171.76,34.12,2286,12.474,1.3,3.7,0,2.29,818
100192,3/25/16,B,M,V,1,5.04,179.01,33.58,2250,12.9492,1.3,3.6,0,2.33,819
100192,3/26/16,B,M,V,1,6.48,136.17,35.09,2351,14.6124,1.3,3.6,0,8.5,820
100192,3/27/16,B,M,V,1,6.2784,146.88,34.31,2299,9.0288,1.3,3.5,0,1.59,821
100192,3/28/16,B,M,V,1,6.5664,172.89,34,2278,13.7808,1.3,3.5,0,2.3,822
100192,3/29/16,B,M,V,1,5.1264,171.36,33.88,2270,11.6424,1.3,3.5,0,2.27,823
100192,3/30/16,B,M,V,1,6.1056,192.5,34.72,2326,11.1672,1.3,3.5,0,2.19,824
100192,3/31/16,B,M,V,1,6.5088,145.92,33.82,2266,11.6424,1.3,3.4,0,2.22,825
100192,4/1/16,B,M,V,1,5.0112,163.24,34.43,2307,9.504,1.3,3.4,0,2.2,826
100192,4/2/16,B,M,V,1,5.472,139.23,34.75,2328,10.2168,1.3,3.4,0,2.25,827
100192,4/3/16,B,M,V,1,5.5872,145.92,34.55,2315,10.5732,1.3,3.4,0,1.49,828
100192,4/4/16,B,M,V,1,5.0688,158.08,34.16,2289,13.7808,1.3,3.4,0,2.28,829
100192,4/5/16,B,M,V,1,6.42,168.3,34.43,2307,13.3056,1.3,3.4,0,1.55,830
100192,4/6/16,B,M,V,1,4.4352,136.17,34.4,2305,11.1672,1.3,3.4,0,2.23,831
100192,4/7/16,B,M,V,1,4.8384,184.8,35.27,2363,14.6124,1.3,3.4,0,2.23,832
100192,4/8/16,B,M,V,1,7.2,160.65,33.73,2260,14.1372,1.3,3.3,0,2.23,833
100192,4/9/16,B,M,V,1,5.5296,178.64,34.3,2298,9.1476,1.3,3.3,0,2.3,834
100192,4/10/16,B,M,V,1,5.46,137.7,34.16,2289,11.6424,1.3,3.3,0,2.39,835
100192,4/11/16,B,M,V,1,6.72,166.77,34.51,2312,13.7808,1.3,3.2,0,2.3,836
100192,4/12/16,B,M,V,1,5.0688,117.04,34.06,2282,0.2821,1.3,3.2,0,2.23,837
100192,4/13/16,B,M,V,1,6.624,174.42,34.52,2313,13.1868,2.8,3.1,0,1.46,838
100192,4/14/16,B,M,V,1,4.608,169.4,33.88,2270,14.7312,2.8,3.2,0,2.31,839
100192,4/15/16,B,M,V,1,6.5664,140.14,34.28,2297,12.9492,2.8,3.2,0,2.3,840
100192,4/16/16,B,M,V,1,5.472,128.52,34.55,2315,9.1476,2.8,3.2,0,2.21,841
100192,4/17/16,B,M,V,1,6.7392,142.29,34.36,2302,10.3356,2.8,3.2,0,2.19,842
100192,4/18/16,B,M,V,1,7.0272,115.5,34,2278,9.504,2.8,3.2,0,2.25,843
100192,4/19/16,B,M,V,1,6.5088,125.46,33.97,2276,9.3852,2.8,3.2,0,2.28,844
100192,4/20/16,B,M,V,1,4.9536,130.05,33.9,2271,14.0184,2.8,3.2,0,2.21,845
100192,4/21/16,B,M,V,1,5.472,141.68,33.69,2257,8.91,2.8,3.2,0,2.25,846
100192,4/22/16,B,M,V,1,6.912,169.83,34.04,2281,12.474,2.8,3.2,0,1.49,847
100192,4/23/16,B,M,V,1,6.912,189.72,34.58,2317,10.3356,2.8,3.2,0,2.24,848
100192,4/24/16,B,M,V,1,4.608,191.25,34.63,2320,11.286,2.8,3.2,0,2.22,849
100192,4/25/16,B,M,V,1,6.7392,150.92,34.64,2321,12.9492,2.8,3.1,0,2.19,850
100192,4/26/16,B,M,V,1,6.048,138.6,34.97,2343,9.1476,2.8,3.1,0,2.29,851
100192,4/27/16,B,M,V,1,7.0272,119.34,33.87,2269,13.3056,2.8,3,0,2.21,852
100192,4/28/16,B,M,V,1,6.9696,132.44,34.84,2334,12.1176,2.8,3,0,2.22,853
100192,4/29/16,B,M,V,1,6.2784,115.5,34.49,2311,9.8604,2.8,3,0,2.31,854
100192,4/30/16,B,M,V,1,5.52,134.64,34.07,2283,10.2168,2.8,3,0,2.27,855
100192,5/1/16,B,M,V,1,6.4512,133.98,34.51,2312,11.9988,2.8,3,0,2.2,856
100192,5/2/16,B,M,V,1,5.9328,133.11,33.9,2271,14.0184,2.8,3,0,2.31,857
100192,5/3/16,B,M,V,1,7.0272,152.46,33.81,2265,11.0484,2.8,3,0,2.26,858
100192,5/4/16,B,M,V,1,5.4144,130.05,34.76,2329,10.8108,2.4,2.9,0,2.23,859
100192,5/5/16,B,M,V,1,6.1056,177.48,33.87,2269,9.6228,2.4,2.9,0,2.25,860
100192,5/6/16,B,M,V,1,5.8752,143.22,34.28,2297,14.85,2.4,2.9,0,2.23,861
100192,5/7/16,B,M,V,1,4.98,185.13,33.84,2267,9.2664,2.4,2.9,0,2.4,862
100192,5/8/16,B,M,V,1,4.98,179.36,34.07,2283,8.91,2.4,2.9,0,2.29,863
100192,5/9/16,B,M,V,1,4.68,185.13,34.51,2312,11.286,2.4,2.9,0,2.29,864
100192,5/10/16,B,M,V,1,4.74,115.52,34.6,2318,11.9988,2.4,2.8,0,1.54,865
100192,5/11/16,B,M,V,1,6.5664,185.44,34.79,2331,9.7416,2.4,2.8,0,2.28,866
100192,5/12/16,B,M,V,1,5.82,188.19,34.13,2287,9.9792,2.4,2.8,0,2.33,867
100192,5/13/16,B,M,V,1,6.9,132.24,34.06,2282,12.9492,2.4,2.8,0,2.34,868
100192,5/14/16,B,M,V,1,6.24,153.52,34.66,2322,10.5732,2.4,2.8,0,2.33,869
100192,5/15/16,B,M,V,1,5.64,182.07,34.01,2279,14.0539,2.4,2.8,0,2.35,870
100192,5/16/16,B,M,V,1,6.7968,171.36,33.84,2267,13.4244,2.4,2.8,0,2.33,871
100192,5/17/16,B,M,V,1,5.82,149.94,34.31,2299,11.9988,2.4,2.8,0,1.55,872
100192,5/18/16,B,M,V,1,5.088,119.31,34.64,2321,13.4244,2.4,3,0,28.24,873
100192,5/19/16,B,M,V,1,5.472,116.28,34.04,2281,12.5928,2.4,3,0,1.92,874
100192,5/20/16,B,M,V,1,4.608,136.17,34.43,2307,13.4244,2.4,3,0,2.23,875
100192,5/21/16,B,M,V,1,6.36,182.07,34.24,2294,11.7612,2.4,2.8,0,1.53,876
100192,5/22/16,B,M,V,1,6.4512,142.29,34.03,2280,9.2664,2.4,2.8,0,2.22,877
100192,5/23/16,B,M,V,1,5.0688,186.66,34.73,2327,9.6228,2.4,2.8,0,1.52,878
100192,5/24/16,B,M,V,1,6.5664,117.81,34.43,2307,14.1372,2.8,2.8,0,1.49,879
100192,5/25/16,B,M,V,1,6.336,137.7,34.7,2325,11.1672,2.8,2.8,0,1.5,880
100192,5/26/16,B,M,V,1,5.0688,151.47,35.19,2358,10.9296,2.8,2.8,0,1.52,881
100192,5/27/16,B,M,V,1,5.8752,140.76,34.3,2298,0.2976,2.8,2.8,0,2.3,882
100192,5/28/16,B,M,V,1,5.16,175.56,34.31,2299,14.7312,2.8,2.8,0,2.34,883
100192,5/29/16,B,M,V,1,4.8384,159.12,34.19,2291,9.0288,2.8,2.8,0,2.24,884
100192,5/30/16,B,M,V,1,6.624,145.35,34.76,2329,14.3748,2.8,2.7,0,1.49,885
100192,5/31/16,B,M,V,1,5.5872,150.92,34.28,2297,14.5263,2.8,2.8,0,2.22,886
100192,6/1/16,B,M,V,1,4.32,114.75,34.3,2298,11.4048,2.8,2.8,0,1.52,887
100192,6/2/16,B,M,V,1,7.2,180.18,34.55,2315,13.662,2.8,2.7,0,2.25,888
100192,6/3/16,B,M,V,1,5.643393,174.72069,34.347931,2301.37931,10.099366,2.8,2.831034,0,2.932414,889
100192,6/4/16,B,M,V,1,4.896,123.93,34,2278,11.0484,2.8,2.7,0,2.23,890
100192,6/5/16,B,M,V,1,6.36,177.48,34.81,2332,12.5928,2.8,2.8,0,1.55,891
100192,6/6/16,B,M,V,1,7.14,119.34,33.67,2256,11.0484,2.8,2.8,0,2.33,892
100192,6/7/16,B,M,V,1,6.06,132.24,34.4,2305,10.8108,2.8,2.7,0,1.58,893
100192,6/8/16,B,M,V,1,5.5296,114.75,33.66,2255,10.692,2.8,2.7,0,2.28,894
100192,6/9/16,B,M,V,1,6.72,142.88,34.64,2321,10.9296,2.8,2.7,0,1.57,895
100192,6/10/16,B,M,V,1,7.0848,134.64,35.01,2346,11.5236,2.8,2.7,0,1.5,896
100192,6/11/16,B,M,V,1,5.8752,192.5,34.51,2312,13.7808,2.8,2.7,0,1.48,897
100192,6/12/16,B,M,V,1,4.608,151.47,34.21,2292,14.1372,2.8,2.7,0,1.49,898
100192,6/13/16,B,M,V,1,6.7968,126.99,34.94,2341,10.4544,0.9,2.7,0,1.49,899
100192,6/14/16,B,M,V,1,6.4512,139.23,34.42,2306,14.0184,0.9,2.8,0,2.23,900
100192,6/15/16,B,M,V,1,5.8176,126.28,34.18,2290,10.098,0.9,2.7,0,1.45,901
100192,6/16/16,B,M,V,1,6.1632,157.08,33.93,2273,13.662,0.9,2.7,0,2.2,902
100192,6/17/16,B,M,V,1,6.9696,129.36,34.37,2303,9.2664,0.9,2.7,0,1.47,903
100192,6/18/16,B,M,V,1,4.7808,142.29,34.46,2309,11.286,0.9,2.7,0,1.5,904
100192,6/19/16,B,M,V,1,6.5088,183.26,34.18,2290,11.286,0.9,2.7,0,2.24,905
100192,6/20/16,B,M,V,1,5.52,188.19,35.36,2369,9.8604,0.9,2.7,0,1.57,906
100192,6/21/16,B,M,V,1,6.6,182.07,33.67,2256,12.7116,0.9,2.7,0,2.32,907
100192,6/22/16,B,M,V,1,7.0272,146.88,34.52,2313,11.9988,0.9,2.6,0,2.19,908
100192,6/23/16,B,M,V,1,5.1264,143.82,33.85,2268,10.4544,0.9,2.6,0,2.22,909
100192,6/24/16,B,M,V,1,6.624,172.89,33.82,2266,9.8604,0.9,2.7,0,2.25,910
100192,6/25/16,B,M,V,1,6.84,123.93,34.07,2283,12.1176,0.9,2.6,0,2.33,911
100192,6/26/16,B,M,V,1,6.048,149.94,34.4,2305,9.2664,0.9,2.6,0,1.51,912
100192,6/27/16,B,M,V,1,6.3,171.36,33.84,2267,11.6424,0.9,2.5,0,2.34,913
100192,6/28/16,B,M,V,1,7.2,163.71,34.33,2300,10.098,0.9,2.6,0,1.5,914
100192,6/29/16,B,M,V,1,6.2208,139.23,33.76,2262,12.2364,0.9,2.6,0,2.25,915
100192,6/30/16,B,M,V,1,6.42,179.36,35.15,2355,13.5432,0.9,2.6,0,1.57,916
100192,7/1/16,B,M,V,1,4.74,114,34.63,2320,14.3748,0.9,2.6,0,2.36,917
100192,7/2/16,B,M,V,1,5.58,140.76,34.49,2311,14.1372,0.9,2.7,0,1.56,918
100192,7/3/16,B,M,V,1,6.96,114.75,33.87,2269,0.2464,0.9,2.7,0,2.37,919
100192,7/4/16,B,M,V,1,1.7664,46.28,34.315517,2299.137931,10.4544,0.9,0.9,0,1.886207,920
100192,7/5/16,B,M,V,1,5.472,131.58,34.297857,2297.964286,13.3056,4.2,2.9,0,1.898214,921
100192,7/6/16,B,M,V,1,5.76,176.32,34.321111,2299.518519,9.2664,4.2,2.6,0,1.882222,922
100192,7/7/16,B,M,V,1,5.94,119.34,34.318077,2299.307692,11.6424,4.2,2.7,0,1.893846,923
100192,7/8/16,B,M,V,1,7.2,153.52,34.3444,2301.08,11.0484,4.2,2.7,0,1.8784,924
100192,7/9/16,B,M,V,1,5.8752,147.44,33.55,2248,14.85,4.2,2.7,0,2.27,925
100192,7/10/16,B,M,V,1,6.54,165.24,34.34,2301,12.1176,4.2,2.7,0,1.54,926
100192,7/11/16,B,M,V,1,4.5,163.71,33.78,2263,11.6424,4.2,2.7,0,2.36,927
100192,7/12/16,B,M,V,1,6.6816,164.78,33.91,2272,9.504,4.2,2.8,0,2.32,928
100192,7/13/16,B,M,V,1,5.8752,154.53,34.03,2280,10.5732,4.2,2.7,0,1.52,929
100192,7/14/16,B,M,V,1,6.8544,116.28,33.7,2258,10.098,4.2,2.7,0,2.29,930
100192,7/15/16,B,M,V,1,6.5664,177.48,34.78,2330,13.068,4.2,2.7,0,1.47,931
100192,7/16/16,B,M,V,1,4.86,169.83,34.2025,2291.583333,13.3056,4.2,2.8,0,1.971667,932
100192,7/17/16,B,M,V,1,4.56,130.72,34,2278,13.5432,4.2,2.8,0,2.31,933
100192,7/18/16,B,M,V,1,5.28,165.68,33.75,2261,10.9296,4.2,2.8,0,2.32,934
100192,7/19/16,B,M,V,1,4.4352,168.72,34,2278,11.7612,4.2,2.7,0,1.52,935
100192,7/20/16,B,M,V,1,6.96,127.68,33.64,2254,12.3552,4.2,2.5,0,2.27,936
100192,7/21/16,B,M,V,1,4.896,136.17,34.76,2329,12.9492,4.2,2.5,0,2.28,937
100192,7/22/16,B,M,V,1,6.2784,120.87,34.87,2336,10.098,4.2,2.5,0,2.29,938
100192,7/23/16,B,M,V,1,5.88,166.77,34.66,2322,10.8108,4.2,2.9,0,2.38,939
100192,7/24/16,B,M,V,1,5.5872,136.17,34.36,2302,9.8604,4.2,3.9,0,2.27,940
100192,7/25/16,B,M,V,1,7.2,172.89,34.93,2340,11.6424,4.2,4,0,2.29,941
100192,7/26/16,B,M,V,1,5.4144,131.58,34.58,2317,12.3552,4.2,4.1,0,2.45,942
100192,7/27/16,B,M,V,1,6.6816,130.05,34.39,2304,10.5732,4.2,4.1,0,2.26,943
100192,7/28/16,B,M,V,1,4.56,151.47,34.52,2313,12.8304,4.2,4.1,0,2.31,944
100192,7/29/16,B,M,V,1,7.0272,177.48,34.93,2340,9.0288,4.2,4.1,0,2.27,945
100192,7/30/16,B,M,V,1,5.6448,180.54,34.6,2318,10.3356,4.2,4.1,0,2.28,946
100192,7/31/16,B,M,V,1,5.0112,175.95,34.19,2291,10.9296,2.3,4.1,0,2.26,947
100192,8/1/16,B,M,V,1,5.7024,157.59,34.79,2331,14.4936,2.3,4.1,0,2.33,948
100192,8/2/16,B,M,V,1,5.472,134.64,35.12,2353,9.0288,2.3,3.9,0,2.43,949
100192,8/3/16,B,M,V,1,4.5504,136.17,34.37,2303,9.2664,2.3,3.9,0,2.36,950
100192,8/4/16,B,M,V,1,5.0688,134.64,34.21,2292,13.662,2.3,3.9,0,2.3,951
100192,8/5/16,B,M,V,1,5.6448,120.87,33.96,2275,12.9492,2.3,3.8,0,2.27,952
100192,8/6/16,B,M,V,1,6.8544,159.12,34.34,2301,14.3748,2.3,3.7,0,1.52,953
100192,8/7/16,B,M,V,1,5.5872,143.82,33.75,2261,14.0184,2.3,3.7,0,8.5,954
100192,8/8/16,B,M,V,1,5.34,149.94,34.34,2301,11.7612,2.3,3.7,0,2.26,955
100192,8/9/16,B,M,V,1,7.44,180.54,33.78,2263,9.7416,2.3,3.7,0,2.38,956
100192,8/10/16,B,M,V,1,4.98,170.24,35.94,2408,9.1476,2.3,3.7,0,2.35,957
100192,8/11/16,B,M,V,1,6.84,116.28,34.49,2311,9.1476,2.3,3.7,0,2.37,958
100192,8/12/16,B,M,V,1,6.42,155.04,33.76,2262,14.7312,2.3,3.8,0,2.39,959
100192,8/13/16,B,M,V,1,6.8544,129.2,34.79,2331,14.256,2.3,3.7,0,2.24,960
100192,8/14/16,B,M,V,1,7.38,142.29,34.422143,2306.25,13.4244,2.3,3.7,0,2.480714,961
100192,8/15/16,B,M,V,1,6.6816,326.6,34.422143,2306.25,11.9988,2.3,7.3,0,2.480714,962
100192,8/16/16,B,M,V,1,6.624,343.64,34.3,2298,14.6124,2.3,7.3,0,2.23,963
100192,8/17/16,B,M,V,1,5.46,143.82,34.25,2295,9.6228,2.3,3.5,0,1.47,964
100192,8/18/16,B,M,V,1,7.14,121.6,34.42,2306,12.7116,2.3,3.3,0,2.34,965
100192,8/19/16,B,M,V,1,4.74,132.24,34.03,2280,9.0288,2.3,3.3,0,2.35,966
100192,8/20/16,B,M,V,1,4.32,177.48,33.69,2257,11.286,2.3,3.3,0,2.28,967
100192,8/21/16,B,M,V,1,7.08,170.24,34.6,2318,13.4244,2.3,3.2,0,2.39,968
100192,8/22/16,B,M,V,1,5.1264,183.6,33.84,2267,14.3748,2.3,3.2,0,2.29,969
100192,8/23/16,B,M,V,1,5.76,140.76,34.07,2283,11.286,2.3,3.1,0,1.57,970
100192,8/24/16,B,M,V,1,5.4,116.28,33.96,2275,14.1372,2.3,3.1,0,2.34,971
100192,8/25/16,B,M,V,1,7.38,130.05,33.79,2264,12.7116,2.3,3.1,0,2.35,972
100192,8/26/16,B,M,V,1,5.58,141.36,33.97,2276,12.8304,1.8,3,0,2.31,973
100192,8/27/16,B,M,V,1,4.74,149.94,34.12,2286,13.5432,1.8,3,0,2.41,974
100192,8/28/16,B,M,V,1,0.4224,22.32,32.85,2201,14.4692,1.8,0.3,0,0.52,975
100192,8/29/16,B,M,V,1,6.7896,66.3,33.24,2227,11.0298,0.1,7.2,0,7.45,976
100192,8/30/16,B,M,V,1,25.9776,17.6,34.4,2305,13.7808,0.1,33.9,0,8.13,977
100192,8/31/16,B,M,V,1,6.8352,110.4,35.1,2352,11.7612,0.1,6.9,0,3.2,978
100192,9/1/16,B,M,V,1,5.46,115.52,35.27,2363,9.3852,0.1,4.3,0,3.43,979
100192,9/2/16,B,M,V,1,5.7672,163.28,35.97,2410,14.256,0.1,5.7,0,14.11,980
100192,9/3/16,B,M,V,1,4.68,147.98,34.64,2321,12.474,0.1,5.7,0,9.79,981
100192,9/4/16,B,M,V,1,6.18,163.08,36.16,2423,9.6066,0.1,5.5,0,14.41,982
100192,9/5/16,B,M,V,1,6.42,167.2,34.57,2316,12.7116,0.1,5.5,0,8.14,983
100192,9/6/16,B,M,V,1,4.86,139.84,35.18,2357,11.4048,0.1,5.5,0,2.51,984
100192,9/7/16,B,M,V,1,4.4352,158.55,34.58,2317,14.85,0.1,5.3,0,4.92,985
100192,9/8/16,B,M,V,1,6.24,171.76,35.36,2369,12.2364,0.1,5.2,0,3.44,986
100192,9/9/16,B,M,V,1,6.24,124.64,34.91,2339,13.662,0.1,5,0,2.51,987
100192,9/10/16,B,M,V,1,6.96,186.96,35.48,2377,11.4048,0.1,4.9,0,3.41,988
100192,9/11/16,B,M,V,1,5.52,121.6,35.21,2359,14.1372,0.1,4.8,0,2.53,989
100192,9/12/16,B,M,V,1,5.76,150.48,35.39,2371,11.5738,0.1,4.7,0,3.37,990
100192,9/13/16,B,M,V,1,4.98,185.44,35.91,2406,13.4244,0.1,4.6,0,2.5,991
100192,9/14/16,B,M,V,1,4.74,161.12,34.69,2324,11.1484,0.1,4.5,0,2.52,992
100192,9/15/16,B,M,V,1,7.44,136.8,34.85,2335,10.5732,0.1,4.5,0,3.38,993
100192,9/16/16,B,M,V,1,4.4352,170.94,34.34,2301,12.6902,0.1,4.3,0,2.28,994
100192,9/17/16,B,M,V,1,6.8544,182.07,35.72,2393,9.3694,0.1,4.3,0,2.28,995
100192,9/18/16,B,M,V,1,5.0112,134.64,34.97,2343,10.5554,2.4,4.2,0,2.33,996
100192,9/19/16,B,M,V,1,5.2416,145.35,35.07,2350,12.5928,2.4,4.1,0,2.3,997
100192,9/20/16,B,M,V,1,5.2992,167.86,35.36,2369,10.692,2.4,4,0,2.33,998
100192,9/21/16,B,M,V,1,7.0272,174.42,34.79,2331,13.8762,2.4,3.9,0,2.36,999
100192,9/22/16,B,M,V,1,6.8544,134.64,35.31,2366,14.85,2.4,3.9,0,2.29,1000
100192,9/23/16,B,M,V,1,5.3568,174.42,35.94,2408,13.9594,2.4,3.9,0,2.31,1001
100192,9/24/16,B,M,V,1,6.1632,166.32,36.51,2446,10.7926,2.4,3.8,0,2.33,1002
100192,9/25/16,B,M,V,1,5.8176,188.19,36.73,2461,12.3344,2.4,4.1,0,2.33,1003
100192,9/26/16,B,M,V,1,5.184,190.96,35.88,2404,14.4692,2.4,3.8,0,2.37,1004
100192,9/27/16,B,M,V,1,6.336,156.06,35.64,2388,8.895,2.4,3.8,0,2.26,1005
100192,9/28/16,B,M,V,1,6.912,147.84,35.16,2356,12.3344,2.4,3.8,0,2.34,1006
100192,9/29/16,B,M,V,1,5.2416,181.72,36.03,2414,11.1484,2.4,3.8,0,2.29,1007
100192,9/30/16,B,M,V,1,4.8384,175.56,35.76,2396,10.081,2.4,3.8,0,2.33,1008
100192,10/1/16,B,M,V,1,5.3568,115.5,36.42,2440,11.3856,2.4,3.7,0,2.29,1009
100192,10/2/16,B,M,V,1,6.1632,122.4,36.25,2429,12.9274,2.4,3.6,0,2.29,1010
100192,10/3/16,B,M,V,1,4.7232,189.42,35.72,2393,10.1996,2.4,3.6,0,2.32,1011
100192,10/4/16,B,M,V,1,5.8752,146.88,35.94,2408,9.488,2.4,3.6,0,2.33,1012
100192,10/5/16,B,M,V,1,4.3776,166.77,36.43,2441,11.7612,2.4,3.6,0,2.32,1013
100192,10/6/16,B,M,V,1,7.1424,169.83,36.21,2426,11.5236,2.4,3.7,0,2.29,1014
100192,10/7/16,B,M,V,1,5.6448,175.95,35.4,2372,10.5732,2.4,3.7,0,2.35,1015
100192,10/8/16,B,M,V,1,4.68,117.04,35.69,2391,11.6424,2.4,3.7,0,2.47,1016
100192,10/9/16,B,M,V,1,4.8384,175.95,35.57,2383,10.9833,2.4,3.7,0,2.32,1017
100192,10/10/16,B,M,V,1,6.2784,119.34,35.3,2365,14.0184,2.4,3.7,0,2.35,1018
100192,10/11/16,B,M,V,1,6.336,152.46,35.63,2387,14.3506,2.4,3.6,0,2.38,1019
100192,10/12/16,B,M,V,1,4.3776,149.38,36.27,2430,10.9296,2.4,3.6,0,2.29,1020
100192,10/13/16,B,M,V,1,6.3936,116.28,36.31,2433,10.8652,2.4,3.6,0,2.38,1021
100192,10/14/16,B,M,V,1,7.0272,117.04,36.4,2439,14.0184,2.4,3.5,0,2.35,1022
100192,10/15/16,B,M,V,1,5.8752,172.48,36.36,2436,12.2158,2.4,3.5,0,2.37,1023
100192,10/16/16,B,M,V,1,6.3936,177.1,36.69,2458,10.2168,2.4,3.5,0,2.26,1024
100192,10/17/16,B,M,V,1,5.1264,134.64,36.3,2432,14.5878,2.4,3.4,0,2.2,1025
100192,10/18/16,B,M,V,1,6.2208,146.88,35.48,2377,9.7416,2.4,3.4,0,2.32,1026
100192,10/19/16,B,M,V,1,6.336,149.38,35.81,2399,12.9492,2.4,3.3,0,2.3,1027
100192,10/20/16,B,M,V,1,6.6816,178.64,35.81,2399,9.8604,2.4,3.4,0,2.37,1028
100192,10/21/16,B,M,V,1,6.1632,126.28,36.7,2459,12.5716,2.4,3.3,0,2.38,1029
100192,10/22/16,B,M,V,1,5.2416,145.35,36.64,2455,13.2272,2.4,3.3,0,2.38,1030
100192,10/23/16,B,M,V,1,5.9904,138.6,36.93,2474,14.1372,2.4,3.3,0,2.35,1031
100192,10/24/16,B,M,V,1,6.1056,140.14,36.67,2457,14.1134,2.4,3.3,0,2.41,1032
100192,10/25/16,B,M,V,1,5.4144,144.76,46.15,3092,13.5204,2.4,3.3,0,1.91,1033
100192,10/26/16,B,M,V,1,5.2992,177.48,35.79,2398,13.8762,2.4,3.3,0,2.38,1034
100192,10/27/16,B,M,V,1,6.2208,147.84,36.57,2450,9.1322,2.4,3.2,0,2.43,1035
100192,10/28/16,B,M,V,1,5.2992,120.12,36.33,2434,12.2158,2.4,3.3,0,2.31,1036
100192,10/29/16,B,M,V,1,5.5872,137.06,46.9,3142,12.453,2.4,3.2,0,2.89,1037
100192,10/30/16,B,M,V,1,6.2376,183.26,36.46,2443,12.8088,2.4,2.8,0,2.2,1038
100192,10/31/16,B,M,V,1,5.0112,160.16,36.12,2420,13.3056,2.4,2.7,0,2.23,1039
100192,11/1/16,B,M,V,1,4.5504,120.87,35.55,2382,11.267,2.4,2.9,0,2.28,1040
100192,11/2/16,B,M,V,1,4.608,186.66,37.04,2482,13.3056,2.4,2.9,0,2.27,1041
100192,11/3/16,B,M,V,1,6.5664,181.72,36.24,2428,9.3694,2.4,3.2,0,2.39,1042
100192,11/4/16,B,M,V,1,7.0272,120.87,35.94,2408,10.692,2.4,3.3,0,2.31,1043
100192,11/5/16,B,M,V,1,6.2208,180.18,35.79,2398,13.639,2.4,3.4,0,2.34,1044
100192,11/6/16,B,M,V,1,4.896,155.54,36.07,2417,12.3344,2.4,3.4,0,2.4,1045
100192,11/7/16,B,M,V,1,5.9328,172.89,36.69,2458,13.5204,2.4,3.4,0,2.36,1046
100192,11/8/16,B,M,V,1,6.1056,123.93,36.22,2427,12.6902,2.4,3.4,0,2.38,1047
100192,11/9/16,B,M,V,1,4.3776,190.96,36.12,2420,13.2832,2.4,3.3,0,2.38,1048
100192,11/10/16,B,M,V,1,5.9904,157.59,36.54,2448,11.6228,2.4,3.3,0,2.32,1049
100192,11/11/16,B,M,V,1,6.2784,178.64,35.73,2394,13.7576,2.4,3.5,0,2.41,1050
100192,11/12/16,B,M,V,1,5.5296,166.32,36.16,2423,14.256,2.4,3.5,0,2.41,1051
100192,11/13/16,B,M,V,1,6.336,167.86,36.24,2428,9.3694,2.4,3.5,0,2.28,1052
100192,11/14/16,B,M,V,1,6.912,122.4,35.99,2411,13.046,2.4,3.4,0,2.36,1053
100192,11/15/16,B,M,V,1,7.1424,170.94,36.7,2459,9.7416,2.4,3.5,0,2.4,1054
100192,11/16/16,B,M,V,1,5.7024,162.18,36.25,2429,13.7808,2.4,3.4,0,2.38,1055
100192,11/17/16,B,M,V,1,4.9536,163.24,36.79,2465,12.1176,2.4,3.4,0,2.24,1056
100192,11/18/16,B,M,V,1,4.7232,143.22,36.1,2419,11.267,2.4,3.3,0,2.29,1057
100192,11/19/16,B,M,V,1,5.0688,190.96,36.78,2464,9.3852,2.4,3.3,0,2.43,1058
100192,11/20/16,B,M,V,1,4.5504,116.28,35.91,2406,11.286,2.4,3.4,0,2.31,1059
100192,11/21/16,B,M,V,1,5.4144,167.86,36.01,2413,9.8438,2.4,3.3,0,2.37,1060
100192,11/22/16,B,M,V,1,6.1632,163.71,35.91,2406,12.1176,2.4,3.2,0,2.31,1061
100192,11/23/16,B,M,V,1,4.896,166.77,36.39,2438,13.8762,2.4,3.3,0,2.38,1062
100192,11/24/16,B,M,V,1,6.5088,120.12,37.33,2501,11.1484,1.2,3.2,0,2.33,1063
100192,11/25/16,B,M,V,1,5.0112,136.17,36.52,2447,8.91,1.2,3.3,0,2.3,1064
100192,11/26/16,B,M,V,1,6.048,118.58,36.1,2419,11.5236,1.2,3.3,0,2.39,1065
100192,11/27/16,B,M,V,1,6.048,157.59,36.27,2430,12.8088,1.2,3.2,0,2.41,1066
100192,11/28/16,B,M,V,1,4.3776,163.24,35.72,2393,0.3526,1.2,3.3,0,2.34,1067
100192,11/29/16,B,M,V,1,6.624,174.42,36.09,2418,13.3056,1.2,3.2,0,2.33,1068
100192,11/30/16,B,M,V,1,7.0272,163.24,37.27,2497,12.3552,1.2,3.2,0,2.45,1069
100192,12/1/16,B,M,V,1,4.4928,134.64,37.13,2488,12.0972,1.2,3.2,0,2.37,1070
100194,12/2/14,F,O,S,3,2.287034,0,30.2,2295,1.373131,0.6,2.796552,0,45.36,960
100194,12/3/14,F,O,S,3,1.638361,0,30.53,2320,1.200686,0.6,2.896429,0,45.28,961
100194,12/4/14,F,O,S,3,1.535278,0,30.71,2334,0.918756,0.6,3.003704,0,45.31,962
100194,12/5/14,F,O,S,3,1.679358,0,30.04,2283,1.493908,0.6,3.119231,0,45.44,963
100194,12/6/14,F,O,S,3,1.812856,0,30.04,2283,1.592832,0.6,3.244,0,45.21,964
100194,12/7/14,F,O,S,3,1.911421,0,30.67,2331,1.156,0.6,3.379167,0,45.21,965
100194,12/8/14,F,O,S,3,2.523196,0,30.25,2299,1.433322,0.6,3.526087,0,45.42,966
100194,12/9/14,F,O,S,3,2.411782,0,29.78,2263,1.157236,0.6,3.686364,0,45.26,967
100194,12/10/14,F,O,S,3,2.289757,0,30.2,2295,1.181257,0.6,3.861905,0,45.2,968
100194,12/11/14,F,O,S,3,2.15553,0,30.24,2298,1.61568,0.6,4.055,0,45.21,969
100194,12/12/14,F,O,S,3,2.705321,0,30.47,2316,1.803789,0.6,4.268421,0,45.5,970
100194,12/13/14,F,O,S,3,2.7635,0,30.71,2334,2.2304,0.6,4.505556,0,45.34,971
100194,12/14/14,F,O,S,3,3.998947,0,30.25,2299,1.4784,0.6,4.770588,0,51.06,972
100194,12/15/14,F,O,S,3,3.03985,0,30.04,2283,2.244,0.6,5.06875,0,45.15,973
100194,12/16/14,F,O,S,3,4.08998,0,30.2,2295,2.65472,0.6,5.406667,0,45.22,974
100194,12/17/14,F,O,S,3,4.105771,0,29.5,2242,2.494629,0.6,5.792857,0,45.2,975
100194,12/18/14,F,O,S,3,26.8576,0,29.74,2260,5.1898,0.6,49.1,0,45.3,976
100194,12/19/14,F,O,S,3,19.184,0,29.5,2242,8.425,0.6,49.2,0,45.28,977
100194,12/20/14,F,O,S,3,24.96,0,29.74,2260,5.5942,0.6,49.5,0,45.14,978
100194,12/21/14,F,O,S,3,24.9392,0,30.2,2295,5.1224,0.6,49.6,0,50.89,979
100194,12/22/14,F,O,S,3,23.2606,0,29.97,2278,5.4594,0.6,49.9,0,50.76,980
100194,12/23/14,F,O,S,3,18.24,0,30.47,2316,7.4814,0.6,50.9,0,45.33,981
100194,12/24/14,F,O,S,3,19.184,0,30.47,2316,8.0206,0.6,50.5,0,45.27,982
100194,12/25/14,F,O,S,3,23.52,0,30.25,2299,5.5268,0.6,50.7,0,45.23,983
100194,12/26/14,F,O,S,3,17.985,0,30.2,2295,5.729,0.6,50.9,0,45.22,984
100194,12/27/14,F,O,S,3,24.24,0,30.79,2340,5.5268,0.6,51.1,0,50.86,985
100194,12/28/14,F,O,S,3,26.378,0,31.67,2407,8.2902,0.6,50.6,0,45.09,986
100194,12/29/14,F,O,S,3,19.2,0,31.67,2407,5.5268,0.6,51.4,0,50.97,987
100194,12/30/14,F,O,S,3,23.1955,2.26,30.783448,2359.344828,5.9312,0.6,43.7,0,45.305517,988
100194,12/31/14,F,O,S,3,25.68,0,30.303571,2303.035714,6.8748,0.6,51.1,0,46.275357,989
100194,1/1/15,F,O,S,3,27.84,0,30.25,2299,6.2682,0.6,51.6,0,51,990
100194,1/2/15,F,O,S,3,28.5362,0,30.01,2281,7.077,0.6,52.3,0,45.2,991
100194,1/3/15,F,O,S,3,22.3014,0,30.71,2334,7.2118,0,53,0,50.92,992
100194,1/4/15,F,O,S,3,20.16,0,30.01,2281,6.6052,0,53.8,0,51.17,993
100194,1/5/15,F,O,S,3,25.6586,0,30.04,2283,5.5268,0,52.9,0,50.9,994
100194,1/6/15,F,O,S,3,20.6228,0,30.01,2281,8.088,0,53.4,0,50.97,995
100194,1/7/15,F,O,S,3,21.36,0,30.49,2317,8.3576,0,54.1,0,51.19,996
100194,1/8/15,F,O,S,3,18.48,0,30.24,2298,5.1898,0,54.1,0,51.2,997
100194,1/9/15,F,O,S,3,24.4596,0,32.34,2458,5.695,0,54.7,0,51.16,998
100194,1/10/15,F,O,S,3,23.52,0,30.95,2352,7.3466,0,54.4,0,51.23,999
100194,1/11/15,F,O,S,3,19.4238,0,30.24,2298,5.4594,0,55.2,0,51.13,1000
100194,1/12/15,F,O,S,3,26.4,0,30.95,2352,8.174,0,54.8,0,51.18,1001
100194,1/13/15,F,O,S,3,29.0158,0,30.25,2299,5.092,0,55.4,0,57.01,1002
100194,1/14/15,F,O,S,3,18.839744,0.080741,30.402222,2310.555556,6.600844,0,51.774074,0,48.88963,1003
100194,1/15/15,F,O,S,3,23.5004,0,30.25,2299,8.04,0,54.8,0,51.16,1004
100194,1/16/15,F,O,S,3,24.96,0,31.22,2373,6.566,0,54.8,0,51.1,1005
100194,1/17/15,F,O,S,3,23.52,0,30.25,2299,8.375,2.4,54.9,0,51.3,1006
100194,1/18/15,F,O,S,3,17.985,0,30.47,2316,5.293,2.4,55.8,0,62.43,1007
100194,1/19/15,F,O,S,3,26.4,0,31.42,2388,7.772,2.4,57.3,0,56.6,1008
100194,1/20/15,F,O,S,3,25.44,0,30.25,2299,6.834,2.4,56,0,51.26,1009
100194,1/21/15,F,O,S,3,26.378,0,30.95,2352,7.236,2.4,55.5,0,51.13,1010
100194,1/22/15,F,O,S,3,27.12,0,26.84,2040,6.901,0,55.1,0,110.62,1011
100194,1/23/15,F,O,S,3,29.76,0,20.64,1569,8.2228,0,84.8,0,108.51,1012
100194,1/24/15,F,O,S,3,0,0,26.32,2000,5.2693,0,102.8,0,103.45,1013
100194,1/25/15,F,O,S,3,0,0,29.970385,2277.769231,8.2708,0,102.8,0,58.028462,1014
100194,1/26/15,F,O,S,3,0,0,29.9376,2275.28,8.2041,0,102.8,0,58.3152,1015
100194,1/27/15,F,O,S,3,0,0,29.865417,2269.791667,8.2708,0,102.8,0,58.86625,1016
100194,1/28/15,F,O,S,3,0,0,29.786957,2263.826087,7.6705,0,102.8,0,59.209565,1017
100194,1/29/15,F,O,S,3,0,0,29.786957,2263.826087,6.8034,0,102.8,0,59.209565,1018
100194,1/30/15,F,O,S,3,0,0,29.786957,2263.826087,7.2036,0,102.8,0,59.209565,1019
100194,1/31/15,F,O,S,3,0,0,29.765909,2262.227273,8.2708,0,102.8,0,59.582727,1020
100194,2/1/15,F,O,S,3,0,0,29.754286,2261.333333,6.8034,0,102.8,0,60.267619,1021
100194,2/2/15,F,O,S,3,0,0,29.7065,2257.7,7.5371,0,102.8,0,60.735,1022
100194,2/3/15,F,O,S,3,0,0,29.690526,2256.473684,5.5361,0,102.8,0,61.238421,1023
100194,2/4/15,F,O,S,3,0,0,29.671111,2255,7.0702,0,102.8,0,61.812778,1024
100194,2/5/15,F,O,S,3,0,0,29.651176,2253.470588,7.2036,0,0,0,62.450588,1025
100194,2/6/15,F,O,S,3,0,0,29.59875,2249.5,7.6705,0,0,0,63.154375,1026
100194,2/7/15,F,O,S,3,0,0,29.556,2246.266667,8.2041,0,0,0,63.951333,1027
100194,2/8/15,F,O,S,3,0,0,29.357143,2231.142857,5.2693,0,0,0,64.865,1028
100194,2/9/15,F,O,S,3,0,0,29.234615,2221.846154,6.003,0,0,0,65.913846,1029
100194,2/10/15,F,O,S,3,0,0,29.150833,2215.5,5.2693,0,0,0,67.145833,1030
100194,2/11/15,F,O,S,3,0,0,28.987273,2203.090909,8.0707,0,0,0,68.597273,1031
100194,2/12/15,F,O,S,3,0,0,28.861,2193.5,5.6028,0,0,0,69.756,1032
100194,2/13/15,F,O,S,3,0,0,28.861,2193.5,6.4699,0,0,0,69.756,1033
100194,2/14/15,F,O,S,3,0,0,28.706667,2181.777778,5.8696,0,0,0,71.822222,1034
100194,2/15/15,F,O,S,3,9.9636,0,28.3925,2157.875,6.8748,0,0,0,74.4125,1035
100194,2/16/15,F,O,S,3,27.6,0,29.57,2247,6.3356,0,20.8,0,15.05,1036
100194,2/17/15,F,O,S,3,23.28,0,29.29,2226,5.4594,0,31.7,0,15.19,1037
100194,2/18/15,F,O,S,3,29.04,0,29.26,2224,5.226,0,29.7,0,11.23,1038
100194,2/19/15,F,O,S,3,29.04,0,29.03,2206,8.0206,2.3,31.1,0,18.94,1039
100194,2/20/15,F,O,S,3,26.64,0,27.278571,2073.142857,6.6052,2.3,30.7,0,54.712857,1040
100194,2/21/15,F,O,S,3,24.002,21,27.351667,2078.666667,7.751,2.3,25.6,0,45.395,1041
100194,2/22/15,F,O,S,3,18.96,0,28.694,2180.6,7.9532,2.3,27.4,0,32.772,1042
100194,2/23/15,F,O,S,3,27.12,0,28.82,2190,6.9422,2.3,28.3,0,14.77,1043
100194,2/24/15,F,O,S,3,24.7298,7.36,29.194,2218.6,7.571,0.8,24.3,0,15.036,1044
100194,2/25/15,F,O,S,3,20.7637,6.56,30.11,2288,7.1444,0.8,24.3,0,14.61,1045
100194,2/26/15,F,O,S,3,25.704,30.38,29.346667,2230.166667,6.6052,0.8,23.5,0,14.965,1046
100194,2/27/15,F,O,S,3,26.1382,0,29.26,2224,7.6162,0.8,27.3,0,19.16,1047
100194,2/28/15,F,O,S,3,20.6228,0,29.334286,2229.285714,7.169,0.8,25.4,0,15.564286,1048
100194,3/1/15,F,O,S,3,21.9236,1.88,29.26,2224,5.1898,0,25.3,0,11.27,1049
100194,3/2/15,F,O,S,3,27.2205,3.88,29.26,2224,7.8184,0,24.4,0,14.85,1050
100194,3/3/15,F,O,S,3,17.835,38.64,29.317778,2228.111111,7.077,0,20.7,0,15.007778,1051
100194,3/4/15,F,O,S,3,23.28,0,28.79,2188,7.906,0,25.4,0,14.94,1052
100194,3/5/15,F,O,S,3,22.6301,6.16,28.42,2160,7.5488,0,24,0,14.36,1053
100194,3/6/15,F,O,S,3,18.2,12.15,28.63,2176,7.751,0,22.5,0,10.84,1054
100194,3/7/15,F,O,S,3,13.008,115,28,2128,6.231,0,12.3,0,9.02,1055
100194,3/8/15,F,O,S,3,14.649,104.03,28.42,2160,5.9312,0,13.9,0,13.35,1056
100194,3/9/15,F,O,S,3,16.191,77.25,28,2128,7.414,0,13.9,0,9.58,1057
100194,3/10/15,F,O,S,3,19.0564,79.92,28,2128,7.1444,0,14.1,0,7.99,1058
100194,3/11/15,F,O,S,3,11.8712,91.02,28,2128,8.308,0,14.1,0,9.58,1059
100194,3/12/15,F,O,S,3,15.616,137.7,28,2128,5.8638,0,11.3,0,7.52,1060
100194,3/13/15,F,O,S,3,12.288,108,28.42,2160,8.088,0,11.3,0,5.85,1061
100194,3/14/15,F,O,S,3,14.924,143.75,28.42,2160,5.5268,0,12.9,0,6.6,1062
100194,3/15/15,F,O,S,3,14.076,105.78,28.21,2144,6.432,0,12.2,0,5.99,1063
100194,3/16/15,F,O,S,3,13.524,148.83,28.21,2144,5.5268,0,12.2,0,6.32,1064
100194,3/17/15,F,O,S,3,16.4835,114.45,28.63,2176,6.968,0,13.2,0,30.94,1065
100194,3/18/15,F,O,S,3,14.626,115.64,28.84,2192,6.968,0,12.7,0,8.82,1066
100194,3/19/15,F,O,S,3,11.9884,92.96,28.63,2176,7.906,0,13.5,0,8.93,1067
100194,3/20/15,F,O,S,3,12,142.8,28.84,2192,7.5488,0,8.4,0,6.17,1068
100194,3/21/15,F,O,S,3,7.469,209.84,28.63,2176,5.2572,0.9,8,0,5.97,1069
100194,3/22/15,F,O,S,3,9.4656,132.75,28.42,2160,8.0206,0.9,7.5,0,4.32,1070
100194,3/23/15,F,O,S,3,9.9678,178.2,28.21,2144,5.1224,0.9,7.2,0,4.2,1071
100194,3/24/15,F,O,S,3,10.593,192.66,28,2128,5.695,0.9,8.3,0,5.8,1072
100194,3/25/15,F,O,S,3,10.692,165.62,28.84,2192,8.2228,0.9,8.3,0,6.11,1073
100194,3/26/15,F,O,S,3,9.0818,164.64,28.21,2144,7.169,0,8.4,0,7.92,1074
100194,3/27/15,F,O,S,3,9.5832,148.77,28.42,2160,6.2008,0,8,0,4.74,1075
100194,3/28/15,F,O,S,3,11.7128,141.93,28.63,2176,7.751,0,8,0,5.93,1076
100194,3/29/15,F,O,S,3,7.8732,144.48,28,2128,7.437,0,8,0,6.05,1077
100194,3/30/15,F,O,S,3,7.5573,205.92,28.42,2160,6.9422,0,7.8,0,5.77,1078
100194,3/31/15,F,O,S,3,9.682,138.25,28.42,2160,8.425,0,7.7,0,5.76,1079
100194,4/1/15,F,O,S,3,10.416,181.44,28,2128,5.2572,0,9,0,6.23,1080
100194,4/2/15,F,O,S,3,6.81,189.74,28.63,2176,6.8748,0,7.3,0,4.21,1081
100194,4/3/15,F,O,S,3,7.922,133.76,28.21,2144,8.2902,0,7.7,0,5.79,1082
100194,4/4/15,F,O,S,3,11.4452,164.61,28.42,2160,7.839,0,7.7,0,11.2,1083
100194,4/5/15,F,O,S,3,10.4864,157.53,28.84,2192,5.226,0,8.1,0,5.7,1084
100194,4/6/15,F,O,S,3,9.3728,212.4,28.42,2160,5.392,0,8.1,0,5.78,1085
100194,4/7/15,F,O,S,3,8.1345,208.25,28,2128,5.055,0,7.6,0,5.85,1086
100194,4/8/15,F,O,S,3,11.196,139.04,28,2128,5.293,0,7.7,0,5.76,1087
100194,4/9/15,F,O,S,3,11.184,186.56,28,2128,5.025,0,7.5,0,5.7,1088
100194,4/10/15,F,O,S,3,7.3075,208.86,28,2128,7.9532,0.5,7.5,0,7.38,1089
100194,4/11/15,F,O,S,3,7.9514,143.59,28.21,2144,6.03,0.5,7.8,0,5.99,1090
100194,4/12/15,F,O,S,3,8.6688,198,28.21,2144,7.437,0.5,14.7,0,5.66,1091
100194,4/13/15,F,O,S,3,9.3009,174.6,28.42,2160,7.751,0.5,14.7,0,4.22,1092
100194,4/14/15,F,O,S,3,8.1,135,28.42,2160,6.2008,0.5,7.3,0,5.55,1093
100194,4/15/15,F,O,S,3,10.2428,191.1,28.21,2144,7.37,0.5,7.1,0,5.51,1094
100194,4/16/15,F,O,S,3,9.7524,170.05,28.21,2144,7.437,0,7.8,0,5.63,1095
100194,4/17/15,F,O,S,3,7.9376,135,27.79,2112,7.236,0,7.9,0,4.17,1096
100194,4/18/15,F,O,S,3,7.136,213.58,28.42,2160,7.2792,0,7.1,0,2.94,1097
100194,4/19/15,F,O,S,3,7.257,226.25,28.42,2160,5.1898,0,7,0,5.43,1098
100194,4/20/15,F,O,S,3,7.3289,211.12,28.21,2144,5.5942,0,7,0,5.5,1099
100194,4/21/15,F,O,S,3,8.1445,197.29,28.21,2144,6.968,0,7.1,0,5.5,1100
100194,4/22/15,F,O,S,3,9.1494,201.6,28.21,2144,6.4704,0,7.1,0,5.5,1101
100194,4/23/15,F,O,S,3,6.735,176.4,28.21,2144,5.7964,0,7.1,0,5.52,1102
100194,4/24/15,F,O,S,3,7.92,225,27.79,2112,7.5488,0,7.2,0,5.55,1103
100194,4/25/15,F,O,S,3,10.9492,207.48,28,2128,6.298,0,7.1,0,5.51,1104
100194,4/26/15,F,O,S,3,10.057,164.71,28.42,2160,7.705,0,7.1,0,5.53,1105
100194,4/27/15,F,O,S,3,8.722,218.4,28.21,2144,8.241,0,7.1,0,5.5,1106
100194,4/28/15,F,O,S,3,9.1,219.6,28.42,2160,7.504,0,6.8,0,5.43,1107
100194,4/29/15,F,O,S,3,8.925,201.3,28.63,2176,5.963,0,6.8,0,5.39,1108
100194,4/30/15,F,O,S,3,8.1236,167.44,28.63,2176,8.2228,0,6.9,0,5.48,1109
100194,5/1/15,F,O,S,3,9.2768,170.14,27.79,2112,7.638,0,7,0,5.55,1110
100194,5/2/15,F,O,S,3,11.222,147.6,28.42,2160,6.2682,0,7.2,0,5.59,1111
100194,5/3/15,F,O,S,3,8.924,192.93,28.42,2160,5.392,0,7.4,0,5.7,1112
100194,5/4/15,F,O,S,3,8.924,210.04,27.79,2112,8.2228,0,7.3,0,5.78,1113
100194,5/5/15,F,O,S,3,7.6245,171,28.42,2160,5.5942,0,7.1,0,5.61,1114
100194,5/6/15,F,O,S,3,10.3968,169.1,27.79,2112,6.6052,0,7.3,0,5.64,1115
100194,5/7/15,F,O,S,3,9.3421,205.2,28.21,2144,7.9532,0,7.2,0,5.65,1116
100194,5/8/15,F,O,S,3,7.1732,145.96,28.42,2160,6.03,0,7.2,0,5.63,1117
100194,5/9/15,F,O,S,3,11.285,187.62,28.63,2176,5.4594,0,7.3,0,5.75,1118
100194,5/10/15,F,O,S,3,10.2704,206.48,28,2128,8.3576,0,7.3,0,5.69,1119
100194,5/11/15,F,O,S,3,11.284,214.8,28.42,2160,7.3466,0,7.3,0,5.63,1120
100194,5/12/15,F,O,S,3,7.8455,178.77,28.21,2144,7.102,0,7.3,0,7.34,1121
100194,5/13/15,F,O,S,3,6.8376,179.19,28.21,2144,5.8638,0,7,0,5.6,1122
100194,5/14/15,F,O,S,3,8.3421,195.48,27.79,2112,6.767,0,7.1,0,5.53,1123
100194,5/15/15,F,O,S,3,10.248993,147.656552,28.217241,2144.551724,8.202607,0,7.175862,0,5.492069,1124
100194,5/16/15,F,O,S,3,10.1696,195.11,28,2128,5.1224,0,7.2,0,5.62,1125
100194,5/17/15,F,O,S,3,7.347,151.36,28.21,2144,6.6726,0,7.5,0,5.8,1126
100194,5/18/15,F,O,S,3,9.3223,205.32,28.42,2160,8.174,0,7.4,0,4.3,1127
100194,5/19/15,F,O,S,3,7.0875,94.24,28,2128,5.561,0,7.3,0,4.13,1128
100194,5/20/15,F,O,S,3,8.5258,214.2,28.21,2144,5.6616,0,7.1,0,5.68,1129
100194,5/21/15,F,O,S,3,11.0375,159.28,28.21,2144,6.2682,0,6.8,0,4.11,1130
100194,5/22/15,F,O,S,3,7.4036,193.67,28.21,2144,7.6162,0,6.9,0,5.51,1131
100194,5/23/15,F,O,S,3,9.7773,182.81,28.42,2160,6.9422,0,7,0,4.21,1132
100194,5/24/15,F,O,S,3,8.3049,169.2,28.42,2160,7.3466,0,6.9,0,5.53,1133
100194,5/25/15,F,O,S,3,6.65,226.92,28.21,2144,5.9312,0,6.7,0,5.34,1134
100194,5/26/15,F,O,S,3,11.5251,183.04,28.21,2144,7.169,0,7.4,0,5.62,1135
100194,5/27/15,F,O,S,3,7.7771,214.72,28.42,2160,6.097,0,7.4,0,5.73,1136
100194,5/28/15,F,O,S,3,9.4146,169.92,28.84,2192,8.375,0,7.3,0,5.77,1137
100194,5/29/15,F,O,S,3,9.7524,207.64,28.21,2144,6.499,0,7.1,0,5.59,1138
100194,5/30/15,F,O,S,3,9.1875,195.81,28.42,2160,6.03,0,6.7,0,4.11,1139
100194,5/31/15,F,O,S,3,7.9443,178.48,28,2128,5.494,0,6.6,0,5.42,1140
100194,6/1/15,F,O,S,3,10.3292,162.87,28.84,2192,7.5488,0,6.4,0,5.38,1141
100194,6/2/15,F,O,S,3,7.848,199.47,28,2128,5.963,0,6.2,0,4.13,1142
100194,6/3/15,F,O,S,3,7.0308,230,28.84,2192,5.2572,0,6.1,0,4.04,1143
100194,6/4/15,F,O,S,3,7.5864,180.32,28.63,2176,6.2008,0,6.1,0,4.02,1144
100194,6/5/15,F,O,S,3,10.788,179.34,28,2128,6.6726,0,5.9,0,4.06,1145
100194,6/6/15,F,O,S,3,8.961,148.23,28.42,2160,5.226,0,5.9,0,5.4,1146
100194,6/7/15,F,O,S,3,6.96,160.08,28.42,2160,6.6052,0,5.9,0,4.05,1147
100194,6/8/15,F,O,S,3,7.134,212.28,28,2128,7.9532,0,5.9,0,5.37,1148
100194,6/9/15,F,O,S,3,6.944,174.8,28,2128,6.231,0,5.8,0,5.37,1149
100194,6/10/15,F,O,S,3,10.7256,161.92,28.42,2160,8.04,0,5.9,0,5.42,1150
100194,6/11/15,F,O,S,3,10.416,179.34,28.42,2160,7.102,0,5.9,0,3.99,1151
100194,6/12/15,F,O,S,3,9.156,178.48,28.21,2144,6.767,0,5.9,0,5.43,1152
100194,6/13/15,F,O,S,3,6.5892,162.87,28.3075,2151.428571,8.04,0,5.9,0,4.968929,1153
100194,6/14/15,F,O,S,3,10.7508,151.89,28.3075,2151.428571,7.303,0,5.9,0,4.968929,1154
100194,6/15/15,F,O,S,3,10.4907,161.04,28.318889,2152.296296,7.37,0,5.9,0,4.944815,1155
100194,6/16/15,F,O,S,3,7.7163,215.94,28.323077,2152.615385,7.37,0,5.9,0,4.911923,1156
100194,6/17/15,F,O,S,3,10.7379,217.77,28.42,2160,8.107,0,5.8,0,5.44,1157
100194,6/18/15,F,O,S,3,7.0713,150.88,28.21,2144,8.2228,0,5.9,0,4.1,1158
100194,6/19/15,F,O,S,3,7.803,217.77,28,2128,8.375,0,5.8,0,5.36,1159
100194,6/20/15,F,O,S,3,6.7221,153.72,28.42,2160,7.102,0,5.8,0,4.11,1160
100194,6/21/15,F,O,S,3,8.178,176.64,27.58,2096,8.0206,0,5.8,0,5.44,1161
100194,6/22/15,F,O,S,3,8.613,204.96,28.21,2144,5.9312,0,5.8,0,4.08,1162
100194,6/23/15,F,O,S,3,10.3014,152.72,28,2128,5.4594,0,5.8,0,4.12,1163
100194,6/24/15,F,O,S,3,8.6427,195.04,28.84,2192,7.751,0,5.8,0,5.45,1164
100194,6/25/15,F,O,S,3,8.0724,164.7,28.63,2176,7.1444,0,5.8,0,5.47,1165
100194,6/26/15,F,O,S,3,9.8649,137.25,27.79,2112,5.055,0,5.8,0,5.43,1166
100194,6/27/15,F,O,S,3,10.005,193.2,28.21,2144,6.499,0,5.8,0,4.08,1167
100194,6/28/15,F,O,S,3,9.048,217.77,27.79,2112,5.7964,0,5.8,0,4.04,1168
100194,6/29/15,F,O,S,3,7.1094,155.8,28,2128,7.6162,0,5.7,0,4.07,1169
100194,6/30/15,F,O,S,3,7.0632,169.28,28.42,2160,6.2008,0,5.8,0,5.41,1170
100194,7/1/15,F,O,S,3,10.6764,177.51,28,2128,5.963,0,5.8,0,5.39,1171
100194,7/2/15,F,O,S,3,10.028,145.36,28.63,2176,6.8074,0,5.8,0,4.12,1172
100194,7/3/15,F,O,S,3,10.85,151.89,31.37,2384,6.03,0,5.8,0,10.44,1173
100194,7/4/15,F,O,S,3,14.8512,14.79,30.95,2352,5.829,0,21.1,0,7.58,1174
100194,7/5/15,F,O,S,3,28.4991,8.5,33.05,2512,5.36,0,25.4,0,14.52,1175
100194,7/6/15,F,O,S,3,25.0236,11.4,30.11,2288,6.164,0,25.4,0,11.12,1176
100194,7/7/15,F,O,S,3,18.26,31.2,32.84,2496,6.298,0,21.3,0,13.33,1177
100194,7/8/15,F,O,S,3,15.8436,123.2,31.37,2384,5.092,0,14,0,7.01,1178
100194,7/9/15,F,O,S,3,10.3437,166.05,31.79,2416,7.504,0,11.7,0,8.09,1179
100194,7/10/15,F,O,S,3,12.5364,114.66,32.21,2448,6.834,0,12.3,0,6.47,1180
100194,7/11/15,F,O,S,3,12.078,140.58,29.89,2272,8.107,0,10.9,0,7.73,1181
100194,7/12/15,F,O,S,3,10.8872,191.1,31.16,2368,5.628,0,7,0,5.53,1182
100194,7/13/15,F,O,S,3,11.139,113.88,30.32,2304,6.901,0,10.4,0,7.46,1183
100194,7/14/15,F,O,S,3,15.3153,164.82,30.32,2304,6.164,0,11.6,0,8.09,1184
100194,7/15/15,F,O,S,3,16.4052,143.19,30.74,2336,6.03,0,12,0,8.33,1185
100194,7/16/15,F,O,S,3,11.475,131.32,32.21,2448,6.767,0,11.4,0,8.18,1186
100194,7/17/15,F,O,S,3,12.5496,90.95,30.11,2288,6.901,0,13.6,0,9.5,1187
100194,7/18/15,F,O,S,3,12.369,150.1,30.53,2320,6.298,0,9.3,0,6.77,1188
100194,7/19/15,F,O,S,3,10.136,180.79,30.95,2352,8.241,0,7.3,0,4.29,1189
100194,7/20/15,F,O,S,3,13.166,147.44,32.21,2448,6.901,0,9.9,0,5.47,1190
100194,7/21/15,F,O,S,3,10.374,38.4,30.74,2336,5.494,0,13.3,0,8.72,1191
100194,7/22/15,F,O,S,3,7.965,213.58,29.89,2272,5.561,0,7.5,0,5.65,1192
100194,7/23/15,F,O,S,3,13.5432,168.2,30.11,2288,7.102,0,11,0,7.62,1193
100194,7/24/15,F,O,S,3,10.37,116.44,31.16,2368,7.102,0,11.2,0,7.7,1194
100194,7/25/15,F,O,S,3,10.1152,137.25,30.74,2336,7.772,0,7.2,0,4.22,1195
100194,7/26/15,F,O,S,3,9.1125,149.94,30.95,2352,5.829,0,10.3,0,7.22,1196
100194,7/27/15,F,O,S,3,8.5595,192.05,30.32,2304,7.303,0,8.7,0,6.44,1197
100194,7/28/15,F,O,S,3,8.8944,200.56,30.95,2352,7.906,0,7.1,0,5.55,1198
100194,7/29/15,F,O,S,3,9.048,217.77,30.11,2288,5.226,0,7,0,5.53,1199
100194,7/30/15,F,O,S,3,6.8094,172.02,30.74,2336,7.638,0,6.9,0,5.49,1200
100194,7/31/15,F,O,S,3,7.7697,204.96,31.79,2416,8.174,0,7.1,0,5.58,1201
100194,8/1/15,F,O,S,3,7.6824,195.04,30.11,2288,5.494,0,7.1,0,4.2,1202
100194,8/2/15,F,O,S,3,9.7664,186.66,31.16,2368,8.375,0,7.2,0,4.27,1203
100194,8/3/15,F,O,S,3,7.656,157.38,30.95,2352,7.772,0,7.1,0,5.53,1204
100194,8/4/15,F,O,S,3,8.4084,185.26,31.16,2368,6.365,0,9.5,0,6.95,1205
100194,8/5/15,F,O,S,3,14.012,183.6,30.32,2304,7.973,0,9.9,0,7.18,1206
100194,8/6/15,F,O,S,3,10.5546,144.69,30.95,2352,7.169,0,9.3,0,6.85,1207
100194,8/7/15,F,O,S,3,9.7701,117.81,31.37,2384,7.571,0,10.3,0,5.42,1208
100194,8/8/15,F,O,S,3,10.5825,119.26,30.74,2336,5.695,0,12,0,8.1,1209
100194,8/9/15,F,O,S,3,9.4095,131.75,30.74,2336,8.107,0,9.8,0,5.35,1210
100194,8/10/15,F,O,S,3,10.5875,151.89,30.32,2304,5.427,0,7,0,5.56,1211
100194,8/11/15,F,O,S,3,10.092,191.36,31.16,2368,6.968,0,7,0,5.53,1212
100194,8/12/15,F,O,S,3,10.875,184.83,30.11,2288,6.633,0,6.9,0,5.48,1213
100194,8/13/15,F,O,S,3,9.4284,169.28,30.95,2352,7.102,0,6.9,0,5.55,1214
100194,8/14/15,F,O,S,3,10.614,164.7,30.11,2288,5.36,0,6.9,0,5.54,1215
100194,8/15/15,F,O,S,3,8.0892,166.84,32,2432,5.628,0,8.2,0,6.16,1216
100194,8/16/15,F,O,S,3,8.925,153.72,30.11,2288,7.772,0,7,0,4.23,1217
100194,8/17/15,F,O,S,3,10.6506,185.84,30.790345,2339.862069,8.25,0,6.9,0,5.909655,1218
100194,8/18/15,F,O,S,3,6.536,159.6,30.784643,2339.428571,8.625,0,7.7,0,5.9675,1219
100194,8/19/15,F,O,S,3,7.7615,233.7,31.37,2384,7.125,0,7.7,0,5.74,1220
100194,8/20/15,F,O,S,3,16.875,144.9,33.89,2576,5.775,0,14.1,0,4.41,1221
100194,8/21/15,F,O,S,3,6.2524,204.37,30.32,2304,5.7,0,6.7,0,7.14,1222
100194,8/22/15,F,O,S,3,9.5344,155.8,30.53,2320,8.625,0,6.7,0,4.31,1223
100194,8/23/15,F,O,S,3,9.454,188.1,31.58,2400,6.705,0,7,0,5.67,1224
100194,8/24/15,F,O,S,3,6.357,212.8,30.95,2352,8.046,0,7,0,5.73,1225
100194,8/25/15,F,O,S,3,8.364,200.34,30.918889,2349.62963,9.089,0,7.3,0,5.684815,1226
100194,8/26/15,F,O,S,3,7.872,179.55,32,2432,7.5245,0,7.3,0,5.72,1227
100194,8/27/15,F,O,S,3,6.1788,194.82,30.95,2352,8.493,0,6.9,0,5.69,1228
100194,8/28/15,F,O,S,3,6.1788,205.2,31.79,2416,7.5245,0,7,0,4.36,1229
100194,8/29/15,F,O,S,3,8.0487,148.2,30.95,2352,9.0145,0,6.9,0,4.32,1230
100194,8/30/15,F,O,S,3,9.864,188.1,31.16,2368,9.1635,0,7.1,0,4.27,1231
100194,8/31/15,F,O,S,3,7.3158,174.8,31.16,2368,6.6305,0,7.1,0,5.76,1232
100194,9/1/15,F,O,S,3,9.9999,163.4,31.79,2416,6.9285,0,6.9,0,4.33,1233
100194,9/2/15,F,O,S,3,7.8861,191.9,30.74,2336,7.8225,0,6.6,0,5.59,1234
100194,9/3/15,F,O,S,3,7.987,154.71,30.95,2352,5.662,0,6.7,0,5.64,1235
100194,9/4/15,F,O,S,3,6.7645,165.3,31.37,2384,6.407,0,6.8,0,4.35,1236
100194,9/5/15,F,O,S,3,10.0245,222.3,30.74,2336,9.089,0,6.8,0,5.71,1237
100194,9/6/15,F,O,S,3,12.4525,117.6,32.63,2480,7.7064,1.2,14.5,0,3.12,1238
100194,9/7/15,F,O,S,3,9.4132,156.64,30.74,2336,6.1503,1.2,8,0,10.13,1239
100194,9/8/15,F,O,S,3,7.4347,207.1,31.37,2384,6.9654,1.2,6.6,0,4.87,1240
100194,9/9/15,F,O,S,3,9.804,209,31.16,2368,9.2625,1.2,6.6,0,5.6,1241
100194,9/10/15,F,O,S,3,7.1166,226.1,30.95,2352,5.8539,1.2,6.6,0,4.24,1242
100194,9/11/15,F,O,S,3,8.996872,208.777241,31.240769,2374.153846,7.791,1.2,7.534483,0,5.314615,1243
100194,9/12/15,F,O,S,3,9.17175,219.728571,31.2524,2375.04,5.529911,0,7.557143,0,5.3052,1244
100194,9/13/15,F,O,S,3,6.2909,161.5,30.95,2352,6.669,0,6.3,0,5.6,1245
100194,9/14/15,F,O,S,3,10.245022,167.237778,31.25625,2375.333333,6.236533,0,7.511111,0,5.272083,1246
100194,9/15/15,F,O,S,3,9.7342,216.6,32,2432,7.7805,0,6.4,0,4.24,1247
100194,9/16/15,F,O,S,3,7.771,144.4,31.58,2400,5.5575,0,6.4,0,4.18,1248
100194,9/17/15,F,O,S,3,8.4968,175.77,30.11,2288,7.7064,0.1,6.3,0,4.25,1249
100194,9/18/15,F,O,S,3,6.4543,210.9,31.79,2416,6.5208,0.1,6.2,0,4.19,1250
100194,9/19/15,F,O,S,3,7.5981,163.4,30.74,2336,6.8913,0.1,6.3,0,4.2,1251
100194,9/20/15,F,O,S,3,9.5706,182.4,31.24,2374,5.8539,0.1,6.3,0,4.23,1252
100194,9/21/15,F,O,S,3,9.0798,176.7,31.79,2416,5.6316,0.1,6.3,0,4.15,1253
100194,9/22/15,F,O,S,3,7.2802,192.78,31.16,2368,6.7431,0.1,6.2,0,4.19,1254
100194,9/23/15,F,O,S,3,9.943,218.5,32.21,2448,6.0762,0,6.4,0,4.2,1255
100194,9/24/15,F,O,S,3,6.6177,165.3,30.95,2352,7.1136,0,6.3,0,4.22,1256
100194,9/25/15,F,O,S,3,8.5072,142.5,30.95,2352,7.9287,0,6.5,0,4.2,1257
100194,9/26/15,F,O,S,3,8.61,217.35,32,2432,7.6544,0,6.5,0,4.29,1258
100194,9/27/15,F,O,S,3,8.5785,228,30.74,2336,6.4032,0,6.6,0,4.27,1259
100194,9/28/15,F,O,S,3,10.275,197.6,31.37,2384,5.888,0,6.7,0,5.58,1260
100194,9/29/15,F,O,S,3,6.135,166.32,31.58,2400,5.52,0,6.7,0,4.31,1261
100194,9/30/15,F,O,S,3,8.8884,153.9,31.16,2368,7.2128,0,6.8,0,4.21,1262
100194,10/1/15,F,O,S,3,8.6708,181.44,32.63,2480,7.9488,0,6.7,0,5.67,1263
100194,10/2/15,F,O,S,3,7.3247,173.88,30.95,2352,7.2128,0,6.6,0,4.23,1264
100194,10/3/15,F,O,S,3,8.118,159.6,31.16,2368,7.9488,0,6.5,0,4.28,1265
100194,10/4/15,F,O,S,3,7.954,185.22,31.58,2400,6.992,0,6.7,0,4.3,1266
100194,10/5/15,F,O,S,3,7.5624,174.8,30.95,2352,6.1088,0,6.6,0,4.22,1267
100194,10/6/15,F,O,S,3,6.544,187.11,30.95,2352,8.2432,0,6.4,0,4.22,1268
100194,10/7/15,F,O,S,3,8.3123,188.1,30.74,2336,6.4032,0,6.5,0,4.19,1269
100194,10/8/15,F,O,S,3,9.0798,232.47,31.37,2384,6.4032,0,6.4,0,4.25,1270
100194,10/9/15,F,O,S,3,6.4116,187.11,30.53,2320,8.6112,0,6.4,0,4.22,1271
100194,10/10/15,F,O,S,3,9.9462,203.3,30.32,2304,7.8016,0,6.4,0,4.23,1272
100194,10/11/15,F,O,S,3,9.2434,236.25,30.95,2352,5.7408,0,6.3,0,4.21,1273
100194,10/12/15,F,O,S,3,9.625,0,31.230357,2373.357143,8.9792,0,9.6,0,4.376071,1274
100194,10/13/15,F,O,S,3,9.2999,154.98,31.240741,2374.148148,8.7584,0,6.4,0,4.330741,1275
100194,10/14/15,F,O,S,3,7.2424,236.25,31.240741,2374.148148,7.2864,0,6.4,0,4.330741,1276
100194,10/15/15,F,O,S,3,8.036,156.87,31.211538,2371.923077,6.8448,0,6.2,0,4.334231,1277
100194,10/16/15,F,O,S,3,7.9734,157.7,30.11,2288,7.9488,0,12.6,0,5.52,1278
100194,10/17/15,F,O,S,3,6.7076,143.64,30.53,2320,6.6976,0,6.3,0,3.05,1279
100194,10/18/15,F,O,S,3,9.9796,171.99,30.32,2304,6.256,0,6.3,0,4.24,1280
100194,10/19/15,F,O,S,3,7.8185,226.8,31.1296,2365.68,7.0656,0,6.3,0,4.3472,1281
100194,10/20/15,F,O,S,3,6.396,192.78,31.16,2368,5.5936,0,6.3,0,4.19,1282
100194,10/21/15,F,O,S,3,7.9734,224.2,31.58,2400,6.5504,0,6.3,0,4.23,1283
100194,10/22/15,F,O,S,3,7.771,175.77,31.37,2384,7.2128,0,6.4,0,4.25,1284
100194,10/23/15,F,O,S,3,6.4194,188.1,30.95,2352,9.2,0,6.5,0,5.55,1285
100194,10/24/15,F,O,S,3,6.2986,200.34,30.95,2352,6.1088,0,6.6,0,4.27,1286
100194,10/25/15,F,O,S,3,8.3022,192.78,30.11,2288,9.0528,0,6.3,0,4.17,1287
100194,10/26/15,F,O,S,3,6.4938,203.3,31.37,2384,6.0352,0,6.2,0,4.22,1288
100194,10/27/15,F,O,S,3,9.4888,204.12,30.74,2336,7.728,0,6.2,0,4.28,1289
100194,10/28/15,F,O,S,3,8.4769,235.6,31.0025,2356,6.7712,0,6.3,0,4.354583,1290
100194,10/29/15,F,O,S,3,6.135,206.01,31.37,2384,7.9488,0,6.2,0,4.28,1291
100194,10/30/15,F,O,S,3,10.1432,234.36,30.74,2336,5.9616,0,6.2,0,5.53,1292
100194,10/31/15,F,O,S,3,7.5624,222.3,31.16,2368,6.8448,0,6,0,4.17,1293
100194,11/1/15,F,O,S,3,8.4254,164.43,30.95,2352,8.3904,0,6,0,4.22,1294
100194,11/2/15,F,O,S,3,7.8185,209,30.53,2320,6.0352,0,6.2,0,4.18,1295
100194,11/3/15,F,O,S,3,6.135,221.13,31.79,2416,6.624,0,6.2,0,3.06,1296
100194,11/4/15,F,O,S,3,9.2886,224.91,31.79,2416,8.1696,0,6.2,0,4.16,1297
100194,11/5/15,F,O,S,3,9.594,188.1,31.37,2384,5.9616,0,6.3,0,4.23,1298
100194,11/6/15,F,O,S,3,8.036,200.34,32,2432,9.2,0,6.4,0,4.25,1299
100194,11/7/15,F,O,S,3,8.0654,228,31.79,2416,6.4032,0,6.5,0,5.55,1300
100194,11/8/15,F,O,S,3,9.594,175.77,31.79,2416,6.256,0,6.5,0,4.31,1301
100194,11/9/15,F,O,S,3,8.3022,234.36,33.89,2576,7.0656,0,6.5,0,4.17,1302
100194,11/10/15,F,O,S,3,10.1928,193.8,32.21,2448,6.7344,0,6.6,0,4.21,1303
100194,11/11/15,F,O,S,3,8.118,173.88,31.79,2416,6.1088,0,6.6,0,4.3,1304
100194,11/12/15,F,O,S,3,8.3946,218.5,31.37,2384,8.052,0,6.1,0,4.18,1305
100194,11/13/15,F,O,S,3,7.771,141.75,32,2432,8.0224,0,6.5,0,4.3,1306
100194,11/14/15,F,O,S,3,10.0284,226.8,31.323333,2380.444444,8.7584,0,6.5,0,4.335926,1307
100194,11/15/15,F,O,S,3,6.2548,198.45,32.63,2480,6.6976,0,6.6,0,5.57,1308
100194,11/16/15,F,O,S,3,8.856,226.1,32.21,2448,6.0024,0,6.5,0,4.33,1309
100194,11/17/15,F,O,S,3,10.086,219.24,31.58,2400,8.464,0,6.6,0,4.21,1310
100194,11/18/15,F,O,S,3,9.2176,199.5,30.53,2320,5.5632,0,6.4,0,4.27,1311
100194,11/19/15,F,O,S,3,8.528,141.75,32.63,2480,8.0224,0,6.5,0,4.23,1312
100194,11/20/15,F,O,S,3,9.7818,192.78,32,2432,8.4912,0,6.4,0,3.01,1313
100194,11/21/15,F,O,S,3,10.275,199.5,33.05,2512,6.1488,0,6.5,0,4.33,1314
100194,11/22/15,F,O,S,3,8.036,230.58,32.63,2480,7.5808,0,6.6,0,4.2,1315
100194,11/23/15,F,O,S,3,9.9583,228.69,31.79,2416,6.992,0,6.6,0,4.33,1316
100194,11/24/15,F,O,S,3,10.168,228,31.79,2416,7.4664,0,6.6,0,4.18,1317
100194,11/25/15,F,O,S,3,9.512,168.21,32,2432,6.0756,0,6.6,0,5.46,1318
100194,11/26/15,F,O,S,3,7.0778,154.98,32.42,2464,7.6544,0,6.7,0,5.66,1319
100194,11/27/15,F,O,S,3,8.036,207.1,32,2432,8.052,0,6.5,0,4.28,1320
100194,11/28/15,F,O,S,3,6.97,153.09,31.37,2384,7.1736,0,6.6,0,4.18,1321
100194,11/29/15,F,O,S,3,9.9583,209.79,32,2432,5.6364,0,6.8,0,4.24,1322
100194,11/30/15,F,O,S,3,8.938,224.2,32.21,2448,9.0036,0,6.9,0,3.07,1323
100194,12/1/15,F,O,S,3,6.56,162.54,31.37,2384,8.784,0,6.7,0,4.31,1324
100194,12/2/15,F,O,S,3,9.5468,173.88,31.79,2416,7.7592,0,6.8,0,5.59,1325
100194,12/3/15,F,O,S,3,10.1844,162.54,32.42,2464,8.3448,0,7,0,4.36,1326
100194,12/4/15,F,O,S,3,11.6188,154,31.79,2416,7.8324,0,8.2,0,4.37,1327
100194,12/5/15,F,O,S,3,8.904,179.8,32,2432,8.2716,0,10.4,0,6.39,1328
100194,12/6/15,F,O,S,3,6.3294,200.34,32.42,2464,5.6364,0,6.9,0,7.69,1329
100194,12/7/15,F,O,S,3,6.21,153.09,31.79,2416,7.7592,0,7,0,4.31,1330
100194,12/8/15,F,O,S,3,8.58,180.48,32.21,2448,6.8076,0,7,0,4.38,1331
100194,12/9/15,F,O,S,3,9.864,172.9,30.95,2352,6.8076,0,6.6,0,5.61,1332
100194,12/10/15,F,O,S,3,8.9952,168,31.37,2384,5.856,0,8.1,0,5.74,1333
100194,12/11/15,F,O,S,3,9.3708,211.68,32.21,2448,8.418,0,6.7,0,4.8,1334
100194,12/12/15,F,O,S,3,7.0125,187.11,31.79,2416,9.15,0,6.7,0,4.16,1335
100194,12/13/15,F,O,S,3,16.906,0,31.9625,2429.142857,7.6128,0,19.8,0,4.687857,1336
100194,12/14/15,F,O,S,3,23.28,0,31.9625,2429.142857,8.6513,0,41.5,0,4.687857,1337
100194,12/15/15,F,O,S,3,12.2899,144.45,31.937778,2427.259259,8.1984,0,18.2,0,4.655185,1338
100194,12/16/15,F,O,S,3,9.2176,149.31,29.68,2256,8.418,0,6.4,0,6.49,1339
100194,12/17/15,F,O,S,3,9.2176,186.2,29.26,2224,6.5148,0,6.4,0,5.5,1340
100194,12/18/15,F,O,S,3,9.5468,200.34,29.89,2272,8.9304,0,6.4,0,4.12,1341
100194,12/19/15,F,O,S,3,6.5017,215.46,30.11,2288,8.5644,0,6.4,0,4.25,1342
100194,12/20/15,F,O,S,3,8.1477,194.67,29.68,2256,6.222,0,6.4,0,5.51,1343
100194,12/21/15,F,O,S,3,7.3247,166.32,29.89,2272,7.9056,0,6.4,0,4.15,1344
100194,12/22/15,F,O,S,3,8.3123,181.44,29.26,2224,8.784,0,6.3,0,2.99,1345
100194,12/23/15,F,O,S,3,6.1875,198.45,29.05,2208,6.5148,0,6.4,0,5.59,1346
100194,12/24/15,F,O,S,3,9.876,187.11,29.68,2256,7.9056,0,6.3,0,5.61,1347
100194,12/25/15,F,O,S,3,8.4769,234.36,29.89,2272,8.3448,0,6.4,0,4.12,1348
100194,12/26/15,F,O,S,3,7.6539,187.11,30.11,2288,8.5644,0,6.3,0,4.25,1349
100194,12/27/15,F,O,S,3,8.4769,228.69,29.89,2272,6.5148,0,6.3,0,4.23,1350
100194,12/28/15,F,O,S,3,6.5017,177.66,29.89,2272,7.9056,0,6.4,0,4.22,1351
100194,12/29/15,F,O,S,3,9.4875,158.76,29.68,2256,5.6364,0,6.4,0,4.14,1352
100194,12/30/15,F,O,S,3,9.405,170.1,29.47,2240,5.9292,0,6.3,0,4.18,1353
100194,12/31/15,F,O,S,3,9.24,236.25,29.68,2256,7.5396,0,6.3,0,4.17,1354
100194,1/1/16,F,O,S,3,6.3525,183.33,29.47,2240,8.1984,0,6.3,0,5.57,1355
100194,1/2/16,F,O,S,3,8.3325,160.65,30.53,2320,7.8324,0,6.3,0,3.01,1356
100194,1/3/16,F,O,S,3,6.6825,162.54,29.89,2272,7.1736,0,6.4,0,5.59,1357
100194,1/4/16,F,O,S,3,8.6625,187.11,29.47,2240,5.7096,0,6.3,0,4.23,1358
100194,1/5/16,F,O,S,3,10.3125,166.32,30.53,2320,7.9788,0,6.1,0,4.22,1359
100194,1/6/16,F,O,S,3,7.26,194.67,30.11,2288,5.5632,0,6.1,0,4.26,1360
100194,1/7/16,F,O,S,3,6.5175,168.21,30.53,2320,9.0036,0,6.2,0,4.25,1361
100194,1/8/16,F,O,S,3,8.745,168.21,29.89,2272,8.2716,0,6.3,0,4.13,1362
100194,1/9/16,F,O,S,3,9.57,185.22,29.68,2256,5.9292,0,6.2,0,4.14,1363
100194,1/10/16,F,O,S,3,7.5075,153.09,30.74,2336,5.7096,0,6.1,0,4.13,1364
100194,1/11/16,F,O,S,3,6.6,181.44,30.11,2288,7.3932,0,6.2,0,4.16,1365
100194,1/12/16,F,O,S,3,9.405,185.22,29.26,2224,7.9788,0,6.3,0,5.48,1366
100194,1/13/16,F,O,S,3,8.0025,200.34,30.11,2288,8.1252,0,6.3,0,4.17,1367
100194,1/14/16,F,O,S,3,6.6,196.56,29.68,2256,7.2468,0,6.3,0,4.16,1368
100194,1/15/16,F,O,S,3,7.425,221.13,29.26,2224,7.686,0,6.2,0,3.02,1369
100194,1/16/16,F,O,S,3,9.24,209.79,30.32,2304,5.7828,0,6.1,0,4.21,1370
100194,1/17/16,F,O,S,3,8.4975,181.44,30.11,2288,6.7344,0,6.1,0,4.22,1371
100194,1/18/16,F,O,S,3,7.6725,185.22,30.32,2304,6.2952,0,6.2,0,5.47,1372
100194,1/19/16,F,O,S,3,8.91,168.21,29.68,2256,8.418,0,6.3,0,5.52,1373
100194,1/20/16,F,O,S,3,8.1675,219.24,29.26,2224,6.2952,0,6.3,0,4.22,1374
100194,1/21/16,F,O,S,3,8.91,196.56,30.32,2304,8.3448,0,6.2,0,4.12,1375
100194,1/22/16,F,O,S,3,7.1775,211.68,30.32,2304,8.1984,0,6.1,0,4.27,1376
100194,1/23/16,F,O,S,3,8.4975,206.01,30.32,2304,8.5644,0,6.1,0,4.14,1377
100194,1/24/16,F,O,S,3,6.5175,196.56,30.04,2283,9.0036,0,6.2,0,4.13,1378
100194,1/25/16,F,O,S,3,7.0125,194.67,29.68,2256,8.8572,0,6.2,0,2.94,1379
100194,1/26/16,F,O,S,3,10.0067,171.08,29.89,2272,6.222,0,6.4,0,5.51,1380
100194,1/27/16,F,O,S,3,10.2548,152.28,29.89,2272,8.1252,0,6.4,0,4.14,1381
100194,1/28/16,F,O,S,3,9.8175,173.88,30.32,2304,8.1984,0,6.3,0,4.27,1382
100194,1/29/16,F,O,S,3,7.92,234.36,30.11,2288,8.1252,0,6.2,0,4.1,1383
100194,1/30/16,F,O,S,3,10.065,221.13,30.53,2320,8.8572,0,6.1,0,4.17,1384
100194,1/31/16,F,O,S,3,7.0778,223.02,30.11,2288,7.4664,0,6.1,0,4.11,1385
100194,2/1/16,F,O,S,3,6.435,158.76,30.11,2288,7.6128,0,6.1,0,4.11,1386
100194,2/2/16,F,O,S,3,6.2548,158.76,29.68,2256,6.4416,0,6.1,0,4.15,1387
100194,2/3/16,F,O,S,3,10.065,215.46,29.89,2272,7.5396,0,6.1,0,4.09,1388
100194,2/4/16,F,O,S,3,7.92,181.44,30.95,2352,8.8572,0,6.1,0,4.14,1389
100194,2/5/16,F,O,S,3,9.075,221.13,29.89,2272,6.4416,0.9,6.1,0,5.47,1390
100194,2/6/16,F,O,S,3,8.91,170.1,30.11,2288,7.5396,0.9,5.9,0,5.5,1391
100194,2/7/16,F,O,S,3,8.9925,141.75,29.68,2256,6.8076,0.9,6,0,4.12,1392
100194,2/8/16,F,O,S,3,9.7704,217.35,29.89,2272,5.6364,0.9,6.1,0,4.1,1393
100194,2/9/16,F,O,S,3,10.23,204.92,30.11,2288,8.3605,0,6.1,0,4.16,1394
100194,2/10/16,F,O,S,3,8.58,218.08,30.11,2288,5.6364,0,6.1,0,4.13,1395
100194,2/11/16,F,O,S,3,9.5468,232.47,30.32,2304,7.9056,0,6.2,0,4.12,1396
100194,2/12/16,F,O,S,3,9.4875,164.43,30.11,2288,7.2468,0,6.3,0,4.18,1397
100194,2/13/16,F,O,S,3,10.3125,209.79,30.95,2352,8.2716,0,6,0,4.17,1398
100194,2/14/16,F,O,S,3,8.3946,145.53,29.89,2272,7.4664,0,6,0,5.51,1399
100194,2/15/16,F,O,S,3,6.723,198.45,29.89,2272,7.4881,0,6.2,0,4.09,1400
100194,2/16/16,F,O,S,3,7.9392,210.56,28.42,2160,5.7828,0,6.4,0,4.14,1401
100194,2/17/16,F,O,S,3,8.6008,214.32,29.47,2240,7.0519,0,6.4,0,4.16,1402
100194,2/18/16,F,O,S,3,6.8224,219.96,29.89,2272,8.2878,0,6.8,0,4.14,1403
100194,2/19/16,F,O,S,3,7.92,204.12,30.11,2288,8.4332,0,6.5,0,4.22,1404
100194,2/20/16,F,O,S,3,9.24,153.09,30.11,2288,6.588,0,6.1,0,5.5,1405
100194,2/21/16,F,O,S,3,9.24,185.22,29.89,2272,8.7967,0,6,0,4.13,1406
100194,2/22/16,F,O,S,3,9.4645,162.54,29.26,2224,7.1246,0,6.4,0,5.49,1407
100194,2/23/16,F,O,S,3,6.93,168.21,29.68,2256,8.3605,0,6.3,0,4.13,1408
100194,2/24/16,F,O,S,3,7.3425,190.89,29.89,2272,7.1736,0,6.3,0,4.11,1409
100194,2/25/16,F,O,S,3,8.58,192.78,29.89,2272,5.9614,0.9,6.1,0,4.12,1410
100194,2/26/16,F,O,S,3,8.0025,213.57,29.68,2256,5.49,0.9,6.2,0,5.56,1411
100194,2/27/16,F,O,S,3,13.344,187.55,29.89,2272,7.997,0.9,10,0,4.13,1412
100194,2/28/16,F,O,S,3,9.3225,177.66,29.68,2256,5.5252,0.9,6.2,0,7.46,1413
100194,2/29/16,F,O,S,3,6.5175,151.2,29.68,2256,8.8694,0,6.4,0,4.12,1414
100194,3/1/16,F,O,S,3,8.0025,207.9,29.89,2272,5.8887,0,6.4,0,4.11,1415
100194,3/2/16,F,O,S,3,9.6525,194.67,30.11,2288,7.7789,0,6.4,0,4.11,1416
100194,3/3/16,F,O,S,3,9.405,200.34,29.68,2256,9.0148,0,6.2,0,4.14,1417
100194,3/4/16,F,O,S,3,7.755,228.69,30.11,2288,8.2878,2.7,6.1,0,4.13,1418
100194,3/5/16,F,O,S,3,9.8175,181.44,30.11,2288,8.5059,2.7,6,0,4.16,1419
100194,3/6/16,F,O,S,3,9.9,160.65,30.53,2320,6.543,2.7,6,0,4.18,1420
100194,3/7/16,F,O,S,3,9.6525,173.88,29.68,2256,8.3605,2.7,6.1,0,4.07,1421
100194,3/8/16,F,O,S,3,8.4475,104.13,30.32,2304,6.9065,0,6.2,0,4.15,1422
100194,3/9/16,F,O,S,3,9.2225,106.47,29.68,2256,7.9243,0,6.2,0,5.2,1423
100194,3/10/16,F,O,S,3,9.8514,140.25,30.32,2304,5.6706,0,6.6,0,4.29,1424
100194,3/11/16,F,O,S,3,6.6825,187.11,30.11,2288,8.7967,0,6.4,0,4.26,1425
100194,3/12/16,F,O,S,3,10.065,143.64,30.53,2320,8.5786,0,6.4,0,4.1,1426
100194,3/13/16,F,O,S,3,9.4355,161.68,30.32,2304,8.2151,0,6.4,0,4.13,1427
100194,3/14/16,F,O,S,3,7.8375,183.33,29.26,2224,6.9792,0,6,0,4.17,1428
100194,3/15/16,F,O,S,3,8.415,234.36,30.11,2288,7.7789,0,6,0,4.14,1429
100194,3/16/16,F,O,S,3,14.5,159.84,30.11,2288,5.816,0,28.2,0,37.51,1430
100194,3/17/16,F,O,S,3,13.2325,99.18,28.21,2144,6.3976,0,61.7,0,5.81,1431
100194,3/18/16,F,O,S,3,6.8309,209.79,28.84,2192,8.9421,0,6,0,11.14,1432
100194,3/19/16,F,O,S,3,9.6759,224.91,29.05,2208,7.7062,0,6,0,4.12,1433
100194,3/20/16,F,O,S,3,8.3325,147.42,28.84,2192,6.4703,0,6,0,4.08,1434
100194,3/21/16,F,O,S,3,10.1475,209.79,28.63,2176,8.6513,0,5.9,0,4.1,1435
100194,3/22/16,F,O,S,3,9.3225,226.8,29.47,2240,7.5608,0,5.9,0,5.49,1436
100194,3/23/16,F,O,S,3,9.4875,145.53,29.26,2224,7.5608,0,5.9,0,4.18,1437
100194,3/24/16,F,O,S,3,9.1575,190.89,28.84,2192,7.8516,0,6,0,4.06,1438
100194,3/25/16,F,O,S,3,7.59,228.69,28.84,2192,6.6884,0,6,0,4.15,1439
100194,3/26/16,F,O,S,3,9.24,213.57,29.26,2224,6.1068,0,6,0,4.1,1440
100194,3/27/16,F,O,S,3,6.5175,230.58,29.26,2224,6.2522,0,6.1,0,5.48,1441
100194,3/28/16,F,O,S,3,9.3225,158.76,29.26,2224,5.816,0,6.3,0,4.14,1442
100194,3/29/16,F,O,S,3,7.2036,218.08,29.47,2240,6.543,0,6.5,0,5.45,1443
100194,3/30/16,F,O,S,3,7.123,174.84,29.05,2208,8.2878,0,6.8,0,5.53,1444
100194,3/31/16,F,O,S,3,6.2928,157.92,29.05,2208,6.1795,0,6.7,0,4.15,1445
100194,4/1/16,F,O,S,3,6.8475,179.55,28.42,2160,8.724,0,6.1,0,4.14,1446
100194,4/2/16,F,O,S,3,6.27,149.31,29.05,2208,5.5252,0,6,0,4.14,1447
100194,4/3/16,F,O,S,3,8.3946,165.54,28.63,2176,6.1795,0,6.1,0,5.45,1448
100194,4/4/16,F,O,S,3,6.5175,192.78,29.26,2224,6.543,0,5.9,0,4.09,1449
100194,4/5/16,F,O,S,3,9.1353,194.67,29.26,2224,6.3976,0,6,0,5.47,1450
100194,4/6/16,F,O,S,3,8.8275,154.98,29.68,2256,7.1246,0,6.3,0,4.09,1451
100194,4/7/16,F,O,S,3,6.9139,171.08,28.63,2176,5.9614,0,6.7,0,5.52,1452
100194,4/8/16,F,O,S,3,8.2491,151.06,28.84,2192,8.2878,0,7.6,0,5.68,1453
100194,4/9/16,F,O,S,3,9.1575,162.54,29.68,2256,7.6335,0,5.9,0,5.89,1454
100194,4/10/16,F,O,S,3,8.415,215.46,29.05,2208,7.6335,0,6.3,0,5.45,1455
100194,4/11/16,F,O,S,3,7.5075,158.76,28.84,2192,8.2151,0,6.4,0,5.47,1456
100194,4/12/16,F,O,S,3,7.59,223.72,28.84,2192,5.7433,0,6.5,0,5.48,1457
100194,4/13/16,F,O,S,3,7.849,210.56,29.47,2240,7.6335,0.9,7,0,5.72,1458
100194,4/14/16,F,O,S,3,7.1145,189.88,28.84,2192,8.4332,0.9,6.8,0,5.68,1459
100194,4/15/16,F,O,S,3,8.5284,218.08,28.84,2192,5.6706,0.9,6.8,0,4.19,1460
100194,4/16/16,F,O,S,3,6.8634,146.64,29.47,2240,6.0341,0.9,6.8,0,4.08,1461
100194,4/17/16,F,O,S,3,8.2863,162.69,28.84,2192,5.816,0,6.9,0,4.16,1462
100194,4/18/16,F,O,S,3,7.1995,232.5,29.05,2208,5.7433,0,7,0,4.21,1463
100194,4/19/16,F,O,S,3,8.1972,170.1,29.47,2240,9.0875,0,6.7,0,5.58,1464
100194,4/20/16,F,O,S,3,9.295,163.68,29.26,2224,7.997,0,6.9,0,5.58,1465
100194,4/21/16,F,O,S,3,10.1277,208.68,29.05,2208,8.6513,0,6.8,0,4.21,1466
100194,4/22/16,F,O,S,3,8.694,195.52,28.84,2192,6.543,0,6.6,0,5.57,1467
100194,4/23/16,F,O,S,3,9.735,173.88,28.84,2192,6.7611,0,6.6,0,4.15,1468
100194,4/24/16,F,O,S,3,9.9603,144.76,29.05,2208,8.8694,0,6.9,0,4.17,1469
100194,4/25/16,F,O,S,3,10.9,142.74,29.05,2208,6.543,0,7.3,0,5.7,1470
100194,4/26/16,F,O,S,3,11.25,109.02,31.79,2416,5.5979,0,12.5,0,6.04,1471
100194,4/27/16,F,O,S,3,8.7662,221.13,29.47,2240,8.1424,0,6.5,0,6.21,1472
100194,4/28/16,F,O,S,3,9.568,206.8,28.84,2192,6.543,0,6.5,0,4.13,1473
100194,4/29/16,F,O,S,3,9.924,218.08,29.05,2208,7.8516,0,6.6,0,4.22,1474
100194,4/30/16,F,O,S,3,7.849,163.56,28.84,2192,5.5979,0,6.9,0,7.14,1475
100194,5/1/16,F,O,S,3,6.972,175.77,28.84,2192,6.3249,0,6.6,0,5.77,1476
100194,5/2/16,F,O,S,3,9.4962,149.6,29.05,2208,5.6706,0,6.7,0,5.52,1477
100194,5/3/16,F,O,S,3,6.5965,150.4,29.05,2208,9.0148,0,6.9,0,5.74,1478
100194,5/4/16,F,O,S,3,7.412,189.52,28.63,2176,6.3976,0,7.3,0,5.69,1479
100194,5/5/16,F,O,S,3,6.806,191.76,29.05,2208,7.3427,0,6.9,0,6.05,1480
100194,5/6/16,F,O,S,3,9.3564,206.8,29.05,2208,7.6335,0,6.7,0,4.19,1481
100194,5/7/16,F,O,S,3,7.095,211.68,29.05,2208,9.0148,0,6.6,0,4.17,1482
100194,5/8/16,F,O,S,3,9.6048,228.69,28.42,2160,5.4525,0,6.4,0,5.49,1483
100194,5/9/16,F,O,S,3,6.8475,217.35,29.26,2224,8.4332,0,5.9,0,4.1,1484
100194,5/10/16,F,O,S,3,6.7338,220.17,29.05,2208,6.1068,0,5.7,0,4.15,1485
100194,5/11/16,F,O,S,3,7.2384,233.12,28.84,2192,7.1246,0,6.4,0,3.95,1486
100194,5/12/16,F,O,S,3,9.912,172.96,29.26,2224,7.1973,0,6.5,0,4.2,1487
100194,5/13/16,F,O,S,3,10.209,159.8,28.84,2192,8.2878,0,6.5,0,4.23,1488
100194,5/14/16,F,O,S,3,13.1614,120.96,32.21,2448,5.6706,0,13.2,0,5.76,1489
100194,5/15/16,F,O,S,3,6.929,158.95,28.63,2176,6.1068,0,6.8,0,6.74,1490
100194,5/16/16,F,O,S,3,9.6876,144.76,28.84,2192,8.4332,0,6.5,0,4.2,1491
100194,5/17/16,F,O,S,3,8.364,159.36,28.84,2192,8.724,0,8.8,0,5.71,1492
100194,5/18/16,F,O,S,3,5.67,0,29.188276,2218.482759,8.5786,0,5.3,0,5.115862,1493
100194,5/19/16,F,O,S,3,9.594,145.6,29.178214,2217.714286,7.8516,0,7.2,0,5.099286,1494
100194,5/20/16,F,O,S,3,9.6048,164.43,29.68,2256,7.5608,0,6.5,0,4.08,1495
100194,5/21/16,F,O,S,3,13.2355,0,29.198519,2219.259259,6.6884,0,41.7,0,5.076667,1496
100194,5/22/16,F,O,S,3,18.5808,0,29.212308,2220.307692,6.3976,0,60.4,0,5.057692,1497
100194,5/23/16,F,O,S,3,19.1306,9.36,29.2272,2221.44,7.3427,0,26.8,0,5.094,1498
100194,5/24/16,F,O,S,3,16.6536,113.3,32.21,2448,7.8516,0,16.5,0,12.17,1499
100194,5/25/16,F,O,S,3,13.509,112.1,31.37,2384,7.9243,0,15.1,0,7.87,1500
100194,5/26/16,F,O,S,3,13.7886,127.33,31.37,2384,6.7611,0,15,0,7.47,1501
100194,5/27/16,F,O,S,3,9.438,107.92,31.79,2416,6.6157,0,12.2,0,7.16,1502
100194,5/28/16,F,O,S,3,16.7772,119.7,29.550833,2246,8.5786,0,14.3,0,5.657083,1503
100194,5/29/16,F,O,S,3,10.1649,142.87,31.58,2400,7.4881,0,10.6,0,9.49,1504
100194,5/30/16,F,O,S,3,8.549,171.08,29.89,2272,7.6335,0,6.8,0,5.42,1505
100194,5/31/16,F,O,S,3,11.659,150.65,31.37,2384,7.7789,0,17.9,0,7.34,1506
100194,6/1/16,F,O,S,3,6.6123,164.56,29.05,2208,7.1246,0,6.7,0,11.4,1507
100194,6/2/16,F,O,S,3,9.1908,146.64,29.89,2272,8.0697,0,6.4,0,4.25,1508
100194,6/3/16,F,O,S,3,9.80131,134.401034,29.893043,2272,6.0341,0,12.493103,0,6.06913,1509
100194,6/4/16,F,O,S,3,7.443,203.04,29.47,2240,7.5608,0,6.4,0,5.55,1510
100194,6/5/16,F,O,S,3,9.57,190.89,28.84,2192,9.0875,0,6,0,4.11,1511
100194,6/6/16,F,O,S,3,6.972,158.76,29.26,2224,7.4881,0,6.2,0,4.19,1512
100194,6/7/16,F,O,S,3,9.3451,235,28.63,2176,8.2151,0,6.3,0,4.18,1513
100194,6/8/16,F,O,S,3,7.443,234.36,28.84,2192,7.1973,0,6.3,0,4.17,1514
100194,6/9/16,F,O,S,3,7.968,156.04,29.89,2272,8.5059,0,6.3,0,5.5,1515
100194,6/10/16,F,O,S,3,7.92,156.87,29.68,2256,7.4881,0,6.3,0,5.52,1516
100194,6/11/16,F,O,S,3,7.636,183.33,29.26,2224,5.6706,0,6.3,0,4.19,1517
100194,6/12/16,F,O,S,3,8.0219,199.28,29.68,2256,6.4703,0,6.2,0,4.17,1518
100194,6/13/16,F,O,S,3,9.8532,181.44,29.26,2224,7.5608,0,6.2,0,5.54,1519
100194,6/14/16,F,O,S,3,10.292,178.6,29.26,2224,7.0519,0,6.2,0,2.97,1520
100194,6/15/16,F,O,S,3,8.0025,211.68,29.05,2208,8.2878,0,6.3,0,4.19,1521
100194,6/16/16,F,O,S,3,6.391,187.11,29.05,2208,6.6884,0,6.5,0,5.73,1522
100194,6/17/16,F,O,S,3,8.8489,163.56,28.42,2160,7.997,0,6.7,0,5.7,1523
100194,6/18/16,F,O,S,3,7.6176,198.45,28.84,2192,6.543,0,6.8,0,5.49,1524
100194,6/19/16,F,O,S,3,8.6835,165.44,28.63,2176,8.1424,0,6.5,0,4.14,1525
100194,6/20/16,F,O,S,3,6.9468,170.1,28.63,2176,6.2522,0,6.5,0,5.53,1526
100194,6/21/16,F,O,S,3,10.126,179.55,29.26,2224,8.9421,0,6.5,0,4.19,1527
100194,6/22/16,F,O,S,3,9.9825,174.84,28.63,2176,5.6706,0,6.5,0,5.59,1528
100194,6/23/16,F,O,S,3,6.889,202.23,29.05,2208,8.0697,0,6.5,0,4.19,1529
100194,6/24/16,F,O,S,3,7.443,214.32,28.84,2192,5.4525,0,6.5,0,4.16,1530
100194,6/25/16,F,O,S,3,8.7768,164.43,28.84,2192,8.1424,0,6.6,0,4.14,1531
100194,6/26/16,F,O,S,3,9.1908,212.44,28.84,2192,8.5786,0,6.6,0,4.16,1532
100194,6/27/16,F,O,S,3,7.755,200.34,28.84,2192,5.4525,0,6.5,0,4.08,1533
100194,6/28/16,F,O,S,3,10.043,215.46,28.63,2176,5.8887,0,6.7,0,4.25,1534
100194,6/29/16,F,O,S,3,10.1721,159.8,28.42,2160,6.7611,0,6.5,0,3,1535
100194,6/30/16,F,O,S,3,7.0805,148.52,29.26,2224,7.9243,0,6.4,0,4.12,1536
100194,7/1/16,F,O,S,3,6.616,200.34,28.84,2192,7.8516,0,6.3,0,4.16,1537
100194,7/2/16,F,O,S,3,8.3527,153.09,28.84,2192,6.9065,0,6.3,0,4.13,1538
100194,7/3/16,F,O,S,3,6.225,151.2,28.63,2176,8.6513,0,6.4,0,2.94,1539
100194,7/4/16,F,O,S,3,1.2312,38.85,28.970345,2201.931034,5.5979,0,1.1,0,4.428621,1540
100194,7/5/16,F,O,S,3,1.1692,20.64,28.975,2202.285714,6.1795,0,3,0,4.44,1541
100194,7/6/16,F,O,S,3,13.7214,88.8,28.964444,2201.481481,5.9614,0,44.4,0,4.449259,1542
100194,7/7/16,F,O,S,3,10.3118,182.12,28.977308,2202.461538,6.8338,0,18.5,0,4.459615,1543
100194,7/8/16,F,O,S,3,9.7586,235,28.9828,2202.88,6.1068,0,6.5,0,4.4712,1544
100194,7/9/16,F,O,S,3,7.8565,196.56,29.05,2208,6.4703,0,6.6,0,5.53,1545
100194,7/10/16,F,O,S,3,8.798,150.4,29.47,2240,8.3605,0,6.7,0,5.53,1546
100194,7/11/16,F,O,S,3,9.7704,198.45,29.26,2224,8.2151,0,6.7,0,4.24,1547
100194,7/12/16,F,O,S,3,9.2736,219.96,30.11,2288,8.7967,0,6.8,0,4.13,1548
100194,7/13/16,F,O,S,3,9.711,177.66,29.05,2208,7.7789,0,6.7,0,4.16,1549
100194,7/14/16,F,O,S,3,6.21,210.56,29.47,2240,6.0341,0,6.7,0,4.14,1550
100194,7/15/16,F,O,S,3,7.221,236.25,28.84,2192,6.7611,0,6.1,0,4.12,1551
100194,7/16/16,F,O,S,3,10.1475,223.72,28.945417,2200,6.0341,0,6.1,0,4.409167,1552
100194,7/17/16,F,O,S,3,9.8532,143.64,28.21,2144,6.0341,0,5.9,0,4.11,1553
100194,7/18/16,F,O,S,3,6.21,233.12,29.05,2208,6.3249,0,5.9,0,4.16,1554
100194,7/19/16,F,O,S,3,10.126,198.45,28.42,2160,7.7062,0,5.9,0,4.2,1555
100194,7/20/16,F,O,S,3,9.5105,154.16,28.84,2192,7.3427,0,6.3,0,4.16,1556
100194,7/21/16,F,O,S,3,8.3628,158.76,29.26,2224,6.4703,0,6.5,0,4.19,1557
100194,7/22/16,F,O,S,3,9.7704,221.84,29.05,2208,6.8338,0,6.6,0,4.19,1558
100194,7/23/16,F,O,S,3,8.051,154.98,29.26,2224,5.5979,0,6.5,0,4.2,1559
100194,7/24/16,F,O,S,3,10.1035,143.99,29.05,2208,6.2522,0,6.4,0,4.13,1560
100194,7/25/16,F,O,S,3,8.5696,162.54,29.26,2224,7.0519,0,6.4,0,5.55,1561
100194,7/26/16,F,O,S,3,8.881,152.28,30.53,2320,6.6884,0,6.5,0,4.24,1562
100194,7/27/16,F,O,S,3,6.2928,154.16,28.63,2176,8.5786,0,6.5,0,4.24,1563
100194,7/28/16,F,O,S,3,9.213,180.48,29.26,2224,6.6157,0,6.4,0,4.17,1564
100194,7/29/16,F,O,S,3,6.2928,156.87,28.84,2192,8.9421,0,6.4,0,4.09,1565
100194,7/30/16,F,O,S,3,10.868,144.18,28.63,2176,8.7967,0,18.8,0,40.39,1566
100194,7/31/16,F,O,S,3,27.36,0,29.087391,2210.782609,5.9286,0,104.2,0,5.866957,1567
100194,8/1/16,F,O,S,3,24.72,0,33.37,2536,6.7239,0,98,0,79.97,1568
100194,8/2/16,F,O,S,3,13.662,122.64,29.314091,2228,7.1973,1.4,30.7,0,9.447273,1569
100194,8/3/16,F,O,S,3,11.7007,197.8,28.21,2144,6.2522,1.4,8.1,0,5.92,1570
100194,8/4/16,F,O,S,3,7.5257,197.4,27.79,2112,5.8887,1.4,5.6,0,4.84,1571
100194,8/5/16,F,O,S,3,6.2928,217.35,27.37,2080,6.7611,1.4,5.6,0,4.04,1572
100194,8/6/16,F,O,S,3,7.866,212.44,28.42,2160,5.7433,0,5.5,0,4.13,1573
100194,8/7/16,F,O,S,3,8.3325,204.12,27.58,2096,6.9792,0,5.5,0,4.12,1574
100194,8/8/16,F,O,S,3,7.802,154.98,27.79,2112,8.6513,0,5.7,0,4.05,1575
100194,8/9/16,F,O,S,3,9.405,142.88,28,2128,7.4154,1,5.7,0,4.15,1576
100194,8/10/16,F,O,S,3,6.723,230.58,27.79,2112,7.7062,1,5.8,0,4.06,1577
100194,8/11/16,F,O,S,3,6.8641,201.16,28.21,2144,5.7433,1,5.8,0,4.1,1578
100194,8/12/16,F,O,S,3,6.7068,204.12,28,2128,8.9421,1,5.8,0,2.9,1579
100194,8/13/16,F,O,S,3,8.1144,182.36,29.68,2256,7.5608,0,5.8,0,4.15,1580
100194,8/14/16,F,O,S,3,8.7662,173.88,28,2128,5.6706,0,5.5,0,4.07,1581
100194,8/15/16,F,O,S,3,9.047,141.75,27.79,2112,8.5059,0,5.5,0,4.09,1582
100194,8/16/16,F,O,S,3,9.6525,142.88,28.42,2160,8.5059,1.2,5.5,0,4.13,1583
100194,8/17/16,F,O,S,3,6.391,215.46,27.79,2112,6.2522,1.2,5.4,0,4.13,1584
100194,8/18/16,F,O,S,3,9.5932,184.24,28,2128,5.5979,1.2,5.4,0,4.09,1585
100194,8/19/16,F,O,S,3,7.7832,236.25,27.79,2112,7.6335,1.2,5.5,0,4.09,1586
100194,8/20/16,F,O,S,3,6.2928,218.08,28.42,2160,6.9792,0,5.4,0,4.14,1587
100194,8/21/16,F,O,S,3,15.9072,102.6,28,2128,6.9065,0,24.7,0,4.07,1588
100194,8/22/16,F,O,S,3,17.7828,79.31,28.21,2144,6.2522,0,21.4,0,25.27,1589
100194,8/23/16,F,O,S,3,21.12,0,28.51037,2166.814815,5.5252,1.5,48.5,0,9.155185,1590
100194,8/24/16,F,O,S,3,17.76,16.5,28.481538,2164.615385,7.7062,1.5,56.7,0,9.293846,1591
100194,8/25/16,F,O,S,3,10.1016,210.56,27.58,2096,7.7789,1.5,5.5,0,7.8,1592
100194,8/26/16,F,O,S,3,9.924,234.36,28,2128,6.1068,0,5.5,0,2.87,1593
100194,8/27/16,F,O,S,3,6.474,219.24,28,2128,8.724,0,5.5,0,4.07,1594
100194,8/28/16,F,O,S,3,10.1277,231.88,28.42,2160,6.543,0,7,0,38.84,1595
100194,8/29/16,F,O,S,3,7.055,189.88,28,2128,6.0341,0,5.7,0,4.17,1596
100194,8/30/16,F,O,S,3,8.3628,215.46,27.58,2096,5.7433,1.6,5.6,0,4.11,1597
100194,8/31/16,F,O,S,3,8.6112,197.4,28,2128,8.5059,1.6,5.6,0,4.11,1598
100194,9/1/16,F,O,S,3,10.354,161.68,28.84,2192,7.7062,1.6,6.2,0,4.1,1599
100194,9/2/16,F,O,S,3,9.3264,157.41,28.42,2160,5.5979,1.6,17,0,4.12,1600
100194,9/3/16,F,O,S,3,19.68,0,28.077778,2133.925926,7.5915,0,90.9,0,6.221111,1601
100194,9/4/16,F,O,S,3,20.8626,0,28.34,2154,8.676,0,106.7,0,109.28,1602
100194,9/5/16,F,O,S,3,0,0,28.21,2144,5.5671,0,106.7,1,117.02,1603
100194,9/6/16,F,O,S,3,0,0,28.126154,2137.615385,5.6394,0,106.7,0,14.691538,1604
100194,9/7/16,F,O,S,3,0,0,28.1396,2138.64,6.2178,0,106.7,0,15.1172,1605
100194,9/8/16,F,O,S,3,0,0,28.145417,2139.083333,6.7962,0,106.7,0,15.574167,1606
100194,9/9/16,F,O,S,3,0,0,28.16087,2140.26087,6.7962,0,106.7,0,16.074783,1607
100194,9/10/16,F,O,S,3,0,0,28.158636,2140.090909,6.4347,0,106.7,0,16.619091,1608
100194,9/11/16,F,O,S,3,0,0,28.16619,2140.666667,6.5793,0,106.7,0,17.272381,1609
100194,9/12/16,F,O,S,3,0,0,28.0905,2134.9,6.4347,0,106.7,0,17.9285,1610
100194,9/13/16,F,O,S,3,0,0,28.095263,2135.263158,7.6638,0,106.7,0,18.657895,1611
100194,9/14/16,F,O,S,3,0,0,28.112222,2136.555556,5.784,0,106.7,0,19.467222,1612
100194,9/15/16,F,O,S,3,0,0,28.094118,2135.176471,6.4347,0,106.7,0,20.369412,1613
100194,9/16/16,F,O,S,3,0,0,28.113125,2136.625,7.0131,0,106.7,0,21.384375,1614
100194,9/17/16,F,O,S,3,0,0,28.120667,2137.2,8.6037,0,106.7,0,22.537333,1615
100194,9/18/16,F,O,S,3,0,0,28.144286,2139,6.7239,0,106.7,0,23.855,1616
100194,9/19/16,F,O,S,3,0,0,28.123077,2137.384615,7.7361,0,106.7,0,25.371538,1617
100194,9/20/16,F,O,S,3,0,0,28.133333,2138.166667,6.7962,0,106.7,0,27.146667,1618
100194,9/21/16,F,O,S,3,0,0,28.126364,2137.636364,6.0009,0,106.7,0,27.317273,1619
100194,9/22/16,F,O,S,3,0,0,28.126364,2137.636364,8.3868,0,106.7,0,27.317273,1620
100194,9/23/16,F,O,S,3,0,0,28.126364,2137.636364,6.7239,0,106.7,0,27.317273,1621
100194,9/24/16,F,O,S,3,0,0,28.181,2141.8,6.507,0,0,0,29.269,1622
100194,9/25/16,F,O,S,3,0,0,28.201111,2143.333333,6.7962,0,0,0,32.202222,1623
100194,9/26/16,F,O,S,3,0,0,28.22625,2145.25,5.8563,0,0,0,35.71875,1624
100194,9/27/16,F,O,S,3,0,0,28.198571,2143.142857,6.6516,0,0,0,35.272857,1625
100194,9/28/16,F,O,S,3,0,0,28.231667,2145.666667,8.9652,0,0,0,40.456667,1626
100194,9/29/16,F,O,S,3,0,0,28.362,2155.6,7.0131,0,0,0,47.726,1627
100194,9/30/16,F,O,S,3,0,0,28.4525,2162.5,5.4225,0,0,0,58.63,1628
100194,10/1/16,F,O,S,3,0,0,28.323333,2152.666667,5.4225,0,0,0,76.806667,1629
100194,10/2/16,F,O,S,3,0,0,28.275,2149,5.8563,0,0,0,113.15,1630
100194,10/3/16,F,O,S,3,9.3312,43.2,28.275,2149,8.7967,0,15.9,0,113.15,1631
100194,10/4/16,F,O,S,3,7.8585,199.02,26.95,2048,6.6157,0,7.7,0,6.01,1632
100194,10/5/16,F,O,S,3,9.603,178.48,28,2128,8.6037,0,7.9,0,4.41,1633
100194,10/6/16,F,O,S,3,8.2159,147.73,27.58,2096,8.9421,0,7.4,0,3.43,1634
100194,10/7/16,F,O,S,3,9.072,201.96,28,2128,8.4332,0,6.4,0,5.59,1635
100194,10/8/16,F,O,S,3,10.0793,214.32,27.37,2080,7.4881,0,5.6,0,3.31,1636
100194,10/9/16,F,O,S,3,8.6632,158.95,29.47,2240,7.7361,0,5.5,0,3.25,1637
100194,10/10/16,F,O,S,3,9.9603,214.32,26.95,2048,7.4154,0,5.6,0,3.24,1638
100194,10/11/16,F,O,S,3,7.5803,225.6,26.95,2048,6.6516,0,5.6,0,3.3,1639
100194,10/12/16,F,O,S,3,9.0418,144.3,28,2128,6.3249,0,5.8,0,3.29,1640
100194,10/13/16,F,O,S,3,9.9356,224.4,26.11,1984,6.1795,0.7,5.6,0,3.3,1641
100194,10/14/16,F,O,S,3,6.624,221.13,27.79,2112,6.9408,0.7,5.2,0,3.24,1642
100194,10/15/16,F,O,S,3,7.3425,193.64,26.53,2016,6.2901,0.7,5.3,0,3.23,1643
100194,10/16/16,F,O,S,3,9.6048,236.25,27.79,2112,5.5252,0.7,5.3,0,3.18,1644
100194,10/17/16,F,O,S,3,9.108,165.44,27.16,2064,8.0697,0.7,5.3,0,3.18,1645
100194,10/18/16,F,O,S,3,7.8208,221.84,26.95,2048,6.4703,0.7,5.2,0,4.22,1646
100194,10/19/16,F,O,S,3,10.2672,170.1,25.68,1952,6.0009,0.7,5.3,0,3.23,1647
100194,10/20/16,F,O,S,3,6.8724,219.96,26.53,2016,5.816,0.7,5.3,0,3.2,1648
100194,10/21/16,F,O,S,3,9.7704,170.1,27.37,2080,7.7789,0.8,5.3,0,3.22,1649
100194,10/22/16,F,O,S,3,9.1908,141,27.16,2064,9.0148,0.8,4.9,0,4.21,1650
100194,10/23/16,F,O,S,3,10.1721,171.99,26.74,2032,5.6706,0.8,4.9,0,3.24,1651
100194,10/24/16,F,O,S,3,10.126,234.36,26.11,1984,8.1424,0.8,4.9,0,3.18,1652
100194,10/25/16,F,O,S,3,6.972,232.47,27.16,2064,7.8516,0,4.9,0,4.3,1653
100194,10/26/16,F,O,S,3,9.462,223.02,27.58,2096,6.3624,0,4.8,0,3.25,1654
100194,10/27/16,F,O,S,3,9.5932,193.64,26.74,2032,7.0854,0,5,0,4.26,1655
100194,10/28/16,F,O,S,3,9.3564,226.8,26.32,2000,6.9065,0,5.2,0,4.32,1656
100194,10/29/16,F,O,S,3,8.9424,159.8,27.37,2080,8.6513,0,5,0,3.25,1657
100194,10/30/16,F,O,S,3,13.8013,0,27.59,2097,5.8563,0,18.9,0,4.33,1658
100194,10/31/16,F,O,S,3,22.2592,3.18,27.183333,2065.814815,6.6516,0,22.7,0,3.71,1659
100194,11/1/16,F,O,S,3,21.5512,65.57,29.26,2224,6.3624,0,16.9,0,12.49,1660
100194,11/2/16,F,O,S,3,23.1151,2.36,28,2128,5.9286,0,22.8,0,9.13,1661
100194,11/3/16,F,O,S,3,21.9305,66.6,27.295,2074.321429,6.8685,0,17,0,4.135,1662
100194,11/4/16,F,O,S,3,16.1483,117.5,27.16,2064,6.6884,0,11.8,0,7.47,1663
100194,11/5/16,F,O,S,3,7.668,201.65,28.21,2144,5.7117,0,5.9,0,5.37,1664
100194,11/6/16,F,O,S,3,10.4665,147.2,28.42,2160,8.2878,0,6.1,0,4.34,1665
100194,11/7/16,F,O,S,3,9.0936,205.7,27.79,2112,8.8929,0,6,0,3.44,1666
100194,11/8/16,F,O,S,3,6.4834,203.83,27.37,2080,8.8929,0,6,0,3.38,1667
100194,11/9/16,F,O,S,3,8.5799,193.64,28.63,2176,6.6516,0,5.5,0,3.4,1668
100194,11/10/16,F,O,S,3,7.1552,193.64,27.58,2096,8.7483,0,5.6,0,3.28,1669
100194,11/11/16,F,O,S,3,8.2368,189.88,28,2128,8.676,0,5.6,0,3.28,1670
100194,11/12/16,F,O,S,3,7.8016,146.94,28.42,2160,8.8206,0,5.8,0,3.24,1671
100194,11/13/16,F,O,S,3,10.9593,39.24,29.47,2240,5.4225,0,11.5,0,3.37,1672
100194,11/14/16,F,O,S,3,12.561,166.44,30.11,2288,6.0341,0,9.9,0,5.42,1673
100194,11/15/16,F,O,S,3,12.6,164.16,29.26,2224,6.1795,0,9.7,0,4.73,1674
100194,11/16/16,F,O,S,3,11.6584,184.21,29.26,2224,5.5979,0,7.4,0,6.34,1675
100194,11/17/16,F,O,S,3,11.77,187.2,29.68,2256,6.4347,0,8.3,0,5.17,1676
100194,11/18/16,F,O,S,3,13.4566,158.1,29.47,2240,6.3976,0,8.5,0,5.5,1677
100194,11/19/16,F,O,S,3,8.8608,167.4,29.89,2272,7.5192,0,6,0,4.45,1678
100194,11/20/16,F,O,S,3,12.5628,154.44,28.84,2192,6.7962,0,8.5,0,3.38,1679
100194,11/21/16,F,O,S,3,11.3506,138.84,29.47,2240,8.2151,0,8.5,0,4.33,1680
100194,11/22/16,F,O,S,3,10.0125,164.16,29.05,2208,8.676,0,8.8,0,3.65,1681
100194,11/23/16,F,O,S,3,9.8948,193.44,29.05,2208,6.3624,0,6,0,4.43,1682
100194,11/24/16,F,O,S,3,9.427,192.4,30.32,2304,5.7117,0,6.1,0,4.45,1683
100194,11/25/16,F,O,S,3,8.004,170.19,28.84,2192,5.4948,0,6.2,0,3.37,1684
100194,11/26/16,F,O,S,3,13.85,190.65,29.05,2208,5.784,0,8.6,0,3.48,1685
100194,11/27/16,F,O,S,3,7.2845,138.75,29.89,2272,5.7117,0,6,0,4.34,1686
100194,11/28/16,F,O,S,3,6.954,190.46,29.68,2256,5.6394,0,6.6,0,3.42,1687
100194,11/29/16,F,O,S,3,12.4334,153.47,29.89,2272,7.8807,0,9.1,0,3.58,1688
100194,11/30/16,F,O,S,3,6.5681,175.75,29.68,2256,6.7962,0,6,0,4.66,1689
100194,12/1/16,F,O,S,3,10.2935,202.4,29.26,2224,8.9652,0,6,0,3.39,1690
100195,12/2/14,C,M,R,4,25.961545,0,47.98,4270,10.908269,0.9,31.903448,0,180.42,940
100195,12/3/14,C,M,R,4,23.3352,0,46.73,4159,11.508214,0.9,31.760714,0,82.24,941
100195,12/4/14,C,M,R,4,29.755556,0,46.12,4105,10.406933,0.9,31.622222,0,160.54,942
100195,12/5/14,C,M,R,4,24.034892,0,45.3,4032,8.004923,0.9,31.496154,0,160.73,943
100195,12/6/14,C,M,R,4,18.555264,0,45.08,4012,10.306592,0.9,31.376,0,160.02,944
100195,12/7/14,C,M,R,4,20.4508,0,45.3,4032,8.305533,1.3,31.266667,0,162.06,945
100195,12/8/14,C,M,R,4,19.491757,0,46.12,4105,11.406939,1.3,31.169565,0,160.18,946
100195,12/9/14,C,M,R,4,27.0864,0,44.88,3994,10.405673,1.3,31.081818,0,159.53,947
100195,12/10/14,C,M,R,4,18.523886,0,44.67,3976,12.006857,1.3,31.004762,0,161.29,948
100195,12/11/14,C,M,R,4,19.70088,0,45.3,4032,8.8044,1.3,30.94,0,138.84,949
100195,12/12/14,C,M,R,4,26.094316,0,43.45,3867,11.304758,1.3,30.894737,0,170.11,950
100195,12/13/14,C,M,R,4,24.892,0,44.47,3958,8.302767,1.3,30.872222,0,178.5,951
100195,12/14/14,C,M,R,4,19.425318,0,45.08,4012,10.902565,1.3,30.870588,0,159.5,952
100195,12/15/14,C,M,R,4,29.52,0,43.22,3847,10.601325,1.3,30.9125,0,150.19,953
100195,12/16/14,C,M,R,4,19.44,0,45.08,4012,11.301507,1.3,30.9,0,160.8,954
100195,12/17/14,C,M,R,4,19.2,0,45.34,4035,8.2,1.3,30.935714,0,150.49,955
100195,12/18/14,C,M,R,4,25.44,0,43.65,3885,11.6112,1.3,160.6,0,170.01,956
100195,12/19/14,C,M,R,4,0,0,49.42,4398,12.0048,1.3,160.6,0,139.04,957
100195,12/20/14,C,M,R,4,15.424,0,46.12,4105,11.316,1.3,103.8,0,126.72,958
100195,12/21/14,C,M,R,4,23.28,0,48.18,4288,7.5392,0,162.7,0,161.31,959
100195,12/22/14,C,M,R,4,18.48,0,45.3,4032,11.0208,0,150.8,0,160.7,960
100195,12/23/14,C,M,R,4,29.28,0,46.53,4141,10.7256,0,152.6,0,81.72,961
100195,12/24/14,C,M,R,4,27.6,0,48.38,4306,12.2016,0,156.4,0,161.01,962
100195,12/25/14,C,M,R,4,27.84,0,49.62,4416,11.5128,0,147.7,0,159.79,963
100195,12/26/14,C,M,R,4,24.96,0,50.44,4489,7.38,0,150.6,0,170.71,964
100195,12/27/14,C,M,R,4,27.12,0,46.12,4105,12.3,0,137,0,73.73,965
100195,12/28/14,C,M,R,4,24.96,0,45.71,4068,11.808,0,149.3,0,150.28,966
100195,12/29/14,C,M,R,4,21.12,0,48.38,4306,10.332,0,155.4,0,178.98,967
100195,12/30/14,C,M,R,4,21.84,0,47.56,4233,8.364,0,140.4,0,73.37,968
100195,12/31/14,C,M,R,4,18,0,46.12,4105,10.0368,1.2,157.1,0,169.29,969
100195,1/1/15,C,M,R,4,19.68,0,47.98,4270,8.4624,1.2,151.8,0,169.11,970
100195,1/2/15,C,M,R,4,18.72,0,47.36,4215,11.2176,1.2,166,0,159.94,971
100195,1/3/15,C,M,R,4,20.16,0,47.36,4215,10.7256,1.2,165.9,0,171.01,972
100195,1/4/15,C,M,R,4,29.76,0,49.01,4362,10.7256,1.2,164.9,0,171.91,973
100195,1/5/15,C,M,R,4,25.92,0,45.3,4032,8.5608,1.2,165.3,0,177.14,974
100195,1/6/15,C,M,R,4,24.72,0,47.36,4215,11.4144,1.2,157.9,0,177.5,975
100195,1/7/15,C,M,R,4,19.2,0,46.12,4105,10.2336,0,153.9,0,116.58,976
100195,1/8/15,C,M,R,4,27.36,0,46.93,4177,8.9544,0,153.9,0,138.68,977
100195,1/9/15,C,M,R,4,23.28,0,46.12,4105,8.1672,0,146.6,0,170.82,978
100195,1/10/15,C,M,R,4,26.4,0,46.61069,4148.413793,11.0208,0,155,0,151.687586,979
100195,1/11/15,C,M,R,4,18.48,0,45.71,4068,10.824,0,148.2,0,158.99,980
100195,1/12/15,C,M,R,4,0,0,46.767857,4162.392857,10.6272,0,154.2,0,150.332857,981
100195,1/13/15,C,M,R,4,0,0,46.83037,4167.962963,9.2496,0,154.2,0,149.993333,982
100195,1/14/15,C,M,R,4,18.619496,0,46.969231,4180.307692,9.449244,0,152.696296,0,149.985769,983
100195,1/15/15,C,M,R,4,0,0,47.0448,4187.04,10.5288,0,154.2,0,149.5532,984
100195,1/16/15,C,M,R,4,0,0,47.115833,4193.375,10.2336,0,154.2,0,149.514167,985
100195,1/17/15,C,M,R,4,0,0,47.266522,4206.782609,11.5128,0,154.2,0,148.623043,986
100195,1/18/15,C,M,R,4,0,0,47.168636,4198.090909,10.332,0,154.2,0,149.058636,987
100195,1/19/15,C,M,R,4,0,0,47.218571,4202.52381,10.2336,0,154.2,0,150.122381,988
100195,1/20/15,C,M,R,4,0,0,47.1705,4198.25,10.4304,0,154.2,0,149.563,989
100195,1/21/15,C,M,R,4,0,0,47.268947,4207,10.2336,0,154.2,0,148.976842,990
100195,1/22/15,C,M,R,4,0,0,47.31,4210.666667,11.7096,0,154.2,0,152.713333,991
100195,1/23/15,C,M,R,4,0,0,47.247059,4205.058824,11.7096,0,154.2,0,152.225294,992
100195,1/24/15,C,M,R,4,0,0,47.09875,4191.875,9.5448,0,154.2,0,151.7525,993
100195,1/25/15,C,M,R,4,0,0,46.876,4172.066667,11.9064,0,154.2,0,150.488667,994
100195,1/26/15,C,M,R,4,0,0,46.93,4176.857143,10.9224,0,154.2,0,155.971429,995
100195,1/27/15,C,M,R,4,0,0,47.023846,4185.230769,9.348,0,154.2,0,156.409231,996
100195,1/28/15,C,M,R,4,0,0,46.910833,4175.166667,10.332,0,154.2,0,154.528333,997
100195,1/29/15,C,M,R,4,0,0,46.851818,4169.909091,11.1192,0,154.2,0,161.906364,998
100195,1/30/15,C,M,R,4,0,0,46.925,4176.4,7.4784,0,154.2,0,161.168,999
100195,1/31/15,C,M,R,4,0,0,46.807778,4166,11.5128,0,154.2,0,160.285556,1000
100195,2/1/15,C,M,R,4,0,0,46.73875,4159.875,9.348,0,154.2,0,160.32875,1001
100195,2/2/15,C,M,R,4,0,0,46.65,4152,9.1512,0,154.2,0,158.802857,1002
100195,2/3/15,C,M,R,4,0,0,46.256667,4117,9.7416,0,154.2,0,156.618333,1003
100195,2/4/15,C,M,R,4,0,0,46.448,4134,10.9224,0,154.2,0,152.514,1004
100195,2/5/15,C,M,R,4,0,0,46.22,4113.75,10.0368,0,154.2,0,146.2675,1005
100195,2/6/15,C,M,R,4,0,0,46.253333,4116.666667,9.6432,0,154.2,0,156.163333,1006
100195,2/7/15,C,M,R,4,0,0,45.915,4086.5,8.856,0,154.2,0,164.905,1007
100195,2/8/15,C,M,R,4,0,0,45.71,4068,9.9384,0,154.2,0,158.99,1008
100195,2/9/15,C,M,R,4,0,0,45.71,4068,7.6752,0,154.2,0,158.99,1009
100195,2/10/15,C,M,R,4,0,0,0,0,9.348,0,154.2,0,0,1010
100195,2/11/15,C,M,R,4,0,0,0,0,10.7256,0,154.2,0,0,1011
100195,2/12/15,C,M,R,4,0,0,0,0,11.2176,0,154.2,0,0,1012
100195,2/13/15,C,M,R,4,0,0,0,0,11.0208,0,154.2,0,0,1013
100195,2/14/15,C,M,R,4,0,0,0,0,8.7576,0,154.2,0,0,1014
100195,2/15/15,C,M,R,4,0,0,0,0,8.2656,0,154.2,0,0,1015
100195,2/16/15,C,M,R,4,0,0,0,0,11.808,0,154.2,0,0,1016
100195,2/17/15,C,M,R,4,0,0,0,0,10.332,0,154.2,0,0,1017
100195,2/18/15,C,M,R,4,0,0,0,0,9.1512,0,154.2,0,0,1018
100195,2/19/15,C,M,R,4,0,0,0,0,7.872,0,154.2,0,0,1019
100195,2/20/15,C,M,R,4,0,0,0,0,11.7096,0,154.2,0,0,1020
100195,2/21/15,C,M,R,4,0,0,0,0,10.0368,0,154.2,0,0,1021
100195,2/22/15,C,M,R,4,0,0,0,0,7.4784,0,154.2,0,0,1022
100195,2/23/15,C,M,R,4,0,0,0,0,9.0528,0,0,0,0,1023
100195,2/24/15,C,M,R,4,0,0,0,0,10.6272,0,0,0,0,1024
100195,2/25/15,C,M,R,4,0,0,0,0,8.9544,0,0,0,0,1025
100195,2/26/15,C,M,R,4,0,0,0,0,7.38,0,0,0,0,1026
100195,2/27/15,C,M,R,4,0,0,0,0,9.4464,0,0,0,0,1027
100195,2/28/15,C,M,R,4,0,0,0,0,8.2656,0,0,0,0,1028
100195,3/1/15,C,M,R,4,0,0,0,0,8.856,0,0,0,0,1029
100195,3/2/15,C,M,R,4,0,0,0,0,8.4624,0,0,0,0,1030
100195,3/3/15,C,M,R,4,0,0,0,0,10.1352,0,0,0,0,1031
100195,3/4/15,C,M,R,4,0,0,0,0,9.0528,0,0,0,0,1032
100195,3/5/15,C,M,R,4,0,0,0,0,11.316,0,0,0,0,1033
100195,3/6/15,C,M,R,4,0,0,0,0,8.4624,0,0,0,0,1034
100195,3/7/15,C,M,R,4,0,0,0,0,10.4304,0,0,0,0,1035
100195,3/8/15,C,M,R,4,0,0,0,0,7.5768,0,0,0,0,1036
100195,3/9/15,C,M,R,4,0,0,0,0,10.1352,0,0,0,0,1037
100195,3/10/15,C,M,R,4,0,0,0,0,10.0368,0,0,0,0,1038
100195,3/11/15,C,M,R,4,0,0,0,0,7.38,0,0,0,0,1039
100195,3/12/15,C,M,R,4,0,0,0,0,12.2016,0,0,0,0,1040
100195,3/13/15,C,M,R,4,0,0,0,0,10.824,0,0,0,0,1041
100195,3/14/15,C,M,R,4,0,0,0,0,12.3,0,0,0,0,1042
100195,3/15/15,C,M,R,4,0,0,0,0,8.856,0,0,0,0,1043
100195,3/16/15,C,M,R,4,0,0,0,0,10.1352,0,0,0,0,1044
100195,3/17/15,C,M,R,4,0,0,0,0,10.5288,0,0,0,0,1045
100195,3/18/15,C,M,R,4,0,0,0,0,10.7256,0,0,0,0,1046
100195,3/19/15,C,M,R,4,0,0,0,0,9.2496,0,0,0,0,1047
100195,3/20/15,C,M,R,4,0,0,0,0,10.7256,0,0,0,0,1048
100195,3/21/15,C,M,R,4,0,0,0,0,7.7736,0,0,0,0,1049
100195,3/22/15,C,M,R,4,0,0,46.99,4182,10.0192,5.1,0,0,0,1050
100195,3/23/15,C,M,R,4,12.5442,0,47.36,4215,11.1104,5.1,13.6,0,9.47,1051
100195,3/24/15,C,M,R,4,23.28,0,48.58,4324,8.5312,2.1,20.6,0,34.53,1052
100195,3/25/15,C,M,R,4,21.5943,2.06,49.8,4432,10.6144,2.1,17.8,0,13.18,1053
100195,3/26/15,C,M,R,4,0,0,48.1825,4288.25,0,2.1,12.2,0,14.295,1054
100195,3/27/15,C,M,R,4,0,0,48.1825,4288.25,0,2.1,12.2,0,14.295,1055
100195,3/28/15,C,M,R,4,0,0,48.1825,4288.25,0,2.1,12.2,0,14.295,1056
100195,3/29/15,C,M,R,4,0,0,48.1825,4288.25,0,2.1,12.2,0,14.295,1057
100195,3/30/15,C,M,R,4,9.8736,0,48.1825,4288.25,11.6064,2.1,13.5,0,14.295,1058
100195,3/31/15,C,M,R,4,19.2,0,47.4,4219,8.1344,2.1,23.9,0,17.64,1059
100195,4/1/15,C,M,R,4,21.84,0,49.21,4380,8.7296,2.1,22.3,0,18.85,1060
100195,4/2/15,C,M,R,4,22.08,0,51.89,4618,9.0272,2.1,23.1,0,19.21,1061
100195,4/3/15,C,M,R,4,26.4,0,51.47,4581,8.7296,2.1,23.4,0,17.58,1062
100195,4/4/15,C,M,R,4,19.44,0,51.89,4618,9.424,2.1,22.9,0,17.83,1063
100195,4/5/15,C,M,R,4,19.2,0,51.47,4581,9.6224,2.1,21.7,0,54.54,1064
100195,4/6/15,C,M,R,4,25.44,0,48.18,4288,8.3328,0.4,21,0,13.3,1065
100195,4/7/15,C,M,R,4,23.28,0,49.82,4434,12.0032,1,19.9,0,14.3,1066
100195,4/8/15,C,M,R,4,29.04,0,50.09,4458,8.6304,1,20.2,0,18.69,1067
100195,4/9/15,C,M,R,4,21.12,0,51.27,4563,10.416,1,20,0,17.95,1068
100195,4/10/15,C,M,R,4,20.88,0,51.67,4599,9.424,1,20.6,0,65.4,1069
100195,4/11/15,C,M,R,4,23.76,0,52.97,4714,12.3008,1,20.9,0,18.67,1070
100195,4/12/15,C,M,R,4,26.4,0,51.67,4599,11.408,1,20.7,0,13.81,1071
100195,4/13/15,C,M,R,4,21.84,0,52.29,4654,9.2496,0.2,21.1,0,12.95,1072
100195,4/14/15,C,M,R,4,26.88,0,52.29,4654,7.872,0.2,20.8,0,19.01,1073
100195,4/15/15,C,M,R,4,24.96,0,51.27,4563,11.0112,0.2,20.6,0,18.99,1074
100195,4/16/15,C,M,R,4,27.36,0,51.94,4623,9.6432,0.2,21.6,0,18.85,1075
100195,4/17/15,C,M,R,4,23.04,0,49.62,4416,7.5392,0.2,22,0,18.11,1076
100195,4/18/15,C,M,R,4,28.56,0,51.27,4563,12.3008,0.2,22.2,0,19.43,1077
100195,4/19/15,C,M,R,4,25.44,0,50.64,4507,8.7296,0.2,22.2,0,18.16,1078
100195,4/20/15,C,M,R,4,24.72,0,50.87,4527,7.7376,0.2,21.7,0,17.26,1079
100195,4/21/15,C,M,R,4,29.28,0,50.24,4471,10.416,0.2,21.6,0,54.35,1080
100195,4/22/15,C,M,R,4,23.28,0,51.27,4563,10.2176,0.2,21.1,0,18.44,1081
100195,4/23/15,C,M,R,4,19.68,0,51.27,4563,11.1104,0.2,21.8,0,17.54,1082
100195,4/24/15,C,M,R,4,27.36,0,52.09,4636,12.3,0.2,22.1,0,65.08,1083
100195,4/25/15,C,M,R,4,19.2,0,51.27,4563,7.6384,0.2,22.3,0,18.51,1084
100195,4/26/15,C,M,R,4,25.44,0,51.94,4623,10.6272,0.4,21.7,0,18.26,1085
100195,4/27/15,C,M,R,4,24.72,0,49.82,4434,10.8128,0.3,21.2,0,20.04,1086
100195,4/28/15,C,M,R,4,21.12,0,50.9675,4536.142857,7.44,0.3,21.5,0,23.669643,1087
100195,4/29/15,C,M,R,4,20.4,0,52.97,4714,8.7296,0.3,21.8,0,12.63,1088
100195,4/30/15,C,M,R,4,21.12,0,49.04,4365,12.1024,0.3,21.2,0,18.49,1089
100195,5/1/15,C,M,R,4,18,0,50.7,4512,11.316,0.3,21.1,0,18.08,1090
100195,5/2/15,C,M,R,4,25.2,0,51.31,4567,9.6224,0.3,21.2,0,17.47,1091
100195,5/3/15,C,M,R,4,26.16,0,51.47,4581,11.1104,0.3,20.9,0,17.43,1092
100195,5/4/15,C,M,R,4,18.96,0,51.89,4618,7.6384,0.6,20.4,0,19.24,1093
100195,5/5/15,C,M,R,4,29.52,0,48.44,4311,8.432,0.6,20.2,0,65.25,1094
100195,5/6/15,C,M,R,4,28.32,0,50.7,4512,10.7136,0.6,20.5,0,17.71,1095
100195,5/7/15,C,M,R,4,27.36,0,51.89,4618,11.7056,0.6,20.3,0,17.82,1096
100195,5/8/15,C,M,R,4,28.56,0,49.21,4380,8.928,0.6,20.8,0,55.37,1097
100195,5/9/15,C,M,R,4,29.28,0,50.87,4527,8.3328,0.6,21.4,0,18.54,1098
100195,5/10/15,C,M,R,4,25.68,0,51.72,4603,8.6592,0.6,21.2,0,16.99,1099
100195,5/11/15,C,M,R,4,21.84,0,52.92,4710,8.8288,0.6,21.4,0,14.08,1100
100195,5/12/15,C,M,R,4,18.24,0,51.52,4585,11.8048,0.6,21.6,0,18.91,1101
100195,5/13/15,C,M,R,4,18.72,0,51.31,4567,8.928,0.6,21.4,0,13.54,1102
100195,5/14/15,C,M,R,4,26.16,0,51.31,4567,11.0112,0.8,21,0,17.61,1103
100195,5/15/15,C,M,R,4,26.16,0,51.053929,4543.785714,9.014648,0.8,21.358621,0,23.685357,1104
100195,5/16/15,C,M,R,4,25.92,0,51.52,4585,11.316,0.8,21.7,0,19.57,1105
100195,5/17/15,C,M,R,4,27.84,0,51.47,4581,8.856,0.8,21.4,0,17.55,1106
100195,5/18/15,C,M,R,4,18.24,0,51.07,4545,10.2176,0.8,21.6,0,17.53,1107
100195,5/19/15,C,M,R,4,14.868,121.94,49.62,4416,12.1024,0.9,11.7,0,13.09,1108
100195,5/20/15,C,M,R,4,7.7077,195.3,48.18,4288,7.6384,0.9,9.2,0,8.61,1109
100195,5/21/15,C,M,R,4,7.5705,160,49.8,4432,7.936,0.9,7.7,0,7.73,1110
100195,5/22/15,C,M,R,4,6.5025,200.55,48.9,4352,9.424,0.9,7.8,0,7.93,1111
100195,5/23/15,C,M,R,4,8.28,188,49.8,4432,0,0.9,6.8,0,5.57,1112
100195,5/24/15,C,M,R,4,7.7179,167.45,48,4272,7.7376,0.9,6.7,0,13.8,1113
100195,5/25/15,C,M,R,4,11.808,92.02,47.64,4240,11.2096,0.9,24.2,0,25.04,1114
100195,5/26/15,C,M,R,4,15.363,99.63,47.64,4240,9.5232,0.9,34.5,0,34.69,1115
100195,5/27/15,C,M,R,4,16.664,41.42,48.36,4304,7.44,0.9,43.2,0,36.13,1116
100195,5/28/15,C,M,R,4,14.6314,112.35,47.46,4224,8.7576,0.6,29,0,26.27,1117
100195,5/29/15,C,M,R,4,17.289,93.6,48.54,4320,11.4144,0.6,34.4,0,34.42,1118
100195,5/30/15,C,M,R,4,22.464,71.3,47.82,4256,11.8048,0.6,37.9,0,38.73,1119
100195,5/31/15,C,M,R,4,17.9784,31.16,48,4272,10.0368,0.6,42.4,0,42.76,1120
100195,6/1/15,C,M,R,4,15.3296,62.41,47.1,4192,9.424,0.6,35.6,0,30.23,1121
100195,6/2/15,C,M,R,4,17.5275,80.4,50.34,4480,8.6304,0.6,39.1,0,25.78,1122
100195,6/3/15,C,M,R,4,16.8792,96.3,47.82,4256,7.5392,1.1,34.2,0,33.66,1123
100195,6/4/15,C,M,R,4,15.9768,54.32,50.7,4512,12.0032,1.1,43.5,0,18.36,1124
100195,6/5/15,C,M,R,4,10.8,118.77,49.44,4400,8.0352,1.1,27.5,0,29.01,1125
100195,6/6/15,C,M,R,4,15.4148,84.75,48,4272,7.7376,1.1,36.5,0,35.96,1126
100195,6/7/15,C,M,R,4,19.3802,71.71,47.82,4256,7.5768,1.1,38.9,0,36.56,1127
100195,6/8/15,C,M,R,4,16.575,102.34,48.54,4320,11.316,1.1,34.9,0,33.9,1128
100195,6/9/15,C,M,R,4,21.85,90,48.36,4304,9.9384,1.1,38.4,0,36.72,1129
100195,6/10/15,C,M,R,4,18.031,58.58,51.06,4544,11.6064,1.1,43.8,0,20.63,1130
100195,6/11/15,C,M,R,4,18.5806,95.79,49.98,4448,7.7376,0.9,31,0,16.36,1131
100195,6/12/15,C,M,R,4,17.0968,36.72,48.72,4336,11.408,0.9,43.4,0,20.71,1132
100195,6/13/15,C,M,R,4,11.064,133.38,48.989286,4359.964286,9.5232,0.9,12.9,0,24.546429,1133
100195,6/14/15,C,M,R,4,7.9292,208.62,48.989286,4359.964286,8.7296,0.9,12.9,0,24.546429,1134
100195,6/15/15,C,M,R,4,11.525,200.07,48.895556,4351.62963,10.416,0.9,12.9,0,24.730741,1135
100195,6/16/15,C,M,R,4,10.6952,148.77,48.796538,4342.807692,10.6144,0.9,12.9,0,25.006923,1136
100195,6/17/15,C,M,R,4,6.0456,225.4,49.98,4448,11.8048,0.9,6.7,0,7,1137
100195,6/18/15,C,M,R,4,6.392,187.2,51.24,4560,0,0.5,6.4,0,6.83,1138
100195,6/19/15,C,M,R,4,6.028,227.36,50.52,4496,0,0.5,6.6,0,5.64,1139
100195,6/20/15,C,M,R,4,7.344,234.74,50.7,4512,9.1264,0.5,5.9,0,7.03,1140
100195,6/21/15,C,M,R,4,6.052,194.93,51.06,4544,0,0.5,6,0,5.36,1141
100195,6/22/15,C,M,R,4,6.256,157.92,51.24,4560,8.432,0.5,5.8,0,5.19,1142
100195,6/23/15,C,M,R,4,5.8986,235,49.98,4448,0,0.5,5.6,0,5.21,1143
100195,6/24/15,C,M,R,4,5.6274,166.17,50.16,4464,9.7216,0.5,5.7,0,5.33,1144
100195,6/25/15,C,M,R,4,8.432,163.2,50.16,4464,9.6224,0.5,6,0,6.79,1145
100195,6/26/15,C,M,R,4,7.6501,229.2,49.98,4448,11.2096,0.5,5.8,0,7.33,1146
100195,6/27/15,C,M,R,4,5.508,163.8,50.16,4464,7.44,0.5,6.1,0,4.93,1147
100195,6/28/15,C,M,R,4,5.508,187.21,50.34,4480,8.3328,0.5,5.9,0,5.28,1148
100195,6/29/15,C,M,R,4,6.936,225.4,51.06,4544,8.1344,0.5,6,0,5.19,1149
100195,6/30/15,C,M,R,4,7.276,167.45,50.88,4528,7.44,0.5,6,0,5.31,1150
100195,7/1/15,C,M,R,4,6.596,210,50.52,4496,8.6304,0.5,6.4,0,5.14,1151
100195,7/2/15,C,M,R,4,6.868,199.98,50.16,4464,7.7376,0.5,6.1,0,7.16,1152
100195,7/3/15,C,M,R,4,5.236,213.64,50.52,4496,12.3008,0.5,6,0,5.1,1153
100195,7/4/15,C,M,R,4,6.868,225.04,51.06,4544,7.8368,0.5,6,0,5.23,1154
100195,7/5/15,C,M,R,4,7.48,243.04,50.88,4528,8.2336,0.5,5.8,0,5.48,1155
100195,7/6/15,C,M,R,4,8.5,211.46,51.24,4560,11.2096,0.5,6,0,5.15,1156
100195,7/7/15,C,M,R,4,7.004,202.23,50.7,4512,12.2016,0.5,5.6,0,5.29,1157
100195,7/8/15,C,M,R,4,5.372,205.7,50.7,4512,12.2016,0.5,5.5,0,5.21,1158
100195,7/9/15,C,M,R,4,8.1917,203.84,50.52,4496,10.5152,0.5,6,0,5.24,1159
100195,7/10/15,C,M,R,4,7.752,184.3,51.06,4544,9.1264,0.5,6,0,5.35,1160
100195,7/11/15,C,M,R,4,6.188,214.32,50.16,4464,10.912,0.5,6.1,0,5.5,1161
100195,7/12/15,C,M,R,4,6.441,178.6,49.98,4448,10.6144,0.5,5.7,0,7.2,1162
100195,7/13/15,C,M,R,4,5.1,150.4,51.06,4544,8.7296,0.5,5.5,0,5.02,1163
100195,7/14/15,C,M,R,4,8.16,232.47,50.52,4496,10.8416,0.5,6,0,0,1164
100195,7/15/15,C,M,R,4,7.344,222.3,51.06,4544,8.3328,0.5,5.8,0,5.09,1165
100195,7/16/15,C,M,R,4,7.5258,195.04,51.24,4560,10.8128,0.5,5.6,0,5.06,1166
100195,7/17/15,C,M,R,4,6.4992,181.39,50.52,4496,0,0.5,5.3,0,5.34,1167
100195,7/18/15,C,M,R,4,8.16,155.4,51.06,4544,8.0352,0.5,5.4,0,6.66,1168
100195,7/19/15,C,M,R,4,6.052,186.24,51.06,4544,8.3328,0.5,5.7,0,5.47,1169
100195,7/20/15,C,M,R,4,7.0408,160.44,49.8,4432,12.1024,0.5,5.8,0,6.82,1170
100195,7/21/15,C,M,R,4,5.44,182.28,51.24,4560,12.0032,0.5,5.7,0,5.15,1171
100195,7/22/15,C,M,R,4,7.9326,185.85,50.52,4496,7.6384,0.5,5.1,0,6.68,1172
100195,7/23/15,C,M,R,4,7.119,230,51.24,4560,7.3568,0.5,5.6,0,0,1173
100195,7/24/15,C,M,R,4,6.12,198.38,50.7,4512,8.7296,0.5,5.7,0,5.39,1174
100195,7/25/15,C,M,R,4,8.296,173.91,49.8,4432,8.8288,0.5,5.8,0,6.75,1175
100195,7/26/15,C,M,R,4,6.2376,155.21,50.7,4512,0,0.5,6,0,6.74,1176
100195,7/27/15,C,M,R,4,5.8986,206.79,50.34,4480,11.6064,0.5,5.7,0,7.34,1177
100195,7/28/15,C,M,R,4,7.208,196.1,49.98,4448,7.8368,0.5,5.6,0,7.05,1178
100195,7/29/15,C,M,R,4,8.4072,217.8,49.62,4416,7.936,0.5,5.4,0,5.47,1179
100195,7/30/15,C,M,R,4,6.7023,176.75,51.42,4576,9.6224,0.5,5.1,0,5.29,1180
100195,7/31/15,C,M,R,4,6.052,181.56,51.42,4576,8.3328,0.5,5.2,0,5.37,1181
100195,8/1/15,C,M,R,4,7.8532,202.27,49.98,4448,11.3088,0.5,5.5,0,7.3,1182
100195,8/2/15,C,M,R,4,8.3271,145.08,50.52,4496,11.8048,0.5,5.9,0,5.55,1183
100195,8/3/15,C,M,R,4,5.644,151.38,51.42,4576,12.4,0.5,5.1,0,5.13,1184
100195,8/4/15,C,M,R,4,7.48,214.6,51.6,4592,9.5232,0.5,5.6,0,6.96,1185
100195,8/5/15,C,M,R,4,7.6275,137.28,49.98,4448,11.7056,0.5,5.2,0,7.2,1186
100195,8/6/15,C,M,R,4,5.7545,174.84,51.24,4560,8.7296,0.5,5.6,0,5.17,1187
100195,8/7/15,C,M,R,4,7.3224,165.6,51.24,4560,9.0992,0.5,5.8,0,0,1188
100195,8/8/15,C,M,R,4,5.168,145.16,51.06,4544,11.5072,0.5,6.4,0,5.33,1189
100195,8/9/15,C,M,R,4,6.596,147.73,51.24,4560,8.928,0.5,5.7,0,5.38,1190
100195,8/10/15,C,M,R,4,6.188,141.18,49.8,4432,7.6384,0.5,5.4,0,7.19,1191
100195,8/11/15,C,M,R,4,5.8222,144.3,50.52,4496,11.6064,0.5,5.6,0,6.72,1192
100195,8/12/15,C,M,R,4,8.0004,188.16,50.88,4528,10.416,0.5,4.5,0,5.48,1193
100195,8/13/15,C,M,R,4,8.124,153.12,49.8,4432,7.936,0.5,4.5,0,5.44,1194
100195,8/14/15,C,M,R,4,7.1762,198,50.88,4528,0,0.5,5.2,0,5.29,1195
100195,8/15/15,C,M,R,4,7.004,216.59,51.6,4592,7.936,0.5,5,0,5.36,1196
100195,8/16/15,C,M,R,4,5.576,157.92,51.42,4576,0,0.5,5.8,0,6.86,1197
100195,8/17/15,C,M,R,4,7.8975,131.14,50.88,4528,0,0.5,4.7,0,5.55,1198
100195,8/18/15,C,M,R,4,6.8478,141.9,51.06,4544,12.1024,0.5,4.6,0,6.86,1199
100195,8/19/15,C,M,R,4,7.3575,170.69,49.98,4448,7.4176,0.5,4.7,0,0,1200
100195,8/20/15,C,M,R,4,6.5669,151.2,50.52,4496,11.5072,0.5,4.3,0,22.95,1201
100195,8/21/15,C,M,R,4,5.5104,130.38,49.98,4448,9.424,0.5,11.3,0,9.31,1202
100195,8/22/15,C,M,R,4,10.4796,98.9,48.36,4304,0,0.5,25.7,0,6.96,1203
100195,8/23/15,C,M,R,4,7.9886,126.36,51.06,4544,10.0192,0.5,3.2,0,5.07,1204
100195,8/24/15,C,M,R,4,6.2031,196.56,54.11,4816,8.432,0.5,3,0,4.71,1205
100195,8/25/15,C,M,R,4,6.1456,158.86,50.755517,4516.965517,0,1.2,3.8,0,6.285862,1206
100195,8/26/15,C,M,R,4,8.308,150.23,54.65,4864,0,1.2,4.1,0,7,1207
100195,8/27/15,C,M,R,4,8.107,211.56,56.99,5072,8.928,1.2,3.9,0,4.72,1208
100195,8/28/15,C,M,R,4,5.453,190.4,56.27,5008,10.9384,1.2,3.7,0,0,1209
100195,8/29/15,C,M,R,4,5.4027,136.92,56.63,5040,9.3896,1.2,3.5,0,0,1210
100195,8/30/15,C,M,R,4,7.1496,123,53.75,4784,12.2016,1.2,3.1,0,4.49,1211
100195,8/31/15,C,M,R,4,11.5464,153.72,52.85,4704,0,1.2,7.1,0,8.94,1212
100195,9/1/15,C,M,R,4,5.8029,178.5,54.11,4816,10.1184,1.2,3.8,0,5.1,1213
100195,9/2/15,C,M,R,4,6.4512,168.26,56.27,5008,8.1344,1.2,3.6,0,3.88,1214
100195,9/3/15,C,M,R,4,7.1496,152.28,57.89,5152,8.432,1.2,3.6,0,4.6,1215
100195,9/4/15,C,M,R,4,5.829,181.44,57.53,5120,11.2096,1.2,3.6,0,4.81,1216
100195,9/5/15,C,M,R,4,5.4108,149.49,56.45,5024,12.0032,1.2,3.4,0,4.75,1217
100195,9/6/15,C,M,R,4,7.8156,184.26,56.81,5056,12.1024,1.2,3.4,0,4.99,1218
100195,9/7/15,C,M,R,4,5.8551,138.4,55.01,4896,7.7376,1.2,3.9,0,4.84,1219
100195,9/8/15,C,M,R,4,5.246,130.05,55.37,4928,10.8128,1.2,3.6,0,4.82,1220
100195,9/9/15,C,M,R,4,5.336,160.05,55.37,4928,9.5832,1.2,3.5,0,0,1221
100195,9/10/15,C,M,R,4,7.4256,145.32,54.83,4880,10.416,1.2,3.8,0,6.76,1222
100195,9/11/15,C,M,R,4,6.281252,190.12,53.586786,4769.142857,8.394593,1.2,5.082759,0,5.502143,1223
100195,9/12/15,C,M,R,4,6.855821,166.733571,53.727037,4781.62963,7.482657,1.2,5.103571,0,5.504444,1224
100195,9/13/15,C,M,R,4,6.2792,122.25,55.91,4976,10.912,1.2,3.5,0,5.29,1225
100195,9/14/15,C,M,R,4,8.418589,157.391481,54.002308,4806.153846,8.143941,1.2,5.044444,0,5.51,1226
100195,9/15/15,C,M,R,4,7.8156,197.73,56.45,5024,11.8048,1.2,4,0,5.39,1227
100195,9/16/15,C,M,R,4,5.9363,122.43,56.27,5008,7.44,1.2,3.4,0,6.48,1228
100195,9/17/15,C,M,R,4,7.2267,146.7,56.09,4992,9.424,1.2,3.8,0,5.43,1229
100195,9/18/15,C,M,R,4,7.2158,113.96,56.81,5056,11.3088,1.2,3.1,0,6.71,1230
100195,9/19/15,C,M,R,4,7.448,186.03,56.45,5024,10.7448,1.2,3.9,0,0,1231
100195,9/20/15,C,M,R,4,7.014,123.12,54.47,4848,0,1.2,3.8,0,5,1232
100195,9/21/15,C,M,R,4,5.4027,172.14,55.19,4912,9.5232,1.2,2.8,0,4.95,1233
100195,9/22/15,C,M,R,4,8.0707,132.61,56.63,5040,9.3896,1.2,3.1,0,0,1234
100195,9/23/15,C,M,R,4,6.3262,171.27,55.55,4944,11.2096,1.2,4.6,0,6.66,1235
100195,9/24/15,C,M,R,4,7.102,192.39,57.35,5104,0,1.2,8.7,0,0,1236
100195,9/25/15,C,M,R,4,6.2698,124.1,57.17,5088,0,1.2,3.6,0,0,1237
100195,9/26/15,C,M,R,4,5.8784,120.9,57.17,5088,0,1.2,4.2,0,0,1238
100195,9/27/15,C,M,R,4,5.4108,122.46,56.09,4992,7.7376,1.2,3.9,0,5.4,1239
100195,9/28/15,C,M,R,4,5.336,154.44,57.35,5104,9.8208,1.2,3.5,0,5.05,1240
100195,9/29/15,C,M,R,4,5.678,196.47,56.63,5040,7.44,1.2,4.7,0,7.19,1241
100195,9/30/15,C,M,R,4,7.8897,183.28,56.81,5056,0,1.2,3.4,0,0,1242
100195,10/1/15,C,M,R,4,6.6033,139.92,55.55,4944,8.1344,1.2,3.7,0,7.35,1243
100195,10/2/15,C,M,R,4,5.025,173.25,55.91,4976,9.8208,1.2,4,0,6.95,1244
100195,10/3/15,C,M,R,4,7.5145,176.66,56.81,5056,11.6064,1.2,3.3,0,5.04,1245
100195,10/4/15,C,M,R,4,7.7488,193.2,56.09,4992,11.7056,1.2,4.6,0,7.36,1246
100195,10/5/15,C,M,R,4,6.968,198.73,56.81,5056,0,1.2,4,0,0,1247
100195,10/6/15,C,M,R,4,7.906,156,57.35,5104,11.904,1.2,3.2,0,6.42,1248
100195,10/7/15,C,M,R,4,7.728,175.49,56.81,5056,0,1.2,3.9,0,7.43,1249
100195,10/8/15,C,M,R,4,6.8646,135.15,56.63,5040,7.5392,1.2,4.1,0,6.96,1250
100195,10/9/15,C,M,R,4,5.9136,181.65,58.07,5168,7.8368,1.2,4.8,0,7.18,1251
100195,10/10/15,C,M,R,4,7.9296,176.32,57.17,5088,12.3008,1.2,4.1,0,7.02,1252
100195,10/11/15,C,M,R,4,6.6528,150.49,57.89,5152,7.44,1.2,4.3,0,6.76,1253
100195,10/12/15,C,M,R,4,7.403,178.76,55.55,4944,0,1.2,4.4,0,0,1254
100195,10/13/15,C,M,R,4,6.48,145.7,58.43,5200,0,1.2,4.4,0,0,1255
100195,10/14/15,C,M,R,4,7.447,132.44,61.12,5440,0,1.2,5.2,0,0,1256
100195,10/15/15,C,M,R,4,5.5776,127.68,59.87,5328,0,1.2,5.9,0,6.58,1257
100195,10/16/15,C,M,R,4,6.968,132.86,58.79,5232,8.928,1.2,4.8,0,0,1258
100195,10/17/15,C,M,R,4,5.1452,150.15,57.89,5152,0,1.2,5.2,0,6.69,1259
100195,10/18/15,C,M,R,4,7.0875,143.42,61.12,5440,11.0208,1.2,4.1,0,6.67,1260
100195,10/19/15,C,M,R,4,7.1369,181.25,59.87,5328,11.2176,1.2,5,0,7.3,1261
100195,10/20/15,C,M,R,4,8.1433,142.5,58.07,5168,11.5192,1.2,4.5,0,0,1262
100195,10/21/15,C,M,R,4,7.6501,171.13,57.35,5104,11.6112,1.2,4.5,0,6.74,1263
100195,10/22/15,C,M,R,4,8.136,160.65,58.43,5200,12,1.2,5,0,0,1264
100195,10/23/15,C,M,R,4,7.8975,177.62,57.17,5088,10.648,1.2,4.4,0,0,1265
100195,10/24/15,C,M,R,4,7.5824,187.59,57.71,5136,12.0032,1.2,5.1,0,5.28,1266
100195,10/25/15,C,M,R,4,5.7878,171.13,58.43,5200,10.912,1.2,4.8,0,7,1267
100195,10/26/15,C,M,R,4,7.772,153.68,61.48,5472,11.2176,1.2,5,0,7.44,1268
100195,10/27/15,C,M,R,4,11.0088,100.28,59.33,5280,8.5608,1.2,17.7,0,7.04,1269
100195,10/28/15,C,M,R,4,6.8432,161.66,59.15,5264,10.1352,1.2,7.5,0,15.25,1270
100195,10/29/15,C,M,R,4,7.4148,155.04,60.76,5408,12.1,1.2,5.4,0,0,1271
100195,10/30/15,C,M,R,4,13.1852,98.94,62.92,5600,0,1.2,17.9,0,9.87,1272
100195,10/31/15,C,M,R,4,7.752,107.67,64.54,5744,0,1.2,12.6,0,16.05,1273
100195,11/1/15,C,M,R,4,7.665,111.86,63.46,5648,8.364,1.2,6.4,0,13.22,1274
100195,11/2/15,C,M,R,4,10.395,95.94,62.2,5536,8.5608,1.2,29.6,0,10.26,1275
100195,11/3/15,C,M,R,4,12.702,82.68,62.38,5552,8.5608,1.2,17,0,19.48,1276
100195,11/4/15,C,M,R,4,12.1086,101.7,59.15,5264,10.176,1.2,26,0,0,1277
100195,11/5/15,C,M,R,4,8.5034,122.4,61.12,5440,10.9224,1.2,5.3,0,18.57,1278
100195,11/6/15,C,M,R,4,6.2524,104.88,59.87,5328,0,1.2,8.9,0,9.04,1279
100195,11/7/15,C,M,R,4,7.3427,177.84,59.87,5328,8.928,1.2,6.7,0,11.13,1280
100195,11/8/15,C,M,R,4,7.6722,167.48,58.43,5200,0,1.2,4.7,0,7.93,1281
100195,11/9/15,C,M,R,4,5.2129,140.07,58.25,5184,11.9064,1.2,5.4,0,7.39,1282
100195,11/10/15,C,M,R,4,6.9888,169.56,57.53,5120,0,1.2,5.4,0,9.02,1283
100195,11/11/15,C,M,R,4,8.107,206.25,56.63,5040,10.3576,1.2,5.9,0,0,1284
100195,11/12/15,C,M,R,4,7.5484,168.75,58.25,5184,8.5608,1.2,5.3,0,9.74,1285
100195,11/13/15,C,M,R,4,8.1496,113.1,57.89,5152,7.5504,1.2,5.2,0,0,1286
100195,11/14/15,C,M,R,4,7.1232,125.56,59.87,5328,0,1.2,4.3,0,7.57,1287
100195,11/15/15,C,M,R,4,7.695,131.4,58.25,5184,8.7576,1.2,3.9,0,5.35,1288
100195,11/16/15,C,M,R,4,5.8784,145.5,57.89,5152,9.2496,1.2,3.7,0,7.39,1289
100195,11/17/15,C,M,R,4,7.8624,131.37,58.25,5184,0,1.2,4.2,0,0,1290
100195,11/18/15,C,M,R,4,6.1824,146.88,58.43,5200,9.216,1.2,4.3,0,0,1291
100195,11/19/15,C,M,R,4,5.494,135,58.43,5200,10.164,1.2,4.1,0,0,1292
100195,11/20/15,C,M,R,4,5.2416,117.86,58.25,5184,7.4536,1.2,7.9,0,0,1293
100195,11/21/15,C,M,R,4,5.5776,163.03,59.51,5296,10.2176,1.2,3.6,0,5.4,1294
100195,11/22/15,C,M,R,4,7.3248,121.18,58.97,5248,8.0344,1.2,3.8,0,0,1295
100195,11/23/15,C,M,R,4,6.4512,137.46,58.97,5248,0,1.2,4.7,0,5.81,1296
100195,11/24/15,C,M,R,4,6.633,160.48,58.43,5200,9.8736,1.2,3.7,0,0,1297
100195,11/25/15,C,M,R,4,7.425,159.58,63.82,5680,10.9384,1.2,5.6,0,0,1298
100195,11/26/15,C,M,R,4,5.6448,170.2,58.43,5200,10.4304,1.2,4.9,0,7.54,1299
100195,11/27/15,C,M,R,4,6.057,172.89,57.71,5136,0,1.2,4.2,0,7.61,1300
100195,11/28/15,C,M,R,4,6.767,196.8,56.81,5056,12.0032,1.2,3.6,0,5.45,1301
100195,11/29/15,C,M,R,4,7.772,196.42,56.27,5008,12.0032,1.2,3.8,0,4.65,1302
100195,11/30/15,C,M,R,4,6.8646,191.88,55.91,4976,10.912,1.2,3.9,0,5.68,1303
100195,12/1/15,C,M,R,4,5.1744,124.82,56.99,5072,0,1.2,3.3,0,6.94,1304
100195,12/2/15,C,M,R,4,5.293,158.76,56.99,5072,0,1.2,3.8,0,5.01,1305
100195,12/3/15,C,M,R,4,6.231,127.19,56.27,5008,8.7296,1.2,4,0,5,1306
100195,12/4/15,C,M,R,4,6.4608,175.35,56.45,5024,11.904,1.2,3.4,0,4.8,1307
100195,12/5/15,C,M,R,4,5.36,197.73,56.45,5024,11.7128,1.2,3.8,0,0,1308
100195,12/6/15,C,M,R,4,7.6049,133.51,54.65,4864,12.0032,1.2,3.9,0,4.71,1309
100195,12/7/15,C,M,R,4,6.3935,203.4,54.47,4848,9.6224,1.2,4.2,0,5.11,1310
100195,12/8/15,C,M,R,4,6.048,184.26,54.47,4848,10.648,1.2,3.5,0,0,1311
100195,12/9/15,C,M,R,4,6.8646,194.22,54.65,4864,10.5152,1.2,3.8,0,5.09,1312
100195,12/10/15,C,M,R,4,5.829,140,53.57,4768,10.6144,1.2,3.9,0,5.56,1313
100195,12/11/15,C,M,R,4,5.829,196.8,55.55,4944,11.0112,1.2,3.2,0,5.15,1314
100195,12/12/15,C,M,R,4,6.3935,128,56.45,5024,10.1184,1.2,3.6,0,5.16,1315
100195,12/13/15,C,M,R,4,7.437,185.64,56.81,5056,9.8208,1.2,3.3,0,5.02,1316
100195,12/14/15,C,M,R,4,8.1433,143.62,56.09,4992,10.2176,1.2,3.7,0,5.44,1317
100195,12/15/15,C,M,R,4,6.048,162.68,55.01,4896,11.1104,1.2,3.4,0,3.76,1318
100195,12/16/15,C,M,R,4,7.9414,190.4,55.37,4928,11.1104,1.2,3.2,0,4.62,1319
100195,12/17/15,C,M,R,4,6.5954,136.5,54.65,4864,10.416,1.2,3.6,0,7.08,1320
100195,12/18/15,C,M,R,4,5.0625,222,54.11,4816,11.5072,1.2,4.5,0,4.8,1321
100195,12/19/15,C,M,R,4,7.6049,149.6,54.47,4848,0,1.2,3.8,0,5.04,1322
100195,12/20/15,C,M,R,4,7.906,124.74,56.27,5008,0,1.2,3.3,0,6.96,1323
100195,12/21/15,C,M,R,4,8.308,178.08,55.37,4928,0,1.2,3.3,0,5.47,1324
100195,12/22/15,C,M,R,4,6.8544,165.24,55.37,4928,8.7296,0,3.6,0,5.13,1325
100195,12/23/15,C,M,R,4,6.1243,202.07,56.63,5040,7.5392,0,3.8,0,5.11,1326
100195,12/24/15,C,M,R,4,6.0788,171.99,57.53,5120,11.7056,0,3.3,0,7.32,1327
100195,12/25/15,C,M,R,4,5.678,136.59,56.81,5056,7.9704,0,3.7,0,7.58,1328
100195,12/26/15,C,M,R,4,7.8156,165.24,56.81,5056,8.7576,0,4.2,0,7.31,1329
100195,12/27/15,C,M,R,4,5.8551,179.76,56.45,5024,11.1104,0,4.3,0,6.98,1330
100195,12/28/15,C,M,R,4,7.425,200.6,56.63,5040,10.912,0,4.3,0,5.15,1331
100195,12/29/15,C,M,R,4,6.6627,150.45,55.19,4912,0,0,4.3,0,5.19,1332
100195,12/30/15,C,M,R,4,6.8646,138.06,56.81,5056,9.7216,0,4.3,0,7.05,1333
100195,12/31/15,C,M,R,4,7.906,132.02,57.17,5088,11.2096,0,3.6,0,5.49,1334
100195,1/1/16,C,M,R,4,8.1675,171.95,57.89,5152,10.0192,0,4.9,0,7.24,1335
100195,1/2/16,C,M,R,4,5.6868,145.08,56.99,5072,8.928,0,5.1,0,5.04,1336
100195,1/3/16,C,M,R,4,6.5475,212.28,56.45,5024,9.8736,0,4.4,0,0,1337
100195,1/4/16,C,M,R,4,7.6275,215.76,55.55,4944,0,0,4.4,0,4.85,1338
100195,1/5/16,C,M,R,4,6.075,190.92,55.19,4912,0,0,4,0,5.22,1339
100195,1/6/16,C,M,R,4,5.0475,193.72,55.01,4896,9.5232,0,3.8,0,5.05,1340
100195,1/7/16,C,M,R,4,5.9897,201.11,52.85,4704,0,0,3.6,0,3.94,1341
100195,1/8/16,C,M,R,4,6.1243,198.24,52.67,4688,8.432,0,4,0,5.64,1342
100195,1/9/16,C,M,R,4,6.8646,129.75,51.96,4624,10.5152,0,4.1,0,4.71,1343
100195,1/10/16,C,M,R,4,6.7872,167.32,52.67,4688,11.6064,0,4.4,0,4.87,1344
100195,1/11/16,C,M,R,4,6.7973,134.94,53.57,4768,9.6224,0,4.1,0,4.94,1345
100195,1/12/16,C,M,R,4,7.392,157.14,52.13,4640,7.8408,0,3.4,0,0,1346
100195,1/13/16,C,M,R,4,7.6722,154.8,50.88,4528,11.2096,0,3.4,0,4.75,1347
100195,1/14/16,C,M,R,4,7.7395,199.8,50.88,4528,7.5392,0,4.2,0,5.32,1348
100195,1/15/16,C,M,R,4,7.8068,186.66,51.42,4576,8.8288,0,4.1,0,4.83,1349
100195,1/16/16,C,M,R,4,7.0665,174.73,52.85,4704,7.44,0,3.9,0,3.8,1350
100195,1/17/16,C,M,R,4,5.384,186.56,53.39,4752,8.4216,0,3.8,0,0,1351
100195,1/18/16,C,M,R,4,6.4512,208.75,52.85,4704,8.3328,0,3.6,0,4.89,1352
100195,1/19/16,C,M,R,4,5.7205,211.22,52.31,4656,8.8288,0,4,0,4.79,1353
100195,1/20/16,C,M,R,4,6.6627,157.53,51.78,4608,9.424,0,4.2,0,17.74,1354
100195,1/21/16,C,M,R,4,0,0,54.45931,4846.896552,11.6064,0,3.6,0,5.337931,1355
100195,1/22/16,C,M,R,4,5.8615,189.08,54.65,4864,8.6304,0,3.2,0,6.45,1356
100195,1/23/16,C,M,R,4,5.565,162,52.49,4672,8.7296,0,15.1,0,5.47,1357
100195,1/24/16,C,M,R,4,6.5835,202.96,51.78,4608,7.936,0,4,0,7.17,1358
100195,1/25/16,C,M,R,4,8.016,123,50.16,4464,11.9064,0,3.3,0,0,1359
100195,1/26/16,C,M,R,4,7.2576,144.3,49.08,4368,11.9064,2.1,4.4,0,0,1360
100195,1/27/16,C,M,R,4,7.705,195.36,50.16,4464,7.7376,2.1,3.6,0,4.58,1361
100195,1/28/16,C,M,R,4,5.695,217.2,50.7,4512,9.3248,2.1,3.7,0,3.8,1362
100195,1/29/16,C,M,R,4,7.056,154.56,50.34,4480,12.2016,2.1,3.7,0,4.06,1363
100195,1/30/16,C,M,R,4,8.1496,138.32,51.96,4624,7.7376,2.1,3.9,0,4.99,1364
100195,1/31/16,C,M,R,4,6.048,198.9,53.21,4736,11.8048,2.1,3.7,0,5.09,1365
100195,2/1/16,C,M,R,4,6.7468,221.4,53.39,4752,11.3256,2.1,4.2,0,0,1366
100195,2/2/16,C,M,R,4,5.6695,133.76,53.39,4752,11.408,2.1,3.5,0,3.83,1367
100195,2/3/16,C,M,R,4,7.8039,178.5,53.57,4768,8.8288,2.1,3.8,0,5.55,1368
100195,2/4/16,C,M,R,4,8.35,182.7,54.47,4848,12.3008,2.1,3.7,0,3.83,1369
100195,2/5/16,C,M,R,4,7.102,154.8,55.19,4912,8.1312,2.1,3.7,0,0,1370
100195,2/6/16,C,M,R,4,6.9825,185.6,57.35,5104,12.0032,2.1,3.1,0,0,1371
100195,2/7/16,C,M,R,4,6.003,158.57,55.73,4960,10.0192,2.1,3.2,0,5.43,1372
100195,2/8/16,C,M,R,4,6.164,154.16,54.83,4880,8.5312,2.1,3.7,0,5.07,1373
100195,2/9/16,C,M,R,4,7.1369,154.02,53.57,4768,8.2336,2.1,3.2,0,5.15,1374
100195,2/10/16,C,M,R,4,7.973,201.6,53.39,4752,12.0032,2.1,3.7,0,5.01,1375
100195,2/11/16,C,M,R,4,5.0692,192.66,51.78,4608,10.912,2.1,3.6,0,5.21,1376
100195,2/12/16,C,M,R,4,6.298,180.83,52.49,4672,0,2.1,3.6,0,3.84,1377
100195,2/13/16,C,M,R,4,8.2708,159.25,54.29,4832,8.0352,2.1,3.9,0,3.75,1378
100195,2/14/16,C,M,R,4,7.2144,181.44,53.39,4752,8.16,2.1,3.2,0,0,1379
100195,2/15/16,C,M,R,4,5.678,186,51.96,4624,0,2.1,3.2,0,5.17,1380
100195,2/16/16,C,M,R,4,5.1436,146.16,51.78,4608,10.5152,2.1,3.5,0,3.82,1381
100195,2/17/16,C,M,R,4,6.0996,179.76,51.42,4576,7.4536,2.1,3.4,0,0,1382
100195,2/18/16,C,M,R,4,6.365,165.54,51.24,4560,0,2.1,4.1,0,3.95,1383
100195,2/19/16,C,M,R,4,5.0025,202.27,51.24,4560,9.1264,2.1,3.8,0,3.77,1384
100195,2/20/16,C,M,R,4,8.0707,198.38,52.85,4704,8.2336,2.1,4,0,3.88,1385
100195,2/21/16,C,M,R,4,6.834,148.75,53.03,4720,12.2016,2.1,3.6,0,3.78,1386
100195,2/22/16,C,M,R,4,7.9135,165.54,52.31,4656,8.8288,2.1,3.6,0,5.04,1387
100195,2/23/16,C,M,R,4,6.03,159.8,52.67,4688,10.656,2.1,3.6,0,0,1388
100195,2/24/16,C,M,R,4,7.2812,192.1,54.29,4832,7.44,2.1,3.4,0,4.72,1389
100195,2/25/16,C,M,R,4,6.7468,181.44,53.03,4720,7.4536,2.1,3.7,0,0,1390
100195,2/26/16,C,M,R,4,5.4027,173.68,51.96,4624,9.8208,2.1,3.6,0,5.56,1391
100195,2/27/16,C,M,R,4,5.2772,164.68,50.52,4496,8.1312,2.1,4.3,0,0,1392
100195,2/28/16,C,M,R,4,6.384,165.6,50.88,4528,7.5392,2.1,4.1,0,3.66,1393
100195,2/29/16,C,M,R,4,5.5104,218.79,50.88,4528,9.8736,2.1,4.3,0,0,1394
100195,3/1/16,C,M,R,4,8.107,167.44,51.78,4608,11.8048,2.1,3.9,0,3.69,1395
100195,3/2/16,C,M,R,4,7.236,156.04,51.96,4624,8.5312,2.1,4.4,0,3.58,1396
100195,3/3/16,C,M,R,4,7.2576,229.4,51.42,4576,10.8128,2.1,4.1,0,5.14,1397
100195,3/4/16,C,M,R,4,5.8464,142.45,51.24,4560,7.7376,2.1,4.2,0,3.8,1398
100195,3/5/16,C,M,R,4,7.9492,162.69,51.6,4592,10.648,2.1,4.4,0,0,1399
100195,3/6/16,C,M,R,4,6.2124,191.4,51.42,4576,7.44,2.1,3.8,0,5.1,1400
100195,3/7/16,C,M,R,4,5.427,174.6,54.11,4816,10.5152,2.1,3.9,0,5.01,1401
100195,3/8/16,C,M,R,4,7.4148,130.26,53.03,4720,8.448,2.1,3.9,0,0,1402
100195,3/9/16,C,M,R,4,8.308,161.68,51.24,4560,11.232,2.1,3.8,0,0,1403
100195,3/10/16,C,M,R,4,7.1369,185.76,50.52,4496,9.3248,2.1,3.7,0,4.96,1404
100195,3/11/16,C,M,R,4,6.231,207.68,50.7,4512,8.2336,2.1,4.1,0,17.83,1405
100195,3/12/16,C,M,R,4,6.5856,171.08,51.42,4576,0,2.1,4.5,0,4.64,1406
100195,3/13/16,C,M,R,4,5.6355,127.68,51.24,4560,11.232,2.1,3.8,0,0,1407
100195,3/14/16,C,M,R,4,7.1604,206.64,54.65,4864,8.352,2.1,3.8,0,0,1408
100195,3/15/16,C,M,R,4,8.3375,191.59,53.75,4784,8.0352,2.1,3.4,0,5.4,1409
100195,3/16/16,C,M,R,4,8.3375,141.68,51.78,4608,11.3088,2.1,3.4,0,3.65,1410
100195,3/17/16,C,M,R,4,5.7792,168.96,51.78,4608,8.0352,2.1,3.5,0,4.56,1411
100195,3/18/16,C,M,R,4,7.9492,164.35,51.42,4576,9.0272,2.1,3.5,0,3.81,1412
100195,3/19/16,C,M,R,4,5.7792,194.7,51.6,4592,8.8088,2.1,4.1,0,0,1413
100195,3/20/16,C,M,R,4,6.1456,192.5,51.78,4608,8.8288,2.1,3.9,0,4.7,1414
100195,3/21/16,C,M,R,4,5.9452,168,52.31,4656,8.0344,2.1,3.9,0,0,1415
100195,3/22/16,C,M,R,4,5.2026,119.25,51.78,4608,10.6144,2.1,3.1,0,3.71,1416
100195,3/23/16,C,M,R,4,5.9363,144.69,51.78,4608,0,2.1,3.1,0,3.58,1417
100195,3/24/16,C,M,R,4,7.437,150.36,51.96,4624,11.408,2.1,4,0,5.34,1418
100195,3/25/16,C,M,R,4,7.1232,145.08,52.49,4672,0,2.1,4.4,0,4.91,1419
100195,3/26/16,C,M,R,4,5.427,139.84,52.13,4640,0,2.1,4.3,0,3.72,1420
100195,3/27/16,C,M,R,4,5.293,186.66,51.96,4624,11.1104,2.1,4.3,0,5.01,1421
100195,3/28/16,C,M,R,4,6.499,226.92,51.6,4592,8.1344,2.1,4.3,0,4.91,1422
100195,3/29/16,C,M,R,4,5.01,225.68,51.6,4592,11.5072,2.1,4.3,0,3.66,1423
100195,3/30/16,C,M,R,4,7.7488,141.96,52.31,4656,11.616,2.1,4.3,0,0,1424
100195,3/31/16,C,M,R,4,7.772,191.16,51.6,4592,10.0672,2.1,4.2,0,0,1425
100195,4/1/16,C,M,R,4,5.5776,209.1,51.6,4592,7.5392,2.1,3.7,0,3.8,1426
100195,4/2/16,C,M,R,4,5.7448,216,50.88,4528,0,2.1,4.3,0,3.8,1427
100195,4/3/16,C,M,R,4,5.1072,218.3,51.24,4560,9.0272,2.1,4.4,0,5.28,1428
100195,4/4/16,C,M,R,4,6.1152,205.35,51.24,4560,12.4,2.1,4.4,0,4.92,1429
100195,4/5/16,C,M,R,4,5.9007,205.92,51.78,4608,7.6384,2.1,3.9,0,3.75,1430
100195,4/6/16,C,M,R,4,6.5856,159.31,51.6,4592,11.2096,2.1,4.1,0,3.83,1431
100195,4/7/16,C,M,R,4,8.064,147.73,51.78,4608,11.8048,2.1,4.4,0,3.7,1432
100195,4/8/16,C,M,R,4,5.4108,201.96,51.78,4608,10.9384,2.1,4.7,0,0,1433
100195,4/9/16,C,M,R,4,6.6627,177.56,51.78,4608,9.7216,2.1,4.8,0,3.54,1434
100195,4/10/16,C,M,R,4,8.064,176.64,51.78,4608,9.8208,2.1,4.3,0,5.3,1435
100195,4/11/16,C,M,R,4,7.303,196.56,51.96,4624,10.416,2.1,4.2,0,3.81,1436
100195,4/12/16,C,M,R,4,5.829,142.12,52.49,4672,9.0272,2.1,4.4,0,4.68,1437
100195,4/13/16,C,M,R,4,6.1152,184.32,51.96,4624,7.6384,2.1,4.7,0,3.75,1438
100195,4/14/16,C,M,R,4,6.2496,230.84,52.13,4640,10.1184,2.1,5,0,3.57,1439
100195,4/15/16,C,M,R,4,5.9136,165.12,52.31,4656,7.7376,2.1,4.6,0,3.7,1440
100195,4/16/16,C,M,R,4,5.9136,171.6,52.13,4640,8.432,2.1,4.8,0,4.56,1441
100195,4/17/16,C,M,R,4,6.4796,144,51.96,4624,7.44,2.1,4.3,0,3.64,1442
100195,4/18/16,C,M,R,4,6.1916,175.77,52.49,4672,0,2.1,4.7,0,0,1443
100195,4/19/16,C,M,R,4,6.9992,215.05,52.31,4656,9.8208,2.1,4.7,0,3.55,1444
100195,4/20/16,C,M,R,4,7.839,158.1,51.96,4624,0,2.1,4.6,0,3.85,1445
100195,4/21/16,C,M,R,4,6.9216,181.8,52.85,4704,10.3168,2.1,4.1,0,3.7,1446
100195,4/22/16,C,M,R,4,7.2576,185.13,52.31,4656,10.912,2.1,4.6,0,4.57,1447
100195,4/23/16,C,M,R,4,5.695,185.64,52.31,4656,0,2.1,4.2,0,3.61,1448
100195,4/24/16,C,M,R,4,8.4,189.52,52.49,4672,11.0112,2.1,4.4,0,3.65,1449
100195,4/25/16,C,M,R,4,7.1904,180.5,51.78,4608,9.1264,2.1,4.7,0,3.68,1450
100195,4/26/16,C,M,R,4,6.9731,177.56,52.67,4688,10.416,2.1,4.7,0,3.56,1451
100195,4/27/16,C,M,R,4,7.6049,202.8,52.31,4656,7.8408,2.1,4.8,0,0,1452
100195,4/28/16,C,M,R,4,7.965,190.74,52.49,4672,9.424,2.1,4.3,0,3.66,1453
100195,4/29/16,C,M,R,4,7.728,198.22,52.49,4672,9.7216,2.1,4.6,0,4.93,1454
100195,4/30/16,C,M,R,4,8.308,224.64,53.03,4720,11.2096,2.1,4.6,0,3.71,1455
100195,5/1/16,C,M,R,4,8.2656,235.2,52.85,4704,12.1024,2.1,4.7,0,3.58,1456
100195,5/2/16,C,M,R,4,5.0475,211.46,53.39,4752,8.432,2.1,4.9,0,3.71,1457
100195,5/3/16,C,M,R,4,8.3328,194.82,53.03,4720,7.7376,2.1,4.7,0,3.59,1458
100195,5/4/16,C,M,R,4,7.9968,228.92,51.42,4576,11.7056,1.2,5,0,3.57,1459
100195,5/5/16,C,M,R,4,7.056,209.52,53.21,4736,8.8288,1.2,5,0,4.82,1460
100195,5/6/16,C,M,R,4,7.37,185.27,52.85,4704,11.6064,1.2,4.5,0,4.51,1461
100195,5/7/16,C,M,R,4,5.5776,160.38,53.39,4752,8.1344,1.2,4.8,0,4.56,1462
100195,5/8/16,C,M,R,4,7.9968,203.13,52.31,4656,9.2256,1.2,4.2,0,3.46,1463
100195,5/9/16,C,M,R,4,6.3262,153.09,52.85,4704,10.912,1.2,4.4,0,5.37,1464
100195,5/10/16,C,M,R,4,6.968,155.66,53.03,4720,0,1.2,4,0,3.54,1465
100195,5/11/16,C,M,R,4,6.0818,174.73,53.21,4736,8.5312,2.4,3.7,0,3.39,1466
100195,5/12/16,C,M,R,4,0,0,52.535172,4675.862069,9.3248,2.4,4.3,0,3.647931,1467
100195,5/13/16,C,M,R,4,6.426,192.4,54.83,4880,10.4304,2.4,4.6,0,16.43,1468
100195,5/14/16,C,M,R,4,10.7874,99.54,53.93,4800,10.416,2.4,20.8,0,7.01,1469
100195,5/15/16,C,M,R,4,6.7122,235.6,55.91,4976,12.0032,0.9,5.7,0,3.56,1470
100195,5/16/16,C,M,R,4,5.576,192.08,52.13,4640,7.8368,0.9,5.3,0,4.88,1471
100195,5/17/16,C,M,R,4,7.2225,171.99,51.78,4608,12.0032,0.9,4.8,0,3.53,1472
100195,5/18/16,C,M,R,4,6.7973,153.9,52.825714,4701.714286,11.1104,0.9,4.4,0,4.356429,1473
100195,5/19/16,C,M,R,4,4.3134,121.66,52.31,4656,12.3008,0.9,4.2,0,3.05,1474
100195,5/20/16,C,M,R,4,7.6608,193.44,53.03,4720,9.8208,0.9,4.3,0,3.73,1475
100195,5/21/16,C,M,R,4,7.56,144,53.21,4736,7.6384,0.9,4.4,0,3.6,1476
100195,5/22/16,C,M,R,4,7.7292,162.81,53.57,4768,11.712,0.9,4.8,0,0,1477
100195,5/23/16,C,M,R,4,5.6868,171.6,53.93,4800,0,0.9,4.6,0,3.64,1478
100195,5/24/16,C,M,R,4,7.6501,211.2,54.11,4816,11.7056,0.9,4.5,0,3.69,1479
100195,5/25/16,C,M,R,4,5.7545,203.83,54.47,4848,9.024,0.9,4.3,0,0,1480
100195,5/26/16,C,M,R,4,7.3793,169.28,53.57,4768,7.776,0.9,4.1,0,0,1481
100195,5/27/16,C,M,R,4,7.7178,139.84,53.93,4800,10.912,0.9,4.1,0,4.93,1482
100195,5/28/16,C,M,R,4,8.0004,190.12,53.39,4752,8.3328,0.9,4.7,0,3.7,1483
100195,5/29/16,C,M,R,4,6.2961,202.91,53.93,4800,11.2096,0.9,4.8,0,14.75,1484
100195,5/30/16,C,M,R,4,7.2439,188,54.11,4816,8.5312,0.9,4.8,0,3.57,1485
100195,5/31/16,C,M,R,4,5.984,211.68,53.39,4752,8.5312,0.9,4.8,0,3.62,1486
100195,6/1/16,C,M,R,4,6.3732,215.83,53.75,4784,11.3088,0.9,4.4,0,3.52,1487
100195,6/2/16,C,M,R,4,5.6868,191.04,54.47,4848,10.7136,0.9,4.9,0,14.92,1488
100195,6/3/16,C,M,R,4,5.362234,177.109655,53.503704,4762.074074,6.992,0.9,5.110345,0,4.880741,1489
100195,6/4/16,C,M,R,4,8.124,154.16,53.75,4784,7.44,0.9,4.4,0,3.7,1490
100195,6/5/16,C,M,R,4,5.424,146.68,53.93,4800,8.6304,0.9,4.6,0,3.52,1491
100195,6/6/16,C,M,R,4,8.1675,137.25,54.11,4816,0,0.9,4.2,0,3.85,1492
100195,6/7/16,C,M,R,4,8.1917,166.32,54.29,4832,12.1024,0.9,4.6,0,3.64,1493
100195,6/8/16,C,M,R,4,7.0408,167.04,54.47,4848,11.3088,0.9,4.8,0,14.78,1494
100195,6/9/16,C,M,R,4,5.5514,215.39,53.93,4800,7.5392,0.9,4.3,0,3.61,1495
100195,6/10/16,C,M,R,4,8.2716,151.32,54.11,4816,11.1104,0.9,4.7,0,3.67,1496
100195,6/11/16,C,M,R,4,6.6444,179.54,54.29,4832,11.1104,0.9,4.6,0,3.75,1497
100195,6/12/16,C,M,R,4,7.3224,181.35,54.11,4816,11.0112,0.9,4.8,0,3.64,1498
100195,6/13/16,C,M,R,4,6.7122,192.78,54.29,4832,12.3008,0.9,4.4,0,3.7,1499
100195,6/14/16,C,M,R,4,5.0775,170.1,54.47,4848,12.2016,0.9,4.5,0,3.67,1500
100195,6/15/16,C,M,R,4,6.102,224.64,54.47,4848,8.2336,0.9,4.6,0,3.76,1501
100195,6/16/16,C,M,R,4,5.2129,153.6,53.903333,4797.62963,9.7216,0.9,4.6,0,4.518889,1502
100195,6/17/16,C,M,R,4,8.3025,205.64,54.11,4816,8.3328,0.9,4.7,0,4.91,1503
100195,6/18/16,C,M,R,4,6.8478,200.99,54.29,4832,8.8288,0.9,5,0,3.68,1504
100195,6/19/16,C,M,R,4,7.02,153.9,53.57,4768,7.8368,0.9,4.6,0,4.03,1505
100195,6/20/16,C,M,R,4,8.4375,214.7,54.47,4848,10.1184,0.9,4.5,0,5.25,1506
100195,6/21/16,C,M,R,4,6.8646,169.28,54.47,4848,8.5312,0.9,4.4,0,3.62,1507
100195,6/22/16,C,M,R,4,5.2806,180.48,54.11,4816,11.6064,0.9,4.4,0,3.66,1508
100195,6/23/16,C,M,R,4,6.093,148.2,53.57,4768,8.1344,0.9,4.5,0,3.65,1509
100195,6/24/16,C,M,R,4,5.2806,237.9,53.93,4800,9.6224,0.9,4.6,0,3.69,1510
100195,6/25/16,C,M,R,4,7.82,148.2,54.11,4816,10.2176,0.9,4.8,0,3.68,1511
100195,6/26/16,C,M,R,4,6.0342,184.14,54.65,4864,7.6384,0.9,4.9,0,4.91,1512
100195,6/27/16,C,M,R,4,6.2961,232.46,54.65,4864,8.432,0.9,4.8,0,4.68,1513
100195,6/28/16,C,M,R,4,6.4315,199.82,54.83,4880,11.5072,0.9,4.5,0,12.04,1514
100195,6/29/16,C,M,R,4,6.5088,163.18,54.83,4880,11.5072,0.9,5,0,3.61,1515
100195,6/30/16,C,M,R,4,8.2716,208.65,54.65,4864,11.3088,0.9,4.7,0,3.73,1516
100195,7/1/16,C,M,R,4,6.3732,223.2,54.83,4880,12.4,0.9,4.3,0,5.5,1517
100195,7/2/16,C,M,R,4,6.8478,211.46,55.37,4928,10.912,0.9,4.5,0,3.6,1518
100195,7/3/16,C,M,R,4,8.475,234.74,54.309286,4833.714286,10.3168,0.9,4.5,0,4.626071,1519
100195,7/4/16,C,M,R,4,0,0,54.33,4835.555556,12.1024,0.9,0,0,4.66037,1520
100195,7/5/16,C,M,R,4,0.5712,6.75,54.345385,4836.923077,0,0.9,1.8,0,4.704231,1521
100195,7/6/16,C,M,R,4,6.6825,189.66,54.3548,4837.76,0,0.9,3.9,0,4.7384,1522
100195,7/7/16,C,M,R,4,8.228,202.92,54.3575,4838,0,0.9,3.7,0,4.784167,1523
100195,7/8/16,C,M,R,4,8.228,157.14,54.352609,4837.565217,10.3168,0.9,4.7,0,4.349565,1524
100195,7/9/16,C,M,R,4,7.616,203.7,54.29,4832,9.7216,0.9,4.7,0,3.63,1525
100195,7/10/16,C,M,R,4,5.3562,202.23,54.47,4848,8.5312,0.9,4.5,0,3.7,1526
100195,7/11/16,C,M,R,4,7.0246,163.51,54.65,4864,9.7216,0.9,4.8,0,3.75,1527
100195,7/12/16,C,M,R,4,7.6496,148.5,54.83,4880,9.2256,0.9,4.9,0,4.86,1528
100195,7/13/16,C,M,R,4,6.479,222.88,54.65,4864,10.1184,0.9,5,0,3.77,1529
100195,7/14/16,C,M,R,4,7.2974,231.11,54.83,4880,11.7056,0.9,4.5,0,3.62,1530
100195,7/15/16,C,M,R,4,7.48,155.2,54.65,4864,10.5152,0.9,4.8,0,4.81,1531
100195,7/16/16,C,M,R,4,6.441,141.68,54.47,4848,12.4,0.9,4.1,0,4.451304,1532
100195,7/17/16,C,M,R,4,6.46,167.4,54.83,4880,8.736,0.9,4.1,0,0,1533
100195,7/18/16,C,M,R,4,5.9664,198,54.29,4832,8.3328,0.9,3.6,0,5.33,1534
100195,7/19/16,C,M,R,4,7.344,184.14,54.65,4864,11.2096,0.9,4.1,0,3.42,1535
100195,7/20/16,C,M,R,4,8.0563,175.75,54.83,4880,10.912,0.9,4.2,0,3.72,1536
100195,7/21/16,C,M,R,4,5.4918,204.58,54.83,4880,12.2016,0.9,4.4,0,4.44,1537
100195,7/22/16,C,M,R,4,6.46,160.82,54.65,4864,10.5152,0.9,4.2,0,5.43,1538
100195,7/23/16,C,M,R,4,7.684,153.66,54.65,4864,8.16,0.9,4.8,0,0,1539
100195,7/24/16,C,M,R,4,5.9664,185.22,54.47,4848,9.1264,0.9,4.4,0,3.55,1540
100195,7/25/16,C,M,R,4,7.752,213.18,55.01,4896,8.1344,0.9,4.5,0,3.48,1541
100195,7/26/16,C,M,R,4,6.528,210.18,55.01,4896,9.6152,0.9,4.4,0,0,1542
100195,7/27/16,C,M,R,4,5.424,179.49,55.01,4896,10.2176,0.9,4.6,0,3.72,1543
100195,7/28/16,C,M,R,4,7.9112,186.85,54.65,4864,11.904,0.9,4.3,0,3.6,1544
100195,7/29/16,C,M,R,4,7.9228,215.83,54.83,4880,11.904,0.9,4.5,0,3.41,1545
100195,7/30/16,C,M,R,4,6.46,161.02,54.83,4880,10.1184,0.9,4.4,0,4.67,1546
100195,7/31/16,C,M,R,4,8.0594,190.74,55.19,4912,12.2016,0.9,4,0,3.69,1547
100195,8/1/16,C,M,R,4,5.78,216.45,55.01,4896,11.1104,0.9,4,0,3.63,1548
100195,8/2/16,C,M,R,4,6.3732,230,54.83,4880,9.5232,0.9,3.8,0,3.53,1549
100195,8/3/16,C,M,R,4,7.797,208.8,55.19,4912,9.424,0.9,3.6,0,3.61,1550
100195,8/4/16,C,M,R,4,6.0342,141.41,55.01,4896,0,0.9,3.8,0,3.75,1551
100195,8/5/16,C,M,R,4,7.6614,148.23,54.11,4816,11.7096,0.9,4.1,0,0,1552
100195,8/6/16,C,M,R,4,8.024,142.12,54.83,4880,8.5312,0.9,4.4,0,3.71,1553
100195,8/7/16,C,M,R,4,7.458,222.64,54.65,4864,12.2016,0.9,4,0,3.68,1554
100195,8/8/16,C,M,R,4,8.475,217.77,54.83,4880,11.3088,0.9,4,0,3.66,1555
100195,8/9/16,C,M,R,4,5.115,160.82,55.01,4896,8.928,0.9,4.2,0,3.55,1556
100195,8/10/16,C,M,R,4,8.364,159.21,54.83,4880,12.0032,0.9,3.9,0,3.69,1557
100195,8/11/16,C,M,R,4,5.464,199.5,54.83,4880,11.3088,0.9,4.4,0,3.52,1558
100195,8/12/16,C,M,R,4,8.0476,210.18,54.83,4880,8.7576,0.9,4.1,0,0,1559
100195,8/13/16,C,M,R,4,6.46,151.89,55.19,4912,12.2016,0.9,4.2,0,3.75,1560
100195,8/14/16,C,M,R,4,7.3986,210.63,54.817143,4878.857143,8.5312,0.9,4.1,0,3.162143,1561
100195,8/15/16,C,M,R,4,5.3922,182.31,55.19,4912,11.904,0.9,4.1,0,3.35,1562
100195,8/16/16,C,M,R,4,5.4116,196.47,55.19,4912,11.6064,0.9,4.2,0,5.16,1563
100195,8/17/16,C,M,R,4,7.344,184.32,55.37,4928,12.0048,0.9,4.6,0,0,1564
100195,8/18/16,C,M,R,4,5.304,214.11,55.19,4912,9.3248,0.9,4.2,0,3.53,1565
100195,8/19/16,C,M,R,4,6.8377,149.85,55.55,4944,7.5392,0.9,4.2,0,3.65,1566
100195,8/20/16,C,M,R,4,7.7292,179.78,53.57,4768,10.2176,0,3.6,0,3.61,1567
100195,8/21/16,C,M,R,4,5.1,150.88,54.65,4864,11.2096,0,4.1,0,3.54,1568
100195,8/22/16,C,M,R,4,5.4837,152.15,55.19,4912,8.3328,0,3.8,0,3.49,1569
100195,8/23/16,C,M,R,4,7.809,206.79,55.37,4928,11.408,0,3.9,0,3.6,1570
100195,8/24/16,C,M,R,4,6.596,176.46,55.19,4912,8.6304,0,3.8,0,3.71,1571
100195,8/25/16,C,M,R,4,6.138,167.2,54.83,4880,9.8208,0,4.4,0,3.65,1572
100195,8/26/16,C,M,R,4,5.1908,148.23,55.01,4896,12.0032,0,3.9,0,3.49,1573
100195,8/27/16,C,M,R,4,7.548,190.55,55.01,4896,9.7216,0,4.2,0,4.64,1574
100195,8/28/16,C,M,R,4,6.2744,185.12,55.73,4960,8.6304,0,4.2,0,3.65,1575
100195,8/29/16,C,M,R,4,7.772,189.52,55.37,4928,8.6304,0,4.1,0,4.69,1576
100195,8/30/16,C,M,R,4,7.1762,162.75,55.37,4928,7.4784,0,3.8,0,0,1577
100195,8/31/16,C,M,R,4,6.46,145.25,54.83,4880,11.0112,0,3.9,0,4.96,1578
100195,9/1/16,C,M,R,4,8.184,168.35,54.83,4880,10.912,0,4.3,0,3.68,1579
100195,9/2/16,C,M,R,4,8.4625,165.64,56.09,4992,7.872,0,3.4,0,0,1580
100195,9/3/16,C,M,R,4,6.2062,220.15,56.81,5056,8.1344,0,4.3,0,3.54,1581
100195,9/4/16,C,M,R,4,6.48,192.03,56.27,5008,12.1024,0,4.1,0,3.56,1582
100195,9/5/16,C,M,R,4,5.1528,190.3,55.91,4976,11.1104,0,3.9,0,3.52,1583
100195,9/6/16,C,M,R,4,6.1916,120.12,56.63,5040,9.1264,0,3.4,0,14.54,1584
100195,9/7/16,C,M,R,4,5.7878,160.68,55.91,4976,8.9544,0,3.4,0,0,1585
100195,9/8/16,C,M,R,4,7.8033,192.1,56.27,5008,10.0368,0,3.5,0,0,1586
100195,9/9/16,C,M,R,4,7.9414,174.27,56.81,5056,7.8368,0,3.3,0,3.82,1587
100195,9/10/16,C,M,R,4,5.424,192.93,56.63,5040,10.416,0,3.9,0,4.85,1588
100195,9/11/16,C,M,R,4,6.5669,182.32,56.45,5024,7.7376,0,3.6,0,3.76,1589
100195,9/12/16,C,M,R,4,7.7178,193.67,57.17,5088,8.928,0,3.9,0,4.92,1590
100195,9/13/16,C,M,R,4,7.7855,143.65,56.99,5072,11.316,0,3.8,0,0,1591
100195,9/14/16,C,M,R,4,7.8975,217.5,58.25,5184,0,0,3.9,0,7.57,1592
100195,9/15/16,C,M,R,4,7.502,222.04,60.76,5408,10.2336,0,5.3,0,7.45,1593
100195,9/16/16,C,M,R,4,7.6275,135.72,64.54,5744,9.6432,0,3.8,0,9.84,1594
100195,9/17/16,C,M,R,4,7.7292,195.36,63.1,5616,0,0,6.9,0,10.1,1595
100195,9/18/16,C,M,R,4,6.4315,174.72,64,5696,12.2016,0,6.2,0,9.92,1596
100195,9/19/16,C,M,R,4,5.416,169.05,62.56,5568,10.1184,0,5.8,0,9.31,1597
100195,9/20/16,C,M,R,4,6.102,199.2,61.3,5456,7.7376,0,5.8,0,9.75,1598
100195,9/21/16,C,M,R,4,7.1762,178.98,60.76,5408,8.6592,0,5.2,0,9.17,1599
100195,9/22/16,C,M,R,4,7.695,206.25,59.69,5312,9.8208,0,5.1,0,7.69,1600
100195,9/23/16,C,M,R,4,5.805,206.4,58.43,5200,8.928,0,5.5,0,5.15,1601
100195,9/24/16,C,M,R,4,7.9886,209.84,60.22,5360,11.2176,0,4.5,0,5.23,1602
100195,9/25/16,C,M,R,4,5.4,171.72,62.56,5568,10.824,0,3.7,0,11.47,1603
100195,9/26/16,C,M,R,4,8.0325,210.33,64.18,5712,10.912,0,6.1,0,0,1604
100195,9/27/16,C,M,R,4,7.2546,194.81,58.575517,5213.241379,8.6592,0,6.5,0,5.465172,1605
100195,9/28/16,C,M,R,4,4.7142,126.54,56.09,4992,0,0,7.6,0,9.83,1606
100195,9/29/16,C,M,R,4,6.6666,140.16,65.8,5856,12.3,0,13.2,0,14.99,1607
100195,9/30/16,C,M,R,4,6.2376,133.48,67.78,6032,8.364,0,3.6,0,0,1608
100195,10/1/16,C,M,R,4,7.4205,153.01,68.49,6096,12.3,0,8.6,0,0,1609
100195,10/2/16,C,M,R,4,10.868,120.99,65.98,5872,12.0048,0,13.1,0,16.91,1610
100195,10/3/16,C,M,R,4,8.051,129.36,64.18,5712,0,0,9.7,0,0,1611
100195,10/4/16,C,M,R,4,5.8222,130.24,66.16,5888,0,0,5.3,0,0,1612
100195,10/5/16,C,M,R,4,7.447,167.61,67.24,5984,0,0,5.6,0,11.59,1613
100195,10/6/16,C,M,R,4,7.447,155.54,66.7,5936,0,0,7.2,0,0,1614
100195,10/7/16,C,M,R,4,7.9209,178.64,66.34,5904,11.1192,0,7.2,0,0,1615
100195,10/8/16,C,M,R,4,5.712,135.24,66.16,5888,12.0048,0,6.1,0,0,1616
100195,10/9/16,C,M,R,4,7.3575,131.72,67.24,5984,9.0528,0,6.1,0,0,1617
100195,10/10/16,C,M,R,4,7.965,127.14,64.72,5760,11.808,0,6.4,0,7.95,1618
100195,10/11/16,C,M,R,4,8.235,202.12,65.26,5808,0,0,6.4,0,11.52,1619
100195,10/12/16,C,M,R,4,7.973,124.6,65.26,5808,7.6752,0,4.4,0,0,1620
100195,10/13/16,C,M,R,4,7.392,130.5,67.42,6000,8.856,0,5.2,0,0,1621
100195,10/14/16,C,M,R,4,8.0028,166.8,68.49,6096,0,0,6.5,0,12.68,1622
100195,10/15/16,C,M,R,4,7.616,153.52,69.21,6160,10.824,0,8,0,11.88,1623
100195,10/16/16,C,M,R,4,9.3122,119.97,67.06,5968,9.7416,0,13.3,0,15.44,1624
100195,10/17/16,C,M,R,4,10.98,91.08,66.88,5952,7.872,0,21.5,0,21.25,1625
100195,10/18/16,C,M,R,4,9.5702,132.6,66.16,5888,0,0,12.3,0,14.67,1626
100195,10/19/16,C,M,R,4,9.5424,123.84,67.96,6048,0,0,11.8,0,14.82,1627
100195,10/20/16,C,M,R,4,8.357,162.06,70.11,6240,8.364,0,7.3,0,0,1628
100195,10/21/16,C,M,R,4,7.9665,173.03,65.08,5792,10.9224,0,8.6,0,0,1629
100195,10/22/16,C,M,R,4,9.737,173.6,61.48,5472,11.9064,0,13.4,0,15.6,1630
100195,10/23/16,C,M,R,4,6.4608,186.56,67.78,6032,12.1032,0,7.1,0,11.57,1631
100195,10/24/16,C,M,R,4,8.3394,195.39,66.88,5952,10.6272,0,7.4,0,10.02,1632
100195,10/25/16,C,M,R,4,6.162,154.44,68.49,6096,10.5288,0,9.5,0,14.11,1633
100195,10/26/16,C,M,R,4,8.249,150.08,64.72,5760,0,0,8.2,0,12.49,1634
100195,10/27/16,C,M,R,4,9.3385,147.56,63.82,5680,11.7096,0,15.7,0,0,1635
100195,10/28/16,C,M,R,4,0,0,88.55,7881,11.5128,0,22.8,1,101.52,1636
100195,10/29/16,C,M,R,4,0,0,67.296552,5989.275862,10.7256,0,22.8,0,10.483448,1637
100195,10/30/16,C,M,R,4,0,0,67.279286,5987.75,8.0688,0,22.8,0,10.857857,1638
100195,10/31/16,C,M,R,4,0,0,67.234444,5983.740741,9.7416,0,22.8,0,11.26,1639
100195,11/1/16,C,M,R,4,0,0,67.282692,5988.038462,8.9544,0,22.8,0,11.042692,1640
100195,11/2/16,C,M,R,4,0,0,67.4068,5999.08,12.0048,0,22.8,0,11.4844,1641
100195,11/3/16,C,M,R,4,0,0,67.45875,6003.708333,10.9224,0,22.8,0,11.962917,1642
100195,11/4/16,C,M,R,4,0,0,67.468261,6004.565217,8.6592,0,22.8,0,11.97913,1643
100195,11/5/16,C,M,R,4,0,0,67.503182,6007.681818,8.0688,0,22.8,0,12.523636,1644
100195,11/6/16,C,M,R,4,0,0,67.558571,6012.619048,8.7576,0,22.8,0,13.12,1645
100195,11/7/16,C,M,R,4,0,0,67.6285,6018.85,10.5288,0,22.8,0,13.776,1646
100195,11/8/16,C,M,R,4,0,0,67.648947,6020.684211,9.7416,0,22.8,0,14.501053,1647
100195,11/9/16,C,M,R,4,0,0,67.811667,6035.166667,8.9544,0,22.8,0,14.865,1648
100195,11/10/16,C,M,R,4,0,0,67.961765,6048.529412,10.4304,0,22.8,0,15.061765,1649
100195,11/11/16,C,M,R,4,0,0,68.130625,6063.5625,11.0208,0,22.8,0,16.003125,1650
100195,11/12/16,C,M,R,4,0,0,68.178,6067.8,11.808,0,22.8,0,17.07,1651
100195,11/13/16,C,M,R,4,0,0,68.155714,6065.785714,10.2336,0,22.8,0,17.383571,1652
100195,11/14/16,C,M,R,4,0,0,68.074615,6058.538462,7.9704,0,22.8,0,17.806923,1653
100195,11/15/16,C,M,R,4,0,0,68.159167,6066.083333,7.6752,0,22.8,0,18.004167,1654
100195,11/16/16,C,M,R,4,0,0,68.275455,6076.454545,0,0,0,0,17.709091,1655
100195,11/17/16,C,M,R,4,0,0,61.36,5461,12.1032,0,0,0,0,1656
100195,11/18/16,C,M,R,4,5.1704,120.65,67.06,5968,7.44,0,15.5,0,7.38,1657
100195,11/19/16,C,M,R,4,9.6512,211.82,65.62,5840,11.6112,0,13.9,0,9.58,1658
100195,11/20/16,C,M,R,4,6.7518,229.68,68.85,6128,10.332,0,7.7,0,11.57,1659
100195,11/21/16,C,M,R,4,5.9897,193.05,68.31,6080,11.5128,0,7.5,0,11.72,1660
100195,11/22/16,C,M,R,4,6.5265,165.48,65.08,5792,9.2496,0,8.9,0,0,1661
100195,11/23/16,C,M,R,4,8.0476,175.63,68.31,6080,8.1672,0,8.1,0,12.2,1662
100195,11/24/16,C,M,R,4,7.2546,218.08,67.96,6048,12.2016,0,7.7,0,0,1663
100195,11/25/16,C,M,R,4,9.6696,174.72,64.72,5760,11.808,0,14.8,0,13.95,1664
100195,11/26/16,C,M,R,4,6.2074,160.2,68.582,6103.8,0,0,9.9,0,16.792,1665
100195,11/27/16,C,M,R,4,8.3326,151.36,65.44,5824,11.4144,0,7.6,0,9.86,1666
100195,11/28/16,C,M,R,4,9.7968,111,64.72,5760,0,0,14.4,0,15.9,1667
100195,11/29/16,C,M,R,4,7.0152,167.66,64.72,5760,0,0,13.1,0,12.1,1668
100195,11/30/16,C,M,R,4,6.5472,178.56,64.36,5728,9.7416,0,7.1,0,9.8,1669
100195,12/1/16,C,M,R,4,7.2357,123,68.49,6096,7.6752,0,11.7,0,17.9,1670
100209,12/2/14,D,P,W,2,5.526124,98.813793,28.36,6040,8.603524,6.6,70.110345,0,0,1280
100209,12/3/14,D,P,W,2,7.073314,98.472857,28.18,6002,7.33845,6.6,69.732143,0,0,1281
100209,12/4/14,D,P,W,2,4.644,118.213333,28.32,6033,9.615689,6.6,69.381481,0,0,1282
100209,12/5/14,D,P,W,2,6.117415,122.930769,28.28,6023,8.01325,6.6,68.996154,0,0,1283
100209,12/6/14,D,P,W,2,5.271552,85.95,28.23,6013,10.12176,6.6,68.616,0,0,1284
100209,12/7/14,D,P,W,2,5.4136,92.925417,28.45,6059,8.518929,6.6,68.2125,0,0,1285
100209,12/8/14,D,P,W,2,5.560278,102.705217,28.43,6056,8.68917,6.6,67.582609,0,0,1286
100209,12/9/14,D,P,W,2,6.034909,87.106364,28.01,5966,6.326932,6.6,67.354545,0,0,1287
100209,12/10/14,D,P,W,2,4.9104,94.5,28.26,6019,7.507786,6.6,68.109524,0,0,1288
100209,12/11/14,D,P,W,2,5.57256,111.3525,28.57,6085,6.57969,6.6,68.94,0,0,1289
100209,12/12/14,D,P,W,2,5.098358,117.213158,28.14,5994,8.941379,6.6,69.857895,0,0,1290
100209,12/13/14,D,P,W,2,5.439467,105.35,28.01,5966,8.85675,6.6,70.877778,0,0,1291
100209,12/14/14,D,P,W,2,6.310871,98.576471,28,5965,8.266012,6.6,72.017647,0,0,1292
100209,12/15/14,D,P,W,2,5.3382,152.971875,28.43,6055,8.687406,6.6,73.3,0,0,1293
100209,12/16/14,D,P,W,2,6.5968,180.81,28.18,6003,7.50626,6.6,74.753333,0,0,1294
100209,12/17/14,D,P,W,2,7.3656,196.875,28.28,6024,10.204621,6.6,76.414286,0,0,1295
100209,12/18/14,D,P,W,2,24.96,0,28.03,5970,6.6555,6.6,522.9,0,0,1296
100209,12/19/14,D,P,W,2,24.24,0,28.68,6109,7.5735,6.6,521.6,0,0,1297
100209,12/20/14,D,P,W,2,0,0,37.01,7883.034483,9.027,6.6,521.6,0,34.025172,1298
100209,12/21/14,D,P,W,2,25.5936,1.25,36.495,7773.321429,7.956,6.7,449.5,0,32.917857,1299
100209,12/22/14,D,P,W,2,27.36,0,35.975556,7662.666667,6.0435,6.7,518.8,0,30.881111,1300
100209,12/23/14,D,P,W,2,24.24,0,27.89,5940,8.109,6.7,519.7,0,0,1301
100209,12/24/14,D,P,W,2,24.48,0,27.99,5962,7.4205,6.7,521.7,0,0,1302
100209,12/25/14,D,P,W,2,23.04,0,27.92,5946,8.109,6.7,520.5,0,0,1303
100209,12/26/14,D,P,W,2,26.4,0,28.09,5983,8.721,6.7,520.6,0,0,1304
100209,12/27/14,D,P,W,2,19.68,0,27.88,5939,6.3495,6.7,521.7,0,0,1305
100209,12/28/14,D,P,W,2,20.4,0,27.82,5925,6.5025,6.7,519.3,0,0,1306
100209,12/29/14,D,P,W,2,18.72,0,27.99,5962,8.9388,6.7,520.5,0,0,1307
100209,12/30/14,D,P,W,2,27.84,0,27.64,5888,8.721,6.7,519,0,0,1308
100209,12/31/14,D,P,W,2,18.48,0,28.4,6049,9.333,6.7,519.7,0,0,1309
100209,1/1/15,D,P,W,2,27.6,0,27.88,5939,9.2565,6.7,520.6,0,0,1310
100209,1/2/15,D,P,W,2,20.16,0,28.11,5987,7.956,6.7,446.7,0,0,1311
100209,1/3/15,D,P,W,2,25.68,0,25.42,5415,9.18,4.5,442.8,0,0,1312
100209,1/4/15,D,P,W,2,19.2,0,27.8,5921,5.814,4.5,443.1,0,0,1313
100209,1/5/15,D,P,W,2,20.88,0,27.62,5884,8.3385,4.5,442.5,0,0,1314
100209,1/6/15,D,P,W,2,18.96,0,28.25,6017,6.426,4.5,441.4,0,0,1315
100209,1/7/15,D,P,W,2,21.36,0,28.04,5972,5.8828,4.5,443.1,0,0,1316
100209,1/8/15,D,P,W,2,19.38,0,27.7,5900,6.0435,4.5,422.9,0,0,1317
100209,1/9/15,D,P,W,2,24.96,0,27.952308,5953.846154,7.344,4.6,441.8,0,0,1318
100209,1/10/15,D,P,W,2,26.88,0,27.87,5937,5.814,4.6,441.2,0,0,1319
100209,1/11/15,D,P,W,2,28.08,0,27.57,5872,6.2648,4.6,440.5,0,0,1320
100209,1/12/15,D,P,W,2,28.8,0,27.63,5886,8.721,4.6,441.2,0,0,1321
100209,1/13/15,D,P,W,2,20.64,0,27.51,5860,7.8692,4.6,441.6,0,0,1322
100209,1/14/15,D,P,W,2,24.089333,0.042593,27.8476,5931.6,5.736389,4.6,482.462963,0,0,1323
100209,1/15/15,D,P,W,2,22.32,0,27.44,5845,5.9592,4.6,441.2,0,0,1324
100209,1/16/15,D,P,W,2,19.44,0,27.43,5843,8.4915,4.6,440,0,0,1325
100209,1/17/15,D,P,W,2,28.32,0,27.77375,5915.875,6.885,4.6,440,0,0,1326
100209,1/18/15,D,P,W,2,0,0,27.734348,5907.478261,6.0435,4.6,440,0,0,1327
100209,1/19/15,D,P,W,2,0,0,27.734348,5907.478261,6.6555,4.6,440,0,0,1328
100209,1/20/15,D,P,W,2,0,0,27.734348,5907.478261,7.7265,4.6,440,0,0,1329
100209,1/21/15,D,P,W,2,0,0,27.734348,5907.478261,8.568,4.6,440,0,0,1330
100209,1/22/15,D,P,W,2,0,0,27.727273,5906,6.273,4.6,440,0,0,1331
100209,1/23/15,D,P,W,2,0,0,27.714762,5903.333333,8.3385,16.8,440,0,0,1332
100209,1/24/15,D,P,W,2,0,0,27.7045,5901.2,8.262,16.8,440,1,0,1333
100209,1/25/15,D,P,W,2,0,0,27.684211,5896.894737,6.1965,16.8,440,0,0,1334
100209,1/26/15,D,P,W,2,0,0,27.673333,5894.555556,9.5352,16.8,0,0,0,1335
100209,1/27/15,D,P,W,2,16.368,147.56,27.664706,5892.764706,10.2875,16.8,329.1,0,0,1336
100209,1/28/15,D,P,W,2,15.1008,120.15,32.59,6941,9.628,16.8,256.4,0,545.02,1337
100209,1/29/15,D,P,W,2,14.2272,135.34,32.11,6839,10.209,16.8,264.9,0,515.36,1338
100209,1/30/15,D,P,W,2,12.5928,142.04,32.86,6999,7.416,29.1,272.3,0,514.34,1339
100209,1/31/15,D,P,W,2,10.9392,136.68,33.2,7071,9.7822,29.1,272.3,0,525.53,1340
100209,2/1/15,D,P,W,2,14.7744,163.75,28.815,6137.625,6.225,29.1,290.2,0,131.265625,1341
100209,2/2/15,D,P,W,2,13.8648,144.3,32.89,7005,9.4506,29.1,299.7,0,535.29,1342
100209,2/3/15,D,P,W,2,10.176,119.6,32.4,6901,8.6216,29.1,303.5,0,524.1,1343
100209,2/4/15,D,P,W,2,12.1824,105.3,33.08,7045,8.7238,29.1,306.1,0,524.93,1344
100209,2/5/15,D,P,W,2,14.1264,161.2,33.68,7174,10.3625,29.1,305.8,0,534.34,1345
100209,2/6/15,D,P,W,2,12.0528,156,33.33,7100,9.2019,29.1,308.3,0,534.53,1346
100209,2/7/15,D,P,W,2,10.8936,59.25,32.86,7000,6.624,26.5,355.8,0,535.83,1347
100209,2/8/15,D,P,W,2,14.2272,147.62,32.7,6965,9.5352,26.5,371,0,504.75,1348
100209,2/9/15,D,P,W,2,11.1552,132.68,31.68,6748,8.5488,26.5,341.9,0,562.7,1349
100209,2/10/15,D,P,W,2,15.3504,152.32,31.66,6744,7.452,26.5,265.6,0,552.88,1350
100209,2/11/15,D,P,W,2,14.352,142.8,31.62,6734,6.4662,26.5,265.6,0,514.73,1351
100209,2/12/15,D,P,W,2,13.728,152.55,31.5,6709,7.461,26.5,269.5,0,515.22,1352
100209,2/13/15,D,P,W,2,11.856,118.32,32.26,6872,8.5387,26.5,268,0,514.73,1353
100209,2/14/15,D,P,W,2,10.9824,137.7,32.226471,6864.117647,7.5348,26.5,273.1,0,497.310588,1354
100209,2/15/15,D,P,W,2,9.9144,110.16,31.82,6778,9.119,26.5,271.1,0,513.55,1355
100209,2/16/15,D,P,W,2,11.3568,129.6,31.68,6747,9.6164,26.5,273.8,0,505.14,1356
100209,2/17/15,D,P,W,2,10.7328,151.2,32.48,6918,9.6057,26.5,275.6,0,514.19,1357
100209,2/18/15,D,P,W,2,9.8592,162.14,32.48,6918,7.1294,26.5,277.9,0,514.34,1358
100209,2/19/15,D,P,W,2,10.3584,139.65,32.77,6979,8.3729,26.5,278.8,0,514.86,1359
100209,2/20/15,D,P,W,2,12.2304,123.69,32.5,6922,7.9584,26.5,281.7,0,515.29,1360
100209,2/21/15,D,P,W,2,11.856,159.46,32.26,6872,7.8755,26.5,282,0,514.24,1361
100209,2/22/15,D,P,W,2,15.4752,151.42,32.12,6841,8.1144,26.5,276.9,0,514.78,1362
100209,2/23/15,D,P,W,2,11.3832,105.49,31.89,6793,6.632,26.5,268.6,0,514.98,1363
100209,2/24/15,D,P,W,2,14.076,161.84,32.4168,6904.6,9.2886,26.5,267.6,0,523.026,1364
100209,2/25/15,D,P,W,2,9.8592,102,32.21,6860,9.6996,26.5,266,0,505.86,1365
100209,2/26/15,D,P,W,2,11.7312,153.44,32.36,6893,7.6539,26.5,262,0,515.08,1366
100209,2/27/15,D,P,W,2,9.4848,108.8,32.22,6863,7.866,26.5,260.7,0,513.21,1367
100209,2/28/15,D,P,W,2,11.9808,133.28,32.32,6885,8.7874,26.5,262.6,0,514.09,1368
100209,3/1/15,D,P,W,2,12.852,142.8,31.85,6785,10.0309,26.5,265.3,0,514.89,1369
100209,3/2/15,D,P,W,2,12.3624,164.4,31.8,6774,10.275,23.3,264,0,504.31,1370
100209,3/3/15,D,P,W,2,13.3536,108.23,31.88,6791,6.2928,23.3,260.5,0,505.47,1371
100209,3/4/15,D,P,W,2,11.7504,149.6,32.23,6865,6.987,23.3,260.5,0,513.85,1372
100209,3/5/15,D,P,W,2,15.2256,123.3,32.53,6928,8.5488,23.3,256.6,0,504.55,1373
100209,3/6/15,D,P,W,2,14.688,133.86,32.35,6890,8.0556,23.3,242.9,0,514.92,1374
100209,3/7/15,D,P,W,2,12.7296,144.2,32.69,6964,9.4415,23.3,240,0,504.54,1375
100209,3/8/15,D,P,W,2,14.28,129.27,32.174815,6853.259259,7.3781,23.3,238.8,0,516.036296,1376
100209,3/9/15,D,P,W,2,9.6,129.27,32.08,6834,6.7978,23.3,239.7,0,494.22,1377
100209,3/10/15,D,P,W,2,9.36,170.8,32.55,6934,7.6268,23.3,227.7,0,494.81,1378
100209,3/11/15,D,P,W,2,11.4,156.8,32.64,6952,8.6216,23.3,218.3,0,495.68,1379
100209,3/12/15,D,P,W,2,11.28,114.21,32.45,6912,7.3781,23.3,211.8,0,495.11,1380
100209,3/13/15,D,P,W,2,8.6136,106.56,32.227692,6864.576923,10.2672,23.3,184.7,0,509.304231,1381
100209,3/14/15,D,P,W,2,10.608,149.6,32.29,6877,9.4392,23.3,261.1,0,365.88,1382
100209,3/15/15,D,P,W,2,10.1592,152.32,32.22,6863,9.6876,23.3,244.7,0,513.9,1383
100209,3/16/15,D,P,W,2,9.4848,156.4,32.44,6909,6.8964,23.3,241.9,0,504.51,1384
100209,3/17/15,D,P,W,2,10.2336,116.1,32.32,6885,7.9488,9.8,244.2,0,513.81,1385
100209,3/18/15,D,P,W,2,13.8312,152.32,32.37,6895,6.4584,9.8,245.2,0,514.54,1386
100209,3/19/15,D,P,W,2,15.1776,104.72,32.08,6832,8.1242,9.8,251.7,0,504.53,1387
100209,3/20/15,D,P,W,2,15.0552,152.07,32.07,6830,6.4584,9.8,261.2,0,504.88,1388
100209,3/21/15,D,P,W,2,12.6048,150.96,32,6815,7.3692,9.8,267.3,0,504.86,1389
100209,3/22/15,D,P,W,2,14.3208,129.2,31.82,6778,9.1952,9.8,268.3,0,514.24,1390
100209,3/23/15,D,P,W,2,14.6016,167.4,31.93,6802,7.866,9.8,273.3,0,504.84,1391
100209,3/24/15,D,P,W,2,10.9824,125.55,32.23,6864,7.7832,9.8,273.1,0,513.85,1392
100209,3/25/15,D,P,W,2,15.6,124.2,32.03,6823,7.0465,9.8,273.5,0,514.8,1393
100209,3/26/15,D,P,W,2,10.176,109.06,31.87,6788,10.3,9.8,278.5,0,514.03,1394
100209,3/27/15,D,P,W,2,12.1056,151.62,32.02,6820,9.1908,9.8,283.1,0,524.87,1395
100209,3/28/15,D,P,W,2,14.628,160.93,32.27,6874,8.0316,9.8,286.8,0,514.53,1396
100209,3/29/15,D,P,W,2,15.9,126.72,32.24,6867,10.1844,9.8,287.9,0,524.6,1397
100209,3/30/15,D,P,W,2,11.9808,102.41,31.81,6776,10.1016,9.8,286.8,0,524.33,1398
100209,3/31/15,D,P,W,2,14.3736,125.02,31.59,6729,10.1016,9.8,294.8,0,514.37,1399
100209,4/1/15,D,P,W,2,9.54,128.04,31.39,6686,9.522,9.8,296.4,0,524.57,1400
100209,4/2/15,D,P,W,2,15.9,134.93,31.51,6712,6.3756,9.8,298.1,0,524.96,1401
100209,4/3/15,D,P,W,2,13.4784,140.4,31.76,6765,7.1862,9.8,303,0,523.82,1402
100209,4/4/15,D,P,W,2,16.0704,136.24,31.46,6702,6.3602,9.8,299.8,0,534.23,1403
100209,4/5/15,D,P,W,2,9.9792,104,31.78,6770,8.5384,9.8,300.3,0,533.65,1404
100209,4/6/15,D,P,W,2,11.5344,109.2,31.33,6673,8.8382,9.8,300.3,0,534.07,1405
100209,4/7/15,D,P,W,2,15.6816,111.35,31.71,6754,9.912,9.8,299.4,0,524.29,1406
100209,4/8/15,D,P,W,2,11.664,154.7,31.31,6668,9.4875,9.8,298.7,0,534.3,1407
100209,4/9/15,D,P,W,2,15.552,155.89,31.31,6669,7.3692,7.1,297.2,0,534.37,1408
100209,4/10/15,D,P,W,2,11.448,129.69,31.77,6768,6.9384,7.1,296,0,532.99,1409
100209,4/11/15,D,P,W,2,12.0528,162.44,31.76,6765,6.3602,7.1,298.3,0,524.05,1410
100209,4/12/15,D,P,W,2,14.5152,133.62,31.4,6688,6.4428,7.1,297.8,0,534.68,1411
100209,4/13/15,D,P,W,2,12.084,162.44,31.71,6755,6.624,7.1,298.4,0,533.35,1412
100209,4/14/15,D,P,W,2,11.3208,144.1,31.22,6650,7.6818,7.1,299.4,0,524.04,1413
100209,4/15/15,D,P,W,2,12.9744,141.48,31.29,6665,6.568,7.1,296.6,0,524.81,1414
100209,4/16/15,D,P,W,2,13.6104,149.16,31.42,6692,9.3822,6.4,297.4,0,523.47,1415
100209,4/17/15,D,P,W,2,11.8296,159.72,31.43,6695,9.1908,6.4,295.1,0,524.19,1416
100209,4/18/15,D,P,W,2,15.1368,104.28,31.14,6633,9.6048,6.4,294.7,0,523.33,1417
100209,4/19/15,D,P,W,2,10.6848,105.6,31.4,6688,8.9208,6.4,293.6,0,523.78,1418
100209,4/20/15,D,P,W,2,10.0488,132.31,31.15,6634,8.9925,6.4,295.1,0,524.02,1419
100209,4/21/15,D,P,W,2,15.3912,133.62,31.07,6617,8.7556,6.4,297.9,0,524.33,1420
100209,4/22/15,D,P,W,2,15.8112,141.48,31.8,6774,9.5816,6.7,301.7,0,524.02,1421
100209,4/23/15,D,P,W,2,10.0488,135.2,31.5,6710,9.7699,6.7,305.9,0,533.22,1422
100209,4/24/15,D,P,W,2,15.2928,140.17,31.17,6640,8.61,6.7,301.5,0,521.93,1423
100209,4/25/15,D,P,W,2,10.0488,159.72,31.22,6649,8.7556,6.7,292.1,0,533.19,1424
100209,4/26/15,D,P,W,2,13.2288,108.24,31.64,6739,9.7468,6.7,291.1,0,523.85,1425
100209,4/27/15,D,P,W,2,10.5576,133.32,31.05,6613,9.0034,6.7,292.3,0,523.45,1426
100209,4/28/15,D,P,W,2,15.3912,145.2,31.24,6655,8.694,6.7,294.9,0,523.45,1427
100209,4/29/15,D,P,W,2,9.54,127.07,31.07,6617,7.847,6.7,295,0,523.37,1428
100209,4/30/15,D,P,W,2,15.9,151.8,29.75,6336,7.434,7.4,292.2,0,525.96,1429
100209,5/1/15,D,P,W,2,15.7728,128.04,31.06,6616,8.61,7.4,294.2,0,522.94,1430
100209,5/2/15,D,P,W,2,13.4832,119.21,31.2,6645,7.847,7.4,292.6,0,522.9,1431
100209,5/3/15,D,P,W,2,9.6672,163.68,31.21,6647,9.8294,7.4,291.5,0,523.01,1432
100209,5/4/15,D,P,W,2,11.3208,153.12,31.25,6656,7.095,7.4,291.5,0,523.62,1433
100209,5/5/15,D,P,W,2,13.356,161.04,31.3,6666,9.4164,7.4,295.2,0,522.52,1434
100209,5/6/15,D,P,W,2,9.6672,112.2,29.56,6297,10.1804,5.5,296,0,526.47,1435
100209,5/7/15,D,P,W,2,12.8472,128.38,31.23,6651,9.9946,5.5,297.8,0,523.06,1436
100209,5/8/15,D,P,W,2,14.1192,158.51,31.02,6607,6.195,5.5,300.1,0,523.18,1437
100209,5/9/15,D,P,W,2,13.1016,104.28,31.35,6677,8.0262,5.5,299.3,0,523.31,1438
100209,5/10/15,D,P,W,2,15.9408,131.3,31.64,6740,6.5175,5.5,305.5,0,523.78,1439
100209,5/11/15,D,P,W,2,15.9408,129.69,31.89,6792,8.0948,5.5,310.9,0,532.86,1440
100209,5/12/15,D,P,W,2,15.9408,130.29,32.08,6832,1.991,5.5,317.6,0,532.52,1441
100209,5/13/15,D,P,W,2,11.352,97.28,31.72,6756,7.3425,5.5,326.3,0,533.6,1442
100209,5/14/15,D,P,W,2,14.652,128.75,32.52,6926,6.396,5.5,337.7,0,544.15,1443
100209,5/15/15,D,P,W,2,13.818041,110.097931,31.278621,6662.068966,9.068445,5.5,299.886207,0,525.982069,1444
100209,5/16/15,D,P,W,2,13.5432,98.01,32.78,6983,9.512,5.5,367.1,0,554.11,1445
100209,5/17/15,D,P,W,2,15.048,89.25,32.31,6883,2.231,8,379.1,0,563.64,1446
100209,5/18/15,D,P,W,2,10.8936,84.63,31.363571,6680.214286,10.0162,8,364,0,528.58,1447
100209,5/19/15,D,P,W,2,20.4,0,31.362222,6679.925926,8.4563,8,944.4,0,528.757778,1448
100209,5/20/15,D,P,W,2,28.2744,0.99,31.370385,6681.692308,9.4415,7.8,865.3,0,528.94,1449
100209,5/21/15,D,P,W,2,16.704,91.84,32.31,6881,9.2288,7.8,401.8,0,980.01,1450
100209,5/22/15,D,P,W,2,11.4192,108.9,32.04,6824,9.5236,7.8,414.7,0,592.96,1451
100209,5/23/15,D,P,W,2,16.2504,88.56,32.37,6894,7.0864,7.8,430.8,0,604.72,1452
100209,5/24/15,D,P,W,2,17.8608,82.08,32.45,6912,9.9704,7.8,435.8,0,604.25,1453
100209,5/25/15,D,P,W,2,18.6,90.1,33.17,7066,9.3708,7.8,444,0,603.21,1454
100209,5/26/15,D,P,W,2,13.3056,85.28,34.75,7402,7.7456,6.6,455.3,0,612.53,1455
100209,5/27/15,D,P,W,2,14.5152,127.92,33.28,7088,8.4048,6.6,454.8,0,623.3,1456
100209,5/28/15,D,P,W,2,14.136,121.9,31.8124,6775.76,9.676,6.6,446.2,0,566.6392,1457
100209,5/29/15,D,P,W,2,18.3,125.43,31.73,6759,7.9104,6.6,410.5,0,611.93,1458
100209,5/30/15,D,P,W,2,12.744,87.78,31.61,6733,9.735,6.6,391.4,0,603.13,1459
100209,5/31/15,D,P,W,2,13.2696,146.41,31.2,6645,8.0025,6.6,362.5,0,582.59,1460
100209,6/1/15,D,P,W,2,10.6176,93,31.24,6655,8.1279,6.5,349.2,0,562.96,1461
100209,6/2/15,D,P,W,2,12.672,100.33,30.71,6541,9.735,6.5,335.6,0,552.61,1462
100209,6/3/15,D,P,W,2,10.956,117.18,30.99,6600,9.184,6.5,338.7,0,543.23,1463
100209,6/4/15,D,P,W,2,10.6176,137.86,31.4,6689,7.5075,6.5,357,0,543.85,1464
100209,6/5/15,D,P,W,2,16.0704,107.07,30.8,6560,8.0458,6.5,323.8,0,553.16,1465
100209,6/6/15,D,P,W,2,10.9392,110.88,30.74,6547,8.692,6.5,303.4,0,533.48,1466
100209,6/7/15,D,P,W,2,12.4656,122.36,30.99,6601,8.9489,6.5,292.3,0,523.99,1467
100209,6/8/15,D,P,W,2,14.2272,143.1,32.83,6992,2.565,6.5,281.9,0,524.18,1468
100209,6/9/15,D,P,W,2,20.3688,46.36,31.78,6770,8.856,6.5,569.3,0,514.68,1469
100209,6/10/15,D,P,W,2,21.6,0,31.991667,6814.125,8.118,10.3,950.5,0,583.282917,1470
100209,6/11/15,D,P,W,2,25.2,0,35.26,7511,9.009,10.3,949.9,0,987.89,1471
100209,6/12/15,D,P,W,2,25.68,0,35.11,7478,7.7174,10.3,893.2,0,892.59,1472
100209,6/13/15,D,P,W,2,21.36,0,32.254348,6870.173913,5.944,10.3,893.2,0,620.391304,1473
100209,6/14/15,D,P,W,2,18.72,0,32.254348,6870.173913,10.086,10.3,893.2,0,620.391304,1474
100209,6/15/15,D,P,W,2,21.6,0,32.230455,6865.045455,7.38,10.3,893.2,0,623.404091,1475
100209,6/16/15,D,P,W,2,28.8,0,32.226667,6864.190476,9.266,10.3,893.2,0,626.25,1476
100209,6/17/15,D,P,W,2,27.36,0,35.64,7591,7.389,10.3,718.9,0,820.33,1477
100209,6/18/15,D,P,W,2,30,0,35.23,7504,8.8668,10.3,796.6,0,918.37,1478
100209,6/19/15,D,P,W,2,22.7808,54,32.505652,6923.608696,9.3822,10.3,563,0,647.38913,1479
100209,6/20/15,D,P,W,2,16.4472,34.72,33.46,7127,7.9443,10.3,704.5,0,836.11,1480
100209,6/21/15,D,P,W,2,25.92,0,32.579091,6939.318182,6.8796,10.3,954,0,643.322273,1481
100209,6/22/15,D,P,W,2,29.04,0,34.48,7345,8.6814,10.3,949.8,0,985.78,1482
100209,6/23/15,D,P,W,2,26.1696,16.32,32.685714,6962.095238,6.9048,10.3,676.9,0,663.328571,1483
100209,6/24/15,D,P,W,2,12.42,100.92,32.83,6992,8.8776,10.3,482.3,0,929.46,1484
100209,6/25/15,D,P,W,2,18.4512,130.68,33,7028,3.6248,6.4,447.4,0,689.64,1485
100209,6/26/15,D,P,W,2,14.112,85.12,33.03,7036,6.2548,6.4,423.3,0,620.67,1486
100209,6/27/15,D,P,W,2,12.8856,95.45,32.58,6940,7.9008,6.4,413.6,0,600.64,1487
100209,6/28/15,D,P,W,2,11.8944,126.44,31.89,6792,8.3123,6.4,406,0,583.6,1488
100209,6/29/15,D,P,W,2,12.0384,139.15,32.05,6826,10.2375,6.4,387.8,0,583.17,1489
100209,6/30/15,D,P,W,2,14.784,124.44,31.84,6782,8.5696,6.4,376.8,0,562.89,1490
100209,7/1/15,D,P,W,2,16.3968,152.52,30.87,6575,7.0778,6.4,375.4,0,552.5,1491
100209,7/2/15,D,P,W,2,12.2304,100.86,29.55,6295,6.3882,6.4,373.1,0,553.12,1492
100209,7/3/15,D,P,W,2,14.9112,98.82,30.97,6597,6.396,6.4,382.5,0,553.21,1493
100209,7/4/15,D,P,W,2,15.1872,137.76,32.12,6841,9.5823,6.4,373.3,0,563.19,1494
100209,7/5/15,D,P,W,2,11.2896,131.44,30.15,6423,9.3822,6.4,370.4,0,552.95,1495
100209,7/6/15,D,P,W,2,10.6176,132.68,29.86,6361,7.9831,6.4,368.8,0,553.09,1496
100209,7/7/15,D,P,W,2,14.2464,96.72,29.69,6325,10.275,6.4,371,0,552.48,1497
100209,7/8/15,D,P,W,2,12.2304,136.4,32.447143,6911.380952,8.8061,6.4,367.9,0,686.017143,1498
100209,7/9/15,D,P,W,2,16.5,121.25,30.67,6532,7.6539,6.4,364.9,0,553.15,1499
100209,7/10/15,D,P,W,2,14.784,100,30.54,6504,9.053,6.4,362.7,0,543.15,1500
100209,7/11/15,D,P,W,2,13.992,113.03,27.89,5941,7.5716,6.4,357.5,0,548.6,1501
100209,7/12/15,D,P,W,2,14.916,71.28,26.62,5671,8.036,6.4,418.6,0,545.02,1502
100209,7/13/15,D,P,W,2,21.84,0,31.589091,6728.545455,8.528,6.4,954.7,0,645.505455,1503
100209,7/14/15,D,P,W,2,21.36,0,30.17,6427,9.266,6.9,957.1,0,1002.42,1504
100209,7/15/15,D,P,W,2,18.24,0,30.09,6410,9.266,6.9,955.2,0,998.6,1505
100209,7/16/15,D,P,W,2,23.28,0,30.34,6463,6.396,6.9,957.9,0,1001.31,1506
100209,7/17/15,D,P,W,2,27.5616,1.58,31.246667,6655.708333,6.3294,6.9,901.6,0,682.63,1507
100209,7/18/15,D,P,W,2,15.1392,55.44,30.06,6403,7.407,6.9,540.2,0,989.08,1508
100209,7/19/15,D,P,W,2,17.064,66.6,29.32,6245,6.3882,6.9,505.3,0,759.47,1509
100209,7/20/15,D,P,W,2,13.6224,84.55,31.63,6737,9.6291,6.9,457.1,0,778.99,1510
100209,7/21/15,D,P,W,2,12.7008,99.96,29.99,6388,6.2244,6.9,447.1,0,659.56,1511
100209,7/22/15,D,P,W,2,14.0352,80.99,29.33,6248,8.9598,6.9,469.4,0,630.04,1512
100209,7/23/15,D,P,W,2,14.256,135.66,28.53,6077,8.8452,6.9,422.7,0,671.46,1513
100209,7/24/15,D,P,W,2,13.7352,118.32,29.17,6213,6.4938,6.9,412.1,0,599.23,1514
100209,7/25/15,D,P,W,2,12.528,90.09,29.31,6243,6.15,6.9,412.3,0,589.64,1515
100209,7/26/15,D,P,W,2,12.3888,94.4,30.11,6413,7.398,6.9,403.9,0,581.91,1516
100209,7/27/15,D,P,W,2,14.6376,133.1,30.14,6420,8.692,6.9,395.2,0,579.52,1517
100209,7/28/15,D,P,W,2,11.0808,151.28,29.97,6384,7.8912,6.9,389.4,0,568.66,1518
100209,7/29/15,D,P,W,2,12.6336,153.75,30.68,6534,7.9008,6.9,387.9,0,570.44,1519
100209,7/30/15,D,P,W,2,16.8,111.93,29.31,6243,8.8884,6.9,387.9,0,559.18,1520
100209,7/31/15,D,P,W,2,10.3968,118.34,29.19,6218,6.4701,6.9,388.6,0,559.35,1521
100209,8/1/15,D,P,W,2,12.9024,122.76,29.37,6256,6.1425,6.9,384.3,0,568.89,1522
100209,8/2/15,D,P,W,2,15.3216,132.84,29.3,6241,6.9615,6.9,381.3,0,559.06,1523
100209,8/3/15,D,P,W,2,11.1552,147.56,30.34,6463,6.2472,6.9,381.1,0,559.23,1524
100209,8/4/15,D,P,W,2,11.088,100,29.76,6339,10.1928,6.9,377,0,558.64,1525
100209,8/5/15,D,P,W,2,10.56,113.75,32.68,6961,10.2052,6.9,377.3,0,550.34,1526
100209,8/6/15,D,P,W,2,13.5744,132.5,31.93,6802,9.9918,6.9,378.3,0,548.98,1527
100209,8/7/15,D,P,W,2,15.312,137.5,31.15,6636,7.9008,6.9,370.8,0,558.96,1528
100209,8/8/15,D,P,W,2,11.88,119.38,30.56,6510,10.0406,6.9,357.6,0,548.72,1529
100209,8/9/15,D,P,W,2,16.368,137.16,32.15,6848,9.6996,6.9,357.8,0,550.46,1530
100209,8/10/15,D,P,W,2,13.2192,145.92,31.79,6772,9.5352,6.9,356.4,0,549.16,1531
100209,8/11/15,D,P,W,2,13.3488,96,32,6817,8.1477,6.9,356.1,0,540.27,1532
100209,8/12/15,D,P,W,2,15.1632,149.76,30.17,6427,7.3247,6.9,357.6,0,540.33,1533
100209,8/13/15,D,P,W,2,13.2192,152.32,31.26,6658,6.7977,6.9,346,0,540.06,1534
100209,8/14/15,D,P,W,2,13.2192,152.1,30.72,6543,6.4194,6.9,348,0,541.21,1535
100209,8/15/15,D,P,W,2,11.7024,143,31.02,6608,6.4194,6.9,345.2,0,539.68,1536
100209,8/16/15,D,P,W,2,11.8296,161.13,30.49,6495,8.8061,6.9,343.2,0,530.05,1537
100209,8/17/15,D,P,W,2,15.5184,145.41,31.3,6667,7.708,6.9,342.4,0,531.21,1538
100209,8/18/15,D,P,W,2,9.54,165,31.92,6798,6.1725,6.9,342.1,0,529.54,1539
100209,8/19/15,D,P,W,2,9.54,99.75,31.08,6621,9.042,6.9,342.3,0,530.46,1540
100209,8/20/15,D,P,W,2,11.9568,141.48,29.78,6343,9.2999,6.9,342.6,0,523.48,1541
100209,8/21/15,D,P,W,2,10.812,121.83,29.16,6212,8.9707,6.9,343,0,530.87,1542
100209,8/22/15,D,P,W,2,10.0488,104.8,31.01,6606,7.7268,6.9,343,0,530,1543
100209,8/23/15,D,P,W,2,11.4048,133.62,32.03,6822,8.6415,6.9,345.4,0,531.53,1544
100209,8/24/15,D,P,W,2,12.312,133.62,31.36,6680,9.6291,6.9,345.4,0,541.38,1545
100209,8/25/15,D,P,W,2,12.0528,103.49,30.745517,6549.103448,7.0778,6.9,342.7,0,547.229655,1546
100209,8/26/15,D,P,W,2,12.5712,158.51,30.68,6535,9.9918,6.9,344.3,0,540.62,1547
100209,8/27/15,D,P,W,2,9.9792,106.11,29.55,6294,7.3247,6.9,342,0,532.76,1548
100209,8/28/15,D,P,W,2,15.264,108.24,30.91,6583,9.7818,6.9,338.1,0,540.53,1549
100209,8/29/15,D,P,W,2,13.6032,155.44,30.72,6544,9.2064,5.7,331,0,529.91,1550
100209,8/30/15,D,P,W,2,14.076,122.32,32.25,6869,8.3123,5.7,307.4,0,520.37,1551
100209,8/31/15,D,P,W,2,9.96,130.2,31.85,6783,8.0654,5.7,299.7,0,509.61,1552
100209,9/1/15,D,P,W,2,11.28,131.6,31.87,6788,6.6582,5.7,299.7,0,498.93,1553
100209,9/2/15,D,P,W,2,12.48,116.2,31.24,6654,6.8392,5.7,302.5,0,500.96,1554
100209,9/3/15,D,P,W,2,10.4304,167.04,31.05,6614,8.0654,5.7,319.3,0,501.15,1555
100209,9/4/15,D,P,W,2,11.9952,146.28,30.92,6585,7.5716,5.7,312.3,0,531.29,1556
100209,9/5/15,D,P,W,2,15.3,162.84,30.89,6579,8.9707,5.7,316,0,510.62,1557
100209,9/6/15,D,P,W,2,9.18,130.56,31.25,6657,9.3955,5.7,323.1,0,509.82,1558
100209,9/7/15,D,P,W,2,10.1088,153.68,31.81,6775,10.2052,5.7,323.4,0,510.23,1559
100209,9/8/15,D,P,W,2,13.4784,140.08,31.97,6810,7.1601,5.7,325.9,0,519.56,1560
100209,9/9/15,D,P,W,2,9.7344,105.3,32.03,6823,9.1353,5.7,325.1,0,520.95,1561
100209,9/10/15,D,P,W,2,12.084,93.48,29.2,6220,6.6177,5.7,405.5,0,522.26,1562
100209,9/11/15,D,P,W,2,12.352055,162.572069,31.047143,6613.071429,9.453793,5.7,334.02069,0,524.965714,1563
100209,9/12/15,D,P,W,2,15.235629,105.857143,31.039259,6611.407407,6.9063,5.7,333.592857,0,524.406667,1564
100209,9/13/15,D,P,W,2,27.12,0,31.77,6766,9.009,9.1,966.5,0,1000.15,1565
100209,9/14/15,D,P,W,2,13.515378,144.17963,31.080385,6620.115385,8.1378,9.1,356.07037,0,541.470769,1566
100209,9/15/15,D,P,W,2,20.64,0,31.96,6808,9.1728,9.1,966.3,0,1001.88,1567
100209,9/16/15,D,P,W,2,21.84,0,32.5,6922,10.0491,9.1,966.1,0,1002.16,1568
100209,9/17/15,D,P,W,2,28.56,0,32.68,6960,7.2072,9.1,965.7,0,1001.3,1569
100209,9/18/15,D,P,W,2,26.4,0,32.65,6955,6.642,9.1,859.1,0,785.78,1570
100209,9/19/15,D,P,W,2,18.48,0,31.3324,6673.76,7.708,9.1,693.6,0,608.9848,1571
100209,9/20/15,D,P,W,2,23.688,18.88,31.422917,6693,7.7995,9.1,597.1,0,612.239583,1572
100209,9/21/15,D,P,W,2,18.4992,17.6,32.15,6847,10.1804,9.1,597.1,0,943.05,1573
100209,9/22/15,D,P,W,2,16.5984,75.04,30.71,6541,8.5384,9.1,533.7,0,761.82,1574
100209,9/23/15,D,P,W,2,20.064,72.8,30.24,6441,7.9443,9.1,525.2,0,763.34,1575
100209,9/24/15,D,P,W,2,18.696,61,30.25,6443,9.9674,9.1,519.9,0,821.38,1576
100209,9/25/15,D,P,W,2,21.504,54.32,30.71,6541,8.3742,9.1,496,0,803.44,1577
100209,9/26/15,D,P,W,2,16.0512,76.38,31.17,6639,9.9918,9.1,472.9,0,760.43,1578
100209,9/27/15,D,P,W,2,22.9824,33.48,31.41,6690.166667,8.0883,9.1,676.7,0,680.432917,1579
100209,9/28/15,D,P,W,2,21.36,0,33.63,7163,6.536,9.1,965.6,0,916.09,1580
100209,9/29/15,D,P,W,2,24.72,0,30.59,6515,6.97,9.1,926.9,0,818.4,1581
100209,9/30/15,D,P,W,2,27.84,0,30.6,6518,9.0909,9.1,727.5,0,817.32,1582
100209,10/1/15,D,P,W,2,24.24,0,31.06,6616,9.0909,9.1,697.4,0,748.51,1583
100209,10/2/15,D,P,W,2,16.2,28.89,31.382174,6684.26087,6.6177,9.1,611.3,0,742.214348,1584
100209,10/3/15,D,P,W,2,18.4416,100.8,30.69,6537,9.852,9.1,490.4,0,901.12,1585
100209,10/4/15,D,P,W,2,18.6048,74.62,30.27,6448,8.036,9.1,485,0,687.15,1586
100209,10/5/15,D,P,W,2,15.1776,94.64,30.3,6453,7.4529,9.1,485,0,682.14,1587
100209,10/6/15,D,P,W,2,17.7192,99.76,30.35,6464,9.852,9.1,486.9,0,690.6,1588
100209,10/7/15,D,P,W,2,14.616,101.26,30.25,6443,7.5981,9.1,487.4,0,702.28,1589
100209,10/8/15,D,P,W,2,17.8752,75.24,30.88,6578,9.1952,9.1,497.6,0,751.4,1590
100209,10/9/15,D,P,W,2,21.7056,61.38,30.54,6504,7.1427,9.1,497.6,0,768.67,1591
100209,10/10/15,D,P,W,2,20.5128,51.03,31.179545,6641,9.804,9.1,500.7,0,824.018636,1592
100209,10/11/15,D,P,W,2,13.1328,95.48,30.55,6507,9.804,9.1,503.2,0,727.35,1593
100209,10/12/15,D,P,W,2,21.1584,71.07,29.52,6288,9.43,9.1,521,0,761.3,1594
100209,10/13/15,D,P,W,2,14.7408,86.4,31.054348,6614.391304,9.3594,9.1,515.8,0,809.43087,1595
100209,10/14/15,D,P,W,2,13.668,71.89,30.4,6475,7.1079,9.1,490.4,0,671.76,1596
100209,10/15/15,D,P,W,2,12.5952,115,29.54,6291,6.8143,9.1,473.5,0,641.83,1597
100209,10/16/15,D,P,W,2,17.8176,123,29.41,6265,9.6878,9.1,471.9,0,642.16,1598
100209,10/17/15,D,P,W,2,19.9104,67.76,29.57,6298,6.568,9.1,479.9,0,681.69,1599
100209,10/18/15,D,P,W,2,17.892,81.18,29.76,6338,7.544,9.1,486.2,0,712.52,1600
100209,10/19/15,D,P,W,2,13.4784,74.88,29.59,6302,8.9489,9.1,486.6,0,720.75,1601
100209,10/20/15,D,P,W,2,15.8064,78.11,29.76,6338,6.7322,9.1,487.1,0,742.52,1602
100209,10/21/15,D,P,W,2,20.6016,89.06,29.51,6286,9.5236,9.1,485.4,0,742.52,1603
100209,10/22/15,D,P,W,2,15.708,65.52,29.81,6350,10.0162,9.1,493.7,0,752.16,1604
100209,10/23/15,D,P,W,2,15.5376,56.4,30.02,6395,6.6912,8,498.2,0,779.4,1605
100209,10/24/15,D,P,W,2,17.0352,61.8,29.9,6369,8.6205,8,498.2,0,781.16,1606
100209,10/25/15,D,P,W,2,16.2864,65.72,30.3068,6455.2,6.8964,8,493.6,0,744.0492,1607
100209,10/26/15,D,P,W,2,17.9088,53.04,29.27,6234,8.7026,8,509.1,0,821.25,1608
100209,10/27/15,D,P,W,2,20.6064,48.88,29.55,6295,9.102,8,510.1,0,790.08,1609
100209,10/28/15,D,P,W,2,22.356,41.6,29.16,6211,8.3742,8,510.1,0,810.83,1610
100209,10/29/15,D,P,W,2,15.504,82.41,29.5,6284,9.266,8,490.9,0,762.78,1611
100209,10/30/15,D,P,W,2,22.9152,54.6,29.63,6312,6.314,8,493.8,0,770.36,1612
100209,10/31/15,D,P,W,2,15.4512,66.96,29.68,6321,7.4347,8,492.7,0,767.63,1613
100209,11/1/15,D,P,W,2,20.9568,89.28,29.69,6325,9.676,8,492.7,0,740.94,1614
100209,11/2/15,D,P,W,2,18.9216,56.98,29.88,6364,6.4701,8,493.8,0,730.86,1615
100209,11/3/15,D,P,W,2,15.4176,78.75,29.5,6284,8.8128,8,495.2,0,750.04,1616
100209,11/4/15,D,P,W,2,13.4904,92.25,29.75,6337,6.8796,7.9,495.2,0,730.55,1617
100209,11/5/15,D,P,W,2,21.1992,76.96,29.6,6304,7.872,7.9,496.4,0,730.52,1618
100209,11/6/15,D,P,W,2,20.976,67.98,29.89,6366,7.0176,7.9,507.2,0,751.23,1619
100209,11/7/15,D,P,W,2,22.9152,80,29.87,6362,6.1425,7.9,510.3,0,767.67,1620
100209,11/8/15,D,P,W,2,15.336,27.54,29.47,6277,6.2832,7.9,583.8,0,768,1621
100209,11/9/15,D,P,W,2,20.2776,28.62,29.695556,6325.111111,9.0576,7.9,583.8,0,742.587407,1622
100209,11/10/15,D,P,W,2,30,0,29.26,6233,7.1896,7.9,970.5,0,1010.39,1623
100209,11/11/15,D,P,W,2,24.48,0,29.32,6245,8.4968,7.9,972.1,0,1013.81,1624
100209,11/12/15,D,P,W,2,21.6,0,29.39,6261,6.4543,7.9,973.4,0,1014.34,1625
100209,11/13/15,D,P,W,2,20.64,0,29.39,6260,7.1079,7.9,975.7,0,1015.08,1626
100209,11/14/15,D,P,W,2,19.92,0,29.02,6182,7.1079,7.9,977,0,1013.86,1627
100209,11/15/15,D,P,W,2,29.28,0,29.26,6233,8.2517,7.9,978.1,0,1015.68,1628
100209,11/16/15,D,P,W,2,25.44,0,28.8,6135,6.232,6.6,979.5,0,1014.65,1629
100209,11/17/15,D,P,W,2,29.7,0,28.85,6145,9.3138,6.6,976.4,0,1020.31,1630
100209,11/18/15,D,P,W,2,28.9872,0,29.04,6185,8.9053,6.6,976.4,0,1010.58,1631
100209,11/19/15,D,P,W,2,23.52,0,30.28,6450,6.536,6.6,983.8,0,1013.95,1632
100209,11/20/15,D,P,W,2,29.28,0,30.31,6456,9.0687,6.6,982.5,0,1014.72,1633
100209,11/21/15,D,P,W,2,18.96,0,29.78,6343,9.5589,6.6,982.9,0,1014.88,1634
100209,11/22/15,D,P,W,2,26.88,0,29.89,6366,9.804,6.6,983.1,0,1015.15,1635
100209,11/23/15,D,P,W,2,22.32,0,29.79,6346,9.1392,6.6,983.1,0,1014.73,1636
100209,11/24/15,D,P,W,2,25.68,0,29.529286,6289.857143,8.0883,6.6,986.4,0,889.1025,1637
100209,11/25/15,D,P,W,2,29.52,0,29.55,6295,9.7223,6.6,986.4,0,1020.9,1638
100209,11/26/15,D,P,W,2,26.64,0,28.89,6154,7.2891,6.6,993.4,0,1022.33,1639
100209,11/27/15,D,P,W,2,26.4,0,28.56,6084,7.7615,6.6,993.4,0,1021.51,1640
100209,11/28/15,D,P,W,2,25.44,0,28.49,6069,9.6406,266,993.9,0,1023.13,1641
100209,11/29/15,D,P,W,2,25.44,0,28.85,6144,6.552,266,994.4,0,1023.01,1642
100209,11/30/15,D,P,W,2,27.36,0,28.57,6086,10.1184,266,994.4,0,1022.4,1643
100209,12/1/15,D,P,W,2,23.52,0,28.29,6026,9.9099,266,995,0,1023.5,1644
100209,12/2/15,D,P,W,2,21.36,0,28.33,6035,9.804,266,995,0,1024,1645
100209,12/3/15,D,P,W,2,28.32,0,28.51,6073,9.9099,266,995.2,0,1023.43,1646
100209,12/4/15,D,P,W,2,18,0,28.23,6012,8.6602,266,996.3,0,1025.59,1647
100209,12/5/15,D,P,W,2,25.2,0,28.3,6027,6.6994,266,997.2,0,1023.66,1648
100209,12/6/15,D,P,W,2,28.8,0,27.99,5962,8.2517,266,998.1,0,1024.98,1649
100209,12/7/15,D,P,W,2,24.24,0,28.55,6082,6.7728,266,998.1,0,1023.15,1650
100209,12/8/15,D,P,W,2,27.6,0,28.3,6028,6.7811,266,999.7,0,1023.55,1651
100209,12/9/15,D,P,W,2,20.4,0,28.93,6163,8.5995,266,999.7,0,1024.29,1652
100209,12/10/15,D,P,W,2,28.32,0,27.97,5957,9.2321,266,1001.5,0,1024.05,1653
100209,12/11/15,D,P,W,2,18.72,0,28.11,5987,9.1504,266,1002.5,0,1025.79,1654
100209,12/12/15,D,P,W,2,21.36,0,28.22,6010,7.1896,266,1003,0,1024.05,1655
100209,12/13/15,D,P,W,2,28.2744,0,28.08,5981,6.6994,266,1000,0,1023.65,1656
100209,12/14/15,D,P,W,2,24.2352,0,28.13,5992,9.1504,266,1000,0,1014.02,1657
100209,12/15/15,D,P,W,2,19.44,0,28.21,6009,6.9615,266,1004.4,0,1024.25,1658
100209,12/16/15,D,P,W,2,21.36,0,28.08,5982,9.804,266,1004.4,0,1023.95,1659
100209,12/17/15,D,P,W,2,30,0,28.1,5985,6.4543,266,1004.7,0,1025.84,1660
100209,12/18/15,D,P,W,2,26.64,0,28.16,5998,6.1275,266,1005,0,1024.32,1661
100209,12/19/15,D,P,W,2,19.44,0,28.34,6037,8.4968,266,1005.3,0,1024.09,1662
100209,12/20/15,D,P,W,2,19.5888,0,28.542857,6079.75,7.752,266,778.9,0,1022.435714,1663
100209,12/21/15,D,P,W,2,20.1432,0,28.497037,6070,7.6798,266,778.9,0,1022.715556,1664
100209,12/22/15,D,P,W,2,23.52,0,28.51,6072,7.4347,266,1008.3,0,1023.91,1665
100209,12/23/15,D,P,W,2,18,0,28.394231,6048.076923,8.4151,266,1008.3,0,1023.359615,1666
100209,12/24/15,D,P,W,2,21.84,0,28.394231,6048.076923,7.0262,266,1009.1,0,1023.359615,1667
100209,12/25/15,D,P,W,2,29.04,0,28.44,6058,8.4968,266,1010.4,0,1024.02,1668
100209,12/26/15,D,P,W,2,28.32,0,28.38,6046,9.9674,266,1011.2,0,1023.94,1669
100209,12/27/15,D,P,W,2,23.52,0,28.54,6079,7.752,266,1011.2,0,1022.18,1670
100209,12/28/15,D,P,W,2,28.8,0,28.39,6048,9.6288,266,1011.2,0,1023.44,1671
100209,12/29/15,D,P,W,2,28.32,0,28.5,6071,9.5472,266,1013.4,0,1022.61,1672
100209,12/30/15,D,P,W,2,24.96,0,28.3036,6028.8,9.7104,266,1013.4,0,1023.6104,1673
100209,12/31/15,D,P,W,2,26.88,0,28.48,6067,7.0262,266,1012.8,0,1024.07,1674
100209,1/1/16,D,P,W,2,30,0,28.310417,6030.25,6.2909,266,1014.7,0,1023.617917,1675
100209,1/2/16,D,P,W,2,25.2,0,28.59,6090,7.1808,266,1015.1,0,1022.62,1676
100209,1/3/16,D,P,W,2,28.08,0,28.36,6041,8.8128,266,1016.6,0,1022.28,1677
100209,1/4/16,D,P,W,2,19.44,0,28.25,6017,7.1896,266,1016.1,0,1022.23,1678
100209,1/5/16,D,P,W,2,26.88,0,27.96,5955,6.2909,266,1015.4,0,1023.69,1679
100209,1/6/16,D,P,W,2,27.36,0,28.02,5968,9.5472,266,1016.8,0,1023.83,1680
100209,1/7/16,D,P,W,2,20.976,0,27.69,5897,6.7811,266,975.5,0,1024.13,1681
100209,1/8/16,D,P,W,2,24.168,0,28.239565,6015.086957,7.8336,266,975.5,0,1023.346087,1682
100209,1/9/16,D,P,W,2,13.86,0,28.251818,6017.727273,9.9308,266,521.3,0,1023.314091,1683
100209,1/10/16,D,P,W,2,19.2,0,28.258571,6019.190476,9.6866,5.1,946.8,0,1023.19619,1684
100209,1/11/16,D,P,W,2,19.2,0,30.78,6557,7.9674,5.1,946.2,0,996.95,1685
100209,1/12/16,D,P,W,2,29.52,0,35.22,7502,9.9308,5.1,946.5,0,992.44,1686
100209,1/13/16,D,P,W,2,19.44,0,35.34,7528,8.0487,5.1,946.4,0,991.54,1687
100209,1/14/16,D,P,W,2,25.68,0,35.76,7617,8.7098,5.1,946,0,980.42,1688
100209,1/15/16,D,P,W,2,22.08,0,35.41,7543,6.7479,5.1,945.7,0,993.35,1689
100209,1/16/16,D,P,W,2,25.92,0,35.54,7571,7.3983,5.1,945.2,0,992.61,1690
100209,1/17/16,D,P,W,2,28.8,0,35.39,7539,8.2113,5.1,944.8,0,993.39,1691
100209,1/18/16,D,P,W,2,25.2,0,35.84,7633,7.8048,5.1,944,0,980.49,1692
100209,1/19/16,D,P,W,2,19.92,0,35.45,7550,10.1625,5.1,943.3,0,989.77,1693
100209,1/20/16,D,P,W,2,24.72,0,35.97,7662,9.1056,5.1,943.5,0,978.96,1694
100209,1/21/16,D,P,W,2,27.12,0,35.88,7643,9.6747,5.1,943,0,989.72,1695
100209,1/22/16,D,P,W,2,27.36,0,35.98,7663,8.2824,5.1,941.9,0,980.27,1696
100209,1/23/16,D,P,W,2,19.68,0,35.56,7575,7.0731,5.1,941.3,0,989.79,1697
100209,1/24/16,D,P,W,2,24.72,0,34.39,7325,10.0245,5.1,733.8,0,662.46,1698
100209,1/25/16,D,P,W,2,17.1,80.04,32.30375,6880.875,8.2315,5.1,521.2,0,989.301667,1699
100209,1/26/16,D,P,W,2,15.132,73.72,35.32,7523,6.4464,5.1,484,0,734.8,1700
100209,1/27/16,D,P,W,2,17.94,106.82,35.77,7620,8.0487,5.1,483,0,635.99,1701
100209,1/28/16,D,P,W,2,17.2656,112.1,35.42,7544,9.943,5.1,488,0,636.98,1702
100209,1/29/16,D,P,W,2,17.0448,28.08,31.67,6745,9.4308,5.1,565,0,649.23,1703
100209,1/30/16,D,P,W,2,20.88,0,33.315,7096.166667,8.4448,9.5,944.8,0,929.4975,1704
100209,1/31/16,D,P,W,2,29.52,0,35.79,7623,7.1368,9.5,942.3,0,991.79,1705
100209,2/1/16,D,P,W,2,23.28,0,36.16,7702,7.0644,9.5,941.2,0,990.38,1706
100209,2/2/16,D,P,W,2,29.52,0,36.23,7716,6.3336,9.5,940.5,0,987.32,1707
100209,2/3/16,D,P,W,2,30,0,36.1,7690,8.921,9.5,940.4,0,989.41,1708
100209,2/4/16,D,P,W,2,25.2,0,36.13,7695,10.1375,9.5,939.8,0,976.22,1709
100209,2/5/16,D,P,W,2,27.36,0,36.38,7750,7.7856,9.5,939.9,0,987.92,1710
100209,2/6/16,D,P,W,2,20.64,0,36.46,7767,8.2722,9.5,939.4,0,976.87,1711
100209,2/7/16,D,P,W,2,12.7512,0,36.02,7672,9.6509,9.5,648.1,0,989.79,1712
100209,2/8/16,D,P,W,2,22.8,0,35.383077,7536.730769,9.1643,9.5,938.2,0,925.340769,1713
100209,2/9/16,D,P,W,2,29.52,0,37.22,7928,10.1375,9.5,937.7,0,977.66,1714
100209,2/10/16,D,P,W,2,22.56,0,36.89,7858,7.299,9.5,937.3,0,975.43,1715
100209,2/11/16,D,P,W,2,25.2,0,36.63,7802,6.318,9.5,936.9,0,973.45,1716
100209,2/12/16,D,P,W,2,23.28,0,35.93,7653,6.6502,9.5,936.4,0,986.51,1717
100209,2/13/16,D,P,W,2,22.8,0,35.42,7545,6.2805,9.5,927.9,0,972.59,1718
100209,2/14/16,D,P,W,2,19.92,0,35.07,7470,8.756,9.5,918.9,0,969.29,1719
100209,2/15/16,D,P,W,2,22.08,0,35.45,7551,9.063,9.5,919.7,0,971.49,1720
100209,2/16/16,D,P,W,2,23.028,2.67,35.735769,7611.730769,8.1196,9.5,871.4,0,920.945385,1721
100209,2/17/16,D,P,W,2,0,0,35.7316,7610.88,7.8132,9.5,871.4,0,918.5636,1722
100209,2/18/16,D,P,W,2,0,0,35.743333,7613.416667,8.9622,9.5,871.4,0,915.596667,1723
100209,2/19/16,D,P,W,2,0,0,35.733478,7611.304348,9.2686,9.5,871.4,0,912.841739,1724
100209,2/20/16,D,P,W,2,0,0,35.726818,7609.863636,7.277,9.5,871.4,0,909.347273,1725
100209,2/21/16,D,P,W,2,0,0,35.714762,7607.333333,6.128,9.5,871.4,0,905.97,1726
100209,2/22/16,D,P,W,2,16.5168,8.8,35.7225,7608.95,6.632,14.9,471,0,901.779,1727
100209,2/23/16,D,P,W,2,19.4016,16.16,36.44,7761,7.3781,14.9,648.8,0,625.23,1728
100209,2/24/16,D,P,W,2,16.56,113.12,35.93,7654,8.4966,14.9,448.2,0,939.39,1729
100209,2/25/16,D,P,W,2,11.352,121.52,36.89,7857,7.1552,14.9,403.7,0,597.33,1730
100209,2/26/16,D,P,W,2,13.3488,138.24,36.03,7675,8.0413,14.9,386.7,0,548.8,1731
100209,2/27/16,D,P,W,2,12.5424,65.45,35.16,7490,6.64,14.9,481.6,0,539.49,1732
100209,2/28/16,D,P,W,2,11.6736,88.74,36.31,7733,8.0413,14.9,459.3,0,668.94,1733
100209,2/29/16,D,P,W,2,13.1712,124.44,32.97,7023,9.3184,20,414,0,641.85,1734
100209,3/1/16,D,P,W,2,14.1192,100.87,34.92,7437,8.4133,14.2,363.2,0,558.11,1735
100209,3/2/16,D,P,W,2,11.7312,143.38,35.47,7555,6.3308,14.2,339.7,0,535.4,1736
100209,3/3/16,D,P,W,2,17.136,37.72,35.89619,7646,6.7978,14.2,605.7,0,828.627143,1737
100209,3/4/16,D,P,W,2,27.84,0,35.886,7643.8,8.9532,10.7,957.4,0,820.588,1738
100209,3/5/16,D,P,W,2,28.32,0,36.29,7730,6.4818,10.7,718.2,0,632.63,1739
100209,3/6/16,D,P,W,2,28.8,9.36,35.868421,7640.052632,9.462,10.7,579.6,0,793.697368,1740
100209,3/7/16,D,P,W,2,18.972,24.8,35.61,7584,7.8945,10.7,577.8,0,956.89,1741
100209,3/8/16,D,P,W,2,20.6976,67.2,38.08,8110,7.9776,10.7,511.4,0,926.39,1742
100209,3/9/16,D,P,W,2,12.852,95.68,37.21,7925,6.4662,10.7,472.9,0,766.24,1743
100209,3/10/16,D,P,W,2,12.852,109.18,38.63,8229,9.4506,14,471.2,0,627.09,1744
100209,3/11/16,D,P,W,2,0,0,36.023158,7672.842105,9.4848,14,0,0,759.847895,1745
100209,3/12/16,D,P,W,2,0,0,35.989444,7665.666667,8.6216,14,0,0,747.981111,1746
100209,3/13/16,D,P,W,2,21.36,0,35.992941,7666.411765,7.6268,14,868.9,0,733.95,1747
100209,3/14/16,D,P,W,2,24.948,1.92,36.02875,7674,8.134,14,561.3,0,719.035,1748
100209,3/15/16,D,P,W,2,14.76,43.86,35.4,7540,7.7832,14,473.2,0,981.62,1749
100209,3/16/16,D,P,W,2,18.096,112.7,37.62,8012,8.1536,14,421.2,0,817.36,1750
100209,3/17/16,D,P,W,2,12.816,84,35.49,7560,7.904,14,391.8,0,636.13,1751
100209,3/18/16,D,P,W,2,16.5648,138.06,35.44,7548,8.5387,14,376.5,0,586.88,1752
100209,3/19/16,D,P,W,2,16.416,133.2,34.54,7357,9.4848,13.5,366.5,0,566.9,1753
100209,3/20/16,D,P,W,2,15.3216,106.14,34.57,7363,6.7068,13.5,357.4,0,564.96,1754
100209,3/21/16,D,P,W,2,12.9024,119.04,33.62,7160,9.0797,13.5,353.6,0,547,1755
100209,3/22/16,D,P,W,2,13.596,108.36,35.15,7487,6.7732,13.5,336.8,0,556.2,1756
100209,3/23/16,D,P,W,2,12.312,136.5,34.13,7270,9.6628,13.5,324.9,0,535.98,1757
100209,3/24/16,D,P,W,2,11.7024,135.2,35.42,7544,7.461,13.5,317.4,0,525.15,1758
100209,3/25/16,D,P,W,2,14.076,149.04,33.96,7234,6.4974,13.5,284.5,0,516.43,1759
100209,3/26/16,D,P,W,2,9.8784,157.92,35.75,7614,6.3232,13.5,264.5,0,497.22,1760
100209,3/27/16,D,P,W,2,9.4536,39.9,20.47,4361,9.0361,13.5,286.2,0,506.79,1761
100209,3/28/16,D,P,W,2,24.1056,19.26,35.5,7561,8.2071,13.5,602.6,0,380.29,1762
100209,3/29/16,D,P,W,2,16.1568,106.22,34.22,7288,7.4048,13.5,463.6,0,906.99,1763
100209,3/30/16,D,P,W,2,15.2064,96,34.885909,7430.409091,10.325,13.5,441.7,0,642.211364,1764
100209,3/31/16,D,P,W,2,14.0544,136.53,36.71,7820,10.1598,13.5,410,0,624.69,1765
100209,4/1/16,D,P,W,2,12.672,133.34,36,7669,7.8114,13.5,403.2,0,605.7,1766
100209,4/2/16,D,P,W,2,12.3192,92.34,34.47,7342,6.3756,13.5,394,0,586.4,1767
100209,4/3/16,D,P,W,2,15.0336,96,34.26,7298,9.2352,13.5,364.6,0,575.04,1768
100209,4/4/16,D,P,W,2,15.8592,151.29,34.44,7335,7.3692,13.5,356,0,566.67,1769
100209,4/5/16,D,P,W,2,16.5312,127.72,35.09,7475,8.2368,13.5,342.1,0,545.89,1770
100209,4/6/16,D,P,W,2,12.54,151.25,34.84,7420,9.6048,13.5,338.4,0,547.17,1771
100209,4/7/16,D,P,W,2,15.048,100,35.04,7464,10.2336,13.5,338.4,0,537.43,1772
100209,4/8/16,D,P,W,2,13.728,122.22,34.67,7385,10.3168,13.5,338.1,0,523.46,1773
100209,4/9/16,D,P,W,2,12.804,137.5,34.63,7376,9.568,13.5,337,0,534.15,1774
100209,4/10/16,D,P,W,2,15.972,147.5,35.24,7506,10.1504,13.5,339.4,0,535.5,1775
100209,4/11/16,D,P,W,2,14.3808,107.5,34.34,7314,8.1536,13.5,340.9,0,533.44,1776
100209,4/12/16,D,P,W,2,11.2896,138.75,35.26,7511,9.8889,13.5,339.5,0,547.38,1777
100209,4/13/16,D,P,W,2,15.444,138.75,35.08,7472,8.0316,13.5,339.1,0,547.03,1778
100209,4/14/16,D,P,W,2,13.0368,102.92,34.78,7409,7.5621,13.5,342.9,0,535.17,1779
100209,4/15/16,D,P,W,2,12.4992,136.4,35.08,7473,6.7068,13.5,343.2,0,547.24,1780
100209,4/16/16,D,P,W,2,15.7248,135.16,34.63,7376,9.3677,13.5,344,0,533.65,1781
100209,4/17/16,D,P,W,2,10.8864,104.16,34.69,7390,6.624,13.5,342.3,0,545.01,1782
100209,4/18/16,D,P,W,2,12.408,114.66,35.86,7638,6.9056,13.5,333.3,0,547.39,1783
100209,4/19/16,D,P,W,2,15.972,147.2,35.58,7578,6.7392,13.5,325.1,0,537.45,1784
100209,4/20/16,D,P,W,2,15.2928,112.64,35.8,7626,8.9856,13.5,326.4,0,537.59,1785
100209,4/21/16,D,P,W,2,16.236,124.46,35.79,7624,8.1634,13.5,329,0,527.61,1786
100209,4/22/16,D,P,W,2,15.708,134.62,36.53,7780,7.8208,13.5,331.9,0,546.25,1787
100209,4/23/16,D,P,W,2,12.54,149.94,34.65,7380,9.9946,13.5,334.2,0,535.32,1788
100209,4/24/16,D,P,W,2,13.068,115.57,35.18,7494,7.2123,13.5,332.5,0,537.37,1789
100209,4/25/16,D,P,W,2,11.22,134.62,35.11,7478,9.9008,13.5,331.6,0,534.15,1790
100209,4/26/16,D,P,W,2,13.464,115.57,35.42,7544,7.038,13.5,332,0,535.6,1791
100209,4/27/16,D,P,W,2,16.104,153.67,35.96,7660,6.9056,13.5,333.5,0,546.23,1792
100209,4/28/16,D,P,W,2,14.256,114.66,35.23,7504,7.072,13.5,332.9,0,547.36,1793
100209,4/29/16,D,P,W,2,12.276,151.13,36.38,7750,8.8382,13.5,331.6,0,537.29,1794
100209,4/30/16,D,P,W,2,12.804,118.11,36.13,7695,7.9584,13.5,331,0,547.61,1795
100209,5/1/16,D,P,W,2,10.428,149.86,35.53,7568,7.138,13.5,330.5,0,534.54,1796
100209,5/2/16,D,P,W,2,10.824,107.95,35.46,7553,6.8224,13.5,331.1,0,545.83,1797
100209,5/3/16,D,P,W,2,13.332,126.25,35.85,7637,8.5799,9.3,336.1,0,547.47,1798
100209,5/4/16,D,P,W,2,9.9,156.25,35.304483,7520,7.2297,9.3,336.1,0,539.916552,1799
100209,5/5/16,D,P,W,2,26.88,0,35.312143,7521.607143,8.2176,9.3,869.7,0,539.703214,1800
100209,5/6/16,D,P,W,2,25.68,0,37.74,8038,9.462,9.3,867,0,995.77,1801
100209,5/7/16,D,P,W,2,28.8,0,36.79,7837,7.0465,8,869.2,0,993.79,1802
100209,5/8/16,D,P,W,2,26.4,0,35.79,7623,7.7926,8,867.2,0,976.15,1803
100209,5/9/16,D,P,W,2,29.76,0,37.74,8038,7.1294,8,869,0,995.01,1804
100209,5/10/16,D,P,W,2,23.04,0,36.94,7869,8.3729,8,868.6,0,995.34,1805
100209,5/11/16,D,P,W,2,22.8,0,38.17,8130,6.8807,8,866.3,0,991.82,1806
100209,5/12/16,D,P,W,2,23.52,0,36.88,7856,6.632,8,867.2,0,995.49,1807
100209,5/13/16,D,P,W,2,18.24,0,36.81,7841,8.4456,8,865.8,0,994.51,1808
100209,5/14/16,D,P,W,2,21.6,0,38.06,8106,8.7874,7,864.9,0,994.9,1809
100209,5/15/16,D,P,W,2,22.32,0,36.57,7789,6.3004,7,861.9,0,997.46,1810
100209,5/16/16,D,P,W,2,24.7776,0,36.56,7787,8.7768,7,772.4,0,997.41,1811
100209,5/17/16,D,P,W,2,21.6,0,36.241111,7719.37037,9.8532,7,860.1,0,724.915185,1812
100209,5/18/16,D,P,W,2,22.7088,0,36.7,7817,8.5284,7,714.3,0,837.31,1813
100209,5/19/16,D,P,W,2,20.4,0,36.298846,7731.692308,8.0413,7,860.7,0,743.276154,1814
100209,5/20/16,D,P,W,2,29.04,0,35.88,7642,8.5387,7,859.9,0,995.17,1815
100209,5/21/16,D,P,W,2,18.96,0,36.06,7681,6.624,8.7,860.3,0,994.81,1816
100209,5/22/16,D,P,W,2,23.28,0,36.23,7716,7.3692,8.7,860.6,0,1009,1817
100209,5/23/16,D,P,W,2,22.32,0,35.97,7662,9.522,8.7,858.9,0,996.85,1818
100209,5/24/16,D,P,W,2,27.84,0,36.3984,7752.84,8.4558,8.7,858.2,0,825.4748,1819
100209,5/25/16,D,P,W,2,26.16,0,35.8,7625,7.6268,8.7,857.5,0,995.3,1820
100209,5/26/16,D,P,W,2,18,0,35.88,7643,7.9488,8.7,857.2,0,994.51,1821
100209,5/27/16,D,P,W,2,25.68,0,35.61,7584,8.3628,8.7,857.1,0,996.25,1822
100209,5/28/16,D,P,W,2,29.76,0,36.11,7692,9.2848,8.7,857,0,995.46,1823
100209,5/29/16,D,P,W,2,19.68,0,36.12,7693,9.3677,8.7,856.4,0,992.66,1824
100209,5/30/16,D,P,W,2,20.16,0,36.68,7813,8.7768,8.7,856.6,0,996.97,1825
100209,5/31/16,D,P,W,2,19.44,0,36.41,7756,7.7644,8.7,857.6,0,991.83,1826
100209,6/1/16,D,P,W,2,28.32,0,36.47,7769,6.4584,8.7,857.9,0,993.95,1827
100209,6/2/16,D,P,W,2,18,0,36.08,7686,9.6993,8.7,858.9,0,995.24,1828
100209,6/3/16,D,P,W,2,24.243641,0,36.562,7787.72,8.760352,8.7,853.737931,0,988.5184,1829
100209,6/4/16,D,P,W,2,21.6,0,38.68,8239,9.0361,8.7,859.5,0,994.05,1830
100209,6/5/16,D,P,W,2,22.32,0,36.37,7747,7.7004,8.7,858.3,0,993.41,1831
100209,6/6/16,D,P,W,2,19.44,0,36.23,7716,8.1242,10.2,854.1,0,994.6,1832
100209,6/7/16,D,P,W,2,28.32,0,35.98,7664,8.1972,10.2,853.5,0,990.65,1833
100209,6/8/16,D,P,W,2,26.88,0,35.92,7651,6.2175,10.2,853.5,0,977.05,1834
100209,6/9/16,D,P,W,2,24.48,0,37.27,7939,6.8724,10.2,853.5,0,989.03,1835
100209,6/10/16,D,P,W,2,23.76,0,35.93,7654,7.3692,10.2,852.2,0,993.5,1836
100209,6/11/16,D,P,W,2,18.72,0,35.67,7598,7.1294,10.2,851.6,0,989.43,1837
100209,6/12/16,D,P,W,2,21.36,0,35.84,7633,9.4506,10.2,849.9,0,990.69,1838
100209,6/13/16,D,P,W,2,22.32,0,35.63,7590,6.632,10.2,846.5,0,975.35,1839
100209,6/14/16,D,P,W,2,26.64,0,35.86,7639,8.1972,10.2,844.8,0,990.15,1840
100209,6/15/16,D,P,W,2,19.92,0,36.1,7689,9.108,10.2,842.3,0,991.46,1841
100209,6/16/16,D,P,W,2,18.24,0,36.210769,7713,6.3602,10.2,842.3,0,986.718462,1842
100209,6/17/16,D,P,W,2,29.76,0,36.02,7673,6.3004,10.2,838.9,0,972.77,1843
100209,6/18/16,D,P,W,2,24.24,0,36.99,7879,8.1774,10.2,839.4,0,989.33,1844
100209,6/19/16,D,P,W,2,28.32,0,37.15,7914,7.6818,10.2,837.9,0,971.99,1845
100209,6/20/16,D,P,W,2,18.24,0,35.53,7568,7.9584,10.2,836.9,0,974.13,1846
100209,6/21/16,D,P,W,2,28.56,0,36.53,7781,8.5387,10.2,835.4,0,992.37,1847
100209,6/22/16,D,P,W,2,23.04,0,37.02,7886,7.6268,10.2,836.2,0,975.24,1848
100209,6/23/16,D,P,W,2,18.96,0,37.38,7963,9.6876,10.2,834.8,0,973.43,1849
100209,6/24/16,D,P,W,2,28.8,0,35.25,7508,6.7896,10.2,831.9,0,975.31,1850
100209,6/25/16,D,P,W,2,22.56,0,36.14,7697,7.9488,10.2,829.7,0,988.61,1851
100209,6/26/16,D,P,W,2,19.2,0,36.12,7694,6.2175,10.2,828.2,0,972.71,1852
100209,6/27/16,D,P,W,2,28.8,0,35.03,7462,8.0316,10.2,798,0,866.19,1853
100209,6/28/16,D,P,W,2,24.48,0,37.86,8065,8.6112,10.2,750.7,0,896.76,1854
100209,6/29/16,D,P,W,2,29.04,0,36.31,7735,6.3004,10.2,738.4,0,827.94,1855
100209,6/30/16,D,P,W,2,20.4,0,35.21,7499,9.877,10.2,678.9,0,764.59,1856
100209,7/1/16,D,P,W,2,20.16,0,34.19,7283,9.8651,10.2,565.6,0,712.21,1857
100209,7/2/16,D,P,W,2,27.84,0,36.23,7717.259259,10.0309,10.2,565.6,0,952.701852,1858
100209,7/3/16,D,P,W,2,21.8592,0.79,36.23,7717.259259,8.0352,10.2,549.2,0,952.701852,1859
100209,7/4/16,D,P,W,2,8.7048,7.08,36.135769,7697.192308,9.2352,10.2,172.7,0,951.111538,1860
100209,7/5/16,D,P,W,2,0,0,36.1264,7695.2,7.5712,10.2,0,0,949.4196,1861
100209,7/6/16,D,P,W,2,10.7448,65.55,36.122083,7694.333333,6.136,10.2,236.3,0,947.537083,1862
100209,7/7/16,D,P,W,2,14.688,83.16,36.128261,7695.652174,8.1536,10.2,442,0,945.662609,1863
100209,7/8/16,D,P,W,2,20.148,73.72,36.137727,7697.681818,8.9424,10.2,436.4,0,944.235909,1864
100209,7/9/16,D,P,W,2,18.9744,70.84,34.86,7426,8.549,10.2,420.6,0,711.13,1865
100209,7/10/16,D,P,W,2,12.672,110.2,35.58,7579,9.6876,10.2,411.1,0,653.32,1866
100209,7/11/16,D,P,W,2,16.536,106.7,33.99,7239,8.4456,10.2,405.7,0,627.13,1867
100209,7/12/16,D,P,W,2,15.408,103.96,35.940476,7655.666667,9.4164,10.2,372.3,0,895.339048,1868
100209,7/13/16,D,P,W,2,16.416,102.34,34.31,7307,7.8114,10.2,351.4,0,570.76,1869
100209,7/14/16,D,P,W,2,12.4488,90.75,35.06,7468,6.7392,10.2,345.6,0,554.2,1870
100209,7/15/16,D,P,W,2,15.9936,139.08,34.1,7264,7.9296,4.8,342.6,0,528.45,1871
100209,7/16/16,D,P,W,2,14.7744,92.72,35.744286,7613.809524,6.9056,4.8,342.5,0,833.265238,1872
100209,7/17/16,D,P,W,2,10.26,119.56,35.68,7600,8.5078,4.8,343.2,0,554.65,1873
100209,7/18/16,D,P,W,2,14.5152,146.37,35.02,7460,10.1504,4.8,339.2,0,552.62,1874
100209,7/19/16,D,P,W,2,16.2624,101.68,35.2,7497,10.35,4.8,335.6,0,544.2,1875
100209,7/20/16,D,P,W,2,12.8592,140.3,35.542,7570.65,8.1774,4.8,343.4,0,762.091,1876
100209,7/21/16,D,P,W,2,15.288,99.96,35.87,7640,8.0607,4.8,393.6,0,556.12,1877
100209,7/22/16,D,P,W,2,17.2608,118.77,36.7,7818,9.379,4.8,389.9,0,617.76,1878
100209,7/23/16,D,P,W,2,11.328,90.85,34.84,7421,9.141,4.8,368.7,0,601.72,1879
100209,7/24/16,D,P,W,2,16.2864,120.64,34.84,7421,8.0704,4.8,366,0,572.39,1880
100209,7/25/16,D,P,W,2,13.3104,139.2,35.01,7458,9.568,4.8,367.5,0,563.63,1881
100209,7/26/16,D,P,W,2,15.576,132.24,35.38,7535,9.3564,4.8,368.1,0,573.78,1882
100209,7/27/16,D,P,W,2,10.5792,128.7,35.17,7492,7.8945,4.8,360.9,0,561.06,1883
100209,7/28/16,D,P,W,2,15.4512,92.43,33.67,7171,9.2736,4.8,362.3,0,550.64,1884
100209,7/29/16,D,P,W,2,13.7808,111.15,35.54,7570,8.134,10.2,360.5,0,565.79,1885
100209,7/30/16,D,P,W,2,16.1424,121.8,34.1,7264,9.8058,10.2,364,0,537.42,1886
100209,7/31/16,D,P,W,2,15.7176,131.08,33.9,7221,9.13,10.2,367.5,0,547.24,1887
100209,8/1/16,D,P,W,2,14.544,116.28,34.84,7421,7.3216,10.2,369.7,0,560.64,1888
100209,8/2/16,D,P,W,2,16.0008,106.95,34.18,7280,8.8917,10.2,364.2,0,570.8,1889
100209,8/3/16,D,P,W,2,10.9032,89.32,33.7,7178,9.7468,10.2,364.6,0,546.4,1890
100209,8/4/16,D,P,W,2,11.6928,138.04,34.67,7385,6.64,10.2,360.1,0,574.23,1891
100209,8/5/16,D,P,W,2,12.4608,137.94,33.78,7196,6.8973,10.2,365.7,0,535.99,1892
100209,8/6/16,D,P,W,2,12.3192,127.65,33.93,7227,7.1862,10.2,367.8,0,546.81,1893
100209,8/7/16,D,P,W,2,13.452,104.65,33.85,7209,6.3987,10.2,368.5,0,560.66,1894
100209,8/8/16,D,P,W,2,13.0272,99.18,34.73,7397,8.715,10.2,369.5,0,562.38,1895
100209,8/9/16,D,P,W,2,13.7352,88.55,34.3,7305,9.6525,10.2,366.9,0,573.3,1896
100209,8/10/16,D,P,W,2,16.284,125.35,35.35,7530,8.4864,10.2,368.4,0,575.52,1897
100209,8/11/16,D,P,W,2,13.0272,123.05,35.35,7530,17.2236,10.2,367.3,0,575.19,1898
100209,8/12/16,D,P,W,2,15.552,89.6,35.21,7499,10.3168,10.2,372.1,0,572.96,1899
100209,8/13/16,D,P,W,2,16.272,124.3,35.62,7586,7.221,10.2,374.8,0,583.62,1900
100209,8/14/16,D,P,W,2,17.136,140.12,34.830741,7418.925926,7.2297,10.2,374.8,0,564.352593,1901
100209,8/15/16,D,P,W,2,12,3.68,34.830741,7418.925926,6.632,10.2,230.2,0,564.352593,1902
100209,8/16/16,D,P,W,2,0,0,34.798077,7411.961538,7.7097,10.2,0,0,564.725769,1903
100209,8/17/16,D,P,W,2,12.7872,4.04,34.7892,7410.04,8.8086,10.2,261.3,0,565.21,1904
100209,8/18/16,D,P,W,2,18.3912,0,34.772083,7406.416667,6.632,10.2,556.1,0,566.085417,1905
100209,8/19/16,D,P,W,2,20.16,0,34.772083,7406.416667,9.948,0.2,833,0,566.085417,1906
100209,8/20/16,D,P,W,2,26.88,0,36.24,7720,7.6268,0.2,832.8,0,990.36,1907
100209,8/21/16,D,P,W,2,29.04,0,35.95,7657,6.7978,0.2,833,0,953.42,1908
100209,8/22/16,D,P,W,2,20.4,0,35.36,7531,7.47,0.2,832.6,0,950.59,1909
100209,8/23/16,D,P,W,2,24.96,0,36.88,7856,10.3625,0.2,832.9,0,992.17,1910
100209,8/24/16,D,P,W,2,18.96,0,34.76,7403,7.5439,0.2,832.5,0,974.45,1911
100209,8/25/16,D,P,W,2,24.72,0,33.74,7186,8.3729,0.2,833.4,0,972.17,1912
100209,8/26/16,D,P,W,2,20.328,0.9,34.767391,7405.304348,8.466,10.6,645.3,0,668.380435,1913
100209,8/27/16,D,P,W,2,25.68,0,34.817273,7415.954545,7.7097,10.6,833.6,0,673.732273,1914
100209,8/28/16,D,P,W,2,16.56,0,35.77,7619,9.5335,10.6,771.8,0,949.67,1915
100209,8/29/16,D,P,W,2,23.28,0,34.862381,7425.52381,8.673,10.6,834.2,0,698.503333,1916
100209,8/30/16,D,P,W,2,26.4,0,34.84,7420,9.4506,10.6,834,0,952.91,1917
100209,8/31/16,D,P,W,2,19.2,0,36.44,7761,7.461,10.6,830.4,0,951.66,1918
100209,9/1/16,D,P,W,2,22.7136,0,35.61,7584,8.8596,10.6,830.9,0,864.16,1919
100209,9/2/16,D,P,W,2,28.08,0,35.119,7480.05,8.1972,10.6,733.5,0,760.611,1920
100209,9/3/16,D,P,W,2,18,0,34.27,7300,10.043,13.8,712,0,797.57,1921
100209,9/4/16,D,P,W,2,23.76,0,32.78,6982,6.9636,13.8,707.4,0,864.99,1922
100209,9/5/16,D,P,W,2,30,0,34.92,7438,7.9584,13.8,703,0,797.98,1923
100209,9/6/16,D,P,W,2,22.08,0,35.47,7556,6.391,13.8,720.5,0,873.13,1924
100209,9/7/16,D,P,W,2,28.56,0,35.64,7592,10.0551,13.8,677.7,0,830.8,1925
100209,9/8/16,D,P,W,2,26.88,0,34.01,7245,9.047,13.8,681.6,0,834.85,1926
100209,9/9/16,D,P,W,2,29.76,0,40.49,8625,9.711,12.4,657.2,0,844.59,1927
100209,9/10/16,D,P,W,2,28.512,0.97,35.473684,7555.789474,9.794,12.4,626.8,0,871.160526,1928
100209,9/11/16,D,P,W,2,24.4224,7.38,34.54,7357,9.213,12.4,546.8,0,941.43,1929
100209,9/12/16,D,P,W,2,23.9784,8.4,34.18,7281,6.225,12.4,527.5,0,913.5,1930
100209,9/13/16,D,P,W,2,19.656,22.31,35.7,7604,7.636,12.4,481.9,0,963.34,1931
100209,9/14/16,D,P,W,2,28.2,15.47,33.69,7176,7.488,12.4,486.6,0,842.43,1932
100209,9/15/16,D,P,W,2,19.8528,13.26,34.92,7437,7.553,12.4,486.6,0,869.83,1933
100209,9/16/16,D,P,W,2,25.5552,37.12,34.22,7288,6.2776,12.4,470.7,0,862.72,1934
100209,9/17/16,D,P,W,2,19.4304,33.33,35.28,7514,9.213,12.4,474.7,0,857.47,1935
100209,9/18/16,D,P,W,2,25.7712,27.84,33.52,7140,7.1294,11.3,480.7,0,834.07,1936
100209,9/19/16,D,P,W,2,20.5344,20.68,38.4,8179,9.877,11.3,480.4,0,863.97,1937
100209,9/20/16,D,P,W,2,17.0016,23.32,33.46,7126,6.64,11.3,474.7,0,873.49,1938
100209,9/21/16,D,P,W,2,23.232,33.6,34.08,7260,8.673,11.3,464.7,0,852.45,1939
100209,9/22/16,D,P,W,2,19.0008,33.12,34.32,7310,9.141,11.3,461.5,0,838.01,1940
100209,9/23/16,D,P,W,2,24.0096,36.48,34.77,7405,9.8176,11.3,445.7,0,849.47,1941
100209,9/24/16,D,P,W,2,24.6,50.88,35.055,7466.625,9.3677,12.5,445.7,0,871.85375,1942
100209,9/25/16,D,P,W,2,15.7368,47.56,35.61,7585,7.7376,12.5,439.7,0,771.21,1943
100209,9/26/16,D,P,W,2,20.976,69.96,35.42,7544,9.912,12.5,432.5,0,752.07,1944
100209,9/27/16,D,P,W,2,19.08,81.2,35.43,7547,7.3514,12.5,425.3,0,702.83,1945
100209,9/28/16,D,P,W,2,21.78,63.9,34.51,7351,10.325,12.5,425.1,0,693.91,1946
100209,9/29/16,D,P,W,2,13.8408,56.98,36.09,7688,7.2123,12.5,428.1,0,711.77,1947
100209,9/30/16,D,P,W,2,22.6176,53.04,34.62,7373,9.522,12.5,431.2,0,708.45,1948
100209,10/1/16,D,P,W,2,18.744,89.1,33.78,7195,6.3602,12.5,415.3,0,687.2,1949
100209,10/2/16,D,P,W,2,17.2104,65.61,33.43,7120,9.4734,12.5,415.3,0,639.32,1950
100209,10/3/16,D,P,W,2,18.144,94.35,30.91,6583,9.912,0,413.3,0,737.41,1951
100209,10/4/16,D,P,W,2,17.388,66.12,33.91,7223,8.1438,0,409.9,0,664.96,1952
100209,10/5/16,D,P,W,2,17.136,88.27,33.91,7222,6.391,0,404.8,0,657.92,1953
100209,10/6/16,D,P,W,2,16.848,91.18,34.771852,7406.296296,9.0252,0,400.7,0,799.98037,1954
100209,10/7/16,D,P,W,2,13.2192,75.6,35.19,7496,7.6452,0,401.2,0,603.95,1955
100209,10/8/16,D,P,W,2,16.068,94.05,34.37,7321,6.889,0,401,0,661.25,1956
100209,10/9/16,D,P,W,2,17.5272,93.06,35.76,7617,9.7704,0,400.9,0,617.28,1957
100209,10/10/16,D,P,W,2,15.12,84.84,34.23,7292,7.488,0,414.2,0,620.29,1958
100209,10/11/16,D,P,W,2,16.632,81.6,34.64,7378,9.119,0,410.9,0,665.4,1959
100209,10/12/16,D,P,W,2,19.9392,75.33,33.85,7211,10.1138,0,402.1,0,632.47,1960
100209,10/13/16,D,P,W,2,12.2208,75.44,34.53037,7354.851852,8.2368,0,408,0,743.392593,1961
100209,10/14/16,D,P,W,2,21.3312,18.18,34.29,7304,8.549,0,542.9,0,621.69,1962
100209,10/15/16,D,P,W,2,28.1688,7.77,35.07,7469,7.866,0,523.1,0,814.18,1963
100209,10/16/16,D,P,W,2,7.992,9.6,34.571154,7363.576923,7.5803,0,164,0,728.172692,1964
100209,10/17/16,D,P,W,2,11.856,0,34.5428,7357.56,7.885,0,388.3,0,723.0008,1965
100209,10/18/16,D,P,W,2,25.872,2.55,34.585417,7366.625,6.889,0,565,0,718.372917,1966
100209,10/19/16,D,P,W,2,24.696,2.97,34.419565,7331.304348,8.051,0,565,0,712.042609,1967
100209,10/20/16,D,P,W,2,29.2248,1.8,34.23,7292,9.213,0,542.6,0,954.08,1968
100209,10/21/16,D,P,W,2,24.948,2.06,33.91,7223,8.466,0,540.3,0,896.75,1969
100209,10/22/16,D,P,W,2,19.2456,1.76,34.92,7439,8.0413,0,545.4,0,981.78,1970
100209,10/23/16,D,P,W,2,28.9872,0.9,33.74,7186,6.889,0,557.9,0,943.44,1971
100209,10/24/16,D,P,W,2,17.6928,5.4,34.426957,7333,8.1242,0,540.5,0,727.80913,1972
100209,10/25/16,D,P,W,2,23.7456,6.09,33.93,7228,7.9488,0,528.4,0,900.14,1973
100209,10/26/16,D,P,W,2,14.616,8.61,34.305455,7307.181818,9.948,0,367,0,732.566818,1974
100209,10/27/16,D,P,W,2,30,0,34.251905,7295.761905,8.466,10,839.7,0,733.982857,1975
100209,10/28/16,D,P,W,2,26.64,0,32.73,6971,10.209,10,841.6,0,930.33,1976
100209,10/29/16,D,P,W,2,21.6,0,32.81,6989,6.557,10,838.9,0,906.37,1977
100209,10/30/16,D,P,W,2,26.64,0,33.26,7084,6.3004,10,834.7,0,930.83,1978
100209,10/31/16,D,P,W,2,28.56,0,33.48,7131,7.5439,10,739,0,797.01,1979
100209,11/1/16,D,P,W,2,21.6,0,33.75,7189,6.632,10,649.2,0,758.95,1980
100209,11/2/16,D,P,W,2,19.2,0,34.23,7292,6.64,10,641.3,0,754.12,1981
100209,11/3/16,D,P,W,2,21.84,0,34.26,7297,9.3072,10,608.5,0,710.61,1982
100209,11/4/16,D,P,W,2,23.28,0,34.69,7389,7.6452,10,582.5,0,728.8,1983
100209,11/5/16,D,P,W,2,18.48,0,34.159048,7276.095238,7.968,10,582.5,0,782.367619,1984
100209,11/6/16,D,P,W,2,25.6608,1.06,34.1075,7265.1,10.126,10,552.5,0,791.2885,1985
100209,11/7/16,D,P,W,2,24.4608,4.6,34.093684,7262.157895,7.866,10,729.6,0,798.132632,1986
100209,11/8/16,D,P,W,2,18.72,0,32.79,6985,6.7978,10,828.5,0,909.41,1987
100209,11/9/16,D,P,W,2,26.64,0,32.62,6949,8.5387,10,825.4,0,928.64,1988
100209,11/10/16,D,P,W,2,26.88,0,32.79,6984,7.7644,10,822.8,0,905.43,1989
100209,11/11/16,D,P,W,2,25.44,0,32.85,6997,9.6164,10,820.9,0,905.3,1990
100209,11/12/16,D,P,W,2,22.8,0,34.56,7361,6.308,10,722.4,0,797.69,1991
100209,11/13/16,D,P,W,2,20.16,0,34.15,7274,7.2384,10,676.8,0,800.45,1992
100209,11/14/16,D,P,W,2,25.68,0,34.3,7306,7.2123,10,654.3,0,792.67,1993
100209,11/15/16,D,P,W,2,25.92,0,33.71,7180,9.545,10,644.8,0,535.07,1994
100209,11/16/16,D,P,W,2,21.12,0,34.06,7254,6.308,10,637.8,0,757.63,1995
100209,11/17/16,D,P,W,2,20.4,0,34.04,7250,6.7978,10,641.6,0,583.58,1996
100209,11/18/16,D,P,W,2,26.64,0,34.14,7271,7.2864,10,642.5,0,723.64,1997
100209,11/19/16,D,P,W,2,21.12,0,33.726957,7183.869565,9.3564,10,642,0,820.810435,1998
100209,11/20/16,D,P,W,2,28.32,0,34.6,7369,7.3781,10,642,0,860.39,1999
100209,11/21/16,D,P,W,2,21.36,0,34.12,7268,6.3004,10,637,0,528.12,2000
100209,11/22/16,D,P,W,2,24.24,0,33.721364,7182.636364,8.466,10,637.7,0,792.962727,2001
100209,11/23/16,D,P,W,2,30,0,34.18,7280,6.3833,8.4,634.6,0,713.01,2002
100209,11/24/16,D,P,W,2,20.16,0,34.46,7340,8.715,8.4,634.4,0,628.64,2003
100209,11/25/16,D,P,W,2,27.6,0,35.38,7536,9.462,8.4,641.9,0,797.68,2004
100209,11/26/16,D,P,W,2,27.12,0,33.8,7199,8.9424,8.4,640.9,0,762.03,2005
100209,11/27/16,D,P,W,2,27.6,0,36.01,7671,9.8294,8.4,633.1,0,831.24,2006
100209,11/28/16,D,P,W,2,21.12,0,35.19,7495,7.8945,8.4,599.6,0,417.97,2007
100209,11/29/16,D,P,W,2,21.84,0,33.93,7227,7.866,8.4,582.5,0,798.33,2008
100209,11/30/16,D,P,W,2,20.88,0,35.32,7524,9.2241,8.4,563.2,0,571.92,2009
100209,12/1/16,D,P,W,2,24.2256,5.4,34.174167,7279.083333,7.7832,8.4,550.3,0,739.265417,2010
100211,12/2/14,C,J,Z,2,25.40491,0.139655,44.04,3920,9.559,12,1051.486207,0,25.29,260
100211,12/3/14,C,J,Z,2,28.279543,0.2,43.87,3904,9.820104,12,1051.507143,0,20.42,261
100211,12/4/14,C,J,Z,2,26.370667,0.117037,43.87,3904,10.255074,12,1051.740741,0,20.51,262
100211,12/5/14,C,J,Z,2,25.890092,0.158462,44.04,3920,7.386827,12,1051.95,0,24.54,263
100211,12/6/14,C,J,Z,2,21.813792,0.1744,43.87,3904,7.6472,12,1052.168,0,20.15,264
100211,12/7/14,C,J,Z,2,19.6554,0.148333,28.6584,8034.76,8.3428,12,1052.316667,0,994.5892,265
100211,12/8/14,C,J,Z,2,22.770261,0.153043,46.38,4128,7.0389,12,1051.304348,0,19.81,266
100211,12/9/14,C,J,Z,2,19.413491,0.138182,43.87,3904,6.777845,12,1050.936364,0,20.06,267
100211,12/10/14,C,J,Z,2,28.998514,0.238095,44.04,3920,7.820143,12,1050.9,0,20.02,268
100211,12/11/14,C,J,Z,2,26.12076,0.182,43.87,3904,9.296695,12,1050.96,0,19.98,269
100211,12/12/14,C,J,Z,2,25.639453,0.162105,44.04,3920,6.776558,12,1051.089474,0,19.93,270
100211,12/13/14,C,J,Z,2,18.459467,0.131111,44.04,3920,8.8621,12,1051.922222,0,19.95,271
100211,12/14/14,C,J,Z,2,25.889506,0.095294,44.58,3968,7.818882,12,1052.258824,0,20.19,272
100211,12/15/14,C,J,Z,2,27.8052,0.155,44.58,3968,9.381825,12,1052.3875,0,19.84,273
100211,12/16/14,C,J,Z,2,19.42704,0.076,43.87,3904,9.90204,12,1052.746667,0,19.98,274
100211,12/17/14,C,J,Z,2,24.942171,0.081429,44.04,3920,7.72965,12,1052.942857,0,20.13,275
100211,12/18/14,C,J,Z,2,25.68,0,44.1,3925,7.0408,12,22.5,0,20.08,276
100211,12/19/14,C,J,Z,2,30,0,43.87,3904,5.8899,12,22.5,0,20.12,277
100211,12/20/14,C,J,Z,2,18.24,0,43.87,3904,7.3793,12,22.5,0,20,278
100211,12/21/14,C,J,Z,2,11.895,0,38.306538,5544.230769,7.447,12,17.4,0,392.756538,279
100211,12/22/14,C,J,Z,2,19.188,0,38.306538,5544.230769,7.2439,12,19.1,0,392.756538,280
100211,12/23/14,C,J,Z,2,21.12,0,38.8652,5410.64,5.8222,12,21.7,0,358.2632,281
100211,12/24/14,C,J,Z,2,27.36,0,43.51,3872,6.093,12,25.1,0,24.88,282
100211,12/25/14,C,J,Z,2,24.48,0,43.69,3888,7.0408,11.9,25,0,25.01,283
100211,12/26/14,C,J,Z,2,27.36,0,45.48,4048,5.416,11.9,25.7,0,24.98,284
100211,12/27/14,C,J,Z,2,22.08,0,43.69,3888,7.7855,11.9,25.8,0,20.14,285
100211,12/28/14,C,J,Z,2,27.12,0,43.87,3904,5.2129,11.9,25.7,0,25.11,286
100211,12/29/14,C,J,Z,2,18,0,43.87,3904,6.4992,11.9,25.7,0,20.17,287
100211,12/30/14,C,J,Z,2,29.28,0,43.87,3904,5.3483,11.9,25.6,0,20.15,288
100211,12/31/14,C,J,Z,2,27.6,0,43.87,3904,8.3948,11.9,25.3,0,24.22,289
100211,1/1/15,C,J,Z,2,25.68,0,43.87,3904,5.2806,11.4,25.1,0,20.22,290
100211,1/2/15,C,J,Z,2,23.04,0,43.87,3904,5.8222,11.4,25,0,20.12,291
100211,1/3/15,C,J,Z,2,25.44,0,43.87,3904,5.416,12.1,24.7,0,20.12,292
100211,1/4/15,C,J,Z,2,25.44,0,43.87,3904,6.7023,12.1,24.6,0,20.25,293
100211,1/5/15,C,J,Z,2,23.76,0,43.51,3872,7.5824,12.1,24.3,0,20.02,294
100211,1/6/15,C,J,Z,2,25.2,0,43.87,3904,6.7023,12.1,24.1,0,20.11,295
100211,1/7/15,C,J,Z,2,20.4,0,44.04,3920,7.447,12.1,23.8,0,19.47,296
100211,1/8/15,C,J,Z,2,27.6,0,43.9,3907,6.5669,12.1,23.6,0,20.1,297
100211,1/9/15,C,J,Z,2,26.4,0,43.87,3904,8.088,12.2,23.5,0,19.88,298
100211,1/10/15,C,J,Z,2,18,0,43.87,3904,7.7178,12.2,23.4,0,20.01,299
100211,1/11/15,C,J,Z,2,25.92,0,43.87,3904,5.2129,12.2,23.2,0,20.06,300
100211,1/12/15,C,J,Z,2,29.28,0,43.87,3904,6.9422,12.2,23,0,15.62,301
100211,1/13/15,C,J,Z,2,18.96,0,44.22,3936,5.392,12.2,22.9,0,19.89,302
100211,1/14/15,C,J,Z,2,20.419222,0,43.926923,3909.230769,8.458333,12.2,23.733333,0,20.801538,303
100211,1/15/15,C,J,Z,2,22.32,0,44.04,3920,6.8074,9,22.7,0,19.72,304
100211,1/16/15,C,J,Z,2,27.6,0,43.69,3888,8.4625,9,22.7,0,19.32,305
100211,1/17/15,C,J,Z,2,27.12,0,43.87,3904,5.2806,9,22.4,0,20.02,306
100211,1/18/15,C,J,Z,2,19.92,0,43.69,3888,7.9886,9,22.3,0,19.63,307
100211,1/19/15,C,J,Z,2,17.94,0,44.04,3920,6.8748,9,22.2,0,19.57,308
100211,1/20/15,C,J,Z,2,27.84,0,43.87,3904,7.8858,9,22.1,0,19.54,309
100211,1/21/15,C,J,Z,2,21.84,0,45.48,4048,6.2008,9.4,22,0,19.35,310
100211,1/22/15,C,J,Z,2,23.76,0,43.87,3904,7.3466,9.4,21.8,0,20.08,311
100211,1/23/15,C,J,Z,2,19.44,0,44.04,3920,6.2682,9.4,21.7,0,15.68,312
100211,1/24/15,C,J,Z,2,19.2,0,43.69,3888,7.3466,9.4,21.6,0,20.13,313
100211,1/25/15,C,J,Z,2,23.52,0,43.69,3888,8.0206,9.4,21.6,0,15.62,314
100211,1/26/15,C,J,Z,2,27.36,0,44.04,3920,6.066,9.4,21.5,0,19.44,315
100211,1/27/15,C,J,Z,2,27.6,0,43.87,3904,6.403,9.4,21.4,0,19.33,316
100211,1/28/15,C,J,Z,2,26.64,0,44.04,3920,7.8858,9.4,21.4,0,15.97,317
100211,1/29/15,C,J,Z,2,26.4,0,43.87,3904,7.414,8.7,21.3,0,19.32,318
100211,1/30/15,C,J,Z,2,20.88,0,43.69,3888,6.1334,8.7,21.3,0,19.2,319
100211,1/31/15,C,J,Z,2,25.92,0,43.87,3904,6.6052,9.8,21.1,0,15.7,320
100211,2/1/15,C,J,Z,2,21.36,0,43.87,3904,8.2228,9.8,21.1,0,15.59,321
100211,2/2/15,C,J,Z,2,19.992,0,44.04,3920,7.6836,9.8,21,0,15.86,322
100211,2/3/15,C,J,Z,2,25.68,0,43.87,3904,5.6616,9.8,21,0,15.53,323
100211,2/4/15,C,J,Z,2,22.56,0,44.22,3936,5.8638,9.8,20.9,0,19.46,324
100211,2/5/15,C,J,Z,2,25.92,0,44.04,3920,5.3246,9.8,20.8,0,15.86,325
100211,2/6/15,C,J,Z,2,25.68,0,44.04,3920,6.9422,9.8,20.8,0,15.72,326
100211,2/7/15,C,J,Z,2,22.8,0,44.04,3920,6.9422,9.3,20.7,0,15.88,327
100211,2/8/15,C,J,Z,2,21.6,0,44.04,3920,6.1334,8.2,20.7,0,19.31,328
100211,2/9/15,C,J,Z,2,20.16,0,44.22,3936,5.2572,8.2,20.7,0,15.86,329
100211,2/10/15,C,J,Z,2,18,0,43.69,3888,5.1224,8.2,20.6,0,15.67,330
100211,2/11/15,C,J,Z,2,23.52,0,44.04,3920,7.1444,8.2,20.5,0,19.72,331
100211,2/12/15,C,J,Z,2,21.36,0,43.69,3888,6.6726,8.2,20.5,0,15.62,332
100211,2/13/15,C,J,Z,2,24.72,0,44.04,3920,6.6052,8.2,20.4,0,15.7,333
100211,2/14/15,C,J,Z,2,18.24,0,43.87,3904,8.088,8.4,20.4,0,15.67,334
100211,2/15/15,C,J,Z,2,27.6,0,44.04,3920,8.2228,8.4,20.3,0,15.72,335
100211,2/16/15,C,J,Z,2,20.64,0,43.87,3904,8.2902,8.4,20.3,0,15.84,336
100211,2/17/15,C,J,Z,2,18.24,0,43.87,3904,6.8074,8.4,20.2,0,15.74,337
100211,2/18/15,C,J,Z,2,20.4,0,43.87,3904,7.0096,8.4,20.2,0,15.76,338
100211,2/19/15,C,J,Z,2,30,0,43.87,3904,5.9312,8.4,20.1,0,15.66,339
100211,2/20/15,C,J,Z,2,25.68,0,43.87,3904,6.8748,8.5,20.1,0,15.6,340
100211,2/21/15,C,J,Z,2,26.88,0,44.04,3920,5.8638,8.5,20.1,0,15.76,341
100211,2/22/15,C,J,Z,2,29.04,0,45.48,4048,8.425,8.5,20,0,15.84,342
100211,2/23/15,C,J,Z,2,20.16,0,44.22,3936,5.7964,8.5,20,0,15.49,343
100211,2/24/15,C,J,Z,2,20.64,0,43.69,3888,8.2228,8.5,19.9,0,15.76,344
100211,2/25/15,C,J,Z,2,18.48,0,44.04,3920,8.2228,8.5,19.9,0,15.69,345
100211,2/26/15,C,J,Z,2,24.48,0,43.9,3907,6.9422,9.4,19.8,0,19.26,346
100211,2/27/15,C,J,Z,2,19.68,0,43.51,3872,7.169,9.4,19.8,0,15.79,347
100211,2/28/15,C,J,Z,2,27.84,0,44.04,3920,6.066,9.4,19.7,0,15.62,348
100211,3/1/15,C,J,Z,2,26.64,0,44.04,3920,5.1898,9.4,19.7,0,15.56,349
100211,3/2/15,C,J,Z,2,21.12,0,44.22,3936,6.2682,9.4,19.7,0,15.7,350
100211,3/3/15,C,J,Z,2,23.76,0,44.04,3920,6.8074,9.4,19.6,0,15.78,351
100211,3/4/15,C,J,Z,2,22.08,0,44.58,3968,8.3576,9.4,19.7,0,15.92,352
100211,3/5/15,C,J,Z,2,28.32,0,44.04,3920,7.6162,9.4,19.6,0,15.59,353
100211,3/6/15,C,J,Z,2,19.92,0,44.04,3920,6.2682,9.4,19.6,0,15.43,354
100211,3/7/15,C,J,Z,2,29.52,0,44.22,3936,5.963,9.4,19.6,0,15.81,355
100211,3/8/15,C,J,Z,2,28.8,0,43.87,3904,6.968,9.4,19.5,0,15.41,356
100211,3/9/15,C,J,Z,2,22.32,0,44.04,3920,7.077,9.4,19.5,0,15.7,357
100211,3/10/15,C,J,Z,2,25.2,0,44.04,3920,6.403,9.4,19.4,0,15.6,358
100211,3/11/15,C,J,Z,2,22.32,0,44.04,3920,6.298,9.4,19.4,0,15.71,359
100211,3/12/15,C,J,Z,2,21.6,0,43.9,3907,6.499,8.2,19.5,0,15.6,360
100211,3/13/15,C,J,Z,2,24.24,0,44.58,3968,6.499,8.2,19.4,0,15.66,361
100211,3/14/15,C,J,Z,2,23.52,0,44.22,3936,6.066,8,19.4,0,15.69,362
100211,3/15/15,C,J,Z,2,19.92,0,43.87,3904,7.504,8,19.4,0,15.82,363
100211,3/16/15,C,J,Z,2,24.24,0,44.04,3920,5.3246,8,19.4,0,15.72,364
100211,3/17/15,C,J,Z,2,20.16,0,43.87,3904,6.5378,8,19.3,0,15.17,365
100211,3/18/15,C,J,Z,2,26.16,0,44.04,3920,6.2008,8,19.3,0,15.56,366
100211,3/19/15,C,J,Z,2,25.2,0,43.87,3904,5.561,8,19.2,0,15.17,367
100211,3/20/15,C,J,Z,2,21.84,0,44.04,3920,6.231,8,19.2,0,15.55,368
100211,3/21/15,C,J,Z,2,19.2,0,43.87,3904,7.705,8,19.2,0,15.5,369
100211,3/22/15,C,J,Z,2,20.16,0,44.04,3920,7.37,8,19.2,0,15.87,370
100211,3/23/15,C,J,Z,2,21.6,0,44.04,3920,7.705,8,19.1,0,15.49,371
100211,3/24/15,C,J,Z,2,24.72,0,44.04,3920,8.174,8,19.1,0,14.83,372
100211,3/25/15,C,J,Z,2,24.24,0,44.04,3920,8.107,8,19,0,15.68,373
100211,3/26/15,C,J,Z,2,30,0,44.22,3936,6.767,8,19,0,15.31,374
100211,3/27/15,C,J,Z,2,22.32,0,44.22,3936,8.107,8,19,0,15.8,375
100211,3/28/15,C,J,Z,2,29.28,0,44.04,3920,7.437,8,18.9,0,15.46,376
100211,3/29/15,C,J,Z,2,24.72,0,44.074138,3922.862069,5.762,8,18.9,0,15.576207,377
100211,3/30/15,C,J,Z,2,19.44,0,44.76,3984,7.236,8,18.8,0,15.31,378
100211,3/31/15,C,J,Z,2,19.68,0,43.87,3904,7.169,8,18.8,0,15.63,379
100211,4/1/15,C,J,Z,2,27.12,0,44.22,3936,5.159,8.5,18.8,0,11.67,380
100211,4/2/15,C,J,Z,2,18.48,0,44.3,3943,6.365,8.5,18.9,0,14.65,381
100211,4/3/15,C,J,Z,2,28.56,0,43.69,3888,8.241,8.5,18.7,0,15.54,382
100211,4/4/15,C,J,Z,2,22.56,0,44.22,3936,7.973,8.5,18.7,0,15.63,383
100211,4/5/15,C,J,Z,2,24.96,0,44.22,3936,5.092,8.5,18.7,0,15.68,384
100211,4/6/15,C,J,Z,2,18.48,0,44.58,3968,7.839,8.5,18.7,0,15.5,385
100211,4/7/15,C,J,Z,2,24.24,0,43.87,3904,6.834,8.5,18.7,0,14.97,386
100211,4/8/15,C,J,Z,2,18.96,0,44.58,3968,7.906,7.6,18.7,0,15.29,387
100211,4/9/15,C,J,Z,2,21.12,0,44.1,3925,5.628,8.7,18.7,0,14.75,388
100211,4/10/15,C,J,Z,2,21.84,0,44.76,3984,5.829,8.7,18.7,0,15.84,389
100211,4/11/15,C,J,Z,2,21.12,0,44.22,3936,7.236,8.7,18.6,0,15.52,390
100211,4/12/15,C,J,Z,2,24.96,0,43.87,3904,5.628,8.7,18.6,0,14.99,391
100211,4/13/15,C,J,Z,2,21.12,0,45.3,4032,6.633,8.7,18.6,0,15.46,392
100211,4/14/15,C,J,Z,2,20.16,0,44.176071,3931.857143,6.499,8.7,18.6,0,15.269286,393
100211,4/15/15,C,J,Z,2,24.24,0,43.87,3904,5.561,8.7,18.4,0,15.26,394
100211,4/16/15,C,J,Z,2,27.6,0,44.22,3936,5.896,8.7,18.4,0,15.28,395
100211,4/17/15,C,J,Z,2,27.36,0,44.04,3920,7.437,9,18.5,0,15.2,396
100211,4/18/15,C,J,Z,2,26.16,0,43.87,3904,7.035,9,18.5,0,14.67,397
100211,4/19/15,C,J,Z,2,28.8,0,44.22,3936,5.092,9,18.5,0,15.28,398
100211,4/20/15,C,J,Z,2,19.44,0,44.58,3968,7.035,9,18.5,0,15.72,399
100211,4/21/15,C,J,Z,2,22.8,0,44.58,3968,5.293,9,18.3,0,15.15,400
100211,4/22/15,C,J,Z,2,29.76,0,44.22,3936,7.839,9,18.3,0,15.41,401
100211,4/23/15,C,J,Z,2,29.52,0,44.76,3984,8.04,9,18.4,0,15.19,402
100211,4/24/15,C,J,Z,2,25.92,0,44.04,3920,6.365,9,18.3,0,15.51,403
100211,4/25/15,C,J,Z,2,26.4,0,44.04,3920,6.834,9,18.4,0,15.09,404
100211,4/26/15,C,J,Z,2,28.32,0,44.22,3936,6.231,8.1,18.4,0,15.4,405
100211,4/27/15,C,J,Z,2,27.84,0,44.58,3968,7.839,8.1,18.4,0,15.67,406
100211,4/28/15,C,J,Z,2,25.44,0,44.58,3968,5.427,8.1,18.4,0,15.02,407
100211,4/29/15,C,J,Z,2,24.48,0,44.58,3968,7.772,8.1,18.4,0,15.01,408
100211,4/30/15,C,J,Z,2,6.822,0,44.2975,3942.714286,0,8.1,0,0,15.155357,409
100211,5/1/15,C,J,Z,2,0,0,44.30037,3942.962963,0,8.1,0,0,15.284444,410
100211,5/2/15,C,J,Z,2,0,0,44.300385,3942.961538,0,0,0,0,15.308846,411
100211,5/3/15,C,J,Z,2,0,0,44.3248,3945.16,0,0,0,0,15.2996,412
100211,5/4/15,C,J,Z,2,0,0,44.329167,3945.541667,0,0,0,0,15.285833,413
100211,5/5/15,C,J,Z,2,0,0,44.333913,3945.956522,0,0,0,0,15.268696,414
100211,5/6/15,C,J,Z,2,0,0,44.322727,3944.954545,0,0,0,0,15.258182,415
100211,5/7/15,C,J,Z,2,0,0,44.344286,3946.904762,0,0,0,0,15.271905,416
100211,5/8/15,C,J,Z,2,0,0,44.3325,3945.85,0,0,0,0,15.271,417
100211,5/9/15,C,J,Z,2,0,0,44.344737,3946.947368,0,0,0,0,15.298421,418
100211,5/10/15,C,J,Z,2,15.4875,0,44.04,3920,8.037,0,11.7,0,0,419
100211,5/11/15,C,J,Z,2,18.4375,0,44.311667,3944,7.2128,14.5,11.7,0,14.406111,420
100211,5/12/15,C,J,Z,2,26.64,0,42.61,3792,7.8016,14.5,26.9,0,21.84,421
100211,5/13/15,C,J,Z,2,23.04,0,43.15,3840,8.096,14.5,26.5,0,26.1,422
100211,5/14/15,C,J,Z,2,23.04,0,42.61,3792,8.5376,14.5,26.1,0,21.79,423
100211,5/15/15,C,J,Z,2,15.808014,0,44.052222,3920.888889,4.268121,14.5,12.434483,0,15.740556,424
100211,5/16/15,C,J,Z,2,30,0,41.89,3728,5.8144,14.5,25.5,0,21.79,425
100211,5/17/15,C,J,Z,2,27.6,0,42.25,3760,5.6672,14.5,25.1,0,16.97,426
100211,5/18/15,C,J,Z,2,22.32,0,41.89,3728,7.6544,14.5,25.1,0,21.46,427
100211,5/19/15,C,J,Z,2,24.96,0,41.89,3728,9.2,14.5,24.9,0,21.74,428
100211,5/20/15,C,J,Z,2,28.32,0,41.89,3728,6.992,14.5,24.8,0,21.56,429
100211,5/21/15,C,J,Z,2,20.16,0,42.07,3744,6.5504,11.9,24.6,0,21.96,430
100211,5/22/15,C,J,Z,2,13.5501,101.46,43.240588,3848.470588,8.464,11.9,22.6,0,17.770588,431
100211,5/23/15,C,J,Z,2,6.0345,107.88,43.51,3872,8.3904,11.9,18,0,68.82,432
100211,5/24/15,C,J,Z,2,11.1,184.8,43.87,3904,8.9792,11.9,22.8,0,34.2,433
100211,5/25/15,C,J,Z,2,10.2176,178.5,43.87,3904,8.5376,11.9,22.3,0,45.82,434
100211,5/26/15,C,J,Z,2,11.6584,199.42,43.51,3872,7.2128,11.9,21.9,0,46.87,435
100211,5/27/15,C,J,Z,2,11.7453,175.76,44.04,3920,7.6544,11.7,21.6,0,46.68,436
100211,5/28/15,C,J,Z,2,10.8447,189.81,43.87,3904,8.9056,11.7,21.2,0,45.32,437
100211,5/29/15,C,J,Z,2,7.4921,167.58,43.33,3856,5.52,11.7,21.1,0,46.24,438
100211,5/30/15,C,J,Z,2,8.5624,181.26,43.15,3840,9.2,11.7,21.1,0,46.07,439
100211,5/31/15,C,J,Z,2,11.8096,157.32,43.33,3856,8.9056,11.7,20.5,0,44.57,440
100211,6/1/15,C,J,Z,2,11.7007,182.32,43.87,3904,8.832,11.7,20.2,0,45.79,441
100211,6/2/15,C,J,Z,2,9.0992,202.96,43.33,3856,8.9792,11.7,20.1,0,44.42,442
100211,6/3/15,C,J,Z,2,10.0672,130.72,43.33,3856,6.9184,11.7,20.1,0,45.74,443
100211,6/4/15,C,J,Z,2,10.582,176.46,44.76,3984,5.6672,11.7,19.7,0,44.3,444
100211,6/5/15,C,J,Z,2,8.928,179.92,44.22,3936,6.6976,11.1,19.7,0,44.2,445
100211,6/6/15,C,J,Z,2,11.1735,167.81,43.33,3856,8.9792,11.1,19.6,0,45.41,446
100211,6/7/15,C,J,Z,2,8.568,132.44,45.12,4016,8.464,11.1,19.4,0,43.67,447
100211,6/8/15,C,J,Z,2,11.316,194.88,45.12,4016,6.1824,11.1,19.1,0,43.71,448
100211,6/9/15,C,J,Z,2,8.1442,171.5,44.04,3920,7.2128,11.1,19.1,0,43.39,449
100211,6/10/15,C,J,Z,2,10.373,187.92,43.87,3904,6.5504,11.1,18.9,0,43.4,450
100211,6/11/15,C,J,Z,2,7.4813,148.75,44.04,3920,8.3904,11.1,18.9,0,43.27,451
100211,6/12/15,C,J,Z,2,8.4283,134.75,44.22,3936,6.256,11.1,18.9,0,43.45,452
100211,6/13/15,C,J,Z,2,11.6932,182.7,43.467037,3868.444444,7.728,11.1,18.7,0,40.03037,453
100211,6/14/15,C,J,Z,2,9.0528,210.54,43.467037,3868.444444,8.1696,11.1,18.7,0,40.03037,454
100211,6/15/15,C,J,Z,2,9.9958,165.3,43.527692,3873.846154,6.5504,11.1,18.7,0,40.731923,455
100211,6/16/15,C,J,Z,2,7.544,147.9,43.5788,3878.4,5.6672,11.1,18.7,0,41.6824,456
100211,6/17/15,C,J,Z,2,9.3258,187.25,43.33,3856,5.9616,11.1,18.2,0,44.6,457
100211,6/18/15,C,J,Z,2,8.6756,137.46,43.51,3872,9.2,9.3,18.2,0,43.23,458
100211,6/19/15,C,J,Z,2,10.5504,210,44.58,3968,8.6848,9.3,18.1,0,43.33,459
100211,6/20/15,C,J,Z,2,9.776,146.16,45.84,4080,6.8448,9.3,18,0,42.86,460
100211,6/21/15,C,J,Z,2,10.998,147,44.58,3968,7.728,9.3,18,0,43.22,461
100211,6/22/15,C,J,Z,2,10.416,177.76,43.51,3872,5.7408,9.3,17.8,0,43.19,462
100211,6/23/15,C,J,Z,2,8.7138,171.69,44.76,3984,8.1696,9.3,17.6,0,42.72,463
100211,6/24/15,C,J,Z,2,7.3233,184.08,44.94,4000,5.52,9.3,17.6,0,42.51,464
100211,6/25/15,C,J,Z,2,10.7991,176.22,44.58,3968,6.624,9.3,17.4,0,42.52,465
100211,6/26/15,C,J,Z,2,10.7068,195.36,46.38,4128,5.5936,9.7,17.4,0,42.3,466
100211,6/27/15,C,J,Z,2,11.0075,191.84,44.04,3920,6.5504,9.7,17.6,0,42.43,467
100211,6/28/15,C,J,Z,2,11.4948,173.25,43.33,3856,5.8144,9.7,17.6,0,42.42,468
100211,6/29/15,C,J,Z,2,10.7532,203,44.22,3936,7.5808,8.8,17.6,0,42.57,469
100211,6/30/15,C,J,Z,2,9.62,206.5,43.33,3856,6.992,8.8,17.5,0,42.47,470
100211,7/1/15,C,J,Z,2,8.325,164.5,43.33,3856,8.9792,8.8,17.5,0,42.47,471
100211,7/2/15,C,J,Z,2,11.5375,210.04,44.22,3936,8.832,8.8,17.3,0,42.32,472
100211,7/3/15,C,J,Z,2,9.4044,161.07,44.04,3920,5.7408,8.8,17.2,0,42.24,473
100211,7/4/15,C,J,Z,2,8.307,185.85,43.69,3888,8.6848,8.8,17.1,0,42.25,474
100211,7/5/15,C,J,Z,2,10.028,194.7,44.76,3984,8.3168,9.2,17.1,0,42.39,475
100211,7/6/15,C,J,Z,2,7.1994,157.53,43.69,3888,8.5376,9.2,17.1,0,42.06,476
100211,7/7/15,C,J,Z,2,10.2342,140.62,43.51,3872,6.256,9.2,16.9,0,42.36,477
100211,7/8/15,C,J,Z,2,5.4516,148.92,40.81,3632,6.0352,9.2,9.8,0,14.73,478
100211,7/9/15,C,J,Z,2,7.1916,146.08,40.81,3632,7.8752,9.2,13.2,0,31.27,479
100211,7/10/15,C,J,Z,2,10.287,166.1,41.71,3712,6.1824,8.1,18.4,0,42.16,480
100211,7/11/15,C,J,Z,2,9.2872,199.92,43.33,3856,8.6848,8.1,21.6,0,54.18,481
100211,7/12/15,C,J,Z,2,9.045,179.76,42.61,3792,8.3168,8.1,23,0,46.73,482
100211,7/13/15,C,J,Z,2,10.4236,129.48,42.43,3776,8.7584,8.1,23.1,0,46.18,483
100211,7/14/15,C,J,Z,2,11.413,198.73,42.97,3824,8.464,8.1,23,0,46.5,484
100211,7/15/15,C,J,Z,2,11.6928,197.06,42.07,3744,6.4032,8.1,23,0,47.88,485
100211,7/16/15,C,J,Z,2,11.1664,157.92,43.51,3872,6.8448,8.1,22.7,0,47.76,486
100211,7/17/15,C,J,Z,2,12.3008,160.55,42.25,3760,6.3296,8.1,22.4,0,45.83,487
100211,7/18/15,C,J,Z,2,8.1344,167.31,43.15,3840,5.9616,10.8,22,0,45.6,488
100211,7/19/15,C,J,Z,2,9.1264,174.07,44.76,3984,6.1088,10.8,21.6,0,45.55,489
100211,7/20/15,C,J,Z,2,10.6164,130.9,44.76,3984,7.0656,10.8,21.3,0,45.41,490
100211,7/21/15,C,J,Z,2,10.206,192.64,44.04,3920,7.5808,10.8,21,0,45.1,491
100211,7/22/15,C,J,Z,2,9.4864,206.91,43.15,3840,8.3904,10.8,20.8,0,44.62,492
100211,7/23/15,C,J,Z,2,9.3799,186.39,43.33,3856,5.8144,10.8,20.4,0,44.12,493
100211,7/24/15,C,J,Z,2,11.931,134.16,43.15,3840,6.6976,10.9,20.4,0,44.33,494
100211,7/25/15,C,J,Z,2,7.857,187.48,43.15,3840,6.4768,10.9,20.2,0,44.49,495
100211,7/26/15,C,J,Z,2,11.2905,156.52,44.76,3984,7.6544,10.9,19.9,0,44.53,496
100211,7/27/15,C,J,Z,2,8.0892,211.56,45.3,4032,7.8752,10.9,19.7,0,44.22,497
100211,7/28/15,C,J,Z,2,8.177,213.28,46.2,4112,8.3168,10.9,19.6,0,44.09,498
100211,7/29/15,C,J,Z,2,8.3776,209.84,46.38,4128,5.8144,10.9,19.3,0,43.8,499
100211,7/30/15,C,J,Z,2,10.3005,166.25,45.48,4048,6.4768,10.9,19.1,0,43.36,500
100211,7/31/15,C,J,Z,2,10.4895,165.3,43.586897,3879.172414,8.3904,10.9,19,0,43.312414,501
100211,8/1/15,C,J,Z,2,9.261,155.75,44.76,3984,7.4336,10.9,18.7,0,43.19,502
100211,8/2/15,C,J,Z,2,10.962,147.9,44.58,3968,5.7408,10.9,18.7,0,43.35,503
100211,8/3/15,C,J,Z,2,8.127,138.25,45.84,4080,7.0656,9.6,18.5,0,43.07,504
100211,8/4/15,C,J,Z,2,8.6177,151.38,43.69,3888,8.464,9.6,18.4,0,43.2,505
100211,8/5/15,C,J,Z,2,9.1374,162.75,43.69,3888,8.464,9.6,18.2,0,43.44,506
100211,8/6/15,C,J,Z,2,11.6808,208.25,43.15,3840,7.5072,9.6,18.1,0,43.14,507
100211,8/7/15,C,J,Z,2,9.1924,150.5,43.15,3840,6.256,9.6,18,0,43.13,508
100211,8/8/15,C,J,Z,2,7.8186,194.88,43.69,3888,6.1824,9.6,17.9,0,43.02,509
100211,8/9/15,C,J,Z,2,11.28,218.24,43.15,3840,8.9792,9.6,17.9,0,43.09,510
100211,8/10/15,C,J,Z,2,10.716,198.88,44.94,4000,8.0224,8.6,17.9,0,43.04,511
100211,8/11/15,C,J,Z,2,8.442,185.5,44.76,3984,7.2864,8.6,17.9,0,42.84,512
100211,8/12/15,C,J,Z,2,7.7771,135.52,43.69,3888,7.5808,8.6,17.8,0,42.94,513
100211,8/13/15,C,J,Z,2,8.2456,170.72,43.51,3872,6.256,8.6,17.8,0,42.86,514
100211,8/14/15,C,J,Z,2,10.23,174.24,44.04,3920,7.5808,8.6,17.5,0,42.89,515
100211,8/15/15,C,J,Z,2,9.0944,201.25,46.38,4128,8.9056,8.6,17.4,0,42.43,516
100211,8/16/15,C,J,Z,2,10.6248,141.6,46.02,4096,8.832,8.5,17.5,0,42.4,517
100211,8/17/15,C,J,Z,2,8.1084,173.46,45.84,4080,5.6672,8.5,17.5,0,42.69,518
100211,8/18/15,C,J,Z,2,9.7125,184.8,44.22,3936,6.256,8.5,17.3,0,42.39,519
100211,8/19/15,C,J,Z,2,9.3223,201.14,44.58,3968,8.464,8.5,17.2,0,42.26,520
100211,8/20/15,C,J,Z,2,9.66,215.94,45.48,4048,5.9616,8.5,17,0,42.19,521
100211,8/21/15,C,J,Z,2,10.5108,207.09,45.84,4080,5.8144,8.5,17,0,41.93,522
100211,8/22/15,C,J,Z,2,8.0214,185.12,46.56,4144,6.6976,8.5,16.9,0,42.05,523
100211,8/23/15,C,J,Z,2,8.3538,155.76,47.46,4224,8.6848,8.5,16.8,0,42.01,524
100211,8/24/15,C,J,Z,2,10.1898,157.53,46.92,4176,6.9184,8.5,16.8,0,41.77,525
100211,8/25/15,C,J,Z,2,10.6488,149.52,44.975,4002.857143,7.1392,8.5,16.5,0,42.885357,526
100211,8/26/15,C,J,Z,2,10.4186,192.93,48.18,4288,6.6976,8.5,16.6,0,41.73,527
100211,8/27/15,C,J,Z,2,9.4554,179.78,47.82,4256,8.1696,9.4,16.5,0,41.94,528
100211,8/28/15,C,J,Z,2,10.142,200.01,47.46,4224,6.992,9.4,16.6,0,40.49,529
100211,8/29/15,C,J,Z,2,10.8206,222.5,46.02,4096,9.1264,9.4,16.2,0,40.67,530
100211,8/30/15,C,J,Z,2,9.0783,170.88,45.48,4048,7.8752,9.4,16.3,0,40.41,531
100211,8/31/15,C,J,Z,2,10.4186,145.96,46.74,4160,6.8448,9.4,16.5,0,41.67,532
100211,9/1/15,C,J,Z,2,8.1702,184.08,48.72,4336,5.52,9.4,16.5,0,41.92,533
100211,9/2/15,C,J,Z,2,10.7068,196.47,52.67,4688,6.4032,9.4,16.8,0,42.01,534
100211,9/3/15,C,J,Z,2,9.936,208.86,55.37,4928,7.1392,9.4,16.6,0,42.28,535
100211,9/4/15,C,J,Z,2,11.316,213.6,54.65,4864,6.4768,9.4,16.5,0,42.08,536
100211,9/5/15,C,J,Z,2,10.557,134.52,52.13,4640,6.0352,9.4,16.4,0,42.11,537
100211,9/6/15,C,J,Z,2,10.4538,179.78,53.21,4736,6.6976,9.4,16.2,0,41.98,538
100211,9/7/15,C,J,Z,2,10.557,158.42,51.78,4608,8.5376,9.4,16.2,0,42.02,539
100211,9/8/15,C,J,Z,2,7.344,149.52,53.39,4752,7.5072,9.4,16.2,0,41.8,540
100211,9/9/15,C,J,Z,2,8.8949,142.4,53.03,4720,8.2432,9.4,16.2,0,41.93,541
100211,9/10/15,C,J,Z,2,9.0783,192.24,53.93,4800,6.1088,11.1,16.2,0,40.68,542
100211,9/11/15,C,J,Z,2,6.912672,216.276552,48.479643,4314.857143,8.464,11.1,16.748276,0,41.913929,543
100211,9/12/15,C,J,Z,2,8.842971,132.991071,48.663704,4331.259259,7.1392,11.1,16.710714,0,41.878889,544
100211,9/13/15,C,J,Z,2,10.7289,190.46,53.39,4752,8.3904,11.1,16.1,0,41.97,545
100211,9/14/15,C,J,Z,2,9.388156,175.706667,49.111154,4371.076923,7.728,11.1,16.633333,0,41.822308,546
100211,9/15/15,C,J,Z,2,11.004,140.62,55.01,4896,6.9184,11.1,16.1,0,39.9,547
100211,9/16/15,C,J,Z,2,9.9953,137.06,56.63,5040,8.1696,11.1,16.1,0,41.42,548
100211,9/17/15,C,J,Z,2,7.0686,185.85,60.4,5376,5.52,8,16.3,0,40.25,549
100211,9/18/15,C,J,Z,2,10.2704,188.68,54.65,4864,8.096,8,16.1,0,40.66,550
100211,9/19/15,C,J,Z,2,8.3265,210.04,52.31,4656,7.8752,8,16,0,40.61,551
100211,9/20/15,C,J,Z,2,9.534,144.18,51.24,4560,5.52,8,15.9,0,41.69,552
100211,9/21/15,C,J,Z,2,8.3083,164.68,52.67,4688,6.8448,8,15.9,0,40.23,553
100211,9/22/15,C,J,Z,2,6.8775,156.64,59.15,5264,7.6024,8,16,0,40.2,554
100211,9/23/15,C,J,Z,2,7.371,174.44,56.99,5072,8.5376,7.9,15.9,0,40.63,555
100211,9/24/15,C,J,Z,2,7.0301,206.48,55.37,4928,9.1375,7.9,15.9,0,40.3,556
100211,9/25/15,C,J,Z,2,7.189,208.26,58.07,5168,8.1696,7.9,15.9,0,40.3,557
100211,9/26/15,C,J,Z,2,7.9904,144.99,58.25,5184,6.9184,7.9,15.8,0,40.16,558
100211,9/27/15,C,J,Z,2,9.1708,187.95,54.65,4864,7.2128,7.9,15.8,0,40.27,559
100211,9/28/15,C,J,Z,2,9.3524,202.27,55.01,4896,6.1088,7.9,15.7,0,40.35,560
100211,9/29/15,C,J,Z,2,7.65,149.4,53.03,4720,6.256,7.9,15.6,0,40.18,561
100211,9/30/15,C,J,Z,2,7.6272,162.89,56.63,5040,7.0656,8.8,15.7,0,39.63,562
100211,10/1/15,C,J,Z,2,8.2984,178.2,54.29,4832,8.096,8.8,15.6,0,40.16,563
100211,10/2/15,C,J,Z,2,8.8902,126.88,51.6,4592,8.5376,8.8,14,0,31.57,564
100211,10/3/15,C,J,Z,2,11.408,182.52,44.22,3936,5.7408,8.8,17.1,0,42.77,565
100211,10/4/15,C,J,Z,2,16.687,130.38,44.94,4000,6.0352,9.9,20.6,0,45.77,566
100211,10/5/15,C,J,Z,2,10.2485,170.98,45.84,4080,8.464,9.9,22.3,0,72.13,567
100211,10/6/15,C,J,Z,2,12.144,191.4,46.92,4176,8.041,9.9,23.3,0,47.09,568
100211,10/7/15,C,J,Z,2,9.1,204.18,46.2,4112,7.2864,9.9,22.9,0,48.07,569
100211,10/8/15,C,J,Z,2,11.1104,158.86,47.1,4192,9.0528,9.9,22.5,0,47.35,570
100211,10/9/15,C,J,Z,2,10.4265,139.4,47.1,4192,6.624,9.9,22.5,0,45.73,571
100211,10/10/15,C,J,Z,2,12.4,184.21,48,4272,8.832,9.9,22.2,0,45.76,572
100211,10/11/15,C,J,Z,2,12.4,128.44,47.82,4256,5.7408,9.9,21.9,0,45.67,573
100211,10/12/15,C,J,Z,2,11.0112,129.48,49.44,4400,6.992,9.9,21.7,0,45.67,574
100211,10/13/15,C,J,Z,2,9.653,158.86,46.2,4112,5.5936,9.9,21.4,0,47.05,575
100211,10/14/15,C,J,Z,2,8.536,201.78,47.1,4192,7.728,9.9,21,0,46.28,576
100211,10/15/15,C,J,Z,2,11.543,130.72,48.72,4336,7.4336,9.9,20.7,0,44.7,577
100211,10/16/15,C,J,Z,2,12.028,184.04,48.72,4336,8.9792,9.9,20.4,0,44.69,578
100211,10/17/15,C,J,Z,2,8.5096,138.51,49.62,4416,8.2432,3,20,0,44.46,579
100211,10/18/15,C,J,Z,2,0,0,79.1,7040,5.5936,3,20,0,39.86,580
100211,10/19/15,C,J,Z,2,0,0,51.861724,4615.724138,0,3,0,0,43.748966,581
100211,10/20/15,C,J,Z,2,8.6856,121.38,51.883929,4617.714286,6.4768,3,20.4,0,43.8225,582
100211,10/21/15,C,J,Z,2,14.4024,92.04,46.02,4096,5.848,3,22,0,46.87,583
100211,10/22/15,C,J,Z,2,8.466,134.46,45.48,4048,8.832,3,23.9,0,67.18,584
100211,10/23/15,C,J,Z,2,9.9072,177.12,46.38,4128,6.1824,0,24.8,0,48.38,585
100211,10/24/15,C,J,Z,2,11.742,175.48,47.1,4192,6.7712,0,24.7,0,48.81,586
100211,10/25/15,C,J,Z,2,10.7802,157.7,46.2,4112,7.9488,0,24.1,0,48.8,587
100211,10/26/15,C,J,Z,2,10.2515,154.16,49.756667,4428.444444,6.9184,0,23.5,0,46.12037,588
100211,10/27/15,C,J,Z,2,12.4476,168.3,48.18,4288,8.3904,0,23,0,47.71,589
100211,10/28/15,C,J,Z,2,7.8605,198.73,48.54,4320,5.7408,0,22.6,0,46.65,590
100211,10/29/15,C,J,Z,2,11.1104,204.18,48,4272,5.8144,0,22.2,0,45.77,591
100211,10/30/15,C,J,Z,2,7.936,142.8,49.08,4368,7.2864,0,21.8,0,45.68,592
100211,10/31/15,C,J,Z,2,7.623,154.7,48,4272,8.5376,0,21.5,0,46.9,593
100211,11/1/15,C,J,Z,2,9.5256,203.49,50.16,4464,8.7584,0,21.1,0,45.58,594
100211,11/2/15,C,J,Z,2,11.737,175.1,47.1,4192,5.6672,0,20.9,0,44.49,595
100211,11/3/15,C,J,Z,2,11.1205,181.26,47.64,4240,6.3296,0,20.5,0,44.69,596
100211,11/4/15,C,J,Z,2,10.7448,201.24,46.92,4176,7.9488,0,20.2,0,45.7,597
100211,11/5/15,C,J,Z,2,10.476,213.75,48.36,4304,6.624,0,20,0,44.53,598
100211,11/6/15,C,J,Z,2,7.736,160.74,49.08,4368,6.8448,0,19.8,0,44.64,599
100211,11/7/15,C,J,Z,2,7.2732,214.02,51.06,4544,6.7712,0,19.5,0,44.31,600
100211,11/8/15,C,J,Z,2,9.8488,205.32,49.154615,4374.769231,6.4032,0,19.3,0,46.570385,601
100211,11/9/15,C,J,Z,2,9.3555,168.78,50.52,4496,8.7584,0,19.1,0,43.32,602
100211,11/10/15,C,J,Z,2,10.017,185.5,49.8,4432,5.7408,0,18.9,0,43.33,603
100211,11/11/15,C,J,Z,2,10.6785,193.76,51.24,4560,8.3168,0,18.7,0,43.15,604
100211,11/12/15,C,J,Z,2,11.529,131.25,51.24,4560,8.9792,0,18.6,0,43.51,605
100211,11/13/15,C,J,Z,2,10.6785,156.6,51.42,4576,8.096,0,18.4,0,43.03,606
100211,11/14/15,C,J,Z,2,10.017,143.5,52.49,4672,8.096,0,18.3,0,43.44,607
100211,11/15/15,C,J,Z,2,11.2455,207.06,52.13,4640,7.9679,0,18.2,0,43.28,608
100211,11/16/15,C,J,Z,2,10.8675,138.25,50.88,4528,7.0656,0,18.1,0,43.54,609
100211,11/17/15,C,J,Z,2,9.261,198.36,51.96,4624,9.2,0,18,0,43.33,610
100211,11/18/15,C,J,Z,2,9.1924,196,51.78,4608,8.0224,0,17.8,0,43.24,611
100211,11/19/15,C,J,Z,2,11.725,176.75,59.33,5280,6.7712,0,17.9,0,41.37,612
100211,11/20/15,C,J,Z,2,8.6955,170.72,52.31,4656,6.8448,0,17.7,0,43.05,613
100211,11/21/15,C,J,Z,2,6.9525,167.2,52.85,4704,7.5072,0,17.6,0,42.98,614
100211,11/22/15,C,J,Z,2,10.0116,143.5,52.67,4688,5.888,0,17.5,0,42.51,615
100211,11/23/15,C,J,Z,2,0,0,50.331111,4479.407407,7.9488,0,17.5,0,44.39,616
100211,11/24/15,C,J,Z,2,14.268,81.6,48.72,4336,7.4881,0,22.7,0,26.4,617
100211,11/25/15,C,J,Z,2,11.439,107.1,50.424444,4487.703704,6.1795,0,22.7,0,43.56037,618
100211,11/26/15,C,J,Z,2,0,0,50.510769,4495.384615,6.543,0,0,0,43.400769,619
100211,11/27/15,C,J,Z,2,0,0,50.5896,4502.4,7.3427,0,0,0,43.2708,620
100211,11/28/15,C,J,Z,2,0,0,50.6975,4512,5.5979,0,0,0,43.166667,621
100211,11/29/15,C,J,Z,2,0,0,50.767826,4518.26087,8.6513,0,0,0,43.057391,622
100211,11/30/15,C,J,Z,2,0,0,50.893636,4529.454545,7.3427,0,0,0,42.882727,623
100211,12/1/15,C,J,Z,2,5.0687,76.14,48.54,4320,6.624,0,12.8,0,0,624
100211,12/2/15,C,J,Z,2,10.912,164.64,49.08,4368,7.6024,0,22.8,0,26.41,625
100211,12/3/15,C,J,Z,2,10.3168,199.42,48.9,4352,5.9616,0,22.7,0,47.09,626
100211,12/4/15,C,J,Z,2,7.936,136.89,49.26,4384,8.1872,0,22.5,0,46.99,627
100211,12/5/15,C,J,Z,2,12.2016,147.03,49.26,4384,8.5376,0,22.2,0,46.91,628
100211,12/6/15,C,J,Z,2,8.3328,146.16,49.44,4400,9.1375,0,22,0,47.06,629
100211,12/7/15,C,J,Z,2,7.7376,197.73,48.9,4352,5.7408,0,21.8,0,46.6,630
100211,12/8/15,C,J,Z,2,7.4708,170.69,51.6,4592,5.9211,0,21.4,0,45.69,631
100211,12/9/15,C,J,Z,2,10.4325,180.2,50.34,4480,6.4328,0,21.3,0,45.33,632
100211,12/10/15,C,J,Z,2,9.0992,129,50.7,4512,8.7584,0,20.9,0,44.99,633
100211,12/11/15,C,J,Z,2,11.543,211.56,51.96,4624,8.3334,0,20.7,0,44.64,634
100211,12/12/15,C,J,Z,2,9.8736,186.39,50.52,4496,6.992,0,20.4,0,44.44,635
100211,12/13/15,C,J,Z,2,8.4129,144.48,44.67,3976,6.6521,0,20.2,0,44.5,636
100211,12/14/15,C,J,Z,2,8.9056,149.64,51.06,4544,9.1375,0,20.1,0,44.67,637
100211,12/15/15,C,J,Z,2,9.1485,184.04,48,4272,6.256,0,19.9,0,44.69,638
100211,12/16/15,C,J,Z,2,12.0375,214.52,50.52,4496,8.6848,0,19.8,0,44.34,639
100211,12/17/15,C,J,Z,2,10.6736,154.8,48.36,4304,7.4336,0,19.5,0,44.47,640
100211,12/18/15,C,J,Z,2,9.7644,154.86,52.13,4640,9.0528,0,19.4,0,43.93,641
100211,12/19/15,C,J,Z,2,11.5656,169.75,51.96,4624,7.9488,0.3,19.3,0,43.6,642
100211,12/20/15,C,J,Z,2,9.7129,205.32,53.93,4800,6.8448,0.3,19.1,0,43.61,643
100211,12/21/15,C,J,Z,2,9.006,182,53.03,4720,7.2128,0.3,19,0,43.34,644
100211,12/22/15,C,J,Z,2,7.0725,132.24,52.31,4656,8.2603,0.3,18.8,0,43.42,645
100211,12/23/15,C,J,Z,2,9.1956,197.75,52.85,4704,5.6672,0.3,18.8,0,43.43,646
100211,12/24/15,C,J,Z,2,8.523,146.16,59.69,5312,7.1638,0.3,18.7,0,41.66,647
100211,12/25/15,C,J,Z,2,11.376,170.52,57.17,5088,8.7584,0.3,18.6,0,41.66,648
100211,12/26/15,C,J,Z,2,10.7011,154.86,53.21,4736,5.7408,0.3,18.4,0,43.46,649
100211,12/27/15,C,J,Z,2,8.2896,171.5,53.39,4752,5.5556,0.3,18.2,0,43.22,650
100211,12/28/15,C,J,Z,2,11.304,138.25,53.39,4752,5.6287,0.3,18.2,0,43.26,651
100211,12/29/15,C,J,Z,2,9.0528,197.75,54.83,4880,6.7712,0.3,18.1,0,43.08,652
100211,12/30/15,C,J,Z,2,7.7244,157.5,59.69,5312,7.6024,0.3,18.1,0,41.21,653
100211,12/31/15,C,J,Z,2,8.2984,208.25,60.04,5344,8.2603,0.3,18,0,41.01,654
100211,1/1/16,C,J,Z,2,10.307,208.25,55.19,4912,6.9445,0.3,17.9,0,42.85,655
100211,1/2/16,C,J,Z,2,9.5996,150.45,53.93,4800,6.0352,0.3,17.7,0,42.9,656
100211,1/3/16,C,J,Z,2,8.88,197.12,55.19,4912,8.9056,0.3,17.6,0,42.73,657
100211,1/4/16,C,J,Z,2,7.5686,199.36,55.01,4896,6.7252,0.3,17.5,0,42.18,658
100211,1/5/16,C,J,Z,2,10.58,143.37,50.52,4496,7.4562,0.3,17.3,0,42.5,659
100211,1/6/16,C,J,Z,2,9.7732,141.6,52.13,4640,7.2864,0.3,17.2,0,42.06,660
100211,1/7/16,C,J,Z,2,11.5375,208.26,53.21,4736,5.7408,0.3,17.2,0,42.34,661
100211,1/8/16,C,J,Z,2,9.476,194.7,51.06,4544,6.5059,0.3,17.1,0,42.08,662
100211,1/9/16,C,J,Z,2,10.6145,145.14,50.34,4480,8.1872,0.3,17.1,0,42.43,663
100211,1/10/16,C,J,Z,2,9.4044,190.46,52.67,4688,7.4562,0.3,17.1,0,42.43,664
100211,1/11/16,C,J,Z,2,9.752,205.32,52.13,4640,7.1392,0.3,17,0,42.33,665
100211,1/12/16,C,J,Z,2,9.065,162.84,49.8,4432,5.7749,0.3,17,0,41.97,666
100211,1/13/16,C,J,Z,2,8.004,137.06,50.52,4496,7.8948,0.3,16.8,0,42.21,667
100211,1/14/16,C,J,Z,2,7.0072,134.52,50.16,4464,5.9942,0.3,16.8,0,42.16,668
100211,1/15/16,C,J,Z,2,10.6145,165.54,51.78,4608,7.2369,0.3,16.8,0,42.04,669
100211,1/16/16,C,J,Z,2,8.832,178.77,51.24,4560,5.7408,0.3,16.8,0,42.17,670
100211,1/17/16,C,J,Z,2,9.1377,175.23,51.24,4560,6.0673,0.3,16.7,0,41.9,671
100211,1/18/16,C,J,Z,2,8.2058,195.8,51.96,4624,7.3831,0.3,16.6,0,42.2,672
100211,1/19/16,C,J,Z,2,11.04,182.31,50.52,4496,7.2128,0.3,16.6,0,41.98,673
100211,1/20/16,C,J,Z,2,7.215,141.6,52.31,4656,6.2135,0.3,16.6,0,41.74,674
100211,1/21/16,C,J,Z,2,7.36,202.92,55.91,4976,6.1404,0.3,16.6,0,41.83,675
100211,1/22/16,C,J,Z,2,9.5888,168.15,51.78,4608,8.041,0.3,16.7,0,42.32,676
100211,1/23/16,C,J,Z,2,9.3223,172.66,54.83,4880,8.0224,0.3,16.6,0,42.04,677
100211,1/24/16,C,J,Z,2,10.8324,171.69,51.96,4624,8.096,11.8,16.5,0,42.11,678
100211,1/25/16,C,J,Z,2,7.837,137.06,51.96,4624,7.6755,11.8,16.5,0,41.82,679
100211,1/26/16,C,J,Z,2,7.4358,152.22,51.06,4544,8.041,11.8,16.3,0,42.08,680
100211,1/27/16,C,J,Z,2,10.8206,149.52,50.52,4496,5.7749,11.8,16.3,0,42.01,681
100211,1/28/16,C,J,Z,2,7.2443,186.9,51.96,4624,9.1375,11.8,16.2,0,41.9,682
100211,1/29/16,C,J,Z,2,10.7289,218.94,50.52,4496,6.2135,11.8,16.3,0,41.91,683
100211,1/30/16,C,J,Z,2,7.837,135.28,55.19,4912,8.6258,11.8,16.4,0,41.62,684
100211,1/31/16,C,J,Z,2,6.885,141.6,54.47,4848,8.5527,11.8,16.4,0,41.75,685
100211,2/1/16,C,J,Z,2,10.8206,202.92,55.37,4928,8.4065,11.8,16.3,0,40.27,686
100211,2/2/16,C,J,Z,2,10.9123,206.48,55.01,4896,7.9679,11.8,16.2,0,41.46,687
100211,2/3/16,C,J,Z,2,8.8755,134.25,54.29,4832,6.0673,11.8,16.2,0,41.52,688
100211,2/4/16,C,J,Z,2,10.7289,180.54,58.61,5216,7.0519,11.8,16.3,0,40.07,689
100211,2/5/16,C,J,Z,2,9.6285,210.04,55.73,4960,8.8694,11.8,16.3,0,41.37,690
100211,2/6/16,C,J,Z,2,9.639,169.1,58.61,5216,5.9942,11.8,16.4,0,39.98,691
100211,2/7/16,C,J,Z,2,7.268,217.71,56.63,5040,5.6287,11.8,16.4,0,40.61,692
100211,2/8/16,C,J,Z,2,9.516,135.28,54.83,4880,5.4825,11.8,16.1,0,40.61,693
100211,2/9/16,C,J,Z,2,10.8528,213.6,53.75,4784,8.4796,11.8,16.1,0,41.34,694
100211,2/10/16,C,J,Z,2,9.3024,187.95,52.31,4656,8.6258,11.8,16,0,39.97,695
100211,2/11/16,C,J,Z,2,8.9892,207.64,51.24,4560,9.0644,11.8,15.9,0,41.47,696
100211,2/12/16,C,J,Z,2,8.099,148.57,53.93,4800,7.0907,11.8,16,0,41.18,697
100211,2/13/16,C,J,Z,2,7.4784,179.78,56.81,5056,7.7486,11.8,16,0,39.84,698
100211,2/14/16,C,J,Z,2,7.2127,175.42,54.47,4848,8.6989,11.8,16,0,40.01,699
100211,2/15/16,C,J,Z,2,8.5258,186.16,53.39,4752,5.848,11.8,15.8,0,40.04,700
100211,2/16/16,C,J,Z,2,9.2906,162.89,51.96,4624,6.8714,11.8,15.7,0,41.17,701
100211,2/17/16,C,J,Z,2,9.412,203.4,50.88,4528,6.6521,11.8,15.8,0,41.03,702
100211,2/18/16,C,J,Z,2,7.56,139.62,49.08,4368,7.5293,11.8,15.7,0,41.35,703
100211,2/19/16,C,J,Z,2,6.878,149.4,52.13,4640,6.7983,11.8,15.8,0,40.91,704
100211,2/20/16,C,J,Z,2,7.644,211.22,55.91,4976,8.7584,11.8,15.9,0,39.75,705
100211,2/21/16,C,J,Z,2,9.4328,150.36,52.49,4672,6.7983,11.8,15.8,0,41.18,706
100211,2/22/16,C,J,Z,2,7.0434,175.42,52.13,4640,8.1141,11.8,15.7,0,41.33,707
100211,2/23/16,C,J,Z,2,8.326,177.21,53.57,4768,7.4562,11.8,15.7,0,39.55,708
100211,2/24/16,C,J,Z,2,8.4444,182.58,56.81,5056,6.9184,11.8,15.7,0,40.01,709
100211,2/25/16,C,J,Z,2,8.9793,144,52.49,4672,7.4562,11.8,15.7,0,40.98,710
100211,2/26/16,C,J,Z,2,9.3288,187.2,51.24,4560,6.7983,11.8,15.4,0,41.17,711
100211,2/27/16,C,J,Z,2,11.1875,147.6,49.26,4384,8.1872,11.8,15.4,0,40.83,712
100211,2/28/16,C,J,Z,2,7.92,225,49.62,4416,8.041,11.8,15.5,0,40.8,713
100211,2/29/16,C,J,Z,2,10.3155,224.44,48.18,4288,6.1404,11.8,15.4,0,41.07,714
100211,3/1/16,C,J,Z,2,10.6505,135,49.08,4368,6.3597,11.8,15.3,0,40.91,715
100211,3/2/16,C,J,Z,2,8.8004,198,50.34,4480,5.7749,11.8,15.4,0,40.58,716
100211,3/3/16,C,J,Z,2,8.2524,153.85,52.85,4704,8.6989,11.8,15.3,0,40.7,717
100211,3/4/16,C,J,Z,2,10.3155,174.6,52.31,4656,8.4065,11.8,15.4,0,40.48,718
100211,3/5/16,C,J,Z,2,10.764,187.2,53.03,4720,6.0673,11.8,15.4,0,40.59,719
100211,3/6/16,C,J,Z,2,8.4788,194.4,54.83,4880,6.8714,11.8,15.4,0,39.32,720
100211,3/7/16,C,J,Z,2,8.28,210.6,59.51,5296,6.7983,0,15.4,0,39.12,721
100211,3/8/16,C,J,Z,2,8.28,178.2,51.6,4592,7.4562,0,15.3,0,40.66,722
100211,3/9/16,C,J,Z,2,10.1361,192.6,51.06,4544,8.3334,0,15.2,0,40.93,723
100211,3/10/16,C,J,Z,2,8.2616,160.2,49.8,4432,8.1141,0,15.2,0,40.88,724
100211,3/11/16,C,J,Z,2,8.4318,222.63,51.78,4608,6.2866,0,15.2,0,40.78,725
100211,3/12/16,C,J,Z,2,7.176,152.04,52.85,4704,7.8217,0,15.2,0,40.57,726
100211,3/13/16,C,J,Z,2,10.17,223.2,53.57,4768,6.7983,0,15.3,0,40.7,727
100211,3/14/16,C,J,Z,2,8.9914,183.75,61.48,5472,6.579,0,12.6,0,37.62,728
100211,3/15/16,C,J,Z,2,0,0,57.17,5088,0,0,12.6,0,32.59,729
100211,3/16/16,C,J,Z,2,0,0,52.655517,4686.344828,0,0,12.6,0,40.26069,730
100211,3/17/16,C,J,Z,2,0,0,52.680357,4688.571429,0,0,12.6,0,40.228214,731
100211,3/18/16,C,J,Z,2,7.847,133.34,52.747037,4694.518519,7.1638,0,13.3,0,40.198519,732
100211,3/19/16,C,J,Z,2,7.3628,188.32,49.62,4416,8.9913,0,17.9,0,30.43,733
100211,3/20/16,C,J,Z,2,11.6,184.08,50.7,4512,7.8217,0,17.5,0,42.57,734
100211,3/21/16,C,J,Z,2,7.6014,192.93,50.88,4528,7.3831,0,17.4,0,42.37,735
100211,3/22/16,C,J,Z,2,7.4925,152.22,51.24,4560,7.1638,0,17.2,0,42.3,736
100211,3/23/16,C,J,Z,2,11.04,166.38,50.34,4480,7.0907,0,16.9,0,42.31,737
100211,3/24/16,C,J,Z,2,7.8455,152.22,48.36,4304,6.7252,0,16.7,0,42.11,738
100211,3/25/16,C,J,Z,2,7.7945,172.66,49.62,4416,6.4328,0,16.5,0,42.23,739
100211,3/26/16,C,J,Z,2,10.087,181.56,48.72,4336,8.5527,0,16.4,0,41.96,740
100211,3/27/16,C,J,Z,2,10.8528,189.74,48.9,4352,5.848,0,16.2,0,41.95,741
100211,3/28/16,C,J,Z,2,7.8561,134.25,47.82,4256,5.7018,0,16,0,41.63,742
100211,3/29/16,C,J,Z,2,7.65,198,47.82,4256,5.7749,0,15.8,0,41.3,743
100211,3/30/16,C,J,Z,2,8.8803,146.61,47.64,4240,5.4825,0,15.6,0,41.12,744
100211,3/31/16,C,J,Z,2,9.487,163.8,51.24,4560,8.4796,0,15.4,0,40.84,745
100211,4/1/16,C,J,Z,2,9.9567,210.6,49.62,4416,5.4825,0,15.5,0,40.72,746
100211,4/2/16,C,J,Z,2,9.54,169.2,49.62,4416,6.7983,0,15.5,0,40.99,747
100211,4/3/16,C,J,Z,2,9.7555,213.58,49.62,4416,6.8714,0,15.4,0,41.1,748
100211,4/4/16,C,J,Z,2,8.055,225,53.39,4752,8.4796,1.3,15.4,0,40.59,749
100211,4/5/16,C,J,Z,2,9.3392,205.2,51.06,4544,9.0644,1.3,15.4,0,40.83,750
100211,4/6/16,C,J,Z,2,10.8537,175.57,50.7,4512,8.1141,1.3,15.2,0,40.96,751
100211,4/7/16,C,J,Z,2,10.024,176.4,48.72,4336,8.6989,1.3,15.2,0,40.98,752
100211,4/8/16,C,J,Z,2,6.9146,174.6,48.18,4288,7.8217,1.3,15.2,0,40.94,753
100211,4/9/16,C,J,Z,2,6.8172,166.52,49.8,4432,8.041,1.3,15.1,0,41.08,754
100211,4/10/16,C,J,Z,2,7.339,160.2,50.34,4480,5.7749,1.3,15.1,0,40.95,755
100211,4/11/16,C,J,Z,2,7.2738,210.6,47.82,4256,5.9942,1.3,15.1,0,40.92,756
100211,4/12/16,C,J,Z,2,6.9069,211.77,46.56,4144,6.6521,1.3,15,0,6.01,757
100211,4/13/16,C,J,Z,2,7.9655,165.6,49.62,4416,6.2135,1.3,14.9,0,41.02,758
100211,4/14/16,C,J,Z,2,10.0576,153,47.64,4240,7.0907,1.3,14.9,0,40.87,759
100211,4/15/16,C,J,Z,2,10.5846,200.91,48.18,4288,5.6287,1.3,14.9,0,41.08,760
100211,4/16/16,C,J,Z,2,11.1875,203.4,47.82,4256,8.9182,1.3,14.9,0,41.02,761
100211,4/17/16,C,J,Z,2,7.8126,160.2,47.28,4208,5.9211,1.5,14.9,0,40.94,762
100211,4/18/16,C,J,Z,2,10.8537,175.57,48,4272,6.1404,1.5,14.9,0,41.02,763
100211,4/19/16,C,J,Z,2,6.802,178.2,47.82,4256,7.1638,1.5,14.8,0,41.02,764
100211,4/20/16,C,J,Z,2,8.082,135,47.28,4208,5.848,1.5,14.9,0,41,765
100211,4/21/16,C,J,Z,2,10.5846,177.38,48.36,4304,8.8451,1.5,14.8,0,40.92,766
100211,4/22/16,C,J,Z,2,7.339,172.8,48.72,4336,5.4825,1.5,14.8,0,41.03,767
100211,4/23/16,C,J,Z,2,7.9922,205.2,48.18,4288,6.3597,1.5,14.8,0,40.93,768
100211,4/24/16,C,J,Z,2,9.9567,177.38,48,4272,7.6024,1.5,14.7,0,41.15,769
100211,4/25/16,C,J,Z,2,10.74,181.8,47.46,4224,8.4065,1.5,14.5,0,41.02,770
100211,4/26/16,C,J,Z,2,9.0168,145.25,49.44,4400,7.7486,1.5,14.1,0,40.95,771
100211,4/27/16,C,J,Z,2,8.3235,225,48,4272,6.3597,1.5,14.6,0,39.64,772
100211,4/28/16,C,J,Z,2,9.63,212.4,48,4272,8.1872,1.5,14.7,0,40.75,773
100211,4/29/16,C,J,Z,2,5.304,132.3,42.61,3792,8.8451,1.5,8.1,0,14.14,774
100211,4/30/16,C,J,Z,2,10.3507,114.73,44.04,3920,6.7252,1.5,18.5,0,28.93,775
100211,5/1/16,C,J,Z,2,9.7882,176.4,44.22,3936,6.6521,1.5,15.9,0,54.91,776
100211,5/2/16,C,J,Z,2,9.504,206.4,45.84,4080,9.1375,1.5,19.8,0,42.49,777
100211,5/3/16,C,J,Z,2,8.2336,131.93,45.84,4080,5.9942,1.5,22.4,0,45.54,778
100211,5/4/16,C,J,Z,2,9.246,190.38,46.02,4096,5.6287,1.5,23.1,0,46.95,779
100211,5/5/16,C,J,Z,2,10.605,145.07,46.02,4096,5.9211,1.5,23.4,0,47.52,780
100211,5/6/16,C,J,Z,2,8.383,158.4,46.56,4144,5.7018,1.5,23.3,0,47.9,781
100211,5/7/16,C,J,Z,2,11.9833,202.52,46.2,4112,8.4796,1.5,23.2,0,47.71,782
100211,5/8/16,C,J,Z,2,8.1,141.12,48,4272,8.9913,1.5,23,0,47.43,783
100211,5/9/16,C,J,Z,2,8.5312,133.51,48,4272,7.6024,1.5,22.7,0,47.12,784
100211,5/10/16,C,J,Z,2,7.5468,209.56,46.56,4144,9.0644,1.5,22.5,0,46.85,785
100211,5/11/16,C,J,Z,2,11.6181,175.76,46.2,4112,6.7252,1.5,22.2,0,47.08,786
100211,5/12/16,C,J,Z,2,11.385,136.95,46.2,4112,7.7486,1.5,21.9,0,46.86,787
100211,5/13/16,C,J,Z,2,7.88,181.44,46.2,4112,8.1141,1.5,21.6,0,46.49,788
100211,5/14/16,C,J,Z,2,11.31,209.1,46.38,4128,8.8451,1.5,21.3,0,46.46,789
100211,5/15/16,C,J,Z,2,10.692,174.42,46.74,4160,8.9913,1.5,21.1,0,46.18,790
100211,5/16/16,C,J,Z,2,7.6472,194.36,46.2,4112,8.2603,1.5,20.8,0,45.83,791
100211,5/17/16,C,J,Z,2,10.7892,159.96,46.74,4160,6.6157,1.5,20.7,0,45.68,792
100211,5/18/16,C,J,Z,2,9.5348,164.22,46.752759,4161.103448,6.6521,1.5,16.8,0,43.12,793
100211,5/19/16,C,J,Z,2,10.8,148.63,46.74,4160,6.8714,1.5,22.6,0,37.15,794
100211,5/20/16,C,J,Z,2,10.3469,138.51,46.38,4128,5.848,1.5,20.4,0,47.21,795
100211,5/21/16,C,J,Z,2,8.4129,181.26,46.92,4176,9.1375,1.5,20.1,0,44.31,796
100211,5/22/16,C,J,Z,2,11.6876,198.95,47.64,4240,8.2603,1.5,19.8,0,44.39,797
100211,5/23/16,C,J,Z,2,11.4345,156.6,46.74,4160,7.8948,1.5,19,0,45.12,798
100211,5/24/16,C,J,Z,2,10.1115,130.5,47.28,4208,8.5527,1.5,19,0,44.46,799
100211,5/25/16,C,J,Z,2,10.428,134.94,46.56,4144,8.772,1.5,19.1,0,43.33,800
100211,5/26/16,C,J,Z,2,8.9775,197.75,46.74,4160,5.7749,1.5,18.9,0,44.6,801
100211,5/27/16,C,J,Z,2,9.261,134.16,46.2,4112,8.4065,1.5,18.9,0,44.44,802
100211,5/28/16,C,J,Z,2,10.8445,203.58,45.84,4080,8.4065,1.5,18.7,0,44.52,803
100211,5/29/16,C,J,Z,2,9.1859,206.5,46.38,4128,6.0341,1.5,18.6,0,43.22,804
100211,5/30/16,C,J,Z,2,8.8548,158.34,46.2,4112,7.6755,1.5,18.5,0,44.51,805
100211,5/31/16,C,J,Z,2,9.0432,192.5,45.84,4080,8.1141,1.5,18.3,0,43.22,806
100211,6/1/16,C,J,Z,2,7.896,179.52,46.38,4128,7.2369,2.4,18.2,0,42.94,807
100211,6/2/16,C,J,Z,2,9.724,211.75,46.74,4160,8.6989,2.4,18,0,43.07,808
100211,6/3/16,C,J,Z,2,7.318014,208.845517,46.592143,4146.857143,7.161097,2.4,20.434483,0,45.2,809
100211,6/4/16,C,J,Z,2,8.228,180.96,48,4272,6.3597,2.4,18,0,43,810
100211,6/5/16,C,J,Z,2,7.464,143.5,47.64,4240,6.6521,2.4,17.8,0,42.91,811
100211,6/6/16,C,J,Z,2,11.3094,204.16,46.92,4176,5.848,2.4,17.6,0,42.82,812
100211,6/7/16,C,J,Z,2,9.6512,178.77,48,4272,7.8217,2.4,17.6,0,42.49,813
100211,6/8/16,C,J,Z,2,9.9576,185.85,46.92,4176,6.2866,2.4,17.3,0,42.59,814
100211,6/9/16,C,J,Z,2,9.0356,217.71,46.92,4176,5.6287,2.4,17.2,0,42.3,815
100211,6/10/16,C,J,Z,2,10.8914,141.6,47.1,4192,8.2603,2.4,17.3,0,42.21,816
100211,6/11/16,C,J,Z,2,8.6762,211.82,47.46,4224,7.0176,2.4,17.3,0,42.33,817
100211,6/12/16,C,J,Z,2,10.6952,159.3,46.74,4160,7.4562,2.4,17.1,0,42.3,818
100211,6/13/16,C,J,Z,2,9.016,136.29,46.2,4112,7.3831,2.4,17,0,43.42,819
100211,6/14/16,C,J,Z,2,9.1377,178.77,46.56,4144,8.4796,2.4,16.9,0,42.17,820
100211,6/15/16,C,J,Z,2,9.9144,173.46,46.56,4144,7.3831,2.4,16.7,0,42.33,821
100211,6/16/16,C,J,Z,2,7.0148,175.23,46.2,4112,6.6157,2.4,16.8,0,43.21,822
100211,6/17/16,C,J,Z,2,10.3621,158.42,47.28,4208,6.2866,2.4,16.7,0,42.34,823
100211,6/18/16,C,J,Z,2,7.2917,180.54,46.92,4176,8.8451,2.4,16.8,0,41.98,824
100211,6/19/16,C,J,Z,2,9.108,165.54,47.28,4208,6.8714,2.4,16.6,0,42.35,825
100211,6/20/16,C,J,Z,2,8.372,168.15,47.28,4208,5.9211,2.4,16.6,0,42.1,826
100211,6/21/16,C,J,Z,2,9.3534,154.86,47.46,4224,7.4562,2.4,16.4,0,42.2,827
100211,6/22/16,C,J,Z,2,10.212,165.54,47.28,4208,7.4562,2.4,16.4,0,42.02,828
100211,6/23/16,C,J,Z,2,9.3534,155.76,47.28,4208,9.1375,2.4,16.4,0,42.14,829
100211,6/24/16,C,J,Z,2,10.2704,204.7,46.92,4176,7.7486,2.4,16.3,0,42.03,830
100211,6/25/16,C,J,Z,2,9.2213,179.78,46.74,4160,6.579,2.4,16.2,0,43.1,831
100211,6/26/16,C,J,Z,2,9.4039,181.56,46.92,4176,7.0907,2.4,16.2,0,41.85,832
100211,6/27/16,C,J,Z,2,9.4245,218.38,46.92,4176,8.9182,2.4,16.1,0,41.88,833
100211,6/28/16,C,J,Z,2,10.0788,216.59,46.92,4176,7.9679,2.4,16,0,41.93,834
100211,6/29/16,C,J,Z,2,9.191,156.64,47.82,4256,9.0644,2.4,16,0,41.67,835
100211,6/30/16,C,J,Z,2,8.0812,218.38,43.33,3856,8.041,2.4,16,0,6.23,836
100211,7/1/16,C,J,Z,2,10.5328,220.17,47.64,4240,8.4065,2.4,15.9,0,41.55,837
100211,7/2/16,C,J,Z,2,10.0788,211.22,47.82,4256,9.1375,2.4,15.9,0,41.56,838
100211,7/3/16,C,J,Z,2,10.2828,156.6,50.16,4464,5.9942,2.4,15.8,0,41.12,839
100211,7/4/16,C,J,Z,2,2.7405,49.41,47.075517,4189.793103,6.3597,2.4,5.5,0,41.004483,840
100211,7/5/16,C,J,Z,2,10.4496,190.08,47.055357,4188,8.772,2.4,18,0,40.936429,841
100211,7/6/16,C,J,Z,2,11.5625,161.07,47.06037,4188.444444,6.6521,2.4,17.3,0,40.866667,842
100211,7/7/16,C,J,Z,2,9.292,142.4,47.024231,4185.230769,8.8451,2.4,16.7,0,40.804231,843
100211,7/8/16,C,J,Z,2,9.699,196.47,47.0284,4185.6,7.0907,2.4,16.3,0,40.7328,844
100211,7/9/16,C,J,Z,2,9.4328,220.17,47.46,4224,8.2603,2.4,16,0,41.89,845
100211,7/10/16,C,J,Z,2,10.317,178.2,46.74,4160,6.5059,2.4,15.9,0,41.53,846
100211,7/11/16,C,J,Z,2,9.63,166.47,46.92,4176,7.7486,2.4,15.8,0,41.39,847
100211,7/12/16,C,J,Z,2,8.7106,213.58,46.74,4160,6.0341,2.4,15.7,0,41.21,848
100211,7/13/16,C,J,Z,2,9.878,219.6,47.64,4240,6.7983,2.4,15.7,0,39.46,849
100211,7/14/16,C,J,Z,2,9.1596,158.4,49.08,4368,5.9942,2.4,15.6,0,41.14,850
100211,7/15/16,C,J,Z,2,9.99,158.4,49.26,4384,6.7983,2.4,15.7,0,41.15,851
100211,7/16/16,C,J,Z,2,10.1926,151.2,47.325417,4212,6.0673,2.4,15.7,0,40.2425,852
100211,7/17/16,C,J,Z,2,9.1102,152.15,50.34,4480,7.5293,2.4,15.7,0,41.03,853
100211,7/18/16,C,J,Z,2,7.47,218.38,48.72,4336,6.5059,2.4,15.5,0,40.96,854
100211,7/19/16,C,J,Z,2,7.3636,196.2,48.36,4304,7.5293,2.4,15.5,0,40.98,855
100211,7/20/16,C,J,Z,2,10.2372,162.9,47.28,4208,6.2135,2.4,15.4,0,41.14,856
100211,7/21/16,C,J,Z,2,9.0395,145.8,47.64,4240,7.8948,2.4,15.3,0,41.16,857
100211,7/22/16,C,J,Z,2,7.3554,144,47.46,4224,7.6024,2.4,15.3,0,40.97,858
100211,7/23/16,C,J,Z,2,10.5964,217.2,49.62,4416,7.9679,0.6,15.3,0,40.9,859
100211,7/24/16,C,J,Z,2,10.382,158.42,48.72,4336,7.1638,0.6,15.2,0,41.1,860
100211,7/25/16,C,J,Z,2,11.0331,203.4,48.36,4304,6.9445,0.6,15.2,0,40.93,861
100211,7/26/16,C,J,Z,2,10.4715,162,47.64,4240,5.848,0.6,15.1,0,41.07,862
100211,7/27/16,C,J,Z,2,10.024,194.4,48.18,4288,7.4562,0.6,15.1,0,40.96,863
100211,7/28/16,C,J,Z,2,9.72,188.24,48.72,4336,7.9679,0.6,15.2,0,40.71,864
100211,7/29/16,C,J,Z,2,9.487,178.2,49.08,4368,5.5556,0.6,15.1,0,41.05,865
100211,7/30/16,C,J,Z,2,7.518,158.4,50.52,4496,6.2866,0.6,15.1,0,40.79,866
100211,7/31/16,C,J,Z,2,10.62,194.4,50.52,4496,6.9445,0.6,15.1,0,40.82,867
100211,8/1/16,C,J,Z,2,10.919,202.72,50.88,4528,8.2151,0.6,15.1,0,39.65,868
100211,8/2/16,C,J,Z,2,9.0395,149.4,49.26,4384,8.8451,0.6,15,0,40.9,869
100211,8/3/16,C,J,Z,2,9.54,145.8,48.9,4352,8.1141,0.6,15,0,40.77,870
100211,8/4/16,C,J,Z,2,10.98,214.2,52.49,4672,6.3597,0.6,15.1,0,40.8,871
100211,8/5/16,C,J,Z,2,9.27,161.09,49.8,4432,8.041,0.6,15,0,40.8,872
100211,8/6/16,C,J,Z,2,7.697,147.6,51.24,4560,5.6287,0.6,14.8,0,41.02,873
100211,8/7/16,C,J,Z,2,9.4185,219.6,49.62,4416,6.3597,0.6,14.8,0,40.72,874
100211,8/8/16,C,J,Z,2,9.2494,175.57,50.16,4464,8.4065,0.6,14.8,0,40.9,875
100211,8/9/16,C,J,Z,2,10.2925,192.6,48.72,4336,8.3334,0.6,14.8,0,40.97,876
100211,8/10/16,C,J,Z,2,10.8537,183.6,48.18,4288,7.1638,0.6,14.7,0,40.94,877
100211,8/11/16,C,J,Z,2,11.1625,144.8,49.44,4400,5.6287,0.6,14.5,0,40.96,878
100211,8/12/16,C,J,Z,2,9.867,176.4,47.82,4256,5.848,0.6,14.6,0,40.88,879
100211,8/13/16,C,J,Z,2,9.6876,150.23,49.26,4384,6.2135,0.6,14.7,0,40.88,880
100211,8/14/16,C,J,Z,2,8.61,146.85,48.18,4288,8.5786,0.6,13.5,0,41.06,881
100211,8/15/16,C,J,Z,2,9.348,161.7,50.7,4512,5.7749,0.6,13.5,0,37.32,882
100211,8/16/16,C,J,Z,2,10.62,184.62,50.16,4464,5.9942,0.6,14.9,0,39.86,883
100211,8/17/16,C,J,Z,2,11.098,156.6,51.96,4624,7.5293,0.6,14.9,0,40.93,884
100211,8/18/16,C,J,Z,2,7.4285,162,51.78,4608,8.041,0.6,15,0,40.59,885
100211,8/19/16,C,J,Z,2,7.65,212.4,51.96,4624,5.7018,0.6,15.1,0,40.65,886
100211,8/20/16,C,J,Z,2,9.7773,141.18,51.06,4544,6.0673,0.6,14.9,0,40.6,887
100211,8/21/16,C,J,Z,2,10.2925,144.99,51.96,4624,7.2369,0.6,14.9,0,40.75,888
100211,8/22/16,C,J,Z,2,11.225,192.6,50.16,4464,5.9211,0.6,14.9,0,40.71,889
100211,8/23/16,C,J,Z,2,7.0863,202.72,50.7,4512,5.7018,0.6,14.8,0,40.88,890
100211,8/24/16,C,J,Z,2,10.8295,225,50.52,4496,5.4825,0.6,14.8,0,40.73,891
100211,8/25/16,C,J,Z,2,7.8698,174.64,50.066552,4455.724138,8.6258,0.6,11.1,0,40.641379,892
100211,8/26/16,C,J,Z,2,18.055,120.78,45.48,4048,5.6287,0.6,28.5,0,17.45,893
100211,8/27/16,C,J,Z,2,9.434,191.1,45.3,4032,8.2603,0.6,14,0,74.51,894
100211,8/28/16,C,J,Z,2,7.5492,207.68,45.48,4048,7.9679,0.6,17.7,0,40.78,895
100211,8/29/16,C,J,Z,2,9.118,200.6,45.48,4048,7.5293,0,20.6,0,44.04,896
100211,8/30/16,C,J,Z,2,10.9557,133.51,46.38,4128,5.5556,0,21.6,0,45.8,897
100211,8/31/16,C,J,Z,2,12.4,188.1,46.56,4144,5.7749,0,21.8,0,46.69,898
100211,9/1/16,C,J,Z,2,9.405,158.86,47.28,4208,7.7486,0,21.8,0,46.69,899
100211,9/2/16,C,J,Z,2,10.692,131.93,46.38,4128,6.8714,0,21.7,0,46.68,900
100211,9/3/16,C,J,Z,2,12.4,201.11,48,4272,8.1141,0,21.5,0,45.39,901
100211,9/4/16,C,J,Z,2,12.054,156.4,48.36,4304,7.9243,0,21.2,0,46.71,902
100211,9/5/16,C,J,Z,2,9.118,179.55,47.28,4208,7.8217,0,21,0,46.11,903
100211,9/6/16,C,J,Z,2,10.4976,153,49.44,4400,7.5293,0,20.7,0,44.4,904
100211,9/7/16,C,J,Z,2,8.3248,156.4,48.72,4336,8.1141,0,20.5,0,44.51,905
100211,9/8/16,C,J,Z,2,8.8452,129.2,49.44,4400,7.5293,0,20.2,0,44.13,906
100211,9/9/16,C,J,Z,2,8.3248,147.9,51.24,4560,6.7983,0,19.9,0,44.37,907
100211,9/10/16,C,J,Z,2,12.0625,158.24,52.49,4672,8.6258,0,19.7,0,44.17,908
100211,9/11/16,C,J,Z,2,7.8064,161.68,55.55,4944,6.579,0,19.4,0,42.55,909
100211,9/12/16,C,J,Z,2,11.21,212.79,52.49,4672,6.0673,0,19.2,0,43.34,910
100211,9/13/16,C,J,Z,2,11.0565,179.22,51.24,4560,7.8217,0,19,0,43.47,911
100211,9/14/16,C,J,Z,2,8.883,175.74,51.24,4560,8.772,0,18.7,0,43.12,912
100211,9/15/16,C,J,Z,2,2.7499,48.41,51.6,4592,8.22,0,5,0,0,913
100211,9/16/16,C,J,Z,2,2.056,44.65,49.413214,4397.714286,0,0,5,0,42.136429,914
100211,9/17/16,C,J,Z,2,4.769,106.48,49.325556,4389.925926,6.579,0,10.3,0,42.193704,915
100211,9/18/16,C,J,Z,2,10.5403,194.36,52.85,4704,7.5293,0,19.7,0,22.79,916
100211,9/19/16,C,J,Z,2,10.45,207.06,50.88,4528,7.0907,0,19,0,44.03,917
100211,9/20/16,C,J,Z,2,11.4,153.12,54.65,4864,7.8217,0,18.5,0,42.96,918
100211,9/21/16,C,J,Z,2,11.718,184.44,52.85,4704,6.7611,0,18.1,0,43.2,919
100211,9/22/16,C,J,Z,2,10.4118,148.75,51.24,4560,5.4825,0,17.8,0,43.02,920
100211,9/23/16,C,J,Z,2,11.3498,176.75,54.65,4864,6.2866,0,17.7,0,41.3,921
100211,9/24/16,C,J,Z,2,10.9125,161.7,61.3,5456,7.1638,0,16.4,0,39.44,922
100211,9/25/16,C,J,Z,2,7.9618,99.96,54.83,4880,7.3831,0,22.6,0,39.47,923
100211,9/26/16,C,J,Z,2,9.7541,158.34,59.51,5296,7.8948,0,18.2,0,36.22,924
100211,9/27/16,C,J,Z,2,10.716,182,56.99,5072,6.8714,0,17.6,0,41.44,925
100211,9/28/16,C,J,Z,2,9.1462,160.16,58.25,5184,7.6024,0,17.9,0,40.88,926
100211,9/29/16,C,J,Z,2,10.9746,154,57.53,5120,5.6287,0,17.2,0,40.9,927
100211,9/30/16,C,J,Z,2,2.82,42.56,58.25,5184,5.848,0,5.5,0,39.23,928
100211,10/1/16,C,J,Z,2,0,0,52.861111,4704.592593,0,0,5.5,0,40.512222,929
100211,10/2/16,C,J,Z,2,0,0,53.110385,4726.769231,0,0,5.5,1,40.275,930
100211,10/3/16,C,J,Z,2,0,0,53.3148,4744.96,0,0,5.5,0,40.0704,931
100211,10/4/16,C,J,Z,2,0,0,53.52125,4763.333333,0,0,0,0,39.79375,932
100211,10/5/16,C,J,Z,2,0,0,53.792609,4787.478261,0,0,0,0,39.51913,933
100211,10/6/16,C,J,Z,2,0,0,53.990455,4805.090909,0,0,0,0,39.297273,934
100211,10/7/16,C,J,Z,2,0,0,54.241429,4827.428571,0,0,0,0,39.049048,935
100211,10/8/16,C,J,Z,2,0,0,54.4815,4848.8,0,0,0,0,38.795,936
100211,10/9/16,C,J,Z,2,0,0,54.652105,4864,0,0,0,0,38.501579,937
100211,10/10/16,C,J,Z,2,0,0,54.772222,4874.666667,0,0,0,0,38.186667,938
100211,10/11/16,C,J,Z,2,0,0,54.726471,4870.588235,0,0,0,0,37.93,939
100211,10/12/16,C,J,Z,2,0,0,54.86625,4883,0,0,0,0,37.591875,940
100211,10/13/16,C,J,Z,2,0,0,55.108,4904.533333,0,0,0,0,37.2,941
100211,10/14/16,C,J,Z,2,0,0,55.384286,4929.142857,0,0,0,0,36.777143,942
100211,10/15/16,C,J,Z,2,0,0,55.675385,4955.076923,0,0,0,0,39.606154,943
100211,10/16/16,C,J,Z,2,0,0,55.675385,4955.076923,0,0,0,0,39.606154,944
100211,10/17/16,C,J,Z,2,0,0,55.675385,4955.076923,0,0,0,0,39.606154,945
100211,10/18/16,C,J,Z,2,0,0,55.910833,4976,0,0,0,0,41.0075,946
100211,10/19/16,C,J,Z,2,0,0,56.368182,5016.727273,0,0,0,0,40.732727,947
100211,10/20/16,C,J,Z,2,0,0,56.54,5032,0,0,0,0,40.51,948
100211,10/21/16,C,J,Z,2,0,0,56.95,5068.444444,0,0,0,0,40.211111,949
100211,10/22/16,C,J,Z,2,0,0,57.66375,5132,0,0,0,0,39.86,950
100211,10/23/16,C,J,Z,2,0,0,58.094286,5170.285714,0,0,0,0,39.654286,951
100211,10/24/16,C,J,Z,2,0,0,57.56,5122.666667,0,0,0,0,39.69,952
100211,10/25/16,C,J,Z,2,0,0,58.106,5171.2,0,0,0,0,39.734,953
100211,10/26/16,C,J,Z,2,0,0,57.755,5140,0,0,0,0,40.6125,954
100211,10/27/16,C,J,Z,2,0,0,58.01,5162.666667,0,0,0,0,40.336667,955
100211,10/28/16,C,J,Z,2,0,0,57.89,5152,0,0,0,0,40.065,956
100211,10/29/16,C,J,Z,2,0,0,58.25,5184,0,0,0,0,39.23,957
100211,10/30/16,C,J,Z,2,0,0,0,0,0,0,0,0,0,958
100211,10/31/16,C,J,Z,2,0,0,0,0,0,0,0,0,0,959
100211,11/1/16,C,J,Z,2,0,0,0,0,0,0,0,0,0,960
100211,11/2/16,C,J,Z,2,0,0,0,0,0,0,0,0,0,961
100211,11/3/16,C,J,Z,2,0,0,0,0,0,0,0,0,0,962
100211,11/4/16,C,J,Z,2,0,0,0,0,0,0,0,0,0,963
100211,11/5/16,C,J,Z,2,0,0,0,0,0,0,0,0,0,964
100211,11/6/16,C,J,Z,2,0,0,0,0,0,0,0,0,0,965
100211,11/7/16,C,J,Z,2,0,0,0,0,0,0,0,0,0,966
100211,11/8/16,C,J,Z,2,0,0,0,0,0,0,0,0,0,967
100211,11/9/16,C,J,Z,2,0,0,0,0,0,0,0,0,0,968
100211,11/10/16,C,J,Z,2,0,0,0,0,0,0,0,0,0,969
100211,11/11/16,C,J,Z,2,0,0,0,0,0,0,0,0,0,970
100211,11/12/16,C,J,Z,2,0,0,0,0,0,0,0,0,0,971
100211,11/13/16,C,J,Z,2,0,0,0,0,0,0,0,0,0,972
100211,11/14/16,C,J,Z,2,0,0,0,0,0,0,0,0,0,973
100211,11/15/16,C,J,Z,2,0,0,0,0,0,0,0,0,0,974
100211,11/16/16,C,J,Z,2,0,0,0,0,0,0,0,0,0,975
100211,11/17/16,C,J,Z,2,0,0,0,0,0,0,0,0,0,976
100211,11/18/16,C,J,Z,2,0,0,0,0,0,0,0,0,0,977
100211,11/19/16,C,J,Z,2,0,0,0,0,0,0,0,0,0,978
100211,11/20/16,C,J,Z,2,0,0,0,0,0,0,0,0,0,979
100211,11/21/16,C,J,Z,2,0,0,0,0,0,0,0,0,0,980
100211,11/22/16,C,J,Z,2,0,0,0,0,0,0,0,0,0,981
100211,11/23/16,C,J,Z,2,0,0,0,0,0,0,0,0,0,982
100211,11/24/16,C,J,Z,2,0,0,0,0,0,0,0,0,0,983
100211,11/25/16,C,J,Z,2,0,0,0,0,0,0,0,0,0,984
100211,11/26/16,C,J,Z,2,18.72,0,0,0,0,0,0,0,0,985
100211,11/27/16,C,J,Z,2,15.86,150.48,58.25,5184,6.4992,0,13.9,0,0,986
100211,11/28/16,C,J,Z,2,9.8592,130.5,51.96,4624,7.0907,0,18,0,56.74,987
100211,11/29/16,C,J,Z,2,10.735,132.24,51.24,4560,8.1424,0,17.9,0,41.69,988
100211,11/30/16,C,J,Z,2,9.12,167.04,51.96,4624,6.2866,0,17.7,0,41.52,989
100211,12/1/16,C,J,Z,2,9.1264,202.8,60.4,5376,6.3249,0,19.6,0,41.26,990
100216,12/2/14,H,N,S,1,24.566566,0.028966,30.34,3611,5.898724,0,434.086207,0,0,4820
100216,12/3/14,H,N,S,1,28.614857,0.038929,30.48,3627,7.612314,47.3,434.017857,0,0,4821
100216,12/4/14,H,N,S,1,21.456,0.038519,30.3,3606,7.968156,47.3,434.348148,0,0,4822
100216,12/5/14,H,N,S,1,19.782092,0.033462,29.51,3512,8.772265,47.3,434.611538,0,0,4823
100216,12/6/14,H,N,S,1,27.40128,0.038,29.61,3524,5.73088,47.3,435.088,0,0,4824
100216,12/7/14,H,N,S,1,23.5818,0.052083,30.07,3578,8.464371,47.3,435.729167,0,0,4825
100216,12/8/14,H,N,S,1,22.621565,0.036522,29.19,3474,7.269113,46,435.230435,0,0,4826
100216,12/9/14,H,N,S,1,29.040436,0.044545,29.86,3553,7.417591,46,433.454545,0,0,4827
100216,12/10/14,H,N,S,1,27.363429,0.042381,28.13,3348,7.165857,46,431.595238,0,0,4828
100216,12/11/14,H,N,S,1,24.24,0,27.7075,5784.285714,7.780615,46,435.35,0,301.571786,4829
100216,12/12/14,H,N,S,1,25.44,0,27.814074,5763.111111,6.851321,46,429.489474,0,300.574074,4830
100216,12/13/14,H,N,S,1,25.68,0,29.65,3528,6.702656,0,426.333333,0,0,4831
100216,12/14/14,H,N,S,1,18.96,0,30.73,3657,5.253388,46,423.770588,0,0,4832
100216,12/15/14,H,N,S,1,20.64,0,30.45,3623,6.538481,46,421.8,0,0,4833
100216,12/16/14,H,N,S,1,18,0,29.87,3554,7.341153,46,420.226667,0,0,4834
100216,12/17/14,H,N,S,1,27.84,0,29.45,3504,5.57205,46,418.742857,0,0,4835
100216,12/18/14,H,N,S,1,26.88,0,29.92,3561,3.3462,21.4,105.6,0,0,4836
100216,12/19/14,H,N,S,1,19.68,0,29.36,3494,3.861,21.4,104.1,0,0,4837
100216,12/20/14,H,N,S,1,19.44,0,29.41,3500,4.9335,21.4,102.4,0,0,4838
100216,12/21/14,H,N,S,1,20.88,0,30.1,3582,4.9764,21.4,101.5,0,0,4839
100216,12/22/14,H,N,S,1,26.16,0,29.95,3564,5.3196,21.4,100.8,0,0,4840
100216,12/23/14,H,N,S,1,26.88,0,31.14,3706,4.5903,21.4,99.9,0,0,4841
100216,12/24/14,H,N,S,1,18.72,0,29.79,3545,4.6224,26.8,100.2,0,0,4842
100216,12/25/14,H,N,S,1,19.44,0,29.89,3557,4.4187,26.8,100.3,0,0,4843
100216,12/26/14,H,N,S,1,19.68,0,29.69,3533,4.8364,26.8,100.8,0,0,4844
100216,12/27/14,H,N,S,1,23.76,0,29.49,3509,5.2216,26.8,100.7,0,0,4845
100216,12/28/14,H,N,S,1,21.84,0,29.6,3522,4.7936,37.5,100.3,0,0,4846
100216,12/29/14,H,N,S,1,28.08,0,29.77,3543,4.922,37.5,99.5,0,0,4847
100216,12/30/14,H,N,S,1,28.32,0,29.89,3557,4.7619,37.5,98.7,0,0,4848
100216,12/31/14,H,N,S,1,26.4,0,29.56,3518,3.3462,37.5,98.7,0,0,4849
100216,1/1/15,H,N,S,1,29.76,0,29.74,3539,4.2471,37.5,97.9,0,0,4850
100216,1/2/15,H,N,S,1,23.28,0,28.99,3450,4.1613,37.5,97.7,0,0,4851
100216,1/3/15,H,N,S,1,20.88,0,29.47,3507,3.9468,0,98.9,0,0,4852
100216,1/4/15,H,N,S,1,28.32,0,30.08,3580,3.5096,0,99.4,0,0,4853
100216,1/5/15,H,N,S,1,24.72,0,29.55,3517,4.9764,0,98.9,0,0,4854
100216,1/6/15,H,N,S,1,21.84,0,30.06,3577,3.6465,0,97.8,0,0,4855
100216,1/7/15,H,N,S,1,26.16,0,29.57,3519,5.1788,0,97.4,0,0,4856
100216,1/8/15,H,N,S,1,21.432,0,29.751852,3540.518519,4.5796,0,92.5,0,0,4857
100216,1/9/15,H,N,S,1,27.84,0,29.34,3492,5.246,0,97.3,0,0,4858
100216,1/10/15,H,N,S,1,18,0,29.65,3528,3.6894,0,97.1,0,0,4859
100216,1/11/15,H,N,S,1,26.88,0,29.791429,3545.214286,4.7508,0,96.8,0,0,4860
100216,1/12/15,H,N,S,1,19.9728,0.8,29.796667,3545.851852,3.8092,37.5,65.3,0,0,4861
100216,1/13/15,H,N,S,1,21.84,0,31.71,3774,4.1944,37.5,71.1,0,0,4862
100216,1/14/15,H,N,S,1,28.458667,0.030741,29.809231,3547.384615,4.500611,37.5,97.096296,0,0,4863
100216,1/15/15,H,N,S,1,29.04,0,32.3,3844,4.3554,37.5,95.4,0,0,4864
100216,1/16/15,H,N,S,1,23.28,0,31.99,3807,3.2956,37.5,98.2,0,0,4865
100216,1/17/15,H,N,S,1,29.76,0,32.71,3892,3.5096,37.5,98.2,0,0,4866
100216,1/18/15,H,N,S,1,24.96,0,30.29,3605,4.3228,37.5,96.4,0,0,4867
100216,1/19/15,H,N,S,1,28.56,0,31.1,3701,4.4835,37.5,96.2,0,0,4868
100216,1/20/15,H,N,S,1,23.0472,0,31.94,3801,3.2528,37.5,94.8,0,0,4869
100216,1/21/15,H,N,S,1,24.48,0,29.69,3533,5.1788,37.5,93.3,0,0,4870
100216,1/22/15,H,N,S,1,30,0,31.1,3701,3.4587,37.5,91.9,0,0,4871
100216,1/23/15,H,N,S,1,23.76,0,31.35,3731,5.566,37.5,91,0,0,4872
100216,1/24/15,H,N,S,1,29.28,0,30.15,3588,6.3506,37.5,90.2,0,0,4873
100216,1/25/15,H,N,S,1,24.24,0,30.03,3574,4.2471,37.5,89.2,0,0,4874
100216,1/26/15,H,N,S,1,18,0,30.37,3614,3.5178,37.5,87.4,0,84.26,4875
100216,1/27/15,H,N,S,1,24.24,0,31.38,3734,4.6332,37.5,86.5,0,85.03,4876
100216,1/28/15,H,N,S,1,24.24,0,31.22,3715,3.4668,37.5,86.2,0,84.91,4877
100216,1/29/15,H,N,S,1,20.88,0,31.18,3711,3.6465,13.9,85.3,0,78.71,4878
100216,1/30/15,H,N,S,1,20.88,0,30.62,3644,4.9764,13.9,83.9,0,90.64,4879
100216,1/31/15,H,N,S,1,21.6,0,28.55,3397,3.5607,13.9,83.5,0,4.92,4880
100216,2/1/15,H,N,S,1,25.44,0,30.5,3629,5.0193,13.9,84.3,0,84.63,4881
100216,2/2/15,H,N,S,1,26.88,0,31.88,3794,5.3625,13.9,83.6,0,88.64,4882
100216,2/3/15,H,N,S,1,26.4,0,30.85,3671,3.6465,13.9,82.9,0,78.49,4883
100216,2/4/15,H,N,S,1,27.12,0,31.04,3694,4.9648,0,82.5,0,78.85,4884
100216,2/5/15,H,N,S,1,18,0,31.63,3764,4.2372,0,82.9,0,116.7,4885
100216,2/6/15,H,N,S,1,22.56,0,30.86,3672,4.5262,0,83.2,0,90.64,4886
100216,2/7/15,H,N,S,1,22.08,0,30.59,3640,4.0565,0,84.3,0,90.82,4887
100216,2/8/15,H,N,S,1,21.36,0,32.08,3818,4.0138,0,84.5,0,111.17,4888
100216,2/9/15,H,N,S,1,20.4,0,30.76,3661,4.6543,0,85.5,0,85.15,4889
100216,2/10/15,H,N,S,1,27.36,0,32.71,3893,5.35,25.3,85.2,0,110.97,4890
100216,2/11/15,H,N,S,1,22.56,0,30.94,3682,4.708,25.3,85,0,90.67,4891
100216,2/12/15,H,N,S,1,18.96,0,30.88,3675,4.8678,25.3,84,0,90.74,4892
100216,2/13/15,H,N,S,1,25.92,0,30.51,3631,3.5868,25.3,84.3,0,78.96,4893
100216,2/14/15,H,N,S,1,18.48,0,31.03,3692,3.843,25.3,83.6,0,90.44,4894
100216,2/15/15,H,N,S,1,24.72,0,31.43,3740,4.6543,25.3,83.6,0,125.82,4895
100216,2/16/15,H,N,S,1,26.88,0,31.22,3715,5.0386,25.3,83,0,84.57,4896
100216,2/17/15,H,N,S,1,23.04,0,30.71,3655,6.4116,25.3,83.4,0,78.26,4897
100216,2/18/15,H,N,S,1,18.96,0,30.64,3646,5.7596,24.8,81.4,0,90.74,4898
100216,2/19/15,H,N,S,1,22.32,0,31.8,3784,5.3375,24.8,81.3,0,85.15,4899
100216,2/20/15,H,N,S,1,29.76,0,30.23,3597,5.0386,24.8,82.1,0,78.54,4900
100216,2/21/15,H,N,S,1,19.9584,0,32.34,3848,5.1142,24.8,82.3,0,192.92,4901
100216,2/22/15,H,N,S,1,26.6208,0,30.97,3685.448276,4.0734,24.8,80.8,0,84.528966,4902
100216,2/23/15,H,N,S,1,20.976,0,30.999286,3688.928571,4.4835,31.8,79,0,87.547857,4903
100216,2/24/15,H,N,S,1,23.76,0,31.035185,3693.185185,3.569,31.8,81.6,0,90.79037,4904
100216,2/25/15,H,N,S,1,0,0,30.04,3575,5.1788,31.8,81.1,0,89.82,4905
100216,2/26/15,H,N,S,1,16.3344,0,31.009231,3690.115385,0,31.8,74.7,0,91.225769,4906
100216,2/27/15,H,N,S,1,15.744,0,31.0008,3689.12,4.5584,31.8,74.7,0,91.4784,4907
100216,2/28/15,H,N,S,1,13.3632,6.96,30.993333,3688.208333,5.2094,31.8,131.5,0,92.010417,4908
100216,3/1/15,H,N,S,1,0.7056,0,31.009565,3690.130435,3.3384,20.2,3.3,0,92.07,4909
100216,3/2/15,H,N,S,1,17.1,0,31.121364,3703.454545,4.3127,20.2,68.9,0,96.031364,4910
100216,3/3/15,H,N,S,1,26.16,0,29.97,3567,3.7544,20.2,88.2,0,90.09,4911
100216,3/4/15,H,N,S,1,27.84,0,29.66,3530,3.8948,20.2,89.7,0,84.54,4912
100216,3/5/15,H,N,S,1,22.8,0,29.45,3505,4.3228,20.2,88.8,0,84.53,4913
100216,3/6/15,H,N,S,1,18.24,0,28.97,3447,4.6332,14,86.8,0,19.33,4914
100216,3/7/15,H,N,S,1,22.56,0,29.54,3515,3.638,24.2,84.2,0,78.42,4915
100216,3/8/15,H,N,S,1,29.04,0,28.9,3439,4.8364,24.2,80.5,0,84.44,4916
100216,3/9/15,H,N,S,1,20.88,0,29.32,3489,5.346,24.2,81.5,0,95.04,4917
100216,3/10/15,H,N,S,1,20.88,0,28.92,3442,3.2528,24.2,81.1,0,89.65,4918
100216,3/11/15,H,N,S,1,18.96,0,29.18,3473,4.0232,24.2,81.4,0,90.26,4919
100216,3/12/15,H,N,S,1,25.2,0,29.27,3483,3.5524,24.2,82.1,0,84.55,4920
100216,3/13/15,H,N,S,1,30,0,29.51,3512,3.3384,19.2,82.4,0,95.5,4921
100216,3/14/15,H,N,S,1,20.16,0,30.125714,3585,7.8,19.2,84.1,0,90.074762,4922
100216,3/15/15,H,N,S,1,24.24,0,30.58,3639,3.2452,19.2,84.1,0,125.51,4923
100216,3/16/15,H,N,S,1,22.5792,0,30.084,3580.05,3.5441,19.2,150.6,0,92.384,4924
100216,3/17/15,H,N,S,1,22.08,0,28.88,3437,6.5637,19.2,85.7,0,78.24,4925
100216,3/18/15,H,N,S,1,30,0,30.39,3616,4.8364,16.6,84.8,0,147.02,4926
100216,3/19/15,H,N,S,1,19.92,0,28.82,3430,4.4084,16.6,83.4,0,84.01,4927
100216,3/20/15,H,N,S,1,19.68,0,29.29,3486,4.8364,16.6,82.2,0,95.08,4928
100216,3/21/15,H,N,S,1,21.84,0,28.91,3440,4.8364,16.6,82.9,0,78.39,4929
100216,3/22/15,H,N,S,1,18.96,0,28.95,3445,3.21,16.6,83,0,78.23,4930
100216,3/23/15,H,N,S,1,21.36,0,31.41,3738,4.5262,16.6,80.2,0,127.89,4931
100216,3/24/15,H,N,S,1,29.28,0,28.97,3448,3.8003,19.2,82.4,0,58.46,4932
100216,3/25/15,H,N,S,1,24.24,0,29.02,3453,5.3375,19.2,83.1,0,84.48,4933
100216,3/26/15,H,N,S,1,28.56,0,29.1,3463,4.8251,19.2,83.7,0,90.26,4934
100216,3/27/15,H,N,S,1,20.16,0,29.27,3483,4.7824,19.2,83.6,0,90.25,4935
100216,3/28/15,H,N,S,1,21.12,0,29.27,3483,3.9376,19.2,83.4,0,84.44,4936
100216,3/29/15,H,N,S,1,29.76,0,29.34,3491,4.6979,19.2,83.1,0,72.07,4937
100216,3/30/15,H,N,S,1,21.6,0,29.13,3466,3.3306,25.1,81.7,0,89.68,4938
100216,3/31/15,H,N,S,1,23.52,0,29.18,3473,7.3025,25.1,82.4,0,84.48,4939
100216,4/1/15,H,N,S,1,0,0,29.15,3469,5.7112,25.1,83,0,90.25,4940
100216,4/2/15,H,N,S,1,23.904,0,29.347407,3492.407407,5.3802,22.6,71.2,0,87.592593,4941
100216,4/3/15,H,N,S,1,29.52,0,30.86,3672,3.2879,22.6,95.2,0,121.93,4942
100216,4/4/15,H,N,S,1,20.88,0,30.9,3677,4.3554,22.6,97.8,0,95.22,4943
100216,4/5/15,H,N,S,1,19.68,0,30.8,3665,3.6784,22.6,95.7,0,111.51,4944
100216,4/6/15,H,N,S,1,29.28,0,28.94,3444,4.7397,22.6,94.2,0,58.45,4945
100216,4/7/15,H,N,S,1,23.28,0,29.24,3480,4.2273,22.6,93.6,0,77.9,4946
100216,4/8/15,H,N,S,1,18.24,0,31.13,3704,3.8532,25.7,91.3,0,117.93,4947
100216,4/9/15,H,N,S,1,26.88,0,30.17,3590,4.8678,25.7,92.4,0,97.55,4948
100216,4/10/15,H,N,S,1,21.36,0,29.92,3560,4.0992,25.7,92.2,0,95.05,4949
100216,4/11/15,H,N,S,1,22.1088,0,29.658846,3529.384615,3.2025,25.7,89.5,0,93.453077,4950
100216,4/12/15,H,N,S,1,23.52,0,30.12,3584,4.4408,25.7,86.4,0,111.57,4951
100216,4/13/15,H,N,S,1,25.68,0,29.5,3510,4.4835,25.7,88.4,0,90.36,4952
100216,4/14/15,H,N,S,1,23.76,0,29.24,3480,3.9711,23.6,88.7,0,83.81,4953
100216,4/15/15,H,N,S,1,20.16,0,29.34,3492,4.3554,23.6,89.3,0,90.37,4954
100216,4/16/15,H,N,S,1,26.4,0,30.24,3598,3.2879,23.6,90.1,0,98.26,4955
100216,4/17/15,H,N,S,1,18.72,0,29.32,3489,6.8002,23.6,90.7,0,90.4,4956
100216,4/18/15,H,N,S,1,27.6,0,29.99,3569,3.9711,23.6,88.3,0,110.09,4957
100216,4/19/15,H,N,S,1,0,0,29.681852,3532.074074,5.0386,23.6,75.7,0,91.825185,4958
100216,4/20/15,H,N,S,1,18.7704,0,29.76,3541,3.6722,25.3,100.4,0,83.67,4959
100216,4/21/15,H,N,S,1,23.28,0,31.83,3788,3.8003,25.3,86.5,0,115.95,4960
100216,4/22/15,H,N,S,1,19.92,0,29.51,3512,4.0138,25.3,89.8,0,84.46,4961
100216,4/23/15,H,N,S,1,18.72,0,29.03,3454,4.0565,25.3,90.6,0,25.46,4962
100216,4/24/15,H,N,S,1,29.04,0,29.24,3479,4.807,25.3,91.1,0,83.91,4963
100216,4/25/15,H,N,S,1,19.92,0,29.06,3458,4.1846,25.3,92.3,0,72.05,4964
100216,4/26/15,H,N,S,1,19.92,0,29.21,3476,3.8962,18,91.3,0,90.33,4965
100216,4/27/15,H,N,S,1,19.92,0,28.29,3366,4.347,18,89.8,0,19.6,4966
100216,4/28/15,H,N,S,1,20.16,0,29.734615,3538.307692,3.9711,18,88.9,0,88.086154,4967
100216,4/29/15,H,N,S,1,28.8,0,29.28,3484,4.1419,18,90.3,0,90.04,4968
100216,4/30/15,H,N,S,1,22.8,0,29.24,3480,3.638,18,91.1,0,95.18,4969
100216,5/1/15,H,N,S,1,18.72,0,29.19,3474,3.4587,20.5,91,0,95.27,4970
100216,5/2/15,H,N,S,1,22.56,0,28.32,3370,4.536,20.5,91.7,0,71.53,4971
100216,5/3/15,H,N,S,1,24.48,0,29.43,3502,3.6722,20.5,91.9,0,95.2,4972
100216,5/4/15,H,N,S,1,0,0,30.99,3688,5.992,20.5,90.9,0,110.63,4973
100216,5/5/15,H,N,S,1,23.46,0,29.597308,3522,6.888,12.7,79.7,0,86.731538,4974
100216,5/6/15,H,N,S,1,19.92,0,30.71,3654,4.3554,12.7,96.1,0,90.63,4975
100216,5/7/15,H,N,S,1,19.68,0,30.64,3646,5.3751,12.7,93.6,0,109.85,4976
100216,5/8/15,H,N,S,1,21.6,0,29.43,3502,3.5441,12.7,94.8,0,120.29,4977
100216,5/9/15,H,N,S,1,27.36,0,28.99,3450,3.8092,12.7,90.8,0,128.97,4978
100216,5/10/15,H,N,S,1,18.24,0,29.88,3556,3.705,12.7,90.8,0,72.07,4979
100216,5/11/15,H,N,S,1,21.12,0,29.4,3499,4.6543,22.4,88.9,0,65.44,4980
100216,5/12/15,H,N,S,1,26.88,0,30.02,3572,4.3228,22.4,88.8,0,90.43,4981
100216,5/13/15,H,N,S,1,18.48,0,30.03,3573,5.3375,22.4,90.3,0,84.47,4982
100216,5/14/15,H,N,S,1,27.6,0,31.76,3779,6.104,22.4,90.1,0,67.93,4983
100216,5/15/15,H,N,S,1,20.879669,0,29.722692,3536.884615,5.659697,22.4,90.217241,0,87.004231,4984
100216,5/16/15,H,N,S,1,26.4,0,29.61,3524,5.2094,20.9,89.1,0,89.74,4985
100216,5/17/15,H,N,S,1,21.12,0,29.97,3567,4.3228,23.4,87.4,0,90.07,4986
100216,5/18/15,H,N,S,1,26.4,0,29.96,3565,3.5014,23.4,87.9,0,89.58,4987
100216,5/19/15,H,N,S,1,27.36,0,29.79,3545,3.5441,23.4,89,0,89.89,4988
100216,5/20/15,H,N,S,1,19.2,0,31.78,3782,5.0504,23.4,88.7,0,186.13,4989
100216,5/21/15,H,N,S,1,28.08,0,29.92,3561,3.5868,23.4,88.4,0,84.57,4990
100216,5/22/15,H,N,S,1,27.12,0,29.28,3484,5.35,15.9,87.5,0,90.23,4991
100216,5/23/15,H,N,S,1,18.72,0,29.66,3529,4.0565,15.9,87.4,0,89.84,4992
100216,5/24/15,H,N,S,1,20.64,0,29.763077,3541.769231,3.8857,15.9,88.1,0,91.536923,4993
100216,5/25/15,H,N,S,1,24.5904,0.81,29.7912,3545.12,4.9532,15.9,85.5,0,92.3164,4994
100216,5/26/15,H,N,S,1,23.28,0,29.815417,3548,4.3292,15.9,84.3,0,92.399167,4995
100216,5/27/15,H,N,S,1,23.76,0,31.58,3758,3.9284,15.9,88.4,0,131.12,4996
100216,5/28/15,H,N,S,1,23.52,0,29.6,3522,3.7149,14,89.5,0,90.15,4997
100216,5/29/15,H,N,S,1,18.48,0,29.74,3539,5.2948,14,89.9,0,90.21,4998
100216,5/30/15,H,N,S,1,28.8,0,29.78,3544,4.3127,14,89.1,0,90.14,4999
100216,5/31/15,H,N,S,1,27.6,0,30.97,3685,5.2364,14,89.4,0,111.41,5000
100216,6/1/15,H,N,S,1,19.2,0,28.96,3446,4.5942,14,89.4,0,31.84,5001
100216,6/2/15,H,N,S,1,26.4,0,31.36,3732,4.928,14,89.6,0,158.89,5002
100216,6/3/15,H,N,S,1,26.88,0,29.96,3565,3.4523,19.6,89.9,0,90.13,5003
100216,6/4/15,H,N,S,1,18.24,0,30.92,3680,3.8038,19.6,90.4,0,158.98,5004
100216,6/5/15,H,N,S,1,29.52,0,29.49,3509,4.7397,19.6,88.8,0,90.26,5005
100216,6/6/15,H,N,S,1,20.64,0,30.73,3657,4.2273,19.6,89.2,0,117.66,5006
100216,6/7/15,H,N,S,1,26.16,0,28.83,3431,5.7304,19.6,88.9,0,31.61,5007
100216,6/8/15,H,N,S,1,23.04,0,30.42,3620,3.3306,16,88.4,0,98.02,5008
100216,6/9/15,H,N,S,1,23.52,0,28.81,3428,5.0813,16,88.3,0,84.64,5009
100216,6/10/15,H,N,S,1,21.12,0,30.05,3576,4.7824,16,89.2,0,90.25,5010
100216,6/11/15,H,N,S,1,19.68,0,28.6,3403,3.3306,16,90,0,14.03,5011
100216,6/12/15,H,N,S,1,29.52,0,30.0612,3577.24,5.488,16,89.6,0,94.2928,5012
100216,6/13/15,H,N,S,1,27.0048,1.96,29.990417,3568.833333,3.7062,16,89.2,0,95.39125,5013
100216,6/14/15,H,N,S,1,20.0208,1.52,29.990417,3568.833333,4.473,20,89.2,0,95.39125,5014
100216,6/15/15,H,N,S,1,28.6344,1.86,30.006957,3570.782609,5.1972,20,89.2,0,95.636957,5015
100216,6/16/15,H,N,S,1,18.1584,1.84,30.008636,3570.954545,5.2398,20,89.2,0,95.89,5016
100216,6/17/15,H,N,S,1,16.2624,0.76,30.010952,3571.238095,3.843,16.6,69.1,0,96.190476,5017
100216,6/18/15,H,N,S,1,24.48,0,31.15,3707,4.1106,16.6,98.1,0,104.39,5018
100216,6/19/15,H,N,S,1,20.4,0,31.87,3793,5.388,16.6,109.2,0,121.67,5019
100216,6/20/15,H,N,S,1,28.08,0,32.16,3827,5.8984,16.6,111.2,0,136.63,5020
100216,6/21/15,H,N,S,1,18.72,0,31.36,3732,4.6543,16.6,107.4,0,126.03,5021
100216,6/22/15,H,N,S,1,25.44,0,31.91,3797,4.9105,16.6,101.2,0,183.05,5022
100216,6/23/15,H,N,S,1,29.28,0,30.04,3575,4.8251,16.4,105.1,0,95.84,5023
100216,6/24/15,H,N,S,1,21.84,0,30.08,3580,5.454,16.4,99.8,0,72.35,5024
100216,6/25/15,H,N,S,1,18.24,0,29.93,3562,5.33,16.4,99.5,0,95.78,5025
100216,6/26/15,H,N,S,1,24.72,0,31.4,3737,3.7576,16.4,100.6,0,118.06,5026
100216,6/27/15,H,N,S,1,0.8136,0,30.370435,3614.130435,4.7918,16.4,4.2,0,100.516087,5027
100216,6/28/15,H,N,S,1,0,0,30.399091,3617.545455,5.136,16.4,74.3,0,100.984545,5028
100216,6/29/15,H,N,S,1,17.9712,0,30.428571,3621.047619,5.2521,10.7,104.8,0,101.500952,5029
100216,6/30/15,H,N,S,1,19.2,0,30.34,3611,5.1186,10.7,98.1,0,91.57,5030
100216,7/1/15,H,N,S,1,24.48,0,31.13,3704,4.914,10.7,100.2,0,119.98,5031
100216,7/2/15,H,N,S,1,27.84,0,30.34,3611,4.0138,10.7,101.3,0,104.53,5032
100216,7/3/15,H,N,S,1,28.8,0,29.87,3554,4.6965,10.7,101.8,0,90.33,5033
100216,7/4/15,H,N,S,1,18.96,0,29.96,3565,6.732,30.3,101.2,0,90.4,5034
100216,7/5/15,H,N,S,1,18.72,0,30.17,3590,4.0565,28.5,101.6,0,90.38,5035
100216,7/6/15,H,N,S,1,24.96,0,30.03,3574,4.0204,28.5,100.7,0,58.68,5036
100216,7/7/15,H,N,S,1,22.8,0,30.05,3576,5.124,28.5,100.7,0,100.69,5037
100216,7/8/15,H,N,S,1,20.4,0,29.71,3535,4.8944,28.5,100.3,0,84.56,5038
100216,7/9/15,H,N,S,1,29.04,0,29.01,3452,5.2094,28.5,99.5,0,5.44,5039
100216,7/10/15,H,N,S,1,27.84,0,30.03,3573,3.864,28.5,99.2,0,58.13,5040
100216,7/11/15,H,N,S,1,25.92,0,30.44,3622,5.6992,28.5,98.7,0,110.19,5041
100216,7/12/15,H,N,S,1,22.56,0,30.3,3606,3.6722,31.3,97.7,0,95.24,5042
100216,7/13/15,H,N,S,1,27.84,0,30.69,3652,4.9995,31.3,97.1,0,90.98,5043
100216,7/14/15,H,N,S,1,21.12,0,30.5,3629,4.5262,31.3,97.7,0,78.41,5044
100216,7/15/15,H,N,S,1,26.88,0,30.72,3656,4.2484,31.3,97.4,0,104.8,5045
100216,7/16/15,H,N,S,1,27.84,0,30.59,3640,5.8292,31.3,96.9,0,95.11,5046
100216,7/17/15,H,N,S,1,1.7928,0,30.53,3633.076923,5.0813,31.3,9.1,0,97.046923,5047
100216,7/18/15,H,N,S,1,18.72,0,30.5052,3630.12,4.4835,31.3,72.5,0,96.7532,5048
100216,7/19/15,H,N,S,1,27.6,0,30.01,3571,3.2452,31.3,88.8,0,64.97,5049
100216,7/20/15,H,N,S,1,19.68,0,30.72,3656,5.117,31.3,95.5,0,91.46,5050
100216,7/21/15,H,N,S,1,30,0,29.56,3518,3.6295,31.3,95.9,0,95.39,5051
100216,7/22/15,H,N,S,1,20.88,0,30.08,3579,4.1002,31.3,94.9,0,90.42,5052
100216,7/23/15,H,N,S,1,27.36,0,30,3570,5.0688,31.3,95,0,65.63,5053
100216,7/24/15,H,N,S,1,25.92,0,30.11,3583,4.807,31.8,95.7,0,58.48,5054
100216,7/25/15,H,N,S,1,28.32,0,29.98,3568,4.7685,31.8,96.4,0,100.61,5055
100216,7/26/15,H,N,S,1,25.92,0,29.96,3565,3.4523,31.8,97.2,0,89.96,5056
100216,7/27/15,H,N,S,1,18.24,0,29.95,3564,6.89,31.8,97,0,65.09,5057
100216,7/28/15,H,N,S,1,20.88,0,30.08,3580,5.9568,31.8,96,0,89.33,5058
100216,7/29/15,H,N,S,1,22.08,0,30.54,3634,4.2636,31.8,94.9,0,104.26,5059
100216,7/30/15,H,N,S,1,28.8,0,29.53,3514,6.039,29.6,94.4,0,100.24,5060
100216,7/31/15,H,N,S,1,25.44,0,30.82,3668,3.864,29.6,94.8,0,126.05,5061
100216,8/1/15,H,N,S,1,23.04,0,30.2,3594,4.6116,29.6,95.1,0,90.13,5062
100216,8/2/15,H,N,S,1,23.52,0,31.52,3751,5.1714,29.6,95,0,119.19,5063
100216,8/3/15,H,N,S,1,19.92,0,30.78,3663,4.1515,29.6,95.1,0,103.81,5064
100216,8/4/15,H,N,S,1,22.8,0,30.19,3593,3.864,29.9,95.3,0,90.38,5065
100216,8/5/15,H,N,S,1,19.68,0,30.79,3664,3.843,29.9,95.4,0,121.34,5066
100216,8/6/15,H,N,S,1,20.4,0,30.12,3584,5.0386,29.9,95,0,95.68,5067
100216,8/7/15,H,N,S,1,26.88,0,29.95,3564,3.6708,29.9,95.2,0,95.66,5068
100216,8/8/15,H,N,S,1,19.2,0,30.27,3602,5.2173,29.9,94.8,0,58.73,5069
100216,8/9/15,H,N,S,1,23.52,0,30.11,3583,4.7824,29.9,94.6,0,84.59,5070
100216,8/10/15,H,N,S,1,28.8,0,31.09,3700,4.0138,27.3,94.2,0,118.33,5071
100216,8/11/15,H,N,S,1,21.12,0,30.328148,3609.074074,5.395,27.3,93.9,0,92.186296,5072
100216,8/12/15,H,N,S,1,16.128,1.03,30.314231,3607.423077,4.9959,27.3,112,0,92.232692,5073
100216,8/13/15,H,N,S,1,21.6,0,28.94,3444,5.3072,21.1,112.1,0,25.46,5074
100216,8/14/15,H,N,S,1,27.12,0,29.3,3487,5.2752,21.1,110.2,0,84.38,5075
100216,8/15/15,H,N,S,1,20.64,0,30.16,3589,5.208,21.1,110,0,109.36,5076
100216,8/16/15,H,N,S,1,29.76,0,29.61,3523,3.2528,21.1,105.8,0,104.58,5077
100216,8/17/15,H,N,S,1,24.48,0,28.87,3435,6.039,21.1,100,0,31.81,5078
100216,8/18/15,H,N,S,1,25.2,0,28.46,3387,4.5441,27.7,98.2,0,30.23,5079
100216,8/19/15,H,N,S,1,29.28,0,31.27,3721,6.0916,27.7,100.7,0,123.7,5080
100216,8/20/15,H,N,S,1,19.92,0,31.53,3752,4.4835,27.7,99.7,0,115.92,5081
100216,8/21/15,H,N,S,1,25.92,0,29.97,3566,5.7645,27.7,99.9,0,99.74,5082
100216,8/22/15,H,N,S,1,18.48,0,29.55,3517,4.494,27.7,99.9,0,95.72,5083
100216,8/23/15,H,N,S,1,29.52,0,29.8,3546,3.5096,22.1,99,0,104.93,5084
100216,8/24/15,H,N,S,1,25.44,0,29.76,3541,3.5916,22.1,97.4,0,92.98,5085
100216,8/25/15,H,N,S,1,20.4,0,30.117037,3583.925926,5.2003,22.1,98.7,0,91.911852,5086
100216,8/26/15,H,N,S,1,29.76,0,29.52,3513,4.158,22.1,99.1,0,84.51,5087
100216,8/27/15,H,N,S,1,24.72,0,29.24,3479,4.4084,22.1,99.8,0,89.8,5088
100216,8/28/15,H,N,S,1,29.52,0,29.29,3485,5.3072,22.1,98.3,0,95.73,5089
100216,8/29/15,H,N,S,1,25.92,0,29.92,3561,5.6277,23.9,97.5,0,98.49,5090
100216,8/30/15,H,N,S,1,24.48,0,29.76,3542,4.3656,23.9,97.2,0,84.3,5091
100216,8/31/15,H,N,S,1,21.36,0,29.16,3470,3.6295,23.9,98.3,0,94.89,5092
100216,9/1/15,H,N,S,1,23.52,0,30.15,3588,6.435,23.9,99.2,0,126.03,5093
100216,9/2/15,H,N,S,1,24.96,0,29.57,3519,5.2767,23.9,99.3,0,95.83,5094
100216,9/3/15,H,N,S,1,20.9664,0,31.08,3699,3.872,21.7,102.1,0,121.06,5095
100216,9/4/15,H,N,S,1,21.36,0,29.28,3484,5.2767,21.7,95.9,0,95.91,5096
100216,9/5/15,H,N,S,1,29.76,0,31.11,3702,4.9929,21.7,96.6,0,127.99,5097
100216,9/6/15,H,N,S,1,24.48,0,30.19,3593,3.6808,21.7,98.8,0,90.42,5098
100216,9/7/15,H,N,S,1,26.64,0,30.14,3587,3.7236,21.7,97.9,0,104.09,5099
100216,9/8/15,H,N,S,1,19.2,0,29.92,3560,4.8792,21.7,98.6,0,130.95,5100
100216,9/9/15,H,N,S,1,24.96,0,28.76,3423,4.6759,26.1,99.3,0,36.99,5101
100216,9/10/15,H,N,S,1,26.88,0,30.29,3604,3.861,26.1,99.1,0,120.21,5102
100216,9/11/15,H,N,S,1,26.196083,0,29.807143,3547.035714,5.777379,26.1,100.296552,0,93.428929,5103
100216,9/12/15,H,N,S,1,19.227429,0,29.839259,3550.851852,3.818521,26.1,99.875,0,95.946296,5104
100216,9/13/15,H,N,S,1,28.08,0,29.56,3518,5.148,26.1,96.9,0,86.14,5105
100216,9/14/15,H,N,S,1,18.988089,0,29.836923,3550.576923,5.336111,17.6,99.007407,0,95.498077,5106
100216,9/15/15,H,N,S,1,21.504,0,29.846,3551.68,6.6125,17.6,71.3,0,95.1348,5107
100216,9/16/15,H,N,S,1,23.52,0,31.33,3728,5.2217,17.6,132.4,0,138.07,5108
100216,9/17/15,H,N,S,1,20.88,0,31.45,3743,5.5986,25.9,115.3,0,159.12,5109
100216,9/18/15,H,N,S,1,29.76,0,31.34,3729,6.014,25.9,117,0,133.6,5110
100216,9/19/15,H,N,S,1,29.76,0,30.005833,3570.708333,7.0959,25.9,117.7,0,104.479167,5111
100216,9/20/15,H,N,S,1,21.84,0,30.16,3589,3.7752,25.9,114.7,0,116.1,5112
100216,9/21/15,H,N,S,1,23.76,0,30.66,3648,4.5496,25.9,112.6,0,111.52,5113
100216,9/22/15,H,N,S,1,23.52,0,29.65,3528,5.2266,24,112.6,0,111.46,5114
100216,9/23/15,H,N,S,1,25.68,0,30.5,3629,5.6637,24,111.8,0,118.76,5115
100216,9/24/15,H,N,S,1,27.36,0,29.51,3512,6.6924,24,108.6,0,58.63,5116
100216,9/25/15,H,N,S,1,22.32,0,30.06,3577,6.279,24,110.9,0,115.06,5117
100216,9/26/15,H,N,S,1,19.92,0,30.4,3618,6.3074,24,109.4,0,109.77,5118
100216,9/27/15,H,N,S,1,26.16,0,29.67,3531,7.5632,24,108,0,84.54,5119
100216,9/28/15,H,N,S,1,24.24,0,29.24,3479,5.7132,24,108.6,0,37.22,5120
100216,9/29/15,H,N,S,1,26.4,0,30.96,3684,4.6224,24,109.3,0,111.83,5121
100216,9/30/15,H,N,S,1,28.32,0,30.77,3662,6.028,26.3,110,0,112.2,5122
100216,10/1/15,H,N,S,1,24.72,0,30.55,3636,4.2042,26.3,108.9,0,112.23,5123
100216,10/2/15,H,N,S,1,22.56,0,30.27,3602,4.9115,26.3,109.7,0,114.93,5124
100216,10/3/15,H,N,S,1,22.32,0,30.32,3608,4.9456,26.3,111.4,0,125.49,5125
100216,10/4/15,H,N,S,1,18.24,0,31.19,3712,5.5638,26.3,111.4,0,111.38,5126
100216,10/5/15,H,N,S,1,18,0,30.03,3574,6.3954,26.3,109.9,0,118.06,5127
100216,10/6/15,H,N,S,1,25.92,0,29.42,3501,3.96,29.2,110.4,0,72.51,5128
100216,10/7/15,H,N,S,1,25.92,0,29.7,3534,5.2734,29.2,108.4,0,111.19,5129
100216,10/8/15,H,N,S,1,24.72,0,30.43,3621,6.1258,29.2,108.2,0,130.44,5130
100216,10/9/15,H,N,S,1,21.84,0,30.74,3658,4.554,29.2,110.5,0,109.79,5131
100216,10/10/15,H,N,S,1,24.96,0,30.63,3645,7.308,29.2,109,0,109.52,5132
100216,10/11/15,H,N,S,1,23.76,0,30.62,3644,4.2471,30,109,0,109.68,5133
100216,10/12/15,H,N,S,1,18.24,0,29.94,3563,5.0416,30,108.4,0,104.72,5134
100216,10/13/15,H,N,S,1,17.748,0,30.366923,3613.653846,3.2175,30,101.4,0,109.531538,5135
100216,10/14/15,H,N,S,1,28.8,0,30.93,3681,4.3274,30,100.3,0,118.73,5136
100216,10/15/15,H,N,S,1,18.48,0,30.37,3614,4.9588,30,99.8,0,111.15,5137
100216,10/16/15,H,N,S,1,25.2,0,29.81,3547,5.733,30,101.3,0,90.73,5138
100216,10/17/15,H,N,S,1,18.24,0,31.92,3798,5.3802,30,103.7,0,123.85,5139
100216,10/18/15,H,N,S,1,24.96,0,30.76,3660,6.1875,29.7,104.1,0,109.41,5140
100216,10/19/15,H,N,S,1,18.96,0,29.66,3529,6.8768,24.1,103.6,0,95.43,5141
100216,10/20/15,H,N,S,1,19.2,0,30.82,3668,4.554,24.1,103,0,182.31,5142
100216,10/21/15,H,N,S,1,20.64,0,30.4,3618,6.1376,24.1,102.9,0,109.76,5143
100216,10/22/15,H,N,S,1,29.04,0,30.88,3675,3.432,24.1,104.5,0,105.4,5144
100216,10/23/15,H,N,S,1,23.04,0,30.55,3635,5.9032,24.1,106.2,0,110.75,5145
100216,10/24/15,H,N,S,1,21.36,0,32.2,3832,4.9005,23.1,107.2,0,126.79,5146
100216,10/25/15,H,N,S,1,26.88,0,31.23,3716,4.9959,23.1,108.9,0,120.63,5147
100216,10/26/15,H,N,S,1,18.24,0,29.73,3538,4.9764,23.1,108.8,0,65.49,5148
100216,10/27/15,H,N,S,1,30,0,30.29,3605,4.7151,23.1,107.3,0,111.32,5149
100216,10/28/15,H,N,S,1,27.36,0,29.77,3543,5.3196,23.1,105.8,0,111.1,5150
100216,10/29/15,H,N,S,1,28.8,0,28.99,3450,5.289,23.1,105.1,0,65.82,5151
100216,10/30/15,H,N,S,1,28.56,0,31.45,3743,3.8192,23.1,103.9,0,137.95,5152
100216,10/31/15,H,N,S,1,29.52,0,30.47,3626,4.9104,23.1,103.1,0,110.93,5153
100216,11/1/15,H,N,S,1,29.76,0,29.71,3536,3.9897,23.1,102.7,0,72.33,5154
100216,11/2/15,H,N,S,1,19.2,0,30.82,3667,5.7381,23.1,102.8,0,118.87,5155
100216,11/3/15,H,N,S,1,0.7848,1.19,27.16,3232,5.1508,23.1,3.5,0,1.97,5156
100216,11/4/15,H,N,S,1,19.2864,0.86,30.335714,3609.964286,3.6465,23.1,98.4,0,105.306071,5157
100216,11/5/15,H,N,S,1,19.44,0,31.47,3745,5.1429,23.1,125.1,0,137.22,5158
100216,11/6/15,H,N,S,1,28.56,0,31.37,3733,6.8912,23.1,123.7,0,125.17,5159
100216,11/7/15,H,N,S,1,28.8,0,30.73,3657,6.9006,15.2,122.6,0,123.47,5160
100216,11/8/15,H,N,S,1,27.36,0,30.53,3633,5.5335,15.2,126.7,0,115.09,5161
100216,11/9/15,H,N,S,1,20.4,0,31.31,3726,4.7304,15.2,124,0,129.27,5162
100216,11/10/15,H,N,S,1,18.96,0,31.3,3725,4.1088,15.2,116.8,0,110.18,5163
100216,11/11/15,H,N,S,1,18.48,0,30.4,3618,6.0152,15.2,114.5,0,123.67,5164
100216,11/12/15,H,N,S,1,28.08,0,29.63,3526,6.5596,15.2,118.1,0,78.63,5165
100216,11/13/15,H,N,S,1,22.56,0,30.72,3656,7.3892,28.9,117.4,0,122.01,5166
100216,11/14/15,H,N,S,1,25.68,0,31.29,3723,5.3382,28.9,116.9,0,124.56,5167
100216,11/15/15,H,N,S,1,20.64,0,31.27,3721,7.7996,28.9,117.6,0,132.44,5168
100216,11/16/15,H,N,S,1,21.672,0,30.5325,3633.428571,7.6109,28.9,104.2,0,109.9275,5169
100216,11/17/15,H,N,S,1,24.48,0,30.07,3578,6.1258,28.9,109.5,0,121.59,5170
100216,11/18/15,H,N,S,1,29.76,0,29.43,3502,4.6761,28.9,110.6,0,71.5,5171
100216,11/19/15,H,N,S,1,26.64,0,28.93,3443,5.6762,28.9,114.1,0,51.63,5172
100216,11/20/15,H,N,S,1,22.8,0,30.45,3624,6.182,28.9,115.6,0,118.72,5173
100216,11/21/15,H,N,S,1,22.32,0,30.49,3628,6.5992,28.9,116.6,0,110.51,5174
100216,11/22/15,H,N,S,1,18.72,0,30.9,3677,4.7804,32.4,117.7,0,118.72,5175
100216,11/23/15,H,N,S,1,28.32,0,31.42,3739,5.859,32.4,118.5,0,124.75,5176
100216,11/24/15,H,N,S,1,26.64,0,29.92,3561,6.8002,32.4,117.3,0,84.38,5177
100216,11/25/15,H,N,S,1,27.6,0,30.06,3577,4.823,32.4,116.9,0,111.07,5178
100216,11/26/15,H,N,S,1,29.28,0,30.44,3622,7.2964,32.4,117.3,0,124.99,5179
100216,11/27/15,H,N,S,1,22.56,0,31.01,3690,3.9376,32.4,117.3,0,122.57,5180
100216,11/28/15,H,N,S,1,29.04,0,31.37,3733,4.7728,32.4,118.3,0,128.91,5181
100216,11/29/15,H,N,S,1,26.16,0,31.38,3734,3.2528,32.4,119.6,0,137.92,5182
100216,11/30/15,H,N,S,1,18,0,31.65,3766,4.32,32.4,120.5,0,129.45,5183
100216,12/1/15,H,N,S,1,22.08,0,30.574815,3638.37037,5.7783,32.4,119.7,0,111.083704,5184
100216,12/2/15,H,N,S,1,25.8984,0.85,30.565385,3637.269231,5.4978,22.7,118,0,110.784231,5185
100216,12/3/15,H,N,S,1,19.92,0,30.92,3680,7.0125,22.7,116.9,0,136.79,5186
100216,12/4/15,H,N,S,1,27.6,0,30.56,3637,6.0543,22.7,116.1,0,122.51,5187
100216,12/5/15,H,N,S,1,24.72,0,31.39,3735,6.6198,22.7,116,0,124.97,5188
100216,12/6/15,H,N,S,1,24.24,0,28.97,3447,5.6353,22.7,115.9,0,65.23,5189
100216,12/7/15,H,N,S,1,24.72,0,30.96,3684,6.413,22.7,115.6,0,117.71,5190
100216,12/8/15,H,N,S,1,24.24,0,30.14,3587,5.8404,22.7,116.5,0,118.66,5191
100216,12/9/15,H,N,S,1,18.96,0,29.85,3552,5.0416,22.7,115,0,109.99,5192
100216,12/10/15,H,N,S,1,23.04,0,28.7,3415,4.136,22.7,115.2,0,57.99,5193
100216,12/11/15,H,N,S,1,25.92,0,30.13,3585,5.9892,22.7,115.3,0,125.92,5194
100216,12/12/15,H,N,S,1,22.32,0,30.02,3572,7.0446,22.7,118.1,0,104.53,5195
100216,12/13/15,H,N,S,1,19.92,0,28.9,3439,5.6551,22.9,117.2,0,78.15,5196
100216,12/14/15,H,N,S,1,26.4,0,30.71,3655,6.171,22.9,116.9,0,124.67,5197
100216,12/15/15,H,N,S,1,20.64,0,30.9,3677,6.3798,22.9,117,0,117.67,5198
100216,12/16/15,H,N,S,1,18.48,0,28.86,3434,6.2381,22.9,116.8,0,43.62,5199
100216,12/17/15,H,N,S,1,23.04,0,30.25,3600,3.9804,22.9,116.2,0,125.55,5200
100216,12/18/15,H,N,S,1,20.64,0,30.15,3588,5.049,22.9,116.7,0,117.94,5201
100216,12/19/15,H,N,S,1,18.72,0,30.63,3645,6.565,21.6,116.2,0,131.93,5202
100216,12/20/15,H,N,S,1,22.56,0,30.75,3659,6.7196,21.6,116.9,0,132.55,5203
100216,12/21/15,H,N,S,1,21.84,0,31.02,3691,4.5796,21.6,117,0,128.54,5204
100216,12/22/15,H,N,S,1,25.68,0,30.61,3643,5.7222,21.6,117.2,0,131.67,5205
100216,12/23/15,H,N,S,1,27.12,0,30.82,3668,7.5516,21.6,116.7,0,129.05,5206
100216,12/24/15,H,N,S,1,19.68,0,30.39,3617,4.3274,21.6,117,0,123.46,5207
100216,12/25/15,H,N,S,1,27.36,0,28.81,3428,4.8015,21.6,117.7,0,65.43,5208
100216,12/26/15,H,N,S,1,25.44,0,29.9,3558,7.6109,21.6,117.4,0,105.66,5209
100216,12/27/15,H,N,S,1,0,0,31.25,3719,4.922,21.6,116.9,0,136.62,5210
100216,12/28/15,H,N,S,1,23.616,1.22,28.6,3403,6.0632,17.3,98,0,59.27,5211
100216,12/29/15,H,N,S,1,21.36,0,28.65,3409,3.6036,17.3,129.3,0,82.7,5212
100216,12/30/15,H,N,S,1,26.88,0,31.14,3706,5.5986,17.3,133.7,0,137.32,5213
100216,12/31/15,H,N,S,1,24.24,0,32.89,3914,4.6046,17.3,137.5,0,138.09,5214
100216,1/1/16,H,N,S,1,23.76,0,31.06,3696,6.0543,17.3,139.4,0,152.19,5215
100216,1/2/16,H,N,S,1,29.52,0,31.12,3703,5.1975,17.3,139.7,0,161.33,5216
100216,1/3/16,H,N,S,1,23.04,0,31.41,3738,8.1375,17.3,137.1,0,138.4,5217
100216,1/4/16,H,N,S,1,18.48,0,29.97,3566,7.475,17.3,138.1,0,85.94,5218
100216,1/5/16,H,N,S,1,24.72,0,30.98,3687,7.215,17.3,133,0,167.48,5219
100216,1/6/16,H,N,S,1,23.04,0,31.94,3801,5.525,17.3,129.8,0,153.77,5220
100216,1/7/16,H,N,S,1,21.7728,0,30.358966,3612.689655,7.735,17.3,114,0,116.118276,5221
100216,1/8/16,H,N,S,1,25.68,0,31.08,3698,4.9503,28.8,130.1,0,137.07,5222
100216,1/9/16,H,N,S,1,23.28,0,30.58,3639,6.5549,28.8,137.1,0,159.24,5223
100216,1/10/16,H,N,S,1,24.96,0,30.478214,3626.892857,6.175,38.4,137.1,0,120.351429,5224
100216,1/11/16,H,N,S,1,11.7,0.8,30.495185,3628.925926,7.0964,38.4,234.3,0,120.937407,5225
100216,1/12/16,H,N,S,1,24.72,0,30.01,3571,4.923,38.4,135.1,0,72.23,5226
100216,1/13/16,H,N,S,1,18.72,0,30.97,3685,4.9973,38.4,134.4,0,110.64,5227
100216,1/14/16,H,N,S,1,22.32,0,31.87,3792,6.8794,38.4,138.8,0,138.19,5228
100216,1/15/16,H,N,S,1,18.96,0,31.51,3750,4.4408,24,142.3,0,144.67,5229
100216,1/16/16,H,N,S,1,27.6,0,30.49,3628,5.3218,24,141,0,118.37,5230
100216,1/17/16,H,N,S,1,27.36,0,31.43,3740,7.2688,24,139.2,0,144.36,5231
100216,1/18/16,H,N,S,1,28.8,0,31.6,3760,6.565,24,138.5,0,144.59,5232
100216,1/19/16,H,N,S,1,29.52,0,31.61,3762,5.6463,24,138.1,0,144.44,5233
100216,1/20/16,H,N,S,1,26.88,0,31.69,3771,5.928,24,138.2,0,137.83,5234
100216,1/21/16,H,N,S,1,29.52,0,31.3,3725,6.2496,21.3,138.5,0,129.66,5235
100216,1/22/16,H,N,S,1,21.84,0,31.48,3746,7.995,21.3,139.2,0,145.53,5236
100216,1/23/16,H,N,S,1,24.96,0,31.24,3718,6.76,21.3,138.7,0,137.87,5237
100216,1/24/16,H,N,S,1,28.56,0,31.26,3720,5.6672,21.3,139,0,144.36,5238
100216,1/25/16,H,N,S,1,19.68,0,31.23,3716,4.5689,21.3,139,0,145.31,5239
100216,1/26/16,H,N,S,1,22.8,0,31.61,3762,5.7761,21.3,139.8,0,144.12,5240
100216,1/27/16,H,N,S,1,21.6,0,30.44,3622,4.9973,21.6,140,0,109.36,5241
100216,1/28/16,H,N,S,1,27.12,0,31.18,3711,6.9732,21.6,140.1,0,152,5242
100216,1/29/16,H,N,S,1,29.76,0,30.41,3619,6.1006,21.6,139.5,0,61.41,5243
100216,1/30/16,H,N,S,1,22.56,0,31.72,3775,5.1198,21.6,140.5,0,145.76,5244
100216,1/31/16,H,N,S,1,24.48,0,31.57,3757,5.4684,0,139.5,0,137.61,5245
100216,2/1/16,H,N,S,1,29.04,0,31.82,3786,3.864,0,137.7,0,145.04,5246
100216,2/2/16,H,N,S,1,29.04,0,31.46,3744,5.124,0,136.5,0,152.65,5247
100216,2/3/16,H,N,S,1,21.6,0,30.99,3688,6.435,0,134.9,0,124.88,5248
100216,2/4/16,H,N,S,1,30,0,31.92,3799,5.5958,0,135.7,0,145.37,5249
100216,2/5/16,H,N,S,1,20.64,0,31.44,3741,7.4214,0,136,0,145.18,5250
100216,2/6/16,H,N,S,1,27.84,0,32.03,3811,6.695,22.8,136.9,0,138.09,5251
100216,2/7/16,H,N,S,1,21.6,0,31.74,3777,7.6167,22.8,137.2,0,145.41,5252
100216,2/8/16,H,N,S,1,29.04,0,31.75,3778,6.37,22.8,136,0,137.97,5253
100216,2/9/16,H,N,S,1,22.32,0,31.02,3691,4.56,22.8,136.3,0,118.33,5254
100216,2/10/16,H,N,S,1,27.84,0,31.84,3789,6.305,22.8,136.9,0,146.15,5255
100216,2/11/16,H,N,S,1,29.76,0,31.88,3794,6.1655,22.8,137.2,0,138.22,5256
100216,2/12/16,H,N,S,1,22.08,0,31.72,3775,4.875,22.8,138.3,0,137.95,5257
100216,2/13/16,H,N,S,1,18,0,31.61,3762,6.76,22.8,138.1,0,138.18,5258
100216,2/14/16,H,N,S,1,21.36,0,30.19,3593,6.2832,22.8,135.3,0,131.26,5259
100216,2/15/16,H,N,S,1,25.68,0,31.89,3795,6.11,26.4,137,0,145.23,5260
100216,2/16/16,H,N,S,1,27.12,0,31.34,3729,7.3986,26.4,136.2,0,145.65,5261
100216,2/17/16,H,N,S,1,22.32,0,31.52,3751,7.5284,26.4,138.6,0,145.81,5262
100216,2/18/16,H,N,S,1,24.96,0,31.423793,3739.482759,5.9059,26.4,139.6,0,136.972069,5263
100216,2/19/16,H,N,S,1,16.128,0.79,29.48,3508,3.9284,26.4,110.8,0,103.92,5264
100216,2/20/16,H,N,S,1,17.0016,4.7,31.349286,3730.607143,3.4668,26.4,135.5,0,136.022143,5265
100216,2/21/16,H,N,S,1,18.48,0,30.28,3603,5.8443,26.4,148.2,0,135.67,5266
100216,2/22/16,H,N,S,1,24.48,0,30.8,3665,6.9443,26.4,144.9,0,152.74,5267
100216,2/23/16,H,N,S,1,20.16,0,30.7,3653,5.59,26.4,149.1,0,152.29,5268
100216,2/24/16,H,N,S,1,25.92,0,30.98,3687,4.6224,26.4,146.5,0,178.69,5269
100216,2/25/16,H,N,S,1,28.56,0,29.68,3532,7.865,22.9,139.8,0,101.34,5270
100216,2/26/16,H,N,S,1,21.36,0,29.92,3560,6.4251,22.9,143,0,110.57,5271
100216,2/27/16,H,N,S,1,24.96,0,31.06,3696,5.1939,22.9,145,0,146.08,5272
100216,2/28/16,H,N,S,1,21.84,0,31,3689,6.1006,22.9,143.6,0,146.11,5273
100216,2/29/16,H,N,S,1,22.56,0,31.25,3719,6.8145,22.9,143.8,0,145.37,5274
100216,3/1/16,H,N,S,1,27.36,0,31.21,3714,5.841,23.3,143.5,0,145.58,5275
100216,3/2/16,H,N,S,1,29.76,0,31.38,3734,6.3602,23.3,143.2,0,145.6,5276
100216,3/3/16,H,N,S,1,23.52,0,31.47,3745,8.1125,23.3,143,0,146.23,5277
100216,3/4/16,H,N,S,1,23.52,0,31.93,3800,6.89,23.3,142.6,0,128.98,5278
100216,3/5/16,H,N,S,1,20.64,0,31.2,3713,5.33,23.3,141.6,0,146.23,5279
100216,3/6/16,H,N,S,1,28.08,0,31.4,3737,7.865,23.3,141.4,0,145.44,5280
100216,3/7/16,H,N,S,1,22.32,0,31.66,3768,5.265,18,141.2,0,145.36,5281
100216,3/8/16,H,N,S,1,28.56,0,30.06,3577,7.0741,18,142.5,0,90.41,5282
100216,3/9/16,H,N,S,1,24.48,0,31.49,3747,6.6847,18,141.7,0,144.95,5283
100216,3/10/16,H,N,S,1,21.12,0,31.83,3788,6.1655,18,140.9,0,144.6,5284
100216,3/11/16,H,N,S,1,27.84,0,31.68,3770,6.175,18,140.5,0,144.66,5285
100216,3/12/16,H,N,S,1,26.4,0,31.52,3751,7.2688,18,139.9,0,145.04,5286
100216,3/13/16,H,N,S,1,19.2,0,31.69,3771,5.655,18,139.4,0,145.39,5287
100216,3/14/16,H,N,S,1,18.72,0,35.11,4178,5.395,18,139.4,0,144.91,5288
100216,3/15/16,H,N,S,1,26.64,0,44.14,5253,6.6847,19.5,142,0,144.42,5289
100216,3/16/16,H,N,S,1,18.48,0,31.59,3759,7.0485,18.7,157.4,0,145.76,5290
100216,3/17/16,H,N,S,1,20.88,0,31.61,3762,6.1655,18.7,147.6,0,145.67,5291
100216,3/18/16,H,N,S,1,27.36,0,92.18,10969,5.265,18.7,141.2,0,145.45,5292
100216,3/19/16,H,N,S,1,30,0,33.867857,4030.285714,4.6956,18.7,152.7,0,139.909286,5293
100216,3/20/16,H,N,S,1,7.968,6.32,134.5,16005,5.4353,18.7,65,0,52.86,5294
100216,3/21/16,H,N,S,1,8.1648,12.74,33.71,4012,7.8,18.7,74,0,30.48,5295
100216,3/22/16,H,N,S,1,24.7104,3.18,30.76,3661,7.0632,21.9,163.3,0,89.46,5296
100216,3/23/16,H,N,S,1,27.7536,4.35,37.739643,4491.071429,6.1006,21.9,165.5,0,132.068929,5297
100216,3/24/16,H,N,S,1,23.28,0,78.2,9306,5.3784,21.9,170.3,0,51.97,5298
100216,3/25/16,H,N,S,1,29.04,0,33.17,3947,5.9708,21.9,177.4,0,153.36,5299
100216,3/26/16,H,N,S,1,24.48,0,31.44,3741,5.2041,21.9,174.8,0,145.57,5300
100216,3/27/16,H,N,S,1,20.196,2.14,39.934815,4752.296296,5.841,21.9,135.1,0,129.84963,5301
100216,3/28/16,H,N,S,1,26.88,0,29.9,3558,5.9708,17.4,135,0,50.85,5302
100216,3/29/16,H,N,S,1,23.04,0,31.71,3774,5.2948,17.4,134.7,0,153.06,5303
100216,3/30/16,H,N,S,1,19.2,0,31.53,3752,5.1271,17.4,135.6,0,145.84,5304
100216,3/31/16,H,N,S,1,28.32,0,31.58,3758,5.3867,17.4,135.7,0,152.67,5305
100216,4/1/16,H,N,S,1,26.4,0,31.06,3696,8.1125,17.4,135.8,0,131.77,5306
100216,4/2/16,H,N,S,1,21.84,0,29.41,3500,7.2688,17.4,136.7,0,71.7,5307
100216,4/3/16,H,N,S,1,20.16,0,31.87,3792,5.841,21.3,124.5,0,146.25,5308
100216,4/4/16,H,N,S,1,28.8,0,29.87,3554,7.3337,21.3,122.4,0,51.54,5309
100216,4/5/16,H,N,S,1,28.8,0,31.52,3751,7.2732,21.3,122.5,0,145.65,5310
100216,4/6/16,H,N,S,1,26.64,0,32.48,3865,6.0357,21.3,121.4,0,146.26,5311
100216,4/7/16,H,N,S,1,27.84,0,31.49,3747,6.2304,21.3,121.6,0,153.11,5312
100216,4/8/16,H,N,S,1,24.48,0,31.45,3742,5.9616,21.3,121.1,0,145.48,5313
100216,4/9/16,H,N,S,1,27.84,0,40.198846,4783.615385,3.9711,21.3,121.4,0,122.276154,5314
100216,4/10/16,H,N,S,1,14.4096,1.2,40.5396,4824.16,5.3424,21.3,93.6,0,121.3808,5315
100216,4/11/16,H,N,S,1,28.32,0,32.06,3815,7.452,18.6,134.9,0,166.4,5316
100216,4/12/16,H,N,S,1,29.52,0,32.01,3809,6.0171,18.6,139.4,0,165.69,5317
100216,4/13/16,H,N,S,1,22.56,0,29.37,3495,6.6096,18.6,142.7,0,83.97,5318
100216,4/14/16,H,N,S,1,19.44,0,30.79,3664,7.9056,18.6,139.8,0,159.58,5319
100216,4/15/16,H,N,S,1,29.76,0,31.36,3732,5.7761,18.6,136.6,0,181.61,5320
100216,4/16/16,H,N,S,1,28.08,0,30.87,3674,4.2174,21.8,130.5,0,160.57,5321
100216,4/17/16,H,N,S,1,25.68,0,30.84,3670,4.8675,21.8,142.1,0,153.55,5322
100216,4/18/16,H,N,S,1,24.72,0,30.77,3662,5.0544,21.8,142.6,0,160.34,5323
100216,4/19/16,H,N,S,1,27.6,0,31.71,3773,7.776,21.8,142.2,0,177.65,5324
100216,4/20/16,H,N,S,1,25.68,0,31.22,3715,4.86,21.8,142.2,0,160.16,5325
100216,4/21/16,H,N,S,1,18.24,0,30.93,3681,5.841,21.8,141.9,0,159.78,5326
100216,4/22/16,H,N,S,1,23.76,0,31.63,3764,7.5284,21.8,141.5,0,181.69,5327
100216,4/23/16,H,N,S,1,29.04,0,31.03,3693,7.9056,21.8,141.2,0,159.26,5328
100216,4/24/16,H,N,S,1,26.4,0,31.05,3695,7.6464,21.8,140.9,0,160.54,5329
100216,4/25/16,H,N,S,1,19.2,0,30.97,3685,7.7112,21.8,140.6,0,160.17,5330
100216,4/26/16,H,N,S,1,0,0,30.97,3685,6.8794,21.8,102,0,158.8,5331
100216,4/27/16,H,N,S,1,23.52,0,31.168519,3709,6.9418,21.8,139.9,0,147.892222,5332
100216,4/28/16,H,N,S,1,20.88,0,31.29,3724,7.9056,21.8,139.6,0,159.78,5333
100216,4/29/16,H,N,S,1,21.12,0,30.93,3681,6.9336,21.8,139.9,0,159.95,5334
100216,4/30/16,H,N,S,1,28.32,0,30.9,3677,7.8934,16.7,140.3,0,159.21,5335
100216,5/1/16,H,N,S,1,24.72,0,31.06,3696,7.1928,16.7,139.7,0,159.66,5336
100216,5/2/16,H,N,S,1,25.2,0,31.21,3714,6.2856,16.7,140.1,0,151.62,5337
100216,5/3/16,H,N,S,1,21.6,0,30.96,3684,6.2208,16.7,139.4,0,165.34,5338
100216,5/4/16,H,N,S,1,26.88,0,31.32,3727,7.9704,16.7,139.6,0,144.47,5339
100216,5/5/16,H,N,S,1,18,0,30.93,3681,6.4152,16.7,138.6,0,158.87,5340
100216,5/6/16,H,N,S,1,23.76,0,29.62,3525,7.9178,16.7,139.1,0,95.19,5341
100216,5/7/16,H,N,S,1,19.536,0,32.21,3833,6.9984,16.7,106.7,0,152.41,5342
100216,5/8/16,H,N,S,1,18.48,0,31.077308,3698.230769,6.2856,16.7,131.3,0,156.01,5343
100216,5/9/16,H,N,S,1,29.76,0,30.89,3676,7.5284,15.8,133.1,0,160.52,5344
100216,5/10/16,H,N,S,1,26.16,0,30.97,3686,6.7392,15.8,133.8,0,159.07,5345
100216,5/11/16,H,N,S,1,26.88,0,30.54,3634,7.5168,15.8,133.3,0,67.79,5346
100216,5/12/16,H,N,S,1,29.28,0,31.18,3711,5.9059,18,133,0,166.87,5347
100216,5/13/16,H,N,S,1,29.04,0,30.85,3671,7.8408,18,132.4,0,166.56,5348
100216,5/14/16,H,N,S,1,27.6,0,30.88,3675,6.0912,18,133.2,0,159.71,5349
100216,5/15/16,H,N,S,1,24.48,0,31.05,3695,5.8968,18,133.7,0,158.11,5350
100216,5/16/16,H,N,S,1,22.08,0,29.4,3499,5.7672,14.9,133.7,0,101.54,5351
100216,5/17/16,H,N,S,1,20.88,0,31.18,3711,5.7672,14.9,134.8,0,145.55,5352
100216,5/18/16,H,N,S,1,26.4,0,30.995556,3688.555556,5.7024,14.9,134.8,0,152.232222,5353
100216,5/19/16,H,N,S,1,28.56,0,30.968077,3685.307692,6.2759,14.9,134.8,0,151.254615,5354
100216,5/20/16,H,N,S,1,15.3408,4.92,30.958,3684.12,7.3758,14.9,117.9,0,150.8984,5355
100216,5/21/16,H,N,S,1,17.952,3.96,30.959167,3684.25,5.2407,14.9,117.9,0,150.528333,5356
100216,5/22/16,H,N,S,1,22.56,0,30.93,3680.782609,7.764,14.9,0,0,149.173478,5357
100216,5/23/16,H,N,S,1,24.72,0,30.925455,3680.227273,5.176,14.9,0,0,148.715,5358
100216,5/24/16,H,N,S,1,25.68,0,30.919524,3679.52381,6.804,43.6,104.6,0,148.151905,5359
100216,5/25/16,H,N,S,1,27.36,0,31.29,3723,7.776,43.6,151,0,172.52,5360
100216,5/26/16,H,N,S,1,19.68,0,32,3808,7.8408,43.6,150,0,172.73,5361
100216,5/27/16,H,N,S,1,27.84,0,30.62,3644,6.2856,43.6,147.9,0,66.22,5362
100216,5/28/16,H,N,S,1,20.64,0,31.53,3752,7.128,43.6,147.6,0,166.84,5363
100216,5/29/16,H,N,S,1,22.56,0,31.81,3785,6.2167,43.6,145.4,0,166.68,5364
100216,5/30/16,H,N,S,1,21.252,0.95,31.02381,3691.904762,6.156,8.7,110.9,0,145.631905,5365
100216,5/31/16,H,N,S,1,25.92,0,31.022,3691.7,7.6582,8.7,115.4,0,144.9305,5366
100216,6/1/16,H,N,S,1,26.4,0,31.46,3744,6.156,8.7,144.8,0,197.62,5367
100216,6/2/16,H,N,S,1,26.4,0,32.44,3860,5.508,8.7,148.7,0,177.9,5368
100216,6/3/16,H,N,S,1,23.756772,0.353793,31.097368,3700.684211,6.843945,8.7,123.737931,0,148.036842,5369
100216,6/4/16,H,N,S,1,29.28,0,31.32,3727,6.9336,8.7,152.2,0,178.06,5370
100216,6/5/16,H,N,S,1,19.44,0,29.77,3543,5.0544,26,151.7,0,115.93,5371
100216,6/6/16,H,N,S,1,21.12,0,30.86,3672,5.1216,26,152.2,0,177.86,5372
100216,6/7/16,H,N,S,1,19.2,0,30.77,3662,7.8408,27.4,151.9,0,177.98,5373
100216,6/8/16,H,N,S,1,24.24,0,30.7,3653,7.5168,27.4,153.5,0,178.17,5374
100216,6/9/16,H,N,S,1,20.16,0,31.04,3694,5.047,27.4,153.2,0,172.75,5375
100216,6/10/16,H,N,S,1,24.48,0,30.87,3673,7.3872,27.4,149.7,0,153.37,5376
100216,6/11/16,H,N,S,1,28.08,0,31.35,3731,6.0255,27.4,152.3,0,172.83,5377
100216,6/12/16,H,N,S,1,26.64,0,31.38,3734,7.1928,27.4,151.5,0,172.44,5378
100216,6/13/16,H,N,S,1,29.52,0,31.58,3758,4.2174,27.4,146.9,0,177.22,5379
100216,6/14/16,H,N,S,1,28.08,0,30.46,3625,5.5728,23.4,148,0,114.46,5380
100216,6/15/16,H,N,S,1,25.44,0,30.93,3681,7.452,23.4,151.1,0,182.81,5381
100216,6/16/16,H,N,S,1,21.84,0,31.34,3730,4.8633,23.4,148.3,0,195.56,5382
100216,6/17/16,H,N,S,1,21.6,0,31.15,3707,5.832,23.4,149,0,172.14,5383
100216,6/18/16,H,N,S,1,22.56,0,31.33,3728,6.8582,23.4,155.3,0,182.58,5384
100216,6/19/16,H,N,S,1,29.76,0,31.65,3766,5.3701,23.4,155.5,0,177.92,5385
100216,6/20/16,H,N,S,1,20.88,0,30.7,3653,8.0228,25.8,155.5,0,153.51,5386
100216,6/21/16,H,N,S,1,25.44,0,31.33,3728,4.9172,25.8,153.9,0,160.1,5387
100216,6/22/16,H,N,S,1,24.24,0,31.8,3784,5.8877,25.8,157.9,0,177.82,5388
100216,6/23/16,H,N,S,1,30,0,30.59,3640,5.2407,25.8,160.1,0,153.5,5389
100216,6/24/16,H,N,S,1,21.84,0,31.23,3716,8.0228,25.8,162.7,0,185.77,5390
100216,6/25/16,H,N,S,1,18.72,0,31.25,3719,5.6936,25.8,163.2,0,189.96,5391
100216,6/26/16,H,N,S,1,26.64,0,31.5,3749,7.0523,25.8,163.7,0,182.68,5392
100216,6/27/16,H,N,S,1,18.24,0,31.08,3699,7.3758,28.4,163.7,0,182.04,5393
100216,6/28/16,H,N,S,1,19.92,0,31.11,3702,6.5347,28.4,164.1,0,182.28,5394
100216,6/29/16,H,N,S,1,28.08,0,30.97,3686,4.9819,28.4,164,0,182.66,5395
100216,6/30/16,H,N,S,1,27.84,0,31.2,3713,7.8287,28.4,164.4,0,182.42,5396
100216,7/1/16,H,N,S,1,24.72,0,31.21,3714,8.7962,28.4,168.7,0,192.18,5397
100216,7/2/16,H,N,S,1,22.08,0,32.28,3841,7.7147,28.4,168.7,0,207.95,5398
100216,7/3/16,H,N,S,1,22.8,0,31.12931,3704.413793,7.8698,28.4,175.4,0,173.618966,5399
100216,7/4/16,H,N,S,1,24.96,0,32.09,3819,8.1473,28.4,175.4,0,219.87,5400
100216,7/5/16,H,N,S,1,29.76,0,31.205357,3713.464286,7.2922,24.3,176.2,0,177.1725,5401
100216,7/6/16,H,N,S,1,18,0,31.218148,3715,5.9926,31.4,172.1,0,177.147037,5402
100216,7/7/16,H,N,S,1,19.92,0,31.235385,3717.038462,8.652,31.4,174.6,0,177.115,5403
100216,7/8/16,H,N,S,1,24.48,0,31.2568,3719.6,7.3542,31.4,174.9,0,177.0728,5404
100216,7/9/16,H,N,S,1,12.036,2.4,31.265833,3720.666667,7.128,31.4,103.6,0,177.252917,5405
100216,7/10/16,H,N,S,1,10.5576,6.44,33.45,3981,8.0031,31.4,100.8,0,75.56,5406
100216,7/11/16,H,N,S,1,17.2368,0,31.374348,3733.608696,8.4357,31.4,61.6,0,174.062174,5407
100216,7/12/16,H,N,S,1,26.16,0,31.374091,3733.590909,7.3542,31.4,175.5,0,174.135909,5408
100216,7/13/16,H,N,S,1,24.24,0,31.59,3759,8.7962,31.4,174.9,0,203.27,5409
100216,7/14/16,H,N,S,1,26.88,0,31.39,3735,6.9937,21.2,175.1,0,202.83,5410
100216,7/15/16,H,N,S,1,29.52,0,32.28,3841,5.8401,21.2,175.1,0,203.52,5411
100216,7/16/16,H,N,S,1,24.24,0,31.484762,3746.666667,4.9648,21.2,174.7,0,179.550476,5412
100216,7/17/16,H,N,S,1,18.24,0,31.94,3801,7.7976,21.2,175.1,0,202.39,5413
100216,7/18/16,H,N,S,1,25.92,0,31.58,3758,7.7976,21.2,175.1,0,202.33,5414
100216,7/19/16,H,N,S,1,25.2,0,31.21,3714,8.652,16.9,174.7,0,198.54,5415
100216,7/20/16,H,N,S,1,27.84,0,31.26,3720,5.5517,16.9,174.8,0,198.41,5416
100216,7/21/16,H,N,S,1,18.48,0,31.1,3701,8.0031,16.9,174.7,0,198.29,5417
100216,7/22/16,H,N,S,1,18.24,0,31.43,3740,6.7053,16.9,172.8,0,192.52,5418
100216,7/23/16,H,N,S,1,18.72,0,31.89,3795,7.4263,16.9,171.2,0,220.67,5419
100216,7/24/16,H,N,S,1,29.04,0,31.39,3735,6.2727,14.7,171.5,0,202.83,5420
100216,7/25/16,H,N,S,1,27.12,0,31.5975,3760.15,8.1473,14.7,173.6,0,191.662,5421
100216,7/26/16,H,N,S,1,22.5792,0,31.27,3721,6.489,14.7,169,0,191.71,5422
100216,7/27/16,H,N,S,1,20.64,0,31.59,3759,6.2727,14.7,171.7,0,159.65,5423
100216,7/28/16,H,N,S,1,18.48,0,30.97,3686,6.489,14.7,174,0,198.5,5424
100216,7/29/16,H,N,S,1,19.92,0,31.66,3767,8.4474,14.7,167.9,0,197.34,5425
100216,7/30/16,H,N,S,1,21.3144,1.19,31.662105,3767.736842,6.2814,14.7,129,0,193.071579,5426
100216,7/31/16,H,N,S,1,19.44,0,31.687222,3770.722222,8.4474,14.7,185.2,0,193.121111,5427
100216,8/1/16,H,N,S,1,22.8,0,31.87,3792,7.0034,26.8,179.5,0,212.69,5428
100216,8/2/16,H,N,S,1,27.36,0,31.61,3762,7.0756,26.8,189.5,0,212.4,5429
100216,8/3/16,H,N,S,1,29.52,0,31.71,3774,9.0375,26.8,187,0,211.29,5430
100216,8/4/16,H,N,S,1,23.28,0,31.66,3767,7.5192,26.8,187.9,0,211.75,5431
100216,8/5/16,H,N,S,1,23.28,0,31.32,3727,7.942,26.8,187.7,0,212.77,5432
100216,8/6/16,H,N,S,1,25.44,0,30.77,3662,6.2092,26.8,185.8,0,208.62,5433
100216,8/7/16,H,N,S,1,20.64,0,31.03,3693,7.0658,26.8,185.6,0,207.63,5434
100216,8/8/16,H,N,S,1,23.28,0,30.71,3655,6.4169,26.8,179.6,0,208.16,5435
100216,8/9/16,H,N,S,1,22.32,0,31.65,3766,8.7962,26.8,178.6,0,220.48,5436
100216,8/10/16,H,N,S,1,20.64,0,31.59,3759,5.9122,26.8,182.3,0,208.19,5437
100216,8/11/16,H,N,S,1,20.88,0,30.94,3682,8.7962,27.2,185.6,0,185.41,5438
100216,8/12/16,H,N,S,1,28.08,0,31.24,3717,8.3636,27.2,183.7,0,198.22,5439
100216,8/13/16,H,N,S,1,29.52,0,31.18,3711,5.9122,27.2,185.7,0,212.38,5440
100216,8/14/16,H,N,S,1,22.08,0,31.46,3744,7.7147,27.2,185.7,0,207.16,5441
100216,8/15/16,H,N,S,1,14.7744,0,31.82,3786,6.137,27.2,276,0,212.54,5442
100216,8/16/16,H,N,S,1,20.16,0,31.381154,3734.346154,6.1285,27.2,185.7,0,203.48,5443
100216,8/17/16,H,N,S,1,20.4,0,31.39,3736,7.0756,30.2,184.9,0,208.5,5444
100216,8/18/16,H,N,S,1,23.04,0,31.08,3699,6.7868,30.2,185.5,0,170.64,5445
100216,8/19/16,H,N,S,1,22.248,0,31.45,3743,6.4258,30.2,169.7,0,208.44,5446
100216,8/20/16,H,N,S,1,24.96,0,31.3872,3735.12,6.9312,30.2,187.1,0,203.2196,5447
100216,8/21/16,H,N,S,1,19.68,0,31.25,3719,6.859,30.2,187.4,0,207.8,5448
100216,8/22/16,H,N,S,1,30,0,31.48,3746,8.8806,30.2,187.2,0,212.41,5449
100216,8/23/16,H,N,S,1,22.56,0,31.08,3698,8.8806,30.2,187.1,0,208.6,5450
100216,8/24/16,H,N,S,1,19.92,0,31.14,3706,7.1478,30.2,187.3,0,212.38,5451
100216,8/25/16,H,N,S,1,26.16,0,31.78,3782,6.7146,30.2,187.4,0,215.34,5452
100216,8/26/16,H,N,S,1,26.4,0,31.29,3724,5.776,30.2,187.3,0,213.06,5453
100216,8/27/16,H,N,S,1,19.2,0,32.57,3876,8.58,30.2,190,0,231.57,5454
100216,8/28/16,H,N,S,1,19.92,0,32.1,3820,9.9,32.1,198.2,0,196.12,5455
100216,8/29/16,H,N,S,1,28.8,0,31.7,3772,7.5166,32.1,192.9,0,225.75,5456
100216,8/30/16,H,N,S,1,18.72,0,32.29,3843,9.3225,32.1,195.3,0,231.87,5457
100216,8/31/16,H,N,S,1,27.84,0,32.19,3831,8.415,32.1,195.5,0,138.59,5458
100216,9/1/16,H,N,S,1,21.7152,0,31.56,3756,8.9208,32.1,205,0,185.77,5459
100216,9/2/16,H,N,S,1,28.8,0,31.96,3803,7.021,32.1,197.6,0,222.39,5460
100216,9/3/16,H,N,S,1,18.24,0,32.82,3906,9.4164,32.1,198.7,0,236.66,5461
100216,9/4/16,H,N,S,1,24.96,0,32.2,3832,7.038,32.1,198.1,0,232.35,5462
100216,9/5/16,H,N,S,1,19.92,0,31.62,3763,7.1862,32.1,197.6,0,184.15,5463
100216,9/6/16,H,N,S,1,30,0,31.99,3807,7.7644,32.1,199.2,0,232.97,5464
100216,9/7/16,H,N,S,1,23.04,0,31.45,3743,8.3426,32.1,197.1,0,194.42,5465
100216,9/8/16,H,N,S,1,18.96,0,32.03,3812,8.1774,32.1,198.6,0,232.2,5466
100216,9/9/16,H,N,S,1,23.52,0,32.35,3850,7.866,32.1,199.3,0,233.71,5467
100216,9/10/16,H,N,S,1,26.16,0,34.82,4143,7.5166,32.1,195.8,0,219.72,5468
100216,9/11/16,H,N,S,1,28.08,0,32.41,3857,6.2928,32.1,197.9,0,227.83,5469
100216,9/12/16,H,N,S,1,26.16,0,31.97,3804,9.3564,32.1,199,0,227.57,5470
100216,9/13/16,H,N,S,1,28.08,0,31.91,3797,7.1036,32.1,198.8,0,184.26,5471
100216,9/14/16,H,N,S,1,24.96,0,31.86,3791,8.085,32.1,202.2,0,186.43,5472
100216,9/15/16,H,N,S,1,26.88,0,32.71,3892,9.086,32.1,201.5,0,203.38,5473
100216,9/16/16,H,N,S,1,21.6,0,32.15,3826,8.673,32.1,199.6,0,186.98,5474
100216,9/17/16,H,N,S,1,28.08,0,32.21,3833,8.8382,32.1,205.5,0,232.96,5475
100216,9/18/16,H,N,S,1,21.36,0,32.85,3909,6.8558,32.1,201.7,0,237.05,5476
100216,9/19/16,H,N,S,1,29.76,0,31.72,3775,6.5254,32.1,202.2,0,232,5477
100216,9/20/16,H,N,S,1,26.16,0,31.86,3791,7.1036,32.1,199.7,0,225.65,5478
100216,9/21/16,H,N,S,1,23.04,0,33.81,4023,8.4975,32.1,197.8,0,252.1,5479
100216,9/22/16,H,N,S,1,24.24,0,31.47,3745,9.3225,36.2,200.6,0,195.09,5480
100216,9/23/16,H,N,S,1,22.56,0,32.08,3818,8.0948,36.2,200.4,0,202.56,5481
100216,9/24/16,H,N,S,1,24.96,0,32.09,3819,6.195,36.2,199.6,0,232.9,5482
100216,9/25/16,H,N,S,1,27.36,0,31.32,3727,10.2424,36.2,199.2,0,203.56,5483
100216,9/26/16,H,N,S,1,18.48,0,31.21,3714,9.7704,36.2,200.9,0,203.45,5484
100216,9/27/16,H,N,S,1,19.44,0,32.47,3864,7.5166,36.2,201.3,0,234.39,5485
100216,9/28/16,H,N,S,1,23.04,0,31.25,3719,9.7468,36.2,199.6,0,186.7,5486
100216,9/29/16,H,N,S,1,21.84,0,32.61,3881,9.3338,50.75,202.3,0,238.81,5487
100216,9/30/16,H,N,S,1,23.04,0,32.55,3874,9.912,50.75,204.5,0,252.75,5488
100216,10/1/16,H,N,S,1,26.16,0,32.46,3863,8.4252,50.75,202.8,0,195.72,5489
100216,10/2/16,H,N,S,1,27.36,0,31.98,3806,7.5992,50.75,204.2,0,237.61,5490
100216,10/3/16,H,N,S,1,18.24,0,33.79,4021,9.912,50.75,206.6,0,186.68,5491
100216,10/4/16,H,N,S,1,22.8,0,31.74,3777,7.434,50.75,206.1,0,238.88,5492
100216,10/5/16,H,N,S,1,19.44,0,32.64,3884,8.91,50.75,207.6,0,238.8,5493
100216,10/6/16,H,N,S,1,21.6,0,32.35,3850,8.4975,50.75,206,0,213.07,5494
100216,10/7/16,H,N,S,1,21.36,0,33.55,3992,9.3225,50.75,211,0,212.53,5495
100216,10/8/16,H,N,S,1,18.3264,0,33.06,3934,7.26,50.75,193.8,0,205.32,5496
100216,10/9/16,H,N,S,1,20.16,0,32.375862,3852.724138,9.086,50.75,209.1,0,217.060345,5497
100216,10/10/16,H,N,S,1,25.92,0,32.23,3835,8.3426,50.75,212.6,0,239.32,5498
100216,10/11/16,H,N,S,1,24.48,0,33.71,4012,7.5075,50.75,211,0,239.64,5499
100216,10/12/16,H,N,S,1,30,0,32.89,3914,10.325,50.75,207.7,0,239.91,5500
100216,10/13/16,H,N,S,1,27.6,0,33.32,3965,7.7644,50.75,211.2,0,165.51,5501
100216,10/14/16,H,N,S,1,19.2,0,34.91,4154,7.7616,50.75,208.3,0,239.67,5502
100216,10/15/16,H,N,S,1,23.04,0,34,4046,6.8558,50.75,209,0,239.79,5503
100216,10/16/16,H,N,S,1,29.04,0,35.71,4250,11.7875,50.75,219.6,0,259.87,5504
100216,10/17/16,H,N,S,1,23.76,0,33.87,4031,7.2611,50.75,221.9,0,259.23,5505
100216,10/18/16,H,N,S,1,27.36,0,36.21,4309,10.1844,50.75,223.3,0,285.87,5506
100216,10/19/16,H,N,S,1,29.76,0,37.12,4417,10.9388,50.75,213.8,0,130.92,5507
100216,10/20/16,H,N,S,1,19.68,0,33.73,4014,11.5989,50.75,215.4,0,223.22,5508
100216,10/21/16,H,N,S,1,0,0,33.082857,3936.964286,10.622,50.75,215.4,1,221.491786,5509
100216,10/22/16,H,N,S,1,12.744,1.03,33.142593,3944.074074,8.1954,50.75,112.3,0,222.46963,5510
100216,10/23/16,H,N,S,1,30,0,33.183462,3948.923077,10.6559,30.8,240.5,0,223.235385,5511
100216,10/24/16,H,N,S,1,26.16,0,35.8,4260,9.3357,30.8,234.5,0,131.74,5512
100216,10/25/16,H,N,S,1,24.48,0,35.91,4273,10.5616,30.8,231.5,0,272.51,5513
100216,10/26/16,H,N,S,1,23.52,0,35.02,4167,11.2217,30.8,231.4,0,289.46,5514
100216,10/27/16,H,N,S,1,29.28,0,36.88,4389,9.6186,30.8,230.5,0,290,5515
100216,10/28/16,H,N,S,1,19.68,0,35.31,4202,8.0155,30.8,228.5,0,266.83,5516
100216,10/29/16,H,N,S,1,21.6,0,38.55,4588,10.8445,30.8,230.4,0,289.5,5517
100216,10/30/16,H,N,S,1,17.664,0.78,34.2696,4078.12,11.5989,30.8,168.4,0,231.664,5518
100216,10/31/16,H,N,S,1,29.28,0,34.345,4087.083333,7.4497,30.8,235,0,233.161667,5519
100216,11/1/16,H,N,S,1,28.8,0,33.77,4019,9.0528,30.8,238.7,0,241.48,5520
100216,11/2/16,H,N,S,1,18.24,0,33.68,4008,7.8269,30.8,227.9,0,232.05,5521
100216,11/3/16,H,N,S,1,23.9784,2.82,34.531304,4109.26087,10.6559,30.8,227.3,0,235.053913,5522
100216,11/4/16,H,N,S,1,29.52,0,34.617273,4119.5,11.4103,30.8,240.1,0,234.883636,5523
100216,11/5/16,H,N,S,1,28.32,0,33.58,3996,7.4497,22.5,243.2,0,278.45,5524
100216,11/6/16,H,N,S,1,26.88,0,34.7,4129,8.6756,22.5,241,0,277.28,5525
100216,11/7/16,H,N,S,1,21.12,0,33.55,3992,7.2611,22.5,242.4,0,251.08,5526
100216,11/8/16,H,N,S,1,18.96,0,34.02,4048,9.0528,22.5,243.8,0,273.34,5527
100216,11/9/16,H,N,S,1,27.36,0,34.13,4062,9.7129,22.5,240.7,0,272.74,5528
100216,11/10/16,H,N,S,1,18.96,0,34.6,4117,7.4497,22.5,238.9,0,271.91,5529
100216,11/11/16,H,N,S,1,22.08,0,33.93,4038,8.7699,22.5,241.3,0,289.6,5530
100216,11/12/16,H,N,S,1,27.12,0,35.17,4185,10.4673,22.5,238.3,0,272.67,5531
100216,11/13/16,H,N,S,1,19.92,0,34.66,4124,9.6726,22.5,237.6,0,284.21,5532
100216,11/14/16,H,N,S,1,23.76,0,32.18,3830,8.2004,22.5,240.7,0,99.02,5533
100216,11/15/16,H,N,S,1,21.84,0,34.61,4118,9.1791,22.5,238.7,0,277.35,5534
100216,11/16/16,H,N,S,1,25.2,0,33.42,3977,12.1401,22.5,232.5,0,208.91,5535
100216,11/17/16,H,N,S,1,18.72,0,34.61,4119,10.6596,22.5,241,0,253.47,5536
100216,11/18/16,H,N,S,1,19.44,0,33.45,3980,11.7453,22.5,246.8,0,253.39,5537
100216,11/19/16,H,N,S,1,25.44,0,33.41,3976,11.3275,22.5,248.7,0,254.42,5538
100216,11/20/16,H,N,S,1,18.96,0,34.11,4059,9.0804,22.5,254.4,0,279.08,5539
100216,11/21/16,H,N,S,1,24.24,0,34.23,4073,8.2908,16,245.6,0,293.15,5540
100216,11/22/16,H,N,S,1,26.88,0,35.22,4191,9.2778,16,255.1,0,284.48,5541
100216,11/23/16,H,N,S,1,23.04,0,34.49,4104,8.4882,16,258.6,0,283.23,5542
100216,11/24/16,H,N,S,1,23.52,0,34.51,4107,10.7583,16,259.3,0,288.77,5543
100216,11/25/16,H,N,S,1,24.96,0,34.48,4103,7.4025,16,254.9,0,279.29,5544
100216,11/26/16,H,N,S,1,22.8,0,34.23,4073,10.2648,16,256,0,288.56,5545
100216,11/27/16,H,N,S,1,25.2,0,34.32,4084,7.5999,16.1,256.4,0,283.13,5546
100216,11/28/16,H,N,S,1,21.84,0,33.74,4015,7.9947,16.1,252.7,0,277.07,5547
100216,11/29/16,H,N,S,1,23.76,0,34,4046,12.214,16.1,254.1,0,283.93,5548
100216,11/30/16,H,N,S,1,21.6,0,35.13,4180,10.0674,16.1,256,0,283.73,5549
100216,12/1/16,H,N,S,1,19.2,0,34.13,4062,11.9427,16.1,256,0,289.59,5550
100217,12/2/14,G,K,R,3,28.316745,0,50.523929,3385.142857,6.471372,0,17.67931,0,14.456786,4060
100217,12/3/14,G,K,R,3,29.756457,0,50.573333,3388.444444,5.899189,0,17.660714,0,14.447407,4061
100217,12/4/14,G,K,R,3,20.157511,0,50.626538,3392,6.976037,0,17.659259,0,14.428462,4062
100217,12/5/14,G,K,R,3,26.876554,0,50.4736,3381.76,7.671865,0,17.657692,0,14.3972,4063
100217,12/6/14,G,K,R,3,18.477536,0,50.218333,3364.666667,7.9235,0,17.596,0,14.359583,4064
100217,12/7/14,G,K,R,3,19.917233,0,50.106957,3357.217391,7.6045,0,17.554167,0,14.352609,4065
100217,12/8/14,G,K,R,3,19.197217,0,49.953182,3346.909091,7.665613,0,17.556522,0,14.450455,4066
100217,12/9/14,G,K,R,3,29.515527,0,49.875714,3341.714286,5.509868,0,17.563636,0,14.438571,4067
100217,12/10/14,G,K,R,3,23.036343,0,49.8025,3336.8,7.343905,0,17.609524,0,14.559,4068
100217,12/11/14,G,K,R,3,27.83536,0,49.708947,3330.526316,6.07536,0,17.65,0,14.552632,4069
100217,12/12/14,G,K,R,3,23.515874,0,49.631667,3325.333333,7.527689,0,17.626316,0,14.680556,4070
100217,12/13/14,G,K,R,3,19.676356,0,49.587059,3322.352941,5.880183,0,17.633333,0,14.826471,4071
100217,12/14/14,G,K,R,3,17.996471,0,49.611875,3324,5.3715,0,17.617647,0,14.835625,4072
100217,12/15/14,G,K,R,3,22.31535,0,49.624,3324.8,5.115656,0,17.64375,0,14.834667,4073
100217,12/16/14,G,K,R,3,27.593867,0,49.774286,3334.857143,6.942467,0,17.68,0,14.838571,4074
100217,12/17/14,G,K,R,3,27.833371,0,50.039231,3352.615385,7.315457,0,17.728571,0,14.825385,4075
100217,12/18/14,G,K,R,3,0,0,50.05,3353.333333,0,0,79.9,0,14.835833,4076
100217,12/19/14,G,K,R,3,8.9088,9.1,49.889091,3342.545455,0,0.1,115.1,0,14.824545,4077
100217,12/20/14,G,K,R,3,0,0,50.054,3353.6,0,0.1,115.1,0,15.102,4078
100217,12/21/14,G,K,R,3,0,0,50.335556,3372.444444,0,0.1,115.1,0,15.434444,4079
100217,12/22/14,G,K,R,3,0,0,50.83625,3406,0,0.1,115.1,0,15.445,4080
100217,12/23/14,G,K,R,3,0,0,50.764286,3401.142857,0,0.1,115.1,0,15.558571,4081
100217,12/24/14,G,K,R,3,20.0736,0,50.986667,3416,3.7771,0.1,120.3,0,15.713333,4082
100217,12/25/14,G,K,R,3,18.48,0,39.75,8467,3.3936,2.7,177.1,0,0,4083
100217,12/26/14,G,K,R,3,28.56,0,34.37,7321,2.7115,2.7,134.8,0,0,4084
100217,12/27/14,G,K,R,3,18.96,0,34.83,7418,3.7352,1.37,127,0,0,4085
100217,12/28/14,G,K,R,3,19.8144,2.06,44.048,6132.4,2.4885,1.37,128.3,0,8.608,4086
100217,12/29/14,G,K,R,3,21.888,2.67,41.02,8738,2.958,1.37,149.9,0,0,4087
100217,12/30/14,G,K,R,3,27.36,0,42.938,7256,3.382,1.37,159.9,0,5.612,4088
100217,12/31/14,G,K,R,3,24.72,0,33.77,7193,3.3456,3.1,149.2,0,0,4089
100217,1/1/15,G,K,R,3,26.88,0,44.13,9400,5.0249,3.1,208.9,0,0,4090
100217,1/2/15,G,K,R,3,29.52,0,33.87,7214,4.1128,3.1,210.8,0,0,4091
100217,1/3/15,G,K,R,3,28.08,0,42.2,8988,5.5473,3.1,230.6,0,0,4092
100217,1/4/15,G,K,R,3,29.52,0,41.58,8857,3.7401,3.1,254.7,0,0,4093
100217,1/5/15,G,K,R,3,29.52,0,41.97,8940,4.59,3.1,270.4,0,0,4094
100217,1/6/15,G,K,R,3,25.92,0,40.03,8527,3.7267,3.1,275.4,0,0,4095
100217,1/7/15,G,K,R,3,28.8,0,40.56,8639,4.3806,5.1,275.4,0,0,4096
100217,1/8/15,G,K,R,3,22.344,0,40.72,8674,4.9875,5.1,238,0,0,4097
100217,1/9/15,G,K,R,3,25.68,0,39.138462,8336.615385,3.4944,5.1,268.8,0,0,4098
100217,1/10/15,G,K,R,3,29.76,0,40.1,8541,4.429,5.1,253.6,0,0,4099
100217,1/11/15,G,K,R,3,27.36,0,41.05,8744,4.218,5.1,270.6,0,0,4100
100217,1/12/15,G,K,R,3,22.8,0,40.95,8723,4.6368,4.6,270.6,0,0,4101
100217,1/13/15,G,K,R,3,26.4,0,41.74,8890,4.3672,4.6,279.3,0,0,4102
100217,1/14/15,G,K,R,3,18.3656,0.6,39.567059,8427.882353,2.760478,4.6,189.222222,0,0,4103
100217,1/15/15,G,K,R,3,22.32,0,40.97,8726,4.8195,4.6,281.7,0,0,4104
100217,1/16/15,G,K,R,3,27.84,0,40.7,8669,3.2925,4.6,288,0,0,4105
100217,1/17/15,G,K,R,3,23.52,0,41.23,8783,5.0264,4.6,286.5,0,0,4106
100217,1/18/15,G,K,R,3,29.28,0,42,8947,3.7632,3.4,284.2,0,0,4107
100217,1/19/15,G,K,R,3,30,0,41.92,8930,3.72,3.4,284.2,0,0,4108
100217,1/20/15,G,K,R,3,27.84,0,41.77,8896,5.152,3.4,275.9,0,0,4109
100217,1/21/15,G,K,R,3,29.28,0,41.04,8741,5.4223,3.4,275.9,0,0,4110
100217,1/22/15,G,K,R,3,25.68,0,41.99,8944,4.3086,3.4,285.8,0,0,4111
100217,1/23/15,G,K,R,3,28.08,0,42.76,9107,3.792,4.1,283.1,0,0,4112
100217,1/24/15,G,K,R,3,26.64,0,41.12,8758,4.7829,4.1,280.3,0,0,4113
100217,1/25/15,G,K,R,3,23.76,0,39.3,8371,3.3666,4.1,276.8,0,0,4114
100217,1/26/15,G,K,R,3,26.64,0,42.56,9066,4.9247,4.1,279.1,0,0,4115
100217,1/27/15,G,K,R,3,25.44,0,42.31,9011,4.8614,4.1,271.2,0,176.15,4116
100217,1/28/15,G,K,R,3,26.88,0,41.29,8794,3.7128,4.1,271.2,0,130.47,4117
100217,1/29/15,G,K,R,3,20.4,0,41.67,8876,3.4048,4.1,284.3,0,188.14,4118
100217,1/30/15,G,K,R,3,28.56,0,42.13,8974,4.674,4.1,284.8,0,148.18,4119
100217,1/31/15,G,K,R,3,25.92,0,42.49,9051,3.7101,3.5,280.8,0,182.02,4120
100217,2/1/15,G,K,R,3,30,0,41.54,8849,5.535,3.5,284.9,0,105.86,4121
100217,2/2/15,G,K,R,3,23.76,0,41.04,8741,5.3452,3.5,284.9,0,212.06,4122
100217,2/3/15,G,K,R,3,27.12,0,42.79,9114,3.56,3.5,337.4,0,112.43,4123
100217,2/4/15,G,K,R,3,22.8,0,40.83,8697,5.4756,3.5,337.4,0,204.78,4124
100217,2/5/15,G,K,R,3,27.6,0,43.38,9241,3.4944,3.5,296.6,0,78.59,4125
100217,2/6/15,G,K,R,3,20.88,0,42.76,9108,6.1992,3.5,310.2,0,323.12,4126
100217,2/7/15,G,K,R,3,29.76,0,43.86,9343,4.7985,3.5,329.9,0,216.93,4127
100217,2/8/15,G,K,R,3,28.32,0,42.35,9020,4.8225,3.5,332.3,0,165.47,4128
100217,2/9/15,G,K,R,3,27.12,0,39.57,8429,9.4016,3.5,332.3,0,183.76,4129
100217,2/10/15,G,K,R,3,25.44,0,43.98,9367,4.3904,3.5,323.3,0,107.17,4130
100217,2/11/15,G,K,R,3,18.72,0,43.17,9196,3.3825,3.5,323.3,0,103.02,4131
100217,2/12/15,G,K,R,3,20.64,0,42.38,9026,3.9237,3.5,291,0,102.49,4132
100217,2/13/15,G,K,R,3,19.2,0,42.68,9091,5.341,3.5,313.8,0,198.45,4133
100217,2/14/15,G,K,R,3,24.24,0,42.97,9153,3.7098,3.5,330.9,0,191.41,4134
100217,2/15/15,G,K,R,3,18.24,0,43.86,9343,3.6784,3.5,333.6,0,99.46,4135
100217,2/16/15,G,K,R,3,22.56,0,43.89,9348,5.0427,3.5,333.6,0,-0.27,4136
100217,2/17/15,G,K,R,3,20.64,0,42.86,9130,5.376,1.7,310.1,0,208.76,4137
100217,2/18/15,G,K,R,3,19.68,0,43.1,9181,3.7516,1.7,310.1,0,182.21,4138
100217,2/19/15,G,K,R,3,28.08,0,43.75,9319,5.6125,1.7,288.5,0,102.89,4139
100217,2/20/15,G,K,R,3,18,0,43.83,9335,5.2548,1.7,288.8,0,103.17,4140
100217,2/21/15,G,K,R,3,18.96,0,43.98,9368,4.6002,1.7,288.1,0,101.46,4141
100217,2/22/15,G,K,R,3,26.4,0,43.81,9332,5.0172,1.7,289.3,0,95.45,4142
100217,2/23/15,G,K,R,3,19.2,0,43.88,9346,3.9783,6.6,289.3,0,96.44,4143
100217,2/24/15,G,K,R,3,27.6,0,42.714138,9098.241379,5.5022,6.6,289.5,0,142.071379,4144
100217,2/25/15,G,K,R,3,24.72,0,43.4,9244,4.6592,6.6,289.5,0,93.75,4145
100217,2/26/15,G,K,R,3,27.12,0,43.48,9261,5.3336,6.6,290.1,0,251.29,4146
100217,2/27/15,G,K,R,3,20.64,0,43.99,9370,4.6904,6.6,289.6,0,162.65,4147
100217,2/28/15,G,K,R,3,30,0,43.77,9323,5.0172,6.6,289.8,0,262.34,4148
100217,3/1/15,G,K,R,3,27.6,0,43.1,9180,4.1308,6.6,289.9,0,140.45,4149
100217,3/2/15,G,K,R,3,18.24,0,43.37,9238,3.555,6.6,289.9,0,138.89,4150
100217,3/3/15,G,K,R,3,18.96,0,43.41,9247,4.7355,6.6,291.2,0,150.53,4151
100217,3/4/15,G,K,R,3,22.32,0,43.26,9215,3.4352,6.6,291.2,0,-0.05,4152
100217,3/5/15,G,K,R,3,23.52,0,42.34,9019,5.8438,6.6,298.4,0,128.11,4153
100217,3/6/15,G,K,R,3,19.68,0,42.99,9156,5.4868,6.6,300.9,0,-0.03,4154
100217,3/7/15,G,K,R,3,22.8,0,42.55,9064,5.8685,6.6,308.6,0,148.86,4155
100217,3/8/15,G,K,R,3,27.12,0,42.43,9037,3.9064,6.6,312.9,0,153.71,4156
100217,3/9/15,G,K,R,3,19.92,0,41.59,8859,5.5692,6.6,312.9,0,155.06,4157
100217,3/10/15,G,K,R,3,19.2,0,42.17,8983,4.6056,6.2,326.3,0,144.5,4158
100217,3/11/15,G,K,R,3,18,0,43.15,9191,4.1192,6.2,326.3,0,305.53,4159
100217,3/12/15,G,K,R,3,24.72,0,42.68,9090,4.6176,6.2,332.6,0,141.17,4160
100217,3/13/15,G,K,R,3,26.4,0,41.98,8942,4.3976,6.2,373.2,0,146.32,4161
100217,3/14/15,G,K,R,3,24.48,0,42.48,9048,6.3498,6.2,354.2,0,135.49,4162
100217,3/15/15,G,K,R,3,28.32,0,43.79,9327,4.2975,6.2,347.9,0,125.63,4163
100217,3/16/15,G,K,R,3,20.88,0,44.41,9460,7.4302,6.2,347.9,0,132.99,4164
100217,3/17/15,G,K,R,3,21.12,0,41.96,8937,7.1485,12,543.1,0,321.04,4165
100217,3/18/15,G,K,R,3,25.68,0,41.94,8933,10.4408,12,543.1,0,393.05,4166
100217,3/19/15,G,K,R,3,20.88,0,40.72,8674,10.478,12,544.9,0,320.52,4167
100217,3/20/15,G,K,R,3,27.84,0,40.68,8665,10.6,12,545,0,295.23,4168
100217,3/21/15,G,K,R,3,29.04,0,40.48,8622,10.0912,12,544.7,0,296.44,4169
100217,3/22/15,G,K,R,3,21.36,0,40.58,8644,6.5373,12,545.6,0,128.23,4170
100217,3/23/15,G,K,R,3,22.08,0,41.21,8778,7.7924,6.9,545.6,0,192.52,4171
100217,3/24/15,G,K,R,3,22.32,0,40.28,8580,8.967,6.9,543.6,0,210.4,4172
100217,3/25/15,G,K,R,3,30,0,39.89,8496,6.8769,6.9,543.6,0,555.21,4173
100217,3/26/15,G,K,R,3,21.6,0,38.23,8144,10.0912,6.9,550,0,416.39,4174
100217,3/27/15,G,K,R,3,28.8,0,37.33,7952,8.8608,6.9,549.8,0,562.24,4175
100217,3/28/15,G,K,R,3,18.24,0,39.37,8386,6.9174,6.9,549.8,0,269.44,4176
100217,3/29/15,G,K,R,3,19.92,0,36.85,7850,7.4994,7.2,552.6,0,397.65,4177
100217,3/30/15,G,K,R,3,22.08,0,37.45,7976,10.0503,7.2,552.6,0,214.23,4178
100217,3/31/15,G,K,R,3,25.2,0,37.08,7898,9.6615,7.2,552.6,0,314.58,4179
100217,4/1/15,G,K,R,3,28.8,0,37.41,7968,6.45,7.2,552.6,0,212.71,4180
100217,4/2/15,G,K,R,3,26.64,0,37.62,8013,6.7545,7.2,556.4,0,213.94,4181
100217,4/3/15,G,K,R,3,30,0,37.53,7993,7.1131,6.9,555.2,0,197.04,4182
100217,4/4/15,G,K,R,3,29.04,0,38.12,8119,10.1269,6.9,552.9,0,347,4183
100217,4/5/15,G,K,R,3,25.68,0,37.78,8047,8.8608,6.9,550.7,0,561.5,4184
100217,4/6/15,G,K,R,3,24.48,0,37.79,8049,7.1988,6.9,550.7,0,293.79,4185
100217,4/7/15,G,K,R,3,24.72,0,36.12,7694,9.2868,6.9,553.5,0,385.6,4186
100217,4/8/15,G,K,R,3,29.28,0,36.31,7735,8.7618,6.9,553.5,0,281.8,4187
100217,4/9/15,G,K,R,3,29.28,0,37.13,7909,9.2341,5.6,556.2,0,418.17,4188
100217,4/10/15,G,K,R,3,26.64,0,38.54,8210,6.4425,5.6,556.3,0,277.11,4189
100217,4/11/15,G,K,R,3,26.16,0,36.95,7871,8.1605,5.6,556.9,0,337.15,4190
100217,4/12/15,G,K,R,3,26.88,0,36.35,7742,9.2555,5.6,558.7,0,564.94,4191
100217,4/13/15,G,K,R,3,25.44,0,35.97,7661,9.1478,5.6,558.7,0,284.11,4192
100217,4/14/15,G,K,R,3,18,0,36.2,7711,6.7782,5.6,560.1,0,256.41,4193
100217,4/15/15,G,K,R,3,25.68,0,35.57,7577,7.4648,7.6,560.1,0,255.24,4194
100217,4/16/15,G,K,R,3,29.52,0,35.25,7508,9.831,7.6,562.5,0,285.68,4195
100217,4/17/15,G,K,R,3,27.12,0,33.76,7190,8.6328,7.6,563.3,0,112.32,4196
100217,4/18/15,G,K,R,3,29.04,0,35.23,7504,10.034,7.6,561.7,0,579.68,4197
100217,4/19/15,G,K,R,3,18.24,0,35.96,7660,7.2576,7.6,558.1,0,253.67,4198
100217,4/20/15,G,K,R,3,23.04,0,35.38,7536,8.208,7.6,558.1,0,199.07,4199
100217,4/21/15,G,K,R,3,22.8,0,35.36,7531,10.9125,7.4,558.9,0,280.56,4200
100217,4/22/15,G,K,R,3,27.12,0,35.04,7463,8.8173,7.4,558.9,0,409.61,4201
100217,4/23/15,G,K,R,3,24.72,0,35.48,7558,9.7926,7.4,562.8,0,115.15,4202
100217,4/24/15,G,K,R,3,28.32,0,19.54,4163,7.5276,7.4,449.5,0,-0.12,4203
100217,4/25/15,G,K,R,3,29.28,0,21.09,4492,8.385,7.4,461.3,0,314.59,4204
100217,4/26/15,G,K,R,3,0,0,20.68,4404,11.2221,7.4,461.3,0,397.48,4205
100217,4/27/15,G,K,R,3,0,0,34.811724,7414.896552,10.2111,7.4,461.3,0,302.091724,4206
100217,4/28/15,G,K,R,3,0,0,34.738929,7399.357143,8.9979,7.4,461.3,0,298.678929,4207
100217,4/29/15,G,K,R,3,0,0,34.638519,7378,9.6045,7.4,461.3,0,301.806667,4208
100217,4/30/15,G,K,R,3,0,0,34.544615,7358,7.5825,7.4,461.3,0,301.315385,4209
100217,5/1/15,G,K,R,3,0,0,34.43,7333.6,7.5825,7.4,461.3,0,304.8596,4210
100217,5/2/15,G,K,R,3,0,0,34.297083,7305.291667,11.8287,7.4,461.3,0,308.647917,4211
100217,5/3/15,G,K,R,3,0,0,34.156522,7275.391304,10.2111,7.4,461.3,0,313.500435,4212
100217,5/4/15,G,K,R,3,12.276,0,33.976364,7237.045455,8.3692,8.1,96.3,0,311.977727,4213
100217,5/5/15,G,K,R,3,30,0,35.19,7496,7.803,8.1,251.4,0,100.49,4214
100217,5/6/15,G,K,R,3,30,0,19.85,4227,10.7856,8.1,251.4,0,0,4215
100217,5/7/15,G,K,R,3,29.04,0,19.82,4222,8.526,8.1,642.1,0,619.55,4216
100217,5/8/15,G,K,R,3,0,0,18.48,3936,7.9695,8.1,642.1,0,112.13,4217
100217,5/9/15,G,K,R,3,0,0,25.65,5464,8.3349,8.1,642.1,0,0,4218
100217,5/10/15,G,K,R,3,0,0,30.609524,6519.809524,12.2451,8.1,642.1,0,260.843333,4219
100217,5/11/15,G,K,R,3,0,0,30.2925,6452.25,11.9364,8.1,642.1,0,257.028,4220
100217,5/12/15,G,K,R,3,25.92,0,29.973684,6384.368421,4.0176,7.1,259.8,0,240.822105,4221
100217,5/13/15,G,K,R,3,28.32,0,32.22,6863,4.2007,7.1,259.8,0,130.76,4222
100217,5/14/15,G,K,R,3,27.36,0,36.15,7700,6.9579,7.1,505.4,0,134.24,4223
100217,5/15/15,G,K,R,3,16.298897,0,29.451667,6273.166667,7.686028,7.1,480.003448,0,224.714444,4224
100217,5/16/15,G,K,R,3,24.72,0,35.87,7640,8.3986,7.1,409.2,0,269.44,4225
100217,5/17/15,G,K,R,3,23.04,0,37.25,7935,3.159,4.2,464.1,0,558.92,4226
100217,5/18/15,G,K,R,3,27.6,0,39.03,8313,9.752,4.2,464.1,0,556.47,4227
100217,5/19/15,G,K,R,3,21.8832,12.61,29.534118,6290.764706,0,4.2,462.8,0,246.961176,4228
100217,5/20/15,G,K,R,3,25.0416,15.21,29.16875,6212.9375,0,4.2,462.8,0,249.954375,4229
100217,5/21/15,G,K,R,3,22.116,0,28.756,6125.066667,0,4.2,0,0,247.914,4230
100217,5/22/15,G,K,R,3,28.8672,4.16,28.307143,6029.5,8.736,4.2,327.7,0,236.364286,4231
100217,5/23/15,G,K,R,3,20.7576,13.02,39.38,8389,7.9895,10.1,443.6,0,374.94,4232
100217,5/24/15,G,K,R,3,18.48,0,29.281538,6237,8.8374,10.1,472,0,274.539231,4233
100217,5/25/15,G,K,R,3,18,0,32.59,6942,10.1269,10.1,472,0,213.34,4234
100217,5/26/15,G,K,R,3,19.92,0,30.956667,6593.916667,10.1269,10.1,507.5,0,255.856667,4235
100217,5/27/15,G,K,R,3,29.52,0,37.7,8030,10.5657,10.1,507.5,0,559.6,4236
100217,5/28/15,G,K,R,3,22.56,0,40.38,8600,9.913,10.1,542,0,194.78,4237
100217,5/29/15,G,K,R,3,19.6512,10.8,32.111429,6839.785714,10.5276,10.1,489.4,0,273.19,4238
100217,5/30/15,G,K,R,3,20.064,10.35,39.95,8509,9.3304,16.5,528.3,0,338.61,4239
100217,5/31/15,G,K,R,3,23.28,0,32.634,6951.066667,9.1908,16.5,559.6,0,277.551333,4240
100217,6/1/15,G,K,R,3,25.44,0,41.34,8806,10.188,16.5,559.6,0,2.31,4241
100217,6/2/15,G,K,R,3,26.16,0,43.11,9182,7.8533,16.5,551.5,0,551.48,4242
100217,6/3/15,G,K,R,3,29.28,0,41.3,8796,8.5446,16.5,551.5,0,553.27,4243
100217,6/4/15,G,K,R,3,23.76,0,40.95,8723,7.2756,15.3,550.9,0,181.47,4244
100217,6/5/15,G,K,R,3,29.28,0,40.84,8699,7.1825,15.3,551.8,0,414.92,4245
100217,6/6/15,G,K,R,3,16.128,5.52,36.599412,7795.705882,0,15.3,432.4,0,302.745882,4246
100217,6/7/15,G,K,R,3,14.58,1.17,25.01,5328,9.373,15.3,410.6,0,333.62,4247
100217,6/8/15,G,K,R,3,15.7464,1.25,37.691875,8028.4375,7.5112,15.3,410.6,0,335.510625,4248
100217,6/9/15,G,K,R,3,26.88,0,23.91,5093,7.3312,15.3,515.3,0,524.61,4249
100217,6/10/15,G,K,R,3,26.64,0,23.46,4998,10.197,0.6,515.3,0,522.29,4250
100217,6/11/15,G,K,R,3,25.2,0,24.5,5218,7.105,0.6,477.7,0,457.83,4251
100217,6/12/15,G,K,R,3,23.76,0,27.03,5758,3.645,0.6,334.1,0,-0.06,4252
100217,6/13/15,G,K,R,3,22.8,0,27.49,5855,3.712,0.6,334.1,0,-0.06,4253
100217,6/14/15,G,K,R,3,26.16,0,34.794211,7411.263158,4.872,0.6,334.1,0,347.777895,4254
100217,6/15/15,G,K,R,3,27.6,0,34.734444,7398.555556,4.6864,0.6,334.1,0,352.13,4255
100217,6/16/15,G,K,R,3,24.72,0,34.586471,7367,3.8048,0.6,334.1,0,339.965882,4256
100217,6/17/15,G,K,R,3,27.324,0.92,34.30875,7307.875,2.7544,0.6,202.8,0,326.434375,4257
100217,6/18/15,G,K,R,3,18,0,26.74,5696,2.6465,0.6,187.3,0,118.48,4258
100217,6/19/15,G,K,R,3,19.68,0,28.56,6084,3.432,0.6,187.1,0,137.73,4259
100217,6/20/15,G,K,R,3,20.64,0,29.78,6343,3.5148,0.6,197.2,0,82.48,4260
100217,6/21/15,G,K,R,3,25.6608,0.98,33.369474,7107.842105,3.657,0.6,207.1,0,292.717895,4261
100217,6/22/15,G,K,R,3,18.0576,0.8,33.035556,7036.666667,1.9762,0.6,207.1,0,288.15,4262
100217,6/23/15,G,K,R,3,21.84,0,28.47,6064,4.1184,0.6,185.4,0,131.01,4263
100217,6/24/15,G,K,R,3,19.44,0,27.92,5948,3.3165,0.6,185.4,0,-0.09,4264
100217,6/25/15,G,K,R,3,19.2,0,27.15,5784,2.838,0.6,183.1,0,30.01,4265
100217,6/26/15,G,K,R,3,28.56,0,27.8,5921,2.839,0.6,181.8,0,107.92,4266
100217,6/27/15,G,K,R,3,23.52,0,28.22,6011,3.703,0.6,180.9,0,-0.13,4267
100217,6/28/15,G,K,R,3,24.48,0,28.64,6101,3.4299,0.6,181.5,0,36.33,4268
100217,6/29/15,G,K,R,3,29.52,0,53.35,11364,10.0079,0.6,181.5,0,87.1,4269
100217,6/30/15,G,K,R,3,22.8,0,42.83,9123,8.7885,0.6,525.2,0,513.43,4270
100217,7/1/15,G,K,R,3,24.48,0,42.05,8957,7.4493,0.6,525.2,0,533.6,4271
100217,7/2/15,G,K,R,3,26.16,0,41.25,8787,6.5208,0.6,524.6,0,538.88,4272
100217,7/3/15,G,K,R,3,26.6112,4.25,31.711905,6755,9.0396,0.6,529.6,0,226.255714,4273
100217,7/4/15,G,K,R,3,19.44,0,42.63,9081,9.3129,0.6,543.2,0,432.03,4274
100217,7/5/15,G,K,R,3,30,0,43.04,9168,9.4807,0.6,539.7,0,547.23,4275
100217,7/6/15,G,K,R,3,23.52,0,44,9373,6.4603,0.6,539.7,0,182.96,4276
100217,7/7/15,G,K,R,3,23.28,0,43.32,9228,6.8634,0.6,537.8,0,183.85,4277
100217,7/8/15,G,K,R,3,26.4,0,45.49,9690,8.9345,0.6,537.8,0,215.08,4278
100217,7/9/15,G,K,R,3,23.76,0,44.93,9570,7.5532,0.6,529.4,0,194.15,4279
100217,7/10/15,G,K,R,3,24.48,0,42.07,8960,6.346,0.6,534.1,0,462.75,4280
100217,7/11/15,G,K,R,3,29.52,0,41.43,8825,6.468,0.6,539.5,0,453.27,4281
100217,7/12/15,G,K,R,3,25.1856,0.78,36.689091,7815.136364,9.9841,0.6,535.7,0,226.727727,4282
100217,7/13/15,G,K,R,3,24.7104,0.87,37.127143,7908.47619,9.5226,0.6,535.7,0,237.527143,4283
100217,7/14/15,G,K,R,3,22.08,0,43.01,9161,6.7956,0.6,535.1,0,283.07,4284
100217,7/15/15,G,K,R,3,20.16,0,42.51,9054,7.9152,0.6,535.1,0,518.64,4285
100217,7/16/15,G,K,R,3,19.2,0,43.51,9267,9.3072,0.6,532.8,0,533.22,4286
100217,7/17/15,G,K,R,3,18.24,0,42.71,9097,9.936,0.6,533.7,0,423.09,4287
100217,7/18/15,G,K,R,3,26.64,0,43.77,9323,9.408,0.6,528.4,0,536.65,4288
100217,7/19/15,G,K,R,3,29.04,0,42.72,9100,9.1686,0.6,533.5,0,421.39,4289
100217,7/20/15,G,K,R,3,29.04,0,42.12,8971,9.912,0.6,533.5,0,539.51,4290
100217,7/21/15,G,K,R,3,29.52,0,40.78,8686,10.1625,0.6,532.2,0,547.91,4291
100217,7/22/15,G,K,R,3,21.36,0,41.61,8862,8.694,0.6,532.2,0,534.42,4292
100217,7/23/15,G,K,R,3,22.32,0,41.68,8878,7.1734,0.6,526.5,0,540.26,4293
100217,7/24/15,G,K,R,3,24.72,0,41.51,8841,6.478,0.6,524.3,0,288.15,4294
100217,7/25/15,G,K,R,3,19.44,0,42.83,9122,7.173,0.6,517.8,0,532.87,4295
100217,7/26/15,G,K,R,3,21.84,0,42.88,9134,7.0224,0.6,501.7,0,540.06,4296
100217,7/27/15,G,K,R,3,28.32,0,41.81,8906,7.38,0.6,501.7,0,319.89,4297
100217,7/28/15,G,K,R,3,25.2,0,43.31,9225,6.1152,0.6,482.7,0,486.24,4298
100217,7/29/15,G,K,R,3,22.08,0,41.33,8803,5.3622,0.6,482.7,0,321.47,4299
100217,7/30/15,G,K,R,3,24.72,0,43.8,9330,8.5387,0.6,478.9,0,508.52,4300
100217,7/31/15,G,K,R,3,24.96,0,42.11,8970,9.6186,0.6,484.1,0,432.37,4301
100217,8/1/15,G,K,R,3,18.48,0,42.43,9038,6.312,0.6,476.6,0,474.86,4302
100217,8/2/15,G,K,R,3,23.28,0,41.83,8910,9.9507,0.6,489.4,0,469.15,4303
100217,8/3/15,G,K,R,3,20.16,0,41.81,8905,7.6608,0.6,489.4,0,456.14,4304
100217,8/4/15,G,K,R,3,26.16,0,42.08,8964,9.92,0.6,471.1,0,463.65,4305
100217,8/5/15,G,K,R,3,26.88,0,42.02,8951,8.0535,0.6,471.1,0,329.6,4306
100217,8/6/15,G,K,R,3,19.92,0,41.84,8911,10.0125,0.6,471.7,0,339.41,4307
100217,8/7/15,G,K,R,3,26.4,0,42.23,8996,5.6072,0.6,455.9,0,505.21,4308
100217,8/8/15,G,K,R,3,28.56,0,42.286667,9007.037037,8.928,0.6,455.9,0,454.13963,4309
100217,8/9/15,G,K,R,3,28.32,0,41.95,8935,7.275,0.6,454.2,0,250.35,4310
100217,8/10/15,G,K,R,3,20.16,0,40.83,8697,6.237,0.6,454.2,0,468.87,4311
100217,8/11/15,G,K,R,3,23.76,0,42.16,8981,5.1504,0.6,432.8,0,391.51,4312
100217,8/12/15,G,K,R,3,24.96,0,41.46,8830,8.1991,0.6,432.8,0,286.32,4313
100217,8/13/15,G,K,R,3,23.76,0,41.87,8919,7.8366,0.6,425.4,0,413.68,4314
100217,8/14/15,G,K,R,3,18,0,40.96,8724,7.1269,0.6,420.3,0,334.06,4315
100217,8/15/15,G,K,R,3,27.6,0,40.72,8673,4.998,0.6,414.6,0,358.51,4316
100217,8/16/15,G,K,R,3,18,0,40.78,8686,5.8788,0.6,414.9,0,293.78,4317
100217,8/17/15,G,K,R,3,19.68,0,40.59,8646,7.9886,0.6,414.9,0,327.05,4318
100217,8/18/15,G,K,R,3,23.28,0,40.66,8661,6.1677,0.6,418.3,0,425.08,4319
100217,8/19/15,G,K,R,3,29.52,0,41.07,8747,7.7922,0.6,418.3,0,312.58,4320
100217,8/20/15,G,K,R,3,26.4,0,40.28,8579,7.0035,0.6,407,0,287.26,4321
100217,8/21/15,G,K,R,3,27.36,0,43.63,9293,7.3584,0.6,442.8,0,592.07,4322
100217,8/22/15,G,K,R,3,21.12,0,40.24,8572,6.6151,0.6,472.1,0,278.84,4323
100217,8/23/15,G,K,R,3,27.36,0,41.98,8942,6.435,0.6,554,0,572.77,4324
100217,8/24/15,G,K,R,3,25.2,0,41.24,8785,9.051,0.6,554,0,332.72,4325
100217,8/25/15,G,K,R,3,21.36,0,41.679286,8877.821429,7.087,0.6,489.2,0,393.998571,4326
100217,8/26/15,G,K,R,3,18.72,0,41.17,8769,5.8136,0.6,489.2,0,439.15,4327
100217,8/27/15,G,K,R,3,29.76,0,41.25,8786,8.2956,0.6,488.4,0,346.45,4328
100217,8/28/15,G,K,R,3,24.24,0,40.86,8704,8.7912,0,434.5,0,374.09,4329
100217,8/29/15,G,K,R,3,12.0384,10.8,46.81,9971,8.0634,0,119.5,0,31.7,4330
100217,8/30/15,G,K,R,3,29.04,0,41.657407,8873.148148,6.8025,10,529.7,0,376.105926,4331
100217,8/31/15,G,K,R,3,22.08,0,40.38,8601,9.009,10,529.7,0,351.46,4332
100217,9/1/15,G,K,R,3,18.48,0,39.97,8514,8.91,10,553.9,0,569.14,4333
100217,9/2/15,G,K,R,3,23.28,0,39.92,8504,7.1928,10,555.3,0,599.49,4334
100217,9/3/15,G,K,R,3,29.7024,0,40.75,8679,7.0152,10,566.1,0,573.51,4335
100217,9/4/15,G,K,R,3,21.6,0,43.36,9235,10.1248,10,504.4,0,575.89,4336
100217,9/5/15,G,K,R,3,20.88,0,41.08,8749,10.5768,10,511.8,0,557.84,4337
100217,9/6/15,G,K,R,3,23.28,0,41.72,8886,9.81,0,511.4,0,461.34,4338
100217,9/7/15,G,K,R,3,30,0,42.58,9069,9.6029,15,511.4,0,510.79,4339
100217,9/8/15,G,K,R,3,27.84,0,40.63,8655,9.7991,15,503.5,0,594.84,4340
100217,9/9/15,G,K,R,3,18,0,41.67,8875,8.5258,15,503.5,0,591.92,4341
100217,9/10/15,G,K,R,3,27.36,0,41.49,8838,8.1445,15,510.5,0,596.3,4342
100217,9/11/15,G,K,R,3,23.514207,0.417241,41.394815,8817.111111,8.802276,15,471.331034,0,433.418889,4343
100217,9/12/15,G,K,R,3,25.404857,0.446429,41.376538,8813.192308,8.839286,15,472.971429,0,434.178077,4344
100217,9/13/15,G,K,R,3,23.28,0,41.29,8794,9.9789,15,556.5,0,588.92,4345
100217,9/14/15,G,K,R,3,22.546667,0.403704,41.416,8821.6,8.310056,9,480.177778,0,447.3992,4346
100217,9/15/15,G,K,R,3,29.28,0,41.4425,8827.25,9.7664,9,552.1,0,453.8,4347
100217,9/16/15,G,K,R,3,27.84,0,41.58,8857,6.9236,9,552.1,0,579.64,4348
100217,9/17/15,G,K,R,3,23.76,0,41.26,8789,8.7612,9,542.9,0,578.69,4349
100217,9/18/15,G,K,R,3,22.32,0,40.84,8699,8.9046,9,509.8,0,543.74,4350
100217,9/19/15,G,K,R,3,22.56,0,41.552174,8850.695652,9.592,9,509.8,0,488.752174,4351
100217,9/20/15,G,K,R,3,18.48,0,40.87,8705,8.6621,9,521.3,0,587.65,4352
100217,9/21/15,G,K,R,3,28.8,0,40.67,8662,10.0457,9,530,0,572.76,4353
100217,9/22/15,G,K,R,3,29.28,0,40.86,8704,9.7293,9,541.2,0,554.15,4354
100217,9/23/15,G,K,R,3,18.48,0,41.13,8760,7.9744,9,552.7,0,449.61,4355
100217,9/24/15,G,K,R,3,18.72,0,41.04,8741,7.6125,10.8,509.3,0,573.37,4356
100217,9/25/15,G,K,R,3,29.28,0,40.64,8657,8.096,10.8,530.3,0,558.56,4357
100217,9/26/15,G,K,R,3,20.4,0,40.54,8636,10.9244,10.8,523.4,0,491.42,4358
100217,9/27/15,G,K,R,3,25.44,0,39.53,8419,6.8283,10.8,481.8,0,532.29,4359
100217,9/28/15,G,K,R,3,27.6,0,41.51,8842,11.0044,10.8,495,0,572.82,4360
100217,9/29/15,G,K,R,3,26.64,0,39.46,8406,7.5508,10.8,491.7,0,522.32,4361
100217,9/30/15,G,K,R,3,30,0,40.85,8700,6.9654,10.8,473.3,0,469.54,4362
100217,10/1/15,G,K,R,3,22.8,0,40.4,8606,9.768,10.8,479.4,0,490.94,4363
100217,10/2/15,G,K,R,3,18,0,40.9,8712,6.808,10.8,458.4,0,417.14,4364
100217,10/3/15,G,K,R,3,21.12,0,39.05,8317,8.2992,10.4,467.8,0,370.45,4365
100217,10/4/15,G,K,R,3,27.36,0,41.45,8828,5.865,10.4,486.9,0,558.13,4366
100217,10/5/15,G,K,R,3,27.84,0,38.2,8136,6.8886,10.4,396.1,0,345.21,4367
100217,10/6/15,G,K,R,3,18,0,40.96,8725,7.0224,10.4,424.4,0,481.06,4368
100217,10/7/15,G,K,R,3,25.2,0,40.1,8542,9.5648,10.4,425.6,0,551.44,4369
100217,10/8/15,G,K,R,3,19.44,0,40.98,8729,6.0254,10.4,403.7,0,435.11,4370
100217,10/9/15,G,K,R,3,24.96,0,39.06,8320,8.1664,10.4,450.8,0,353.93,4371
100217,10/10/15,G,K,R,3,21.6,0,39.18,8345,5.9677,20.6,411.9,0,439.37,4372
100217,10/11/15,G,K,R,3,23.52,0,43.37,9238,8.6219,20.6,417.6,0,533.17,4373
100217,10/12/15,G,K,R,3,28.56,0,41.05,8743,8.2251,20.6,434.8,0,381.26,4374
100217,10/13/15,G,K,R,3,20.64,0,41.46,8832,9.982,20.6,443.8,0,443.46,4375
100217,10/14/15,G,K,R,3,22.08,0,39.87,8493,7.0523,20.6,418.7,0,482.73,4376
100217,10/15/15,G,K,R,3,18.96,0,42.3,9010,5.5848,20.6,511.6,0,484.84,4377
100217,10/16/15,G,K,R,3,21.36,0,39.59,8433,4.3587,20.6,454.5,0,483.36,4378
100217,10/17/15,G,K,R,3,20.88,0,42.85,9127,5.4516,10.1,403.7,0,557.95,4379
100217,10/18/15,G,K,R,3,19.44,0,39.51,8416,7.936,10.1,410.5,0,464.04,4380
100217,10/19/15,G,K,R,3,28.32,0,39.62,8438,5.81,10.1,388.2,0,472,4381
100217,10/20/15,G,K,R,3,23.52,0,42.53,9058,5.3311,10.1,411.9,0,496.99,4382
100217,10/21/15,G,K,R,3,26.64,0,42.36,9023,6.8016,10.1,407.2,0,270.95,4383
100217,10/22/15,G,K,R,3,28.32,0,40.65,8658,7.875,10.1,375.1,0,383.76,4384
100217,10/23/15,G,K,R,3,27.36,0,43.11,9183,6.3612,10.1,416.1,0,477.47,4385
100217,10/24/15,G,K,R,3,25.2,0,43,9160,7.6212,10.1,425.9,0,414.19,4386
100217,10/25/15,G,K,R,3,29.04,0,42.31,9012,10.6318,6.9,402.1,0,519.61,4387
100217,10/26/15,G,K,R,3,26.64,0,40.96,8724,6.81,6.9,454.5,0,525.64,4388
100217,10/27/15,G,K,R,3,19.92,0,42.74,9103,9.0434,6.9,459.4,0,548.82,4389
100217,10/28/15,G,K,R,3,27.6,0,41.91,8926,9.9412,6.9,458.9,0,556.1,4390
100217,10/29/15,G,K,R,3,26.16,0,43.39,9243,8.415,6.9,480,0,485.53,4391
100217,10/30/15,G,K,R,3,0,0,42.04,8954,5.463,6.9,443.6,0,364.98,4392
100217,10/31/15,G,K,R,3,20.64,0,33.58,7152,10.787,6.9,443.6,0,485.68,4393
100217,11/1/15,G,K,R,3,23.544,0.94,40.937241,8719.586207,8.2948,6.9,776.3,0,460.938966,4394
100217,11/2/15,G,K,R,3,27.84,0,37.82,8055,11.16,6.9,558,0,611.5,4395
100217,11/3/15,G,K,R,3,24.24,0,38.67,8236,9.2268,6.9,591.4,0,552.04,4396
100217,11/4/15,G,K,R,3,24.96,0,39.11,8331,10.5222,6.9,592.5,0,559.93,4397
100217,11/5/15,G,K,R,3,25.44,0,38.93,8292,8.1257,6.9,587.2,0,424.27,4398
100217,11/6/15,G,K,R,3,23.52,0,39.74,8464,7.268,6.9,582.4,0,578.11,4399
100217,11/7/15,G,K,R,3,19.92,0,39.66,8447,7.32,6.9,582.4,0,546.83,4400
100217,11/8/15,G,K,R,3,20.16,0,22.62,4818,5.553,6.9,466.6,0,295.07,4401
100217,11/9/15,G,K,R,3,26.64,0,23.69,5045,5.04,6.9,466.6,0,282.63,4402
100217,11/10/15,G,K,R,3,20.16,0,23.81,5072,4.8336,6.9,310.6,0,306.6,4403
100217,11/11/15,G,K,R,3,20.16,0,24.46,5210,5.94,6.9,310.4,0,283.37,4404
100217,11/12/15,G,K,R,3,29.28,0,22.08,4702,5.1626,6.9,296.4,0,285.34,4405
100217,11/13/15,G,K,R,3,25.44,0,21.16,4507,5.7475,6.9,299.3,0,261.44,4406
100217,11/14/15,G,K,R,3,29.76,0,21.63,4607,4.4025,6.9,293.8,0,273.26,4407
100217,11/15/15,G,K,R,3,19.92,0,20.47,4361,3.8786,6.9,295.4,0,-0.07,4408
100217,11/16/15,G,K,R,3,18.48,0,21.77,4638,4.8024,6.9,225.9,0,145.39,4409
100217,11/17/15,G,K,R,3,28.56,0,21.13,4500,3.2967,6.9,142.5,0,42.29,4410
100217,11/18/15,G,K,R,3,28.56,0,20.31,4327,4.9625,6.9,141.4,0,140.01,4411
100217,11/19/15,G,K,R,3,25.92,0,21.16,4508,4.4863,6.9,136.7,0,-0.09,4412
100217,11/20/15,G,K,R,3,28.8,0,21.11,4496,4.0386,6.9,135.4,0,49.88,4413
100217,11/21/15,G,K,R,3,26.16,0,20.56,4379,4.675,6.9,134.3,0,125.42,4414
100217,11/22/15,G,K,R,3,0,0,21.27,4530,3.9294,6.9,136.3,0,44.13,4415
100217,11/23/15,G,K,R,3,0,0,39.79,8476,3.4155,6.9,136.3,0,0,4416
100217,11/24/15,G,K,R,3,12.384,128.82,23.12,4925,2.2761,6.9,82.2,0,61.44,4417
100217,11/25/15,G,K,R,3,11.2752,90.86,29.561786,6296.571429,3.363,6.9,82,0,296.782143,4418
100217,11/26/15,G,K,R,3,26.4,0,20.62,4391,3.4364,6.9,125.9,0,118.64,4419
100217,11/27/15,G,K,R,3,18,0,20.83,4436,2.5608,6.9,130.2,0,120.37,4420
100217,11/28/15,G,K,R,3,27.6,0,20.73,4416,2.5092,6.9,136.8,0,-0.05,4421
100217,11/29/15,G,K,R,3,22.08,0,27.01,5753,3.08,0,136.6,0,182.79,4422
100217,11/30/15,G,K,R,3,0,0,32.22,6863,1.376,0,208.1,0,182.76,4423
100217,12/1/15,G,K,R,3,0,0,26.624286,5670.892857,1.9264,0,208.1,0,231.189286,4424
100217,12/2/15,G,K,R,3,0,0,26.20963,5582.592593,1.3072,0,208.1,0,217.103704,4425
100217,12/3/15,G,K,R,3,0,0,25.730385,5480.538462,1.4276,0,208.1,0,204.221538,4426
100217,12/4/15,G,K,R,3,0,0,25.1952,5366.52,1.5996,0,208.1,0,189.9932,4427
100217,12/5/15,G,K,R,3,0,0,24.622917,5244.625,2.064,0,208.1,0,180.231667,4428
100217,12/6/15,G,K,R,3,0,0,23.965652,5104.652174,1.4792,0,208.1,0,162.932609,4429
100217,12/7/15,G,K,R,3,0,0,23.252273,4952.727273,2.064,0,208.1,0,145.482727,4430
100217,12/8/15,G,K,R,3,0,0,23.282381,4959.142857,1.9952,0,208.1,0,138.359524,4431
100217,12/9/15,G,K,R,3,0,0,23.262,4954.85,1.7544,0,208.1,0,131.146,4432
100217,12/10/15,G,K,R,3,0,0,23.233158,4948.684211,1.376,0,208.1,0,121.911579,4433
100217,12/11/15,G,K,R,3,0,0,23.165,4934.166667,1.5996,0,208.1,0,112.941667,4434
100217,12/12/15,G,K,R,3,0,0,23.228824,4947.823529,1.6512,0,208.1,0,102.800588,4435
100217,12/13/15,G,K,R,3,0,0,23.358125,4975.375,1.5136,0,208.1,0,92.885625,4436
100217,12/14/15,G,K,R,3,0,0,23.473333,4999.933333,2.1328,0,208.1,0,80.860667,4437
100217,12/15/15,G,K,R,3,0,0,23.687857,5045.571429,1.548,0,208.1,0,86.641429,4438
100217,12/16/15,G,K,R,3,0,0,23.835385,5076.923077,2.0124,0,208.1,0,82.122308,4439
100217,12/17/15,G,K,R,3,0,0,24.060833,5125,1.5136,0,208.1,0,85.441667,4440
100217,12/18/15,G,K,R,3,0,0,24.401818,5197.545455,1.978,0,208.1,0,80.480909,4441
100217,12/19/15,G,K,R,3,0,0,24.726,5266.5,1.8232,0,208.1,0,88.538,4442
100217,12/20/15,G,K,R,3,0,0,25.127778,5352.111111,1.29,0,208.1,0,92.833333,4443
100217,12/21/15,G,K,R,3,0,0,25.69875,5473.75,2.0984,0,208.1,0,88.76,4444
100217,12/22/15,G,K,R,3,0,0,26.331429,5608.571429,1.7372,0,208.1,0,95.135714,4445
100217,12/23/15,G,K,R,3,0,0,24.088333,5130.666667,1.3072,0,208.1,0,110.991667,4446
100217,12/24/15,G,K,R,3,0,0,24.282,5171.8,1.978,0,208.1,0,120.902,4447
100217,12/25/15,G,K,R,3,0,0,24.282,5171.8,1.5308,0,208.1,0,120.902,4448
100217,12/26/15,G,K,R,3,0,0,25.1975,5367,1.7716,0,208.1,0,121.4675,4449
100217,12/27/15,G,K,R,3,0,0,26.653333,5677.333333,1.9608,0,208.1,0,121.833333,4450
100217,12/28/15,G,K,R,3,0,0,29.615,6308,1.634,0,208.1,0,182.775,4451
100217,12/29/15,G,K,R,3,0,0,32.22,6863,1.892,0,208.1,0,182.76,4452
100217,12/30/15,G,K,R,3,0,0,0,0,1.6512,0,208.1,0,0,4453
100217,12/31/15,G,K,R,3,0,0,0,0,2.1328,0,208.1,0,0,4454
100217,1/1/16,G,K,R,3,0,0,0,0,1.548,0,208.1,0,0,4455
100217,1/2/16,G,K,R,3,0,0,0,0,1.978,0,208.1,0,0,4456
100217,1/3/16,G,K,R,3,0,0,0,0,2.0984,0,208.1,0,0,4457
100217,1/4/16,G,K,R,3,0,0,0,0,1.7544,0,208.1,0,0,4458
100217,1/5/16,G,K,R,3,0,0,0,0,1.892,0,208.1,0,0,4459
100217,1/6/16,G,K,R,3,0,0,0,0,1.8748,0,208.1,0,0,4460
100217,1/7/16,G,K,R,3,0,0,0,0,1.9608,0,208.1,0,0,4461
100217,1/8/16,G,K,R,3,0,0,0,0,1.3244,0,208.1,0,0,4462
100217,1/9/16,G,K,R,3,0,0,0,0,1.5824,0,208.1,0,0,4463
100217,1/10/16,G,K,R,3,0,0,0,0,1.3244,0,208.1,0,0,4464
100217,1/11/16,G,K,R,3,0,0,0,0,1.4964,0,208.1,0,0,4465
100217,1/12/16,G,K,R,3,0,0,0,0,2.1328,0,208.1,0,0,4466
100217,1/13/16,G,K,R,3,0,0,0,0,1.9264,0,208.1,0,0,4467
100217,1/14/16,G,K,R,3,0,0,0,0,1.9264,0,208.1,0,0,4468
100217,1/15/16,G,K,R,3,0,0,0,0,1.6684,0,208.1,0,0,4469
100217,1/16/16,G,K,R,3,0,0,0,0,1.548,0,208.1,0,0,4470
100217,1/17/16,G,K,R,3,0,0,0,0,1.6512,0,208.1,0,0,4471
100217,1/18/16,G,K,R,3,0,0,0,0,1.9436,0,208.1,0,0,4472
100217,1/19/16,G,K,R,3,0,0,0,0,2.1328,0,208.1,0,0,4473
100217,1/20/16,G,K,R,3,0,0,0,0,1.9436,0,208.1,0,0,4474
100217,1/21/16,G,K,R,3,0,0,0,0,1.4964,0,208.1,0,0,4475
100217,1/22/16,G,K,R,3,0,0,0,0,1.7028,0,208.1,0,0,4476
100217,1/23/16,G,K,R,3,0,0,0,0,1.9092,0,208.1,0,0,4477
100217,1/24/16,G,K,R,3,0,0,0,0,1.5996,0,208.1,0,0,4478
100217,1/25/16,G,K,R,3,0,0,0,0,1.5996,0,208.1,0,0,4479
100217,1/26/16,G,K,R,3,0,0,0,0,1.8404,0,208.1,0,0,4480
100217,1/27/16,G,K,R,3,0,0,0,0,2.0124,0,208.1,0,0,4481
100217,1/28/16,G,K,R,3,0,0,0,0,2.0812,0,208.1,0,0,4482
100217,1/29/16,G,K,R,3,0,0,0,0,1.5136,0,208.1,0,0,4483
100217,1/30/16,G,K,R,3,0,0,0,0,2.1156,0,208.1,0,0,4484
100217,1/31/16,G,K,R,3,0,0,0,0,1.376,0,208.1,0,0,4485
100217,2/1/16,G,K,R,3,0,0,0,0,1.6512,0,208.1,0,0,4486
100217,2/2/16,G,K,R,3,0,0,0,0,1.6856,0,208.1,0,0,4487
100217,2/3/16,G,K,R,3,0,0,0,0,1.4448,0,208.1,0,0,4488
100217,2/4/16,G,K,R,3,0,0,0,0,1.892,0,208.1,0,0,4489
100217,2/5/16,G,K,R,3,0,0,0,0,1.9092,0,208.1,0,0,4490
100217,2/6/16,G,K,R,3,0,0,0,0,1.548,0,208.1,0,0,4491
100217,2/7/16,G,K,R,3,0,0,0,0,2.15,0,208.1,0,0,4492
100217,2/8/16,G,K,R,3,0,0,0,0,2.064,0,208.1,0,0,4493
100217,2/9/16,G,K,R,3,0,0,0,0,1.8404,0,208.1,0,0,4494
100217,2/10/16,G,K,R,3,0,0,0,0,1.9264,0,208.1,0,0,4495
100217,2/11/16,G,K,R,3,0,0,0,0,1.3932,0,208.1,0,0,4496
100217,2/12/16,G,K,R,3,0,0,0,0,1.7888,0,208.1,0,0,4497
100217,2/13/16,G,K,R,3,0,0,0,0,1.7544,0,208.1,0,0,4498
100217,2/14/16,G,K,R,3,0,0,0,0,1.806,0,208.1,0,0,4499
100217,2/15/16,G,K,R,3,0,0,0,0,1.7544,0,208.1,0,0,4500
100217,2/16/16,G,K,R,3,0,0,0,0,1.5824,0,208.1,0,0,4501
100217,2/17/16,G,K,R,3,0,0,0,0,1.462,0,208.1,0,0,4502
100217,2/18/16,G,K,R,3,0,0,0,0,1.634,0,208.1,0,0,4503
100217,2/19/16,G,K,R,3,0,0,0,0,2.0296,0,208.1,0,0,4504
100217,2/20/16,G,K,R,3,0,0,0,0,1.634,0,208.1,0,0,4505
100217,2/21/16,G,K,R,3,0,0,0,0,2.064,0,208.1,0,0,4506
100217,2/22/16,G,K,R,3,0,0,0,0,1.548,0,208.1,0,0,4507
100217,2/23/16,G,K,R,3,0,0,0,0,1.29,0,208.1,0,0,4508
100217,2/24/16,G,K,R,3,0,0,0,0,1.5824,0,208.1,0,0,4509
100217,2/25/16,G,K,R,3,0,0,0,0,1.462,0,208.1,0,0,4510
100217,2/26/16,G,K,R,3,0,0,0,0,2.0124,0,208.1,0,0,4511
100217,2/27/16,G,K,R,3,0,0,0,0,1.7888,0,208.1,0,0,4512
100217,2/28/16,G,K,R,3,0,0,0,0,1.3588,0,208.1,0,0,4513
100217,2/29/16,G,K,R,3,0,0,0,0,2.0296,0,208.1,0,0,4514
100217,3/1/16,G,K,R,3,0,0,0,0,1.9436,0,208.1,0,0,4515
100217,3/2/16,G,K,R,3,0,0,0,0,2.0124,0,208.1,0,0,4516
100217,3/3/16,G,K,R,3,0,0,0,0,2.064,0,208.1,0,0,4517
100217,3/4/16,G,K,R,3,0,0,0,0,1.8404,0,208.1,0,0,4518
100217,3/5/16,G,K,R,3,0,0,0,0,1.5652,0,208.1,0,0,4519
100217,3/6/16,G,K,R,3,0,0,0,0,1.5652,0,208.1,0,0,4520
100217,3/7/16,G,K,R,3,0,0,0,0,2.1328,0,208.1,0,0,4521
100217,3/8/16,G,K,R,3,0,0,0,0,1.892,0,208.1,0,0,4522
100217,3/9/16,G,K,R,3,0,0,0,0,1.8232,0,208.1,0,0,4523
100217,3/10/16,G,K,R,3,0,0,0,0,1.7372,0,208.1,0,0,4524
100217,3/11/16,G,K,R,3,0,0,0,0,1.6512,0,208.1,0,0,4525
100217,3/12/16,G,K,R,3,0,0,0,0,2.0984,0,208.1,0,0,4526
100217,3/13/16,G,K,R,3,0,0,0,0,1.6684,0,208.1,0,0,4527
100217,3/14/16,G,K,R,3,0,0,0,0,1.3416,0,208.1,0,0,4528
100217,3/15/16,G,K,R,3,0,0,0,0,1.376,0,208.1,0,0,4529
100217,3/16/16,G,K,R,3,0,0,0,0,1.978,0,208.1,0,0,4530
100217,3/17/16,G,K,R,3,0,0,0,0,1.8232,0,208.1,0,0,4531
100217,3/18/16,G,K,R,3,0,0,0,0,1.3072,0,208.1,0,0,4532
100217,3/19/16,G,K,R,3,0,0,0,0,1.5652,0,208.1,0,0,4533
100217,3/20/16,G,K,R,3,0,0,0,0,1.8232,0,208.1,0,0,4534
100217,3/21/16,G,K,R,3,0,0,0,0,1.6684,0,208.1,0,0,4535
100217,3/22/16,G,K,R,3,0,0,0,0,1.4964,0,208.1,0,0,4536
100217,3/23/16,G,K,R,3,0,0,0,0,1.3244,0,208.1,0,0,4537
100217,3/24/16,G,K,R,3,0,0,0,0,1.5824,0,208.1,0,0,4538
100217,3/25/16,G,K,R,3,0,0,0,0,1.5308,0,208.1,0,0,4539
100217,3/26/16,G,K,R,3,0,0,0,0,1.7544,0,208.1,0,0,4540
100217,3/27/16,G,K,R,3,0,0,0,0,1.7372,0,208.1,0,0,4541
100217,3/28/16,G,K,R,3,0,0,0,0,1.5308,0,208.1,0,0,4542
100217,3/29/16,G,K,R,3,0,0,0,0,1.4448,0,208.1,0,0,4543
100217,3/30/16,G,K,R,3,0,0,0,0,1.5996,0,208.1,0,0,4544
100217,3/31/16,G,K,R,3,0,0,0,0,1.7028,0,208.1,0,0,4545
100217,4/1/16,G,K,R,3,0,0,0,0,1.9952,0,208.1,0,0,4546
100217,4/2/16,G,K,R,3,0,0,0,0,1.6168,0,208.1,0,0,4547
100217,4/3/16,G,K,R,3,0,0,0,0,1.8748,0,208.1,0,0,4548
100217,4/4/16,G,K,R,3,0,0,0,0,1.6856,0,208.1,0,0,4549
100217,4/5/16,G,K,R,3,0,0,0,0,1.634,0,208.1,0,0,4550
100217,4/6/16,G,K,R,3,0,0,0,0,1.548,0,208.1,0,0,4551
100217,4/7/16,G,K,R,3,0,0,0,0,2.0468,0,208.1,0,0,4552
100217,4/8/16,G,K,R,3,0,0,0,0,1.7372,0,208.1,0,0,4553
100217,4/9/16,G,K,R,3,0,0,0,0,1.4964,0,208.1,0,0,4554
100217,4/10/16,G,K,R,3,0,0,0,0,1.7372,0,208.1,0,0,4555
100217,4/11/16,G,K,R,3,0,0,0,0,1.6856,0,208.1,0,0,4556
100217,4/12/16,G,K,R,3,0,0,0,0,1.8232,0,208.1,0,0,4557
100217,4/13/16,G,K,R,3,0,0,0,0,2.1156,0,208.1,0,0,4558
100217,4/14/16,G,K,R,3,0,0,0,0,1.7716,0,208.1,0,0,4559
100217,4/15/16,G,K,R,3,0,0,0,0,1.4448,0,208.1,0,0,4560
100217,4/16/16,G,K,R,3,0,0,0,0,1.8404,0,208.1,0,0,4561
100217,4/17/16,G,K,R,3,0,0,0,0,1.5824,0,208.1,0,0,4562
100217,4/18/16,G,K,R,3,0,0,0,0,1.462,0,208.1,0,0,4563
100217,4/19/16,G,K,R,3,0,0,0,0,1.3072,0,208.1,0,0,4564
100217,4/20/16,G,K,R,3,0,0,0,0,1.634,0,208.1,0,0,4565
100217,4/21/16,G,K,R,3,0,0,0,0,1.4104,0,208.1,0,0,4566
100217,4/22/16,G,K,R,3,0,0,0,0,2.0984,0,208.1,0,0,4567
100217,4/23/16,G,K,R,3,0,0,0,0,1.5136,0,208.1,0,0,4568
100217,4/24/16,G,K,R,3,0,0,0,0,2.0296,0,208.1,0,0,4569
100217,4/25/16,G,K,R,3,0,0,0,0,1.5136,0,208.1,0,0,4570
100217,4/26/16,G,K,R,3,0,0,0,0,1.9952,0,208.1,0,0,4571
100217,4/27/16,G,K,R,3,0,0,0,0,2.0124,0,208.1,0,0,4572
100217,4/28/16,G,K,R,3,0,0,0,0,2.064,0,208.1,0,0,4573
100217,4/29/16,G,K,R,3,0,0,0,0,1.892,0,208.1,0,0,4574
100217,4/30/16,G,K,R,3,0,0,0,0,1.5824,0,208.1,0,0,4575
100217,5/1/16,G,K,R,3,0,0,0,0,1.892,0,208.1,0,0,4576
100217,5/2/16,G,K,R,3,0,0,0,0,1.7028,0,208.1,0,0,4577
100217,5/3/16,G,K,R,3,0,0,0,0,1.4448,0,208.1,0,0,4578
100217,5/4/16,G,K,R,3,0,0,0,0,1.9264,0,208.1,0,0,4579
100217,5/5/16,G,K,R,3,0,0,0,0,1.9952,0,208.1,0,0,4580
100217,5/6/16,G,K,R,3,0,0,0,0,1.7372,0,208.1,0,0,4581
100217,5/7/16,G,K,R,3,0,0,0,0,1.8748,0,208.1,0,0,4582
100217,5/8/16,G,K,R,3,0,0,0,0,1.5308,0,208.1,0,0,4583
100217,5/9/16,G,K,R,3,0,0,0,0,2.0296,0,208.1,0,0,4584
100217,5/10/16,G,K,R,3,0,0,0,0,1.7372,0,208.1,0,0,4585
100217,5/11/16,G,K,R,3,0,0,0,0,1.5136,0,208.1,0,0,4586
100217,5/12/16,G,K,R,3,0,0,0,0,1.7372,0,208.1,0,0,4587
100217,5/13/16,G,K,R,3,0,0,0,0,1.9436,0,208.1,0,0,4588
100217,5/14/16,G,K,R,3,0,0,0,0,1.5652,0,208.1,0,0,4589
100217,5/15/16,G,K,R,3,0,0,0,0,2.0812,0,208.1,0,0,4590
100217,5/16/16,G,K,R,3,0,0,0,0,1.9092,0,208.1,0,0,4591
100217,5/17/16,G,K,R,3,0,0,0,0,1.5136,0,208.1,0,0,4592
100217,5/18/16,G,K,R,3,0,0,0,0,1.6168,0,208.1,0,0,4593
100217,5/19/16,G,K,R,3,0,0,0,0,1.8576,0,208.1,0,0,4594
100217,5/20/16,G,K,R,3,0,0,0,0,2.0296,0,208.1,0,0,4595
100217,5/21/16,G,K,R,3,0,0,0,0,1.4276,0,208.1,0,0,4596
100217,5/22/16,G,K,R,3,0,0,0,0,1.892,0,208.1,0,0,4597
100217,5/23/16,G,K,R,3,0,0,0,0,1.8232,0,208.1,0,0,4598
100217,5/24/16,G,K,R,3,0,0,0,0,1.6168,0,208.1,0,0,4599
100217,5/25/16,G,K,R,3,0,0,0,0,1.7544,0,208.1,0,0,4600
100217,5/26/16,G,K,R,3,0,0,0,0,1.3932,0,208.1,0,0,4601
100217,5/27/16,G,K,R,3,0,0,0,0,1.9264,0,208.1,0,0,4602
100217,5/28/16,G,K,R,3,0,0,0,0,2.0296,0,208.1,0,0,4603
100217,5/29/16,G,K,R,3,0,0,0,0,1.3416,0,208.1,0,0,4604
100217,5/30/16,G,K,R,3,0,0,0,0,2.064,0,208.1,0,0,4605
100217,5/31/16,G,K,R,3,0,0,0,0,1.462,0,208.1,0,0,4606
100217,6/1/16,G,K,R,3,0,0,0,0,1.376,0,208.1,0,0,4607
100217,6/2/16,G,K,R,3,0,0,0,0,1.9092,0,208.1,0,0,4608
100217,6/3/16,G,K,R,3,0,0,0,0,1.5136,0,208.1,0,0,4609
100217,6/4/16,G,K,R,3,0,0,0,0,2.1156,0,208.1,0,0,4610
100217,6/5/16,G,K,R,3,0,0,0,0,1.7028,0,208.1,0,0,4611
100217,6/6/16,G,K,R,3,0,0,0,0,1.9436,0,208.1,0,0,4612
100217,6/7/16,G,K,R,3,0,0,0,0,1.8576,0,208.1,0,0,4613
100217,6/8/16,G,K,R,3,0,0,0,0,1.8748,0,208.1,0,0,4614
100217,6/9/16,G,K,R,3,0,0,0,0,1.5996,0,208.1,0,0,4615
100217,6/10/16,G,K,R,3,0,0,0,0,1.892,0,208.1,0,0,4616
100217,6/11/16,G,K,R,3,0,0,0,0,1.8748,0,208.1,0,0,4617
100217,6/12/16,G,K,R,3,0,0,0,0,1.7028,0,208.1,0,0,4618
100217,6/13/16,G,K,R,3,0,0,0,0,1.7888,0,208.1,0,0,4619
100217,6/14/16,G,K,R,3,0,0,0,0,1.9952,0,208.1,0,0,4620
100217,6/15/16,G,K,R,3,0,0,0,0,1.9264,0,208.1,0,0,4621
100217,6/16/16,G,K,R,3,0,0,0,0,1.9436,0,208.1,0,0,4622
100217,6/17/16,G,K,R,3,0,0,0,0,1.9952,0,208.1,0,0,4623
100217,6/18/16,G,K,R,3,0,0,0,0,1.8404,0,208.1,0,0,4624
100217,6/19/16,G,K,R,3,0,0,0,0,2.0124,0,208.1,0,0,4625
100217,6/20/16,G,K,R,3,0,0,0,0,1.548,0,208.1,0,0,4626
100217,6/21/16,G,K,R,3,0,0,0,0,1.8232,0,208.1,0,0,4627
100217,6/22/16,G,K,R,3,0,0,0,0,2.0124,0,208.1,0,0,4628
100217,6/23/16,G,K,R,3,0,0,0,0,1.7544,0,208.1,0,0,4629
100217,6/24/16,G,K,R,3,0,0,0,0,1.978,0,208.1,0,0,4630
100217,6/25/16,G,K,R,3,0,0,0,0,2.064,0,208.1,0,0,4631
100217,6/26/16,G,K,R,3,0,0,0,0,1.892,0,208.1,0,0,4632
100217,6/27/16,G,K,R,3,0,0,0,0,1.8232,0,208.1,0,0,4633
100217,6/28/16,G,K,R,3,0,0,0,0,1.9952,0,208.1,0,0,4634
100217,6/29/16,G,K,R,3,0,0,0,0,1.7544,0,208.1,0,0,4635
100217,6/30/16,G,K,R,3,0,0,0,0,1.3244,0,208.1,0,0,4636
100217,7/1/16,G,K,R,3,0,0,0,0,1.7716,0,208.1,0,0,4637
100217,7/2/16,G,K,R,3,0,0,0,0,1.8232,0,208.1,0,0,4638
100217,7/3/16,G,K,R,3,0,0,0,0,1.9608,0,208.1,0,0,4639
100217,7/4/16,G,K,R,3,0,0,0,0,1.462,0,208.1,0,0,4640
100217,7/5/16,G,K,R,3,0,0,0,0,1.9264,0,208.1,0,0,4641
100217,7/6/16,G,K,R,3,0,0,0,0,1.6684,0,208.1,0,0,4642
100217,7/7/16,G,K,R,3,0,0,0,0,1.8576,0,208.1,0,0,4643
100217,7/8/16,G,K,R,3,0,0,0,0,1.6684,0,208.1,0,0,4644
100217,7/9/16,G,K,R,3,0,0,0,0,2.15,0,208.1,0,0,4645
100217,7/10/16,G,K,R,3,0,0,0,0,1.3244,0,208.1,0,0,4646
100217,7/11/16,G,K,R,3,0,0,0,0,1.4448,0,208.1,0,0,4647
100217,7/12/16,G,K,R,3,0,0,0,0,2.0296,0,208.1,0,0,4648
100217,7/13/16,G,K,R,3,0,0,0,0,1.4276,0,208.1,0,0,4649
100217,7/14/16,G,K,R,3,0,0,0,0,1.4448,0,208.1,0,0,4650
100217,7/15/16,G,K,R,3,0,0,0,0,2.064,0,208.1,0,0,4651
100217,7/16/16,G,K,R,3,0,0,0,0,2.15,0,208.1,0,0,4652
100217,7/17/16,G,K,R,3,0,0,0,0,1.29,0,208.1,0,0,4653
100217,7/18/16,G,K,R,3,0,0,0,0,2.0984,0,208.1,0,0,4654
100217,7/19/16,G,K,R,3,0,0,0,0,1.634,0,208.1,0,0,4655
100217,7/20/16,G,K,R,3,0,0,0,0,2.15,0,208.1,0,0,4656
100217,7/21/16,G,K,R,3,0,0,0,0,1.3244,0,208.1,0,0,4657
100217,7/22/16,G,K,R,3,0,0,0,0,1.9608,0,208.1,0,0,4658
100217,7/23/16,G,K,R,3,0,0,0,0,1.892,0,208.1,0,0,4659
100217,7/24/16,G,K,R,3,0,0,0,0,1.9264,0,208.1,0,0,4660
100217,7/25/16,G,K,R,3,0,0,0,0,1.3416,0,208.1,0,0,4661
100217,7/26/16,G,K,R,3,0,0,0,0,1.9092,0,208.1,0,0,4662
100217,7/27/16,G,K,R,3,0,0,0,0,1.9092,0,208.1,0,0,4663
100217,7/28/16,G,K,R,3,0,0,0,0,1.4276,0,208.1,0,0,4664
100217,7/29/16,G,K,R,3,0,0,0,0,1.978,0,208.1,0,0,4665
100217,7/30/16,G,K,R,3,0,0,0,0,1.3932,0,208.1,1,0,4666
100217,7/31/16,G,K,R,3,0,0,0,0,1.4104,0,208.1,0,0,4667
100217,8/1/16,G,K,R,3,0,0,0,0,1.462,0,208.1,0,0,4668
100217,8/2/16,G,K,R,3,0,0,0,0,1.9436,0,208.1,0,0,4669
100217,8/3/16,G,K,R,3,0,0,0,0,1.3588,0,208.1,0,0,4670
100217,8/4/16,G,K,R,3,0,0,0,0,1.6168,0,208.1,0,0,4671
100217,8/5/16,G,K,R,3,0,0,27.88,5938,1.435,2.4,0,0,0,4672
100217,8/6/16,G,K,R,3,10.8576,1.07,27.88,5938,1.3338,2.4,57.6,0,0,4673
100217,8/7/16,G,K,R,3,27.84,0,26.83,5715,1.978,2.4,109.4,0,109.69,4674
100217,8/8/16,G,K,R,3,27.84,0,26.95,5741,1.479,2.4,109.8,0,109.87,4675
100217,8/9/16,G,K,R,3,19.44,0,27.22,5798,1.9436,2.4,109.7,0,100.05,4676
100217,8/10/16,G,K,R,3,0,0,27.82,5926,2.0944,2.4,99.3,0,54.95,4677
100217,8/11/16,G,K,R,3,19.92,0,27.34,5823.6,1.9332,2.4,108.3,0,74.912,4678
100217,8/12/16,G,K,R,3,19.2,0,26.95,5741,1.611,7.3,105.9,0,73.65,4679
100217,8/13/16,G,K,R,3,22.8,0,26.88,5726,2.112,7.3,104.5,0,95.71,4680
100217,8/14/16,G,K,R,3,26.16,0,26.75,5697,2.0625,7.3,104.5,0,96.32,4681
100217,8/15/16,G,K,R,3,19.68,0,27.16,5785.25,2.135,7.3,104.5,0,80.03,4682
100217,8/16/16,G,K,R,3,17.2272,0,27.16,5785.25,1.7716,7.3,0,0,80.03,4683
100217,8/17/16,G,K,R,3,17.556,0,27.16,5785.25,2.0178,7.3,0,0,80.03,4684
100217,8/18/16,G,K,R,3,22.656,0,27.16,5785.25,1.7052,7.3,0,0,80.03,4685
100217,8/19/16,G,K,R,3,20.292,0,27.16,5785.25,2.2,7.3,0,0,80.03,4686
100217,8/20/16,G,K,R,3,24.624,3.32,27.16,5785.25,1.5224,10.8,0,0,80.03,4687
100217,8/21/16,G,K,R,3,15.5376,2.5,27.16,5785.25,1.8025,10.8,0,0,80.03,4688
100217,8/22/16,G,K,R,3,25.992,0,27.16,5785.25,2.1525,10.8,0,0,80.03,4689
100217,8/23/16,G,K,R,3,25.536,0,27.16,5785.25,1.6625,10.8,0,0,80.03,4690
100217,8/24/16,G,K,R,3,18.696,0,27.16,5785.25,1.715,10.8,0,0,80.03,4691
100217,8/25/16,G,K,R,3,20.2752,0,27.16,5785.25,1.7922,10.8,0,0,80.03,4692
100217,8/26/16,G,K,R,3,20.748,0,27.16,5785.25,1.6608,10.8,0,0,80.03,4693
100217,8/27/16,G,K,R,3,22.0416,3.15,27.16,5785.25,1.3528,15,0,0,80.03,4694
100217,8/28/16,G,K,R,3,0,0,27.16,5785.25,2.1452,15,0,0,80.03,4695
100217,8/29/16,G,K,R,3,0,0,27.16,5785.25,1.566,15,0,0,80.03,4696
100217,8/30/16,G,K,R,3,0,0,114.68,24426,3.5476,15,96.5,0,200.59,4697
100217,8/31/16,G,K,R,3,0,0,36.884444,7856.444444,3.2218,15,96.5,0,93.425556,4698
100217,9/1/16,G,K,R,3,21.7152,0,28.05,5974,2.0832,15,110.6,0,149.29,4699
100217,9/2/16,G,K,R,3,25.2,0,28.31,6031,1.7014,15,100.4,0,114.89,4700
100217,9/3/16,G,K,R,3,29.28,0,26.55,5656,1.8988,7.6,97.9,0,85.59,4701
100217,9/4/16,G,K,R,3,24.48,0,27.66,5891,3.718,7.6,96.5,0,131.82,4702
100217,9/5/16,G,K,R,3,22.08,0,25.68,5469,1.7836,7.6,98.4,0,74.21,4703
100217,9/6/16,G,K,R,3,22.32,0,25.41,5413,2.6465,7.6,97.9,0,92.38,4704
100217,9/7/16,G,K,R,3,20.16,0,26.07,5553,1.4352,7.6,97.4,0,125.17,4705
100217,9/8/16,G,K,R,3,18.48,0,26.71,5690,1.5189,7.6,97.1,0,92.38,4706
100217,9/9/16,G,K,R,3,20.88,0,25.29,5387,2.0944,7.6,97,0,86.11,4707
100217,9/10/16,G,K,R,3,0,0,33.460769,7127.230769,3.3465,3,97,0,109.085385,4708
100217,9/11/16,G,K,R,3,19.7472,2.36,25.39,5408,3.213,3,143.6,0,72.8,4709
100217,9/12/16,G,K,R,3,21.36,0,33.879167,7216.25,2.8105,6,176.9,0,110.129167,4710
100217,9/13/16,G,K,R,3,24.72,0,28.06,5977,2.09,6,125,0,174.54,4711
100217,9/14/16,G,K,R,3,22.08,0,25.92,5520,3.4338,6,116.8,0,91.32,4712
100217,9/15/16,G,K,R,3,21.12,0,25.91,5518,2.312,6,114.4,0,108.12,4713
100217,9/16/16,G,K,R,3,22.32,0,26.06,5551,2.5208,9.6,113.3,0,83.08,4714
100217,9/17/16,G,K,R,3,23.76,0,27.08,5769,3.0324,9.6,113.3,0,130.83,4715
100217,9/18/16,G,K,R,3,26.64,0,25.87,5510,2.1606,9.6,114.9,0,91.78,4716
100217,9/19/16,G,K,R,3,19.68,0,26.23,5587,3.336,9.6,114.2,0,86.78,4717
100217,9/20/16,G,K,R,3,25.92,0,25.86,5509,3.6531,9.6,114,0,87.09,4718
100217,9/21/16,G,K,R,3,18.24,0,27.38,5831,2.4321,9.6,114.2,0,155.63,4719
100217,9/22/16,G,K,R,3,26.64,0,27.52,5861,2.3147,9.6,115.9,0,141.4,4720
100217,9/23/16,G,K,R,3,27.84,0,25.86,5508,2.436,6.7,116.4,0,114.03,4721
100217,9/24/16,G,K,R,3,20.64,0,26.94,5739,2.4477,6.7,117.7,0,162.38,4722
100217,9/25/16,G,K,R,3,19.2,0,25.39,5408,3.5182,6.7,120.6,0,111.55,4723
100217,9/26/16,G,K,R,3,21.36,0,26,5538,1.9344,6.7,122.4,0,114.98,4724
100217,9/27/16,G,K,R,3,27.84,0,25.81,5498,2.0064,6.7,123.3,0,113.6,4725
100217,9/28/16,G,K,R,3,19.68,0,26.52,5648,2.2518,6.7,121.9,0,175.07,4726
100217,9/29/16,G,K,R,3,25.2,0,26.63,5673,1.8512,6.7,119.3,0,149.29,4727
100217,9/30/16,G,K,R,3,21.84,0,24.69,5260,1.6302,6.7,116.9,0,82.56,4728
100217,10/1/16,G,K,R,3,22.08,0,25.29,5387,4.2927,6.7,112.9,0,87.44,4729
100217,10/2/16,G,K,R,3,21.36,0,25.94,5526,1.458,6.7,106.5,0,90.85,4730
100217,10/3/16,G,K,R,3,17.82,1.01,26.191481,5578.851852,1.9224,6.7,102.3,0,112.118148,4731
100217,10/4/16,G,K,R,3,22.8,0,26.4,5623,2.5949,6.3,99.4,0,90.9,4732
100217,10/5/16,G,K,R,3,18,0,27.22,5797,1.5824,6.3,96.2,0,124.07,4733
100217,10/6/16,G,K,R,3,29.04,0,24.94,5313,1.8849,6.3,94.3,0,87.46,4734
100217,10/7/16,G,K,R,3,22.32,0,25.29,5386,2.1594,6.3,93.6,0,68.46,4735
100217,10/8/16,G,K,R,3,21.36,0,25.27,5382,1.6821,6.3,93.6,0,89.62,4736
100217,10/9/16,G,K,R,3,27.12,0,26.38,5618,3.2175,6.3,94.1,0,133.81,4737
100217,10/10/16,G,K,R,3,21.6,0,26.07,5553,1.547,7,95.4,0,135.57,4738
100217,10/11/16,G,K,R,3,19.2,0,25.9,5516,3.1668,7,98.7,0,96.94,4739
100217,10/12/16,G,K,R,3,22.8,0,26.71,5690,1.7974,7,100.8,0,151.38,4740
100217,10/13/16,G,K,R,3,25.44,0,25.43,5417,2.8626,7,104,0,89.27,4741
100217,10/14/16,G,K,R,3,25.92,0,26.45,5633,3.478,7,106,0,104.34,4742
100217,10/15/16,G,K,R,3,29.04,0,25.03,5332,3.7648,7,107.2,0,87.86,4743
100217,10/16/16,G,K,R,3,21.6,0,26.17,5574,2.2794,10.6,107.9,0,162.49,4744
100217,10/17/16,G,K,R,3,23.76,0,24.81,5284,2.4969,10.6,108.6,0,109.13,4745
100217,10/18/16,G,K,R,3,24.96,0,24.83,5289,3.7128,10.6,108.4,0,91.31,4746
100217,10/19/16,G,K,R,3,29.52,0,25.75,5484,2.375,10.6,109.2,0,105.7,4747
100217,10/20/16,G,K,R,3,22.8,0,25.23,5373,3.363,10.6,108.7,0,96.66,4748
100217,10/21/16,G,K,R,3,25.2,0,26.33,5609,2.1726,9.2,108.8,0,113.63,4749
100217,10/22/16,G,K,R,3,21.6,0,25.84,5504,1.8142,9.2,109.7,0,155.21,4750
100217,10/23/16,G,K,R,3,29.76,0,25.51,5433,2.3493,9.2,108.9,0,112.76,4751
100217,10/24/16,G,K,R,3,19.92,0,24.17,5149,4.425,9.2,109.3,0,86.69,4752
100217,10/25/16,G,K,R,3,27.84,0,24.87,5298,3.1968,9.2,108.9,0,104.93,4753
100217,10/26/16,G,K,R,3,26.64,0,24.49,5217,3.0702,9.2,108.7,0,87.37,4754
100217,10/27/16,G,K,R,3,24.48,0,25.5,5432,1.38,9.2,108.9,0,97.68,4755
100217,10/28/16,G,K,R,3,22.08,0,25.58,5449,1.9367,9.2,108.7,0,140.08,4756
100217,10/29/16,G,K,R,3,27.36,0,24.8,5282,1.5555,9.2,108.3,0,77.49,4757
100217,10/30/16,G,K,R,3,19.92,0,26.17,5575,2.3302,9.2,107.4,0,140.93,4758
100217,10/31/16,G,K,R,3,24.24,0,27.02,5755,2.5531,9.2,106.8,0,141.02,4759
100217,11/1/16,G,K,R,3,27.36,0,26.39,5621,1.4784,9.2,108.1,0,164.94,4760
100217,11/2/16,G,K,R,3,23.28,0,25.34,5397,4.5375,9.2,110.5,0,105.17,4761
100217,11/3/16,G,K,R,3,29.52,0,25.77,5490,3.096,9.2,111.6,0,142.21,4762
100217,11/4/16,G,K,R,3,18.24,0,25.06,5338,2.4,9.2,111.1,0,81.84,4763
100217,11/5/16,G,K,R,3,22.08,0,25.52,5435,2.3058,9.2,111,0,106.18,4764
100217,11/6/16,G,K,R,3,23.28,0,25.19,5365,1.5355,9.2,110.2,0,81.62,4765
100217,11/7/16,G,K,R,3,19.92,0,25.44,5419,3.0876,9.2,108.1,0,97.08,4766
100217,11/8/16,G,K,R,3,23.52,0,25.37,5403,2.147,9.2,106.6,0,92.78,4767
100217,11/9/16,G,K,R,3,29.04,0,25.58,5449,1.6128,9.2,106.2,0,105.15,4768
100217,11/10/16,G,K,R,3,28.56,0,26.24,5589,2.5652,9.2,105.5,0,97.06,4769
100217,11/11/16,G,K,R,3,24.24,0,25.64,5462,1.5624,9.2,107.8,0,132.31,4770
100217,11/12/16,G,K,R,3,29.04,0,26.02,5542,2.9028,9.2,109.5,0,145.35,4771
100217,11/13/16,G,K,R,3,19.2,0,24.59,5238,1.7664,9.2,108,0,103.23,4772
100217,11/14/16,G,K,R,3,28.56,0,24.97,5319,2.5652,9.2,107.8,0,104.18,4773
100217,11/15/16,G,K,R,3,25.2,0,26.95,5740,3.159,9.2,108,0,179.3,4774
100217,11/16/16,G,K,R,3,23.52,0,25.71,5477,3.4038,9.2,107.4,0,91.02,4775
100217,11/17/16,G,K,R,3,18.72,0,25,5324,3.3712,9.2,107.8,0,112.63,4776
100217,11/18/16,G,K,R,3,25.92,0,24.99,5323,2.016,9.2,109,0,85.87,4777
100217,11/19/16,G,K,R,3,29.28,0,25.26,5380,1.9834,9.2,110.9,0,104.89,4778
100217,11/20/16,G,K,R,3,22.8,0,25.81,5498,4.2189,9.2,111.1,0,150.71,4779
100217,11/21/16,G,K,R,3,27.5184,1.12,25.481034,5427.551724,3.0602,9.2,114.1,0,112.843793,4780
100217,11/22/16,G,K,R,3,25.44,0,25.59,5450,2.2638,9.2,122.6,0,135.31,4781
100217,11/23/16,G,K,R,3,25.92,0,24.79,5280,2.5742,9.2,118.8,0,100.91,4782
100217,11/24/16,G,K,R,3,18.24,0,25.21,5369,2.9505,9.2,119.9,0,104.92,4783
100217,11/25/16,G,K,R,3,25.68,0,25.34,5398,1.5825,9.2,119.7,0,109.72,4784
100217,11/26/16,G,K,R,3,20.16,0,24.77,5276,3.0067,9.2,118.8,0,91.7,4785
100217,11/27/16,G,K,R,3,19.44,0,27.24,5803,2.3956,9.2,116.4,0,165.85,4786
100217,11/28/16,G,K,R,3,28.08,0,25.38,5406,3.6356,9.2,115.1,0,157.33,4787
100217,11/29/16,G,K,R,3,20.16,0,25.55,5442,1.7091,9.2,117.4,0,127.64,4788
100217,11/30/16,G,K,R,3,20.4,0,25.59,5451,1.8988,9.2,119.3,0,118.63,4789
100217,12/1/16,G,K,R,3,26.16,0,26.76,5700,2.4644,9.2,121.2,0,165.5,4790
100219,12/2/14,A,I,X,3,26.683862,0,44.37,5280,8.520424,13.6,186.858621,0,133.74,460
100219,12/3/14,A,I,X,3,21.047143,0,44.64,5312,8.183282,13.6,183.828571,0,137.96,461
100219,12/4/14,A,I,X,3,21.961185,0,45.04,5360,8.034389,13.6,180.592593,0,136.99,462
100219,12/5/14,A,I,X,3,27.539385,0,45.04,5360,9.216865,16,177.103846,0,138.12,463
100219,12/6/14,A,I,X,3,24.01136,0,45.04,5360,11.46672,16,173.332,0,139.29,464
100219,12/7/14,A,I,X,3,21.420667,0,44.37,5280,10.7674,16,169.275,0,138.48,465
100219,12/8/14,A,I,X,3,18.601739,0,45.04,5360,8.128643,16,164.86087,0,137.55,466
100219,12/9/14,A,I,X,3,18.806727,0,45.18,5376,11.500173,16,160.05,0,136.07,467
100219,12/10/14,A,I,X,3,21.326476,0,45.04,5360,11.294643,16,154.766667,0,137.72,468
100219,12/11/14,A,I,X,3,28.6936,0,45.18,5376,9.607365,20,148.955,0,134.32,469
100219,12/12/14,A,I,X,3,26.558947,0,44.77,5328,12.195505,20,142.547368,0,134.05,470
100219,12/13/14,A,I,X,3,25.809778,0,45.98,5472,10.199317,20,135.433333,0,138.08,471
100219,12/14/14,A,I,X,3,25.746824,0,44.5,5296,12.082359,20,127.476471,0,136.1,472
100219,12/15/14,A,I,X,3,28.645237,0,43.56,5184,11.660275,20,126.99375,0,132.48,473
100219,12/16/14,A,I,X,3,21.84,0,44.77,5328,11.452567,20,128.253333,0,135.59,474
100219,12/17/14,A,I,X,3,25.92,0,46.507857,6074.285714,8.4609,20,130.428571,0,104.963571,475
100219,12/18/14,A,I,X,3,5.4356,138.58,44.5,5296,10.856,23.2,52.7,0,85.93,476
100219,12/19/14,A,I,X,3,9.7416,144.75,44.37,5280,9.7232,18.8,98,0,133.89,477
100219,12/20/14,A,I,X,3,9.0024,129.56,45.45,5408,10.1952,18.8,157,0,173.08,478
100219,12/21/14,A,I,X,3,14.75,131.1,44.1,5248,7.8352,18.8,152.2,0,211.23,479
100219,12/22/14,A,I,X,3,9.7008,188.48,45.45,5408,11.2336,18.8,146.2,0,190.07,480
100219,12/23/14,A,I,X,3,9.52,163.71,44.77,5328,10.384,18.8,143.1,0,189.23,481
100219,12/24/14,A,I,X,3,12.5091,174.9,44.37,5280,7.6464,18.8,142.4,0,171.69,482
100219,12/25/14,A,I,X,3,8.622,192.03,44.37,5280,10.5728,18.8,146.7,0,161.71,483
100219,12/26/14,A,I,X,3,11.8048,201.84,45.04,5360,10.9504,18.8,144.9,0,166.44,484
100219,12/27/14,A,I,X,3,10.0794,211.75,44.37,5280,11.6112,15.6,143.1,0,158.89,485
100219,12/28/14,A,I,X,3,10.64,198.36,44.24,5264,10.0064,15.6,140.8,0,165.96,486
100219,12/29/14,A,I,X,3,11.2484,136.29,43.97,5232,9.8176,15.6,139,0,160.96,487
100219,12/30/14,A,I,X,3,7.6111,206.48,45.31,5392,9.5344,15.6,138,0,154.74,488
100219,12/31/14,A,I,X,3,10.087,222.5,44.37,5280,7.9296,15.6,137.3,0,154.97,489
100219,1/1/15,A,I,X,3,9.5368,138.84,44.24,5264,11.5168,15.6,136.6,0,155.09,490
100219,1/2/15,A,I,X,3,9.2004,221.4,45.45,5408,7.8352,15.6,135.3,0,152.12,491
100219,1/3/15,A,I,X,3,8.2616,219.6,46.12,5488,10.9504,15.6,134.6,0,151.86,492
100219,1/4/15,A,I,X,3,8.1627,137.56,44.5,5296,8.024,15.6,132.5,0,151.34,493
100219,1/5/15,A,I,X,3,5.4054,109.34,47.33,5632,7.3632,14.5,102.9,0,116.87,494
100219,1/6/15,A,I,X,3,14.0466,91.08,46.12,5488,9.3456,13.2,146.1,0,192.25,495
100219,1/7/15,A,I,X,3,10.332,166.5,46.12,5488,9.5344,13.2,155.8,0,193.42,496
100219,1/8/15,A,I,X,3,9.5304,118.5,46.52,5536,11.6112,13.2,152.6,0,182.58,497
100219,1/9/15,A,I,X,3,9.8164,143.1,45.98,5472,8.024,13.2,148.9,0,179.3,498
100219,1/10/15,A,I,X,3,7.935,178.71,46.12,5488,9.7232,13.2,145,0,177.57,499
100219,1/11/15,A,I,X,3,8.1276,171.15,43.97,5232,7.4576,13.2,142.1,0,175.9,500
100219,1/12/15,A,I,X,3,10.759,129.48,46.39,5520,7.552,13.2,141.1,0,170.52,501
100219,1/13/15,A,I,X,3,11.9712,138.6,45.45,5408,7.3632,13.2,138.8,0,173.49,502
100219,1/14/15,A,I,X,3,10.321259,136.427407,45.134286,5370.857143,9.1568,13.2,136.803704,0,163.810357,503
100219,1/15/15,A,I,X,3,9.4248,147.05,45.98,5472,8.024,13.2,138.3,0,160.41,504
100219,1/16/15,A,I,X,3,10.36,136.5,44.5,5296,8.5904,14.3,138.1,0,156.19,505
100219,1/17/15,A,I,X,3,10.0152,198.36,46.25,5504,10.9504,14.3,136.5,0,162.39,506
100219,1/18/15,A,I,X,3,7.7376,141.12,45.45,5408,9.5344,14.3,133.7,0,167.39,507
100219,1/19/15,A,I,X,3,8.6565,173.25,45.71,5440,9.7232,14.3,135.2,0,167.64,508
100219,1/20/15,A,I,X,3,7.6769,145.29,45.45,5408,10.4784,14.3,136.5,0,167.92,509
100219,1/21/15,A,I,X,3,8.398,127.98,44.77,5328,8.8736,14.3,132.7,0,150.95,510
100219,1/22/15,A,I,X,3,5.967,195.48,44.77,5328,8.4016,14.3,44.2,0,89.16,511
100219,1/23/15,A,I,X,3,8.1654,220.22,44.24,5264,11.0448,14.5,114.2,0,153.89,512
100219,1/24/15,A,I,X,3,8.9817,173.4,43.29,5152,8.3072,14.5,149.7,0,166.66,513
100219,1/25/15,A,I,X,3,7.824,187,45.31,5392,8.5904,14.5,141.1,0,165.31,514
100219,1/26/15,A,I,X,3,9.163,181.28,43.97,5232,7.9296,14.5,142.1,0,158.03,515
100219,1/27/15,A,I,X,3,10.283,162.89,44.77,5328,8.5904,14.5,136.4,0,153.83,516
100219,1/28/15,A,I,X,3,7.6075,219.6,44.1,5248,10.384,14.5,133.4,0,151.27,517
100219,1/29/15,A,I,X,3,10.4305,146.78,44.64,5312,11.8,14.5,136.9,0,158.36,518
100219,1/30/15,A,I,X,3,7.0455,154.86,44.91,5344,8.8736,14.5,138,0,159.96,519
100219,1/31/15,A,I,X,3,7.1526,159.3,44.64,5312,7.9296,14.5,138.9,0,160.55,520
100219,2/1/15,A,I,X,3,11.3708,156.64,45.45,5408,10.4784,12.8,138.2,0,160.48,521
100219,2/2/15,A,I,X,3,9.774,198,44.64,5312,8.968,12.8,135.9,0,152.49,522
100219,2/3/15,A,I,X,3,10.505,134.94,44.5,5296,8.024,12.8,131.1,0,161.26,523
100219,2/4/15,A,I,X,3,8.7296,157.92,45.31,5392,10.4784,12.8,130.2,0,167.43,524
100219,2/5/15,A,I,X,3,12.036,134.46,44.91,5344,8.2128,12.8,130.1,0,169.72,525
100219,2/6/15,A,I,X,3,11.9679,146.2,44.91,5344,11.1392,12.8,130.9,0,164.38,526
100219,2/7/15,A,I,X,3,9.4335,206.64,46.25,5504,10.9504,15.1,129.3,0,167.7,527
100219,2/8/15,A,I,X,3,9.888,160.89,45.31,5392,9.2512,15.1,129.2,0,168.43,528
100219,2/9/15,A,I,X,3,7.1653,152.15,45.18,5376,10.384,15.1,128.7,0,153.29,529
100219,2/10/15,A,I,X,3,9.9978,157.38,44.64,5312,9.8176,15.1,128.9,0,153.18,530
100219,2/11/15,A,I,X,3,10.296,211.12,45.31,5392,8.4016,15.1,128.6,0,148.51,531
100219,2/12/15,A,I,X,3,7.9898,149.24,44.64,5312,7.7408,15.1,128.6,0,148.33,532
100219,2/13/15,A,I,X,3,10.7508,178.48,45.58,5424,8.8736,15.1,127.4,0,146.36,533
100219,2/14/15,A,I,X,3,7.6273,206.46,43.97,5232,8.024,15.1,126.3,0,144.69,534
100219,2/15/15,A,I,X,3,7.912,191.36,45.04,5360,10.856,15.1,123.1,0,145.07,535
100219,2/16/15,A,I,X,3,9.427,194.25,45.45,5408,11.8,15.1,124,0,144.53,536
100219,2/17/15,A,I,X,3,10.0035,141.36,44.64,5312,7.552,15.1,124.3,0,144.49,537
100219,2/18/15,A,I,X,3,6.6534,139.84,45.31,5392,8.4016,15.1,124.3,0,144.1,538
100219,2/19/15,A,I,X,3,9.3413,204.24,45.18,5376,9.8176,15.1,124.7,0,144.54,539
100219,2/20/15,A,I,X,3,10.03,204.6,45.31,5392,9.5344,15.1,123.3,0,143.25,540
100219,2/21/15,A,I,X,3,8.064,198.22,45.58,5424,11.328,15.1,123,0,146.83,541
100219,2/22/15,A,I,X,3,9.3296,199.28,46.12,5488,10.5728,15.1,121.4,0,140.5,542
100219,2/23/15,A,I,X,3,6.7635,219.96,44.64,5312,11.7056,15.1,121,0,140.99,543
100219,2/24/15,A,I,X,3,10.056,160.82,43.7,5200,8.2128,13.6,119.7,0,141.46,544
100219,2/25/15,A,I,X,3,8.5884,153.34,46.12,5488,10.0064,13.6,119.9,0,141.83,545
100219,2/26/15,A,I,X,3,7.16,159.28,45.85,5456,11.5168,13.6,118.5,0,151.25,546
100219,2/27/15,A,I,X,3,9.7773,163.8,45.31,5392,7.8352,13.6,118.5,0,151.17,547
100219,2/28/15,A,I,X,3,10.9101,202.02,45.58,5424,10.9504,13.6,117.6,0,149.64,548
100219,3/1/15,A,I,X,3,8.096,141.96,45.71,5440,9.3456,13.6,117.3,0,148.6,549
100219,3/2/15,A,I,X,3,7.2384,171.12,46.12,5488,10.384,13.6,117.6,0,140.45,550
100219,3/3/15,A,I,X,3,6.314,150.89,45.31,5392,7.1744,13.5,118.3,0,138.54,551
100219,3/4/15,A,I,X,3,7.0348,224.2,45.45,5408,7.9296,13.5,117.9,0,138.31,552
100219,3/5/15,A,I,X,3,6.6836,213.58,45.31,5392,10.5728,13.5,116.5,0,146.66,553
100219,3/6/15,A,I,X,3,7.857,187.46,45.85,5456,11.4224,13.5,116.8,0,147.35,554
100219,3/7/15,A,I,X,3,9.3304,193.98,45.98,5472,7.9296,13.5,115.5,0,146.97,555
100219,3/8/15,A,I,X,3,9.114,146.4,45.31,5392,11.7056,13.5,116.2,0,146.18,556
100219,3/9/15,A,I,X,3,9.625,149.24,45.18,5376,10.384,16.3,117,0,147.64,557
100219,3/10/15,A,I,X,3,9.6954,170.2,44.5,5296,10.6672,16.3,116.5,0,145,558
100219,3/11/15,A,I,X,3,10.0812,144.4,44.37,5280,7.7408,16.3,116.1,0,142.21,559
100219,3/12/15,A,I,X,3,10.1625,209,46.12,5488,8.024,16.3,115.9,0,137.19,560
100219,3/13/15,A,I,X,3,7.498,209.79,45.31,5392,9.3456,16.3,115.6,0,137.4,561
100219,3/14/15,A,I,X,3,6.1061,227.74,44.77,5328,11.6112,16.3,112.7,0,134,562
100219,3/15/15,A,I,X,3,7.3728,160.72,44.77,5328,9.7232,16.3,108.1,0,134.21,563
100219,3/16/15,A,I,X,3,6.24,175.63,44.64,5312,11.4224,16.3,110.4,0,131.6,564
100219,3/17/15,A,I,X,3,9.8208,171.77,45.85,5456,9.5344,16.3,113,0,138.4,565
100219,3/18/15,A,I,X,3,5.925,209.28,44.64,5312,9.6288,13.2,114.2,0,132.92,566
100219,3/19/15,A,I,X,3,6.4962,163.2,45.18,5376,7.3632,13.2,114.1,0,135.06,567
100219,3/20/15,A,I,X,3,7.317,182.4,44.64,5312,11.2336,13.2,114.1,0,137.06,568
100219,3/21/15,A,I,X,3,9.8154,185.28,45.45,5408,11.4224,13.2,113.8,0,134.3,569
100219,3/22/15,A,I,X,3,10.0375,173.81,45.58,5424,11.7056,13.2,113.3,0,135.71,570
100219,3/23/15,A,I,X,3,6.601,222.72,45.85,5456,11.8,13.2,113.8,0,135.93,571
100219,3/24/15,A,I,X,3,7.0132,177.56,45.45,5408,7.7408,13.2,113.3,0,133.19,572
100219,3/25/15,A,I,X,3,6.557,162.12,45.71,5440,10.1952,13.2,112.8,0,133.03,573
100219,3/26/15,A,I,X,3,7.8694,234.93,43.83,5216,11.2336,14.2,111.8,0,135.46,574
100219,3/27/15,A,I,X,3,7.0488,237.39,44.64,5312,11.4224,14.2,111.8,0,133.55,575
100219,3/28/15,A,I,X,3,8.4151,152,44.37,5280,7.3632,14.2,111.1,0,142.77,576
100219,3/29/15,A,I,X,3,6.4206,158.26,44.77,5328,11.6112,14.2,109.8,0,132,577
100219,3/30/15,A,I,X,3,7.1722,206.85,44.64,5312,8.8736,14.2,105.1,0,128.59,578
100219,3/31/15,A,I,X,3,6.9842,154.44,44.64,5312,8.8736,14.2,103.5,0,125.41,579
100219,4/1/15,A,I,X,3,5.7211,218.9,44.24,5264,10.4784,14.3,103.3,0,125.28,580
100219,4/2/15,A,I,X,3,8.493,210.79,44.91,5344,11.328,12,103.4,0,125.66,581
100219,4/3/15,A,I,X,3,9.12,214.73,44.37,5280,7.6464,12,103.2,0,128.16,582
100219,4/4/15,A,I,X,3,6.644,203.84,44.37,5280,11.0448,12,103.2,0,131.88,583
100219,4/5/15,A,I,X,3,7.9715,167.45,45.85,5456,10.4784,12,103.4,0,125.73,584
100219,4/6/15,A,I,X,3,6.2832,178.2,44.91,5344,9.1568,12,103.5,0,126.24,585
100219,4/7/15,A,I,X,3,7.897,151.24,43.83,5216,11.0448,12,103.6,0,125.84,586
100219,4/8/15,A,I,X,3,7.3755,200.99,45.85,5456,7.08,11.1,103.6,0,125.69,587
100219,4/9/15,A,I,X,3,7.791,216.7,45.04,5360,8.1184,11.1,101.8,0,125.14,588
100219,4/10/15,A,I,X,3,6.594,221.16,45.85,5456,7.08,11.1,105.9,0,132.45,589
100219,4/11/15,A,I,X,3,7.7615,193.8,45.45,5408,8.1184,11.1,108,0,137.72,590
100219,4/12/15,A,I,X,3,7.138,219.96,46.39,5520,11.7056,11.1,108.6,0,139.75,591
100219,4/13/15,A,I,X,3,7.644,189.88,45.45,5408,9.2512,11.1,109.4,0,141.7,592
100219,4/14/15,A,I,X,3,9.5146,202.74,46.39,5520,9.8176,11.1,110.4,0,141.7,593
100219,4/15/15,A,I,X,3,7.735,177.65,45.45,5408,7.8352,11.1,111.8,0,143.61,594
100219,4/16/15,A,I,X,3,6.36,206.46,45.45,5408,8.968,11.1,112.9,0,142.74,595
100219,4/17/15,A,I,X,3,8.9782,174.84,45.58,5424,11.0448,11.1,113.9,0,143.14,596
100219,4/18/15,A,I,X,3,5.0666,147,45.18,5376,8.1184,11.1,91.5,0,110.89,597
100219,4/19/15,A,I,X,3,5.6689,254.2,45.58,5424,7.08,11.1,73,0,119.41,598
100219,4/20/15,A,I,X,3,9.9428,183.75,45.58,5424,8.433,14.8,141.6,0,158.46,599
100219,4/21/15,A,I,X,3,7.8684,161.82,44.64,5312,8.7792,14.8,144,0,159.97,600
100219,4/22/15,A,I,X,3,7.5573,190.08,44.5,5296,11.7056,14.8,136.6,0,163.4,601
100219,4/23/15,A,I,X,3,7.65,200.48,45.45,5408,9.6288,14.8,135.1,0,157.23,602
100219,4/24/15,A,I,X,3,9.8457,211.77,44.5,5296,9.6288,14.8,131.9,0,149.68,603
100219,4/25/15,A,I,X,3,7.7264,226.92,45.31,5392,10.9504,14.8,130.4,0,148.09,604
100219,4/26/15,A,I,X,3,6.6451,196.88,43.97,5232,9.5344,26.8,127.1,0,145.74,605
100219,4/27/15,A,I,X,3,8.3129,218.3,45.31,5392,11.1392,26.8,125.2,0,144.49,606
100219,4/28/15,A,I,X,3,9.3413,165.54,45.85,5456,7.7408,26.8,122,0,144.71,607
100219,4/29/15,A,I,X,3,6.696,228.14,45.98,5472,10.856,26.8,121.1,0,141.25,608
100219,4/30/15,A,I,X,3,6.4295,169.2,45.98,5472,7.552,26.8,119.5,0,141.03,609
100219,5/1/15,A,I,X,3,9.0688,144.76,45.58,5424,8.8736,26.8,119.5,0,145.33,610
100219,5/2/15,A,I,X,3,7.9325,230.01,45.45,5408,7.9296,26.8,120.1,0,140.69,611
100219,5/3/15,A,I,X,3,9.0797,157.92,44.77,5328,8.496,26.8,119.2,0,140.61,612
100219,5/4/15,A,I,X,3,8.798,171.99,46.25,5504,10.384,26.8,119.3,0,140.2,613
100219,5/5/15,A,I,X,3,6.9305,216.92,44.91,5344,11.0448,26.8,119.7,0,140.86,614
100219,5/6/15,A,I,X,3,9.3708,231.8,45.31,5392,11.2336,26.8,118.7,0,138.61,615
100219,5/7/15,A,I,X,3,7.452,150.4,45.98,5472,11.6112,26.8,119.2,0,139.51,616
100219,5/8/15,A,I,X,3,7.014,141,45.45,5408,10.9504,26.8,119.7,0,140.62,617
100219,5/9/15,A,I,X,3,7.713,183.15,46.25,5504,11.6112,26.8,119.1,0,144.66,618
100219,5/10/15,A,I,X,3,9.984,151.2,45.31,5392,9.3456,14.8,119.3,0,140.11,619
100219,5/11/15,A,I,X,3,7.497,184.24,45.04,5360,11.1392,14.8,118.8,0,140.52,620
100219,5/12/15,A,I,X,3,6.76,176.7,44.77,5328,9.1568,14.8,118.7,0,142.66,621
100219,5/13/15,A,I,X,3,10.0406,144.76,44.64,5312,8.968,14.8,118.7,0,139.13,622
100219,5/14/15,A,I,X,3,9.3955,180.5,45.04,5360,11.5168,14.8,118.4,0,137.68,623
100219,5/15/15,A,I,X,3,6.401297,158.833103,45.296897,5390.344828,9.720714,14.8,120.489655,0,142.807586,624
100219,5/16/15,A,I,X,3,8.987,198.45,45.85,5456,9.8176,14.8,118.5,0,137.63,625
100219,5/17/15,A,I,X,3,9.3225,160.65,45.04,5360,7.552,14.8,118.2,0,144.37,626
100219,5/18/15,A,I,X,3,7.443,166.32,43.83,5216,8.6848,12.4,118.9,0,144.52,627
100219,5/19/15,A,I,X,3,9.342,200.56,45.31,5392,8.8736,17.8,119.3,0,145.84,628
100219,5/20/15,A,I,X,3,8.4681,180.32,45.18,5376,8.8736,14.1,120.3,0,147.36,629
100219,5/21/15,A,I,X,3,7.3656,158.95,46.25,5504,11.6112,14.1,120,0,141.11,630
100219,5/22/15,A,I,X,3,7.064,185.64,45.45,5408,10.2896,14.1,119.2,0,148.93,631
100219,5/23/15,A,I,X,3,10.2925,181.8,45.31,5392,10.6672,14.1,118.4,0,150.83,632
100219,5/24/15,A,I,X,3,7.1552,209.79,45.45,5408,9.5344,14.1,110.7,0,140.17,633
100219,5/25/15,A,I,X,3,6.391,157.92,45.98,5472,10.6672,14.1,114.7,0,140.14,634
100219,5/26/15,A,I,X,3,8.5575,197.6,45.71,5440,8.4016,15.3,117.1,0,137.51,635
100219,5/27/15,A,I,X,3,7.544,216.6,46.25,5504,10.4784,14.1,118.7,0,138.34,636
100219,5/28/15,A,I,X,3,8.3226,182.16,45.45,5408,10.1008,1,118.5,0,144.82,637
100219,5/29/15,A,I,X,3,8.664,143.2,45.04,5360,7.3632,1,118,0,153.62,638
100219,5/30/15,A,I,X,3,7.4451,216,46.39,5520,10.7616,1,118,0,151.43,639
100219,5/31/15,A,I,X,3,6.7792,161.09,46.25,5504,11.328,1,117.1,0,150.66,640
100219,6/1/15,A,I,X,3,10.9988,138.32,45.45,5408,7.2688,1,117.2,0,149.69,641
100219,6/2/15,A,I,X,3,10.7994,158.34,45.04,5360,9.8176,1,116.1,0,147.85,642
100219,6/3/15,A,I,X,3,9.86,169.26,45.45,5408,9.3456,1,115.7,0,143.23,643
100219,6/4/15,A,I,X,3,10.7508,145.36,45.98,5472,8.5904,1,113.4,0,145.92,644
100219,6/5/15,A,I,X,3,10.5,157.38,44.64,5312,8.024,11.9,114.3,0,147.8,645
100219,6/6/15,A,I,X,3,7.6125,151.89,44.5,5296,8.5904,11.9,114.8,0,147.75,646
100219,6/7/15,A,I,X,3,7.9008,209.79,44.37,5280,8.1184,11.9,115.2,0,139,647
100219,6/8/15,A,I,X,3,6.804,172.04,44.37,5280,8.1184,11.9,115,0,136.69,648
100219,6/9/15,A,I,X,3,9.3148,172.8,44.77,5328,10.7616,11.9,115.1,0,135.63,649
100219,6/10/15,A,I,X,3,9.699,147.84,45.71,5440,9.6288,11.9,114.5,0,134.02,650
100219,6/11/15,A,I,X,3,8.316,160.44,44.64,5312,10.1952,11.9,114.5,0,133.46,651
100219,6/12/15,A,I,X,3,9.1872,218.09,45.71,5440,9.6288,13.8,114.2,0,133.47,652
100219,6/13/15,A,I,X,3,10.275,153.09,45.334643,5394.857143,8.7792,13.8,113.9,0,143.278214,653
100219,6/14/15,A,I,X,3,9.7818,206.01,45.334643,5394.857143,7.3632,13.8,113.9,0,143.278214,654
100219,6/15/15,A,I,X,3,6.165,223.02,45.315556,5392.592593,10.384,13.8,113.9,0,143.487407,655
100219,6/16/15,A,I,X,3,10.1106,194.67,45.326154,5393.846154,7.4576,13.8,113.9,0,143.453462,656
100219,6/17/15,A,I,X,3,8.869,172.8,45.98,5472,8.4016,13.8,134.6,0,152.59,657
100219,6/18/15,A,I,X,3,9.588,206.5,45.85,5456,8.968,13.8,129.1,0,158.33,658
100219,6/19/15,A,I,X,3,7.44,202.4,45.71,5440,9.6288,16.1,127.3,0,156.82,659
100219,6/20/15,A,I,X,3,8.4909,194.02,44.77,5328,10.6672,13,126.8,0,153.84,660
100219,6/21/15,A,I,X,3,8.624,196.56,45.31,5392,8.2128,13,126.2,0,148.48,661
100219,6/22/15,A,I,X,3,9.3765,221.4,45.71,5440,8.024,12.1,125.5,0,150.32,662
100219,6/23/15,A,I,X,3,8.5632,206.34,45.71,5440,10.1008,12.5,124.3,0,150.16,663
100219,6/24/15,A,I,X,3,8.721,187.86,44.5,5296,8.4016,11.8,123.1,0,144.44,664
100219,6/25/15,A,I,X,3,8.8577,180.18,45.04,5360,8.3072,13.2,122.5,0,147.7,665
100219,6/26/15,A,I,X,3,7.9764,174.8,44.64,5312,11.4224,13.2,121.9,0,151.61,666
100219,6/27/15,A,I,X,3,6.9471,204.92,44.77,5328,8.1184,13.2,122.5,0,141.24,667
100219,6/28/15,A,I,X,3,8.517,225.6,45.04,5360,8.968,13.2,121.4,0,140.93,668
100219,6/29/15,A,I,X,3,10.2548,197.4,44.37,5280,7.552,13.2,119.1,0,139.5,669
100219,6/30/15,A,I,X,3,7.896,190.74,44.24,5264,10.384,13.2,119.7,0,141.92,670
100219,7/1/15,A,I,X,3,8.1634,169.2,44.24,5264,11.0448,13.2,119.5,0,140.79,671
100219,7/2/15,A,I,X,3,7.4315,142.88,45.71,5440,9.8176,12.3,120.9,0,140.84,672
100219,7/3/15,A,I,X,3,7.6362,196.1,45.31,5392,10.856,12.3,120.6,0,144.9,673
100219,7/4/15,A,I,X,3,7.5944,161.92,45.58,5424,9.0624,12.3,119.5,0,145.51,674
100219,7/5/15,A,I,X,3,10.4125,171.08,44.64,5312,10.856,12.3,118.7,0,140.62,675
100219,7/6/15,A,I,X,3,9.7937,220.4,44.24,5264,10.0064,12.3,119,0,138.7,676
100219,7/7/15,A,I,X,3,7.6892,217.35,45.45,5408,7.3632,12.3,118.5,0,137.92,677
100219,7/8/15,A,I,X,3,10.104,228.16,43.83,5216,8.496,12.3,116.7,0,96.09,678
100219,7/9/15,A,I,X,3,3.2725,172.96,44.64,5312,10.1008,20,42,0,71.79,679
100219,7/10/15,A,I,X,3,9.1504,150.1,45.04,5360,7.552,20,103.3,0,142.82,680
100219,7/11/15,A,I,X,3,8.7416,159.28,44.5,5296,11.5168,12.5,133.2,0,150.58,681
100219,7/12/15,A,I,X,3,9.68,209.3,43.97,5232,11.6112,12.9,130.6,0,148.74,682
100219,7/13/15,A,I,X,3,8.184,161.04,45.31,5392,9.1568,12.9,128.5,0,148.79,683
100219,7/14/15,A,I,X,3,11.3498,210,45.18,5376,8.496,12.9,125.1,0,158.31,684
100219,7/15/15,A,I,X,3,9.0052,192.03,44.64,5312,9.912,12.9,120.8,0,161.67,685
100219,7/16/15,A,I,X,3,9.8568,135.75,44.5,5296,7.08,12.9,119.1,0,150.22,686
100219,7/17/15,A,I,X,3,7.176,191.16,44.91,5344,11.328,12.9,123.7,0,155.53,687
100219,7/18/15,A,I,X,3,7.5416,214.6,44.1,5248,7.552,12.9,124.3,0,144.81,688
100219,7/19/15,A,I,X,3,6.636,186.12,44.77,5328,11.1392,12.9,122.1,0,142.1,689
100219,7/20/15,A,I,X,3,8.9964,205.7,44.77,5328,9.7232,12.9,120.4,0,140.92,690
100219,7/21/15,A,I,X,3,9.7929,146.64,45.45,5408,10.1952,12.9,121.3,0,141.21,691
100219,7/22/15,A,I,X,3,8.2026,201.16,44.77,5328,8.968,12.9,122.6,0,141.35,692
100219,7/23/15,A,I,X,3,6.8306,168.3,43.97,5232,9.8176,12.9,122,0,140.75,693
100219,7/24/15,A,I,X,3,9.1233,216.92,44.64,5312,11.0448,12.9,122.7,0,141.27,694
100219,7/25/15,A,I,X,3,6.285,173.91,43.97,5232,7.1744,18.4,123.2,0,141.73,695
100219,7/26/15,A,I,X,3,8.2272,219.48,44.91,5344,7.9296,18.4,123.7,0,144.69,696
100219,7/27/15,A,I,X,3,10.1882,196.1,44.24,5264,9.3456,18.4,119.6,0,142.08,697
100219,7/28/15,A,I,X,3,9.2321,144.76,44.1,5248,9.5344,18.4,117.4,0,142.77,698
100219,7/29/15,A,I,X,3,6.4622,197.6,45.45,5408,8.496,18.4,117.7,0,138.11,699
100219,7/30/15,A,I,X,3,9.3564,170.1,45.58,5424,8.4016,18.4,119.2,0,139.99,700
100219,7/31/15,A,I,X,3,6.9305,209.44,45.71,5440,9.8176,18.4,119.9,0,141.06,701
100219,8/1/15,A,I,X,3,7.3254,194.48,44.37,5280,9.6288,18.4,120.6,0,142.14,702
100219,8/2/15,A,I,X,3,7.2842,215.76,45.71,5440,10.1008,18.4,123,0,142.9,703
100219,8/3/15,A,I,X,3,9.605,178.56,45.98,5472,10.2896,18.4,123.3,0,143.69,704
100219,8/4/15,A,I,X,3,7.695,225.7,44.77,5328,10.1008,18.4,123.8,0,144.32,705
100219,8/5/15,A,I,X,3,6.856,139.08,45.31,5392,10.0064,18.4,123.7,0,144.32,706
100219,8/6/15,A,I,X,3,9.1699,170.14,45.18,5376,8.4016,18.4,123.8,0,144.45,707
100219,8/7/15,A,I,X,3,7.0356,223.86,45.18,5376,9.2512,18.4,124.1,0,144.85,708
100219,8/8/15,A,I,X,3,6.435,187.68,45.04,5360,10.384,18.4,124,0,144.87,709
100219,8/9/15,A,I,X,3,10.5165,191.58,43.97,5232,11.7056,18.2,123.4,0,144.53,710
100219,8/10/15,A,I,X,3,10.7448,149.4,44.24,5264,8.3072,18.2,123.3,0,149.55,711
100219,8/11/15,A,I,X,3,9.9086,193.76,45.31,5392,11.0448,18.2,124.7,0,162.42,712
100219,8/12/15,A,I,X,3,8.1576,186.56,44.37,5280,10.384,18.2,125.3,0,156.22,713
100219,8/13/15,A,I,X,3,10.464,177.16,45.31,5392,7.8352,18.2,125.2,0,162.26,714
100219,8/14/15,A,I,X,3,8.8815,186.84,44.24,5264,10.1952,18.2,128,0,161.4,715
100219,8/15/15,A,I,X,3,9.1264,147.03,45.04,5360,9.1568,18.2,129.1,0,167.46,716
100219,8/16/15,A,I,X,3,10.1764,178.5,45.04,5360,8.5904,18.2,128.6,0,167.15,717
100219,8/17/15,A,I,X,3,10.3877,133.21,44.37,5280,8.2128,18.2,129.7,0,160.86,718
100219,8/18/15,A,I,X,3,11.8695,170.28,45.45,5408,7.8352,9.1,130.1,0,168.57,719
100219,8/19/15,A,I,X,3,9.1876,215.39,45.58,5424,11.2336,11.9,131.7,0,150.74,720
100219,8/20/15,A,I,X,3,11.011,187.95,45.18,5376,11.6112,12.8,132.1,0,153.44,721
100219,8/21/15,A,I,X,3,10.296,165.62,45.58,5424,8.5904,11.2,131.6,0,167.05,722
100219,8/22/15,A,I,X,3,11.2086,148.78,44.37,5280,10.4784,11.2,132.2,0,161.74,723
100219,8/23/15,A,I,X,3,9.6984,168.33,44.64,5312,7.2688,11.2,134.2,0,151.72,724
100219,8/24/15,A,I,X,3,7.29,207.64,45.04,5360,8.2128,11.2,134.1,0,152,725
100219,8/25/15,A,I,X,3,7.56,218.38,44.977586,5352.275862,8.1184,11.2,134.9,0,151.471034,726
100219,8/26/15,A,I,X,3,7.7228,184.62,45.31,5392,10.4784,11.2,135.4,0,157.18,727
100219,8/27/15,A,I,X,3,7.6245,163.8,44.37,5280,9.912,11.2,133.1,0,156.88,728
100219,8/28/15,A,I,X,3,9.2352,188.68,44.77,5328,9.3456,11.2,132.7,0,127.7,729
100219,8/29/15,A,I,X,3,5.3475,153.55,44.77,5328,8.8736,17.6,47.3,0,81.27,730
100219,8/30/15,A,I,X,3,10.4967,151.36,45.04,5360,10.0064,11.2,137.5,0,168.88,731
100219,8/31/15,A,I,X,3,8.4645,151.59,45.45,5408,8.3072,11.2,153,0,176.64,732
100219,9/1/15,A,I,X,3,11.542,184.8,46.39,5520,10.1008,11.2,149.1,0,174.07,733
100219,9/2/15,A,I,X,3,5.3865,68.04,44.5,5296,7.4576,11.2,89.5,0,99.47,734
100219,9/3/15,A,I,X,3,14.136,90,44.37,5280,10.1008,11.2,160.7,0,192.17,735
100219,9/4/15,A,I,X,3,15.914,101.7,45.31,5392,10.9504,11.2,186.3,0,256.23,736
100219,9/5/15,A,I,X,3,8.3314,124.03,44.37,5280,9.3456,11.2,171.8,0,189.93,737
100219,9/6/15,A,I,X,3,8.9675,125.58,45.31,5392,7.8352,11.2,166.3,0,184.8,738
100219,9/7/15,A,I,X,3,11.3033,132.84,45.58,5424,10.7616,11.2,162,0,175.21,739
100219,9/8/15,A,I,X,3,12.272,131.4,44.37,5280,10.6672,11.2,152.9,0,206.73,740
100219,9/9/15,A,I,X,3,10.062,148.47,45.45,5408,9.1568,11.2,151.5,0,197.48,741
100219,9/10/15,A,I,X,3,11.039,145.04,44.5,5296,8.7792,11.2,150,0,203.16,742
100219,9/11/15,A,I,X,3,11.988259,126.064138,44.989286,5353.714286,8.4016,11.2,137.262069,0,166.863929,743
100219,9/12/15,A,I,X,3,9.55675,137.0625,44.977407,5352.296296,8.1184,11.2,137.692857,0,167.034444,744
100219,9/13/15,A,I,X,3,13.74,153.47,44.77,5328,7.3632,11.2,146.3,0,193.5,745
100219,9/14/15,A,I,X,3,9.717767,155.271852,44.995385,5354.461538,7.8352,11.2,138.688889,0,168.252692,746
100219,9/15/15,A,I,X,3,9.0055,136.59,45.45,5408,8.3072,11.2,145,0,190.13,747
100219,9/16/15,A,I,X,3,8.565,143.04,45.04,5360,7.2688,11.2,146.1,0,193.11,748
100219,9/17/15,A,I,X,3,8.5316,122.45,44.5,5296,11.0448,11.2,149.3,0,194.41,749
100219,9/18/15,A,I,X,3,9.0455,157.04,44.64,5312,9.8176,11.2,146.9,0,193.75,750
100219,9/19/15,A,I,X,3,13.44,124.64,44.5,5296,9.0624,11.2,147,0,200.27,751
100219,9/20/15,A,I,X,3,9.7701,132.24,44.77,5328,9.6288,11.2,146.7,0,196.94,752
100219,9/21/15,A,I,X,3,9.918,177.31,44.1,5248,11.8,11.2,145.2,0,200.25,753
100219,9/22/15,A,I,X,3,11.004,170.97,44.5,5296,7.4576,11.2,124.8,0,160.54,754
100219,9/23/15,A,I,X,3,0,0,44.8852,5341.44,10.7616,11.2,0,0,178.828,755
100219,9/24/15,A,I,X,3,0,0,44.8852,5341.44,8.968,11.2,0,0,178.828,756
100219,9/25/15,A,I,X,3,0,0,44.8675,5339.333333,8.3072,11.2,0,0,179.73,757
100219,9/26/15,A,I,X,3,0,0,44.88913,5341.913043,9.2512,11.2,0,0,180.723478,758
100219,9/27/15,A,I,X,3,0,0,44.894545,5342.545455,8.968,11.2,0,0,183.133636,759
100219,9/28/15,A,I,X,3,0,0,44.900476,5343.238095,8.4016,11.2,0,0,187.984286,760
100219,9/29/15,A,I,X,3,0,0,44.8935,5342.4,11.7056,11.2,0,0,188.9395,761
100219,9/30/15,A,I,X,3,0,0,44.864211,5338.947368,9.2512,11.2,0,0,189.586842,762
100219,10/1/15,A,I,X,3,0,0,44.779444,5328.888889,8.4016,11.2,0,0,190.448889,763
100219,10/2/15,A,I,X,3,0,0,44.795882,5330.823529,8.2128,11.2,0,0,195.800588,764
100219,10/3/15,A,I,X,3,0,0,44.8225,5334,9.7232,11.2,0,0,196.0275,765
100219,10/4/15,A,I,X,3,0,0,44.79,5330.133333,7.4576,11.2,0,0,192.014,766
100219,10/5/15,A,I,X,3,0,0,45.45,5408,11.6112,11.2,0,1,0,767
100219,10/6/15,A,I,X,3,19.194,0,44.83,5334.857143,8.968,11.2,308.8,0,178.962857,768
100219,10/7/15,A,I,X,3,23.28,0,44.24,5264,9.996,11.2,234.8,0,199.2,769
100219,10/8/15,A,I,X,3,26.4,0,43.43,5168,11.8048,11.2,209.4,0,171.15,770
100219,10/9/15,A,I,X,3,18.3946,53.32,41.14,4896,9.6152,11.2,194.1,0,318.47,771
100219,10/10/15,A,I,X,3,12.065,166.16,42.76,5088,7.9968,12.5,209.3,0,223.35,772
100219,10/11/15,A,I,X,3,11.2884,169.58,42.49,5056,8.1872,12.5,198.4,0,217.13,773
100219,10/12/15,A,I,X,3,11.8384,114.4,42.35,5040,9.2344,13.4,194.8,0,212.76,774
100219,10/13/15,A,I,X,3,14.5328,124.32,44.24,5264,8.3776,13.4,190.6,0,199.03,775
100219,10/14/15,A,I,X,3,9.804,123.82,43.16,5136,8.092,13.4,184.5,0,193.72,776
100219,10/15/15,A,I,X,3,12.1824,177.84,41.95,4992,8.9488,13.4,182.1,0,198.5,777
100219,10/16/15,A,I,X,3,10.6848,120.12,43.43,5168,11.8048,15.7,179,0,189.21,778
100219,10/17/15,A,I,X,3,9.8078,131.75,42.08,5008,9.1392,15.7,176.7,0,187.17,779
100219,10/18/15,A,I,X,3,8.3776,117,43.97,5232,7.4256,15.7,171.2,0,191.59,780
100219,10/19/15,A,I,X,3,13.3375,184,42.35,5040,11.5192,14.5,170.1,0,187.89,781
100219,10/20/15,A,I,X,3,11.2148,174.4,43.03,5120,8.092,14.5,168.2,0,186.57,782
100219,10/21/15,A,I,X,3,11.13,146.51,43.29,5152,8.496,14.5,165.6,0,178.32,783
100219,10/22/15,A,I,X,3,12.167,182.4,41.95,4992,7.616,14.5,167.7,0,179.97,784
100219,10/23/15,A,I,X,3,12.7734,122.25,42.49,5056,7.8064,14.5,165.6,0,184.78,785
100219,10/24/15,A,I,X,3,12.1186,141.04,42.35,5040,10.8528,11.7,161.7,0,180.65,786
100219,10/25/15,A,I,X,3,10.7625,136.12,41.55,4944,11.9,11.7,160.5,0,181.12,787
100219,10/26/15,A,I,X,3,12.3783,167.66,41.41,4928,10.8528,11.7,161.1,0,179.94,788
100219,10/27/15,A,I,X,3,11.5696,138.55,42.08,5008,9.6152,11.7,163.4,0,182.06,789
100219,10/28/15,A,I,X,3,10.0032,125.51,40.74,4848,9.2344,11.8,164.7,0,177.38,790
100219,10/29/15,A,I,X,3,10.4754,141.81,41.41,4928,10.2816,11.8,160.8,0,181.53,791
100219,10/30/15,A,I,X,3,8.176,150.88,42.49,5056,9.4248,11.8,160.5,0,173.68,792
100219,10/31/15,A,I,X,3,9.0068,143.62,42.35,5040,9.044,12.6,158.9,0,171.97,793
100219,11/1/15,A,I,X,3,11.7936,198.73,41.55,4944,9.7104,12.6,158.3,0,178.29,794
100219,11/2/15,A,I,X,3,8.1648,182.6,41.82,4976,10.8528,12.6,157.2,0,171.41,795
100219,11/3/15,A,I,X,3,8.8264,178.69,42.22,5024,7.616,12.6,156.8,0,170.72,796
100219,11/4/15,A,I,X,3,10.92,150.66,43.56,5184,11.5192,12.6,152.5,0,178.78,797
100219,11/5/15,A,I,X,3,0,0,42.478621,5054.896552,8.9488,12.6,150.1,0,191.253103,798
100219,11/6/15,A,I,X,3,6.693,144.48,42.49,5056,7.5208,12.6,94.5,0,117.42,799
100219,11/7/15,A,I,X,3,9.717,239.32,42.49,5056,7.4256,20,112.3,0,134.26,800
100219,11/8/15,A,I,X,3,9.3812,166.5,42.49,5056,11.424,17.6,154.9,0,175.87,801
100219,11/9/15,A,I,X,3,11.2536,180.56,42.62,5072,7.6464,17.6,165.8,0,184.09,802
100219,11/10/15,A,I,X,3,11.77,148.52,43.29,5152,11.8048,12.8,170.2,0,188.65,803
100219,11/11/15,A,I,X,3,11.2148,166.4,44.37,5280,7.616,16,168.3,0,184.68,804
100219,11/12/15,A,I,X,3,10.2626,145.6,44.77,5328,8.024,16,166,0,179.88,805
100219,11/13/15,A,I,X,3,11.4885,155.8,43.97,5232,8.6632,12.8,163.8,0,182.29,806
100219,11/14/15,A,I,X,3,7.7368,171.6,43.03,5120,9.9008,12.8,160,0,179.43,807
100219,11/15/15,A,I,X,3,9.2,183.12,41.82,4976,10.5672,12.8,156.3,0,176.11,808
100219,11/16/15,A,I,X,3,8.3,127.68,42.49,5056,9.6152,12,156.4,0,176.19,809
100219,11/17/15,A,I,X,3,11.682,194.35,42.76,5088,10.0912,12,153.7,0,174.22,810
100219,11/18/15,A,I,X,3,8.865,170.69,42.62,5072,9.9008,12,153.6,0,167.37,811
100219,11/19/15,A,I,X,3,10.3562,177.84,42.35,5040,11.8048,12,151.9,0,166.05,812
100219,11/20/15,A,I,X,3,11.88,151.2,42.62,5072,10.1864,12,154.3,0,168.17,813
100219,11/21/15,A,I,X,3,9.9182,165.62,43.03,5120,10.6624,13.6,152.4,0,173.44,814
100219,11/22/15,A,I,X,3,11.2096,138.58,42.76,5088,8.7584,13.6,153.7,0,174.54,815
100219,11/23/15,A,I,X,3,12.1155,207.4,42.35,5040,8.2824,15.2,153,0,173.75,816
100219,11/24/15,A,I,X,3,10.6056,177.45,43.29,5152,10.856,15.2,152.4,0,166.77,817
100219,11/25/15,A,I,X,3,10.791,194.35,42.35,5040,8.1872,15.2,152.6,0,168.21,818
100219,11/26/15,A,I,X,3,9.0675,126.75,42.62,5072,8.7792,15.2,151.3,0,171.7,819
100219,11/27/15,A,I,X,3,7.6596,161.5,42.62,5072,10.6624,15.2,152.4,0,172.97,820
100219,11/28/15,A,I,X,3,8.1972,174.66,44.37,5280,9.044,10.3,128.3,0,145.95,821
100219,11/29/15,A,I,X,3,9.882,106.72,45.71,5440,8.7584,10.3,131.6,0,159.62,822
100219,11/30/15,A,I,X,3,12.0547,157.78,42.22,5024,9.9008,8,158.5,0,179.42,823
100219,12/1/15,A,I,X,3,9.5712,182.52,43.03,5120,7.9016,8,155.6,0,175.75,824
100219,12/2/15,A,I,X,3,8.9453,212.5,42.76,5088,7.3304,8,152.5,0,167.19,825
100219,12/3/15,A,I,X,3,9.3385,158.86,42.49,5056,10.948,8,152.5,0,173.18,826
100219,12/4/15,A,I,X,3,11.9194,192.66,42.62,5072,9.4248,8,151.5,0,172.39,827
100219,12/5/15,A,I,X,3,10.3032,147.92,42.49,5056,7.616,8.8,150,0,163.88,828
100219,12/6/15,A,I,X,3,7.2,168.3,43.29,5152,10.472,8.8,147.9,0,162.88,829
100219,12/7/15,A,I,X,3,10.8141,204.14,42.49,5056,7.5208,8.8,147,0,167.41,830
100219,12/8/15,A,I,X,3,10.7011,191.4,44.37,5280,7.3304,8.8,145.1,0,160.64,831
100219,12/9/15,A,I,X,3,3.838,194.74,42.49,5056,8.6632,5.6,37,0,67.14,832
100219,12/10/15,A,I,X,3,5.94,179.49,43.03,5120,11.2336,5.6,101.6,0,139.66,833
100219,12/11/15,A,I,X,3,7.7228,167.32,43.56,5184,10.8528,5.6,135.6,0,158.23,834
100219,12/12/15,A,I,X,3,10.8206,154.86,43.43,5168,10.472,5.6,139.6,0,160.21,835
100219,12/13/15,A,I,X,3,7.5945,218.94,43.29,5152,11.2336,9.6,139.5,0,161.74,836
100219,12/14/15,A,I,X,3,7.79,203.58,42.08,5008,11.7096,9.6,142,0,167.98,837
100219,12/15/15,A,I,X,3,11.4636,173.25,43.03,5120,10.1864,9.6,142.5,0,158.18,838
100219,12/16/15,A,I,X,3,9.6614,162.75,42.35,5040,7.3304,9.6,144.2,0,165.73,839
100219,12/17/15,A,I,X,3,10.672,161.07,42.89,5104,7.9968,9.6,140.3,0,161.86,840
100219,12/18/15,A,I,X,3,10.5908,170.88,42.08,5008,10.7576,9.6,138.6,0,161.57,841
100219,12/19/15,A,I,X,3,10.1232,167.32,42.49,5056,7.616,9.6,138.3,0,154.95,842
100219,12/20/15,A,I,X,3,11.3832,143.37,44.24,5264,10.7576,9.6,140.4,0,161.46,843
100219,12/21/15,A,I,X,3,10.4538,215.25,42.08,5008,11.424,9.6,140.3,0,162.06,844
100219,12/22/15,A,I,X,3,7.264,167.32,43.7,5200,9.1392,9.6,138.3,0,154.49,845
100219,12/23/15,A,I,X,3,10.6704,200.48,42.76,5088,8.568,5.6,138.9,0,160.88,846
100219,12/24/15,A,I,X,3,7.424,140.8,43.7,5200,10.472,5.6,142.5,0,163.48,847
100219,12/25/15,A,I,X,3,9.72,149.4,42.22,5024,10.472,5.6,135.5,0,158.8,848
100219,12/26/15,A,I,X,3,10.258,170.14,41.95,4992,11.5192,13.6,134.4,0,157.59,849
100219,12/27/15,A,I,X,3,9.7882,135.75,43.56,5184,11.424,13.6,136.2,0,152.79,850
100219,12/28/15,A,I,X,3,8.64,185.12,42.22,5024,7.9968,13.6,135.8,0,158.48,851
100219,12/29/15,A,I,X,3,6.9069,163.8,42.89,5104,8.3776,13.6,135.5,0,152.19,852
100219,12/30/15,A,I,X,3,8.771,140.4,44.37,5280,7.14,13.6,135.5,0,157.81,853
100219,12/31/15,A,I,X,3,7.4592,168.33,43.29,5152,11.424,13.6,133.9,0,151,854
100219,1/1/16,A,I,X,3,9.879,185.64,43.43,5168,9.996,13.6,134.2,0,156.8,855
100219,1/2/16,A,I,X,3,9.5796,170.14,43.56,5184,11.8048,13.6,133.9,0,150.56,856
100219,1/3/16,A,I,X,3,7.3621,193.67,43.29,5152,10.2816,13.6,133.8,0,156.71,857
100219,1/4/16,A,I,X,3,7.5012,182.81,42.49,5056,7.5208,13.6,135.3,0,158.26,858
100219,1/5/16,A,I,X,3,10.3588,135.75,42.76,5088,8.6632,12,135.1,0,157.08,859
100219,1/6/16,A,I,X,3,9.0395,144,44.1,5248,10.0912,12,135.3,0,152.01,860
100219,1/7/16,A,I,X,3,7.257,168.33,43.16,5136,9.1392,12,133.5,0,155.67,861
100219,1/8/16,A,I,X,3,7.5905,202.72,43.43,5168,10.2816,12,135.2,0,157.3,862
100219,1/9/16,A,I,X,3,6.9264,154.7,42.08,5008,10.1864,12,133.8,0,156.26,863
100219,1/10/16,A,I,X,3,8.0353,222.63,42.76,5088,11.7056,12,133,0,156.19,864
100219,1/11/16,A,I,X,3,6.6728,150.06,42.49,5056,8.1872,12,132.3,0,153.59,865
100219,1/12/16,A,I,X,3,6.824,172.05,43.43,5168,9.8056,7.1,127.2,0,150.67,866
100219,1/13/16,A,I,X,3,6.545,141.36,43.43,5168,8.092,7.1,126.8,0,143.24,867
100219,1/14/16,A,I,X,3,11.0454,202.72,43.03,5120,11.1384,7.1,136.5,0,152.72,868
100219,1/15/16,A,I,X,3,6.75,153.94,42.76,5088,9.044,7.1,136.8,0,158.29,869
100219,1/16/16,A,I,X,3,10.3398,221.4,42.22,5024,9.6152,6.6,138.3,0,160.51,870
100219,1/17/16,A,I,X,3,8.569,137.06,42.76,5088,9.0624,6.6,137,0,151.97,871
100219,1/18/16,A,I,X,3,8.8902,174.6,43.97,5232,10.7576,6.6,136.4,0,152.78,872
100219,1/19/16,A,I,X,3,7.216,183.6,42.62,5072,11.3288,8,137.2,0,158.72,873
100219,1/20/16,A,I,X,3,10.74,193.67,43.03,5120,11.1384,8,135.6,0,152.36,874
100219,1/21/16,A,I,X,3,9.9123,192.6,42.22,5024,8.2824,8,133.5,0,157.36,875
100219,1/22/16,A,I,X,3,7.3554,165.6,43.16,5136,10.6624,8,136.5,0,157.77,876
100219,1/23/16,A,I,X,3,8.5152,200.91,42.35,5040,10.5672,6.4,134.1,0,156.94,877
100219,1/24/16,A,I,X,3,6.8796,152.88,42.76,5088,11.9,6.4,132.9,0,155.63,878
100219,1/25/16,A,I,X,3,8.4672,194.74,43.56,5184,9.4248,6.4,129.1,0,149.7,879
100219,1/26/16,A,I,X,3,7.8078,207.2,43.43,5168,11.5168,9.6,127.4,0,145.92,880
100219,1/27/16,A,I,X,3,9.8555,189.72,43.03,5120,9.2344,9.6,127.5,0,149.81,881
100219,1/28/16,A,I,X,3,9.9801,194.25,43.03,5120,7.3304,9.6,127.3,0,151.12,882
100219,1/29/16,A,I,X,3,7.677,140.6,42.89,5104,10.2816,9.6,127.3,0,145.07,883
100219,1/30/16,A,I,X,3,7.14,189.72,43.03,5120,8.7584,9.6,126.4,0,144.55,884
100219,1/31/16,A,I,X,3,9.18,159.96,42.76,5088,8.9488,9.6,126.7,0,144.57,885
100219,2/1/16,A,I,X,3,8.3226,198.72,43.43,5168,9.8056,8.8,128.2,0,151.4,886
100219,2/2/16,A,I,X,3,9.5536,164.65,42.62,5072,10.472,8.8,127.8,0,150.25,887
100219,2/3/16,A,I,X,3,7.5064,207.2,43.43,5168,9.996,8.8,126.5,0,143.43,888
100219,2/4/16,A,I,X,3,9.52,177.6,42.76,5088,8.1872,8.8,127,0,144.48,889
100219,2/5/16,A,I,X,3,7.7464,192.61,42.952759,5111.172414,0,8.8,125.2,0,152.00931,890
100219,2/6/16,A,I,X,3,4.558,175.77,42.76,5088,7.8064,12.2,43.5,0,72.97,891
100219,2/7/16,A,I,X,3,5.3298,223.38,41.82,4976,7.7112,12.2,67.2,0,96.29,892
100219,2/8/16,A,I,X,3,9.594,180.5,42.35,5040,9.1392,12.2,119.4,0,144.32,893
100219,2/9/16,A,I,X,3,8.6815,225,42.35,5040,8.2824,12.8,135.4,0,157.92,894
100219,2/10/16,A,I,X,3,7.4592,146.61,41.55,4944,11.2336,12.8,134.7,0,151.03,895
100219,2/11/16,A,I,X,3,11,157.47,41.82,4976,10.9504,12.8,131.5,0,149.72,896
100219,2/12/16,A,I,X,3,9.2872,159.28,41.14,4896,9.4248,12.8,135.7,0,158.08,897
100219,2/13/16,A,I,X,3,6.75,133.5,42.22,5024,8.7584,6.5,137.2,0,158.39,898
100219,2/14/16,A,I,X,3,10.304,190.08,41.55,4944,11.8048,6.5,141.3,0,162.62,899
100219,2/15/16,A,I,X,3,7.32,149.52,41.95,4992,7.616,6.5,136.2,0,161.19,900
100219,2/16/16,A,I,X,3,8.3421,196.2,42.35,5040,11.7096,11.2,137,0,152.39,901
100219,2/17/16,A,I,X,3,9.36,207.64,41.95,4992,9.7104,11.2,137.5,0,159.48,902
100219,2/18/16,A,I,X,3,8.0535,155.66,42.49,5056,10.948,11.2,131.9,0,156.37,903
100219,2/19/16,A,I,X,3,6.9125,168.36,42.62,5072,11.328,11.2,132.4,0,153.5,904
100219,2/20/16,A,I,X,3,9.5375,225.09,42.22,5024,10.2816,11.2,132.7,0,154.75,905
100219,2/21/16,A,I,X,3,7.7163,196.88,42.22,5024,9.8056,11.2,131,0,146.11,906
100219,2/22/16,A,I,X,3,10.5896,149.04,42.49,5056,9.996,11.2,131.3,0,151.69,907
100219,2/23/16,A,I,X,3,9.0825,145.36,42.22,5024,8.024,12,130.9,0,151.95,908
100219,2/24/16,A,I,X,3,9.3304,174.8,42.76,5088,9.2344,12,132,0,148.3,909
100219,2/25/16,A,I,X,3,8.3125,173.85,42.35,5040,10.0912,12,132.3,0,154.96,910
100219,2/26/16,A,I,X,3,10.9375,178.36,41.82,4976,8.9488,12,133.3,0,159.97,911
100219,2/27/16,A,I,X,3,9.718,151.7,43.43,5168,8.4728,12,129.8,0,146.27,912
100219,2/28/16,A,I,X,3,6.63,223.2,42.08,5008,8.8536,12,128,0,148.47,913
100219,2/29/16,A,I,X,3,6.9764,159.6,42.22,5024,10.6624,12,98.7,0,114.41,914
100219,3/1/16,A,I,X,3,11.7294,176.08,42.76,5088,11.1384,12,156.2,0,175.12,915
100219,3/2/16,A,I,X,3,7.896,183.75,42.35,5040,11.5192,12,144.8,0,166.44,916
100219,3/3/16,A,I,X,3,10.8576,144.32,43.29,5152,9.9008,12,142.7,0,157.85,917
100219,3/4/16,A,I,X,3,9.5888,145.14,42.62,5072,8.6632,12,141.4,0,162.94,918
100219,3/5/16,A,I,X,3,7.735,189.39,42.49,5056,11.3288,12,139.5,0,166.18,919
100219,3/6/16,A,I,X,3,8.8396,135.28,42.22,5024,10.948,12,138.3,0,153.54,920
100219,3/7/16,A,I,X,3,9.4185,190.8,43.03,5120,8.3776,12,137,0,152.49,921
100219,3/8/16,A,I,X,3,7.0468,188.24,43.43,5168,11.6144,7.2,135.9,0,151.4,922
100219,3/9/16,A,I,X,3,10.62,192.92,42.49,5056,9.996,7.2,134.8,0,156.36,923
100219,3/10/16,A,I,X,3,6.688,135.75,43.03,5120,8.7584,7.2,133.5,0,155.76,924
100219,3/11/16,A,I,X,3,9.9978,137.25,42.62,5072,7.9016,7.2,133.2,0,149.05,925
100219,3/12/16,A,I,X,3,10.7256,217.77,42.22,5024,7.616,7.2,132.2,0,154.45,926
100219,3/13/16,A,I,X,3,7.525,214.76,42.35,5040,10.384,7.2,132.7,0,152.93,927
100219,3/14/16,A,I,X,3,7.308,187.68,42.49,5056,10.0912,7.2,132,0,148.1,928
100219,3/15/16,A,I,X,3,6.525,193.98,42.76,5088,7.2688,6.4,132.1,0,154.15,929
100219,3/16/16,A,I,X,3,8.787,152.72,42.22,5024,11.424,6.4,131.9,0,154.17,930
100219,3/17/16,A,I,X,3,8.9454,141.96,42.62,5072,7.2688,6.4,130.6,0,155.36,931
100219,3/18/16,A,I,X,3,6.9903,173.85,43.16,5136,7.9016,6.4,130.7,0,157.49,932
100219,3/19/16,A,I,X,3,10.0269,231.25,43.7,5200,8.4728,6.3,129.8,0,145.78,933
100219,3/20/16,A,I,X,3,7.4559,187.68,42.62,5072,7.2688,6.3,129.6,0,151.82,934
100219,3/21/16,A,I,X,3,10.3455,172.98,42.76,5088,7.3304,6.3,129.4,0,151.57,935
100219,3/22/16,A,I,X,3,7.1568,165.6,43.97,5232,7.4576,6.3,128.7,0,149.67,936
100219,3/23/16,A,I,X,3,8.075,172.98,42.35,5040,9.4248,11.9,127.8,0,150.72,937
100219,3/24/16,A,I,X,3,7.9443,219.01,44.37,5280,7.3304,11.9,127.3,0,148.47,938
100219,3/25/16,A,I,X,3,10.1126,197.95,43.56,5184,10.4784,11.9,127.7,0,145.88,939
100219,3/26/16,A,I,X,3,10.525,176.7,42.89,5104,9.7232,6.9,126.8,0,153.7,940
100219,3/27/16,A,I,X,3,9.1778,217.62,43.97,5232,9.3456,6.9,126.9,0,142.84,941
100219,3/28/16,A,I,X,3,7.1629,217.12,43.43,5168,8.8536,6.9,126.7,0,151.95,942
100219,3/29/16,A,I,X,3,7.4866,223.75,43.97,5232,11.0432,6.8,126.6,0,151.83,943
100219,3/30/16,A,I,X,3,10.4125,228.78,42.22,5024,9.3296,6.8,125.4,0,152.37,944
100219,3/31/16,A,I,X,3,6.9886,189.72,43.83,5216,7.4256,6.8,126,0,143.38,945
100219,4/1/16,A,I,X,3,8.051,223.02,42.49,5056,9.1392,6.8,124.3,0,147.24,946
100219,4/2/16,A,I,X,3,10.1016,231.24,42.76,5088,10.6624,6.8,123.6,0,151.44,947
100219,4/3/16,A,I,X,3,7.9135,157.08,41.95,4992,7.3632,8.3,124.3,0,147.72,948
100219,4/4/16,A,I,X,3,10.2459,231.24,43.56,5184,11.5192,8.3,123.6,0,141.91,949
100219,4/5/16,A,I,X,3,6.7068,177.66,42.89,5104,10.6624,8,123.8,0,147.11,950
100219,4/6/16,A,I,X,3,9.57,141.75,43.83,5216,9.3296,8,122.8,0,145.67,951
100219,4/7/16,A,I,X,3,10.209,159.8,44.1,5248,8.4728,8,123.3,0,151.72,952
100219,4/8/16,A,I,X,3,7.7362,179.55,44.1,5248,10.0912,8,123,0,140.1,953
100219,4/9/16,A,I,X,3,7.1984,216.6,44.5,5296,10.1008,8.8,121.6,0,139.54,954
100219,4/10/16,A,I,X,3,9.222,180.48,44.64,5312,8.7584,8.8,116.9,0,134.12,955
100219,4/11/16,A,I,X,3,9.576,216.2,44.77,5328,7.14,8.8,120,0,142.31,956
100219,4/12/16,A,I,X,3,6.4152,169.5,46.39,5520,11.7096,7.2,86.9,0,110.12,957
100219,4/13/16,A,I,X,3,5.0948,266.56,44.64,5312,10.472,7.2,62.4,0,95.85,958
100219,4/14/16,A,I,X,3,6.647,145.5,44.5,5296,11.5168,7.2,110.8,0,143.24,959
100219,4/15/16,A,I,X,3,7.921,171.08,44.37,5280,9.7104,7.2,135.5,0,161.34,960
100219,4/16/16,A,I,X,3,11.346,147.74,44.24,5264,10.1864,11.4,141.4,0,165.76,961
100219,4/17/16,A,I,X,3,8.836,152.25,44.77,5328,8.5904,11.4,147.2,0,165.9,962
100219,4/18/16,A,I,X,3,9.1225,196.35,44.5,5296,9.044,11.4,146.4,0,187.79,963
100219,4/19/16,A,I,X,3,8.1344,139.44,44.37,5280,8.9488,12,137.8,0,175.63,964
100219,4/20/16,A,I,X,3,12.2139,183.12,45.71,5440,8.092,12,126.5,0,180.3,965
100219,4/21/16,A,I,X,3,12.0032,139.32,44.5,5296,9.7104,12,126.3,0,176.15,966
100219,4/22/16,A,I,X,3,8.0676,145.35,44.64,5312,10.8528,12,125.6,0,177.85,967
100219,4/23/16,A,I,X,3,10.5403,199.52,44.77,5328,11.424,12.1,124.2,0,171.17,968
100219,4/24/16,A,I,X,3,7.7775,150.45,46.79,5568,10.948,12.1,121.7,0,154.41,969
100219,4/25/16,A,I,X,3,6.8625,144.18,44.77,5328,8.6632,12.1,121.2,0,161.69,970
100219,4/26/16,A,I,X,3,9.737,160.23,41.95,4992,5.7851,13.9,118.6,0,117.96,971
100219,4/27/16,A,I,X,3,19.1102,48.16,39.26,4672,6.4124,13.9,144.7,0,273.29,972
100219,4/28/16,A,I,X,3,21.32,49.98,41.55,4944,6.7609,13.9,143.1,0,282.98,973
100219,4/29/16,A,I,X,3,19.8276,29.44,41.68,4960,7.8309,13.9,144.9,0,283.43,974
100219,4/30/16,A,I,X,3,21.58,38.22,40.87,4864,6.1677,13.9,143.9,0,286.83,975
100219,5/1/16,A,I,X,3,18.48,26.64,41.68,4960,5.6133,13.9,148,0,302.12,976
100219,5/2/16,A,I,X,3,25.896,24.07,41.41,4928,6.7914,13.9,149.9,0,288.18,977
100219,5/3/16,A,I,X,3,27.0875,22.4,42.35,5040,8.1774,13.9,150.1,0,278.82,978
100219,5/4/16,A,I,X,3,20.8506,23.18,41.55,4944,7.4151,13.9,150.4,0,298.59,979
100219,5/5/16,A,I,X,3,17.4174,20.6,41.55,4944,8.316,13.9,153.7,0,306.6,980
100219,5/6/16,A,I,X,3,23.9715,12.74,40.87,4864,7.4151,13.9,155.2,0,313.83,981
100219,5/7/16,A,I,X,3,19.4271,21.2,41.55,4944,6.0291,13.9,154.4,0,307.29,982
100219,5/8/16,A,I,X,3,25.9028,16.6,41.55,4944,7.6923,13.9,156.1,0,306,983
100219,5/9/16,A,I,X,3,21.2472,10.8,41.82,4976,5.4747,13.9,144.1,0,273.02,984
100219,5/10/16,A,I,X,3,13.0525,7.92,41.55,4944,7.7616,13.9,78.2,0,306.74,985
100219,5/11/16,A,I,X,3,19.494,76.26,42.35,5040,7.4844,13.9,136,0,151.61,986
100219,5/12/16,A,I,X,3,27.199,9.6,41.82,4976,6.5835,13.9,155.9,0,228.6,987
100219,5/13/16,A,I,X,3,23.5835,5.25,41.95,4992,6.8607,13.9,156.5,0,315.58,988
100219,5/14/16,A,I,X,3,18.3924,6.1,41.82,4976,5.2668,13.9,156.8,0,320.1,989
100219,5/15/16,A,I,X,3,12.8952,105.6,41.82,4976,5.7519,13.9,131.1,0,314.83,990
100219,5/16/16,A,I,X,3,20.5412,12.87,41.68,4960,6.0291,5.2,150.7,0,212.23,991
100219,5/17/16,A,I,X,3,16.5612,136.25,41.41,4928,7.0686,5.2,127.2,0,308.43,992
100219,5/18/16,A,I,X,3,13.224,31.92,42.399655,5045.517241,7.6923,5.2,115.7,0,250.836552,993
100219,5/19/16,A,I,X,3,20.0172,2.24,42.35,5040,5.4054,5.2,166.5,0,223.77,994
100219,5/20/16,A,I,X,3,22.1652,5.9,43.16,5136,5.7519,5.2,160.3,0,307.28,995
100219,5/21/16,A,I,X,3,25.938,5.55,42.161429,5017.142857,6.3756,5.2,160.3,0,259.758214,996
100219,5/22/16,A,I,X,3,19.2695,13.28,42.49,5056,7.4151,5.2,149,0,297.36,997
100219,5/23/16,A,I,X,3,26.62,18.96,42.89,5104,5.4747,5.2,146.8,0,292.19,998
100219,5/24/16,A,I,X,3,9.8674,89.38,41.55,4944,10.9504,5.2,59.7,0,0,999
100219,5/25/16,A,I,X,3,7.3696,158.84,41.14,4896,7.6923,5.2,47.8,0,123.11,1000
100219,5/26/16,A,I,X,3,7.6875,193.05,40.61,4832,7.9002,5.2,101.8,0,87.87,1001
100219,5/27/16,A,I,X,3,11.178,125.58,41.14,4896,8.316,10.2,125.6,0,140.45,1002
100219,5/28/16,A,I,X,3,13.7295,128.7,41.41,4928,7.9695,14.6,128.2,0,160.18,1003
100219,5/29/16,A,I,X,3,19.8912,73.44,41.41,4928,7.9695,5.3,126.9,0,156.73,1004
100219,5/30/16,A,I,X,3,18.4923,13.72,39.13,4656,7.5537,7.8,141,0,245.25,1005
100219,5/31/16,A,I,X,3,21.6,0,41.641852,4955.259259,8.3853,7.8,152.4,0,243.134815,1006
100219,6/1/16,A,I,X,3,18.72,0,41.14,4896,6.0291,7.8,155.6,0,181.4,1007
100219,6/2/16,A,I,X,3,18,0,41.68,4960,5.2668,7.8,164.4,0,199.26,1008
100219,6/3/16,A,I,X,3,14.466983,41.308276,41.609231,4951.384615,6.314897,7.8,136.47931,0,233.835,1009
100219,6/4/16,A,I,X,3,23.04,0,40.74,4848,7.6923,7.8,156.1,0,178.92,1010
100219,6/5/16,A,I,X,3,25.68,0,41.68,4960,8.3853,9.4,158.3,0,217.52,1011
100219,6/6/16,A,I,X,3,26.88,0,41.14,4896,7.1379,9.4,159.2,0,126.85,1012
100219,6/7/16,A,I,X,3,29.76,0,40.87,4864,8.2467,9.4,159.5,0,198.19,1013
100219,6/8/16,A,I,X,3,25.68,0,40.74,4848,5.6826,9.4,157.8,0,144.06,1014
100219,6/9/16,A,I,X,3,26.64,0,40.34,4800,8.4546,9.4,157.7,0,181.42,1015
100219,6/10/16,A,I,X,3,26.64,0,40.07,4768,8.1774,9.4,159.8,0,197.88,1016
100219,6/11/16,A,I,X,3,27.84,0,40.07,4768,7.2072,9.4,159.3,0,181.25,1017
100219,6/12/16,A,I,X,3,27.36,0,42.76,5088,6.0291,9.4,155.1,0,92.32,1018
100219,6/13/16,A,I,X,3,26.4,0,41.68,4960,6.237,9.4,156.4,0,162.78,1019
100219,6/14/16,A,I,X,3,19.2,0,40.87,4864,8.3853,9.4,153.9,0,124.9,1020
100219,6/15/16,A,I,X,3,25.2,0,40.87,4864,8.2467,9.4,150.9,0,162.84,1021
100219,6/16/16,A,I,X,3,18.96,0,40.47,4816,8.0388,9.4,149.2,0,162.5,1022
100219,6/17/16,A,I,X,3,18.3799,0,41.246154,4908.307692,6.3063,9.4,63.5,0,174.856923,1023
100219,6/18/16,A,I,X,3,23.04,0,41.55,4944,7.0686,9.4,120.3,0,160.39,1024
100219,6/19/16,A,I,X,3,19.2,0,40.74,4848,6.237,9.4,150.6,0,196.93,1025
100219,6/20/16,A,I,X,3,24.675,6.25,41.122308,4893.538462,8.316,9.4,146.3,0,168.175,1026
100219,6/21/16,A,I,X,3,25.44,0,41.28,4912,6.1321,9.4,143.9,0,142.52,1027
100219,6/22/16,A,I,X,3,19.2,0,41.82,4976,8.316,9.4,140,0,143.81,1028
100219,6/23/16,A,I,X,3,19.2,0,41.28,4912,6.1321,9.4,142.1,0,141.54,1029
100219,6/24/16,A,I,X,3,28.08,0,41.68,4960,8.1991,9.4,143.8,0,160.49,1030
100219,6/25/16,A,I,X,3,21.12,0,39.39,4688,5.4054,9.4,145.4,0,144.8,1031
100219,6/26/16,A,I,X,3,19.2,0,41.82,4976,8.316,9.4,152.9,0,160.92,1032
100219,6/27/16,A,I,X,3,29.28,0,41.68,4960,5.6133,9.4,161,0,162.23,1033
100219,6/28/16,A,I,X,3,18.72,0,42.62,5072,8.1302,9.4,161.2,0,123.68,1034
100219,6/29/16,A,I,X,3,18.72,0,42.01,4999,5.1975,9.4,164.5,0,125.86,1035
100219,6/30/16,A,I,X,3,19.92,0,41.95,4992,5.7876,9.4,170.4,0,181.23,1036
100219,7/1/16,A,I,X,3,19.68,0,41.82,4976,8.4747,9.4,173.1,0,180.37,1037
100219,7/2/16,A,I,X,3,26.64,0,40.61,4832,8.0388,9.4,173.1,0,160.52,1038
100219,7/3/16,A,I,X,3,20.16,0,41.205556,4903.37037,7.5101,9.4,172.4,0,159.878519,1039
100219,7/4/16,A,I,X,3,2.4735,0,41.223462,4905.5,8.0613,9.4,18.8,0,159.146154,1040
100219,7/5/16,A,I,X,3,23.76,0,41.2052,4903.32,6.9589,9.4,194.1,0,156.8112,1041
100219,7/6/16,A,I,X,3,26.4,0,41.207917,4903.625,8.0613,9.4,194.1,0,158.059583,1042
100219,7/7/16,A,I,X,3,24.72,0,41.222609,4905.347826,5.2364,9.4,194.2,0,156.314783,1043
100219,7/8/16,A,I,X,3,20.88,0,41.244545,4907.954545,7.9235,9.4,193.1,0,156.871818,1044
100219,7/9/16,A,I,X,3,19.2,0,43.03,5120,6.8211,9.4,190.5,0,216.81,1045
100219,7/10/16,A,I,X,3,20.4,0,42.89,5104,5.3742,9.4,192.3,0,216.49,1046
100219,7/11/16,A,I,X,3,25.68,0,42.62,5072,8.1302,9.4,190.7,0,213.91,1047
100219,7/12/16,A,I,X,3,19.44,0,42.62,5072,6.201,9.4,187,0,216.49,1048
100219,7/13/16,A,I,X,3,22.8,0,40.34,4800,8.0613,9.4,184.4,0,161.44,1049
100219,7/14/16,A,I,X,3,22.32,0,42.76,5088,6.4766,9.4,183.6,0,216.43,1050
100219,7/15/16,A,I,X,3,22.08,0,43.03,5120,5.512,9.4,179.3,0,198.53,1051
100219,7/16/16,A,I,X,3,22.35,0,41.787619,4972.52381,8.5436,9.4,139.6,0,172.637619,1052
100219,7/17/16,A,I,X,3,26.4,0,41.787619,4972.52381,7.7857,9.4,184.8,0,172.637619,1053
100219,7/18/16,A,I,X,3,25.44,0,42.22,5024,5.3053,9.4,190.1,0,179.32,1054
100219,7/19/16,A,I,X,3,20.16,0,41.68,4960,7.9235,9.4,194.1,0,216.48,1055
100219,7/20/16,A,I,X,3,19.44,0,42.62,5072,6.3388,9.4,187.6,0,125.87,1056
100219,7/21/16,A,I,X,3,19.44,0,42.89,5104,7.8546,9.4,189,0,216.39,1057
100219,7/22/16,A,I,X,3,18.24,0,42.31,5035,7.9924,9.4,195,0,196.97,1058
100219,7/23/16,A,I,X,3,20.64,0,42.22,5024,5.512,9.4,190,0,231.97,1059
100219,7/24/16,A,I,X,3,29.28,0,43.43,5168,6.7522,9.4,187.9,0,180.26,1060
100219,7/25/16,A,I,X,3,27.84,0,42.49,5056,6.8211,9.4,192.4,0,233.07,1061
100219,7/26/16,A,I,X,3,28.32,0,40.74,4848,5.512,9.4,197.3,0,198.63,1062
100219,7/27/16,A,I,X,3,18.24,0,43.03,5120,6.4077,9.4,195.6,0,198.27,1063
100219,7/28/16,A,I,X,3,25.44,0,42.22,5024,5.4431,9.4,192.5,0,180.55,1064
100219,7/29/16,A,I,X,3,26.88,0,41.95,4992,7.7857,9.4,194.4,0,216.83,1065
100219,7/30/16,A,I,X,3,27.36,0,42.22,5024,6.6144,9.4,197.8,0,198.59,1066
100219,7/31/16,A,I,X,3,20.88,0,42.22,5024,7.3034,9.4,199.4,0,198.44,1067
100219,8/1/16,A,I,X,3,19.2,0,41.55,4944,7.0967,9.4,198.8,0,250.63,1068
100219,8/2/16,A,I,X,3,21.6,0,42.22,5024,6.5455,9.4,198.3,0,180.31,1069
100219,8/3/16,A,I,X,3,25.68,0,41.55,4944,8.0613,9.4,199.3,0,233.96,1070
100219,8/4/16,A,I,X,3,21.84,0,42.76,5088,5.512,9.4,196.4,0,216.52,1071
100219,8/5/16,A,I,X,3,21.12,0,42.62,5072,6.3388,9.4,196,0,197.05,1072
100219,8/6/16,A,I,X,3,29.52,0,43.16,5136,8.6125,9.4,193.6,0,234,1073
100219,8/7/16,A,I,X,3,18.24,0,42.62,5072,6.3388,9.4,191.7,0,216.5,1074
100219,8/8/16,A,I,X,3,25.68,0,42.76,5088,6.5455,9.4,189.5,0,196.67,1075
100219,8/9/16,A,I,X,3,21.36,0,43.43,5168,7.7168,9.4,188.6,0,180.1,1076
100219,8/10/16,A,I,X,3,29.52,0,43.16,5136,6.5455,9.4,192.3,0,216.27,1077
100219,8/11/16,A,I,X,3,19.2,0,42.22,5024,6.4077,9.4,191.6,0,214.99,1078
100219,8/12/16,A,I,X,3,19.68,0,41.82,4976,8.3369,9.4,189.2,0,198.46,1079
100219,8/13/16,A,I,X,3,30,0,42.62,5072,5.5809,9.4,187.9,0,161.42,1080
100219,8/14/16,A,I,X,3,25.7751,0,43.03,5120,5.3742,9.4,171.4,0,213.59,1081
100219,8/15/16,A,I,X,3,17.518,0,42.42,5047.821429,7.9235,9.4,182.8,0,202.9325,1082
100219,8/16/16,A,I,X,3,18,0,42.42,5047.821429,5.9943,9.4,185,0,202.9325,1083
100219,8/17/16,A,I,X,3,25.44,0,43.16,5136,6.9589,9.4,182.6,0,180.38,1084
100219,8/18/16,A,I,X,3,18.48,0,43.29,5152,8.4058,9.4,183,0,125.57,1085
100219,8/19/16,A,I,X,3,27.84,0,42.49,5056,7.6479,9.4,180.4,0,161.62,1086
100219,8/20/16,A,I,X,3,20.88,0,42.22,5024,8.1991,9.4,179.2,0,231.03,1087
100219,8/21/16,A,I,X,3,25.68,0,41.95,4992,7.7168,9.4,179.7,0,213.59,1088
100219,8/22/16,A,I,X,3,27.12,0,40.87,4864,7.4412,9.4,179.1,0,197.06,1089
100219,8/23/16,A,I,X,3,20.64,0,42.89,5104,6.7522,9.4,178.4,0,159.29,1090
100219,8/24/16,A,I,X,3,24.48,0,42.35,5040,5.8565,9.4,173.9,0,178.79,1091
100219,8/25/16,A,I,X,3,19.44,0,41.95,4992,6.9589,9.4,172.9,0,177.54,1092
100219,8/26/16,A,I,X,3,20.16,0,41.55,4944,6.5455,9.4,169.3,0,144.37,1093
100219,8/27/16,A,I,X,3,26.4,0,41.28,4912,7.3034,9.4,165.8,0,144.42,1094
100219,8/28/16,A,I,X,3,30,0,42.35,5040,6.9589,9.4,169,0,214.27,1095
100219,8/29/16,A,I,X,3,26.88,0,41.82,4976,7.9924,9.4,165.7,0,180.37,1096
100219,8/30/16,A,I,X,3,18.72,0,42.35,5040,5.4431,9.4,164.3,0,197.85,1097
100219,8/31/16,A,I,X,3,26.16,0,41.41,4928,5.5809,9.4,164.1,0,158.8,1098
100219,9/1/16,A,I,X,3,25.44,0,41.41,4928,8.4747,9.4,162.4,0,198.73,1099
100219,9/2/16,A,I,X,3,24.72,0,42.22,5024,5.5809,9.4,160.5,0,143.59,1100
100219,9/3/16,A,I,X,3,24.72,0,41.68,4960,5.512,9.4,160.4,0,179.16,1101
100219,9/4/16,A,I,X,3,18.24,0,42.35,5040,7.8546,9.4,159.5,0,143.75,1102
100219,9/5/16,A,I,X,3,29.04,0,41.82,4976,6.6833,9.4,157.4,0,177,1103
100219,9/6/16,A,I,X,3,21.6,0,41.41,4928,8.1991,9.4,157.8,0,144.58,1104
100219,9/7/16,A,I,X,3,21.84,0,42.08,5008,8.268,9.4,162.1,0,161.75,1105
100219,9/8/16,A,I,X,3,18.96,0,41.95,4992,6.1321,9.4,159,0,161.53,1106
100219,9/9/16,A,I,X,3,24.24,0,42.49,5056,8.4747,9.4,155.9,0,108.78,1107
100219,9/10/16,A,I,X,3,19.44,0,40.61,4832,7.6479,11.2,158.4,0,179.28,1108
100219,9/11/16,A,I,X,3,26.64,0,41.95,4992,6.8211,11.2,156.1,0,179.02,1109
100219,9/12/16,A,I,X,3,29.28,0,41.82,4976,6.5455,11.2,153.7,0,180.13,1110
100219,9/13/16,A,I,X,3,27.6,0,42.49,5056,6.6833,11.2,142.9,0,108.72,1111
100219,9/14/16,A,I,X,3,24.96,0,42.22,5024,8.3369,11.2,150.3,0,144.61,1112
100219,9/15/16,A,I,X,3,22.8,0,42.08,5008,5.2364,9.6,150,0,109,1113
100219,9/16/16,A,I,X,3,24.96,0,39.53,4704,5.3053,9.6,147.8,0,143.82,1114
100219,9/17/16,A,I,X,3,22.08,0,43.43,5168,5.512,9.6,150.9,0,143.74,1115
100219,9/18/16,A,I,X,3,28.8,0,41.68,4960,5.1675,9.6,153.6,0,160.04,1116
100219,9/19/16,A,I,X,3,12.0736,61.48,41.861724,4981.517241,7.9695,6.75,89.6,0,163.226897,1117
100219,9/20/16,A,I,X,3,7.9016,177.02,42.35,5040,7.8546,6.75,45.4,0,200.3,1118
100219,9/21/16,A,I,X,3,10.953,119.28,41.95,4992,8.5436,6.75,96.4,0,126.39,1119
100219,9/22/16,A,I,X,3,15.6818,88.16,40.87,4864,6.5455,6.75,112.4,0,161.76,1120
100219,9/23/16,A,I,X,3,15.334,63.63,41.55,4944,5.9943,11.9,115.7,0,233.94,1121
100219,9/24/16,A,I,X,3,26.88,0,41.810714,4975.428571,6.7522,8,136.2,0,161.775,1122
100219,9/25/16,A,I,X,3,29.28,0,42.89,5104,8.1991,8,143.3,0,106.06,1123
100219,9/26/16,A,I,X,3,20.64,0,42.76,5088,8.6125,8.7,146.8,0,109.1,1124
100219,9/27/16,A,I,X,3,21.36,0,42.76,5088,6.0632,8.7,144.9,0,122.1,1125
100219,9/28/16,A,I,X,3,19.7125,18,41.93,4989.62963,5.7187,8.7,148.7,0,154.945556,1126
100219,9/29/16,A,I,X,3,16.11,34.1,42.76,5088,6.2699,8.7,128.2,0,313.49,1127
100219,9/30/16,A,I,X,3,15.2775,124.26,42.08,5008,5.9254,8.7,107.8,0,285.38,1128
100219,10/1/16,A,I,X,3,14.0459,109.02,42.76,5088,8.1302,8.7,98.3,0,192.05,1129
100219,10/2/16,A,I,X,3,11.233,140.65,42.76,5088,7.5101,8.7,93.2,0,159.34,1130
100219,10/3/16,A,I,X,3,13.7454,117.72,43.43,5168,5.9254,8.7,101.5,0,153.3,1131
100219,10/4/16,A,I,X,3,13.409,135.63,43.03,5120,6.9589,8.7,98.9,0,195.35,1132
100219,10/5/16,A,I,X,3,14.52,120.7,43.03,5120,7.9924,8.7,96.2,0,167.34,1133
100219,10/6/16,A,I,X,3,13.068,157.3,42.76,5088,5.9943,8.7,100.6,0,160.09,1134
100219,10/7/16,A,I,X,3,16.4058,84.7,43.56,5184,7.4412,8.7,106.8,0,174.26,1135
100219,10/8/16,A,I,X,3,25.3208,53.75,43.16,5136,8.4747,8.7,126.1,0,196.27,1136
100219,10/9/16,A,I,X,3,24.24,0,42.318077,5035.692308,7.8546,8.7,146.7,0,169.418462,1137
100219,10/10/16,A,I,X,3,16.06,82.11,42.3864,5043.84,8.6125,8.7,121.7,0,169.024,1138
100219,10/11/16,A,I,X,3,18.48,0,42.404583,5046,5.6498,8.7,139.2,0,168.6075,1139
100219,10/12/16,A,I,X,3,19.8,27.6,42.43,5049.043478,5.9943,8.7,130.4,0,168.106522,1140
100219,10/13/16,A,I,X,3,25.44,0,42.427273,5048.727273,7.9235,8.7,139.8,0,170.805909,1141
100219,10/14/16,A,I,X,3,23.625,20.16,42.437143,5049.904762,5.3053,8.7,141.7,0,172.053333,1142
100219,10/15/16,A,I,X,3,13.3725,79.92,43.16,5136,7.3723,8.7,119,0,296.9,1143
100219,10/16/16,A,I,X,3,21.912,50.47,43.7,5200,6.7522,8.7,125.3,0,228.19,1144
100219,10/17/16,A,I,X,3,17.6487,46,42.62,5072,7.9924,8.7,121.5,0,264.06,1145
100219,10/18/16,A,I,X,3,18.768,22.77,42.22,5024,7.3723,8.7,134.5,0,262.63,1146
100219,10/19/16,A,I,X,3,17.575,51.48,42.62,5072,6.9589,8.7,125.4,0,291.71,1147
100219,10/20/16,A,I,X,3,14.3175,66.42,43.16,5136,6.6833,8.7,117.1,0,244.23,1148
100219,10/21/16,A,I,X,3,20.1875,79.9,42.49,5056,7.5101,7.9,116,0,229.14,1149
100219,10/22/16,A,I,X,3,20.5275,90.4,42.22,5024,5.9943,7.9,118,0,214.54,1150
100219,10/23/16,A,I,X,3,22.2456,1.23,42.85381,5099.428571,8.4747,7.9,131.8,0,207.882381,1151
100219,10/24/16,A,I,X,3,26.4,0,42.22,5024,7.5101,7.9,131.5,0,160.05,1152
100219,10/25/16,A,I,X,3,19.44,0,41.68,4960,7.7168,7.9,132.9,0,108.75,1153
100219,10/26/16,A,I,X,3,25.392,21.39,42.770476,5089.52381,8.1302,7.9,129.9,0,210.436667,1154
100219,10/27/16,A,I,X,3,25.08,20.16,40.47,4816,5.9943,7.9,128.8,0,301.25,1155
100219,10/28/16,A,I,X,3,16.8187,77.25,41.28,4912,8.4747,7.9,113.2,0,291.34,1156
100219,10/29/16,A,I,X,3,19.8559,44.52,41.14,4896,8.4747,7.9,124.9,0,205.02,1157
100219,10/30/16,A,I,X,3,15.5904,82.49,41.41,4928,5.5809,7.9,116,0,270.67,1158
100219,10/31/16,A,I,X,3,20.88,0,42.481905,5055.238095,7.7168,7.9,127.9,0,217.83,1159
100219,11/1/16,A,I,X,3,23.04,0,42.08,5008,6.201,7.9,132.2,0,143.68,1160
100219,11/2/16,A,I,X,3,17.82,101.7,42.4005,5045.6,7.6479,7.9,114.3,0,220.2735,1161
100219,11/3/16,A,I,X,3,20.64,0,42.367368,5041.684211,5.6498,7.9,129.8,0,221.585263,1162
100219,11/4/16,A,I,X,3,13.572,92.02,42.330556,5037.333333,6.6833,7.9,109.6,0,224.598889,1163
100219,11/5/16,A,I,X,3,11.7035,136.5,41.01,4880,6.201,12.4,108.8,0,193.46,1164
100219,11/6/16,A,I,X,3,13.816,72.9,42.22,5024,7.1656,12.4,114.7,0,174.5,1165
100219,11/7/16,A,I,X,3,23.5079,29.04,41.01,4880,7.9235,12.4,122.6,0,229.03,1166
100219,11/8/16,A,I,X,3,13.699,86.25,41.55,4944,5.9254,12.4,106.6,0,290.15,1167
100219,11/9/16,A,I,X,3,16.7034,93.75,42.22,5024,7.9235,12.4,106.2,0,190.57,1168
100219,11/10/16,A,I,X,3,21.9198,64.99,41.14,4896,5.6498,12.4,114.7,0,184.94,1169
100219,11/11/16,A,I,X,3,19.4504,3.48,41.981905,4995.809524,8.3369,12.4,127.2,0,227.371905,1170
100219,11/12/16,A,I,X,3,10.9384,153.18,41.68,4960,5.7876,12.4,104.2,0,314.38,1171
100219,11/13/16,A,I,X,3,9.8124,160.29,40.61,4832,7.3723,12.2,106.8,0,165.03,1172
100219,11/14/16,A,I,X,3,13.6125,103.32,41.28,4912,5.6498,12.2,106.8,0,166.55,1173
100219,11/15/16,A,I,X,3,9.88,116.16,41.68,4960,6.9589,12.2,108.5,0,176.37,1174
100219,11/16/16,A,I,X,3,13.312,140.7,40.34,4800,7.8546,12.2,108.8,0,172.7,1175
100219,11/17/16,A,I,X,3,13.86,127.84,41.28,4912,7.6479,12.2,107.3,0,169.79,1176
100219,11/18/16,A,I,X,3,16.6656,86.87,41.68,4960,5.4431,12.2,114.5,0,166.79,1177
100219,11/19/16,A,I,X,3,22.41,41.73,40.87,4864,8.268,12.2,119.6,0,237.99,1178
100219,11/20/16,A,I,X,3,9.6096,165.41,41.41,4928,7.579,12.2,103.7,0,275.58,1179
100219,11/21/16,A,I,X,3,14.625,115.08,41.01,4880,6.4077,12.2,105.5,0,165.49,1180
100219,11/22/16,A,I,X,3,15.25,157.32,42.49,5056,7.7168,12.2,105.1,0,160.22,1181
100219,11/23/16,A,I,X,3,14.0896,102.75,42.08,5008,7.6479,12.2,105.9,0,165.88,1182
100219,11/24/16,A,I,X,3,13.3001,128.34,41.95,4992,7.579,12.2,104.1,0,161.51,1183
100219,11/25/16,A,I,X,3,14.0685,161.24,40.61,4832,5.9943,12.2,104.1,0,164.91,1184
100219,11/26/16,A,I,X,3,11.3436,120.93,41.28,4912,7.2345,12.2,102.2,0,164.65,1185
100219,11/27/16,A,I,X,3,10.1434,137.2,41.01,4880,6.6833,12.2,101.8,0,158.29,1186
100219,11/28/16,A,I,X,3,10.2671,140.39,41.14,4896,8.1991,12.2,102.1,0,158.58,1187
100219,11/29/16,A,I,X,3,10.6382,156.8,41.28,4912,6.8211,12.2,101.8,0,163.41,1188
100219,11/30/16,A,I,X,3,15.1036,132.05,41.41,4928,8.1302,12.2,102.5,0,158.67,1189
100219,12/1/16,A,I,X,3,12.1968,107.8,41.95,4992,6.0632,12.2,100.9,0,163.56,1190
100222,12/2/14,A,K,Z,2,21.340666,0,39.13,4656,8.5345,5.4,141.689655,0,82.65,3900
100222,12/3/14,A,K,Z,2,26.8548,0,39.26,4672,6.929,5.4,141.685714,0,38.4,3901
100222,12/4/14,A,K,Z,2,26.853867,0,38.45,4576,7.0135,5.4,141.666667,0,80.83,3902
100222,12/5/14,A,K,Z,2,27.332377,0,37.38,4448,8.8725,5.4,141.661538,0,80.42,3903
100222,12/6/14,A,K,Z,2,25.413288,0,38.45,4576,10.5625,5.4,141.664,0,80.49,3904
100222,12/7/14,A,K,Z,2,23.254537,0,36.71,4368,8.1965,1.8,141.658333,0,81.02,3905
100222,12/8/14,A,K,Z,2,23.493157,0,37.38,4448,6.929,1.8,141.665217,0,88.94,3906
100222,12/9/14,A,K,Z,2,28.286209,0,37.65,4480,9.0415,1.8,141.709091,0,76.78,3907
100222,12/10/14,A,K,Z,2,21.3333,0,35.5,4224,7.267,1.8,141.742857,0,53.62,3908
100222,12/11/14,A,K,Z,2,27.80346,0,37.51,4464,8.8725,1.8,141.785,0,65.09,3909
100222,12/12/14,A,K,Z,2,18.2148,0,36.44,4336,8.112,1.8,141.789474,0,58.72,3910
100222,12/13/14,A,K,Z,2,20.84955,0,35.36,4208,10.14,1.8,141.783333,0,12.17,3911
100222,12/14/14,A,K,Z,2,19.649612,0,34.82,4144,6.76,1.8,141.817647,0,9.75,3912
100222,12/15/14,A,K,Z,2,18.689287,0,33.34,3968,6.6755,1.8,141.8625,0,83.5,3913
100222,12/16/14,A,K,Z,2,21.80178,0,34.15,4064,6.8445,1.8,141.873333,0,115.84,3914
100222,12/17/14,A,K,Z,2,20.6013,0,35.5,4224,7.1825,1.8,141.907143,0,176.65,3915
100222,12/18/14,A,K,Z,2,9.5418,157.08,35.5,4224,10.7756,1.8,43.3,0,92.8,3916
100222,12/19/14,A,K,Z,2,6.4141,203.04,36.3,4320,7.3865,1.8,40,0,88.81,3917
100222,12/20/14,A,K,Z,2,6.7788,170.88,33.34,3968,8.1686,2.1,38.1,0,87.71,3918
100222,12/21/14,A,K,Z,2,7.2956,231.11,34.29,4080,8.7769,2.1,36.3,0,85.46,3919
100222,12/22/14,A,K,Z,2,9.4843,234.24,35.09,4176,9.8197,2.1,35.6,0,84.22,3920
100222,12/23/14,A,K,Z,2,6.56,200.55,35.5,4224,9.2983,2.1,35.3,0,84.32,3921
100222,12/24/14,A,K,Z,2,8.723,227.74,34.69,4128,6.5175,2.1,33.9,0,85.37,3922
100222,12/25/14,A,K,Z,2,7.4208,232.05,34.29,4080,8.8638,2.1,30.6,0,74.43,3923
100222,12/26/14,A,K,Z,2,6.699,175.5,33.48,3984,9.4721,2.1,29.4,0,63,3924
100222,12/27/14,A,K,Z,2,9.696,140.13,34.42,4096,8.9507,2.1,40.4,0,56.4,3925
100222,12/28/14,A,K,Z,2,8.874,154.05,34.15,4064,8.5162,2.1,27.9,0,56.92,3926
100222,12/29/14,A,K,Z,2,7.038,236.68,36.44,4336,6.5175,2.1,26.4,0,29.44,3927
100222,12/30/14,A,K,Z,2,8.5456,162.12,36.3,4320,6.952,2.1,6.7,0,40.26,3928
100222,12/31/14,A,K,Z,2,8.1375,200.85,35.63,4240,10.6018,2.1,0.2,0,30.59,3929
100222,1/1/15,A,K,Z,2,8.316,178.36,35.09,4176,7.2996,2.1,0.2,0,13.23,3930
100222,1/2/15,A,K,Z,2,8.6768,153.66,34.15,4064,7.1258,2.1,0.1,0,12.7,3931
100222,1/3/15,A,K,Z,2,7.1984,231.8,33.75,4016,8.3424,2.1,0.2,0,8.78,3932
100222,1/4/15,A,K,Z,2,6.9886,151.47,34.55,4112,6.952,2.1,0.2,0,9.94,3933
100222,1/5/15,A,K,Z,2,10.5875,148.8,33.75,4016,9.0376,2.1,0.2,0,7.13,3934
100222,1/6/15,A,K,Z,2,7.5985,162.69,35.76,4256,10.0804,2.1,0.2,0,9.39,3935
100222,1/7/15,A,K,Z,2,8.6955,182.6,33.08,3936,9.2983,2.1,0.3,0,7.59,3936
100222,1/8/15,A,K,Z,2,11.9519,131.58,33.18,3948,7.821,2.1,0.3,0,9.53,3937
100222,1/9/15,A,K,Z,2,10.6752,187.55,35.09,4176,9.559,2.1,0.4,0,12.73,3938
100222,1/10/15,A,K,Z,2,9.4637,178.5,35.36,4208,7.7341,2.1,0.2,0,12.27,3939
100222,1/11/15,A,K,Z,2,10.8207,156.55,33.75,4016,7.7341,2.1,0.3,0,9.79,3940
100222,1/12/15,A,K,Z,2,12.673,125.55,34.29,4080,7.821,2.1,0.4,0,13.96,3941
100222,1/13/15,A,K,Z,2,8.6826,142.4,36.71,4368,6.7782,2.1,0.4,0,11.3,3942
100222,1/14/15,A,K,Z,2,7.743,149.908148,34.744138,4134.482759,9.4721,2.1,15.833333,0,47.950345,3943
100222,1/15/15,A,K,Z,2,9.102,169.15,38.05,4528,10.7756,2.1,0.2,0,20.56,3944
100222,1/16/15,A,K,Z,2,8.288,234.82,38.05,4528,9.8197,2.1,0.2,0,15.68,3945
100222,1/17/15,A,K,Z,2,8.9298,196,37.24,4432,6.952,1.2,0.2,0,9.18,3946
100222,1/18/15,A,K,Z,2,7.965,70.2,34.55,4112,7.4734,1.2,0.7,0,79.61,3947
100222,1/19/15,A,K,Z,2,10.4346,202.95,34.29,4080,8.8638,1.4,0.6,0,114.23,3948
100222,1/20/15,A,K,Z,2,8.7813,151.06,35.9,4272,8.7769,1.4,0.4,0,108.24,3949
100222,1/21/15,A,K,Z,2,8.477,174.8,35.36,4208,10.6887,1.4,0.4,0,94.74,3950
100222,1/22/15,A,K,Z,2,7.896,158.95,35.09,4176,9.2114,1.4,0.4,0,92.69,3951
100222,1/23/15,A,K,Z,2,9.711,197.4,34.42,4096,7.4734,1.4,0.3,0,87.36,3952
100222,1/24/15,A,K,Z,2,7.3158,170.1,35.76,4256,8.5162,1.4,0.3,0,87.67,3953
100222,1/25/15,A,K,Z,2,6.4622,172.9,36.3,4320,6.7782,1.4,0.3,0,86.02,3954
100222,1/26/15,A,K,Z,2,9.558,185.27,36.71,4368,8.9507,1.4,0.3,0,86.42,3955
100222,1/27/15,A,K,Z,2,8.2314,233.02,36.57,4352,9.7328,1.4,0.3,0,84.37,3956
100222,1/28/15,A,K,Z,2,9.499,206.28,37.24,4432,9.9066,1.4,0.3,0,84.92,3957
100222,1/29/15,A,K,Z,2,6.3024,156.62,37.11,4416,8.9507,1.4,0.3,0,84.29,3958
100222,1/30/15,A,K,Z,2,8.5536,228.48,36.97,4400,10.428,1.4,0.3,0,83.9,3959
100222,1/31/15,A,K,Z,2,8.2368,222.72,37.38,4448,10.1673,1.4,0.3,0,82.5,3960
100222,2/1/15,A,K,Z,2,7.486,232.8,36.17,4304,9.1245,1.4,0.3,0,82.59,3961
100222,2/2/15,A,K,Z,2,9.5348,223.88,36.84,4384,9.2114,1.4,0.3,0,82.23,3962
100222,2/3/15,A,K,Z,2,7.8012,148.61,37.24,4432,7.1258,1.4,0.3,0,81.86,3963
100222,2/4/15,A,K,Z,2,9.796,179.49,36.71,4368,8.4293,1.4,0.3,0,11.76,3964
100222,2/5/15,A,K,Z,2,8.736,242.5,36.44,4336,7.1258,1.4,0.3,0,82.09,3965
100222,2/6/15,A,K,Z,2,7.6923,197.88,36.97,4400,8.5162,1.4,0.3,0,80.74,3966
100222,2/7/15,A,K,Z,2,8.374,159.08,36.57,4352,9.6459,1.4,0.3,0,79.94,3967
100222,2/8/15,A,K,Z,2,8.2925,157.14,36.57,4352,7.7341,1.4,0.3,0,81.21,3968
100222,2/9/15,A,K,Z,2,8.6464,207.76,36.57,4352,9.2114,1.4,0.3,0,79.64,3969
100222,2/10/15,A,K,Z,2,5.7988,190.12,36.44,4336,9.6459,1.4,0.3,0,77.58,3970
100222,2/11/15,A,K,Z,2,9.5375,205.8,36.57,4352,7.1258,1.4,0.3,0,78.52,3971
100222,2/12/15,A,K,Z,2,8.448,194.04,36.44,4336,10.3411,1.4,0.3,0,77.92,3972
100222,2/13/15,A,K,Z,2,7.7467,221.48,36.57,4352,7.5603,1.4,0.3,0,77.43,3973
100222,2/14/15,A,K,Z,2,9.5375,152.88,36.57,4352,8.6031,1.4,0.3,0,78.05,3974
100222,2/15/15,A,K,Z,2,5.9826,223.44,36.57,4352,9.9066,1.4,0.2,0,72.87,3975
100222,2/16/15,A,K,Z,2,8.9271,167.45,36.17,4304,8.9507,1.4,0.2,0,75.55,3976
100222,2/17/15,A,K,Z,2,6.2484,152.1,36.71,4368,7.6472,1.4,0.2,0,77.24,3977
100222,2/18/15,A,K,Z,2,9.5625,205.8,36.71,4368,7.9948,1.4,0.2,0,67.06,3978
100222,2/19/15,A,K,Z,2,6.4092,220.64,36.71,4368,8.6031,1.4,0.2,0,58.93,3979
100222,2/20/15,A,K,Z,2,6.096,160.72,36.57,4352,9.1245,1.4,0.2,0,73.31,3980
100222,2/21/15,A,K,Z,2,5.8905,184.24,35.5,4224,9.7328,1.4,0.2,0,51.72,3981
100222,2/22/15,A,K,Z,2,9.3342,136.96,34.42,4096,9.9066,1.4,0.5,0,29.35,3982
100222,2/23/15,A,K,Z,2,8.8479,142.76,35.9,4272,10.7756,4.9,0.5,0,106.75,3983
100222,2/24/15,A,K,Z,2,10.0662,170.14,36.17,4304,10.6018,4.9,0.4,0,107.77,3984
100222,2/25/15,A,K,Z,2,8.5338,148,36.17,4304,8.1686,4.9,0.4,0,93.46,3985
100222,2/26/15,A,K,Z,2,6.9536,159.96,35.9,4272,10.8625,4.9,0.4,0,91.98,3986
100222,2/27/15,A,K,Z,2,10.2846,207.57,36.44,4336,8.5162,4.9,0.4,0,90.71,3987
100222,2/28/15,A,K,Z,2,9.7818,198.45,35.76,4256,10.6887,4.9,0.3,0,90.09,3988
100222,3/1/15,A,K,Z,2,9.0243,196.1,35.9,4272,9.3852,4.9,0.3,0,88.12,3989
100222,3/2/15,A,K,Z,2,8.5542,187.18,36.17,4304,10.7756,4.9,0.3,0,87.37,3990
100222,3/3/15,A,K,Z,2,8.5644,145.92,35.9,4272,7.2127,4.9,0.3,0,86.85,3991
100222,3/4/15,A,K,Z,2,6.8904,160.19,35.36,4208,9.7328,4.9,0.3,0,84.48,3992
100222,3/5/15,A,K,Z,2,6.9797,158.76,35.36,4208,9.9066,4.9,0.2,0,84.73,3993
100222,3/6/15,A,K,Z,2,9.1035,152.88,35.5,4224,8.9507,4.9,0.2,0,80.54,3994
100222,3/7/15,A,K,Z,2,6.468,201.88,35.5,4224,9.559,4.9,0.2,0,75.88,3995
100222,3/8/15,A,K,Z,2,9.2323,197.96,35.9,4272,8.5162,4.9,0.2,0,59.55,3996
100222,3/9/15,A,K,Z,2,8.1302,159.57,35.5,4224,9.559,2.9,0.2,0,62.42,3997
100222,3/10/15,A,K,Z,2,8.382,190.12,36.17,4304,7.9948,2.9,0.2,0,50.87,3998
100222,3/11/15,A,K,Z,2,7.0196,215.6,36.17,4304,10.3411,2.9,0.2,0,47.56,3999
100222,3/12/15,A,K,Z,2,7.956,207.76,35.5,4224,9.4721,2.9,0.2,0,38.91,4000
100222,3/13/15,A,K,Z,2,5.8674,169.42,35.36,4208,9.1245,2.9,0.2,0,28.93,4001
100222,3/14/15,A,K,Z,2,6.477,203.84,35.63,4240,10.2542,2.9,0.2,0,54.04,4002
100222,3/15/15,A,K,Z,2,6.004,189.12,35.76,4256,9.8197,2.9,0.2,0,35.39,4003
100222,3/16/15,A,K,Z,2,9.2202,175.33,35.36,4208,9.4721,2.9,0.2,0,30.01,4004
100222,3/17/15,A,K,Z,2,7.2672,208.82,35.36,4208,10.8625,2.9,0.2,0,39.09,4005
100222,3/18/15,A,K,Z,2,8.132,229.32,36.03,4288,10.0804,2.9,0.2,0,28.07,4006
100222,3/19/15,A,K,Z,2,8.3028,221.76,33.63,4002,8.6031,2.7,0.2,0,30.77,4007
100222,3/20/15,A,K,Z,2,8.4224,195.03,35.9,4272,9.4721,0,0.2,0,29.7,4008
100222,3/21/15,A,K,Z,2,7.575,152.46,35.09,4176,8.5162,0,0.2,0,24.46,4009
100222,3/22/15,A,K,Z,2,6.9,239.58,36.17,4304,6.8651,0,0.2,0,25.53,4010
100222,3/23/15,A,K,Z,2,8.7232,189.12,35.9,4272,7.1258,0,0.2,0,34.19,4011
100222,3/24/15,A,K,Z,2,6.813,191.09,35.63,4240,9.559,0,0.2,0,24.69,4012
100222,3/25/15,A,K,Z,2,8.0464,196.02,35.63,4240,9.0376,0,0.2,0,25.69,4013
100222,3/26/15,A,K,Z,2,5.625,213.84,36.17,4304,10.6887,0,0.2,0,23.49,4014
100222,3/27/15,A,K,Z,2,7.104,218.9,35.5,4224,9.3852,1.2,0.2,0,9.65,4015
100222,3/28/15,A,K,Z,2,6.1254,163.18,35.36,4208,6.5175,0.6,0.2,0,21.21,4016
100222,3/29/15,A,K,Z,2,6.7896,159.2,36.17,4304,8.7769,0.6,0.2,0,11.03,4017
100222,3/30/15,A,K,Z,2,8.8335,242.31,36.17,4304,8.6031,0.6,0.2,0,34.17,4018
100222,3/31/15,A,K,Z,2,8.976,193.03,36.3,4320,9.559,0.6,0.2,0,26.27,4019
100222,4/1/15,A,K,Z,2,7.8228,244.77,36.71,4368,8.5162,0.6,0.2,0,21.71,4020
100222,4/2/15,A,K,Z,2,6.1908,162.36,36.3,4320,10.6887,0.6,0.2,0,13.15,4021
100222,4/3/15,A,K,Z,2,9.0524,239.58,36.84,4384,9.9935,0.6,0.2,0,33.6,4022
100222,4/4/15,A,K,Z,2,7.7044,220.64,36.97,4400,7.6472,0.6,0.2,0,28.77,4023
100222,4/5/15,A,K,Z,2,7.1252,164.64,37.24,4432,7.2127,0.6,0.2,0,42.6,4024
100222,4/6/15,A,K,Z,2,6.8978,203.84,36.84,4384,6.6913,0.6,0.2,0,32.48,4025
100222,4/7/15,A,K,Z,2,7.0494,149.72,36.71,4368,9.6459,0.6,0.2,0,35.16,4026
100222,4/8/15,A,K,Z,2,8.456,204.88,36.3,4320,7.5603,0.6,0.2,0,32.54,4027
100222,4/9/15,A,K,Z,2,8.664,173.36,36.71,4368,7.3865,0.6,0.2,0,43.81,4028
100222,4/10/15,A,K,Z,2,9.0797,218.4,37.11,4416,9.0376,0.6,0.2,0,50.96,4029
100222,4/11/15,A,K,Z,2,7.1628,163.51,37.38,4448,9.0376,0.6,0.2,0,44.53,4030
100222,4/12/15,A,K,Z,2,8.382,197.96,37.11,4416,6.7782,0.6,0.2,0,40.05,4031
100222,4/13/15,A,K,Z,2,7.0104,233.24,37.38,4448,8.0817,0.6,0.2,0,50.42,4032
100222,4/14/15,A,K,Z,2,9.072,106.56,37.65,4480,10.8625,0.6,0.6,0,82.09,4033
100222,4/15/15,A,K,Z,2,6.952,198.38,37.38,4448,7.9948,0.6,0.4,0,114.2,4034
100222,4/16/15,A,K,Z,2,8.788,188.87,37.51,4464,8.7769,0.6,0.4,0,94.22,4035
100222,4/17/15,A,K,Z,2,6.314,204.12,37.24,4432,10.1673,0.6,0.3,0,90.27,4036
100222,4/18/15,A,K,Z,2,7.353,176.7,36.71,4368,6.952,3.7,0.3,0,87.57,4037
100222,4/19/15,A,K,Z,2,6.732,156.33,36.71,4368,7.9948,5.7,0.3,0,86.44,4038
100222,4/20/15,A,K,Z,2,7.3416,209.28,37.65,4480,9.9066,5.7,0.3,0,83.64,4039
100222,4/21/15,A,K,Z,2,8.99,230.1,37.92,4512,9.1245,5.7,0.2,0,83.64,4040
100222,4/22/15,A,K,Z,2,6.2894,196.95,38.32,4560,9.8197,5.7,0.2,0,81.07,4041
100222,4/23/15,A,K,Z,2,8.6671,190.12,38.59,4592,9.9935,5.7,0.2,0,80.11,4042
100222,4/24/15,A,K,Z,2,9.3574,187.15,36.92931,4394.482759,8.8638,5.7,0.2,0,50.994828,4043
100222,4/25/15,A,K,Z,2,8.9505,156,39.13,4656,9.2983,5.7,0.2,0,66.64,4044
100222,4/26/15,A,K,Z,2,9.1273,228.15,38.72,4608,10.3411,5.7,0.2,0,80.77,4045
100222,4/27/15,A,K,Z,2,8.8972,166.6,38.59,4592,8.3424,5.7,0.2,0,81.47,4046
100222,4/28/15,A,K,Z,2,9.5108,199.92,37.24,4432,7.9079,5.7,0.2,0,73.03,4047
100222,4/29/15,A,K,Z,2,6.5195,165.48,36.97,4400,10.5149,5.7,0.2,0,50.31,4048
100222,4/30/15,A,K,Z,2,8.9154,152.88,36.71,4368,7.2996,5.7,0.2,0,41.12,4049
100222,5/1/15,A,K,Z,2,8.8686,226.55,36.57,4352,10.5149,5.7,0.2,0,10.76,4050
100222,5/2/15,A,K,Z,2,7.0215,193.06,37.364286,4446.285714,9.4721,5.7,0.2,0,61.509643,4051
100222,5/3/15,A,K,Z,2,6.2001,242.78,36.88,4389,7.5603,5.7,0.2,0,74.23,4052
100222,5/4/15,A,K,Z,2,6.8541,202.98,36.71,4368,10.2542,5.7,0.2,0,19.3,4053
100222,5/5/15,A,K,Z,2,7.918,177.11,35.63,4240,9.4721,5.7,0.2,0,7.95,4054
100222,5/6/15,A,K,Z,2,5.984,184.14,36.97,4400,8.5162,5.7,0.2,0,24.33,4055
100222,5/7/15,A,K,Z,2,7.0218,197.01,36.71,4368,9.559,5.7,0.2,0,39.58,4056
100222,5/8/15,A,K,Z,2,7.6752,179.1,36.71,4368,10.0804,5.7,0.2,0,25.67,4057
100222,5/9/15,A,K,Z,2,7.011,244.77,36.3,4320,6.8651,5.7,0.2,0,15.97,4058
100222,5/10/15,A,K,Z,2,8.844,216,36.84,4384,8.4293,5.7,0.2,0,16.6,4059
100222,5/11/15,A,K,Z,2,5.6826,167.16,37.290741,4437.518519,8.6031,5.7,0.2,0,59.312963,4060
100222,5/12/15,A,K,Z,2,6.1155,203.94,36.71,4368,8.9507,5.7,0.2,0,63.78,4061
100222,5/13/15,A,K,Z,2,7.2226,205.92,37.51,4464,10.5149,5.7,0.2,0,6.54,4062
100222,5/14/15,A,K,Z,2,7.6752,155.22,35.9,4272,7.9079,5.7,0.2,0,6.1,4063
100222,5/15/15,A,K,Z,2,8.022,233.445172,37.209615,4427.884615,6.952,5.7,0.22069,0,53.504231,4064
100222,5/16/15,A,K,Z,2,13.431,112.1,39.66,4720,7.2996,5.7,0.6,0,75.05,4065
100222,5/17/15,A,K,Z,2,7.6393,189.2,38.05,4528,8.1686,4.5,0.6,0,129.38,4066
100222,5/18/15,A,K,Z,2,8.6198,166.47,37.92,4512,8.6031,4.5,0.5,0,103.91,4067
100222,5/19/15,A,K,Z,2,9.03,171.12,38.32,4560,7.0389,4.5,0.4,0,97.74,4068
100222,5/20/15,A,K,Z,2,7.392,224.4,37.92,4512,10.6018,4.5,0.3,0,92.53,4069
100222,5/21/15,A,K,Z,2,6.7894,217.35,38.05,4528,8.3424,4.5,0.3,0,89.74,4070
100222,5/22/15,A,K,Z,2,7.889,230.4,38.59,4592,6.5175,4.5,0.3,0,87.6,4071
100222,5/23/15,A,K,Z,2,8.4588,150.89,38.45,4576,9.6459,4.5,0.3,0,85.62,4072
100222,5/24/15,A,K,Z,2,8.7912,231.11,37.92,4512,6.6913,4.5,0.3,0,85.63,4073
100222,5/25/15,A,K,Z,2,8.9262,236.16,38.45,4576,8.2555,2.5,0.2,0,84.73,4074
100222,5/26/15,A,K,Z,2,7.7467,171.6,38.45,4576,10.3411,2.5,0.2,0,67.03,4075
100222,5/27/15,A,K,Z,2,9.0506,192.08,37.65,4480,6.8651,2.5,0.2,0,58.18,4076
100222,5/28/15,A,K,Z,2,8.0325,210.79,37.38,4448,9.9935,2.5,0.2,0,38.73,4077
100222,5/29/15,A,K,Z,2,9.5,207.76,37.11,4416,10.6018,2.5,0.2,0,39.71,4078
100222,5/30/15,A,K,Z,2,9.3086,147,38.05,4528,7.9948,2.5,0.2,0,45.45,4079
100222,5/31/15,A,K,Z,2,7.1158,213.84,37.51,4464,8.8638,2.5,0.2,0,34.5,4080
100222,6/1/15,A,K,Z,2,6.854,188.1,36.97,4400,9.559,2.5,0.2,0,20.36,4081
100222,6/2/15,A,K,Z,2,6.8816,168.3,37.51,4464,10.5149,2.5,0.2,0,25.25,4082
100222,6/3/15,A,K,Z,2,7.0775,186.12,37.38,4448,10.1673,2.5,0.2,0,11.12,4083
100222,6/4/15,A,K,Z,2,7.011,202.98,37.65,4480,7.7341,2.5,0.2,0,26.33,4084
100222,6/5/15,A,K,Z,2,5.9778,157.21,36.97,4400,7.821,2.5,0.2,0,10.42,4085
100222,6/6/15,A,K,Z,2,6.882,184.14,37.65,4480,8.2555,2.5,0.2,0,12.28,4086
100222,6/7/15,A,K,Z,2,6.7804,236,36.17,4304,10.6887,2.5,0.2,0,7.57,4087
100222,6/8/15,A,K,Z,2,7.6648,238.8,37.92,4512,9.559,2.5,0.2,0,9.23,4088
100222,6/9/15,A,K,Z,2,5.698,178,37.51,4464,8.3424,2.5,0.2,0,11.78,4089
100222,6/10/15,A,K,Z,2,8.0333,162.36,37.51,4464,6.5175,2.5,0.2,0,9.63,4090
100222,6/11/15,A,K,Z,2,7.992,150.48,37.65,4480,6.5175,2.5,0.2,0,12.27,4091
100222,6/12/15,A,K,Z,2,7.474,179.1,37.92,4512,10.2542,2.5,0.2,0,10.68,4092
100222,6/13/15,A,K,Z,2,6.216,214.92,37.796071,4497.714286,9.1245,2.5,0.2,0,49.373214,4093
100222,6/14/15,A,K,Z,2,5.994,214.92,37.796071,4497.714286,10.3411,2.5,0.2,0,49.373214,4094
100222,6/15/15,A,K,Z,2,6.29,169.15,37.727037,4489.481481,6.7782,2.5,0.2,0,48.422222,4095
100222,6/16/15,A,K,Z,2,6.438,175.12,37.714615,4488,9.0376,2.5,0.2,0,45.308462,4096
100222,6/17/15,A,K,Z,2,5.738,165.48,37.78,4496,7.6472,2.5,0.2,0,30.78,4097
100222,6/18/15,A,K,Z,2,7.1712,195.02,36.97,4400,9.7328,2.5,0.2,0,20.76,4098
100222,6/19/15,A,K,Z,2,8.046,215.82,37.24,4432,9.2983,2.5,0.2,0,25.53,4099
100222,6/20/15,A,K,Z,2,5.7,162.36,37.38,4448,6.952,1.1,0.2,0,9.42,4100
100222,6/21/15,A,K,Z,2,8.88,248,37.51,4464,7.7341,1.1,0.2,0,32.64,4101
100222,6/22/15,A,K,Z,2,8.4018,202.98,37.51,4464,7.4734,1.1,0.2,0,8.8,4102
100222,6/23/15,A,K,Z,2,5.6826,248.75,37.38,4448,7.821,1.1,0.2,0,11.97,4103
100222,6/24/15,A,K,Z,2,7.696,210,37.38,4448,10.2542,1.1,0.2,0,20,4104
100222,6/25/15,A,K,Z,2,8.732,151.24,38.45,4576,8.8638,1.1,0.2,0,7.41,4105
100222,6/26/15,A,K,Z,2,6.273,193.03,37.92,4512,6.6913,1.1,0.2,0,16.71,4106
100222,6/27/15,A,K,Z,2,8.806,187.06,37.51,4464,9.2983,1.1,0.2,0,12.21,4107
100222,6/28/15,A,K,Z,2,9.0036,195.02,37.38,4448,10.5149,1.1,0.2,0,24.27,4108
100222,6/29/15,A,K,Z,2,6.1992,152,37.65,4480,9.2983,1.1,0.2,0,29.32,4109
100222,6/30/15,A,K,Z,2,9.2125,181.09,38.32,4560,10.1673,1.1,0.2,0,6.55,4110
100222,7/1/15,A,K,Z,2,7.696,204.97,38.05,4528,6.5175,1.1,0.2,0,28.86,4111
100222,7/2/15,A,K,Z,2,7.0848,206,37.51,4464,8.5162,1.1,0.2,0,10.45,4112
100222,7/3/15,A,K,Z,2,5.9697,210.94,36.71,4368,10.6018,1.1,0.2,0,6.59,4113
100222,7/4/15,A,K,Z,2,6.273,230,37.78,4496,8.9507,1.1,0.2,0,8.68,4114
100222,7/5/15,A,K,Z,2,8.5995,181.09,37.65,4480,10.6018,1.1,0.2,0,6.51,4115
100222,7/6/15,A,K,Z,2,6.8634,230,37.51,4464,8.4293,1.1,0.2,0,9.72,4116
100222,7/7/15,A,K,Z,2,6.762,187.06,37.92,4512,6.8651,1.1,0.2,0,9.66,4117
100222,7/8/15,A,K,Z,2,9.25,210,37.65,4480,9.9066,1.1,0.2,0,7.51,4118
100222,7/9/15,A,K,Z,2,7.1546,102.92,37.6096,4475.52,9.9935,0.8,0.3,0,15.0772,4119
100222,7/10/15,A,K,Z,2,17.9138,29.64,37.78,4496,7.9079,0.8,1.1,0,92,4120
100222,7/11/15,A,K,Z,2,9.5844,210.33,38.05,4528,8.2555,0.8,0.6,0,223.64,4121
100222,7/12/15,A,K,Z,2,9.065,185.85,37.65,4480,9.9935,0.8,0.5,0,104.24,4122
100222,7/13/15,A,K,Z,2,9.0984,153.85,37.11,4416,9.8197,0.8,0.5,0,98.79,4123
100222,7/14/15,A,K,Z,2,9.632,222.64,38.05,4528,10.428,0.8,0.4,0,95.45,4124
100222,7/15/15,A,K,Z,2,8.0832,187.86,37.38,4448,8.1686,0.8,0.4,0,91.27,4125
100222,7/16/15,A,K,Z,2,7.3254,215.76,37.51,4464,7.6472,0.8,0.3,0,89.63,4126
100222,7/17/15,A,K,Z,2,8.4975,215.46,36.71,4368,7.6472,0.8,0.3,0,88.98,4127
100222,7/18/15,A,K,Z,2,7.59,163.56,36.44,4336,7.1258,0.8,0.3,0,87.1,4128
100222,7/19/15,A,K,Z,2,9.6025,184.24,35.9,4272,6.8651,0.8,0.3,0,87.49,4129
100222,7/20/15,A,K,Z,2,6.656,201.16,36.44,4336,6.8651,0.8,0.3,0,88.39,4130
100222,7/21/15,A,K,Z,2,8.856,182.4,37.11,4416,10.7756,0.8,0.3,0,87.83,4131
100222,7/22/15,A,K,Z,2,8.4448,194.67,37.65,4480,10.428,0.8,0.3,0,88.05,4132
100222,7/23/15,A,K,Z,2,9.52,192.91,37.24,4432,6.6913,0.8,0.3,0,87.05,4133
100222,7/24/15,A,K,Z,2,7.12,158.53,36.44,4336,9.2114,0.8,0.3,0,84.55,4134
100222,7/25/15,A,K,Z,2,8.08,216.96,36.44,4336,9.7328,0.8,0.3,0,85.67,4135
100222,7/26/15,A,K,Z,2,8.3475,173.81,36.97,4400,7.6472,0.8,0.3,0,85.17,4136
100222,7/27/15,A,K,Z,2,10.044,141,36.97,4400,10.5149,0.8,0.3,0,84.56,4137
100222,7/28/15,A,K,Z,2,6.0984,163.2,37.38,4448,10.2542,0.8,0.3,0,84.39,4138
100222,7/29/15,A,K,Z,2,9.1292,164.9,37.78,4496,9.559,0.8,0.3,0,83.54,4139
100222,7/30/15,A,K,Z,2,9.1988,194.82,37.78,4496,8.7769,0.8,0.3,0,84.14,4140
100222,7/31/15,A,K,Z,2,8.08,233.02,37.24,4432,8.8638,5.5,0.3,0,83.63,4141
100222,8/1/15,A,K,Z,2,9.744,215.83,36.97,4400,9.4721,5.5,0.3,0,84.87,4142
100222,8/2/15,A,K,Z,2,9.512,230.58,36.84,4384,8.1686,5.5,0.3,0,86.08,4143
100222,8/3/15,A,K,Z,2,8.888,229.2,36.71,4368,10.6887,5.5,0.3,0,85.88,4144
100222,8/4/15,A,K,Z,2,9.5795,226.8,37.78,4496,6.6913,5.5,0.3,0,84.87,4145
100222,8/5/15,A,K,Z,2,6.7452,221.56,37.38,4448,6.7782,5.5,0.3,0,85.2,4146
100222,8/6/15,A,K,Z,2,6.1215,215.04,37.24,4432,7.5603,5.5,0.3,0,84.41,4147
100222,8/7/15,A,K,Z,2,9.3653,187.21,37.65,4480,9.0376,5.5,0.3,0,81.23,4148
100222,8/8/15,A,K,Z,2,6.0572,174.72,37.38,4448,7.1258,5.5,0.3,0,81.52,4149
100222,8/9/15,A,K,Z,2,6.7814,231.24,37.51,4464,8.0817,5.5,0.3,0,83.83,4150
100222,8/10/15,A,K,Z,2,6,147.84,36.97,4400,10.3411,5.5,0.3,0,86.1,4151
100222,8/11/15,A,K,Z,2,7.6032,169.84,37.51,4464,9.1245,5.5,0.3,0,82.88,4152
100222,8/12/15,A,K,Z,2,7.9002,201.6,36.84,4384,10.6018,5.5,0.3,0,82.27,4153
100222,8/13/15,A,K,Z,2,8.1576,233.53,36.57,4352,8.3424,5.5,0.3,0,83.2,4154
100222,8/14/15,A,K,Z,2,16.837,62.22,36.44,4336,8.8638,5.5,0.7,0,41,4155
100222,8/15/15,A,K,Z,2,22.6385,2.02,37.044138,4408.275862,7.7341,5.5,2,0,83.582069,4156
100222,8/16/15,A,K,Z,2,22.08,0,29.98,3568,8.8638,5.5,2.5,0,259.43,4157
100222,8/17/15,A,K,Z,2,21.84,0,29.18,3472,10.7756,1.7,2.5,0,262.77,4158
100222,8/18/15,A,K,Z,2,27.12,0,28.91,3440,9.1245,2.9,2.5,0,257.11,4159
100222,8/19/15,A,K,Z,2,19.065,9.9,36.316429,4321.714286,8.9507,2.9,0.9,0,101.829643,4160
100222,8/20/15,A,K,Z,2,0,0,36.287037,4318.222222,7.9948,2.9,0.9,0,102.348148,4161
100222,8/21/15,A,K,Z,2,0,0,36.234615,4312,8.6031,2.9,0.9,0,102.898077,4162
100222,8/22/15,A,K,Z,2,0,0,36.1944,4307.2,8.5162,2.9,0.9,0,103.532,4163
100222,8/23/15,A,K,Z,2,0,0,36.184167,4306,6.6044,1.5,0.9,0,104.322917,4164
100222,8/24/15,A,K,Z,2,0,0,36.173043,4304.695652,9.9066,1.5,0.9,0,105.133913,4165
100222,8/25/15,A,K,Z,2,0,0,36.136818,4300.363636,9.4721,1.5,0.9,0,106.041364,4166
100222,8/26/15,A,K,Z,2,0,0,36.097143,4295.619048,9.7328,1.5,0.9,0,107.064286,4167
100222,8/27/15,A,K,Z,2,0,0,36.033,4288,10.6887,1.5,0.9,0,108.198,4168
100222,8/28/15,A,K,Z,2,0,0,35.941053,4277.052632,9.4721,1.5,0.9,0,109.495789,4169
100222,8/29/15,A,K,Z,2,0,0,35.838889,4264.888889,9.559,1.5,0.9,0,110.904444,4170
100222,8/30/15,A,K,Z,2,0,0,35.756471,4255.058824,8.2555,1.5,0.9,0,112.508824,4171
100222,8/31/15,A,K,Z,2,0,0,35.680625,4246,9.4721,1.5,0.9,0,114.23625,4172
100222,9/1/15,A,K,Z,2,0,0,37.38,4448,6.5175,1.5,0,0,0,4173
100222,9/2/15,A,K,Z,2,14.025,0,35.648,4242.133333,7.3865,1.5,1.3,0,110.388,4174
100222,9/3/15,A,K,Z,2,16.549,0,35.495714,4224,7.4734,1.5,1.8,0,112.210714,4175
100222,9/4/15,A,K,Z,2,27.12,0,35.350769,4206.769231,7.5603,1.5,2.5,0,114.288462,4176
100222,9/5/15,A,K,Z,2,28.32,0,35.9,4272,7.9948,1.5,2.5,0,258.15,4177
100222,9/6/15,A,K,Z,2,26.64,0,35.76,4256,9.3852,1.5,2.5,0,256.84,4178
100222,9/7/15,A,K,Z,2,21.84,0,35.5,4224,8.5162,1.5,2.5,0,258.57,4179
100222,9/8/15,A,K,Z,2,28.56,0,36.3,4320,6.8651,1.5,2.5,0,258.94,4180
100222,9/9/15,A,K,Z,2,22.08,0,35.9,4272,8.3424,1.5,2.5,0,258.74,4181
100222,9/10/15,A,K,Z,2,24.96,0,37.24,4432,10.1673,1.5,2.5,0,258.87,4182
100222,9/11/15,A,K,Z,2,9.498507,9.960345,34.588333,4116,10.7756,1.5,1.475862,0,204.468333,4183
100222,9/12/15,A,K,Z,2,13.879125,2.237143,34.408182,4094.545455,10.7756,1.5,1.517857,0,215.492727,4184
100222,9/13/15,A,K,Z,2,22.8,0,36.3,4320,9.559,1.5,2.5,0,258.25,4185
100222,9/14/15,A,K,Z,2,8.817222,0.253333,34.395455,4093.090909,7.0389,1.5,1.566667,0,235.242727,4186
100222,9/15/15,A,K,Z,2,27.6,0,36.44,4336,9.2983,1.5,2.5,0,258.66,4187
100222,9/16/15,A,K,Z,2,27.36,0,36.44,4336,9.9066,1.5,2.5,0,257.95,4188
100222,9/17/15,A,K,Z,2,20.16,0,36.17,4304,6.6913,1.5,2.5,0,259.23,4189
100222,9/18/15,A,K,Z,2,28.08,0,37.51,4464,7.6472,1.5,2.5,0,258.44,4190
100222,9/19/15,A,K,Z,2,26.64,0,36.403333,4332,10.7756,1.5,2.4,0,236.886667,4191
100222,9/20/15,A,K,Z,2,25.68,0,36.57,4352,10.1673,1.5,2.5,0,259.49,4192
100222,9/21/15,A,K,Z,2,25.92,0,36.44,4336,7.7341,1.5,2.5,0,258.9,4193
100222,9/22/15,A,K,Z,2,23.04,0,36.17,4304,9.9066,1.5,2.5,0,259.14,4194
100222,9/23/15,A,K,Z,2,26.4,0,36.17,4304,7.2996,1.5,2.5,0,258.55,4195
100222,9/24/15,A,K,Z,2,20.16,0,35.9,4272,7.2996,1.5,2.5,0,258.38,4196
100222,9/25/15,A,K,Z,2,22.32,0,36.57,4352,7.3865,1.5,2.5,0,258.13,4197
100222,9/26/15,A,K,Z,2,19.68,0,36.44,4336,6.6044,1.5,2.5,0,259.22,4198
100222,9/27/15,A,K,Z,2,24.72,0,36.84,4384,9.3852,1.5,2.5,0,258.26,4199
100222,9/28/15,A,K,Z,2,20.4,0,36.57,4352,7.0389,1.5,2.5,0,258.47,4200
100222,9/29/15,A,K,Z,2,20.64,0,36.71,4368,9.8197,1.5,2.5,0,257.92,4201
100222,9/30/15,A,K,Z,2,27.36,0,36.17,4304,9.9066,1.5,2.5,0,258.04,4202
100222,10/1/15,A,K,Z,2,28.8,0,36.57,4352,8.9507,1.5,2.5,0,259.28,4203
100222,10/2/15,A,K,Z,2,22.8,0,36.3,4320,8.9507,1.5,2.5,0,258.45,4204
100222,10/3/15,A,K,Z,2,21.12,0,36.71,4368,7.9079,1.5,2.5,0,258.4,4205
100222,10/4/15,A,K,Z,2,28.08,0,37.38,4448,8.9507,1.5,2.5,0,259.67,4206
100222,10/5/15,A,K,Z,2,19.92,0,36.84,4384,9.7328,1.5,2.5,0,257.9,4207
100222,10/6/15,A,K,Z,2,22.56,0,36.44,4336,9.8197,1.5,2.5,0,258.86,4208
100222,10/7/15,A,K,Z,2,25.2,0,36.71,4369,9.559,1.5,2.5,0,257.86,4209
100222,10/8/15,A,K,Z,2,22.32,0,36.44,4336,6.6044,1.5,2.5,0,258.46,4210
100222,10/9/15,A,K,Z,2,18,0,36.71,4368,6.6913,1.5,2.5,0,258.01,4211
100222,10/10/15,A,K,Z,2,29.52,0,36.71,4368,9.9935,1.5,2.5,0,258.6,4212
100222,10/11/15,A,K,Z,2,30,0,36.71,4368,8.6031,1.5,2.5,0,258.79,4213
100222,10/12/15,A,K,Z,2,24.24,0,36.97,4400,10.6887,1.5,2.5,0,258.24,4214
100222,10/13/15,A,K,Z,2,26.16,0,36.57,4352,6.6913,1.5,2.5,0,259.59,4215
100222,10/14/15,A,K,Z,2,29.04,0,36.44,4336,8.8638,1.5,2.5,0,258.18,4216
100222,10/15/15,A,K,Z,2,19.2,0,36.44,4336,10.7756,1.5,2.5,0,258.93,4217
100222,10/16/15,A,K,Z,2,28.32,0,36.3,4320,8.7769,1.5,2.5,0,259.39,4218
100222,10/17/15,A,K,Z,2,19.92,0,37.11,4416,8.9507,1.5,2.5,0,258.01,4219
100222,10/18/15,A,K,Z,2,20.88,0,36.3,4320,8.3424,1.5,2.5,0,258.43,4220
100222,10/19/15,A,K,Z,2,22.08,0,36.44,4336,8.6031,1.5,2.5,0,258.54,4221
100222,10/20/15,A,K,Z,2,23.76,0,36.44,4336,6.6913,1.5,2.5,0,258.67,4222
100222,10/21/15,A,K,Z,2,28.08,0,36.3,4320,8.0817,1.5,2.5,0,257.66,4223
100222,10/22/15,A,K,Z,2,18.72,0,36.17,4304,7.2996,1.5,2.5,0,258.41,4224
100222,10/23/15,A,K,Z,2,20.16,0,36.44,4336,6.952,1.5,2.5,0,256.69,4225
100222,10/24/15,A,K,Z,2,27.12,0,36.3,4320,7.3865,1.5,2.5,0,254.28,4226
100222,10/25/15,A,K,Z,2,23.76,0,36.17,4304,8.4293,1.5,2.5,0,258.64,4227
100222,10/26/15,A,K,Z,2,24.72,0,36.71,4368,9.7328,1.5,2.5,0,259.06,4228
100222,10/27/15,A,K,Z,2,27.36,0,36.3,4320,8.0817,1.5,2.5,0,257.61,4229
100222,10/28/15,A,K,Z,2,26.16,0,35.9,4272,8.0817,1.5,2.5,0,256.75,4230
100222,10/29/15,A,K,Z,2,18.72,0,35.9,4272,6.6044,1.5,2.5,0,258.97,4231
100222,10/30/15,A,K,Z,2,28.32,0,36.03,4288,9.4721,1.5,2.5,0,258.9,4232
100222,10/31/15,A,K,Z,2,20.64,0,36.57,4352,9.8197,1.5,2.5,0,258.15,4233
100222,11/1/15,A,K,Z,2,25.44,0,36.17,4304,6.952,1.5,2.5,0,258.36,4234
100222,11/2/15,A,K,Z,2,20.4,0,36.3,4320,8.1686,1.5,2.5,0,258.84,4235
100222,11/3/15,A,K,Z,2,18,0,36.97,4400,9.8197,4.4,2.5,0,258.91,4236
100222,11/4/15,A,K,Z,2,22.56,0,37.11,4416,9.7328,4.4,2.5,0,258.8,4237
100222,11/5/15,A,K,Z,2,29.28,0,37.24,4432,9.1245,4.4,2.5,0,259.65,4238
100222,11/6/15,A,K,Z,2,26.64,0,37.24,4432,9.559,4.4,2.5,0,260.07,4239
100222,11/7/15,A,K,Z,2,29.28,0,36.84,4384,9.9935,4.4,2.5,0,257.33,4240
100222,11/8/15,A,K,Z,2,18.4212,0,36.97,4400,7.2127,4.4,2.2,0,259.95,4241
100222,11/9/15,A,K,Z,2,21.12,0,36.52931,4347.034483,6.6913,4.4,2.5,0,258.406897,4242
100222,11/10/15,A,K,Z,2,24.72,0,37.24,4432,6.8651,4.4,2.5,0,257.91,4243
100222,11/11/15,A,K,Z,2,26.4,0,37.51,4464,8.3424,4.4,2.5,0,259.15,4244
100222,11/12/15,A,K,Z,2,27.12,0,37.51,4464,7.2996,4.4,2.5,0,257.74,4245
100222,11/13/15,A,K,Z,2,22.08,0,37.78,4496,7.9948,4.4,2.5,0,258.36,4246
100222,11/14/15,A,K,Z,2,18.24,0,37.51,4464,6.6044,4.4,2.5,0,259.59,4247
100222,11/15/15,A,K,Z,2,18.96,0,37.38,4448,10.0804,4.4,2.5,0,256.99,4248
100222,11/16/15,A,K,Z,2,19.68,0,36.97,4400,7.7341,4.4,2.5,0,258.66,4249
100222,11/17/15,A,K,Z,2,22.32,0,37.24,4432,6.8651,4.4,2.5,0,260.11,4250
100222,11/18/15,A,K,Z,2,29.76,0,36.97,4400,8.3424,4.4,2.5,0,258.08,4251
100222,11/19/15,A,K,Z,2,26.64,0,36.44,4336,6.6913,4.4,2.5,0,258.38,4252
100222,11/20/15,A,K,Z,2,19.44,0,36.71,4368,9.4721,4.4,2.5,0,258.85,4253
100222,11/21/15,A,K,Z,2,26.64,0,37.24,4432,8.1686,4.4,2.5,0,258.95,4254
100222,11/22/15,A,K,Z,2,28.08,0,36.84,4384,10.0804,4.4,2.5,0,258.7,4255
100222,11/23/15,A,K,Z,2,21.12,0,36.44,4336,7.9079,4.4,2.5,0,259.42,4256
100222,11/24/15,A,K,Z,2,21.6,0,36.84,4384,10.428,4.4,2.5,0,257.63,4257
100222,11/25/15,A,K,Z,2,25.68,0,36.71,4368,8.5162,4.4,2.5,0,258.44,4258
100222,11/26/15,A,K,Z,2,29.76,0,36.71,4368,7.2127,4.4,2.5,0,259.99,4259
100222,11/27/15,A,K,Z,2,24.24,0,36.57,4352,7.2127,4.4,2.5,0,259.82,4260
100222,11/28/15,A,K,Z,2,25.3936,0,38.32,4560,7.9948,4.4,2.2,0,259.74,4261
100222,11/29/15,A,K,Z,2,18.48,0,37.012143,4404.571429,10.2542,4.4,2.5,0,258.806071,4262
100222,11/30/15,A,K,Z,2,20.64,0,38.05,4528,9.6459,4.4,2.5,0,258.86,4263
100222,12/1/15,A,K,Z,2,20.16,0,38.59,4592,7.1258,4.4,2.5,0,259.14,4264
100222,12/2/15,A,K,Z,2,24.48,0,37.78,4496,10.428,4.4,2.5,0,259.01,4265
100222,12/3/15,A,K,Z,2,18.24,0,38.05,4528,10.1673,4.4,2.5,0,257.06,4266
100222,12/4/15,A,K,Z,2,25.68,0,37.92,4512,7.5603,4.4,2.5,0,257.36,4267
100222,12/5/15,A,K,Z,2,26.4,0,37.78,4496,9.4721,4.4,2.5,0,259.2,4268
100222,12/6/15,A,K,Z,2,21.36,0,37.65,4480,7.9079,4.4,2.4,0,259.45,4269
100222,12/7/15,A,K,Z,2,23.28,0,37.51,4464,10.2542,4.4,2.5,0,258.34,4270
100222,12/8/15,A,K,Z,2,20.64,0,37.78,4496,9.2983,4.4,2.4,0,259.39,4271
100222,12/9/15,A,K,Z,2,21.36,0,37.24,4432,8.1686,4.4,2.5,0,259.56,4272
100222,12/10/15,A,K,Z,2,23.52,0,36.97,4400,7.3865,4.4,2.5,0,257.63,4273
100222,12/11/15,A,K,Z,2,24.48,0,37.65,4480,6.6044,4.4,2.4,0,257.73,4274
100222,12/12/15,A,K,Z,2,20.88,0,37.24,4432,10.2542,4.4,2.4,0,258.48,4275
100222,12/13/15,A,K,Z,2,29.76,0,36.84,4384,9.4721,4.4,2.4,0,259.14,4276
100222,12/14/15,A,K,Z,2,20.64,0,37.65,4480,8.3424,4.4,2.4,0,257.94,4277
100222,12/15/15,A,K,Z,2,24.24,0,37.65,4480,8.9507,4.4,2.4,0,259.74,4278
100222,12/16/15,A,K,Z,2,18.72,0,37.38,4448,8.7769,4.4,2.4,0,259.38,4279
100222,12/17/15,A,K,Z,2,20.88,0,37.24,4432,9.7328,4.4,2.4,0,257.69,4280
100222,12/18/15,A,K,Z,2,26.16,0,37.24,4432,9.3852,4.4,2.4,0,259.06,4281
100222,12/19/15,A,K,Z,2,19.68,0,36.84,4384,8.3424,4.4,113.5,0,257.64,4282
100222,12/20/15,A,K,Z,2,18.33,0,36.84,4384,8.4293,4.7,225.1,0,258.32,4283
100222,12/21/15,A,K,Z,2,18.48,0,37.24,4432,9.6459,4.7,233.9,0,253.41,4284
100222,12/22/15,A,K,Z,2,18.24,0,36.97,4400,8.3424,4.7,234.1,0,259.2,4285
100222,12/23/15,A,K,Z,2,23.28,0,36.97,4400,10.6018,4.7,234.3,0,258.8,4286
100222,12/24/15,A,K,Z,2,27.84,0,36.71,4368,7.6472,4.7,234.2,0,258.96,4287
100222,12/25/15,A,K,Z,2,21.12,0,36.44,4336,10.7756,3,234.1,0,259.31,4288
100222,12/26/15,A,K,Z,2,27.36,0,36.44,4336,9.9935,3,233,0,258.98,4289
100222,12/27/15,A,K,Z,2,29.52,0,36.84,4384,7.14,3,232.8,0,259.67,4290
100222,12/28/15,A,K,Z,2,19.44,0,37.38,4448,7.055,3,232.8,0,262.64,4291
100222,12/29/15,A,K,Z,2,19.92,0,36.57,4352,6.8651,3,232.4,0,263.59,4292
100222,12/30/15,A,K,Z,2,23.76,0,36.84,4384,8.7769,3,232,0,261.43,4293
100222,12/31/15,A,K,Z,2,19.44,0,36.57,4352,9.9066,3,232.5,0,263.34,4294
100222,1/1/16,A,K,Z,2,27.12,0,36.57,4352,6.6913,3,232.3,0,262.57,4295
100222,1/2/16,A,K,Z,2,29.28,0,36.44,4336,6.5175,3,232.9,0,262.33,4296
100222,1/3/16,A,K,Z,2,26.4,0,36.57,4352,10.7756,3,232.4,0,263,4297
100222,1/4/16,A,K,Z,2,18.48,0,36.57,4352,10.6018,3,232.4,0,260.91,4298
100222,1/5/16,A,K,Z,2,19.2,0,36.57,4352,10.0804,3,232.5,0,263.5,4299
100222,1/6/16,A,K,Z,2,27.36,0,36.57,4352,10.7756,3,232.1,0,262.92,4300
100222,1/7/16,A,K,Z,2,21.12,0,36.71,4368,7.5603,3,232.1,0,262.07,4301
100222,1/8/16,A,K,Z,2,21.6,0,36.44,4336,7.9948,3,232.6,0,262.72,4302
100222,1/9/16,A,K,Z,2,25.2,0,37.51,4464,9.0376,3,232.6,0,261.8,4303
100222,1/10/16,A,K,Z,2,22.08,0,36.44,4336,10.5149,3,232.8,0,263.22,4304
100222,1/11/16,A,K,Z,2,25.68,0,36.44,4336,9.4721,3,233.1,0,261.99,4305
100222,1/12/16,A,K,Z,2,20.16,0,36.3,4320,6.8651,3,233.1,0,261.64,4306
100222,1/13/16,A,K,Z,2,29.76,0,36.17,4304,10.3411,3,232.9,0,258.73,4307
100222,1/14/16,A,K,Z,2,18.96,0,36.17,4304,10.2542,3,232.9,0,263.17,4308
100222,1/15/16,A,K,Z,2,28.8,0,36.57,4352,8.2555,3,232.9,0,262.62,4309
100222,1/16/16,A,K,Z,2,21.84,0,35.9,4272,10.3411,3,232.9,0,261.52,4310
100222,1/17/16,A,K,Z,2,18.24,0,36.44,4336,8.6031,3,232.9,0,262.23,4311
100222,1/18/16,A,K,Z,2,21.6,0,36.17,4304,7.7341,3,233,0,262.64,4312
100222,1/19/16,A,K,Z,2,28.56,0,36.3,4320,9.4721,3,232.8,0,261.38,4313
100222,1/20/16,A,K,Z,2,29.52,0,36.44,4336,8.6031,3,232.7,0,260.73,4314
100222,1/21/16,A,K,Z,2,28.8,0,36.44,4336,7.9948,3,232.9,0,261.16,4315
100222,1/22/16,A,K,Z,2,20.64,0,36.44,4336,8.7769,3,232.8,0,260.71,4316
100222,1/23/16,A,K,Z,2,29.04,0,36.3,4320,7.4734,3,232.8,0,259.92,4317
100222,1/24/16,A,K,Z,2,23.76,0,35.9,4272,7.2996,3,232.8,0,262.41,4318
100222,1/25/16,A,K,Z,2,22.8,0,36.3,4320,8.3424,3,233,0,262.86,4319
100222,1/26/16,A,K,Z,2,21.12,0,36.84,4384,10.5149,3,232.9,0,261.55,4320
100222,1/27/16,A,K,Z,2,19.92,0,36.17,4304,7.821,3,232.9,0,261.4,4321
100222,1/28/16,A,K,Z,2,23.28,0,36.3,4320,7.7341,3,233,0,262.47,4322
100222,1/29/16,A,K,Z,2,28.08,0,36.44,4336,6.8651,3,233,0,262.17,4323
100222,1/30/16,A,K,Z,2,20.64,0,36.3,4320,9.1245,3,233.1,0,263.01,4324
100222,1/31/16,A,K,Z,2,18.24,0,35.9,4272,10.6018,3,233.2,0,262.45,4325
100222,2/1/16,A,K,Z,2,20.16,0,35.9,4272,7.1258,3,233.2,0,263.7,4326
100222,2/2/16,A,K,Z,2,25.2,0,36.17,4304,10.8625,3,233.2,0,260.74,4327
100222,2/3/16,A,K,Z,2,28.56,0,35.76,4256,10.8625,3,233.2,0,261.96,4328
100222,2/4/16,A,K,Z,2,23.52,0,35.63,4240,8.8638,3,233.2,0,261.54,4329
100222,2/5/16,A,K,Z,2,20.88,0,35.9,4272,8.1686,3,233.2,0,262.08,4330
100222,2/6/16,A,K,Z,2,21.12,0,36.275172,4316.689655,10.7756,3,233.2,0,261.88,4331
100222,2/7/16,A,K,Z,2,26.88,0,35.9,4272,9.9066,3,233.3,0,262.32,4332
100222,2/8/16,A,K,Z,2,27.36,0,36.3,4320,7.4734,3,233.3,0,263.66,4333
100222,2/9/16,A,K,Z,2,25.44,0,36.3,4320,10.428,3,233.3,0,262.13,4334
100222,2/10/16,A,K,Z,2,21.36,0,36.3,4320,9.8197,3,233.2,0,261.32,4335
100222,2/11/16,A,K,Z,2,29.28,0,36.17,4304,8.7769,3,233.1,0,262.55,4336
100222,2/12/16,A,K,Z,2,24.96,0,35.9,4272,8.1686,3,233.2,0,263.24,4337
100222,2/13/16,A,K,Z,2,21.6,0,35.9,4272,9.6459,3,233.1,0,262.88,4338
100222,2/14/16,A,K,Z,2,21.36,0,36.17,4304,7.1258,3,233.3,0,261.7,4339
100222,2/15/16,A,K,Z,2,23.28,0,36.03,4288,7.1258,3,233.2,0,261.81,4340
100222,2/16/16,A,K,Z,2,25.2,0,35.5,4224,6.6044,3,233.2,0,262.23,4341
100222,2/17/16,A,K,Z,2,26.64,0,35.9,4272,9.9935,3,233.1,0,262.97,4342
100222,2/18/16,A,K,Z,2,26.16,0,35.5,4224,8.4293,3,233.2,0,262.35,4343
100222,2/19/16,A,K,Z,2,24.48,0,35.76,4256,8.2555,3,233.1,0,261.34,4344
100222,2/20/16,A,K,Z,2,22.32,0,36.17,4304,7.0389,3,233.2,0,261.18,4345
100222,2/21/16,A,K,Z,2,18.24,0,36.44,4336,6.6044,3,233.2,0,261.27,4346
100222,2/22/16,A,K,Z,2,20.4,0,36.44,4336,7.2996,3,232.7,0,319.04,4347
100222,2/23/16,A,K,Z,2,24.96,0,35.9,4272,8.7769,3,232.6,0,260.84,4348
100222,2/24/16,A,K,Z,2,27.12,0,36.3,4320,7.7341,3,232.8,0,259.93,4349
100222,2/25/16,A,K,Z,2,19.44,0,36.44,4336,8.0817,3,233,0,262.9,4350
100222,2/26/16,A,K,Z,2,27.36,0,36.44,4336,10.6887,3,232.9,0,262.04,4351
100222,2/27/16,A,K,Z,2,22.8,0,36.17,4304,9.0376,3,232.1,0,262.57,4352
100222,2/28/16,A,K,Z,2,0,0,36.053214,4290.285714,6.7782,3,232.6,0,264.133929,4353
100222,2/29/16,A,K,Z,2,0,0,36.044074,4289.185185,8.5162,3,232.6,0,264.175556,4354
100222,3/1/16,A,K,Z,2,0,0,36.049615,4289.846154,10.5149,3,232.6,0,264.241923,4355
100222,3/2/16,A,K,Z,2,0,0,36.0556,4290.56,10.7756,3,232.6,1,264.2636,4356
100222,3/3/16,A,K,Z,2,0,0,36.050833,4290,8.5162,3,232.6,0,264.410417,4357
100222,3/4/16,A,K,Z,2,0,0,36.063478,4291.478261,9.8197,3,232.6,0,264.516957,4358
100222,3/5/16,A,K,Z,2,0,0,36.083182,4293.818182,10.6887,3,232.6,0,264.652273,4359
100222,3/6/16,A,K,Z,2,0,0,36.091905,4294.857143,9.2983,3,232.6,0,264.774762,4360
100222,3/7/16,A,K,Z,2,0,0,36.091905,4294.857143,7.4734,3,232.6,0,264.774762,4361
100222,3/8/16,A,K,Z,2,0,0,36.1015,4296,6.7782,3,232.6,0,264.8975,4362
100222,3/9/16,A,K,Z,2,0,0,36.091053,4294.736842,7.4734,3,232.6,0,264.962632,4363
100222,3/10/16,A,K,Z,2,0,0,36.079444,4293.333333,7.6472,3,232.6,0,265.12,4364
100222,3/11/16,A,K,Z,2,0,0,36.066471,4291.764706,10.428,3,232.6,0,265.343529,4365
100222,3/12/16,A,K,Z,2,0,0,36.06,4291,7.6472,3,232.6,0,265.518125,4366
100222,3/13/16,A,K,Z,2,9.4518,0,46.39,5520,9.493,3,62.4,0,0.18,4367
100222,3/14/16,A,K,Z,2,11.8944,0,36.77,4375.466667,9.559,3,62.4,0,248.156667,4368
100222,3/15/16,A,K,Z,2,11.3904,141.95,46.66,5552,10.428,3,62.9,0,0,4369
100222,3/16/16,A,K,Z,2,11.0214,161,47.33,5632,8.5162,3,54.8,0,0,4370
100222,3/17/16,A,K,Z,2,8.8949,172.66,47.19,5616,10.2542,3,51.4,0,0,4371
100222,3/18/16,A,K,Z,2,7.8039,220.82,47.87,5696,7.9079,3,48.9,0,0,4372
100222,3/19/16,A,K,Z,2,10.8053,223.2,48.13,5728,8.5162,3,47.7,0,0,4373
100222,3/20/16,A,K,Z,2,10.1545,143.78,49.34,5872,9.3852,3,46.5,0,0,4374
100222,3/21/16,A,K,Z,2,9.396,226.32,48.81,5808,10.6887,3,45.3,0,0,4375
100222,3/22/16,A,K,Z,2,9.831,184.83,48.67,5792,8.4293,3,44.5,0,0,4376
100222,3/23/16,A,K,Z,2,10.0395,171.12,49.75,5920,9.2114,3,44.2,0,0,4377
100222,3/24/16,A,K,Z,2,7.2828,153.72,48.67,5792,7.821,3,43.4,0,0,4378
100222,3/25/16,A,K,Z,2,8.5648,148.8,49.75,5920,7.5603,3,42.8,0,0,4379
100222,3/26/16,A,K,Z,2,8.755,174.84,48.81,5808,8.4293,3,42.4,0,0,4380
100222,3/27/16,A,K,Z,2,10.9716,190.05,48.67,5792,9.7328,3,46,0,0,4381
100222,3/28/16,A,K,Z,2,9.8382,173.9,49.08,5840,10.7756,3,43.7,0,0,4382
100222,3/29/16,A,K,Z,2,6.5219,191.58,48.54,5776,6.6044,3,41.8,0,0,4383
100222,3/30/16,A,K,Z,2,10.5875,152.52,48.27,5744,6.6044,3,41,0,0,4384
100222,3/31/16,A,K,Z,2,9.5711,228.78,48.4,5760,7.821,3,40.4,0,0,4385
100222,4/1/16,A,K,Z,2,7.65,202.74,48.81,5808,10.7756,3,40.3,0,0,4386
100222,4/2/16,A,K,Z,2,8.925,161.82,48.27,5744,9.0376,3,39.8,0,0,4387
100222,4/3/16,A,K,Z,2,9.8368,140.25,49.21,5856,6.952,3,39.6,0,0,4388
100222,4/4/16,A,K,Z,2,8.1408,149.6,48.94,5824,10.2542,3,39.6,0,0,4389
100222,4/5/16,A,K,Z,2,9.8631,159.96,48.13,5728,7.3865,3,39.3,0,0,4390
100222,4/6/16,A,K,Z,2,9.6628,231.24,48.27,5744,9.3852,3,38.8,0,0,4391
100222,4/7/16,A,K,Z,2,8.3325,211.68,49.34,5872,9.0376,3,38.4,0,0,4392
100222,4/8/16,A,K,Z,2,6.8475,213.57,48.54,5776,9.2114,3,38.2,0,0,4393
100222,4/9/16,A,K,Z,2,7.095,207.9,48.4,5760,8.8638,3,38,0,0,4394
100222,4/10/16,A,K,Z,2,9.1575,228.69,48.27,5744,7.9079,3,37.9,0,0,4395
100222,4/11/16,A,K,Z,2,6.765,141.75,48.4,5760,9.3852,3,37.8,0,0,4396
100222,4/12/16,A,K,Z,2,7.5075,219.24,48.4,5760,7.821,3,37.6,0,0,4397
100222,4/13/16,A,K,Z,2,8.9925,190.89,48.94,5824,10.1673,3,37.4,0,0,4398
100222,4/14/16,A,K,Z,2,9.6525,190.89,48.94,5824,9.559,3,37.4,0,0,4399
100222,4/15/16,A,K,Z,2,9.735,223.02,48.94,5824,9.6459,3,37.2,0,0,4400
100222,4/16/16,A,K,Z,2,9.9825,200.34,48.81,5808,6.6913,3,37,0,0,4401
100222,4/17/16,A,K,Z,2,6.5175,213.57,48.27,5744,9.7328,3,36.7,0,0,4402
100222,4/18/16,A,K,Z,2,10.3125,141.75,48.94,5824,7.3865,3,36.5,0,0,4403
100222,4/19/16,A,K,Z,2,9.8175,222.3,48.94,5824,8.4293,3,36.5,0,0,4404
100222,4/20/16,A,K,Z,2,7.59,223.02,48.4,5760,9.0376,3,50.2,0,0,4405
100222,4/21/16,A,K,Z,2,10.1475,173.88,48.94,5824,9.9066,3,60.5,0,0,4406
100222,4/22/16,A,K,Z,2,8.6625,202.23,48.81,5808,7.6472,3,60.3,0,0,4407
100222,4/23/16,A,K,Z,2,9.8175,167.32,48.67,5792,7.2127,3,60.1,0,0,4408
100222,4/24/16,A,K,Z,2,7.2336,161.82,48.4,5760,6.6913,3,60.1,0,0,4409
100222,4/25/16,A,K,Z,2,8.9925,175.77,48.54,5776,6.6913,3,60.2,0,0,4410
100222,4/26/16,A,K,Z,2,9.24,168.21,48.81,5808,10.7756,3,59.9,0,0,4411
100222,4/27/16,A,K,Z,2,7.3425,231.8,48.4,5760,7.9948,3,60.1,0,0,4412
100222,4/28/16,A,K,Z,2,6.27,236.25,48.13,5728,0,3,60.3,0,0,4413
100222,4/29/16,A,K,Z,2,9.075,149.31,48.13,5728,0,3,59.6,0,0,4414
100222,4/30/16,A,K,Z,2,6.93,173.88,47.87,5696,0,3,59.2,0,0,4415
100222,5/1/16,A,K,Z,2,8.3325,181.44,48.13,5728,8.1686,3,59.1,0,0,4416
100222,5/2/16,A,K,Z,2,9.1575,185.22,48.13,5728,10.8625,3,58.8,0,0,4417
100222,5/3/16,A,K,Z,2,8.745,156.87,48.54,5776,10.1673,3,58.9,0,0,4418
100222,5/4/16,A,K,Z,2,8.415,154.98,48.4,5760,8.7769,3,58.9,0,0,4419
100222,5/5/16,A,K,Z,2,6.6,175.77,48.67,5792,10.428,3,58.9,0,0,4420
100222,5/6/16,A,K,Z,2,9.9825,236.25,47.87,5696,8.9507,3,59,0,0,4421
100222,5/7/16,A,K,Z,2,9.9,176.72,47.73,5680,8.2555,6.3,59.2,0,0,4422
100222,5/8/16,A,K,Z,2,6.3525,149.31,48.13,5728,8.7769,6.3,58.7,0,0,4423
100222,5/9/16,A,K,Z,2,9.876,194.67,48.4,5760,9.9935,6.3,58.7,0,0,4424
100222,5/10/16,A,K,Z,2,7.92,209.79,47.73,5680,7.5603,6.3,58.7,0,0,4425
100222,5/11/16,A,K,Z,2,9.3225,194.67,48.13,5728,6.952,6.3,59.3,0,0,4426
100222,5/12/16,A,K,Z,2,10.3125,151.2,47.73,5680,10.1673,6.3,59.3,0,0,4427
100222,5/13/16,A,K,Z,2,8.415,149.31,47.06,5600,7.9948,6.3,58.9,0,0,4428
100222,5/14/16,A,K,Z,2,9.57,153.09,46.92,5584,7.7341,6.3,59,0,0,4429
100222,5/15/16,A,K,Z,2,9.4875,151.2,47.33,5632,6.6044,6.3,58.9,0,0,4430
100222,5/16/16,A,K,Z,2,6.435,206.01,47.46,5648,10.6887,6.3,58.5,0,0,4431
100222,5/17/16,A,K,Z,2,6.3525,196.56,47.06,5600,0,6.3,57.7,0,0,4432
100222,5/18/16,A,K,Z,2,9.3822,196.56,48.11931,5726.344828,8.3424,6.3,57.3,0,0,4433
100222,5/19/16,A,K,Z,2,7.3224,175.56,47.46,5648,9.0376,6.3,48.6,0,0,4434
100222,5/20/16,A,K,Z,2,10.2459,227.48,47.33,5632,10.6018,6.3,63.1,0,0,4435
100222,5/21/16,A,K,Z,2,8.58,162.54,46.92,5584,7.1258,6.3,60.7,0,0,4436
100222,5/22/16,A,K,Z,2,9.1575,236.25,47.33,5632,9.0376,6.3,59.1,0,0,4437
100222,5/23/16,A,K,Z,2,6.6,153.9,47.19,5616,8.0817,6.3,58.7,0,0,4438
100222,5/24/16,A,K,Z,2,9.3822,183.33,46.79,5568,6.6913,6.3,58,0,0,4439
100222,5/25/16,A,K,Z,2,6.8309,230.58,45.98,5472,8.8638,6.3,57.6,0,0,4440
100222,5/26/16,A,K,Z,2,9.4645,171.99,46.79,5568,10.7756,6.3,57.8,0,0,4441
100222,5/27/16,A,K,Z,2,6.5017,228.69,46.39,5520,9.9935,6.3,57.4,0,0,4442
100222,5/28/16,A,K,Z,2,7.308,167.2,45.85,5456,10.6018,6.3,56.7,0,0,4443
100222,5/29/16,A,K,Z,2,6.24,185.27,46.39,5520,6.6913,6.3,56,0,0,4444
100222,5/30/16,A,K,Z,2,9.44,236.16,46.79,5568,10.0804,6.3,56.1,0,0,4445
100222,5/31/16,A,K,Z,2,8.88,163.2,47.19,5616,8.1686,6.3,55.7,0,0,4446
100222,6/1/16,A,K,Z,2,8.4,203.52,47.73,5680,7.9948,6.3,55.7,0,0,4447
100222,6/2/16,A,K,Z,2,7.84,149.76,46.92,5584,0,6.3,55.5,0,0,4448
100222,6/3/16,A,K,Z,2,9.4544,150.62069,47.259643,5624,8.33341,6.3,57.889655,0,0,4449
100222,6/4/16,A,K,Z,2,6.08,144,47.46,5648,0,6.3,55,0,0,4450
100222,6/5/16,A,K,Z,2,7.36,184.32,46.66,5552,0,6.3,54.7,0,0,4451
100222,6/6/16,A,K,Z,2,9.12,184.32,46.39,5520,0,6.3,54.3,0,0,4452
100222,6/7/16,A,K,Z,2,8.96,176.64,47.06,5600,0,6.3,54.2,0,0,4453
100222,6/8/16,A,K,Z,2,8.08,186.24,47.19,5616,9.9935,6.3,53.9,0,0,4454
100222,6/9/16,A,K,Z,2,9.92,238.08,46.79,5568,10.428,6.3,53.7,0,0,4455
100222,6/10/16,A,K,Z,2,8.08,215.04,46.79,5568,7.1258,6.3,53.6,0,0,4456
100222,6/11/16,A,K,Z,2,9.12,238.08,46.92,5584,7.821,6.3,53.8,0,0,4457
100222,6/12/16,A,K,Z,2,8.48,188.16,46.66,5552,8.7769,6.3,53.8,0,0,4458
100222,6/13/16,A,K,Z,2,8.48,212.01,46.66,5552,10.0804,6.3,53.8,0,0,4459
100222,6/14/16,A,K,Z,2,8.56,178.6,46.92,5584,9.9066,6.3,53.6,0,0,4460
100222,6/15/16,A,K,Z,2,6.8198,156.62,46.66,5552,9.2114,6.3,53.4,0,0,4461
100222,6/16/16,A,K,Z,2,9.8952,194.82,46.85963,5576.296296,6.904,6.3,54,0,0,4462
100222,6/17/16,A,K,Z,2,7.581,180.48,47.06,5600,9.7328,6.3,54.1,0,0,4463
100222,6/18/16,A,K,Z,2,7.68,152.8,46.66,5552,9.0376,6.3,53.9,0,0,4464
100222,6/19/16,A,K,Z,2,6.24,221.95,46.66,5552,6.5175,6.3,53.8,0,0,4465
100222,6/20/16,A,K,Z,2,8.2992,165.12,47.33,5632,7.3865,6.3,53.8,0,0,4466
100222,6/21/16,A,K,Z,2,9.6,161.28,47.73,5680,10.6018,6.3,53.7,0,0,4467
100222,6/22/16,A,K,Z,2,8.24,173.81,46.66,5552,9.559,6.3,54.3,0,0,4468
100222,6/23/16,A,K,Z,2,6.16,190.08,47.46,5648,7.2996,6.3,54.3,0,0,4469
100222,6/24/16,A,K,Z,2,8.48,151.68,47.73,5680,8.3424,8.9,54.1,0,0,4470
100222,6/25/16,A,K,Z,2,7.2,230.4,47.19,5616,6.952,8.9,54.3,0,0,4471
100222,6/26/16,A,K,Z,2,8.379,196.86,47.33,5632,9.2983,8.9,54.5,0,0,4472
100222,6/27/16,A,K,Z,2,9.84,170.88,47.19,5616,0,8.9,54.5,0,0,4473
100222,6/28/16,A,K,Z,2,6.08,234.24,47.33,5632,0,8.9,54.5,0,0,4474
100222,6/29/16,A,K,Z,2,9.68,175.72,47.87,5696,9.6459,8.9,54.3,0,0,4475
100222,6/30/16,A,K,Z,2,8.64,190.08,47.06,5600,9.2983,8.9,54.3,0,0,4476
100222,7/1/16,A,K,Z,2,9.04,213.12,47.73,5680,10.8625,8.9,54,0,0,4477
100222,7/2/16,A,K,Z,2,7.28,159.36,47.46,5648,6.6913,8.9,53.9,0,0,4478
100222,7/3/16,A,K,Z,2,9.12,230.4,47.06,5600,8.1686,8.9,53.4,0,142.42,4479
100222,7/4/16,A,K,Z,2,0.6545,22.26,47.078929,5602.285714,10.5149,8.9,5.6,0,5.086429,4480
100222,7/5/16,A,K,Z,2,9.4875,156.87,47.094444,5604.148148,7.0389,8.9,60.6,0,5.274815,4481
100222,7/6/16,A,K,Z,2,6.3525,200.34,47.121538,5607.384615,8.0817,8.9,58.7,0,5.477692,4482
100222,7/7/16,A,K,Z,2,9.9,168.21,47.124,5607.68,7.3865,8.9,57.6,0,5.6968,4483
100222,7/8/16,A,K,Z,2,6.1875,170.1,47.12125,5607.333333,10.428,8.9,57.1,0,5.934167,4484
100222,7/9/16,A,K,Z,2,8.3325,154.98,47.46,5648,9.4721,8.9,57.1,0,145.81,4485
100222,7/10/16,A,K,Z,2,6.1275,228.69,47.46,5648,7.9079,8.9,56.4,0,145.15,4486
100222,7/11/16,A,K,Z,2,6.762,188.16,47.46,5648,7.9948,8.9,55.9,0,143.19,4487
100222,7/12/16,A,K,Z,2,8.96,148.98,46.92,5584,10.0804,8.9,55.4,0,142.82,4488
100222,7/13/16,A,K,Z,2,9.12,178.56,47.19,5616,7.9079,8.9,55,0,142.34,4489
100222,7/14/16,A,K,Z,2,10,205.44,47.46,5648,6.6913,8.9,54.7,0,142.01,4490
100222,7/15/16,A,K,Z,2,9.68,147.84,47.46,5648,10.2542,8.9,54.7,0,141.65,4491
100222,7/16/16,A,K,Z,2,6.08,215.04,47.288333,5627.333333,8.8638,8.9,54,0,47.724583,4492
100222,7/17/16,A,K,Z,2,6.1054,134.42,46.92,5584,9.9935,8.9,43.8,0,111.13,4493
100222,7/18/16,A,K,Z,2,8.1675,200.34,47.19,5616,7.9079,8.9,59,0,146.92,4494
100222,7/19/16,A,K,Z,2,7.3425,202.23,47.73,5680,8.7769,8.9,57.1,0,145.8,4495
100222,7/20/16,A,K,Z,2,9.0626,145.92,46.39,5520,8.8638,8.9,55.6,0,30.61,4496
100222,7/21/16,A,K,Z,2,7.28,165.12,47.46,5648,7.5081,8.9,55.1,0,141.35,4497
100222,7/22/16,A,K,Z,2,9.52,168.96,47.87,5696,9.2114,8.9,54.6,0,140.97,4498
100222,7/23/16,A,K,Z,2,6,226.56,47.87,5696,6.952,8.9,54.2,0,141.64,4499
100222,7/24/16,A,K,Z,2,8.08,174.72,47.46,5648,6.6913,8.9,54.4,0,141.73,4500
100222,7/25/16,A,K,Z,2,8.8,184.32,46.92,5584,10.2542,8.9,54.2,0,141.23,4501
100222,7/26/16,A,K,Z,2,7.7406,199.68,46.66,5552,9.9935,8.9,53.3,0,141.88,4502
100222,7/27/16,A,K,Z,2,9.576,149.76,47.33,5632,7.9948,8.9,52.9,0,141.55,4503
100222,7/28/16,A,K,Z,2,6.384,177.63,46.39,5520,9.2114,8.9,52.4,0,141.86,4504
100222,7/29/16,A,K,Z,2,6.3042,185.27,47.73,5680,8.8638,8.9,52.2,0,141.98,4505
100222,7/30/16,A,K,Z,2,8.9376,161.28,46.79,5568,8.2555,8.9,52.5,0,0,4506
100222,7/31/16,A,K,Z,2,2.604,59.67,48.27,5744,8.2555,8.9,13.7,0,37.01,4507
100222,8/1/16,A,K,Z,2,5.696,149.16,48.81,5808,6.5175,8.9,66.2,0,126.85,4508
100222,8/2/16,A,K,Z,2,9.5444,191.86,48.81,5808,9.4721,8.9,77.1,0,158.68,4509
100222,8/3/16,A,K,Z,2,7.4646,146.94,48.27,5744,10.8625,8.9,68.1,0,152.75,4510
100222,8/4/16,A,K,Z,2,9.9099,210.18,48.67,5792,7.0389,8.9,65,0,149.75,4511
100222,8/5/16,A,K,Z,2,10.0188,154.16,47.06,5600,8.1985,8.9,62.4,0,147.64,4512
100222,8/6/16,A,K,Z,2,6.478,220.4,47.19,5616,8.3424,8.9,60.1,0,145.12,4513
100222,8/7/16,A,K,Z,2,7.1984,167.2,48.27,5744,7.7341,8.9,58.2,0,145.72,4514
100222,8/8/16,A,K,Z,2,9.2321,196.56,49.34,5872,6.5175,8.9,58.2,0,144.95,4515
100222,8/9/16,A,K,Z,2,9.7586,189.88,47.46,5648,8.3424,8.9,60.1,0,146.71,4516
100222,8/10/16,A,K,Z,2,7.155,220.8,47.33,5632,7.0389,8.9,54.9,0,139.81,4517
100222,8/11/16,A,K,Z,2,9.2664,197.76,44.24,5264,9.2114,8.9,53.8,0,24.21,4518
100222,8/12/16,A,K,Z,2,5.94,156.33,47.87,5696,6.952,8.9,53.1,0,139.86,4519
100222,8/13/16,A,K,Z,2,7.128,189.09,48.94,5824,9.2114,8.9,52.6,0,140,4520
100222,8/14/16,A,K,Z,2,7.5088,140.8,47.73,5680,10.3411,8.9,46.8,0,140.78,4521
100222,8/15/16,A,K,Z,2,6.137,207.68,47.55069,5658.482759,7.2996,8.9,46.8,0,125.81,4522
100222,8/16/16,A,K,Z,2,3.1434,79.05,48.54,5776,8.5162,8.9,29.6,0,72.3,4523
100222,8/17/16,A,K,Z,2,3.4008,78,48.54,5776,8.2555,8.9,25.3,0,55.51,4524
100222,8/18/16,A,K,Z,2,8.4769,150.1,48.27,5744,10.2542,8.9,60.5,0,146.72,4525
100222,8/19/16,A,K,Z,2,6.464,217.35,47.73,5680,7.1258,8.9,57.1,0,142.36,4526
100222,8/20/16,A,K,Z,2,5.94,234.24,47.73,5680,8.9507,8.9,55,0,0,4527
100222,8/21/16,A,K,Z,2,6.732,216.96,47.46,5648,7.9948,8.9,54,0,140.79,4528
100222,8/22/16,A,K,Z,2,7.4448,227.74,46.79,5568,7.6472,8.9,53.3,0,140.97,4529
100222,8/23/16,A,K,Z,2,8.712,203.52,47.06,5600,8.0817,8.9,53.2,0,140.44,4530
100222,8/24/16,A,K,Z,2,9.2664,220.8,47.33,5632,10.2542,8.9,53.7,0,140.78,4531
100222,8/25/16,A,K,Z,2,8.712,219.65,47.33,5632,9.6459,8.9,53.2,0,140.61,4532
100222,8/26/16,A,K,Z,2,6.1776,177.56,46.79,5568,9.2114,8.9,52.2,0,140.66,4533
100222,8/27/16,A,K,Z,2,6.9696,196.86,47.33,5632,9.9935,8.9,51.2,0,139.17,4534
100222,8/28/16,A,K,Z,2,6.8904,146.68,47.87,5696,6.5175,8.9,50.5,0,140.87,4535
100222,8/29/16,A,K,Z,2,10.0018,86,47.73,5680,10.6887,8.9,101,0,205.4,4536
100222,8/30/16,A,K,Z,2,7.464,179.52,48.13,5728,7.9396,8.9,87,0,166.24,4537
100222,8/31/16,A,K,Z,2,10.2114,142.88,48.27,5744,10.2542,6.6,62.7,0,149.15,4538
100222,9/1/16,A,K,Z,2,6.4,234.24,48.67,5792,8.3424,5.8,53.4,0,142.35,4539
100222,9/2/16,A,K,Z,2,9.5348,215.34,46.66,5552,8.8638,5.5,50,0,141.73,4540
100222,9/3/16,A,K,Z,2,6.622,231.6,47.19,5616,6.6913,5.5,47.7,0,139.49,4541
100222,9/4/16,A,K,Z,2,6.083,241.25,45.31,5392,7.9948,5.5,47.7,0,110.29,4542
100222,9/5/16,A,K,Z,2,9.1868,163.8,47.87,5696,6.8651,5.5,45.8,0,137.54,4543
100222,9/6/16,A,K,Z,2,7.6428,190.12,47.87,5696,7.9948,5.5,45.1,0,94.45,4544
100222,9/7/16,A,K,Z,2,6.136,173.55,46.66,5552,8.4293,5.5,43.5,0,50.21,4545
100222,9/8/16,A,K,Z,2,7.05,219.78,46.25,5504,9.9935,5.5,42.1,0,49.76,4546
100222,9/9/16,A,K,Z,2,6.3812,220.89,46.66,5552,9.1245,5.5,41.3,0,29.88,4547
100222,9/10/16,A,K,Z,2,7.049,234.82,46.25,5504,6.7782,5.5,40.8,0,28,4548
100222,9/11/16,A,K,Z,2,8.9782,185.07,45.98,5472,7.821,5.5,40.5,0,16.58,4549
100222,9/12/16,A,K,Z,2,6.0102,222.88,46.12,5488,9.0376,5.5,40.3,0,20.11,4550
100222,9/13/16,A,K,Z,2,6.7522,197.01,46.12,5488,6.952,5.5,39.9,0,15.57,4551
100222,9/14/16,A,K,Z,2,8.533,236.81,47.258966,5623.724138,9.1245,5.5,39.9,0,104.756207,4552
100222,9/15/16,A,K,Z,2,6.4554,208,46.52,5536,10.1673,5.5,40.5,0,17.63,4553
100222,9/16/16,A,K,Z,2,6.7522,178,46.79,5568,9.3852,5.5,40.5,0,16.24,4554
100222,9/17/16,A,K,Z,2,6.9006,210.94,46.12,5488,7.9079,5.5,39.5,0,16.11,4555
100222,9/18/16,A,K,Z,2,8.584,191.04,46.66,5552,10.2697,5.5,38.8,0,16.09,4556
100222,9/19/16,A,K,Z,2,6.216,224.58,46.92,5584,10.5149,5.5,38.5,0,13.07,4557
100222,9/20/16,A,K,Z,2,7.622,208.82,46.66,5552,10.3411,5.5,38.5,0,16.76,4558
100222,9/21/16,A,K,Z,2,9.102,167.16,46.66,5552,7.821,5.5,38.3,0,14.2,4559
100222,9/22/16,A,K,Z,2,6.956,153.23,46.39,5520,10.0804,5.5,38.1,0,14.88,4560
100222,9/23/16,A,K,Z,2,6.438,173.13,46.66,5552,7.5603,5.5,38.1,0,14.64,4561
100222,9/24/16,A,K,Z,2,9.25,248.75,45.58,5424,6.6044,5.5,38.5,0,14.71,4562
100222,9/25/16,A,K,Z,2,8.51,208.95,46.25,5504,9.0376,5.5,38.8,0,16.02,4563
100222,9/26/16,A,K,Z,2,8.584,230.84,46.12,5488,9.7328,5.5,38.9,0,16.33,4564
100222,9/27/16,A,K,Z,2,6.586,195.02,47.19,5616,7.7341,5.5,39,0,16.12,4565
100222,9/28/16,A,K,Z,2,9.25,210.94,47.73,5680,8.6031,5.5,39,0,15.88,4566
100222,9/29/16,A,K,Z,2,6.2127,238.96,47.06,5600,6.6913,5.5,40.3,0,16.38,4567
100222,9/30/16,A,K,Z,2,5.624,185.07,45.58,5424,6.952,5.5,38.7,0,15.68,4568
100222,10/1/16,A,K,Z,2,8.214,242.78,47.33,5632,6.7782,5.5,38.7,0,16.36,4569
100222,10/2/16,A,K,Z,2,7.474,222.88,47.33,5632,8.4293,5.5,38.5,0,16.38,4570
100222,10/3/16,A,K,Z,2,8.288,218.9,47.73,5680,8.5162,5.5,38.1,0,16.45,4571
100222,10/4/16,A,K,Z,2,8.214,186.12,47.06,5600,7.6472,5.5,38,0,14.8,4572
100222,10/5/16,A,K,Z,2,7.474,232.83,46.79,5568,7.1629,5.5,38.1,0,14.59,4573
100222,10/6/16,A,K,Z,2,7.1974,232.83,46.92,5584,7.1258,5.5,37.9,0,15.79,4574
100222,10/7/16,A,K,Z,2,8.4588,193.03,44.1,5248,6.7782,5.5,37.9,0,133.77,4575
100222,10/8/16,A,K,Z,2,0,0,40.07,4768,8.4293,5.5,79.7,0,73.69,4576
100222,10/9/16,A,K,Z,2,0,0,46.310357,5510.857143,7.7341,5.5,79.7,0,22.601071,4577
100222,10/10/16,A,K,Z,2,6.6355,56.28,46.312593,5511.111111,8.4293,5.5,50.5,0,22.401111,4578
100222,10/11/16,A,K,Z,2,5.193,50.25,48.67,5792,7.2127,5.2,50.5,0,102.18,4579
100222,10/12/16,A,K,Z,2,6.6,174.72,49.48,5888,8.3424,4,74.4,0,157.4,4580
100222,10/13/16,A,K,Z,2,10.625,210.18,48.67,5792,8.9507,4,66.7,0,151.35,4581
100222,10/14/16,A,K,Z,2,9.8175,196.56,48.13,5728,7.2996,4,60.9,0,147.2,4582
100222,10/15/16,A,K,Z,2,8.3945,231.8,48.67,5792,7.1258,4,57.6,0,144.56,4583
100222,10/16/16,A,K,Z,2,7.2,228.48,48.67,5792,6.7782,4,54.6,0,143.29,4584
100222,10/17/16,A,K,Z,2,8.1164,240.56,48.27,5744,10.8625,4,50.4,0,140.57,4585
100222,10/18/16,A,K,Z,2,8.1938,196.95,47.73,5680,8.6031,4,45.9,0,137.76,4586
100222,10/19/16,A,K,Z,2,7.8073,234,46.944444,5586.37037,7.0389,4,45,0,59.175556,4587
100222,10/20/16,A,K,Z,2,6.16,212.55,47.46,5648,9.2983,4,44.4,0,136.09,4588
100222,10/21/16,A,K,Z,2,8.0392,166.6,47.33,5632,7.821,4,44.1,0,64.69,4589
100222,10/22/16,A,K,Z,2,6.2894,159.9,47.06,5600,7.6472,4,43.9,0,49.57,4590
100222,10/23/16,A,K,Z,2,8.3167,183.21,46.92,5584,7.7341,4,42.9,0,23.53,4591
100222,10/24/16,A,K,Z,2,6.7613,242.78,45.85,5456,7.9079,4,41.4,0,16.34,4592
100222,10/25/16,A,K,Z,2,7.992,153.23,45.85,5456,8.0817,4,39.9,0,14.43,4593
100222,10/26/16,A,K,Z,2,6.29,149.25,45.58,5424,10.0804,4,38.8,0,15.65,4594
100222,10/27/16,A,K,Z,2,9.102,244.77,45.04,5360,9.2983,4,38.4,0,13.91,4595
100222,10/28/16,A,K,Z,2,8.51,236.81,45.31,5392,7.3865,4,37.9,0,14.59,4596
100222,10/29/16,A,K,Z,2,6.66,153.23,45.45,5408,9.2983,4,37.4,0,15.09,4597
100222,10/30/16,A,K,Z,2,5.6392,193.03,44.77,5328,9.0376,4,37.5,0,12.26,4598
100222,10/31/16,A,K,Z,2,7.474,228.85,45.18,5376,8.2555,4,36.5,0,14.06,4599
100222,11/1/16,A,K,Z,2,9.176,222.88,45.58,5424,9.9935,4,35.8,0,13.7,4600
100222,11/2/16,A,K,Z,2,6.633,215.82,45.71,5440,9.9066,4,35.2,0,15.55,4601
100222,11/3/16,A,K,Z,2,7.6014,224,43.83,5216,6.6913,4,35.1,0,15.45,4602
100222,11/4/16,A,K,Z,2,9.1875,163.18,44.37,5280,8.5162,4,34.5,0,15.76,4603
100222,11/5/16,A,K,Z,2,8.214,218,44.91,5344,9.4721,4,34.6,0,14.31,4604
100222,11/6/16,A,K,Z,2,8.3394,248.75,44.64,5312,8.3424,4,33.9,0,14.43,4605
100222,11/7/16,A,K,Z,2,9.102,244.77,46.25,5504,9.4721,4,33.7,0,14.58,4606
100222,11/8/16,A,K,Z,2,5.6088,162.36,44.91,5344,8.4293,4,34,0,14.83,4607
100222,11/9/16,A,K,Z,2,6.5296,167.16,45.31,5392,7.1258,4,34.7,0,14.8,4608
100222,11/10/16,A,K,Z,2,7.622,232,45.31,5392,8.0817,4,34.4,0,14.98,4609
100222,11/11/16,A,K,Z,2,7.4538,189.05,45.58,5424,9.3852,4,34.3,0,15.01,4610
100222,11/12/16,A,K,Z,2,7.1586,153.23,45.31,5392,7.0389,4,34.3,0,15.57,4611
100222,11/13/16,A,K,Z,2,6.216,216.91,45.04,5360,10.428,2.1,34.4,0,14.89,4612
100222,11/14/16,A,K,Z,2,8.7822,248,45.71,5440,8.1686,2.1,34.5,0,15.26,4613
100222,11/15/16,A,K,Z,2,7.104,232.83,44.91,5344,6.8651,2.1,34.9,0,12.31,4614
100222,11/16/16,A,K,Z,2,5.9778,193.03,44.5,5296,9.4721,2.1,34.4,0,13.24,4615
100222,11/17/16,A,K,Z,2,6.9372,155.22,45.31,5392,8.9507,2.1,34.5,0,14.73,4616
100222,11/18/16,A,K,Z,2,9.275,169.15,45.04,5360,9.7328,2.1,34.6,0,15.02,4617
100222,11/19/16,A,K,Z,2,6.956,222,45.58,5424,7.9079,2.1,34.3,0,15.36,4618
100222,11/20/16,A,K,Z,2,6.0516,240.79,45.04,5360,10.0804,2.1,34.1,0,14.02,4619
100222,11/21/16,A,K,Z,2,6.7158,206.96,45.18,5376,9.1245,2.1,34,0,14.62,4620
100222,11/22/16,A,K,Z,2,6.7158,238.8,44.37,5280,9.9935,7.3,34.2,0,13.36,4621
100222,11/23/16,A,K,Z,2,7.844,152,44.91,5344,7.3865,7.3,34.2,0,14.36,4622
100222,11/24/16,A,K,Z,2,6.8634,185.07,44.91,5344,10.5149,7.3,34.5,0,12.25,4623
100222,11/25/16,A,K,Z,2,8.9298,244.77,45.31,5392,6.5175,7.3,34,0,14.55,4624
100222,11/26/16,A,K,Z,2,9.102,238.8,45.85,5456,9.8197,7.3,34.3,0,13.54,4625
100222,11/27/16,A,K,Z,2,8.2362,153.23,43.97,5232,7.5603,7.3,34,0,11.91,4626
100222,11/28/16,A,K,Z,2,7.9704,192,44.1,5248,6.7782,7.3,33.7,0,14.4,4627
100222,11/29/16,A,K,Z,2,7.6752,200.99,44.1,5248,7.9948,7.3,33.8,0,11.66,4628
100222,11/30/16,A,K,Z,2,5.92,153.23,44.91,5344,7.821,7.3,33.9,0,11.78,4629
100222,12/1/16,A,K,Z,2,5.896,168,44.995517,5354.482759,8.5162,7.3,33.5,0,14.225172,4630
100229,12/2/14,E,M,T,4,15.595531,127.503793,29.62,5125,7.974452,4.7,19.544828,0,0,820
100229,12/3/14,E,M,T,4,15.321943,107.433929,29.46,5097,6.179054,4.7,19.5,0,0,821
100229,12/4/14,E,M,T,4,13.878667,108.582963,45.454483,2653.62069,8.105159,4.7,19.518519,0,24.227586,822
100229,12/5/14,E,M,T,4,10.978985,143.771538,29.91,5175,7.352273,4.7,19.538462,0,0,823
100229,12/6/14,E,M,T,4,15.609984,136.1232,30.39,5258,6.526784,4.7,19.552,0,0,824
100229,12/7/14,E,M,T,4,14.2776,97.148333,30.65,5302,8.738883,12.8,19.529167,0,0,825
100229,12/8/14,E,M,T,4,13.068,146.613913,30.52,5280,6.136587,12.8,19.478261,0,0,826
100229,12/9/14,E,M,T,4,13.992,123.836364,31.04,5370,7.970891,12.8,19.472727,0,0,827
100229,12/10/14,E,M,T,4,10.692,97.276667,29.98,5187,8.544781,12.8,19.480952,0,0,828
100229,12/11/14,E,M,T,4,10.02288,106.302,29.5,5103,8.4469,12.8,19.43,0,0,829
100229,12/12/14,E,M,T,4,12.54,150.503684,30.35,5250,5.758816,12.8,19.442105,0,0,830
100229,12/13/14,E,M,T,4,10.824,98.626667,29.95,5182,9.213333,12.8,19.45,0,0,831
100229,12/14/14,E,M,T,4,12.144,110.029412,30.35,5251,7.447318,12.8,19.441176,0,0,832
100229,12/15/14,E,M,T,4,10.15245,101.3,29.72,5141,8.5995,12.8,19.4,0,0,833
100229,12/16/14,E,M,T,4,15.95264,148.2,29.82,5159,8.600107,12.8,19.38,0,0,834
100229,12/17/14,E,M,T,4,10.005943,123.120714,29.87,5168,8.676786,12.8,19.321429,0,0,835
100229,12/18/14,E,M,T,4,19.2576,108,30.15,5216,11.041,12.8,268.6,0,0,836
100229,12/19/14,E,M,T,4,12.8928,92.7,30.13,5213,11.1684,12.8,268.6,0,0,837
100229,12/20/14,E,M,T,4,15.0288,91.16,29.8,5156,8.4537,12.8,244.6,0,0,838
100229,12/21/14,E,M,T,4,11.7552,122.96,29.75,5147,8.0901,12.8,244.6,0,0,839
100229,12/22/14,E,M,T,4,16.5168,110.24,29.59,5119,6.9993,12.8,241.9,0,0,840
100229,12/23/14,E,M,T,4,12.672,99.44,30.1,5208,6.9008,12.8,232.8,0,0,841
100229,12/24/14,E,M,T,4,13.0848,116.62,30.03,5196,8.869,12.8,223.5,0,0,842
100229,12/25/14,E,M,T,4,10.08,153.75,29.28,5065,10.8052,12.8,215.3,0,0,843
100229,12/26/14,E,M,T,4,11.8272,125.24,29.5,5104,7.9992,12.8,216,0,0,844
100229,12/27/14,E,M,T,4,15.708,156.21,29.62,5125,10.7144,12.8,211.5,0,0,845
100229,12/28/14,E,M,T,4,12.312,121.6,29.98,5187,7.0902,12.8,208.7,0,0,846
100229,12/29/14,E,M,T,4,10.8864,107.52,29.94,5180,7.7265,12.8,207.6,0,0,847
100229,12/30/14,E,M,T,4,13.8648,163.75,29.72,5142,9.3524,12.8,203.3,0,0,848
100229,12/31/14,E,M,T,4,10.1088,124.8,29.91,5175,8.0812,18.7,202.9,0,0,849
100229,1/1/15,E,M,T,4,12.5928,147.63,30.02,5193,7.718,18.7,199.3,0,0,850
100229,1/2/15,E,M,T,4,13.8528,158.12,30.32,5245,8.7168,18.7,195.6,0,0,851
100229,1/3/15,E,M,T,4,14.4768,162.14,30.64,5300,8.5352,18.7,195.3,0,0,852
100229,1/4/15,E,M,T,4,11.6064,108,30.66,5304,11.1684,18.7,192.4,0,0,853
100229,1/5/15,E,M,T,4,9.4848,106.65,30.01,5192,10.1808,18.7,192,0,0,854
100229,1/6/15,E,M,T,4,12.3552,120.15,30.42,5263,7.0902,11.5,191.4,0,0,855
100229,1/7/15,E,M,T,4,9.5472,102.75,29.01,5019,6.9916,11.5,189.8,0,0,856
100229,1/8/15,E,M,T,4,9.18,167.14,30.19,5223,7.5364,11.5,188.5,0,0,857
100229,1/9/15,E,M,T,4,12.1176,136.62,29.99,5188,6.9084,11.5,187.9,0,0,858
100229,1/10/15,E,M,T,4,9.9144,140.76,29.56,5114,9.999,11.5,187.9,0,0,859
100229,1/11/15,E,M,T,4,9.5472,169.74,29.9,5172,11.35,11.5,187.3,0,0,860
100229,1/12/15,E,M,T,4,14.5656,121.93,29.54,5111,7.5364,11.2,186.4,0,0,861
100229,1/13/15,E,M,T,4,10.6488,126.96,29.39,5085,6.9685,11.2,186.2,0,0,862
100229,1/14/15,E,M,T,4,16.047289,114.322963,29.891034,5171.344828,10.624033,11.2,209.996296,0,0,863
100229,1/15/15,E,M,T,4,15.0552,143.52,29.66,5132,11.041,11.2,187.5,0,0,864
100229,1/16/15,E,M,T,4,11.1384,115.37,29.28,5065,7.272,11.2,187.1,0,0,865
100229,1/17/15,E,M,T,4,10.2816,129.27,29.01,5019,6.9916,11.2,186.7,0,0,866
100229,1/18/15,E,M,T,4,13.3416,111.2,29.87,5168,7.718,11.2,187.9,0,0,867
100229,1/19/15,E,M,T,4,12.12,127.88,28.5,4930,8.626,11.2,185.9,0,0,868
100229,1/20/15,E,M,T,4,9.18,120.93,30.16,5217,8.5975,11.2,185.5,0,0,869
100229,1/21/15,E,M,T,4,12.7296,108.42,29.51,5105,8.554,8.9,184.9,0,0,870
100229,1/22/15,E,M,T,4,13.2,113.4,29.54,5111,7.718,8.9,182.2,0,0,871
100229,1/23/15,E,M,T,4,13.92,166.6,29.37,5081,7.1732,8.2,184.4,0,0,872
100229,1/24/15,E,M,T,4,10.1592,150.12,29.72,5141,7.4538,8.2,186.3,0,0,873
100229,1/25/15,E,M,T,4,13.8312,164.02,29.4,5086,8.0901,8.2,187.8,0,0,874
100229,1/26/15,E,M,T,4,14.5656,161.46,29.74,5145,8.9892,8.2,189.5,0,325.35,875
100229,1/27/15,E,M,T,4,14.688,172.5,30.01,5191,11.1684,8.2,189.6,0,324.99,876
100229,1/28/15,E,M,T,4,11.448,148.96,30.32,5245,9.534,8.2,198.8,0,338.73,877
100229,1/29/15,E,M,T,4,9.6672,114.38,29.773214,5150.714286,10.2604,8.2,198.8,0,35.323929,878
100229,1/30/15,E,M,T,4,13.356,103.74,29.768148,5149.814815,9.2616,8.2,198.8,0,36.632222,879
100229,1/31/15,E,M,T,4,14.256,97.92,28.53,4936,8.0634,8.2,253.3,0,408.33,880
100229,2/1/15,E,M,T,4,13.4832,153.4,28.79,4980,8.9892,7.4,203.8,0,321.34,881
100229,2/2/15,E,M,T,4,11.1072,118.37,28.57,4943,8.0812,7.4,200.4,0,315.15,882
100229,2/3/15,E,M,T,4,15.048,97.02,29.51,5106,11.35,7.4,209.9,0,320.71,883
100229,2/4/15,E,M,T,4,15.84,156.24,29.23,5057,8.9892,7.4,209.9,0,332.58,884
100229,2/5/15,E,M,T,4,13.068,131.84,28.81,4984,8.0812,7.4,206.4,0,332.1,885
100229,2/6/15,E,M,T,4,14.9184,115.92,29.23,5057,9.7848,7.4,210.4,0,338.84,886
100229,2/7/15,E,M,T,4,10.944,126.88,29.8,5156,6.81,7.4,214.3,0,345.65,887
100229,2/8/15,E,M,T,4,11.628,112.1,29.41,5088,7.5364,7.4,217.7,0,343.62,888
100229,2/9/15,E,M,T,4,14.784,109.47,29.75,5147,8.4444,7.4,212.7,0,330.22,889
100229,2/10/15,E,M,T,4,15.1872,104.16,29.9,5173,8.626,7.4,209.7,0,330.31,890
100229,2/11/15,E,M,T,4,13.8432,138.88,30,5190,9.2616,7.4,209.7,0,329.96,891
100229,2/12/15,E,M,T,4,13.332,105.84,29.43,5091,7.701,7.4,205.8,0,324.22,892
100229,2/13/15,E,M,T,4,11.7936,144.3,29.53,5108,10.6236,7.4,200.6,0,325.91,893
100229,2/14/15,E,M,T,4,15.3912,117,29.73,5144,11.2592,7.4,197.5,0,312.55,894
100229,2/15/15,E,M,T,4,12.1056,113.4,29.1,5034,8.172,7.4,191.3,0,313.6,895
100229,2/16/15,E,M,T,4,14.88,155.4,28.68,4962,8.8984,7.4,183.5,0,302.13,896
100229,2/17/15,E,M,T,4,14.76,105,29.63,5126,8.626,6.9,179.5,0,294.73,897
100229,2/18/15,E,M,T,4,10.56,136.32,29.41,5088,9.4432,6.9,173.2,0,300.95,898
100229,2/19/15,E,M,T,4,12.2304,130.13,29.18,5048,10.2604,6.9,169.4,0,294.53,899
100229,2/20/15,E,M,T,4,14.2296,167.04,29.59,5119,11.2716,6.9,168.6,0,289.25,900
100229,2/21/15,E,M,T,4,13.7592,146.88,29.39,5085,6.9916,6.9,168.6,0,288.93,901
100229,2/22/15,E,M,T,4,8.82,173.03,29.31,5071,11.325,6.9,167.1,0,289,902
100229,2/23/15,E,M,T,4,11.172,136.3,29.49,5101,8.8076,6.9,164.7,0,289.13,903
100229,2/24/15,E,M,T,4,9.6432,147.9,30.08,5204,7.8088,6.9,162.6,0,288.56,904
100229,2/25/15,E,M,T,4,10.4664,118.9,29.51,5105,8.4444,6.9,162.6,0,289.5,905
100229,2/26/15,E,M,T,4,14.0544,140.65,29.98,5187,11.2592,6.9,162.1,0,283.22,906
100229,2/27/15,E,M,T,4,13.7088,158.05,29.75,5146,10.896,6.9,162.4,0,283.23,907
100229,2/28/15,E,M,T,4,12.2112,114.55,29.07,5029,10.9868,6.9,162.8,0,282.26,908
100229,3/1/15,E,M,T,4,10.7016,113.1,29.38,5083,9.3524,6.9,162,0,289,909
100229,3/2/15,E,M,T,4,12.936,114.55,28.94,5006,7.264,6.9,160.8,0,287.94,910
100229,3/3/15,E,M,T,4,12.2304,165.3,29.34,5076,10.896,6.9,160.6,0,287.97,911
100229,3/4/15,E,M,T,4,10.0392,180.81,29.03,5022,8.4444,6.9,156,0,277.67,912
100229,3/5/15,E,M,T,4,8.7552,119.07,29.46,5096,7.3548,6.9,154.6,0,283.14,913
100229,3/6/15,E,M,T,4,10.0224,158.76,29.47,5098,10.1472,6.9,154.6,0,282.86,914
100229,3/7/15,E,M,T,4,13.7088,161.32,29.2,5051,10.0788,6.9,155.2,0,283.26,915
100229,3/8/15,E,M,T,4,8.46,174.64,29.62,5125,10.8052,6.9,154.9,0,277.66,916
100229,3/9/15,E,M,T,4,13.7616,128.14,28.83,4987,8.9892,6.9,155.4,0,277.16,917
100229,3/10/15,E,M,T,4,12.408,124.32,29.02,5021,8.5975,4.8,154.5,0,276.98,918
100229,3/11/15,E,M,T,4,11.5056,159.43,29.93,5178,7.5364,4.8,155.1,0,283.56,919
100229,3/12/15,E,M,T,4,13.8744,140.06,28.94,5007,9.3524,4.8,152.7,0,277.28,920
100229,3/13/15,E,M,T,4,11.7312,182.04,29.23,5056,11.1684,4.8,153.2,0,276,921
100229,3/14/15,E,M,T,4,13.0848,166.88,29.69,5137,9.5445,4.8,152.9,0,277.14,922
100229,3/15/15,E,M,T,4,11.2608,184.5,29.64,5127,8.2355,4.8,152.5,0,270.97,923
100229,3/16/15,E,M,T,4,8.7216,164.16,29.39,5084,10.9989,4.8,150.2,0,271.7,924
100229,3/17/15,E,M,T,4,11.4816,126.84,29.53,5109,9.8645,4.8,150,0,271.33,925
100229,3/18/15,E,M,T,4,12.144,173.65,29.57,5116,8.736,7.4,150.4,0,270.43,926
100229,3/19/15,E,M,T,4,11.2608,142.5,29.62,5125,10.442,7.4,149.9,0,271.14,927
100229,3/20/15,E,M,T,4,10.8192,172.14,29.3,5069,10.1696,7.4,147.2,0,271.33,928
100229,3/21/15,E,M,T,4,12.204,166.77,29.96,5183,10.5328,7.4,145.5,0,265.53,929
100229,3/22/15,E,M,T,4,12.4752,188.75,29.61,5122,8.5352,7.4,146.4,0,271.88,930
100229,3/23/15,E,M,T,4,9.0528,191.25,29.01,5018,7.8088,7.4,145.9,0,271.39,931
100229,3/24/15,E,M,T,4,13.1376,174.42,28.84,4989,11.3125,10.1,144.2,0,277.82,932
100229,3/25/15,E,M,T,4,8.7216,175.95,29.58,5117,9.8645,10.1,144.2,0,277.81,933
100229,3/26/15,E,M,T,4,13.5,165.24,29.65,5130,9.6248,10.1,141.9,0,272.33,934
100229,3/27/15,E,M,T,4,8.1,143.22,29.39931,5086,9.4536,10.1,142.6,0,277.585862,935
100229,3/28/15,E,M,T,4,9.72,129.36,29.17,5046,10.5885,10.1,141.5,0,271.7,936
100229,3/29/15,E,M,T,4,12.312,120.9,29.23,5056,11.35,10.1,139.9,0,265.98,937
100229,3/30/15,E,M,T,4,9.288,142.6,29.21,5054,10.9989,7.6,140,0,265.49,938
100229,3/31/15,E,M,T,4,8.856,142.6,29.52,5107,9.8972,7.6,136.3,0,270.99,939
100229,4/1/15,E,M,T,4,12.744,141.05,28.73,4970,10.896,7.6,136.3,0,265.2,940
100229,4/2/15,E,M,T,4,8.316,175.15,28.84,4989,8.9595,7.6,136.3,0,265.56,941
100229,4/3/15,E,M,T,4,13.2,138.16,28.9,5000,8.6355,7.6,131.2,0,266.06,942
100229,4/4/15,E,M,T,4,13.176,193.11,28.85,4991,8.7168,8.1,131.8,0,259.96,943
100229,4/5/15,E,M,T,4,9.8208,149.76,28.84,4990,8.172,8.1,130.1,0,270.33,944
100229,4/6/15,E,M,T,4,11.616,157.56,29.05,5026,7.5364,8.1,130.1,0,259.6,945
100229,4/7/15,E,M,T,4,9.7152,189.97,28.8,4983,11.35,8.1,130.1,0,258.89,946
100229,4/8/15,E,M,T,4,10.2432,133.45,29.14,5041,8.9892,8.1,130.5,0,259.46,947
100229,4/9/15,E,M,T,4,13.5,180.96,29.29,5067,11.35,8.1,129.6,0,265.38,948
100229,4/10/15,E,M,T,4,8.64,125.6,29.254643,5061.035714,8.172,8.1,129.3,0,269.238571,949
100229,4/11/15,E,M,T,4,8.7648,131.88,29.06,5028,8.0901,8.1,127,0,265.21,950
100229,4/12/15,E,M,T,4,9.504,188.4,29.22,5055,10.3626,8.1,128.3,0,259.91,951
100229,4/13/15,E,M,T,4,10.1376,149.15,29.12,5038,10.7262,8.1,128.3,0,265.8,952
100229,4/14/15,E,M,T,4,8.9784,146.28,29.15,5043,10.2717,8.1,128.2,0,265.13,953
100229,4/15/15,E,M,T,4,10.6296,176.49,29.5,5103,10.1696,8.1,128.2,0,259.53,954
100229,4/16/15,E,M,T,4,11.0424,141.51,29.14,5041,10.7144,7,127.8,0,260.47,955
100229,4/17/15,E,M,T,4,8.7648,179.2,29.43,5091,7.9992,7,126.3,0,266.39,956
100229,4/18/15,E,M,T,4,11.9952,173.65,29.05,5026,9.6354,7,123.6,0,266.52,957
100229,4/19/15,E,M,T,4,11.2992,147.87,28.59,4946,10.5444,7,127,0,259.88,958
100229,4/20/15,E,M,T,4,12.2496,162.18,29.25,5060,10.7144,7,127,0,271.76,959
100229,4/21/15,E,M,T,4,10.836,180.8,28.75,4974,9.6354,7,126.2,0,272.07,960
100229,4/22/15,E,M,T,4,8.256,136,28.88,4997,0.1712,8.6,126.2,0,270.67,961
100229,4/23/15,E,M,T,4,9.7008,141.68,28.88,4997,8.0901,8.6,124.6,0,270.65,962
100229,4/24/15,E,M,T,4,8.0496,174.96,28.88,4997,10.7262,8.6,124.8,0,269.93,963
100229,4/25/15,E,M,T,4,8.1528,165.83,28.85,4991,6.9008,8.6,124.8,0,270.51,964
100229,4/26/15,E,M,T,4,10.9392,130.41,29.53,5108,8.9082,8.6,125.7,0,270.98,965
100229,4/27/15,E,M,T,4,9.1848,152.95,28.87,4995,8.0901,8.6,125.7,0,270.53,966
100229,4/28/15,E,M,T,4,9.4944,143.29,29.4,5086,8.0812,8.6,123.8,0,271.33,967
100229,4/29/15,E,M,T,4,10.0104,132.02,29.3,5069,9.6354,8.6,123.8,0,271.01,968
100229,4/30/15,E,M,T,4,11.868,178.71,27.29,4722,9.534,6.9,123.9,0,271.3,969
100229,5/1/15,E,M,T,4,8.256,175.49,29.09,5033,7.9904,6.9,123.1,0,271.1,970
100229,5/2/15,E,M,T,4,11.352,140.07,29.27,5063,9.1708,6.9,123.1,0,266.24,971
100229,5/3/15,E,M,T,4,7.488,174.46,29.2,5052,11.2592,6.9,118.7,0,247.57,972
100229,5/4/15,E,M,T,4,9.4752,128,29.15,5043,9.4432,6.9,123.4,0,260.16,973
100229,5/5/15,E,M,T,4,11.2992,168,29.29,5067,9.7156,6.9,122.6,0,272,974
100229,5/6/15,E,M,T,4,7.74,192,29.08,5031,9.6248,8.6,122.1,0,260.22,975
100229,5/7/15,E,M,T,4,7.92,134.4,29.13,5040,7.8996,8.6,121.7,0,266.32,976
100229,5/8/15,E,M,T,4,12.1776,163.2,29.02,5020,8.8984,8.6,120,0,258.92,977
100229,5/9/15,E,M,T,4,9.7152,155.2,29.1,5035,7.3629,8.6,121.6,0,266.49,978
100229,5/10/15,E,M,T,4,7.92,146.28,29.45,5094,7.272,8.6,121.9,0,271.8,979
100229,5/11/15,E,M,T,4,12.0744,153.6,29.18,5049,8.9892,8.6,122.1,0,260.68,980
100229,5/12/15,E,M,T,4,10.7328,129.6,28.91,5002,8.4444,8.6,122.5,0,265.1,981
100229,5/13/15,E,M,T,4,10.4544,128.8,28.77,4977,11.1684,8.6,122.7,0,271.44,982
100229,5/14/15,E,M,T,4,11.352,180.32,29.34,5076,7.7265,8.6,123.4,0,265.51,983
100229,5/15/15,E,M,T,4,12.103448,138.69,29.036897,5023.517241,7.723366,8.6,123.796552,0,266.812069,984
100229,5/16/15,E,M,T,4,11.868,164.22,29.9,5172,9.1708,8.6,123.3,0,270.32,985
100229,5/17/15,E,M,T,4,10.9392,194.81,29.91,5174,9.4536,8.6,123.9,0,271.1,986
100229,5/18/15,E,M,T,4,2.484,42.16,29.1,5035,7.5364,8.6,26.8,0,56.67,987
100229,5/19/15,E,M,T,4,6.9192,70.07,30.02,5194,11.2716,8.6,66.1,0,195.67,988
100229,5/20/15,E,M,T,4,8.1528,185.15,30.23,5229,9.6942,5.6,125.7,0,270.53,989
100229,5/21/15,E,M,T,4,9.6768,120.75,29.54,5111,8.0901,5.6,125.8,0,265.18,990
100229,5/22/15,E,M,T,4,11.7648,187.92,29.82,5159,8.9082,5.6,124.4,0,271.05,991
100229,5/23/15,E,M,T,4,8.5656,138.46,30.04,5197,8.507,5.6,125.9,0,271.29,992
100229,5/24/15,E,M,T,4,8.4624,159.39,29.77,5150,7.7265,5.6,126.5,0,271.08,993
100229,5/25/15,E,M,T,4,10.1136,187.92,29.47,5098,8.9892,5.6,126.3,0,271.04,994
100229,5/26/15,E,M,T,4,11.4552,189.98,30.12,5210,10.896,6.2,125.9,0,271.33,995
100229,5/27/15,E,M,T,4,8.0496,154.56,29.54,5111,9.8064,6.2,125.9,0,271.24,996
100229,5/28/15,E,M,T,4,11.352,172.27,29.42,5090,11.35,6.2,124.8,0,270.72,997
100229,5/29/15,E,M,T,4,8.1528,141.68,29.94,5180,8.507,6.2,126.1,0,270.34,998
100229,5/30/15,E,M,T,4,8.8752,143.29,30.37,5254,10.442,6.2,126.8,0,270.95,999
100229,5/31/15,E,M,T,4,8.772,156.17,29.57,5116,10.4075,6.2,126.9,0,271.3,1000
100229,6/1/15,E,M,T,4,9.4944,189.54,30.19,5223,11.0776,6.1,126.9,0,270.98,1001
100229,6/2/15,E,M,T,4,10.7328,156.17,29.87,5168,10.6236,6.1,126.4,0,271.44,1002
100229,6/3/15,E,M,T,4,9.3912,169.05,29.39,5084,10.8052,6.1,126.4,0,271.37,1003
100229,6/4/15,E,M,T,4,9.1848,136.85,29.91,5174,10.3626,6.1,127.3,0,271,1004
100229,6/5/15,E,M,T,4,9.0816,173.88,30.1,5208,10.3626,6.1,127.3,0,271.84,1005
100229,6/6/15,E,M,T,4,8.256,144.9,29.79,5154,8.5352,6.1,127.6,0,271.1,1006
100229,6/7/15,E,M,T,4,12.1968,173.88,30.24,5232,7.24,6.1,128.3,0,264.76,1007
100229,6/8/15,E,M,T,4,9.0816,188.8,29.23,5056,9.8972,6.1,129.3,0,271.26,1008
100229,6/9/15,E,M,T,4,12.4872,132.02,29.53,5108,8.5352,6.1,129.8,0,271.37,1009
100229,6/10/15,E,M,T,4,9.3744,137.7,30.31,5243,10.9868,6.1,128.9,0,264.19,1010
100229,6/11/15,E,M,T,4,9.0816,149.73,29.77,5150,10.2604,6.1,128.9,0,271.45,1011
100229,6/12/15,E,M,T,4,9.3912,164.22,29.73,5143,8.172,6.1,126,0,266.63,1012
100229,6/13/15,E,M,T,4,12.7968,175.49,29.815,5157.964286,0,6.1,126,0,259.9,1013
100229,6/14/15,E,M,T,4,12.1776,175.49,29.815,5157.964286,9.6248,6.1,126,0,259.9,1014
100229,6/15/15,E,M,T,4,8.9784,167.44,29.811852,5157.444444,10.7144,6.1,126,0,259.514074,1015
100229,6/16/15,E,M,T,4,11.6616,125.58,29.808077,5156.807692,0,6.1,126,0,259.068462,1016
100229,6/17/15,E,M,T,4,7.9464,139.2,29.75,5146,8.626,6.1,124.2,0,253.99,1017
100229,6/18/15,E,M,T,4,10.4544,159.58,29.5,5104,7.5364,6.1,126.2,0,259.45,1018
100229,6/19/15,E,M,T,4,11.5584,127.2,29.73,5144,11.2592,6.1,125.2,0,253.65,1019
100229,6/20/15,E,M,T,4,10.9824,142.4,29.88,5169,11.1684,6.1,125.1,0,264.69,1020
100229,6/21/15,E,M,T,4,9.3912,188.8,29.89,5171,8.4444,6.1,123.9,0,260.92,1021
100229,6/22/15,E,M,T,4,9.7008,172.8,29.39,5084,9.8972,6.1,124,0,260.15,1022
100229,6/23/15,E,M,T,4,11.0424,127.19,29.95,5182,9.1708,6.1,123.5,0,259.91,1023
100229,6/24/15,E,M,T,4,12.7968,182.4,29.8,5155,10.4535,6.1,123.4,0,260.94,1024
100229,6/25/15,E,M,T,4,11.868,177.6,29.65,5130,11.0898,6.1,122.8,0,260.66,1025
100229,6/26/15,E,M,T,4,12.384,169.6,30.23,5229,10.9505,6.1,123.2,0,260.39,1026
100229,6/27/15,E,M,T,4,10.1136,136.85,30.12,5211,8.7168,6.1,123.1,0,265.61,1027
100229,6/28/15,E,M,T,4,12.0744,171.2,29.18,5048,9.8064,6.1,123.5,0,266.6,1028
100229,6/29/15,E,M,T,4,9.7008,196.42,29.45,5094,10.908,6.1,123,0,265.31,1029
100229,6/30/15,E,M,T,4,12.2808,155.2,29.86,5165,9.999,6.1,123.4,0,271.65,1030
100229,7/1/15,E,M,T,4,8.4624,174.4,29.95,5181,7.0824,6.1,123.4,0,266.08,1031
100229,7/2/15,E,M,T,4,10.6296,177.1,29.62,5125,9.6354,6.1,122.7,0,265.98,1032
100229,7/3/15,E,M,T,4,9.2736,193.2,30.02,5194,6.9008,6.1,123.1,0,260.13,1033
100229,7/4/15,E,M,T,4,11.352,164.22,29.58,5118,9.988,6.1,123,0,270.2,1034
100229,7/5/15,E,M,T,4,8.5656,183.54,30.18,5221,11.1807,6.1,123.3,0,266.21,1035
100229,7/6/15,E,M,T,4,12.384,127.19,30.38,5255,7.4456,6.1,123.3,0,271.08,1036
100229,7/7/15,E,M,T,4,12.0744,198.03,30.27,5236,10.7144,6.1,123.9,0,270.19,1037
100229,7/8/15,E,M,T,4,12.5904,177.1,29.92,5176,9.1405,6.1,124.4,0,266.31,1038
100229,7/9/15,E,M,T,4,8.1648,134.46,29.84,5162,9.8064,6.1,124.5,0,260.22,1039
100229,7/10/15,E,M,T,4,8.8752,140.07,30.09,5206,10.442,6.1,123.9,0,271.08,1040
100229,7/11/15,E,M,T,4,10.836,189.98,30.09,5206,7.5364,6.1,124.6,0,270.72,1041
100229,7/12/15,E,M,T,4,8.1528,201.25,29.79,5154,8.4444,6.1,123.5,0,270.4,1042
100229,7/13/15,E,M,T,4,11.868,120.75,29.87,5167,10.442,6.1,123.5,0,270.43,1043
100229,7/14/15,E,M,T,4,12.9,194.81,30,5190,7.264,6.1,123.6,0,270.82,1044
100229,7/15/15,E,M,T,4,8.0496,177.1,29.97,5185,7.4456,6.1,123.8,0,270.69,1045
100229,7/16/15,E,M,T,4,12.7968,167.44,30.2,5225,7.059,6.1,124.7,0,270.96,1046
100229,7/17/15,E,M,T,4,8.772,179.82,29.86,5165,7.272,6.1,124.3,0,271.04,1047
100229,7/18/15,E,M,T,4,10.7328,122.36,29.62,5125,10.2604,6.1,123.7,0,271.06,1048
100229,7/19/15,E,M,T,4,11.868,152.95,29.92,5177,10.3626,6.1,119.1,0,263.72,1049
100229,7/20/15,E,M,T,4,9.804,173.88,29.95,5181,6.9916,6.1,119.1,0,266.28,1050
100229,7/21/15,E,M,T,4,2.6544,8.33,20.18,3491,8.8561,6.1,8.1,0,71.72,1051
100229,7/22/15,E,M,T,4,0,0,29.570345,5115.655172,9.7691,6.1,8.1,0,260.220345,1052
100229,7/23/15,E,M,T,4,0,0,29.556786,5113.285714,7.6692,6.1,8.1,0,260.231429,1053
100229,7/24/15,E,M,T,4,0,0,29.547778,5111.740741,10.5908,6.1,8.1,0,260.205185,1054
100229,7/25/15,E,M,T,4,0,0,29.543846,5111.038462,10.4995,6.1,8.1,0,260.187692,1055
100229,7/26/15,E,M,T,4,0,0,29.5164,5106.32,8.0344,6.1,8.1,0,260.1796,1056
100229,7/27/15,E,M,T,4,0,0,29.49125,5101.958333,9.9517,6.1,8.1,0,259.953333,1057
100229,7/28/15,E,M,T,4,6.9264,208.86,32.02,5539,6.916,6.1,65.4,0,44.36,1058
100229,7/29/15,E,M,T,4,9.6792,219.48,30.75,5320,9.737,6.1,65.4,0,33.11,1059
100229,7/30/15,E,M,T,4,7.9032,174.44,31.3,5415,6.825,6.1,40.9,0,32.16,1060
100229,7/31/15,E,M,T,4,7.0152,172.66,30.76,5321,10.738,6.1,40.9,0,23.62,1061
100229,8/1/15,E,M,T,4,9.768,203.55,30.47,5271,7.007,6.1,38.3,0,23.53,1062
100229,8/2/15,E,M,T,4,8.436,139.62,31.72,5488,8.008,6.1,39.5,0,23.29,1063
100229,8/3/15,E,M,T,4,9.6792,136.04,30.75,5320,10.465,6.1,39.5,0,31.81,1064
100229,8/4/15,E,M,T,4,9.768,190.46,31.35,5423,7.28,6.1,36.3,0,23.33,1065
100229,8/5/15,E,M,T,4,7.992,149.52,31.4,5433,7.007,6.1,36.3,0,23.33,1066
100229,8/6/15,E,M,T,4,9.8568,145.96,31.04,5370,8.736,6.1,35.2,0,23.14,1067
100229,8/7/15,E,M,T,4,9.1464,155.76,30.94,5352,9.6672,6.1,34.8,0,23.13,1068
100229,8/8/15,E,M,T,4,10.1232,218.94,30.96,5356,8.008,6.1,32,0,22.52,1069
100229,8/9/15,E,M,T,4,8.1696,213.6,32.25,5580,7.098,6.1,31.4,0,21.83,1070
100229,8/10/15,E,M,T,4,6.8376,208.26,32.05,5544,10.3284,6.1,31.4,0,22.06,1071
100229,8/11/15,E,M,T,4,10.4784,145.96,31.53,5454,10.92,6.1,30.7,0,22.24,1072
100229,8/12/15,E,M,T,4,9.0576,145.96,32.35,5596,8.281,6.1,30.7,0,21.71,1073
100229,8/13/15,E,M,T,4,10.4784,161.07,31.72,5487,7.826,6.1,29.7,0,21.98,1074
100229,8/14/15,E,M,T,4,6.8376,160.2,31.51,5452,9.737,6.1,29.3,0,22.07,1075
100229,8/15/15,E,M,T,4,7.104,169.92,31.32,5418,7.2048,6.1,29.2,0,21.86,1076
100229,8/16/15,E,M,T,4,9.5016,136.29,31.16,5391,10.101,6.1,29.3,0,21.88,1077
100229,8/17/15,E,M,T,4,8.436,196.47,31.55,5458,9.919,6.1,29.3,0,29.69,1078
100229,8/18/15,E,M,T,4,10.1232,204.06,30.87,5340,10.101,6.1,33.3,0,22.48,1079
100229,8/19/15,E,M,T,4,10.8336,157.52,30.88,5342,9.191,6.1,33.3,0,23.19,1080
100229,8/20/15,E,M,T,4,10.7448,213.6,30.35,5251,7.28,6.1,30.3,0,23.15,1081
100229,8/21/15,E,M,T,4,8.5248,199.36,31.02,5366,11.375,6.1,29.4,0,21.97,1082
100229,8/22/15,E,M,T,4,8.2944,154.86,30.71,5312,9.919,6.1,28.6,0,22.37,1083
100229,8/23/15,E,M,T,4,9.4128,199.36,30.13,5213,9.191,6.1,28.1,0,21.98,1084
100229,8/24/15,E,M,T,4,7.8144,206.48,30.17,5220,10.283,6.1,28.1,0,22.13,1085
100229,8/25/15,E,M,T,4,8.5248,160.2,31.179643,5394,9.828,6.1,28.5,0,24.64,1086
100229,8/26/15,E,M,T,4,9.1464,215.38,30.79,5327,10.7262,6.1,27.9,0,15.49,1087
100229,8/27/15,E,M,T,4,9.2352,202.92,30.24,5231,7.553,6.1,26.4,0,22.92,1088
100229,8/28/15,E,M,T,4,10.212,162.84,30.39,5257,7.189,6.1,30.1,0,22.35,1089
100229,8/29/15,E,M,T,4,8.0808,184.08,30.15,5216,10.738,6.1,30.1,0,22.88,1090
100229,8/30/15,E,M,T,4,0,0,18.93,3275,11.0473,6.1,30.1,1,241.61,1091
100229,8/31/15,E,M,T,4,0,0,30.651071,5302.571429,9.5865,6.1,30.1,0,30.656786,1092
100229,9/1/15,E,M,T,4,0,0,30.611481,5295.703704,10.043,6.1,30.1,0,30.92963,1093
100229,9/2/15,E,M,T,4,0,0,30.606154,5294.769231,11.1386,6.1,30.1,0,30.895769,1094
100229,9/3/15,E,M,T,4,0,0,30.5764,5289.64,10.4995,6.1,30.1,0,31.1984,1095
100229,9/4/15,E,M,T,4,0,0,30.542083,5283.666667,8.4909,6.1,30.1,0,31.52625,1096
100229,9/5/15,E,M,T,4,0,0,30.520435,5279.913043,8.8561,6.1,30.1,0,31.89087,1097
100229,9/6/15,E,M,T,4,0,0,30.501364,5276.636364,11.4125,6.1,30.1,0,32.289091,1098
100229,9/7/15,E,M,T,4,7.068,4.3,29.31,5070,7.0902,6.1,144.7,0,13.19,1099
100229,9/8/15,E,M,T,4,7.1136,195.36,30.28,5238,8.8173,6.1,48.3,0,207.39,1100
100229,9/9/15,E,M,T,4,8.1168,218.24,29.77,5151,10.4535,6.1,48.3,0,22.95,1101
100229,9/10/15,E,M,T,4,8.1696,198.88,30.17,5220,8.281,6.1,21,0,15.17,1102
100229,9/11/15,E,M,T,4,6.580634,91.939655,30.067619,5201.666667,10.473724,6.1,34.62069,0,40.890476,1103
100229,9/12/15,E,M,T,4,6.111,130.294286,29.985,5187.4,10.2008,6.1,34.796429,0,41.836,1104
100229,9/13/15,E,M,T,4,10.5672,175.23,31.4,5432,7.8174,6.1,25.3,0,21.89,1105
100229,9/14/15,E,M,T,4,7.135111,107.851852,29.908947,5174.210526,9.562389,6.1,34.855556,0,42.877895,1106
100229,9/15/15,E,M,T,4,7.548,198.24,30.74,5318,8.19,6.1,24.3,0,15.14,1107
100229,9/16/15,E,M,T,4,7.3704,162.84,30.79,5327,10.92,6.1,24.3,0,15.18,1108
100229,9/17/15,E,M,T,4,8.436,201.14,31.24,5404,10.738,6.1,23.8,0,15.17,1109
100229,9/18/15,E,M,T,4,7.104,213.6,30.53,5281,9.9081,6.1,23.8,0,15.18,1110
100229,9/19/15,E,M,T,4,9.2352,200.01,31.24,5405,11.284,6.1,23.4,0,14.71,1111
100229,9/20/15,E,M,T,4,10.5672,161.07,30.77,5324,9.737,6.1,23.4,0,14.99,1112
100229,9/21/15,E,M,T,4,6.7488,157.53,30.73,5317,7.6356,6.1,22.8,0,15.24,1113
100229,9/22/15,E,M,T,4,9.576,159.3,31.5,5449,9.999,6.1,22.6,0,15.1,1114
100229,9/23/15,E,M,T,4,11.1264,161.07,31.6,5466,8.281,6.1,22.6,0,15.41,1115
100229,9/24/15,E,M,T,4,10.7448,207.09,31.03,5369,10.465,6.1,22.2,0,15.13,1116
100229,9/25/15,E,M,T,4,9.2352,208.26,31.62,5471,11.193,6.1,21.4,0,14.85,1117
100229,9/26/15,E,M,T,4,9.5016,219.48,31.62,5471,7.007,6.1,20.6,0,15.17,1118
100229,9/27/15,E,M,T,4,9.5016,221.25,31.36,5426,7.371,6.1,18.9,0,14.82,1119
100229,9/28/15,E,M,T,4,8.436,171.69,31.19,5396,7.553,6.1,18.9,0,14.6,1120
100229,9/29/15,E,M,T,4,10.3968,132.75,31.52,5453,7.007,6.1,18.1,0,15.48,1121
100229,9/30/15,E,M,T,4,9.4848,214.17,30.14,5214,9.646,6.1,18,0,64.71,1122
100229,10/1/15,E,M,T,4,7.8432,164.61,30.32,5245,8.4258,6.1,18,0,15.15,1123
100229,10/2/15,E,M,T,4,9.9456,132,31.61,5469,7.28,6.1,18.4,0,14.86,1124
100229,10/3/15,E,M,T,4,7.548,145.14,30.64,5300,9.009,6.1,17.7,0,14.44,1125
100229,10/4/15,E,M,T,4,8.3472,171.69,31.27,5409,7.189,6.1,18.4,0,22.53,1126
100229,10/5/15,E,M,T,4,9.324,192.93,30.53,5282,7.917,6.1,18.4,0,14.71,1127
100229,10/6/15,E,M,T,4,10.4784,161.92,30.22,5228,9.373,6.1,18.1,0,14.33,1128
100229,10/7/15,E,M,T,4,6.9264,140.8,29.66,5131,7.462,6.1,18.6,0,14.49,1129
100229,10/8/15,E,M,T,4,7.3704,156.64,29.12,5037,10.7262,6.1,18.6,0,14.63,1130
100229,10/9/15,E,M,T,4,11.0352,171.69,29.29,5067,8.463,6.1,18.6,0,14.64,1131
100229,10/10/15,E,M,T,4,8.0808,143.37,28.56,4941,9.373,6.1,19,0,14.22,1132
100229,10/11/15,E,M,T,4,8.3472,153.99,30.12,5211,9.282,6.1,19,0,14.72,1133
100229,10/12/15,E,M,T,4,11.1,185.85,30.12,5210,9.5445,6.1,19.2,0,15.05,1134
100229,10/13/15,E,M,T,4,9.8568,186.56,30.64,5300,11.2716,6.1,18.7,0,22.16,1135
100229,10/14/15,E,M,T,4,6.2016,166.86,29.93,5178,9.1809,6.1,22.8,0,20.21,1136
100229,10/15/15,E,M,T,4,2.304,41.82,30.29,5241,8.2719,6.1,4.9,0,4.87,1137
100229,10/16/15,E,M,T,4,8.9688,173.46,30.7,5311,10.9989,6.1,26.8,0,14.72,1138
100229,10/17/15,E,M,T,4,11.0112,200.01,30.55,5285,6.9993,6.1,26.8,0,15.27,1139
100229,10/18/15,E,M,T,4,7.3704,220.72,30.35,5251,10.101,6.1,24.6,0,15.24,1140
100229,10/19/15,E,M,T,4,8.0808,200.01,31.14,5387,10.374,6.1,23.1,0,31.69,1141
100229,10/20/15,E,M,T,4,5.8032,155.54,31.06,5373,7.644,6.1,28.7,0,18.79,1142
100229,10/21/15,E,M,T,4,7.8144,158.42,30.58,5291,11.011,6.1,30.2,0,22.25,1143
100229,10/22/15,E,M,T,4,8.6136,183.34,29.8,5155,9.191,6.1,25.9,0,22.32,1144
100229,10/23/15,E,M,T,4,8.9688,184.08,30.44,5266,11.102,6.1,23.8,0,15.18,1145
100229,10/24/15,E,M,T,4,7.4592,221.25,31.1,5380,10.0899,6.1,22.5,0,15.2,1146
100229,10/25/15,E,M,T,4,8.1696,186.56,30.64,5300,8.372,6.1,21.1,0,22.21,1147
100229,10/26/15,E,M,T,4,8.0808,138.06,30.24,5232,8.736,6.1,20.1,0,15.01,1148
100229,10/27/15,E,M,T,4,10.3056,137.28,30.26,5235,10.738,6.1,18.9,0,15.2,1149
100229,10/28/15,E,M,T,4,9.5904,177.76,30.57,5289,9.646,6.1,19,0,14.86,1150
100229,10/29/15,E,M,T,4,10.9224,161.07,30.29,5240,9.6354,6.1,18.6,0,14.88,1151
100229,10/30/15,E,M,T,4,7.8144,149.6,30.13,5212,7.28,6.1,17.8,0,15.19,1152
100229,10/31/15,E,M,T,4,9.1464,135.52,30.65,5303,10.647,6.1,17.1,0,15.36,1153
100229,11/1/15,E,M,T,4,8.8464,181.28,30.34,5248,11.1807,6.1,16.8,0,15.45,1154
100229,11/2/15,E,M,T,4,6.9264,216.48,29.65,5129,10.647,6.1,16.8,0,14.72,1155
100229,11/3/15,E,M,T,4,10.3056,153.12,29.65,5130,7.553,6.1,16.9,0,15.55,1156
100229,11/4/15,E,M,T,4,8.7912,136.29,30.08,5203,11.011,6.1,16.8,0,14.79,1157
100229,11/5/15,E,M,T,4,8.664,207.68,29.62,5125,7.826,6.1,16.5,0,15.33,1158
100229,11/6/15,E,M,T,4,8.9688,142.56,29.5,5103,10.556,6.1,16.2,0,15.12,1159
100229,11/7/15,E,M,T,4,7.2816,205.92,30.42,5263,6.825,6.1,16.9,0,15.32,1160
100229,11/8/15,E,M,T,4,6.9312,202.4,29.52,5107,7.272,6.1,16.7,0,15.13,1161
100229,11/9/15,E,M,T,4,8.664,158.4,29.69,5136,8.372,6.1,17.2,0,15.46,1162
100229,11/10/15,E,M,T,4,10.4784,139.83,29.03,5023,11.284,6.1,16.8,0,14.7,1163
100229,11/11/15,E,M,T,4,10.1232,173.25,30.04,5197,10.556,6.1,15.5,0,15.76,1164
100229,11/12/15,E,M,T,4,9.3936,147.84,29.29,5068,8.372,6.1,15.1,0,14.97,1165
100229,11/13/15,E,M,T,4,7.5696,189,29.13,5040,6.825,6.1,14.6,0,15.48,1166
100229,11/14/15,E,M,T,4,11.1264,155.75,28.71,4967,9.282,6.1,14.6,0,15.33,1167
100229,11/15/15,E,M,T,4,8.664,164.5,28.8,4983,7.28,6.1,14.4,0,15.61,1168
100229,11/16/15,E,M,T,4,8.7552,196,29.17,5046,8.281,6.1,13.7,0,15.1,1169
100229,11/17/15,E,M,T,4,8.5728,191.4,28.4,4913,9.737,6.1,13.3,0,15.23,1170
100229,11/18/15,E,M,T,4,10.6704,167.04,28.95,5009,8.827,6.1,13.1,0,15.42,1171
100229,11/19/15,E,M,T,4,10.1232,171.5,28.85,4991,11.375,6.1,13.5,0,15,1172
100229,11/20/15,E,M,T,4,11.4,132.24,28.56,4941,10.9505,6.1,13.2,0,15.17,1173
100229,11/21/15,E,M,T,4,10.1232,140.94,28.5,4930,7.644,6.1,12.2,0,15.23,1174
100229,11/22/15,E,M,T,4,11.3088,183.75,28.12,4864,9.282,6.1,12,0,15.22,1175
100229,11/23/15,E,M,T,4,11.4,186.18,27.43,4746,8.099,6.1,11.8,0,14.91,1176
100229,11/24/15,E,M,T,4,11.0352,208.8,27.87,4821,7.644,6.1,11.8,0,14.83,1177
100229,11/25/15,E,M,T,4,10.1232,197.75,28.89,4998,8.918,6.1,11.6,0,14.62,1178
100229,11/26/15,E,M,T,4,10.944,207.06,29.84,5163,8.645,6.1,11.5,0,15.03,1179
100229,11/27/15,E,M,T,4,8.0256,196.62,30.08,5203,8.918,6.1,11.9,0,15.27,1180
100229,11/28/15,E,M,T,4,8.2992,206.5,30.03,5196,10.92,6.1,12.1,0,14.94,1181
100229,11/29/15,E,M,T,4,8.0256,140,29.75,5147,10.101,6.1,12.1,0,15.11,1182
100229,11/30/15,E,M,T,4,8.208,175.74,30.1,5208,8.554,6.1,12.1,0,14.98,1183
100229,12/1/15,E,M,T,4,9.6672,176.75,30.45,5267,7.553,6.1,12,0,14.93,1184
100229,12/2/15,E,M,T,4,8.1168,147,30.04,5197,10.101,6.1,11.9,0,15.34,1185
100229,12/3/15,E,M,T,4,10.7616,154.86,30.13,5213,7.644,6.1,11.7,0,15.29,1186
100229,12/4/15,E,M,T,4,11.3088,175.74,30.54,5284,10.283,6.1,11.9,0,15.42,1187
100229,12/5/15,E,M,T,4,9.7584,182.7,30.54,5283,7.7265,6.1,12.1,0,15.19,1188
100229,12/6/15,E,M,T,4,9.3024,182.7,30.52,5280,11.375,6.1,11.9,0,15.44,1189
100229,12/7/15,E,M,T,4,8.1168,155.75,31,5363,10.92,6.1,12.1,0,15.61,1190
100229,12/8/15,E,M,T,4,7.4784,171.27,30.87,5340,7.462,6.1,12.1,0,15.65,1191
100229,12/9/15,E,M,T,4,10.2144,130.5,31.41,5434,8.827,6.1,12.1,0,15.83,1192
100229,12/10/15,E,M,T,4,10.5792,210,30.73,5317,7.098,6.1,12.4,0,15.75,1193
100229,12/11/15,E,M,T,4,10.944,192.5,30.71,5312,10.465,6.1,12.8,0,15.73,1194
100229,12/12/15,E,M,T,4,8.1168,189.66,30.87,5341,10.01,6.1,12.7,0,15.92,1195
100229,12/13/15,E,M,T,4,11.3088,210.54,30.97,5358,8.372,6.1,12.9,0,22.69,1196
100229,12/14/15,E,M,T,4,7.5696,180.25,30.54,5284,8.099,6.1,12.5,0,16.06,1197
100229,12/15/15,E,M,T,4,11.1264,201.25,30.83,5333,7.189,6.1,12.7,0,22.85,1198
100229,12/16/15,E,M,T,4,9.6672,187.92,31.23,5403,9.7263,6.1,12.6,0,22.86,1199
100229,12/17/15,E,M,T,4,10.2144,157.5,29.2,5052,11.1807,6.1,12.7,0,15.34,1200
100229,12/18/15,E,M,T,4,9.8568,147.84,29.55,5112,8.918,6.1,12.9,0,22.27,1201
100229,12/19/15,E,M,T,4,8.208,201.25,30.38,5255,8.099,6.1,13.3,0,15.9,1202
100229,12/20/15,E,M,T,4,7.8432,143.5,30.55,5286,7.735,6.1,13.3,0,23.02,1203
100229,12/21/15,E,M,T,4,6.84,173.25,30.87,5341,7.553,6.1,12.5,0,16.02,1204
100229,12/22/15,E,M,T,4,10.032,157.5,30.08,5204,8.008,6.1,12.4,0,15.2,1205
100229,12/23/15,E,M,T,4,9.324,136.29,28.25,4888,6.825,6.1,11.3,0,15.3,1206
100229,12/24/15,E,M,T,4,7.4592,204.16,28.48,4927,10.829,6.1,11.4,0,15.34,1207
100229,12/25/15,E,M,T,4,8.1168,192.93,28.32,4900,9.464,6.1,11.2,0,15.69,1208
100229,12/26/15,E,M,T,4,7.7256,181.28,28.41,4915,7.684,6.1,10.7,0,15.2,1209
100229,12/27/15,E,M,T,4,7.4592,210.63,28.72,4968,11.102,6.1,11,0,15.41,1210
100229,12/28/15,E,M,T,4,7.9032,143.37,28.87,4994,7.826,6.1,11.2,0,15.48,1211
100229,12/29/15,E,M,T,4,9.0576,147.84,28.84,4989,9.919,6.1,11,0,15.28,1212
100229,12/30/15,E,M,T,4,7.296,156.64,29.28,5065,9.282,6.1,10.6,0,15.53,1213
100229,12/31/15,E,M,T,4,10.5672,196.47,28.74,4972,7.007,6.1,10.6,0,15.16,1214
100229,1/1/16,E,M,T,4,8.208,161.07,28.4,4914,8.645,6.1,10.5,0,15.66,1215
100229,1/2/16,E,M,T,4,7.7256,207.68,29.23,5056,8.099,6.1,10.4,0,65.16,1216
100229,1/3/16,E,M,T,4,6.8376,146.91,29.52,5107,10.738,6.1,10.4,0,14.57,1217
100229,1/4/16,E,M,T,4,8.1696,133.76,29.36,5080,9.828,6.1,10.5,0,14.74,1218
100229,1/5/16,E,M,T,4,9.2352,154.88,29.9,5172,8.19,6.1,10.7,0,14.91,1219
100229,1/6/16,E,M,T,4,11.0352,177.76,29.48,5100,7.8822,6.1,11,0,15.05,1220
100229,1/7/16,E,M,T,4,7.7256,209.44,27.9,4827,10.9989,6.1,10.6,0,64.76,1221
100229,1/8/16,E,M,T,4,10.3008,181.28,28.87,4995,0.1764,6.1,10.9,0,14.27,1222
100229,1/9/16,E,M,T,4,10.4784,204.16,28.16,4871,7.644,6.1,10.9,0,39.89,1223
100229,1/10/16,E,M,T,4,7.4592,144.32,29.15,5043,7.28,6.1,11.2,0,14.84,1224
100229,1/11/16,E,M,T,4,10.212,159.3,29.77,5150,7.917,6.1,10.9,0,14.83,1225
100229,1/12/16,E,M,T,4,10.3008,160.16,29.69,5136,7.462,6.1,11.1,0,14.49,1226
100229,1/13/16,E,M,T,4,10.5792,202.4,30.12,5211,9.009,6.1,11,0,15.32,1227
100229,1/14/16,E,M,T,4,11.3088,170.72,29.79,5154,7.371,6.1,11.1,0,40.82,1228
100229,1/15/16,E,M,T,4,7.6608,214.17,29.61,5122,7.0902,6.1,11.1,0,13.9,1229
100229,1/16/16,E,M,T,4,9.0288,168.96,29.93,5178,7.272,6.1,10.9,0,66.38,1230
100229,1/17/16,E,M,T,4,10.212,190.08,29.49,5102,9.4536,6.1,10.6,0,14.3,1231
100229,1/18/16,E,M,T,4,7.6368,204.16,29.26,5062,9.8172,6.1,10.6,0,40.14,1232
100229,1/19/16,E,M,T,4,9.2352,157.53,28.7,4965,9.3627,6.1,10.8,0,13.98,1233
100229,1/20/16,E,M,T,4,10.8336,140.8,28.24,4885,9.373,6.1,10.9,0,40.36,1234
100229,1/21/16,E,M,T,4,9.324,198.24,28.06,4854,7.9083,6.1,11,0,13.93,1235
100229,1/22/16,E,M,T,4,6.66,203.55,27.95,4835,7.5447,6.1,11.2,0,13.98,1236
100229,1/23/16,E,M,T,4,8.436,193.6,27.54,4765,11.375,6.1,10.6,0,52.69,1237
100229,1/24/16,E,M,T,4,9.5016,134.52,28.4,4913,7.007,6.1,10.7,0,40.56,1238
100229,1/25/16,E,M,T,4,6.9264,138.06,27.01,4673,11.011,6.1,10.5,0,40.28,1239
100229,1/26/16,E,M,T,4,8.436,201.78,27.1,4689,6.9993,6.1,10.5,0,29.41,1240
100229,1/27/16,E,M,T,4,8.7024,204.16,27.57,4769,8.4537,6.1,10.3,0,52.27,1241
100229,1/28/16,E,M,T,4,7.752,173.46,27.26,4716,9.828,6.1,10.3,0,14.06,1242
100229,1/29/16,E,M,T,4,9.0576,185.85,27.17,4700,11.375,6.1,10.7,0,40.43,1243
100229,1/30/16,E,M,T,4,7.548,216.48,26.73,4624,11.1807,6.1,10.3,0,52.53,1244
100229,1/31/16,E,M,T,4,6.8376,208.86,27.73,4798,8.554,6.1,10.3,0,14.91,1245
100229,2/1/16,E,M,T,4,6.66,146.08,27.8,4809,8.918,6.1,10.6,0,52.65,1246
100229,2/2/16,E,M,T,4,9.2352,148.68,27.49,4756,7.5447,6.1,10.7,0,29.73,1247
100229,2/3/16,E,M,T,4,7.6368,168.15,27.63,4780,10.2717,6.1,10.8,0,40.5,1248
100229,2/4/16,E,M,T,4,7.4592,218.24,27.96,4837,9.646,6.1,10.5,0,40.45,1249
100229,2/5/16,E,M,T,4,9.1464,166.38,27.58,4772,9.373,6.1,10.4,0,40.3,1250
100229,2/6/16,E,M,T,4,9.8568,188.32,27.58,4772,6.9084,6.1,10.4,0,40.45,1251
100229,2/7/16,E,M,T,4,8.7024,146.91,27.55,4766,8.4537,6.1,10.6,0,52.35,1252
100229,2/8/16,E,M,T,4,7.104,156.64,27.92,4830,8.5446,6.1,10.5,0,40.28,1253
100229,2/9/16,E,M,T,4,10.212,208.86,28.04,4851,9.7263,6.1,10.7,0,52.34,1254
100229,2/10/16,E,M,T,4,8.436,146.08,29.47,5098,8.7264,6.1,10.8,0,14.64,1255
100229,2/11/16,E,M,T,4,7.9032,214.72,28.28,4892,7.5447,6.1,11.6,0,14.53,1256
100229,2/12/16,E,M,T,4,7.4592,197.12,28.91,5002,10.908,6.1,12.6,0,64.36,1257
100229,2/13/16,E,M,T,4,7.5696,208.25,28.42,4917,8.7264,6.1,12.3,0,29.61,1258
100229,2/14/16,E,M,T,4,7.9032,190.75,27.46,4750,9.8172,6.1,12.5,0,52.84,1259
100229,2/15/16,E,M,T,4,9.0576,180.25,27.38,4737,7.007,6.1,12.5,0,14.37,1260
100229,2/16/16,E,M,T,4,7.3872,207.68,27.38,4736,9.9081,6.1,12.3,0,14.86,1261
100229,2/17/16,E,M,T,4,9.9408,212.28,27.84,4817,6.8175,6.1,12.5,0,65.94,1262
100229,2/18/16,E,M,T,4,9.7584,171.5,29.7,5138,10.3626,6.1,11.9,0,13.99,1263
100229,2/19/16,E,M,T,4,9.0288,133,29.36,5080,11.193,6.1,11.3,0,13.6,1264
100229,2/20/16,E,M,T,4,10.6704,185.5,28.98,5014,8.9991,6.1,11.3,0,52.86,1265
100229,2/21/16,E,M,T,4,8.8464,216.48,29,5017,8.645,6.1,11,0,14.9,1266
100229,2/22/16,E,M,T,4,11.3088,218.24,29.23,5056,9.282,6.1,11,0,53.12,1267
100229,2/23/16,E,M,T,4,8.7552,196,29.49,5101,10.465,6.1,11.4,0,14.88,1268
100229,2/24/16,E,M,T,4,8.7552,145.25,29.6,5120,9.373,6.1,11.6,0,14.07,1269
100229,2/25/16,E,M,T,4,10.3968,180.25,29.46,5097,10.647,6.1,11.3,0,53.22,1270
100229,2/26/16,E,M,T,4,10.3056,217,28.96,5010,8.827,6.1,11.3,0,40.69,1271
100229,2/27/16,E,M,T,4,9.3936,149.64,27.39,4739,9.919,6.1,11.5,0,65.77,1272
100229,2/28/16,E,M,T,4,9.2112,166.25,27.6,4774,8.372,6.1,11.9,0,14.73,1273
100229,2/29/16,E,M,T,4,9.576,133.98,27.5,4757,9.3627,6.1,12.2,0,14.97,1274
100229,3/1/16,E,M,T,4,7.752,156.6,27.21,4707,8.281,6.1,12.2,0,52.97,1275
100229,3/2/16,E,M,T,4,9.4848,170.52,27.65,4784,8.0901,6.1,12.2,0,52.81,1276
100229,3/3/16,E,M,T,4,8.1168,194.88,27.72,4796,10.465,6.1,11.8,0,52.91,1277
100229,3/4/16,E,M,T,4,8.9376,142.68,28.96,5010,10.192,6.1,11.8,0,53.14,1278
100229,3/5/16,E,M,T,4,7.0224,164.5,28.96,5010,10.101,6.1,12.2,0,53.2,1279
100229,3/6/16,E,M,T,4,10.944,180.25,29.12,5038,7.553,6.1,12.2,0,40.73,1280
100229,3/7/16,E,M,T,4,2.052,35.26,29.05,5025,10.4535,6.1,2.9,0,5.4,1281
100229,3/8/16,E,M,T,4,9.5016,199.36,30.55,5286,11.375,6.1,17.1,0,9.49,1282
100229,3/9/16,E,M,T,4,7.1928,188.68,30.72,5315,7.9992,6.1,17.1,0,15.28,1283
100229,3/10/16,E,M,T,4,7.2816,132,30.44,5266,8.645,6.1,15.6,0,15.15,1284
100229,3/11/16,E,M,T,4,7.2816,138.06,30.42,5263,10.4535,6.1,15,0,15.32,1285
100229,3/12/16,E,M,T,4,10.8528,161.07,30.34,5249,9.737,6.1,15,0,15.69,1286
100229,3/13/16,E,M,T,4,10.3008,145.14,30.54,5284,6.8175,6.1,15,0,15.79,1287
100229,3/14/16,E,M,T,4,7.992,139.04,30.51,5279,9.999,6.1,14.8,0,15.28,1288
100229,3/15/16,E,M,T,4,7.7256,159.3,30.29,5240,7.0902,6.1,15,0,15.03,1289
100229,3/16/16,E,M,T,4,6.7488,169.92,30.42,5263,7.007,6.1,15.3,0,15.25,1290
100229,3/17/16,E,M,T,4,7.992,139.83,29.86,5166,8.099,6.1,15.5,0,15.24,1291
100229,3/18/16,E,M,T,4,8.6136,190.08,29.42,5089,9.555,6.1,15.4,0,14.94,1292
100229,3/19/16,E,M,T,4,10.5672,151.36,28.98,5013,9.646,6.1,15,0,14.9,1293
100229,3/20/16,E,M,T,4,7.7256,186.56,29.77,5150,9.009,6.1,15.1,0,15.06,1294
100229,3/21/16,E,M,T,4,8.5728,146.08,29.29,5067,8.463,6.1,14.9,0,14.9,1295
100229,3/22/16,E,M,T,4,9.1464,182.31,28.83,4988,9.7263,6.1,14.1,0,15.08,1296
100229,3/23/16,E,M,T,4,10.7616,202.4,28.17,4874,7.5447,6.1,14.3,0,14.96,1297
100229,3/24/16,E,M,T,4,7.4784,207.68,27.91,4829,11.2716,6.1,14.4,0,14.94,1298
100229,3/25/16,E,M,T,4,6.84,142.56,28.22,4882,0.187,6.1,14.3,0,15.05,1299
100229,3/26/16,E,M,T,4,11.1,220,27.98,4841,6.8704,6.1,13.9,0,66.19,1300
100229,3/27/16,E,M,T,4,9.8496,184.8,27.67,4787,11.0898,6.1,13.5,0,15.08,1301
100229,3/28/16,E,M,T,4,6.9312,168.96,28.24,4885,9.191,6.1,13,0,14.76,1302
100229,3/29/16,E,M,T,4,6.8376,174.24,27.31,4725,9.464,6.1,12.8,0,15.39,1303
100229,3/30/16,E,M,T,4,8.0256,183.75,27.47,4753,7.4538,6.1,12.3,0,14.77,1304
100229,3/31/16,E,M,T,4,10.032,165.44,27.72,4795,7.6356,6.1,11.7,0,14.64,1305
100229,4/1/16,E,M,T,4,7.104,200.64,28.23,4884,10.1808,6.1,11.3,0,15.38,1306
100229,4/2/16,E,M,T,4,10.488,200.64,28.56,4941,10.2717,6.1,11.3,0,14.32,1307
100229,4/3/16,E,M,T,4,8.0256,154.88,28.92,5004,9.4536,6.1,11.4,0,14.87,1308
100229,4/4/16,E,M,T,4,9.0576,191.16,29.27,5064,9.464,6.1,11,0,40.58,1309
100229,4/5/16,E,M,T,4,11.0352,158.4,29.76,5149,10.829,6.1,10.7,0,39.6,1310
100229,4/6/16,E,M,T,4,7.2048,195.36,29.95,5181,11.0898,6.1,10.7,0,40.73,1311
100229,4/7/16,E,M,T,4,9.2112,175.23,30.09,5206,8.19,6.1,10.7,0,14.13,1312
100229,4/8/16,E,M,T,4,8.0808,139.04,30.17,5220,9.7263,6.1,10.7,0,39.49,1313
100229,4/9/16,E,M,T,4,8.208,207.68,30.34,5249,9.3627,6.1,10.6,0,13.62,1314
100229,4/10/16,E,M,T,4,7.1928,159.3,30.54,5284,7.371,6.1,10.2,0,13.21,1315
100229,4/11/16,E,M,T,4,6.66,175.23,30.29,5241,8.0901,6.1,10.1,0,13.41,1316
100229,4/12/16,E,M,T,4,10.8336,146.91,30.46,5270,8.6355,6.1,9.7,0,12.93,1317
100229,4/13/16,E,M,T,4,6.7488,164.61,30.28,5238,11.2716,6.1,9.7,0,13.63,1318
100229,4/14/16,E,M,T,4,9.9456,143.37,30.2,5225,8.9082,6.1,9.7,0,12.84,1319
100229,4/15/16,E,M,T,4,10.9224,153.12,30.06,5200,10.192,6.1,9.5,0,13.46,1320
100229,4/16/16,E,M,T,4,9.8568,171.69,30.48,5273,10.101,6.1,9.2,0,13.21,1321
100229,4/17/16,E,M,T,4,8.1696,155.76,29.143448,5042,8.5446,6.1,9.1,0,19.694138,1322
100229,4/18/16,E,M,T,4,7.056,148.4,29.97,5184,11.0898,7.3,10.8,0,12.55,1323
100229,4/19/16,E,M,T,4,7.2912,170.24,30.42,5263,7.28,7.3,22.3,0,12.75,1324
100229,4/20/16,E,M,T,4,8.5248,142.56,29.61,5123,9.191,7.3,16.2,0,15.25,1325
100229,4/21/16,E,M,T,4,10.032,165.44,29.31,5070,9.6354,7.3,13.4,0,15.23,1326
100229,4/22/16,E,M,T,4,9.6672,205.92,29.04,5024,7.735,7.3,12.5,0,15.08,1327
100229,4/23/16,E,M,T,4,9.768,132,28.25,4887,7.189,7.3,12,0,14.43,1328
100229,4/24/16,E,M,T,4,8.0256,192.5,28.35,4904,8.4537,3.2,11.6,0,15.18,1329
100229,4/25/16,E,M,T,4,10.5672,205.92,26.24,4540,11.011,3.2,11.3,0,15.35,1330
100229,4/26/16,E,M,T,4,7.1928,209.44,30.38,5255,7.9083,3.2,11.4,0,64.39,1331
100229,4/27/16,E,M,T,4,8.436,154,30.23,5229,9.4536,3.2,11.3,0,39.45,1332
100229,4/28/16,E,M,T,4,8.9688,143.5,29.85,5164,10.4535,3.2,11.3,0,14.31,1333
100229,4/29/16,E,M,T,4,9.0288,188.32,29.62,5124,10.5444,3.2,11.4,0,14.78,1334
100229,4/30/16,E,M,T,4,9.0288,144.32,29.23,5057,10.7262,3.2,11.3,0,40.64,1335
100229,5/1/16,E,M,T,4,11.3088,197.75,29.83,5160,7.0902,3.2,11.5,0,40.6,1336
100229,5/2/16,E,M,T,4,10.212,153.12,29.32,5073,7.272,3.2,11.4,0,39.42,1337
100229,5/3/16,E,M,T,4,8.6136,202.4,29.65,5129,7.9083,3.2,11.5,0,51.5,1338
100229,5/4/16,E,M,T,4,8.664,158.4,29.71,5139,6.8175,3.2,11.3,0,51.32,1339
100229,5/5/16,E,M,T,4,10.2144,133.76,25.55,4420,7.098,3.2,11.3,0,15.81,1340
100229,5/6/16,E,M,T,4,10.3008,195.36,29.06,5027,10.3626,3.2,11.4,0,51.55,1341
100229,5/7/16,E,M,T,4,7.296,190.08,29.05,5026,7.1811,3.2,10.6,0,40.32,1342
100229,5/8/16,E,M,T,4,7.5696,133,28.47,4926,8.7882,3.2,10.5,0,14.12,1343
100229,5/9/16,E,M,T,4,8.2992,203,29.17,5047,11.0898,3.2,10.5,0,40.52,1344
100229,5/10/16,E,M,T,4,10.2144,214.72,28.72,4969,7.917,3.2,10.5,0,52.64,1345
100229,5/11/16,E,M,T,4,10.3056,190.08,28.78,4979,6.9084,11.1,10.5,0,14.01,1346
100229,5/12/16,E,M,T,4,9.576,213.5,27.42,4744,8.9991,11.1,11,0,52.73,1347
100229,5/13/16,E,M,T,4,8.4816,189,27.5,4757,7.4538,11.1,11,0,13.33,1348
100229,5/14/16,E,M,T,4,8.0256,180.25,27.42,4744,9.2718,11.1,9.8,0,13.93,1349
100229,5/15/16,E,M,T,4,9.7584,161,27.98,4841,10.1808,11.1,9.8,0,13.46,1350
100229,5/16/16,E,M,T,4,7.2048,138.25,28.59,4946,7.7265,11.1,9.8,0,13.89,1351
100229,5/17/16,E,M,T,4,10.6704,177.76,27.84,4816,8.5446,55.2,9.9,0,65.71,1352
100229,5/18/16,E,M,T,4,7.2048,154,28.778966,4978.724138,9.009,55.2,10.1,0,29.713793,1353
100229,5/19/16,E,M,T,4,9.5904,350.3,26.98,4668,9.373,55.2,22.8,0,14.74,1354
100229,5/20/16,E,M,T,4,8.6136,200.64,27.79,4808,9.646,55.2,12.3,0,38.24,1355
100229,5/21/16,E,M,T,4,10.944,147,27.57,4770,7.7265,55.2,12.1,0,14.41,1356
100229,5/22/16,E,M,T,4,9.8496,212.96,28.02,4847,7.735,55.2,11.8,0,14.11,1357
100229,5/23/16,E,M,T,4,7.2048,181.28,28.35,4905,8.5975,55.2,11.8,0,13.46,1358
100229,5/24/16,E,M,T,4,9.3936,141.75,28.17,4873,8.4537,55.2,11.7,0,13.42,1359
100229,5/25/16,E,M,T,4,8.664,155.75,27.58,4771,11.011,55.2,11.7,0,14.02,1360
100229,5/26/16,E,M,T,4,7.5696,143.5,27.75,4800,8.4537,5.9,11.7,0,13.71,1361
100229,5/27/16,E,M,T,4,8.208,157.92,27.92,4830,11.1807,5.9,15.3,0,65.96,1362
100229,5/28/16,E,M,T,4,8.6136,183.04,28.08,4857,10.1808,7,14.4,0,52.04,1363
100229,5/29/16,E,M,T,4,6.84,159.25,27.64,4782,11.2716,7,14.2,0,13.23,1364
100229,5/30/16,E,M,T,4,6.9312,201.25,28.97,5011,7.602,7,14.2,0,13.36,1365
100229,5/31/16,E,M,T,4,9.6672,134.75,28.54,4937,10.7262,7,13.4,0,40.54,1366
100229,6/1/16,E,M,T,4,7.0224,143.5,28.01,4845,8.5446,7,12.8,0,14.04,1367
100229,6/2/16,E,M,T,4,8.0256,183.04,28.17,4874,7.9083,7,12.3,0,40.27,1368
100229,6/3/16,E,M,T,4,8.832166,214.634483,28.038929,4850.714286,9.270393,8.3,12.041379,0,27.770357,1369
100229,6/4/16,E,M,T,4,7.752,179.52,28.44,4920,6.825,8.3,12.7,0,51.43,1370
100229,6/5/16,E,M,T,4,7.2048,178.5,28.36,4907,7.272,8.3,12,0,13.46,1371
100229,6/6/16,E,M,T,4,7.296,134.75,28.36,4907,11.1807,8.3,12,0,52.98,1372
100229,6/7/16,E,M,T,4,9.4848,154,28.5,4930,7.7265,8.3,12.3,0,13.24,1373
100229,6/8/16,E,M,T,4,11.0352,164.5,28.45,4922,0.1666,8.4,12,0,40.57,1374
100229,6/9/16,E,M,T,4,7.0224,154.88,25.7,4446,8.0901,8.4,12.8,0,15.69,1375
100229,6/10/16,E,M,T,4,7.6608,157.5,28.58,4945,10.2717,8.4,12.2,0,52.8,1376
100229,6/11/16,E,M,T,4,8.6136,150.5,28.28,4892,9.3627,8.4,12,0,14.75,1377
100229,6/12/16,E,M,T,4,6.7488,168,28.74,4972,9.3627,8.4,12,0,13.26,1378
100229,6/13/16,E,M,T,4,7.5696,157.5,28.67,4960,9.999,8.4,11.8,0,40.45,1379
100229,6/14/16,E,M,T,4,8.8464,181.28,28.98,5014,11.1807,8.4,12,0,13.85,1380
100229,6/15/16,E,M,T,4,11.0352,183.75,29.02,5021,7.5447,8.4,11.7,0,15.18,1381
100229,6/16/16,E,M,T,4,9.8496,213.5,28.98,5014,9.5445,8.4,11.9,0,14.11,1382
100229,6/17/16,E,M,T,4,7.752,131.25,28.49,4928,10.8171,8.4,11.9,0,40.47,1383
100229,6/18/16,E,M,T,4,9.4848,190.75,28.95,5009,8.19,8.8,12.3,0,66.04,1384
100229,6/19/16,E,M,T,4,10.032,146.08,29.1,5035,7.0902,8.8,12.3,0,13.95,1385
100229,6/20/16,E,M,T,4,11.0352,197.75,29.1,5034,10.5444,8.8,12.3,0,40.56,1386
100229,6/21/16,E,M,T,4,8.0256,217,29.1,5034,9.1809,8.8,12.1,0,13.82,1387
100229,6/22/16,E,M,T,4,9.6672,157.5,28.94,5006,10.5444,8.8,12.1,0,13.87,1388
100229,6/23/16,E,M,T,4,9.3024,210,28.73,4970,9.9081,8.8,11.8,0,14.66,1389
100229,6/24/16,E,M,T,4,11.2176,141.75,28.75,4974,10.7262,11.8,11.8,0,40.59,1390
100229,6/25/16,E,M,T,4,7.5696,141.75,29.27,5064,10.9989,11.8,11.8,0,13.48,1391
100229,6/26/16,E,M,T,4,10.7616,133,28.55,4939,9.5445,11.8,11.3,0,14.72,1392
100229,6/27/16,E,M,T,4,6.84,148.75,28.9,5000,9.373,11.8,11.3,0,40.4,1393
100229,6/28/16,E,M,T,4,9.3024,145.25,28.59,4946,6.9084,11.8,11.4,0,13.71,1394
100229,6/29/16,E,M,T,4,9.8496,194.88,28.95,5009,8.008,11.8,11.1,0,13.79,1395
100229,6/30/16,E,M,T,4,8.7024,156.64,24.22,4190,7.3629,9.1,12.2,0,16.06,1396
100229,7/1/16,E,M,T,4,7.2816,158.4,27.46,4750,9.6354,9.1,12.9,0,14.91,1397
100229,7/2/16,E,M,T,4,9.8568,214.72,28.92,5003,9.3627,9.1,12.9,0,13.78,1398
100229,7/3/16,E,M,T,4,8.2992,215.25,29.38,5083,11.284,9.1,12,0,40.88,1399
100229,7/4/16,E,M,T,4,2.928,52.64,28.483448,4927.724138,8.9991,9.1,3.2,0,25.035517,1400
100229,7/5/16,E,M,T,4,8.1096,151.41,28.487857,4928.464286,11.193,8.4,12.1,0,25.448929,1401
100229,7/6/16,E,M,T,4,9.5904,205.32,28.492593,4929.259259,9.7263,8.4,14.2,0,24.429259,1402
100229,7/7/16,E,M,T,4,8.7024,147.84,28.492308,4929.230769,10.3626,8.4,13.5,0,24.859615,1403
100229,7/8/16,E,M,T,4,9.324,155.76,28.494,4929.52,11.1807,8.4,13.6,0,24.2312,1404
100229,7/9/16,E,M,T,4,9.1464,205.32,28.8,4983,8.4537,8.4,13.3,0,14.23,1405
100229,7/10/16,E,M,T,4,7.548,173.46,28.9,5000,0.1908,8.4,12.6,0,14.44,1406
100229,7/11/16,E,M,T,4,9.4848,148.68,29.16,5045,6.9993,8.9,12.5,0,14.8,1407
100229,7/12/16,E,M,T,4,11.0112,188.32,28.53,4936,11.0898,8.9,13.5,0,66.05,1408
100229,7/13/16,E,M,T,4,6.8376,201.78,28.85,4991,9.6354,8.9,12.7,0,14.9,1409
100229,7/14/16,E,M,T,4,9.4128,132.75,28.92,5004,9.999,8.9,12.6,0,13.19,1410
100229,7/15/16,E,M,T,4,9.324,173.46,28.64,4954,11.0898,8.9,12.6,0,14.53,1411
100229,7/16/16,E,M,T,4,7.8144,212.4,28.633333,4953.625,9.2718,5.9,12.6,0,24.07625,1412
100229,7/17/16,E,M,T,4,10.4784,205.32,28.91,5002,7.718,5.9,12.2,0,14.6,1413
100229,7/18/16,E,M,T,4,11.0112,136.29,29.17,5046,7.9083,5.9,12.8,0,14.41,1414
100229,7/19/16,E,M,T,4,7.3704,184.08,29.5,5104,7.5447,5.9,11.7,0,14.92,1415
100229,7/20/16,E,M,T,4,7.752,209.44,29.03,5023,8.4537,5.9,11.5,0,13.69,1416
100229,7/21/16,E,M,T,4,9.5904,133.76,28.89,4998,6.795,5.9,11.6,0,14.3,1417
100229,7/22/16,E,M,T,4,10.656,155.75,29.31,5070,10.647,8.5,11.4,0,64.19,1418
100229,7/23/16,E,M,T,4,10.3056,190.75,26.21,4534,10.738,3.9,11.2,0,43.05,1419
100229,7/24/16,E,M,T,4,9.0288,132,29.77,5151,6.9993,3.9,11,0,13.2,1420
100229,7/25/16,E,M,T,4,7.1136,193.6,30.04,5197,7.3548,3.9,11,0,65.91,1421
100229,7/26/16,E,M,T,4,7.2048,218.75,29.17,5046,10.4535,3.9,10.4,0,8.17,1422
100229,7/27/16,E,M,T,4,10.5792,140,29.69,5137,6.916,3.9,10.2,0,15.06,1423
100229,7/28/16,E,M,T,4,8.664,187.25,29.12,5038,7.4538,15.3,10.3,0,13.11,1424
100229,7/29/16,E,M,T,4,8.9376,183.75,29.55,5113,7.826,14.4,10.3,0,13.47,1425
100229,7/30/16,E,M,T,4,7.296,133,29.84,5163,8.099,14.4,11.1,0,13.88,1426
100229,7/31/16,E,M,T,4,10.032,137.28,29.55,5113,7.9992,14.4,10.9,0,40.25,1427
100229,8/1/16,E,M,T,4,10.1232,189.66,29.28,5066,9.1809,14.4,9.9,0,14.03,1428
100229,8/2/16,E,M,T,4,11.1264,218.75,28.78,4979,11.1807,14.4,10,0,14.16,1429
100229,8/3/16,E,M,T,4,8.664,210,28.6,4948,0.1785,14.4,9.8,0,13.24,1430
100229,8/4/16,E,M,T,4,7.296,171.5,29.08,5030,7.9083,10.7,9.8,0,13.95,1431
100229,8/5/16,E,M,T,4,11.1264,161,28.53,4935,11.1807,10.7,9.8,0,13.56,1432
100229,8/6/16,E,M,T,4,7.4784,160.08,29.54,5111,11.375,10.7,10.3,0,13.32,1433
100229,8/7/16,E,M,T,4,10.5792,140.94,29.69,5137,8.8173,10.7,9.7,0,13.23,1434
100229,8/8/16,E,M,T,4,10.944,203.58,29.36,5079,11.2716,10.7,9.6,0,8.36,1435
100229,8/9/16,E,M,T,4,7.0224,206.5,29.09,5033,11.1807,7,9.5,0,13.69,1436
100229,8/10/16,E,M,T,4,8.2992,210,28.79,4981,8.3628,7,9.5,0,8.25,1437
100229,8/11/16,E,M,T,4,9.1728,133.21,28.64,4954,8.181,7,8.7,0,40.32,1438
100229,8/12/16,E,M,T,4,8.6112,153.97,28.59,4946,7.0902,7,8.7,0,13.71,1439
100229,8/13/16,E,M,T,4,8.1432,183.38,29.65,5129,9.5445,7,8.5,0,8.4,1440
100229,8/14/16,E,M,T,4,8.9856,204.14,29.2,5051,7.8174,7,8.5,0,13.9,1441
100229,8/15/16,E,M,T,4,10.764,138.4,28.8,4982,9.5445,7,8.5,0,13.86,1442
100229,8/16/16,E,M,T,4,5.8512,329.64,29.95,5181,9.6354,7,12.8,0,7.99,1443
100229,8/17/16,E,M,T,4,8.7552,198.36,28.7,4965,10.9989,7,9.8,0,8.26,1444
100229,8/18/16,E,M,T,4,10.2144,179.22,29.21,5053,11.3625,4.4,9.6,0,14.65,1445
100229,8/19/16,E,M,T,4,10.2144,161.82,26.48,4581,9.8172,4.4,10.5,0,14.7,1446
100229,8/20/16,E,M,T,4,9.7584,149.64,29.55,5113,10.1808,4.4,10.5,0,13.49,1447
100229,8/21/16,E,M,T,4,7.0224,186.18,30.4,5259,10.1808,4.4,9.4,0,13.2,1448
100229,8/22/16,E,M,T,4,10.3896,137.46,30.37,5254,9.6354,4.4,9.2,0,13.36,1449
100229,8/23/16,E,M,T,4,8.208,155.7,29.86,5165,8.2719,4.4,8.9,0,8.05,1450
100229,8/24/16,E,M,T,4,7.3872,142.68,29.79,5153,7.9992,4.7,9,0,13.84,1451
100229,8/25/16,E,M,T,4,8.5728,212.79,26.89,4652,7.0902,4.7,8.9,0,42.47,1452
100229,8/26/16,E,M,T,4,10.3056,208.8,29.21,5053,7.9992,4.7,10.1,0,13.18,1453
100229,8/27/16,E,M,T,4,8.0496,202.41,30.58,5290,0.1394,4.7,8.9,0,8.28,1454
100229,8/28/16,E,M,T,4,7.3872,216.25,30.91,5347,9.9081,4.7,8.9,0,12.92,1455
100229,8/29/16,E,M,T,4,9.3024,179.92,29.91,5174,7.5447,1.6,8.8,0,7.94,1456
100229,8/30/16,E,M,T,4,7.3008,147.05,25.46,4404,7.9992,16.8,9.7,0,8.62,1457
100229,8/31/16,E,M,T,4,9.4536,174.73,27.76,4802,11.0898,16.8,9.7,0,7.87,1458
100229,9/1/16,E,M,T,4,10.3968,142.68,30.26,5235,10.6353,16.8,10,0,13.45,1459
100229,9/2/16,E,M,T,4,7.8624,182.81,32.22,5574,6.8175,16.8,9.9,0,15.32,1460
100229,9/3/16,E,M,T,4,10.7616,206.5,31.8,5502,6.8175,16.8,8.9,0,13.35,1461
100229,9/4/16,E,M,T,4,8.7552,166.25,30.99,5361,6.9084,16.8,8.9,0,7.8,1462
100229,9/5/16,E,M,T,4,10.3968,217,31.01,5365,9.1809,19.9,9,0,7.85,1463
100229,9/6/16,E,M,T,4,10.8528,187.25,30.16,5217,10.0899,19.9,9.8,0,8.18,1464
100229,9/7/16,E,M,T,4,9.4848,182,30.16,5218,10.5444,19.9,9.8,0,12.87,1465
100229,9/8/16,E,M,T,4,8.9376,140.94,30.07,5202,8.9991,19.9,8.4,0,8,1466
100229,9/9/16,E,M,T,4,9.3936,194.88,31.04,5370,7.6356,19.9,8.4,0,39.09,1467
100229,9/10/16,E,M,T,4,10.1232,183.75,31.33,5420,9.5445,19.9,8.1,0,13.59,1468
100229,9/11/16,E,M,T,4,8.0496,153.12,31.34,5421,11.0898,19.9,7.4,0,9.45,1469
100229,9/12/16,E,M,T,4,9.2112,145.32,32.07,5548,7.7265,19.9,7.1,0,8.74,1470
100229,9/13/16,E,M,T,4,11.3088,171.27,30.59,5292,6.8175,19.9,7.1,0,8.6,1471
100229,9/14/16,E,M,T,4,8.8464,195.49,30.33,5247,8.0901,19.9,6.9,0,7.54,1472
100229,9/15/16,E,M,T,4,7.488,143.59,33.66,5824,10.7262,19.9,7,0,7.84,1473
100229,9/16/16,E,M,T,4,8.1432,211.06,32.64,5647,9.4536,19.9,6.9,0,8.34,1474
100229,9/17/16,E,M,T,4,9.6672,138.4,31.39,5430,10.0788,12.2,6.6,0,8.37,1475
100229,9/18/16,E,M,T,4,9.5472,183.38,27.79,4808,0.1785,5.5,6.6,0,7.69,1476
100229,9/19/16,E,M,T,4,8.2992,141.86,31.45,5440,10.9868,5.5,6.9,0,12.33,1477
100229,9/20/16,E,M,T,4,10.3896,199.52,31.74,5491,10.896,5.5,6.8,0,12.84,1478
100229,9/21/16,E,M,T,4,8.6112,211.06,30.99,5361,9.5445,5.5,6.7,0,7.74,1479
100229,9/22/16,E,M,T,4,7.3008,178.88,30.14,5215,7.3629,5.5,7,0,7.54,1480
100229,9/23/16,E,M,T,4,11.4,148.78,29.75,5146,8.9082,5.5,7,0,7.31,1481
100229,9/24/16,E,M,T,4,10.1088,180.6,24.92,4311,8.099,12.2,7.3,0,16.39,1482
100229,9/25/16,E,M,T,4,7.524,124.64,40.38,6986,11.2625,12.2,6.3,0,68.7,1483
100229,9/26/16,E,M,T,4,2.988,72.54,28.79,4980,10.2714,12.2,10.5,0,94.16,1484
100229,9/27/16,E,M,T,4,8.148,30.75,29.64,5127,7.272,12.2,151.5,0,53.82,1485
100229,9/28/16,E,M,T,4,15.936,51.84,28.43,4919,8.8173,12.2,409.8,0,54.55,1486
100229,9/29/16,E,M,T,4,11.1,174.44,28.69,4963,9.6354,12.2,34.3,0,24.12,1487
100229,9/30/16,E,M,T,4,10.848,140.27,28.45,4921,9.8172,2.5,64.8,0,25.67,1488
100229,10/1/16,E,M,T,4,16.2864,135.7,28.26,4889,10.1248,2.5,203.5,0,24.25,1489
100229,10/2/16,E,M,T,4,11.5536,114.46,30.09,5206,7.5447,2.5,203.5,0,10.39,1490
100229,10/3/16,E,M,T,4,7.548,154.88,31.23,5402,7.7265,2.5,22.2,0,13.19,1491
100229,10/4/16,E,M,T,4,10.2144,157.5,30.87,5341,11.0898,2.5,8.8,0,13.14,1492
100229,10/5/16,E,M,T,4,9.3936,210,32.83,5679,10.7262,2.5,9.4,0,15.23,1493
100229,10/6/16,E,M,T,4,10.944,151.36,32.39,5604,10.7262,2.5,9.8,0,15.26,1494
100229,10/7/16,E,M,T,4,6.7488,209.44,30.64,5300,7.6356,2.9,10.7,0,14.31,1495
100229,10/8/16,E,M,T,4,8.1696,160.16,29.65,5130,8.2719,2.9,11.3,0,13.32,1496
100229,10/9/16,E,M,T,4,10.4784,215.94,29,5017,10.9989,2.9,12.5,0,8.05,1497
100229,10/10/16,E,M,T,4,6.9264,190.08,28.57,4942,7.3629,2.9,11,0,13.4,1498
100229,10/11/16,E,M,T,4,8.2584,168.96,31.01,5365,7.9992,2.9,11.1,0,14.23,1499
100229,10/12/16,E,M,T,4,10.6704,137.28,28.26,4889,8.8173,2.9,11,0,13.41,1500
100229,10/13/16,E,M,T,4,9.3024,153.12,25.76,4457,10.0899,1.1,11.1,0,15.84,1501
100229,10/14/16,E,M,T,4,7.6368,200.64,29.6,5120,11.35,1.1,10.6,0,12.66,1502
100229,10/15/16,E,M,T,4,8.0256,149.6,31.6,5466,8.2628,1.1,10.9,0,14.8,1503
100229,10/16/16,E,M,T,4,7.5696,132,31.14,5387,7.6272,1.1,10.9,0,15.43,1504
100229,10/17/16,E,M,T,4,9.6672,158.34,30.26,5235,10.8171,2.2,10.5,0,8.98,1505
100229,10/18/16,E,M,T,4,7.4592,197.12,27.29,4721,9.3627,2.2,6.9,0,6.66,1506
100229,10/19/16,E,M,T,4,10.488,197.75,33.25,5752,10.908,2.2,8.1,0,8.63,1507
100229,10/20/16,E,M,T,4,7.0224,178.5,32.01,5538,10.4535,4.6,9.3,0,15.22,1508
100229,10/21/16,E,M,T,4,10.6704,193.14,26.83,4642,11.0898,4.6,10.4,0,15.81,1509
100229,10/22/16,E,M,T,4,11.3088,144.42,31.17,5392,9.3627,4.6,10.2,0,51.54,1510
100229,10/23/16,E,M,T,4,11.4,180.96,33.18,5741,9.8172,4.6,9.8,0,14.83,1511
100229,10/24/16,E,M,T,4,8.3904,171.27,31.05,5372,10.9989,4.6,9.6,0,12.97,1512
100229,10/25/16,E,M,T,4,9.0792,217.5,31.78,5498,10.9989,3.4,9.5,0,14.45,1513
100229,10/26/16,E,M,T,4,9.5472,139.2,32.41,5607,6.81,0.1,9.5,0,15.1,1514
100229,10/27/16,E,M,T,4,7.4784,203.58,31.85,5510,11.3625,0.1,9.3,0,15.37,1515
100229,10/28/16,E,M,T,4,9.8496,140.94,28.77,4977,10.1696,0.1,9.3,0,8.3,1516
100229,10/29/16,E,M,T,4,7.1136,184.44,33.67,5825,11.35,0.1,9.5,0,15,1517
100229,10/30/16,E,M,T,4,10.8528,137.46,29.75,5146,6.8175,0.1,9.5,0,8.78,1518
100229,10/31/16,E,M,T,4,8.3904,160.08,29.79,5154,10.7262,3.9,9.5,0,12.92,1519
100229,11/1/16,E,M,T,4,11.1264,163.56,28.77,4977,9.8972,3.9,9.4,0,7.96,1520
100229,11/2/16,E,M,T,4,10.3968,178.19,32.7,5657,8.181,3.9,9.5,0,14.75,1521
100229,11/3/16,E,M,T,4,8.0256,186.18,28.57,4943,7.264,1.8,9.6,0,7.77,1522
100229,11/4/16,E,M,T,4,9.4848,135.72,31.96,5529,7.8088,1.8,9.6,0,14.48,1523
100229,11/5/16,E,M,T,4,9.9408,168.78,32.95,5700,8.181,1.8,9.6,0,9.11,1524
100229,11/6/16,E,M,T,4,9.8496,160.08,33.2,5744,11.0776,1.8,9.6,0,13.94,1525
100229,11/7/16,E,M,T,4,9.7344,174.73,32.5,5623,9.4432,0.9,8.8,0,15.28,1526
100229,11/8/16,E,M,T,4,11.5128,207.6,31.73,5489,7.1732,0.9,8.8,0,8.65,1527
100229,11/9/16,E,M,T,4,7.9344,137.28,32.9,5692,8.172,0.9,9.5,0,14.73,1528
100229,11/10/16,E,M,T,4,8.0808,139.04,32.66,5651,11.1684,0.9,10.8,0,15.65,1529
100229,11/11/16,E,M,T,4,7.3704,162.84,30.44,5266,8.5446,8.8,11.4,0,38.73,1530
100229,11/12/16,E,M,T,4,7.1928,214.17,30.24,5231,7.4456,8.8,12.2,0,13.98,1531
100229,11/13/16,E,M,T,4,8.2584,201.78,29.38,5082,9.534,8.8,11.5,0,14.44,1532
100229,11/14/16,E,M,T,4,8.9376,164.5,27.99,4843,8.2719,8.8,11.4,0,13.1,1533
100229,11/15/16,E,M,T,4,10.7616,213.5,29.45,5094,6.9916,8.4,11.4,0,14.7,1534
100229,11/16/16,E,M,T,4,7.8432,144.32,30.2,5224,7.8088,8.4,11.2,0,13.24,1535
100229,11/17/16,E,M,T,4,10.7616,145.25,29.98,5187,10.9868,8.4,10.8,0,13.45,1536
100229,11/18/16,E,M,T,4,10.8528,204.75,31.22,5401,8.2719,4.1,10.8,0,13.29,1537
100229,11/19/16,E,M,T,4,9.9408,139.04,30.51,5279,9.2718,4.1,10.8,0,13.22,1538
100229,11/20/16,E,M,T,4,8.9376,167.2,31.47,5445,10.2717,4.1,10.8,0,13.24,1539
100229,11/21/16,E,M,T,4,9.9408,164.5,29.91,5175,11.1807,4.1,10.5,0,12.92,1540
100229,11/22/16,E,M,T,4,8.3904,217,30.36,5253,11.1807,4.1,10.5,0,51.25,1541
100229,11/23/16,E,M,T,4,9.0288,155.75,30.84,5335,9.6354,0,10.4,0,13.02,1542
100229,11/24/16,E,M,T,4,9.4848,183.04,31.45,5441,9.8972,0,9.9,0,14.73,1543
100229,11/25/16,E,M,T,4,7.0224,185.5,31.2,5398,9.8064,7.8,9.2,0,14.19,1544
100229,11/26/16,E,M,T,4,9.9408,156.6,31.9,5519,7.718,7.8,9.1,0,12.48,1545
100229,11/27/16,E,M,T,4,10.5792,157.5,31.04,5370,6.9084,7.8,9.2,0,8.22,1546
100229,11/28/16,E,M,T,4,9.4848,145.25,29.8,5156,9.6248,7.8,8.8,0,7.91,1547
100229,11/29/16,E,M,T,4,7.4784,155.75,30.61,5296,9.7156,7.8,8.8,0,7.81,1548
100229,11/30/16,E,M,T,4,8.9376,160.08,32.12,5557,7.9992,7.8,8.7,0,8.3,1549
100229,12/1/16,E,M,T,4,7.1136,169.75,39.3,6799,8.626,7.8,8.4,0,15.12,1550
100230,12/2/14,D,K,U,4,29.76,0,37.83,2875,10.101,2.7,363.813793,0,0,760
100230,12/3/14,D,K,U,4,30,0,37.42,2844,9.373,2.7,363.560714,0,0,761
100230,12/4/14,D,K,U,4,19.44,0,38.3,2911,10.101,8,363.074074,0,0,762
100230,12/5/14,D,K,U,4,30,0,38.7,2941,10.64745,8,362.411538,0,0,763
100230,12/6/14,D,K,U,4,22.32,0,37.99,2887,11.011484,8,361.48,0,0,764
100230,12/7/14,D,K,U,4,28.32,0,38.08,2894,11.375521,8,361.554167,0,0,765
100230,12/8/14,D,K,U,4,20.88,0,37.95,2884,9.82847,8,361.186957,0,0,766
100230,12/9/14,D,K,U,4,19.68,0,38.12,2897,9.192377,8,360.231818,0,0,767
100230,12/10/14,D,K,U,4,22.8,0,37.59,2857,10.286767,8,359.257143,0,0,768
100230,12/11/14,D,K,U,4,18.24,0,37.72,2867,11.379375,8,357.925,0,0,769
100230,12/12/14,D,K,U,4,28.08,0,37.83,2875,7.829168,8.3,356.784211,0,0,770
100230,12/13/14,D,K,U,4,19.68,0,37.67,2863,9.741161,8.3,356.627778,0,0,771
100230,12/14/14,D,K,U,4,26.4,0,37.47,2848,7.919559,8.3,356.058824,0,0,772
100230,12/15/14,D,K,U,4,26.88,0,37.42,2844,9.012094,8.3,355.375,0,0,773
100230,12/16/14,D,K,U,4,26.4,0,37.53,2852,9.467467,8.3,354.046667,0,0,774
100230,12/17/14,D,K,U,4,23.28,0,37.39,2842,8.9215,8.3,353.414286,0,0,775
100230,12/18/14,D,K,U,4,11.616,122.43,37.21,2828,6.741,8.3,5.1,0,0,776
100230,12/19/14,D,K,U,4,10.8768,121.66,37.37,2840,5.3805,8.3,5.1,0,0,777
100230,12/20/14,D,K,U,4,12.7968,124.02,37.36,2839,5.5071,8.3,5,0,0,778
100230,12/21/14,D,K,U,4,10.6296,136.74,37.46,2847,5.3172,8.3,5.2,0,0,779
100230,12/22/14,D,K,U,4,10.9392,130.38,37.24,2830,4.8108,8.3,5.2,0,0,780
100230,12/23/14,D,K,U,4,11.9328,165.36,37.25,2831,7.4061,8.3,5.3,0,0,781
100230,12/24/14,D,K,U,4,12.8832,124.02,37.11,2820,4.8032,8.3,5.3,0,0,782
100230,12/25/14,D,K,U,4,6.9192,129.6,36.51,2775,5.1273,8.3,3.8,0,0,783
100230,12/26/14,D,K,U,4,12.2808,198.75,36.61,2782,4.8108,2.9,6.2,0,0,784
100230,12/27/14,D,K,U,4,9.1848,128.79,36.57,2779,6.7838,2.9,6.7,0,0,785
100230,12/28/14,D,K,U,4,9.6768,127.02,38.66,2938,7.2048,2.9,10.7,0,0,786
100230,12/29/14,D,K,U,4,9.6768,150.38,39.43,2997,5.056,2.9,10.7,0,0,787
100230,12/30/14,D,K,U,4,13.8,188.19,40.24,3058,6.5728,2.9,6.7,0,0,788
100230,12/31/14,D,K,U,4,11.4816,186.66,39.89,3032,7.7859,2.9,6.7,0,0,789
100230,1/1/15,D,K,U,4,10.9824,146.28,38.8,2949,5.8869,2.9,5.5,0,0,790
100230,1/2/15,D,K,U,4,12.4608,135.88,39.07,2969,5.1906,2.9,5.5,0,0,791
100230,1/3/15,D,K,U,4,11.9712,120,37.95,2884,0.8742,2.9,5.5,0,0,792
100230,1/4/15,D,K,U,4,10.1136,124.02,38.2,2903,6.0768,2.9,5.4,0,0,793
100230,1/5/15,D,K,U,4,8.3592,141.51,38.8,2949,5.6248,2.9,5.4,0,0,794
100230,1/6/15,D,K,U,4,10.6656,139.2,37.76,2870,5.4438,2.9,5.1,0,0,795
100230,1/7/15,D,K,U,4,9.9264,190.4,37.74,2868,5.9645,2.9,5.1,0,0,796
100230,1/8/15,D,K,U,4,10.9872,114,37.96,2885,7.0263,3.3,4.6,0,0,797
100230,1/9/15,D,K,U,4,9.3984,198.75,37.01,2813,4.8741,3.3,4,0,0,798
100230,1/10/15,D,K,U,4,7.9464,193.98,38.46,2923,7.3428,3.3,4.6,0,0,799
100230,1/11/15,D,K,U,4,9.0816,152.64,38.08,2894,6.8997,3.3,4.5,0,0,800
100230,1/12/15,D,K,U,4,8.6688,130.38,37.61,2858,6.0672,3.3,4.5,0,0,801
100230,1/13/15,D,K,U,4,12.144,170.13,37.67,2863,7.268,3.3,4,0,0,802
100230,1/14/15,D,K,U,4,12.601244,172.584444,37.894483,2879.931034,7.530111,3.3,5.607407,0,0,803
100230,1/15/15,D,K,U,4,13.2,186.03,37.74,2868,5.3172,3.3,4.1,0,0,804
100230,1/16/15,D,K,U,4,11.1936,137.46,37.24,2830,7.6472,3.3,4.3,0,0,805
100230,1/17/15,D,K,U,4,12.144,198.75,37.18,2826,5.1192,3.3,4.2,0,0,806
100230,1/18/15,D,K,U,4,10.032,162.18,37.29,2834,5.8869,3.3,4.2,0,0,807
100230,1/19/15,D,K,U,4,11.9328,190.8,36.99,2811,5.9408,3.3,4.2,0,0,808
100230,1/20/15,D,K,U,4,10.7712,131.97,36.61,2782,5.1824,3.3,4.4,0,0,809
100230,1/21/15,D,K,U,4,10.2432,186.03,37.08,2818,5.3172,3.3,4.4,0,0,810
100230,1/22/15,D,K,U,4,12.9888,178.08,37.01,2813,7.5208,3.3,4.5,0,0,811
100230,1/23/15,D,K,U,4,10.6656,168.54,33.93,2579,6.0135,4.2,3.8,0,0,812
100230,1/24/15,D,K,U,4,10.6656,189.6,36.86,2801,7.5327,4.2,4.3,0,0,813
100230,1/25/15,D,K,U,4,11.1936,129.56,37.779643,2871.214286,6.963,4.2,4.3,0,0,814
100230,1/26/15,D,K,U,4,8.3424,129.56,39.83,3027,7.268,4.2,4.3,0,2,815
100230,1/27/15,D,K,U,4,9.9264,195.57,36.41,2767,5.4438,4.2,4.5,0,1.01,816
100230,1/28/15,D,K,U,4,12.0384,171.72,36.78,2795,4.9374,4.2,4.5,0,2.15,817
100230,1/29/15,D,K,U,4,11.5104,148.52,36.78,2795,6.8997,4.2,4.8,0,2.19,818
100230,1/30/15,D,K,U,4,11.6616,143.1,36.87,2802,5.5704,4.2,4.7,0,2.23,819
100230,1/31/15,D,K,U,4,8.2368,164.32,36.72,2791,5.5071,4.2,4.6,0,2.05,820
100230,2/1/15,D,K,U,4,9.8208,197.5,36.82,2798,7.9125,4.2,4.7,0,2.28,821
100230,2/2/15,D,K,U,4,13.0944,169.06,36.96,2809,6.7098,4.2,4.7,0,2.12,822
100230,2/3/15,D,K,U,4,12.9888,179.67,36.96,2809,4.725,4.2,4.9,0,2.24,823
100230,2/4/15,D,K,U,4,10.032,144.69,37.24,2830,4.582,4.2,4.9,0,2.16,824
100230,2/5/15,D,K,U,4,9.9264,186.44,36.92,2806,7.3428,4.2,4.6,0,2.07,825
100230,2/6/15,D,K,U,4,9.7152,154.23,37.13,2822,5.7512,4.2,4,0,2.23,826
100230,2/7/15,D,K,U,4,9.0816,163.77,36.72,2791,5.8776,4.2,4.1,0,1.95,827
100230,2/8/15,D,K,U,4,8.2368,154.23,36.43,2769,7.5327,4.2,3.6,0,2.19,828
100230,2/9/15,D,K,U,4,11.2992,139.92,36.43,2769,6.3832,4.2,3.6,0,2.07,829
100230,2/10/15,D,K,U,4,8.3592,182.85,36.47,2772,7.6472,4.2,3.6,0,2.11,830
100230,2/11/15,D,K,U,4,9.7008,147.87,36.92,2806,6.6992,4.2,3.6,0,1.9,831
100230,2/12/15,D,K,U,4,12.4872,160.59,37.18,2826,5.4984,4.2,3.6,0,2,832
100230,2/13/15,D,K,U,4,12.4872,163.2,37.21,2828,11.5128,4.2,3.6,0,2.01,833
100230,2/14/15,D,K,U,4,11.9712,197.16,36.89,2804,5.3088,4.2,3.3,0,1.98,834
100230,2/15/15,D,K,U,4,8.5656,174.4,36.68,2788,5.1824,4.2,3.3,0,2.13,835
100230,2/16/15,D,K,U,4,10.5264,139.2,37.04,2815,5.8144,4.2,3.3,0,1.9,836
100230,2/17/15,D,K,U,4,9.9072,193.98,37.25,2831,5.372,4.2,3.5,0,2.01,837
100230,2/18/15,D,K,U,4,11.7648,178.08,37.24,2830,5.8144,4.2,3.5,0,1.95,838
100230,2/19/15,D,K,U,4,11.352,125.61,37,2812,4.8664,4.2,3.8,0,2.08,839
100230,2/20/15,D,K,U,4,7.8432,138.33,37.03,2814,6.2034,4.2,3.5,0,1.9,840
100230,2/21/15,D,K,U,4,11.4048,189.21,36.89,2804,6.0768,4.2,3.8,0,2.14,841
100230,2/22/15,D,K,U,4,10.4544,131.14,36.99,2811,5.688,4.2,3.8,0,1.93,842
100230,2/23/15,D,K,U,4,9.3984,189.6,36.68,2788,7.9,4.2,3.8,0,2.2,843
100230,2/24/15,D,K,U,4,11.352,187.62,39.25,2983,7.0152,4.2,3.6,0,1.76,844
100230,2/25/15,D,K,U,4,10.7328,147.87,37.63,2860,7.0784,4.2,3.6,0,2.09,845
100230,2/26/15,D,K,U,4,9.2928,148.52,37.3,2835,7.0896,4.2,3.5,0,2.13,846
100230,2/27/15,D,K,U,4,10.2432,169.06,37.11,2820,7.7226,4.2,3.5,0,2,847
100230,2/28/15,D,K,U,4,12.4608,120.84,37.16,2824,7.9125,4.2,3.7,0,2.25,848
100230,3/1/15,D,K,U,4,11.5104,182.85,36.93,2807,7.7736,2.7,3.5,0,2.03,849
100230,3/2/15,D,K,U,4,11.5104,130.38,35.03,2662,7.0784,2.7,3.5,0,2.05,850
100230,3/3/15,D,K,U,4,9.6096,161.6,36.53,2776,4.8664,2.7,3.6,0,1.89,851
100230,3/4/15,D,K,U,4,11.2992,123.2,36.74,2792,5.4352,2.7,3.6,0,2.04,852
100230,3/5/15,D,K,U,4,8.5536,183.28,36.89,2804,7.7104,2.7,3.6,0,2.15,853
100230,3/6/15,D,K,U,4,12.0384,179.67,37.3,2835,7.0263,2.7,3.6,0,2.17,854
100230,3/7/15,D,K,U,4,11.088,188.02,37.22,2829,5.1273,2.7,3.3,0,2.2,855
100230,3/8/15,D,K,U,4,9.3984,139.04,37.03,2814,6.1401,1.8,3.4,0,2.14,856
100230,3/9/15,D,K,U,4,8.2368,189.6,36.93,2807,6.4464,1.8,3.4,0,2.2,857
100230,3/10/15,D,K,U,4,12.2496,165.36,37.33,2837,7.3428,1.8,3.5,0,2.07,858
100230,3/11/15,D,K,U,4,8.448,152.64,37.01,2813,7.371,1.8,3.5,0,1.99,859
100230,3/12/15,D,K,U,4,10.2432,154.23,36.92,2806,6.8888,1.8,3.3,0,2.08,860
100230,3/13/15,D,K,U,4,8.5536,197.5,36.7,2789,6.0135,1.8,3.3,0,2.16,861
100230,3/14/15,D,K,U,4,8.5536,189.21,36.96,2809,7.5327,1.8,3.2,0,2.01,862
100230,3/15/15,D,K,U,4,13.2,173.8,36.61,2782,7.1529,1.8,3.4,0,1.94,863
100230,3/16/15,D,K,U,4,9.0816,156.42,36.57,2779,7.2162,1.8,3.4,0,1.95,864
100230,3/17/15,D,K,U,4,12.9888,192.39,36.68,2788,7.2795,1.8,3.3,0,2.24,865
100230,3/18/15,D,K,U,4,12.4608,184.44,36.82,2798,6.2034,2.5,3.3,0,2.15,866
100230,3/19/15,D,K,U,4,12.384,186.03,36.92,2806,7.2795,2.5,3.2,0,1.99,867
100230,3/20/15,D,K,U,4,12.8832,162.74,37.13,2822,5.9408,2.5,3,0,1.98,868
100230,3/21/15,D,K,U,4,13.2,142.87,37.51,2851,5.056,2.5,3,0,2.01,869
100230,3/22/15,D,K,U,4,12.8832,142.4,37.43,2845,6.952,2.5,3,0,1.96,870
100230,3/23/15,D,K,U,4,7.92,140.8,37.89,2880,5.3088,2.5,3,0,2.22,871
100230,3/24/15,D,K,U,4,11.616,152.64,37.2,2827,5.372,2.5,3,0,1.81,872
100230,3/25/15,D,K,U,4,9.0816,127.2,34.28,2605,7.0152,2.5,3,0,1.96,873
100230,3/26/15,D,K,U,4,8.6592,135.15,37.53,2852,7.6472,2.5,2.9,0,1.11,874
100230,3/27/15,D,K,U,4,8.6592,163.77,36.82,2798,5.2456,2.5,2.8,0,2.1,875
100230,3/28/15,D,K,U,4,10.7328,176.96,37.01,2813,7.0152,2.5,3,0,2.09,876
100230,3/29/15,D,K,U,4,11.616,193.98,37.22,2829,7.2048,2.5,3,0,1.97,877
100230,3/30/15,D,K,U,4,8.2368,131.97,36.83,2799,6.5728,2.5,3,0,2.19,878
100230,3/31/15,D,K,U,4,10.8768,159.58,36.86,2801,6.8888,2.5,2.6,0,2.09,879
100230,4/1/15,D,K,U,4,7.92,165.9,36.28,2757,5.8236,2.4,2.6,0,1.98,880
100230,4/2/15,D,K,U,4,7.92,192,36.11,2744,6.1936,2.4,2.7,0,2.04,881
100230,4/3/15,D,K,U,4,12.672,150.1,36.57,2779,5.544,2.4,2.4,0,2.03,882
100230,4/4/15,D,K,U,4,12.2496,143.1,36.84,2800,7.268,2.4,2.5,0,2.04,883
100230,4/5/15,D,K,U,4,9.1872,143.78,36.63,2784,5.9408,2.4,2.3,0,2.16,884
100230,4/6/15,D,K,U,4,9.504,184.86,36.59,2781,7.1416,2.4,2.3,0,2.23,885
100230,4/7/15,D,K,U,4,8.448,186.03,36.67,2787,6.5199,2.4,2.2,0,2.15,886
100230,4/8/15,D,K,U,4,11.8272,178.08,33.8,2569,4.8664,2,2.2,0,2.03,887
100230,4/9/15,D,K,U,4,11.5104,125.61,36.8,2797,5.2539,2,2.2,0,2.12,888
100230,4/10/15,D,K,U,4,9.1872,180.12,36.83,2799,6.952,2,2.2,0,2.17,889
100230,4/11/15,D,K,U,4,8.7648,163.77,36.59,2781,5.6248,2,2.2,0,1.92,890
100230,4/12/15,D,K,U,4,11.9712,187.62,37.75,2869,4.8032,2,2,0,1.9,891
100230,4/13/15,D,K,U,4,11.4552,119.25,38.04,2891,7.4576,2,2,0,1.86,892
100230,4/14/15,D,K,U,4,10.1136,192.39,37.87,2878,7.9,2,1.9,0,1.96,893
100230,4/15/15,D,K,U,4,8.256,122.43,37.28,2833,7.7736,2,1.9,0,1.91,894
100230,4/16/15,D,K,U,4,7.2576,101.15,36.831034,2799.137931,7.8875,2,10.1,0,2.004483,895
100230,4/17/15,D,K,U,4,13.2888,127.27,35.88,2727,5.544,2,21.4,0,1.7,896
100230,4/18/15,D,K,U,4,13.5,192.76,33.92,2578,4.8587,0,10.8,0,2.4,897
100230,4/19/15,D,K,U,4,12.672,151.05,36.88,2803,7.9125,0,7.8,0,57.29,898
100230,4/20/15,D,K,U,4,10.7712,139.92,36.24,2754,1.9747,0,7.8,0,2.23,899
100230,4/21/15,D,K,U,4,9.504,129.56,35.97,2734,5.3172,0,7.1,0,2.12,900
100230,4/22/15,D,K,U,4,10.4544,142.2,35.91,2729,7.0784,0,7.1,0,2.29,901
100230,4/23/15,D,K,U,4,12.4608,184.86,35.89,2728,7.7226,0,5.8,0,2.06,902
100230,4/24/15,D,K,U,4,9.9264,171.72,35.87,2726,4.9374,0,5.6,0,2,903
100230,4/25/15,D,K,U,4,8.0496,190.8,36.37,2764,5.4984,2.7,5.1,0,2.03,904
100230,4/26/15,D,K,U,4,8.2368,184.44,35.99,2735,7.0896,2.7,4.3,0,2.13,905
100230,4/27/15,D,K,U,4,8.8704,120.84,36.51,2775,7.6593,2.7,4.3,0,2.3,906
100230,4/28/15,D,K,U,4,12.2496,192.39,36.13,2746,5.2456,2.7,4,0,2.31,907
100230,4/29/15,D,K,U,4,11.7216,184.44,36.32,2760,6.3832,2.7,4,0,2.17,908
100230,4/30/15,D,K,U,4,8.3424,139.92,36.61,2782,5.8144,2.7,3.6,0,2.31,909
100230,5/1/15,D,K,U,4,11.4048,127.98,36.59,2781,7.268,2.7,3.5,0,2.06,910
100230,5/2/15,D,K,U,4,10.8768,148.52,36.55,2778,6.952,2.7,3.4,0,2.14,911
100230,5/3/15,D,K,U,4,8.448,170.13,37.21,2828,4.8032,2.7,3.3,0,2.27,912
100230,5/4/15,D,K,U,4,11.616,151.05,36.99,2811,5.5616,2.7,3.3,0,2.33,913
100230,5/5/15,D,K,U,4,8.5536,159.58,36.5,2774,5.3172,2.7,3.2,0,2.05,914
100230,5/6/15,D,K,U,4,11.9328,134.3,36.83,2799,7.5208,2.3,3.2,0,2.24,915
100230,5/7/15,D,K,U,4,10.8768,138.33,36.79,2796,5.056,2.3,2.9,0,2.33,916
100230,5/8/15,D,K,U,4,12.0384,170.13,36.46,2771,6.2568,2.3,2.8,0,2.16,917
100230,5/9/15,D,K,U,4,13.2,146.94,36.96,2809,6.8888,2.3,2.7,0,2.38,918
100230,5/10/15,D,K,U,4,8.8704,150.1,37.04,2815,7.1416,2.3,2.8,0,2.28,919
100230,5/11/15,D,K,U,4,11.8272,140.62,37.32,2836,5.922,2.3,2.8,0,2.29,920
100230,5/12/15,D,K,U,4,7.92,190.8,36.8,2797,7.2795,2.3,3,0,2.17,921
100230,5/13/15,D,K,U,4,9.1872,163.77,37.32,2836,5.056,2.3,3,0,2.36,922
100230,5/14/15,D,K,U,4,12.0384,178.54,37.37,2840,6.7624,2.3,2.9,0,2.2,923
100230,5/15/15,D,K,U,4,8.322786,166.054483,36.472143,2771.857143,5.992259,2.3,5.227586,0,4.164286,924
100230,5/16/15,D,K,U,4,8.976,178.08,37.45,2846,7.5208,2.3,2.9,0,2.33,925
100230,5/17/15,D,K,U,4,13.0944,180.12,37.42,2844,6.7624,2.3,3,0,2.2,926
100230,5/18/15,D,K,U,4,9.0816,180.12,37.26,2832,4.9928,3,3,0,2.14,927
100230,5/19/15,D,K,U,4,12.9888,189.21,34.97,2658,6.8888,3,2.8,0,2.25,928
100230,5/20/15,D,K,U,4,10.1376,127.2,37.2,2827,7.7104,3,2.8,0,2.3,929
100230,5/21/15,D,K,U,4,10.4544,124.82,37.18,2826,5.4352,3,2.8,0,2.26,930
100230,5/22/15,D,K,U,4,8.3424,156.42,37.66,2862,5.4438,3,2.5,0,2.3,931
100230,5/23/15,D,K,U,4,11.616,190.8,37.62,2859,5.1906,3,2.3,0,2.16,932
100230,5/24/15,D,K,U,4,8.9784,124.82,38.29,2910,6.5728,3,2.1,0,2.18,933
100230,5/25/15,D,K,U,4,11.0424,169.06,37.59,2857,5.1192,3,2.1,0,2.2,934
100230,5/26/15,D,K,U,4,8.8704,186.44,37.99,2887,6.0672,3,2.4,0,2.17,935
100230,5/27/15,D,K,U,4,7.92,186.44,38.03,2890,5.4352,2.7,2.4,0,2.13,936
100230,5/28/15,D,K,U,4,12.9888,162.18,37.43,2845,4.8664,2.7,1.9,0,2.09,937
100230,5/29/15,D,K,U,4,9.1872,151.68,37.54,2853,5.8144,2.7,1.8,0,2.34,938
100230,5/30/15,D,K,U,4,10.3488,131.97,37.45,2846,4.9928,2.7,2,0,2.04,939
100230,5/31/15,D,K,U,4,8.6688,164.32,38.03,2890,6.7098,2.7,1.8,0,2.14,940
100230,6/1/15,D,K,U,4,8.4624,134.3,37.91,2881,5.688,2.7,1.8,0,2.24,941
100230,6/2/15,D,K,U,4,10.6656,184.86,37.66,2862,6.8364,2.7,1.8,0,2.06,942
100230,6/3/15,D,K,U,4,13.2,153.26,37.95,2884,7.5208,2.7,1.8,0,2.28,943
100230,6/4/15,D,K,U,4,9.9264,147.87,38.39,2918,7.7104,2.7,1.6,0,2.27,944
100230,6/5/15,D,K,U,4,8.5656,135.88,37.95,2884,4.8108,2.7,1.6,0,2.14,945
100230,6/6/15,D,K,U,4,12.2496,131.97,37.95,2884,7.1529,2.7,1.6,0,2.06,946
100230,6/7/15,D,K,U,4,12.9888,161.16,38.04,2891,5.5071,2.7,1.5,0,2.2,947
100230,6/8/15,D,K,U,4,9.3984,151.68,37.91,2881,6.636,2.7,1.5,0,2.17,948
100230,6/9/15,D,K,U,4,11.4048,135.88,37.64,2861,5.8776,2.7,1.6,0,2.14,949
100230,6/10/15,D,K,U,4,10.032,132.72,38.14,2899,5.372,2.7,1.6,0,2.17,950
100230,6/11/15,D,K,U,4,12.8832,146.94,38.16,2900,6.1304,0,1.6,0,2.19,951
100230,6/12/15,D,K,U,4,11.0424,133.56,38.13,2898,6.8256,0,1.5,0,2.24,952
100230,6/13/15,D,K,U,4,12.5904,152.64,37.676429,2863.392857,5.2622,0,1.5,0,2.1925,953
100230,6/14/15,D,K,U,4,7.74,190.8,37.676429,2863.392857,7.0152,0,1.5,0,2.1925,954
100230,6/15/15,D,K,U,4,9.804,136.74,37.684815,2864.037037,6.3832,0,1.5,0,2.187407,955
100230,6/16/15,D,K,U,4,9.7008,173.31,37.695,2864.807692,6.2132,0,1.5,0,2.186923,956
100230,6/17/15,D,K,U,4,10.6656,144.69,38.05,2892,5.372,0,1.4,0,2.28,957
100230,6/18/15,D,K,U,4,8.8704,193.98,37.86,2877,6.4464,0,1.4,0,2.16,958
100230,6/19/15,D,K,U,4,10.8768,189.6,37.72,2867,5.697,0,1.5,0,2.08,959
100230,6/20/15,D,K,U,4,9.4848,123.71,45.51,3459,5.056,0,1.6,0,1.78,960
100230,6/21/15,D,K,U,4,9.8208,198.75,44.79,3404,5.2539,0,1.8,0,1.75,961
100230,6/22/15,D,K,U,4,11.9328,136.74,44.07,3349,7.7736,0,1.8,0,2.23,962
100230,6/23/15,D,K,U,4,9.3984,131.97,44.59,3389,7.7104,0,1.8,0,1.85,963
100230,6/24/15,D,K,U,4,11.9328,119.25,44.46,3379,6.7731,0,1.8,0,1.81,964
100230,6/25/15,D,K,U,4,9.4656,93.96,43.33,3293,4.7475,0,1.5,0,1.54,965
100230,6/26/15,D,K,U,4,10.3488,195.92,42.37,3220,5.5704,0,1.2,0,52.34,966
100230,6/27/15,D,K,U,4,10.9824,135.15,42.67,3243,4.8032,0,1.9,0,1.73,967
100230,6/28/15,D,K,U,4,9.7152,139.04,43.76,3326,5.2456,0,1.7,0,1.79,968
100230,6/29/15,D,K,U,4,12.9888,139.04,43.68,3320,6.6465,0,1.7,0,67.7,969
100230,6/30/15,D,K,U,4,13.0944,143.78,43.41,3299,4.9374,0,1.6,0,1.74,970
100230,7/1/15,D,K,U,4,13.0944,124.82,43.05,3272,5.3172,0,1.6,0,1.71,971
100230,7/2/15,D,K,U,4,11.9328,181.7,43.42,3300,5.5071,0,1.7,0,1.75,972
100230,7/3/15,D,K,U,4,11.2992,173.31,43.79,3328,4.8664,0,1.7,0,1.9,973
100230,7/4/15,D,K,U,4,9.3984,195.57,43.47,3304,5.8869,0,1.7,0,1.79,974
100230,7/5/15,D,K,U,4,7.74,126.4,44.17,3357,6.8997,0,1.7,0,1.82,975
100230,7/6/15,D,K,U,4,12.0744,139.04,43.96,3341,6.7624,0,1.7,0,1.88,976
100230,7/7/15,D,K,U,4,10.9824,135.88,43.5,3306,6.5728,0,1.7,0,1.87,977
100230,7/8/15,D,K,U,4,11.616,161.16,43.09,3275,5.8776,0,1.7,0,2.03,978
100230,7/9/15,D,K,U,4,11.616,118.5,43.43,3301,6.1936,0,2,0,1.91,979
100230,7/10/15,D,K,U,4,9.9264,175.38,42.53,3232,6.3832,0,2.1,0,2.35,980
100230,7/11/15,D,K,U,4,11.2992,167.99,43.08,3274,5.4984,0,2.1,0,1.94,981
100230,7/12/15,D,K,U,4,10.1376,123.24,42.7,3245,6.004,0,2.1,0,1.98,982
100230,7/13/15,D,K,U,4,9.2928,173.8,42.09,3199,7.6593,0,2.1,0,1.93,983
100230,7/14/15,D,K,U,4,12.672,120.89,42.18,3206,7.2795,0,2.1,0,1.97,984
100230,7/15/15,D,K,U,4,8.976,177.41,41.63,3164,1.6037,0,2.1,0,1.87,985
100230,7/16/15,D,K,U,4,11.7216,188.4,42.38,3221,5.8869,0,2.1,0,2.01,986
100230,7/17/15,D,K,U,4,11.7216,181.7,42.32,3216,4.8032,0,2.1,0,1.86,987
100230,7/18/15,D,K,U,4,8.6592,124.03,42.46,3227,7.5327,0,2.2,0,1.91,988
100230,7/19/15,D,K,U,4,12.5904,172.22,42.33,3217,7.596,0,2.1,0,2.33,989
100230,7/20/15,D,K,U,4,8.8752,146.94,42.54,3233,5.697,0,2.1,0,2,990
100230,7/21/15,D,K,U,4,12.7776,127.17,42.72,3247,4.8664,0,2,0,1.92,991
100230,7/22/15,D,K,U,4,13.2,146.01,42.17,3205,7.4576,0,2,0,1.83,992
100230,7/23/15,D,K,U,4,12.9888,138.16,42.16,3204,6.7624,0,2,0,1.92,993
100230,7/24/15,D,K,U,4,11.5104,193.11,42.24,3210,6.7098,0,1.8,0,1.94,994
100230,7/25/15,D,K,U,4,12.2496,124.82,42.49,3229,6.8888,0,1.7,0,2.02,995
100230,7/26/15,D,K,U,4,8.5536,186.83,42.28,3213,7.8368,0,1.8,0,2.27,996
100230,7/27/15,D,K,U,4,12.4608,172.7,42.29,3214,6.2034,0,1.8,0,1.98,997
100230,7/28/15,D,K,U,4,10.584,144.44,42.38,3221,6.3832,0,1.8,0,1.97,998
100230,7/29/15,D,K,U,4,8.64,158.57,42.13,3202,7.056,0,1.8,0,1.99,999
100230,7/30/15,D,K,U,4,9.7152,172.7,42.2,3207,6.6992,0,1.8,0,1.97,1000
100230,7/31/15,D,K,U,4,8.856,136.59,42.58,3236,7.2795,0,1.8,0,1.99,1001
100230,8/1/15,D,K,U,4,8.5536,192.76,42.29,3214,6.4566,0,1.9,0,2.06,1002
100230,8/2/15,D,K,U,4,9.1872,124.03,42.38,3221,4.9928,0,1.9,0,2.01,1003
100230,8/3/15,D,K,U,4,11.5104,147.58,42.87,3258,6.963,0,1.9,0,2.04,1004
100230,8/4/15,D,K,U,4,11.616,175.84,42.29,3214,7.0784,0,2.1,0,14.29,1005
100230,8/5/15,D,K,U,4,9.8208,147.58,42.21,3208,5.2456,0,2.1,0,2.05,1006
100230,8/6/15,D,K,U,4,9.1872,189.97,42.42,3224,5.1824,0,2.2,0,1.78,1007
100230,8/7/15,D,K,U,4,12.4608,188.4,42.5,3230,5.3172,0,2.2,0,1.79,1008
100230,8/8/15,D,K,U,4,8.3424,167.99,42.32,3216,5.9502,0,2.2,0,2.04,1009
100230,8/9/15,D,K,U,4,12.7776,176.96,42.3,3215,5.4984,0,2.3,0,2.02,1010
100230,8/10/15,D,K,U,4,8.1312,195.92,42.08,3198,6.636,0,2.3,0,1.85,1011
100230,8/11/15,D,K,U,4,11.2992,171.13,42.22,3209,7.7859,0,2.3,0,2,1012
100230,8/12/15,D,K,U,4,10.4544,147.58,42.18,3206,4.8032,0,2.3,0,2.01,1013
100230,8/13/15,D,K,U,4,11.7216,166.42,42.24,3210,5.4352,0,2.2,0,1.97,1014
100230,8/14/15,D,K,U,4,9.0816,131.88,42.08,3198,5.1192,0,2.2,0,1.83,1015
100230,8/15/15,D,K,U,4,12.9888,165.9,42.76,3250,7.0896,0,2.2,0,1.97,1016
100230,8/16/15,D,K,U,4,12.4608,146.01,42.24,3210,5.1192,0,2.1,0,1.88,1017
100230,8/17/15,D,K,U,4,12.5664,163.28,42.14,3203,7.268,0,2.2,0,1.89,1018
100230,8/18/15,D,K,U,4,9.2928,159.58,42.26,3212,7.4061,0,2.2,0,2.07,1019
100230,8/19/15,D,K,U,4,7.92,139.04,42.14,3203,6.3832,0,2.2,0,1.95,1020
100230,8/20/15,D,K,U,4,9.7152,149.15,41.72,3171,7.1416,0,2.1,0,1.91,1021
100230,8/21/15,D,K,U,4,8.1312,169.06,41.83,3179,7.3944,0,2.1,0,2.02,1022
100230,8/22/15,D,K,U,4,11.616,130.31,42.04,3195,6.1304,0,2.1,0,2.04,1023
100230,8/23/15,D,K,U,4,12.096,186.83,41.75,3173,4.74,0,2,0,1.95,1024
100230,8/24/15,D,K,U,4,13.284,175.84,42.09,3199,5.4352,0,2,0,2.12,1025
100230,8/25/15,D,K,U,4,13.0944,194.68,42.238966,3210.206897,6.004,0,2,0,2.394483,1026
100230,8/26/15,D,K,U,4,12.0384,169.56,42.28,3213,6.4464,0,2,0,2.08,1027
100230,8/27/15,D,K,U,4,12.4608,142.87,42.71,3246,7.4576,0,2,0,1.95,1028
100230,8/28/15,D,K,U,4,11.7216,172.22,41.96,3189,5.3088,0,2,0,2.02,1029
100230,8/29/15,D,K,U,4,9.9264,172.7,42.25,3211,4.9928,0,2,0,2.08,1030
100230,8/30/15,D,K,U,4,8.6592,127.17,42.36,3219,7.268,0,2,0,2.13,1031
100230,8/31/15,D,K,U,4,12.2496,171.13,41.62,3163,7.2795,0,2,0,1.84,1032
100230,9/1/15,D,K,U,4,12.144,122.46,42.99,3267,7.596,0,2,0,1.99,1033
100230,9/2/15,D,K,U,4,12.672,165.9,43.72,3323,7.5327,0,2.1,0,1.83,1034
100230,9/3/15,D,K,U,4,9.504,150.1,43.55,3310,7.8492,0,2.1,0,1.91,1035
100230,9/4/15,D,K,U,4,8.832,154.85,42.43,3225,6.7624,0,2.2,0,2,1036
100230,9/5/15,D,K,U,4,12.2496,167.99,42.78,3251,7.6593,0,2,0,2.09,1037
100230,9/6/15,D,K,U,4,8.976,171.13,42.2,3207,5.8869,0,1.8,0,1.93,1038
100230,9/7/15,D,K,U,4,9.3984,194.68,41.59,3161,6.1304,0,1.8,0,1.9,1039
100230,9/8/15,D,K,U,4,8.424,166.42,41.61,3162,5.8869,0,1.7,0,1.82,1040
100230,9/9/15,D,K,U,4,12.42,186.83,42.29,3214,6.8997,0,1.7,0,1.97,1041
100230,9/10/15,D,K,U,4,10.4544,137.28,41.84,3180,5.4266,0,2.1,0,2.05,1042
100230,9/11/15,D,K,U,4,11.564524,162.136207,42.266786,3212.285714,7.3348,0,2.037931,0,1.971071,1043
100230,9/12/15,D,K,U,4,10.080857,133.814286,42.267778,3212.37037,5.501196,0,2.032143,0,1.971111,1044
100230,9/13/15,D,K,U,4,13.9872,158.55,42.16,3204,5.8776,0,4.2,0,6.75,1045
100230,9/14/15,D,K,U,4,12.1296,176.047407,42.251923,3211.153846,7.144948,0,2.1,0,2.160385,1046
100230,9/15/15,D,K,U,4,10.488,178.18,42.24,3210,7.7226,0,4.4,0,2.17,1047
100230,9/16/15,D,K,U,4,10.488,161.57,42.09,3199,5.4438,0,4.4,0,2.02,1048
100230,9/17/15,D,K,U,4,13.4232,166.5,42.07,3197,6.004,0,4.4,0,2.27,1049
100230,9/18/15,D,K,U,4,9.8256,126.99,41.75,3173,7.9125,0,4.4,0,2.08,1050
100230,9/19/15,D,K,U,4,10.044,167.4,41.29,3138,7.8368,0,4.6,0,0.34,1051
100230,9/20/15,D,K,U,4,9.8208,171.6,41.53,3156,5.1824,0,4.6,0,0.45,1052
100230,9/21/15,D,K,U,4,11.616,175.84,41.55,3158,5.372,0,4.5,0,9.02,1053
100230,9/22/15,D,K,U,4,9.0816,196.25,42.03,3194,7.4694,0,4.5,0,0.42,1054
100230,9/23/15,D,K,U,4,12.0336,118.58,41.91,3185,7.584,0,4.4,0,9.42,1055
100230,9/24/15,D,K,U,4,10.032,154.44,42.18,3206,7.7736,0,4.3,0,0.38,1056
100230,9/25/15,D,K,U,4,12.672,118.56,42.09,3199,6.8888,0,4.2,0,0.42,1057
100230,9/26/15,D,K,U,4,12.528,161.2,42.04,3195,7.7859,0,4.3,0,0.38,1058
100230,9/27/15,D,K,U,4,12.096,141.05,42.61,3238,7.2048,0,4.2,0,0.39,1059
100230,9/28/15,D,K,U,4,11.88,192.2,42.05,3196,5.6248,0,4.2,0,0.39,1060
100230,9/29/15,D,K,U,4,13.284,120.12,41.58,3160,7.7104,0,4.3,0,0.35,1061
100230,9/30/15,D,K,U,4,8.64,177.1,41.53,3156,6.1304,0,4.2,0,0.46,1062
100230,10/1/15,D,K,U,4,13.1376,175.95,41.99,3191,7.8368,0,4.3,0,1.26,1063
100230,10/2/15,D,K,U,4,12.312,162.18,41.99,3191,4.74,0,4.3,0,0.4,1064
100230,10/3/15,D,K,U,4,10.3776,181.78,42.51,3231,7.0152,0,4.2,0,6.78,1065
100230,10/4/15,D,K,U,4,13.3104,126.84,42.61,3238,10.9123,0,4.3,0,1.28,1066
100230,10/5/15,D,K,U,4,9.384,160.65,42,3192,4.9374,0,4.3,0,4.41,1067
100230,10/6/15,D,K,U,4,13.4688,141.36,41.86,3181,5.4438,0,4.3,0,0.38,1068
100230,10/7/15,D,K,U,4,11.3928,149.48,41.54,3157,5.9502,0,4.3,0,1.28,1069
100230,10/8/15,D,K,U,4,12.2112,157.68,41.39,3146,7.4576,0,4.2,0,0.37,1070
100230,10/9/15,D,K,U,4,9.5616,162.8,41.61,3162,6.6465,0,4.2,0,0.46,1071
100230,10/10/15,D,K,U,4,9.588,148.5,41.92,3186,7.2795,0,4.3,0,0.39,1072
100230,10/11/15,D,K,U,4,10.3488,130.5,42.26,3212,4.8664,0,4.2,0,4.61,1073
100230,10/12/15,D,K,U,4,12.4416,140.16,41.74,3172,5.9408,0,4.2,0,4.53,1074
100230,10/13/15,D,K,U,4,8.9112,111.75,43.37,3296,6.8256,0,4.3,0,6.62,1075
100230,10/14/15,D,K,U,4,11.4048,176.66,42.66,3242,6.5096,0,4.5,0,0.44,1076
100230,10/15/15,D,K,U,4,12.7872,129.94,43.13,3278,5.7512,0,4.5,0,1.28,1077
100230,10/16/15,D,K,U,4,8.7984,116.22,43.61,3314,7.4576,0,4.6,0,0.42,1078
100230,10/17/15,D,K,U,4,0.216,7.98,39.62,3011,6.0768,0,0.1,1,0.01,1079
100230,10/18/15,D,K,U,4,9.504,95.4,42.03,3194,6.5728,3.9,2.6,0,4.84,1080
100230,10/19/15,D,K,U,4,12.2952,140.06,39.32,2988,5.697,3.9,7.4,0,0.44,1081
100230,10/20/15,D,K,U,4,8.6856,141,41.2,3131,7.2048,3.9,5.9,0,7.06,1082
100230,10/21/15,D,K,U,4,8.5728,161.32,42.09,3199,4.8032,3.9,6.6,0,6.81,1083
100230,10/22/15,D,K,U,4,11.2896,112.42,41.66,3166,5.6248,3.9,6.3,0,7.19,1084
100230,10/23/15,D,K,U,4,14.1696,181.04,41.05,3120,6.004,3.9,6.5,0,1.29,1085
100230,10/24/15,D,K,U,4,12.5856,186.66,40.76,3098,6.0672,3.9,8.8,0,6.88,1086
100230,10/25/15,D,K,U,4,13.1976,116.27,41.62,3163,5.372,3.9,6.3,0,7,1087
100230,10/26/15,D,K,U,4,11.8128,157.5,42.46,3227,5.688,3.9,5.9,0,6.82,1088
100230,10/27/15,D,K,U,4,9.5616,150.96,43.28,3289,7.2048,3.9,5.7,0,1.27,1089
100230,10/28/15,D,K,U,4,13.536,172.5,42.03,3194,7.5208,3.9,5.9,0,1.23,1090
100230,10/29/15,D,K,U,4,11.9232,143.45,41.58,3160,6.3832,3.9,6.4,0,6.87,1091
100230,10/30/15,D,K,U,4,11.6184,182.04,43.05,3272,6.004,3.9,6.4,0,6.79,1092
100230,10/31/15,D,K,U,4,10.9224,100.32,43.72,3323,7.5208,3.9,5.1,0,5.2,1093
100230,11/1/15,D,K,U,4,10.6032,147.51,44.68,3396,7.7736,3.9,6.1,0,6.88,1094
100230,11/2/15,D,K,U,4,10.152,141,44.71,3398,5.4352,3.9,5.9,0,6.75,1095
100230,11/3/15,D,K,U,4,8.5728,142.5,44.75,3401,6.5728,3.9,6.2,0,4.54,1096
100230,11/4/15,D,K,U,4,11.592,138.92,44.12,3353,7.6472,3.9,5.7,0,4.45,1097
100230,11/5/15,D,K,U,4,10.488,144.4,43.64,3317,6.0672,0,5.6,0,4.41,1098
100230,11/6/15,D,K,U,4,10.584,171.76,42.87,3258,6.5728,2.1,5.2,0,4.35,1099
100230,11/7/15,D,K,U,4,10.9296,190,40.78,3099,7.3312,2.1,5.2,0,15.08,1100
100230,11/8/15,D,K,U,4,9.8136,160.06,43.51,3307,6.2469,2.1,4.4,0,6.76,1101
100230,11/9/15,D,K,U,4,12.6336,118.26,42.16,3204,7.268,2.1,4.9,0,6.81,1102
100230,11/10/15,D,K,U,4,10.152,162.8,42.76,3250,4.8032,2.1,4.6,0,4.4,1103
100230,11/11/15,D,K,U,4,11.1672,143.04,42.93,3263,7.6472,2.1,4.5,0,6.91,1104
100230,11/12/15,D,K,U,4,13.1976,169.5,43.3,3291,7.7104,2.1,4.5,0,1.28,1105
100230,11/13/15,D,K,U,4,13.1976,162.41,42.54,3233,6.004,2.1,4.7,0,0.41,1106
100230,11/14/15,D,K,U,4,9.5256,176.66,43.25,3287,5.2456,2.1,4.6,0,7.23,1107
100230,11/15/15,D,K,U,4,13.536,118.4,43.03,3270,6.2568,2.1,4.7,0,6.61,1108
100230,11/16/15,D,K,U,4,9.1008,135.78,43.58,3312,4.9296,2.1,4.5,0,1.31,1109
100230,11/17/15,D,K,U,4,9.2496,148.5,43.28,3289,6.2568,2.1,4.5,0,4.53,1110
100230,11/18/15,D,K,U,4,12.408,137.08,42.92,3262,7.0152,2.1,4.6,0,6.86,1111
100230,11/19/15,D,K,U,4,12.672,124.32,43.66,3318,6.3832,2.1,4.4,0,1.3,1112
100230,11/20/15,D,K,U,4,13.0176,150.8,43.62,3315,5.9408,3.3,4.4,0,1.33,1113
100230,11/21/15,D,K,U,4,11.2896,116.13,44.18,3358,5.5616,3.3,4.4,0,7.05,1114
100230,11/22/15,D,K,U,4,12.3264,121.18,43.49,3305,5.688,3.3,4,0,6.84,1115
100230,11/23/15,D,K,U,4,14.0544,181.25,43.04,3271,5.688,3.3,4.4,0,4.64,1116
100230,11/24/15,D,K,U,4,10.08,109.2,43.68,3320,7.1416,3.3,4.5,0,4.8,1117
100230,11/25/15,D,K,U,4,13.2888,134.9,43.97,3342,7.584,3.3,4.5,0,4.73,1118
100230,11/26/15,D,K,U,4,9.7608,157.62,43.71,3322,5.8144,3.3,4.8,0,4.59,1119
100230,11/27/15,D,K,U,4,13.92,143.42,44.07,3349,5.083,3.3,4.5,0,4.71,1120
100230,11/28/15,D,K,U,4,10.56,143.42,42.66,3242,7.584,3.3,4.7,0,4.7,1121
100230,11/29/15,D,K,U,4,9.48,159.33,42.83,3255,6.1936,3.3,4.5,0,4.78,1122
100230,11/30/15,D,K,U,4,14.76,112.8,42,3192,6.4464,3.3,4.8,0,4.77,1123
100230,12/1/15,D,K,U,4,11.4,149.8,42.58,3236,7.1744,3.3,4.7,0,7.24,1124
100230,12/2/15,D,K,U,4,11.9952,174.84,42.99,3267,7.4576,3.3,4.5,0,7.1,1125
100230,12/3/15,D,K,U,4,10.9368,147.29,41.96,3189,5.8776,3.3,4.6,0,4.66,1126
100230,12/4/15,D,K,U,4,13.3632,115.83,42.82,3254,7.8368,3.3,4.9,0,6.8,1127
100230,12/5/15,D,K,U,4,9.8784,128.7,41.58,3160,6.5096,3.3,4.7,0,7.15,1128
100230,12/6/15,D,K,U,4,8.82,148.32,41.21,3132,4.9296,3.3,4.5,0,4.69,1129
100230,12/7/15,D,K,U,4,8.64,110.96,41.33,3141,7.1416,3.3,4.4,0,4.59,1130
100230,12/8/15,D,K,U,4,0.5184,5.67,42.84,3256,6.5096,3.3,0.1,0,0.72,1131
100230,12/9/15,D,K,U,4,7.5168,92.96,40.7,3093,6.8888,3.3,11.4,0,12.93,1132
100230,12/10/15,D,K,U,4,11.3928,168.37,41.39,3146,4.74,3.3,14.2,0,10.03,1133
100230,12/11/15,D,K,U,4,12.3264,164.28,41.33,3141,5.1824,3.3,9,0,10.13,1134
100230,12/12/15,D,K,U,4,8.46,119.07,41.49,3153,5.372,3.3,8.7,0,7.05,1135
100230,12/13/15,D,K,U,4,8.9856,126.42,41.46,3151,4.8664,3.3,6.5,0,10,1136
100230,12/14/15,D,K,U,4,13.824,182.28,39.84,3028,6.4464,3.3,6.9,0,13.51,1137
100230,12/15/15,D,K,U,4,8.3904,119.29,40.26,3060,5.1192,3.3,8.9,0,13.05,1138
100230,12/16/15,D,K,U,4,11.7024,145.92,40.39,3070,6.6992,3.3,9.4,0,9.42,1139
100230,12/17/15,D,K,U,4,9.936,167.2,40.54,3081,7.9,3.3,9.2,0,9.66,1140
100230,12/18/15,D,K,U,4,13.5792,186.96,39.61,3010,7.268,3.3,8.7,0,12.65,1141
100230,12/19/15,D,K,U,4,12.096,139.23,40.13,3050,7.9,3.3,9.7,0,6.72,1142
100230,12/20/15,D,K,U,4,12.744,120.12,40.63,3088,6.8256,3.3,9.5,0,9.56,1143
100230,12/21/15,D,K,U,4,9.8256,188.19,40.59,3085,7.1416,3.3,8.8,0,9.75,1144
100230,12/22/15,D,K,U,4,10.0464,160.16,40.83,3103,6.5096,3.3,8.3,0,9.64,1145
100230,12/23/15,D,K,U,4,9.4944,171.76,41.32,3140,5.4352,3.3,7.6,0,9.81,1146
100230,12/24/15,D,K,U,4,12.972,174,41.5,3154,6.7624,3.3,7.9,0,10.01,1147
100230,12/25/15,D,K,U,4,10.692,163.71,41.54,3157,7.1416,3.3,8.8,0,9.55,1148
100230,12/26/15,D,K,U,4,13.8,170.24,40.61,3086,7.584,3.3,9.4,0,9.75,1149
100230,12/27/15,D,K,U,4,13.248,151.47,40.89,3108,6.5728,3.3,8.5,0,6.57,1150
100230,12/28/15,D,K,U,4,10.0392,155.4,40.34,3066,7.584,3.3,6.9,0,9.74,1151
100230,12/29/15,D,K,U,4,13.7616,163.5,40.38,3069,7.3944,3.3,7.4,0,9.86,1152
100230,12/30/15,D,K,U,4,12.0336,135.28,41.13,3126,6.0672,3.3,7.5,0,9.85,1153
100230,12/31/15,D,K,U,4,10.2648,184.76,40.95,3112,6.1304,3.3,7,0,10,1154
100230,1/1/16,D,K,U,4,9.1368,182.71,42.38,3221,7.7104,3.3,7.5,0,9.61,1155
100230,1/2/16,D,K,U,4,9.936,162,40.75,3097,6.004,3.3,7.5,0,9.78,1156
100230,1/3/16,D,K,U,4,11.0544,158.55,39.88,3031,7.4576,3.3,7.3,0,7.03,1157
100230,1/4/16,D,K,U,4,10.368,164.64,40.41,3071,7.8368,3.3,6.6,0,10.24,1158
100230,1/5/16,D,K,U,4,13.068,123.2,39.64,3013,6.0672,3.3,8.9,0,12.61,1159
100230,1/6/16,D,K,U,4,9.18,123.2,39.83,3027,6.5096,3.3,8.9,0,9.62,1160
100230,1/7/16,D,K,U,4,8.1528,142.08,39.83,3027,7.7104,3.3,9.2,0,9.62,1161
100230,1/8/16,D,K,U,4,9.72,122.4,39.86,3029,7.584,3.3,10,0,12.12,1162
100230,1/9/16,D,K,U,4,8.0256,180.96,39.91,3033,7.584,3.3,9.2,0,9.31,1163
100230,1/10/16,D,K,U,4,8.6592,163.8,40.18,3054,5.5528,3.3,9.2,0,9.32,1164
100230,1/11/16,D,K,U,4,9.8136,177,40.29,3062,6.4464,3.3,10.1,0,10.05,1165
100230,1/12/16,D,K,U,4,8.964,129.36,39.79,3024,7.3944,3.3,9.8,0,9.73,1166
100230,1/13/16,D,K,U,4,12.636,132.44,40.25,3059,5.4984,3.3,9.8,0,9.62,1167
100230,1/14/16,D,K,U,4,11.1504,154.02,39.57,3007,5.6159,3.3,9.7,0,9.83,1168
100230,1/15/16,D,K,U,4,9.5616,161.7,39.76,3022,7.1416,3.3,10.3,0,9.75,1169
100230,1/16/16,D,K,U,4,12.3264,170.52,39.91,3033,7.8368,3.3,10.5,0,13.43,1170
100230,1/17/16,D,K,U,4,10.2528,113.96,39.68,3016,4.8032,3.3,10.6,0,13.33,1171
100230,1/18/16,D,K,U,4,8.64,124.32,40.37,3068,6.0576,3.3,10.6,0,13.58,1172
100230,1/19/16,D,K,U,4,10.3776,121.36,39.67,3015,5.5528,3.3,10.8,0,10.03,1173
100230,1/20/16,D,K,U,4,9.384,169.5,39.91,3033,5.3635,3.3,11.4,0,12.99,1174
100230,1/21/16,D,K,U,4,8.9112,180.29,39.95,3036,6.941,3.3,11.9,0,9.98,1175
100230,1/22/16,D,K,U,4,13.0848,138.57,39.76,3022,5.9408,3.3,11.9,0,9.95,1176
100230,1/23/16,D,K,U,4,9.9264,144.96,40.26,3060,7.4576,3.3,11.4,0,13.29,1177
100230,1/24/16,D,K,U,4,14.1,138.57,40.38,3069,4.9849,3.3,12.1,0,13.23,1178
100230,1/25/16,D,K,U,4,10.6032,184.76,39.88,3031,7.5089,3.3,12.1,0,16.53,1179
100230,1/26/16,D,K,U,4,13.4232,129.63,40.2,3055,7.6351,3.3,13,0,16.53,1180
100230,1/27/16,D,K,U,4,13.3104,174.64,40.49,3077,5.7421,3.3,13.3,0,16.62,1181
100230,1/28/16,D,K,U,4,13.6488,129,40.17,3053,4.7956,3.3,13.9,0,16.88,1182
100230,1/29/16,D,K,U,4,9.024,117.71,40.74,3096,5.5528,3.3,14.4,0,16.84,1183
100230,1/30/16,D,K,U,4,12.5208,178.5,39.45,2998,5.3635,3.3,15.3,0,20.43,1184
100230,1/31/16,D,K,U,4,9.1368,117,40.76,3098,6.1838,3.3,15.3,0,16.82,1185
100230,2/1/16,D,K,U,4,8.9112,112.5,40.37,3068,7.2565,3.3,14.6,0,16.79,1186
100230,2/2/16,D,K,U,4,9.024,184.76,36.3,2759,7.7104,3.5,14,0,10.01,1187
100230,2/3/16,D,K,U,4,12.0696,165,40.24,3058,6.4362,3.5,13.2,0,16.86,1188
100230,2/4/16,D,K,U,4,9.3624,162,40.8,3101,7.623,3.5,14.2,0,16.8,1189
100230,2/5/16,D,K,U,4,9.1368,138.57,40.5,3078,5.8052,3.5,14.5,0,13.27,1190
100230,2/6/16,D,K,U,4,9.7344,135.7,41.86,3181,5.859,3.5,24.2,0,51.39,1191
100230,2/7/16,D,K,U,4,11.5128,136.85,39.37,2992,6.678,3.5,24.2,0,24.1,1192
100230,2/8/16,D,K,U,4,9.8256,166.1,40.88,3107,7.1303,3.5,25.6,0,28.28,1193
100230,2/9/16,D,K,U,4,9.2736,174.8,40.3,3063,6.0576,3.5,23.9,0,24.33,1194
100230,2/10/16,D,K,U,4,12.5208,117,40.5,3078,4.8587,3.5,18.8,0,24.87,1195
100230,2/11/16,D,K,U,4,11.5056,135,40.07,3045,5.9314,3.5,17.7,0,24.57,1196
100230,2/12/16,D,K,U,4,10.9416,117.71,40.53,3080,6.552,3.5,17.6,0,24.82,1197
100230,2/13/16,D,K,U,4,12.7464,132,39.8,3025,7.0041,3.5,18.4,0,24.65,1198
100230,2/14/16,D,K,U,4,8.28,188.75,39.66,3014,4.7956,4.9,17.6,0,24.11,1199
100230,2/15/16,D,K,U,4,9.024,171,37.49,2849,6.941,4.9,17.7,0,20.84,1200
100230,2/16/16,D,K,U,4,9.2736,179.69,39.42,2996,5.679,4.9,16.8,0,23.9,1201
100230,2/17/16,D,K,U,4,8.9424,144,39.43,2997,7.434,4.9,19.2,0,24.14,1202
100230,2/18/16,D,K,U,4,12.3648,128.35,39.43,2997,7.749,4.9,18.3,0,23.89,1203
100230,2/19/16,D,K,U,4,13.536,130.5,39.67,3015,5.9314,4.9,17.8,0,24.32,1204
100230,2/20/16,D,K,U,4,11.6184,131.37,40.3,3063,5.1742,4.9,17.7,0,20.8,1205
100230,2/21/16,D,K,U,4,8.3904,181.5,39.75,3021,5.2373,4.9,17.9,0,20.29,1206
100230,2/22/16,D,K,U,4,13.3584,137.41,40.22,3057,6.6255,4.9,17.2,0,16.55,1207
100230,2/23/16,D,K,U,4,9.8136,168.37,39.99,3039,7.572,4.9,16.2,0,16.88,1208
100230,2/24/16,D,K,U,4,9.7008,171.35,40.87,3106,4.7325,3.9,15.5,0,16.85,1209
100230,2/25/16,D,K,U,4,9.024,133.5,40.36,3067,7.686,3.9,15.4,0,17.01,1210
100230,2/26/16,D,K,U,4,9.7008,168.37,40.03,3042,7.6351,3.9,13.4,0,13.32,1211
100230,2/27/16,D,K,U,4,11.9568,171.35,39.61,3010,4.8032,3.9,14.9,0,13.23,1212
100230,2/28/16,D,K,U,4,11.124,136.62,40.41,3071,5.9408,3.9,11.8,0,16.1,1213
100230,2/29/16,D,K,U,4,11.0544,177.87,40.05,3044,7.0672,3.9,13.7,0,13.56,1214
100230,3/1/16,D,K,U,4,9.3624,176.4,40.11,3048,6.489,3.9,13.7,0,9.99,1215
100230,3/2/16,D,K,U,4,13.7088,183.75,40.53,3080,5.9408,3.9,11.2,0,10.15,1216
100230,3/3/16,D,K,U,4,10.6032,124.32,40.32,3064,6.4464,3.9,10.2,0,10.03,1217
100230,3/4/16,D,K,U,4,8.64,156.45,40.64,3089,4.9928,3.9,9.5,0,9.91,1218
100230,3/5/16,D,K,U,4,11.6184,110.25,39.83,3027,7.9,3.9,9.1,0,7.06,1219
100230,3/6/16,D,K,U,4,10.152,140.06,39.91,3033,6.5728,3.9,8.9,0,7.17,1220
100230,3/7/16,D,K,U,4,14.2848,148.47,41.17,3129,7.1416,3.9,8.7,0,7.01,1221
100230,3/8/16,D,K,U,4,10.8288,120.54,40.51,3079,7.1416,3.9,8.7,0,7.16,1222
100230,3/9/16,D,K,U,4,10.8288,126.65,39.36,2991,5.3088,3.9,9.5,0,7.03,1223
100230,3/10/16,D,K,U,4,12.8592,119.88,39.99,3039,4.9928,3.9,8.8,0,6.97,1224
100230,3/11/16,D,K,U,4,0,122.4,39.51,3003,6.0672,3.9,7,0,4.72,1225
100230,3/12/16,D,K,U,4,0,155.04,40.57,3083,4.9296,2.1,7,0,0,1226
100230,3/13/16,D,K,U,4,9.024,176.12,40.24,3058,5.796,2.1,5.9,0,6.7,1227
100230,3/14/16,D,K,U,4,8.82,161.59,41.79,3176,5.9408,2.1,6.5,0,6.79,1228
100230,3/15/16,D,K,U,4,13.1712,128.7,40,3040,7.5208,2.1,6.4,0,1.19,1229
100230,3/16/16,D,K,U,4,10.5984,166.44,40.55,3082,6.6992,2.1,6.5,0,7.07,1230
100230,3/17/16,D,K,U,4,12.2304,168.48,40.62,3087,6.4464,2.1,6.7,0,7.15,1231
100230,3/18/16,D,K,U,4,13.6416,129.6,41.39,3146,6.6992,2.1,6.4,0,7.03,1232
100230,3/19/16,D,K,U,4,9.2904,138.71,40.39,3070,5.1824,2.1,6.3,0,7.22,1233
100230,3/20/16,D,K,U,4,10.1376,163.52,40.25,3059,7.584,2.1,6.3,0,4.75,1234
100230,3/21/16,D,K,U,4,11.5248,180,40.91,3109,6.3832,2.1,5.9,0,7.04,1235
100230,3/22/16,D,K,U,4,9.9072,116.64,40.66,3090,7.8368,2.1,5.5,0,4.65,1236
100230,3/23/16,D,K,U,4,14.1696,132.3,41.13,3126,7.7104,2.9,5.5,0,4.63,1237
100230,3/24/16,D,K,U,4,12.1824,136.5,40.71,3094,6.5096,2.9,4.9,0,1.19,1238
100230,3/25/16,D,K,U,4,12.1128,116.64,39.92,3034,4.8032,2.9,5.4,0,0.42,1239
100230,3/26/16,D,K,U,4,13.824,140.16,39.97,3038,4.8032,2.9,5.4,0,0.39,1240
100230,3/27/16,D,K,U,4,10.1088,109.56,43.57,3311,6.6886,2.9,4.8,0,6.99,1241
100230,3/28/16,D,K,U,4,7.92,146.01,38.91,2957,6.5728,2.9,5.5,0,3.68,1242
100230,3/29/16,D,K,U,4,9.324,88.35,37.8,2873,5.8683,2.9,9.6,0,5.45,1243
100230,3/30/16,D,K,U,4,11.2608,141.94,36.64,2785,7.7104,0.1,17.7,0,18.25,1244
100230,3/31/16,D,K,U,4,11.0544,160.92,36.58,2780,6.4362,0.1,11.7,0,12.97,1245
100230,4/1/16,D,K,U,4,9.9264,175.5,36.99,2811,5.8776,0.1,10.1,0,13.24,1246
100230,4/2/16,D,K,U,4,10.3776,168,37.08,2818,6.5624,0.1,9.1,0,12.96,1247
100230,4/3/16,D,K,U,4,10.2672,117.04,37.09,2819,5.1192,0.1,8.9,0,13.24,1248
100230,4/4/16,D,K,U,4,11.9232,145.92,36.78,2795,4.9849,0.1,8.3,0,1.26,1249
100230,4/5/16,D,K,U,4,12.2544,158.08,36.92,2806,6.5728,0.1,7.6,0,1.31,1250
100230,4/6/16,D,K,U,4,11.8128,165.68,37.07,2817,7.8244,0.1,7.6,0,1.25,1251
100230,4/7/16,D,K,U,4,10.908,151.9,36.82,2798,7.268,0.1,6.7,0,1.24,1252
100230,4/8/16,D,K,U,4,8.964,147.25,36.87,2802,7.7613,0.1,6.6,0,1.16,1253
100230,4/9/16,D,K,U,4,12.8064,161.7,36.93,2807,7.0672,0,6.2,0,1.23,1254
100230,4/10/16,D,K,U,4,8.832,114.75,33.55,2550,4.8032,2.5,5.1,0,1.33,1255
100230,4/11/16,D,K,U,4,8.46,142.08,36.62,2783,5.7512,2.5,5.4,0,1.26,1256
100230,4/12/16,D,K,U,4,12.4416,126.42,36.63,2784,5.4352,2.5,5.4,0,1.33,1257
100230,4/13/16,D,K,U,4,10.4832,150.96,36.51,2775,7.3312,2.5,5.3,0,1.32,1258
100230,4/14/16,D,K,U,4,11.2896,137.24,36.36,2763,5.4984,2.5,5.2,0,1.4,1259
100230,4/15/16,D,K,U,4,12.096,177.87,36.38,2765,5.4984,2.5,5.2,0,1.32,1260
100230,4/16/16,D,K,U,4,10.2528,123.48,36.41,2767,4.74,2.5,5.1,0,1.35,1261
100230,4/17/16,D,K,U,4,9.4752,184.76,36.47,2772,6.952,2.5,5.3,0,1.39,1262
100230,4/18/16,D,K,U,4,9.8136,176.12,36.45,2770,5.372,2.5,5.1,0,1.34,1263
100230,4/19/16,D,K,U,4,10.2528,156.88,36.53,2776,7.4576,2.5,5,0,1.31,1264
100230,4/20/16,D,K,U,4,13.8744,123.67,36.5,2774,6.952,2.5,5,0,1.36,1265
100230,4/21/16,D,K,U,4,10.3776,136.16,36.47,2772,4.8664,2.5,4.9,0,1.32,1266
100230,4/22/16,D,K,U,4,13.5936,159.14,36.5,2774,5.1192,2.5,4.8,0,1.34,1267
100230,4/23/16,D,K,U,4,9.6768,163.85,36.57,2779,6.1936,2.5,4.7,0,1.3,1268
100230,4/24/16,D,K,U,4,14.0544,149.94,36.63,2784,7.9,2.5,4.7,0,1.35,1269
100230,4/25/16,D,K,U,4,14.0544,171.68,36.78,2795,6.5728,2.5,4.8,0,1.36,1270
100230,4/26/16,D,K,U,4,13.1328,167.24,36.71,2790,6.1304,2.5,4.7,0,1.35,1271
100230,4/27/16,D,K,U,4,13.4232,162.8,36.8,2797,7.0152,2.5,4.7,0,1.36,1272
100230,4/28/16,D,K,U,4,12.3264,144.54,36.96,2809,5.1824,2.5,4.7,0,1.31,1273
100230,4/29/16,D,K,U,4,11.6184,184.76,37.12,2821,5.6248,2.5,5,0,1.3,1274
100230,4/30/16,D,K,U,4,10.9416,120.69,37.11,2820,6.6992,2.5,5,0,1.34,1275
100230,5/1/16,D,K,U,4,13.284,169.86,37.13,2822,6.1304,2.5,4.9,0,1.33,1276
100230,5/2/16,D,K,U,4,8.3904,163.08,37.11,2820,6.6992,2.5,5,0,1.23,1277
100230,5/3/16,D,K,U,4,11.4816,183.92,37.13,2822,6.952,2.5,5.2,0,1.32,1278
100230,5/4/16,D,K,U,4,8.64,150.04,37.92,2882,5.5528,2.5,17.1,0,50.29,1279
100230,5/5/16,D,K,U,4,10.0224,164.98,36.84,2800,5.4897,2.5,22.2,0,34.73,1280
100230,5/6/16,D,K,U,4,12.5208,122.84,37.43,2845,7.7736,2.5,17.7,0,29.23,1281
100230,5/7/16,D,K,U,4,8.9856,154.76,37.17,2825,7.875,2.5,12.8,0,2.44,1282
100230,5/8/16,D,K,U,4,10.4832,182.28,37.32,2836,5.7512,2.5,12.8,0,1.34,1283
100230,5/9/16,D,K,U,4,12.3264,153.7,37.08,2818,5.1824,2.5,11.5,0,1.36,1284
100230,5/10/16,D,K,U,4,11.7504,139.65,37.25,2831,6.4464,2.5,10.3,0,1.36,1285
100230,5/11/16,D,K,U,4,10.368,131.4,37.25,2831,6.4464,2.5,8.2,0,1.43,1286
100230,5/12/16,D,K,U,4,9.1008,166.44,37.18,2826,7.2048,2.5,7.6,0,1.4,1287
100230,5/13/16,D,K,U,4,13.824,122.64,37.18,2826,7.4576,2.5,6.8,0,1.34,1288
100230,5/14/16,D,K,U,4,13.0272,179.69,37.25,2831,7.3312,2.5,6.6,0,1.41,1289
100230,5/15/16,D,K,U,4,0,0,36.939655,2807.413793,5.372,2.5,6.6,0,5.182414,1290
100230,5/16/16,D,K,U,4,7.896,27.88,36.97,2810,6.7624,2.5,1.5,0,0.68,1291
100230,5/17/16,D,K,U,4,13.0176,142.59,36.92,2806,7.584,2.5,4.9,0,1.01,1292
100230,5/18/16,D,K,U,4,13.248,120.54,37.13,2822,7.1416,2.5,4.9,0,1.4,1293
100230,5/19/16,D,K,U,4,12.2952,183.27,37.26,2832,7.4576,2.5,4.8,0,1.14,1294
100230,5/20/16,D,K,U,4,11.16,153.36,37.26,2832,5.9408,2.5,4.2,0,1.4,1295
100230,5/21/16,D,K,U,4,13.32,152.6,37.28,2833,5.1824,2.5,3.9,0,1.47,1296
100230,5/22/16,D,K,U,4,10.7712,118.68,37.37,2840,5.372,2.5,4,0,1.35,1297
100230,5/23/16,D,K,U,4,11.7504,164.22,37.3,2835,7.3312,2.5,4,0,1.47,1298
100230,5/24/16,D,K,U,4,14.64,130.2,37.26,2832,7.5208,2.5,4.1,0,1.48,1299
100230,5/25/16,D,K,U,4,11.628,147.66,37.2,2827,7.0784,2.5,4.1,0,1.42,1300
100230,5/26/16,D,K,U,4,12.6,105,37.32,2836,5.6248,2.5,4.1,0,1.42,1301
100230,5/27/16,D,K,U,4,11.628,140.76,37.33,2837,6.004,2.5,4.2,0,1.49,1302
100230,5/28/16,D,K,U,4,13.8768,175.45,37.28,2833,7.268,2.5,4.6,0,1.4,1303
100230,5/29/16,D,K,U,4,10.716,157.94,37.32,2836,4.74,2.5,5.4,0,1.37,1304
100230,5/30/16,D,K,U,4,10.8288,178.12,37.39,2842,7.3944,2.5,5.5,0,1.34,1305
100230,5/31/16,D,K,U,4,11.8728,131.1,37.38,2841,5.372,2.5,4.9,0,1.34,1306
100230,6/1/16,D,K,U,4,14.4432,123.3,37.41,2843,5.481,2.5,4.5,0,1.41,1307
100230,6/2/16,D,K,U,4,14.64,138.6,37.53,2852,6.2568,2.5,4.3,0,1.45,1308
100230,6/3/16,D,K,U,4,14.017241,161.958621,37.245,2830.642857,7.139652,2.5,6.931034,0,3.574286,1309
100230,6/4/16,D,K,U,4,11.16,126,37.64,2861,5.9408,2.5,4.6,0,1.44,1310
100230,6/5/16,D,K,U,4,11.28,115.02,34.62,2631,6.6992,3.8,4.4,0,1.4,1311
100230,6/6/16,D,K,U,4,13.0536,169.92,38.18,2902,5.8144,3.8,5.3,0,1.43,1312
100230,6/7/16,D,K,U,4,13.68,166.8,38.01,2889,5.688,3.8,5.1,0,1.28,1313
100230,6/8/16,D,K,U,4,12.6072,152.9,38.03,2890,5.4352,3.8,5.1,0,1.42,1314
100230,6/9/16,D,K,U,4,14.688,173.75,38.03,2890,5.8144,3.8,5.3,0,1.41,1315
100230,6/10/16,D,K,U,4,14.64,157.32,37.97,2886,7.8368,3.8,5.5,0,1.41,1316
100230,6/11/16,D,K,U,4,10.8936,139.74,38.16,2900,5.056,3.8,5.7,0,1.42,1317
100230,6/12/16,D,K,U,4,13.08,142.8,38.42,2920,6.8256,3.8,6.7,0,1.47,1318
100230,6/13/16,D,K,U,4,11.5056,124.6,38.25,2907,4.74,2.9,6.6,0,1.38,1319
100230,6/14/16,D,K,U,4,10.08,149.46,38.04,2891,6.2568,2.9,5,0,1.37,1320
100230,6/15/16,D,K,U,4,10.68,128.8,38.43,2921,6.5096,2.9,6.1,0,1.28,1321
100230,6/16/16,D,K,U,4,13.56,158.2,37.528571,2852.178571,5.6159,2.9,6.1,0,1.395,1322
100230,6/17/16,D,K,U,4,13.0968,172.5,38.16,2900,6.7624,2.9,4.8,0,1.44,1323
100230,6/18/16,D,K,U,4,9.9144,104.88,38.53,2928,1.05,2.9,5.3,0,1.4,1324
100230,6/19/16,D,K,U,4,13.5864,126.49,38.51,2927,7.3312,2.9,5.2,0,1.46,1325
100230,6/20/16,D,K,U,4,11.64,147.66,38.67,2939,7.0784,2.9,5.5,0,1.51,1326
100230,6/21/16,D,K,U,4,10.8936,172.5,38.78,2947,5.6248,6,5.9,0,1.4,1327
100230,6/22/16,D,K,U,4,14.64,115.62,34.66,2634,6.5728,6,5.1,0,1.43,1328
100230,6/23/16,D,K,U,4,11.76,159.6,38.89,2956,4.9218,5.2,7.6,0,1.41,1329
100230,6/24/16,D,K,U,4,12.72,174.84,38.8,2949,7.2565,5.2,6,0,1.43,1330
100230,6/25/16,D,K,U,4,12.24,167.56,38.88,2955,7.3827,5.2,7.6,0,1.43,1331
100230,6/26/16,D,K,U,4,12.348,168.74,38.93,2959,7.2565,5.2,9.3,0,1.48,1332
100230,6/27/16,D,K,U,4,13.6416,158.73,38.75,2945,5.5616,5.2,9.5,0,1.36,1333
100230,6/28/16,D,K,U,4,10.8192,128.16,38.99,2963,5.679,5.2,9.8,0,1.44,1334
100230,6/29/16,D,K,U,4,13.7592,119.52,38.96,2961,5.4897,5.2,9.9,0,1.48,1335
100230,6/30/16,D,K,U,4,11.9952,148.72,39.12,2973,5.2373,5.2,9.7,0,1.33,1336
100230,7/1/16,D,K,U,4,12.4656,109.44,39.01,2965,5.7421,5.2,9.7,0,1.44,1337
100230,7/2/16,D,K,U,4,14.5824,125.28,38.97,2962,7.8875,2.7,9.7,0,1.4,1338
100230,7/3/16,D,K,U,4,13.4064,125.28,37.92,2882,7.3196,2.7,9.6,0,1.42,1339
100230,7/4/16,D,K,U,4,1.968,34.32,38.238214,2906.142857,6.741,2.7,2.1,0,1.411786,1340
100230,7/5/16,D,K,U,4,13.7088,179.58,38.372222,2916.333333,4.9849,2.7,9.7,0,1.412222,1341
100230,7/6/16,D,K,U,4,9.4464,163.85,38.379615,2916.884615,5.4438,2.7,10.5,0,1.411538,1342
100230,7/7/16,D,K,U,4,14.2848,134.85,38.3944,2918,6.0576,2.7,10.4,0,1.4168,1343
100230,7/8/16,D,K,U,4,11.1744,151.84,38.409583,2919.166667,7.1934,2.7,10.4,0,1.416667,1344
100230,7/9/16,D,K,U,4,12.9024,116,38.7,2941,6.6886,2.7,10.4,0,1.33,1345
100230,7/10/16,D,K,U,4,11.6352,159.5,38.67,2939,7.2048,10.9,9.9,0,1.41,1346
100230,7/11/16,D,K,U,4,10.68,154.78,35.22,2677,5.6159,10.9,5,0,1.35,1347
100230,7/12/16,D,K,U,4,11.4072,124.41,38.76,2946,1.2028,10.9,7.4,0,1.38,1348
100230,7/13/16,D,K,U,4,13.824,155.15,38.78,2947,6.3731,10.9,9.2,0,1.37,1349
100230,7/14/16,D,K,U,4,9.7608,124.41,38.87,2954,6.8148,10.9,8.5,0,1.35,1350
100230,7/15/16,D,K,U,4,13.2888,177.5,39.14,2975,5.1111,10.9,7.7,0,1.39,1351
100230,7/16/16,D,K,U,4,9.6,119.28,38.444583,2921.833333,6.1838,10.9,7.7,0,1.41,1352
100230,7/17/16,D,K,U,4,9.8784,165.88,34.42,2616,6.636,3.5,7.3,0,1.37,1353
100230,7/18/16,D,K,U,4,13.44,130.64,39,2964,6.804,3.5,6.2,0,1.35,1354
100230,7/19/16,D,K,U,4,13.56,170.61,39.2,2979,5.7512,3.5,7.5,0,1.39,1355
100230,7/20/16,D,K,U,4,10.368,174.64,38.96,2961,7.3944,3.5,5.2,0,1.39,1356
100230,7/21/16,D,K,U,4,13.7616,142.59,38.79,2948,7.9,3.5,5.2,0,1.38,1357
100230,7/22/16,D,K,U,4,10.4904,119.88,38.88,2955,6.0672,3.5,5.2,0,1.31,1358
100230,7/23/16,D,K,U,4,13.1976,181.78,38.82,2950,1.2826,6.9,5.2,0,1.31,1359
100230,7/24/16,D,K,U,4,13.8,139.84,38.75,2945,7.7736,6.9,4.2,0,1.38,1360
100230,7/25/16,D,K,U,4,11.1504,117.78,39.08,2970,7.5208,6.9,5,0,1.28,1361
100230,7/26/16,D,K,U,4,13.0848,167.61,39.08,2970,5.372,6.9,5.6,0,1.27,1362
100230,7/27/16,D,K,U,4,9.8136,185.73,38.89,2956,7.0784,6.9,5.6,0,1.33,1363
100230,7/28/16,D,K,U,4,9.5616,156.22,39.17,2977,7.3312,6.9,5.4,0,1.35,1364
100230,7/29/16,D,K,U,4,13.824,124.95,39.09,2971,7.5208,4.2,5.5,0,1.38,1365
100230,7/30/16,D,K,U,4,12.6336,129,39.11,2972,5.048,4.2,4.5,0,1.34,1366
100230,7/31/16,D,K,U,4,10.8288,166.11,39.2,2979,0.8316,4.2,6,0,1.31,1367
100230,8/1/16,D,K,U,4,9.216,146.45,39.26,2984,7.268,4.2,5.9,0,1.3,1368
100230,8/2/16,D,K,U,4,12.2304,156.2,39.28,2985,5.1111,4.2,6,0,1.31,1369
100230,8/3/16,D,K,U,4,11.52,124.6,39.16,2976,4.8587,4.2,6.6,0,1.44,1370
100230,8/4/16,D,K,U,4,9.6,115.37,39.64,3013,5.4352,4.2,6.6,0,1.48,1371
100230,8/5/16,D,K,U,4,10.08,148.4,39.29,2986,6.2568,4.2,6.9,0,1.42,1372
100230,8/6/16,D,K,U,4,14.28,158.2,39.22,2981,7.7613,4.2,7.1,0,1.37,1373
100230,8/7/16,D,K,U,4,10.68,113.98,39.25,2983,6.941,4.2,7.3,0,1.45,1374
100230,8/8/16,D,K,U,4,8.82,148.32,35.05,2664,6.8888,3.8,6.5,0,1.44,1375
100230,8/9/16,D,K,U,4,12.12,124.6,39.17,2977,6.6886,3.8,7.1,0,1.37,1376
100230,8/10/16,D,K,U,4,11.52,109.98,40.01,3041,4.8664,3.8,7,0,1.47,1377
100230,8/11/16,D,K,U,4,13.32,166.14,39.12,2973,5.9314,3.8,7.1,0,1.35,1378
100230,8/12/16,D,K,U,4,13.8,164.72,39.12,2973,5.056,3.8,7.3,0,1.47,1379
100230,8/13/16,D,K,U,4,10.3488,112.8,39.05,2968,5.6159,3.8,7.5,0,1.4,1380
100230,8/14/16,D,K,U,4,0,157.38,39.34,2990,5.4984,3.8,7,0,1.41,1381
100230,8/15/16,D,K,U,4,0,101.91,38.41,2919,5.4352,3.8,7,0,0,1382
100230,8/16/16,D,K,U,4,15,150.87,38.88,2955,4.9928,3.7,7.5,0,1.29,1383
100230,8/17/16,D,K,U,4,11.76,150.87,39.78,3023,5.9314,3.7,7.5,0,1.48,1384
100230,8/18/16,D,K,U,4,10.56,122.12,40.17,3053,7.6351,3.7,9.8,0,13.77,1385
100230,8/19/16,D,K,U,4,14.76,151.94,39.88,3031,6.8888,3.7,9.7,0,14.05,1386
100230,8/20/16,D,K,U,4,9.12,133.95,39.5,3002,5.7421,3.7,8.9,0,1.46,1387
100230,8/21/16,D,K,U,4,10.44,129.72,39.29,2986,7.8244,3.7,8.9,0,1.47,1388
100230,8/22/16,D,K,U,4,12.12,126.9,39.28,2985,6.2568,3.7,8.9,0,1.38,1389
100230,8/23/16,D,K,U,4,12.36,127.8,39.43,2997,6.6255,3.5,9,0,1.52,1390
100230,8/24/16,D,K,U,4,10.2,143.42,39.08,2970,5.3635,2.8,9,0,14.12,1391
100230,8/25/16,D,K,U,4,9.216,120.54,39.29,2986,5.1192,2.8,7,0,1.38,1392
100230,8/26/16,D,K,U,4,12.84,136.77,39.12,2973,7.3196,2.8,7.9,0,1.41,1393
100230,8/27/16,D,K,U,4,15.3504,163.48,36.75,2793,6.6255,2.8,12.2,0,2.63,1394
100230,8/28/16,D,K,U,4,11.7312,144.3,37.57,2855,7.7104,2.8,7.5,0,2.71,1395
100230,8/29/16,D,K,U,4,9.1368,158.6,32.95,2504,7.2048,4.2,7.5,0,1.3,1396
100230,8/30/16,D,K,U,4,9.96,170.8,36.79,2796,6.0576,4.2,7.6,0,2.46,1397
100230,8/31/16,D,K,U,4,9.36,166.38,36.46,2771,6.1207,4.2,8.3,0,2.61,1398
100230,9/1/16,D,K,U,4,12.8544,175.2,36.16,2748,7.6982,4.2,8.8,0,1.44,1399
100230,9/2/16,D,K,U,4,12.36,123.2,37.32,2836,4.8587,4.2,9,0,2.69,1400
100230,9/3/16,D,K,U,4,14.04,115.62,38.68,2940,7.0672,4.2,9.5,0,1.4,1401
100230,9/4/16,D,K,U,4,14.28,144.84,37.5,2850,4.7325,6,9.4,0,1.41,1402
100230,9/5/16,D,K,U,4,12.6336,129.94,37.82,2874,7.056,6,8.5,0,13.98,1403
100230,9/6/16,D,K,U,4,9.2496,181.04,37.72,2867,5.679,6,8.5,0,1.39,1404
100230,9/7/16,D,K,U,4,12.936,109.44,37.74,2868,7.6351,6,10.2,0,1.41,1405
100230,9/8/16,D,K,U,4,9.996,159.5,36.58,2780,6.4993,6,10.1,0,1.35,1406
100230,9/9/16,D,K,U,4,13.7616,134.1,38.24,2906,5.048,6,10.8,0,17.44,1407
100230,9/10/16,D,K,U,4,10.4904,117.6,37.43,2845,6.8148,6,10.8,0,13.11,1408
100230,9/11/16,D,K,U,4,13.7088,181.25,37.13,2822,7.6982,4.2,9.8,0,13.21,1409
100230,9/12/16,D,K,U,4,11.448,147.84,36.34,2762,5.048,4.2,9.3,0,1.32,1410
100230,9/13/16,D,K,U,4,11.7312,182.04,36.78,2795,6.4993,4.2,10.4,0,1.27,1411
100230,9/14/16,D,K,U,4,10.3776,177.84,36.93,2807,5.8683,4.2,10.5,0,13.28,1412
100230,9/15/16,D,K,U,4,8.9112,124.5,38.03,2890,5.3004,4.2,10.6,0,16.31,1413
100230,9/16/16,D,K,U,4,8.3904,169.4,37.79,2872,7.572,4.2,11.6,0,16.75,1414
100230,9/17/16,D,K,U,4,11.2608,139.23,37.61,2858,7.686,4.2,11.6,0,16.39,1415
100230,9/18/16,D,K,U,4,8.1,183.6,37.11,2820,7.1934,4.2,11.6,0,16.51,1416
100230,9/19/16,D,K,U,4,13.068,125.46,32.57,2475,6.2568,2.2,11.6,0,1.28,1417
100230,9/20/16,D,K,U,4,8.7216,154.96,37.25,2831,6.8148,2.2,10,0,12.57,1418
100230,9/21/16,D,K,U,4,12.9168,114.73,36.46,2771,5.1742,2.2,10,0,16.26,1419
100230,9/22/16,D,K,U,4,11.172,131.95,36.79,2796,5.3635,2.2,11,0,13.32,1420
100230,9/23/16,D,K,U,4,12.936,129.05,35.67,2711,6.4993,2.2,10.8,0,1.45,1421
100230,9/24/16,D,K,U,4,8.9376,178.56,37.41,2843,5.7421,2.2,11.1,0,17.55,1422
100230,9/25/16,D,K,U,4,10.92,176.08,37.72,2867,6.8779,2.2,11.1,0,13.88,1423
100230,9/26/16,D,K,U,4,13.8768,176.08,37.14,2823,6.4362,2.2,10.8,0,14.04,1424
100230,9/27/16,D,K,U,4,13.4064,139.2,37.71,2866,5.679,2.2,10.4,0,13.84,1425
100230,9/28/16,D,K,U,4,11.9952,159.5,37.71,2866,5.544,2.2,10.4,0,17.52,1426
100230,9/29/16,D,K,U,4,11.88,126.9,38.16,2900,6.363,2.2,10.8,0,17.49,1427
100230,9/30/16,D,K,U,4,11.16,149.46,37.45,2846,6.93,2.2,10.9,0,17.88,1428
100230,10/1/16,D,K,U,4,11.52,139.59,37.57,2855,6.1838,2.2,10.5,0,17.89,1429
100230,10/2/16,D,K,U,4,9.3312,160.23,36.05,2740,6.8779,2.2,8,0,1.45,1430
100230,10/3/16,D,K,U,4,14.112,153.01,36.37,2764,7.3827,2.2,9.6,0,1.38,1431
100230,10/4/16,D,K,U,4,8.8704,149.94,36.76,2794,4.7325,2.2,9.5,0,13.62,1432
100230,10/5/16,D,K,U,4,13.1328,119.07,36.87,2802,4.851,2.2,9.5,0,13.36,1433
100230,10/6/16,D,K,U,4,11.3928,139.12,36.74,2792,6.0576,2.2,9.7,0,16.89,1434
100230,10/7/16,D,K,U,4,11.7312,170.2,44.51,3383,5.1742,2.2,13.7,0,16.79,1435
100230,10/8/16,D,K,U,4,8.424,172.05,43.13,3278,7.3196,2.2,10.8,0,13.26,1436
100230,10/9/16,D,K,U,4,12.096,146.88,44.46,3379,6.6886,2.2,10.8,0,16.23,1437
100230,10/10/16,D,K,U,4,8.316,168.3,42.96,3265,5.7421,2.2,10.8,0,15.94,1438
100230,10/11/16,D,K,U,4,9.396,137.06,44.32,3368,5.922,2.2,11.4,0,16.05,1439
100230,10/12/16,D,K,U,4,11.988,180.18,43.86,3333,7.3196,2.2,11.4,0,15.93,1440
100230,10/13/16,D,K,U,4,13.6488,183,43.93,3339,5.796,2.2,11.2,0,15.76,1441
100230,10/14/16,D,K,U,4,9.072,126.42,45.82,3482,5.229,2.2,11.2,0,16.67,1442
100230,10/15/16,D,K,U,4,11.5584,170.64,46,3496,5.985,2.2,12,0,15.08,1443
100230,10/16/16,D,K,U,4,8.352,158.73,44.13,3354,6.2469,0,10.9,0,11.97,1444
100230,10/17/16,D,K,U,4,11.8272,152,46.26,3516,5.985,0,11.5,0,14.32,1445
100230,10/18/16,D,K,U,4,8.7648,139.92,45.96,3493,6.7517,0,11.5,0,15.83,1446
100230,10/19/16,D,K,U,4,12.3552,162.18,45.18,3434,7.3196,0,11.5,0,15.73,1447
100230,10/20/16,D,K,U,4,8.9712,142.4,45.11,3428,7.5089,0,11.8,0,15.69,1448
100230,10/21/16,D,K,U,4,11.1936,175.38,44.63,3392,6.1838,0,11.4,0,14.98,1449
100230,10/22/16,D,K,U,4,6.0672,86.64,41.020345,3117.551724,5.5528,0,8.8,0,14.085172,1450
100230,10/23/16,D,K,U,4,8.9856,162.06,41.96,3189,4.9218,0,15.2,0,19.62,1451
100230,10/24/16,D,K,U,4,11.0544,133.5,42.67,3243,6.174,0,19.4,0,28.75,1452
100230,10/25/16,D,K,U,4,11.5056,160.92,42.62,3239,5.2373,1.1,17.9,0,24.74,1453
100230,10/26/16,D,K,U,4,11.3928,163.9,42.97,3266,6.174,1.1,17.9,0,20.75,1454
100230,10/27/16,D,K,U,4,13.9392,110.96,41.64,3165,7.0672,1.1,14.3,0,20.5,1455
100230,10/28/16,D,K,U,4,14.2848,164.64,42.43,3225,6.3731,1.1,14.1,0,17.19,1456
100230,10/29/16,D,K,U,4,11.172,171.36,42.38,3221,5.733,1.1,13,0,17.16,1457
100230,10/30/16,D,K,U,4,12.4656,122.98,43.92,3338,6.993,1.1,12.2,0,17.66,1458
100230,10/31/16,D,K,U,4,10.3488,167.31,44.22,3361,6.4362,1.1,12.2,0,17.54,1459
100230,11/1/16,D,K,U,4,11.9952,149.1,43.8,3329,5.4897,1.1,11.9,0,17.63,1460
100230,11/2/16,D,K,U,4,9.1728,107.92,43.84,3332,6.1838,2.4,11.6,0,17.35,1461
100230,11/3/16,D,K,U,4,13.4784,160.23,41.93,3187,5.8683,2.4,10.1,0,17.17,1462
100230,11/4/16,D,K,U,4,9.84,157.62,43.47,3304,5.048,2.4,11.2,0,16.97,1463
100230,11/5/16,D,K,U,4,10.44,145.23,43.8,3329,6.7517,2.4,11.3,0,14.1,1464
100230,11/6/16,D,K,U,4,14.3472,164.72,44.79,3404,4.977,2.4,11.4,0,14.03,1465
100230,11/7/16,D,K,U,4,9.6,106.5,44.37,3372,5.733,2.4,11.3,0,13.81,1466
100230,11/8/16,D,K,U,4,11.64,109.34,45.07,3425,5.4897,2.4,11,0,14.12,1467
100230,11/9/16,D,K,U,4,9.72,164.97,45.29,3442,6.867,2.4,10.9,0,14.12,1468
100230,11/10/16,D,K,U,4,10.716,139.12,39.46,2999,7.0672,2,9.2,0,0.4,1469
100230,11/11/16,D,K,U,4,14.16,163.56,44.22,3361,6.3731,2,10.8,0,13.29,1470
100230,11/12/16,D,K,U,4,9.96,138.18,44.26,3364,6.804,2,11,0,14.12,1471
100230,11/13/16,D,K,U,4,14.76,149.46,44.37,3372,5.8683,2,10.6,0,14.1,1472
100230,11/14/16,D,K,U,4,14.112,127.8,42.83,3255,6.6255,2,10.6,0,14.08,1473
100230,11/15/16,D,K,U,4,9.36,174.66,42.97,3266,7.5089,2,10.5,0,13.78,1474
100230,11/16/16,D,K,U,4,11.4,168.98,42.07,3197,5.7421,2,10.2,0,14.06,1475
100230,11/17/16,D,K,U,4,9.36,128.8,42.24,3210,5.5528,2,10.1,0,14.12,1476
100230,11/18/16,D,K,U,4,10.32,120.7,42.41,3223,7.3944,0.8,10.3,0,14.08,1477
100230,11/19/16,D,K,U,4,14.1,125.16,43.16,3280,6.4362,0.8,9.4,0,14.11,1478
100230,11/20/16,D,K,U,4,10.2312,171.82,41.95,3188,5.048,0.8,10.9,0,16.55,1479
100230,11/21/16,D,K,U,4,12.5832,122.12,42.16,3204,7.572,0.8,11,0,13.84,1480
100230,11/22/16,D,K,U,4,13.1712,128.16,41.75,3173,5.8683,0.8,11.1,0,13.71,1481
100230,11/23/16,D,K,U,4,10.44,174.66,42.05,3196,1.1685,0.8,11.1,0,17.35,1482
100230,11/24/16,D,K,U,4,12.7008,106.5,42.54,3233,7.56,2.5,11.1,0,14.11,1483
100230,11/25/16,D,K,U,4,9.1008,168.72,41.8,3177,7.5089,2.5,9.5,0,13.88,1484
100230,11/26/16,D,K,U,4,12.24,112.8,42.25,3211,6.237,2.5,11.3,0,13.62,1485
100230,11/27/16,D,K,U,4,11.8776,137.28,42.3,3215,7.5089,2.5,11.9,0,14.22,1486
100230,11/28/16,D,K,U,4,11.04,173.24,42.24,3210,5.796,2.5,12.1,0,13.67,1487
100230,11/29/16,D,K,U,4,13.6416,116.44,41.41,3147,7.8244,2.5,12.3,0,17.56,1488
100230,11/30/16,D,K,U,4,11.6424,164.72,41.47,3152,4.7956,2.5,12.3,0,17.51,1489
100230,12/1/16,D,K,U,4,10.8192,145.86,42.843793,3256.137931,5.67,0.4,12.5,0,14.27,1490
100237,12/2/14,E,K,W,3,9.397483,207.558621,37.83,2875,9.36,2.1,54.189655,0,0,640
100237,12/3/14,E,K,W,3,7.7615,152.829643,38.57,2931,8.96,2.1,54.153571,0,0,641
100237,12/4/14,E,K,W,3,10.100948,145.53,37.16,2824,8.88,1.5,53.966667,0,0,642
100237,12/5/14,E,K,W,3,10.027812,153.027692,37.59,2857,7.04,1.5,54.042308,0,0,643
100237,12/6/14,E,K,W,3,6.1206,215.2776,35.88,2727,7.04,1.5,54.12,0,0,644
100237,12/7/14,E,K,W,3,6.86175,207.533333,36.51,2775,6.4,1.5,54.208333,0,0,645
100237,12/8/14,E,K,W,3,10.13727,166.052174,36.54,2777,7.52,1.5,54.273913,0,0,646
100237,12/9/14,E,K,W,3,6.709091,160.340909,36.82,2798,6.48,1.5,54.336364,0,0,647
100237,12/10/14,E,K,W,3,6.305567,203.708571,36.43,2769,7.68,1.5,54.4,0,0,648
100237,12/11/14,E,K,W,3,6.88548,190.4355,36.34,2762,6.24,1.5,54.485,0,0,649
100237,12/12/14,E,K,W,3,7.139037,164.017895,36.78,2795,7.04,1.5,54.552632,0,0,650
100237,12/13/14,E,K,W,3,9.197067,180.96,36.46,2771,6.56,1.5,54.6,0,0,651
100237,12/14/14,E,K,W,3,8.464782,233.630588,36.78,2795,8.24,1.5,54.682353,0,0,652
100237,12/15/14,E,K,W,3,7.654481,165.77,36.75,2793,9.92,1.5,54.81875,0,0,653
100237,12/16/14,E,K,W,3,9.971207,182.618667,35.33,2685,7.44,0,54.866667,0,0,654
100237,12/17/14,E,K,W,3,9.408257,161.802857,36.18,2750,9.12,0,54.95,0,0,655
100237,12/18/14,E,K,W,3,0,0,34.873793,3278.206897,6.5232,0,2.1,0,29.263793,656
100237,12/19/14,E,K,W,3,10.0224,102.6,38.37,2916,4.832,0,3.1,0,0,657
100237,12/20/14,E,K,W,3,9.3912,198.03,36.54,2777,5.738,0,3.6,0,0,658
100237,12/21/14,E,K,W,3,12.096,171.72,37.68,2864,7.1272,0,3.1,0,0,659
100237,12/22/14,E,K,W,3,9.1728,192.34,37.87,2878,6.7648,0,3,0,0,660
100237,12/23/14,E,K,W,3,11.2896,131.22,37.38,2841,7.248,0,2.8,0,0,661
100237,12/24/14,E,K,W,3,7.9632,172.78,37.26,2832,7.0064,0,2.8,0,0,662
100237,12/25/14,E,K,W,3,11.4912,127.14,37.36,2839,5.0736,0,2.7,0,0,663
100237,12/26/14,E,K,W,3,10.4832,126.36,37.53,2852,6.8856,0,2.7,0,0,664
100237,12/27/14,E,K,W,3,10.8864,123.88,37.8,2873,6.1004,0,2.6,0,0,665
100237,12/28/14,E,K,W,3,10.3824,167.89,37.46,2847,6.644,3.2,2.7,0,0,666
100237,12/29/14,E,K,W,3,11.7936,138.55,37.09,2819,7.4292,3.2,2.7,0,0,667
100237,12/30/14,E,K,W,3,8.064,191.16,37.95,2884,1.853,3.2,2.6,0,0,668
100237,12/31/14,E,K,W,3,3.3048,77.7,38.61,2934,5.3756,3.2,1.1,0,0,669
100237,1/1/15,E,K,W,3,7.0992,142.74,38.74,2944,7.3688,3.2,6,0,0,670
100237,1/2/15,E,K,W,3,7.8624,174.96,36.86,2801,5.436,3.2,2.7,0,0,671
100237,1/3/15,E,K,W,3,10.9872,136.92,37.16,2824,7.0668,3.2,2.3,0,0,672
100237,1/4/15,E,K,W,3,7.7616,184.68,37,2812,6.1004,3.2,2.2,0,0,673
100237,1/5/15,E,K,W,3,11.088,173.34,37.12,2821,7.1272,3.2,2.1,0,0,674
100237,1/6/15,E,K,W,3,9.072,164.63,37.03,2814,7.3688,3.2,2.2,0,0,675
100237,1/7/15,E,K,W,3,8.568,140.94,37.97,2886,4.832,3.2,2.4,0,0,676
100237,1/8/15,E,K,W,3,8.9712,189.08,38.24,2906,5.3756,3.2,2.5,0,0,677
100237,1/9/15,E,K,W,3,10.08,126.36,37.55,2854,7.0064,3.2,2.4,0,0,678
100237,1/10/15,E,K,W,3,10.9872,192.34,37.46,2847,5.5568,3.2,2.5,0,0,679
100237,1/11/15,E,K,W,3,8.8704,121.5,37.87,2878,6.7044,3.2,2.5,0,0,680
100237,1/12/15,E,K,W,3,8.8704,195.6,37.45,2846,5.4964,3.2,2.5,0,0,681
100237,1/13/15,E,K,W,3,8.3664,128.77,37.75,2869,7.55,3.2,2.5,0,0,682
100237,1/14/15,E,K,W,3,9.538133,156.308148,37.450357,2846.178571,4.585822,3.2,2.681481,0,0,683
100237,1/15/15,E,K,W,3,7.56,177.67,37.25,2831,5.5568,3.2,2.4,0,0,684
100237,1/16/15,E,K,W,3,9.576,157.14,37.03,2814,6.2212,3.2,2.4,0,0,685
100237,1/17/15,E,K,W,3,8.064,180.93,37.21,2828,7.55,3.2,2.4,0,0,686
100237,1/18/15,E,K,W,3,10.8864,132.03,37.16,2824,5.6776,3.2,2.4,0,0,687
100237,1/19/15,E,K,W,3,12.6,168.48,37.26,2832,5.8588,3.2,2.4,0,0,688
100237,1/20/15,E,K,W,3,9.7776,161.37,37.63,2860,5.8588,3.2,2.4,0,0,689
100237,1/21/15,E,K,W,3,8.772,123.88,35.57,2703,4.6508,0,2.4,0,0,690
100237,1/22/15,E,K,W,3,11.592,137.7,37.36,2839,6.5836,0,2.3,0,0,691
100237,1/23/15,E,K,W,3,8.3664,151.59,37.61,2858,6.1608,0,2.3,0,0,692
100237,1/24/15,E,K,W,3,11.6928,121.5,36.2,2751,7.1876,0,2.3,0,0,693
100237,1/25/15,E,K,W,3,8.9712,185.82,36.92,2806,5.0736,0,2.3,0,0,694
100237,1/26/15,E,K,W,3,9.7776,153.9,36.74,2792,4.7112,0,2.3,0,1.67,695
100237,1/27/15,E,K,W,3,8.4672,136.92,35.59,2705,5.1944,2.2,2.3,0,1.69,696
100237,1/28/15,E,K,W,3,10.9872,187.45,36.8,2797,7.0064,2.2,2.2,0,1.77,697
100237,1/29/15,E,K,W,3,8.3664,176.58,36.83,2799,4.7112,1.5,2.3,0,1.78,698
100237,1/30/15,E,K,W,3,9.8784,135.29,37.09,2819,6.2816,1.5,2.3,0,1.8,699
100237,1/31/15,E,K,W,3,10.9872,191.16,36.96,2809,6.7648,1.5,2.3,0,1.66,700
100237,2/1/15,E,K,W,3,9.072,141.81,36.87,2802,7.1272,1.5,2.3,0,1.77,701
100237,2/2/15,E,K,W,3,10.7328,185.82,36.99,2811,4.7112,1.5,2.3,0,1.7,702
100237,2/3/15,E,K,W,3,10.1808,140.94,36.84,2800,5.7984,1.5,2.3,0,1.69,703
100237,2/4/15,E,K,W,3,11.5584,179.3,36.63,2784,6.1608,0,2.3,0,1.7,704
100237,2/5/15,E,K,W,3,9.804,121.5,36.7,2789,5.6776,0,2.2,0,1.82,705
100237,2/6/15,E,K,W,3,8.064,151.59,36.68,2788,6.4628,0,2.2,0,1.75,706
100237,2/7/15,E,K,W,3,8.4672,142.56,36.76,2794,5.436,0,2.2,0,1.82,707
100237,2/8/15,E,K,W,3,7.6608,203.75,37.12,2821,6.4024,0,2.2,0,1.71,708
100237,2/9/15,E,K,W,3,11.3904,187.45,37.64,2861,6.8856,0,2.2,0,1.8,709
100237,2/10/15,E,K,W,3,8.064,202.5,36.99,2811,4.5904,0,2.1,0,1.7,710
100237,2/11/15,E,K,W,3,10.7856,178.2,37.59,2857,6.7044,0,2.2,0,1.6,711
100237,2/12/15,E,K,W,3,11.088,158.11,36.89,2804,5.0132,0,2.1,0,1.71,712
100237,2/13/15,E,K,W,3,12.9,147.42,37.55,2854,5.5568,0,2.1,0,1.83,713
100237,2/14/15,E,K,W,3,11.8944,132.03,37.82,2874,5.9192,0,2.2,0,1.74,714
100237,2/15/15,E,K,W,3,9.6768,150.66,37.47,2848,5.6776,0,2.2,0,1.67,715
100237,2/16/15,E,K,W,3,9.2736,140.18,37.61,2858,5.134,0,2.2,0,1.6,716
100237,2/17/15,E,K,W,3,11.5128,197.5,37.53,2852,6.1004,0,2.2,0,1.8,717
100237,2/18/15,E,K,W,3,11.7,183.27,37.14,2823,1.03,0,2.4,0,1.52,718
100237,2/19/15,E,K,W,3,11.8944,150.66,37.33,2837,4.9528,0,2.2,0,1.67,719
100237,2/20/15,E,K,W,3,12.6,153.22,37.67,2863,7.55,0,2.2,0,1.66,720
100237,2/21/15,E,K,W,3,10.2168,125.51,37.05,2816,6.2816,0,2.2,0,1.77,721
100237,2/22/15,E,K,W,3,7.56,184.68,37.13,2822,4.6508,0,2.2,0,1.91,722
100237,2/23/15,E,K,W,3,11.7936,125.51,37.09,2819,5.436,0,2.2,0,1.79,723
100237,2/24/15,E,K,W,3,12.2976,191.16,37.26,2832,5.5568,0,2.2,0,1.63,724
100237,2/25/15,E,K,W,3,11.592,122.25,37.86,2877,6.342,0,2.2,0,1.73,725
100237,2/26/15,E,K,W,3,8.7696,156.48,37.07,2817,5.3756,0,2.3,0,1.73,726
100237,2/27/15,E,K,W,3,7.8624,126.36,37.01,2813,6.5836,0,2.2,0,1.6,727
100237,2/28/15,E,K,W,3,10.4832,151.59,37.62,2859,5.436,0,2.2,0,1.64,728
100237,3/1/15,E,K,W,3,9.7776,187.92,37.72,2867,4.8924,0,2.2,0,1.78,729
100237,3/2/15,E,K,W,3,8.4672,149.96,38.12,2897,6.644,0,2.2,0,1.59,730
100237,3/3/15,E,K,W,3,11.9952,194.4,38.18,2902,5.8588,0,2.2,0,1.6,731
100237,3/4/15,E,K,W,3,11.6928,192.34,36.17,2749,5.6172,0.7,2.2,0,1.68,732
100237,3/5/15,E,K,W,3,8.4672,192.78,37.78,2871,5.0736,0.7,2.1,0,1.8,733
100237,3/6/15,E,K,W,3,12.096,125.51,37.82,2874,7.4896,0.7,2.1,0,1.63,734
100237,3/7/15,E,K,W,3,11.3904,134.46,37.91,2881,5.9192,0.7,2.1,0,1.75,735
100237,3/8/15,E,K,W,3,7.8624,185.82,37.53,2852,6.8252,0.7,2.2,0,1.64,736
100237,3/9/15,E,K,W,3,8.9712,178.2,38.11,2896,6.5836,0.7,2.2,0,1.71,737
100237,3/10/15,E,K,W,3,8.4672,189.08,37.38,2841,7.0064,0.7,2.1,0,1.7,738
100237,3/11/15,E,K,W,3,9.7008,174.41,37.63,2860,6.946,0.7,2.2,0,1.66,739
100237,3/12/15,E,K,W,3,11.2896,165.24,38,2888,7.2721,0.7,2.1,0,1.76,740
100237,3/13/15,E,K,W,3,10.584,159.74,37.29,2834,5.0132,0.7,2.2,0,1.76,741
100237,3/14/15,E,K,W,3,11.4912,191.16,38.62,2935,7.1876,0.7,2.2,0,1.65,742
100237,3/15/15,E,K,W,3,10.584,197.23,38.43,2921,6.1608,0.7,2.2,0,1.77,743
100237,3/16/15,E,K,W,3,11.7936,192.78,38.07,2893,5.134,0.7,2.2,0,1.65,744
100237,3/17/15,E,K,W,3,9.7776,148.33,38,2888,6.4628,0.7,2.2,0,1.72,745
100237,3/18/15,E,K,W,3,9.9792,152.28,37.97,2886,6.946,0.7,2.1,0,1.63,746
100237,3/19/15,E,K,W,3,9.3744,187.92,37.68,2864,5.6172,0.7,2.1,0,1.65,747
100237,3/20/15,E,K,W,3,8.2656,172.78,37.41,2843,5.134,0.7,2.1,0,1.6,748
100237,3/21/15,E,K,W,3,8.6688,124.74,37.2,2827,6.1608,0.7,2.1,0,1.74,749
100237,3/22/15,E,K,W,3,9.6768,122.25,37.32,2836,5.3152,0.7,2.1,0,1.64,750
100237,3/23/15,E,K,W,3,7.6608,176.58,37.29,2834,5.9192,0.7,2.1,0,1.66,751
100237,3/24/15,E,K,W,3,8.4672,154.85,35.8,2721,0.8514,1.7,2.1,0,1.69,752
100237,3/25/15,E,K,W,3,11.088,178.2,37.7,2865,7.248,1.7,2.1,0,1.54,753
100237,3/26/15,E,K,W,3,9.2736,132.03,37.63,2860,6.5232,1.7,2.1,0,1.67,754
100237,3/27/15,E,K,W,3,9.9792,202.5,37.95,2884,5.134,1.7,2.1,0,1.6,755
100237,3/28/15,E,K,W,3,9.9792,197.23,38,2888,7.3566,1.7,2.1,0,1.59,756
100237,3/29/15,E,K,W,3,8.064,189.54,37.75,2869,5.8588,1.7,2.1,0,1.65,757
100237,3/30/15,E,K,W,3,8.1528,168.48,37.75,2869,1.0302,1.7,2,0,1.81,758
100237,3/31/15,E,K,W,3,7.7616,135.29,37.92,2882,5.738,1.7,2,0,1.62,759
100237,4/1/15,E,K,W,3,11.4912,174.96,37.7,2865,5.134,1.7,2.1,0,1.69,760
100237,4/2/15,E,K,W,3,10.9872,189.08,38.09,2895,7.4292,1.7,2,0,1.73,761
100237,4/3/15,E,K,W,3,8.1648,150.66,37.62,2859,7.4292,1.7,2.1,0,1.73,762
100237,4/4/15,E,K,W,3,11.1888,133.66,37.79,2872,5.6776,1.7,2.1,0,1.62,763
100237,4/5/15,E,K,W,3,9.576,137.7,38.09,2895,5.0132,1.7,2.1,0,1.65,764
100237,4/6/15,E,K,W,3,12.4992,197.23,38.18,2902,7.0551,1.7,2.1,0,1.68,765
100237,4/7/15,E,K,W,3,11.6616,168.48,38.03,2890,6.2816,1.7,2.1,0,1.73,766
100237,4/8/15,E,K,W,3,7.8624,182.56,38.42,2920,7.55,1.7,2.1,0,1.8,767
100237,4/9/15,E,K,W,3,7.6608,140.94,38.05,2892,5.3667,1.7,2.1,0,1.72,768
100237,4/10/15,E,K,W,3,9.576,166.26,37.95,2884,6.5232,1.7,2.1,0,1.7,769
100237,4/11/15,E,K,W,3,9.7008,162.61,37.72,2867,1.2342,1.7,2.4,0,1.68,770
100237,4/12/15,E,K,W,3,11.1888,146.7,37.83,2875,5.8588,1.7,2,0,1.67,771
100237,4/13/15,E,K,W,3,7.9632,158.76,38.04,2891,7.3084,1.7,2,0,1.7,772
100237,4/14/15,E,K,W,3,8.064,127.98,37.75,2869,7.1876,1.7,2,0,1.59,773
100237,4/15/15,E,K,W,3,11.088,185.82,37.47,2848,5.1255,1.7,2,0,1.65,774
100237,4/16/15,E,K,W,3,11.1888,127.98,35.51,2699,5.5568,2.5,2,0,1.64,775
100237,4/17/15,E,K,W,3,8.064,203.75,37.61,2858,5.3756,2.5,1.9,0,1.7,776
100237,4/18/15,E,K,W,3,10.2816,129.6,37.82,2874,5.134,2.5,2,0,1.64,777
100237,4/19/15,E,K,W,3,7.56,158.11,38.66,2938,7.1272,2.5,2.1,0,1.64,778
100237,4/20/15,E,K,W,3,10.4832,181.44,38.5,2926,1.0735,2.5,2,0,60.5,779
100237,4/21/15,E,K,W,3,8.4672,127.92,37.97,2886,5.9192,2.5,6.8,0,1.52,780
100237,4/22/15,E,K,W,3,11.6928,152.28,37.75,2869,6.7648,2.5,3.7,0,1.68,781
100237,4/23/15,E,K,W,3,9.1728,149.04,35.83,2723,5.0736,3.2,3.2,0,1.81,782
100237,4/24/15,E,K,W,3,7.56,191.16,37.71,2866,7.248,3.2,3.1,0,1.62,783
100237,4/25/15,E,K,W,3,9.1728,131.22,37.39,2842,7.4896,3.2,3,0,60.54,784
100237,4/26/15,E,K,W,3,7.9632,153.22,37.84,2876,7.4896,3.2,2.7,0,1.67,785
100237,4/27/15,E,K,W,3,9.4944,183.06,37.43,2845,7.248,3.2,2.7,0,1.71,786
100237,4/28/15,E,K,W,3,11.6928,144.18,37.8,2873,5.2461,3.2,2.5,0,1.7,787
100237,4/29/15,E,K,W,3,10.9872,174.96,38.08,2894,4.5904,3.2,2.7,0,1.63,788
100237,4/30/15,E,K,W,3,9.0816,166.86,37.58,2856,5.3064,3.2,2.7,0,1.79,789
100237,5/1/15,E,K,W,3,11.6928,193.97,37.62,2859,6.4628,3.2,2.7,0,1.74,790
100237,5/2/15,E,K,W,3,9.072,134.46,35.63,2708,7.0668,2.3,2.6,0,1.72,791
100237,5/3/15,E,K,W,3,9.2736,138.55,37.82,2874,4.7716,2.3,2.5,0,1.77,792
100237,5/4/15,E,K,W,3,8.064,192.78,37.89,2880,4.6431,2.3,2.6,0,1.9,793
100237,5/5/15,E,K,W,3,8.8752,176.04,37.87,2878,5.4964,2.3,2.6,0,1.87,794
100237,5/6/15,E,K,W,3,11.6928,168.48,38.26,2908,6.4628,2.3,2.5,0,1.84,795
100237,5/7/15,E,K,W,3,10.1808,189.54,38.09,2895,4.7112,2.3,2.5,0,1.84,796
100237,5/8/15,E,K,W,3,8.4672,143.44,37.74,2868,4.9528,2.3,2.5,0,1.88,797
100237,5/9/15,E,K,W,3,9.8784,152.28,37.76,2870,6.2712,2.3,2.5,0,1.75,798
100237,5/10/15,E,K,W,3,11.592,140.18,37.99,2887,6.5232,2.3,2.5,0,1.67,799
100237,5/11/15,E,K,W,3,10.1808,192.78,38,2888,6.5232,2.3,2.5,0,1.82,800
100237,5/12/15,E,K,W,3,7.7616,148.33,37.83,2875,5.0736,2.3,2.4,0,1.81,801
100237,5/13/15,E,K,W,3,10.1808,155.52,37.89,2880,5.4873,2.3,2.5,0,1.82,802
100237,5/14/15,E,K,W,3,12.2976,128.77,37.7,2865,4.824,2.3,2.4,0,1.67,803
100237,5/15/15,E,K,W,3,9.652966,138.40069,37.640345,2860.689655,6.8004,2.3,2.703448,0,5.78931,804
100237,5/16/15,E,K,W,3,10.6296,151.59,37.86,2877,6.7044,2.3,2.4,0,1.77,805
100237,5/17/15,E,K,W,3,10.2816,163.62,38.09,2895,4.7716,2.3,2.4,0,1.74,806
100237,5/18/15,E,K,W,3,10.3824,185.82,38.34,2914,6.5618,2.3,2.4,0,1.78,807
100237,5/19/15,E,K,W,3,7.56,171.72,37.86,2877,7.55,2.3,2.4,0,1.7,808
100237,5/20/15,E,K,W,3,7.8624,158.11,38.2,2903,7.248,2.3,2.4,0,1.66,809
100237,5/21/15,E,K,W,3,11.088,139.32,37.93,2883,6.4521,12.1,2.3,0,1.72,810
100237,5/22/15,E,K,W,3,8.9784,135.29,37.54,2853,5.4964,12.1,2.3,0,1.87,811
100237,5/23/15,E,K,W,3,8.7696,163.62,37.95,2884,5.738,12.1,2.3,0,1.69,812
100237,5/24/15,E,K,W,3,9.576,195.6,37.86,2877,5.134,12.1,2.2,0,1.67,813
100237,5/25/15,E,K,W,3,10.7856,131.22,37.99,2887,6.3315,12.1,2.3,0,1.75,814
100237,5/26/15,E,K,W,3,9.9792,143.44,37.63,2860,6.1608,12.1,2.2,0,1.73,815
100237,5/27/15,E,K,W,3,8.8704,152.28,37.68,2864,5.427,12.1,2.2,0,1.78,816
100237,5/28/15,E,K,W,3,8.9712,169.52,37.62,2859,6.5232,12.1,2.2,0,60.48,817
100237,5/29/15,E,K,W,3,10.584,189.54,37.93,2883,5.6776,12.1,2.2,0,1.71,818
100237,5/30/15,E,K,W,3,11.2896,142.56,37.82,2874,5.7888,12.1,2.2,0,1.78,819
100237,5/31/15,E,K,W,3,7.9632,189.08,37.87,2878,6.7044,1,2.1,0,0,820
100237,6/1/15,E,K,W,3,12.6,183.06,37.49,2849,5.6079,1,2.1,0,1.69,821
100237,6/2/15,E,K,W,3,10.9872,200.49,37.49,2849,7.0064,1,2.1,0,1.71,822
100237,6/3/15,E,K,W,3,9.6768,165.24,37.82,2874,6.6933,1,2.1,0,1.79,823
100237,6/4/15,E,K,W,3,10.7328,189.08,37.43,2845,5.0132,1,2.1,0,1.82,824
100237,6/5/15,E,K,W,3,8.2656,163.62,37.93,2883,5.6172,1,2.1,0,1.68,825
100237,6/6/15,E,K,W,3,9.576,145.07,35.21,2676,6.1608,5.3,2.1,0,1.66,826
100237,6/7/15,E,K,W,3,12.6,170.1,38.08,2894,4.53,5.3,2,0,1.67,827
100237,6/8/15,E,K,W,3,9.576,140.18,37.78,2871,4.8843,5.3,2.1,0,1.7,828
100237,6/9/15,E,K,W,3,11.8944,123.12,37.84,2876,4.8924,5.3,2.1,0,1.63,829
100237,6/10/15,E,K,W,3,8.3664,145.07,37.91,2881,4.7034,5.3,2.1,0,1.79,830
100237,6/11/15,E,K,W,3,7.56,183.06,37.82,2874,4.5904,5.3,2,0,1.7,831
100237,6/12/15,E,K,W,3,10.6296,136.08,37.86,2877,7.0668,5.3,2,0,1.71,832
100237,6/13/15,E,K,W,3,9.2496,196.42,37.743929,2868.464286,7.0064,5.3,2,0,3.763571,833
100237,6/14/15,E,K,W,3,8.0688,183.54,37.743929,2868.464286,4.7112,5.3,2,0,3.763571,834
100237,6/15/15,E,K,W,3,7.7736,154.56,37.73963,2868.148148,4.832,1,2,0,3.837407,835
100237,6/16/15,E,K,W,3,11.6112,194.81,37.726154,2867.115385,4.8924,1,2,0,3.918077,836
100237,6/17/15,E,K,W,3,10.9872,176.58,37.59,2857,5.0049,1,3.7,0,1.79,837
100237,6/18/15,E,K,W,3,8.568,166.86,35.59,2705,5.4964,0,3.7,0,1.9,838
100237,6/19/15,E,K,W,3,9.6768,202.12,37.3,2835,5.5476,0,3.5,0,1.94,839
100237,6/20/15,E,K,W,3,11.6928,139.32,38.18,2902,6.7648,0,3.4,0,1.81,840
100237,6/21/15,E,K,W,3,12.4992,164.63,38.12,2897,7.0064,0,3.3,0,1.93,841
100237,6/22/15,E,K,W,3,9.9792,202.5,37.74,2868,6.5727,0,3.1,0,1.91,842
100237,6/23/15,E,K,W,3,9.4752,177.67,38.03,2890,5.7285,0,3,0,1.8,843
100237,6/24/15,E,K,W,3,12.5904,179.82,38.17,2901,5.4964,0,2.9,0,1.94,844
100237,6/25/15,E,K,W,3,12.4992,202.5,38.09,2895,4.8843,0,2.8,0,1.83,845
100237,6/26/15,E,K,W,3,11.3904,159.74,38.53,2928,6.644,0,2.8,0,1.86,846
100237,6/27/15,E,K,W,3,10.4232,194.4,38.3,2911,7.1876,0,2.7,0,1.7,847
100237,6/28/15,E,K,W,3,8.2656,140.94,38.01,2889,4.7716,0,2.7,0,1.78,848
100237,6/29/15,E,K,W,3,10.6848,189.08,37.93,2883,5.738,0,2.6,0,1.85,849
100237,6/30/15,E,K,W,3,8.6688,136.08,38.13,2898,6.2816,0,2.5,0,1.91,850
100237,7/1/15,E,K,W,3,7.56,148.33,38.08,2894,7.3566,0,2.5,0,1.77,851
100237,7/2/15,E,K,W,3,9.7776,150.66,38.09,2895,5.6776,0.1,2.5,0,1.74,852
100237,7/3/15,E,K,W,3,11.592,133.66,37.96,2885,6.946,0.1,2.5,0,1.77,853
100237,7/4/15,E,K,W,3,11.5584,153.9,38.08,2894,6.0802,0.1,2.4,0,1.8,854
100237,7/5/15,E,K,W,3,9.3744,157.14,38.42,2920,6.1506,0.1,2.5,0,1.74,855
100237,7/6/15,E,K,W,3,11.7936,184.19,38.43,2921,5.9697,0.1,2.5,0,1.87,856
100237,7/7/15,E,K,W,3,9.576,173.34,38.22,2905,7.1272,0.1,2.4,0,1.81,857
100237,7/8/15,E,K,W,3,10.6848,151.59,38.05,2892,6.9345,0.1,2.4,0,1.72,858
100237,7/9/15,E,K,W,3,7.56,155.52,37.93,2883,6.1608,0.1,2.4,0,1.75,859
100237,7/10/15,E,K,W,3,7.7616,197.23,38.29,2910,6.5232,0.1,2.4,0,1.75,860
100237,7/11/15,E,K,W,3,7.6608,160.38,38.29,2910,6.644,0.1,2.4,0,1.89,861
100237,7/12/15,E,K,W,3,11.4912,180.93,37.96,2885,6.4024,0.1,2.3,0,1.72,862
100237,7/13/15,E,K,W,3,10.9392,163.62,37.96,2885,5.2461,0.1,2.3,0,1.83,863
100237,7/14/15,E,K,W,3,11.8944,136.92,38.03,2890,6.5836,0.1,2.3,0,1.77,864
100237,7/15/15,E,K,W,3,11.8944,166.86,37.89,2880,5.3667,0.1,2.3,0,1.82,865
100237,7/16/15,E,K,W,3,9.8784,200.49,37.88,2879,5.436,0.1,2.2,0,1.71,866
100237,7/17/15,E,K,W,3,9.4752,144.18,37.88,2879,5.2548,0.1,2.2,0,1.76,867
100237,7/18/15,E,K,W,3,10.7328,189.08,37.86,2877,7.55,0.1,2.3,0,1.84,868
100237,7/19/15,E,K,W,3,11.1888,197.64,38.29,2910,7.1519,0.1,2.3,0,1.8,869
100237,7/20/15,E,K,W,3,9.8784,140.18,38.3,2911,5.738,0.1,2.2,0,1.84,870
100237,7/21/15,E,K,W,3,9.9792,127.98,38,2888,4.7637,0.1,2.3,0,1.73,871
100237,7/22/15,E,K,W,3,9.3744,157.14,38.36,2915,5.2461,0.1,2.3,0,1.69,872
100237,7/23/15,E,K,W,3,12.3984,171.15,38.22,2905,5.738,0.1,2.2,0,1.85,873
100237,7/24/15,E,K,W,3,8.8704,170.1,38.41,2919,4.8924,0.1,2.2,0,1.87,874
100237,7/25/15,E,K,W,3,10.9872,198.86,37.96,2885,5.134,0.1,2.2,0,1.77,875
100237,7/26/15,E,K,W,3,10.9872,166.86,37.89,2880,5.3152,0.1,2.2,0,1.83,876
100237,7/27/15,E,K,W,3,12.2976,159.74,37.39,2842,5.7984,0.1,2.2,0,1.68,877
100237,7/28/15,E,K,W,3,8.4672,149.04,37.18,2826,5.3152,0.1,2.2,0,1.81,878
100237,7/29/15,E,K,W,3,9.4752,140.18,36.04,2739,5.8588,1.8,2.2,0,1.81,879
100237,7/30/15,E,K,W,3,11.2896,166.86,37.18,2826,6.1004,1.8,2.2,0,1.83,880
100237,7/31/15,E,K,W,3,7.6608,164.63,37.66,2862,5.5568,1.8,2.2,0,1.74,881
100237,8/1/15,E,K,W,3,12.1968,163.62,37.2,2827,5.0736,1.8,2.2,0,1.76,882
100237,8/2/15,E,K,W,3,11.088,176.04,38.05,2892,5.7984,1.8,2.2,0,1.69,883
100237,8/3/15,E,K,W,3,10.7856,158.76,36.97,2810,6.8856,1.8,2.2,0,5.75,884
100237,8/4/15,E,K,W,3,10.764,124.16,38.82,2950,6.1608,6,6.2,0,56.26,885
100237,8/5/15,E,K,W,3,12.1776,158.4,38.18,2902,6.342,6,2.8,0,61.97,886
100237,8/6/15,E,K,W,3,10.2168,202.5,37.46,2847,5.8491,6,3.7,0,1.88,887
100237,8/7/15,E,K,W,3,11.7648,196.02,38.12,2897,5.0132,6,3.8,0,1.82,888
100237,8/8/15,E,K,W,3,8.8704,146.7,38.04,2891,6.6822,6,3.8,0,1.85,889
100237,8/9/15,E,K,W,3,11.592,170.1,37.93,2883,5.0049,6,3.7,0,1.81,890
100237,8/10/15,E,K,W,3,9.1728,191.16,37.96,2885,5.8491,6,3.5,0,1.82,891
100237,8/11/15,E,K,W,3,11.4552,121.5,38.54,2929,6.9948,6,3.4,0,2.01,892
100237,8/12/15,E,K,W,3,8.7696,187.45,38.38,2917,6.1404,6,3.4,0,1.96,893
100237,8/13/15,E,K,W,3,9.1728,184.68,38.83,2951,5.7285,6,3.3,0,1.96,894
100237,8/14/15,E,K,W,3,12.9,186.3,38.53,2928,7.4896,6,3.1,0,1.96,895
100237,8/15/15,E,K,W,3,12.6,138.55,39.11,2972,4.6431,6,3,0,1.87,896
100237,8/16/15,E,K,W,3,8.6688,131.22,38.79,2948,6.5124,6,2.9,0,1.88,897
100237,8/17/15,E,K,W,3,10.584,129.6,39.01,2965,5.9697,6,2.8,0,1.86,898
100237,8/18/15,E,K,W,3,8.064,203.75,38.36,2915,6.7044,6,2.7,0,1.79,899
100237,8/19/15,E,K,W,3,10.3824,121.5,38.78,2947,6.3315,6,2.7,0,1.84,900
100237,8/20/15,E,K,W,3,11.3904,122.25,38.62,2935,5.6172,6,2.6,0,1.86,901
100237,8/21/15,E,K,W,3,12.2976,149.04,38.41,2919,6.1004,6,2.6,0,1.76,902
100237,8/22/15,E,K,W,3,9.576,192.78,38.17,2901,5.436,6,2.6,0,1.93,903
100237,8/23/15,E,K,W,3,10.584,189.08,37.78,2871,6.946,6,2.6,0,1.76,904
100237,8/24/15,E,K,W,3,8.3664,127.98,37.96,2885,6.7648,6,2.5,0,1.98,905
100237,8/25/15,E,K,W,3,12.3984,133.66,38.05,2891.793103,5.3064,6,2.5,0,5.927586,906
100237,8/26/15,E,K,W,3,10.6848,191.16,37.82,2874,5.0652,6,2.4,0,1.9,907
100237,8/27/15,E,K,W,3,12.6,197.23,37.91,2881,6.5232,6,2.4,0,1.81,908
100237,8/28/15,E,K,W,3,10.4832,121.5,37.58,2856,5.6172,6,2.4,0,1.7,909
100237,8/29/15,E,K,W,3,10.2816,146.7,37.8,2873,5.6172,6,2.4,0,1.85,910
100237,8/30/15,E,K,W,3,11.592,152.28,37.79,2872,6.8856,6,2.4,0,1.79,911
100237,8/31/15,E,K,W,3,10.7856,128.77,37.55,2854,6.5232,6,2.4,0,1.91,912
100237,9/1/15,E,K,W,3,11.8944,124.74,37.75,2869,7.3688,6,2.4,0,1.79,913
100237,9/2/15,E,K,W,3,11.9952,132.84,37.29,2834,4.9528,6,2.3,0,1.8,914
100237,9/3/15,E,K,W,3,9.7776,180.93,37.49,2849,6.342,2.7,2.4,0,3.02,915
100237,9/4/15,E,K,W,3,10.8768,153.79,37.42,2844,7.4292,2.7,2.5,0,1.93,916
100237,9/5/15,E,K,W,3,9.8784,123.88,37.09,2819,4.9528,2.7,2.3,0,1.87,917
100237,9/6/15,E,K,W,3,10.3824,137.7,37.49,2849,5.738,2.7,2.2,0,1.71,918
100237,9/7/15,E,K,W,3,10.2816,185.82,37.04,2815,6.2212,2.7,2.2,0,1.78,919
100237,9/8/15,E,K,W,3,11.4552,132.84,36.91,2805,5.9192,2.7,2.2,0,1.83,920
100237,9/9/15,E,K,W,3,12.096,125.51,36.82,2798,7.4896,2.7,2.2,0,1.92,921
100237,9/10/15,E,K,W,3,8.2656,121.5,36.89,2804,7.1272,2.7,2.2,0,1.81,922
100237,9/11/15,E,K,W,3,10.922152,178.92069,37.8925,2879.75,6.218714,2.7,2.524138,0,1.888214,923
100237,9/12/15,E,K,W,3,11.833714,143.157143,37.857778,2877.111111,4.64915,2.7,2.496429,0,1.885556,924
100237,9/13/15,E,K,W,3,9.2736,160.38,37.04,2815,5.436,2.7,2.2,0,1.79,925
100237,9/14/15,E,K,W,3,12.330133,126.88,37.752308,2869.115385,4.8909,2.7,2.444444,0,1.879615,926
100237,9/15/15,E,K,W,3,8.8704,128.77,37.42,2844,4.6508,2.7,2.2,0,1.75,927
100237,9/16/15,E,K,W,3,10.4232,131.22,36.79,2796,7.0668,2.7,2.2,0,1.76,928
100237,9/17/15,E,K,W,3,10.1808,171.15,37.11,2820,5.2548,2.7,2.2,0,1.74,929
100237,9/18/15,E,K,W,3,9.3744,165.24,37.03,2814,5.5568,2.7,2.3,0,1.79,930
100237,9/19/15,E,K,W,3,7.9632,154.85,37.26,2832,6.644,2.7,2.3,0,1.82,931
100237,9/20/15,E,K,W,3,8.3664,137.7,37.5,2850,5.0132,2.7,2.3,0,3.01,932
100237,9/21/15,E,K,W,3,8.2656,145.07,37.14,2823,5.8588,2.7,2.3,0,1.76,933
100237,9/22/15,E,K,W,3,11.0424,132.03,37.51,2851,6.4628,2.7,2.3,0,1.81,934
100237,9/23/15,E,K,W,3,9.3744,144.18,37.55,2854,5.738,3.9,2.3,0,1.82,935
100237,9/24/15,E,K,W,3,11.2896,127.14,37.25,2831,6.342,3.9,2.3,0,3.03,936
100237,9/25/15,E,K,W,3,11.1888,136.08,37.74,2868,6.342,3.9,2.2,0,1.78,937
100237,9/26/15,E,K,W,3,11.5584,190.71,37.75,2869,5.6776,3.9,2.3,0,1.71,938
100237,9/27/15,E,K,W,3,11.088,144.18,37.12,2821,6.7648,3.9,2.3,0,1.69,939
100237,9/28/15,E,K,W,3,8.8704,141.81,37.24,2830,6.2816,3.9,2.2,0,1.65,940
100237,9/29/15,E,K,W,3,12.1968,181.44,37.71,2866,6.633,3.9,2.3,0,1.67,941
100237,9/30/15,E,K,W,3,9.6768,148.33,37.42,2844,6.644,3.9,2.3,0,1.7,942
100237,10/1/15,E,K,W,3,11.2896,171.72,37.55,2854,5.738,3.9,2.3,0,1.73,943
100237,10/2/15,E,K,W,3,10.6848,198.86,37.61,2858,6.1608,3.9,2.3,0,1.75,944
100237,10/3/15,E,K,W,3,8.7696,136.08,38.11,2896,5.7984,3.9,2.3,0,3.03,945
100237,10/4/15,E,K,W,3,8.4672,177.67,37.83,2875,6.2816,1.5,2.3,0,3.03,946
100237,10/5/15,E,K,W,3,12.1776,193.97,37.78,2871,5.1255,1.5,2.2,0,1.81,947
100237,10/6/15,E,K,W,3,9.1728,200.88,37.86,2877,4.7112,1.5,2.2,0,1.74,948
100237,10/7/15,E,K,W,3,10.9392,143.44,37.58,2856,5.8588,1.5,2.3,0,1.77,949
100237,10/8/15,E,K,W,3,10.6848,155.52,37.87,2878,5.1944,1.5,2.2,0,1.77,950
100237,10/9/15,E,K,W,3,11.3904,184.19,37.72,2867,6.644,1.5,2.3,0,1.72,951
100237,10/10/15,E,K,W,3,9.6768,123.12,37.99,2887,5.0132,1.5,2.3,0,1.73,952
100237,10/11/15,E,K,W,3,11.1888,180.93,37.87,2878,5.8588,1.5,2.3,0,1.78,953
100237,10/12/15,E,K,W,3,8.2584,157.3,38.34,2914,0.8811,1.5,6.1,0,1.51,954
100237,10/13/15,E,K,W,3,9.984,178.25,37.66,2862,4.7112,1.5,3.3,0,1.64,955
100237,10/14/15,E,K,W,3,9.3936,112.18,37.96,2885,6.5836,1.5,4.1,0,2.77,956
100237,10/15/15,E,K,W,3,7.56,173.34,38.08,2894,5.6172,1.5,3.1,0,3.05,957
100237,10/16/15,E,K,W,3,8.1648,185.82,37.78,2871,5.3756,1.5,2.9,0,1.79,958
100237,10/17/15,E,K,W,3,12.096,200.88,37.58,2856,7.248,0,3,0,1.81,959
100237,10/18/15,E,K,W,3,9.3744,133.66,37.84,2876,5.0132,0,2.9,0,3.03,960
100237,10/19/15,E,K,W,3,8.1648,176.58,37.64,2861,6.4628,0,2.9,0,1.72,961
100237,10/20/15,E,K,W,3,10.7856,146.7,37.88,2879,5.738,0,2.9,0,3.04,962
100237,10/21/15,E,K,W,3,12.1968,156.48,37.59,2857,1.0989,0,2.8,0,3.04,963
100237,10/22/15,E,K,W,3,7.6608,153.9,37.58,2856,5.0736,0,2.7,0,1.71,964
100237,10/23/15,E,K,W,3,7.6608,190.71,37.93,2883,7.248,0,2.7,0,3.02,965
100237,10/24/15,E,K,W,3,10.7856,202.5,36.92,2806,5.6776,0,2.7,0,3.06,966
100237,10/25/15,E,K,W,3,8.6688,185.82,37.83,2875,6.342,0,2.5,0,3.01,967
100237,10/26/15,E,K,W,3,9.072,192.78,38.24,2906,5.3756,0,2.7,0,3.02,968
100237,10/27/15,E,K,W,3,12.1968,145.07,38.68,2940,5.6776,0,2.6,0,3.09,969
100237,10/28/15,E,K,W,3,10.6848,140.18,38.29,2910,4.9446,0,2.6,0,3.04,970
100237,10/29/15,E,K,W,3,11.2896,183.06,38.24,2906,5.7984,0,2.5,0,3.1,971
100237,10/30/15,E,K,W,3,10.8864,143.44,38.66,2938,5.2888,0,2.5,0,3.07,972
100237,10/31/15,E,K,W,3,9.8784,171.72,38.87,2954,5.8588,0,2.5,0,3,973
100237,11/1/15,E,K,W,3,10.3824,171.15,38.82,2950,5.5568,1.5,2.7,0,1.75,974
100237,11/2/15,E,K,W,3,9.9792,179.82,38.71,2942,6.2816,1.5,2.7,0,3.05,975
100237,11/3/15,E,K,W,3,11.088,179.3,38.37,2916,4.8924,1.5,2.6,0,1.67,976
100237,11/4/15,E,K,W,3,11.2896,136.08,38.17,2901,5.3667,1.5,2.6,0,3,977
100237,11/5/15,E,K,W,3,9.576,182.56,38.13,2898,7.1876,1.5,2.6,0,3.08,978
100237,11/6/15,E,K,W,3,12.096,145.8,38.55,2930,5.3152,1.5,2.7,0,3,979
100237,11/7/15,E,K,W,3,9.6768,192.34,38.7,2941,7.3688,1.5,2.7,0,2.99,980
100237,11/8/15,E,K,W,3,12.6,187.45,38.63,2936,6.1004,1.5,2.6,0,2.94,981
100237,11/9/15,E,K,W,3,10.1808,136.08,38.54,2929,4.53,1.5,2.6,0,3.07,982
100237,11/10/15,E,K,W,3,9.576,195.6,38.21,2904,4.7558,1.5,2.5,0,2.96,983
100237,11/11/15,E,K,W,3,11.592,191.16,38.03,2890,7.248,1.5,2.5,0,3.05,984
100237,11/12/15,E,K,W,3,11.1888,149.96,37.92,2882,5.6172,1.5,2.5,0,1.63,985
100237,11/13/15,E,K,W,3,9.1728,152.28,37.57,2855,6.1004,1.5,2.6,0,2.97,986
100237,11/14/15,E,K,W,3,8.0688,182.85,37.72,2867,5.1944,1.5,2.5,0,2.93,987
100237,11/15/15,E,K,W,3,7.9632,149.96,37.64,2861,4.9528,1.5,2.5,0,3.04,988
100237,11/16/15,E,K,W,3,12.5904,174.41,37.63,2860,5.3152,1.5,2.6,0,3.08,989
100237,11/17/15,E,K,W,3,8.4624,155.52,37.82,2874,6.8252,1.5,2.6,0,3,990
100237,11/18/15,E,K,W,3,10.4832,177.67,37.97,2886,6.7648,1.5,2.7,0,3.02,991
100237,11/19/15,E,K,W,3,12.096,124.74,37.64,2861,6.5836,1.5,2.6,0,2.98,992
100237,11/20/15,E,K,W,3,9.4752,177.67,37.8,2873,5.6776,1.5,2.6,0,2.95,993
100237,11/21/15,E,K,W,3,9.1728,199.26,37.87,2878,5.1255,1.5,2.5,0,3.04,994
100237,11/22/15,E,K,W,3,9.6768,132.03,38.18,2902,7.2963,1.5,2.5,0,2.94,995
100237,11/23/15,E,K,W,3,10.836,136.92,38.39,2918,7.248,1.5,2.5,0,3.1,996
100237,11/24/15,E,K,W,3,8.568,155.52,38.24,2906,5.7984,1.5,2.6,0,2.98,997
100237,11/25/15,E,K,W,3,12.096,176.04,38.41,2919,6.4024,1.5,2.5,0,3,998
100237,11/26/15,E,K,W,3,10.7856,157.14,38.26,2908,4.7716,1.5,2.5,0,3.01,999
100237,11/27/15,E,K,W,3,8.3664,174.41,37.34,2838,5.7984,0.6,2.5,0,2.95,1000
100237,11/28/15,E,K,W,3,11.8944,152.28,37.83,2875,4.7112,0.6,2.4,0,3.04,1001
100237,11/29/15,E,K,W,3,7.6608,179.3,38.22,2905,6.7648,0.6,2.4,0,2.96,1002
100237,11/30/15,E,K,W,3,7.7616,183.06,38.14,2899,5.9192,0.6,2.4,0,3.01,1003
100237,12/1/15,E,K,W,3,7.6608,161.37,37.74,2868,5.2548,0.6,2.4,0,2.95,1004
100237,12/2/15,E,K,W,3,11.5584,197.64,38.62,2935,5.9796,0.6,2.4,0,3.84,1005
100237,12/3/15,E,K,W,3,6.7392,150,39.74,3020,4.7034,0.6,8,0,1.37,1006
100237,12/4/15,E,K,W,3,11.9952,126.36,37.91,2881,4.7112,0.6,3.4,0,2.95,1007
100237,12/5/15,E,K,W,3,7.6608,187.92,38.55,2930,5.9796,0.6,3.3,0,3.05,1008
100237,12/6/15,E,K,W,3,11.4912,203.75,38.54,2929,4.8843,0.6,3.1,0,3.07,1009
100237,12/7/15,E,K,W,3,11.7936,192.78,39.18,2978,5.6079,2.5,2.7,0,3.03,1010
100237,12/8/15,E,K,W,3,11.9952,129.6,38.21,2904,4.824,2.5,2.7,0,2.99,1011
100237,12/9/15,E,K,W,3,11.9952,153.22,38.14,2899,7.248,2.5,2.7,0,3.05,1012
100237,12/10/15,E,K,W,3,9.4752,123.12,38.64,2937,7.1876,2.5,2.7,0,3.02,1013
100237,12/11/15,E,K,W,3,11.4552,192.78,37.86,2877,6.644,2.5,2.9,0,3.07,1014
100237,12/12/15,E,K,W,3,12.096,197.23,38.03,2890,4.7716,2.5,2.7,0,2.99,1015
100237,12/13/15,E,K,W,3,7.8624,123.12,38.22,2905,4.6508,2.5,2.8,0,3.04,1016
100237,12/14/15,E,K,W,3,9.804,122.25,38.04,2891,7.1272,2.5,2.8,0,3.04,1017
100237,12/15/15,E,K,W,3,12.4992,166.86,38.29,2910,6.946,2.5,2.7,0,3.06,1018
100237,12/16/15,E,K,W,3,7.56,127.14,38.09,2895,4.9528,2.5,2.7,0,3.05,1019
100237,12/17/15,E,K,W,3,10.4832,160.38,38.03,2890,4.7112,2.5,2.6,0,3.01,1020
100237,12/18/15,E,K,W,3,11.1456,152.28,38.09,2895,5.2888,1.8,2.6,0,3.06,1021
100237,12/19/15,E,K,W,3,8.9712,145.07,38.21,2904,6.1608,1.8,2.5,0,3.07,1022
100237,12/20/15,E,K,W,3,10.7856,155.52,38,2888,5.3152,1.8,2.5,0,3.05,1023
100237,12/21/15,E,K,W,3,8.8704,149.96,37.86,2877,6.8252,1.8,2.5,0,3,1024
100237,12/22/15,E,K,W,3,9.2736,127.98,37.51,2851,6.7044,1.8,2.5,0,3.03,1025
100237,12/23/15,E,K,W,3,9.8784,134.46,37.67,2863,6.5836,1.8,2.5,0,3.06,1026
100237,12/24/15,E,K,W,3,10.4832,169.52,38.12,2897,4.7716,1.8,2.5,0,3,1027
100237,12/25/15,E,K,W,3,8.568,149.04,37.91,2881,4.5904,1.8,2.5,0,2.97,1028
100237,12/26/15,E,K,W,3,7.6608,167.89,37.3,2835,4.6508,1.8,2.7,0,3.1,1029
100237,12/27/15,E,K,W,3,10.4832,131.22,37.25,2831,7.4896,1.8,2.5,0,3.01,1030
100237,12/28/15,E,K,W,3,9.4752,181.44,37.41,2843,6.8742,1.8,2.4,0,3.03,1031
100237,12/29/15,E,K,W,3,12.3984,174.41,38.13,2898,5.6588,1.8,2.4,0,3.05,1032
100237,12/30/15,E,K,W,3,8.6688,181.44,37.82,2874,7.3688,1.8,2.4,0,2.99,1033
100237,12/31/15,E,K,W,3,11.1888,197.64,38.08,2894,5.7984,1.8,2.5,0,2.99,1034
100237,1/1/16,E,K,W,3,7.8624,187.45,37.93,2883,17.523,1.8,2.5,0,3.01,1035
100237,1/2/16,E,K,W,3,7.1424,93.12,37.67,2863,6.1004,1.8,1.5,0,0.98,1036
100237,1/3/16,E,K,W,3,10.9872,146.88,37.46,2847,6.2816,1.8,5.1,0,1.56,1037
100237,1/4/16,E,K,W,3,11.9712,126.36,37.5,2850,6.8252,1.8,2.5,0,1.67,1038
100237,1/5/16,E,K,W,3,7.8624,181.44,37.64,2861,4.7112,1.8,2.5,0,1.6,1039
100237,1/6/16,E,K,W,3,9.576,126.36,36.63,2784,5.2461,1.8,2.4,0,1.76,1040
100237,1/7/16,E,K,W,3,10.6296,145.8,37.32,2836,5.8996,1.8,2.3,0,1.61,1041
100237,1/8/16,E,K,W,3,11.7096,141.05,36.25,2755,7.55,1.5,2.2,0,1.57,1042
100237,1/9/16,E,K,W,3,12.1776,121.5,37.75,2869,5.3756,1.5,2.2,0,1.7,1043
100237,1/10/16,E,K,W,3,9.576,137.7,38.03,2890,7.55,1.5,2.4,0,3.08,1044
100237,1/11/16,E,K,W,3,8.4672,189.54,37.8,2873,7.4896,1.5,2.9,0,3,1045
100237,1/12/16,E,K,W,3,10.1808,129.6,37.39,2842,7.4292,1.5,3.1,0,1.76,1046
100237,1/13/16,E,K,W,3,8.6688,168.48,37.76,2870,6.946,1.5,2.9,0,1.74,1047
100237,1/14/16,E,K,W,3,10.1808,124.74,37.82,2874,6.4521,1.5,3,0,2.96,1048
100237,1/15/16,E,K,W,3,11.352,137.7,37.55,2854,6.2212,1.5,3,0,3.15,1049
100237,1/16/16,E,K,W,3,9.072,155.52,37.32,2836,5.0736,1.5,2.9,0,1.68,1050
100237,1/17/16,E,K,W,3,9.8784,171.72,37.76,2870,7.1272,1.5,3,0,3.01,1051
100237,1/18/16,E,K,W,3,11.2896,167.89,37.47,2848,4.832,1.5,2.9,0,3.05,1052
100237,1/19/16,E,K,W,3,12.4992,144.18,37.34,2838,6.4024,1.5,2.9,0,2.99,1053
100237,1/20/16,E,K,W,3,10.1136,168.48,37.63,2860,4.5225,1.5,2.8,0,3.12,1054
100237,1/21/16,E,K,W,3,9.1728,178.2,37.47,2848,5.6172,1.5,2.6,0,1.69,1055
100237,1/22/16,E,K,W,3,8.9784,127.98,38,2888,6.644,1.5,2.5,0,3.1,1056
100237,1/23/16,E,K,W,3,10.032,122.5,37.33,2837,6.2816,1.5,7.8,0,1.66,1057
100237,1/24/16,E,K,W,3,12.2808,196.02,38.25,2907,5.6776,1.5,2.9,0,3.09,1058
100237,1/25/16,E,K,W,3,10.7856,195.6,38.38,2917,6.5836,1.5,3.1,0,3.1,1059
100237,1/26/16,E,K,W,3,8.3592,145.8,38.26,2908,5.6172,1.5,3.3,0,3.13,1060
100237,1/27/16,E,K,W,3,11.592,129.6,35.84,2724,5.6079,1.2,3,0,3.04,1061
100237,1/28/16,E,K,W,3,9.6768,129.6,38.71,2942,5.5476,1.2,2.7,0,3.06,1062
100237,1/29/16,E,K,W,3,7.7616,152.28,38.8,2949,6.1004,1.2,2.6,0,3.05,1063
100237,1/30/16,E,K,W,3,10.8864,145.8,38.53,2928,6.3315,1.2,2.6,0,2.98,1064
100237,1/31/16,E,K,W,3,11.0424,183.06,38.62,2935,4.5225,1.2,2.6,0,3.07,1065
100237,2/1/16,E,K,W,3,10.6848,130.4,38.54,2929,4.824,1.2,2.6,0,3.04,1066
100237,2/2/16,E,K,W,3,11.088,199.26,38.95,2960,5.5476,1.2,2.6,0,3.03,1067
100237,2/3/16,E,K,W,3,7.56,124.74,39.18,2978,7.4772,1.2,2.5,0,3,1068
100237,2/4/16,E,K,W,3,9.1728,163.62,38.38,2917,5.5384,1.2,2.5,0,2.99,1069
100237,2/5/16,E,K,W,3,10.1808,171.72,38.62,2935,7.0064,1.2,2.6,0,3.07,1070
100237,2/6/16,E,K,W,3,9.804,203.75,36.61,2782,4.7112,0,2.5,0,1.77,1071
100237,2/7/16,E,K,W,3,9.7008,192.78,37.87,2878,4.8924,0,2.4,0,3.08,1072
100237,2/8/16,E,K,W,3,10.584,121.5,38.88,2955,0.83,0,2.4,0,3.1,1073
100237,2/9/16,E,K,W,3,9.6768,150.66,38.42,2920,5.9796,0,2.3,0,2.99,1074
100237,2/10/16,E,K,W,3,9.7776,198.86,38.04,2891,6.8856,0,2.3,0,3.07,1075
100237,2/11/16,E,K,W,3,11.3904,123.12,38.18,2902,5.0132,0,2.3,0,3.11,1076
100237,2/12/16,E,K,W,3,7.56,158.76,38.07,2893,6.8139,0,2.3,0,3.04,1077
100237,2/13/16,E,K,W,3,8.7696,129.6,38.2,2903,4.9528,0,2.3,0,3.04,1078
100237,2/14/16,E,K,W,3,9.1848,148.33,38.07,2893,6.3918,0,2.3,0,3.15,1079
100237,2/15/16,E,K,W,3,8.2656,137.7,38.08,2894,7.0668,0,2.3,0,3.06,1080
100237,2/16/16,E,K,W,3,7.6608,183.06,36,2736,6.5232,0.6,2.2,0,1.73,1081
100237,2/17/16,E,K,W,3,12.6936,144.18,37.79,2872,5.3756,0.6,2.2,0,3.06,1082
100237,2/18/16,E,K,W,3,9.4752,166.86,38.09,2895,6.644,0.6,2.3,0,2.99,1083
100237,2/19/16,E,K,W,3,10.584,187.45,38.24,2906,6.644,0.6,2.3,0,3.07,1084
100237,2/20/16,E,K,W,3,10.8864,136.08,37.11,2820,5.9192,0.6,2.3,0,1.69,1085
100237,2/21/16,E,K,W,3,11.7648,132.84,37.51,2851,7.4896,0.6,2.2,0,3.03,1086
100237,2/22/16,E,K,W,3,8.3664,200.88,37.59,2857,5.436,0.6,2.3,0,3.06,1087
100237,2/23/16,E,K,W,3,10.2168,141.81,36.83,2799,4.53,0.6,2.2,0,3.1,1088
100237,2/24/16,E,K,W,3,10.1808,168.48,37.7,2865,5.6172,0.6,2.3,0,1.72,1089
100237,2/25/16,E,K,W,3,9.576,121.5,37.08,2818,5.2548,0.6,2.3,0,3.04,1090
100237,2/26/16,E,K,W,3,11.1456,152.28,37.96,2885,5.7984,0.6,2.2,0,3.12,1091
100237,2/27/16,E,K,W,3,11.8944,149.04,37.68,2864,5.6172,0.6,2.2,0,2.98,1092
100237,2/28/16,E,K,W,3,11.2896,203.75,37.59,2857,6.5836,0.6,2.1,0,3.01,1093
100237,2/29/16,E,K,W,3,9.6768,152.28,37.96,2885,7.3688,0.6,2.2,0,2.95,1094
100237,3/1/16,E,K,W,3,12.6,132.84,37.87,2878,5.0132,0.6,2.1,0,2.98,1095
100237,3/2/16,E,K,W,3,8.1648,140.94,38.05,2892,5.8588,0.6,2.2,0,3.03,1096
100237,3/3/16,E,K,W,3,11.2896,137.7,37.26,2832,5.3152,0.6,2.2,0,3.08,1097
100237,3/4/16,E,K,W,3,12.1968,132.84,37.42,2844,7.0317,0,2.2,0,3,1098
100237,3/5/16,E,K,W,3,8.1648,155.52,36.92,2806,6.2816,0,2.2,0,3.04,1099
100237,3/6/16,E,K,W,3,8.064,153.9,37.28,2833,4.8924,0,2.2,0,0,1100
100237,3/7/16,E,K,W,3,8.568,140.18,36.99,2811,4.6431,0,2.2,0,3.02,1101
100237,3/8/16,E,K,W,3,7.6608,178.2,37.26,2832,4.7716,0,2.3,0,1.74,1102
100237,3/9/16,E,K,W,3,9.9792,171.72,37.16,2824,6.644,0,2.2,0,1.76,1103
100237,3/10/16,E,K,W,3,12.4992,127.98,37.41,2843,5.6172,0,2.2,0,3.05,1104
100237,3/11/16,E,K,W,3,0,0,37.563793,2854.827586,6.5836,0,0,0,2.712069,1105
100237,3/12/16,E,K,W,3,8.6688,181.44,37.541786,2853.142857,5.2548,0,2.2,0,2.697857,1106
100237,3/13/16,E,K,W,3,12.2976,123.12,37.28,2833,4.5828,0,2.3,0,1.79,1107
100237,3/14/16,E,K,W,3,10.0344,127.2,37.11,2820,6.2212,0,8,0,7.85,1108
100237,3/15/16,E,K,W,3,9.0816,122.36,39.37,2992,4.832,5.7,3.3,0,1.48,1109
100237,3/16/16,E,K,W,3,11.088,197.64,37.86,2877,4.7637,5.7,3.5,0,2.99,1110
100237,3/17/16,E,K,W,3,12.1968,123.12,38.25,2907,5.7984,5.7,4,0,3.02,1111
100237,3/18/16,E,K,W,3,9.0816,144.18,38.25,2907,4.7637,5.7,3.4,0,3.03,1112
100237,3/19/16,E,K,W,3,8.7696,131.22,39.18,2978,6.644,5.7,2.9,0,3.12,1113
100237,3/20/16,E,K,W,3,12.2976,129.6,39.12,2973,5.9192,5.7,2.6,0,3.03,1114
100237,3/21/16,E,K,W,3,7.6608,184.68,38.7,2941,5.738,5.7,2.4,0,3.04,1115
100237,3/22/16,E,K,W,3,8.8752,131.22,37.75,2869,5.2461,5.7,2.1,0,1.69,1116
100237,3/23/16,E,K,W,3,9.5976,173.34,38.17,2901,5.5568,5.7,1.9,0,2.94,1117
100237,3/24/16,E,K,W,3,11.9952,200.88,38.8,2949,6.9948,5.7,2.1,0,3.04,1118
100237,3/25/16,E,K,W,3,11.7936,186.3,38.28,2909,7.1757,5.7,2.2,0,3,1119
100237,3/26/16,E,K,W,3,11.1888,181.44,38.64,2937,5.1858,5.7,2.2,0,3.06,1120
100237,3/27/16,E,K,W,3,9.072,165.24,38.09,2895,5.6682,5.7,2.1,0,3.03,1121
100237,3/28/16,E,K,W,3,7.6608,202.12,38.86,2953,6.342,5.7,2,0,2.95,1122
100237,3/29/16,E,K,W,3,9.6768,132.84,38.83,2951,6.4521,5.7,2,0,2.97,1123
100237,3/30/16,E,K,W,3,9.5976,170.1,38.51,2927,6.8856,5.7,2.1,0,3.04,1124
100237,3/31/16,E,K,W,3,10.584,184.68,38.59,2933,7.1757,5.7,2.2,0,3.01,1125
100237,4/1/16,E,K,W,3,11.5584,181.44,38.93,2959,5.8588,5.7,2.2,0,2.98,1126
100237,4/2/16,E,K,W,3,8.1528,126.36,38.68,2940,4.8843,5.7,2,0,3.01,1127
100237,4/3/16,E,K,W,3,11.3904,140.18,38.7,2941,6.5124,5.7,2,0,3.03,1128
100237,4/4/16,E,K,W,3,9.9792,166.86,37.37,2840,5.436,5.7,2,0,3.03,1129
100237,4/5/16,E,K,W,3,12.096,127.98,38.64,2937,7.248,3.6,1.9,0,2.97,1130
100237,4/6/16,E,K,W,3,8.568,181.44,38.43,2921,5.0652,3.6,1.9,0,3.03,1131
100237,4/7/16,E,K,W,3,11.9712,158.76,38.16,2900,5.1772,3.6,2,0,3.02,1132
100237,4/8/16,E,K,W,3,10.584,155.52,38.33,2913,6.5124,3.6,2.1,0,3.1,1133
100237,4/9/16,E,K,W,3,12.4872,189.08,37.45,2846,6.0903,3.6,2,0,1.7,1134
100237,4/10/16,E,K,W,3,11.6616,134.46,36.92,2806,6.4024,3.6,1.8,0,3.05,1135
100237,4/11/16,E,K,W,3,10.1808,171.72,37.53,2852,5.1944,3.6,1.8,0,3.05,1136
100237,4/12/16,E,K,W,3,9.8784,197.64,37.46,2847,4.6431,3.6,1.8,0,3.02,1137
100237,4/13/16,E,K,W,3,12.1968,149.04,37.72,2867,5.5476,3.6,1.7,0,2.9,1138
100237,4/14/16,E,K,W,3,8.064,147.42,37.83,2875,6.3315,3.6,1.8,0,2.97,1139
100237,4/15/16,E,K,W,3,8.8704,158.76,37.42,2844,6.2109,3.6,1.8,0,3.01,1140
100237,4/16/16,E,K,W,3,11.7648,157.14,37.67,2863,5.0049,3.6,1.8,0,3.01,1141
100237,4/17/16,E,K,W,3,11.8944,158.76,37.36,2839,5.4873,3.6,1.6,0,2.97,1142
100237,4/18/16,E,K,W,3,9.7776,153.9,37.58,2856,5.427,3.6,1.7,0,2.98,1143
100237,4/19/16,E,K,W,3,9.3744,141.81,37.5,2850,5.8491,3.6,1.8,0,1.71,1144
100237,4/20/16,E,K,W,3,9.0816,137.7,37.28,2833,6.8139,3.6,1.9,0,3.01,1145
100237,4/21/16,E,K,W,3,8.6688,199.26,37.28,2833,7.248,3.6,1.9,0,3.04,1146
100237,4/22/16,E,K,W,3,11.088,181.44,37.26,2832,6.8139,3.6,1.8,0,1.69,1147
100237,4/23/16,E,K,W,3,11.088,139.32,37.21,2828,7.1876,3.6,2,0,2.99,1148
100237,4/24/16,E,K,W,3,9.6768,152.28,38,2888,6.0903,3.6,2,0,2.95,1149
100237,4/25/16,E,K,W,3,11.9952,194.4,37.75,2869,6.9345,3.6,2,0,2.96,1150
100237,4/26/16,E,K,W,3,9.7776,132.84,35.8,2721,7.1638,2.2,1.9,0,3.01,1151
100237,4/27/16,E,K,W,3,12.0744,197.64,37.67,2863,5.7792,2.2,2,0,1.71,1152
100237,4/28/16,E,K,W,3,11.7648,127.98,37.17,2825,6.4521,2.2,2,0,3.03,1153
100237,4/29/16,E,K,W,3,9.3744,134.46,37.84,2876,6.8139,2.2,1.9,0,3,1154
100237,4/30/16,E,K,W,3,10.6296,166.86,37.39,2842,5.9192,2.2,1.8,0,2.89,1155
100237,5/1/16,E,K,W,3,11.352,146.51,37.24,2830,6.3918,2.2,1.9,0,3.04,1156
100237,5/2/16,E,K,W,3,9.9072,137.7,37.05,2816,5.2374,2.2,1.9,0,3,1157
100237,5/3/16,E,K,W,3,7.7256,150.04,38.38,2917,6.3315,2.2,7.9,0,2.93,1158
100237,5/4/16,E,K,W,3,8.4624,174.96,37.93,2883,7.0434,2.2,3.3,0,2.56,1159
100237,5/5/16,E,K,W,3,8.1648,151.34,38.12,2897,5.1858,2.2,2.8,0,3.08,1160
100237,5/6/16,E,K,W,3,11.8944,173.34,37.66,2862,4.8843,3.7,2.5,0,2.96,1161
100237,5/7/16,E,K,W,3,8.5656,168.48,38.24,2906,7.3566,3.7,2.3,0,1.79,1162
100237,5/8/16,E,K,W,3,10.5264,130.41,37.7,2865,4.9446,3.7,2.5,0,1.77,1163
100237,5/9/16,E,K,W,3,12.6,134.46,37.88,2879,5.6079,3.7,2.1,0,1.62,1164
100237,5/10/16,E,K,W,3,11.352,187.92,37.33,2837,5.3064,3.7,2.1,0,1.8,1165
100237,5/11/16,E,K,W,3,11.352,159.39,38.03,2890,6.1506,3.7,2.1,0,1.72,1166
100237,5/12/16,E,K,W,3,9.4944,121.5,38.33,2913,7.1154,3.7,2.1,0,3.03,1167
100237,5/13/16,E,K,W,3,8.2656,152.28,38.79,2948,0.7584,3.7,2.2,0,3,1168
100237,5/14/16,E,K,W,3,11.6616,149.04,38.74,2944,6.6933,3.7,2.3,0,2.95,1169
100237,5/15/16,E,K,W,3,8.4624,191.59,38.92,2958,5.0652,3.7,2.5,0,3.05,1170
100237,5/16/16,E,K,W,3,8.0496,184.68,38.14,2899,6.9345,3.7,2.2,0,1.73,1171
100237,5/17/16,E,K,W,3,9.9792,155.52,38.03,2890,7.236,3.7,2.1,0,3.05,1172
100237,5/18/16,E,K,W,3,10.1808,149.04,37.746897,2868.758621,4.6431,3.7,2.1,0,2.588621,1173
100237,5/19/16,E,K,W,3,8.8752,186.3,37.82,2874,5.8588,3.7,1.6,0,2.43,1174
100237,5/20/16,E,K,W,3,11.7936,157.14,38.2,2903,5.6079,3.7,1.6,0,2.93,1175
100237,5/21/16,E,K,W,3,9.1728,152.28,37.99,2887,7.5375,3.7,1.8,0,3.01,1176
100237,5/22/16,E,K,W,3,8.6688,165.24,38.43,2921,4.832,3.7,1.7,0,3.02,1177
100237,5/23/16,E,K,W,3,7.6608,173.34,38.76,2946,6.4521,3.7,1.9,0,3.04,1178
100237,5/24/16,E,K,W,3,9.6768,124.74,38.08,2894,5.409,3.7,1.9,0,3.05,1179
100237,5/25/16,E,K,W,3,10.836,157.14,37.88,2879,5.3489,3.7,1.9,0,2.97,1180
100237,5/26/16,E,K,W,3,7.9632,142.56,38.33,2913,6.1004,3.7,1.9,0,3.03,1181
100237,5/27/16,E,K,W,3,9.7776,127.98,38.68,2940,6.7536,3.7,1.8,0,2.97,1182
100237,5/28/16,E,K,W,3,11.7936,189.54,38.51,2927,5.5476,3.7,1.9,0,2.99,1183
100237,5/29/16,E,K,W,3,11.088,184.68,39.08,2970,5.427,3.7,1.8,0,2.92,1184
100237,5/30/16,E,K,W,3,12.6936,194.4,38.64,2937,6.4521,4.3,1.8,0,2.98,1185
100237,5/31/16,E,K,W,3,10.6848,183.06,38.79,2948,6.1506,4.3,1.8,0,3.06,1186
100237,6/1/16,E,K,W,3,7.56,190.71,38.74,2944,5.8491,4.3,1.7,0,2.95,1187
100237,6/2/16,E,K,W,3,8.8704,132.84,38.34,2914,6.9345,4.3,1.7,0,2.93,1188
100237,6/3/16,E,K,W,3,7.736276,152.182759,38.292143,2910.178571,5.620634,4.3,2.024138,0,2.708214,1189
100237,6/4/16,E,K,W,3,7.9632,183.06,37.58,2856,5.4964,4.3,1.6,0,3,1190
100237,6/5/16,E,K,W,3,10.4832,137.7,37.64,2861,6.9948,4.3,1.7,0,1.73,1191
100237,6/6/16,E,K,W,3,7.5816,92.07,38.14,2899,6.1506,4.3,2.3,0,2.96,1192
100237,6/7/16,E,K,W,3,12.3984,124.74,36.62,2783,6.6933,4.3,1.7,0,1.9,1193
100237,6/8/16,E,K,W,3,8.8752,131.22,37.39,2842,6.8139,4.3,1.7,0,3.02,1194
100237,6/9/16,E,K,W,3,9.3744,155.52,37.37,2840,6.5232,4.3,1.7,0,1.77,1195
100237,6/10/16,E,K,W,3,7.9632,166.86,37.28,2833,5.1858,4.3,1.7,0,1.71,1196
100237,6/11/16,E,K,W,3,12.9,171.72,38.05,2892,5.5568,4.3,1.6,0,2.99,1197
100237,6/12/16,E,K,W,3,11.7936,144.18,37.21,2828,6.0903,4.3,1.5,0,1.76,1198
100237,6/13/16,E,K,W,3,8.1648,155.52,37.22,2829,6.2712,4.3,1.5,0,2.95,1199
100237,6/14/16,E,K,W,3,7.8624,176.58,37.53,2852,5.8491,4.3,1.4,0,3.02,1200
100237,6/15/16,E,K,W,3,8.2656,134.46,37.12,2821,4.7637,4.3,1.4,0,2.94,1201
100237,6/16/16,E,K,W,3,8.1528,140.94,37.08,2818,4.5225,4.3,1.5,0,2.98,1202
100237,6/17/16,E,K,W,3,12.1968,155.52,37.18,2826,6.3315,4.3,1.3,0,2.97,1203
100237,6/18/16,E,K,W,3,12.2808,126.36,37.41,2843,6.923,4.3,1.4,0,2.96,1204
100237,6/19/16,E,K,W,3,7.8624,153.9,37.43,2845,4.6431,0,1.3,0,3.03,1205
100237,6/20/16,E,K,W,3,11.8944,184.68,36.89,2804,7.1154,0,1.6,0,1.7,1206
100237,6/21/16,E,K,W,3,7.9464,200.88,37.75,2869,6.9345,0,1.3,0,2.97,1207
100237,6/22/16,E,K,W,3,9.4752,190.71,37.43,2845,6.9948,0,1.3,0,2.98,1208
100237,6/23/16,E,K,W,3,10.3824,174.96,37.66,2862,5.1255,0,1.4,0,3,1209
100237,6/24/16,E,K,W,3,7.56,202.5,36.96,2809,5.1255,0,1.4,0,2.95,1210
100237,6/25/16,E,K,W,3,9.0816,199.26,37.38,2841,5.5476,0,1.4,0,2.94,1211
100237,6/26/16,E,K,W,3,11.6928,153.9,37.39,2842,5.7888,0,1.4,0,2.99,1212
100237,6/27/16,E,K,W,3,11.592,173.34,36.86,2801,5.3667,0,1.5,0,2.9,1213
100237,6/28/16,E,K,W,3,8.2656,186.3,36.79,2796,4.824,0,1.7,0,2.92,1214
100237,6/29/16,E,K,W,3,7.9632,178.2,36.67,2787,6.644,0,1.8,0,2.97,1215
100237,6/30/16,E,K,W,3,7.6608,186.3,36.51,2775,6.5727,0.5,1.8,0,2.95,1216
100237,7/1/16,E,K,W,3,11.7936,171.72,36.43,2769,6.3315,0.5,1.8,0,1.7,1217
100237,7/2/16,E,K,W,3,12.1968,166.86,36.45,2770,6.5016,0.5,1.8,0,2.97,1218
100237,7/3/16,E,K,W,3,10.4232,121.5,36.08,2742,7.5375,0.5,1.6,0,1.78,1219
100237,7/4/16,E,K,W,3,1.632,34.98,37.169655,2824.965517,5.5986,0.5,0.3,0,2.634828,1220
100237,7/5/16,E,K,W,3,11.352,199.64,37.152857,2823.678571,5.4782,0.5,1.7,0,2.667143,1221
100237,7/6/16,E,K,W,3,11.7648,140.94,37.116296,2820.888889,5.6172,0.5,1.6,0,2.656296,1222
100237,7/7/16,E,K,W,3,8.5656,149.73,37.135385,2822.346154,6.5727,0.5,1.6,0,2.685385,1223
100237,7/8/16,E,K,W,3,7.56,171.72,37.1252,2821.56,5.1255,0.5,1.6,0,2.672,1224
100237,7/9/16,E,K,W,3,8.3592,202.5,37.92,2882,6.3315,0.5,1.5,0,1.69,1225
100237,7/10/16,E,K,W,3,9.8784,196.02,38.08,2894,7.4169,0.5,1.4,0,1.71,1226
100237,7/11/16,E,K,W,3,12.9,173.88,37.41,2843,5.4873,0.5,1.5,0,2.91,1227
100237,7/12/16,E,K,W,3,8.064,194.4,37.2,2827,6.4521,0.5,1.7,0,1.76,1228
100237,7/13/16,E,K,W,3,7.9464,134.46,36.66,2786,6.7648,0.5,1.7,0,1.68,1229
100237,7/14/16,E,K,W,3,10.0104,142.56,37.21,2828,6.1506,0.5,1.6,0,1.7,1230
100237,7/15/16,E,K,W,3,12.2976,129.6,36.92,2806,5.1858,0.5,1.9,0,3.08,1231
100237,7/16/16,E,K,W,3,11.1888,174.96,37.11125,2820.5,6.2212,0.5,1.8,0,2.550417,1232
100237,7/17/16,E,K,W,3,11.4912,143.29,36.76,2794,5.0049,0.5,1.9,0,1.74,1233
100237,7/18/16,E,K,W,3,12.4872,184.68,36.54,2777,7.4772,0.5,1.9,0,1.73,1234
100237,7/19/16,E,K,W,3,7.9464,149.04,36.82,2798,6.2109,0.5,1.8,0,1.68,1235
100237,7/20/16,E,K,W,3,7.7616,144.18,36.99,2811,5.1255,0.5,1.8,0,1.76,1236
100237,7/21/16,E,K,W,3,8.568,162.61,36.79,2796,5.2461,1.2,1.7,0,3.01,1237
100237,7/22/16,E,K,W,3,11.2488,194.4,37.17,2825,5.7888,1.2,1.7,0,1.69,1238
100237,7/23/16,E,K,W,3,11.592,181.44,37.54,2853,4.824,1.2,1.3,0,1.68,1239
100237,7/24/16,E,K,W,3,11.8944,136.08,36.89,2804,5.1858,1.2,1.3,0,1.65,1240
100237,7/25/16,E,K,W,3,10.0104,140.94,37.01,2813,5.5476,1.2,1.5,0,2.92,1241
100237,7/26/16,E,K,W,3,11.2488,192.78,37.01,2813,7.236,1.2,1.5,0,3.02,1242
100237,7/27/16,E,K,W,3,8.568,121.5,36.67,2787,6.3812,1.2,1.5,0,1.83,1243
100237,7/28/16,E,K,W,3,11.6928,127.98,36.43,2769,5.7285,4.4,1.5,0,1.74,1244
100237,7/29/16,E,K,W,3,8.8752,181.44,36.79,2796,5.1858,4.4,1.6,0,1.63,1245
100237,7/30/16,E,K,W,3,8.0496,174.96,36.71,2790,5.3152,4.4,1.4,0,1.74,1246
100237,7/31/16,E,K,W,3,11.6616,127.98,37.03,2814,7.4772,4.4,1.5,0,1.76,1247
100237,8/1/16,E,K,W,3,11.7936,132.02,37.34,2838,6.2816,4.4,1.6,0,1.73,1248
100237,8/2/16,E,K,W,3,10.584,179.82,36.84,2800,7.1154,4.4,1.5,0,2.97,1249
100237,8/3/16,E,K,W,3,12.1968,140.94,37.45,2846,4.5828,0,1.6,0,1.71,1250
100237,8/4/16,E,K,W,3,9.8784,147.42,37.01,2813,5.1858,0,1.8,0,1.72,1251
100237,8/5/16,E,K,W,3,8.4624,173.34,36.42,2768,6.6933,0,1.8,0,1.76,1252
100237,8/6/16,E,K,W,3,7.8432,123.12,36.63,2784,5.7888,0,1.7,0,3.05,1253
100237,8/7/16,E,K,W,3,8.5656,129.6,36.87,2802,4.5225,0,1.7,0,3.05,1254
100237,8/8/16,E,K,W,3,12.2808,194.4,36.79,2796,4.5225,0,1.7,0,3,1255
100237,8/9/16,E,K,W,3,8.0496,162.61,36.8,2797,7.4772,0,1.7,0,3,1256
100237,8/10/16,E,K,W,3,12.6,192.78,37.03,2814,7.1154,0,1.7,0,3.05,1257
100237,8/11/16,E,K,W,3,11.9712,196.02,37.36,2839,6.3315,0,1.8,0,1.68,1258
100237,8/12/16,E,K,W,3,9.1848,165.24,37,2812,6.1506,0,1.7,0,3,1259
100237,8/13/16,E,K,W,3,10.8864,189.54,37.21,2828,6.5836,0,1.7,0,1.71,1260
100237,8/14/16,E,K,W,3,10.296,160.23,36.84,2800,6.8514,0,1.6,0,1.7,1261
100237,8/15/16,E,K,W,3,7.872,163.71,37.34,2838,6.2212,0,2.1,0,1.58,1262
100237,8/16/16,E,K,W,3,8.9712,168.48,37.08,2818,4.824,0,1.7,0,1.65,1263
100237,8/17/16,E,K,W,3,10.6848,123.12,36.88,2803,5.427,0,1.7,0,2.98,1264
100237,8/18/16,E,K,W,3,9.9792,147.42,37.14,2823,5.6682,0,1.7,0,3,1265
100237,8/19/16,E,K,W,3,11.6616,145.8,37.5,2850,4.6508,0,1.7,0,2.99,1266
100237,8/20/16,E,K,W,3,8.2656,185.15,36.84,2800,6.8856,0,1.7,0,1.72,1267
100237,8/21/16,E,K,W,3,12.7968,173.34,36.89,2804,7.4169,0,1.7,0,1.69,1268
100237,8/22/16,E,K,W,3,11.2896,136.08,37.2,2827,6.5232,0.3,1.7,0,1.76,1269
100237,8/23/16,E,K,W,3,11.088,158.76,37.04,2815,11.0352,0.3,1.8,0,1.75,1270
100237,8/24/16,E,K,W,3,8.064,137.7,37.21,2828,7.4772,0.3,1.7,0,1.66,1271
100237,8/25/16,E,K,W,3,10.9872,158.76,37.18,2826,7.5375,0.3,1.7,0,1.69,1272
100237,8/26/16,E,K,W,3,11.7936,194.4,36.88,2803,5.8491,0.3,1.7,0,1.59,1273
100237,8/27/16,E,K,W,3,9.7008,188.37,37.53,2852,7.5375,0.3,1.7,0,1.69,1274
100237,8/28/16,E,K,W,3,11.2488,171.72,37.22,2829,5.2287,0.3,1.7,0,1.78,1275
100237,8/29/16,E,K,W,3,9.4752,178.2,37.39,2842,5.9094,0.3,1.7,0,3.04,1276
100237,8/30/16,E,K,W,3,11.7936,126.36,37.22,2829,7.0551,0.3,1.8,0,1.79,1277
100237,8/31/16,E,K,W,3,12.096,186.3,37.67,2863,5.8394,0.3,1.7,0,1.71,1278
100237,9/1/16,E,K,W,3,8.2368,188.16,37.01,2813,4.5828,0.3,1.7,0,2.96,1279
100237,9/2/16,E,K,W,3,8.1528,186.3,39.41,2995,6.8139,0.3,1.7,0,3.15,1280
100237,9/3/16,E,K,W,3,12.384,123.12,38.01,2889,4.7034,0.3,1.8,0,1.77,1281
100237,9/4/16,E,K,W,3,10.4232,163.62,37.32,2836,6.3918,0.3,1.7,0,1.67,1282
100237,9/5/16,E,K,W,3,8.8704,150.66,37.59,2857,5.9094,0.3,1.8,0,1.69,1283
100237,9/6/16,E,K,W,3,8.4672,166.86,37.63,2860,6.5727,0.3,1.8,0,1.64,1284
100237,9/7/16,E,K,W,3,12.6936,189.54,37.49,2849,6.9345,0.3,1.7,0,1.68,1285
100237,9/8/16,E,K,W,3,11.6928,152.28,37.14,2823,5.8588,0.3,1.7,0,3.05,1286
100237,9/9/16,E,K,W,3,9.072,168.48,38.24,2906,4.5828,0.3,1.7,0,1.69,1287
100237,9/10/16,E,K,W,3,12.1968,184.68,37.7,2865,4.7637,0.3,1.8,0,1.75,1288
100237,9/11/16,E,K,W,3,8.9712,157.14,38.59,2933,6.1608,0.3,1.8,0,1.67,1289
100237,9/12/16,E,K,W,3,8.568,196.42,38.09,2895,6.342,0.3,1.7,0,1.67,1290
100237,9/13/16,E,K,W,3,9.6768,147.42,38.04,2891,5.1255,0.3,1.7,0,2.98,1291
100237,9/14/16,E,K,W,3,10.4832,186.3,37.87,2878,6.3918,0.3,1.7,0,2.93,1292
100237,9/15/16,E,K,W,3,9.6768,150.66,38.86,2953,4.6431,0,1.7,0,2.98,1293
100237,9/16/16,E,K,W,3,11.1888,189.54,38.63,2936,6.321,0,1.8,0,1.67,1294
100237,9/17/16,E,K,W,3,12.2808,191.16,38.34,2914,6.2109,0,1.8,0,3.03,1295
100237,9/18/16,E,K,W,3,12.096,129.6,37.93,2883,6.0903,0,1.7,0,1.76,1296
100237,9/19/16,E,K,W,3,7.74,145.8,38.28,2909,5.8491,0,1.7,0,2.98,1297
100237,9/20/16,E,K,W,3,9.7008,160.38,38.16,2900,6.6933,0,1.6,0,3.06,1298
100237,9/21/16,E,K,W,3,11.1456,160.38,37.79,2872,5.1858,0,1.6,0,1.7,1299
100237,9/22/16,E,K,W,3,7.6608,178.2,38.09,2895,5.0652,0,1.6,0,3.03,1300
100237,9/23/16,E,K,W,3,0,0,37.837931,2875.724138,5.0652,0,1.6,1,2.2,1301
100237,9/24/16,E,K,W,3,12.5856,181.25,37.861429,2877.5,7.4772,0,13.7,0,2.218214,1302
100237,9/25/16,E,K,W,3,10.836,169.05,37.99,2887,7.248,0,2.3,0,2.03,1303
100237,9/26/16,E,K,W,3,11.3904,132.84,37.84,2876,6.0903,0,2.1,0,1.65,1304
100237,9/27/16,E,K,W,3,11.0424,179.82,39.07,2969,5.3064,0,2,0,2.94,1305
100237,9/28/16,E,K,W,3,11.4912,171.72,40.09,3047,6.6933,0,1.9,0,1.7,1306
100237,9/29/16,E,K,W,3,7.9632,177.1,39.14,2975,5.6079,0,1.8,0,2.94,1307
100237,9/30/16,E,K,W,3,9.804,194.4,38.42,2920,6.8139,0,1.5,0,1.6,1308
100237,10/1/16,E,K,W,3,12.384,136.85,38.22,2905,7.1154,0,1.6,0,3.02,1309
100237,10/2/16,E,K,W,3,9.7776,184.68,38.25,2907,7.2963,0,1.7,0,3.04,1310
100237,10/3/16,E,K,W,3,10.6296,187.92,37.97,2886,4.53,0,1.6,0,1.71,1311
100237,10/4/16,E,K,W,3,10.9392,140.07,37.96,2885,6.9948,0,1.6,0,3.04,1312
100237,10/5/16,E,K,W,3,9.5976,158.76,38.01,2889,6.9345,0,1.7,0,3.02,1313
100237,10/6/16,E,K,W,3,11.352,135.24,38.03,2890,5.3667,0,1.7,0,1.67,1314
100237,10/7/16,E,K,W,3,8.8704,174.96,38.32,2912,4.7034,0,1.5,0,2.98,1315
100237,10/8/16,E,K,W,3,7.8432,142.56,37.95,2884,4.6431,0,1.5,0,2.95,1316
100237,10/9/16,E,K,W,3,11.4552,170.66,38.38,2917,5.0652,0,1.5,0,3.02,1317
100237,10/10/16,E,K,W,3,9.0816,137.7,38,2888,7.4169,0,1.4,0,1.72,1318
100237,10/11/16,E,K,W,3,8.9784,167.44,38.72,2943,5.0049,0,1.5,0,1.69,1319
100237,10/12/16,E,K,W,3,10.8864,200.88,38.8,2949,7.4169,0,1.4,0,2.98,1320
100237,10/13/16,E,K,W,3,11.7648,132.84,39.37,2992,7.3566,0,1.5,0,2.92,1321
100237,10/14/16,E,K,W,3,11.4552,185.15,39.83,3027,6.5124,0,1.4,0,1.68,1322
100237,10/15/16,E,K,W,3,9.8784,145.8,39.86,3029,4.6431,0,1.2,0,3.04,1323
100237,10/16/16,E,K,W,3,10.8864,158.76,38.78,2947,5.3064,0,1.2,0,2.89,1324
100237,10/17/16,E,K,W,3,9.4752,149.04,38.37,2916,6.2109,0,1.1,0,2.9,1325
100237,10/18/16,E,K,W,3,10.1808,152.28,38.08,2894,6.6822,0,1.1,0,2.91,1326
100237,10/19/16,E,K,W,3,7.6608,168.48,38.51,2927,6.8139,0,1.1,0,1.72,1327
100237,10/20/16,E,K,W,3,10.1136,202.5,38.08,2894,6.9345,0,1.1,0,2.93,1328
100237,10/21/16,E,K,W,3,9.7008,189.98,38.21,2904,6.2712,0,1.1,0,1.73,1329
100237,10/22/16,E,K,W,3,9.2736,184.68,37.58,2856,6.1506,0,1.2,0,2.99,1330
100237,10/23/16,E,K,W,3,8.3664,178.2,38.13,2898,5.427,0,1.1,0,1.71,1331
100237,10/24/16,E,K,W,3,10.0104,163.62,38.61,2934,6.7536,0,1.1,0,2.96,1332
100237,10/25/16,E,K,W,3,11.592,172.27,39.32,2988,6.1506,0,1.1,0,2.99,1333
100237,10/26/16,E,K,W,3,11.7936,176.58,38.75,2945,5.8491,0,1.1,0,1.71,1334
100237,10/27/16,E,K,W,3,10.1808,150.66,41.29,3138,7.1757,0,1.3,0,2.98,1335
100237,10/28/16,E,K,W,3,11.088,200.88,38.16,2900,6.5727,0,1.1,0,1.69,1336
100237,10/29/16,E,K,W,3,10.7856,186.3,37.24,2830,6.633,0,1.1,0,2.95,1337
100237,10/30/16,E,K,W,3,12.1968,149.04,37.76,2870,7.3566,0,1.1,0,2.92,1338
100237,10/31/16,E,K,W,3,9.3912,155.52,38.58,2932,1.0088,0,1.1,0,1.71,1339
100237,11/1/16,E,K,W,3,12.9,162.61,37.67,2863,6.3315,0,1.1,0,1.76,1340
100237,11/2/16,E,K,W,3,11.7936,147.42,38.17,2901,6.3315,0,1.1,0,1.72,1341
100237,11/3/16,E,K,W,3,9.5976,129.6,37.22,2829,4.5225,0,1.1,0,2.96,1342
100237,11/4/16,E,K,W,3,11.0424,170.1,38.14,2899,5.5476,0,1.2,0,1.7,1343
100237,11/5/16,E,K,W,3,8.064,127.19,37.83,2875,4.7112,0,1,0,2.97,1344
100237,11/6/16,E,K,W,3,9.1848,153.9,37.62,2859,6.342,0,1.2,0,2.95,1345
100237,11/7/16,E,K,W,3,12.4872,181.44,38.3,2911,4.5828,0,1.1,0,1.69,1346
100237,11/8/16,E,K,W,3,10.836,126.36,38.07,2893,5.7285,0,1.1,0,3.03,1347
100237,11/9/16,E,K,W,3,12.6936,140.94,37.42,2844,5.7285,0,1.2,0,3.03,1348
100237,11/10/16,E,K,W,3,10.3824,120.75,38.42,2920,6.3918,0,1.3,0,1.7,1349
100237,11/11/16,E,K,W,3,8.9712,173.34,37.75,2869,7.2963,0,1.2,0,2.93,1350
100237,11/12/16,E,K,W,3,8.8752,179.82,37.96,2885,5.4964,0,1.2,0,2.9,1351
100237,11/13/16,E,K,W,3,9.5976,124.74,38.74,2944,5.3667,0,1.3,0,1.7,1352
100237,11/14/16,E,K,W,3,8.3592,183.54,38.26,2908,6.5727,0,1.3,0,2.98,1353
100237,11/15/16,E,K,W,3,12.6,140.94,38.42,2920,7.4292,0,1.3,0,1.7,1354
100237,11/16/16,E,K,W,3,9.7008,171.72,38.46,2923,6.3315,0,1.3,0,2.84,1355
100237,11/17/16,E,K,W,3,8.6688,124.74,38.43,2921,7.0551,0,1.4,0,2.96,1356
100237,11/18/16,E,K,W,3,8.0496,202.5,38.5,2926,1.0379,0,1.3,0,3,1357
100237,11/19/16,E,K,W,3,9.1848,123.12,38.82,2950,5.1255,0,1.3,0,2.96,1358
100237,11/20/16,E,K,W,3,7.56,192.78,38.57,2931,6.5727,0,1.4,0,2.96,1359
100237,11/21/16,E,K,W,3,7.56,186.3,38.59,2933,6.8139,0,1.5,0,2.91,1360
100237,11/22/16,E,K,W,3,9.4944,176.58,38.79,2948,5.2461,0,1.4,0,2.83,1361
100237,11/23/16,E,K,W,3,10.9392,144.9,39.01,2965,7.236,0,1.3,0,2.92,1362
100237,11/24/16,E,K,W,3,11.9952,191.16,38,2888,4.6431,0,1.3,0,3.03,1363
100237,11/25/16,E,K,W,3,7.8624,166.86,39.05,2968,7.4772,0,1.5,0,2.83,1364
100237,11/26/16,E,K,W,3,12.6,137.7,39.09,2971,5.7888,0,1.3,0,2.89,1365
100237,11/27/16,E,K,W,3,9.2736,199.26,39.14,2975,5.7888,0,1.2,0,2.86,1366
100237,11/28/16,E,K,W,3,8.6688,144.18,38.51,2927,6.4521,0,1.2,0,1.62,1367
100237,11/29/16,E,K,W,3,12.096,152.28,37.16,2824,6.633,1.6,1.4,0,3.05,1368
100237,11/30/16,E,K,W,3,12.1968,189.54,38.16,2900,5.6682,1.6,1.4,0,2.92,1369
100237,12/1/16,E,K,W,3,8.064,134.46,40.8,3101,5.7285,1.6,1.2,0,2.85,1370
100240,12/2/14,B,M,Q,4,9.158897,124.112069,31.63,2404,6.885338,5.9,4.475862,0,0,2380
100240,12/3/14,B,M,Q,4,11.808,135.739286,31.67,2407,7.983861,5.9,4.482143,0,0,2381
100240,12/4/14,B,M,Q,4,8.5608,170.522222,33.09,2515,5.713067,5.9,4.485185,0,0,2382
100240,12/5/14,B,M,Q,4,9.5448,145.707692,33.53,2548,6.225596,5.9,4.492308,0,0,2383
100240,12/6/14,B,M,Q,4,10.0368,183.816,33.05,2512,6.66484,5.9,4.496,0,0,2384
100240,12/7/14,B,M,Q,4,11.2176,206.979167,32.39,2462,8.275838,5.9,4.5,0,0,2385
100240,12/8/14,B,M,Q,4,11.1192,132.486957,32.5,2470,6.810835,5.9,4.5,0,0,2386
100240,12/9/14,B,M,Q,4,8.5608,163.935,34.25,2603,7.689341,5.9,4.5,0,0,2387
100240,12/10/14,B,M,Q,4,10.9224,145.702857,31.59,2401,8.128371,5.9,4.495238,0,0,2388
100240,12/11/14,B,M,Q,4,9.5448,162.288,31.7,2409,8.420875,5.9,4.495,0,0,2389
100240,12/12/14,B,M,Q,4,7.5768,173.857895,31.41,2387,8.786526,5.9,4.494737,0,0,2390
100240,12/13/14,B,M,Q,4,9.9384,160.642778,31.72,2411,5.857333,5.9,4.494444,0,0,2391
100240,12/14/14,B,M,Q,4,9.0528,157.308824,32.67,2483,8.858624,5.2,4.494118,0,0,2392
100240,12/15/14,B,M,Q,4,10.824,159,32.25,2451,7.686656,5.2,4.4875,0,0,2393
100240,12/16/14,B,M,Q,4,11.4144,182.16,31.87,2422,6.661807,5.2,4.48,0,0,2394
100240,12/17/14,B,M,Q,4,11.0208,177.237857,31.29,2378,7.5396,5.2,4.478571,0,0,2395
100240,12/18/14,B,M,Q,4,13.8312,164.02,31.41,2387,6.5076,5.2,3.2,0,0,2396
100240,12/19/14,B,M,Q,4,7.9632,177.67,31.43,2389,8.239,5.2,3.3,0,0,2397
100240,12/20/14,B,M,Q,4,12.3984,202.12,32.07,2437,9.1378,5.2,3.4,0,0,2398
100240,12/21/14,B,M,Q,4,8.2656,153.9,31.79,2416,8.791,5.2,3.4,0,0,2399
100240,12/22/14,B,M,Q,4,9.2736,195.6,32,2432,8.8264,5.2,3.4,0,0,2400
100240,12/23/14,B,M,Q,4,11.6928,191.88,31.79,2416,9.2752,3.5,3.6,0,0,2401
100240,12/24/14,B,M,Q,4,9.1728,140.25,31.84,2420,8.0784,3.5,3.6,0,0,2402
100240,12/25/14,B,M,Q,4,9.576,175.48,32.33,2457,6.4414,3.5,3.6,0,0,2403
100240,12/26/14,B,M,Q,4,10.584,150.88,31.97,2430,6.0588,3.5,3.7,0,0,2404
100240,12/27/14,B,M,Q,4,8.4672,145.07,31.68,2408,5.6848,3.5,3.6,0,0,2405
100240,12/28/14,B,M,Q,4,8.064,180.4,32.32,2456,7.6296,3.5,3.7,0,0,2406
100240,12/29/14,B,M,Q,4,8.9712,193.97,31.93,2427,6.0588,3.5,3.6,0,0,2407
100240,12/30/14,B,M,Q,4,7.6608,169.52,32.04,2435,6.4328,3.5,3.6,0,0,2408
100240,12/31/14,B,M,Q,4,11.592,153.22,32.36,2459,6.2084,3.5,3.4,0,0,2409
100240,1/1/15,B,M,Q,4,8.7696,146.7,32.28,2453,7.5649,3.5,3.3,0,0,2410
100240,1/2/15,B,M,Q,4,9.1728,167.89,31.84,2420,9.2004,3.5,3.3,0,0,2411
100240,1/3/15,B,M,Q,4,11.2896,189.08,33.01,2509,6.5163,3.5,3.4,0,0,2412
100240,1/4/15,B,M,Q,4,10.1808,129.56,33.01,2509,7.5649,3.5,3.5,0,0,2413
100240,1/5/15,B,M,Q,4,12.1968,140.18,32.29,2454,7.7896,3.5,3.4,0,0,2414
100240,1/6/15,B,M,Q,4,8.568,147.6,33.09,2515,6.7886,3.5,3.5,0,0,2415
100240,1/7/15,B,M,Q,4,9.1728,131.2,32.99,2507,6.2084,3.5,3.5,0,0,2416
100240,1/8/15,B,M,Q,4,10.332,162.75,33.01,2509,8.3139,3.5,3.4,0,0,2417
100240,1/9/15,B,M,Q,4,10.7856,158.11,31.62,2403,8.976,0.4,3.6,0,0,2418
100240,1/10/15,B,M,Q,4,12.3984,202.12,31.88,2423,7.6398,0.4,3.6,0,0,2419
100240,1/11/15,B,M,Q,4,9.4752,136.08,31.79,2416,5.61,0.4,3.5,0,0,2420
100240,1/12/15,B,M,Q,4,9.2736,171.15,32.07,2437,8.6768,0.4,3.5,0,0,2421
100240,1/13/15,B,M,Q,4,12.096,146.7,31.71,2410,6.8068,0.4,3.6,0,0,2422
100240,1/14/15,B,M,Q,4,10.861689,153.97037,32.093448,2439.103448,8.454074,0.4,3.488889,0,0,2423
100240,1/15/15,B,M,Q,4,8.4672,171.15,31.93,2427,6.358,0.4,3.6,0,0,2424
100240,1/16/15,B,M,Q,4,12.4992,125.51,31.61,2402,8.976,0.4,3.6,0,0,2425
100240,1/17/15,B,M,Q,4,12.3984,143.44,31.79,2416,7.9288,0.4,3.6,0,0,2426
100240,1/18/15,B,M,Q,4,12.2976,203.75,31.38,2385,5.8934,0.4,3.6,0,0,2427
100240,1/19/15,B,M,Q,4,9.1728,159.74,31.24,2374,7.3304,0.4,3.5,0,0,2428
100240,1/20/15,B,M,Q,4,8.4672,147.42,30.99,2355,7.4052,6.2,3.6,0,0,2429
100240,1/21/15,B,M,Q,4,11.088,148.33,31.92,2426,8.228,6.2,3.6,0,0,2430
100240,1/22/15,B,M,Q,4,9.3744,164.63,30.83,2343,7.0312,6.2,3.6,0,0,2431
100240,1/23/15,B,M,Q,4,8.3664,130.4,31.46,2391,7.0312,6.2,3.6,0,0,2432
100240,1/24/15,B,M,Q,4,7.56,200.88,31.51,2395,8.3139,6.2,3.6,0,0,2433
100240,1/25/15,B,M,Q,4,8.568,148.33,31.55,2398,6.2084,6.2,3.5,0,0,2434
100240,1/26/15,B,M,Q,4,9.2736,153.22,32.14,2443,8.8382,6.2,3.6,0,59.35,2435
100240,1/27/15,B,M,Q,4,8.2656,154.85,30.87,2346,6.4328,6.2,3.5,0,59.3,2436
100240,1/28/15,B,M,Q,4,12.2808,177.67,31.91,2425,6.0669,6.2,3.6,0,59.31,2437
100240,1/29/15,B,M,Q,4,10.3824,195.16,31.83,2419,8.5272,6.2,3.6,0,60.62,2438
100240,1/30/15,B,M,Q,4,11.9952,171.15,31.99,2431,9.2752,6.2,3.6,0,59.31,2439
100240,1/31/15,B,M,Q,4,8.3664,134.48,31.55,2398,7.6398,6.2,3.6,0,59.28,2440
100240,2/1/15,B,M,Q,4,10.584,143.44,31.63,2404,6.1336,6.2,3.6,0,59.3,2441
100240,2/2/15,B,M,Q,4,11.8944,138.55,32.22,2449,8.9012,6.2,3.6,0,59.19,2442
100240,2/3/15,B,M,Q,4,11.4552,149.04,32.14,2443,8.0143,6.2,3.6,0,59.33,2443
100240,2/4/15,B,M,Q,4,12.4992,161.37,32.21,2448,8.6768,6.2,3.6,0,60.57,2444
100240,2/5/15,B,M,Q,4,12.096,203.36,32.45,2466,6.732,6.2,3.6,0,59.29,2445
100240,2/6/15,B,M,Q,4,11.4912,190.71,31.93,2427,7.6296,6.2,3.5,0,59.32,2446
100240,2/7/15,B,M,Q,4,9.072,202.12,33.08,2514,8.976,6.2,3.6,0,2.01,2447
100240,2/8/15,B,M,Q,4,10.7856,140.18,31.78,2415,9.0508,6.2,3.6,0,59.33,2448
100240,2/9/15,B,M,Q,4,11.7936,124.74,31.83,2419,5.984,6.2,3.6,0,59.35,2449
100240,2/10/15,B,M,Q,4,10.836,167.89,31.79,2416,9.1256,6.2,3.5,0,59.35,2450
100240,2/11/15,B,M,Q,4,9.6768,149.04,31.42,2388,6.8816,6.2,3.6,0,60.75,2451
100240,2/12/15,B,M,Q,4,9.6768,203.75,31.64,2405,8.602,4.9,3.5,0,59.4,2452
100240,2/13/15,B,M,Q,4,9.8784,184.68,31.45,2390,8.6768,4.9,3.5,0,59.32,2453
100240,2/14/15,B,M,Q,4,9.3744,187.92,31.54,2397,7.106,4.9,3.5,0,59.35,2454
100240,2/15/15,B,M,Q,4,12.3984,130.4,31.78,2415,8.9131,4.9,3.6,0,59.34,2455
100240,2/16/15,B,M,Q,4,9.3744,178.2,31.43,2389,8.5386,4.9,3.6,0,59.36,2456
100240,2/17/15,B,M,Q,4,12.2976,174.96,31.57,2399,0.9409,4.9,3.6,0,59.29,2457
100240,2/18/15,B,M,Q,4,7.9632,157.14,31.08,2362,7.9715,4.9,3.6,0,59.34,2458
100240,2/19/15,B,M,Q,4,9.576,192.34,31.29,2378,6.8816,4.9,3.6,0,59.37,2459
100240,2/20/15,B,M,Q,4,11.088,183.06,31.34,2382,8.9012,4.9,3.5,0,59.3,2460
100240,2/21/15,B,M,Q,4,11.6616,139.32,31.62,2403,8.4524,4.9,3.5,0,59.35,2461
100240,2/22/15,B,M,Q,4,11.1888,176.58,31.54,2397,6.8816,4.9,3.5,0,60.76,2462
100240,2/23/15,B,M,Q,4,7.7616,190.71,31.47,2392,8.0036,4.9,3.5,0,59.32,2463
100240,2/24/15,B,M,Q,4,10.4832,199.26,32.32,2456,8.0784,4.9,3.5,0,59.38,2464
100240,2/25/15,B,M,Q,4,10.8864,150.88,32.26,2452,6.358,4.9,3.4,0,59.29,2465
100240,2/26/15,B,M,Q,4,10.4832,170.1,31.78,2415,5.984,4.9,3.4,0,59.27,2466
100240,2/27/15,B,M,Q,4,8.4672,156.48,31.63,2404,0.82,4.9,3.3,0,59.32,2467
100240,2/28/15,B,M,Q,4,9.072,185.82,31.59,2401,6.4328,2.9,3.6,0,59.37,2468
100240,3/1/15,B,M,Q,4,8.568,145.8,31.63,2404,7.3304,2.9,3.6,0,59.41,2469
100240,3/2/15,B,M,Q,4,9.576,140.94,31.63,2404,6.5076,2.9,3.6,0,59.38,2470
100240,3/3/15,B,M,Q,4,8.8704,158.76,30.89,2348,7.0124,2.9,3.7,0,59.35,2471
100240,3/4/15,B,M,Q,4,8.3664,191.16,31.89,2424,8.8264,2.9,3.7,0,59.43,2472
100240,3/5/15,B,M,Q,4,11.868,197.64,31.88,2423,8.6768,2.9,3.6,0,59.41,2473
100240,3/6/15,B,M,Q,4,11.8944,137.7,31.32,2380,9.0508,2.9,3.6,0,60.82,2474
100240,3/7/15,B,M,Q,4,9.576,178.2,31.61,2402,6.358,2.9,3.6,0,59.41,2475
100240,3/8/15,B,M,Q,4,9.4752,144.18,31.7,2409,8.6135,2.9,3.6,0,59.41,2476
100240,3/9/15,B,M,Q,4,10.7856,165.24,31.67,2407,8.4524,2.9,3.5,0,59.38,2477
100240,3/10/15,B,M,Q,4,10.584,137.7,31.84,2420,8.0036,2.9,3.5,0,59.42,2478
100240,3/11/15,B,M,Q,4,8.8704,171.72,31.47,2392,5.984,2.9,3.5,0,59.39,2479
100240,3/12/15,B,M,Q,4,8.4624,189.54,31.64,2405,8.9012,2.9,3.5,0,59.37,2480
100240,3/13/15,B,M,Q,4,10.584,192.78,31.87,2422,5.8344,2.9,3.6,0,60.74,2481
100240,3/14/15,B,M,Q,4,11.1888,194.4,31.76,2414,7.2556,2.9,3.6,0,59.39,2482
100240,3/15/15,B,M,Q,4,8.1528,134.46,31.61,2402,6.358,2.9,3.5,0,59.37,2483
100240,3/16/15,B,M,Q,4,7.8624,130.4,31.71,2410,6.6572,2.9,3.5,0,60.78,2484
100240,3/17/15,B,M,Q,4,8.064,181.44,31.63,2404,5.6848,2.9,3.5,0,59.35,2485
100240,3/18/15,B,M,Q,4,9.2736,181.44,32.25,2451,6.9564,2.9,3.6,0,59.39,2486
100240,3/19/15,B,M,Q,4,8.568,165.83,31.32,2380,8.7516,2.9,3.6,0,59.37,2487
100240,3/20/15,B,M,Q,4,9.8784,165.24,31.2,2371,7.854,2.9,3.5,0,59.36,2488
100240,3/21/15,B,M,Q,4,10.836,185.15,31.49,2393,8.1205,2.9,3.4,0,59.37,2489
100240,3/22/15,B,M,Q,4,12.0744,126.36,31.78,2415,8.228,2.9,3.4,0,60.81,2490
100240,3/23/15,B,M,Q,4,9.7008,170.66,31.74,2412,8.3776,2.9,3.4,0,60.82,2491
100240,3/24/15,B,M,Q,4,10.7328,167.44,31.46,2391,8.8655,2.9,3.4,0,60.8,2492
100240,3/25/15,B,M,Q,4,8.3664,147.42,31.34,2382,1.0152,2.9,3.4,0,60.77,2493
100240,3/26/15,B,M,Q,4,10.0104,140.94,31.75,2413,7.106,2.9,3.4,0,59.36,2494
100240,3/27/15,B,M,Q,4,9.8784,157.78,31.42,2388,9.35,2.9,3.4,0,60.78,2495
100240,3/28/15,B,M,Q,4,10.7856,202.5,31.5,2394,8.0784,2.9,3.4,0,59.36,2496
100240,3/29/15,B,M,Q,4,12.9,175.49,31.88,2423,7.9288,2.9,3.4,0,59.36,2497
100240,3/30/15,B,M,Q,4,11.8944,194.4,32.84,2496,6.2084,2.5,3.5,0,60.8,2498
100240,3/31/15,B,M,Q,4,7.9464,166.86,31.66,2406,8.6768,2.5,3.5,0,59.4,2499
100240,4/1/15,B,M,Q,4,10.836,193.2,31.63,2404,7.1808,2.5,3.5,0,60.83,2500
100240,4/2/15,B,M,Q,4,11.3904,137.7,31.55,2398,8.3776,2.5,3.5,0,60.81,2501
100240,4/3/15,B,M,Q,4,12.6936,149.04,31.39,2386,7.2556,2.5,3.5,0,59.4,2502
100240,4/4/15,B,M,Q,4,12.5904,153.9,31.66,2406,6.8068,2.5,3.5,0,60.73,2503
100240,4/5/15,B,M,Q,4,9.3912,186.3,31.53,2396,5.7596,2.5,3.6,0,60.84,2504
100240,4/6/15,B,M,Q,4,10.4832,158.76,30.8,2341,5.6848,2.5,3.6,0,60.75,2505
100240,4/7/15,B,M,Q,4,12.0744,183.54,31.21,2372,6.8068,2.5,3.5,0,59.37,2506
100240,4/8/15,B,M,Q,4,9.1848,123.12,31.71,2410,6.732,2.5,3.6,0,60.8,2507
100240,4/9/15,B,M,Q,4,9.576,139.32,31.46,2391,8.0036,2.5,3.5,0,60.81,2508
100240,4/10/15,B,M,Q,4,8.9784,200.88,31.36,2383,7.106,2.5,3.5,0,59.45,2509
100240,4/11/15,B,M,Q,4,9.3912,170.1,31.67,2407,6.732,2.5,3.4,0,60.83,2510
100240,4/12/15,B,M,Q,4,8.1648,172.27,31.59,2401,9.35,2.5,3.4,0,60.8,2511
100240,4/13/15,B,M,Q,4,11.1456,196.42,31.46,2391,6.0588,2.5,3.4,0,59.38,2512
100240,4/14/15,B,M,Q,4,11.1888,200.88,31.14,2367,8.0036,3.7,3.4,0,60.71,2513
100240,4/15/15,B,M,Q,4,10.6848,185.82,31.11,2364,8.602,3.7,3.4,0,59.33,2514
100240,4/16/15,B,M,Q,4,10.8864,158.76,31.7,2409,7.1808,3.7,3.5,0,59.35,2515
100240,4/17/15,B,M,Q,4,10.2816,153.9,31.25,2375,6.2832,3.7,3.4,0,59.4,2516
100240,4/18/15,B,M,Q,4,8.3664,136.08,32.18,2446,6.732,3.7,3.5,0,59.43,2517
100240,4/19/15,B,M,Q,4,7.9632,161.37,31.64,2405,7.7044,3.7,3.5,0,59.38,2518
100240,4/20/15,B,M,Q,4,11.7936,176.04,31.59,2401,5.7596,3.7,3.5,0,59.31,2519
100240,4/21/15,B,M,Q,4,8.8752,139.32,31.53,2396,9.0508,3.7,3.5,0,59.39,2520
100240,4/22/15,B,M,Q,4,9.5976,153.9,31.32,2380,8.8264,3.7,3.5,0,60.78,2521
100240,4/23/15,B,M,Q,4,12.4992,202.12,31.36,2383,8.7516,3.7,3.6,0,60.77,2522
100240,4/24/15,B,M,Q,4,8.064,143.44,31.64,2405,6.4328,3.7,3.7,0,59.32,2523
100240,4/25/15,B,M,Q,4,12.6,149.96,31.29,2378,6.2084,3.7,3.5,0,59.33,2524
100240,4/26/15,B,M,Q,4,11.8944,171.15,31.26,2376,7.7044,3.7,3.3,0,59.36,2525
100240,4/27/15,B,M,Q,4,11.0424,137.7,31.28,2377,1.176,3.7,3.3,0,59.35,2526
100240,4/28/15,B,M,Q,4,10.4232,196.02,31.29,2378,9.2004,3.7,3.5,0,60.73,2527
100240,4/29/15,B,M,Q,4,8.6688,202.12,31.37,2384,7.6296,3.7,3.4,0,60.72,2528
100240,4/30/15,B,M,Q,4,12.4992,158.11,31.26,2376,9.0508,3.7,3.3,0,59.29,2529
100240,5/1/15,B,M,Q,4,8.7696,194.4,31.25,2375,8.3028,3.7,3.3,0,59.32,2530
100240,5/2/15,B,M,Q,4,12.4872,131.22,30.92,2350,6.6572,3.7,3.3,0,59.3,2531
100240,5/3/15,B,M,Q,4,9.7776,149.04,30.66,2330,8.7516,2.7,3.2,0,60.73,2532
100240,5/4/15,B,M,Q,4,10.6848,144.18,30.97,2354,9.2752,2.7,3.2,0,59.33,2533
100240,5/5/15,B,M,Q,4,8.256,166.86,32.11,2440,8.3776,2.7,3.2,0,60.69,2534
100240,5/6/15,B,M,Q,4,12.4872,170.66,31.24,2374,6.4156,2.7,3.1,0,60.73,2535
100240,5/7/15,B,M,Q,4,7.8624,185.15,31.05,2360,9.2752,2.7,3.1,0,60.74,2536
100240,5/8/15,B,M,Q,4,10.9872,189.98,31.08,2362,7.4052,2.7,3.2,0,59.32,2537
100240,5/9/15,B,M,Q,4,11.868,191.16,31.87,2422,6.8068,2.7,3.2,0,59.28,2538
100240,5/10/15,B,M,Q,4,8.1528,198.03,31.03,2358,7.854,2.7,3.3,0,60.73,2539
100240,5/11/15,B,M,Q,4,12.096,146.7,32.37,2460,7.1808,2.7,3.3,0,60.75,2540
100240,5/12/15,B,M,Q,4,7.9632,184.19,31.5,2394,8.7516,2.7,3.3,0,59.3,2541
100240,5/13/15,B,M,Q,4,12.1968,135.29,30.96,2353,5.6848,2.7,3.2,0,59.28,2542
100240,5/14/15,B,M,Q,4,8.7696,132.03,31.84,2420,6.358,2.7,3.3,0,59.32,2543
100240,5/15/15,B,M,Q,4,11.677655,196.353793,31.407241,2386.931034,7.402738,3.3,3.351724,0,59.818276,2544
100240,5/16/15,B,M,Q,4,9.2736,203.75,31.21,2372,7.854,3.3,3.2,0,60.72,2545
100240,5/17/15,B,M,Q,4,8.9712,140.94,31.43,2389,7.9288,3.3,3.2,0,59.33,2546
100240,5/18/15,B,M,Q,4,7.7616,200.88,31.29,2378,6.8816,3.3,3.2,0,59.33,2547
100240,5/19/15,B,M,Q,4,8.3664,159.08,32.3,2455,6.2084,3.3,3.2,0,1.88,2548
100240,5/20/15,B,M,Q,4,8.8704,140.18,31.39,2386,7.0312,3.3,3.2,0,59.27,2549
100240,5/21/15,B,M,Q,4,10.6848,198.44,31.97,2430,7.106,3.3,3.2,0,59.36,2550
100240,5/22/15,B,M,Q,4,10.9872,164.63,31.43,2389,1.1742,3.3,3.1,0,59.33,2551
100240,5/23/15,B,M,Q,4,9.6768,171.15,30.79,2340,8.239,3.3,3.1,0,59.34,2552
100240,5/24/15,B,M,Q,4,9.2736,124.74,31.58,2400,6.9657,3.3,3.2,0,59.34,2553
100240,5/25/15,B,M,Q,4,11.3904,182.56,31.91,2425,6.0183,3.3,3.2,0,59.34,2554
100240,5/26/15,B,M,Q,4,10.584,146.7,31.54,2397,8.239,3.3,3.2,0,59.34,2555
100240,5/27/15,B,M,Q,4,9.2736,142.56,31.39,2386,6.6661,3,3.2,0,59.37,2556
100240,5/28/15,B,M,Q,4,8.0496,141.81,31.17,2369,7.4151,3,3.1,0,59.32,2557
100240,5/29/15,B,M,Q,4,10.1808,186.3,31.43,2389,7.4151,3,3.1,0,60.73,2558
100240,5/30/15,B,M,Q,4,11.3904,194.4,31.49,2393,6.2167,3,3.2,0,59.38,2559
100240,5/31/15,B,M,Q,4,11.2896,197.23,31.61,2402,8.9131,3,3.2,0,59.35,2560
100240,6/1/15,B,M,Q,4,7.56,124.74,31.32,2380,8.0892,3,3.2,0,59.34,2561
100240,6/2/15,B,M,Q,4,9.1728,153.22,31.49,2393,8.0143,3,3.2,0,59.37,2562
100240,6/3/15,B,M,Q,4,11.0424,157.14,31.41,2387,7.8645,3,3.2,0,59.33,2563
100240,6/4/15,B,M,Q,4,9.804,184.68,31.55,2398,8.0892,3,3.1,0,60.74,2564
100240,6/5/15,B,M,Q,4,10.584,174.96,31.33,2381,7.425,3,3.1,0,60.9,2565
100240,6/6/15,B,M,Q,4,11.6928,174.96,31.39,2386,8.239,3,3.2,0,59.36,2566
100240,6/7/15,B,M,Q,4,7.9464,146.51,31.75,2413,8.55,2.6,3.1,0,59.5,2567
100240,6/8/15,B,M,Q,4,11.9952,171.15,31.41,2387,6.0669,2.6,3.2,0,60.77,2568
100240,6/9/15,B,M,Q,4,11.1888,144.18,31.18,2370,9.0629,2.6,3.2,0,59.36,2569
100240,6/10/15,B,M,Q,4,5.9616,86.11,31.97,2430,9.2876,2.6,2.2,0,1.86,2570
100240,6/11/15,B,M,Q,4,4.9704,84.87,31.64,2405,4.3254,2.6,4.9,0,38.15,2571
100240,6/12/15,B,M,Q,4,9.1872,132.3,31.08,2362,6.075,2.6,4.4,0,26.89,2572
100240,6/13/15,B,M,Q,4,7.8408,136.08,31.480357,2392.571429,9.3,2.6,4.4,0,53.582143,2573
100240,6/14/15,B,M,Q,4,9.9,98.28,31.480357,2392.571429,8.325,2.6,4.4,0,53.582143,2574
100240,6/15/15,B,M,Q,4,5.94,153.72,31.49037,2393.333333,6.675,2.6,4.4,0,53.317778,2575
100240,6/16/15,B,M,Q,4,7.2864,119.7,31.492692,2393.5,8.625,2.6,4.4,0,53.086538,2576
100240,6/17/15,B,M,Q,4,11.3904,205,31.13,2366,5.625,2.8,3.2,0,59.49,2577
100240,6/18/15,B,M,Q,4,10.3824,140.25,31.04,2359,7.2,2.8,3.3,0,59.46,2578
100240,6/19/15,B,M,Q,4,12.1968,136.12,30.86,2345,6.0669,2.8,3.2,0,59.45,2579
100240,6/20/15,B,M,Q,4,9.8784,176.55,31.32,2380,6.1418,2.8,3.2,0,59.33,2580
100240,6/21/15,B,M,Q,4,8.3664,126.28,31.12,2365,8.4637,2.8,3.2,0,59.47,2581
100240,6/22/15,B,M,Q,4,7.6608,123,31.16,2368,6.15,2.8,3.2,0,59.46,2582
100240,6/23/15,B,M,Q,4,11.9952,147.6,31.32,2380,7.425,2.8,3.2,0,59.45,2583
100240,6/24/15,B,M,Q,4,8.8704,126.28,30.95,2352,7.575,2.8,3.2,0,59.45,2584
100240,6/25/15,B,M,Q,4,11.592,124.64,31.46,2391,6,2.8,3.2,0,59.34,2585
100240,6/26/15,B,M,Q,4,8.1648,173.84,30.99,2355,8.1,2.8,3.2,0,59.49,2586
100240,6/27/15,B,M,Q,4,11.9952,205,31.18,2370,7.7896,2.8,3.2,0,59.46,2587
100240,6/28/15,B,M,Q,4,9.576,180.4,31.26,2376,9.375,2.8,3.3,0,59.49,2588
100240,6/29/15,B,M,Q,4,9.4464,201.3,31.41,2387,7.65,2.8,3.3,0,59.46,2589
100240,6/30/15,B,M,Q,4,7.56,160.72,31.51,2395,7.05,2.7,3.3,0,58.08,2590
100240,7/1/15,B,M,Q,4,11.1192,127.05,31.07,2361,8.475,2.7,3.2,0,59.46,2591
100240,7/2/15,B,M,Q,4,8.5608,188.6,31.09,2363,6.2167,2.7,3.2,0,57.93,2592
100240,7/3/15,B,M,Q,4,8.6688,169.95,31.16,2368,6.2916,2.7,3.3,0,58.08,2593
100240,7/4/15,B,M,Q,4,7.7616,137.76,31.21,2372,5.925,2.7,3.2,0,59.48,2594
100240,7/5/15,B,M,Q,4,8.568,173.84,31.16,2368,7.65,2.7,3.2,0,59.46,2595
100240,7/6/15,B,M,Q,4,11.712,161.5,31.05,2360,7.1269,2.7,3.2,0,59.45,2596
100240,7/7/15,B,M,Q,4,11.7096,177.62,31.78,2415,8.55,2.7,3.3,0,56.51,2597
100240,7/8/15,B,M,Q,4,7.38,153.45,31.55,2398,6.8159,2.7,3.5,0,57.92,2598
100240,7/9/15,B,M,Q,4,7.6608,160.72,31.51,2395,9.3625,2.7,3.3,0,58.07,2599
100240,7/10/15,B,M,Q,4,7.5768,140.28,31.42,2388,7.4151,2.7,3.2,0,59.48,2600
100240,7/11/15,B,M,Q,4,8.7696,188.1,31.24,2374,8.6135,2.7,3.4,0,57.93,2601
100240,7/12/15,B,M,Q,4,10.332,168.3,31.62,2403,6.2167,2.7,3.6,0,59.36,2602
100240,7/13/15,B,M,Q,4,8.6592,154.38,31.2,2371,8.8382,2.7,3.6,0,57.92,2603
100240,7/14/15,B,M,Q,4,8.904,175.16,30.47,2316,5.8266,2.7,3.8,0,57.89,2604
100240,7/15/15,B,M,Q,4,8.7984,198.9,31.34,2382,6.3325,3.5,3.3,0,49.4,2605
100240,7/16/15,B,M,Q,4,11.424,129.96,31.12,2365,9.1012,3.5,3.4,0,54.98,2606
100240,7/17/15,B,M,Q,4,9.024,190.4,31.46,2391,8.2917,3.5,3.4,0,56.42,2607
100240,7/18/15,B,M,Q,4,9.6408,203.49,31.42,2388,7.833,3.5,3.2,0,56.42,2608
100240,7/19/15,B,M,Q,4,7.584,210.8,31.87,2422,6.8632,3.5,3.3,0,55.05,2609
100240,7/20/15,B,M,Q,4,11.6064,167.58,31.66,2406,6.8724,3.5,3.3,0,56.41,2610
100240,7/21/15,B,M,Q,4,9.312,140.22,31.36,2383,7.7584,3.5,3.2,0,55,2611
100240,7/22/15,B,M,Q,4,9.312,202.3,31.86,2421,6.1835,3.5,3.2,0,56.44,2612
100240,7/23/15,B,M,Q,4,7.1136,142.8,31.5,2394,7.2265,3.5,3.3,0,56.34,2613
100240,7/24/15,B,M,Q,4,8.7984,207.4,31.37,2384,6.4815,3.5,3.3,0,55.03,2614
100240,7/25/15,B,M,Q,4,7.8624,146.2,31.7,2409,7.003,3.5,3.3,0,54.96,2615
100240,7/26/15,B,M,Q,4,9.696,207.4,31.29,2378,5.8776,2.1,3.4,0,54.95,2616
100240,7/27/15,B,M,Q,4,7.872,169.29,31.39,2386,8.952,2.1,3.4,0,56.44,2617
100240,7/28/15,B,M,Q,4,10.848,139.4,31.86,2421,6.3325,2.1,3.4,0,56.43,2618
100240,7/29/15,B,M,Q,4,10.1088,196.65,32.7,2485,6.0926,2.1,3.4,0,1.89,2619
100240,7/30/15,B,M,Q,4,9.2664,163.2,31.13,2366,6.407,2.1,3.3,0,54.91,2620
100240,7/31/15,B,M,Q,4,11.136,143.64,31.79,2416,8.8655,2.1,3.3,0,55.01,2621
100240,8/1/15,B,M,Q,4,7.776,156.4,31.5,2394,9.089,2.1,3.3,0,56.4,2622
100240,8/2/15,B,M,Q,4,10.752,212.5,31.93,2427,7.2265,2.1,3.3,0,56.37,2623
100240,8/3/15,B,M,Q,4,8.3304,140.22,31.63,2404,9.238,2.1,3.3,0,56.3,2624
100240,8/4/15,B,M,Q,4,10.5768,146.2,31.33,2381,7.3755,2.1,3.3,0,54.93,2625
100240,8/5/15,B,M,Q,4,10.752,146.2,31.28,2377,7.087,2.1,3.4,0,54.9,2626
100240,8/6/15,B,M,Q,4,10.4832,150.48,31.43,2389,9.1012,2.1,3.4,0,56.39,2627
100240,8/7/15,B,M,Q,4,10.368,175.1,31.86,2421,8.8028,2.1,3.4,0,55.01,2628
100240,8/8/15,B,M,Q,4,10.6704,188.7,31.68,2408,8.2584,2.5,3.4,0,56.46,2629
100240,8/9/15,B,M,Q,4,7.3008,191.52,31.53,2396,8.579,2.5,3.3,0,54.99,2630
100240,8/10/15,B,M,Q,4,8.0496,195.5,31.99,2431,8.7282,2.5,3.3,0,54.96,2631
100240,8/11/15,B,M,Q,4,7.2072,148.77,31.79,2416,6.341,2.5,3.3,0,55.03,2632
100240,8/12/15,B,M,Q,4,8.9856,180.2,31.71,2410,8.579,2.5,3.3,0,54.93,2633
100240,8/13/15,B,M,Q,4,9.504,174.42,31.53,2396,5.7442,2.5,3.3,0,54.92,2634
100240,8/14/15,B,M,Q,4,7.488,136,31.63,2404,5.968,2.5,3.4,0,56.33,2635
100240,8/15/15,B,M,Q,4,9.504,190.4,31.42,2388,9.089,2.5,3.4,0,56.37,2636
100240,8/16/15,B,M,Q,4,10.5768,206.91,31.46,2391,8.791,2.5,3.3,0,56.4,2637
100240,8/17/15,B,M,Q,4,7.3008,185.3,31.46,2391,7.152,2.5,3.3,0,54.99,2638
100240,8/18/15,B,M,Q,4,9.12,198.9,32.05,2436,8.4185,2.5,3.2,0,54.95,2639
100240,8/19/15,B,M,Q,4,10.752,182.97,33.8,2569,7.599,2.5,3.3,0,56.3,2640
100240,8/20/15,B,M,Q,4,10.3896,144.5,32.47,2468,7.2265,1.2,3.3,0,56.37,2641
100240,8/21/15,B,M,Q,4,7.3944,154.7,31.5,2394,9.0266,1.2,3.3,0,55.02,2642
100240,8/22/15,B,M,Q,4,10.176,153.9,31.53,2396,6.4815,1.2,3.2,0,54.94,2643
100240,8/23/15,B,M,Q,4,7.8624,192.1,32.07,2437,7.7584,1.2,3.2,0,56.37,2644
100240,8/24/15,B,M,Q,4,9.312,178.5,32.34,2458,8.8774,1.2,3.3,0,55.02,2645
100240,8/25/15,B,M,Q,4,9.984,213.75,31.785862,2415.724138,6.0345,1.2,3.3,0,53.77,2646
100240,8/26/15,B,M,Q,4,9.504,158.1,31.67,2407,7.087,1.2,3.3,0,56.42,2647
100240,8/27/15,B,M,Q,4,7.776,158.1,31.55,2398,7.9715,1.2,3.2,0,56.43,2648
100240,8/28/15,B,M,Q,4,10.944,149.6,31.74,2412,7.003,1.2,3.2,0,56.37,2649
100240,8/29/15,B,M,Q,4,7.8624,193.23,32,2432,8.1205,1.2,3.2,0,56.36,2650
100240,8/30/15,B,M,Q,4,11.52,178.5,32.72,2487,6.258,1.2,3.3,0,1.83,2651
100240,8/31/15,B,M,Q,4,10.848,210.8,31.38,2385,6.6305,2.6,3.3,0,56.35,2652
100240,9/1/15,B,M,Q,4,9.792,210.33,32.22,2449,7.5346,2.6,3.2,0,56.32,2653
100240,9/2/15,B,M,Q,4,11.52,165.62,32.64,2481,8.7165,2.6,3.4,0,56.18,2654
100240,9/3/15,B,M,Q,4,10.9224,203.55,32.24,2450,8.5675,2.6,3.4,0,56.31,2655
100240,9/4/15,B,M,Q,4,9.888,158.1,32.28,2453,7.9715,2.6,3.2,0,57.73,2656
100240,9/5/15,B,M,Q,4,9.216,181.9,32.41,2463,5.662,2.6,3.2,0,56.29,2657
100240,9/6/15,B,M,Q,4,10.0152,198.9,31.7,2409,7.5245,2.6,3.3,0,56.33,2658
100240,9/7/15,B,M,Q,4,8.5176,187,32.2,2447,9.0145,2.6,3.2,0,54.86,2659
100240,9/8/15,B,M,Q,4,7.968,132.6,32.25,2451,7.599,2.6,3.2,0,54.91,2660
100240,9/9/15,B,M,Q,4,8.064,158.1,32.66,2482,6.258,2.6,3.3,0,56.35,2661
100240,9/10/15,B,M,Q,4,9.792,139.4,32.49,2469,7.003,2.6,3.2,0,56.36,2662
100240,9/11/15,B,M,Q,4,10.877959,185.788621,32.050357,2435.821429,7.899559,2.6,3.272414,0,54.049286,2663
100240,9/12/15,B,M,Q,4,9.4446,209.627143,32.06963,2437.296296,7.750229,2.6,3.271429,0,54.017037,2664
100240,9/13/15,B,M,Q,4,11.04,134.3,32.38,2461,6.258,2.6,3.2,0,56.32,2665
100240,9/14/15,B,M,Q,4,10.205422,172.148889,32.123462,2441.384615,7.153778,2.7,3.259259,0,53.926154,2666
100240,9/15/15,B,M,Q,4,7.392,158.1,32.32,2456,9.3125,2.7,3.1,0,56.41,2667
100240,9/16/15,B,M,Q,4,8.544,173.4,32.74,2488,8.3959,2.7,3.1,0,56.35,2668
100240,9/17/15,B,M,Q,4,11.328,130.9,32.29,2454,7.599,2.7,3.1,0,56.44,2669
100240,9/18/15,B,M,Q,4,9.12,194.35,32.32,2456,5.811,2.7,3.2,0,56.35,2670
100240,9/19/15,B,M,Q,4,11.04,198.9,32.3,2455,8.5675,2.7,3.2,0,56.41,2671
100240,9/20/15,B,M,Q,4,10.464,212.5,32.09,2439,5.5875,2.7,3.2,0,56.35,2672
100240,9/21/15,B,M,Q,4,10.176,204,32.5,2470,0.954,2.7,3.2,0,56.37,2673
100240,9/22/15,B,M,Q,4,8.832,210.8,31.87,2422,6.854,2.7,3.1,0,56.38,2674
100240,9/23/15,B,M,Q,4,10.464,212.5,32.26,2452,6.2664,2.7,3.1,0,56.34,2675
100240,9/24/15,B,M,Q,4,8.892,155.48,31.75,2413,7.6735,2.7,3.1,0,56.32,2676
100240,9/25/15,B,M,Q,4,11.52,183.6,31.93,2427,7.748,2.7,3.2,0,55.01,2677
100240,9/26/15,B,M,Q,4,8.544,210.8,32.47,2468,8.5675,2.7,3.2,0,56.35,2678
100240,9/27/15,B,M,Q,4,7.584,201.11,33.07,2513,5.662,2.7,3.2,0,56.36,2679
100240,9/28/15,B,M,Q,4,10.2024,176.8,31.99,2431,7.6735,2.7,3.2,0,56.33,2680
100240,9/29/15,B,M,Q,4,10.296,189.28,32.91,2501,9.0145,2.7,3.3,0,54.94,2681
100240,9/30/15,B,M,Q,4,10.9512,133.51,31.34,2382,9.1512,2.7,3.3,0,54.84,2682
100240,10/1/15,B,M,Q,4,11.616,163.2,31.93,2427,7.9715,0,3.2,0,56.47,2683
100240,10/2/15,B,M,Q,4,8.16,185.3,31.63,2404,9.2256,0,3.2,0,56.35,2684
100240,10/3/15,B,M,Q,4,8.64,147.9,32.82,2494,7.2265,0,3.3,0,56.37,2685
100240,10/4/15,B,M,Q,4,9.408,190.97,32.38,2461,8.642,0,3.3,0,56.35,2686
100240,10/5/15,B,M,Q,4,11.712,130.9,32.53,2472,6.4815,0,3.2,0,56.35,2687
100240,10/6/15,B,M,Q,4,11.712,198.9,32.21,2448,5.7442,0,3.2,0,56.31,2688
100240,10/7/15,B,M,Q,4,8.064,200.6,32.3,2455,6.6305,0,3.2,0,56.37,2689
100240,10/8/15,B,M,Q,4,11.52,151.3,31.8,2417,7.5245,0,3.1,0,56.35,2690
100240,10/9/15,B,M,Q,4,8.1432,190.4,32.21,2448,7.003,0,3.2,0,56.26,2691
100240,10/10/15,B,M,Q,4,11.616,148.72,32.16,2444,6.7795,0,3.1,0,55.01,2692
100240,10/11/15,B,M,Q,4,8.256,200.6,32.63,2480,5.662,0,3.1,0,56.33,2693
100240,10/12/15,B,M,Q,4,9.12,204,32.28,2453,5.8934,0,3.1,0,56.37,2694
100240,10/13/15,B,M,Q,4,10.08,127.5,32.76,2490,5.96,3.6,3.3,0,56.29,2695
100240,10/14/15,B,M,Q,4,7.392,161.5,32.96,2505,8.195,3.6,3.3,0,56.36,2696
100240,10/15/15,B,M,Q,4,9.984,185.3,32.3,2455,9.1635,3.6,3.3,0,56.16,2697
100240,10/16/15,B,M,Q,4,10.176,163.93,32.88,2499,7.3755,3.6,3.3,0,56.34,2698
100240,10/17/15,B,M,Q,4,7.488,188.7,32.72,2487,8.1096,3.6,3.2,0,56.36,2699
100240,10/18/15,B,M,Q,4,7.776,136,32.96,2505,6.1835,3.6,3.4,0,56.1,2700
100240,10/19/15,B,M,Q,4,11.52,192.1,32.75,2489,1.3161,3.6,3.3,0,56.35,2701
100240,10/20/15,B,M,Q,4,7.488,141.1,32.12,2441,7.7376,3.6,3.2,0,56.35,2702
100240,10/21/15,B,M,Q,4,7.776,177.45,32.37,2460,0.9737,3.6,3.2,0,56.37,2703
100240,10/22/15,B,M,Q,4,8.64,185.3,32.38,2461,5.7288,3.6,3.1,0,56.36,2704
100240,10/23/15,B,M,Q,4,10.08,194.35,32.2,2447,8.2695,3.6,3.1,0,56.26,2705
100240,10/24/15,B,M,Q,4,9.408,195.5,33.24,2526,1.1865,3.6,3.1,0,56.36,2706
100240,10/25/15,B,M,Q,4,9.9384,157.17,32.04,2435,6.4728,3.6,3.2,0,56.39,2707
100240,10/26/15,B,M,Q,4,10.1232,198.9,33.26,2528,8.928,3.6,3.3,0,57.41,2708
100240,10/27/15,B,M,Q,4,8.3304,152.19,34.13,2594,7.0775,3.6,3.5,0,53.22,2709
100240,10/28/15,B,M,Q,4,11.616,188.1,33.26,2528,7.301,3.6,3.6,0,54.86,2710
100240,10/29/15,B,M,Q,4,11.232,150.48,33.7,2561,9.3125,3.6,3.6,0,1.78,2711
100240,10/30/15,B,M,Q,4,11.3256,138.51,32.45,2466,6.0264,3.6,3.6,0,54.71,2712
100240,10/31/15,B,M,Q,4,8.1432,208.12,37.62,2859,8.4072,3.6,3.6,0,54.28,2713
100240,11/1/15,B,M,Q,4,8.6112,141.93,38.38,2917,9.3,3.6,3.5,0,54.12,2714
100240,11/2/15,B,M,Q,4,7.02,139.32,35.14,2671,6.1752,3.6,3,0,54.44,2715
100240,11/3/15,B,M,Q,4,10.8576,184.04,33.17,2521,8.7792,3.6,3.4,0,1.81,2716
100240,11/4/15,B,M,Q,4,7.02,208.62,33.29,2530,5.7288,3.6,3.2,0,54.51,2717
100240,11/5/15,B,M,Q,4,8.424,201.24,32.64,2481,6.324,3.6,3.2,0,0.89,2718
100240,11/6/15,B,M,Q,4,10.296,157.32,33.09,2515,6.5384,3.6,3.2,0,0.88,2719
100240,11/7/15,B,M,Q,4,7.8624,152.19,32.89,2500,7.8864,3.6,3.2,0,1.7,2720
100240,11/8/15,B,M,Q,4,7.6752,212.04,32.91,2501,8.4816,3.6,3.2,0,1.76,2721
100240,11/9/15,B,M,Q,4,6.1824,104.92,32.33,2457,5.58,3.6,3.5,0,8.41,2722
100240,11/10/15,B,M,Q,4,9.024,181.9,32.2,2447,8.2584,3.6,3.3,0,1.27,2723
100240,11/11/15,B,M,Q,4,8.16,134.3,32.66,2482,6.1752,3.6,3.3,0,1.82,2724
100240,11/12/15,B,M,Q,4,11.904,127.5,33.04,2511,7.812,3.6,3.2,0,1.74,2725
100240,11/13/15,B,M,Q,4,7.872,173.4,33.25,2527,7.5144,3.6,3.2,0,0.95,2726
100240,11/14/15,B,M,Q,4,9.9216,142.8,33.29,2530,6.6216,3.6,3.2,0,56.2,2727
100240,11/15/15,B,M,Q,4,10.464,180.2,32.04,2435,8.344,3.6,3.2,0,54.85,2728
100240,11/16/15,B,M,Q,4,11.52,141.93,32.95,2504,6.7704,3.6,3.1,0,56.19,2729
100240,11/17/15,B,M,Q,4,11.6064,175.1,33.18,2522,7.068,3.6,3.1,0,56.26,2730
100240,11/18/15,B,M,Q,4,10.0152,137.7,33.08,2514,8.4072,3.6,3.1,0,54.6,2731
100240,11/19/15,B,M,Q,4,7.968,174.42,33.71,2562,6.8448,3.6,3.1,0,54.54,2732
100240,11/20/15,B,M,Q,4,8.892,179.55,34.42,2616,5.6544,3.6,3.1,0,55.87,2733
100240,11/21/15,B,M,Q,4,10.1088,166.84,33.83,2571,5.6544,3.6,3.1,0,54.52,2734
100240,11/22/15,B,M,Q,4,11.232,133.38,34.22,2601,8.184,3.6,3.1,0,54.51,2735
100240,11/23/15,B,M,Q,4,8.0496,177.84,33.03,2510,7.7376,3.6,3.1,0,54.76,2736
100240,11/24/15,B,M,Q,4,7.5816,181.26,33.2,2523,8.8536,3.6,3.1,0,54.78,2737
100240,11/25/15,B,M,Q,4,7.488,145.35,34.91,2653,8.7792,3.6,3.2,0,54.46,2738
100240,11/26/15,B,M,Q,4,8.736,192.64,32.74,2488,7.068,3.6,3.2,0,54.74,2739
100240,11/27/15,B,M,Q,4,10.296,135.09,33.82,2570,8.7048,3.6,3.3,0,1.77,2740
100240,11/28/15,B,M,Q,4,8.9856,131.82,32.41,2463,7.2071,3.6,3.2,0,1.79,2741
100240,11/29/15,B,M,Q,4,7.488,190.4,33.25,2527,8.7048,3.6,3.1,0,54.84,2742
100240,11/30/15,B,M,Q,4,12,152.1,32.18,2446,8.4702,3.6,3.1,0,56.22,2743
100240,12/1/15,B,M,Q,4,11.52,190.97,32.5,2470,8.3328,3.6,3.1,0,56.23,2744
100240,12/2/15,B,M,Q,4,10.176,149.6,33.3,2531,6.1752,3.6,3.2,0,1.7,2745
100240,12/3/15,B,M,Q,4,10.56,157.17,33.66,2558,7.068,3.6,3.2,0,1.89,2746
100240,12/4/15,B,M,Q,4,8.16,147.9,32.97,2506,5.58,3.6,3.1,0,56.22,2747
100240,12/5/15,B,M,Q,4,9.312,207.87,33.03,2510,7.2912,3.6,3.1,0,56.24,2748
100240,12/6/15,B,M,Q,4,9.12,209.1,32.68,2484,7.5888,3.6,3.1,0,56.23,2749
100240,12/7/15,B,M,Q,4,6.7392,51.75,32.36,2459,6.8356,3.6,3.1,0,12.66,2750
100240,12/8/15,B,M,Q,4,11.328,178.08,32.32,2456,8.173,3.6,3.1,0,37.96,2751
100240,12/9/15,B,M,Q,4,11.616,176.4,31.32,2380,8.4816,3.6,3.1,0,56.36,2752
100240,12/10/15,B,M,Q,4,11.712,187.59,31.7,2409,9.2256,3.6,2.6,0,56.25,2753
100240,12/11/15,B,M,Q,4,8.64,179.76,32,2432,8.7048,3.6,2.6,0,56.26,2754
100240,12/12/15,B,M,Q,4,8.064,133.51,31.2,2371,6.0264,3.6,2.6,0,56.22,2755
100240,12/13/15,B,M,Q,4,9.024,148.72,31.62,2403,7.9608,3.6,2.5,0,56.22,2756
100240,12/14/15,B,M,Q,4,8.544,204.49,31.57,2399,6.8448,3.6,2.6,0,56.16,2757
100240,12/15/15,B,M,Q,4,7.392,135.2,31.64,2405,9.0024,3.6,2.6,0,56.14,2758
100240,12/16/15,B,M,Q,4,11.232,152.1,31.75,2413,8.3216,3.6,2.6,0,56.21,2759
100240,12/17/15,B,M,Q,4,11.328,136.08,30.88,2347,7.9608,3.6,2.6,0,56.19,2760
100240,12/18/15,B,M,Q,4,9.216,170.69,31.47,2392,8.928,3.6,2.7,0,56.19,2761
100240,12/19/15,B,M,Q,4,11.904,167.31,32.05,2436,5.7211,3.6,2.7,0,56.22,2762
100240,12/20/15,B,M,Q,4,9.1728,204.49,31.74,2412,5.8032,3.6,2.8,0,56.2,2763
100240,12/21/15,B,M,Q,4,8.2368,189.28,31.26,2376,8.4816,3.6,2.8,0,54.79,2764
100240,12/22/15,B,M,Q,4,10.944,195.5,31.91,2425,8.4816,3.6,2.7,0,56.2,2765
100240,12/23/15,B,M,Q,4,11.904,130.9,32.09,2439,8.4702,3.6,2.7,0,56.19,2766
100240,12/24/15,B,M,Q,4,10.272,168.3,33.88,2575,8.173,3.6,3.1,0,1.87,2767
100240,12/25/15,B,M,Q,4,11.712,195.5,33.78,2567,6.1008,3.6,3.4,0,1.87,2768
100240,12/26/15,B,M,Q,4,11.5128,184.68,33.54,2549,6.2496,3.6,3.3,0,1.91,2769
100240,12/27/15,B,M,Q,4,12,153,33.51,2547,9.0768,3.6,3.4,0,1.66,2770
100240,12/28/15,B,M,Q,4,10.272,188.7,32.97,2506,6.5472,3.6,3.4,0,1.79,2771
100240,12/29/15,B,M,Q,4,10.752,149.6,33.76,2566,9.0768,3.6,3.4,0,56.24,2772
100240,12/30/15,B,M,Q,4,9.408,190.4,34.25,2603,7.6632,3.6,3.4,0,1.8,2773
100240,12/31/15,B,M,Q,4,8.256,187,34.08,2590,7.8864,3.6,3.4,0,1.77,2774
100240,1/1/16,B,M,Q,4,7.3944,175.44,33.33,2533,5.8697,3.6,3.4,0,56.04,2775
100240,1/2/16,B,M,Q,4,10.296,140.22,34.04,2587,8.1096,3.6,3.3,0,1.79,2776
100240,1/3/16,B,M,Q,4,10.4832,207.4,33.57,2551,9.1512,3.6,3.4,0,1.8,2777
100240,1/4/16,B,M,Q,4,7.1136,192.1,33.33,2533,8.556,3.6,3.4,0,1.78,2778
100240,1/5/16,B,M,Q,4,8.832,137.7,33.36,2535,7.6632,3.6,3.4,0,1.88,2779
100240,1/6/16,B,M,Q,4,8.352,141.1,33.64,2557,8.6304,3.6,3.4,0,1.85,2780
100240,1/7/16,B,M,Q,4,11.232,136,34.33,2609,6.9099,3.6,3.4,0,1.73,2781
100240,1/8/16,B,M,Q,4,9.3936,179.3,33.96,2581,7.8015,3.6,3.2,0,1.68,2782
100240,1/9/16,B,M,Q,4,10.56,190.4,34.09,2591,5.8776,3.6,3.4,0,1.8,2783
100240,1/10/16,B,M,Q,4,10.752,177.45,32.76,2490,9.2875,3.6,3.3,0,1.84,2784
100240,1/11/16,B,M,Q,4,10.464,212.5,33.63,2556,6.4728,3.6,3.2,0,1.83,2785
100240,1/12/16,B,M,Q,4,9.024,198.9,33.82,2570,5.944,3.6,3.2,0,1.71,2786
100240,1/13/16,B,M,Q,4,8.256,185.9,33.71,2562,6.8356,3.6,3.3,0,1.66,2787
100240,1/14/16,B,M,Q,4,11.424,161.5,32.68,2484,8.6188,3.6,3.2,0,1.83,2788
100240,1/15/16,B,M,Q,4,11.424,157.17,33.14,2519,7.1328,3.6,3.3,0,-0.02,2789
100240,1/16/16,B,M,Q,4,10.08,180.83,33.3,2531,8.2473,3.6,3.3,0,1.8,2790
100240,1/17/16,B,M,Q,4,7.296,141.96,33.38,2537,7.6529,3.6,3.2,0,1.77,2791
100240,1/18/16,B,M,Q,4,10.656,160.55,33.47,2544,6.9099,0,3.2,0,1.82,2792
100240,1/19/16,B,M,Q,4,7.2,173.4,32.76,2490,7.2071,0,3.3,0,1.88,2793
100240,1/20/16,B,M,Q,4,9.6408,198.73,33.47,2544,6.9842,0,3.3,0,1.6,2794
100240,1/21/16,B,M,Q,4,9.696,141.1,34.13,2594,8.3216,0,3.3,0,1.69,2795
100240,1/22/16,B,M,Q,4,12,146.2,33.84,2572,7.9501,0,3.3,0,1.8,2796
100240,1/23/16,B,M,Q,4,8.3304,154.7,33.72,2563,6.5384,0,3.6,0,1.9,2797
100240,1/24/16,B,M,Q,4,11.328,141.1,33.59,2553,5.944,0,3.6,0,1.75,2798
100240,1/25/16,B,M,Q,4,9.888,158.1,33.82,2570,8.2362,0,3.3,0,1.71,2799
100240,1/26/16,B,M,Q,4,7.968,193.8,33.33,2533,8.7674,0,3.3,0,1.73,2800
100240,1/27/16,B,M,Q,4,11.808,163.2,32.67,2483,8.4702,0,3.3,0,1.91,2801
100240,1/28/16,B,M,Q,4,10.464,211.25,32.51,2471,8.2473,2.1,3.3,0,1.82,2802
100240,1/29/16,B,M,Q,4,8.736,212.5,33.55,2550,7.2814,2.1,3.3,0,1.72,2803
100240,1/30/16,B,M,Q,4,7.968,198.9,32.86,2497,8.7048,2.1,3.3,0,1.69,2804
100240,1/31/16,B,M,Q,4,7.296,180.2,34.22,2601,6.9099,2.1,3.4,0,1.65,2805
100240,2/1/16,B,M,Q,4,9.408,200.6,33.51,2547,6.3898,2.1,3.4,0,1.8,2806
100240,2/2/16,B,M,Q,4,10.08,183.6,33,2508,8.0987,2.1,3.3,0,1.83,2807
100240,2/3/16,B,M,Q,4,10.272,210.8,33.22,2525,6.8356,2.1,3.3,0,1.76,2808
100240,2/4/16,B,M,Q,4,8.256,180.2,33.57,2551,7.2814,2.1,3.3,0,1.81,2809
100240,2/5/16,B,M,Q,4,11.424,166.6,33.82,2570,6.687,2.1,3.3,0,-0.03,2810
100240,2/6/16,B,M,Q,4,10.176,166.6,33.91,2577,6.8356,2.1,3.3,0,1.78,2811
100240,2/7/16,B,M,Q,4,11.616,187,33.430345,2540.793103,6.1669,2.1,3.3,0,1.649655,2812
100240,2/8/16,B,M,Q,4,9.504,181.9,33.406786,2539,6.4641,2.1,3.3,0,1.644286,2813
100240,2/9/16,B,M,Q,4,11.616,190.4,33.430741,2540.814815,7.3557,2.1,3.3,0,1.637037,2814
100240,2/10/16,B,M,Q,4,7.68,166.6,33.423077,2540.230769,6.4641,2.1,3.3,0,1.629615,2815
100240,2/11/16,B,M,Q,4,8.256,190.4,33.4072,2539.04,7.8758,2.1,3.3,0,1.6264,2816
100240,2/12/16,B,M,Q,4,0,34.71,32.92,2502,7.8758,2.1,0.3,0,0,2817
100240,2/13/16,B,M,Q,4,7.68,192.1,32.93,2503,7.3557,2.1,1.5,0,1.38,2818
100240,2/14/16,B,M,Q,4,7.2072,140.22,33.63,2556,6.0183,2.1,1.5,0,54.67,2819
100240,2/15/16,B,M,Q,4,10.752,209.1,32.05,2436,8.6188,2,1.5,0,1.53,2820
100240,2/16/16,B,M,Q,4,10.944,209.1,31.84,2420,6.2496,2,1.5,0,-0.04,2821
100240,2/17/16,B,M,Q,4,9.504,176.8,32,2432,7.9608,2,1.4,0,1.38,2822
100240,2/18/16,B,M,Q,4,11.136,142.8,32.61,2478,7.7272,2,1.5,0,1.36,2823
100240,2/19/16,B,M,Q,4,8.16,205.7,32.72,2487,8.3959,2,1.4,0,56.1,2824
100240,2/20/16,B,M,Q,4,9.312,147.9,31.43,2389,0.171,2,1.4,0,1.36,2825
100240,2/21/16,B,M,Q,4,7.296,155.48,30.57,2323,6.687,2,1.4,0,0.64,2826
100240,2/22/16,B,M,Q,4,7.02,207.4,30.36,2307,5.58,2,1.6,0,-0.04,2827
100240,2/23/16,B,M,Q,4,9.4536,148.72,31.14,2367,5.7211,2,1.6,0,-0.03,2828
100240,2/24/16,B,M,Q,4,9.5472,188.7,31.91,2425,7.2912,2,1.6,0,1.5,2829
100240,2/25/16,B,M,Q,4,11.232,209.1,31.97,2430,7.2071,2,1.5,0,1.42,2830
100240,2/26/16,B,M,Q,4,11.712,200.6,34.29,2606,6.0926,2.5,1.5,0,1.42,2831
100240,2/27/16,B,M,Q,4,9.696,187.59,30.66,2330,7.3557,2.5,1.5,0,1.39,2832
100240,2/28/16,B,M,Q,4,8.544,200.6,31.93,2427,7.0585,2.5,1.6,0,56.1,2833
100240,2/29/16,B,M,Q,4,8.64,174.07,31.74,2412,6.0183,2.5,1.5,0,1.37,2834
100240,3/1/16,B,M,Q,4,11.808,187,32.24,2450,6.6127,2.5,1.5,0,55.98,2835
100240,3/2/16,B,M,Q,4,11.424,204.49,32.58,2476,5.8697,2.5,1.5,0,1.41,2836
100240,3/3/16,B,M,Q,4,9.408,156.4,32.09,2439,5.7211,2.5,1.4,0,1.41,2837
100240,3/4/16,B,M,Q,4,9.408,192.66,31.55,2398,6.7613,2.5,1.5,0,1.37,2838
100240,3/5/16,B,M,Q,4,9.2664,146.2,32.67,2483,9.1389,2.5,1.5,0,1.38,2839
100240,3/6/16,B,M,Q,4,8.448,148.72,32.04,2435,5.944,2.5,1.5,0,55.9,2840
100240,3/7/16,B,M,Q,4,10.368,153,32.5,2470,7.8015,1.7,1.5,0,1.34,2841
100240,3/8/16,B,M,Q,4,11.904,163.2,32.63,2480,6.9099,1.7,1.5,0,1.35,2842
100240,3/9/16,B,M,Q,4,7.488,171.7,32.115385,2440.807692,6.0926,1.7,1.5,0,11.601923,2843
100240,3/10/16,B,M,Q,4,11.808,161.5,32.83,2495,8.6188,1.7,1.5,0,1.4,2844
100240,3/11/16,B,M,Q,4,7.296,166.6,32.26,2452,8.0987,1.7,1.4,0,1.4,2845
100240,3/12/16,B,M,Q,4,0,40.25,31.64,2405,7.8015,1.7,0.2,0,0,2846
100240,3/13/16,B,M,Q,4,7.296,173.4,32.59,2477,9.0646,1.7,1.4,0,56.02,2847
100240,3/14/16,B,M,Q,4,9.504,147.9,33.76,2566,8.0987,1.7,1.3,0,55.99,2848
100240,3/15/16,B,M,Q,4,8.0496,210.8,33.09,2515,5.944,1.7,1.4,0,56.01,2849
100240,3/16/16,B,M,Q,4,9.504,136,32.84,2496,8.2473,1.7,1.4,0,1.36,2850
100240,3/17/16,B,M,Q,4,8.64,184.21,32.45,2466,6.3898,1.7,1.3,0,1.42,2851
100240,3/18/16,B,M,Q,4,10.56,207.4,32.59,2477,7.9501,1.7,1.3,0,1.37,2852
100240,3/19/16,B,M,Q,4,9.312,173.4,32.37,2460,5.944,1.7,1.3,0,1.42,2853
100240,3/20/16,B,M,Q,4,8.9856,129.2,31.97,2430,5.944,2.8,1.3,0,34.07,2854
100240,3/21/16,B,M,Q,4,10.944,144.5,31.55,2398,7.2814,2.8,1.3,0,1.37,2855
100240,3/22/16,B,M,Q,4,7.2,156.4,33.49,2545,9.0646,2.8,1.3,0,1.5,2856
100240,3/23/16,B,M,Q,4,7.776,183.6,31.61,2402,7.2071,2.8,1.3,0,1.4,2857
100240,3/24/16,B,M,Q,4,7.68,178.5,31.47,2392,8.916,2.8,1.3,0,1.4,2858
100240,3/25/16,B,M,Q,4,9.792,127.5,33.08,2514,5.8697,2.8,1.3,0,56.06,2859
100240,3/26/16,B,M,Q,4,7.6752,129.2,33.57,2551,7.2071,2.8,1.3,0,1.38,2860
100240,3/27/16,B,M,Q,4,11.712,152.1,33.66,2558,5.8697,2.8,1.3,0,1.33,2861
100240,3/28/16,B,M,Q,4,10.464,139.4,32.89,2500,6.7613,2.8,1.3,0,1.45,2862
100240,3/29/16,B,M,Q,4,8.832,209.56,33.26,2528,7.1328,2.8,1.3,0,1.39,2863
100240,3/30/16,B,M,Q,4,11.616,149.6,32.91,2501,0.2232,2.8,1.3,0,1.36,2864
100240,3/31/16,B,M,Q,4,8.16,196.04,32.32,2456,5.7211,2.8,1.3,0,1.49,2865
100240,4/1/16,B,M,Q,4,7.872,201.11,32.21,2448,7.6529,2.8,1.3,0,1.42,2866
100240,4/2/16,B,M,Q,4,10.848,142.8,32.08,2438,7.5786,2.8,1.3,0,1.42,2867
100240,4/3/16,B,M,Q,4,8.352,147.9,31.76,2414,6.4641,2.8,1.2,0,1.42,2868
100240,4/4/16,B,M,Q,4,11.52,143.65,32.86,2497,7.0585,0,1.2,0,55.98,2869
100240,4/5/16,B,M,Q,4,9.792,162.24,32.55,2474,6.0926,0,1.3,0,56.04,2870
100240,4/6/16,B,M,Q,4,9.6408,207.4,31.49,2393,7.8015,0,1.2,0,1.5,2871
100240,4/7/16,B,M,Q,4,7.956,202.8,31.59,2401,8.3216,0,1.2,0,1.42,2872
100240,4/8/16,B,M,Q,4,8.544,201.11,30.75,2337,7.8015,0,1.2,0,36.19,2873
100240,4/9/16,B,M,Q,4,8.736,185.9,30.64,2329,7.3458,0,1.4,0,1.42,2874
100240,4/10/16,B,M,Q,4,11.04,153.79,30.92,2350,6.0926,0,1.4,0,34.12,2875
100240,4/11/16,B,M,Q,4,8.064,198.9,31.59,2401,5.944,0,1.3,0,31.05,2876
100240,4/12/16,B,M,Q,4,9.888,176.8,31.39,2386,7.8015,0,1.3,0,40.04,2877
100240,4/13/16,B,M,Q,4,7.7688,175.76,30.74,2336,6.687,0,1.2,0,27.91,2878
100240,4/14/16,B,M,Q,4,9.7344,140.27,31.22,2373,9.2875,0,1.2,0,24.18,2879
100240,4/15/16,B,M,Q,4,11.2176,167.31,30.78,2339,7.1328,2.7,1.3,0,34.92,2880
100240,4/16/16,B,M,Q,4,9.792,185.9,31.07,2361,7.9501,2.7,1.3,0,1.42,2881
100240,4/17/16,B,M,Q,4,10.848,199.42,30.79,2340,6.1669,2.7,1.3,0,40.05,2882
100240,4/18/16,B,M,Q,4,10.368,153,30.37,2308,6.9842,2.7,1.2,0,34.12,2883
100240,4/19/16,B,M,Q,4,11.04,145.34,30.75,2337,8.173,2.7,1.3,0,34.13,2884
100240,4/20/16,B,M,Q,4,8.256,177.45,30.67,2331,8.916,2.7,1.4,0,1.48,2885
100240,4/21/16,B,M,Q,4,10.08,167.31,30.39,2310,7.7272,2.7,1.3,0,27.96,2886
100240,4/22/16,B,M,Q,4,9.2664,170.69,30.8,2341,7.7272,2.7,1.4,0,34.11,2887
100240,4/23/16,B,M,Q,4,10.656,211.25,30.42,2312,7.6529,2.7,1.3,0,1.37,2888
100240,4/24/16,B,M,Q,4,7.488,170.69,30.59,2325,6.8356,2.7,1.4,0,27.92,2889
100240,4/25/16,B,M,Q,4,10.464,180.83,30.18,2294,9.275,2.7,1.3,0,1.4,2890
100240,4/26/16,B,M,Q,4,11.808,194.35,30.42,2312,9.2875,2.7,1.4,0,1.44,2891
100240,4/27/16,B,M,Q,4,10.464,144.48,30.74,2336,8.173,2.7,1.3,0,27.9,2892
100240,4/28/16,B,M,Q,4,10.176,152.1,30.57,2323,7.8758,2.7,1.4,0,27.95,2893
100240,4/29/16,B,M,Q,4,8.256,167.31,31.05,2360,6.5384,2.7,1.4,0,27.95,2894
100240,4/30/16,B,M,Q,4,10.272,184.21,30.53,2320,7.0585,2.7,1.4,0,31.03,2895
100240,5/1/16,B,M,Q,4,11.52,151.2,32.12,2441,8.0244,3.6,1.3,0,1.38,2896
100240,5/2/16,B,M,Q,4,7.968,204.96,32.54,2473,9.2875,3.6,1.2,0,-0.03,2897
100240,5/3/16,B,M,Q,4,10.1352,201.6,32.5,2470,6.2412,3.6,1.2,0,-0.03,2898
100240,5/4/16,B,M,Q,4,10.272,130.13,31.76,2414,9.0646,3.6,1.3,0,1.38,2899
100240,5/5/16,B,M,Q,4,11.328,149.52,32.61,2478,8.0987,3.6,1.2,0,1.37,2900
100240,5/6/16,B,M,Q,4,7.392,199.92,31.78,2415,5.7211,3.6,1.2,0,1.45,2901
100240,5/7/16,B,M,Q,4,10.764,150.41,32.97,2506,7.1328,3.6,1.3,0,1.36,2902
100240,5/8/16,B,M,Q,4,8.064,190.4,31.88,2423,5.7211,3.6,1.3,0,1.34,2903
100240,5/9/16,B,M,Q,4,10.752,196.04,32.28,2453,6.7613,3.6,1.3,0,-0.03,2904
100240,5/10/16,B,M,Q,4,9.024,132.6,31.83,2419,5.5725,3.6,1.2,0,1.35,2905
100240,5/11/16,B,M,Q,4,7.584,193.8,32.11,2440,8.173,3.6,1.3,0,1.38,2906
100240,5/12/16,B,M,Q,4,11.808,141.96,31.51,2395,7.6529,3.6,1.3,0,1.44,2907
100240,5/13/16,B,M,Q,4,9.984,197.2,32.62,2479,6.8356,3.6,1.3,0,1.35,2908
100240,5/14/16,B,M,Q,4,7.296,152.1,31.92,2426,6.8356,3.6,1.3,0,1.39,2909
100240,5/15/16,B,M,Q,4,11.616,133.51,31.66,2406,8.4702,3.6,1.3,0,0.64,2910
100240,5/16/16,B,M,Q,4,11.7,153.79,32.36,2459,6.9099,3.6,1.3,0,-0.04,2911
100240,5/17/16,B,M,Q,4,8.448,201.11,31.89,2424,9.0646,3.6,1.3,0,1.32,2912
100240,5/18/16,B,M,Q,4,10.08,147.03,31.498276,2393.862069,8.9903,3.6,1.3,0,9.022759,2913
100240,5/19/16,B,M,Q,4,21.888,0,31.525,2395.892857,0,3.6,0,0,8.126071,2914
100240,5/20/16,B,M,Q,4,30,0,31.556667,2398.296296,2.3836,3.6,0,0,8.372222,2915
100240,5/21/16,B,M,Q,4,28.32,0,31.601538,2401.692308,1.5756,2.7,0,0,7.618846,2916
100240,5/22/16,B,M,Q,4,27.36,0,31.6336,2404.12,1.6564,2.7,0,0,6.5592,2917
100240,5/23/16,B,M,Q,4,27.36,0,32.5,2470,7.2814,2.7,0,0,13.46,2918
100240,5/24/16,B,M,Q,4,0,27.6,32.39,2462,6.9099,2.7,11.7,0,0,2919
100240,5/25/16,B,M,Q,4,29.4,3.6,31.61,2402,6.3898,2.7,14.2,0,13.1,2920
100240,5/26/16,B,M,Q,4,25.5,44.28,31.89,2424,8.9903,2.7,12,0,11.19,2921
100240,5/27/16,B,M,Q,4,20.7576,21.42,32.3,2455,7.7272,2.7,13.7,0,12.58,2922
100240,5/28/16,B,M,Q,4,24.9312,4.6,32.26,2452,0.2337,2.7,14.7,0,12.93,2923
100240,5/29/16,B,M,Q,4,17.4432,20.8,31.93,2427,9.2875,2.7,13.5,0,12.38,2924
100240,5/30/16,B,M,Q,4,24.3648,17.12,31.93,2427,8.5445,2.7,13.8,0,12.67,2925
100240,5/31/16,B,M,Q,4,0,1.86,32.34,2458,7.7272,2.7,10.8,1,12.77,2926
100240,6/1/16,B,M,Q,4,28.9296,4.1,31.96,2429,6.8356,2.7,13.9,0,0,2927
100240,6/2/16,B,M,Q,4,28.4592,2.94,31.91,2425,8.3959,2.7,13.9,0,13.13,2928
100240,6/3/16,B,M,Q,4,11.976828,107.887931,32.101667,2439.75,7.828314,2.7,5.175862,0,5.355417,2929
100240,6/4/16,B,M,Q,4,23.712,15.99,32.07,2437,6.3898,2.7,13,0,12.51,2930
100240,6/5/16,B,M,Q,4,25.872,2.46,32.78,2491,6.3155,2.7,13.8,0,12.99,2931
100240,6/6/16,B,M,Q,4,27.324,1.06,32.24,2450,5.5725,2.7,14.6,0,13.26,2932
100240,6/7/16,B,M,Q,4,28.4016,8.12,32.03,2434,5.6468,2.7,13.8,0,13.24,2933
100240,6/8/16,B,M,Q,4,20.9088,0.84,32.17,2445,7.0585,2.7,14.3,0,13.05,2934
100240,6/9/16,B,M,Q,4,24.9096,6.78,32.62,2479,5.6468,2.7,13.9,0,13.21,2935
100240,6/10/16,B,M,Q,4,19.0896,7.08,32.3,2455,6.4641,2.7,14.3,0,13.01,2936
100240,6/11/16,B,M,Q,4,24.6768,9.92,32.59,2477,6.6127,2.7,13.9,0,12.95,2937
100240,6/12/16,B,M,Q,4,22.344,5.9,31.93,2427,7.6529,2.7,13.9,0,13.12,2938
100240,6/13/16,B,M,Q,4,22.5792,3.57,32.47,2468,7.2071,2.7,13.9,0,13.16,2939
100240,6/14/16,B,M,Q,4,21.4176,8.05,32.55,2474,7.5043,2.7,13.7,0,13.26,2940
100240,6/15/16,B,M,Q,4,27.7536,3.36,31.78,2415,8.0244,2.7,14.2,0,13.04,2941
100240,6/16/16,B,M,Q,4,18.8928,10.17,32.45,2466,6.7613,2.7,14,0,13.24,2942
100240,6/17/16,B,M,Q,4,23.6592,15.66,32.42,2464,5.7954,2.7,13.3,0,12.96,2943
100240,6/18/16,B,M,Q,4,26.2752,18.26,31.61,2402,5.6468,2.7,13,0,12.33,2944
100240,6/19/16,B,M,Q,4,17.5584,3.69,31.84,2420,6.3898,2.7,7.2,0,3.07,2945
100240,6/20/16,B,M,Q,4,28.6944,3.68,32.83,2495,8.4702,2.7,12.3,0,8.29,2946
100240,6/21/16,B,M,Q,4,18.7488,18.19,31.72,2411,7.1328,2.7,11.6,0,13.2,2947
100240,6/22/16,B,M,Q,4,23.184,23.46,31.68,2408,6.0926,2.7,11.5,0,12.43,2948
100240,6/23/16,B,M,Q,4,28.044,12.72,32.05,2436,8.0987,2.7,11.9,0,12.26,2949
100240,6/24/16,B,M,Q,4,26.904,10.68,32,2432,7.9501,2.7,12,0,12.82,2950
100240,6/25/16,B,M,Q,4,20.7576,14.25,31.54,2397,7.2071,2.7,11.8,0,12.82,2951
100240,6/26/16,B,M,Q,4,23.328,19.76,32.17,2445,7.2071,2.7,11.4,0,12.55,2952
100240,6/27/16,B,M,Q,4,25.7712,29.76,32.91,2501,7.8015,2.7,11.6,0,11.84,2953
100240,6/28/16,B,M,Q,4,24.396,11.62,32.55,2474,8.0244,2.7,12.4,0,12.24,2954
100240,6/29/16,B,M,Q,4,27.7032,7.14,33.05,2512,8.0244,2.7,12.4,0,12.84,2955
100240,6/30/16,B,M,Q,4,17.46,7.28,32.05,2436,8.3959,2.7,12.1,0,12.9,2956
100240,7/1/16,B,M,Q,4,25.2216,22.99,32.36,2459,5.5725,2.7,11.7,0,12.92,2957
100240,7/2/16,B,M,Q,4,20.5344,17.1,32.3,2455,7.8758,2.7,11.7,0,12.23,2958
100240,7/3/16,B,M,Q,4,17.712,20.02,32.62,2479,6.3898,2.7,11.7,0,12.13,2959
100240,7/4/16,B,M,Q,4,5.0616,3.63,32.262414,2451.965517,8.6188,3.8,2.4,0,12.322759,2960
100240,7/5/16,B,M,Q,4,18.2952,2.25,32.243929,2450.571429,6.0183,3.8,12.6,0,12.298929,2961
100240,7/6/16,B,M,Q,4,28.4592,4.6,32.244074,2450.592593,6.5384,3.8,13.2,0,12.263333,2962
100240,7/7/16,B,M,Q,4,27.048,4.05,32.252308,2451.230769,8.6188,3.8,13.5,0,12.225769,2963
100240,7/8/16,B,M,Q,4,26.3064,7.44,32.2556,2451.48,7.7272,3.8,13.7,0,12.1928,2964
100240,7/9/16,B,M,Q,4,17.46,7.91,31.72,2411,6.0183,3.8,13.7,0,12.91,2965
100240,7/10/16,B,M,Q,4,25.0416,13.77,32.39,2462,7.8015,3.8,13.1,0,13.06,2966
100240,7/11/16,B,M,Q,4,21.888,10.66,31.78,2415,9.2875,3.8,13.2,0,12.59,2967
100240,7/12/16,B,M,Q,4,25.5552,39.27,32.22,2449,8.173,3.8,11.9,0,12.86,2968
100240,7/13/16,B,M,Q,4,25.9776,27.52,33.2,2523,7.5786,3.8,12,0,11.96,2969
100240,7/14/16,B,M,Q,4,19.44,83.78,30.54,2321,9.0646,3.8,9.6,0,11.54,2970
100240,7/15/16,B,M,Q,4,14.6496,109.48,30.53,2320,7.3557,3.8,7,0,9.86,2971
100240,7/16/16,B,M,Q,4,11.88,117.5,32.086667,2438.625,6.0183,3.8,8.6,0,11.85875,2972
100240,7/17/16,B,M,Q,4,15.18,107.5,30.51,2319,7.6529,3.8,6.7,0,8.61,2973
100240,7/18/16,B,M,Q,4,13.1856,78.96,32.46,2467,8.8417,2.2,8.3,0,7.1,2974
100240,7/19/16,B,M,Q,4,15.8928,73.6,31.7,2409,7.3557,2.2,9.9,0,8.96,2975
100240,7/20/16,B,M,Q,4,16.5888,80.56,31.39,2386,6.5384,2.2,9.6,0,10.06,2976
100240,7/21/16,B,M,Q,4,17.3712,50.4,31.18,2370,7.0585,2.2,10.9,0,9.67,2977
100240,7/22/16,B,M,Q,4,19.8912,86.14,31.5,2394,6.7613,2.2,9.5,0,10.26,2978
100240,7/23/16,B,M,Q,4,20.328,73.04,30.21,2296,6.3155,2.2,9.1,0,9.74,2979
100240,7/24/16,B,M,Q,4,11.808,189.75,30.28,2301,7.9501,2.2,4.9,0,9.13,2980
100240,7/25/16,B,M,Q,4,12.96,154.29,30.72,2335,9.2132,2.2,6.2,0,5.34,2981
100240,7/26/16,B,M,Q,4,13.3824,95.4,32.63,2480,9.1389,2.2,9.1,0,6.68,2982
100240,7/27/16,B,M,Q,4,19.908,58.41,31.11,2364,5.7211,2.2,10.1,0,8.97,2983
100240,7/28/16,B,M,Q,4,17.0016,61.1,30.91,2349,6.9842,2.2,9.8,0,10.51,2984
100240,7/29/16,B,M,Q,4,20.2704,57.63,31.71,2410,7.8758,2.2,10.6,0,10.23,2985
100240,7/30/16,B,M,Q,4,14.6328,79.9,31.64,2405,6.1669,2.4,8.3,0,10.88,2986
100240,7/31/16,B,M,Q,4,13.0824,91.8,30.84,2344,6.1669,2.4,9.1,0,8.87,2987
100240,8/1/16,B,M,Q,4,12.936,124.41,30.63,2328,6.2412,2.4,5.9,0,9.1,2988
100240,8/2/16,B,M,Q,4,12.7008,147.29,30.83,2343,8.9903,2.4,6,0,6.46,2989
100240,8/3/16,B,M,Q,4,10.8864,105.78,30.55,2322,6.2412,2.4,7.4,0,6.52,2990
100240,8/4/16,B,M,Q,4,15.5904,119.31,31.3272,2380.92,8.173,2.4,7.4,0,9.6748,2991
100240,8/5/16,B,M,Q,4,15.048,113.05,31.42,2388,6.8356,2.4,8.1,0,9.36,2992
100240,8/6/16,B,M,Q,4,14.7888,62.16,31.5,2394,6.8356,2.4,10.6,0,8.69,2993
100240,8/7/16,B,M,Q,4,15.3576,54.52,31.37,2384,5.6468,2.4,9.9,0,10.55,2994
100240,8/8/16,B,M,Q,4,19.3344,54.78,31.34,2382,5.944,2.4,9.8,0,10.31,2995
100240,8/9/16,B,M,Q,4,24.5016,60,30.95,2352,6.6127,2.4,11.3,0,10.04,2996
100240,8/10/16,B,M,Q,4,16.128,40.48,32.17,2445,6.9099,3.9,10.8,0,11.09,2997
100240,8/11/16,B,M,Q,4,19.176,43.68,31.67,2407,9.0646,3.9,11.1,0,11.25,2998
100240,8/12/16,B,M,Q,4,25.704,35,31.99,2431,6.9842,3.9,12,0,11.33,2999
100240,8/13/16,B,M,Q,4,19.6416,36.96,31.62,2403,6.1669,3.9,11.5,0,12.04,3000
100240,8/14/16,B,M,Q,4,26.4,33.33,31.29,2378.074074,8.0987,3.9,11.5,0,9.324074,3001
100240,8/15/16,B,M,Q,4,24.4608,49.95,32.45,2466,8.916,3.9,23.1,0,11.73,3002
100240,8/16/16,B,M,Q,4,17.6928,7.7,32.45,2466,7.6529,3.9,12.3,0,12.1,3003
100240,8/17/16,B,M,Q,4,21.6504,6.86,32.42,2464,9.0646,3.9,12.3,0,12.92,3004
100240,8/18/16,B,M,Q,4,20.9808,21.85,32.18,2446,8.2473,3.9,11.3,0,12.61,3005
100240,8/19/16,B,M,Q,4,24.7752,17.67,31.49,2393,8.0987,3.9,11.3,0,12.35,3006
100240,8/20/16,B,M,Q,4,19.4304,25.3,32.04,2435,6.8356,3.9,12,0,12.43,3007
100240,8/21/16,B,M,Q,4,17.6904,28.75,31.2,2371,8.6931,4.1,12.2,0,12.28,3008
100240,8/22/16,B,M,Q,4,19.0008,21.75,33.07,2513,6.7613,4.1,12.2,0,12.09,3009
100240,8/23/16,B,M,Q,4,18.7488,20.71,31.22,2373,9.1389,4.1,12.1,0,12.07,3010
100240,8/24/16,B,M,Q,4,24.9984,18.81,30.74,2336,8.916,4.1,12.1,0,12.06,3011
100240,8/25/16,B,M,Q,4,15.4176,62.32,30.47,2316,7.2071,4.1,9.4,0,9.62,3012
100240,8/26/16,B,M,Q,4,7.8624,191.86,30.5,2318,8.173,4.1,4.1,0,4.67,3013
100240,8/27/16,B,M,Q,4,10.7328,128,29.97,2278,5.7211,4.1,5.5,0,5.65,3014
100240,8/28/16,B,M,Q,4,9.6792,161.07,30.93,2351,7.5043,4.1,4.3,0,4.88,3015
100240,8/29/16,B,M,Q,4,10.3968,216.48,30.68,2332,6.5384,4.1,4.5,0,4.99,3016
100240,8/30/16,B,M,Q,4,9.1512,144.32,31.64,2405,8.7674,4.1,4.9,0,5.32,3017
100240,8/31/16,B,M,Q,4,10.8864,91.5,30.86,2345,5.944,4.1,7.4,0,6.49,3018
100240,9/1/16,B,M,Q,4,12.768,124.44,31.47,2392,0.1558,4.1,7.4,0,7.3,3019
100240,9/2/16,B,M,Q,4,20.328,99.75,31.89,2424,8.9903,4.1,9.3,0,9.21,3020
100240,9/3/16,B,M,Q,4,23.7,58.8,31.25,2375,5.5725,4.1,10.9,0,10.45,3021
100240,9/4/16,B,M,Q,4,16.5312,36.98,31.96,2429,8.7674,4.1,10.7,0,12.85,3022
100240,9/5/16,B,M,Q,4,18.8568,41.34,32.17,2445,7.1328,4.1,10.2,0,10.97,3023
100240,9/6/16,B,M,Q,4,14.9688,50.88,32.16,2444,9.1389,1.9,10.2,0,10.66,3024
100240,9/7/16,B,M,Q,4,16.32,54.32,31.37,2384,6.3898,1.9,10.4,0,10.51,3025
100240,9/8/16,B,M,Q,4,24,57.12,31.54,2397,7.8758,1.9,10.4,0,10.51,3026
100240,9/9/16,B,M,Q,4,21.4656,29.64,31.72,2411,6.0926,1.9,11.2,0,11.32,3027
100240,9/10/16,B,M,Q,4,17.3184,40.92,31.46,2391,7.2071,1.9,10.8,0,11.54,3028
100240,9/11/16,B,M,Q,4,23.2224,60,31.532857,2396.535714,8.3959,1.9,10.2,0,10.057857,3029
100240,9/12/16,B,M,Q,4,24.5016,35.25,31.71,2410,6.8356,1.9,10.9,0,10.86,3030
100240,9/13/16,B,M,Q,4,17.808,77.08,31.8,2417,7.2814,1.9,8.5,0,9.24,3031
100240,9/14/16,B,M,Q,4,18.816,70.55,31.75,2413,7.2071,1.9,9,0,9.56,3032
100240,9/15/16,B,M,Q,4,18.648,89.64,32.21,2448,7.2071,1.9,9,0,9.32,3033
100240,9/16/16,B,M,Q,4,19.62,64.61,31.93,2427,5.8697,1.9,9.3,0,9.85,3034
100240,9/17/16,B,M,Q,4,15.504,104.72,31.5,2394,5.5725,1.9,8.6,0,9.81,3035
100240,9/18/16,B,M,Q,4,18.6528,99.51,31.66,2406,5.944,1.9,8.3,0,9.02,3036
100240,9/19/16,B,M,Q,4,12.3816,77.19,31.72,2411,9.0646,2.7,8.5,0,8.9,3037
100240,9/20/16,B,M,Q,4,16.7424,113.22,30.92,2350,7.8758,2.7,8,0,8.86,3038
100240,9/21/16,B,M,Q,4,17.9712,53.68,31.75,2413,8.0987,2.7,10.1,0,8.38,3039
100240,9/22/16,B,M,Q,4,17.5968,68.32,31.42,2388,8.7674,2.7,10,0,10.2,3040
100240,9/23/16,B,M,Q,4,13.6512,85.02,31.04,2359,7.9501,2.7,9.3,0,10.3,3041
100240,9/24/16,B,M,Q,4,14.8896,111.36,31.2,2371,7.6529,2.7,7.9,0,9.49,3042
100240,9/25/16,B,M,Q,4,14.208,57.6,31.14,2367,6.0183,2.7,9.2,0,8.71,3043
100240,9/26/16,B,M,Q,4,21.7056,61.38,31.51,2395,6.5384,2.7,9.8,0,9.83,3044
100240,9/27/16,B,M,Q,4,21.9912,74.1,31.7,2409,5.8697,2.7,9.6,0,9.91,3045
100240,9/28/16,B,M,Q,4,22.1328,27,31.76,2414,7.5786,2.7,11.2,0,10.02,3046
100240,9/29/16,B,M,Q,4,22.08,44.55,31.62,2403,7.7272,2.7,9.9,0,11.35,3047
100240,9/30/16,B,M,Q,4,18.7704,62.06,31.7,2409,7.5043,2.7,9.9,0,10.51,3048
100240,10/1/16,B,M,Q,4,18.3912,67.86,34.09,2591,8.0987,2.7,9.9,0,10.55,3049
100240,10/2/16,B,M,Q,4,15.912,42,31.89,2424,6.8356,2.7,11.1,0,11.06,3050
100240,10/3/16,B,M,Q,4,23.1,74.4,31.66,2406,6.3898,2.7,10,0,10.51,3051
100240,10/4/16,B,M,Q,4,18.6648,55.18,32.34,2458,7.1328,2.7,10,0,10.28,3052
100240,10/5/16,B,M,Q,4,15.5232,38.7,32.08,2438,6.8356,2.7,10.6,0,10.92,3053
100240,10/6/16,B,M,Q,4,21.9744,45.15,31.57,2399,5.5725,2.7,10.5,0,11.07,3054
100240,10/7/16,B,M,Q,4,21.3696,40.42,31.62,2403,9.1389,2.7,10.7,0,11.08,3055
100240,10/8/16,B,M,Q,4,21.012,44.1,31.87,2422,8.2473,2.7,10.8,0,11.23,3056
100240,10/9/16,B,M,Q,4,16.848,57.04,32.18,2446,6.0183,2.7,9.7,0,10.34,3057
100240,10/10/16,B,M,Q,4,18.7824,21,31.8,2417,9.2875,2.7,11.7,0,11.95,3058
100240,10/11/16,B,M,Q,4,26.3952,21.25,32.66,2482,7.1328,2.7,12.2,0,12.47,3059
100240,10/12/16,B,M,Q,4,27.072,18,35.14,2671,9.2132,2.7,12.3,0,12.58,3060
100240,10/13/16,B,M,Q,4,17.472,27.37,33,2508,6.1669,2.7,11.8,0,12.03,3061
100240,10/14/16,B,M,Q,4,18.3696,28.42,36.24,2754,6.3155,2.7,11.5,0,11,3062
100240,10/15/16,B,M,Q,4,23.4048,21.63,33.58,2552,6.7613,2.7,11.8,0,11.8,3063
100240,10/16/16,B,M,Q,4,23.8824,16.2,37.01,2813,6.0183,2.7,12.2,0,12.23,3064
100240,10/17/16,B,M,Q,4,17.6928,6.54,33.72,2563,9.1389,2.7,12.7,0,12.23,3065
100240,10/18/16,B,M,Q,4,23.7312,10.08,33.87,2574,8.4702,2.7,12,0,12.7,3066
100240,10/19/16,B,M,Q,4,27.6768,22.2,32.485517,2468.931034,9.0646,2.7,11.3,0,10.813448,3067
100240,10/20/16,B,M,Q,4,26.2656,12.98,37.3,2835,6.8356,2.7,12.7,0,12.45,3068
100240,10/21/16,B,M,Q,4,19.788,5.22,33.55,2550,6.9842,2.7,12.9,0,12.97,3069
100240,10/22/16,B,M,Q,4,18.7248,15.45,34.04,2587,6.6127,2.7,11.9,0,12.03,3070
100240,10/23/16,B,M,Q,4,21.6504,16.32,37.78,2871,8.7674,2.7,11.8,0,12.17,3071
100240,10/24/16,B,M,Q,4,18.7248,16.95,33.157857,2520.035714,8.916,2.7,12.1,0,11.285,3072
100240,10/25/16,B,M,Q,4,18.9696,69.96,36.18,2750,7.9501,2.7,9.6,0,12.16,3073
100240,10/26/16,B,M,Q,4,15.8064,71.28,33.47,2544,6.9099,2.7,9.7,0,9.8,3074
100240,10/27/16,B,M,Q,4,15.66,35.7,32.38,2461,6.5384,2.7,11.2,0,9.81,3075
100240,10/28/16,B,M,Q,4,19.872,32.48,34.43,2617,6.0926,2.7,11.3,0,11.48,3076
100240,10/29/16,B,M,Q,4,24.288,26.4,38.72,2943,8.3959,2.7,12.1,0,11.97,3077
100240,10/30/16,B,M,Q,4,16.4952,40.33,38.18,2902,5.8697,2.7,11.2,0,11.83,3078
100240,10/31/16,B,M,Q,4,23.8656,38.61,31.25,2375,6.9654,2.7,11.5,0,11.35,3079
100240,11/1/16,B,M,Q,4,25.632,32.1,35.49,2697,5.7954,2.7,11.3,0,11.68,3080
100240,11/2/16,B,M,Q,4,17.3304,54.99,33.64,2557,5.944,2.7,10.5,0,11.04,3081
100240,11/3/16,B,M,Q,4,26.208,30.5,34.47,2620,6.3155,2.7,11.8,0,12.03,3082
100240,11/4/16,B,M,Q,4,19.872,21.63,32.49,2469,9.2132,2.7,12.1,0,11.92,3083
100240,11/5/16,B,M,Q,4,23.736,38.85,34.55,2626,5.8697,2.7,11,0,12.3,3084
100240,11/6/16,B,M,Q,4,26.496,21.6,39.36,2991,6.3898,2.7,12.1,0,11.3,3085
100240,11/7/16,B,M,Q,4,24.84,21.84,32.38,2461,8.916,2.7,11.5,0,12.19,3086
100240,11/8/16,B,M,Q,4,25.7712,20.24,37.53,2852,5.6468,2.7,11.6,0,11.84,3087
100240,11/9/16,B,M,Q,4,22.08,0,34.904074,2652.777778,6.2412,2.7,13.6,0,11.828148,3088
100240,11/10/16,B,M,Q,4,23.2848,4.2,34.990385,2659.346154,7.5043,2.7,12.8,0,11.803462,3089
100240,11/11/16,B,M,Q,4,22.464,50.96,32.72,2487,6.4641,2.7,10.1,0,12.96,3090
100240,11/12/16,B,M,Q,4,21.4656,34.32,34.25,2603,8.3959,2.7,10.5,0,10.59,3091
100240,11/13/16,B,M,Q,4,22.2912,47.5,32.43,2465,6.9842,2.7,10.9,0,11.12,3092
100240,11/14/16,B,M,Q,4,22.7592,32.04,32.47,2468,8.4702,2.7,10.8,0,11.38,3093
100240,11/15/16,B,M,Q,4,16.7184,46.8,32.71,2486,8.7674,2.7,10.9,0,11.57,3094
100240,11/16/16,B,M,Q,4,20.6064,48.88,31.96,2429,7.0585,2.7,10.2,0,11.29,3095
100240,11/17/16,B,M,Q,4,15.48,41.81,32.24,2450,9.2875,2.7,11.1,0,10.59,3096
100240,11/18/16,B,M,Q,4,22.644,32.8,34.46,2619,6.0183,2.7,10.4,0,11.27,3097
100240,11/19/16,B,M,Q,4,19.3536,9.3,35.14,2671,8.6188,2.7,11.9,0,11.08,3098
100240,11/20/16,B,M,Q,4,23.256,11.04,33.45,2542,9.2875,2.7,12.1,0,12.58,3099
100240,11/21/16,B,M,Q,4,18.1272,28.8,32.39,2462,7.3557,2.7,11.7,0,12.46,3100
100240,11/22/16,B,M,Q,4,17.064,33.21,32.11,2440,6.0926,2.7,11.6,0,11.88,3101
100240,11/23/16,B,M,Q,4,20.4336,34.71,32.13,2442,9.2875,2.7,10.3,0,11.94,3102
100240,11/24/16,B,M,Q,4,23.2824,25.81,33.37,2536,9.0646,2.7,11,0,11.44,3103
100240,11/25/16,B,M,Q,4,19.656,31.32,32.86,2497,6.8356,2.7,11.2,0,11.84,3104
100240,11/26/16,B,M,Q,4,20.3136,24.57,33.61,2554,8.2362,2.7,11.7,0,11.65,3105
100240,11/27/16,B,M,Q,4,21.6576,13.94,31.75,2413,6.1669,2.7,11.9,0,12.08,3106
100240,11/28/16,B,M,Q,4,25.7664,31.68,31.86,2421,8.7674,2.7,11.1,0,12.23,3107
100240,11/29/16,B,M,Q,4,22.176,47.96,32.28,2453,7.2814,2.7,10.9,0,11.59,3108
100240,11/30/16,B,M,Q,4,18.924,42.32,32.18,2446,8.9903,2.7,10.2,0,11.1,3109
100240,12/1/16,B,M,Q,4,15.9408,44.72,36.45,2770,7.1328,2.7,10,0,10.98,3110
100241,12/2/14,A,P,W,3,8.998276,179.166207,42.07,3744,6.9084,3.5,13.693103,0,58.75,6880
100241,12/3/14,A,P,W,3,5.614886,187.195714,44.42931,5243.586207,8.6355,3.5,13.442857,0,23.135862,6881
100241,12/4/14,A,P,W,3,5.758815,249.561481,44.03,3919,6.8175,3.5,13.174074,0,16.04,6882
100241,12/5/14,A,P,W,3,6.764746,219.383462,44.2175,5169.678571,8.9991,3.5,13.034615,0,23.166429,6883
100241,12/6/14,A,P,W,3,7.55412,227.4464,43.34,3857,6.9993,3.5,12.884,0,72.26,6884
100241,12/7/14,A,P,W,3,7.553,235.51125,42.11,3748,11.1807,3.5,12.804167,0,70.97,6885
100241,12/8/14,A,P,W,3,5.825661,165.069565,42.42,3775,6.9084,3.5,12.734783,0,67.13,6886
100241,12/9/14,A,P,W,3,6.186136,227.438182,41.88,3727,7.9992,3.5,12.709091,0,66.61,6887
100241,12/10/14,A,P,W,3,7.407171,183.17,41.69,3710,9.1809,4.1,12.509524,0,68.68,6888
100241,12/11/14,A,P,W,3,8.55729,213.325,41.64,3706,9.3627,4.1,12.465,0,69.39,6889
100241,12/12/14,A,P,W,3,8.774368,173.041053,41.9,3729,10.8171,4.1,12.5,0,65.56,6890
100241,12/13/14,A,P,W,3,6.833139,211.283333,42.13,3750,10.8171,4.1,12.6,0,70.02,6891
100241,12/14/14,A,P,W,3,6.187953,217.524706,42.04,3742,10.6353,4.2,12.417647,0,58.68,6892
100241,12/15/14,A,P,W,3,6.047475,231.58125,41.42,3686,10.4535,4.2,12.43125,0,60.73,6893
100241,12/16/14,A,P,W,3,8.42868,163.08,42.72,3802,8.7264,4.4,12.446667,0,65.96,6894
100241,12/17/14,A,P,W,3,8.861271,215.452143,41.54,3697,8.9082,4.5,12.564286,0,66,6895
100241,12/18/14,A,P,W,3,24.96,0,41.81,3721,6.0701,4.5,70,0,64.27,6896
100241,12/19/14,A,P,W,3,23.04,0,42.02,3740,7.2102,4.5,71,0,61.35,6897
100241,12/20/14,A,P,W,3,27.36,0,41.89,3728,6.6004,4.5,72,0,66.22,6898
100241,12/21/14,A,P,W,3,18,0,41.82,3722,6.897,3,71,0,58.18,6899
100241,12/22/14,A,P,W,3,25.3908,0,41.49,3693,4.8216,3,69,0,63.73,6900
100241,12/23/14,A,P,W,3,20.16,0,41.8,3720,4.6722,5.4,71,0,59.65,6901
100241,12/24/14,A,P,W,3,18.48,0,42.08,3745,8.6304,5.4,84,0,78.21,6902
100241,12/25/14,A,P,W,3,26.16,0,41.62,3704,7.6993,3.6,81,0,74.28,6903
100241,12/26/14,A,P,W,3,21.12,0,41.48,3692,5.6602,3.6,75,0,71.46,6904
100241,12/27/14,A,P,W,3,19.44,0,41.58,3701,7.1416,3.6,74,0,73.91,6905
100241,12/28/14,A,P,W,3,27.84,0,41.79,3719,6.71,3.9,73,0,61.91,6906
100241,12/29/14,A,P,W,3,20.4,0,41.67,3709,7.5884,3.9,73,0,66.48,6907
100241,12/30/14,A,P,W,3,20.4,0,42.85,3814,7.4104,3.9,75,0,63.92,6908
100241,12/31/14,A,P,W,3,19.2,0,42.36,3770,7.0338,3.9,75,0,63.66,6909
100241,1/1/15,A,P,W,3,21.12,0,42.2,3756,6.0093,2.4,75,0,58.93,6910
100241,1/2/15,A,P,W,3,30,0,42.28,3763,5.337,2.4,73,0,64.77,6911
100241,1/3/15,A,P,W,3,25.68,0,41.87,3726,4.665,2.4,73,0,65.57,6912
100241,1/4/15,A,P,W,3,21.6,0,41.57,3700,4.9118,2.4,73,0,65.69,6913
100241,1/5/15,A,P,W,3,18.96,0,42.04,3742,7.1862,2.4,72,0,70,6914
100241,1/6/15,A,P,W,3,28.08,0,41.83,3723,5.6335,3,73,0,60.55,6915
100241,1/7/15,A,P,W,3,20.16,0,41.67,3709,5.82,3.6,73,0,64.15,6916
100241,1/8/15,A,P,W,3,26.4,0,41.88,3727,5.4,3.6,73,0,64.84,6917
100241,1/9/15,A,P,W,3,30,0,41.88,3727,5.44,3.6,73,0,64.86,6918
100241,1/10/15,A,P,W,3,19.68,0,41.81,3721,5.766,3.6,73,0,70.37,6919
100241,1/11/15,A,P,W,3,26.16,0,42.03,3741,4.5675,3.3,73,0,61.7,6920
100241,1/12/15,A,P,W,3,19.2,0,41.39,3684,5.3792,3.3,73,0,68.03,6921
100241,1/13/15,A,P,W,3,19.2,0,41.6,3702,6.161,3.3,73,0,68.5,6922
100241,1/14/15,A,P,W,3,23.022578,0,41.881724,3727.517241,5.344056,4.2,73.481481,0,65.763793,6923
100241,1/15/15,A,P,W,3,26.16,0,41.82,3722,5.7528,4.2,73,0,60.74,6924
100241,1/16/15,A,P,W,3,25.68,0,41.8,3720,5.3328,4.5,73,0,66.77,6925
100241,1/17/15,A,P,W,3,23.04,0,41.69,3710,6.3812,4.5,74,0,65.64,6926
100241,1/18/15,A,P,W,3,20.88,0,41.69,3710,6.7913,4.5,73,0,66.59,6927
100241,1/19/15,A,P,W,3,26.5663,0,41.85,3725,6.9264,4.5,73,0,65.75,6928
100241,1/20/15,A,P,W,3,23.76,0,41.89,3728,5.8446,3.3,73,0,61.33,6929
100241,1/21/15,A,P,W,3,22.56,0,41.87,3726,7.2152,3.3,73,0,66.65,6930
100241,1/22/15,A,P,W,3,28.08,0,41.69,3710,5.0266,3.9,73,0,69.88,6931
100241,1/23/15,A,P,W,3,25.2,0,41.56,3699,5.7195,3.9,74,0,67.49,6932
100241,1/24/15,A,P,W,3,22.32,0,41.82,3722,5.8297,3.9,74,0,68.4,6933
100241,1/25/15,A,P,W,3,23.04,0,42.07,3744,4.6512,3.9,74,0,66.95,6934
100241,1/26/15,A,P,W,3,29.28,0,42.02,3740,7.812,0.6,75,0,62.25,6935
100241,1/27/15,A,P,W,3,20.64,0,41.78,3718,5.8497,0.6,75,0,66.65,6936
100241,1/28/15,A,P,W,3,27.84,0,41.8,3720,7.428,0.6,74,0,72.35,6937
100241,1/29/15,A,P,W,3,21.12,0,41.96,3734,7.316,0.6,76,0,66.97,6938
100241,1/30/15,A,P,W,3,28.32,0,42.28,3763,7.4841,0.6,76,0,66.07,6939
100241,1/31/15,A,P,W,3,20.88,0,42.37,3771,7.9255,0.6,79,0,66.69,6940
100241,2/1/15,A,P,W,3,18.24,0,42.02,3740,7.0784,0.6,76,0,64.28,6941
100241,2/2/15,A,P,W,3,25.92,0,41.8,3720,5.9904,0.6,77,0,61.57,6942
100241,2/3/15,A,P,W,3,23.52,0,41.87,3726,5.022,0.6,74,0,65.03,6943
100241,2/4/15,A,P,W,3,27.12,0,41.8,3720,6.42,0.6,75,0,61.52,6944
100241,2/5/15,A,P,W,3,18.72,0,41.92,3731,6.8026,0.6,74,0,62.41,6945
100241,2/6/15,A,P,W,3,25.2,0,41.64,3706,5.2983,0.6,74,0,65.05,6946
100241,2/7/15,A,P,W,3,21.84,0,41.69,3710,6.9805,0.6,73,0,65.81,6947
100241,2/8/15,A,P,W,3,18.24,0,41.57,3700,6.952,0.6,73,0,64.14,6948
100241,2/9/15,A,P,W,3,25.68,0,41.39,3684,5.8604,0.6,73,0,66.61,6949
100241,2/10/15,A,P,W,3,18.72,0,41.7,3711,6.3832,0.6,74,0,64.55,6950
100241,2/11/15,A,P,W,3,28.8,0,41.52,3695,5.1944,0.6,74,0,66.07,6951
100241,2/12/15,A,P,W,3,15.1759,0,41.817143,3721.607143,11.4224,0.6,60,0,65.5075,6952
100241,2/13/15,A,P,W,3,25.6041,0.9,41.817143,3721.607143,7.5432,0.6,108,0,65.5075,6953
100241,2/14/15,A,P,W,3,18.48,0,42.97,3824,6.2937,0.6,97,0,91.93,6954
100241,2/15/15,A,P,W,3,26.16,0,41.22,3669,6.5824,0.3,92,0,70.02,6955
100241,2/16/15,A,P,W,3,26.64,0,43.01,3828,7.0688,0.3,89,0,88.48,6956
100241,2/17/15,A,P,W,3,23.04,0,42.98,3825,5.8331,0.3,87,0,94.25,6957
100241,2/18/15,A,P,W,3,25.92,0,42.19,3755,7.1914,0.3,86,0,84.6,6958
100241,2/19/15,A,P,W,3,20.88,0,41.46,3690,7.3236,0.3,85,0,75.33,6959
100241,2/20/15,A,P,W,3,21.36,0,41.75,3716,5.8422,0.2,85,0,78.95,6960
100241,2/21/15,A,P,W,3,28.32,0,41.81,3721,7.2982,0.2,85,0,65.86,6961
100241,2/22/15,A,P,W,3,25.2,0,41.55,3698,6.235,0.2,86,0,70.37,6962
100241,2/23/15,A,P,W,3,24.96,0,41.55,3698,5.184,0.2,84,0,68.73,6963
100241,2/24/15,A,P,W,3,19.2,0,42.93,3821,10.5028,0.2,84,0,79.56,6964
100241,2/25/15,A,P,W,3,19.92,0,43.34,3857,8.0352,0.2,96,0,82.19,6965
100241,2/26/15,A,P,W,3,24.96,0,41.73,3714,6.5936,0.2,84,0,70.94,6966
100241,2/27/15,A,P,W,3,21.36,0,41.97,3735,7.2819,0.2,82,0,69.59,6967
100241,2/28/15,A,P,W,3,27.12,0,41.24,3670,5.5614,0.2,81,0,74.74,6968
100241,3/1/15,A,P,W,3,26.16,0,41.42,3686,5.5616,0.2,79,0,71.01,6969
100241,3/2/15,A,P,W,3,23.52,0,41.79,3719,7.788,0.1,78,0,68.05,6970
100241,3/3/15,A,P,W,3,21.6,0,41.13,3661,7.4368,0.3,78,0,69.22,6971
100241,3/4/15,A,P,W,3,25.92,0,41.13,3661,6.0895,0.3,78,0,66.44,6972
100241,3/5/15,A,P,W,3,21.12,0,41.36,3681,8.3452,0.3,78,0,73.18,6973
100241,3/6/15,A,P,W,3,22.8,0,42.04,3742,6.5044,0.3,77,0,74.46,6974
100241,3/7/15,A,P,W,3,19.92,0,41.61,3703,4.9973,0.3,78,0,69.77,6975
100241,3/8/15,A,P,W,3,20.88,0,41.56,3699,7.7836,0.3,77,0,68.35,6976
100241,3/9/15,A,P,W,3,25.92,0,41.44,3688,5.696,0.3,75,0,65.5,6977
100241,3/10/15,A,P,W,3,24.48,0,41.56,3699,4.5353,0.3,75,0,69.63,6978
100241,3/11/15,A,P,W,3,27.36,0,41.6,3702,7.728,0.3,75,0,66.59,6979
100241,3/12/15,A,P,W,3,24.72,0,41.43,3687,6.3128,0.3,75,0,67.84,6980
100241,3/13/15,A,P,W,3,18.96,0,41.91,3730,7.9056,0.3,74,0,63.1,6981
100241,3/14/15,A,P,W,3,22.08,0,40.98,3647,7.442,0.1,74,0,65.69,6982
100241,3/15/15,A,P,W,3,19.44,0,41.31,3677,5.2124,0.1,73,0,65.74,6983
100241,3/16/15,A,P,W,3,18.96,0,41.21,3668,7.0286,0.1,73,0,67.95,6984
100241,3/17/15,A,P,W,3,25.44,0,40.85,3636,6.6554,0,73,0,65.48,6985
100241,3/18/15,A,P,W,3,22.2256,1.96,41.683793,3709.862069,5.7482,0,95,0,71.486552,6986
100241,3/19/15,A,P,W,3,21.36,0,41.85,3725,7.3416,0,106,0,73.96,6987
100241,3/20/15,A,P,W,3,29.52,0,41.89,3728,7.575,0,107,0,91.84,6988
100241,3/21/15,A,P,W,3,27.84,0,42.43,3776,6.6595,0.1,101,0,135.92,6989
100241,3/22/15,A,P,W,3,24.96,0,41.49,3693,6.822,0.1,96,0,79.96,6990
100241,3/23/15,A,P,W,3,18.1974,0,43.12,3838,7.056,0.1,113,0,96.57,6991
100241,3/24/15,A,P,W,3,18.48,0,41.709643,3712.178571,11.3,0.1,103,0,74.357143,6992
100241,3/25/15,A,P,W,3,23.28,0,42.24,3759,6.381,0.1,99,0,99.79,6993
100241,3/26/15,A,P,W,3,18,0,42.39,3773,7.1715,0.1,98,0,107.07,6994
100241,3/27/15,A,P,W,3,28.56,0,42.22,3758,8.496,3.8,97,0,83.83,6995
100241,3/28/15,A,P,W,3,18,0,41.7,3711,7.1424,3.8,96,0,78.78,6996
100241,3/29/15,A,P,W,3,23.76,0,42.06,3743,7.8182,4.3,95,0,84.56,6997
100241,3/30/15,A,P,W,3,18.72,0,41.87,3726,5.9983,4.3,94,0,85.54,6998
100241,3/31/15,A,P,W,3,24.24,0,42.02,3740,6.5894,4.3,93,0,81.79,6999
100241,4/1/15,A,P,W,3,27.84,0,41.91,3730,6.24,4.3,92,0,80.28,7000
100241,4/2/15,A,P,W,3,20.88,0,42.01,3739,8.9419,4.3,91,0,80,7001
100241,4/3/15,A,P,W,3,21.84,0,42.15,3751,6.916,4.3,90,0,83.92,7002
100241,4/4/15,A,P,W,3,18.96,0,41.66,3708,6.525,3.7,90,0,84.41,7003
100241,4/5/15,A,P,W,3,29.04,0,42.07,3744,7.9794,3.7,89,0,82.75,7004
100241,4/6/15,A,P,W,3,28.32,0,41.93,3732,8.7962,3.7,88,0,77.55,7005
100241,4/7/15,A,P,W,3,21.12,0,41.29,3675,9.1845,3.7,87,0,72.01,7006
100241,4/8/15,A,P,W,3,18.48,0,42,3738,6.8264,3.7,86,0,70.54,7007
100241,4/9/15,A,P,W,3,23.04,0,41.24,3670,8.1576,3.7,85,0,68.29,7008
100241,4/10/15,A,P,W,3,23.52,0,41.7,3711,5.1429,3.1,85,0,77.38,7009
100241,4/11/15,A,P,W,3,18.48,0,41.27,3673,5.888,3.1,84,0,76.95,7010
100241,4/12/15,A,P,W,3,27.12,0,41.74,3715,6.848,3.1,84,0,87.08,7011
100241,4/13/15,A,P,W,3,23.76,0,41.04,3653,6.0074,3.1,84,0,68.78,7012
100241,4/14/15,A,P,W,3,21.36,0,41.52,3695,6.403,3.6,83,0,69.62,7013
100241,4/15/15,A,P,W,3,19.92,0,41.19,3666,6.321,3.6,83,0,69.88,7014
100241,4/16/15,A,P,W,3,28.8,0,41.47,3691,5.2338,3.6,82,0,73.31,7015
100241,4/17/15,A,P,W,3,19.68,0,41.52,3695,7.076,3.3,82,0,68.77,7016
100241,4/18/15,A,P,W,3,28.32,0,41.53,3696,6.7431,3.3,81,0,68.61,7017
100241,4/19/15,A,P,W,3,20.16,0,41.47,3691,6.3923,3.3,81,0,71.22,7018
100241,4/20/15,A,P,W,3,22.08,0,41.66,3708,7.4412,3.3,81,0,88.01,7019
100241,4/21/15,A,P,W,3,29.04,0,41.58,3701,6.3602,3.3,80,0,69.39,7020
100241,4/22/15,A,P,W,3,22.08,0,41.63,3705,5.2425,3.9,80,0,73.37,7021
100241,4/23/15,A,P,W,3,23.04,0,41.29,3675,5.5363,3.9,80,0,72.68,7022
100241,4/24/15,A,P,W,3,19.92,0,41.72,3713,5.4468,3.9,79,0,68.06,7023
100241,4/25/15,A,P,W,3,20.16,0,41.89,3728,5.4995,3.9,79,0,72.94,7024
100241,4/26/15,A,P,W,3,18.24,0,41.78,3718,6.2172,3.9,79,0,69.58,7025
100241,4/27/15,A,P,W,3,24.654,0,41.49,3693,6.9536,3.9,77,0,70.05,7026
100241,4/28/15,A,P,W,3,19.68,0,41.642759,3706.206897,7.011,3.9,78,0,75.267586,7027
100241,4/29/15,A,P,W,3,21.84,0,41.07,3655,4.9896,3.9,78,0,65.96,7028
100241,4/30/15,A,P,W,3,18,0,41.87,3726,7.1064,3.9,78,0,71.09,7029
100241,5/1/15,A,P,W,3,23.9802,0,41.67,3709,6.3923,3.9,78,0,72.04,7030
100241,5/2/15,A,P,W,3,27.84,0,41.1,3658,5.4516,3.9,78,0,64.64,7031
100241,5/3/15,A,P,W,3,21.84,0,41.6,3702,5.054,3.9,78,0,64.19,7032
100241,5/4/15,A,P,W,3,24.72,0,41.36,3681,5.6248,3.9,77,0,67.72,7033
100241,5/5/15,A,P,W,3,22.56,0,41.2,3667,6.8452,3.9,77,0,77.55,7034
100241,5/6/15,A,P,W,3,22.56,0,41.47,3691,7.4694,3.9,77,0,65.57,7035
100241,5/7/15,A,P,W,3,19.68,0,41.65,3707,7.5933,3,77,0,75.38,7036
100241,5/8/15,A,P,W,3,24.96,0,41.8,3720,5.5212,3,77,0,76.35,7037
100241,5/9/15,A,P,W,3,24.96,0,41.01,3650,6.4566,3,77,0,65.02,7038
100241,5/10/15,A,P,W,3,24.72,0,41.21,3668,6.4566,3,76,0,68.29,7039
100241,5/11/15,A,P,W,3,22.08,0,41.54,3697,6.2212,3,76,0,66.31,7040
100241,5/12/15,A,P,W,3,28.56,0,41.39,3684,5.3416,3,76,0,67.68,7041
100241,5/13/15,A,P,W,3,29.76,0,41.37,3682,7.0908,2.5,76,0,66.39,7042
100241,5/14/15,A,P,W,3,23.28,0,41.81,3721,6.9015,2.5,76,0,66.55,7043
100241,5/15/15,A,P,W,3,24.204824,0,41.505357,3694,6.917734,2.5,78.310345,0,70.24,7044
100241,5/16/15,A,P,W,3,27.84,0,41.36,3681,4.92,2.5,75,0,69.45,7045
100241,5/17/15,A,P,W,3,27.36,0,41.3,3676,4.856,2.5,75,0,67.63,7046
100241,5/18/15,A,P,W,3,23.76,0,41.25,3671,6.1006,2.5,75,0,69.21,7047
100241,5/19/15,A,P,W,3,0,0,41.484074,3692.111111,0,0.1,75,0,70.040741,7048
100241,5/20/15,A,P,W,3,0,0,41.477308,3691.5,0,0.1,75,0,69.349615,7049
100241,5/21/15,A,P,W,3,0,0,41.4732,3691.12,0,0.1,75,0,69.348,7050
100241,5/22/15,A,P,W,3,0,0,41.466667,3690.541667,0,0.1,75,0,69.180417,7051
100241,5/23/15,A,P,W,3,0,0,41.474348,3691.217391,0,0.1,75,0,69.028261,7052
100241,5/24/15,A,P,W,3,0,0,41.463182,3690.227273,0,0.1,75,0,69.072273,7053
100241,5/25/15,A,P,W,3,0,0,41.442857,3688.428571,0,0.1,75,0,68.888095,7054
100241,5/26/15,A,P,W,3,0,0,41.426,3686.95,0,0.1,75,0,68.8535,7055
100241,5/27/15,A,P,W,3,0,0,41.422632,3686.631579,0,0.1,75,0,68.790526,7056
100241,5/28/15,A,P,W,3,0,0,41.422632,3686.631579,0,0.1,75,0,68.790526,7057
100241,5/29/15,A,P,W,3,0,0,41.442222,3688.388889,0,0.1,75,0,68.947778,7058
100241,5/30/15,A,P,W,3,0,0,41.417059,3686.176471,0,0.1,75,0,68.821765,7059
100241,5/31/15,A,P,W,3,0,0,41.40125,3684.75,0,0.1,75,0,68.620625,7060
100241,6/1/15,A,P,W,3,0,0,41.421333,3686.533333,0,0.1,75,0,68.886,7061
100241,6/2/15,A,P,W,3,0,0,41.408571,3685.428571,0,0.1,75,0,69.221429,7062
100241,6/3/15,A,P,W,3,0,0,41.412308,3685.769231,0,0.1,75,0,69.336923,7063
100241,6/4/15,A,P,W,3,0,0,41.43,3687.333333,0,0.1,75,0,68.6525,7064
100241,6/5/15,A,P,W,3,0,0,41.426364,3687,0,0.1,75,0,68.932727,7065
100241,6/6/15,A,P,W,3,0,0,41.404,3685,0,0.1,75,0,68.288,7066
100241,6/7/15,A,P,W,3,0,0,41.36,3681.111111,0,0.1,75,0,67.392222,7067
100241,6/8/15,A,P,W,3,0,0,41.40375,3685,0,0.1,75,0,67.68875,7068
100241,6/9/15,A,P,W,3,0,0,41.431429,3687.428571,0,0.1,75,0,67.602857,7069
100241,6/10/15,A,P,W,3,0,0,41.413333,3685.833333,0,0.1,75,0,67.818333,7070
100241,6/11/15,A,P,W,3,0,0,41.418,3686.2,0,0.1,75,0,67.846,7071
100241,6/12/15,A,P,W,3,0,0,41.43,3687.25,0,0.1,75,0,68.21,7072
100241,6/13/15,A,P,W,3,0,0,41.303333,3676,0,0.1,75,0,68.763333,7073
100241,6/14/15,A,P,W,3,0,0,41.303333,3676,0,0.1,75,0,68.763333,7074
100241,6/15/15,A,P,W,3,0,0,41.275,3673.5,0,0.1,75,0,68.42,7075
100241,6/16/15,A,P,W,3,0,0,41.25,3671,0,0.1,75,0,69.21,7076
100241,6/17/15,A,P,W,3,0,0,0,0,0,0.1,75,0,0,7077
100241,6/18/15,A,P,W,3,0,0,0,0,0,0.1,75,0,0,7078
100241,6/19/15,A,P,W,3,0,0,0,0,0,0.1,75,0,0,7079
100241,6/20/15,A,P,W,3,0,0,0,0,0,0.1,75,0,0,7080
100241,6/21/15,A,P,W,3,0,0,0,0,0,0.1,75,0,0,7081
100241,6/22/15,A,P,W,3,0,0,0,0,0,0.1,75,0,0,7082
100241,6/23/15,A,P,W,3,9.097,15.48,0,0,0,0.1,43,0,0,7083
100241,6/24/15,A,P,W,3,6.714,56.5,0,0,4.6812,0.1,22,0,0,7084
100241,6/25/15,A,P,W,3,5.6376,43.68,0,0,0,0.1,19,0,0,7085
100241,6/26/15,A,P,W,3,5.4201,41.28,0,0,0,0.1,17,0,0,7086
100241,6/27/15,A,P,W,3,5.0512,53.58,0,0,4.6314,0.1,17,0,0,7087
100241,6/28/15,A,P,W,3,0,0,35.67,3175,2.6312,0.1,17,1,4.99,7088
100241,6/29/15,A,P,W,3,10.4181,0,33.57,2988,3.1106,0.1,6,0,0,7089
100241,6/30/15,A,P,W,3,26.64,0,32.78,2917,3.2314,0,10,0,5.28,7090
100241,7/1/15,A,P,W,3,19.68,0,32.9,2928,3.2918,0,10,0,9.33,7091
100241,7/2/15,A,P,W,3,19.2,0,32.58,2900,2.5066,0,9,0,9.3,7092
100241,7/3/15,A,P,W,3,22.32,0,32.63,2904,3.6844,0,9,0,9.3,7093
100241,7/4/15,A,P,W,3,23.76,0,32.72,2912,2.9294,0,9,0,9.44,7094
100241,7/5/15,A,P,W,3,19.44,0,32.65,2906,3.5334,0,8,0,8.18,7095
100241,7/6/15,A,P,W,3,23.28,0,32.56,2898,3.4428,0,8,0,8.17,7096
100241,7/7/15,A,P,W,3,22.8,0,32.55,2897,3.3522,0,8,0,8.17,7097
100241,7/8/15,A,P,W,3,18.96,0,32.61,2902,2.265,0,8,0,6.95,7098
100241,7/9/15,A,P,W,3,25.92,0,32.72,2912,3.3522,0,8,0,8.23,7099
100241,7/10/15,A,P,W,3,23.52,0,32.43,2886,3.322,0,8,0,7.04,7100
100241,7/11/15,A,P,W,3,20.16,0,32.64,2905,2.8595,0,8,0,8.14,7101
100241,7/12/15,A,P,W,3,21.36,0,32.82,2921,3.2314,0,8,0,8.21,7102
100241,7/13/15,A,P,W,3,21.6,0,32.6,2901,3.624,0,8,0,7.02,7103
100241,7/14/15,A,P,W,3,28.56,0,32.92,2930,3.2207,0,8,0,8.09,7104
100241,7/15/15,A,P,W,3,21.12,0,33.19,2954,2.6576,0,8,0,7.06,7105
100241,7/16/15,A,P,W,3,21.36,0,33.78,3006,2.5972,0,8,0,6.97,7106
100241,7/17/15,A,P,W,3,18.24,0,35.2,3133,2.416,0,8,0,6.6,7107
100241,7/18/15,A,P,W,3,21.12,0,32.79,2918,2.9294,0,8,0,7.09,7108
100241,7/19/15,A,P,W,3,18,0,33.08,2944,2.5368,0,8,0,6.88,7109
100241,7/20/15,A,P,W,3,29.52,0,33.2,2955,3.1906,0,8,0,8.07,7110
100241,7/21/15,A,P,W,3,18,0,33.42,2974,3.7448,0,8,0,8.33,7111
100241,7/22/15,A,P,W,3,24.48,0,33.04,2941,2.6878,0,9,0,6.98,7112
100241,7/23/15,A,P,W,3,28.8,0,33.08,2944,2.3556,0,8,0,6.94,7113
100241,7/24/15,A,P,W,3,28.32,0,33.13,2949,2.2952,0,8,0,6.8,7114
100241,7/25/15,A,P,W,3,26.64,0,33.18,2953,3.0804,0,8,0,6.87,7115
100241,7/26/15,A,P,W,3,18.986,0,33.54,2985,3.2207,0,8,0,6.93,7116
100241,7/27/15,A,P,W,3,28.56,0,35.57,3166,3.7146,0,8,0,4.81,7117
100241,7/28/15,A,P,W,3,18.48,0,33.65,2995,3.7448,0,8,0,6.77,7118
100241,7/29/15,A,P,W,3,30,0,33.75,3004,3.5334,0,9,0,7.07,7119
100241,7/30/15,A,P,W,3,27.6,0,33.63,2993,3.2314,0,8,0,6.84,7120
100241,7/31/15,A,P,W,3,27.6,0,33.43,2975,2.8086,0,8,0,8.03,7121
100241,8/1/15,A,P,W,3,23.28,0,33.66,2996,2.5284,0,8,0,6.75,7122
100241,8/2/15,A,P,W,3,21.12,0,33.8,3008,3.5518,0,8,0,6.72,7123
100241,8/3/15,A,P,W,3,22.56,0,33.8,3008,2.8896,0,8,0,6.89,7124
100241,8/4/15,A,P,W,3,24.96,0,33.8,3008,2.4462,0,8,0,6.8,7125
100241,8/5/15,A,P,W,3,18,0,34.3,3053,3.473,0.9,8,0,6.76,7126
100241,8/6/15,A,P,W,3,19.92,0,33.02,2939,3.2314,0.9,8,0,6.98,7127
100241,8/7/15,A,P,W,3,21.36,0,32.72,2912,3.775,0.9,7,0,6.93,7128
100241,8/8/15,A,P,W,3,22.8,0,32.97,2934,2.9898,0.9,7,0,6.78,7129
100241,8/9/15,A,P,W,3,29.52,0,32.72,2912,2.8992,0.9,7,0,6.87,7130
100241,8/10/15,A,P,W,3,22.32,0,32.92,2930,2.9294,1.6,7,0,6.88,7131
100241,8/11/15,A,P,W,3,29.28,0,32.94,2932,2.5284,1.6,7,0,6.93,7132
100241,8/12/15,A,P,W,3,22.56,0,32.88,2926,3.2918,1.6,7,0,6.87,7133
100241,8/13/15,A,P,W,3,24.72,0,32.93,2931,3.171,1.6,7,0,5.76,7134
100241,8/14/15,A,P,W,3,27.84,0,32.76,2916,2.5972,1.6,7,0,5.75,7135
100241,8/15/15,A,P,W,3,30,0,32.96,2933,3.0804,1.6,6,0,5.65,7136
100241,8/16/15,A,P,W,3,21.6,0,33.37,2970,3.0502,1.6,6,0,6.72,7137
100241,8/17/15,A,P,W,3,27.12,0,33.17,2952,2.4381,1.6,7,0,5.63,7138
100241,8/18/15,A,P,W,3,30,0,33.8,3008,3.1003,1.6,7,0,5.64,7139
100241,8/19/15,A,P,W,3,21.84,0,33.61,2991,2.4983,1.6,7,0,6.82,7140
100241,8/20/15,A,P,W,3,27.84,0,33.51,2982,3.1906,1.6,7,0,6.74,7141
100241,8/21/15,A,P,W,3,27.36,0,33.6,2990,3.3824,1.6,7,0,5.69,7142
100241,8/22/15,A,P,W,3,22.8,0,34.37,3059,3.7324,1,7,0,5.61,7143
100241,8/23/15,A,P,W,3,24.24,0,33.91,3018,3.1304,1,7,0,5.54,7144
100241,8/24/15,A,P,W,3,21.84,0,33.97,3023,2.408,1,7,0,6.69,7145
100241,8/25/15,A,P,W,3,25.44,0,33.50069,2981.517241,2.5284,1,7,0,6.48,7146
100241,8/26/15,A,P,W,3,21.6,0,34.1,3035,3.2616,1,7,0,5.73,7147
100241,8/27/15,A,P,W,3,21.84,0,34.79,3096,2.5886,1,7,0,5.56,7148
100241,8/28/15,A,P,W,3,28.9173,0,34.28,3051,2.7993,1,8,0,6.87,7149
100241,8/29/15,A,P,W,3,19.44,0,34.4,3062,2.3177,1.1,8,0,5.6,7150
100241,8/30/15,A,P,W,3,18.48,0,33.65,2995,2.5585,1.1,8,0,6.73,7151
100241,8/31/15,A,P,W,3,25.44,0,34.01,3027,3.612,0.7,7,0,5.55,7152
100241,9/1/15,A,P,W,3,18.96,0,34.69,3087,3.2508,0.7,7,0,5.71,7153
100241,9/2/15,A,P,W,3,24.6855,0,37.82,3366,2.9498,0.7,9,0,7.88,7154
100241,9/3/15,A,P,W,3,18.72,0,36.61,3258,3.4615,0.7,9,0,6.72,7155
100241,9/4/15,A,P,W,3,29.04,0,36.03,3207,2.3478,0.7,9,0,5.55,7156
100241,9/5/15,A,P,W,3,27.12,0,35.87,3192,2.6187,0.7,9,0,5.72,7157
100241,9/6/15,A,P,W,3,21.84,0,35.52,3161,3.3712,0.7,8,0,5.42,7158
100241,9/7/15,A,P,W,3,20.4,0,34.15,3039,3.4916,1.5,8,0,5.58,7159
100241,9/8/15,A,P,W,3,30,0,35.57,3166,3.6421,1.5,8,0,6.79,7160
100241,9/9/15,A,P,W,3,29.28,0,35.19,3132,2.8896,1.5,8,0,5.5,7161
100241,9/10/15,A,P,W,3,24.48,0,35.24,3136,3.2207,1.5,8,0,6.82,7162
100241,9/11/15,A,P,W,3,22.288572,0,34.424286,3063.678571,2.801224,1.5,7.482759,0,6.070357,7163
100241,9/12/15,A,P,W,3,22.28745,0,34.47963,3068.592593,3.764732,1.5,7.5,0,6.081852,7164
100241,9/13/15,A,P,W,3,26.16,0,35.84,3190,3.1304,1.5,8,0,5.68,7165
100241,9/14/15,A,P,W,3,29.235719,0,34.656538,3084.346154,3.462778,1.5,7.592593,0,6.095769,7166
100241,9/15/15,A,P,W,3,26.64,0,36.13,3216,2.6789,1.5,8,0,6.44,7167
100241,9/16/15,A,P,W,3,20.16,0,35.88,3193,3.2207,1.2,8,0,5.49,7168
100241,9/17/15,A,P,W,3,24.48,0,35.56,3165,3.7146,1.2,8,0,6.76,7169
100241,9/18/15,A,P,W,3,25.68,0,35.63,3171,2.3478,1.2,9,0,5.82,7170
100241,9/19/15,A,P,W,3,22.0994,0,35.0724,3121.4,3.1304,1.2,9,0,6.058,7171
100241,9/20/15,A,P,W,3,23.76,0,35.25,3137,3.2508,1.2,8,0,5.52,7172
100241,9/21/15,A,P,W,3,23.28,0,36.24,3225,3.1906,1.2,8,0,5.65,7173
100241,9/22/15,A,P,W,3,21.6,0,37.08,3300,3.5518,1.2,8,0,6.9,7174
100241,9/23/15,A,P,W,3,25.68,0,35.74,3181,3.171,1.2,8,0,5.47,7175
100241,9/24/15,A,P,W,3,19.68,0,36.2,3222,2.3478,1.2,8,0,5.79,7176
100241,9/25/15,A,P,W,3,23.76,0,36.02,3206,2.8294,1.2,9,0,5.53,7177
100241,9/26/15,A,P,W,3,25.92,0,36.16,3218,3.2207,1.2,9,0,6.98,7178
100241,9/27/15,A,P,W,3,19.44,0,35.25,3137,2.6789,1.2,9,0,5.49,7179
100241,9/28/15,A,P,W,3,28.56,0,35.36,3147,2.6187,1.2,8,0,5.66,7180
100241,9/29/15,A,P,W,3,19.44,0,34.4,3062,3.4615,2.4,8,0,5.74,7181
100241,9/30/15,A,P,W,3,27.12,0,34.36,3058,3.4013,2.4,8,0,5.54,7182
100241,10/1/15,A,P,W,3,22.8,0,34.07,3032,2.2876,2.4,7,0,5.76,7183
100241,10/2/15,A,P,W,3,28.08,0,35.27,3139,3.1906,2.4,8,0,5.61,7184
100241,10/3/15,A,P,W,3,29.76,0,36.19,3221,2.6488,2.4,8,0,5.49,7185
100241,10/4/15,A,P,W,3,27.12,0,35.22,3135,3.4314,1.2,8,0,6.59,7186
100241,10/5/15,A,P,W,3,21.12,0,34.85,3102,3.5217,1.5,8,0,5.48,7187
100241,10/6/15,A,P,W,3,24.24,0,35.73,3180,2.416,1.5,8,0,5.71,7188
100241,10/7/15,A,P,W,3,19.2,0,35.13,3127,2.7692,1,8,0,5.57,7189
100241,10/8/15,A,P,W,3,25.2,0,35.4,3151,2.6488,1,8,0,4.6,7190
100241,10/9/15,A,P,W,3,18,0,35.63,3171,3.2508,1,8,0,6.92,7191
100241,10/10/15,A,P,W,3,23.76,0,36.27,3228,2.408,1,8,0,5.69,7192
100241,10/11/15,A,P,W,3,24.72,0,36.63,3260,2.5585,1,9,0,6.68,7193
100241,10/12/15,A,P,W,3,22.08,0,37.22,3313,2.5066,1,8,0,5.54,7194
100241,10/13/15,A,P,W,3,18.3378,0,38.28,3407,3.3712,1,9,0,6.78,7195
100241,10/14/15,A,P,W,3,26.88,0,39.02,3473,3.7324,0.2,9,0,7.79,7196
100241,10/15/15,A,P,W,3,20.4,0,38.83,3456,2.709,0.2,11,0,6.82,7197
100241,10/16/15,A,P,W,3,23.76,0,37.7,3355,3.4314,0.2,9,0,6.79,7198
100241,10/17/15,A,P,W,3,21.36,0,37.69,3354,2.3858,0.2,9,0,6.69,7199
100241,10/18/15,A,P,W,3,22.56,0,39.09,3479,3.3712,0.2,9,0,7.83,7200
100241,10/19/15,A,P,W,3,29.28,0,38.44,3421,3.4013,0.2,9,0,6.76,7201
100241,10/20/15,A,P,W,3,20.4,0,38.25,3404,2.8595,3,9,0,5.55,7202
100241,10/21/15,A,P,W,3,26.16,0,37.39,3328,3.3824,3,8,0,5.38,7203
100241,10/22/15,A,P,W,3,18.48,0,36.94,3288,3.6722,3,8,0,5.58,7204
100241,10/23/15,A,P,W,3,21.36,0,36.71,3267,3.1003,3,7,0,5.59,7205
100241,10/24/15,A,P,W,3,25.2,0,37.17,3308,2.9799,3,7,0,6.74,7206
100241,10/25/15,A,P,W,3,24.48,0,36.39,3239,2.4462,3,8,0,6.58,7207
100241,10/26/15,A,P,W,3,18,0,38.47,3424,3.5518,3,9,0,6.85,7208
100241,10/27/15,A,P,W,3,29.04,0,38.76,3450,3.54,3,12,0,6.94,7209
100241,10/28/15,A,P,W,3,28.56,0,39,3471,3.1304,0.2,14,0,6.71,7210
100241,10/29/15,A,P,W,3,24.96,0,38.69,3443,3.7023,0.2,12,0,5.78,7211
100241,10/30/15,A,P,W,3,22.08,0,39.34,3501,2.7391,0.2,13,0,6.81,7212
100241,10/31/15,A,P,W,3,23.28,0,43,3827,2.4381,0.2,11,0,7.01,7213
100241,11/1/15,A,P,W,3,18.72,0,44.96,4001,4.7619,0.2,13,0,6.84,7214
100241,11/2/15,A,P,W,3,28.08,0,43.04,3831,3.7023,0.2,10,0,6.78,7215
100241,11/3/15,A,P,W,3,25.2,0,40.61,3614,2.9319,0.2,14,0,6.68,7216
100241,11/4/15,A,P,W,3,18.72,0,40.83,3634,3.5819,0.2,15,0,6.81,7217
100241,11/5/15,A,P,W,3,0,0,39.6,3524,3.1906,0.2,14,0,6.72,7218
100241,11/6/15,A,P,W,3,15.528,0,37.56,3343,3.7324,0.2,10,0,5.63,7219
100241,11/7/15,A,P,W,3,27.6,0,37.7,3355,2.4381,0.2,8,0,4.53,7220
100241,11/8/15,A,P,W,3,22.56,0,36.48,3247,3.3411,0.2,8,0,5.45,7221
100241,11/9/15,A,P,W,3,18.96,0,36.31,3232,3.2809,0.2,8,0,6.66,7222
100241,11/10/15,A,P,W,3,29.76,0,37.58,3345,3.7324,0.2,8,0,5.64,7223
100241,11/11/15,A,P,W,3,19.68,0,36.49,3248,2.6187,2.1,8,0,6.63,7224
100241,11/12/15,A,P,W,3,27.36,0,37.45,3333,2.408,2.1,8,0,5.51,7225
100241,11/13/15,A,P,W,3,18.72,0,38.55,3431,2.7692,2.1,9,0,5.49,7226
100241,11/14/15,A,P,W,3,21.6,0,38.01,3383,2.3779,2.1,9,0,5.45,7227
100241,11/15/15,A,P,W,3,26.88,0,37.65,3351,3.6722,2.1,8,0,6.53,7228
100241,11/16/15,A,P,W,3,22.32,0,38.1,3391,2.5886,2.1,8,0,6.6,7229
100241,11/17/15,A,P,W,3,18.48,0,37.49,3337,2.4381,2.1,8,0,5.65,7230
100241,11/18/15,A,P,W,3,28.8,0,38.55,3431,3.3411,2.1,9,0,6.74,7231
100241,11/19/15,A,P,W,3,25.44,0,39.46,3512,3.5518,2.1,9,0,6.71,7232
100241,11/20/15,A,P,W,3,26.16,0,39.21,3490,3.4013,2.1,9,0,6.73,7233
100241,11/21/15,A,P,W,3,28.56,0,39.46,3512,2.8595,2.1,9,0,6.81,7234
100241,11/22/15,A,P,W,3,18.96,0,39.02,3473,2.9498,2.1,9,0,6.72,7235
100241,11/23/15,A,P,W,3,19.2,0,38.26,3405,3.7324,0.6,9,0,6.68,7236
100241,11/24/15,A,P,W,3,19.68,0,38.69,3443,3.6421,0.6,9,0,7.98,7237
100241,11/25/15,A,P,W,3,29.52,0,39.92,3553,2.9498,0.6,12,0,6.72,7238
100241,11/26/15,A,P,W,3,26.4,0,38.01,3383,3.4615,0.6,11,0,6.8,7239
100241,11/27/15,A,P,W,3,29.04,0,37.8,3364,2.7993,0.6,9,0,5.62,7240
100241,11/28/15,A,P,W,3,21.84,0,36.75,3271,3.3712,0.6,8,0,5.5,7241
100241,11/29/15,A,P,W,3,19.2,0,37.72,3357,2.6187,0.6,9,0,6.63,7242
100241,11/30/15,A,P,W,3,29.04,0,36.73,3269,2.4682,1.5,9,0,6.51,7243
100241,12/1/15,A,P,W,3,24.96,0,37.09,3301,3.6421,1.5,9,0,6.66,7244
100241,12/2/15,A,P,W,3,28.08,0,36.73,3269,3.1003,1.5,9,0,6.48,7245
100241,12/3/15,A,P,W,3,22.8,0,36.48,3247,3.3411,1.5,9,0,6.68,7246
100241,12/4/15,A,P,W,3,24.24,0,36.28,3229,3.6421,1.5,9,0,6.69,7247
100241,12/5/15,A,P,W,3,22.8,0,35.7,3177,3.1304,1.5,9,0,5.54,7248
100241,12/6/15,A,P,W,3,21.36,0,35.29,3141,2.9799,2,8,0,6.55,7249
100241,12/7/15,A,P,W,3,24.6855,0,35.21,3134,2.4983,2,8,0,6.58,7250
100241,12/8/15,A,P,W,3,25.68,0,36.13,3216,2.5585,2,8,0,6.59,7251
100241,12/9/15,A,P,W,3,22.0994,0,36.54,3252,3.311,2,8,0,6.81,7252
100241,12/10/15,A,P,W,3,18.96,0,34.89,3105,3.1106,1.5,8,0,5.44,7253
100241,12/11/15,A,P,W,3,18,0,35.37,3148,3.4615,1.5,8,0,6.68,7254
100241,12/12/15,A,P,W,3,18.5729,0,35.6,3168,3.6421,1.5,9,0,6.68,7255
100241,12/13/15,A,P,W,3,22.08,0,36.65,3262,3.6421,1.5,9,0,6.73,7256
100241,12/14/15,A,P,W,3,27.6,0,35.39,3150,3.5819,1.5,9,0,6.67,7257
100241,12/15/15,A,P,W,3,25.44,0,35.37,3148,2.4682,1.5,9,0,6.65,7258
100241,12/16/15,A,P,W,3,26.88,0,34.97,3112,3.1304,1.5,9,0,7.59,7259
100241,12/17/15,A,P,W,3,26.88,0,35.65,3173,3.6421,1.5,9,0,7.9,7260
100241,12/18/15,A,P,W,3,24.48,0,35.82,3188,2.7391,1.1,9,0,6.61,7261
100241,12/19/15,A,P,W,3,23.76,0,35.43,3153,2.9498,1.1,9,0,6.68,7262
100241,12/20/15,A,P,W,3,20.88,0,35.33,3144,3.5217,1.1,9,0,6.72,7263
100241,12/21/15,A,P,W,3,28.32,0,35.45,3155,3.6421,1.1,9,0,6.67,7264
100241,12/22/15,A,P,W,3,23.76,0,36.27,3228,2.5585,1.1,10,0,7.94,7265
100241,12/23/15,A,P,W,3,26.16,0,36.09,3212,2.9197,1.7,10,0,6.76,7266
100241,12/24/15,A,P,W,3,18.72,0,40.79,3630,2.8294,1.7,10,0,9.13,7267
100241,12/25/15,A,P,W,3,26.64,0,39.44,3510,2.6789,1.7,11,0,9.28,7268
100241,12/26/15,A,P,W,3,27.6,0,37.06,3298,2.3177,1.7,13,0,8.02,7269
100241,12/27/15,A,P,W,3,25.68,0,37.07,3299,2.709,1.7,12,0,9.3,7270
100241,12/28/15,A,P,W,3,23.04,0,37.58,3345,2.3779,1.7,11,0,8.08,7271
100241,12/29/15,A,P,W,3,29.76,0,37.04,3297,2.8595,1.7,11,0,9.25,7272
100241,12/30/15,A,P,W,3,20.88,0,40.52,3606,3.612,2.7,11,0,10.18,7273
100241,12/31/15,A,P,W,3,28.08,0,40.25,3582,2.3779,2.7,14,0,10.34,7274
100241,1/1/16,A,P,W,3,29.52,0,39.21,3490,3.4314,2.7,12,0,10.37,7275
100241,1/2/16,A,P,W,3,27.36,0,37.89,3372,3.5518,2.7,13,0,10.37,7276
100241,1/3/16,A,P,W,3,22.08,0,36.48,3247,2.3779,2.7,14,0,10.25,7277
100241,1/4/16,A,P,W,3,25.44,0,36.19,3221,3.6421,2.7,14,0,10.11,7278
100241,1/5/16,A,P,W,3,18,0,35.09,3123,2.5585,3.9,13,0,10.4,7279
100241,1/6/16,A,P,W,3,23.76,0,34.37,3059,3.1906,3.9,14,0,10.32,7280
100241,1/7/16,A,P,W,3,27.36,0,34.4,3062,3.2207,3.9,13,0,11.35,7281
100241,1/8/16,A,P,W,3,22.08,0,33.92,3019,2.4983,2.3,14,0,11.29,7282
100241,1/9/16,A,P,W,3,18.96,0,32.79,2918,2.2876,2.3,14,0,27.05,7283
100241,1/10/16,A,P,W,3,24.48,0,36.89,3283,4.2036,0.4,34,0,52.77,7284
100241,1/11/16,A,P,W,3,19.2,0,32.64,2905,3.7023,0.4,17,0,15.64,7285
100241,1/12/16,A,P,W,3,25.92,0,32.18,2864,2.3177,0.4,15,0,15.48,7286
100241,1/13/16,A,P,W,3,24.96,0,32.01,2849,2.8896,3,15,0,13.52,7287
100241,1/14/16,A,P,W,3,18.72,0,32.09,2856,3.4916,3,15,0,14.6,7288
100241,1/15/16,A,P,W,3,20.4,0,32.24,2869,2.6187,2.1,15,0,13.72,7289
100241,1/16/16,A,P,W,3,26.64,0,32.8,2919,3.612,2.1,15,0,14.66,7290
100241,1/17/16,A,P,W,3,22.8,0,32.75,2915,3.4916,2.7,15,0,14.56,7291
100241,1/18/16,A,P,W,3,24.96,0,32.29,2874,3.1003,2.7,16,0,14.65,7292
100241,1/19/16,A,P,W,3,20.64,0,32.24,2869,2.9498,2.7,16,0,15.6,7293
100241,1/20/16,A,P,W,3,24.96,0,32.33,2877,2.5886,2.7,16,0,15.47,7294
100241,1/21/16,A,P,W,3,28.32,0,32.44,2887,3.612,2.7,16,0,14.63,7295
100241,1/22/16,A,P,W,3,28.08,0,32.72,2912,2.6488,2.7,17,0,15.56,7296
100241,1/23/16,A,P,W,3,18.24,0,32.99,2936,3.1724,3.3,18,0,15.57,7297
100241,1/24/16,A,P,W,3,17.8676,0,32.33,2877,2.3779,3.3,17,0,15.56,7298
100241,1/25/16,A,P,W,3,18.24,0,32.03,2851,2.2575,3.3,17,0,15.41,7299
100241,1/26/16,A,P,W,3,20.16,0,31.7,2821,3.7324,2.3,17,0,15.73,7300
100241,1/27/16,A,P,W,3,19.92,0,32.04,2852,3.7324,2.3,17,0,16.62,7301
100241,1/28/16,A,P,W,3,25.44,0,32,2848,2.5284,3.7,17,0,15.71,7302
100241,1/29/16,A,P,W,3,30,0,31.74,2825,3.2651,3.7,16,0,15.65,7303
100241,1/30/16,A,P,W,3,20.4,0,32.28,2873,3.6741,1.5,18,0,16.59,7304
100241,1/31/16,A,P,W,3,28.08,0,32.24,2869,3.8991,1.5,18,0,15.55,7305
100241,2/1/16,A,P,W,3,28.08,0,32.17,2863,2.618,1.5,18,0,16.7,7306
100241,2/2/16,A,P,W,3,26.4,0,31.92,2841,2.416,2.4,17,0,15.55,7307
100241,2/3/16,A,P,W,3,24.24,0,31.84,2834,2.5886,2.4,17,0,15.53,7308
100241,2/4/16,A,P,W,3,28.8,0,32.25,2870,2.8595,2.1,17,0,16.62,7309
100241,2/5/16,A,P,W,3,18.48,0,32.31,2876,2.592,2.1,17,0,16.47,7310
100241,2/6/16,A,P,W,3,21.12,0,33.13,2949,2.916,2.1,19,0,18.63,7311
100241,2/7/16,A,P,W,3,20.2186,0,32.47,2890,2.5886,3.3,19,0,16.57,7312
100241,2/8/16,A,P,W,3,23.52,0,33,2937,3.564,3.3,18,0,16.27,7313
100241,2/9/16,A,P,W,3,21.84,0,32.19,2865,3.7625,4.2,18,0,16.54,7314
100241,2/10/16,A,P,W,3,22.8,0,31.96,2844,3.1906,4.2,17,0,16.32,7315
100241,2/11/16,A,P,W,3,29.28,0,32.1,2857,3.1106,2.4,17,0,15.56,7316
100241,2/12/16,A,P,W,3,26.4,0,32.03,2851,2.6488,2.4,17,0,16.23,7317
100241,2/13/16,A,P,W,3,22.32,0,31.85,2835,2.8896,1.2,17,0,17.61,7318
100241,2/14/16,A,P,W,3,28.56,0,31.9,2839,2.408,1.2,17,0,15.58,7319
100241,2/15/16,A,P,W,3,25.68,0,37.63,3349,2.979,1.2,39,0,54.93,7320
100241,2/16/16,A,P,W,3,28.56,0,31.9,2839,3.4916,1.8,19,0,17.63,7321
100241,2/17/16,A,P,W,3,18.24,0,31.76,2827,3.3712,1.8,18,0,16.66,7322
100241,2/18/16,A,P,W,3,22.08,0,31.87,2836,2.6488,1.8,17,0,16.66,7323
100241,2/19/16,A,P,W,3,0,0,31.91,2840,2.2876,0.1,17,0,15.75,7324
100241,2/20/16,A,P,W,3,20.5152,0,31.72,2823,6.396,0.1,28,0,20.43,7325
100241,2/21/16,A,P,W,3,19.68,0,32.78,2917,5.5056,0.1,28,0,17.84,7326
100241,2/22/16,A,P,W,3,19.44,0,32.55,2897,3.4362,2.3,28,0,21.64,7327
100241,2/23/16,A,P,W,3,18.48,0,32.49,2892,5.6274,2.3,28,0,26.07,7328
100241,2/24/16,A,P,W,3,26.4,0,32.3,2875,3.8967,2.3,28,0,24.73,7329
100241,2/25/16,A,P,W,3,25.44,0,32.15,2861,3.8304,2.9,27,0,23.26,7330
100241,2/26/16,A,P,W,3,29.28,0,32.26,2871,5.9768,2.9,27,0,25.07,7331
100241,2/27/16,A,P,W,3,19.2,0,32.11,2858,4.466,3.7,27,0,19.83,7332
100241,2/28/16,A,P,W,3,30,0,32.08,2855,4.7908,3.7,27,0,24.53,7333
100241,2/29/16,A,P,W,3,26.16,0,32.13,2860,3.9744,3.7,27,0,34.09,7334
100241,3/1/16,A,P,W,3,21.36,0,31.64,2816,3.913,3.3,27,0,29.21,7335
100241,3/2/16,A,P,W,3,18.72,0,32,2848,3.5615,3.3,27,0,25.5,7336
100241,3/3/16,A,P,W,3,18.96,0,31.89,2838,3.3405,3.3,27,0,24.84,7337
100241,3/4/16,A,P,W,3,24.24,0,32.2,2866,3.8632,3.6,27,0,25.31,7338
100241,3/5/16,A,P,W,3,20.4,0,31.88,2837,5.0652,3.6,27,0,22.22,7339
100241,3/6/16,A,P,W,3,21.12,0,32.53,2895,4.9608,3.6,28,0,26.59,7340
100241,3/7/16,A,P,W,3,19.44,0,32.1,2857,4.437,3.6,28,0,26.01,7341
100241,3/8/16,A,P,W,3,27.84,0,33.04,2941,3.5178,2.8,28,0,33.24,7342
100241,3/9/16,A,P,W,3,22.0994,0,32.65,2906,4.6718,2.8,28,0,27.72,7343
100241,3/10/16,A,P,W,3,26.64,0,32.67,2908,4.2688,2.8,26,0,26.03,7344
100241,3/11/16,A,P,W,3,18.48,0,32.54,2896,4.2074,2.8,27,0,22.07,7345
100241,3/12/16,A,P,W,3,18.48,0,32.02,2850,3.6942,3.7,27,0,26.3,7346
100241,3/13/16,A,P,W,3,24.96,0,32.08,2855,3.9063,3.7,27,0,21.27,7347
100241,3/14/16,A,P,W,3,19.68,0,32.51,2893,5.8482,3.7,27,0,31.87,7348
100241,3/15/16,A,P,W,3,19.2,0,32.45,2888,6.095,3.7,28,0,23.39,7349
100241,3/16/16,A,P,W,3,28.8,0,32.06,2853,6.1732,3.7,28,0,25.09,7350
100241,3/17/16,A,P,W,3,22.8,0,32.45,2888,3.0975,3.7,27,0,31.66,7351
100241,3/18/16,A,P,W,3,25.68,0,32.4,2884,5.2432,3.7,27,0,28,7352
100241,3/19/16,A,P,W,3,25.92,0,32.15,2861,3.393,3.7,27,0,38.28,7353
100241,3/20/16,A,P,W,3,19.68,0,32.39,2883,4.3758,2.8,27,0,24.55,7354
100241,3/21/16,A,P,W,3,28.08,0,32.15,2861,3.7733,2.8,27,0,23.62,7355
100241,3/22/16,A,P,W,3,29.76,0,32.92,2930,5.95,2.8,28,0,22.02,7356
100241,3/23/16,A,P,W,3,29.52,0,32.34,2878,3.795,2.8,27,0,23.38,7357
100241,3/24/16,A,P,W,3,0,0,32.21,2867,4.2907,2.8,27,0,25.58,7358
100241,3/25/16,A,P,W,3,18.96,0,31.79,2829,3.7224,2.8,36,0,24.08,7359
100241,3/26/16,A,P,W,3,21.84,0,32.34,2878,5.439,2.8,28,0,29.89,7360
100241,3/27/16,A,P,W,3,27.7418,0,32.19,2865,5.9236,2.8,30,0,28.88,7361
100241,3/28/16,A,P,W,3,18,0,31.69,2820,4.2525,2.8,31,0,32.92,7362
100241,3/29/16,A,P,W,3,22.56,0,32.12,2859,6.1542,2.8,32,0,25.6,7363
100241,3/30/16,A,P,W,3,26.16,0,31.94,2843,5.7222,3.8,32,0,27.36,7364
100241,3/31/16,A,P,W,3,19.44,0,32.78,2917,3.6354,3.8,32,0,53.94,7365
100241,4/1/16,A,P,W,3,27.84,0,32.93,2931,5.04,3.8,32,0,26.89,7366
100241,4/2/16,A,P,W,3,19.92,0,32.76,2916,4.2484,3.8,32,0,23.27,7367
100241,4/3/16,A,P,W,3,18.96,0,32.18,2864,4.5105,1.8,32,0,43.18,7368
100241,4/4/16,A,P,W,3,22.56,0,32.07,2854,4.761,1.8,32,0,19.64,7369
100241,4/5/16,A,P,W,3,20.4,0,32.73,2913,6.496,3.8,32,0,25.45,7370
100241,4/6/16,A,P,W,3,25.44,0,31.84,2834,4.508,3.8,32,0,23.85,7371
100241,4/7/16,A,P,W,3,27.84,0,32.65,2906,4.8743,3.8,32,0,44.26,7372
100241,4/8/16,A,P,W,3,29.28,0,32.03,2851,4.428,3.8,32,0,23.95,7373
100241,4/9/16,A,P,W,3,25.68,0,32.78,2917,4.455,3.8,32,0,30.71,7374
100241,4/10/16,A,P,W,3,25.92,0,32.29,2874,4.45,3.8,32,0,24.84,7375
100241,4/11/16,A,P,W,3,23.76,0,34.2,3044,6.1246,3.9,32,0,34.18,7376
100241,4/12/16,A,P,W,3,19.2,0,33.19,2954,4.182,3.9,33,0,35.77,7377
100241,4/13/16,A,P,W,3,22.32,0,32.66,2907,5.8298,3.9,33,0,25.68,7378
100241,4/14/16,A,P,W,3,29.04,0,32.2,2866,6.3012,3.9,33,0,40.13,7379
100241,4/15/16,A,P,W,3,25.92,0,32.39,2883,6.344,3.9,33,0,34.82,7380
100241,4/16/16,A,P,W,3,19.44,0,32.66,2907,6.601,3.9,33,0,31.65,7381
100241,4/17/16,A,P,W,3,21.12,0,32.58,2900,5.4782,3.9,33,0,28.85,7382
100241,4/18/16,A,P,W,3,20.16,0,32.56,2898,5.8864,3.9,33,0,24.2,7383
100241,4/19/16,A,P,W,3,24.72,0,32.55,2897,6.7687,3.9,33,0,25.35,7384
100241,4/20/16,A,P,W,3,27.12,0,32.75,2915,4.796,3.5,33,0,29.14,7385
100241,4/21/16,A,P,W,3,20.4,0,32.66,2907,7.225,3.5,33,0,27.16,7386
100241,4/22/16,A,P,W,3,28.32,0,33.13,2949,6.1697,3.5,34,0,26.37,7387
100241,4/23/16,A,P,W,3,19.44,0,33.08,2944,6.9618,3.5,35,0,54.88,7388
100241,4/24/16,A,P,W,3,27.84,0,33.07,2943,4.9751,3.5,36,0,25.91,7389
100241,4/25/16,A,P,W,3,21.84,0,33.09,2945,5.1142,3.5,36,0,47.55,7390
100241,4/26/16,A,P,W,3,18.24,0,33.2,2955,4.8676,3.5,36,0,47.56,7391
100241,4/27/16,A,P,W,3,26.4,0,32.65,2906,6.0455,3.9,36,0,36.26,7392
100241,4/28/16,A,P,W,3,19.0431,0,33.07,2943,5.3674,3.9,37,0,31.27,7393
100241,4/29/16,A,P,W,3,24.48,0,32.81,2920,5.0232,3.9,37,0,28.26,7394
100241,4/30/16,A,P,W,3,25.68,0,32.89,2927,4.528,3.9,37,0,29.37,7395
100241,5/1/16,A,P,W,3,18.72,0,32.9,2928,6.8672,3.9,38,0,33.86,7396
100241,5/2/16,A,P,W,3,20.88,0,32.98,2935,5.3568,3.9,38,0,24.78,7397
100241,5/3/16,A,P,W,3,20.4,0,32.74,2914,5.346,3.9,34,0,33.49,7398
100241,5/4/16,A,P,W,3,21.84,0,32.96,2933,5.4054,3.9,37,0,28.67,7399
100241,5/5/16,A,P,W,3,18.48,0,33.03,2940,5.2234,3.9,37,0,48.87,7400
100241,5/6/16,A,P,W,3,20.64,0,32.73,2913,5.0065,3.9,38,0,38.56,7401
100241,5/7/16,A,P,W,3,28.212,0,32.75,2915,6.8679,3.9,38,0,35.91,7402
100241,5/8/16,A,P,W,3,28.08,0,33,2937,4.536,4,38,0,27.54,7403
100241,5/9/16,A,P,W,3,29.28,0,32.74,2914,5.7974,3,39,0,45.16,7404
100241,5/10/16,A,P,W,3,20.88,0,33.17,2952,4.6658,3,39,0,30.78,7405
100241,5/11/16,A,P,W,3,28.32,0,32.93,2931,6.852,3,39,0,29.17,7406
100241,5/12/16,A,P,W,3,28.8,0,32.79,2918,6.3706,3.5,39,0,48.68,7407
100241,5/13/16,A,P,W,3,25.92,0,32.89,2927,6.5856,3.5,40,0,48.08,7408
100241,5/14/16,A,P,W,3,25.44,0,33.25,2959,4.998,3.5,41,0,47.03,7409
100241,5/15/16,A,P,W,3,18,0,31.28,2784,5.4145,3.5,50,0,56.69,7410
100241,5/16/16,A,P,W,3,21.84,0,33.02,2939,5.814,4.1,58,0,41.28,7411
100241,5/17/16,A,P,W,3,26.64,0,32.85,2924,5.8504,4.1,45,0,29.61,7412
100241,5/18/16,A,P,W,3,18.8277,0,32.85,2924,4.9686,4.1,34,0,40.79,7413
100241,5/19/16,A,P,W,3,26.64,0,32.94,2932,4.5522,4.1,51,0,36.49,7414
100241,5/20/16,A,P,W,3,18.24,0,32.74,2914,6.069,4.1,40,0,32.22,7415
100241,5/21/16,A,P,W,3,20.64,0,32.7,2910,6.312,4.1,40,0,38.91,7416
100241,5/22/16,A,P,W,3,29.52,0,32.94,2932,4.9966,4.4,40,0,31.33,7417
100241,5/23/16,A,P,W,3,29.28,0,32.65,2906,5.6826,4.4,41,0,32.41,7418
100241,5/24/16,A,P,W,3,29.28,0,32.78,2917,6.099,4.4,41,0,39.8,7419
100241,5/25/16,A,P,W,3,24.8026,0,34.19,3043,3.7655,4.4,39,0,55.56,7420
100241,5/26/16,A,P,W,3,21.6,0,32.98,2935,7.015,4.4,34,0,36.31,7421
100241,5/27/16,A,P,W,3,23.28,0,32.89,2927,4.636,2.8,41,0,36.46,7422
100241,5/28/16,A,P,W,3,26.88,0,32.92,2930,5.429,2.8,45,0,50.04,7423
100241,5/29/16,A,P,W,3,23.04,0,32.79,2918,6.2748,2.8,48,0,49.03,7424
100241,5/30/16,A,P,W,3,29.52,0,33.08,2944,6.8558,2.9,48,0,43.7,7425
100241,5/31/16,A,P,W,3,18.48,0,33.19,2954,6.7266,2.9,48,0,50.1,7426
100241,6/1/16,A,P,W,3,29.52,0,33.13,2949,4.5504,2.9,48,0,38.27,7427
100241,6/2/16,A,P,W,3,20.64,0,33.07,2943,6.809,2,49,0,47.74,7428
100241,6/3/16,A,P,W,3,23.461293,0,32.905862,2928.655172,5.12069,2,42.344828,0,40.914483,7429
100241,6/4/16,A,P,W,3,25.92,0,32.87,2925,5.064,2,49,0,42.28,7430
100241,6/5/16,A,P,W,3,19.44,0,33.13,2949,6.8709,2,49,0,44.74,7431
100241,6/6/16,A,P,W,3,20.4,0,33.2,2955,5.203,2,49,0,41.98,7432
100241,6/7/16,A,P,W,3,18.24,0,32.91,2929,7.2324,3.1,49,0,39.44,7433
100241,6/8/16,A,P,W,3,23.04,0,33.11,2947,5.6964,3.1,50,0,45.48,7434
100241,6/9/16,A,P,W,3,25.2,0,33.26,2960,7.5048,3.1,50,0,47.88,7435
100241,6/10/16,A,P,W,3,26.4,0,33.1,2946,7.378,3.1,50,0,34.18,7436
100241,6/11/16,A,P,W,3,28.08,0,33.03,2940,5.8879,3.1,50,0,54.25,7437
100241,6/12/16,A,P,W,3,21.84,0,32.97,2934,4.9308,3.1,51,0,34.07,7438
100241,6/13/16,A,P,W,3,24.72,0,33,2937,5.0575,3.1,51,0,49.5,7439
100241,6/14/16,A,P,W,3,28.56,0,32.84,2923,5.8806,3.1,52,0,54.29,7440
100241,6/15/16,A,P,W,3,21.36,0,32.96,2933,7.4152,3.1,52,0,49.8,7441
100241,6/16/16,A,P,W,3,24.9206,0,32.81,2920,5.4201,3.1,53,0,49.75,7442
100241,6/17/16,A,P,W,3,19.2,0,32.75,2915,4.575,3.1,53,0,42.44,7443
100241,6/18/16,A,P,W,3,21.84,0,32.75,2915,6.578,3.1,53,0,49.58,7444
100241,6/19/16,A,P,W,3,18,0,32.81,2920,6.721,3.1,53,0,46.91,7445
100241,6/20/16,A,P,W,3,24.72,0,33.1,2946,4.7201,3.1,54,0,53.07,7446
100241,6/21/16,A,P,W,3,26.16,0,32.55,2897,6.3336,3.1,54,0,54.25,7447
100241,6/22/16,A,P,W,3,25.68,0,32.8,2919,4.4992,3.1,54,0,38.88,7448
100241,6/23/16,A,P,W,3,18.96,0,32.58,2900,7.4661,3.1,55,0,52,7449
100241,6/24/16,A,P,W,3,29.28,0,32.78,2917,5.8045,3.1,55,0,51.19,7450
100241,6/25/16,A,P,W,3,21.12,0,32.64,2905,5.2688,3.1,55,0,48.17,7451
100241,6/26/16,A,P,W,3,28.8,0,33.03,2940,7.5684,3.1,55,0,48.97,7452
100241,6/27/16,A,P,W,3,20.16,0,32.76,2916,5.9486,3.1,55,0,48.66,7453
100241,6/28/16,A,P,W,3,27.84,0,32.65,2906,4.7321,3.1,56,0,47.67,7454
100241,6/29/16,A,P,W,3,0,0,32.920714,2930,5.2202,3.1,56,0,46.626429,7455
100241,6/30/16,A,P,W,3,15.3425,0,32.29,2874,5.8446,3.1,0,0,17.25,7456
100241,7/1/16,A,P,W,3,22.32,0,36.49,3248,5.8315,3.1,0,0,23.4,7457
100241,7/2/16,A,P,W,3,27.6,0,34.21,3045,4.3575,3.1,0,0,38.58,7458
100241,7/3/16,A,P,W,3,30,0,33.049286,2941.464286,0,3.1,0,0,44.595,7459
100241,7/4/16,A,P,W,3,0,0,33.055926,2942.074074,0,3.1,0,0,44.680741,7460
100241,7/5/16,A,P,W,3,0,0,33.053077,2941.807692,0,23.2,0,0,44.678462,7461
100241,7/6/16,A,P,W,3,0,0,33.0472,2941.28,5.6547,0.1,0,0,44.7864,7462
100241,7/7/16,A,P,W,3,0,0,33.052917,2941.791667,0,0.1,0,0,45.009167,7463
100241,7/8/16,A,P,W,3,0,0,33.050435,2941.565217,0,0.1,0,0,44.988696,7464
100241,7/9/16,A,P,W,3,0,0,33.040909,2940.727273,0,0.1,0,0,44.857273,7465
100241,7/10/16,A,P,W,3,0,0,33.038095,2940.47619,0,0.1,0,0,45.365714,7466
100241,7/11/16,A,P,W,3,0,0,33.0385,2940.5,0,0.1,0,0,44.9215,7467
100241,7/12/16,A,P,W,3,0,0,33.042105,2940.842105,0,0.1,0,0,45.492632,7468
100241,7/13/16,A,P,W,3,0,0,33.044444,2941.055556,0,0.1,0,0,45.27,7469
100241,7/14/16,A,P,W,3,0,0,33.056471,2942.117647,0,0.1,0,0,44.739412,7470
100241,7/15/16,A,P,W,3,0,0,33.0625,2942.6875,0,0.1,0,0,44.423125,7471
100241,7/16/16,A,P,W,3,0,0,33.079333,2944.2,0,0.1,0,0,44.068,7472
100241,7/17/16,A,P,W,3,0,0,33.102857,2946.285714,0,0.1,0,0,44.184286,7473
100241,7/18/16,A,P,W,3,0,0,33.13,2948.692308,0,0.1,0,0,43.769231,7474
100241,7/19/16,A,P,W,3,0,0,33.156667,2951.083333,0,0.1,0,0,43.5075,7475
100241,7/20/16,A,P,W,3,0,0,33.161818,2951.545455,0,0.1,0,0,42.638182,7476
100241,7/21/16,A,P,W,3,0,0,33.223,2957,0,0.1,0,0,41.477,7477
100241,7/22/16,A,P,W,3,0,0,33.27,2961.222222,0,0.1,0,0,41.765556,7478
100241,7/23/16,A,P,W,3,0,0,33.35625,2968.875,0,0.1,0,0,40.48625,7479
100241,7/24/16,A,P,W,3,0,0,33.438571,2976.285714,0,0.1,0,0,38.957143,7480
100241,7/25/16,A,P,W,3,0,0,33.571667,2988.166667,0,0.1,0,0,37.421667,7481
100241,7/26/16,A,P,W,3,0,0,33.68,2997.8,0,0.1,0,0,35.112,7482
100241,7/27/16,A,P,W,3,0,0,33.91,3018.25,0,0.1,0,0,31.725,7483
100241,7/28/16,A,P,W,3,0,0,34.33,3055.666667,0,0.1,0,0,26.41,7484
100241,7/29/16,A,P,W,3,0,0,34.33,3055.666667,0,0.1,0,0,26.41,7485
100241,7/30/16,A,P,W,3,0,0,35.35,3146.5,0,0.1,0,0,30.99,7486
100241,7/31/16,A,P,W,3,0,0,34.21,3045,0,0.1,0,0,38.58,7487
100241,8/1/16,A,P,W,3,0,0,0,0,0,0.1,0,0,0,7488
100241,8/2/16,A,P,W,3,0,0,0,0,0,0.1,0,0,0,7489
100241,8/3/16,A,P,W,3,0,0,0,0,0,0.1,0,0,0,7490
100241,8/4/16,A,P,W,3,0,0,0,0,0,0.1,0,0,0,7491
100241,8/5/16,A,P,W,3,0,0,0,0,0,0.1,0,0,0,7492
100241,8/6/16,A,P,W,3,12.2433,0,31.87,2836,5.3704,8.5,28,0,0.16,7493
100241,8/7/16,A,P,W,3,29.52,0,32.74,2914,4.6089,8.5,35,0,22.53,7494
100241,8/8/16,A,P,W,3,27.36,0,33.07,2943,7.011,8.5,33,0,34.11,7495
100241,8/9/16,A,P,W,3,22.56,0,32.9,2928,3.9116,8.5,33,0,32.5,7496
100241,8/10/16,A,P,W,3,20.4,0,32.55,2897,4.456,8.5,33,0,29.72,7497
100241,8/11/16,A,P,W,3,30,0,32.75,2915,6.3288,8.5,33,0,47.62,7498
100241,8/12/16,A,P,W,3,18.24,0,32.89,2927,5.175,0.5,34,0,31.02,7499
100241,8/13/16,A,P,W,3,27.6,0,32.8,2919,7.248,0.5,34,0,22.45,7500
100241,8/14/16,A,P,W,3,19.758,0,32.79,2918,4.9049,0.5,34,0,20.4,7501
100241,8/15/16,A,P,W,3,18.426,0,32.83,2922,7.0906,0.5,34,0,37.19,7502
100241,8/16/16,A,P,W,3,24.48,0,32.53,2895,6.8486,0.5,38,0,34.28,7503
100241,8/17/16,A,P,W,3,26.16,0,32.83,2922,5.1779,0.5,38,0,48.34,7504
100241,8/18/16,A,P,W,3,20.88,0,32.73,2913,4.9555,2.7,39,0,32.22,7505
100241,8/19/16,A,P,W,3,22.08,0,32.88,2926,6.783,2.7,39,0,42.26,7506
100241,8/20/16,A,P,W,3,19.2,0,32.58,2900,6.9,2.7,39,0,45.93,7507
100241,8/21/16,A,P,W,3,20.4,0,32.66,2907,4.9086,2.7,39,0,22.31,7508
100241,8/22/16,A,P,W,3,22.08,0,32.82,2921,6.4176,2.7,40,0,42.49,7509
100241,8/23/16,A,P,W,3,23.04,0,32.74,2914,4.7502,2.7,40,0,46.85,7510
100241,8/24/16,A,P,W,3,18.96,0,32.92,2930,5.2164,2.7,40,0,34.23,7511
100241,8/25/16,A,P,W,3,22.56,0,32.7,2910,5.985,2.7,40,0,48.33,7512
100241,8/26/16,A,P,W,3,22.56,0,32.96,2933,6.7424,2.6,40,0,50.06,7513
100241,8/27/16,A,P,W,3,18.48,0,32.94,2932,4.8427,2.6,40,0,36.19,7514
100241,8/28/16,A,P,W,3,23.28,0,32.72,2912,6.039,2.6,40,0,36.77,7515
100241,8/29/16,A,P,W,3,14.6452,0,32.747826,2914.521739,5.7967,2.6,32,0,34.693913,7516
100241,8/30/16,A,P,W,3,27.36,0,31.16,2773,5.6693,0.2,61,0,44.71,7517
100241,8/31/16,A,P,W,3,18.24,0,30.33,2699,7.5166,0.2,62,0,55.67,7518
100241,9/1/16,A,P,W,3,29.04,0,30.48,2713,6.4974,0.2,62,0,55.73,7519
100241,9/2/16,A,P,W,3,18.72,0,30.47,2712,6.6885,0.2,63,0,55.74,7520
100241,9/3/16,A,P,W,3,27.12,0,29.9,2661,7.7077,0.2,63,0,55.78,7521
100241,9/4/16,A,P,W,3,29.28,0,29.88,2659,6.6885,0.2,63,0,55.68,7522
100241,9/5/16,A,P,W,3,28.08,0,30.02,2672,6.6885,0.2,63,0,55.59,7523
100241,9/6/16,A,P,W,3,22.08,0,30.38,2704,7.4529,0.2,63,0,55.62,7524
100241,9/7/16,A,P,W,3,29.76,0,30.81,2742,7.4529,0.2,62,0,55.48,7525
100241,9/8/16,A,P,W,3,20.16,0,30.37,2703,5.733,0.2,63,0,55.52,7526
100241,9/9/16,A,P,W,3,18.24,0,30.3,2697,5.6056,0.2,63,0,55.59,7527
100241,9/10/16,A,P,W,3,19.44,0,29.92,2663,7.8351,1.8,63,0,55.64,7528
100241,9/11/16,A,P,W,3,28.8,0,29.91,2662,5.9878,1.8,63,0,55.69,7529
100241,9/12/16,A,P,W,3,29.04,0,29.74,2647,7.5166,1.8,63,0,55.68,7530
100241,9/13/16,A,P,W,3,23.76,0,31.2,2777,6.749,1.8,68,0,69.7,7531
100241,9/14/16,A,P,W,3,19.92,0,31.16,2773,9.2104,1.8,76,0,69.53,7532
100241,9/15/16,A,P,W,3,28.32,0,30.8,2741,8.0988,1.8,77,0,69.6,7533
100241,9/16/16,A,P,W,3,29.76,0,32.2,2866,8.4537,1.8,80,0,81.12,7534
100241,9/17/16,A,P,W,3,21.36,0,32.66,2907,9.492,1.8,87,0,77.47,7535
100241,9/18/16,A,P,W,3,23.52,0,33.24,2958,7.7572,1.8,89,0,81.5,7536
100241,9/19/16,A,P,W,3,24.24,0,34.66,3085,8.1356,1.8,89,0,78.39,7537
100241,9/20/16,A,P,W,3,27.84,0,34.73,3091,9.6798,1.8,87,0,77.51,7538
100241,9/21/16,A,P,W,3,26.16,0,34.49,3070,11.825,1.8,86,0,77.52,7539
100241,9/22/16,A,P,W,3,30,0,34.85,3102,7.095,1.8,86,0,78.1,7540
100241,9/23/16,A,P,W,3,18.24,0,34.4,3062,9.4224,1.8,85,0,75.8,7541
100241,9/24/16,A,P,W,3,23.28,0,34.52,3072,10.9736,1.8,85,0,80.69,7542
100241,9/25/16,A,P,W,3,21.6,0,34.72,3090,7.701,1.8,85,0,75.59,7543
100241,9/26/16,A,P,W,3,25.2,0,34.48,3069,8.8592,1.8,86,0,76.12,7544
100241,9/27/16,A,P,W,3,22.56,0,34.39,3061,9.3654,1.8,86,0,78.72,7545
100241,9/28/16,A,P,W,3,25.2,0,34.58,3078,9.3627,1.8,85,0,78.88,7546
100241,9/29/16,A,P,W,3,22.08,0,34.35,3057,8.2302,1.8,85,0,75.84,7547
100241,9/30/16,A,P,W,3,19.44,0,34.85,3102,8.0757,1.8,80,0,35.79,7548
100241,10/1/16,A,P,W,3,20.4,0,34.87,3103,9.1356,1.8,76,0,78.78,7549
100241,10/2/16,A,P,W,3,27.36,0,35.06,3120,11.2706,1.8,76,0,62.84,7550
100241,10/3/16,A,P,W,3,20.88,0,34.62,3081,7.9618,4.5,76,0,25.42,7551
100241,10/4/16,A,P,W,3,18.96,0,35.01,3116,12.4267,4.5,76,0,35.2,7552
100241,10/5/16,A,P,W,3,18,0,35.28,3140,11.7624,4.5,75,0,82.67,7553
100241,10/6/16,A,P,W,3,27.36,0,34.92,3108,9.6,4.5,75,0,35.55,7554
100241,10/7/16,A,P,W,3,24.24,0,34.81,3098,13.6276,4.5,75,0,33.37,7555
100241,10/8/16,A,P,W,3,22.08,0,34.74,3092,12.7125,4.5,75,0,33.85,7556
100241,10/9/16,A,P,W,3,19.68,0,48.49,4316,4.7784,4.5,63,0,43.98,7557
100241,10/10/16,A,P,W,3,0,0,34.266552,3049.793103,6.0794,4.5,63,0,64.858621,7558
100241,10/11/16,A,P,W,3,0,0,34.422143,3063.642857,6.5098,4.5,63,0,65.186071,7559
100241,10/12/16,A,P,W,3,0,0,34.595556,3079.074074,6.725,4.5,63,0,65.538148,7560
100241,10/13/16,A,P,W,3,0,0,34.726154,3090.692308,6.2408,4.5,63,0,65.378077,7561
100241,10/14/16,A,P,W,3,0,0,34.8688,3103.4,5.2724,4.5,63,0,65.212,7562
100241,10/15/16,A,P,W,3,0,0,35.038333,3118.5,5.9718,4.5,63,0,65.029167,7563
100241,10/16/16,A,P,W,3,0,0,35.161739,3129.478261,4.9496,4.5,63,0,64.329565,7564
100241,10/17/16,A,P,W,3,0,0,35.275455,3139.590909,5.4338,4.5,63,0,63.732273,7565
100241,10/18/16,A,P,W,3,0,0,35.372381,3148.238095,6.6174,4.5,63,0,62.88619,7566
100241,10/19/16,A,P,W,3,0,0,35.408,3151.4,5.5414,4.5,63,0,62.111,7567
100241,10/20/16,A,P,W,3,0,0,35.443684,3154.578947,5.1648,4.5,63,0,61.300526,7568
100241,10/21/16,A,P,W,3,0,0,35.496667,3159.277778,6.2408,4.5,63,0,60.399444,7569
100241,10/22/16,A,P,W,3,0,0,35.534706,3162.647059,4.842,4.5,63,0,59.358235,7570
100241,10/23/16,A,P,W,3,0,0,35.605625,3168.9375,4.573,4.5,63,0,58.330625,7571
100241,10/24/16,A,P,W,3,0,0,35.678,3175.4,6.187,4.5,63,0,56.84,7572
100241,10/25/16,A,P,W,3,0,0,35.746429,3181.5,5.5952,4.5,63,0,55.500714,7573
100241,10/26/16,A,P,W,3,0,0,35.843846,3190.153846,4.304,4.5,63,0,53.914615,7574
100241,10/27/16,A,P,W,3,0,0,35.965,3200.916667,5.7566,4.5,63,0,51.8475,7575
100241,10/28/16,A,P,W,3,0,0,36.090909,3212.090909,5.2724,4.5,63,0,49.39,7576
100241,10/29/16,A,P,W,3,0,0,36.265,3227.6,4.304,4.5,63,0,46.745,7577
100241,10/30/16,A,P,W,3,0,0,36.422222,3241.555556,5.918,4.5,63,0,47.962222,7578
100241,10/31/16,A,P,W,3,0,0,36.61625,3258.875,6.725,4.5,63,0,44.11,7579
100241,11/1/16,A,P,W,3,0,0,36.838571,3278.714286,5.4338,4.5,63,0,41.434286,7580
100241,11/2/16,A,P,W,3,0,0,37.208333,3311.666667,4.0888,4.5,63,0,44.103333,7581
100241,11/3/16,A,P,W,3,0,0,37.648,3350.8,6.6712,4.5,63,0,45.884,7582
100241,11/4/16,A,P,W,3,0,0,38.24,3403.5,4.4654,4.5,63,0,36.6875,7583
100241,11/5/16,A,P,W,3,0,0,39.346667,3502,5.3262,4.5,63,0,37.066667,7584
100241,11/6/16,A,P,W,3,0,0,41.615,3704,5.649,4.5,63,0,38.915,7585
100241,11/7/16,A,P,W,3,0,0,48.49,4316,6.5098,4.5,63,0,43.98,7586
100241,11/8/16,A,P,W,3,0,0,0,0,5.1648,4.5,63,0,0,7587
100241,11/9/16,A,P,W,3,0,0,0,0,5.111,4.5,63,0,0,7588
100241,11/10/16,A,P,W,3,0,0,0,0,5.3262,4.5,63,0,0,7589
100241,11/11/16,A,P,W,3,0,0,0,0,6.5636,4.5,63,0,0,7590
100241,11/12/16,A,P,W,3,0,0,0,0,4.1964,4.5,63,0,0,7591
100241,11/13/16,A,P,W,3,0,0,0,0,4.6806,4.5,63,0,0,7592
100241,11/14/16,A,P,W,3,0,0,0,0,6.5098,4.5,63,0,0,7593
100241,11/15/16,A,P,W,3,0,0,0,0,4.0888,4.5,63,0,0,7594
100241,11/16/16,A,P,W,3,0,0,0,0,4.1426,4.5,63,0,0,7595
100241,11/17/16,A,P,W,3,0,0,0,0,4.7882,4.5,63,0,0,7596
100241,11/18/16,A,P,W,3,0,0,0,0,4.842,4.5,63,0,0,7597
100241,11/19/16,A,P,W,3,0,0,0,0,5.0034,4.5,63,0,0,7598
100241,11/20/16,A,P,W,3,13.2326,0,34.08,3033,8.3448,4.5,45,0,0,7599
100241,11/21/16,A,P,W,3,27.12,0,35.2,3133,5.5468,4.5,87,0,0,7600
100241,11/22/16,A,P,W,3,20.4,0,35.37,3148,6.4201,4.5,86,0,0,7601
100241,11/23/16,A,P,W,3,27.12,0,35.11,3125,4.408,4.5,85,0,0,7602
100241,11/24/16,A,P,W,3,25.44,0,35.01,3116,5.406,4.5,85,0,0,7603
100241,11/25/16,A,P,W,3,27.12,0,35.3,3142,7,4.5,85,0,0,7604
100241,11/26/16,A,P,W,3,27.84,0,35.17,3130,7.134,4.5,85,0,0,7605
100241,11/27/16,A,P,W,3,23.76,0,35.39,3150,6.6918,4.5,85,0,0,7606
100241,11/28/16,A,P,W,3,24.72,0,34.72,3090,4.896,4.5,85,0,0,7607
100241,11/29/16,A,P,W,3,27.12,0,34.99,3114,7.2346,4.5,85,0,0,7608
100241,11/30/16,A,P,W,3,25.68,0,34.57,3077,6.1161,4.5,86,0,0,7609
100241,12/1/16,A,P,W,3,25.2,0,38.85,3458,6.413,4.5,86,0,0,7610
100244,12/2/14,B,M,S,2,19.68,0,63.29,4810,5.05769,0,1220.489655,0,0,460
100244,12/3/14,B,M,S,2,19.92,0,62.76,4770,4.587236,0,1220.514286,0,0,461
100244,12/4/14,B,M,S,2,23.52,0,63.34,4814,6.292789,0,1220.540741,0,0,462
100244,12/5/14,B,M,S,2,23.52,0,63.16,4800,6.116,0,1220.565385,0,0,463
100244,12/6/14,B,M,S,2,26.16,0,63.01,4789,6.292456,0,1220.592,0,0,464
100244,12/7/14,B,M,S,2,22.08,0,63.03,4790,6.292492,0,1220.625,0,0,465
100244,12/8/14,B,M,S,2,26.4,0,63.3,4811,7.057043,0,1220.66087,0,0,466
100244,12/9/14,B,M,S,2,23.52,0,63.51,4827,5.939718,0,1220.690909,0,0,467
100244,12/10/14,B,M,S,2,24.72,0,63.39,4818,5.175238,0,1220.719048,0,0,468
100244,12/11/14,B,M,S,2,23.76,0,63.55,4830,4.41075,0,1220.745,0,0,469
100244,12/12/14,B,M,S,2,27.6,0,63.49,4825,6.468579,0,1220.763158,0,0,470
100244,12/13/14,B,M,S,2,28.08,0,63.22,4805,6.233389,0,1220.783333,0,0,471
100244,12/14/14,B,M,S,2,27.12,0,51.443103,9696.344828,4.586859,0,1220.805882,0,790.247241,472
100244,12/15/14,B,M,S,2,27.12,0,63.47,4824,5.233756,0,1220.83125,0,0,473
100244,12/16/14,B,M,S,2,29.52,0,63.5,4826,4.4105,0,1220.86,0,0,474
100244,12/17/14,B,M,S,2,27.6,0,64.59,4909,5.704293,0,1220.857143,0,0,475
100244,12/18/14,B,M,S,2,8.7312,210.18,63.91,4857,6.8628,0,8.8,0,0,476
100244,12/19/14,B,M,S,2,8.7312,184.14,63.43,4821,4.6354,0,8.8,0,0,477
100244,12/20/14,B,M,S,2,8.2416,205.7,63.25,4807,5.409,0,8.7,0,0,478
100244,12/21/14,B,M,S,2,7.8336,184.14,63.78,4847,6.0701,0,8.6,0,0,479
100244,12/22/14,B,M,S,2,6.6912,210.18,63.34,4814,4.816,0,8.5,0,0,480
100244,12/23/14,B,M,S,2,6.12,154.38,63.34,4814,4.5676,0,8.5,0,0,481
100244,12/24/14,B,M,S,2,7.9968,167.4,63.74,4844,7.176,0,8.5,0,0,482
100244,12/25/14,B,M,S,2,7.5072,171.12,63.63,4836,5.8996,0,8.5,0,0,483
100244,12/26/14,B,M,S,2,7.1808,221.34,63.76,4846,5.4691,0,8.4,0,0,484
100244,12/27/14,B,M,S,2,8.4048,178.56,63.49,4825,6.7312,0,8.4,0,0,485
100244,12/28/14,B,M,S,2,9.5472,168.35,63.41,4819,5.2888,0,8.3,0,0,486
100244,12/29/14,B,M,S,2,7.6704,226.92,63.46,4823,4.8762,0,8.3,0,0,487
100244,12/30/14,B,M,S,2,7.6704,146.94,63.51,4827,6.1302,0,8.3,0,0,488
100244,12/31/14,B,M,S,2,8.7312,215.76,63.41,4819,5.2888,0,8.2,0,0,489
100244,1/1/15,B,M,S,2,7.5072,165.54,63.03,4790,5.3489,0,8.2,0,0,490
100244,1/2/15,B,M,S,2,6.936,208.32,63.84,4852,5.7095,0,8.2,0,0,491
100244,1/3/15,B,M,S,2,9.156,207.2,63.54,4829,7.0918,0,8.2,0,0,492
100244,1/4/15,B,M,S,2,9.5472,165.54,63.7,4841,7.2721,0,8.3,0,0,493
100244,1/5/15,B,M,S,2,8.064,199.02,63.33,4813,5.7216,0,8.2,0,0,494
100244,1/6/15,B,M,S,2,10.2,199.8,63.97,4862,4.5075,0,8,0,0,495
100244,1/7/15,B,M,S,2,6.528,155.4,63.92,4858,7.0918,0,7.9,0,0,496
100244,1/8/15,B,M,S,2,6.5736,191.16,65.46,4975,6.1302,0,7.4,0,0,497
100244,1/9/15,B,M,S,2,8.316,168.15,64.14,4875,5.4691,0,7.4,0,0,498
100244,1/10/15,B,M,S,2,7.476,212.75,63.78,4847,4.6277,0,7.9,0,0,499
100244,1/11/15,B,M,S,2,9.6288,207.92,64.05,4868,5.5893,0,7.7,0,0,500
100244,1/12/15,B,M,S,2,9.492,170.2,64.22,4881,4.6878,0,7.7,0,0,501
100244,1/13/15,B,M,S,2,7.728,190.55,64.28,4885,6.1903,0,7.7,0,0,502
100244,1/14/15,B,M,S,2,8.759733,231.296296,63.752069,4845.172414,6.369422,0,8.207407,0,0,503
100244,1/15/15,B,M,S,2,9.492,194.25,64.07,4869,7.1519,0,7.8,0,0,504
100244,1/16/15,B,M,S,2,9.744,197.95,64.16,4876,5.409,0,7.8,0,0,505
100244,1/17/15,B,M,S,2,7.392,138.75,64.29,4886,6.1903,0,7.6,0,0,506
100244,1/18/15,B,M,S,2,6.468,154.56,64.33,4889,6.611,0,7.6,0,0,507
100244,1/19/15,B,M,S,2,9.324,168.35,64.34,4890,5.662,0,7.6,0,0,508
100244,1/20/15,B,M,S,2,10.08,212.75,65.3,4963,5.409,0,7.6,0,0,509
100244,1/21/15,B,M,S,2,9.744,212.75,64.13,4874,5.6494,0,7.9,0,0,510
100244,1/22/15,B,M,S,2,9.384,183.15,64.18,4878,5.04,0,7.8,0,0,511
100244,1/23/15,B,M,S,2,7.752,210.9,65.53,4980,4.5676,0,7.8,0,0,512
100244,1/24/15,B,M,S,2,9.9552,148,64.09,4871,7.2842,0,7.9,0,0,513
100244,1/25/15,B,M,S,2,8.82,220.15,64.63,4912,7.1519,0,7.6,0,0,514
100244,1/26/15,B,M,S,2,7.476,143.52,65.39,4970,6.9716,0,7.6,0,6.69,515
100244,1/27/15,B,M,S,2,6.936,179.45,64.33,4889,7.3923,0,7.7,0,6.67,516
100244,1/28/15,B,M,S,2,8.7312,148,65.13,4950,5.8297,0,7.7,0,6.68,517
100244,1/29/15,B,M,S,2,10.2,160.95,63.97,4862,6.8514,0,7.6,0,8.5,518
100244,1/30/15,B,M,S,2,9.792,151.7,63.53,4828,0.7614,0,8.4,0,6.84,519
100244,1/31/15,B,M,S,2,9.1392,231.25,63.58,4832,5.5384,0,8.4,0,6.71,520
100244,2/1/15,B,M,S,2,6.6912,146.94,64.2,4879,6.3706,0,8.3,0,6.78,521
100244,2/2/15,B,M,S,2,9.1392,225.7,64.47,4900,6.6711,0,8.1,0,6.83,522
100244,2/3/15,B,M,S,2,9.792,173.9,64.42,4896,7.1519,0,8.1,0,6.78,523
100244,2/4/15,B,M,S,2,9.6288,222,63.95,4860,6.0701,0,8.1,0,6.81,524
100244,2/5/15,B,M,S,2,6.2832,170.2,64.54,4905,0.799,0,8.1,0,6.84,525
100244,2/6/15,B,M,S,2,8.4864,201.65,64.42,4896,5.3489,0,8,0,6.59,526
100244,2/7/15,B,M,S,2,10.416,231.25,64.7,4917,6.7312,0,7.9,0,7.06,527
100244,2/8/15,B,M,S,2,6.936,213.9,64.67,4915,6.5509,0,7.8,0,6.79,528
100244,2/9/15,B,M,S,2,9.8736,196.1,64.54,4905,7.45,0,7.7,0,6.67,529
100244,2/10/15,B,M,S,2,6.3648,170.2,64.39,4894,5.7696,0,7.7,0,6.75,530
100244,2/11/15,B,M,S,2,8.0784,201.65,65.33,4965,6.3105,0,7.6,0,6.72,531
100244,2/12/15,B,M,S,2,7.9152,149.85,65.38,4969,6.7913,0,7.6,0,6.75,532
100244,2/13/15,B,M,S,2,7.4256,199.8,64.45,4898,5.5893,0,7.7,0,6.88,533
100244,2/14/15,B,M,S,2,6.12,199.8,64.28,4885,5.409,0,7.6,0,6.72,534
100244,2/15/15,B,M,S,2,10.0368,157.25,64.53,4904,6.611,0,7.6,0,6.74,535
100244,2/16/15,B,M,S,2,8.3232,203.5,65.05,4944,5.6494,0,7.5,0,6.81,536
100244,2/17/15,B,M,S,2,7.2624,172.05,65.55,4982,7.1519,0,7.5,0,6.69,537
100244,2/18/15,B,M,S,2,9.3024,162.8,64.28,4885,7.212,0,7.4,0,6.76,538
100244,2/19/15,B,M,S,2,6.4464,168.35,65.57,4983,4.9282,0,7.4,0,6.45,539
100244,2/20/15,B,M,S,2,7.056,162.8,64.55,4906,4.5075,0,7.5,0,6.52,540
100244,2/21/15,B,M,S,2,10.416,207.2,65.66,4990,6.7312,0,7.4,0,6.9,541
100244,2/22/15,B,M,S,2,8.3232,201.65,63.97,4862,4.6488,0,7.3,0,6.84,542
100244,2/23/15,B,M,S,2,6.804,186.85,64.38,4893,7.3322,0,7.4,0,6.74,543
100244,2/24/15,B,M,S,2,10.332,186.85,64.36,4891,7.4524,0,7.1,0,6.97,544
100244,2/25/15,B,M,S,2,7.0176,148,65.87,5006,6.611,0,7.4,0,6.74,545
100244,2/26/15,B,M,S,2,6.7728,140.6,64,4864,4.8681,0,7.4,0,6.64,546
100244,2/27/15,B,M,S,2,9.2208,155.4,64.2,4879,6.9716,0,7.3,0,6.77,547
100244,2/28/15,B,M,S,2,10.5,183.15,64.8,4925,5.2888,0,7.3,0,6.9,548
100244,3/1/15,B,M,S,2,7.392,212.75,64.05,4868,6.5509,0,7.2,0,6.57,549
100244,3/2/15,B,M,S,2,10.08,225.7,64.37,4892,5.2287,0,7.2,0,6.66,550
100244,3/3/15,B,M,S,2,8.904,166.5,65.16,4952,4.9883,0,7.2,0,6.81,551
100244,3/4/15,B,M,S,2,7.14,160.95,64.57,4907,5.5893,0,7.1,0,6.7,552
100244,3/5/15,B,M,S,2,8.568,151.7,64.13,4874,6.5509,0,7.1,0,7.01,553
100244,3/6/15,B,M,S,2,7.224,229.4,64.28,4885,5.4691,0,7,0,6.75,554
100244,3/7/15,B,M,S,2,10.0368,182.16,64.99,4939,4.6277,0,6.9,0,6.62,555
100244,3/8/15,B,M,S,2,6.72,172.05,63.55,4830,6.3706,0,7,0,6.77,556
100244,3/9/15,B,M,S,2,9.576,166.5,63.82,4850,6.575,0,7.2,0,7.04,557
100244,3/10/15,B,M,S,2,9.4656,156.4,64.13,4874,5.8898,0,7.1,0,6.99,558
100244,3/11/15,B,M,S,2,9.576,216.45,63.82,4850,5.7812,0,6.9,0,6.53,559
100244,3/12/15,B,M,S,2,8.652,205.35,64.04,4867,6.0701,0,7.1,0,6.95,560
100244,3/13/15,B,M,S,2,7.98,222,63.97,4862,6.4964,0,7.1,0,6.95,561
100244,3/14/15,B,M,S,2,7.896,151.7,64.37,4892,5.0484,0,7.1,0,6.84,562
100244,3/15/15,B,M,S,2,8.0784,205.35,64.04,4867,6.1302,0,7,0,6.97,563
100244,3/16/15,B,M,S,2,6.12,216.45,64.5,4902,5.5893,0,7,0,6.65,564
100244,3/17/15,B,M,S,2,7.224,224.48,64.25,4883,4.6277,0,7.1,0,6.7,565
100244,3/18/15,B,M,S,2,6.528,183.15,64.03,4866,5.5292,0,7,0,6.92,566
100244,3/19/15,B,M,S,2,7.1808,179.45,63.7,4841,4.5075,0,7,0,6.29,567
100244,3/20/15,B,M,S,2,8.6496,195.04,64.13,4874,5.4691,0,6.8,0,6.85,568
100244,3/21/15,B,M,S,2,10.0368,160.08,64.03,4866,6.7312,0,6.7,0,6.58,569
100244,3/22/15,B,M,S,2,9.792,154.56,63.58,4832,5.1686,0,6.7,0,6.24,570
100244,3/23/15,B,M,S,2,10.332,149.85,64.74,4920,4.6277,0,6.8,0,6.65,571
100244,3/24/15,B,M,S,2,7.392,225.7,64.17,4877,6.4908,0,6.9,0,6.64,572
100244,3/25/15,B,M,S,2,9.3024,227.55,64.26,4884,5.1686,0,6.9,0,6.82,573
100244,3/26/15,B,M,S,2,7.0992,142.45,64.66,4914,6.2504,0,7,0,6.78,574
100244,3/27/15,B,M,S,2,9.5472,177.6,64.24,4882,6.6711,0,7,0,6.38,575
100244,3/28/15,B,M,S,2,9.4656,172.05,65.03,4942,5.1085,0,6.9,0,6.75,576
100244,3/29/15,B,M,S,2,7.752,138.75,63.79,4848,5.2287,0,6.9,0,6.56,577
100244,3/30/15,B,M,S,2,7.224,142.45,63.7,4841,6.5509,0,6.8,0,6.52,578
100244,3/31/15,B,M,S,2,7.728,179.45,64.75,4921,5.2287,0,6.8,0,6.8,579
100244,4/1/15,B,M,S,2,7.344,228.16,63.93,4859,4.6878,0,6.9,0,7.03,580
100244,4/2/15,B,M,S,2,7.9968,224.48,64.17,4877,6.6711,0,6.9,0,6.7,581
100244,4/3/15,B,M,S,2,7.5888,188.7,63.82,4850,7.212,0,6.8,0,6.75,582
100244,4/4/15,B,M,S,2,7.344,211.6,64.12,4873,5.6494,0,6.8,0,6.98,583
100244,4/5/15,B,M,S,2,7.9968,196.88,65.37,4968,6.9716,0,6.8,0,6.32,584
100244,4/6/15,B,M,S,2,7.9152,196.1,64.46,4899,4.9282,0,6.9,0,6.85,585
100244,4/7/15,B,M,S,2,6.4464,160.95,65.32,4964,7.212,0,6.9,0,6.55,586
100244,4/8/15,B,M,S,2,6.6096,190.55,64.2,4879,6.4908,0,6.9,0,6.85,587
100244,4/9/15,B,M,S,2,9.2208,157.25,64.86,4929,6.0701,0,6.9,0,6.6,588
100244,4/10/15,B,M,S,2,8.2416,192.4,64.11,4872,5.1085,0,6.9,0,6.31,589
100244,4/11/15,B,M,S,2,8.4048,199.8,64.71,4918,5.3489,0,6.9,0,6.62,590
100244,4/12/15,B,M,S,2,9.8736,222,64.04,4867,6.3388,0,6.8,0,6.68,591
100244,4/13/15,B,M,S,2,9.3024,203.5,64.17,4877,4.8681,0,8.9,0,6.8,592
100244,4/14/15,B,M,S,2,10.1184,177.6,63.87,4854,5.16,0,8.9,0,8.61,593
100244,4/15/15,B,M,S,2,8.3232,212.75,63.2,4803,5.5893,0,8.7,0,8.66,594
100244,4/16/15,B,M,S,2,9.6288,205.35,63.58,4832,7.1519,0,8.7,0,6.72,595
100244,4/17/15,B,M,S,2,10.248,210.18,63.49,4825,5.2888,0,8.1,0,6.95,596
100244,4/18/15,B,M,S,2,8.4048,148,63.51,4827,5.5292,0,7.9,0,6.72,597
100244,4/19/15,B,M,S,2,6.6096,139.5,63.96,4861,5.7696,0,8.2,0,6.7,598
100244,4/20/15,B,M,S,2,8.568,225.7,63.97,4862,7.176,0,8,0,6.88,599
100244,4/21/15,B,M,S,2,7.8336,177.6,63.83,4851,6.3105,0,7.6,0,6.67,600
100244,4/22/15,B,M,S,2,6.888,207.2,64.93,4935,5.8898,0,7,0,6.62,601
100244,4/23/15,B,M,S,2,7.728,175.75,64,4864,5.2287,0,7,0,6.76,602
100244,4/24/15,B,M,S,2,9.4656,190.55,64.03,4866,5.4691,0,6.5,0,6.29,603
100244,4/25/15,B,M,S,2,6.384,146.15,64.53,4904,6.4307,0,6.3,0,6.56,604
100244,4/26/15,B,M,S,2,7.6704,191.36,65.13,4950,6.1098,0,6.5,0,6.51,605
100244,4/27/15,B,M,S,2,9.24,198.72,64.18,4878,7.0317,0,6.8,0,6.93,606
100244,4/28/15,B,M,S,2,6.8544,173.9,64.83,4927,7.3322,0,6.9,0,6.65,607
100244,4/29/15,B,M,S,2,9.9552,148,63.78,4847,5.1686,0,6.9,0,6.83,608
100244,4/30/15,B,M,S,2,7.5072,227.55,64.04,4867,6.6711,0,6.9,0,6.32,609
100244,5/1/15,B,M,S,2,7.476,173.9,64.2,4879,6.6711,0,6.9,0,7.02,610
100244,5/2/15,B,M,S,2,7.5888,210.9,64.12,4873,6.0701,0,6.9,0,6.59,611
100244,5/3/15,B,M,S,2,7.4256,146.15,64,4864,5.1085,0,7,0,6.57,612
100244,5/4/15,B,M,S,2,9.7104,203.5,64.04,4867,5.2888,0,7,0,6.64,613
100244,5/5/15,B,M,S,2,6.3648,181.3,64.14,4875,4.6878,0,7,0,6.69,614
100244,5/6/15,B,M,S,2,5.8464,141.48,64.53,4904,6.5509,0,8.3,0,0.4,615
100244,5/7/15,B,M,S,2,6.5856,148.03,64.83,4927,5.4691,0,8.3,0,7.04,616
100244,5/8/15,B,M,S,2,6.7728,230.64,64.49,4901,6.0701,0,10.4,0,6.84,617
100244,5/9/15,B,M,S,2,7.344,148.8,64.55,4906,6.4908,0,9,0,6.83,618
100244,5/10/15,B,M,S,2,8.2416,201.65,64.76,4922,7.5125,0,8.2,0,6.83,619
100244,5/11/15,B,M,S,2,9.408,151.7,64.28,4885,6.611,0,7.6,0,6.79,620
100244,5/12/15,B,M,S,2,6.4464,210.18,64.32,4888,5.9499,0,7.4,0,6.96,621
100244,5/13/15,B,M,S,2,7.6704,155.4,65.16,4952,7.4524,0,7.2,0,6.61,622
100244,5/14/15,B,M,S,2,6.936,166.5,65.01,4941,5.2287,0,7.2,0,6.77,623
100244,5/15/15,B,M,S,2,8.037434,221.282759,64.283448,4885.517241,6.488938,0,7.506897,0,6.506552,624
100244,5/16/15,B,M,S,2,6.2016,148.8,65.17,4953,5.88,0,7,0,6.66,625
100244,5/17/15,B,M,S,2,7.476,177.6,63.91,4857,5.8898,0,6.8,0,7.05,626
100244,5/18/15,B,M,S,2,7.812,141.68,64.04,4867,6.4908,0,6.4,0,6.79,627
100244,5/19/15,B,M,S,2,6.12,186.85,64.17,4877,5.2287,0,6.3,0,6.91,628
100244,5/20/15,B,M,S,2,9.408,186.85,63.91,4857,4.9282,0,6.3,0,6.71,629
100244,5/21/15,B,M,S,2,7.14,229.4,64.01,4865,5.5292,0,6.3,0,7,630
100244,5/22/15,B,M,S,2,8.904,197.95,64.01,4865,7.0918,0,6.2,0,6.81,631
100244,5/23/15,B,M,S,2,7.56,139.84,64.01,4865,5.8297,0,6.2,0,6.99,632
100244,5/24/15,B,M,S,2,6.384,144.3,64.92,4934,6.2504,0,6.1,0,6.69,633
100244,5/25/15,B,M,S,2,8.976,189.52,64.14,4875,5.7095,0,6.1,0,6.51,634
100244,5/26/15,B,M,S,2,6.8544,223.85,63.97,4862,6.4908,0,6.2,0,6.84,635
100244,5/27/15,B,M,S,2,7.2624,222,64.2,4879,7.5125,0,6.1,0,6.61,636
100244,5/28/15,B,M,S,2,9.6288,209.76,64.33,4889,5.7696,0,6.1,0,6.64,637
100244,5/29/15,B,M,S,2,8.82,172.05,64.13,4874,7.4524,0,6.1,0,6.41,638
100244,5/30/15,B,M,S,2,8.8128,159.1,64.76,4922,5.2287,0,6.2,0,6.84,639
100244,5/31/15,B,M,S,2,9.0576,170.2,64.63,4912,6.4307,0,6.2,0,6.63,640
100244,6/1/15,B,M,S,2,7.056,201.65,64.09,4871,6.3105,0,6.2,0,6.71,641
100244,6/2/15,B,M,S,2,9.4656,174.8,63.96,4861,5.499,0,6.2,0,7.02,642
100244,6/3/15,B,M,S,2,7.56,179.45,64.62,4911,7.2721,0,6.1,0,6.67,643
100244,6/4/15,B,M,S,2,9.744,157.25,63.96,4861,4.9883,0,6.1,0,6.79,644
100244,6/5/15,B,M,S,2,7.728,154.56,63.97,4862,6.9115,0,6.1,0,6.67,645
100244,6/6/15,B,M,S,2,7.0992,228.16,63.61,4834,6.611,0,6,0,6.93,646
100244,6/7/15,B,M,S,2,7.392,154.56,63.53,4828,6.611,0,6,0,6.55,647
100244,6/8/15,B,M,S,2,6.144,164.16,64.55,4906,6.7312,0,6.4,0,6.3,648
100244,6/9/15,B,M,S,2,8.904,149.04,63.7,4841,5.1,0,6.1,0,5.85,649
100244,6/10/15,B,M,S,2,6.6912,170.2,63.79,4848,5.7696,0,6.1,0,6.79,650
100244,6/11/15,B,M,S,2,7.1808,222,63.58,4832,7.3322,0,6.1,0,6.33,651
100244,6/12/15,B,M,S,2,9.5472,193.2,63.55,4830,5.6494,0,6,0,6.66,652
100244,6/13/15,B,M,S,2,7.9968,152.72,64.115,4872.785714,6.3,0,6,0,6.691429,653
100244,6/14/15,B,M,S,2,10.2,202.4,64.115,4872.785714,5.7,0,6,0,6.691429,654
100244,6/15/15,B,M,S,2,9.2208,202.4,64.075926,4869.814815,5.22,0,6,0,6.692593,655
100244,6/16/15,B,M,S,2,9.384,198.72,64.082308,4870.307692,4.7034,0,6,0,6.678846,656
100244,6/17/15,B,M,S,2,9.324,188.7,64.38,4893,5.2888,0,6.1,0,6.66,657
100244,6/18/15,B,M,S,2,7.14,152.72,63.87,4854,5.6494,0,6,0,6.77,658
100244,6/19/15,B,M,S,2,6.936,166.5,63.57,4831,5.0484,0,6.1,0,6.86,659
100244,6/20/15,B,M,S,2,10.1184,225.7,62.88,4779,6.0701,0,6.1,0,6.71,660
100244,6/21/15,B,M,S,2,8.064,141.68,63.72,4843,7.2712,0,6,0,6.38,661
100244,6/22/15,B,M,S,2,7.056,149.04,63.57,4831,5.3489,0,5.9,0,6.54,662
100244,6/23/15,B,M,S,2,7.224,147.2,63.28,4809,4.9883,0,5.9,0,6.67,663
100244,6/24/15,B,M,S,2,7.752,165.6,63.42,4820,7.3322,0,5.9,0,6.49,664
100244,6/25/15,B,M,S,2,8.4048,206.08,64.05,4868,6.3706,0,5.9,0,6.67,665
100244,6/26/15,B,M,S,2,8.736,154.56,62.78,4771,6.4307,0,5.8,0,6.27,666
100244,6/27/15,B,M,S,2,6.888,228.16,64.05,4868,4.8681,0,5.8,0,6.77,667
100244,6/28/15,B,M,S,2,9.66,204.24,63.47,4824,6.3105,0,5.8,0,6.42,668
100244,6/29/15,B,M,S,2,9.072,183.15,63.53,4828,6.3105,0,5.9,0,6.71,669
100244,6/30/15,B,M,S,2,6.936,191.36,63.62,4835,5.0484,0,5.8,0,6.54,670
100244,7/1/15,B,M,S,2,6.552,182.16,63.55,4830,7.3322,0,5.8,0,6.4,671
100244,7/2/15,B,M,S,2,9.744,168.35,63.28,4809,6.6711,0,5.8,0,6.88,672
100244,7/3/15,B,M,S,2,9.072,160.95,63.33,4813,6.7312,0,5.8,0,6.22,673
100244,7/4/15,B,M,S,2,9.828,172.05,63.74,4844,7.4524,0,5.8,0,6.43,674
100244,7/5/15,B,M,S,2,9.6288,160.08,64.21,4880,5.8898,0,5.7,0,6.66,675
100244,7/6/15,B,M,S,2,8.7312,149.04,63.38,4817,5.8898,0,6.3,0,6.33,676
100244,7/7/15,B,M,S,2,9.2208,152.52,63.68,4840,6.9115,0,7.3,0,6.84,677
100244,7/8/15,B,M,S,2,8.976,231.25,63.37,4816,5.3133,0,7,0,6.58,678
100244,7/9/15,B,M,S,2,6.2832,164.65,63.21,4804,6.8514,0,6.5,0,6.71,679
100244,7/10/15,B,M,S,2,6.2832,209.05,63.12,4797,6.66,0,6.5,0,6.39,680
100244,7/11/15,B,M,S,2,10.2,155.4,62.78,4771,4.6878,0,6.9,0,6.7,681
100244,7/12/15,B,M,S,2,9.792,210.9,63.05,4792,4.6277,0,7,0,6.77,682
100244,7/13/15,B,M,S,2,6.972,205.35,63.2,4803,7.0918,0,7.1,0,6.69,683
100244,7/14/15,B,M,S,2,7.5072,148,63.08,4794,4.5676,0,7,0,7.04,684
100244,7/15/15,B,M,S,2,6.7728,200.88,63.7,4841,6.7348,0,6.9,0,6.81,685
100244,7/16/15,B,M,S,2,7.5072,216.45,63.76,4846,7.2116,0,6.7,0,6.62,686
100244,7/17/15,B,M,S,2,9.492,177.6,63.33,4813,5.7696,0,6.8,0,6.81,687
100244,7/18/15,B,M,S,2,8.484,196.1,63.11,4796,6.9115,0,6.8,0,7.05,688
100244,7/19/15,B,M,S,2,9.4656,161.82,63.01,4789,4.5075,0,7.3,0,6.76,689
100244,7/20/15,B,M,S,2,6.12,173.9,62.46,4747,6.0701,0,7.2,0,6.74,690
100244,7/21/15,B,M,S,2,7.392,214.6,62.74,4768,5.58,0,6.8,0,6.75,691
100244,7/22/15,B,M,S,2,9.9552,141.36,62.88,4779,4.86,0,7,0,6.97,692
100244,7/23/15,B,M,S,2,8.8128,156.24,63.07,4793,4.9883,0,7,0,6.69,693
100244,7/24/15,B,M,S,2,8.4048,192.4,63.26,4808,4.808,0,7.1,0,6.76,694
100244,7/25/15,B,M,S,2,7.344,162.8,63.12,4797,6.611,0,6.4,0,6.68,695
100244,7/26/15,B,M,S,2,9.3024,229.4,63.14,4799,5.7095,0,6.1,0,6.54,696
100244,7/27/15,B,M,S,2,6.636,171.12,63.26,4808,5.5893,0,5.8,0,6.6,697
100244,7/28/15,B,M,S,2,10.248,211.6,63.61,4834,6.0701,0,5.9,0,6.57,698
100244,7/29/15,B,M,S,2,10.248,162.87,62.43,4745,6.2504,0,5.8,0,6.64,699
100244,7/30/15,B,M,S,2,9.24,204.24,62.72,4767,7.2721,0,5.9,0,6.67,700
100244,7/31/15,B,M,S,2,7.476,172.96,62.64,4761,6.611,0,5.9,0,6.64,701
100244,8/1/15,B,M,S,2,7.644,174.8,62.39,4742,7.0317,0,5.7,0,6.79,702
100244,8/2/15,B,M,S,2,1.8648,36.4,62.51,4751,5.1686,0,1.2,0,1.37,703
100244,8/3/15,B,M,S,2,8.82,138.75,63.24,4806,5.4691,0,6,0,5.03,704
100244,8/4/15,B,M,S,2,9.66,220.8,62.51,4751,4.6878,0,6,0,6.71,705
100244,8/5/15,B,M,S,2,9.7104,220.15,62.55,4754,5.409,0,6,0,6.6,706
100244,8/6/15,B,M,S,2,8.652,172.96,62.72,4767,6.0701,0,6,0,6.7,707
100244,8/7/15,B,M,S,2,7.056,227.55,62.67,4763,5.1085,0,6.1,0,6.53,708
100244,8/8/15,B,M,S,2,9.996,206.08,62.76,4770,6.4307,0,6.1,0,6.65,709
100244,8/9/15,B,M,S,2,8.2416,159.1,62.57,4755,7.2721,0,6.1,0,6.61,710
100244,8/10/15,B,M,S,2,7.812,194.25,62.5,4750,6.6711,0,6.1,0,6.41,711
100244,8/11/15,B,M,S,2,8.232,224.48,62.24,4730,6.7312,0,6,0,6.96,712
100244,8/12/15,B,M,S,2,9.912,222.64,62.5,4750,7.3923,0,5.9,0,6.66,713
100244,8/13/15,B,M,S,2,7.14,158.24,63.29,4810,5.9499,0,6,0,6.73,714
100244,8/14/15,B,M,S,2,9.828,171.12,62.28,4733,4.8681,0,6,0,6.91,715
100244,8/15/15,B,M,S,2,8.988,139.84,63.13,4798,5.8898,0,5.9,0,6.57,716
100244,8/16/15,B,M,S,2,8.568,174.8,62.57,4755,5.2888,0,5.9,0,6.82,717
100244,8/17/15,B,M,S,2,8.484,161.92,63.34,4814,5.6494,0,6,0,6.65,718
100244,8/18/15,B,M,S,2,9.072,213.44,62.58,4756,5.409,0,6,0,6.53,719
100244,8/19/15,B,M,S,2,7.752,191.36,63.49,4825,5.9499,0,6,0,6.75,720
100244,8/20/15,B,M,S,2,6.804,160.08,62.3,4735,5.7696,0,6,0,6.63,721
100244,8/21/15,B,M,S,2,10.332,213.44,62.68,4764,6.9115,0,6,0,6.25,722
100244,8/22/15,B,M,S,2,9.156,228.16,63.07,4793,5.6494,0,6,0,6.69,723
100244,8/23/15,B,M,S,2,8.064,152.72,62.28,4733,5.0484,0,5.9,0,6.78,724
100244,8/24/15,B,M,S,2,7.56,165.6,62.74,4768,5.8898,0,5.9,0,6.71,725
100244,8/25/15,B,M,S,2,9.156,222,62.743793,4768.551724,7.212,0,5.9,0,6.41931,726
100244,8/26/15,B,M,S,2,9.996,172.96,62.11,4720,7.2721,0,5.9,0,6.88,727
100244,8/27/15,B,M,S,2,9.072,167.44,62.03,4714,5.6494,0,6,0,6.83,728
100244,8/28/15,B,M,S,2,8.232,213.44,62.57,4755,5.5893,0,6,0,6.69,729
100244,8/29/15,B,M,S,2,9.996,167.44,62,4712,5.4691,0,5.9,0,6.42,730
100244,8/30/15,B,M,S,2,7.56,180.32,61.86,4701,7.3322,0,6,0,6.46,731
100244,8/31/15,B,M,S,2,10.332,213.44,62.83,4775,5.3489,0,6,0,6.67,732
100244,9/1/15,B,M,S,2,7.56,228.16,63.34,4814,5.5893,0,6,0,6.65,733
100244,9/2/15,B,M,S,2,6.804,195.04,64.25,4883,6.5509,0,5.9,0,6.74,734
100244,9/3/15,B,M,S,2,8.1216,213.12,62.61,4758,7.1519,0,6.3,0,6.18,735
100244,9/4/15,B,M,S,2,9.24,154.56,61.97,4710,5.7696,0,6,0,6.84,736
100244,9/5/15,B,M,S,2,9.384,202.4,61.93,4707,5.4691,0,6,0,6.45,737
100244,9/6/15,B,M,S,2,10.332,204.24,61.89,4704,6.3706,0,6,0,6.77,738
100244,9/7/15,B,M,S,2,6.3,193.2,62.13,4722,7.212,0,6.1,0,6.61,739
100244,9/8/15,B,M,S,2,7.14,216.45,62.14,4723,5.409,0,6.1,0,6.25,740
100244,9/9/15,B,M,S,2,8.652,163.76,63.08,4794,5.2888,0,6.1,0,6.52,741
100244,9/10/15,B,M,S,2,7.14,139.84,61.93,4707,5.52,0,6.1,0,6.34,742
100244,9/11/15,B,M,S,2,7.132966,164.066897,62.586429,4756.535714,6.370234,0,5.996552,0,6.618571,743
100244,9/12/15,B,M,S,2,8.475343,228.602857,62.56037,4754.555556,6.069739,0,5.996429,0,6.614444,744
100244,9/13/15,B,M,S,2,9.576,152.72,62.92,4782,4.9282,0,6.1,0,6.78,745
100244,9/14/15,B,M,S,2,8.558933,178.839259,62.563077,4754.769231,6.850978,0,6.003704,0,6.611154,746
100244,9/15/15,B,M,S,2,8.652,198.72,62.83,4775,6.8514,0,6.1,0,6.35,747
100244,9/16/15,B,M,S,2,8.232,167.44,61.87,4702,6.1302,0,6.1,0,6.97,748
100244,9/17/15,B,M,S,2,6.972,180.32,61.86,4701,4.8681,0,6,0,6.49,749
100244,9/18/15,B,M,S,2,8.736,149.04,62,4712,6.9716,0,6,0,6.96,750
100244,9/19/15,B,M,S,2,7.644,222.64,62.37,4740,7.0317,0,6,0,6.83,751
100244,9/20/15,B,M,S,2,9.996,160.08,62.03,4714,5.8898,0,5.9,0,6.72,752
100244,9/21/15,B,M,S,2,10.164,150.88,62.03,4714,5.8898,0,6,0,6.11,753
100244,9/22/15,B,M,S,2,6.636,172.96,62.12,4721,5.2888,0,6,0,6.64,754
100244,9/23/15,B,M,S,2,9.492,139.84,61.96,4709,6.1302,0,5.9,0,6.69,755
100244,9/24/15,B,M,S,2,6.3,228.16,61.97,4710,6.6864,0,5.9,0,6.29,756
100244,9/25/15,B,M,S,2,6.72,224.48,61.8,4697,4.7479,0,5.9,0,6.33,757
100244,9/26/15,B,M,S,2,8.988,230,61.79,4696,5.8898,0,5.9,0,6.96,758
100244,9/27/15,B,M,S,2,8.988,199.47,61.79,4696,7.5125,0,5.9,0,6.72,759
100244,9/28/15,B,M,S,2,9.156,180.32,62.51,4751,6.9115,0,5.9,0,6.37,760
100244,9/29/15,B,M,S,2,8.736,163.76,61.83,4699,6.9115,0,5.9,0,6.69,761
100244,9/30/15,B,M,S,2,9.24,196.88,61.74,4692,6.3105,0,5.9,0,6.44,762
100244,10/1/15,B,M,S,2,8.484,204.24,61.8,4697,7.2721,0,5.8,0,6.41,763
100244,10/2/15,B,M,S,2,6.636,160.08,62.33,4737,5.0484,0,5.8,0,6,764
100244,10/3/15,B,M,S,2,9.912,196.88,62.41,4743,4.9282,0,5.8,0,6.23,765
100244,10/4/15,B,M,S,2,8.484,222.64,61.99,4711,5.0484,0,5.7,0,6.69,766
100244,10/5/15,B,M,S,2,7.0176,213.44,61.83,4699,6.8514,0,5.8,0,6.23,767
100244,10/6/15,B,M,S,2,9.072,228.16,62.74,4768,6.2504,0,5.7,0,6.5,768
100244,10/7/15,B,M,S,2,9.324,189.52,62,4712,5.5292,0,5.7,0,6.64,769
100244,10/8/15,B,M,S,2,8.82,206.08,61.96,4709,5.409,0,5.7,0,4.53,770
100244,10/9/15,B,M,S,2,8.316,215.28,62.75,4769,4.6277,0,5.7,0,6.41,771
100244,10/10/15,B,M,S,2,9.66,202.4,62.01,4713,5.2888,0,5.6,0,6.45,772
100244,10/11/15,B,M,S,2,9.24,203.13,62.84,4776,5.8297,0,6.1,0,6.47,773
100244,10/12/15,B,M,S,2,7.98,150.06,62.66,4762,6.54,0,6.1,0,6.46,774
100244,10/13/15,B,M,S,2,10.248,145.36,61.12,4645,6.611,0,5.6,0,6.81,775
100244,10/14/15,B,M,S,2,9.24,189.52,62.25,4731,6.7913,0,5.7,0,6.57,776
100244,10/15/15,B,M,S,2,9.1392,196.88,62.24,4730,6.2504,0,5.7,0,6.59,777
100244,10/16/15,B,M,S,2,10.332,191.36,61.67,4687,6.9716,0,5.8,0,6.75,778
100244,10/17/15,B,M,S,2,9.24,145.36,62.38,4741,6.7913,0,5.7,0,6.58,779
100244,10/18/15,B,M,S,2,7.392,210.9,62.51,4751,6.1903,0,5.9,0,6.75,780
100244,10/19/15,B,M,S,2,7.98,202.4,62,4712,5.2888,0,5.7,0,6.72,781
100244,10/20/15,B,M,S,2,9.744,228.16,61.64,4685,6.4908,0,5.7,0,6.26,782
100244,10/21/15,B,M,S,2,8.568,230,62.99,4787,7.0918,0,5.7,0,6.61,783
100244,10/22/15,B,M,S,2,6.972,140.6,62.5,4750,5.7715,0,5.7,0,6.76,784
100244,10/23/15,B,M,S,2,9.408,149.04,63.28,4809,4.6878,0,5.7,0,6.19,785
100244,10/24/15,B,M,S,2,10.2,202.4,62.5,4750,5.2888,0,5.7,0,6.4,786
100244,10/25/15,B,M,S,2,9.5472,190.55,62.74,4768,6.7913,0,5.7,0,6.17,787
100244,10/26/15,B,M,S,2,6.888,192.15,61.04,4639,6.4307,0,5.6,0,6.19,788
100244,10/27/15,B,M,S,2,8.904,212.28,61.39,4666,5.7095,0,5.6,0,6.64,789
100244,10/28/15,B,M,S,2,7.812,209.76,61.87,4702,6.78,0,5.5,0,6.82,790
100244,10/29/15,B,M,S,2,7.224,172.96,62.2,4727,6.8514,0,5.9,0,6.23,791
100244,10/30/15,B,M,S,2,6.528,230,61.22,4653,4.6878,0,5.5,0,6.61,792
100244,10/31/15,B,M,S,2,7.9968,172.96,67.07,5097,7.3322,0,5.5,0,6.48,793
100244,11/1/15,B,M,S,2,7.644,228.16,60.76,4618,6.2504,0,5.9,0,6.59,794
100244,11/2/15,B,M,S,2,6.468,206.79,61.95,4708,4.8681,0,6.7,0,6.65,795
100244,11/3/15,B,M,S,2,7.392,137.25,61.62,4683,4.6277,0,6.7,0,6.95,796
100244,11/4/15,B,M,S,2,10.248,148,61.82,4698,4.98,0,6.2,0,6.2,797
100244,11/5/15,B,M,S,2,6.888,211.6,62.59,4757,5.7696,0,6,0,6.55,798
100244,11/6/15,B,M,S,2,9.156,183.15,62.68,4764,6.611,0,5.5,0,6.38,799
100244,11/7/15,B,M,S,2,9.9552,191.36,62.24,4730,5.5292,0,5.9,0,6.45,800
100244,11/8/15,B,M,S,2,6.2832,196.88,62.3,4735,7.0918,0,5.9,0,6.66,801
100244,11/9/15,B,M,S,2,9.912,149.85,62.87,4778,5.8297,0,6.1,0,6.72,802
100244,11/10/15,B,M,S,2,9.5472,160.95,62.53,4752,4.5676,0,5.7,0,6.39,803
100244,11/11/15,B,M,S,2,9.576,146.15,62.03,4714,5.1085,0,5.6,0,6.67,804
100244,11/12/15,B,M,S,2,9.1392,143.52,62.8,4773,7.0918,0,5.7,0,6.43,805
100244,11/13/15,B,M,S,2,6.6912,199.8,62.16,4724,4.808,0,5.8,0,6.42,806
100244,11/14/15,B,M,S,2,9.0576,149.85,62.24,4730,6.1903,0,5.8,0,6.34,807
100244,11/15/15,B,M,S,2,6.636,186.85,62.34,4738,5.6494,0,5.8,0,6.74,808
100244,11/16/15,B,M,S,2,10.1184,216.45,62.07,4717,5.8898,0,5.7,0,6.36,809
100244,11/17/15,B,M,S,2,9.072,227.55,63.33,4813,4.522,0,5.5,0,6.41,810
100244,11/18/15,B,M,S,2,0.2016,10.7,61.3,4659,5.7696,0,0.3,1,0.19,811
100244,11/19/15,B,M,S,2,8.064,231.25,61.53,4676,7.3923,0,9.4,0,5.53,812
100244,11/20/15,B,M,S,2,7.0176,225.06,63.45,4822,7.1519,0,9,0,7.1,813
100244,11/21/15,B,M,S,2,8.2416,150.66,63.41,4819,7.0918,0,9,0,6.75,814
100244,11/22/15,B,M,S,2,7.9968,199.8,62.05,4716,4.6878,0,7.7,0,6.78,815
100244,11/23/15,B,M,S,2,6.8544,232.5,62.07,4717,4.7479,0,7.3,0,6.78,816
100244,11/24/15,B,M,S,2,7.344,201.65,61.74,4692,5.2888,0,7.1,0,6.74,817
100244,11/25/15,B,M,S,2,6.936,160.95,61.71,4690,6.3706,0,6.9,0,6.75,818
100244,11/26/15,B,M,S,2,7.5072,152.52,62.16,4724,6.5509,0,6.9,0,6.8,819
100244,11/27/15,B,M,S,2,7.6704,183.15,62.16,4724,5.5893,0,6.7,0,6.77,820
100244,11/28/15,B,M,S,2,9.996,188.7,62.63,4760,7.1519,0,6.5,0,6.58,821
100244,11/29/15,B,M,S,2,9.9552,225.7,63.05,4792,4.8638,0,6.2,0,6.71,822
100244,11/30/15,B,M,S,2,9.8736,164.65,62.7,4765,7.0918,0,6.1,0,6.88,823
100244,12/1/15,B,M,S,2,7.752,197.95,62.54,4753,5.2287,0,6.1,0,6.66,824
100244,12/2/15,B,M,S,2,8.484,200.56,62.97,4786,4.6878,0,5.8,0,6.9,825
100244,12/3/15,B,M,S,2,10.164,222,62.79,4772,7.0317,0,5.8,0,6.69,826
100244,12/4/15,B,M,S,2,6.6096,212.75,63.03,4790,6.0701,0,5.8,0,6.79,827
100244,12/5/15,B,M,S,2,9.7104,194.25,63.11,4796,5.0484,0,5.8,0,6.69,828
100244,12/6/15,B,M,S,2,10.248,185.84,62.57,4755,6.4307,0,5.6,0,6.79,829
100244,12/7/15,B,M,S,2,7.8336,156.4,62.54,4753,5.0484,0,5.6,0,6.67,830
100244,12/8/15,B,M,S,2,9.0576,202.4,62.46,4747,5.82,0,5.6,0,6.71,831
100244,12/9/15,B,M,S,2,9.8736,161.92,63.38,4817,5.7095,0,5.5,0,6.55,832
100244,12/10/15,B,M,S,2,7.5888,199.8,62.72,4767,5.2888,0,5.7,0,6.75,833
100244,12/11/15,B,M,S,2,7.752,218.3,63.17,4801,5.1686,0,5.7,0,6.63,834
100244,12/12/15,B,M,S,2,8.82,211.6,62.54,4753,4.6878,0,5.5,0,6.62,835
100244,12/13/15,B,M,S,2,7.98,209.76,62.53,4752,4.808,0,5.5,0,6.55,836
100244,12/14/15,B,M,S,2,9.66,209.76,62.49,4749,5.4691,0,5.7,0,6.79,837
100244,12/15/15,B,M,S,2,8.3232,194.25,63.07,4793,6.6711,0,5.6,0,6.35,838
100244,12/16/15,B,M,S,2,6.552,187.68,62.41,4743,5.5292,0,5.5,0,6.71,839
100244,12/17/15,B,M,S,2,9.576,214.6,62.33,4737,5.3489,0,5.5,0,6.79,840
100244,12/18/15,B,M,S,2,6.72,171.12,62.42,4744,4.808,0,5.4,0,6.71,841
100244,12/19/15,B,M,S,2,8.652,171.12,62.25,4731,6.0701,0,5.4,0,6.9,842
100244,12/20/15,B,M,S,2,7.728,175.75,62.25,4731,7.3322,0,5.4,0,6.88,843
100244,12/21/15,B,M,S,2,6.888,172.96,62.72,4767,6.7312,0,5.3,0,6.43,844
100244,12/22/15,B,M,S,2,6.888,196.88,62.18,4726,5.5292,0,5.4,0,6.65,845
100244,12/23/15,B,M,S,2,8.568,193.2,62.3,4735,6.611,0,5.5,0,6.54,846
100244,12/24/15,B,M,S,2,6.12,222.64,63.04,4791,5.1686,0,5.6,0,6.36,847
100244,12/25/15,B,M,S,2,7.056,169.28,63.07,4793,4.6878,0,5.4,0,6.42,848
100244,12/26/15,B,M,S,2,9.912,173.9,62.45,4746,5.0484,0,6,0,6.61,849
100244,12/27/15,B,M,S,2,7.308,209.76,62.55,4754,5.4691,0,5.6,0,6.51,850
100244,12/28/15,B,M,S,2,7.56,193.2,63.64,4837,5.1686,0,5.4,0,6.43,851
100244,12/29/15,B,M,S,2,8.82,149.04,63.03,4790,7.3923,0,5.4,0,6.93,852
100244,12/30/15,B,M,S,2,6.2016,175.75,62.09,4719,5.4,0,5.3,0,6.64,853
100244,12/31/15,B,M,S,2,9.828,220.15,62.63,4760,5.9499,0,5.4,0,6.61,854
100244,1/1/16,B,M,S,2,7.392,154.56,62.61,4758,6.7913,0,5.6,0,6.45,855
100244,1/2/16,B,M,S,2,7.476,149.04,62.82,4774,5.6494,0,5.6,0,6.19,856
100244,1/3/16,B,M,S,2,8.232,171.12,63.71,4842,5.7696,0,5.6,0,6.56,857
100244,1/4/16,B,M,S,2,6.468,170.2,62.88,4779,5.409,0,5.5,0,7.01,858
100244,1/5/16,B,M,S,2,6.636,226.32,64.08,4870,4.9883,0,5.3,0,6.53,859
100244,1/6/16,B,M,S,2,9.0576,201.65,62.99,4787,6.2504,0,5.3,0,6.77,860
100244,1/7/16,B,M,S,2,8.8704,182.31,63.61,4834,4.8681,0,4.9,0,6.55,861
100244,1/8/16,B,M,S,2,9.2208,153.55,62.57,4755,7.2721,0,5.1,0,5.9,862
100244,1/9/16,B,M,S,2,8.2416,196.1,63.37,4816,6.5291,0,5.1,0,6.27,863
100244,1/10/16,B,M,S,2,10.416,225.7,62.66,4762,23.3988,2.2,5.2,0,6.62,864
100244,1/11/16,B,M,S,2,7.224,161.92,63.62,4835,5.04,2.2,5.2,0,6.63,865
100244,1/12/16,B,M,S,2,9.792,143.52,63.92,4858,5.8103,2.2,5.2,0,6.18,866
100244,1/13/16,B,M,S,2,8.4864,170.2,62.78,4771,6.4692,0,5.1,0,6.43,867
100244,1/14/16,B,M,S,2,8.148,211.6,63.32,4812,7.26,0,5.1,0,4.71,868
100244,1/15/16,B,M,S,2,8.652,140.6,62.64,4761,1.1712,0,5.1,0,4.66,869
100244,1/16/16,B,M,S,2,6.7728,208.15,63.18,4802,6.42,0,5.1,0,6.2,870
100244,1/17/16,B,M,S,2,8.148,152.72,63.25,4807,4.74,0,5.1,0,6.56,871
100244,1/18/16,B,M,S,2,9.408,150.88,62.51,4751,6.24,0,5.1,0,7.03,872
100244,1/19/16,B,M,S,2,9.792,162.8,63.41,4819,6.3,0,5,0,6.37,873
100244,1/20/16,B,M,S,2,10.2,223.85,63.14,4799,4.92,0,5,0,6.2,874
100244,1/21/16,B,M,S,2,6.4464,209.05,63.63,4836,5.88,0,5,0,6.33,875
100244,1/22/16,B,M,S,2,10.248,230,63.04,4791,6.9716,0,5,0,6.19,876
100244,1/23/16,B,M,S,2,6.972,229.4,62.88,4779,5.3489,0,5,0,6.19,877
100244,1/24/16,B,M,S,2,7.56,181.3,63.55,4830,6.1302,0,5,0,4.66,878
100244,1/25/16,B,M,S,2,6.12,171.12,63.42,4820,5.5292,0,5,0,6.11,879
100244,1/26/16,B,M,S,2,7.476,165.6,62.63,4760,5.7696,0,5,0,6.58,880
100244,1/27/16,B,M,S,2,8.4048,214.6,63.01,4789,7.1519,0,5,0,6.35,881
100244,1/28/16,B,M,S,2,7.344,145.36,62.7,4765,5.0484,0,5,0,4.64,882
100244,1/29/16,B,M,S,2,8.7312,191.36,62.59,4757,4.6878,6.7,5,0,4.47,883
100244,1/30/16,B,M,S,2,7.224,142.45,63.13,4798,6.9115,6.7,5.1,0,6.48,884
100244,1/31/16,B,M,S,2,6.528,216.45,63.08,4794,5.1686,6.7,5,0,4.65,885
100244,2/1/16,B,M,S,2,9.5472,229.4,63.04,4791,4.6277,6.7,5,0,6.18,886
100244,2/2/16,B,M,S,2,8.904,213.44,62.53,4752,4.5075,6.7,5,0,6.33,887
100244,2/3/16,B,M,S,2,7.896,160.08,62.55,4754,4.5676,6.7,5,0,4.63,888
100244,2/4/16,B,M,S,2,8.652,190.32,62.84,4776,5.2287,6.7,5,0,4.59,889
100244,2/5/16,B,M,S,2,7.056,200.56,63.11,4796,5.5292,6.7,4.8,0,6.17,890
100244,2/6/16,B,M,S,2,8.232,150.88,63.18,4802,6.611,6.7,4.8,0,6.64,891
100244,2/7/16,B,M,S,2,9.576,202.4,62.96,4785,4.7479,6.7,4.9,0,6.14,892
100244,2/8/16,B,M,S,2,7.812,185.84,63.01,4789,6.4908,6.7,5,0,6.24,893
100244,2/9/16,B,M,S,2,9.744,222.64,62.5,4750,7.32,6.7,5.1,0,6.38,894
100244,2/10/16,B,M,S,2,7.98,172.96,62.68,4764,5.8898,6.7,5.1,0,6.55,895
100244,2/11/16,B,M,S,2,7.1808,183.15,62.8,4773,4.62,6.7,5,0,6.38,896
100244,2/12/16,B,M,S,2,8.82,145.36,62.66,4762,6.4908,6.7,5,0,6.42,897
100244,2/13/16,B,M,S,2,7.56,156.4,63.12,4797,6.48,6.7,4.9,0,6.76,898
100244,2/14/16,B,M,S,2,6.3,224.48,62.96,4785,6.5509,6.7,4.9,0,4.62,899
100244,2/15/16,B,M,S,2,6.804,193.2,63.01,4789,5.5893,6.7,5,0,6.53,900
100244,2/16/16,B,M,S,2,6.5184,135.24,62.58,4756,6.3706,6.7,5.8,0,5.19,901
100244,2/17/16,B,M,S,2,7.812,230,62.78,4771,7.5125,6.7,5.2,0,6.34,902
100244,2/18/16,B,M,S,2,8.8944,167.44,63.24,4806,7.5,6.7,5.1,0,6.32,903
100244,2/19/16,B,M,S,2,7.8336,168.35,63.45,4822,6.42,6.7,5.2,0,6.15,904
100244,2/20/16,B,M,S,2,7.812,142.74,62.54,4753,6.7913,6.7,5.1,0,4.49,905
100244,2/21/16,B,M,S,2,6.636,154.56,62.89,4780,5.9499,6.7,5,0,6.58,906
100244,2/22/16,B,M,S,2,8.064,167.44,62.74,4768,6.72,6.7,5,0,6.54,907
100244,2/23/16,B,M,S,2,9.996,218.96,62.55,4754,5.5893,6.7,5.1,0,6.5,908
100244,2/24/16,B,M,S,2,9.744,180.32,62.13,4722,5.409,6.7,5.1,0,6.36,909
100244,2/25/16,B,M,S,2,6.804,198.72,62.63,4760,5.8898,6.7,5.1,0,4.65,910
100244,2/26/16,B,M,S,2,6.888,139.84,62.86,4777,4.9883,6.7,5.1,0,6.19,911
100244,2/27/16,B,M,S,2,8.904,187.68,62.66,4762,5.2287,6.7,5.1,0,6.43,912
100244,2/28/16,B,M,S,2,7.1808,165.6,63.88,4855,6.4307,6.7,5.1,0,6.21,913
100244,2/29/16,B,M,S,2,7.0176,150.88,62.97,4786,5.7216,6.7,5.1,0,4.52,914
100244,3/1/16,B,M,S,2,8.232,160.95,62.95,4784,7.3923,6.7,5.1,0,6.89,915
100244,3/2/16,B,M,S,2,7.0992,171.12,63.47,4824,6.9716,6.7,5.1,0,4.53,916
100244,3/3/16,B,M,S,2,8.988,174.8,62.33,4737,4.7479,6.7,5,0,4.59,917
100244,3/4/16,B,M,S,2,7.308,148.23,63.39,4818,4.6878,6.7,5,0,6.37,918
100244,3/5/16,B,M,S,2,9.408,196.88,63.04,4791,6.8514,6.7,5,0,6.56,919
100244,3/6/16,B,M,S,2,8.652,224.48,62.96,4785,5.2888,6.7,5,0,6.35,920
100244,3/7/16,B,M,S,2,9.996,215.94,62.47,4748,6.611,6.7,5,0,4.63,921
100244,3/8/16,B,M,S,2,6.72,164.7,63.04,4791,7.0918,6.7,5,0,6.17,922
100244,3/9/16,B,M,S,2,8.7312,154.56,62.871724,4778.275862,4.9551,6.7,5,0,5.937931,923
100244,3/10/16,B,M,S,2,8.148,149.04,63.41,4819,7.4524,6.7,5.1,0,4.66,924
100244,3/11/16,B,M,S,2,0,206.18,62.61,4758,5.0064,6.7,4.7,0,6.63,925
100244,3/12/16,B,M,S,2,0,150.41,62.58,4756,6.3105,6.7,4.7,0,0,926
100244,3/13/16,B,M,S,2,6.468,222.64,62.46,4747,5.4691,6.7,4.6,0,6.05,927
100244,3/14/16,B,M,S,2,9.408,226.92,62.09,4719,5.4691,0,4.6,0,6.61,928
100244,3/15/16,B,M,S,2,9.156,140.91,63.36,4815,5.2287,0,4.6,0,6.35,929
100244,3/16/16,B,M,S,2,9.996,211.6,63.01,4789,4.9282,0,4.6,0,4.61,930
100244,3/17/16,B,M,S,2,7.98,218.96,63.49,4825,6.0701,0,4.6,0,6.25,931
100244,3/18/16,B,M,S,2,9.324,152.72,62.9,4780.392857,6.84,0,4.6,0,5.649643,932
100244,3/19/16,B,M,S,2,10.164,222.64,63.59,4833,4.9883,0,4.6,0,4.66,933
100244,3/20/16,B,M,S,2,8.568,163.76,63.29,4810,7.4524,0,4.6,0,6.66,934
100244,3/21/16,B,M,S,2,8.064,139.08,63.87,4854,4.6878,0,4.6,0,4.67,935
100244,3/22/16,B,M,S,2,7.5936,154.08,62.956667,4784.703704,5.2287,0,3.8,0,5.579259,936
100244,3/23/16,B,M,S,2,11.0808,107.36,60.17,4573,7.3923,0,17.9,0,5.54,937
100244,3/24/16,B,M,S,2,9.072,220.22,59.82,4546,6.8514,0,8.8,0,14.47,938
100244,3/25/16,B,M,S,2,9.936,168.33,60.63,4608,5.8898,0,8.4,0,6.84,939
100244,3/26/16,B,M,S,2,8.484,198.38,61.45,4670,5.2287,0,6.7,0,6.9,940
100244,3/27/16,B,M,S,2,6.384,206.79,61.7,4689,7.2721,0,5.6,0,6.64,941
100244,3/28/16,B,M,S,2,8.988,176.54,64.39,4894,7.3322,0,5.2,0,6.79,942
100244,3/29/16,B,M,S,2,9.24,208.62,61.21,4652,5.409,0,5.2,0,6.64,943
100244,3/30/16,B,M,S,2,7.896,146.4,62.21,4728,4.9883,0,5.2,0,6.72,944
100244,3/31/16,B,M,S,2,9.828,223.86,60.95,4632,4.74,0,5.1,0,6.86,945
100244,4/1/16,B,M,S,2,10.08,146.4,63.38,4817,4.7479,0,5,0,6.39,946
100244,4/2/16,B,M,S,2,10.164,181.17,61.26,4656,7.212,0,5,0,6.79,947
100244,4/3/16,B,M,S,2,9.408,175.68,61.28,4657,6.6,0,5,0,6.58,948
100244,4/4/16,B,M,S,2,7.056,228.75,61.05,4640,7.212,0,4.9,0,6.59,949
100244,4/5/16,B,M,S,2,9.996,183.82,61.09,4643,5.6494,0,4.9,0,6.59,950
100244,4/6/16,B,M,S,2,9.156,151.89,62.42,4744,4.8681,0,4.9,0,6.64,951
100244,4/7/16,B,M,S,2,9.408,166.53,62.3,4735,6.0701,4.9,4.9,0,6.48,952
100244,4/8/16,B,M,S,2,7.812,139.08,61.58,4680,6.4908,4.9,4.9,0,6.36,953
100244,4/9/16,B,M,S,2,7.224,214.11,62.11,4720,4.6878,4.9,4.7,0,6.23,954
100244,4/10/16,B,M,S,2,6.3,178.36,61.54,4677,5.1085,4.9,4.9,0,6.24,955
100244,4/11/16,B,M,S,2,8.736,206.79,62.38,4741,7.0918,4.9,4.8,0,6.62,956
100244,4/12/16,B,M,S,2,9.072,142.74,62.2,4727,6.9716,5.8,4.8,0,6.78,957
100244,4/13/16,B,M,S,2,9.324,148.23,61.68,4688,4.6277,5.8,4.8,0,6.27,958
100244,4/14/16,B,M,S,2,6.384,223.26,61.67,4687,6.7913,5.8,4.8,0,6.43,959
100244,4/15/16,B,M,S,2,6.804,151.06,61.5,4674,7.1519,0,4.8,0,6.44,960
100244,4/16/16,B,M,S,2,8.568,161.04,61.96,4709,7.2721,0,4.7,0,6.17,961
100244,4/17/16,B,M,S,2,8.484,228.75,62.24,4730,7.5125,0,4.7,0,6.55,962
100244,4/18/16,B,M,S,2,7.728,168.36,62.26,4732,6.2504,0,4.7,0,6.27,963
100244,4/19/16,B,M,S,2,10.332,179.34,61.5,4674,5.6494,0,4.6,0,6.25,964
100244,4/20/16,B,M,S,2,9.912,185.64,61.63,4684,5.2888,0,4.6,0,6.19,965
100244,4/21/16,B,M,S,2,7.728,226.92,61.84,4700,4.7479,1.5,4.6,0,4.53,966
100244,4/22/16,B,M,S,2,7.812,170.19,62.12,4721,7.5125,1.5,4.6,0,4.53,967
100244,4/23/16,B,M,S,2,6.552,175.68,61.37,4664,6.1302,1.5,4.6,0,6.24,968
100244,4/24/16,B,M,S,2,6.888,203.84,62.13,4722,4.6277,1.5,4.6,0,6.39,969
100244,4/25/16,B,M,S,2,7.14,146.4,62.09,4719,5.8297,1.5,4.6,0,6.08,970
100244,4/26/16,B,M,S,2,7.224,172.02,62.91,4781,7.4524,0.6,4.6,0,4.59,971
100244,4/27/16,B,M,S,2,8.736,215.94,62.12,4721,5.8297,0.6,4.6,0,6.52,972
100244,4/28/16,B,M,S,2,10.5,195.81,61.54,4677,6.4307,0.6,4.5,0,6.74,973
100244,4/29/16,B,M,S,2,9.912,226.92,61.84,4700,5.0064,0.6,4.5,0,6.81,974
100244,4/30/16,B,M,S,2,8.568,136.5,62.12,4721,6.7913,0,4.6,0,6.07,975
100244,5/1/16,B,M,S,2,10.08,204.96,61.76,4694,4.5075,0,4.5,0,6.26,976
100244,5/2/16,B,M,S,2,9.072,157.38,61.59,4681,6.3706,0,4.5,0,6.42,977
100244,5/3/16,B,M,S,2,7.224,155.55,61.51,4675,5.7095,0,4.5,0,6.46,978
100244,5/4/16,B,M,S,2,9.24,221.43,61.71,4690,5.7095,0,4.5,0,6.23,979
100244,5/5/16,B,M,S,2,9.66,136.5,62.57,4755,5.1686,0,4.5,0,6.28,980
100244,5/6/16,B,M,S,2,7.224,144.57,61.97,4710,5.0484,0,4.5,0,4.58,981
100244,5/7/16,B,M,S,2,8.988,146.4,62,4712,6.9716,0,4.5,0,6.06,982
100244,5/8/16,B,M,S,2,9.156,151.89,61.96,4709,4.6277,0,4.5,0,6.03,983
100244,5/9/16,B,M,S,2,6.3,228.75,62.09,4719,5.7696,0,4.4,0,6.1,984
100244,5/10/16,B,M,S,2,7.392,188.49,62.05,4716,6.4307,0.5,4.5,0,6.2,985
100244,5/11/16,B,M,S,2,6.636,176.54,62.17,4725,4.8681,0.5,4.4,0,6.32,986
100244,5/12/16,B,M,S,2,6.636,162.87,62.17,4725,7.4524,0.5,4.5,0,6.23,987
100244,5/13/16,B,M,S,2,0,0,61.944483,4707.827586,6.8514,0.5,4.5,0,6.067931,988
100244,5/14/16,B,M,S,2,12.3648,301.74,60.2,4575,5.3489,0.5,19.2,0,9.28,989
100244,5/15/16,B,M,S,2,8.232,184.62,60.08,4566,6.1302,1.2,8.1,0,9.08,990
100244,5/16/16,B,M,S,2,10.1952,186.43,60.37,4588,5.409,1.2,8.4,0,6.84,991
100244,5/17/16,B,M,S,2,9.7632,222.63,61.49,4673,6.0701,1.2,7.8,0,6.88,992
100244,5/18/16,B,M,S,2,5.472,147.46,61.746429,4692.75,5.1085,1.2,7.3,0,6.2925,993
100244,5/19/16,B,M,S,2,7.812,161.98,61.96,4709,4.6277,1,6.8,0,5.6,994
100244,5/20/16,B,M,S,2,7.728,141.96,61.83,4699,5.3489,1,5.9,0,6.63,995
100244,5/21/16,B,M,S,2,9.828,151.89,61.25,4655,6.0701,1,5.6,0,6.37,996
100244,5/22/16,B,M,S,2,8.232,175.68,61.93,4707,5.7095,1,5.5,0,6.69,997
100244,5/23/16,B,M,S,2,6.384,196.56,62.05,4716,6.5509,1,5.3,0,6.47,998
100244,5/24/16,B,M,S,2,6.468,168.36,60.55,4602,5.2888,1,5.3,0,6.88,999
100244,5/25/16,B,M,S,2,6.552,146.4,61.34,4662,7.4524,3.5,5.2,0,6.72,1000
100244,5/26/16,B,M,S,2,7.56,201.3,61.96,4709,5.16,3.5,5.2,0,6.6,1001
100244,5/27/16,B,M,S,2,9.408,167.44,61.28,4657,6.9716,3.5,5.1,0,6.45,1002
100244,5/28/16,B,M,S,2,9.492,150.06,61.74,4692,4.808,3.5,5,0,6.81,1003
100244,5/29/16,B,M,S,2,6.552,157.38,62.25,4731,6.8514,4.2,4.9,0,6.61,1004
100244,5/30/16,B,M,S,2,11.4,201.25,60.86,4625,7.3322,4.2,5.4,0,6.67,1005
100244,5/31/16,B,M,S,2,9.4536,149.64,61.82,4698,6.1903,4.2,5.6,0,6.78,1006
100244,6/1/16,B,M,S,2,11.1384,189.81,61.97,4710,5.5893,4.2,5.6,0,7.16,1007
100244,6/2/16,B,M,S,2,8.2368,147.92,61.12,4645,5.8297,4.2,5.6,0,7.3,1008
100244,6/3/16,B,M,S,2,6.806566,132.724138,61.593704,4681.111111,6.730814,4.2,5.968966,0,6.652593,1009
100244,6/4/16,B,M,S,2,7.488,196.08,60.88,4627,5.5893,4.2,5.6,0,7.37,1010
100244,6/5/16,B,M,S,2,8.0496,185.76,61.58,4680,5.6494,4.2,5.5,0,7.09,1011
100244,6/6/16,B,M,S,2,8.9856,196.08,61.42,4668,7.2721,4.2,5.9,0,6.91,1012
100244,6/7/16,B,M,S,2,10.2024,199.52,61.32,4660,6.4307,4.2,5.5,0,6.75,1013
100244,6/8/16,B,M,S,2,9.1728,135.09,61.61,4682,6.9115,4.2,5.5,0,7.37,1014
100244,6/9/16,B,M,S,2,8.9856,189.2,60.93,4631,5.8898,0.4,5.4,0,7.13,1015
100244,6/10/16,B,M,S,2,10.6704,147.92,60.87,4626,5.5893,0.4,5.5,0,7.03,1016
100244,6/11/16,B,M,S,2,7.488,196.08,60.93,4631,7.5125,0.4,5.5,0,6.87,1017
100244,6/12/16,B,M,S,2,7.3944,165.87,60.97,4634,6.6711,0.4,5.4,0,6.74,1018
100244,6/13/16,B,M,S,2,9.0792,163.4,61.61,4682,5.5893,0.4,5.5,0,7.01,1019
100244,6/14/16,B,M,S,2,7.956,210.33,61.66,4686,5.1686,5.9,5.4,0,6.78,1020
100244,6/15/16,B,M,S,2,8.6112,163.4,61.76,4694,4.5676,5.9,5.4,0,6.76,1021
100244,6/16/16,B,M,S,2,9.0792,186.39,60.97,4634,5.3489,5.9,5.3,0,7.32,1022
100244,6/17/16,B,M,S,2,9.828,180.6,61.95,4708,4.808,5.9,5.3,0,7.12,1023
100244,6/18/16,B,M,S,2,8.424,159.03,61.62,4683,4.6878,5.9,5.3,0,7.24,1024
100244,6/19/16,B,M,S,2,10.3896,178.88,61.51,4675,6.8514,5.9,5.2,0,6.96,1025
100244,6/20/16,B,M,S,2,10.1088,133.38,61.32,4660,5.8297,0,5.2,0,6.89,1026
100244,6/21/16,B,M,S,2,11.904,155.61,61.07,4641,5.7696,0,5.2,0,6.99,1027
100244,6/22/16,B,M,S,2,7.3944,182.32,61.47,4672,5.8297,0,5.2,0,6.9,1028
100244,6/23/16,B,M,S,2,10.2024,206.91,61.74,4692,6.8058,0,5.1,0,5.08,1029
100244,6/24/16,B,M,S,2,9.4536,160.74,61.72,4691,5.2888,0,5.2,0,5.06,1030
100244,6/25/16,B,M,S,2,10.6704,168.56,61.58,4680,7.0918,0,5.2,0,5.03,1031
100244,6/26/16,B,M,S,2,10.0152,167.58,61.41,4667,4.9282,0,5.2,0,7,1032
100244,6/27/16,B,M,S,2,9.0792,154.8,61.93,4707,4.808,0,5.2,0,6.77,1033
100244,6/28/16,B,M,S,2,11.3256,213.28,61.92,4706,6.4307,0,5.2,0,5.02,1034
100244,6/29/16,B,M,S,2,7.3008,189.2,61.93,4707,7.3322,0,5.1,0,7.14,1035
100244,6/30/16,B,M,S,2,11.1384,167.58,61.33,4661,5.1256,0,5.1,0,6.72,1036
100244,7/1/16,B,M,S,2,10.5768,152.19,60.95,4632,5.7095,0,5.2,0,7.12,1037
100244,7/2/16,B,M,S,2,9.0792,181.26,61.43,4669,4.808,0,5.2,0,6.93,1038
100244,7/3/16,B,M,S,2,8.3304,209.84,61.16,4648,5.3489,0,5.1,0,4.96,1039
100244,7/4/16,B,M,S,2,1.824,27.72,61.436897,4669.206897,6.8514,0,1,0,6.644483,1040
100244,7/5/16,B,M,S,2,8.3304,209.84,61.431786,4668.821429,5.1686,0,5.7,0,6.628571,1041
100244,7/6/16,B,M,S,2,10.9512,168.56,61.432222,4668.851852,7.4524,0,5.4,0,6.618148,1042
100244,7/7/16,B,M,S,2,11.0448,199.52,61.436538,4669.192308,5.5893,0,5.3,0,6.613077,1043
100244,7/8/16,B,M,S,2,0,0,61.4296,4668.68,4.74,0,5.3,0,6.5828,1044
100244,7/9/16,B,M,S,2,13.8768,223.55,60.03,4562,7.1519,0,21.7,0,7.77,1045
100244,7/10/16,B,M,S,2,11.6064,148.77,60.07,4565,6.1302,0,8.1,0,9.69,1046
100244,7/11/16,B,M,S,2,8.5176,129,61.75,4693,5.7696,0,6.4,0,7.34,1047
100244,7/12/16,B,M,S,2,10.4832,154.8,61.22,4653,5.1085,0,5.8,0,7.45,1048
100244,7/13/16,B,M,S,2,11.4192,205.2,61.05,4640,4.7479,0,5.6,0,7.36,1049
100244,7/14/16,B,M,S,2,9.0792,182.32,61.97,4710,5.5292,0,5.6,0,7.17,1050
100244,7/15/16,B,M,S,2,10.5768,201.24,61.93,4707,6.8514,0,5.5,0,7.34,1051
100244,7/16/16,B,M,S,2,11.1384,132.44,61.419167,4667.875,6.4307,0,5.6,0,6.79375,1052
100244,7/17/16,B,M,S,2,7.8624,144.48,60.82,4622,6.8514,0,5.6,0,7.18,1053
100244,7/18/16,B,M,S,2,9.7344,182.32,61.58,4680,6.3105,0,5.6,0,7.28,1054
100244,7/19/16,B,M,S,2,11.232,202.96,60.72,4615,4.7479,0,5.7,0,7.55,1055
100244,7/20/16,B,M,S,2,9.2664,194.94,61.28,4657,5.7095,0,6.1,0,7.5,1056
100244,7/21/16,B,M,S,2,7.1136,142.76,61.87,4702,7.3923,0,6.3,0,7.24,1057
100244,7/22/16,B,M,S,2,10.9512,141.04,60.74,4616,5.3489,0,6.4,0,7.44,1058
100244,7/23/16,B,M,S,2,8.6112,149.64,60.87,4626,18.8256,0,6.5,0,7.55,1059
100244,7/24/16,B,M,S,2,7.8624,161.68,61.39,4666,5.7696,0,6.1,0,7.28,1060
100244,7/25/16,B,M,S,2,10.4832,132.44,61.39,4666,5.2287,1.1,5.9,0,7.42,1061
100244,7/26/16,B,M,S,2,9.6408,139.32,61.7,4689,4.9282,1.1,5.8,0,6.97,1062
100244,7/27/16,B,M,S,2,9.1728,210.33,61.96,4709,5.1686,1.1,5.7,0,6.96,1063
100244,7/28/16,B,M,S,2,11.6064,146.2,61.16,4648,6.9115,1.1,5.6,0,7.38,1064
100244,7/29/16,B,M,S,2,8.9856,209.84,60.75,4617,4.5676,1.1,5.5,0,7.16,1065
100244,7/30/16,B,M,S,2,10.6704,146.2,61.7,4689,6.5509,1.1,5.4,0,7.04,1066
100244,7/31/16,B,M,S,2,10.764,209.84,60.91,4629,4.8438,1,5.4,0,7.14,1067
100244,8/1/16,B,M,S,2,8.7048,201.24,61.2,4651,7.3322,1,5.4,0,7.13,1068
100244,8/2/16,B,M,S,2,11.5128,177.84,61.97,4710,4.808,0,5.4,0,7.16,1069
100244,8/3/16,B,M,S,2,10.296,135.88,61.53,4676,7.0918,0,5.3,0,7.43,1070
100244,8/4/16,B,M,S,2,8.7048,185.76,61.42,4668,7.3322,0,5.5,0,4.99,1071
100244,8/5/16,B,M,S,2,11.4192,161.68,61.87,4702,4.808,0,5.4,0,7.05,1072
100244,8/6/16,B,M,S,2,8.2368,185.76,61.86,4701,6.9716,0,5.4,0,6.94,1073
100244,8/7/16,B,M,S,2,7.488,130.72,61.01,4637,5.8297,0,5.4,0,7.01,1074
100244,8/8/16,B,M,S,2,9.1728,153.08,61.96,4709,7.0918,0,5.4,0,7.43,1075
100244,8/9/16,B,M,S,2,10.9512,208.12,62.37,4740,6.3105,0,5.4,0,6.83,1076
100244,8/10/16,B,M,S,2,8.9856,140.22,61.21,4652,6.5509,0,5.4,0,7.32,1077
100244,8/11/16,B,M,S,2,11.3256,147.92,61.26,4656,5.8297,0,5.5,0,6.81,1078
100244,8/12/16,B,M,S,2,9.6408,194.94,61.88,4703,5.5893,0,5.4,0,6.9,1079
100244,8/13/16,B,M,S,2,11.1384,202.96,61.12,4645,6.6711,0,5.4,0,7.59,1080
100244,8/14/16,B,M,S,2,9.4536,211.56,62.05,4716,4.808,0,5.4,0,6.83,1081
100244,8/15/16,B,M,S,2,9.576,290.29,60.89,4628,6.4908,0,11.2,0,7.06,1082
100244,8/16/16,B,M,S,2,11.1384,213.28,61.03,4638,4.8681,0,5.9,0,6.95,1083
100244,8/17/16,B,M,S,2,9.4536,213.28,61.2,4651,4.7479,0,6.3,0,7.31,1084
100244,8/18/16,B,M,S,2,8.3304,146.2,61.49,4673,7.0918,0,5.8,0,7.44,1085
100244,8/19/16,B,M,S,2,9.7344,194.94,61.2,4651,6.9115,0,5.6,0,7.01,1086
100244,8/20/16,B,M,S,2,8.7984,161.68,61.29,4658,7.1519,0,5.5,0,6.81,1087
100244,8/21/16,B,M,S,2,7.02,151.36,61.2,4651,6.611,0,5.5,0,7.36,1088
100244,8/22/16,B,M,S,2,10.764,213.75,61.08,4642,5.5893,0,5.5,0,6.82,1089
100244,8/23/16,B,M,S,2,8.0496,208.12,60.83,4623,4.9883,0,5.4,0,5.03,1090
100244,8/24/16,B,M,S,2,9.1728,131.67,60.76,4618,6.4908,0,5.4,0,6.84,1091
100244,8/25/16,B,M,S,2,9.408,142.76,60.86,4625,6.0701,0,5.4,0,6.75,1092
100244,8/26/16,B,M,S,2,9.7344,143.64,61.11,4644,5.4691,0,5.4,0,7.16,1093
100244,8/27/16,B,M,S,2,11.7,180.6,61.53,4676,6.0701,0,5.3,0,6.98,1094
100244,8/28/16,B,M,S,2,7.3008,140.22,61.18,4650,5.8297,0,5.3,0,7.53,1095
100244,8/29/16,B,M,S,2,11.1384,206.4,60.93,4631,6.0701,0,5.3,0,7.09,1096
100244,8/30/16,B,M,S,2,10.4832,130.72,61.68,4688,7.212,0,5.3,0,6.96,1097
100244,8/31/16,B,M,S,2,7.8624,174.42,61.47,4672,4.5075,0,5.4,0,6.88,1098
100244,9/1/16,B,M,S,2,9.984,223.75,61.37,4664,7.0918,0,5.6,0,5,1099
100244,9/2/16,B,M,S,2,10.0152,192.64,60.97,4634,5.4691,0,5.3,0,7.34,1100
100244,9/3/16,B,M,S,2,11.1384,182.32,60.67,4611,6.9115,0,5.2,0,7.37,1101
100244,9/4/16,B,M,S,2,10.5768,213.75,61.32,4660,6.1903,0,5.3,0,6.77,1102
100244,9/5/16,B,M,S,2,11.5128,159.96,61.3,4659,5.6494,0,5.3,0,7.23,1103
100244,9/6/16,B,M,S,2,9.1728,166.84,60.62,4607,4.8681,0,5.3,0,6.74,1104
100244,9/7/16,B,M,S,2,8.0496,187.48,60.8,4621,4.808,0,5.3,0,7.17,1105
100244,9/8/16,B,M,S,2,11.4192,135.88,61.25,4655,6.3105,0,5.3,0,5.01,1106
100244,9/9/16,B,M,S,2,10.296,201.78,61.33,4661,5.9499,0,5.3,0,7,1107
100244,9/10/16,B,M,S,2,8.6112,166.84,61,4636,5.5893,0,5.2,0,6.77,1108
100244,9/11/16,B,M,S,2,11.6064,132.44,61.59,4681,6.0701,0,5.3,0,5.01,1109
100244,9/12/16,B,M,S,2,10.2024,197.8,60.97,4634,7.3322,0,5.2,0,4.94,1110
100244,9/13/16,B,M,S,2,9.828,177.84,60.8,4621,7.2721,0,5.2,0,6.78,1111
100244,9/14/16,B,M,S,2,11.6064,146.2,61.39,4666,6.6711,0,5.3,0,6.74,1112
100244,9/15/16,B,M,S,2,8.3304,194.36,61.16,4648,7.4524,0,5.3,0,4.96,1113
100244,9/16/16,B,M,S,2,12.804,92.66,58.74,4464,6.9966,0,18.3,0,13.58,1114
100244,9/17/16,B,M,S,2,11.136,174.72,59.55,4526,6.4908,0,9.5,0,10.71,1115
100244,9/18/16,B,M,S,2,12,210.8,60.38,4589,7.2721,0,8.6,0,7.74,1116
100244,9/19/16,B,M,S,2,8.64,136,60.11,4568,5.2888,0,8,0,7.7,1117
100244,9/20/16,B,M,S,2,8.256,143.64,60.76,4618,6.6711,0,7.8,0,7.28,1118
100244,9/21/16,B,M,S,2,10.8576,200.07,61.84,4700,7.4524,0,7.1,0,7.46,1119
100244,9/22/16,B,M,S,2,8.9856,201.24,60.89,4628,6.9716,0,6.7,0,7.34,1120
100244,9/23/16,B,M,S,2,11.0448,165.12,61.18,4650,6.2504,0,6.5,0,7.13,1121
100244,9/24/16,B,M,S,2,8.6112,151.36,61.3,4659,5.2287,0,5.9,0,6.83,1122
100244,9/25/16,B,M,S,2,10.4832,147.92,60.64,4609,5.1085,0,6,0,7.27,1123
100244,9/26/16,B,M,S,2,9.828,166.84,61.36,4663,5.8898,0,5.7,0,6.93,1124
100244,9/27/16,B,M,S,2,9.0792,159.96,64.37,4892,7.0918,0,6.1,0,7.2,1125
100244,9/28/16,B,M,S,2,11.4192,172.71,60.8,4621,6.1302,0,5.7,0,6.96,1126
100244,9/29/16,B,M,S,2,8.3304,184.04,61.46,4671,7.0918,0,5.6,0,7.21,1127
100244,9/30/16,B,M,S,2,10.3896,199.52,60.45,4594,6.3105,0,5.6,0,7.44,1128
100244,10/1/16,B,M,S,2,8.6112,185.76,60.97,4634,6.3105,0,5.6,0,7.22,1129
100244,10/2/16,B,M,S,2,10.3896,159.03,60.78,4619,6.8514,0,5.5,0,6.85,1130
100244,10/3/16,B,M,S,2,8.424,192.64,61.03,4638,5.8297,0,5.4,0,7.17,1131
100244,10/4/16,B,M,S,2,10.8576,160.74,61.53,4676,17.732,0,5.4,0,5.04,1132
100244,10/5/16,B,M,S,2,8.7048,170.28,61.07,4641,5.8898,0,5.4,0,7.03,1133
100244,10/6/16,B,M,S,2,7.02,198.36,60.86,4625,6.1302,0,5.4,0,7.02,1134
100244,10/7/16,B,M,S,2,8.6112,173.72,61.37,4664,6.8514,0,5.4,0,7.05,1135
100244,10/8/16,B,M,S,2,10.0152,155.61,61.22,4653,7.0918,0,5.4,0,6.73,1136
100244,10/9/16,B,M,S,2,8.7048,197.8,60.88,4627,6.3706,0,5.4,0,7.04,1137
100244,10/10/16,B,M,S,2,10.0152,211.56,60.99,4635,7.2721,0,5.4,0,6.73,1138
100244,10/11/16,B,M,S,2,8.892,131.67,61.34,4662,5.1085,0,5.5,0,6.73,1139
100244,10/12/16,B,M,S,2,10.2024,135.88,61.61,4682,7.3923,0,5.5,0,6.68,1140
100244,10/13/16,B,M,S,2,8.2368,146.2,61.96,4709,6.7913,0,5.7,0,7.12,1141
100244,10/14/16,B,M,S,2,7.3008,177.16,61.63,4684,5.8297,0,5.6,0,6.69,1142
100244,10/15/16,B,M,S,2,8.0496,209.84,61.28,4657,7.1519,0,5.6,0,7.22,1143
100244,10/16/16,B,M,S,2,11.1384,192.64,61.24,4654,5.0484,0,5.5,0,7.19,1144
100244,10/17/16,B,M,S,2,11.1384,197.8,62.05,4716,7.5125,0,5.5,0,7.17,1145
100244,10/18/16,B,M,S,2,10.0152,162.45,61.88,4703,7.3322,5.5,5.4,0,7.23,1146
100244,10/19/16,B,M,S,2,10.944,171.7,62.2,4727,6.7312,5.5,6,0,7.15,1147
100244,10/20/16,B,M,S,2,8.7984,209.84,61.49,4673,5.0484,5.5,5.3,0,6.92,1148
100244,10/21/16,B,M,S,2,7.488,197.8,62.24,4730,7.3322,5.5,5.4,0,6.75,1149
100244,10/22/16,B,M,S,2,11.1384,204.68,62.12,4721,6.2504,5.5,5.4,0,6.82,1150
100244,10/23/16,B,M,S,2,11.232,178.88,62.37,4740,4.9036,5.5,5.4,0,7.29,1151
100244,10/24/16,B,M,S,2,9.0792,149.64,62.43,4745,5.7095,6.2,5.3,0,6.91,1152
100244,10/25/16,B,M,S,2,10.296,188.1,61.89,4704,5.7696,6.2,5.8,0,5.18,1153
100244,10/26/16,B,M,S,2,8.2368,168.56,61.8,4697,7.0317,6.2,5.2,0,5.05,1154
100244,10/27/16,B,M,S,2,7.5816,135.88,62.01,4713,7.212,6.2,5.3,0,7.13,1155
100244,10/28/16,B,M,S,2,9.9216,177.16,62,4712,4.6878,6.2,5.4,0,5.11,1156
100244,10/29/16,B,M,S,2,9.2664,147.92,61.58,4680,6.578,6.2,5.3,0,5.09,1157
100244,10/30/16,B,M,S,2,9.1728,204.68,61.91,4705,6.4307,5.6,5.2,0,7.09,1158
100244,10/31/16,B,M,S,2,11.5128,181.26,62.04,4715,4.7479,5.6,5.1,0,5.06,1159
100244,11/1/16,B,M,S,2,10.764,187.48,61.11,4644,6.9115,5.6,5,0,7.23,1160
100244,11/2/16,B,M,S,2,11.4192,156.52,62.11,4720,6.5509,5.6,5,0,5.08,1161
100244,11/3/16,B,M,S,2,9.5472,200.07,61.78,4695,5.6494,5.6,5.1,0,5.09,1162
100244,11/4/16,B,M,S,2,9.9216,150.48,61.87,4702,6.9115,5.6,5.2,0,6.78,1163
100244,11/5/16,B,M,S,2,9.828,135.88,61.34,4662,5.7696,10.4,5.2,0,7.01,1164
100244,11/6/16,B,M,S,2,11.6064,153.9,62.18,4726,6.8514,10.4,5.6,0,6.94,1165
100244,11/7/16,B,M,S,2,10.5768,182.32,61.96,4709,6.6711,10.4,5.2,0,6.79,1166
100244,11/8/16,B,M,S,2,9.828,173.72,62.24,4730,5.2888,0,5.2,0,6.83,1167
100244,11/9/16,B,M,S,2,10.8576,140.22,62.37,4740,4.5676,0,5.2,0,5.1,1168
100244,11/10/16,B,M,S,2,7.488,196.08,61.61,4682,6.1302,0,5.1,0,6.83,1169
100244,11/11/16,B,M,S,2,7.2072,202.96,62.3,4735,7.0918,0,5.1,0,7.02,1170
100244,11/12/16,B,M,S,2,10.0152,150.48,61.64,4685,6.7312,0,5.1,0,7.11,1171
100244,11/13/16,B,M,S,2,8.2368,134.16,61.78,4695,4.9282,0,5.1,0,5.11,1172
100244,11/14/16,B,M,S,2,11.7,146.2,62.12,4721,7.2721,0,5.2,0,5.09,1173
100244,11/15/16,B,M,S,2,10.2024,209.84,61.41,4667,4.9883,7.6,5.1,0,6.89,1174
100244,11/16/16,B,M,S,2,9.1728,139.32,61.76,4694,5.1085,7.6,5.3,0,7.21,1175
100244,11/17/16,B,M,S,2,11.3256,145.35,61.91,4705,4.7479,7.6,5.2,0,5.05,1176
100244,11/18/16,B,M,S,2,8.1432,197.8,61.63,4684,4.5448,7.6,5.2,0,5.03,1177
100244,11/19/16,B,M,S,2,10.8576,184.04,61.93,4707,5.4691,7.6,5.2,0,5.05,1178
100244,11/20/16,B,M,S,2,7.2072,129,61.82,4698,4.6878,7.6,5.1,0,6.82,1179
100244,11/21/16,B,M,S,2,10.9512,181.26,62.47,4748,4.7479,8.8,5.2,0,5.05,1180
100244,11/22/16,B,M,S,2,9.828,180.6,61.39,4666,5.9499,8.8,5.1,0,5.2,1181
100244,11/23/16,B,M,S,2,8.5176,159.96,61.45,4670,6.1903,8.8,5.1,0,7.06,1182
100244,11/24/16,B,M,S,2,11.7,182.32,62.12,4721,5.7696,8.8,5.1,0,6.97,1183
100244,11/25/16,B,M,S,2,8.0496,155.61,61.68,4688,7.1519,0,5.1,0,6.71,1184
100244,11/26/16,B,M,S,2,11.232,163.4,61,4636,6.1302,0,5.1,0,6.78,1185
100244,11/27/16,B,M,S,2,9.7344,147.92,61.47,4672,7.3923,0,5.1,0,7.11,1186
100244,11/28/16,B,M,S,2,8.7984,200.07,61.2,4651,6.4908,0,5.1,0,6.94,1187
100244,11/29/16,B,M,S,2,7.3944,209.84,61.43,4669,5.1686,0,5,0,5.13,1188
100244,11/30/16,B,M,S,2,9.5472,192.64,62.3,4735,7.1519,0,5.1,0,5.12,1189
100244,12/1/16,B,M,S,2,10.8576,181.26,62.46,4747,5.7095,0,5.1,0,7.07,1190
100245,12/2/14,C,O,V,1,24.24,0,36.5475,4349.071429,5.61861,6,170.348276,0,183.535357,400
100245,12/3/14,C,O,V,1,29.04,0,36.52963,4346.962963,8.756143,6,170.396429,0,183.422593,401
100245,12/4/14,C,O,V,1,18.72,0,36.513846,4345.076923,6.1292,6,170.451852,0,183.589231,402
100245,12/5/14,C,O,V,1,27.12,0,36.5272,4346.64,7.880262,6,170.411538,0,183.4844,403
100245,12/6/14,C,O,V,1,29.28,0,36.540833,4348.25,7.880112,6,170.36,0,183.409167,404
100245,12/7/14,C,O,V,1,23.76,0,36.578696,4352.73913,5.982925,6,170.295833,0,183.607826,405
100245,12/8/14,C,O,V,1,18.24,0,26.58,4598,7.51497,6,170.308696,0,0,406
100245,12/9/14,C,O,V,1,27.12,0,24.73,4278,6.858155,6,170.431818,0,0,407
100245,12/10/14,C,O,V,1,28.08,0,25.14,4350,7.879371,6,170.595238,0,0,408
100245,12/11/14,C,O,V,1,19.68,0,24.9,4308,8.535735,6,170.775,0,0,409
100245,12/12/14,C,O,V,1,21.84,0,25.3,4377,5.982116,6,171,0,0,410
100245,12/13/14,C,O,V,1,27.6,0,24.75,4281,8.6081,6,171.266667,0,0,411
100245,12/14/14,C,O,V,1,27.84,0,24.51,4241,6.419341,6,171.552941,0,0,412
100245,12/15/14,C,O,V,1,26.16,0,25.73,4451,8.972081,6,171.8625,0,0,413
100245,12/16/14,C,O,V,1,26.88,0,32.477273,4359.636364,8.67986,6,172.193333,0,118.635909,414
100245,12/17/14,C,O,V,1,22.32,0,24.13,4174,8.022929,6,172.585714,0,0,415
100245,12/18/14,C,O,V,1,9.504,131.04,23.98,4148,8.1205,6,4.8,0,0,416
100245,12/19/14,C,O,V,1,12.1032,131.04,24.31,4206,6.1835,6,5.5,0,0,417
100245,12/20/14,C,O,V,1,11.808,206.64,30.387619,4320.761905,7.6632,6,5.5,0,89.99,418
100245,12/21/14,C,O,V,1,6.1488,264.45,23.45,4056,8.2584,6,7.6,0,0,419
100245,12/22/14,C,O,V,1,5.796,174.15,23.93,4140,5.7459,6,7.6,0,0,420
100245,12/23/14,C,O,V,1,9.7416,203.28,23.49,4064,9.3125,6,5.2,0,0,421
100245,12/24/14,C,O,V,1,11.5128,146.16,23.88,4132,6.0345,6,5.2,0,0,422
100245,12/25/14,C,O,V,1,11.808,150.3,24.18,4183,7.748,6,4.1,0,0,423
100245,12/26/14,C,O,V,1,10.56,136.08,24.33,4209,8.4072,6,3.8,0,0,424
100245,12/27/14,C,O,V,1,9.8784,138.55,24.29,4202,9.0145,6,4.4,0,0,425
100245,12/28/14,C,O,V,1,11.6928,142.56,25.16,4353,8.4185,6,4.6,0,0,426
100245,12/29/14,C,O,V,1,10.3824,157.14,24.53,4243,7.8864,6,4.6,0,0,427
100245,12/30/14,C,O,V,1,21.4272,63.96,23.99,4151,9.1512,6,49,0,0,428
100245,12/31/14,C,O,V,1,20.736,81.9,24.97,4319,9.0024,6,49,0,0,429
100245,1/1/15,C,O,V,1,19.872,75.66,27.08,4685,7.068,6,49.8,0,0,430
100245,1/2/15,C,O,V,1,8.0688,143.62,25.5,4411,6.4728,6,2.4,0,0,431
100245,1/3/15,C,O,V,1,7.38,150.3,24.09,4167,8.791,6,3.3,0,0,432
100245,1/4/15,C,O,V,1,17.3808,89.91,26.35,4558,9.0024,6,47.3,0,0,433
100245,1/5/15,C,O,V,1,18.4032,72.9,25.51,4413,8.344,6,47.3,0,0,434
100245,1/6/15,C,O,V,1,18.4896,90.44,26.96,4664,8.928,6,60,0,0,435
100245,1/7/15,C,O,V,1,19.6992,79.8,25.92,4484,8.184,6,60,0,0,436
100245,1/8/15,C,O,V,1,14.1696,159.84,24.88,4304,8.195,6,13.3,0,0,437
100245,1/9/15,C,O,V,1,8.1672,195.88,25.14,4349,7.599,6,4.6,0,0,438
100245,1/10/15,C,O,V,1,12.3,136.94,24.53,4244,7.2265,6,5.6,0,0,439
100245,1/11/15,C,O,V,1,9.348,205.84,23.6,4082,6.7795,6,3.7,0,0,440
100245,1/12/15,C,O,V,1,7.872,164.34,24.94,4314,8.7048,6,3.7,0,0,441
100245,1/13/15,C,O,V,1,11.8776,164.72,26.46,4577,8.8536,6,17.4,0,0,442
100245,1/14/15,C,O,V,1,9.799556,164.435926,24.799259,4290.074074,8.47337,6,17.751852,0,0,443
100245,1/15/15,C,O,V,1,11.016,184.08,26.47,4579,8.4816,6,5.9,0,0,444
100245,1/16/15,C,O,V,1,13.7088,150.7,25.8,4464,3.7884,6,20.1,0,0,445
100245,1/17/15,C,O,V,1,13.4064,148.8,24.01,4154,8.3328,6,30.9,0,0,446
100245,1/18/15,C,O,V,1,14.256,154.98,25.9,4480,7.5888,6,24,0,0,447
100245,1/19/15,C,O,V,1,15.312,100.8,24.67,4268,9.0024,6,24,0,0,448
100245,1/20/15,C,O,V,1,14.76,170.4,24.49,4237,7.9715,6,19.2,0,0,449
100245,1/21/15,C,O,V,1,13.08,150.52,23.49,4063,9.1635,6,19.2,0,0,450
100245,1/22/15,C,O,V,1,13.8768,145.86,24.15,4178,6.0264,6,13.4,0,0,451
100245,1/23/15,C,O,V,1,10.4544,165.36,25.5,4411,5.811,6,6.4,0,0,452
100245,1/24/15,C,O,V,1,13.4832,122.76,24.98,4322,7.897,6,15.7,0,0,453
100245,1/25/15,C,O,V,1,16.9632,106.48,25.94,4487,6.1008,6,23.9,0,0,454
100245,1/26/15,C,O,V,1,13.5432,91.96,26.13,4520,8.928,6,23.9,0,6.65,455
100245,1/27/15,C,O,V,1,13.9104,73.1,25.4,4395,7.9715,6,53.8,0,3.78,456
100245,1/28/15,C,O,V,1,20.5344,80.84,25.244643,4367.142857,5.8855,6,53.8,0,0.3725,457
100245,1/29/15,C,O,V,1,8.256,189.98,24.69,4271,7.748,6,2.4,0,145.18,458
100245,1/30/15,C,O,V,1,10.4304,143.55,24.44,4228,7.5245,6,5.7,0,5.45,459
100245,1/31/15,C,O,V,1,12.0336,141.36,25.84,4471,6.0264,6,6.5,0,3.37,460
100245,2/1/15,C,O,V,1,8.3424,183.28,25.38,4390,9.089,6,5.5,0,5.93,461
100245,2/2/15,C,O,V,1,11.1936,150.1,24.24,4194,9.0768,6,5.5,0,5.05,462
100245,2/3/15,C,O,V,1,10.332,185.92,24.18,4183,9.1512,6,3.7,0,4.58,463
100245,2/4/15,C,O,V,1,9.7416,167.66,24.81,4292,7.3656,6,3.7,0,3.94,464
100245,2/5/15,C,O,V,1,7.7736,207.08,23.83,4122,7.812,6,2.7,0,7.18,465
100245,2/6/15,C,O,V,1,10.368,130.9,24.52,4242,6.4815,6,9,0,4.6,466
100245,2/7/15,C,O,V,1,9.5448,144.42,24.9,4308,8.5675,6,1.7,0,3.58,467
100245,2/8/15,C,O,V,1,11.808,160.32,24.58,4253,7.5888,6,2.2,0,4.72,468
100245,2/9/15,C,O,V,1,9.984,133.6,23.76,4111,7.2912,6,2.2,0,3.31,469
100245,2/10/15,C,O,V,1,7.9704,137.78,25.13,4348,5.5725,6,1.8,0,4.09,470
100245,2/11/15,C,O,V,1,10.5288,144.42,25.16,4352,7.3755,6,1.8,0,4.17,471
100245,2/12/15,C,O,V,1,10.332,156.98,25.06,4335,8.6304,6,2.1,0,3.78,472
100245,2/13/15,C,O,V,1,11.0208,180.36,24.32,4208,5.5418,6,1.7,0,3.41,473
100245,2/14/15,C,O,V,1,9.7416,156.75,25.17,4355,9.0024,6,1.3,0,3.33,474
100245,2/15/15,C,O,V,1,8.2656,136.12,23.39,4047,6.324,6,1.3,0,118.9,475
100245,2/16/15,C,O,V,1,11.9064,207.5,24.03,4157,6.3984,6,1.3,0,3.17,476
100245,2/17/15,C,O,V,1,7.38,132.8,23.14,4003,8.195,6,1.1,0,4.11,477
100245,2/18/15,C,O,V,1,8.6592,182.6,23.6,4082,7.599,6,1.1,0,3.33,478
100245,2/19/15,C,O,V,1,12.3,172.64,23.31,4033,8.2584,6,1.2,0,3.22,479
100245,2/20/15,C,O,V,1,8.0688,207.5,23.52,4069,6.6216,6,1.1,0,3.26,480
100245,2/21/15,C,O,V,1,9.888,144.42,23.56,4076,6.324,6,1.2,0,3.17,481
100245,2/22/15,C,O,V,1,14.2272,101.25,24.28,4201,6.2496,6,17.4,0,3.5,482
100245,2/23/15,C,O,V,1,14.8512,106.65,23.52,4069,8.7165,6,17.4,0,4.05,483
100245,2/24/15,C,O,V,1,11.2176,187.04,24.87,4302,6.324,6,3.6,0,15.25,484
100245,2/25/15,C,O,V,1,9.2496,138.61,26.41,4569,7.812,6,3.6,0,20.62,485
100245,2/26/15,C,O,V,1,9.18,181.72,25.14,4349,8.4816,6,9.2,0,130.34,486
100245,2/27/15,C,O,V,1,8.0688,127.82,26.24,4540,6.7795,6,1.4,0,3.55,487
100245,2/28/15,C,O,V,1,8.6592,194.22,24.62,4259,5.952,6,2.4,0,3.41,488
100245,3/1/15,C,O,V,1,9.9384,156.75,26.15,4524,8.791,6,2.7,0,3.18,489
100245,3/2/15,C,O,V,1,11.5128,160.05,26.34,4557,6.7704,6,2.7,0,3.22,490
100245,3/3/15,C,O,V,1,9.348,162.96,26.52,4588,8.6304,6,1.9,0,3.83,491
100245,3/4/15,C,O,V,1,8.1672,152.88,24.29,4202,7.9608,6,1.9,0,3.22,492
100245,3/5/15,C,O,V,1,9.5448,202.07,25.74,4453,7.6632,6,1.7,0,3.32,493
100245,3/6/15,C,O,V,1,9.9384,197.06,26.17,4527,6.696,6,1.7,0,3.12,494
100245,3/7/15,C,O,V,1,13.3584,167.2,24.36,4214,5.7365,6,8.5,0,3.99,495
100245,3/8/15,C,O,V,1,9.9792,192.34,23.57,4077,9.238,6,3.7,0,3.81,496
100245,3/9/15,C,O,V,1,9.6768,193.97,24.34,4210,7.8225,6,3.7,0,4.04,497
100245,3/10/15,C,O,V,1,9.1512,151.06,24.04,4159,7.6632,6,1.6,0,3.34,498
100245,3/11/15,C,O,V,1,9.2496,161.02,24.09,4167,7.7376,6,1.6,0,3.04,499
100245,3/12/15,C,O,V,1,11.4144,194.7,23.31,4033,6.5472,6,2.7,0,3,500
100245,3/13/15,C,O,V,1,9.5448,141.1,23.67,4095,8.493,6,1.5,0,118.9,501
100245,3/14/15,C,O,V,1,10.332,167.66,24.29,4202,8.6304,6,1.6,0,3.02,502
100245,3/15/15,C,O,V,1,6.72,77.08,25.14,4349,6.3984,6,1,0,0.41,503
100245,3/16/15,C,O,V,1,5.28,77.08,23.69,4099,4.2596,6,1,0,1.95,504
100245,3/17/15,C,O,V,1,10.752,172.01,24.75,4282,7.9715,6,1.6,0,3.39,505
100245,3/18/15,C,O,V,1,8.064,188.71,24.3,4204,8.556,6,1.6,0,2.99,506
100245,3/19/15,C,O,V,1,10.944,207.08,24.99,4324,7.068,6,1.6,0,3.27,507
100245,3/20/15,C,O,V,1,11.904,192.05,25.33,4382,5.952,6,1.6,0,3.07,508
100245,3/21/15,C,O,V,1,8.9544,136.94,23.95,4144,7.3656,6,1.6,0,115.99,509
100245,3/22/15,C,O,V,1,7.6752,204.18,23.97,4147,9.0768,6,1.5,0,3.1,510
100245,3/23/15,C,O,V,1,7.9704,156.04,24.18,4183,6.696,6,1.5,0,118.89,511
100245,3/24/15,C,O,V,1,12.0048,132.8,23.89,4133,8.0352,6,1.5,0,119.04,512
100245,3/25/15,C,O,V,1,11.5128,129.48,23.82,4120,8.7165,6,1.5,0,119.02,513
100245,3/26/15,C,O,V,1,9.2496,151.8,24.34,4210,7.3755,6,1.5,0,119.03,514
100245,3/27/15,C,O,V,1,12.1032,161.02,24.45,4230,5.662,6,1.4,0,3.07,515
100245,3/28/15,C,O,V,1,8.7576,135.3,23.68,4097,6.109,6,1.4,0,119.01,516
100245,3/29/15,C,O,V,1,10.824,136.12,24.01,4154,7.301,6,1.3,0,118.93,517
100245,3/30/15,C,O,V,1,10.4304,142.76,24.54,4245,6.9099,6,1.3,0,3.17,518
100245,3/31/15,C,O,V,1,11.808,184.26,23.86,4128,9.1512,6,1.4,0,3.38,519
100245,4/1/15,C,O,V,1,7.4784,200.86,24.14,4176,7.301,6,1.4,0,3.12,520
100245,4/2/15,C,O,V,1,10.1352,191.4,24.02,4155,6.1835,6,1.4,0,3.23,521
100245,4/3/15,C,O,V,1,8.6592,129.48,23.36,4041,8.5675,6,1.4,0,3.28,522
100245,4/4/15,C,O,V,1,10.0368,138.6,23.24,4020,8.046,6,1.4,0,3.07,523
100245,4/5/15,C,O,V,1,10.332,141.9,23.77,4112,9.0768,6,1.4,0,3.07,524
100245,4/6/15,C,O,V,1,10.2336,181.5,24.36,4214,5.8855,6,1.4,0,3.17,525
100245,4/7/15,C,O,V,1,7.8336,153.68,24.121379,4172.931034,8.2695,6,1.4,0,34.896207,526
100245,4/8/15,C,O,V,1,10.2,159.12,22.72,3931,7.9608,6,1.4,0,4.17,527
100245,4/9/15,C,O,V,1,11.5128,172.01,23.43,4054,7.9715,6,4.3,0,5.51,528
100245,4/10/15,C,O,V,1,11.808,192.05,22.37,3870,6.1835,6,3.8,0,4.64,529
100245,4/11/15,C,O,V,1,7.6752,194.22,24.71,4275,6.3325,3,3.4,0,4.22,530
100245,4/12/15,C,O,V,1,7.9704,179.28,25.26,4370,8.493,3,3.1,0,3.59,531
100245,4/13/15,C,O,V,1,9.6432,164.34,24.42,4224,7.8225,3,3.1,0,4.64,532
100245,4/14/15,C,O,V,1,10.0368,177.62,23.25,4023,6.407,3,2.7,0,3.93,533
100245,4/15/15,C,O,V,1,7.7736,167.66,23.62,4087,7.003,3,2.7,0,4.29,534
100245,4/16/15,C,O,V,1,11.0208,136.12,23.41,4050,6.9285,3,2.3,0,4.09,535
100245,4/17/15,C,O,V,1,12.2016,207.5,24.43,4226,5.7365,3,2.2,0,4.53,536
100245,4/18/15,C,O,V,1,9.0528,197.54,24.32,4207,6.854,3,2.1,0,3.67,537
100245,4/19/15,C,O,V,1,10.332,160.32,23.94,4141,6.258,3,2.3,0,3.62,538
100245,4/20/15,C,O,V,1,7.9704,158.65,23.8,4118,8.642,3,2.3,0,4.68,539
100245,4/21/15,C,O,V,1,8.4624,129.48,23.49,4063,7.599,3,2.7,0,3.39,540
100245,4/22/15,C,O,V,1,11.808,179.28,23.72,4103,8.2695,3,2.7,0,3.25,541
100245,4/23/15,C,O,V,1,8.7576,144.42,24.32,4208,6.4815,3,2.7,0,4.23,542
100245,4/24/15,C,O,V,1,9.9384,204.18,23.69,4099,8.493,3,2.7,0,4.04,543
100245,4/25/15,C,O,V,1,7.5768,175.96,23.74,4107,5.662,3,2.7,0,4.05,544
100245,4/26/15,C,O,V,1,10.5288,153.64,23.56,4076,8.5675,3,2.6,0,4.16,545
100245,4/27/15,C,O,V,1,12.1032,130.26,23.05,3987,6.9285,3,2.6,0,4.11,546
100245,4/28/15,C,O,V,1,10.2336,169.32,23.74,4107,5.6544,3,2.7,0,3.79,547
100245,4/29/15,C,O,V,1,8.9544,148.5,23.14,4004,7.3755,2.1,2.6,0,3.62,548
100245,4/30/15,C,O,V,1,8.5608,154.38,23.55,4075,9.3125,2.1,2.6,0,3.55,549
100245,5/1/15,C,O,V,1,11.6112,162.68,24.98,4321,7.812,2.1,2.2,0,3.62,550
100245,5/2/15,C,O,V,1,10.824,194.22,25.31,4379,3.6642,2.1,2.1,0,3.6,551
100245,5/3/15,C,O,V,1,12.1032,129.48,25.76,4456,8.791,2.1,2.1,0,3.76,552
100245,5/4/15,C,O,V,1,9.5448,187.58,25.51,4414,8.344,2.1,2.1,0,4.31,553
100245,5/5/15,C,O,V,1,7.7736,174.3,24.42,4225,8.7165,2.1,2.6,0,3.52,554
100245,5/6/15,C,O,V,1,11.808,159.36,24.21,4189,6.2496,2.1,2.6,0,3.48,555
100245,5/7/15,C,O,V,1,11.4144,192.56,23.75,4109,8.94,2.1,2.1,0,3.33,556
100245,5/8/15,C,O,V,1,10.2336,135.3,25.54,4418,5.5875,2.1,2.1,0,3.18,557
100245,5/9/15,C,O,V,1,11.5128,168.3,25.2,4359,9.089,2.1,2,0,3.21,558
100245,5/10/15,C,O,V,1,7.38,133.65,25.13,4347,5.7365,2.1,2,0,3.87,559
100245,5/11/15,C,O,V,1,8.0688,186.45,23.42,4052,9.3,2.1,1.9,0,3.37,560
100245,5/12/15,C,O,V,1,8.064,202.95,23.1,3997,8.2695,2.1,1.7,0,3.35,561
100245,5/13/15,C,O,V,1,11.1888,183.15,23.18,4011,8.493,2.1,1.7,0,3.62,562
100245,5/14/15,C,O,V,1,8.2656,168.3,24.97,4320,5.7365,2.1,1.7,0,3.98,563
100245,5/15/15,C,O,V,1,8.089159,180.789655,24.151034,4178.206897,6.961207,2.1,2.3,0,3.757931,564
100245,5/16/15,C,O,V,1,11.3904,123.75,23.42,4052,7.0775,2.1,1.7,0,3.41,565
100245,5/17/15,C,O,V,1,11.592,138.6,23.24,4020,7.8225,2.1,1.8,0,3.37,566
100245,5/18/15,C,O,V,1,10.1352,188.1,23.51,4068,7.0775,1.5,1.7,0,3.6,567
100245,5/19/15,C,O,V,1,7.56,140.25,23.62,4087,9.089,1.5,1.7,0,3.67,568
100245,5/20/15,C,O,V,1,10.7256,201.72,23.63,4088,9.238,1.5,1.7,0,3.33,569
100245,5/21/15,C,O,V,1,7.9632,186.45,23.46,4058,8.4185,1.5,1.7,0,3.25,570
100245,5/22/15,C,O,V,1,9.4752,145.96,23.47,4061,6.6305,1.5,1.7,0,3.19,571
100245,5/23/15,C,O,V,1,9.1728,148.5,23.17,4009,8.4185,1.5,1.7,0,3.24,572
100245,5/24/15,C,O,V,1,8.8704,188.6,23.22,4017,8.493,1.5,1.7,0,3.78,573
100245,5/25/15,C,O,V,1,10.584,193.05,25.42,4397,7.9715,1.5,1.6,0,3.53,574
100245,5/26/15,C,O,V,1,11.7936,160.72,25.5,4412,6.556,1.5,1.7,0,3.22,575
100245,5/27/15,C,O,V,1,10.0368,207.5,25.6,4428,9.238,1.5,1.7,0,3.19,576
100245,5/28/15,C,O,V,1,12.2016,166.65,26.2,4532,6.1835,1.5,1.7,0,3.15,577
100245,5/29/15,C,O,V,1,11.4144,191.4,24.338929,4210.75,7.1328,1.5,1.7,0,3.488571,578
100245,5/30/15,C,O,V,1,8.988,150.96,22.29,3856,8.1205,1.5,2,0,4.75,579
100245,5/31/15,C,O,V,1,10.836,120,23.73,4105,8.7048,1.5,5.6,0,5.82,580
100245,6/1/15,C,O,V,1,7.872,171.36,23.34,4037,6.258,4.8,5.8,0,8.95,581
100245,6/2/15,C,O,V,1,7.872,147.84,22.49,3890,6.6216,4.8,8.3,0,8.15,582
100245,6/3/15,C,O,V,1,8.364,181.44,22.42,3879,6.6216,4.8,8.5,0,5.61,583
100245,6/4/15,C,O,V,1,11.616,197.73,23.57,4078,8.0352,4.8,7.8,0,5.37,584
100245,6/5/15,C,O,V,1,10.944,174.72,22.95,3971,8.0352,4.8,7.1,0,5.43,585
100245,6/6/15,C,O,V,1,8.832,134.4,22.95,3970,7.6735,4.8,6.9,0,5.59,586
100245,6/7/15,C,O,V,1,8.832,164.64,23.61,4084,5.662,4.8,6.4,0,5.39,587
100245,6/8/15,C,O,V,1,9.408,203.28,23.5,4065,8.7792,4.8,6.1,0,5.45,588
100245,6/9/15,C,O,V,1,9.984,144.48,22.97,3973,6.556,4.8,6,0,5.44,589
100245,6/10/15,C,O,V,1,10.464,161.99,22.65,3919,8.344,4.8,5.7,0,5.53,590
100245,6/11/15,C,O,V,1,7.488,142.8,24.01,4154,7.068,4.8,5.7,0,5.41,591
100245,6/12/15,C,O,V,1,7.4784,155.31,24.09,4167,6.3325,4.8,5.4,0,5.46,592
100245,6/13/15,C,O,V,1,7.9704,165.33,23.630741,4088.037037,8.4816,4.8,5.3,0,4.677037,593
100245,6/14/15,C,O,V,1,8.5608,160.32,23.630741,4088.037037,6.5472,4.8,5.3,0,4.677037,594
100245,6/15/15,C,O,V,1,7.5768,197.06,23.638846,4089.423077,8.3328,4.8,5.3,0,4.725769,595
100245,6/16/15,C,O,V,1,10.6272,130.26,23.6548,4092.2,8.7792,4.8,5.3,0,4.78,596
100245,6/17/15,C,O,V,1,9.5448,165.33,23.39,4047,9.2256,4.8,4.7,0,5.08,597
100245,6/18/15,C,O,V,1,11.6112,131.93,23.32,4035,6.3898,4.8,4.9,0,4.96,598
100245,6/19/15,C,O,V,1,8.9544,189.84,23.64,4090,6.3984,4.8,4.7,0,4.2,599
100245,6/20/15,C,O,V,1,8.736,183.7,24.1,4169,7.7376,4.8,4.7,0,4.55,600
100245,6/21/15,C,O,V,1,10.656,193.72,23.16,4006,7.9608,4.8,4.7,0,5.33,601
100245,6/22/15,C,O,V,1,11.4144,131.04,23.82,4120,7.5888,4.8,4.6,0,5.01,602
100245,6/23/15,C,O,V,1,8.1672,202.07,23.54,4072,5.6544,3.6,4.6,0,4.39,603
100245,6/24/15,C,O,V,1,10.332,143.62,23.96,4145,6.0264,3.6,4.4,0,4.77,604
100245,6/25/15,C,O,V,1,11.316,155.31,23.15,4005,6.324,3.6,4.4,0,5.08,605
100245,6/26/15,C,O,V,1,11.7096,145.29,24.38,4218,7.2912,3.6,4.4,0,4.44,606
100245,6/27/15,C,O,V,1,10.464,126,23.87,4130,8.556,3.6,4.3,0,4.67,607
100245,6/28/15,C,O,V,1,10.2336,207.08,24.23,4191,9.2256,3.6,4.3,0,5.43,608
100245,6/29/15,C,O,V,1,7.4784,197.06,23.2,4014,7.8864,3.6,4.2,0,5.2,609
100245,6/30/15,C,O,V,1,7.6752,136.94,23.58,4079,6.324,3.6,4.1,0,4.47,610
100245,7/1/15,C,O,V,1,12.1032,203.28,23.37,4043,8.4072,3.6,4.1,0,5.15,611
100245,7/2/15,C,O,V,1,9.5448,183.7,23.76,4111,7.8864,3.6,4,0,4.24,612
100245,7/3/15,C,O,V,1,8.856,153.64,23.82,4120,7.003,3.6,4.1,0,4.23,613
100245,7/4/15,C,O,V,1,7.4784,192.05,23.67,4095,7.599,3.6,4,0,4.37,614
100245,7/5/15,C,O,V,1,10.656,193.72,23.86,4128,8.8655,3.6,4,0,4.2,615
100245,7/6/15,C,O,V,1,10.08,144.48,23.42,4051,7.748,3.6,4,0,4.68,616
100245,7/7/15,C,O,V,1,10.464,180.36,23.8,4117,8.7048,3.6,3.9,0,4.5,617
100245,7/8/15,C,O,V,1,9.9384,203.74,23.29,4029,8.7792,3.6,3.8,0,5.34,618
100245,7/9/15,C,O,V,1,11.5128,155.31,23.8,4117,7.5888,3.6,4.2,0,4.03,619
100245,7/10/15,C,O,V,1,8.16,193.2,23.01,3981,7.9715,3.6,4.6,0,4.59,620
100245,7/11/15,C,O,V,1,7.5768,192.05,24.43,4227,6.0264,3.6,4.1,0,4.39,621
100245,7/12/15,C,O,V,1,11.808,143.62,23.61,4084,5.8855,3.6,3.9,0,4.68,622
100245,7/13/15,C,O,V,1,7.2,134.4,23.85,4126,6.324,3.6,3.8,0,4.73,623
100245,7/14/15,C,O,V,1,10.56,135.27,23.84,4125,6.1835,3.6,3.8,0,4.14,624
100245,7/15/15,C,O,V,1,11.808,133.6,23.86,4128,6.109,2.1,3.6,0,3.86,625
100245,7/16/15,C,O,V,1,11.9064,138.61,24.29,4202,9.238,2.1,3.6,0,3.92,626
100245,7/17/15,C,O,V,1,7.6752,131.93,24.58,4253,8.046,2.1,3.5,0,4.37,627
100245,7/18/15,C,O,V,1,11.4144,179.76,23.55,4075,7.897,2.1,3.5,0,4.5,628
100245,7/19/15,C,O,V,1,11.712,163.66,24.92,4311,7.748,2.1,3.3,0,3.64,629
100245,7/20/15,C,O,V,1,7.488,138.61,23.34,4037,6.705,2.1,3.3,0,4.32,630
100245,7/21/15,C,O,V,1,8.352,257.04,24.24,4194,5.58,3.6,6.7,0,8.37,631
100245,7/22/15,C,O,V,1,8.7576,205.41,23.02,3983,7.2912,3.6,6.8,0,5.52,632
100245,7/23/15,C,O,V,1,7.968,192.05,22.51,3894,8.8655,3.6,6.8,0,4.86,633
100245,7/24/15,C,O,V,1,7.7736,150.3,23.01,3981,7.5245,3.6,6.1,0,5.44,634
100245,7/25/15,C,O,V,1,7.9704,133.6,23.99,4151,8.344,3.6,5.7,0,5.38,635
100245,7/26/15,C,O,V,1,11.6112,133.6,24.4,4221,6.0926,3.6,5.6,0,5.36,636
100245,7/27/15,C,O,V,1,10.6272,195.39,23.98,4148,6.6305,3,5.5,0,5.3,637
100245,7/28/15,C,O,V,1,10.6272,163.66,22.83,3950,8.642,3,5.3,0,5.25,638
100245,7/29/15,C,O,V,1,7.7736,151.97,23.18,4010,5.8855,3,5.2,0,4.48,639
100245,7/30/15,C,O,V,1,8.5608,126.92,23.13,4002,7.7376,3,4.9,0,5.21,640
100245,7/31/15,C,O,V,1,9.7416,141.95,22.88,3959,8.2584,3,4.7,0,4.16,641
100245,8/1/15,C,O,V,1,11.316,151.97,24.62,4260,7.2912,3,4.6,0,4.36,642
100245,8/2/15,C,O,V,1,9.2496,173.68,23.58,4080,7.3656,3,4.3,0,5.01,643
100245,8/3/15,C,O,V,1,12.0048,208.75,23.3,4031,6.1835,3,4.1,0,4.82,644
100245,8/4/15,C,O,V,1,10.1352,186.48,23.11,3998,9.1512,3,4.2,0,4.82,645
100245,8/5/15,C,O,V,1,7.5768,174.3,23.92,4138,7.748,3,4.1,0,4.6,646
100245,8/6/15,C,O,V,1,9.1512,193.72,23.58,4079,8.3328,3,4.1,0,4.01,647
100245,8/7/15,C,O,V,1,10.824,197.06,23.28,4028,7.0775,3,4,0,4.86,648
100245,8/8/15,C,O,V,1,9.1512,188.71,24.61,4258,6.109,3,3.9,0,4.07,649
100245,8/9/15,C,O,V,1,9.9384,135.27,24.88,4305,7.6529,3,3.9,0,3.6,650
100245,8/10/15,C,O,V,1,11.7096,205.41,24.5,4239,5.6544,3,3.9,0,4.4,651
100245,8/11/15,C,O,V,1,8.1672,161.99,25.14,4350,8.2695,3,3.8,0,3.53,652
100245,8/12/15,C,O,V,1,8.1672,182.03,25.2,4360,6.6216,3,3.8,0,3.5,653
100245,8/13/15,C,O,V,1,11.316,202.07,24.42,4224,7.9608,3,3.8,0,4.55,654
100245,8/14/15,C,O,V,1,10.9224,208.75,24.52,4242,6.7158,3,3.8,0,4.54,655
100245,8/15/15,C,O,V,1,10.824,165.33,25.19,4358,8.7792,3,3.9,0,3.61,656
100245,8/16/15,C,O,V,1,7.392,205.41,24.18,4184,6.1752,3,4,0,4.97,657
100245,8/17/15,C,O,V,1,7.488,145.29,24.98,4322,8.8536,3,3.8,0,4.08,658
100245,8/18/15,C,O,V,1,8.2656,140.28,24.9,4307,7.8864,3,3.7,0,4.08,659
100245,8/19/15,C,O,V,1,9.7416,207.08,25.35,4385,9.1512,3,3.6,0,3.28,660
100245,8/20/15,C,O,V,1,7.4784,183.7,24.62,4259,6.1008,2.7,3.5,0,4.59,661
100245,8/21/15,C,O,V,1,10.6272,146.96,25.08,4339,8.4072,2.7,3.5,0,3.95,662
100245,8/22/15,C,O,V,1,10.6272,187.04,24.42,4225,9.1512,2.7,3.5,0,4.5,663
100245,8/23/15,C,O,V,1,10.332,130.26,25.26,4370,8.4816,2.7,3.4,0,3.66,664
100245,8/24/15,C,O,V,1,11.9064,136.94,24.53,4244,6.9192,2.7,3.5,0,4.39,665
100245,8/25/15,C,O,V,1,8.9544,203.28,24.247241,4194.965517,9.0024,2.7,3.5,0,4.351034,666
100245,8/26/15,C,O,V,1,10.9224,141.1,24.03,4157,9.0024,2.7,3.5,0,5,667
100245,8/27/15,C,O,V,1,7.296,199.92,25.13,4347,6.2496,2.7,3.4,0,3.57,668
100245,8/28/15,C,O,V,1,11.1192,132.8,24.95,4317,7.2168,2.7,3.3,0,4.09,669
100245,8/29/15,C,O,V,1,9.792,142.8,24.43,4226,6.1008,2.7,3.3,0,4.48,670
100245,8/30/15,C,O,V,1,10.6272,150.3,25.11,4344,6.2496,2.7,3.3,0,3.9,671
100245,8/31/15,C,O,V,1,7.392,146.96,24.64,4263,8.3328,2.7,3.3,0,4.52,672
100245,9/1/15,C,O,V,1,9.2496,205.41,24.43,4227,8.8655,2.7,3.5,0,4.03,673
100245,9/2/15,C,O,V,1,10.08,150.3,23.67,4095,7.3656,2.7,3.8,0,3.49,674
100245,9/3/15,C,O,V,1,8.928,158.65,24.58,4253,8.6304,2.7,3.8,0,4.2,675
100245,9/4/15,C,O,V,1,10.9872,217,26.37,4562,5.58,2.7,3.6,0,3.95,676
100245,9/5/15,C,O,V,1,8.4624,124.64,25.59,4427,7.068,2.7,5.1,0,4.07,677
100245,9/6/15,C,O,V,1,11.616,183.12,24.77,4286,8.2584,2.7,4,0,4.44,678
100245,9/7/15,C,O,V,1,12,187.59,25.61,4431,7.812,2.7,4.1,0,3.57,679
100245,9/8/15,C,O,V,1,10.464,191.52,25.48,4408,6.1752,2.7,4,0,3.72,680
100245,9/9/15,C,O,V,1,11.136,142.8,24.94,4314,6.2496,2.4,3.8,0,4.83,681
100245,9/10/15,C,O,V,1,8.928,194.35,25.82,4466,6.324,2.4,3.7,0,3.58,682
100245,9/11/15,C,O,V,1,12.186207,182.518621,24.892857,4306.5,6.634862,2.4,3.689655,0,4.13,683
100245,9/12/15,C,O,V,1,9.160971,170.813571,24.91037,4309.555556,7.811821,2.4,3.685714,0,4.114444,684
100245,9/13/15,C,O,V,1,10.9224,152.88,22.65,3918,7.3755,2.4,5.5,0,4.67,685
100245,9/14/15,C,O,V,1,10.619022,165.843333,24.827692,4295.230769,6.622259,3,3.740741,0,4.138846,686
100245,9/15/15,C,O,V,1,7.6608,163.8,23.62,4087,7.9608,3,5.1,0,4.24,687
100245,9/16/15,C,O,V,1,9.7416,166.32,23.43,4053,7.5144,3,4.6,0,5.26,688
100245,9/17/15,C,O,V,1,10.464,151.97,22.71,3928,5.7365,3,4.3,0,5.11,689
100245,9/18/15,C,O,V,1,7.4784,166.32,22.91,3964,6.4815,3,4.2,0,4.78,690
100245,9/19/15,C,O,V,1,7.68,163.66,22.39,3873,8.046,3,4.2,0,5.19,691
100245,9/20/15,C,O,V,1,10.9224,156.98,22.73,3933,8.7792,3,4.4,0,4.74,692
100245,9/21/15,C,O,V,1,7.584,172.01,22.57,3904,7.897,3,4.4,0,5.35,693
100245,9/22/15,C,O,V,1,9.12,136.08,23.85,4126,6.1752,3,4.4,0,4.77,694
100245,9/23/15,C,O,V,1,10.6272,146.16,22.57,3904,7.7556,3,4.1,0,4.69,695
100245,9/24/15,C,O,V,1,10.56,146.96,23.53,4070,8.046,3,3.7,0,4.38,696
100245,9/25/15,C,O,V,1,8.448,159.6,23.66,4094,7.6735,3,3.4,0,3.84,697
100245,9/26/15,C,O,V,1,10.2336,207.08,22.54,3899,7.2265,3,3.4,0,4.8,698
100245,9/27/15,C,O,V,1,12.1032,154.56,24.13,4175,7.2265,3,4.6,0,5.45,699
100245,9/28/15,C,O,V,1,8.6592,160.32,23.02,3982,9.238,3,5.5,0,5.1,700
100245,9/29/15,C,O,V,1,8.832,199.92,23.23,4018,5.7288,3,5,0,4.55,701
100245,9/30/15,C,O,V,1,11.4144,203.74,23.58,4080,5.7288,3,4.6,0,4.46,702
100245,10/1/15,C,O,V,1,8.2656,133.6,22.17,3835,7.9608,3,4.2,0,4.83,703
100245,10/2/15,C,O,V,1,7.9704,175.35,22.76,3938,5.8855,3,4,0,4.55,704
100245,10/3/15,C,O,V,1,12.1032,158.65,24.39,4219,6.1835,3,3.9,0,3.79,705
100245,10/4/15,C,O,V,1,12.3,201.6,23.28,4027,8.1205,3,3.2,0,4.9,706
100245,10/5/15,C,O,V,1,9.348,156.98,23.24,4021,7.0775,3,3.3,0,4.07,707
100245,10/6/15,C,O,V,1,8.9544,170.34,22.94,3969,6.7795,3,3.1,0,4.12,708
100245,10/7/15,C,O,V,1,11.328,144.48,23.91,4136,6.9936,3,2.9,0,2.4,709
100245,10/8/15,C,O,V,1,7.488,126.92,24.6,4255,5.811,3,3,0,2.27,710
100245,10/9/15,C,O,V,1,7.584,130.26,23.64,4090,6.0345,3,2.2,0,2.4,711
100245,10/10/15,C,O,V,1,12.1032,133.6,24.52,4242,8.4185,3,1.9,0,4.28,712
100245,10/11/15,C,O,V,1,7.5768,165.33,23.27,4025,5.8032,3,1.7,0,2.45,713
100245,10/12/15,C,O,V,1,7.776,130.26,26.17,4527,5.6544,3,1.7,0,3.62,714
100245,10/13/15,C,O,V,1,7.296,183.7,23.34,4037,8.928,3,2.3,0,2.28,715
100245,10/14/15,C,O,V,1,10.3824,157.44,24.38,4217,8.4816,3,3.4,0,4,716
100245,10/15/15,C,O,V,1,8.928,156.24,27.39,4738,8.1096,4.5,1.8,0,6.72,717
100245,10/16/15,C,O,V,1,11.4144,174.3,27.69,4790,6.5472,4.5,4.2,0,7.88,718
100245,10/17/15,C,O,V,1,10.2336,194.7,26.69,4617,7.5144,4.5,4.7,0,4.36,719
100245,10/18/15,C,O,V,1,8.7576,177.62,26.92,4657,5.58,4.5,3.8,0,4.3,720
100245,10/19/15,C,O,V,1,11.592,169.32,25.05,4333,8.556,4.5,3.7,0,4.38,721
100245,10/20/15,C,O,V,1,13.284,150.35,26.92,4657,5.58,4.5,7.1,0,2.77,722
100245,10/21/15,C,O,V,1,10.2816,195.6,27.35,4732,7.812,4.5,4.1,0,4.53,723
100245,10/22/15,C,O,V,1,7.4784,180.94,26.87,4648,7.5144,4.5,3.6,0,2.46,724
100245,10/23/15,C,O,V,1,8.364,197.06,26.65,4611,7.2168,4.5,3.1,0,4.27,725
100245,10/24/15,C,O,V,1,8.4624,202.07,24.61,4258,7.2912,4.5,3.6,0,2.52,726
100245,10/25/15,C,O,V,1,9.5448,151.97,25.38,4390,7.2912,4.5,2.5,0,2.46,727
100245,10/26/15,C,O,V,1,8.5608,172.01,28.41,4915,5.6544,4.5,1.7,0,6.69,728
100245,10/27/15,C,O,V,1,9.1512,151.06,29.28,5065,6.9192,4.5,2.7,0,7.74,729
100245,10/28/15,C,O,V,1,10.0368,132.8,29.76,5148,6.9099,4.5,4.4,0,6.99,730
100245,10/29/15,C,O,V,1,8.0688,163.66,29.7,5138,6.324,4.5,6.9,0,19.15,731
100245,10/30/15,C,O,V,1,12.0048,140.28,30.39,5257,6.687,4.5,5.7,0,19.03,732
100245,10/31/15,C,O,V,1,11.616,153.64,34.09,5898,7.2071,4.5,4.9,0,15.65,733
100245,11/1/15,C,O,V,1,9.2496,184.8,37.27,6447,9.1389,4.5,8.6,0,22.37,734
100245,11/2/15,C,O,V,1,12.672,189.6,31.3,5415,7.5144,4.5,15.8,0,8.99,735
100245,11/3/15,C,O,V,1,9.8256,188.75,25.01,4327,7.068,4.5,14.1,0,132.37,736
100245,11/4/15,C,O,V,1,11.1192,125.25,28.45,4921,6.696,4.5,5,0,4.33,737
100245,11/5/15,C,O,V,1,8.928,175.96,28.77,4978,8.4816,4.5,2.2,0,6.37,738
100245,11/6/15,C,O,V,1,12.2016,142.76,29.51,5105,6.1008,4.5,3.9,0,6.85,739
100245,11/7/15,C,O,V,1,11.1192,144.42,28.54,4938,7.812,4.5,4.3,0,3.95,740
100245,11/8/15,C,O,V,1,11.9064,200.86,27.713103,4794.172414,6.3984,4.5,3.5,0,11.164138,741
100245,11/9/15,C,O,V,1,0,0,27.827143,4813.892857,6.3984,4.5,3.5,0,11.41,742
100245,11/10/15,C,O,V,1,0,0,27.995926,4843.111111,8.184,4.5,3.5,0,11.741852,743
100245,11/11/15,C,O,V,1,0,0,25.34,4384,8.556,4.5,0,0,0,744
100245,11/12/15,C,O,V,1,4.9104,110.11,29.08,5031,8.3328,4.5,1.3,0,2.46,745
100245,11/13/15,C,O,V,1,9.6768,184.68,29.09,5033,9.3,4.5,5.1,0,7.26,746
100245,11/14/15,C,O,V,1,11.7096,167.66,28.77,4978,8.6188,4.5,4.7,0,4.74,747
100245,11/15/15,C,O,V,1,11.988,121.68,26.72,4623,5.952,4.5,6.4,0,2.83,748
100245,11/16/15,C,O,V,1,10.7712,147.58,28.22,4882,7.9608,4.5,5.7,0,3.96,749
100245,11/17/15,C,O,V,1,13.9776,115.32,28.71,4966,5.7288,4.5,22.6,0,10.97,750
100245,11/18/15,C,O,V,1,12.672,166.42,28.94,5007,6.0264,4.5,8.7,0,34.69,751
100245,11/19/15,C,O,V,1,11.0424,155.2,29.41,5088,8.7674,4.5,7.9,0,9.27,752
100245,11/20/15,C,O,V,1,7.9704,175.96,29.98,5186,6.8448,4.5,8.1,0,11.23,753
100245,11/21/15,C,O,V,1,9.2496,125.25,30.39,5258,6.687,4.5,7.5,0,11.68,754
100245,11/22/15,C,O,V,1,8.4624,172.01,28.01,4846,6.6127,4.5,7.5,0,26.11,755
100245,11/23/15,C,O,V,1,7.5768,148.63,28.3,4896,5.952,4.5,7.8,0,7.84,756
100245,11/24/15,C,O,V,1,8.6592,203.74,29.5,5103,6.0926,4.5,7.5,0,8.8,757
100245,11/25/15,C,O,V,1,10.5408,163.52,29.71,5140,7.7376,4.5,8.8,0,7.78,758
100245,11/26/15,C,O,V,1,10.7856,194.7,28.46,4924,7.5786,4.5,10,0,7.33,759
100245,11/27/15,C,O,V,1,10.0368,203.74,28.45,4921,7.5144,4.5,5.4,0,9.08,760
100245,11/28/15,C,O,V,1,7.9704,137.78,26.27,4545,5.8032,4.5,7.6,0,2.6,761
100245,11/29/15,C,O,V,1,2.9568,18,24.05,4160,8.0352,4.5,8.9,0,0.8,762
100245,11/30/15,C,O,V,1,0,0,28.701923,4965.461538,8.4816,4.5,0.6,0,13.640769,763
100245,12/1/15,C,O,V,1,2.8392,57.51,24.68,4270,5.8776,4.5,0.8,0,37.01,764
100245,12/2/15,C,O,V,1,6.0192,111.28,23.84,4125,8.8536,4.5,18.6,0,9.76,765
100245,12/3/15,C,O,V,1,13.8,150.48,23.23,4019,9.1389,0,8.6,0,13.36,766
100245,12/4/15,C,O,V,1,11.592,162.64,24.02,4156,6.2496,0,8.4,0,13.21,767
100245,12/5/15,C,O,V,1,12.5856,141.94,23.49,4064,8.2584,0,8.3,0,13.48,768
100245,12/6/15,C,O,V,1,10.716,181.2,23.55,4075,8.0352,0,8.1,0,13.06,769
100245,12/7/15,C,O,V,1,11.3712,183.92,23.61,4084,6.2412,0,8.1,0,12.86,770
100245,12/8/15,C,O,V,1,8.832,175.16,24.01,4154,9.1512,0,7.7,0,9.56,771
100245,12/9/15,C,O,V,1,12.2544,143.45,24.05,4160,7.8864,0,7.6,0,13.11,772
100245,12/10/15,C,O,V,1,11.1504,119.29,23.92,4138,6.5472,0,7.9,0,9.94,773
100245,12/11/15,C,O,V,1,9.7008,169.12,23.88,4132,8.6304,0,8,0,10.04,774
100245,12/12/15,C,O,V,1,12.4752,116.27,23.66,4094,8.0352,0,7.6,0,13.56,775
100245,12/13/15,C,O,V,1,12.0336,163.08,23.78,4114,7.2168,0,7.8,0,10.07,776
100245,12/14/15,C,O,V,1,11.8128,167.61,24.14,4176,7.068,0,7.7,0,13.32,777
100245,12/15/15,C,O,V,1,8.5008,163.5,23.95,4143,9.0024,0,7.4,0,9.88,778
100245,12/16/15,C,O,V,1,12.8064,126.84,23.47,4061,8.3328,0,7.5,0,10.02,779
100245,12/17/15,C,O,V,1,13.7616,178.18,23.63,4088,7.812,0,7.4,0,9.99,780
100245,12/18/15,C,O,V,1,12.8064,125.33,23.17,4009,9.2256,0,7.4,0,10.04,781
100245,12/19/15,C,O,V,1,13.1376,132,23.84,4125,9.3,0,7.2,0,10.02,782
100245,12/20/15,C,O,V,1,8.6856,143.45,24.02,4156,7.9608,0,6.9,0,10.3,783
100245,12/21/15,C,O,V,1,12.5856,135.28,25.2,4360,7.9608,0,7.1,0,13.34,784
100245,12/22/15,C,O,V,1,13.3584,170.63,26.34,4556,8.0352,0,7.6,0,132.17,785
100245,12/23/15,C,O,V,1,8.6592,192.5,27.97,4838,6.8448,0,7.7,0,3.77,786
100245,12/24/15,C,O,V,1,12.204,134.16,26.39,4565,6.3984,0,7.6,0,6.03,787
100245,12/25/15,C,O,V,1,11.5056,163.03,28.25,4888,5.58,0,16,0,5.68,788
100245,12/26/15,C,O,V,1,11.9232,149.94,27.94,4834,5.7288,0,9.5,0,6.15,789
100245,12/27/15,C,O,V,1,8.532,136.59,24.583929,4253.178571,8.8536,0,7.3,0,15.111786,790
100245,12/28/15,C,O,V,1,13.284,167.99,24.521481,4242.37037,7.068,0,7.3,0,15.575185,791
100245,12/29/15,C,O,V,1,0,0,24.539615,4245.538462,6.696,0,7.3,0,16.143462,792
100245,12/30/15,C,O,V,1,0,0,24.539615,4245.538462,9.0768,0,7.3,0,16.143462,793
100245,12/31/15,C,O,V,1,0,0,24.534,4244.56,6.4728,0,7.3,0,15.3088,794
100245,1/1/16,C,O,V,1,0,0,24.562917,4249.541667,8.4816,0,7.3,0,15.54,795
100245,1/2/16,C,O,V,1,0,0,24.62087,4259.565217,7.1424,0,7.3,0,15.634783,796
100245,1/3/16,C,O,V,1,0,0,24.648182,4264.272727,8.3328,0,7.3,0,15.745,797
100245,1/4/16,C,O,V,1,0,0,24.703333,4273.809524,7.5888,0,7.3,0,15.852857,798
100245,1/5/16,C,O,V,1,0,0,24.761,4283.75,6.9192,0,7.3,0,15.9925,799
100245,1/6/16,C,O,V,1,0,0,24.821579,4294.263158,8.928,0,7.3,0,16.157368,800
100245,1/7/16,C,O,V,1,0,0,24.866667,4302.055556,7.3656,0,0,0,16.523889,801
100245,1/8/16,C,O,V,1,9.8208,151.04,24.34,4211,7.2912,0,3,0,1.97,802
100245,1/9/16,C,O,V,1,11.9952,178.76,24.43,4226,7.9608,0,2.6,0,2.08,803
100245,1/10/16,C,O,V,1,1.164,19.55,24.64,4262,8.7792,0,0.2,0,0.26,804
100245,1/11/16,C,O,V,1,0.648,14.25,25.17,4355,6.4641,0,0.5,0,0.4,805
100245,1/12/16,C,O,V,1,5.0688,68.06,26.28,4546,3.8626,0,2.8,0,5.27,806
100245,1/13/16,C,O,V,1,11.9328,185.26,25.22,4363,8.916,0,4.5,0,9.44,807
100245,1/14/16,C,O,V,1,10.9296,156.06,26.6,4602,6.9936,0,5.5,0,12.88,808
100245,1/15/16,C,O,V,1,9.72,180.18,24.84,4298,9.3,0,6.5,0,9.25,809
100245,1/16/16,C,O,V,1,9.828,116.25,25.15,4351,7.5144,0,6.8,0,9.1,810
100245,1/17/16,C,O,V,1,11.592,179.69,25.57,4423,8.1205,0.4,7.1,0,14.13,811
100245,1/18/16,C,O,V,1,9.0528,136.17,25.19,4358,6.4641,0.4,7.9,0,19.73,812
100245,1/19/16,C,O,V,1,10.368,177.1,25.04,4332,7.2912,0.4,11.7,0,19.46,813
100245,1/20/16,C,O,V,1,9.3984,187.2,25.91,4483,6.9099,0.4,12.8,0,18.81,814
100245,1/21/16,C,O,V,1,11.448,123.2,25.91,4483,6.0264,0.4,12.5,0,14.38,815
100245,1/22/16,C,O,V,1,9.828,167.86,25.76,4457,7.6632,0.4,11.9,0,19.73,816
100245,1/23/16,C,O,V,1,12.96,193.75,25.47,4406,9.3,0.4,11.9,0,19.27,817
100245,1/24/16,C,O,V,1,11.88,184.8,25.01,4326,7.5888,0.4,11.8,0,19.61,818
100245,1/25/16,C,O,V,1,11.016,181.72,25.61,4430,8.4816,0.4,11.6,0,14.47,819
100245,1/26/16,C,O,V,1,12.42,123.2,25.34,4383,5.952,0.4,11.5,0,18.56,820
100245,1/27/16,C,O,V,1,9.612,129.36,25.16,4353,9.0145,0.4,11.3,0,19.02,821
100245,1/28/16,C,O,V,1,12.528,177.1,26.11,4517,8.6931,0.4,11.5,0,19.77,822
100245,1/29/16,C,O,V,1,10.044,192.5,25.48,4408,6.324,0.4,12.1,0,19.39,823
100245,1/30/16,C,O,V,1,11.772,117.8,24.86,4301,5.58,0.4,12.2,0,19.92,824
100245,1/31/16,C,O,V,1,9.504,147.25,25.43,4399,1.5008,0.4,12.6,0,19.95,825
100245,2/1/16,C,O,V,1,8.6112,102,25.52,4415,6.4728,0.4,11.7,0,17.41,826
100245,2/2/16,C,O,V,1,12.9888,164.85,25.84,4470,8.928,0.4,13.7,0,19.43,827
100245,2/3/16,C,O,V,1,11.664,131.04,25.64,4436,8.0352,0.4,13.6,0,19.96,828
100245,2/4/16,C,O,V,1,9.288,134.16,24.67,4268,8.6304,0.4,13.5,0,20.15,829
100245,2/5/16,C,O,V,1,10.7712,141.96,25.43,4400,7.068,0.4,13.6,0,19.48,830
100245,2/6/16,C,O,V,1,8.0256,147.58,26.2,4532,7.2814,0.4,13.7,0,19.55,831
100245,2/7/16,C,O,V,1,9.9264,163.28,25.68,4442,8.8417,0.4,15.5,0,19.96,832
100245,2/8/16,C,O,V,1,12.8832,156.42,25.61,4431,8.4072,0.4,15.4,0,19.86,833
100245,2/9/16,C,O,V,1,11.1936,172.22,26.35,4558,8.173,0.4,15.4,0,24.03,834
100245,2/10/16,C,O,V,1,8.8704,124.82,26.24,4540,8.173,0.4,15.1,0,19.46,835
100245,2/11/16,C,O,V,1,10.1376,127.98,25.75,4455,8.0987,0.4,14.8,0,19.83,836
100245,2/12/16,C,O,V,1,9.3984,144.44,26.24,4539,6.1752,0.4,14.7,0,19.71,837
100245,2/13/16,C,O,V,1,9.1872,124.03,25.47,4406,9.1512,0.4,14.4,0,24.04,838
100245,2/14/16,C,O,V,1,12.144,191.54,26.17,4528,8.9903,0.4,14.8,0,24.04,839
100245,2/15/16,C,O,V,1,8.3424,183.28,25.64,4436,7.8015,0.4,15.2,0,23.97,840
100245,2/16/16,C,O,V,1,8.976,153.86,25.88,4477,7.5043,0.4,15.1,0,19.69,841
100245,2/17/16,C,O,V,1,10.9824,170.64,29.46,5097,8.3959,0.4,14.5,0,19.91,842
100245,2/18/16,C,O,V,1,8.2368,160.14,29.15,5043,8.4072,0.4,14.4,0,19.09,843
100245,2/19/16,C,O,V,1,7.92,195,28.83,4988,6.3984,0.4,14,0,19.62,844
100245,2/20/16,C,O,V,1,7.1928,175.2,25.77,4458,5.952,0.4,11.1,0,20.24,845
100245,2/21/16,C,O,V,1,9.1392,118.68,26.43,4573,9.1512,0.4,9.6,0,14.38,846
100245,2/22/16,C,O,V,1,5.9904,166.98,25.91,4482,6.5472,0.4,9.4,0,14.42,847
100245,2/23/16,C,O,V,1,7.1424,167.14,26.01,4499,7.2912,0.4,9.1,0,14.47,848
100245,2/24/16,C,O,V,1,5.9136,129.72,25.22,4363,6.696,0.4,9.1,0,17.4,849
100245,2/25/16,C,O,V,1,8.5248,161.46,25.76,4456,5.8776,0.4,9.5,0,14.43,850
100245,2/26/16,C,O,V,1,8.448,139.74,25.43,4400,6.5472,0.4,9.2,0,13.86,851
100245,2/27/16,C,O,V,1,7.8336,172.5,28.43,4918,9.2256,0.4,8.8,0,14.1,852
100245,2/28/16,C,O,V,1,9.1392,149.33,26.65,4611,8.556,0.4,8.5,0,14.06,853
100245,2/29/16,C,O,V,1,8.2944,161.66,25.01,4326,7.1424,0.4,8.4,0,14.33,854
100245,3/1/16,C,O,V,1,5.9904,156.18,26.88,4650,8.7792,0.4,8.4,0,13.77,855
100245,3/2/16,C,O,V,1,8.5248,143.85,26.73,4625,8.3328,0.4,8.3,0,14.19,856
100245,3/3/16,C,O,V,1,6.2976,164.4,28.41,4915,5.7954,0.4,8.3,0,14.03,857
100245,3/4/16,C,O,V,1,9.5232,105.49,27.36,4733,6.5472,0.5,8.4,0,14.37,858
100245,3/5/16,C,O,V,1,6.6048,113.71,26.41,4569,5.7288,0.5,9,0,14.4,859
100245,3/6/16,C,O,V,1,6.0672,146.59,27.86,4819,6.5472,0.5,9.4,0,14.68,860
100245,3/7/16,C,O,V,1,9.3696,122.82,26.9,4653,8.928,0.5,9.1,0,14.57,861
100245,3/8/16,C,O,V,1,7.1424,132.89,27.57,4770,8.7048,0.5,9.5,0,14.71,862
100245,3/9/16,C,O,V,1,0,1.98,22.82,3947,7.599,0.5,0.1,0,0,863
100245,3/10/16,C,O,V,1,7.392,107.16,25.34,4384,7.3755,0.5,5.6,0,81.15,864
100245,3/11/16,C,O,V,1,0,140.3,24.14,4177,8.046,0.5,0.2,0,89.89,865
100245,3/12/16,C,O,V,1,5.2896,117.86,24.12,4173,8.5675,0.5,0.3,0,0,866
100245,3/13/16,C,O,V,1,5.904,149.1,24.51,4241,8.6304,0.7,1.3,0,83.46,867
100245,3/14/16,C,O,V,1,8.496,151.58,30.46,5269,6.9192,0.7,3,0,6.39,868
100245,3/15/16,C,O,V,1,6.8904,135.85,28.58,4944,8.184,0.7,2.4,0,6.44,869
100245,3/16/16,C,O,V,1,5.7768,117.26,27.25,4714,5.8776,0.7,3.2,0,3.72,870
100245,3/17/16,C,O,V,1,7.4256,153.12,26.92,4658,7.6632,0.7,10,0,1.78,871
100245,3/18/16,C,O,V,1,6.3648,112.56,26.34,4557,5.8032,0.7,6.6,0,97.77,872
100245,3/19/16,C,O,V,1,7.812,164.97,23.82,4121,6.5472,0.7,2.9,0,98.3,873
100245,3/20/16,C,O,V,1,8.1096,126.96,24.5,4238,6.3984,0.7,4.4,0,89.69,874
100245,3/21/16,C,O,V,1,11.328,142.74,28.36,4906,6.696,0.7,12.3,0,3.46,875
100245,3/22/16,C,O,V,1,7.4784,101.12,27.71,4794,6.0264,0.7,10.6,0,5.08,876
100245,3/23/16,C,O,V,1,9.1512,170.97,23.9,4134,8.8655,0.7,2.4,0,108.96,877
100245,3/24/16,C,O,V,1,7.9608,112,24.94,4315,9.0768,0.7,2.2,0,1.52,878
100245,3/25/16,C,O,V,1,5.916,155.52,25.14,4350,7.8864,0.7,0.7,0,89.57,879
100245,3/26/16,C,O,V,1,9.4464,132.05,24.54,4245,8.1096,0.7,4,0,82.93,880
100245,3/27/16,C,O,V,1,5.22,115.83,23.59,4081,7.2168,0.7,1,0,92.61,881
100245,3/28/16,C,O,V,1,6.7512,174.46,24.79,4289,8.642,0.7,1.4,0,1.77,882
100245,3/29/16,C,O,V,1,6.3336,120.12,24.29,4202,7.6735,0.7,0.7,0,82.99,883
100245,3/30/16,C,O,V,1,8.4216,125.84,24.44,4228,7.6735,0,0.7,0,1.67,884
100245,3/31/16,C,O,V,1,6.192,147.29,23.65,4091,5.58,0,1.1,0,1.76,885
100245,4/1/16,C,O,V,1,7.272,107.92,24.27,4199,8.4816,0,1.4,0,1.73,886
100245,4/2/16,C,O,V,1,5.7072,170.17,24.32,4207,6.4728,0,1.3,0,1.72,887
100245,4/3/16,C,O,V,1,8.2128,138.71,23.46,4059,8.7165,0,0.9,0,83.87,888
100245,4/4/16,C,O,V,1,7.7256,107.25,24.02,4155,8.1096,0,1.5,0,1.71,889
100245,4/5/16,C,O,V,1,7.344,160.46,23.91,4137,9.3125,0,1.3,0,1.8,890
100245,4/6/16,C,O,V,1,7.632,161.59,25.28,4373,5.8032,0,0.8,0,86.97,891
100245,4/7/16,C,O,V,1,7.5864,164.45,25.47,4407,8.2584,0,0.9,0,86.93,892
100245,4/8/16,C,O,V,1,6.552,124.41,23.36,4041,5.8776,0,1.1,0,83.06,893
100245,4/9/16,C,O,V,1,5.544,126.38,23.98,4148,8.3328,0,0.9,0,86.55,894
100245,4/10/16,C,O,V,1,5.22,160.16,23.64,4089,8.928,0,0.9,0,86.04,895
100245,4/11/16,C,O,V,1,7.128,173.6,24.75,4282,9.3,0,2.7,0,77.27,896
100245,4/12/16,C,O,V,1,5.688,118.69,24.91,4309,8.6304,0,0.8,0,86.94,897
100245,4/13/16,C,O,V,1,5.9856,107.25,24.82,4293,8.928,0,0.5,0,86.95,898
100245,4/14/16,C,O,V,1,7.704,155.87,23.64,4090,6.407,0,1,0,83.69,899
100245,4/15/16,C,O,V,1,6.408,123.54,24.26,4197,6.1835,0,0.7,0,87.01,900
100245,4/16/16,C,O,V,1,5.8464,126.72,25.99,4497,6.3984,0,0.6,0,86.96,901
100245,4/17/16,C,O,V,1,5.3088,154.08,24.14,4177,9.1512,0,1.2,0,75.29,902
100245,4/18/16,C,O,V,1,7.656,135.36,24.91,4309,7.3656,0,1.1,0,1.73,903
100245,4/19/16,C,O,V,1,6.9888,172.8,23.91,4137,5.58,0,1,0,1.63,904
100245,4/20/16,C,O,V,1,6.8544,124.7,25.62,4433,5.7288,0,0.9,0,1.32,905
100245,4/21/16,C,O,V,1,5.568,114.4,23.35,4040,9.238,0,0.9,0,1.67,906
100245,4/22/16,C,O,V,1,8.7,170.17,23.91,4137,8.94,0,0.5,0,84.05,907
100245,4/23/16,C,O,V,1,8.568,107.92,23.78,4114,6.9936,0,0.5,0,84.2,908
100245,4/24/16,C,O,V,1,8.352,167.31,25.43,4400,6.5472,0,0.5,0,1.44,909
100245,4/25/16,C,O,V,1,6.612,140.58,24.8,4291,6.696,0,0.5,0,84.2,910
100245,4/26/16,C,O,V,1,5.4,125.49,25.07,4337,8.7048,0,1.3,0,84.1,911
100245,4/27/16,C,O,V,1,8.82,109.56,23.74,4107,7.2168,0,2.3,0,3.5,912
100245,4/28/16,C,O,V,1,5.7072,170.4,25.17,4355,8.556,0,1.9,0,2.21,913
100245,4/29/16,C,O,V,1,6.696,140.58,25.48,4408,5.7365,0,1.6,0,84.17,914
100245,4/30/16,C,O,V,1,7.656,112.32,23.9,4135,5.7288,0,1.3,0,1.86,915
100245,5/1/16,C,O,V,1,7.0296,167.31,24.45,4230,8.195,0,1.1,0,84.16,916
100245,5/2/16,C,O,V,1,7.3776,175.68,24.38,4217,7.1424,0,1.2,0,1.83,917
100245,5/3/16,C,O,V,1,8.1432,107.25,25.12,4345,6.4728,0,1.1,0,1.46,918
100245,5/4/16,C,O,V,1,7.5864,122.4,24.19,4185,10.9384,0,1,0,1.45,919
100245,5/5/16,C,O,V,1,9.1392,109.81,24.78,4287,8.6304,0,1.7,0,2.79,920
100245,5/6/16,C,O,V,1,6.8448,149.8,25.01,4326,7.9715,0,1.8,0,1.89,921
100245,5/7/16,C,O,V,1,5.688,124.08,23.62,4086,6.5472,0,1.8,0,1.92,922
100245,5/8/16,C,O,V,1,6.336,160.46,24.58,4253,5.7288,0,2.6,0,5.68,923
100245,5/9/16,C,O,V,1,7.5888,131.6,24.52,4242,7.7376,0.5,3.6,0,4.09,924
100245,5/10/16,C,O,V,1,8.7,173.24,23.52,4069,6.6305,0.5,2.8,0,4.12,925
100245,5/11/16,C,O,V,1,7.992,128.7,23.21,4016,7.7376,0.5,2.3,0,3.66,926
100245,5/12/16,C,O,V,1,7.776,149.8,23.64,4090,7.1424,0.5,3.4,0,6.28,927
100245,5/13/16,C,O,V,1,7.5072,146.06,23.84,4125,8.7048,0.5,4.1,0,6.46,928
100245,5/14/16,C,O,V,1,7.2072,140.4,23.83,4122,6.4728,0.5,3.9,0,7.41,929
100245,5/15/16,C,O,V,1,8.148,124.08,24.14,4176,6.9192,0.5,4.2,0,9.51,930
100245,5/16/16,C,O,V,1,8.904,124.45,24.25,4195,9.1512,0.5,4.9,0,7.61,931
100245,5/17/16,C,O,V,1,6.4464,139.65,23.61,4085,5.7365,0.5,4.1,0,7.41,932
100245,5/18/16,C,O,V,1,5.2416,53.76,24.305172,4204.931034,9.2256,0.5,1.5,0,20.416552,933
100245,5/19/16,C,O,V,1,8.6016,147.66,25.17,4355,7.6735,0.5,3.1,0,60.86,934
100245,5/20/16,C,O,V,1,6.264,133.48,24.08,4166,6.9192,0.5,1.1,0,92.7,935
100245,5/21/16,C,O,V,1,8.712,116.44,24.329286,4209.071429,6.0264,0.8,1.1,0,26.465,936
100245,5/22/16,C,O,V,1,8.352,174.66,24.57,4251,8.4816,0.8,1,0,87,937
100245,5/23/16,C,O,V,1,6.912,154.78,23.79,4116,8.928,0.8,1,0,87.08,938
100245,5/24/16,C,O,V,1,6.552,124.41,24.66,4266,7.5043,0.8,0.8,0,86.97,939
100245,5/25/16,C,O,V,1,8.28,106.5,23.62,4086,7.599,0.8,1,0,1.61,940
100245,5/26/16,C,O,V,1,5.7768,168.74,23.62,4086,7.5144,0.8,1,0,1.48,941
100245,5/27/16,C,O,V,1,7.128,115.83,23.87,4130,8.2584,0.8,1.1,0,3.45,942
100245,5/28/16,C,O,V,1,6.612,157.3,23.6,4082,7.748,0.8,1.1,0,1.74,943
100245,5/29/16,C,O,V,1,7.128,137.74,25.53,4416,8.4072,0.8,0.8,0,1.43,944
100245,5/30/16,C,O,V,1,7.8648,158.73,24.83,4295,6.3984,0.8,0.6,0,1.66,945
100245,5/31/16,C,O,V,1,8.712,161.59,24.05,4160,8.1096,0.8,0.8,0,1.45,946
100245,6/1/16,C,O,V,1,8.1432,121.55,23.95,4144,9.0024,0.8,0.8,0,1.58,947
100245,6/2/16,C,O,V,1,4.8384,126.88,23.5,4065,7.068,0.8,0.7,0,1.55,948
100245,6/3/16,C,O,V,1,7.983724,123.175862,24.125556,4173.703704,8.334731,0.8,2.024138,0,18.495926,949
100245,6/4/16,C,O,V,1,5.1792,131.58,23.81,4119,6.109,0.8,1.7,0,2.87,950
100245,6/5/16,C,O,V,1,6.48,140.12,24.91,4309,9.0145,0.8,2.1,0,2.83,951
100245,6/6/16,C,O,V,1,7.1424,182.85,23.24,4021,5.8855,0.8,2.3,0,72.26,952
100245,6/7/16,C,O,V,1,5.8368,186.03,23.57,4078,6.556,0.8,1.9,0,92.52,953
100245,6/8/16,C,O,V,1,6.4152,152.64,23.58,4079,6.7704,0.8,2.1,0,92.62,954
100245,6/9/16,C,O,V,1,6.1776,124.02,23.16,4007,8.556,0.8,1.7,0,1.83,955
100245,6/10/16,C,O,V,1,6.7584,188.02,23,3979,8.0352,0.8,1.7,0,1.96,956
100245,6/11/16,C,O,V,1,6.912,155.82,23.03,3985,6.696,0.8,2,0,1.8,957
100245,6/12/16,C,O,V,1,7.2864,191.54,23.22,4017,6.4815,0.8,2.3,0,92.41,958
100245,6/13/16,C,O,V,1,6.6528,124.03,23.5,4066,7.2912,0.8,2.3,0,1.98,959
100245,6/14/16,C,O,V,1,7.1808,166.92,22.61,3912,8.1096,0.8,2.3,0,16.95,960
100245,6/15/16,C,O,V,1,6.468,189.42,22.79,3942,7.599,0.8,2.6,0,3.31,961
100245,6/16/16,C,O,V,1,7.644,151.47,24.12,4172,5.662,0.8,2.7,0,3.61,962
100245,6/17/16,C,O,V,1,6.2016,157.56,23.29,4030,6.7704,0.8,2.7,0,3.43,963
100245,6/18/16,C,O,V,1,10.1184,123.24,22.82,3948,8.4816,0.8,3.2,0,4.61,964
100245,6/19/16,C,O,V,1,7.14,130.72,23.45,4057,7.9715,0.8,3.8,0,4.26,965
100245,6/20/16,C,O,V,1,8.7264,160.92,23.23,4019,6.0264,0.8,4,0,7.45,966
100245,6/21/16,C,O,V,1,7.6704,174.02,23.17,4008,7.2265,0.8,3.7,0,6.81,967
100245,6/22/16,C,O,V,1,6.7488,124.32,23.89,4133,5.7288,0.8,5.1,0,10.3,968
100245,6/23/16,C,O,V,1,8.7552,175.45,23.65,4092,9.3125,0.8,5.1,0,4.51,969
100245,6/24/16,C,O,V,1,10.8576,163.85,23.57,4077,7.812,0.8,5.2,0,11.61,970
100245,6/25/16,C,O,V,1,8.3304,166.75,24.51,4241,6.5472,0.8,5.2,0,11.37,971
100245,6/26/16,C,O,V,1,10.3896,157.94,23.81,4119,6.1752,0.7,4.1,0,112.88,972
100245,6/27/16,C,O,V,1,7.3656,167.99,23.53,4071,6.5472,0.7,0.9,0,2.19,973
100245,6/28/16,C,O,V,1,5.94,194.34,23.87,4129,9.0024,0.7,0.7,0,95.55,974
100245,6/29/16,C,O,V,1,7.2864,129.56,23.66,4094,5.8032,0.7,1.9,0,3.03,975
100245,6/30/16,C,O,V,1,9.2664,136,23.91,4136,6.0264,0.7,2.7,0,4.13,976
100245,7/1/16,C,O,V,1,8.2368,154.23,24.21,4188,6.9192,0.7,3.5,0,4.24,977
100245,7/2/16,C,O,V,1,0,0,23.539643,4072.428571,7.5144,0.7,3.5,0,24.047143,978
100245,7/3/16,C,O,V,1,0,0,23.539643,4072.428571,5.6544,0.7,3.5,0,24.047143,979
100245,7/4/16,C,O,V,1,1.848,43.5,23.52963,4070.703704,9.3,0.7,0.9,0,24.831481,980
100245,7/5/16,C,O,V,1,9.2664,122.46,23.476538,4061.538462,7.2168,0.7,4,0,25.677692,981
100245,7/6/16,C,O,V,1,6.7488,136.16,23.486,4063.16,7.7376,0.7,5.1,0,23.8144,982
100245,7/7/16,C,O,V,1,6.7488,112.48,23.4825,4062.541667,6.324,0.7,6.7,0,20.951667,983
100245,7/8/16,C,O,V,1,10.5672,114.73,23.478261,4061.826087,5.6544,0.7,7.7,0,17.835652,984
100245,7/9/16,C,O,V,1,10.8336,138,24.34,4211,8.4072,0.7,7.9,0,15.75,985
100245,7/10/16,C,O,V,1,6.0984,167.99,23.76,4111,6.4728,0.6,3.9,0,7.62,986
100245,7/11/16,C,O,V,1,7.2576,147,23.58,4080,8.4072,0.6,5.2,0,10.46,987
100245,7/12/16,C,O,V,1,6.9264,177.31,23.65,4092,6.696,0.6,7.7,0,15.87,988
100245,7/13/16,C,O,V,1,7.5168,145.5,23.83,4123,7.7376,0.6,8.2,0,16.41,989
100245,7/14/16,C,O,V,1,8.7264,176.67,24.13,4174,5.6544,0.6,8.2,0,15.72,990
100245,7/15/16,C,O,V,1,8.5536,170.63,24.87,4302,6.9936,0.6,8.6,0,15.71,991
100245,7/16/16,C,O,V,1,10.5408,145.92,23.760455,4110.681818,6.1752,0.6,5.9,0,17.450455,992
100245,7/17/16,C,O,V,1,7.4304,133.76,24.12,4173,6.4728,0.6,5.9,0,14.88,993
100245,7/18/16,C,O,V,1,7.8,37.12,27.83,4815,7.6529,0.6,0.9,0,7.92,994
100245,7/19/16,C,O,V,1,6.8904,191.18,25.76,4457,7.6632,0.6,5.2,0,7.78,995
100245,7/20/16,C,O,V,1,7.14,143.82,24.68,4270,5.8776,0.6,5.2,0,6.68,996
100245,7/21/16,C,O,V,1,7.6896,153.47,24.26,4197,7.3656,0.6,4.9,0,10.44,997
100245,7/22/16,C,O,V,1,8.2992,163.17,24.06,4163,7.9608,0.6,5.1,0,10.46,998
100245,7/23/16,C,O,V,1,9.5016,117.6,23.73,4106,6.1752,0.6,6.9,0,16.31,999
100245,7/24/16,C,O,V,1,8.208,145.5,24.18,4184,8.6188,0.6,8.4,0,16.46,1000
100245,7/25/16,C,O,V,1,10.0224,147,24.19,4185,8.7048,0.6,8.7,0,16.04,1001
100245,7/26/16,C,O,V,1,7.2576,187.5,23.6,4082,7.068,0.6,8.6,0,15.78,1002
100245,7/27/16,C,O,V,1,9.2448,126,23.86,4128,9.3,0.3,8.5,0,15.99,1003
100245,7/28/16,C,O,V,1,7.6896,156,23.81,4119,6.4728,0.3,8.4,0,15.78,1004
100245,7/29/16,C,O,V,1,9.6768,178.18,23.82,4121,8.8536,0.3,9,0,15.74,1005
100245,7/30/16,C,O,V,1,10.2816,141.94,25.12,4346,8.9903,0.3,10,0,19.56,1006
100245,7/31/16,C,O,V,1,8.988,147.98,24.95,4317,8.4702,0.3,9.2,0,14.9,1007
100245,8/1/16,C,O,V,1,9.324,152.44,25.34,4384,9.2132,0.3,7.2,0,10.96,1008
100245,8/2/16,C,O,V,1,11.0112,134.1,25.87,4475,7.2071,0.3,6.6,0,11.11,1009
100245,8/3/16,C,O,V,1,8.3472,146.52,24.66,4266,5.7211,0.3,6.4,0,11.05,1010
100245,8/4/16,C,O,V,1,7.992,118.4,26.25,4541,6.0926,0.3,6.9,0,11.9,1011
100245,8/5/16,C,O,V,1,10.0344,122.18,25.98,4495,6.7613,0.3,7,0,11.85,1012
100245,8/6/16,C,O,V,1,7.9032,179.08,25.84,4471,8.7048,0.3,6.5,0,15.08,1013
100245,8/7/16,C,O,V,1,9.5016,124.95,25.32,4380,6.2412,0.3,6.8,0,15.49,1014
100245,8/8/16,C,O,V,1,8.5248,143.04,24.68,4269,8.6931,0.3,6.9,0,11.89,1015
100245,8/9/16,C,O,V,1,6.8352,153.72,24.43,4226,9.0145,0.3,5,0,10.54,1016
100245,8/10/16,C,O,V,1,9.9408,182.28,24.96,4318,6.3325,0.2,5.2,0,9.28,1017
100245,8/11/16,C,O,V,1,10.0344,179.34,24.62,4260,6.5472,0.2,5.2,0,11.29,1018
100245,8/12/16,C,O,V,1,8.6136,125.8,24.37,4216,8.4816,0.2,5.2,0,11.01,1019
100245,8/13/16,C,O,V,1,7.4592,140.6,25.36,4388,5.952,0.2,5.3,0,10.82,1020
100245,8/14/16,C,O,V,1,8.2584,162.8,24.42,4224,8.7792,0.2,5.3,0,11.45,1021
100245,8/15/16,C,O,V,1,9.072,212.52,25.38,4391,6.9192,0.2,9.8,0,10.61,1022
100245,8/16/16,C,O,V,1,6.8256,169.5,25.46,4404,7.3557,0.2,5.4,0,10.45,1023
100245,8/17/16,C,O,V,1,8.9856,135,25.52,4415,8.8536,0.2,5.5,0,11.44,1024
100245,8/18/16,C,O,V,1,6.9984,182.71,24.98,4322,6.687,0.2,5.8,0,11.06,1025
100245,8/19/16,C,O,V,1,7.1712,163.5,24.76,4283,8.3328,0.2,6,0,10.86,1026
100245,8/20/16,C,O,V,1,6.5664,126,25.86,4474,6.5472,0.2,6.1,0,10.61,1027
100245,8/21/16,C,O,V,1,9.4176,153,25.36,4388,7.1424,0.2,6.3,0,11.22,1028
100245,8/22/16,C,O,V,1,9.8496,120.8,24.73,4279,6.8448,0.2,6.4,0,11.38,1029
100245,8/23/16,C,O,V,1,9.072,135,25.75,4454,8.3216,0.2,6.6,0,11.12,1030
100245,8/24/16,C,O,V,1,9.072,129,24.36,4215,8.173,0.2,6.6,0,11.13,1031
100245,8/25/16,C,O,V,1,7.4304,136.5,24.35,4212,6.9936,0.2,6.5,0,11.28,1032
100245,8/26/16,C,O,V,1,9.2448,187.5,23.72,4104,5.8697,0.2,6.3,0,11.48,1033
100245,8/27/16,C,O,V,1,0,0,25.042069,4332.344828,6.8448,0.2,6.3,0,11.950345,1034
100245,8/28/16,C,O,V,1,0,0,25.085714,4339.892857,5.58,0.2,6.3,0,11.815,1035
100245,8/29/16,C,O,V,1,0,0,25.084444,4339.666667,6.1008,0.2,6.3,0,11.528148,1036
100245,8/30/16,C,O,V,1,0,0,25.089615,4340.538462,5.7288,0.2,6.3,0,11.398462,1037
100245,8/31/16,C,O,V,1,0,0,25.0796,4338.8,8.184,0.2,6.3,0,11.416,1038
100245,9/1/16,C,O,V,1,0,0,25.046667,4333.125,5.6544,0.2,6.3,1,11.42875,1039
100245,9/2/16,C,O,V,1,0,0,25.063478,4336.043478,6.6216,0.2,6.3,0,11.445217,1040
100245,9/3/16,C,O,V,1,0,0,25.009545,4326.727273,5.7288,0.2,6.3,0,11.424545,1041
100245,9/4/16,C,O,V,1,0,0,24.963333,4318.714286,6.1008,0.2,6.3,0,11.404286,1042
100245,9/5/16,C,O,V,1,0,0,24.9195,4311.1,5.58,0.2,6.3,0,11.2205,1043
100245,9/6/16,C,O,V,1,0,0,24.898421,4307.473684,6.324,0.2,6.3,0,10.995789,1044
100245,9/7/16,C,O,V,1,0,0,24.910556,4309.611111,7.8864,0.2,6.3,0,10.946111,1045
100245,9/8/16,C,O,V,1,11.712,135.36,22.43,3880,8.556,0.2,12.6,0,2.3,1046
100245,9/9/16,C,O,V,1,6.84,113.6,23.27,4026,7.8864,0.2,4.7,0,7.22,1047
100245,9/10/16,C,O,V,1,12.1032,143.82,23.48,4062,6.6216,0.2,16.3,0,9.62,1048
100245,9/11/16,C,O,V,1,5.0688,103.2,26.12,4518,9.102,0.2,6.8,0,10.84,1049
100245,9/12/16,C,O,V,1,0,0,24.702941,4273.588235,5.698,0.2,6.8,0,10.239412,1050
100245,9/13/16,C,O,V,1,9.804,1.82,22.8,3944,8.173,0.2,76.3,0,1.16,1051
100245,9/14/16,C,O,V,1,14.04,46.5,24.28,4200,6.4641,0.8,97.3,0,63.07,1052
100245,9/15/16,C,O,V,1,20.748,9.4,23.72,4104,8.0244,6.9,119.9,0,137,1053
100245,9/16/16,C,O,V,1,27.9744,14.17,23.08,3993,7.9501,6.9,119.3,0,179.91,1054
100245,9/17/16,C,O,V,1,27.0864,0.94,23.69,4099,9.2132,6.9,132.9,0,151.88,1055
100245,9/18/16,C,O,V,1,19.008,2.18,23.27,4025,8.7674,6.9,125.4,0,114.3,1056
100245,9/19/16,C,O,V,1,28.8672,5.15,23.88,4132,6.1669,6.9,100,0,130.18,1057
100245,9/20/16,C,O,V,1,21.204,15.36,23.46,4059,5.8697,6.9,105.6,0,39.21,1058
100245,9/21/16,C,O,V,1,0,15.75,23.6,4083,7.6529,6.9,97.3,0,208.78,1059
100245,9/22/16,C,O,V,1,22.3104,33.93,23.6,4083,8.6931,6.9,71.5,0,0,1060
100245,9/23/16,C,O,V,1,22.5,46.61,23.27,4026,5.944,6.9,63.2,0,239.55,1061
100245,9/24/16,C,O,V,1,18.7968,23.22,24.09,4168,8.916,6.9,86.2,0,31.41,1062
100245,9/25/16,C,O,V,1,17.5296,39.52,24.05,4161,6.2412,6.9,86.6,0,253.26,1063
100245,9/26/16,C,O,V,1,14.5416,65.52,23.86,4128,6.9842,6.9,70.2,0,108.82,1064
100245,9/27/16,C,O,V,1,0,0,23.663889,4093.944444,8.0244,6.9,70.2,0,93.806111,1065
100245,9/28/16,C,O,V,1,0,0,23.663889,4093.944444,5.7211,6.9,70.2,0,93.806111,1066
100245,9/29/16,C,O,V,1,0,0,23.663889,4093.944444,7.3557,6.9,70.2,0,93.806111,1067
100245,9/30/16,C,O,V,1,8.28,27.6,23.663889,4093.944444,6.7613,6.9,42.8,0,93.806111,1068
100245,10/1/16,C,O,V,1,20.2704,44.52,24.58,4253,7.2071,1.2,74.4,0,92.3,1069
100245,10/2/16,C,O,V,1,23.8128,48.38,24.66,4266,8.2473,1.2,76.8,0,34.35,1070
100245,10/3/16,C,O,V,1,17.7504,36.8,24.91,4309,8.0244,1.2,90.8,0,120.3,1071
100245,10/4/16,C,O,V,1,20.9328,31,24.25,4195,6.0926,1.2,97,0,112.43,1072
100245,10/5/16,C,O,V,1,22.428,21.58,24.19,4185,8.0244,1.2,86.5,0,37.23,1073
100245,10/6/16,C,O,V,1,26.3952,15.54,24.38,4217,6.9842,1.2,105.6,0,37.23,1074
100245,10/7/16,C,O,V,1,19.8648,13.65,24.28,4201,5.7211,1.2,102.5,0,123.17,1075
100245,10/8/16,C,O,V,1,18.5472,14.96,24.17,4181,8.9903,1.2,93.6,0,267.79,1076
100245,10/9/16,C,O,V,1,19.584,11.25,24.43,4226,8.6188,1.2,102.7,0,264.81,1077
100245,10/10/16,C,O,V,1,22.1088,2.97,24.56,4249,7.5043,1.2,120,0,276.01,1078
100245,10/11/16,C,O,V,1,25.872,2.31,25.31,4379,6.687,1.2,120.2,0,281.62,1079
100245,10/12/16,C,O,V,1,23.7456,8.05,24.38,4218,7.2814,1.2,121.1,0,184.85,1080
100245,10/13/16,C,O,V,1,20.952,7.08,25.04,4332,7.2071,1.2,112.2,0,40.62,1081
100245,10/14/16,C,O,V,1,23.9136,14.64,24.24,4194,8.0987,1.2,115.2,0,29.83,1082
100245,10/15/16,C,O,V,1,21.6576,6.75,24.28,4200,7.2814,1.2,104.7,0,28.46,1083
100245,10/16/16,C,O,V,1,28.1688,4.65,24.57,4251,7.7272,1.2,113.6,0,154.8,1084
100245,10/17/16,C,O,V,1,20.0448,8.88,24.63,4261,8.916,1.2,111.3,0,29.6,1085
100245,10/18/16,C,O,V,1,26.3064,5.16,24.66,4266,7.6529,1.2,115,0,29.21,1086
100245,10/19/16,C,O,V,1,20.9328,3.69,24.83,4295,6.0183,1.2,114.9,0,29.63,1087
100245,10/20/16,C,O,V,1,18.816,2.25,24.83,4296,8.916,1.2,107.7,0,171.84,1088
100245,10/21/16,C,O,V,1,29.1648,3.75,25.06,4336,7.5786,1.2,116.6,0,143.46,1089
100245,10/22/16,C,O,V,1,27.0864,1.12,24.4604,4231.72,8.3959,1.2,120.1,0,124.9032,1090
100245,10/23/16,C,O,V,1,22.5792,3.72,25.02,4329,7.7272,1.2,124.7,0,199.27,1091
100245,10/24/16,C,O,V,1,24.7104,0.95,25.31,4379,5.8618,1.2,139.2,0,281.93,1092
100245,10/25/16,C,O,V,1,28.32,0,24.8,4290,7.5043,1.2,137,0,145.41,1093
100245,10/26/16,C,O,V,1,19.44,0,24.52,4242,8.9903,1.2,130.2,0,30.23,1094
100245,10/27/16,C,O,V,1,25.92,0,24.59,4254,8.3216,1.2,143.2,0,30.39,1095
100245,10/28/16,C,O,V,1,23.76,0,25.05,4333,6.7613,1.2,140.9,0,30.59,1096
100245,10/29/16,C,O,V,1,29.52,0,24.45,4229,8.3216,1.2,131.8,0,30.77,1097
100245,10/30/16,C,O,V,1,23.04,0,24.47,4233,6.0183,1.2,125.9,0,30.58,1098
100245,10/31/16,C,O,V,1,19.92,0,24.36,4215,6.9842,1.2,130.1,0,30.86,1099
100245,11/1/16,C,O,V,1,26.4,0,24.47,4234,6.9842,1.2,135.2,0,30.84,1100
100245,11/2/16,C,O,V,1,28.56,0,24.54,4246,5.944,1.2,138.4,0,30.38,1101
100245,11/3/16,C,O,V,1,23.76,0,24.64,4262,8.173,1.2,141.7,0,30.53,1102
100245,11/4/16,C,O,V,1,30,0,24.31,4205,6.0183,1.2,130.4,0,30.73,1103
100245,11/5/16,C,O,V,1,18.24,0,24.36,4215,5.6468,1.2,120.4,0,30.43,1104
100245,11/6/16,C,O,V,1,26.88,0,25.1,4342,7.8758,1.2,144.9,0,31.32,1105
100245,11/7/16,C,O,V,1,24.48,0,26.65,4610,6.687,1.2,150.9,0,30.93,1106
100245,11/8/16,C,O,V,1,23.28,0,24.88,4305,8.6931,1.2,149.3,0,31.18,1107
100245,11/9/16,C,O,V,1,18.96,0,24.58,4252,7.7272,1.2,128.1,0,30.87,1108
100245,11/10/16,C,O,V,1,18,0,25.34,4383,6.2328,1.2,151.7,0,31.48,1109
100245,11/11/16,C,O,V,1,22.32,0,25.26,4370,8.173,1.2,176.7,0,31.16,1110
100245,11/12/16,C,O,V,1,18,0,25.2,4359,5.8618,1.2,173.5,0,31.14,1111
100245,11/13/16,C,O,V,1,22.08,0,25.1,4343,9.2132,1.2,171.7,0,31.28,1112
100245,11/14/16,C,O,V,1,27.84,0,25.38,4390,7.5043,1.2,182.5,0,31.24,1113
100245,11/15/16,C,O,V,1,24.96,0,25.14,4349,6.6127,1.2,177.5,0,31.24,1114
100245,11/16/16,C,O,V,1,18.48,0,25.17,4355,7.3557,1.2,179,0,30.76,1115
100245,11/17/16,C,O,V,1,19.68,0,24.96,4318,7.3458,1.2,180.1,0,30.97,1116
100245,11/18/16,C,O,V,1,29.28,0,25.14,4349,8.6814,1.2,173.1,0,31.33,1117
100245,11/19/16,C,O,V,1,23.04,0,24.47,4234,8.0878,1.2,152.7,0,30.47,1118
100245,11/20/16,C,O,V,1,19.4832,2.08,24.902143,4308.035714,9.1389,1.2,116.5,0,49.939643,1119
100245,11/21/16,C,O,V,1,21.384,1.1,24.58,4253,8.3959,1.2,113.8,0,30.16,1120
100245,11/22/16,C,O,V,1,21.204,14.4,24.94,4314,6.0183,1.2,104.5,0,29.93,1121
100245,11/23/16,C,O,V,1,23.0472,5.4,25.08,4339,8.5445,1.2,128.5,0,28.33,1122
100245,11/24/16,C,O,V,1,22.344,2.43,24.99,4324,6.7613,1.2,98.7,0,29.44,1123
100245,11/25/16,C,O,V,1,23.52,0,24.95,4316,7.8015,1.2,125.2,0,30.51,1124
100245,11/26/16,C,O,V,1,25.1424,5.75,24.912857,4309.892857,6.9842,1.2,113.6,0,30.694643,1125
100245,11/27/16,C,O,V,1,28.5696,10.44,25.03,4331,9.2875,1.2,112.3,0,29.65,1126
100245,11/28/16,C,O,V,1,26.8464,14.7,25.08,4338,6.0926,1.2,86.3,0,29.36,1127
100245,11/29/16,C,O,V,1,24.3504,28.8,24.8,4291,9.1389,1.2,88.2,0,28.8,1128
100245,11/30/16,C,O,V,1,16.5336,28.88,24.75,4282,6.3155,1.2,69,0,27.09,1129
100245,12/1/16,C,O,V,1,22.5096,30.02,24.97,4320,9.1389,1.2,69,0,25.22,1130
100251,12/2/14,C,M,W,4,10.715586,128.482759,48.29,5747,6.500441,12.1,42.568966,0,0,7120
100251,12/3/14,C,M,W,4,8.633571,197.814286,49.35,5873,8.203643,12.1,38.05,0,0,7121
100251,12/4/14,C,M,W,4,9.451556,208.503704,48.66,5790,7.2756,12.1,30.885185,0,0,7122
100251,12/5/14,C,M,W,4,11.792308,179.105769,48.43,5763,5.961577,12.1,26.526923,0,0,7123
100251,12/6/14,C,M,W,4,11.029824,129.656,49.73,5918,8.361792,12.1,24.984,0,0,7124
100251,12/7/14,C,M,W,4,9.3357,206.355417,49.97,5947,9.368929,12.1,24.554167,0,0,7125
100251,12/8/14,C,M,W,4,11.319652,136.382609,49.89,5937,9.214222,12.1,24.243478,0,0,7126
100251,12/9/14,C,M,W,4,8.775818,158.480455,50.12,5964,8.130341,12.1,24.090909,0,0,7127
100251,12/10/14,C,M,W,4,8.4016,182.256667,47.91,5701,9.137133,12.1,24.028571,0,0,7128
100251,12/11/14,C,M,W,4,10.67172,209.4075,48.76,5802,8.82759,12.1,24.025,0,0,7129
100251,12/12/14,C,M,W,4,9.637389,207.592632,49.34,5872,6.891879,12.1,24.063158,0,0,7130
100251,12/13/14,C,M,W,4,7.846267,149.697778,48.75,5801,8.440839,12.1,24.116667,0,0,7131
100251,12/14/14,C,M,W,4,10.783059,171.759412,50.43,6001,6.891741,12.1,23.994118,0,0,7132
100251,12/15/14,C,M,W,4,9.18105,185.231875,48.63,5787,7.976062,12.1,24.0625,0,0,7133
100251,12/16/14,C,M,W,4,11.65056,197.045333,46.99,5592,8.440233,12.1,24.153333,0,0,7134
100251,12/17/14,C,M,W,4,10.219886,154.635,49.03,5834,6.891779,12.1,23.907143,0,0,7135
100251,12/18/14,C,M,W,4,7.2,161.28,47.88,5698,9.1242,12.1,63.2,0,0,7136
100251,12/19/14,C,M,W,4,8.16,158.86,50.12,5964,9.6174,12.1,61.9,0,0,7137
100251,12/20/14,C,M,W,4,10.08,185.9,43.301034,6363.206897,6.2472,12.1,61.9,0,12.828276,7138
100251,12/21/14,C,M,W,4,7.9992,185.12,49.05,5837,6.4038,12.1,126.7,0,0,7139
100251,12/22/14,C,M,W,4,10.1136,142.56,48.59,5782,7.6446,12.1,91.4,0,0,7140
100251,12/23/14,C,M,W,4,12.528,157.08,49.51,5892,9.9462,12.1,80.4,0,0,7141
100251,12/24/14,C,M,W,4,8.532,192.2,49.65,5908,7.809,12.1,77.7,0,0,7142
100251,12/25/14,C,M,W,4,10.4544,145.36,49.57,5899,6.165,12.1,75.4,0,0,7143
100251,12/26/14,C,M,W,4,12.0384,150.72,48.61,5784,6.3882,12.1,75.2,0,0,7144
100251,12/27/14,C,M,W,4,12.4608,193.11,49.56,5898,7.8912,12.1,75.4,0,0,7145
100251,12/28/14,C,M,W,4,8.064,69.6,48.91,5820,7.9734,12.1,68.2,0,0,7146
100251,12/29/14,C,M,W,4,9.072,150.35,49.86,5933,9.042,12.1,82.3,0,0,7147
100251,12/30/14,C,M,W,4,12.204,137.7,50.62,6024,8.3742,12.1,78.9,0,0,7148
100251,12/31/14,C,M,W,4,10.908,120.9,50.14,5967,7.5532,12.1,77.6,0,0,7149
100251,1/1/15,C,M,W,4,13.0944,185.26,49.34,5871,9.1952,12.1,75.9,0,0,7150
100251,1/2/15,C,M,W,4,13.2,181.7,48.72,5798,9.02,12.1,74.7,0,0,7151
100251,1/3/15,C,M,W,4,10.4544,120.89,49.69,5913,8.0654,12.1,74,0,0,7152
100251,1/4/15,C,M,W,4,10.1136,196.8,49.29,5866,8.0556,12.1,71,0,0,7153
100251,1/5/15,C,M,W,4,12.4608,184.44,49.29,5866,7.6446,12.1,71.3,0,0,7154
100251,1/6/15,C,M,W,4,8.1216,156,49.223214,5857.535714,8.6205,12.1,63.5,0,0,7155
100251,1/7/15,C,M,W,4,9.7944,131.67,52.09,6199,7.052,12.1,114.6,0,0,7156
100251,1/8/15,C,M,W,4,10.4544,122.01,50.05,5956,7.7174,12.1,81.7,0,0,7157
100251,1/9/15,C,M,W,4,9.7152,152.46,50.39,5996,6.4038,12.1,82.8,0,0,7158
100251,1/10/15,C,M,W,4,8.928,187,51.31,6106,8.528,12.1,68.4,0,0,7159
100251,1/11/15,C,M,W,4,11.1384,142.76,50,5950,8.3022,12.1,64,0,0,7160
100251,1/12/15,C,M,W,4,8.8704,187.45,50.37,5994,8.4563,12.1,68.2,0,0,7161
100251,1/13/15,C,M,W,4,11.088,145.8,49.03,5834,6.2396,12.1,67.3,0,0,7162
100251,1/14/15,C,M,W,4,12.682667,162.322222,49.542963,5895.592593,9.445759,12.1,76.8,0,0,7163
100251,1/15/15,C,M,W,4,8.364,154.38,50.14,5967,6.4116,12.1,64.8,0,0,7164
100251,1/16/15,C,M,W,4,7.6752,159.36,52.69,6270,8.7847,12.1,62.2,0,0,7165
100251,1/17/15,C,M,W,4,8.0688,158.65,51.7,6152,9.266,12.1,61.4,0,0,7166
100251,1/18/15,C,M,W,4,7.488,136,49.5,5890,9.3708,12.1,60.2,0,0,7167
100251,1/19/15,C,M,W,4,7.584,193.23,49.34,5872,7.4529,12.1,59.2,0,0,7168
100251,1/20/15,C,M,W,4,8.3304,142.76,49.01,5832,8.8776,12.1,57.7,0,0,7169
100251,1/21/15,C,M,W,4,7.0224,160.89,50.3,5986,8.7847,12.1,55.1,0,0,7170
100251,1/22/15,C,M,W,4,8.8464,180.96,48.28,5745,7.8624,12.1,54.3,0,0,7171
100251,1/23/15,C,M,W,4,10.5792,205.92,54.13,6442,8.0556,12.1,53.2,0,0,7172
100251,1/24/15,C,M,W,4,10.1232,145.25,49.04,5836,9.594,12.1,53,0,0,7173
100251,1/25/15,C,M,W,4,7.6608,167.2,49.94,5943,9.6174,12.1,53,0,0,7174
100251,1/26/15,C,M,W,4,7.1928,218.24,49.23,5858,9.184,12.1,52.4,0,97.45,7175
100251,1/27/15,C,M,W,4,8.5728,146.08,49.34,5872,9.864,12.1,52.2,0,92.17,7176
100251,1/28/15,C,M,W,4,11.2176,207.68,48.61,5785,8.7026,12.1,52.2,0,90.5,7177
100251,1/29/15,C,M,W,4,10.3056,189.66,49.13,5846,9.6878,12.1,52.9,0,90.25,7178
100251,1/30/15,C,M,W,4,10.0152,142.68,48.99,5830,10.2625,12.1,53.2,0,88.82,7179
100251,1/31/15,C,M,W,4,10.7616,194.88,48.54,5776,7.7995,12.1,53.2,0,90.22,7180
100251,2/1/15,C,M,W,4,10.3968,208.8,48.3,5748,8.8668,12.1,52.8,0,89.69,7181
100251,2/2/15,C,M,W,4,9.8496,176.46,47.92,5703,6.4859,12.1,53.3,0,88.82,7182
100251,2/3/15,C,M,W,4,11.0352,142.68,48.95,5825,9.1131,12.1,52.9,0,87.66,7183
100251,2/4/15,C,M,W,4,11.1264,198.88,48.67,5792,10.1804,12.1,51.7,0,88.33,7184
100251,2/5/15,C,M,W,4,10.164,173.04,48.99,5830,7.544,12.1,49.6,0,88.73,7185
100251,2/6/15,C,M,W,4,8.1168,198.88,47.79,5687,9.4415,12.1,50.6,0,82.64,7186
100251,2/7/15,C,M,W,4,9.0576,214.17,50.39,5997,8.5384,12.1,50.6,0,95.32,7187
100251,2/8/15,C,M,W,4,8.4816,172.48,47.69,5675,9.02,12.1,51.2,0,91.87,7188
100251,2/9/15,C,M,W,4,8.9376,149.6,47.99,5711,6.568,12.1,51.5,0,90.03,7189
100251,2/10/15,C,M,W,4,7.6608,144.32,48.87,5816,8.8668,12.1,51.4,0,90.42,7190
100251,2/11/15,C,M,W,4,6.2208,116.82,49.02,5833,7.0606,12.1,48.4,0,5.74,7191
100251,2/12/15,C,M,W,4,13.668,87.42,52.78,6281,9.4185,12.1,137.5,0,103.83,7192
100251,2/13/15,C,M,W,4,10.368,128.65,51.98,6186,7.626,12.1,94.5,0,217.22,7193
100251,2/14/15,C,M,W,4,11.2488,167.44,50.58,6019,8.6205,12.1,81.9,0,137.13,7194
100251,2/15/15,C,M,W,4,8.2656,163.35,50.82,6048,7.6986,12.1,77,0,134.21,7195
100251,2/16/15,C,M,W,4,10.944,151.2,50.23,5977,7.6167,12.1,74,0,130.9,7196
100251,2/17/15,C,M,W,4,8.16,163.93,51.12,6083,7.3069,12.1,72.3,0,124.38,7197
100251,2/18/15,C,M,W,4,8.892,182.97,51.89,6175,9.6174,12.1,68.8,0,124.17,7198
100251,2/19/15,C,M,W,4,8.0496,134.16,50.06,5957,9.1952,12.1,66.3,0,104.3,7199
100251,2/20/15,C,M,W,4,11.0352,166.25,50.88,6055,9.1952,12.1,62.4,0,104.29,7200
100251,2/21/15,C,M,W,4,10.8,143.2,49.86,5933,9.6057,12.1,57.8,0,117.07,7201
100251,2/22/15,C,M,W,4,10.5408,169.2,50.28,5983,7.3069,12.1,54.9,0,98.07,7202
100251,2/23/15,C,M,W,4,8.208,178.36,49.37,5875,9.3594,12.1,54.2,0,99.92,7203
100251,2/24/15,C,M,W,4,10.0224,153.85,50.95,6063,8.9489,12.1,52.9,0,96.44,7204
100251,2/25/15,C,M,W,4,10.416,207.48,51.47,6125,9.5004,12.1,51.9,0,99.72,7205
100251,2/26/15,C,M,W,4,7.6896,209.3,49.14,5848,8.0458,12.1,51.7,0,102.9,7206
100251,2/27/15,C,M,W,4,7.56,170.14,51.58,6138,9.1952,12.1,51,0,96.36,7207
100251,2/28/15,C,M,W,4,9.504,223.86,50.36,5993,7.1427,12.1,51.1,0,97.11,7208
100251,3/1/15,C,M,W,4,9.1584,137.56,51.29,6103,6.568,12.1,50.7,0,99.39,7209
100251,3/2/15,C,M,W,4,9.4176,194.74,48.93,5823,9.5236,12.1,51,0,103.37,7210
100251,3/3/15,C,M,W,4,8.82,141.96,50.73,6037,7.2248,12.1,50.9,0,103.24,7211
100251,3/4/15,C,M,W,4,7.644,191.1,50.091724,5960.965517,7.7174,12.1,50.9,0,103.957241,7212
100251,3/5/15,C,M,W,4,9.996,156.52,50.1325,5965.821429,7.7174,12.1,50.9,0,104.539286,7213
100251,3/6/15,C,M,W,4,0,0,50.186667,5972.259259,7.1427,12.1,50.9,0,105.13963,7214
100251,3/7/15,C,M,W,4,0,0,50.232692,5977.730769,6.2396,12.1,50.9,0,105.770769,7215
100251,3/8/15,C,M,W,4,0,0,50.3304,5989.36,8.5384,12.1,50.9,0,106.696,7216
100251,3/9/15,C,M,W,4,0,0,50.327917,5989.041667,8.3742,12.1,50.9,0,107.17,7217
100251,3/10/15,C,M,W,4,0,0,50.442609,6002.695652,8.1279,12.1,50.9,0,107.835217,7218
100251,3/11/15,C,M,W,4,0,0,50.554091,6015.954545,6.6501,12.1,50.9,0,108.644545,7219
100251,3/12/15,C,M,W,4,0,0,50.634286,6025.47619,9.5236,12.1,50.9,0,109.512381,7220
100251,3/13/15,C,M,W,4,0,0,50.715,6035.1,10.0162,12.1,50.9,0,114.701,7221
100251,3/14/15,C,M,W,4,0,0,50.606316,6022.157895,8.3742,12.1,50.9,0,115.273158,7222
100251,3/15/15,C,M,W,4,0,0,50.53,6013.055556,8.0458,12.1,50.9,0,109.609444,7223
100251,3/16/15,C,M,W,4,0,0,50.527059,6012.705882,6.6501,12.1,50.9,0,107.990588,7224
100251,3/17/15,C,M,W,4,0,0,50.50875,6010.5,7.4711,12.1,50.9,0,106.351875,7225
100251,3/18/15,C,M,W,4,0,0,50.527333,6012.733333,8.4563,12.1,50.9,0,104.715333,7226
100251,3/19/15,C,M,W,4,0,0,50.485,6007.714286,9.6057,12.1,50.9,0,103.310714,7227
100251,3/20/15,C,M,W,4,0,0,50.376923,5994.846154,9.4415,0,50.9,0,101.706154,7228
100251,3/21/15,C,M,W,4,0,0,50.403333,5998,8.8668,0,50.9,0,101.49,7229
100251,3/22/15,C,M,W,4,0,0,50.36,5992.818182,9.1131,0,50.9,0,101.235455,7230
100251,3/23/15,C,M,W,4,0,0,50.41,5998.8,9.1952,0,50.9,0,99.652,7231
100251,3/24/15,C,M,W,4,0,0,50.424444,6000.555556,7.0606,0,50.9,0,99.827778,7232
100251,3/25/15,C,M,W,4,0,0,50.55625,6016.25,10.1804,0,50.9,0,99.81625,7233
100251,3/26/15,C,M,W,4,0,0,50.5,6009.571429,9.7699,0,50.9,0,100.298571,7234
100251,3/27/15,C,M,W,4,0,0,50.338333,5990.333333,9.4415,0,50.9,0,100.395,7235
100251,3/28/15,C,M,W,4,0,0,50.578,6018.8,9.3594,0,50.9,0,99.894,7236
100251,3/29/15,C,M,W,4,0,0,50.3275,5989,10.2625,0,50.9,0,100.7775,7237
100251,3/30/15,C,M,W,4,0,0,50.316667,5987.666667,6.568,0,50.9,0,102,7238
100251,3/31/15,C,M,W,4,0,0,49.83,5930,6.3217,0,50.9,0,103.305,7239
100251,4/1/15,C,M,W,4,0,0,50.73,6037,8.8668,0,50.9,0,103.24,7240
100251,4/2/15,C,M,W,4,0,0,0,0,9.9341,0,50.9,0,0,7241
100251,4/3/15,C,M,W,4,0,0,0,0,10.0162,0,50.9,0,0,7242
100251,4/4/15,C,M,W,4,4.4928,110.2,50.68,6031,6.396,17.16,51.2,0,0,7243
100251,4/5/15,C,M,W,4,8.544,150.41,50.14,5967,9.43,17.16,81.9,0,80.98,7244
100251,4/6/15,C,M,W,4,11.4,161.82,47.35,5635,6.2472,17.16,66.8,0,114.97,7245
100251,4/7/15,C,M,W,4,5.916,162.41,49.39,5877.666667,10.2052,17.16,46.5,0,65.316667,7246
100251,4/8/15,C,M,W,4,6.7512,153.47,50.43,6001,7.872,17.16,46.5,0,98.34,7247
100251,4/9/15,C,M,W,4,7.8432,193.2,47.61,5665,8.1279,17.16,88.7,0,134.08,7248
100251,4/10/15,C,M,W,4,9.7776,202.12,48.36,5755,7.0692,17.16,84.6,0,145.66,7249
100251,4/11/15,C,M,W,4,9.7776,136.92,47.93,5704,6.2396,17.16,85.1,0,137.39,7250
100251,4/12/15,C,M,W,4,7.7616,176.04,47.54,5657,7.7174,17.16,82.2,0,136.23,7251
100251,4/13/15,C,M,W,4,7.968,175.1,46.4,5522,9.1242,17.16,74.2,0,134.78,7252
100251,4/14/15,C,M,W,4,7.584,205.7,48.12,5726,9.6996,18.9,72.6,0,128.14,7253
100251,4/15/15,C,M,W,4,8.3304,210.33,48.03,5715,9.5352,18.9,70.9,0,128.88,7254
100251,4/16/15,C,M,W,4,10.1088,165.87,47.88,5698,7.3158,18.9,70,0,127.7,7255
100251,4/17/15,C,M,W,4,10.0152,207.6,47.34,5633,8.3022,18.9,67.9,0,132.6,7256
100251,4/18/15,C,M,W,4,8.4816,186.84,47.04,5598,7.0692,18.9,67.2,0,119.44,7257
100251,4/19/15,C,M,W,4,9.0288,202.96,47.54,5657,6.232,18.9,66.9,0,118.54,7258
100251,4/20/15,C,M,W,4,11.3088,189.2,47.51,5654,9.6174,18.9,66.9,0,118.26,7259
100251,4/21/15,C,M,W,4,7.7688,159.16,47.29,5628,7.2336,18.9,66.6,0,117.68,7260
100251,4/22/15,C,M,W,4,7.02,216.25,46.65,5551,8.938,18.9,66.6,0,119.86,7261
100251,4/23/15,C,M,W,4,9.5472,184.44,47.45,5646,8.0556,18.9,65.6,0,121.59,7262
100251,4/24/15,C,M,W,4,9.2112,195.49,47.02,5595,10.275,18.9,65.8,0,126.54,7263
100251,4/25/15,C,M,W,4,7.3008,214.02,46.96,5588,8.7847,13.1,65.8,0,117.63,7264
100251,4/26/15,C,M,W,4,7.752,214.02,47.39,5639,6.4859,13.1,65.7,0,120.62,7265
100251,4/27/15,C,M,W,4,8.2992,135.72,47.97,5708,9.9341,13.1,65.7,0,101.66,7266
100251,4/28/15,C,M,W,4,18.252,84.15,49.4,5879,6.7322,13.1,122.1,0,196.29,7267
100251,4/29/15,C,M,W,4,11.7,101.97,51.94,6181,7.7174,13.1,122.1,0,164.92,7268
100251,4/30/15,C,M,W,4,24.9984,38.28,50.76,6041,6.6501,13.1,163.2,0,177.64,7269
100251,5/1/15,C,M,W,4,22.3872,41.82,47.86,5695,7.9637,13.1,171.3,0,233.51,7270
100251,5/2/15,C,M,W,4,18.5256,58.75,47.18,5614,6.2396,13.1,162.2,0,241.71,7271
100251,5/3/15,C,M,W,4,23.1072,43.24,50.46,6005,10.1804,13.1,162.2,0,223.58,7272
100251,5/4/15,C,M,W,4,22.9104,38.38,47.6,5664,10.0983,13.1,170.1,0,243.36,7273
100251,5/5/15,C,M,W,4,23.7096,25.8,48.18,5733,9.1131,13.1,175.8,0,214.72,7274
100251,5/6/15,C,M,W,4,16.8744,27.6,49.38,5876,7.38,7.8,175.8,0,228.25,7275
100251,5/7/15,C,M,W,4,23.76,29.38,46.43,5525,9.1952,7.8,180.1,0,248.36,7276
100251,5/8/15,C,M,W,4,20.9808,17.1,47.76,5684,8.7026,7.8,186.6,0,247.34,7277
100251,5/9/15,C,M,W,4,22.3416,29.6,49.68,5912,8.8668,7.8,171.6,0,238.83,7278
100251,5/10/15,C,M,W,4,22.6416,26.4,48.71,5796,9.84,7.8,177,0,250.83,7279
100251,5/11/15,C,M,W,4,24.0672,24.86,48.24,5741,8.938,7.8,183.2,0,228.06,7280
100251,5/12/15,C,M,W,4,18.1272,27.5,46.8,5569,8.7847,7.8,181.4,0,247.46,7281
100251,5/13/15,C,M,W,4,22.7136,28,47.58,5662,9.2773,7.8,181.4,0,253.36,7282
100251,5/14/15,C,M,W,4,26.9376,21.16,48.22,5738,7.6353,8,183.6,0,260.17,7283
100251,5/15/15,C,M,W,4,14.134428,108.103448,48.076552,5721.034483,10.099148,8,126.565517,0,184.155517,7284
100251,5/16/15,C,M,W,4,22.68,26.78,47.43,5644,7.1427,8,180.4,0,232.47,7285
100251,5/17/15,C,M,W,4,18.9888,26.4,47.88,5698,7.0606,8,183.4,0,250.23,7286
100251,5/18/15,C,M,W,4,18.9888,22.22,49.49,5889,9.2773,8,183.4,0,229.85,7287
100251,5/19/15,C,M,W,4,17.28,27.5,51.03,6072,8.1279,8,180.2,0,240.15,7288
100251,5/20/15,C,M,W,4,23.76,25.5,46.87,5577,6.3217,8,180.2,0,244.35,7289
100251,5/21/15,C,M,W,4,25.92,26.19,48.97,5828,9.5236,8,179.4,0,256.55,7290
100251,5/22/15,C,M,W,4,20.088,33.75,48.59,5782,8.8668,8,179.7,0,246.04,7291
100251,5/23/15,C,M,W,4,25.1328,30.69,49.4,5879,6.3294,7.5,177.3,0,230.29,7292
100251,5/24/15,C,M,W,4,25.488,29.4,49.46,5886,9.031,7.5,180.2,0,225.42,7293
100251,5/25/15,C,M,W,4,17.064,33.88,50.18,5972,9.9341,7.5,180.2,0,225.76,7294
100251,5/26/15,C,M,W,4,20.0928,19.53,47.4,5641,6.9785,7.5,185,0,235.76,7295
100251,5/27/15,C,M,W,4,24.7296,22.47,47.92,5703,9.1131,7.5,185,0,255.73,7296
100251,5/28/15,C,M,W,4,23.1168,31.98,48.13,5727,10.0162,7.5,171.1,0,220.26,7297
100251,5/29/15,C,M,W,4,16.848,39.16,49.22,5857,7.2336,7.5,133.1,0,200.99,7298
100251,5/30/15,C,M,W,4,26.0592,36.27,48.11,5725,6.97,7.5,186,0,222.37,7299
100251,5/31/15,C,M,W,4,27.9,16.02,47.41,5642,8.2921,7.5,188.5,0,303.58,7300
100251,6/1/15,C,M,W,4,19.1952,13.86,48.4475,5765.25,6.9785,25.1,188.5,0,239.432857,7301
100251,6/2/15,C,M,W,4,29.04,0,46.74,5562,8.5384,25.1,204.9,0,193.4,7302
100251,6/3/15,C,M,W,4,24.72,0,46.71,5559,8.9489,25.1,204.9,0,192.01,7303
100251,6/4/15,C,M,W,4,22.8,0,47.76,5684,9.5236,25.1,206.3,0,208.28,7304
100251,6/5/15,C,M,W,4,22.8096,1.25,48.226667,5739.037037,7.0606,25.1,222.2,0,236.588889,7305
100251,6/6/15,C,M,W,4,19.92,0,48.82,5810,8.0458,25.1,236.3,0,230.53,7306
100251,6/7/15,C,M,W,4,23.28,0,46.81,5570,7.3069,25.1,233.7,0,215.68,7307
100251,6/8/15,C,M,W,4,29.76,0,51.63,6144,9.6878,10.5,233.7,0,207.85,7308
100251,6/9/15,C,M,W,4,27.84,0,48.28,5745,7.298,10.5,231.8,0,194.19,7309
100251,6/10/15,C,M,W,4,29.28,0,46.82,5571,9.1952,10.5,231.8,0,206.66,7310
100251,6/11/15,C,M,W,4,22.08,0,46.22,5500,8.7847,10.5,232.7,0,192.85,7311
100251,6/12/15,C,M,W,4,20.88,0,47.84,5693,7.1427,10.5,232.9,0,237.59,7312
100251,6/13/15,C,M,W,4,18.24,0,48.273846,5744.615385,8.528,3.6,232.9,0,226.878462,7313
100251,6/14/15,C,M,W,4,26.16,0,48.273846,5744.615385,10.168,11.2,232.9,0,226.878462,7314
100251,6/15/15,C,M,W,4,29.04,0,48.3076,5748.64,6.888,11.2,232.9,0,226.6548,7315
100251,6/16/15,C,M,W,4,28.08,0,48.325417,5750.75,9.184,11.2,232.9,0,225.6725,7316
100251,6/17/15,C,M,W,4,22.8,0,49.34,5871,7.6353,11.2,234.8,0,215.62,7317
100251,6/18/15,C,M,W,4,22.8,0,50.5,6010,9.102,11.2,239.5,0,215.16,7318
100251,6/19/15,C,M,W,4,28.08,0,51.12,6083,8.938,11.2,239.7,0,249.05,7319
100251,6/20/15,C,M,W,4,27.84,0,50.9,6057,7.5532,8.5,239.6,0,214.3,7320
100251,6/21/15,C,M,W,4,24.48,0,47.66,5671,9.1131,8.5,239.8,0,212.68,7321
100251,6/22/15,C,M,W,4,27.12,0,49.04,5836,9.4415,8.5,239.8,0,233.35,7322
100251,6/23/15,C,M,W,4,26.64,0,51.76,6160,9.84,8.5,240.6,0,258.71,7323
100251,6/24/15,C,M,W,4,20.4,0,51.14,6086,6.724,8.5,240.6,0,254,7324
100251,6/25/15,C,M,W,4,26.4,0,51.35,6111,9.84,8.5,240.2,0,216.44,7325
100251,6/26/15,C,M,W,4,21.36,0,51.97,6185,7.38,8.8,240.1,0,233.28,7326
100251,6/27/15,C,M,W,4,23.28,0,52.37,6232,7.79,8.8,240.5,0,216.67,7327
100251,6/28/15,C,M,W,4,18.24,0,49.45,5884,7.5532,8.8,239.8,0,214.4,7328
100251,6/29/15,C,M,W,4,24.96,0,49.52,5893,9.031,7.5,239.8,0,214.16,7329
100251,6/30/15,C,M,W,4,28.56,0,51.1,6081,10.25,7.5,240.2,0,254.4,7330
100251,7/1/15,C,M,W,4,25.44,0,52.17,6208,7.389,7.5,240.2,0,250.98,7331
100251,7/2/15,C,M,W,4,26.16,0,48.76,5803,9.1131,7.5,239.8,0,212.92,7332
100251,7/3/15,C,M,W,4,18,0,49.34,5872,8.5384,7.5,240.7,0,215.85,7333
100251,7/4/15,C,M,W,4,20.4,0,49.93,5942,6.8964,7.5,241.2,0,217.33,7334
100251,7/5/15,C,M,W,4,26.16,0,48.34,5752,7.2248,7.5,241.2,0,213.33,7335
100251,7/6/15,C,M,W,4,24.48,0,49.66,5910,8.7026,7.5,241.2,0,238.26,7336
100251,7/7/15,C,M,W,4,26.4,0,52.89,6294,7.1427,7.5,241.3,0,247.53,7337
100251,7/8/15,C,M,W,4,26.88,0,53.16,6326,7.6353,6.9,241.3,0,233.25,7338
100251,7/9/15,C,M,W,4,18.96,0,50.13,5965,7.7995,6.9,241.8,0,290.53,7339
100251,7/10/15,C,M,W,4,22.56,0,48.74,5800,10.0983,6.9,245.5,0,190.39,7340
100251,7/11/15,C,M,W,4,26.16,0,51.01,6070,9.512,6.9,251.5,0,233.63,7341
100251,7/12/15,C,M,W,4,21.36,0,51.86,6171,7.708,6.9,251,0,248.44,7342
100251,7/13/15,C,M,W,4,24.24,0,50.51,6011,6.9785,6.9,251,0,257.96,7343
100251,7/14/15,C,M,W,4,24.24,0,50.48,6007,9.676,6.9,251,0,237.68,7344
100251,7/15/15,C,M,W,4,29.28,0,50.37,5994,7.38,6.9,251,0,258.08,7345
100251,7/16/15,C,M,W,4,25.92,0,51.01,6070,7.6353,6.9,249.4,0,233.65,7346
100251,7/17/15,C,M,W,4,23.76,0,53.27,6339,10.2625,6.9,251,0,250.75,7347
100251,7/18/15,C,M,W,4,22.56,0,51.76,6160,7.954,6.9,251.1,0,251.17,7348
100251,7/19/15,C,M,W,4,24.72,0,49.13,5846,7.9637,6.9,251,0,215.78,7349
100251,7/20/15,C,M,W,4,26.4,0,48.81,5808,7.9637,6.9,251,0,216.4,7350
100251,7/21/15,C,M,W,4,0,0,48.32,5750,6.1575,6.9,250.1,0,235.47,7351
100251,7/22/15,C,M,W,4,22.08,0,50.631379,6025.172414,8.5384,6.9,250.1,0,234.877241,7352
100251,7/23/15,C,M,W,4,20.64,0,50.591071,6020.357143,7.1427,30.7,243.8,0,234.026071,7353
100251,7/24/15,C,M,W,4,28.32,0,48.22,5738,6.8964,30.7,249.8,0,237.43,7354
100251,7/25/15,C,M,W,4,18.72,0,48.27,5744,6.6501,30.7,246.3,0,235.91,7355
100251,7/26/15,C,M,W,4,25.2,0,49.41,5880,9.1131,30.7,241.7,0,213.82,7356
100251,7/27/15,C,M,W,4,27.12,0,51.34,6110,10.0983,30.7,241.7,0,257.41,7357
100251,7/28/15,C,M,W,4,25.2,0,50.75,6039,8.0458,30.7,241.9,0,234.3,7358
100251,7/29/15,C,M,W,4,29.28,0,49.56,5898,7.3069,30.7,241.9,0,231.03,7359
100251,7/30/15,C,M,W,4,19.2,0,52.21,6213,7.4711,30.7,244.4,0,236.99,7360
100251,7/31/15,C,M,W,4,19.68,0,48,5712,10.0983,30.7,245.4,0,237.87,7361
100251,8/1/15,C,M,W,4,25.68,0,49.61,5903,7.462,30.7,245.2,0,251.58,7362
100251,8/2/15,C,M,W,4,25.44,0,50.39,5996,8.3742,30.7,245.2,0,251.53,7363
100251,8/3/15,C,M,W,4,21.84,0,53,6307,9.6057,15.9,245.2,0,233.16,7364
100251,8/4/15,C,M,W,4,19.44,0,52.22,6214,9.4415,15.9,247,0,267.87,7365
100251,8/5/15,C,M,W,4,22.8,0,49.74,5919,8.8668,15.9,247,0,228.93,7366
100251,8/6/15,C,M,W,4,26.16,0,49.44,5883,6.232,15.9,245.8,0,215.45,7367
100251,8/7/15,C,M,W,4,18.24,0,48.55,5777,9.6878,15.9,246.6,0,215.5,7368
100251,8/8/15,C,M,W,4,23.52,0,49.13,5846,6.7322,15.9,245.2,0,229.33,7369
100251,8/9/15,C,M,W,4,28.32,0,50.29,5985,9.266,15.9,245,0,237.95,7370
100251,8/10/15,C,M,W,4,29.76,0,49.9,5938,7.9637,15.9,245,0,235.75,7371
100251,8/11/15,C,M,W,4,24.48,0,51.39,6115,10.2625,11.9,243.2,0,216.66,7372
100251,8/12/15,C,M,W,4,23.76,0,50.95,6063,10.086,12.1,243.2,0,231.09,7373
100251,8/13/15,C,M,W,4,28.32,0,53.58,6376,8.692,12.1,240.7,0,215.47,7374
100251,8/14/15,C,M,W,4,29.28,0,49.69,5913,9.102,12.1,242.9,0,256.8,7375
100251,8/15/15,C,M,W,4,29.52,0,49.82,5928,6.8143,12.1,238.5,0,235.54,7376
100251,8/16/15,C,M,W,4,25.44,0,52.18,6210,7.298,12.1,237.6,0,235.04,7377
100251,8/17/15,C,M,W,4,18.72,0,50.29,5984,7.708,12.1,237.6,0,230.72,7378
100251,8/18/15,C,M,W,4,24.72,0,52.33,6227,9.1131,11.7,240.7,0,232.9,7379
100251,8/19/15,C,M,W,4,27.12,0,52.17,6208,6.7322,11.7,240.7,0,234.99,7380
100251,8/20/15,C,M,W,4,28.56,0,52.25,6218,8.3742,11.7,241,0,229.04,7381
100251,8/21/15,C,M,W,4,20.88,0,52.79,6282,7.9637,11.7,241.2,0,233.86,7382
100251,8/22/15,C,M,W,4,19.92,0,52.61,6261,9.1952,11.7,241,0,236.92,7383
100251,8/23/15,C,M,W,4,28.8,0,52.01,6189,9.2773,11.7,240.2,0,215.78,7384
100251,8/24/15,C,M,W,4,22.32,0,52.55,6253,8.1279,11.9,240.2,0,233.2,7385
100251,8/25/15,C,M,W,4,21.36,0,50.991034,6067.827586,7.708,11.9,241.5,0,234.574483,7386
100251,8/26/15,C,M,W,4,25.2,0,51.05,6075,9.3594,11.9,241.5,0,233.59,7387
100251,8/27/15,C,M,W,4,25.68,0,52.71,6272,6.2396,11.9,241,0,232.98,7388
100251,8/28/15,C,M,W,4,19.44,0,51.71,6153,7.7995,11.9,241.6,0,235.57,7389
100251,8/29/15,C,M,W,4,21.6,0,53.41,6356,8.2921,11.9,241.7,0,233.7,7390
100251,8/30/15,C,M,W,4,21.84,0,51.92,6179,9.512,11.9,241.9,0,232.38,7391
100251,8/31/15,C,M,W,4,24.72,0,52.55,6254,9.43,11.9,241.9,0,233.14,7392
100251,9/1/15,C,M,W,4,26.4,0,51.31,6106,6.1575,11.9,240.8,0,231.42,7393
100251,9/2/15,C,M,W,4,21.84,0,51.62,6143,6.15,10.5,240.9,0,232.34,7394
100251,9/3/15,C,M,W,4,18.72,0,51.16,6088,10.168,10.5,251.5,0,228.94,7395
100251,9/4/15,C,M,W,4,22.08,0,53.03,6310,7.7995,10.5,241.5,0,224.53,7396
100251,9/5/15,C,M,W,4,21.84,0,52.9,6295,6.724,10.5,241,0,236.62,7397
100251,9/6/15,C,M,W,4,21.6,0,52.23,6215,8.9489,10.5,241.5,0,235.61,7398
100251,9/7/15,C,M,W,4,28.08,0,52.08,6198,10.004,10.5,241.5,0,216.53,7399
100251,9/8/15,C,M,W,4,18.96,0,53.68,6388,9.1131,10.5,242.4,0,235.83,7400
100251,9/9/15,C,M,W,4,29.28,0,52.19,6211,10.086,10.5,242.4,0,232.47,7401
100251,9/10/15,C,M,W,4,23.52,0,49.95,5944,6.642,10.5,243.1,0,248.91,7402
100251,9/11/15,C,M,W,4,25.47509,0,51.991786,6187,9.928676,5.9,241.37931,0,232.672143,7403
100251,9/12/15,C,M,W,4,29.081486,0,51.932963,6180,9.272457,28.9,241.403571,0,233.309259,7404
100251,9/13/15,C,M,W,4,27.5616,2.4,52.019231,6190.269231,9.102,28.9,229,0,232.405769,7405
100251,9/14/15,C,M,W,4,18.260267,0.06,52.1072,6200.76,8.287611,22.1,240.996296,0,232.2804,7406
100251,9/15/15,C,M,W,4,25.2,0,52.104167,6200.375,6.724,22.1,258.9,0,232.165417,7407
100251,9/16/15,C,M,W,4,29.76,0,50.48,6007,6.232,22.1,258.9,0,255.26,7408
100251,9/17/15,C,M,W,4,28.56,0,48.41,5761,9.4415,22.1,254.3,0,235.24,7409
100251,9/18/15,C,M,W,4,27.36,0,51.26,6100,8.282,22.1,255.9,0,250.71,7410
100251,9/19/15,C,M,W,4,23.52,0,51.896087,6175.652174,9.676,22.1,255.9,0,234.153478,7411
100251,9/20/15,C,M,W,4,30,0,50.92,6059,6.396,22.1,255.8,0,236.57,7412
100251,9/21/15,C,M,W,4,23.04,0,53.02,6309,10.004,22.1,258.2,0,254.81,7413
100251,9/22/15,C,M,W,4,21.36,0,52.02,6190,9.348,22.1,260.5,0,267.72,7414
100251,9/23/15,C,M,W,4,23.04,0,54.2,6450,6.888,8.3,269.3,0,256.66,7415
100251,9/24/15,C,M,W,4,22.08,0,54.43,6477,10.004,8.3,265.8,0,257.18,7416
100251,9/25/15,C,M,W,4,26.64,0,53.74,6395,6.314,8.3,266,0,256.97,7417
100251,9/26/15,C,M,W,4,24.24,0,54.97,6542,8.528,8.3,268.6,0,274.52,7418
100251,9/27/15,C,M,W,4,18.72,0,52.81,6284,9.3366,8.3,271,0,268.81,7419
100251,9/28/15,C,M,W,4,19.44,0,54.82,6524,8.2719,8.3,275.6,0,268.46,7420
100251,9/29/15,C,M,W,4,18.96,0,55.67,6625,9.828,6.7,277.2,0,258.9,7421
100251,9/30/15,C,M,W,4,30,0,52.71,6273,8.5176,6.7,274.2,0,273.16,7422
100251,10/1/15,C,M,W,4,22.08,0,50.9,6057,9.0909,6.7,275.1,0,260.27,7423
100251,10/2/15,C,M,W,4,20.16,0,49.18,5853,6.2244,6.7,272.7,0,256.28,7424
100251,10/3/15,C,M,W,4,21.12,0,51.22,6095,9.102,6.7,271.5,0,258.94,7425
100251,10/4/15,C,M,W,4,29.52,0,48.21,5737,9.266,6.7,273.1,0,256.56,7426
100251,10/5/15,C,M,W,4,27.12,0,52.1,6200,8.118,6.7,271.9,0,269.15,7427
100251,10/6/15,C,M,W,4,26.88,0,50.45,6004,6.56,6.7,271.8,0,272.19,7428
100251,10/7/15,C,M,W,4,23.28,0,50.18,5972,8.0262,7.1,272.3,0,266.69,7429
100251,10/8/15,C,M,W,4,24.96,0,48.61,5785,7.2072,7.1,272.1,0,278.57,7430
100251,10/9/15,C,M,W,4,18.72,0,52.6,6259,8.364,7.1,273.5,0,258.73,7431
100251,10/10/15,C,M,W,4,22.32,0,46.36,5517,7.872,7.1,272.6,0,233.18,7432
100251,10/11/15,C,M,W,4,28.08,0,47.43,5644,9.348,7.1,273.6,0,257.68,7433
100251,10/12/15,C,M,W,4,0,0,51.468,6124.76,9.184,7.1,276.5,0,259.3284,7434
100251,10/13/15,C,M,W,4,0,0,51.468,6124.76,7.216,7.1,276.5,0,259.3284,7435
100251,10/14/15,C,M,W,4,0,0,51.468,6124.76,9.184,7.1,0,0,259.3284,7436
100251,10/15/15,C,M,W,4,15.708,1.14,50.97,6065,8.118,7.1,165.3,0,149.82,7437
100251,10/16/15,C,M,W,4,23.0496,3.56,51.4876,6127.08,7.371,7.1,284.8,0,255.1108,7438
100251,10/17/15,C,M,W,4,23.52,0,47.77,5685,10.25,8.9,308,0,289.09,7439
100251,10/18/15,C,M,W,4,22.32,0,50.87,6054,8.774,8.9,320,0,290.5,7440
100251,10/19/15,C,M,W,4,28.56,0,50.08,5960,7.5348,8.9,323.3,0,305.24,7441
100251,10/20/15,C,M,W,4,24.48,0,52.52,6250,6.7977,8.9,322.9,0,303.36,7442
100251,10/21/15,C,M,W,4,18.96,0,52.08,6197,7.0434,8.9,321.6,0,272.37,7443
100251,10/22/15,C,M,W,4,26.64,0,51.24,6098,9.4185,8.9,321.6,0,274.06,7444
100251,10/23/15,C,M,W,4,18,0,53.93,6418,6.6339,8.9,322.1,0,297.28,7445
100251,10/24/15,C,M,W,4,22.56,0,52.08,6197,7.6167,8.9,323.2,0,295.52,7446
100251,10/25/15,C,M,W,4,27.36,0,51.14,6086,7.8624,8.9,321.4,0,295.84,7447
100251,10/26/15,C,M,W,4,20.88,0,52.39,6234,8.6814,8.9,317.8,0,291.78,7448
100251,10/27/15,C,M,W,4,26.64,0,49.76,5922,6.8796,8.9,305.4,0,286.84,7449
100251,10/28/15,C,M,W,4,25.92,0,52.2,6212,9.9099,8.9,297.3,0,267.17,7450
100251,10/29/15,C,M,W,4,24.48,0,49.4,5879,10.2375,8.9,291.1,0,274.74,7451
100251,10/30/15,C,M,W,4,20.16,0,52.18,6209,8.4357,8.9,284.5,0,271.76,7452
100251,10/31/15,C,M,W,4,20.4,0,49.44,5883,6.9615,8.9,285.4,0,289.7,7453
100251,11/1/15,C,M,W,4,21.36,0,49.8,5926,9.4185,8.9,285.2,0,273.52,7454
100251,11/2/15,C,M,W,4,27.84,0,50.63,6025,9.4185,8.9,287.1,0,272.82,7455
100251,11/3/15,C,M,W,4,19.2,0,50.45,6003,7.8624,8.9,287.5,0,272.88,7456
100251,11/4/15,C,M,W,4,20.4,0,50.08,5960,9.4185,8.9,286.8,0,312.35,7457
100251,11/5/15,C,M,W,4,19.44,0,53.47,6363,7.2891,8.9,288.3,0,271.69,7458
100251,11/6/15,C,M,W,4,29.28,0,51.1,6081,10.1556,8.9,285,0,287.33,7459
100251,11/7/15,C,M,W,4,23.04,0,48.18,5734,7.4529,8.9,284.9,0,295.77,7460
100251,11/8/15,C,M,W,4,25.2,0,52.2,6212,9.0909,8.9,285.6,0,232.79,7461
100251,11/9/15,C,M,W,4,24.96,0,51.71,6153,7.5348,8.9,283,0,272.53,7462
100251,11/10/15,C,M,W,4,25.92,0,53.53,6370,6.7158,8.9,281.9,0,272.53,7463
100251,11/11/15,C,M,W,4,18.48,0,48.59,5782,9.4185,8.9,280.9,0,274.25,7464
100251,11/12/15,C,M,W,4,21.6,0,48.84,5812,9.009,8.9,280.9,0,289.46,7465
100251,11/13/15,C,M,W,4,22.56,0,48.83,5811,10.1556,205.5,296.4,0,321.65,7466
100251,11/14/15,C,M,W,4,18.96,0,51.12,6083,6.3882,205.5,290.5,0,258.02,7467
100251,11/15/15,C,M,W,4,18.48,0,51.12,6083,6.552,205.5,287.8,0,278.49,7468
100251,11/16/15,C,M,W,4,19.92,0,49.72,5917,9.804,205.5,286.8,0,286.75,7469
100251,11/17/15,C,M,W,4,20.88,0,49.59,5901,8.3334,205.5,285.9,0,277.84,7470
100251,11/18/15,C,M,W,4,23.04,0,48.06,5719,7.2891,205.5,286.3,0,295.63,7471
100251,11/19/15,C,M,W,4,18.96,0,49.17,5851,6.9445,205.5,285.1,0,290.28,7472
100251,11/20/15,C,M,W,4,21.12,0,53.21,6332,7.2713,205.5,285.5,0,291.65,7473
100251,11/21/15,C,M,W,4,28.8,0,50.11,5963,8.5995,205.5,288.6,0,277.34,7474
100251,11/22/15,C,M,W,4,22.32,0,51.36,6112,9.804,205.5,289.8,0,292.78,7475
100251,11/23/15,C,M,W,4,25.44,0,48.63,5787,8.6602,205.5,290,0,289.12,7476
100251,11/24/15,C,M,W,4,24.72,0,49.71,5915,9.8857,205.5,293,0,278.38,7477
100251,11/25/15,C,M,W,4,20.16,0,50.77,6042,9.3955,205.5,297,0,295.16,7478
100251,11/26/15,C,M,W,4,26.16,0,49.61,5904,9.3138,205.5,301.9,0,295.32,7479
100251,11/27/15,C,M,W,4,22.56,0,50.08,5959,7.1079,205.5,303.7,0,312.89,7480
100251,11/28/15,C,M,W,4,29.28,0,50.08,5959,6.2909,205.5,307.7,0,294.65,7481
100251,11/29/15,C,M,W,4,23.04,0,52.55,6254,9.0687,205.5,310.7,0,312.12,7482
100251,11/30/15,C,M,W,4,24.96,0,53.71,6391,6.4543,205.5,312.8,0,296.68,7483
100251,12/1/15,C,M,W,4,25.92,0,50.3,5986,7.8432,205.5,314.7,0,328.16,7484
100251,12/2/15,C,M,W,4,21.6,0,55.45,6599,7.0262,205.5,316.9,0,296.74,7485
100251,12/3/15,C,M,W,4,22.08,0,53.45,6361,9.6288,205.5,319.3,0,304.63,7486
100251,12/4/15,C,M,W,4,21.84,0,49.98,5948,8.8236,12.9,320.3,0,295.01,7487
100251,12/5/15,C,M,W,4,30,0,52.45,6242,6.6994,12.9,321,0,303.93,7488
100251,12/6/15,C,M,W,4,28.32,0,50.39,5996,7.6704,12.9,323.7,0,309.4,7489
100251,12/7/15,C,M,W,4,26.64,0,55.5,6604,7.752,12.9,325.1,0,308.47,7490
100251,12/8/15,C,M,W,4,30,0,52.2,6212,8.0066,12.9,326.4,0,313.08,7491
100251,12/9/15,C,M,W,4,19.92,0,50.71,6035,8.987,12.9,328.6,0,313.48,7492
100251,12/10/15,C,M,W,4,20.16,0,49.5,5890,7.7615,12.9,329.7,0,309.89,7493
100251,12/11/15,C,M,W,4,26.4,0,50.81,6046,6.8628,12.9,330.9,0,310.04,7494
100251,12/12/15,C,M,W,4,28.32,0,49.99,5949,8.4968,12.9,331.5,0,329,7495
100251,12/13/15,C,M,W,4,27.12,0,49.32,5869,9.7223,12.9,333,0,327.37,7496
100251,12/14/15,C,M,W,4,26.4,0,50.24,5979,9.1392,12.9,333.8,0,322.38,7497
100251,12/15/15,C,M,W,4,24.96,0,51.72,6155,6.3726,12.9,334.9,0,327.34,7498
100251,12/16/15,C,M,W,4,28.08,0,50.85,6051,9.1504,8,335.3,0,363.21,7499
100251,12/17/15,C,M,W,4,27.6,0,50.74,6038,8.0066,8,335.7,0,313.23,7500
100251,12/18/15,C,M,W,4,21.12,0,51.13,6085,9.9674,8,336.5,0,306.39,7501
100251,12/19/15,C,M,W,4,27.36,0,51.94,6181,7.6704,8,337.2,0,340.74,7502
100251,12/20/15,C,M,W,4,18.24,0,53.19,6330,8.9053,8,337.5,0,315.09,7503
100251,12/21/15,C,M,W,4,20.88,0,51.65,6146,6.9445,8,337.3,0,328.36,7504
100251,12/22/15,C,M,W,4,26.88,0,50.19,5973,9.9674,8,337.9,0,328.58,7505
100251,12/23/15,C,M,W,4,22.32,0,49.76,5922,8.7419,8,338.4,0,340.6,7506
100251,12/24/15,C,M,W,4,27.12,0,48.12,5726,8.2719,8,339,0,342.27,7507
100251,12/25/15,C,M,W,4,26.4,0,54,6426,9.828,8,338.4,0,313.66,7508
100251,12/26/15,C,M,W,4,25.44,0,48.98,5829,6.6339,8,337.7,0,319.15,7509
100251,12/27/15,C,M,W,4,19.68,0,49.1,5843,9.9099,8,338.7,0,347.74,7510
100251,12/28/15,C,M,W,4,20.64,0,45.8,5450,9.7461,8,339.4,0,367.79,7511
100251,12/29/15,C,M,W,4,24.24,0,48.13,5727,9.9918,8,338.9,0,354.27,7512
100251,12/30/15,C,M,W,4,20.88,0,49,5831,9.7461,8,339.6,0,325.87,7513
100251,12/31/15,C,M,W,4,28.56,0,49.26,5862,9.1728,8,338.6,0,343.27,7514
100251,1/1/16,C,M,W,4,19.68,0,50.49,6008,9.828,8,338.7,0,341.72,7515
100251,1/2/16,C,M,W,4,19.44,0,50.52,6012,6.642,8,338.5,0,354.35,7516
100251,1/3/16,C,M,W,4,28.8,0,52.97,6304,7.6986,8,338.5,0,312.73,7517
100251,1/4/16,C,M,W,4,22.8,0,50.01,5951,8.0262,8,339.5,0,312.82,7518
100251,1/5/16,C,M,W,4,28.08,0,46.89,5580,6.7158,8,338.9,0,364.08,7519
100251,1/6/16,C,M,W,4,24.48,0,48.33,5751,6.3726,8,339.3,0,366.9,7520
100251,1/7/16,C,M,W,4,18.012,0,57,6783,9.804,8,324.5,0,313.11,7521
100251,1/8/16,C,M,W,4,20.88,0,50.332069,5989.551724,9.9099,8,339,0,332.481034,7522
100251,1/9/16,C,M,W,4,21.36,0,49.46,5886,7.2072,8,339.1,0,340.19,7523
100251,1/10/16,C,M,W,4,20.352,0,50.43,6001,8.6602,8,278.4,0,323.84,7524
100251,1/11/16,C,M,W,4,15.5904,0,50.329286,5989.25,8.0066,10.2,145.6,0,334.180357,7525
100251,1/12/16,C,M,W,4,24.96,0,50.366667,5993.703704,6.12,10.2,348.6,0,334.432593,7526
100251,1/13/16,C,M,W,4,28.08,0,52.5,6247,10.1184,10.2,346.4,0,324.61,7527
100251,1/14/16,C,M,W,4,20.4,0,50.76,6041,6.4543,10.2,345.4,0,325.54,7528
100251,1/15/16,C,M,W,4,26.64,0,52.47,6244,9.0576,10.2,343.7,0,325,7529
100251,1/16/16,C,M,W,4,29.76,0,51.55,6135,6.3726,10.2,344.1,0,326.78,7530
100251,1/17/16,C,M,W,4,25.2,0,51.7,6152,6.8544,5.1,344.6,0,341.74,7531
100251,1/18/16,C,M,W,4,17.856,1.92,50.471538,6006.153846,9.828,5.1,269.4,0,334.617692,7532
100251,1/19/16,C,M,W,4,25.44,0,50.3628,5993.2,6.6994,5.1,342.5,0,335.3988,7533
100251,1/20/16,C,M,W,4,23.52,0,49.47,5887,8.2517,5.1,343.6,0,337.94,7534
100251,1/21/16,C,M,W,4,27.36,0,47.81,5689,9.2321,5.1,341.2,0,334.32,7535
100251,1/22/16,C,M,W,4,18.96,0,48.55,5777,9.6642,5.1,336.4,0,308.62,7536
100251,1/23/16,C,M,W,4,27.12,0,47.88,5698,9.804,5.1,344.1,0,355.15,7537
100251,1/24/16,C,M,W,4,30,0,47.99,5711,7.5164,5.1,346.4,0,322.94,7538
100251,1/25/16,C,M,W,4,19.68,0,49.21,5856,7.7615,5.1,345.2,0,326.3,7539
100251,1/26/16,C,M,W,4,23.28,0,48.63,5787,9.7223,5.1,346.4,0,324.91,7540
100251,1/27/16,C,M,W,4,29.52,0,48.21,5737,6.2092,16.5,348.5,0,410.6,7541
100251,1/28/16,C,M,W,4,19.68,0,48.08,5722,6.3726,16.5,349.3,0,324.15,7542
100251,1/29/16,C,M,W,4,19.68,0,48.18,5733,6.6994,16.5,349.4,0,410.69,7543
100251,1/30/16,C,M,W,4,19.92,0,49.24,5859,9.3138,16.5,349.3,0,329.09,7544
100251,1/31/16,C,M,W,4,27.12,0,49.03,5835,9.2321,16.5,350.4,0,334.06,7545
100251,2/1/16,C,M,W,4,20.64,0,50.42,6000,7.9249,16.5,350,0,336.06,7546
100251,2/2/16,C,M,W,4,18.24,0,50.2,5974,10.1308,8.7,349.6,0,327.82,7547
100251,2/3/16,C,M,W,4,18.72,0,49.4,5879,7.1808,8.7,349.6,0,337.32,7548
100251,2/4/16,C,M,W,4,26.4,0,49.37,5875,6.2909,8.7,350.1,0,328.4,7549
100251,2/5/16,C,M,W,4,20.88,0,48.89,5818,10.2125,8.7,348.9,0,328.42,7550
100251,2/6/16,C,M,W,4,25.2,0,50.27,5982,6.6994,8.7,348.2,0,327.27,7551
100251,2/7/16,C,M,W,4,30,0,51.34,6109,7.1079,8.7,348,0,326.3,7552
100251,2/8/16,C,M,W,4,26.64,0,48.62,5786,8.8236,8.7,348.2,0,341.99,7553
100251,2/9/16,C,M,W,4,21.36,0,49.22,5857,9.3024,8.7,348.9,0,322.46,7554
100251,2/10/16,C,M,W,4,21.84,0,48.24,5740,9.4772,13.3,348.6,0,338.17,7555
100251,2/11/16,C,M,W,4,18,0,49.45,5885,9.2208,13.3,349.7,0,339.34,7556
100251,2/12/16,C,M,W,4,20.16,0,51.03,6073,10.1308,13.3,349.7,0,327.2,7557
100251,2/13/16,C,M,W,4,19.44,0,48.22,5738,8.3232,13.3,350.2,0,410.8,7558
100251,2/14/16,C,M,W,4,18.96,0,48.48,5769,9.7223,13.3,349.2,0,339.03,7559
100251,2/15/16,C,M,W,4,25.2,0,48.71,5796,9.3138,13.3,349.9,0,337.14,7560
100251,2/16/16,C,M,W,4,24.72,0,48.96,5826,10.0491,13.3,350.4,0,342.6,7561
100251,2/17/16,C,M,W,4,23.28,0,49.19,5854,6.8628,13.3,351.1,0,339.74,7562
100251,2/18/16,C,M,W,4,24.72,0,49.13,5846,6.3726,8.2,350.7,0,339.71,7563
100251,2/19/16,C,M,W,4,27.36,0,48.63,5787,7.1079,8.2,350.2,0,342.59,7564
100251,2/20/16,C,M,W,4,26.16,0,48.62,5786,9.6406,8.2,350.6,0,339.51,7565
100251,2/21/16,C,M,W,4,18.72,0,48.16,5731,8.7419,8.2,350.5,0,340.61,7566
100251,2/22/16,C,M,W,4,26.64,0,47.99,5711,8.6496,8.2,351.1,0,328.01,7567
100251,2/23/16,C,M,W,4,27.84,0,46.18,5496,7.5888,8.2,350.9,0,411.53,7568
100251,2/24/16,C,M,W,4,22.56,0,47.65,5670,9.7461,8.2,351.9,0,339.48,7569
100251,2/25/16,C,M,W,4,25.92,0,48.7,5795,7.6798,12.5,352.5,0,392.51,7570
100251,2/26/16,C,M,W,4,20.88,0,45.5,5415,9.9099,11.2,354,0,410.86,7571
100251,2/27/16,C,M,W,4,18,0,49.36,5874,8.7419,11.2,353.9,0,342.6,7572
100251,2/28/16,C,M,W,4,23.52,0,49.4,5879,9.3955,11.2,353.2,0,342.17,7573
100251,2/29/16,C,M,W,4,21.12,0,47.62,5667,7.1896,11.2,353.5,0,342.29,7574
100251,3/1/16,C,M,W,4,26.64,0,47.76,5683,7.7805,11.2,355.8,0,340.75,7575
100251,3/2/16,C,M,W,4,18,0,48.79,5806,8.7419,11.2,354.7,0,408.94,7576
100251,3/3/16,C,M,W,4,25.2,0,47.02,5595,6.6339,11.2,355.3,0,343.33,7577
100251,3/4/16,C,M,W,4,18.6624,3.33,48.637931,5787.896552,8.0784,11.2,292.9,0,348.75,7578
100251,3/5/16,C,M,W,4,28.56,0,48.611786,5784.785714,10.0368,0,359.8,0,349.476786,7579
100251,3/6/16,C,M,W,4,26.4,0,50.57,6018,8.0784,0,358.6,0,342.96,7580
100251,3/7/16,C,M,W,4,29.52,0,49.38,5876,9.792,0,357.1,0,327.73,7581
100251,3/8/16,C,M,W,4,21.84,0,49.21,5856,9.0576,0,356.7,0,342.1,7582
100251,3/9/16,C,M,W,4,28.32,0,49.13,5846,7.2624,0,356,0,408.66,7583
100251,3/10/16,C,M,W,4,25.92,0,51.01,6070,8.9053,0,355.2,0,342.48,7584
100251,3/11/16,C,M,W,4,0,0,50.18,5972,8.0883,0,337,1,342.54,7585
100251,3/12/16,C,M,W,4,23.52,0,48.688148,5793.888889,7.6798,12.1,355.1,0,354.365556,7586
100251,3/13/16,C,M,W,4,21.36,0,48.99,5830,8.987,12.1,329.4,0,327.06,7587
100251,3/14/16,C,M,W,4,22.8,0,49.93,5942,8.3334,12.1,319.5,0,342.94,7588
100251,3/15/16,C,M,W,4,30,0,47.45,5647,7.9249,12.1,319.2,0,339.71,7589
100251,3/16/16,C,M,W,4,29.04,0,48.73,5799,8.4864,12.1,321.1,0,337.64,7590
100251,3/17/16,C,M,W,4,29.04,0,47.95,5706,9.384,12.1,320.7,0,343.38,7591
100251,3/18/16,C,M,W,4,18,0,48.5,5772,7.8336,12.1,321.5,0,341.69,7592
100251,3/19/16,C,M,W,4,20.64,0,49.34,5871,7.2624,11.6,320.5,0,343.04,7593
100251,3/20/16,C,M,W,4,20.16,0,48.93,5823,7.0992,11.6,320.9,0,351.12,7594
100251,3/21/16,C,M,W,4,27.36,0,48.92,5821,9.9674,11.6,321.4,0,409.88,7595
100251,3/22/16,C,M,W,4,19.44,0,49.72,5917,6.536,11.6,320.7,0,342.74,7596
100251,3/23/16,C,M,W,4,25.2,0,49.24,5859,6.2092,11.6,321.8,0,408.83,7597
100251,3/24/16,C,M,W,4,25.44,0,48.84,5812,6.2016,9.3,322.7,0,343.03,7598
100251,3/25/16,C,M,W,4,30,0,48.93,5823,10.0491,9.3,322.4,0,352.46,7599
100251,3/26/16,C,M,W,4,18.96,0,49.79,5925,8.4864,9.3,322.7,0,343.48,7600
100251,3/27/16,C,M,W,4,21.6,0,50.08,5960,6.9445,9.3,322.6,0,349.93,7601
100251,3/28/16,C,M,W,4,16.896,1.84,49.054231,5837.5,9.2321,9.3,260,0,352.341538,7602
100251,3/29/16,C,M,W,4,27.0864,0.76,52.49,6246,8.6602,9.3,329.1,0,249.73,7603
100251,3/30/16,C,M,W,4,18.72,0,49.18,5853,7.5981,12.3,340.1,0,361.14,7604
100251,3/31/16,C,M,W,4,24.96,0,47.72,5679,6.3648,12.3,335.8,0,351.24,7605
100251,4/1/16,C,M,W,4,25.92,0,48.6,5783,7.6798,12.3,334.1,0,365.25,7606
100251,4/2/16,C,M,W,4,30,0,48.19,5735,8.4968,12.3,333,0,409.37,7607
100251,4/3/16,C,M,W,4,29.52,0,49.34,5872,9.5472,12.3,332.1,0,342.58,7608
100251,4/4/16,C,M,W,4,19.92,0,48.53,5775,6.9445,12.3,333.4,0,355.49,7609
100251,4/5/16,C,M,W,4,22.08,0,50.33,5989,6.528,12.3,335,0,353.28,7610
100251,4/6/16,C,M,W,4,23.04,0,50.08,5960,9.8736,12.3,331.6,0,352.07,7611
100251,4/7/16,C,M,W,4,22.08,0,49.2,5855,7.5888,12.3,331.7,0,343.65,7612
100251,4/8/16,C,M,W,4,30,0,50.21,5975,6.528,12.3,330.2,0,355.77,7613
100251,4/9/16,C,M,W,4,30,0,48.7,5795,8.6496,12.3,335.8,0,364.06,7614
100251,4/10/16,C,M,W,4,22.08,0,50.41,5999,7.6704,12.3,335.1,0,361.79,7615
100251,4/11/16,C,M,W,4,27.36,0,48.69,5794,6.7728,12.3,335.2,0,363.69,7616
100251,4/12/16,C,M,W,4,24.48,0,47.84,5693,6.2016,12.3,336.9,0,367.06,7617
100251,4/13/16,C,M,W,4,22.56,0,50.46,6005,7.1808,12.3,336.1,0,367.94,7618
100251,4/14/16,C,M,W,4,21.6,0,52.32,6226,6.3648,12.3,335.9,0,368.04,7619
100251,4/15/16,C,M,W,4,29.76,0,46.94,5586,9.4656,7.2,335.4,0,356.23,7620
100251,4/16/16,C,M,W,4,25.92,0,48.84,5812,8.4048,7.2,335.1,0,366.91,7621
100251,4/17/16,C,M,W,4,0,0,49.352143,5872.964286,6.7811,7.2,335.1,0,357.135714,7622
100251,4/18/16,C,M,W,4,6.72,149.04,45.98,5472,7.1427,7.2,23.2,0,0.08,7623
100251,4/19/16,C,M,W,4,9.7104,142.45,47.57,5661,9.3708,7.2,11.1,0,9.68,7624
100251,4/20/16,C,M,W,4,8.736,160.95,47.33,5632,7.7995,3,9,0,-0.1,7625
100251,4/21/16,C,M,W,4,7.056,206.08,46.82,5571,7.809,3,9.9,0,-0.08,7626
100251,4/22/16,C,M,W,4,6.936,185.84,46.05,5480,9.7699,3,10.7,0,5.75,7627
100251,4/23/16,C,M,W,4,9.072,200.56,45.52,5417,7.8816,3,11.1,0,5.57,7628
100251,4/24/16,C,M,W,4,9.996,142.45,45.52,5417,7.4802,3,12.1,0,29.93,7629
100251,4/25/16,C,M,W,4,9.408,198.72,45.11,5368,6.568,3,12.5,0,5.67,7630
100251,4/26/16,C,M,W,4,6.804,149.04,45.39,5401,9.2773,3,10.5,0,-0.09,7631
100251,4/27/16,C,M,W,4,7.476,161.92,47.57,5661,7.3069,3,9.9,0,5.75,7632
100251,4/28/16,C,M,W,4,6.636,138,46.44,5526,9.1131,3.2,9.9,0,-0.13,7633
100251,4/29/16,C,M,W,4,8.82,174.8,46.84,5574,6.8143,3.2,9.8,0,-0.06,7634
100251,4/30/16,C,M,W,4,6.936,214.6,47.99,5711,10.0162,3.2,9.5,0,5.95,7635
100251,5/1/16,C,M,W,4,7.14,160.08,47.29,5628,8.2921,3.2,9.3,0,-0.13,7636
100251,5/2/16,C,M,W,4,3.9312,28.12,47.975357,5709.107143,7.9637,3.2,1.6,0,181.655357,7637
100251,5/3/16,C,M,W,4,8.208,158.4,50.76,6040,6.806,2.5,31.8,0,42.73,7638
100251,5/4/16,C,M,W,4,7.056,202.4,53.23,6334,9.1952,2.5,28.5,0,43.59,7639
100251,5/5/16,C,M,W,4,6.936,141.36,53.62,6381,6.2396,2.5,19.9,0,49.73,7640
100251,5/6/16,C,M,W,4,7.56,209.76,54.03,6429,7.9637,2.5,28.3,0,58.23,7641
100251,5/7/16,C,M,W,4,6.7392,206.34,54,6426,7.8624,2.5,30.8,0,66.91,7642
100251,5/8/16,C,M,W,4,7.8624,170.05,50.12,5964,9.6406,2.5,32.2,0,102.97,7643
100251,5/9/16,C,M,W,4,9.5904,168.15,52.09,6199,9.3594,2.5,37.3,0,74.6,7644
100251,5/10/16,C,M,W,4,7.0152,210.04,51.87,6172,8.61,12.1,34.7,0,69.11,7645
100251,5/11/16,C,M,W,4,10.7448,207.09,54.72,6512,8.774,12.1,34.9,0,77.85,7646
100251,5/12/16,C,M,W,4,7.6032,179.78,54.74,6514,8.692,12.1,35.1,0,69.75,7647
100251,5/13/16,C,M,W,4,10.7448,221.25,54.93,6537,9.7699,12.1,35,0,76.83,7648
100251,5/14/16,C,M,W,4,7.296,184.8,52.69,6270,7.544,12.1,34.2,0,71.11,7649
100251,5/15/16,C,M,W,4,8.8128,218.38,53.34,6348,6.9785,12.1,34.2,0,79.07,7650
100251,5/16/16,C,M,W,4,8.2584,152.15,53.74,6395,8.774,12.1,33.2,0,66.21,7651
100251,5/17/16,C,M,W,4,10.0344,141.6,52.13,6203,6.2396,9.8,32.3,0,71.13,7652
100251,5/18/16,C,M,W,4,6.48,164.45,50.051786,5956.107143,8.528,9.8,27.2,0,38.840357,7653
100251,5/19/16,C,M,W,4,10.032,141.75,53.07,6315,9.3594,9.8,34.6,0,56.9,7654
100251,5/20/16,C,M,W,4,9.0576,179.78,52.19,6211,9.676,9.8,30.2,0,71.89,7655
100251,5/21/16,C,M,W,4,8.3472,136.04,52.46,6243,7.3069,9.8,30,0,71.25,7656
100251,5/22/16,C,M,W,4,9.5904,141.18,53.03,6310,6.6339,9.8,28,0,71.11,7657
100251,5/23/16,C,M,W,4,7.8624,183.6,54.92,6535,6.8796,9.8,27.5,0,61.31,7658
100251,5/24/16,C,M,W,4,7.0848,200.91,50.47,6006,10.2375,10.1,27.4,0,91.84,7659
100251,5/25/16,C,M,W,4,6.9264,133.5,51.77,6161,9.84,10.1,27.4,0,66.39,7660
100251,5/26/16,C,M,W,4,7.6032,173.63,53.91,6415,10.1308,10.1,27.2,0,62.04,7661
100251,5/27/16,C,M,W,4,9.8496,152.15,53.27,6339,6.2396,10.1,27.1,0,68.07,7662
100251,5/28/16,C,M,W,4,10.4544,196.2,50.68,6031,9.758,10.1,26.7,0,66.65,7663
100251,5/29/16,C,M,W,4,10.1952,222.63,52.4,6236,8.118,10.1,26.4,0,83.78,7664
100251,5/30/16,C,M,W,4,8.4672,194.74,54.08,6436,7.872,10.3,25.7,0,59.32,7665
100251,5/31/16,C,M,W,4,6.972,164.71,53.53,6370,9.676,10.3,25,0,68.08,7666
100251,6/1/16,C,M,W,4,7.476,151.89,54.7,6509,9.5236,10.3,24.8,0,64.7,7667
100251,6/2/16,C,M,W,4,10.416,220.22,54.29,6461,6.232,10.3,24.7,0,58.66,7668
100251,6/3/16,C,M,W,4,10.118483,217.496552,53.099643,6318.857143,8.61,10.3,29.724138,0,69.838929,7669
100251,6/4/16,C,M,W,4,7.56,145.6,54.31,6463,6.478,10.1,24.3,0,57.31,7670
100251,6/5/16,C,M,W,4,9.912,191.1,52.24,6217,8.692,10.1,23.9,0,67.53,7671
100251,6/6/16,C,M,W,4,9.6768,173.85,51.92,6178,7.5532,10.1,23.9,0,57.83,7672
100251,6/7/16,C,M,W,4,9.156,222.04,53.9,6414,6.1575,10.1,23.6,0,50.72,7673
100251,6/8/16,C,M,W,4,9.744,196.56,54.55,6492,10.1308,10.1,23.3,0,59.37,7674
100251,6/9/16,C,M,W,4,8.316,165.62,53.39,6354,8.528,10.1,23.2,0,66.52,7675
100251,6/10/16,C,M,W,4,7.5072,196.62,54.69,6508,6.7322,10.1,23.8,0,60.27,7676
100251,6/11/16,C,M,W,4,9.744,220.22,55.82,6642,6.97,8.6,23.3,0,40.91,7677
100251,6/12/16,C,M,W,4,7.812,218.96,52.53,6251,9.6878,8.6,23.1,0,65.69,7678
100251,6/13/16,C,M,W,4,7.728,206.79,52.43,6239,8.7026,8.6,23,0,5.56,7679
100251,6/14/16,C,M,W,4,9.66,208.62,51.97,6184,8.282,8.6,22.7,0,59.85,7680
100251,6/15/16,C,M,W,4,6.3,195.81,55.87,6649,9.3594,8.6,22.7,0,35.42,7681
100251,6/16/16,C,M,W,4,7.812,179.34,53.97,6422,10.1804,8.6,22.6,0,57.69,7682
100251,6/17/16,C,M,W,4,10.5,172.02,53.9,6414,9.266,10.5,22.4,0,58.89,7683
100251,6/18/16,C,M,W,4,6.552,212.28,51.53,6132,8.692,10.5,22.2,0,59.84,7684
100251,6/19/16,C,M,W,4,10.5,153.72,54.03,6429,10.1804,10.5,22,0,49.37,7685
100251,6/20/16,C,M,W,4,7.476,170.19,53.13,6322,9.84,10.5,22.1,0,51.65,7686
100251,6/21/16,C,M,W,4,10.416,147.2,54.84,6526,7.9443,10.5,21.9,0,49.87,7687
100251,6/22/16,C,M,W,4,9.072,160.08,52.25,6218,8.61,10.5,21.9,0,33.49,7688
100251,6/23/16,C,M,W,4,10.1184,209.76,52.99,6306,6.806,10.5,21.6,0,51.84,7689
100251,6/24/16,C,M,W,4,7.5072,199.8,53.4,6355,9.676,10.5,21.4,0,50.36,7690
100251,6/25/16,C,M,W,4,7.98,185.84,51.05,6075,10.168,8.6,21.1,0,34.85,7691
100251,6/26/16,C,M,W,4,9.072,168.36,53.03,6311,9.9341,8.4,21.4,0,51.71,7692
100251,6/27/16,C,M,W,4,7.14,195.04,52.83,6287,7.2248,8.4,21,0,21.39,7693
100251,6/28/16,C,M,W,4,9.492,227.55,50.92,6060,7.1427,8.4,20.9,0,10.61,7694
100251,6/29/16,C,M,W,4,8.232,220.8,51.39,6116,7.6167,8.4,20.8,0,14.77,7695
100251,6/30/16,C,M,W,4,9.9552,181.3,51.82,6167,8.1279,8.4,20.5,0,57.25,7696
100251,7/1/16,C,M,W,4,9.7104,218.3,51.55,6135,10.004,8.4,20.5,0,14.93,7697
100251,7/2/16,C,M,W,4,8.4048,216.45,51.29,6104,6.724,8.4,20.5,0,56.93,7698
100251,7/3/16,C,M,W,4,7.8336,212.04,51.15,6087,10.2625,9.9,20.2,0,26.8,7699
100251,7/4/16,C,M,W,4,7.2,85.05,52.909655,6296.344828,7.954,9.9,27.7,0,45.583103,7700
100251,7/5/16,C,M,W,4,6.7392,223.86,52.933571,6299.178571,7.216,9.9,25.3,0,44.799286,7701
100251,7/6/16,C,M,W,4,10.248,229.4,52.971111,6303.666667,7.6539,9.9,22.2,0,44.316667,7702
100251,7/7/16,C,M,W,4,9.9552,196.1,52.935385,6299.423077,8.1081,9.9,21.4,0,44.070385,7703
100251,7/8/16,C,M,W,4,5.4936,132.24,52.8708,6291.72,9.3594,9.9,13,0,43.4584,7704
100251,7/9/16,C,M,W,4,9.2208,217.62,50.92,6059,10.168,9.9,14.8,0,19.96,7705
100251,7/10/16,C,M,W,4,10.2816,153.85,55.45,6599,7.38,8.9,22.7,0,72.57,7706
100251,7/11/16,C,M,W,4,9.8496,169.2,51.87,6172,6.97,8.9,26.5,0,76.92,7707
100251,7/12/16,C,M,W,4,8.436,150.45,53.66,6386,9.3366,8.9,30.5,0,61.2,7708
100251,7/13/16,C,M,W,4,10.6272,150.23,51.93,6180,7.1427,8.9,28.5,0,63.27,7709
100251,7/14/16,C,M,W,4,9.5904,189,50.92,6059,9.758,8.9,26.8,0,59.11,7710
100251,7/15/16,C,M,W,4,8.064,214.11,51.03,6073,8.4357,8.9,25.7,0,52.49,7711
100251,7/16/16,C,M,W,4,5.8464,165.6,52.37,6232.166667,8.364,15.5,24.2,0,45.83625,7712
100251,7/17/16,C,M,W,4,6.9216,166.98,50.9,6057,7.216,15.5,24.2,0,53.67,7713
100251,7/18/16,C,M,W,4,5.2416,26.07,51.31,6106,8.0784,15.5,12.5,0,48.18,7714
100251,7/19/16,C,M,W,4,10.0344,170.72,54.32,6464,7.298,15.5,32.1,0,52.04,7715
100251,7/20/16,C,M,W,4,8.208,211.12,51.55,6134,8.2719,15.5,26,0,54.72,7716
100251,7/21/16,C,M,W,4,6.888,142.74,52.72,6274,6.15,15.5,24.2,0,59.5,7717
100251,7/22/16,C,M,W,4,8.652,224.48,50.95,6063,6.97,15.5,23.1,0,57.74,7718
100251,7/23/16,C,M,W,4,9.072,174.8,51.34,6109,8.6496,15.5,22.4,0,51.51,7719
100251,7/24/16,C,M,W,4,7.812,153.55,51.17,6089,8.856,15.5,21.6,0,41.37,7720
100251,7/25/16,C,M,W,4,10.332,227.55,52.97,6304,9.512,8.2,21.4,0,43.4,7721
100251,7/26/16,C,M,W,4,9.66,187.68,50.08,5959,3.5256,8.2,21.1,0,34.04,7722
100251,7/27/16,C,M,W,4,6.2016,188.7,47.92,5703,6.536,8.2,20.8,0,14.67,7723
100251,7/28/16,C,M,W,4,6.12,231.25,52.76,6278,6.478,8.2,20.4,0,48.74,7724
100251,7/29/16,C,M,W,4,6.3648,197.95,51.55,6135,6.15,8.2,20,0,56.6,7725
100251,7/30/16,C,M,W,4,8.4048,212.04,49.92,5941,10.004,8.2,19.7,0,40.33,7726
100251,7/31/16,C,M,W,4,7.5888,190.55,49.96,5945,8.61,8.2,19.7,0,48.43,7727
100251,8/1/16,C,M,W,4,8.3232,143.22,49.66,5910,9.102,9.8,19.3,0,20.55,7728
100251,8/2/16,C,M,W,4,8.4048,185.13,49.71,5915,10.25,9.8,19.1,0,25.66,7729
100251,8/3/16,C,M,W,4,8.4864,156.24,48.61,5785,7.052,9.8,18.9,0,14.38,7730
100251,8/4/16,C,M,W,4,6.12,194.48,50.41,5999,9.184,9.8,18.7,0,49.56,7731
100251,8/5/16,C,M,W,4,7.2624,155.21,50.24,5979,7.462,9.8,18.4,0,56.53,7732
100251,8/6/16,C,M,W,4,9.5472,147.73,50.28,5983,10.086,9.8,18.1,0,32.89,7733
100251,8/7/16,C,M,W,4,10.0368,215.05,51.02,6071,7.954,9.8,18,0,29.64,7734
100251,8/8/16,C,M,W,4,7.4256,231.88,51.87,6172,6.936,12.4,17.8,0,49.49,7735
100251,8/9/16,C,M,W,4,8.8704,145.86,50.38,5995,9.1728,12.4,17.9,0,11.17,7736
100251,8/10/16,C,M,W,4,7.4256,231.24,49.96,5945,8.938,12.4,17.8,0,24.67,7737
100251,8/11/16,C,M,W,4,7.7616,205.7,50.13,5966,7.298,12.4,17.6,0,33.53,7738
100251,8/12/16,C,M,W,4,8.8128,155.21,52.64,6264,7.38,12.4,17.5,0,54.42,7739
100251,8/13/16,C,M,W,4,7.752,167.4,50.42,6000,9.4185,12.4,17.4,0,49.73,7740
100251,8/14/16,C,M,W,4,9.7104,167.4,50.57,6018,7.0434,12.4,17.4,0,48.23,7741
100251,8/15/16,C,M,W,4,9.3456,404.82,51.34,6109,7.462,12.4,35.6,0,49.56,7742
100251,8/16/16,C,M,W,4,8.0784,160.82,50.9,6057,8.1081,6,16.9,0,40.33,7743
100251,8/17/16,C,M,W,4,9.9552,141.36,50.33,5989,6.6339,6,16.7,0,40.89,7744
100251,8/18/16,C,M,W,4,7.5072,200.09,50.35,5992,7.0176,6,16.5,0,26.89,7745
100251,8/19/16,C,M,W,4,7.2624,190.74,49.92,5941,7.1253,6,16.3,0,19.72,7746
100251,8/20/16,C,M,W,4,8.4864,185.13,50.13,5965,9.594,6,16.3,0,20.16,7747
100251,8/21/16,C,M,W,4,8.712,150.66,50.17,5970,7.7805,6,16.4,0,20.01,7748
100251,8/22/16,C,M,W,4,9.0576,230.64,49.92,5941,6.4701,6,16.4,0,19.57,7749
100251,8/23/16,C,M,W,4,6.3648,156.24,49.86,5933,7.7805,6,16.8,0,25.39,7750
100251,8/24/16,C,M,W,4,7.8336,152.52,51.24,6098,6.1425,6,16.4,0,9.5,7751
100251,8/25/16,C,M,W,4,6.12,195.3,51.03,6072,9.291,6,15.7,0,52.91,7752
100251,8/26/16,C,M,W,4,7.5072,215.76,49.92,5941,6.9615,8.3,17.3,0,18.54,7753
100251,8/27/16,C,M,W,4,8.712,141.18,50.33,5989,6.2244,8.3,15.7,0,14.19,7754
100251,8/28/16,C,M,W,4,6.8904,223.72,49.29,5866,7.1253,8.3,15.5,0,13.8,7755
100251,8/29/16,C,M,W,4,8.4912,152.46,53.52,6369,8.446,8.3,15.3,0,75.14,7756
100251,8/30/16,C,M,W,4,9.408,167.44,51.34,6109,9.0687,12.8,25.2,0,60.31,7757
100251,8/31/16,C,M,W,4,8.7024,162.89,51.42,6119,9.3138,12.8,31.8,0,74.6,7758
100251,9/1/16,C,M,W,4,10.8528,168.3,51.29,6103,7.4529,12.8,32.5,0,78.24,7759
100251,9/2/16,C,M,W,4,9.504,205.2,51.47,6125,9.6052,12.8,28.2,0,81.53,7760
100251,9/3/16,C,M,W,4,10.752,159.03,50.84,6050,6.3063,12.8,41.7,0,84.45,7761
100251,9/4/16,C,M,W,4,8.8992,150.36,50.51,6011,7.954,12.8,28.9,0,77.15,7762
100251,9/5/16,C,M,W,4,7.488,168.56,52.43,6239,6.7645,12.8,32.5,0,24.35,7763
100251,9/6/16,C,M,W,4,10.212,169.92,51.81,6165,7.2713,12.8,28.5,0,66.04,7764
100251,9/7/16,C,M,W,4,10.488,172.48,50.65,6027,6.7811,12.8,45.9,0,69.13,7765
100251,9/8/16,C,M,W,4,12.2952,140.06,50.85,6051,7.1896,12.2,51.2,0,86.02,7766
100251,9/9/16,C,M,W,4,11.316,151.97,52.21,6213,8.7205,12.2,36.6,0,78.29,7767
100251,9/10/16,C,M,W,4,11.2992,161.16,51.18,6090,9.2321,12.2,42.5,0,68.98,7768
100251,9/11/16,C,M,W,4,9.324,183.34,51.29,6103,9.3366,12.2,26.4,0,73.56,7769
100251,9/12/16,C,M,W,4,7.6368,216.59,51.27,6101,9.6642,12.2,24.7,0,62.35,7770
100251,9/13/16,C,M,W,4,6.912,215.39,52.07,6196,8.4357,12.2,24.1,0,60.75,7771
100251,9/14/16,C,M,W,4,9.072,175.68,51.35,6111,9.2547,12.2,22.8,0,51.84,7772
100251,9/15/16,C,M,W,4,7.0992,161.82,50.96,6064,6.1275,12.2,19,0,44.02,7773
100251,9/16/16,C,M,W,4,10.1184,170.2,51.52,6131,8.802,12.2,19.6,0,40.2,7774
100251,9/17/16,C,M,W,4,9.1392,199.02,51.25,6099,9.009,12.2,18.5,0,49.07,7775
100251,9/18/16,C,M,W,4,7.4256,172.98,52.5,6248,6.7158,12.2,18.5,0,49.15,7776
100251,9/19/16,C,M,W,4,7.2624,212.04,50.89,6056,9.5823,12.2,19.3,0,33.83,7777
100251,9/20/16,C,M,W,4,7.308,201.65,51.42,6119,9.3138,12.2,19.9,0,26.66,7778
100251,9/21/16,C,M,W,4,8.904,213.44,51.76,6159,7.9443,12.2,21.4,0,34.23,7779
100251,9/22/16,C,M,W,4,6.936,189.72,51.05,6075,7.4529,12.2,19.4,0,34.1,7780
100251,9/23/16,C,M,W,4,10.416,214.11,50.61,6023,9.1728,12.2,21.1,0,32.92,7781
100251,9/24/16,C,M,W,4,9.9552,199.02,50.03,5954,8.0262,12.2,17.7,0,34.86,7782
100251,9/25/16,C,M,W,4,9.3024,200.09,50.84,6050,7.987,12.2,17.5,0,32.72,7783
100251,9/26/16,C,M,W,4,9.7104,162.69,50.75,6039,7.4529,12.2,17.6,0,26.55,7784
100251,9/27/16,C,M,W,4,7.4256,165.54,50.77,6042,7.8624,12.2,18.8,0,32.61,7785
100251,9/28/16,C,M,W,4,7.344,176.7,50.71,6035,9.3366,12.2,18.3,0,25.23,7786
100251,9/29/16,C,M,W,4,6.2016,221.34,51.5,6128,7.353,12.2,17.7,0,19.51,7787
100251,9/30/16,C,M,W,4,9.3312,213.58,51.37,6113,7.1253,23.1,23.8,0,32.82,7788
100251,10/1/16,C,M,W,4,7.728,149.04,50.98,6067,9.9674,23.1,19.9,0,28.1,7789
100251,10/2/16,C,M,W,4,8.232,151.7,51.24,6098,10.1308,23.1,20.5,0,25.94,7790
100251,10/3/16,C,M,W,4,8.976,160.95,51,6069,7.5981,23.1,17.7,0,20.52,7791
100251,10/4/16,C,M,W,4,9.828,165.6,50.82,6048,8.5995,23.1,19.8,0,19.52,7792
100251,10/5/16,C,M,W,4,9.3024,149.85,50.34,5991,7.4529,23.1,19.3,0,20.09,7793
100251,10/6/16,C,M,W,4,9.156,189.28,50.8,6045,8.5785,13.4,20.6,0,14.14,7794
100251,10/7/16,C,M,W,4,8.4048,220.15,52.32,6226,6.1425,13.4,19.8,0,46.68,7795
100251,10/8/16,C,M,W,4,10.0368,155.4,51.1,6081,8.5176,13.4,18.3,0,14.12,7796
100251,10/9/16,C,M,W,4,9.072,208.62,50.66,6028,6.1425,13.4,20.1,0,25.63,7797
100251,10/10/16,C,M,W,4,8.6496,191.58,52.2,6212,9.6642,13.4,17.5,0,46.57,7798
100251,10/11/16,C,M,W,4,9.912,201.65,51.38,6114,6.4543,13.4,18.9,0,13.95,7799
100251,10/12/16,C,M,W,4,10.416,152.72,52.18,6210,7.0905,13.4,19.2,0,46.54,7800
100251,10/13/16,C,M,W,4,6.936,183.15,51.87,6173,7.6167,13.4,18.9,0,9.73,7801
100251,10/14/16,C,M,W,4,8.6496,154.38,51.19,6092,9.4185,13.4,16.4,0,18.44,7802
100251,10/15/16,C,M,W,4,6.468,183.15,52.35,6230,9.6642,0,18.4,0,45.14,7803
100251,10/16/16,C,M,W,4,8.82,203.84,52.1,6200,8.802,0,20.9,0,38.68,7804
100251,10/17/16,C,M,W,4,6.48,138.6,53.4,6355,7.344,13.4,24.5,0,40.87,7805
100251,10/18/16,C,M,W,4,6.912,192.6,52.07,6196,10.0737,13.4,24.6,0,13,7806
100251,10/19/16,C,M,W,4,9.2208,226.32,53.13,6323,9.3138,13.4,19.3,0,50,7807
100251,10/20/16,C,M,W,4,6.528,217.62,51.7,6152,7.9249,13.4,18.7,0,45.1,7808
100251,10/21/16,C,M,W,4,9.2208,214.6,52.35,6230,6.9615,13.4,19.4,0,9.3,7809
100251,10/22/16,C,M,W,4,7.9152,170.2,51.53,6132,9.4656,13.4,18.3,0,9.49,7810
100251,10/23/16,C,M,W,4,4.9248,105.41,52.79,6282,7.6167,13.4,8.8,0,3.11,7811
100251,10/24/16,C,M,W,4,10.368,183.6,53.03,6311,8.118,13.4,24.8,0,50.42,7812
100251,10/25/16,C,M,W,4,6.9264,222.5,49.99,5949,8.774,13.4,30.6,0,103.15,7813
100251,10/26/16,C,M,W,4,7.5168,195.48,50.71,6034,6.6339,13.4,29.8,0,85.29,7814
100251,10/27/16,C,M,W,4,10.8,147.6,50.98,6067,9.6642,13.4,28.8,0,84.72,7815
100251,10/28/16,C,M,W,4,6.72,173.76,50.78,6043,6.3882,13.4,30.5,0,82.85,7816
100251,10/29/16,C,M,W,4,10.8,153,51.03,6073,6.552,13.4,29.2,0,74.72,7817
100251,10/30/16,C,M,W,4,9.072,144.99,50.36,5993,7.5981,13.4,28,0,76.96,7818
100251,10/31/16,C,M,W,4,8.8992,142.99,50.62,6024,8.4357,13.4,26.5,0,68.27,7819
100251,11/1/16,C,M,W,4,10.368,137.56,50.91,6058,8.3538,13.4,25.1,0,69.22,7820
100251,11/2/16,C,M,W,4,7.056,140.91,51.5,6128,10.004,13.4,23.8,0,68.82,7821
100251,11/3/16,C,M,W,4,6.72,216.58,51.19,6092,7.371,13.4,23.8,0,59.36,7822
100251,11/4/16,C,M,W,4,8.316,169.28,52.33,6227,6.232,13.4,22.7,0,65.66,7823
100251,11/5/16,C,M,W,4,7.14,147.2,50.91,6058,6.3063,13.4,22.6,0,59.07,7824
100251,11/6/16,C,M,W,4,10.1184,144.3,52.11,6201,9.1728,13.4,20.6,0,58.53,7825
100251,11/7/16,C,M,W,4,7.14,183.15,51.46,6124,10.2375,13.4,21.6,0,49.53,7826
100251,11/8/16,C,M,W,4,10.368,142.74,55.79,6639,7.708,13.4,23,0,59.04,7827
100251,11/9/16,C,M,W,4,8.568,173.85,54.11,6439,8.446,13.4,22.3,0,67.94,7828
100251,11/10/16,C,M,W,4,7.812,171.12,50.99,6068,8.774,13.4,21.7,0,5.61,7829
100251,11/11/16,C,M,W,4,9.384,140.6,50.16,5969,8.938,13.4,21,0,26.13,7830
100251,11/12/16,C,M,W,4,9.1392,137.6,47.82,5690,10.0162,13.4,29.8,0,39.99,7831
100251,11/13/16,C,M,W,4,7.812,227.5,49.61,5903,8.7847,13.4,32.9,0,86.89,7832
100251,11/14/16,C,M,W,4,6.888,221.43,47.67,5673,6.8964,13.4,32.3,0,58.27,7833
100251,11/15/16,C,M,W,4,9.6288,161.82,48.34,5753,8.2517,13.4,31.4,0,15.04,7834
100251,11/16/16,C,M,W,4,7.752,205.35,48.87,5815,8.2921,13.4,30.3,0,104.94,7835
100251,11/17/16,C,M,W,4,9.0576,225.06,47.69,5675,9.102,13.4,29.6,0,19.06,7836
100251,11/18/16,C,M,W,4,9.7104,139.5,48.98,5829,6.232,13.4,30.1,0,92.37,7837
100251,11/19/16,C,M,W,4,9.9552,150.66,48.61,5784,9.031,13.4,29.6,0,72.48,7838
100251,11/20/16,C,M,W,4,7.9152,168.3,47.92,5703,7.216,13.4,29,0,56.17,7839
100251,11/21/16,C,M,W,4,6.0984,177.65,48.59,5782,9.7223,13.4,22.5,0,53.59,7840
100251,11/22/16,C,M,W,4,9.7104,166.43,47.5,5652,6.2909,13.4,19.6,0,31.01,7841
100251,11/23/16,C,M,W,4,8.316,169.2,47.86,5695,7.8816,13.4,19.3,0,11.97,7842
100251,11/24/16,C,M,W,4,8.976,151.47,47.82,5691,6.4038,13.4,19.4,0,46.4,7843
100251,11/25/16,C,M,W,4,6.6096,207.57,48.36,5755,8.9271,13.4,20.2,0,53.99,7844
100251,11/26/16,C,M,W,4,7.6032,188.87,47.56,5660,6.56,13.4,19.3,0,26.44,7845
100251,11/27/16,C,M,W,4,9.4656,173.91,47.64,5669,9.1952,13.4,19.4,0,11.77,7846
100251,11/28/16,C,M,W,4,7.2864,203.04,47.93,5704,9.758,13.4,18.9,0,31.68,7847
100251,11/29/16,C,M,W,4,7.524,142.88,47.59,5663,7.134,23.7,18.5,0,16.35,7848
100251,11/30/16,C,M,W,4,9.1872,163.56,48.82,5810,8.1279,23.7,18.5,0,61.02,7849
100251,12/1/16,C,M,W,4,8.1576,195.52,48.07,5720,7.6353,23.7,18.5,0,11.62,7850
100256,12/2/14,G,O,Z,2,13.994979,0,39.93,4752,7.700545,21.4,153.641379,0,405.43,7100
100256,12/3/14,G,O,Z,2,18.0414,0,40.61,4832,8.683293,21.1,154.242857,0,381.57,7101
100256,12/4/14,G,O,Z,2,17.110489,0,38.99,4640,7.536163,21.1,154.888889,0,380.59,7102
100256,12/5/14,G,O,Z,2,20.425569,0,36.84,4384,9.747473,21.1,155.584615,0,368.79,7103
100256,12/6/14,G,O,Z,2,21.415296,0,38.72,4608,10.074684,19.2,156.336,0,348.1,7104
100256,12/7/14,G,O,Z,2,15.6513,0,38.247273,4551.5,6.798046,19.2,157.15,0,222.385909,7105
100256,12/8/14,G,O,Z,2,16.894957,0,43.7,5200,7.5348,19.2,158.034783,0,362.56,7106
100256,12/9/14,G,O,Z,2,17.2704,0,38.484348,4579.695652,6.224055,19.1,159,0,228.480435,7107
100256,12/10/14,G,O,Z,2,22.2048,0,40.87,4864,7.779595,19.1,160.057143,0,517.96,7108
100256,12/11/14,G,O,Z,2,21.80388,0,33.61,4000,9.908085,19.1,161.22,0,509.31,7109
100256,12/12/14,G,O,Z,2,25.678358,0,39.39,4688,8.515411,20.4,162.505263,0,344.75,7110
100256,12/13/14,G,O,Z,2,29.023867,0,42.62,5072,8.678456,20.4,163.933333,0,354.99,7111
100256,12/14/14,G,O,Z,2,21.36,0,38.578889,4591,6.794771,20.4,168.523529,0,258.594815,7112
100256,12/15/14,G,O,Z,2,24.72,0,41.68,4960,6.385275,20.4,167.06875,0,431.53,7113
100256,12/16/14,G,O,Z,2,22.08,0,38.703462,4605.846154,7.20368,25.8,165.42,0,269.135769,7114
100256,12/17/14,G,O,Z,2,19.2,0,30.25,3600,8.513143,25.8,163.928571,0,346.07,7115
100256,12/18/14,G,O,Z,2,23.2024,0.82,38.4512,4575.8,11.2424,25.8,298.5,0,278.414,7116
100256,12/19/14,G,O,Z,2,18.48,0,42.89,5104,9.0804,25.8,326.3,0,353.73,7117
100256,12/20/14,G,O,Z,2,25.92,0,38.692917,4604.583333,11.6748,25.8,326.3,0,290.7775,7118
100256,12/21/14,G,O,Z,2,9.7194,0,38.74,4610.173913,9.1035,25.8,181.4,0,295.459565,7119
100256,12/22/14,G,O,Z,2,25.68,0,38.758182,4612.318182,13.4044,14.1,360.9,0,301.288182,7120
100256,12/23/14,G,O,Z,2,26.16,0,40.87,4864,10.4857,14.1,325,0,364.47,7121
100256,12/24/14,G,O,Z,2,27.075,2.4,38.96,4636.380952,9.8371,12.5,322.6,0,316.289524,7122
100256,12/25/14,G,O,Z,2,25.9777,31.2,33.61,4000,9.6209,12.5,302.5,0,510.85,7123
100256,12/26/14,G,O,Z,2,22.7066,11.2,43.16,5136,9.4047,14.2,304.3,0,479.01,7124
100256,12/27/14,G,O,Z,2,25.762,7.21,45.31,5392,11.3505,14.2,317.7,0,508.16,7125
100256,12/28/14,G,O,Z,2,24.8847,17.5,45.98,5472,11.1343,14.2,314.2,0,512.78,7126
100256,12/29/14,G,O,Z,2,16.7475,22.41,44.1,5248,10.1614,14.2,307.2,0,501.99,7127
100256,12/30/14,G,O,Z,2,22.8058,14.45,43.29,5152,13.4044,13.2,308.6,0,476.4,7128
100256,12/31/14,G,O,Z,2,25.6464,21.75,43.03,5120,9.4047,13.2,307.3,0,494.87,7129
100256,1/1/15,G,O,Z,2,17.845,33.9,43.29,5152,11.6748,13.2,306.3,0,480.36,7130
100256,1/2/15,G,O,Z,2,26.3112,11.55,37.92,4512,11.3505,13.2,315.1,0,464.08,7131
100256,1/3/15,G,O,Z,2,17.7308,8.24,44.37,5280,12.972,13.2,315,0,502.55,7132
100256,1/4/15,G,O,Z,2,24.3024,51.94,37.11,4416,12.3234,13.2,294,0,498.24,7133
100256,1/5/15,G,O,Z,2,16.2425,72.45,37.24,4432,12.6477,14.7,285.2,0,426.51,7134
100256,1/6/15,G,O,Z,2,15.3504,5.94,45.04,5360,12.7449,14.7,288,0,399.6,7135
100256,1/7/15,G,O,Z,2,28.08,0,40.744286,4848.761905,10.6029,16,474.5,0,451.343333,7136
100256,1/8/15,G,O,Z,2,22.8,0,43.56,5184,9.6209,16,459.1,0,484.63,7137
100256,1/9/15,G,O,Z,2,27.12,0,40.87,4864,9.8371,16,393.7,0,442.73,7138
100256,1/10/15,G,O,Z,2,19.92,0,39.13,4656,8.1075,16,325.8,0,415.81,7139
100256,1/11/15,G,O,Z,2,24.48,0,41.82,4976,13.1882,16,356.4,0,392.06,7140
100256,1/12/15,G,O,Z,2,26.88,0,42.89,5104,12.8639,16,357,0,392.56,7141
100256,1/13/15,G,O,Z,2,19.2,0,40.74,4848,8.2156,20.8,349.3,0,373.8,7142
100256,1/14/15,G,O,Z,2,27.7388,12.344444,41.203182,4903.272727,9.179056,20.8,326.748148,0,446.420909,7143
100256,1/15/15,G,O,Z,2,23.76,0,40.34,4800,8.5399,20.8,305.9,0,366.7,7144
100256,1/16/15,G,O,Z,2,18.96,0,40.34,4800,12.972,19.4,294.7,0,369.3,7145
100256,1/17/15,G,O,Z,2,19.68,0,39.93,4752,8.2156,19.4,298.7,0,349,7146
100256,1/18/15,G,O,Z,2,23.76,0,39.8,4736,11.2424,19.4,293,0,344.35,7147
100256,1/19/15,G,O,Z,2,22.4002,1.01,41.405833,4927.333333,11.6748,20.8,284.6,0,439.617083,7148
100256,1/20/15,G,O,Z,2,24.5449,2.18,41.55,4944,10.1614,20.8,292.9,0,518.55,7149
100256,1/21/15,G,O,Z,2,28.5,2.79,41.55,4944,11.1343,20.8,290.7,0,517.92,7150
100256,1/22/15,G,O,Z,2,27.8244,4.45,42.22,5024,10.7019,20.8,291.3,0,515.63,7151
100256,1/23/15,G,O,Z,2,25.938,4.65,40.47,4816,10.1614,22,297.4,0,510.38,7152
100256,1/24/15,G,O,Z,2,26.7375,6.84,41.95,4992,9.5128,22,299.5,0,514.32,7153
100256,1/25/15,G,O,Z,2,23.6808,11.85,42.35,5040,10.1614,22,294.1,0,507.63,7154
100256,1/26/15,G,O,Z,2,27.6086,17.12,40.47,4816,11.6748,22,304.6,0,493.4,7155
100256,1/27/15,G,O,Z,2,22.7066,11.5,41.95,4992,12.7558,20.7,299.4,0,491.52,7156
100256,1/28/15,G,O,Z,2,19.92,0,41.277692,4912,10.0533,20.7,322,0,451.65,7157
100256,1/29/15,G,O,Z,2,25.0594,6.65,41.1972,4902.4,8.9723,17.4,316.1,0,450.66,7158
100256,1/30/15,G,O,Z,2,22.6134,16.72,43.16,5136,8.9723,17.4,293,0,513.26,7159
100256,1/31/15,G,O,Z,2,19.482,13.91,43.43,5168,9.0804,17.4,305.1,0,485.41,7160
100256,2/1/15,G,O,Z,2,27.9825,16.8,43.03,5120,11.6739,17.4,304.8,0,501.17,7161
100256,2/2/15,G,O,Z,2,17.19,11.7,42.89,5104,10.5938,17.4,306.9,0,493.72,7162
100256,2/3/15,G,O,Z,2,23.8928,26.25,44.1,5248,11.9991,19.8,304.5,0,498.03,7163
100256,2/4/15,G,O,Z,2,26.7728,13.42,42.76,5088,12.2153,19.8,313.1,0,479.61,7164
100256,2/5/15,G,O,Z,2,23.541,23.75,44.24,5264,13.4044,19.8,309.7,0,500.29,7165
100256,2/6/15,G,O,Z,2,23.709,16.66,44.77,5328,9.729,19.8,311.3,0,491.81,7166
100256,2/7/15,G,O,Z,2,14.406,25.5,41.87,4982.4,11.781,33.1,256.9,0,459.1584,7167
100256,2/8/15,G,O,Z,2,20.88,0,41.911667,4987.333333,11.4597,25.6,380.8,0,459.842917,7168
100256,2/9/15,G,O,Z,2,18.72,0,39.53,4704,8.8642,25.6,345.5,0,396.89,7169
100256,2/10/15,G,O,Z,2,23.04,0,40.74,4848,9.1885,25.6,356.9,0,404.67,7170
100256,2/11/15,G,O,Z,2,18,0,39.26,4672,11.2424,25.6,337,0,370.83,7171
100256,2/12/15,G,O,Z,2,29.52,0,39.39,4688,10.4857,22,309,0,366.25,7172
100256,2/13/15,G,O,Z,2,24.3984,0.85,41.675833,4959.333333,10.5938,22,304.6,0,458.36,7173
100256,2/14/15,G,O,Z,2,30,0,40.74,4848,13.1882,22,306.9,0,355.26,7174
100256,2/15/15,G,O,Z,2,30,0,40.2,4784,10.2695,22.2,302.7,0,341.91,7175
100256,2/16/15,G,O,Z,2,27.84,0,40.61,4832,9.5128,22.2,293.7,0,364.59,7176
100256,2/17/15,G,O,Z,2,21.1375,2.4,41.798261,4973.913043,12.1072,22.2,285.7,0,462.306522,7177
100256,2/18/15,G,O,Z,2,20.5146,5.65,42.35,5040,8.2156,22.2,289.5,0,520.1,7178
100256,2/19/15,G,O,Z,2,19.27,4.56,42.62,5072,8.2156,31.2,283,0,511.23,7179
100256,2/20/15,G,O,Z,2,26.213,2.24,41.55,4944,12.6477,31.2,286.1,0,513.03,7180
100256,2/21/15,G,O,Z,2,24.7536,15.6,41.68,4960,12.4315,31.2,293.1,0,513.27,7181
100256,2/22/15,G,O,Z,2,27.8841,15.68,40.47,4816,12.7558,31.2,289.9,0,493.58,7182
100256,2/23/15,G,O,Z,2,24.1998,11.06,41.41,4928,13.4044,20.5,284.4,0,487.99,7183
100256,2/24/15,G,O,Z,2,27.3792,19.78,40.74,4848,8.648,20.5,296.9,0,494.6,7184
100256,2/25/15,G,O,Z,2,19.2062,30.16,41.41,4928,10.3776,20.5,306.6,0,478.73,7185
100256,2/26/15,G,O,Z,2,27.9125,24.4,42.49,5056,9.8532,18.5,302.6,0,466.48,7186
100256,2/27/15,G,O,Z,2,15.8948,54.99,42.35,5040,11.3505,18.5,291.7,0,480.61,7187
100256,2/28/15,G,O,Z,2,18.1735,67.86,43.97,5232,11.4586,18.5,289.4,0,435.72,7188
100256,3/1/15,G,O,Z,2,15.4445,61.6,35.5,4224,11.9991,18.5,285.5,0,411.88,7189
100256,3/2/15,G,O,Z,2,23.368,43.87,45.71,5440,13.1733,15.3,316.8,0,395.36,7190
100256,3/3/15,G,O,Z,2,26.64,0,41.6592,4957.44,10.7019,15.3,332.6,0,450.6576,7191
100256,3/4/15,G,O,Z,2,29.52,0,44.1,5248,11.1343,15.3,326.6,0,351.39,7192
100256,3/5/15,G,O,Z,2,20.425,1.66,41.607917,4951.333333,10.4857,21.1,316.4,0,442.753333,7193
100256,3/6/15,G,O,Z,2,26.4,0,44.1,5248,13.0801,21.1,323.2,0,345.88,7194
100256,3/7/15,G,O,Z,2,24.1488,10.9,41.551739,4944.695652,12.3234,21.1,316.8,0,434.437391,7195
100256,3/8/15,G,O,Z,2,18.0063,15.75,43.56,5184,8.5399,19.8,307.5,0,503.3,7196
100256,3/9/15,G,O,Z,2,24.8416,25.83,43.29,5152,8.1396,19.8,310,0,487.9,7197
100256,3/10/15,G,O,Z,2,17.0775,28.25,43.97,5232,8.0325,19.8,270.6,0,482.62,7198
100256,3/11/15,G,O,Z,2,28.56,0,41.75875,4969.333333,9.4047,28.9,384.3,0,440.715833,7199
100256,3/12/15,G,O,Z,2,26.88,0,44.24,5264,12.2153,28.9,358.1,0,373.59,7200
100256,3/13/15,G,O,Z,2,25.68,0,43.43,5168,12.8639,28.9,343.3,0,366.88,7201
100256,3/14/15,G,O,Z,2,26.88,0,43.83,5216,12.8639,28.9,334.2,0,354.39,7202
100256,3/15/15,G,O,Z,2,29.52,0,43.56,5184,8.8642,26.2,325.8,0,368.43,7203
100256,3/16/15,G,O,Z,2,18,0,43.83,5216,11.3505,26.2,320.2,0,362.08,7204
100256,3/17/15,G,O,Z,2,18.24,0,43.97,5232,8.5399,26.2,319.8,0,340.75,7205
100256,3/18/15,G,O,Z,2,22.56,0,43.43,5168,11.0262,26.2,316.5,0,324.77,7206
100256,3/19/15,G,O,Z,2,25.92,0,42.08,5008,9.6209,26.2,314.6,0,339.12,7207
100256,3/20/15,G,O,Z,2,18,0,41.95,4992,9.9452,26.1,312.1,0,348.88,7208
100256,3/21/15,G,O,Z,2,24.96,0,42.22,5024,9.8371,26.1,308.6,0,342.07,7209
100256,3/22/15,G,O,Z,2,20.16,0,42.22,5024,12.8639,26.1,305,0,331.54,7210
100256,3/23/15,G,O,Z,2,24.48,0,43.16,5136,12.3234,26.1,306.5,0,343.45,7211
100256,3/24/15,G,O,Z,2,30,0,41.14,4896,9.6209,26.1,304.4,0,321.18,7212
100256,3/25/15,G,O,Z,2,25.44,0,42.62,5072,12.7558,26.1,303.8,0,335.61,7213
100256,3/26/15,G,O,Z,2,24.24,0,43.24,5145,9.1885,26.1,305.7,0,318.07,7214
100256,3/27/15,G,O,Z,2,21.36,0,42.89,5104,13.0801,26.1,310.1,0,339.38,7215
100256,3/28/15,G,O,Z,2,25.44,0,43.43,5168,13.2963,23.1,313.9,0,340.18,7216
100256,3/29/15,G,O,Z,2,21.36,0,43.56,5184,10.4857,23.1,314.8,0,355.52,7217
100256,3/30/15,G,O,Z,2,23.76,0,42.89,5104,9.5128,23.1,313.7,0,340.45,7218
100256,3/31/15,G,O,Z,2,23.04,0,42.89,5104,11.9991,23.1,312,0,340.5,7219
100256,4/1/15,G,O,Z,2,26.4,0,41.55,4944,8.7561,23.1,302.9,0,338.71,7220
100256,4/2/15,G,O,Z,2,19.2,0,41.95,4992,9.5128,23.1,302.3,0,340.14,7221
100256,4/3/15,G,O,Z,2,20.88,0,41.68,4960,11.9991,20,301,0,324.84,7222
100256,4/4/15,G,O,Z,2,26.16,0,41.95,4992,8.5399,20,302.9,0,343.9,7223
100256,4/5/15,G,O,Z,2,29.76,0,42.62,5072,13.1882,20,304.7,0,305,7224
100256,4/6/15,G,O,Z,2,25.92,0,41.14,4896,8.2156,20,315.3,0,351.19,7225
100256,4/7/15,G,O,Z,2,23.28,0,43.43,5168,11.7829,20,315.3,0,342.83,7226
100256,4/8/15,G,O,Z,2,22.56,0,44.64,5312,12.5396,16.6,314.2,0,323.24,7227
100256,4/9/15,G,O,Z,2,23.52,0,43.7,5200,11.6748,16.6,309.4,0,345.29,7228
100256,4/10/15,G,O,Z,2,20.4,0,43.03,5120,9.1885,16.6,308.6,0,344.49,7229
100256,4/11/15,G,O,Z,2,18.2559,2.64,42.828621,5096.586207,12.7449,16.6,310,0,340.444138,7230
100256,4/12/15,G,O,Z,2,28.32,0,42.807143,5094.035714,10.3887,21.7,408.6,0,339.5,7231
100256,4/13/15,G,O,Z,2,22.56,0,40.34,4800,9.9603,21.7,372.1,0,406.65,7232
100256,4/14/15,G,O,Z,2,21.12,0,41.68,4960,11.3526,21.7,361,0,377.78,7233
100256,4/15/15,G,O,Z,2,22.8,0,43.56,5184,12.7449,21.7,353.5,0,371.33,7234
100256,4/16/15,G,O,Z,2,19.44,0,43.29,5152,8.3538,21.7,346.1,0,380.64,7235
100256,4/17/15,G,O,Z,2,26.88,0,43.16,5136,8.7822,21.7,341.5,0,353.4,7236
100256,4/18/15,G,O,Z,2,18.72,0,44.1,5248,12.9591,20.8,337.4,0,367.71,7237
100256,4/19/15,G,O,Z,2,19.68,0,43.29,5152,11.5668,20.8,333.6,0,357.57,7238
100256,4/20/15,G,O,Z,2,20.88,0,44.64,5312,8.8893,20.8,332.6,0,361.97,7239
100256,4/21/15,G,O,Z,2,21.36,0,42.22,5024,9.8371,20.8,327.1,0,351.61,7240
100256,4/22/15,G,O,Z,2,29.52,0,41.55,4944,12.3165,20.8,315.9,0,338.51,7241
100256,4/23/15,G,O,Z,2,23.04,0,41.95,4992,11.9991,20.8,316.7,0,344.7,7242
100256,4/24/15,G,O,Z,2,27.12,0,42.35,5040,8.6751,20.8,308.4,0,360.88,7243
100256,4/25/15,G,O,Z,2,21.36,0,42.76,5088,12.8639,17.3,321.1,0,342.35,7244
100256,4/26/15,G,O,Z,2,24.48,0,41.41,4928,13.4044,17.3,317.7,0,343.1,7245
100256,4/27/15,G,O,Z,2,22.08,0,43.83,5216,10.3887,17.3,318.9,0,354.45,7246
100256,4/28/15,G,O,Z,2,22.32,0,42.651852,5075.555556,10.6029,17.3,319.3,0,350.11963,7247
100256,4/29/15,G,O,Z,2,25.68,0,44.1,5248,11.9952,17.3,313.9,0,344.73,7248
100256,4/30/15,G,O,Z,2,23.52,0,40.2,4784,8.9723,17.3,314.5,0,344.1,7249
100256,5/1/15,G,O,Z,2,20.16,0,39.66,4720,13.2963,19.1,306.7,0,346.68,7250
100256,5/2/15,G,O,Z,2,20.88,0,42.76,5088,10.7019,19.1,307,0,333.96,7251
100256,5/3/15,G,O,Z,2,26.4,0,42.590769,5068.307692,9.0804,19.1,298.5,0,351.463846,7252
100256,5/4/15,G,O,Z,2,20.16,0,42.35,5040,8.3237,19.1,299.5,0,350.94,7253
100256,5/5/15,G,O,Z,2,27.84,0,44.5,5296,11.891,19.1,318.6,0,349.67,7254
100256,5/6/15,G,O,Z,2,28.32,0,40.61,4832,9.6209,23.9,309.3,0,342.79,7255
100256,5/7/15,G,O,Z,2,28.32,0,44.77,5328,10.5938,23.9,308.6,0,341.73,7256
100256,5/8/15,G,O,Z,2,28.32,0,40.61,4832,10.5938,23.9,306.5,0,343.51,7257
100256,5/9/15,G,O,Z,2,29.04,0,41.14,4896,11.6748,23.9,300.3,0,338.66,7258
100256,5/10/15,G,O,Z,2,18,0,41.41,4928,11.4586,23.9,306.8,0,338.43,7259
100256,5/11/15,G,O,Z,2,23.28,0,40.2,4784,10.0533,23.9,298,0,337.56,7260
100256,5/12/15,G,O,Z,2,28.56,0,41.55,4944,8.9723,14.3,293.9,0,325.31,7261
100256,5/13/15,G,O,Z,2,22.892,2.7,42.357407,5040.592593,11.5668,14.3,275.4,0,349.78037,7262
100256,5/14/15,G,O,Z,2,22.08,0,42.383462,5043.692308,10.2816,28.3,368.5,0,348.703462,7263
100256,5/15/15,G,O,Z,2,18.596276,0.088966,42.3364,5038.08,11.953169,28.3,315.941379,0,347.7984,7264
100256,5/16/15,G,O,Z,2,20.64,0,42.35,5040,9.639,28.3,339.7,0,368.25,7265
100256,5/17/15,G,O,Z,2,18.48,0,41.68,4960,11.5667,28.3,333.6,0,365.87,7266
100256,5/18/15,G,O,Z,2,20.88,0,41.95,4992,11.7829,28.3,321,0,353.15,7267
100256,5/19/15,G,O,Z,2,19.92,0,44.1,5248,9.1885,28.3,323.2,0,366.75,7268
100256,5/20/15,G,O,Z,2,20.64,0,43.29,5152,8.9723,25.3,318.7,0,355.88,7269
100256,5/21/15,G,O,Z,2,27.6,0,41.68,4960,10.3776,25.3,309.9,0,337.55,7270
100256,5/22/15,G,O,Z,2,25.92,0,41.68,4960,12.5396,25.3,297.1,0,351.01,7271
100256,5/23/15,G,O,Z,2,18,0,42.35,5040,8.2156,25.3,290.9,0,338.76,7272
100256,5/24/15,G,O,Z,2,24.72,0,39.8,4736,8.4318,25.3,263.1,0,327.63,7273
100256,5/25/15,G,O,Z,2,28.8,0,40.47,4816,8.648,23.4,283.9,0,329.11,7274
100256,5/26/15,G,O,Z,2,26.88,0,41.96,4993.333333,12.972,23.4,286.9,0,345.27,7275
100256,5/27/15,G,O,Z,2,28.32,0,41.41,4928,12.1072,23.4,296.7,0,319.7,7276
100256,5/28/15,G,O,Z,2,19.92,0,39.93,4752,12.8639,23.4,296.4,0,338.39,7277
100256,5/29/15,G,O,Z,2,18.96,0,39.8,4736,13.5125,23.4,296.9,0,327.66,7278
100256,5/30/15,G,O,Z,2,22.32,0,39.93,4752,9.5128,24.2,296.5,0,340.61,7279
100256,5/31/15,G,O,Z,2,18.6186,0,40.74,4848,13.4044,24.2,305.2,0,342.66,7280
100256,6/1/15,G,O,Z,2,20.64,0,40.74,4848,13.0801,24.2,298.9,0,331.19,7281
100256,6/2/15,G,O,Z,2,19.92,0,42.62,5072,11.4586,24.2,307.3,0,339.28,7282
100256,6/3/15,G,O,Z,2,25.44,0,42.35,5040,12.6477,24.2,308.7,0,338.52,7283
100256,6/4/15,G,O,Z,2,26.4,0,43.16,5136,12.7558,24.2,305.7,0,323.17,7284
100256,6/5/15,G,O,Z,2,29.52,0,42.62,5072,8.4318,25.1,303.3,0,325.32,7285
100256,6/6/15,G,O,Z,2,26.88,0,42.49,5056,13.4044,25.1,302,0,330.27,7286
100256,6/7/15,G,O,Z,2,20.88,0,43.83,5216,8.9723,25.1,299.3,0,319.54,7287
100256,6/8/15,G,O,Z,2,21.84,0,43.43,5168,10.7019,25.1,298.9,0,318.7,7288
100256,6/9/15,G,O,Z,2,19.92,0,44.5,5296,8.8642,25.1,298.6,0,318.5,7289
100256,6/10/15,G,O,Z,2,22.56,0,44.1,5248,10.4857,26.4,297.5,0,314.54,7290
100256,6/11/15,G,O,Z,2,20.16,0,43.56,5184,11.3505,26.4,295.7,0,316.26,7291
100256,6/12/15,G,O,Z,2,28.32,0,43.43,5168,11.4586,26.4,294.9,0,304.94,7292
100256,6/13/15,G,O,Z,2,26.64,0,42.147778,5015.703704,10.0533,23.1,294.9,0,334.933704,7293
100256,6/14/15,G,O,Z,2,24.24,0,42.147778,5015.703704,8.2156,23.1,294.9,0,334.933704,7294
100256,6/15/15,G,O,Z,2,0,0,42.14,5014.769231,8.4318,23.1,294.9,0,333.652308,7295
100256,6/16/15,G,O,Z,2,0,0,42.1584,5016.96,11.0262,28.7,294.9,0,332.3636,7296
100256,6/17/15,G,O,Z,2,19.44,0,42.167083,5018,12.4315,28,339.5,0,331.4975,7297
100256,6/18/15,G,O,Z,2,27.84,0,41.41,4928,8.3538,28,330.5,0,363.97,7298
100256,6/19/15,G,O,Z,2,29.52,0,40.87,4864,10.4857,28,311.2,0,346.19,7299
100256,6/20/15,G,O,Z,2,22.8,0,40.47,4816,9.1885,28,293.4,0,349.26,7300
100256,6/21/15,G,O,Z,2,20.4,0,42.35,5040,9.729,32.8,294.1,0,349.25,7301
100256,6/22/15,G,O,Z,2,20.88,0,43.29,5152,11.7829,28.8,298.1,0,346.91,7302
100256,6/23/15,G,O,Z,2,29.28,0,41.14,4896,11.891,28.8,294.9,0,336.23,7303
100256,6/24/15,G,O,Z,2,22.8,0,42.76,5088,10.9181,28.8,299.6,0,328.04,7304
100256,6/25/15,G,O,Z,2,22.32,0,42.49,5056,11.3505,28.8,301.9,0,334.31,7305
100256,6/26/15,G,O,Z,2,21.36,0,43.83,5216,8.648,28.8,302.9,0,317.98,7306
100256,6/27/15,G,O,Z,2,24.72,0,44.37,5280,11.6748,27.6,303.5,0,327.59,7307
100256,6/28/15,G,O,Z,2,28.2256,0,45.45,5408,11.7829,27.6,300.7,0,317.75,7308
100256,6/29/15,G,O,Z,2,25.2,0,45.18,5376,11.3505,27.6,298.4,0,319.63,7309
100256,6/30/15,G,O,Z,2,25.44,0,45.04,5360,11.9991,27.6,298.7,0,325.62,7310
100256,7/1/15,G,O,Z,2,19.68,0,43.83,5216,9.9452,27.6,298.1,0,323.25,7311
100256,7/2/15,G,O,Z,2,21.12,0,44.37,5280,12.4315,27.6,297.2,0,326.7,7312
100256,7/3/15,G,O,Z,2,25.68,0,43.83,5216,11.1343,29.9,296.2,0,314.37,7313
100256,7/4/15,G,O,Z,2,20.16,0,43.29,5152,9.4047,29.9,296,0,321.93,7314
100256,7/5/15,G,O,Z,2,14.9568,39,43.304583,5153.333333,13.4044,29.9,275.6,0,327.98875,7315
100256,7/6/15,G,O,Z,2,17.995,89.91,43.16,5136,12.1023,29.9,256,0,426.6,7316
100256,7/7/15,G,O,Z,2,17.7144,114.13,43.56,5184,9.5128,29.9,254,0,324.9,7317
100256,7/8/15,G,O,Z,2,18.0625,90.06,42.22,5024,12.972,32.4,253.3,0,315.81,7318
100256,7/9/15,G,O,Z,2,14.9041,126.54,40.47,4816,11.1343,32.4,254,0,313.71,7319
100256,7/10/15,G,O,Z,2,15.1368,92.8,41.95,4992,10.9181,32.4,252.1,0,315.33,7320
100256,7/11/15,G,O,Z,2,15.8175,143.75,42.08,5008,11.4597,32.4,251.5,0,314.4,7321
100256,7/12/15,G,O,Z,2,15.6415,85.5,43.16,5136,11.1343,32.4,251.2,0,313.49,7322
100256,7/13/15,G,O,Z,2,12.2378,125.4,41.41,4928,11.7829,27.2,250.5,0,315.79,7323
100256,7/14/15,G,O,Z,2,17.5275,127.6,42.89,5104,9.0804,27.2,250.5,0,308.25,7324
100256,7/15/15,G,O,Z,2,14.943,96.05,44.24,5264,13.2963,27.2,253.8,0,312.87,7325
100256,7/16/15,G,O,Z,2,11.9556,121,45.45,5408,9.4248,27.2,252.8,0,321.73,7326
100256,7/17/15,G,O,Z,2,14.0826,89.7,44.5,5296,11.1384,27.2,251.1,0,318.24,7327
100256,7/18/15,G,O,Z,2,11.24,100.3,41.55,4944,11.781,27.2,249.7,0,312.16,7328
100256,7/19/15,G,O,Z,2,10.44,147.62,43.43,5168,10.0533,26.2,248.1,0,306.25,7329
100256,7/20/15,G,O,Z,2,10.4625,123.6,41.95,4992,9.1035,26.2,247.8,0,306.65,7330
100256,7/21/15,G,O,Z,2,16.1008,147.62,43.16,5136,9.9452,26.2,247.5,0,303.3,7331
100256,7/22/15,G,O,Z,2,14.076,140.22,42.35,5040,11.3526,26.2,246.1,0,303.86,7332
100256,7/23/15,G,O,Z,2,15.0747,139.08,41.82,4976,10.7019,26.2,246.3,0,301.18,7333
100256,7/24/15,G,O,Z,2,16.524,136.64,42.35,5040,8.7561,27.9,245.6,0,302.85,7334
100256,7/25/15,G,O,Z,2,15.0747,111.6,42.49,5056,12.3234,27.9,246.1,0,299.17,7335
100256,7/26/15,G,O,Z,2,14.0904,122.76,42.22,5024,13.1733,27.9,244.4,0,302.72,7336
100256,7/27/15,G,O,Z,2,14.5841,140.22,43.83,5216,8.4318,27.9,242.8,0,299.77,7337
100256,7/28/15,G,O,Z,2,12.285,132.68,42.22,5024,10.2695,27.9,242.9,0,298.4,7338
100256,7/29/15,G,O,Z,2,11.2299,142.38,42.22,5024,11.2455,22.3,240.1,0,296.63,7339
100256,7/30/15,G,O,Z,2,12.1307,125.24,42.62,5072,9.5319,22.3,242.8,0,297.74,7340
100256,7/31/15,G,O,Z,2,13.9434,97.96,42.62,5072,12.3165,25.8,243.5,0,299.48,7341
100256,8/1/15,G,O,Z,2,15.1985,121.92,42.76,5088,8.7561,25.8,237.8,0,302,7342
100256,8/2/15,G,O,Z,2,10.4286,140.97,43.56,5184,10.1745,25.8,236.1,0,294.84,7343
100256,8/3/15,G,O,Z,2,7.4154,65.96,41.55,4944,12.2032,25.8,128.4,0,285,7344
100256,8/4/15,G,O,Z,2,11.5876,6.16,44.91,5344,9.4248,24.7,139.4,0,160.57,7345
100256,8/5/15,G,O,Z,2,18.76,83.52,45.31,5392,10.1614,24.7,261.7,0,214.34,7346
100256,8/6/15,G,O,Z,2,10.256,130.95,41.41,4928,11.4597,24.7,220.5,0,364.31,7347
100256,8/7/15,G,O,Z,2,9.8336,96.76,42.775172,5090.206897,11.1384,24.7,144.2,0,299.483793,7348
100256,8/8/15,G,O,Z,2,9.7458,63.14,42.8575,5100,9.8532,24.7,144.2,0,298.975714,7349
100256,8/9/15,G,O,Z,2,15.5305,0,42.891111,5104,10.1856,24.7,231.3,0,298.37,7350
100256,8/10/15,G,O,Z,2,15.8172,0,45.18,5376,9.5128,0.3,307,0,0,7351
100256,8/11/15,G,O,Z,2,0,0,60.91,7248,9.8532,0.3,307,0,394.63,7352
100256,8/12/15,G,O,Z,2,0,0,43.75,5206.153846,10.8171,0.3,307,0,288.728462,7353
100256,8/13/15,G,O,Z,2,0,0,43.7844,5210.24,10.3887,0.3,307,1,287.9476,7354
100256,8/14/15,G,O,Z,2,13.3029,0,47.19,5616,11.1343,0.3,177.7,0,0,7355
100256,8/15/15,G,O,Z,2,25.2,0,43.837917,5216.666667,9.639,0.3,337.8,0,273.50375,7356
100256,8/16/15,G,O,Z,2,18.0272,0,47.87,5696,12.7449,0.3,323.1,0,348.23,7357
100256,8/17/15,G,O,Z,2,19.1376,94.24,44.083913,5245.913043,10.9242,0.3,271.2,0,273.126957,7358
100256,8/18/15,G,O,Z,2,14.4724,102.46,46.25,5504,9.729,24.6,251,0,387.94,7359
100256,8/19/15,G,O,Z,2,16.7585,125.84,48.4,5760,8.3237,24.6,234,0,328.84,7360
100256,8/20/15,G,O,Z,2,14.1264,138.86,47.6,5664,12.7449,24.6,225.8,0,302.24,7361
100256,8/21/15,G,O,Z,2,15.7809,104.52,46.25,5504,13.0662,24.6,220.2,0,287.87,7362
100256,8/22/15,G,O,Z,2,10.296,159.46,46.92,5584,11.4586,24.6,216.6,0,282.05,7363
100256,8/23/15,G,O,Z,2,11.4842,122.4,47.19,5616,11.0262,24.6,212.9,0,283.98,7364
100256,8/24/15,G,O,Z,2,12.4542,138.37,47.19,5616,10.7019,18.2,208.6,0,275.33,7365
100256,8/25/15,G,O,Z,2,13.1931,131.1,45.634545,5430.545455,10.9242,18.2,205.1,0,272.917727,7366
100256,8/26/15,G,O,Z,2,10.1472,107.92,46.92,5584,9.639,18.2,202.7,0,272.37,7367
100256,8/27/15,G,O,Z,2,9.24,119.52,46.25,5504,11.891,18.2,200.5,0,264.78,7368
100256,8/28/15,G,O,Z,2,9.7744,142.1,46.39,5520,10.3776,18.2,199,0,260.83,7369
100256,8/29/15,G,O,Z,2,14.1364,140.14,47.06,5600,10.8171,17.7,198.8,0,261.64,7370
100256,8/30/15,G,O,Z,2,14.28,149.76,48,5712,12.6477,17.7,196.8,0,264.17,7371
100256,8/31/15,G,O,Z,2,11.0949,140.14,47.87,5696,11.5667,17.7,194.5,0,262.72,7372
100256,9/1/15,G,O,Z,2,10.602,149.94,45.31,5392,10.3776,17.7,194.3,0,263.07,7373
100256,9/2/15,G,O,Z,2,12.2261,169.65,47.19,5616,11.1343,20.4,194.4,0,259.6,7374
100256,9/3/15,G,O,Z,2,8.8125,124.1,45.58,5424,11.3505,20.4,193.2,0,259.57,7375
100256,9/4/15,G,O,Z,2,8.5314,71.76,45.71,5440,9.6209,19.8,118.9,0,259.48,7376
100256,9/5/15,G,O,Z,2,21.06,0,47.33,5632,9.9452,19.8,271.3,0,157.7,7377
100256,9/6/15,G,O,Z,2,13.7286,102.96,47.48,5650.181818,8.8893,19.8,257.1,0,258.047273,7378
100256,9/7/15,G,O,Z,2,12.5223,94.01,46.52,5536,11.2424,19.8,237.3,0,345.13,7379
100256,9/8/15,G,O,Z,2,14.6674,110.88,46.12,5488,10.4857,19.8,224.4,0,307.4,7380
100256,9/9/15,G,O,Z,2,14.4075,105.3,45.45,5408,11.1384,19.8,219.7,0,285.59,7381
100256,9/10/15,G,O,Z,2,10.3275,159.3,46.66,5552,11.6739,19.8,218.9,0,280.19,7382
100256,9/11/15,G,O,Z,2,12.931269,112.14069,46.800833,5569.333333,10.876307,13.6,224.57931,0,270.863333,7383
100256,9/12/15,G,O,Z,2,15.443064,138.481429,46.800833,5569.333333,9.155107,13.6,221.635714,0,270.863333,7384
100256,9/13/15,G,O,Z,2,11.187,162.63,46.39,5520,8.5399,13.6,211.5,0,274.49,7385
100256,9/14/15,G,O,Z,2,10.125452,149.994074,46.7675,5565.333333,11.52707,13.6,218.585185,0,282.300417,7386
100256,9/15/15,G,O,Z,2,14.196,56.7,44.77,5328,10.2816,13.6,204.7,0,314.87,7387
100256,9/16/15,G,O,Z,2,21.165,39.39,45.98,5472,9.2106,28.6,294.3,0,296.54,7388
100256,9/17/15,G,O,Z,2,17.2704,105.06,45.31,5392,8.7822,28.6,259.8,0,455.21,7389
100256,9/18/15,G,O,Z,2,15.1898,143.75,46.92,5584,9.1035,28.6,245.7,0,336.49,7390
100256,9/19/15,G,O,Z,2,10.7282,148.75,46.12,5488,13.1882,28.6,235.5,0,316.22,7391
100256,9/20/15,G,O,Z,2,15.042,137.8,46.92,5584,8.5399,22.2,227.8,0,299.05,7392
100256,9/21/15,G,O,Z,2,12.3168,152.76,44.5,5296,10.4857,22.2,221.8,0,285.18,7393
100256,9/22/15,G,O,Z,2,14.927,120.56,45.45,5408,10.1745,22.2,217.2,0,284.18,7394
100256,9/23/15,G,O,Z,2,12.6553,119.19,45.31,5392,12.972,22.2,213.1,0,277.93,7395
100256,9/24/15,G,O,Z,2,10.2754,107.64,43.97,5232,13.3875,22.2,211.5,0,275.53,7396
100256,9/25/15,G,O,Z,2,15.4125,167.14,44.1,5248,12.972,22.2,209.5,0,273.01,7397
100256,9/26/15,G,O,Z,2,12.7192,143.82,43.16,5136,8.4318,16.8,207.6,0,271.71,7398
100256,9/27/15,G,O,Z,2,9.1275,164.97,43.83,5216,13.0801,16.8,205.7,0,268.01,7399
100256,9/28/15,G,O,Z,2,9.4224,115.02,41.95,4992,8.1396,16.8,203.9,0,268.18,7400
100256,9/29/15,G,O,Z,2,15.1625,177.5,43.16,5136,10.7019,16.8,204.3,0,265.28,7401
100256,9/30/15,G,O,Z,2,10.845,117.26,42.62,5072,9.6209,20,203,0,264.21,7402
100256,10/1/15,G,O,Z,2,12.2706,119.28,43.29,5152,10.3887,20,202.4,0,266.1,7403
100256,10/2/15,G,O,Z,2,9.0225,156.96,44.37,5280,9.729,20,202.4,0,266.11,7404
100256,10/3/15,G,O,Z,2,12.8721,116.44,43.03,5120,12.3234,20,202.9,0,266.54,7405
100256,10/4/15,G,O,Z,2,10.08,148.72,44.64,5312,10.2695,19.8,201.7,0,264.98,7406
100256,10/5/15,G,O,Z,2,14.52,111.54,44.37,5280,9.5128,19.8,201.7,0,264.45,7407
100256,10/6/15,G,O,Z,2,10.3802,169.2,43.03,5120,9.639,19.8,202.7,0,264.94,7408
100256,10/7/15,G,O,Z,2,12.36,120.12,43.97,5232,11.2424,19.8,202,0,265.47,7409
100256,10/8/15,G,O,Z,2,10.5776,150.52,43.83,5216,9.2966,19.3,202.1,0,262.07,7410
100256,10/9/15,G,O,Z,2,11.1879,156.2,44.57,5304,11.0262,19.3,202,0,264.88,7411
100256,10/10/15,G,O,Z,2,10.818,130.13,44.91,5344,9.4248,19.3,201.8,0,266.42,7412
100256,10/11/15,G,O,Z,2,14.28,107.92,43.03,5120,12.3165,19.3,201.3,0,264.59,7413
100256,10/12/15,G,O,Z,2,12.5008,159.84,43.16,5136,10.1614,19.3,201.5,0,262.48,7414
100256,10/13/15,G,O,Z,2,14.5424,166.75,43.83,5216,8.3237,19.9,200,0,262.92,7415
100256,10/14/15,G,O,Z,2,9.282,153.7,42.62,5072,13.5125,19.9,199.4,0,262.14,7416
100256,10/15/15,G,O,Z,2,11.8107,172.8,43.56,5184,10.1614,19.9,200.3,0,262.83,7417
100256,10/16/15,G,O,Z,2,9.9351,151.2,44.1,5248,10.2695,19.9,200.8,0,262.37,7418
100256,10/17/15,G,O,Z,2,9.158,146.88,43.97,5232,11.5667,22.2,202.7,0,263.62,7419
100256,10/18/15,G,O,Z,2,10.92,167.31,43.03,5120,13.0801,22.2,202.3,0,262.88,7420
100256,10/19/15,G,O,Z,2,9.881,174.46,43.03,5120,8.5399,22.2,202.9,0,264.99,7421
100256,10/20/15,G,O,Z,2,11.7796,130.64,41.95,4992,11.8881,22.2,202.3,0,265.96,7422
100256,10/21/15,G,O,Z,2,12.36,154.44,43.56,5184,8.2156,22,201.4,0,262.93,7423
100256,10/22/15,G,O,Z,2,12.1584,134.85,41.68,4960,11.9952,22,199.4,0,261.77,7424
100256,10/23/15,G,O,Z,2,11.9856,55.76,48.54,5776,12.7449,22,205.8,0,261.89,7425
100256,10/24/15,G,O,Z,2,16.675,119.78,46.25,5504,9.9603,22,245.3,0,296.81,7426
100256,10/25/15,G,O,Z,2,16.3959,119.38,46.12,5488,8.3237,21.2,230.7,0,319.58,7427
100256,10/26/15,G,O,Z,2,16.25,165,45.31,5392,12.2153,21.2,226.1,0,290.69,7428
100256,10/27/15,G,O,Z,2,12.4992,162.44,46.52,5536,8.0325,21.2,226,0,285.76,7429
100256,10/28/15,G,O,Z,2,14.443,99.33,44.1,5248,8.648,22.7,227.4,0,283.94,7430
100256,10/29/15,G,O,Z,2,14.113,111.72,43.97,5232,10.7019,22.7,223,0,289.44,7431
100256,10/30/15,G,O,Z,2,13.7281,132.66,44.37,5280,9.2106,22.7,219.4,0,282.01,7432
100256,10/31/15,G,O,Z,2,11.5506,162.63,43.7,5200,13.1882,22.7,211.6,0,281.39,7433
100256,11/1/15,G,O,Z,2,12,162.84,44.24,5264,11.3505,22.7,213,0,270.35,7434
100256,11/2/15,G,O,Z,2,11.5,136.62,44.1,5248,12.1072,21,213.8,0,272.47,7435
100256,11/3/15,G,O,Z,2,9.875,102.6,43.43,5168,12.3234,21,213.8,0,272.81,7436
100256,11/4/15,G,O,Z,2,11.6994,116.45,43.16,5136,12.3234,21,215.7,0,274.83,7437
100256,11/5/15,G,O,Z,2,11.4478,150.7,43.7,5200,10.6029,21,216.1,0,273.46,7438
100256,11/6/15,G,O,Z,2,14.7186,119.19,45.04,5360,9.9603,21,215.8,0,274.79,7439
100256,11/7/15,G,O,Z,2,15.18,130.56,45.98,5472,9.2966,21,216,0,277.87,7440
100256,11/8/15,G,O,Z,2,15.498,124.67,44.64,5312,13.0801,15.3,215.8,0,276.03,7441
100256,11/9/15,G,O,Z,2,10.04,108.8,42.35,5040,9.9452,15.3,215.2,0,277.1,7442
100256,11/10/15,G,O,Z,2,12.3284,168.51,43.7,5200,12.6477,15.3,215.9,0,276.07,7443
100256,11/11/15,G,O,Z,2,10.3156,116.45,45.45,5408,9.1885,15.3,215,0,276.47,7444
100256,11/12/15,G,O,Z,2,10.3074,147.96,43.83,5216,11.0313,15.3,215.3,0,277.12,7445
100256,11/13/15,G,O,Z,2,12.1929,147.66,43.29,5152,12.8639,18.1,215.4,0,276.26,7446
100256,11/14/15,G,O,Z,2,13.6795,169.88,45.45,5408,8.7561,17.8,215.1,0,276.81,7447
100256,11/15/15,G,O,Z,2,11.811,133.65,45.04,5360,8.8893,17.8,215.1,0,275.57,7448
100256,11/16/15,G,O,Z,2,13.005,148.5,46.52,5536,9.2966,17.8,215,0,278.74,7449
100256,11/17/15,G,O,Z,2,13.2808,156.78,46.25,5504,11.9991,17.8,214.1,0,278,7450
100256,11/18/15,G,O,Z,2,10.6932,132.3,45.18,5376,8.4318,15.1,212,0,276.76,7451
100256,11/19/15,G,O,Z,2,11.0252,111.72,47.19,5616,11.0313,15.1,212.8,0,277.18,7452
100256,11/20/15,G,O,Z,2,15.9375,105.3,45.04,5360,10.0674,13.2,212.5,0,278.9,7453
100256,11/21/15,G,O,Z,2,11.1936,104.72,45.85,5456,12.1072,19.2,213.7,0,280.62,7454
100256,11/22/15,G,O,Z,2,15.4696,164.7,45.58,5424,10.1745,19.2,213.6,0,279.97,7455
100256,11/23/15,G,O,Z,2,15.7136,103.74,45.98,5472,13.0801,19.2,214.7,0,277.33,7456
100256,11/24/15,G,O,Z,2,14.986,162,45.58,5424,8.3538,19.2,213.7,0,282.84,7457
100256,11/25/15,G,O,Z,2,15.8375,117.45,44.64,5312,11.7829,13.1,213.3,0,278.32,7458
100256,11/26/15,G,O,Z,2,13.0492,163.68,46.25,5504,9.4047,13.1,214.3,0,278.32,7459
100256,11/27/15,G,O,Z,2,19.234,46.44,46.12,5488,12.7449,13.1,243,0,284.4,7460
100256,11/28/15,G,O,Z,2,20.4,0,44.884483,5341.241379,10.3776,18.8,339.5,0,277.337586,7461
100256,11/29/15,G,O,Z,2,28.32,0,45.18,5376,11.7829,18.8,323.3,0,337.89,7462
100256,11/30/15,G,O,Z,2,25.68,0,44.24,5264,8.4318,18.8,302.3,0,319.2,7463
100256,12/1/15,G,O,Z,2,22.56,0,44.64,5312,12.5396,18.8,291.2,0,310.79,7464
100256,12/2/15,G,O,Z,2,23.76,0,43.16,5136,8.7561,18.8,285.1,0,314.64,7465
100256,12/3/15,G,O,Z,2,25.68,0,45.18,5376,10.5938,17.3,281.5,0,289.96,7466
100256,12/4/15,G,O,Z,2,17.31,11.44,45.0375,5359.428571,10.1614,17.3,272.2,0,284.336071,7467
100256,12/5/15,G,O,Z,2,23.348,23.56,44.64,5312,10.3776,17.3,267.7,0,507.85,7468
100256,12/6/15,G,O,Z,2,19.8654,90.09,45.45,5408,12.5396,17.3,246,0,489.43,7469
100256,12/7/15,G,O,Z,2,15.5469,79.92,45.58,5424,12.972,18.3,246.9,0,387.1,7470
100256,12/8/15,G,O,Z,2,15.8281,57.75,46.79,5568,9.5128,31.42,268.9,0,390.91,7471
100256,12/9/15,G,O,Z,2,30,0,45.251852,5384.888889,9.5319,31.42,298.8,0,309.535185,7472
100256,12/10/15,G,O,Z,2,23.04,0,45.18,5376,11.891,17.6,294,0,319.67,7473
100256,12/11/15,G,O,Z,2,28.8286,0,45.98,5472,11.6748,17.6,294.4,0,322.7,7474
100256,12/12/15,G,O,Z,2,24.72,0,45.85,5456,8.4318,17.6,293.2,0,288.82,7475
100256,12/13/15,G,O,Z,2,22.32,0,43.03,5120,9.639,18.7,285,0,312.3,7476
100256,12/14/15,G,O,Z,2,25.44,0,43.97,5232,9.4047,18.7,283.3,0,305.17,7477
100256,12/15/15,G,O,Z,2,28.08,0,45.04,5360,12.2153,18.7,279.3,0,294.02,7478
100256,12/16/15,G,O,Z,2,24.2775,30.03,45.291154,5389.538462,12.6378,18.7,260.2,0,317.811154,7479
100256,12/17/15,G,O,Z,2,14.91,84,46.79,5568,8.3237,18.7,245.7,0,455.9,7480
100256,12/18/15,G,O,Z,2,16.43,81,45.3172,5392.64,11.0313,18.5,234.2,0,326.5692,7481
100256,12/19/15,G,O,Z,2,16.2319,95.55,46.66,5552,9.4248,18.5,232.5,0,340.71,7482
100256,12/20/15,G,O,Z,2,17.1457,145.14,44.64,5312,10.9181,18.5,227.4,0,330.13,7483
100256,12/21/15,G,O,Z,2,14.6496,133.62,45.04,5360,11.4597,18.5,220,0,310.8,7484
100256,12/22/15,G,O,Z,2,11.2094,122.76,47.87,5696,11.891,22,221.9,0,286.86,7485
100256,12/23/15,G,O,Z,2,15.7287,118.45,47.6,5664,10.9181,22,226.7,0,298.05,7486
100256,12/24/15,G,O,Z,2,16.1575,97.58,45.98,5472,9.9452,22,225.3,0,317.46,7487
100256,12/25/15,G,O,Z,2,11.628,111.6,45.98,5472,9.4047,22,222.7,0,306.14,7488
100256,12/26/15,G,O,Z,2,11.868,109.47,45.31,5392,8.9964,14.2,223.6,0,301.31,7489
100256,12/27/15,G,O,Z,2,14.8022,94.24,46.79,5568,11.9991,14.2,222,0,303.94,7490
100256,12/28/15,G,O,Z,2,11.66,103.68,45.58,5424,11.4586,14.2,220.7,0,296.82,7491
100256,12/29/15,G,O,Z,2,14.95,114.84,43.56,5184,8.4609,19.9,219.1,0,291.15,7492
100256,12/30/15,G,O,Z,2,14.85,94.5,46.52,5536,9.9452,19.9,220.7,0,285.66,7493
100256,12/31/15,G,O,Z,2,13.2165,151.25,48.54,5776,8.9964,19.9,219,0,296.09,7494
100256,1/1/16,G,O,Z,2,12.1716,104.49,44.64,5312,8.2156,19.9,217.1,0,289.01,7495
100256,1/2/16,G,O,Z,2,14.012,131.1,44.64,5312,11.8881,19.9,210.3,0,288.83,7496
100256,1/3/16,G,O,Z,2,15.525,142.48,45.04,5360,12.2094,12.7,209.3,0,273.05,7497
100256,1/4/16,G,O,Z,2,11.9601,112,45.85,5456,8.0325,16.9,208.5,0,270.33,7498
100256,1/5/16,G,O,Z,2,14.4786,135.36,44.91,5344,9.3177,16.9,207.3,0,270.36,7499
100256,1/6/16,G,O,Z,2,9.594,133,45.45,5408,8.7561,16.9,207.7,0,270.17,7500
100256,1/7/16,G,O,Z,2,11.9989,173.75,47.46,5648,12.2153,23.7,208.7,0,268.64,7501
100256,1/8/16,G,O,Z,2,20.336,34.71,44.91,5344,10.0533,23.7,212.5,0,185.48,7502
100256,1/9/16,G,O,Z,2,18.6042,79.2,45.98,5472,9.8532,23.1,246.4,0,357.59,7503
100256,1/10/16,G,O,Z,2,14.763,158.27,44.91,5344,10.0674,23.1,214,0,404.36,7504
100256,1/11/16,G,O,Z,2,13.9565,95,44.77,5328,8.8893,23.1,221,0,285.53,7505
100256,1/12/16,G,O,Z,2,15.5961,143.36,47.06,5600,12.1072,20.2,219.6,0,297.81,7506
100256,1/13/16,G,O,Z,2,11.537,98.01,47.33,5632,12.852,20.2,224,0,293,7507
100256,1/14/16,G,O,Z,2,14.98,138.04,46.12,5488,11.0262,20.2,225.4,0,307,7508
100256,1/15/16,G,O,Z,2,15.8152,81,44.37,5280,13.2804,23.5,230,0,305.33,7509
100256,1/16/16,G,O,Z,2,12.6126,113.74,47.19,5616,11.5668,20.5,237,0,328.29,7510
100256,1/17/16,G,O,Z,2,14.9424,92.65,46.25,5504,13.5125,20.5,240.9,0,350.22,7511
100256,1/18/16,G,O,Z,2,18.0525,30.02,45.71,5440,12.2153,21.4,257.8,0,370.68,7512
100256,1/19/16,G,O,Z,2,18.7884,58.29,45.58,5424,8.7561,21.4,247.1,0,457.35,7513
100256,1/20/16,G,O,Z,2,21.6,61.92,48.13,5728,10.6029,22,244.7,0,401.24,7514
100256,1/21/16,G,O,Z,2,15.0878,97.68,46.92,5584,12.7558,22,238.2,0,396.5,7515
100256,1/22/16,G,O,Z,2,19.7072,69.58,45.58,5424,12.1072,15.4,244.8,0,364.74,7516
100256,1/23/16,G,O,Z,2,18.9588,82.17,46.92,5584,9.639,15.4,240.4,0,397.51,7517
100256,1/24/16,G,O,Z,2,17.9634,75.48,46.39,5520,13.5125,18.7,246.6,0,371.7,7518
100256,1/25/16,G,O,Z,2,19.5692,82.56,47.6,5664,8.1075,18.7,239,0,398.07,7519
100256,1/26/16,G,O,Z,2,16.366,87.87,47.46,5648,13.3875,18.7,237.4,0,366.81,7520
100256,1/27/16,G,O,Z,2,14.359,43.92,46.52,5536,11.5667,20,253.7,0,369.39,7521
100256,1/28/16,G,O,Z,2,20.4,0,46.163793,5493.517241,8.3538,21.3,304.8,0,328.301379,7522
100256,1/29/16,G,O,Z,2,24.96,0,46.151071,5492,12.6477,21.3,286,0,329.824286,7523
100256,1/30/16,G,O,Z,2,24.72,0,44.37,5280,10.9181,20.3,282.7,0,309.14,7524
100256,1/31/16,G,O,Z,2,22.32,0,42.89,5104,10.2695,20.3,277.9,0,303.96,7525
100256,2/1/16,G,O,Z,2,26.6,3.72,45.987778,5472.592593,9.0804,20.3,275.5,0,332.37963,7526
100256,2/2/16,G,O,Z,2,20.043,4.45,46.25,5504,12.3234,18.7,273.3,0,521.52,7527
100256,2/3/16,G,O,Z,2,25.3425,8.46,45.18,5376,12.7449,18.7,270.5,0,515.81,7528
100256,2/4/16,G,O,Z,2,27.0692,30.42,45.58,5424,11.6748,14.9,264.3,0,505.9,7529
100256,2/5/16,G,O,Z,2,22.0275,19.95,46.52,5536,13.1882,14.9,265.5,0,478.06,7530
100256,2/6/16,G,O,Z,2,19.2038,24,45.98,5472,10.5938,16.3,265.9,0,489.1,7531
100256,2/7/16,G,O,Z,2,24.1653,24.64,45.85,5456,13.0801,16.3,264.6,0,492.46,7532
100256,2/8/16,G,O,Z,2,24.1029,33.6,46.79,5568,8.568,16.3,261.1,0,487.74,7533
100256,2/9/16,G,O,Z,2,24.6074,55.66,48.13,5728,10.1745,16.5,254.4,0,464.19,7534
100256,2/10/16,G,O,Z,2,19.1374,67.6,45.58,5424,9.8371,16.5,246.9,0,442.89,7535
100256,2/11/16,G,O,Z,2,16.2475,85.14,47.87,5696,10.7019,16.5,237.2,0,404.14,7536
100256,2/12/16,G,O,Z,2,13.3195,81,47.33,5632,0,16.5,231,0,368.7,7537
100256,2/13/16,G,O,Z,2,17.55,133.75,46.92,5584,13.0801,16.5,227.7,0,340.26,7538
100256,2/14/16,G,O,Z,2,14.7981,104.92,46.79,5568,13.1733,16.5,221.5,0,326.76,7539
100256,2/15/16,G,O,Z,2,11.8938,145.18,45.58,5424,11.781,14.1,220.5,0,304.13,7540
100256,2/16/16,G,O,Z,2,15.96,148.59,45.45,5408,13.1882,14.1,217.7,0,301.71,7541
100256,2/17/16,G,O,Z,2,14.111,132.98,45.18,5376,12.3234,14.1,220.2,0,291.99,7542
100256,2/18/16,G,O,Z,2,12.6148,111.6,45.18,5376,12.5396,14.1,217.8,0,297.91,7543
100256,2/19/16,G,O,Z,2,13.3416,99.56,44.5,5296,8.2467,14.1,216,0,293.44,7544
100256,2/20/16,G,O,Z,2,11.4072,140,45.04,5360,12.1072,18.2,220,0,283.52,7545
100256,2/21/16,G,O,Z,2,11.407,139.7,45.45,5408,8.0325,15.3,218.6,0,299.02,7546
100256,2/22/16,G,O,Z,2,13.7711,101.12,45.04,5360,13.0801,15.3,218.6,0,292.26,7547
100256,2/23/16,G,O,Z,2,15.1985,132.08,45.85,5456,13.2804,15.3,219.1,0,290.55,7548
100256,2/24/16,G,O,Z,2,13.0383,135.45,45.31,5392,11.9991,15.3,216.8,0,292.73,7549
100256,2/25/16,G,O,Z,2,14.1775,100.62,44.91,5344,8.2156,15.3,217.6,0,289.71,7550
100256,2/26/16,G,O,Z,2,15.9222,146.05,44.37,5280,9.5319,18.7,217.7,0,289.27,7551
100256,2/27/16,G,O,Z,2,12.3892,125.13,45.85,5456,11.0262,14.6,216.9,0,289.91,7552
100256,2/28/16,G,O,Z,2,13.3416,100.87,45.71,5440,10.6029,14.6,216.4,0,288.31,7553
100256,2/29/16,G,O,Z,2,15.42,109.88,44.77,5328,10.2695,14.6,214.5,0,288.02,7554
100256,3/1/16,G,O,Z,2,10.1244,107.42,44.77,5328,11.9952,14.6,215.1,0,279.57,7555
100256,3/2/16,G,O,Z,2,14.094,141.48,46.79,5568,10.4958,16.6,213.3,0,282.92,7556
100256,3/3/16,G,O,Z,2,13.5324,118.68,44.77,5328,12.972,16.6,208.7,0,284.73,7557
100256,3/4/16,G,O,Z,2,15.0645,132.48,48,5712,10.1745,16.6,207,0,275.93,7558
100256,3/5/16,G,O,Z,2,10.7672,156.18,44.1,5248,11.1343,16.6,206.4,0,271.37,7559
100256,3/6/16,G,O,Z,2,13.53,168,46.12,5488,10.3776,16.6,205.5,0,274.84,7560
100256,3/7/16,G,O,Z,2,15.2125,131.13,45.18,5376,8.8642,16.6,204.4,0,268.18,7561
100256,3/8/16,G,O,Z,2,10.872,143.82,49.61,5904,12.6378,15.1,201.8,0,265.4,7562
100256,3/9/16,G,O,Z,2,10.5009,144.84,46.79,5568,10.3776,15.1,201.2,0,263.06,7563
100256,3/10/16,G,O,Z,2,12.3085,145.86,47.19,5616,13.0801,15.1,199.3,0,263.05,7564
100256,3/11/16,G,O,Z,2,10.6216,160.74,46.66,5552,9.1035,15.1,198.6,0,263.5,7565
100256,3/12/16,G,O,Z,2,14.0012,131.13,46.12,5488,9.8371,15.1,198.6,0,265.22,7566
100256,3/13/16,G,O,Z,2,9.704,122.12,45.58,5424,11.0262,15.1,200.8,0,264.72,7567
100256,3/14/16,G,O,Z,2,12.7575,138.71,47.06,5600,13.1733,24.9,201.1,0,268.55,7568
100256,3/15/16,G,O,Z,2,10.0968,150.15,46.39,5520,12.4236,24.9,200.2,0,267.98,7569
100256,3/16/16,G,O,Z,2,12.1705,151.2,45.98,5472,10.3776,24.9,200.9,0,261.92,7570
100256,3/17/16,G,O,Z,2,10.7067,127.8,45.31,5392,10.1614,24.9,201.1,0,263.13,7571
100256,3/18/16,G,O,Z,2,14.28,162.72,47.87,5696,8.1075,24.9,200.6,0,265.38,7572
100256,3/19/16,G,O,Z,2,14.6168,145.86,49.08,5840,11.2455,24.9,202.3,0,261.81,7573
100256,3/20/16,G,O,Z,2,14.28,110.88,49.08,5840,11.1343,24.9,201,0,263.05,7574
100256,3/21/16,G,O,Z,2,10.604,142.56,46.52,5536,10.2695,24.9,201.6,0,264.55,7575
100256,3/22/16,G,O,Z,2,9.48,135.85,49.21,5856,12.2094,24.9,200.9,0,263.12,7576
100256,3/23/16,G,O,Z,2,12.3114,137.28,48.67,5792,11.1343,24.9,202.3,0,263.02,7577
100256,3/24/16,G,O,Z,2,10.4318,128.31,45.98,5472,13.5125,24.9,203.2,0,265.37,7578
100256,3/25/16,G,O,Z,2,13.6863,172.2,50.69,6032,8.4318,24.9,204.8,0,267.31,7579
100256,3/26/16,G,O,Z,2,15.25,128.31,49.08,5840,8.8642,24.9,205.3,0,269.22,7580
100256,3/27/16,G,O,Z,2,10.9203,126.49,46.92,5584,10.6029,24.9,205.1,0,268.38,7581
100256,3/28/16,G,O,Z,2,15.7125,142.48,48.13,5728,9.4047,24.9,207.6,0,269.67,7582
100256,3/29/16,G,O,Z,2,15.5406,123.5,47.33,5632,12.5396,24.9,212,0,276.22,7583
100256,3/30/16,G,O,Z,2,15.3912,119.26,45.98,5472,8.568,24.9,209.8,0,289.81,7584
100256,3/31/16,G,O,Z,2,11.6207,155.44,46.92,5584,13.1733,24.9,209.8,0,277.66,7585
100256,4/1/16,G,O,Z,2,12.495,168.75,45.45,5408,11.1384,24.9,209.5,0,280.49,7586
100256,4/2/16,G,O,Z,2,0,0,47.137931,5609.37931,8.2467,24.9,209.5,0,268.341724,7587
100256,4/3/16,G,O,Z,2,0,0,47.107143,5605.714286,10.1745,24.9,209.5,0,268.070714,7588
100256,4/4/16,G,O,Z,2,0,0,47.218519,5618.962963,13.3875,24.9,0,0,267.948519,7589
100256,4/5/16,G,O,Z,2,0,0,47.260769,5624,9.3177,24.9,0,0,267.683462,7590
100256,4/6/16,G,O,Z,2,0,0,47.344,5633.92,11.2455,24.9,0,0,267.6636,7591
100256,4/7/16,G,O,Z,2,0,0,47.249583,5622.666667,12.9591,24.9,0,0,267.757917,7592
100256,4/8/16,G,O,Z,2,0,0,47.269565,5625.043478,13.1733,24.9,0,0,267.962174,7593
100256,4/9/16,G,O,Z,2,0,0,47.273182,5625.454545,9.5319,24.9,0,0,268.185455,7594
100256,4/10/16,G,O,Z,2,0,0,47.302381,5628.952381,11.8881,24.9,0,0,268.408571,7595
100256,4/11/16,G,O,Z,2,14.178,0,47.3615,5636,10.7019,11.4,196.5,0,268.568,7596
100256,4/12/16,G,O,Z,2,12.96,73.6,47.455263,5647.157895,11.1384,11.4,235.8,0,268.770526,7597
100256,4/13/16,G,O,Z,2,14.641,94.35,47.87,5696,12.4236,11.4,186.7,0,376.61,7598
100256,4/14/16,G,O,Z,2,12.936,132,50.02,5952,12.5396,11.4,185.1,0,264,7599
100256,4/15/16,G,O,Z,2,12.397,148.2,46.25,5504,11.0262,11.4,166.9,0,252.44,7600
100256,4/16/16,G,O,Z,2,11.1088,144.18,46.25,5504,8.9723,11.4,158.2,0,234.78,7601
100256,4/17/16,G,O,Z,2,12.3057,173.25,44.91,5344,11.781,11.4,150.2,0,230.3,7602
100256,4/18/16,G,O,Z,2,9.4282,195.88,45.45,5408,11.2424,14.6,146.6,0,221.22,7603
100256,4/19/16,G,O,Z,2,8.2004,194.35,46.25,5504,11.2455,14.6,142.8,0,219.18,7604
100256,4/20/16,G,O,Z,2,10.5609,209.1,48.13,5728,9.7461,14.6,140.9,0,215.02,7605
100256,4/21/16,G,O,Z,2,10.7337,145.35,45.85,5456,11.7829,14.6,138.3,0,215.32,7606
100256,4/22/16,G,O,Z,2,9.797,213.75,45.45,5408,12.5396,14.6,137,0,212.32,7607
100256,4/23/16,G,O,Z,2,8.5262,176.8,46.25,5504,10.0533,14.6,134.8,0,212.41,7608
100256,4/24/16,G,O,Z,2,7.9099,188.16,45.45,5408,9.1035,14.6,133.5,0,208.66,7609
100256,4/25/16,G,O,Z,2,8.092,194.94,46.79,5568,11.2424,13.4,132.7,0,209.84,7610
100256,4/26/16,G,O,Z,2,8.9582,165.33,46.52,5536,12.2153,13.4,132.6,0,206.31,7611
100256,4/27/16,G,O,Z,2,10.1864,208.75,46.66,5552,13.2963,13.4,132.1,0,207.25,7612
100256,4/28/16,G,O,Z,2,10.165,186.48,46.25,5504,11.6748,13.4,131.5,0,208.49,7613
100256,4/29/16,G,O,Z,2,11.9125,194.88,46.25,5504,11.9991,13.4,131.6,0,0,7614
100256,4/30/16,G,O,Z,2,10.3877,177.45,46.79,5568,13.4044,10.8,131.9,0,0,7615
100256,5/1/16,G,O,Z,2,10.6559,135.72,45.71,5440,13.4044,10.8,130.1,0,0,7616
100256,5/2/16,G,O,Z,2,11.6312,162.75,45.71,5440,11.4586,10.8,129.7,0,0,7617
100256,5/3/16,G,O,Z,2,8.2824,144.5,46.52,5536,10.7019,10.8,130.9,0,0,7618
100256,5/4/16,G,O,Z,2,9.025,157.17,46.52,5536,11.3505,13.1,131,0,0,7619
100256,5/5/16,G,O,Z,2,9.4248,170.98,45.58,5424,9.4047,13.1,130.8,0,0,7620
100256,5/6/16,G,O,Z,2,11.7219,159.6,46.25,5504,10.9181,13.1,131.5,0,0,7621
100256,5/7/16,G,O,Z,2,9.044,180.6,45.98,5472,8.7561,13.1,131.8,0,0,7622
100256,5/8/16,G,O,Z,2,7.315,203.58,46.25,5504,9.5128,13.1,131.3,0,0,7623
100256,5/9/16,G,O,Z,2,9.8159,134.16,46.25,5504,8.7561,13.1,132,0,0,7624
100256,5/10/16,G,O,Z,2,9.9112,154.86,45.58,5424,12.3234,13.1,132.1,0,0,7625
100256,5/11/16,G,O,Z,2,7.41,177.16,44.64,5312,13.4044,13.1,131.8,0,0,7626
100256,5/12/16,G,O,Z,2,9.215,188.57,45.58,5424,8.4318,13.1,131.9,0,0,7627
100256,5/13/16,G,O,Z,2,7.1475,146.2,45.71,5440,11.1343,13.1,133.2,0,0,7628
100256,5/14/16,G,O,Z,2,7.2428,153.79,46.25,5504,0,13.1,133.5,0,0,7629
100256,5/15/16,G,O,Z,2,11.305,177.45,45.85,5456,8.5399,3.1,132.5,0,0,7630
100256,5/16/16,G,O,Z,2,7.7193,194.35,46.79,5568,10.7019,3.1,133,0,0,7631
100256,5/17/16,G,O,Z,2,11.436,163.4,47.19,5616,0,3.1,133.3,0,0,7632
100256,5/18/16,G,O,Z,2,7.5287,194.36,46.172414,5494.62069,9.9452,3.1,133.3,0,72.924138,7633
100256,5/19/16,G,O,Z,2,9.3534,207.09,46.66,5552,12.1072,3.1,122.3,0,0,7634
100256,5/20/16,G,O,Z,2,10.6362,147.84,46.79,5568,13.0801,3.1,127.3,0,0,7635
100256,5/21/16,G,O,Z,2,11.6266,200.6,45.18,5376,0,5.4,132.2,0,0,7636
100256,5/22/16,G,O,Z,2,11.496,155.8,47.19,5616,0,5.4,134.4,0,0,7637
100256,5/23/16,G,O,Z,2,11.604,198.9,44.91,5344,11.4586,5.4,135.8,0,0,7638
100256,5/24/16,G,O,Z,2,7.6393,191.52,44.77,5328,0,5.4,136.5,0,0,7639
100256,5/25/16,G,O,Z,2,11.5275,45.6,46.52,5536,9.2966,5.4,244.9,0,0,7640
100256,5/26/16,G,O,Z,2,22.08,0,46.083214,5484,12.8639,7.9,316.2,0,14.847857,7641
100256,5/27/16,G,O,Z,2,18.4628,79.35,46.061852,5481.481481,12.7449,10.1,246,0,7.721852,7642
100256,5/28/16,G,O,Z,2,12.3552,146.06,46.92,5584,0,10.1,211.5,0,0,7643
100256,5/29/16,G,O,Z,2,13.552,149.1,46.12,5488,11.6748,10.1,200.2,0,0,7644
100256,5/30/16,G,O,Z,2,12.6684,119.07,45.58,5424,12.5396,10.1,193.2,0,0,7645
100256,5/31/16,G,O,Z,2,12.9696,148.47,46.12,5488,9.4047,10.1,189,0,0,7646
100256,6/1/16,G,O,Z,2,9.4786,173.65,45.58,5424,0,7.3,184.5,0,0,7647
100256,6/2/16,G,O,Z,2,9.1125,128.52,45.71,5440,11.2424,7.3,180.2,0,0,7648
100256,6/3/16,G,O,Z,2,8.575428,123.594828,45.998077,5473.846154,7.787379,7.3,158.834483,0,0,7649
100256,6/4/16,G,O,Z,2,10.12,144.15,45.98,5472,0,7.3,173.3,0,0,7650
100256,6/5/16,G,O,Z,2,8.3699,172.22,45.85,5456,12.1072,7.3,170.4,0,0,7651
100256,6/6/16,G,O,Z,2,8.7318,153.86,46.92,5584,0,9.2,168.3,0,0,7652
100256,6/7/16,G,O,Z,2,9.63,138.33,46.25,5504,9.0804,9.2,166,0,0,7653
100256,6/8/16,G,O,Z,2,8.667,146.64,46.25,5504,0,9.2,165.2,0,0,7654
100256,6/9/16,G,O,Z,2,8.692,173.88,46.66,5552,10.0533,9.2,162.9,0,0,7655
100256,6/10/16,G,O,Z,2,12.296,178.71,45.98,5472,8.8642,9.2,161.8,0,0,7656
100256,6/11/16,G,O,Z,2,11.3724,147.42,45.58,5424,11.5667,9.6,160.6,0,0,7657
100256,6/12/16,G,O,Z,2,12.1914,142.56,47.19,5616,8.7561,9.6,158.6,0,0,7658
100256,6/13/16,G,O,Z,2,8.4645,190.71,47.6,5664,8.1075,9.6,158.2,0,0,7659
100256,6/14/16,G,O,Z,2,10.9515,140.94,44.5,5296,11.5667,9.6,157.7,0,0,7660
100256,6/15/16,G,O,Z,2,7.9695,190.8,46.66,5552,10.3776,9.6,156.8,0,0,7661
100256,6/16/16,G,O,Z,2,11.742,128.77,47.06,5600,9.9452,9.6,154.1,0,0,7662
100256,6/17/16,G,O,Z,2,10.6811,127.19,45.04,5360,10.4857,9.6,156.1,0,0,7663
100256,6/18/16,G,O,Z,2,12.1776,189.6,44.77,5328,9.729,6.1,153.6,0,0,7664
100256,6/19/16,G,O,Z,2,12.6875,188.1,45.85,5456,0,6.1,149.9,0,0,7665
100256,6/20/16,G,O,Z,2,12.4845,159.36,45.85,5456,9.5128,6.1,150.9,0,0,7666
100256,6/21/16,G,O,Z,2,9.8455,157.7,45.45,5408,13.2963,6.1,151.1,0,0,7667
100256,6/22/16,G,O,Z,2,9.078,140.94,45.58,5424,10.5938,6.1,151.8,0,0,7668
100256,6/23/16,G,O,Z,2,10.2717,141.1,47.6,5664,11.3505,6.1,150.6,0,0,7669
100256,6/24/16,G,O,Z,2,9.135,202.07,45.45,5408,9.2966,8.6,149.7,0,0,7670
100256,6/25/16,G,O,Z,2,9.135,177.62,43.83,5216,8.9723,8.6,149.6,0,0,7671
100256,6/26/16,G,O,Z,2,8.2215,175.96,45.04,5360,11.4586,8.6,149.5,0,0,7672
100256,6/27/16,G,O,Z,2,11.571,162.68,45.45,5408,9.5128,8.6,150.1,0,0,7673
100256,6/28/16,G,O,Z,2,11.8755,190.9,45.98,5472,10.7019,8.6,149.3,0,0,7674
100256,6/29/16,G,O,Z,2,11.8755,206.25,44.1,5248,9.4047,6.7,149.1,0,0,7675
100256,6/30/16,G,O,Z,2,12.7125,161.02,44.77,5328,11.7829,6.7,148.8,0,0,7676
100256,7/1/16,G,O,Z,2,12.204,141.1,44.1,5248,13.0801,6.7,148.7,0,0,7677
100256,7/2/16,G,O,Z,2,11.187,179.28,44.37,5280,11.3505,6.7,148.7,0,0,7678
100256,7/3/16,G,O,Z,2,8.6105,172.01,45.04,5360,11.8881,6.7,147.9,0,217.99,7679
100256,7/4/16,G,O,Z,2,1.7748,25.25,45.681724,5436.137931,10.0674,6.7,22.6,0,7.516897,7680
100256,7/5/16,G,O,Z,2,8.0027,175.96,45.675714,5435.428571,12.8639,6.7,148.3,0,7.785357,7681
100256,7/6/16,G,O,Z,2,12.475,155.8,45.62963,5429.925926,8.3237,6.7,143.5,0,8.073704,7682
100256,7/7/16,G,O,Z,2,10.53,137.7,45.605769,5427.076923,12.8639,33.5,137.6,0,8.384231,7683
100256,7/8/16,G,O,Z,2,11.7834,158.86,45.58,5424,9.2966,33.5,133,0,8.7196,7684
100256,7/9/16,G,O,Z,2,9.8056,186.48,45.31,5392,10.9181,33.5,130.8,0,208.56,7685
100256,7/10/16,G,O,Z,2,7.7355,180.83,46.79,5568,12.2153,33.5,130.2,0,205.2,7686
100256,7/11/16,G,O,Z,2,11.7428,210.33,46.92,5584,11.5667,33.5,129.1,0,207.29,7687
100256,7/12/16,G,O,Z,2,9.044,198.24,47.87,5696,10.3776,7.8,130.8,0,204.96,7688
100256,7/13/16,G,O,Z,2,10.3877,132.6,45.98,5472,9.0804,7.8,131.7,0,206.48,7689
100256,7/14/16,G,O,Z,2,11.3407,129.2,45.58,5424,11.5667,7.8,132.4,0,206.59,7690
100256,7/15/16,G,O,Z,2,21.0198,47.04,44.91,5344,11.9991,7.8,161.1,0,207.27,7691
100256,7/16/16,G,O,Z,2,16.929,0,45.484583,5412.666667,8.1075,7.8,127.4,0,69.3475,7692
100256,7/17/16,G,O,Z,2,25.92,0,45.503913,5414.956522,10.7019,7.8,162.2,0,72.362609,7693
100256,7/18/16,G,O,Z,2,18.24,0,44.1,5248,9.1885,7.8,173.5,0,171.22,7694
100256,7/19/16,G,O,Z,2,25.92,0,44.77,5328,10.5938,7.8,177.5,0,162.79,7695
100256,7/20/16,G,O,Z,2,29.28,0,43.97,5232,11.6748,4.9,182.8,0,191.31,7696
100256,7/21/16,G,O,Z,2,24.48,0,42.89,5104,12.2153,4.9,185,0,177.24,7697
100256,7/22/16,G,O,Z,2,28.8,0,42.35,5040,12.4315,4.9,183.2,0,181.93,7698
100256,7/23/16,G,O,Z,2,21.6,0,42.62,5072,13.2963,4.9,183.2,0,196.77,7699
100256,7/24/16,G,O,Z,2,27.84,0,43.29,5152,10.5938,4.9,183.3,0,177.61,7700
100256,7/25/16,G,O,Z,2,23.04,0,44.827273,5334.545455,12.7558,4.9,186,0,132.873182,7701
100256,7/26/16,G,O,Z,2,29.52,0,44.817143,5333.333333,9.2966,4.9,186,0,139.200476,7702
100256,7/27/16,G,O,Z,2,22.08,0,44.7855,5329.6,13.2963,4.9,335.7,0,146.1605,7703
100256,7/28/16,G,O,Z,2,18.48,0,44.37,5280,8.1075,4.9,246.5,0,240.24,7704
100256,7/29/16,G,O,Z,2,24.48,0,44.37,5280,8.1075,4.9,229.1,0,231.52,7705
100256,7/30/16,G,O,Z,2,26.4,0,45.04,5360,9.8371,4.9,220.2,0,229.86,7706
100256,7/31/16,G,O,Z,2,21.84,0,44.24,5264,12.972,4.9,214.4,0,213.94,7707
100256,8/1/16,G,O,Z,2,29.04,0,44.5,5296,9.8371,11.5,209.5,0,206.82,7708
100256,8/2/16,G,O,Z,2,19.44,0,44.1,5248,11.9991,11.5,206.9,0,197.39,7709
100256,8/3/16,G,O,Z,2,20.64,0,44.37,5280,11.9991,11.5,205.8,0,199.93,7710
100256,8/4/16,G,O,Z,2,25.2,0,44.5,5296,11.891,11.5,204.3,0,217.56,7711
100256,8/5/16,G,O,Z,2,20.88,0,44.1,5248,10.1614,11.5,203.3,0,213.97,7712
100256,8/6/16,G,O,Z,2,28.08,0,44.37,5280,11.3505,11.5,202.4,0,205.88,7713
100256,8/7/16,G,O,Z,2,22.8,0,43.83,5216,10.2695,4.4,200.6,0,194.23,7714
100256,8/8/16,G,O,Z,2,27.12,0,43.83,5216,12.8639,4.4,198.9,0,200.42,7715
100256,8/9/16,G,O,Z,2,23.52,0,44.24,5264,9.5128,4.4,203.6,0,204.95,7716
100256,8/10/16,G,O,Z,2,25.2,0,44.1,5248,11.0262,4.4,196.5,0,205.09,7717
100256,8/11/16,G,O,Z,2,23.52,0,43.83,5216,8.4318,4.4,197.2,0,204.25,7718
100256,8/12/16,G,O,Z,2,25.44,0,44.5,5296,13.4044,4.4,196.3,0,204.31,7719
100256,8/13/16,G,O,Z,2,23.28,0,44.37,5280,9.4047,4.4,195.9,0,204.02,7720
100256,8/14/16,G,O,Z,2,22.8,0,44.64,5312,13.2963,4.4,195.9,0,197.86,7721
100256,8/15/16,G,O,Z,2,20.586,0,44.0516,5242.24,12.1072,10.8,178.3,0,201.2444,7722
100256,8/16/16,G,O,Z,2,24.72,0,44.0516,5242.24,11.3505,10.8,200.3,0,201.2444,7723
100256,8/17/16,G,O,Z,2,26.88,0,44.37,5280,12.972,10.8,202.3,0,205.55,7724
100256,8/18/16,G,O,Z,2,26.64,0,44.91,5344,10.4857,10.8,201.6,0,207.45,7725
100256,8/19/16,G,O,Z,2,18.24,0,44.5,5296,12.2153,10.8,201.8,0,198.85,7726
100256,8/20/16,G,O,Z,2,18.96,0,44.37,5280,12.5396,10.8,201.4,0,202.2,7727
100256,8/21/16,G,O,Z,2,18,0,45.04,5360,9.6209,17.4,201.2,0,204.32,7728
100256,8/22/16,G,O,Z,2,29.52,0,44.1,5248,8.9723,17.4,200.9,0,209.03,7729
100256,8/23/16,G,O,Z,2,21.6,0,45.18,5376,9.8371,17.4,201.2,0,200.47,7730
100256,8/24/16,G,O,Z,2,28.08,0,45.04,5360,11.3505,17.4,200.7,0,194.19,7731
100256,8/25/16,G,O,Z,2,25.68,0,45.85,5456,9.6209,17.4,200.9,0,200.39,7732
100256,8/26/16,G,O,Z,2,23.28,0,45.58,5424,9.0804,17.4,200.9,0,211.47,7733
100256,8/27/16,G,O,Z,2,19.2,0,44.77,5328,11.0262,9.6,200,0,203.58,7734
100256,8/28/16,G,O,Z,2,26.64,0,45.04,5360,9.9452,9.6,199.3,0,204.66,7735
100256,8/29/16,G,O,Z,2,23.04,0,45.18,5376,11.7829,9.6,199.8,0,193.94,7736
100256,8/30/16,G,O,Z,2,20.4,0,44.24,5264,9.729,9.6,199.9,0,202.57,7737
100256,8/31/16,G,O,Z,2,23.52,0,44.77,5328,13.0801,9.6,199.4,0,195.04,7738
100256,9/1/16,G,O,Z,2,29.28,0,45.31,5392,8.8642,9.6,199.6,0,206.31,7739
100256,9/2/16,G,O,Z,2,25.44,0,45.45,5408,11.4586,9.6,199.2,0,207.24,7740
100256,9/3/16,G,O,Z,2,20.64,0,44.91,5344,11.2424,9.6,198.6,0,196.53,7741
100256,9/4/16,G,O,Z,2,20.64,0,44.64,5312,8.8642,9.6,198,0,199.01,7742
100256,9/5/16,G,O,Z,2,22.08,0,45.31,5392,11.0262,9.6,198.1,0,201.12,7743
100256,9/6/16,G,O,Z,2,28.08,0,44.37,5280,8.5399,9.6,197.3,0,200.47,7744
100256,9/7/16,G,O,Z,2,20.16,0,44.5,5296,8.4318,9.6,195.5,0,195.91,7745
100256,9/8/16,G,O,Z,2,28.08,0,45.58,5424,10.9181,8,198.9,0,204.75,7746
100256,9/9/16,G,O,Z,2,29.76,0,44.91,5344,10.1614,8,200.5,0,213.56,7747
100256,9/10/16,G,O,Z,2,27.12,0,45.98,5472,12.4315,8,200.6,0,195.96,7748
100256,9/11/16,G,O,Z,2,24.48,0,45.31,5392,8.4318,8,200.5,0,201.93,7749
100256,9/12/16,G,O,Z,2,19.2,0,45.04,5360,9.0804,8,200.8,0,209.91,7750
100256,9/13/16,G,O,Z,2,28.08,0,45.18,5376,12.4315,8,200.2,0,203.85,7751
100256,9/14/16,G,O,Z,2,20.88,0,45.04,5360,8.4318,8,199.5,0,198.24,7752
100256,9/15/16,G,O,Z,2,23.52,0,45.18,5376,8.3237,8,198.8,0,200.76,7753
100256,9/16/16,G,O,Z,2,22.8,0,45.31,5392,10.9181,5.7,198.8,0,203.27,7754
100256,9/17/16,G,O,Z,2,18,0,45.45,5408,11.7829,5.7,198.6,0,206.52,7755
100256,9/18/16,G,O,Z,2,18.48,0,45.04,5360,10.4857,5.7,198.8,0,200.6,7756
100256,9/19/16,G,O,Z,2,21.6,0,45.04,5360,11.6748,5.7,198.2,0,208.93,7757
100256,9/20/16,G,O,Z,2,28.32,0,44.91,5344,12.2153,5.7,197.6,0,200.55,7758
100256,9/21/16,G,O,Z,2,28.8,0,45.31,5392,11.6748,5.7,194.3,0,203.48,7759
100256,9/22/16,G,O,Z,2,27.12,0,45.31,5392,11.4586,5.7,198.1,0,202.8,7760
100256,9/23/16,G,O,Z,2,24.24,0,45.31,5392,9.2966,5.7,197.8,0,204.52,7761
100256,9/24/16,G,O,Z,2,25.68,0,45.04,5360,12.3234,5.7,197.8,0,194.58,7762
100256,9/25/16,G,O,Z,2,25.2,0,44.77,5328,8.5399,5.7,198,0,204.62,7763
100256,9/26/16,G,O,Z,2,19.92,0,44.91,5344,11.0262,5.7,197.2,0,200.86,7764
100256,9/27/16,G,O,Z,2,21.12,0,45.31,5392,9.5128,5.7,196.9,0,204.36,7765
100256,9/28/16,G,O,Z,2,19.1176,2.16,45.083793,5364.965517,10.2816,5.7,224.8,0,202.353448,7766
100256,9/29/16,G,O,Z,2,23.28,0,45.113929,5368.571429,8.1396,5.7,297.8,0,202.345714,7767
100256,9/30/16,G,O,Z,2,18.72,0,43.16,5136,8.5399,16.7,280.1,0,294.76,7768
100256,10/1/16,G,O,Z,2,26.88,0,40.61,4832,10.0533,16.7,261.3,0,272.7,7769
100256,10/2/16,G,O,Z,2,29.52,0,41.01,4880,10.3887,15.6,240.7,0,234.85,7770
100256,10/3/16,G,O,Z,2,22.8,0,40.61,4832,8.4609,15.6,231,0,233.38,7771
100256,10/4/16,G,O,Z,2,27.12,0,40.07,4768,10.8171,15.6,221.3,0,213.42,7772
100256,10/5/16,G,O,Z,2,26.16,0,40.87,4864,9.9452,15.6,212.8,0,229.46,7773
100256,10/6/16,G,O,Z,2,19.2,0,40.47,4816,13.5125,15.6,205.2,0,223.5,7774
100256,10/7/16,G,O,Z,2,29.04,0,40.34,4800,13.4044,15.6,200.3,0,213.57,7775
100256,10/8/16,G,O,Z,2,25.92,0,41.14,4896,8.5399,15.6,198,0,208.62,7776
100256,10/9/16,G,O,Z,2,24.48,0,40.87,4864,8.9723,15.6,196.5,0,208.86,7777
100256,10/10/16,G,O,Z,2,18.48,0,41.41,4928,10.5938,13.2,196.9,0,216.4,7778
100256,10/11/16,G,O,Z,2,26.4,0,42.08,5008,9.2106,13.2,198.4,0,196.02,7779
100256,10/12/16,G,O,Z,2,19.2,0,41.41,4928,11.1384,13.2,197.6,0,201.28,7780
100256,10/13/16,G,O,Z,2,22.8,0,41.95,4992,10.9181,13.2,197.5,0,206.94,7781
100256,10/14/16,G,O,Z,2,22.08,0,41.68,4960,13.5125,13.2,198.5,0,198.28,7782
100256,10/15/16,G,O,Z,2,18.24,0,41.68,4960,9.9452,13.2,197.1,0,204.71,7783
100256,10/16/16,G,O,Z,2,20.16,0,41.82,4976,12.1072,13.2,197.3,0,191.2,7784
100256,10/17/16,G,O,Z,2,23.76,0,41.55,4944,8.648,13.2,197.4,0,197.59,7785
100256,10/18/16,G,O,Z,2,18,0,42.35,5040,10.3776,13.2,197.4,0,200.27,7786
100256,10/19/16,G,O,Z,2,25.92,0,41.55,4944,12.1072,13.2,196.9,0,207.44,7787
100256,10/20/16,G,O,Z,2,29.52,0,41.82,4976,9.9603,13.2,197.4,0,203.85,7788
100256,10/21/16,G,O,Z,2,19.92,0,42.62,5072,9.639,13.2,198.1,0,203.69,7789
100256,10/22/16,G,O,Z,2,20.64,0,41.95,4992,8.7561,13.2,198.7,0,203.6,7790
100256,10/23/16,G,O,Z,2,21.6,0,42.76,5088,8.4609,16.7,198,0,201.65,7791
100256,10/24/16,G,O,Z,2,23.52,0,41.68,4960,11.4597,16.7,196.8,0,200.92,7792
100256,10/25/16,G,O,Z,2,29.04,0,42.08,5008,11.4586,16.7,195.5,0,197.24,7793
100256,10/26/16,G,O,Z,2,23.04,0,42.76,5088,11.2455,16.7,194.2,0,197.71,7794
100256,10/27/16,G,O,Z,2,18.48,0,41.95,4992,13.3875,16.7,192.5,0,199.7,7795
100256,10/28/16,G,O,Z,2,22.8,0,42.22,5024,10.4857,16.7,190.8,0,204.45,7796
100256,10/29/16,G,O,Z,2,23.04,0,42.76,5088,9.7461,16.7,190.5,0,186.15,7797
100256,10/30/16,G,O,Z,2,19.2,0,42.49,5056,11.0313,9.2,189.8,0,191.39,7798
100256,10/31/16,G,O,Z,2,24.24,0,42.89,5104,12.3234,9.2,188.9,0,183.19,7799
100256,11/1/16,G,O,Z,2,21.36,0,42.76,5088,8.8642,9.2,187.9,0,195.77,7800
100256,11/2/16,G,O,Z,2,27.12,0,43.56,5184,11.4597,9.2,187.6,0,192.51,7801
100256,11/3/16,G,O,Z,2,24.24,0,42.76,5088,9.1885,9.2,186.6,0,178.03,7802
100256,11/4/16,G,O,Z,2,18.72,0,42.08,5008,12.6378,9.2,185.9,0,179.68,7803
100256,11/5/16,G,O,Z,2,25.68,0,42.08,5008,8.6751,14.3,186,0,183.51,7804
100256,11/6/16,G,O,Z,2,29.28,0,42.62,5072,10.5938,14.3,186,0,181.97,7805
100256,11/7/16,G,O,Z,2,24.24,0,42.89,5104,8.568,14.3,185.3,0,196.49,7806
100256,11/8/16,G,O,Z,2,20.64,0,43.29,5152,13.1882,14.3,184.9,0,181.42,7807
100256,11/9/16,G,O,Z,2,29.76,0,43.29,5152,12.3234,14.3,184.9,0,181.84,7808
100256,11/10/16,G,O,Z,2,25.68,0,42.76,5088,8.1075,14.3,184.2,0,179.62,7809
100256,11/11/16,G,O,Z,2,21.6,0,43.03,5120,11.2455,14.3,184,0,181.44,7810
100256,11/12/16,G,O,Z,2,21.12,0,42.62,5072,12.9591,14.3,183.7,0,193.62,7811
100256,11/13/16,G,O,Z,2,24.24,0,43.97,5232,13.3875,10.6,183,0,172.72,7812
100256,11/14/16,G,O,Z,2,18.72,0,43.83,5216,12.5396,10.6,188.9,0,203.08,7813
100256,11/15/16,G,O,Z,2,20.16,0,43.97,5232,11.2424,10.6,204,0,201.71,7814
100256,11/16/16,G,O,Z,2,19.68,0,42.62,5072,9.2966,10.6,203,0,196.68,7815
100256,11/17/16,G,O,Z,2,25.2,0,43.56,5184,9.6209,10.6,199.2,0,201.91,7816
100256,11/18/16,G,O,Z,2,20.64,0,46.57,5542,9.4047,10.6,199.4,0,205.81,7817
100256,11/19/16,G,O,Z,2,27.9,0,42.911034,5106.413793,0,8.8,80.9,0,192.327586,7818
100256,11/20/16,G,O,Z,2,18.1792,0,43.83,5216,8.568,8.8,145.4,0,0,7819
100256,11/21/16,G,O,Z,2,21.12,0,44.91,5344,10.246,8.8,197.7,0,207.5,7820
100256,11/22/16,G,O,Z,2,24.72,0,43.065357,5124.785714,9.81,8.8,207,0,184.859286,7821
100256,11/23/16,G,O,Z,2,27.36,0,46.79,5568,9.374,8.8,207.9,0,214.05,7822
100256,11/24/16,G,O,Z,2,19.2,0,44.37,5280,10.464,8.8,207.6,0,209.59,7823
100256,11/25/16,G,O,Z,2,24.24,0,45.31,5392,9.701,6.7,205.7,0,205.24,7824
100256,11/26/16,G,O,Z,2,18,0,45.31,5392,12.317,6.7,205.6,0,211.56,7825
100256,11/27/16,G,O,Z,2,0,0,45.58,5424,11.009,6.7,205.6,0,212.33,7826
100256,11/28/16,G,O,Z,2,18.088,0,48.4,5760,10.573,6.7,185.1,0,296.31,7827
100256,11/29/16,G,O,Z,2,26.88,0,45.98,5472,13.08,13.7,293.9,0,311.07,7828
100256,11/30/16,G,O,Z,2,19.92,0,45.58,5424,10.246,13.7,293.9,0,290.29,7829
100256,12/1/16,G,O,Z,2,24.24,0,48.54,5776,11.663,13.7,262,0,275.26,7830
100259,12/2/14,A,L,Z,3,9.553655,167.977241,40.888276,3434.586207,8.572541,4.7,18.310345,0,65.214138,7180
100259,12/3/14,A,L,Z,3,8.089371,160.740357,40.853571,3431.678571,8.747829,4.7,18.335714,0,65.225,7181
100259,12/4/14,A,L,Z,3,8.174222,213.142963,26.74,3824,10.834196,4.7,18.366667,0,0,7182
100259,12/5/14,A,L,Z,3,9.377354,155.329231,40.317407,3445.074074,9.044,4.7,18.4,0,62.84037,7183
100259,12/6/14,A,L,Z,3,9.46176,155.3504,40.271538,3443.461538,9.344728,4.7,18.42,0,62.761154,7184
100259,12/7/14,A,L,Z,3,10.062,202.3,26.64,3809,9.145567,4.7,18.433333,0,0,7185
100259,12/8/14,A,L,Z,3,7.394504,205.893913,26.73,3822,10.738017,4.7,18.46087,0,0,7186
100259,12/9/14,A,L,Z,3,8.166545,157.153636,26.11,3734,11.134327,4.7,18.468182,0,0,7187
100259,12/10/14,A,L,Z,3,9.453714,186.037619,26.5,3790,10.239181,4.7,18.490476,0,0,7188
100259,12/11/14,A,L,Z,3,8.94816,160.734,26.64,3810,12.225585,4.7,18.51,0,0,7189
100259,12/12/14,A,L,Z,3,6.881684,160.762105,26.97,3857,11.527958,4.7,18.542105,0,0,7190
100259,12/13/14,A,L,Z,3,7.826,140.876667,26.78,3829,11.128444,4.7,18.561111,0,0,7191
100259,12/14/14,A,L,Z,3,9.371435,205.937647,26.63,3808,9.638376,4.7,18.576471,0,0,7192
100259,12/15/14,A,L,Z,3,9.4545,186.04375,26.45,3783,12.417969,4.7,18.5375,0,0,7193
100259,12/16/14,A,L,Z,3,10.13856,146.286,26.61,3805,9.736627,4.7,18.486667,0,0,7194
100259,12/17/14,A,L,Z,3,10.392171,218.577857,26.42,3778,9.436214,4.7,18.421429,0,0,7195
100259,12/18/14,A,L,Z,3,7.056,130.2,26.66,3813,8.5675,4.7,7.1,0,0,7196
100259,12/19/14,A,L,Z,3,5.904,105.4,26.16,3741,8.7165,0.6,7.1,0,0,7197
100259,12/20/14,A,L,Z,3,5.76,151.28,26.97,3857,6.3325,0.6,7.1,0,0,7198
100259,12/21/14,A,L,Z,3,8.784,119.31,26.46,3784,9.0145,0.6,7.1,0,0,7199
100259,12/22/14,A,L,Z,3,8.856,127.72,26.72,3821,7.003,0.6,7.1,0,0,7200
100259,12/23/14,A,L,Z,3,7.056,151.28,26.31,3762,8.493,0.6,7.1,0,0,7201
100259,12/24/14,A,L,Z,3,6.12,97.96,26.64,3810,7.3755,0.6,7.2,0,0,7202
100259,12/25/14,A,L,Z,3,6.336,105.4,26.35,3768,8.493,0.6,7.2,0,0,7203
100259,12/26/14,A,L,Z,3,8.136,135.16,26.74,3824,7.5346,0.6,7.2,0,0,7204
100259,12/27/14,A,L,Z,3,7.992,95.48,26.92,3850,9.3125,2.5,7.3,0,0,7205
100259,12/28/14,A,L,Z,3,6.048,148.83,27.18,3887,6.258,2.5,7.2,0,0,7206
100259,12/29/14,A,L,Z,3,6.12,140.12,26.34,3766,7.748,2.5,7.1,0,0,7207
100259,12/30/14,A,L,Z,3,5.688,150.04,27.22,3892,8.1205,2.5,7.1,0,0,7208
100259,12/31/14,A,L,Z,3,5.76,145.08,26.94,3852,7.599,2.5,7,0,0,7209
100259,1/1/15,A,L,Z,3,8.424,101.68,26.62,3806,8.344,2.5,7.1,0,0,7210
100259,1/2/15,A,L,Z,3,6.048,143.84,26.5,3789,6.8448,2.8,7.1,0,0,7211
100259,1/3/15,A,L,Z,3,8.424,142.68,26.43,3780,8.195,2.8,7.1,0,0,7212
100259,1/4/15,A,L,Z,3,6.48,121.52,26.14,3738,9.238,2.8,7.1,0,0,7213
100259,1/5/15,A,L,Z,3,8.784,140.12,26.57,3800,8.5675,2.8,7.2,0,0,7214
100259,1/6/15,A,L,Z,3,5.832,95.48,26.36,3769,6.258,2.8,7.1,0,0,7215
100259,1/7/15,A,L,Z,3,7.632,106.64,26.01,3719,8.642,2.8,7,0,0,7216
100259,1/8/15,A,L,Z,3,5.3592,114.46,26.2,3746,6.0345,2.7,6.7,0,0,7217
100259,1/9/15,A,L,Z,3,6.984,132.68,26.21,3748,6.407,2.7,6.9,0,0,7218
100259,1/10/15,A,L,Z,3,6.696,112.84,26.58,3801,8.1205,2.7,6.9,0,0,7219
100259,1/11/15,A,L,Z,3,7.56,127.92,26.36,3770,8.493,2.7,6.9,0,0,7220
100259,1/12/15,A,L,Z,3,5.688,126.48,26.35,3768,6.3325,2.7,6.9,0,0,7221
100259,1/13/15,A,L,Z,3,8.856,102.92,26.71,3819,7.152,2.7,7,0,0,7222
100259,1/14/15,A,L,Z,3,7.550667,132.283704,26.54069,3795.275862,8.4185,2.7,7.07037,0,0,7223
100259,1/15/15,A,L,Z,3,8.424,119.04,25.95,3711,6.854,2.7,6.9,0,0,7224
100259,1/16/15,A,L,Z,3,7.704,128.96,26.15,3739,6.2496,2.7,6.9,0,0,7225
100259,1/17/15,A,L,Z,3,5.472,134.07,25.66,3670,7.0775,0.1,6.9,0,0,7226
100259,1/18/15,A,L,Z,3,8.784,143.84,25.91,3705,7.3755,0.1,6.9,0,0,7227
100259,1/19/15,A,L,Z,3,5.1264,79.38,26.22,3749,7.9715,0.1,6.5,0,0,7228
100259,1/20/15,A,L,Z,3,7.56,107.01,26.19,3745,8.791,0.1,6.9,0,0,7229
100259,1/21/15,A,L,Z,3,8.712,155,26.22,3750,5.811,0.1,6.9,0,0,7230
100259,1/22/15,A,L,Z,3,6.408,147.56,26.16,3741,8.344,0.1,6.9,0,0,7231
100259,1/23/15,A,L,Z,3,5.76,105.78,26.08,3730,7.152,0.1,6.9,0,0,7232
100259,1/24/15,A,L,Z,3,5.472,142.6,25.55,3654,6.4815,2.8,6.9,0,0,7233
100259,1/25/15,A,L,Z,3,6.408,97.96,26.52,3792,7.3755,2.8,6.9,0,0,7234
100259,1/26/15,A,L,Z,3,6.48,108.24,26.24,3752,6.9285,2.8,6.8,0,4.22,7235
100259,1/27/15,A,L,Z,3,5.904,136.4,25.91,3705,7.3755,2.8,6.9,0,4.26,7236
100259,1/28/15,A,L,Z,3,6.984,152.52,25.97,3713,8.8655,2.8,6.9,0,4.22,7237
100259,1/29/15,A,L,Z,3,5.472,106.64,26.97,3857,6.1835,2.8,6.9,0,4.32,7238
100259,1/30/15,A,L,Z,3,7.56,140.12,26.240714,3752.357143,7.0775,2.8,6.9,0,0.607857,7239
100259,1/31/15,A,L,Z,3,5.904,95.48,26.226667,3750.37037,7.8225,2.8,6.9,0,0.63037,7240
100259,2/1/15,A,L,Z,3,6.264,114.08,26.38,3772,8.642,6.3,6.9,0,4.21,7241
100259,2/2/15,A,L,Z,3,8.928,141.36,26.45,3783,6.0345,6.3,6.9,0,4.26,7242
100259,2/3/15,A,L,Z,3,8.064,113.16,26.13,3737,6.556,6.3,6.8,0,4.25,7243
100259,2/4/15,A,L,Z,3,7.992,130.2,26.29,3760,6.407,6.3,6.8,0,4.25,7244
100259,2/5/15,A,L,Z,3,8.136,99.2,25.81,3691,8.8655,6.3,6.9,0,4.18,7245
100259,2/6/15,A,L,Z,3,6.408,142.6,25.8,3689,5.8855,6.3,6.9,0,4.16,7246
100259,2/7/15,A,L,Z,3,7.416,119.04,25.36,3626,6.705,6.3,6.8,0,4.16,7247
100259,2/8/15,A,L,Z,3,9,105.78,25.98,3715,7.152,6.3,6.8,0,4.18,7248
100259,2/9/15,A,L,Z,3,5.472,145.08,26.06,3726,7.152,2,6.9,0,4.18,7249
100259,2/10/15,A,L,Z,3,8.856,148.8,25.97,3714,6.3325,2,6.9,0,4.23,7250
100259,2/11/15,A,L,Z,3,8.28,102.09,25.96,3712,7.3755,2,6.8,0,4.2,7251
100259,2/12/15,A,L,Z,3,6.264,128.96,25.71,3677,6.3325,2,6.7,0,4.14,7252
100259,2/13/15,A,L,Z,3,7.056,146.37,25.8,3690,7.9715,2,6.8,0,4.18,7253
100259,2/14/15,A,L,Z,3,6.768,102.92,25.52,3650,7.301,2,6.7,0,4.18,7254
100259,2/15/15,A,L,Z,3,6.624,111.93,25.46,3641,7.897,2.9,6.7,0,4.1,7255
100259,2/16/15,A,L,Z,3,5.904,151.28,25.51,3648,6.0345,2.9,6.7,0,4.08,7256
100259,2/17/15,A,L,Z,3,6.552,105.78,25.55,3654,8.4185,2.9,6.6,0,4.1,7257
100259,2/18/15,A,L,Z,3,5.544,92.25,25.66,3670,5.811,2.9,6.6,0,4.22,7258
100259,2/19/15,A,L,Z,3,5.976,100.44,25.64,3666,5.662,2.9,6.7,0,4.22,7259
100259,2/20/15,A,L,Z,3,5.76,103.32,25.57,3656,8.6304,2.9,6.7,0,4.17,7260
100259,2/21/15,A,L,Z,3,9.0024,122.76,25.73,3679,8.642,3,6.7,0,4.23,7261
100259,2/22/15,A,L,Z,3,5.688,127.92,25.73,3680,7.9715,3,6.7,0,4.32,7262
100259,2/23/15,A,L,Z,3,9,132.68,25.8,3689,8.4185,3,6.7,0,4.14,7263
100259,2/24/15,A,L,Z,3,0,0,25.887407,3701.925926,6.9285,3,6.7,0,4.198519,7264
100259,2/25/15,A,L,Z,3,4.788,4.36,21.21,3033,7.6632,3,0.7,0,47.17,7265
100259,2/26/15,A,L,Z,3,19.4256,0,22.59,3230,8.1205,3,49.2,0,49.81,7266
100259,2/27/15,A,L,Z,3,29.04,0,25.76,3684,6.0345,3,63.4,0,79.49,7267
100259,2/28/15,A,L,Z,3,22.32,0,25.27,3613,7.599,3,63.5,0,57.98,7268
100259,3/1/15,A,L,Z,3,27.12,0,25.8,3690,6.109,3,53.1,0,39.74,7269
100259,3/2/15,A,L,Z,3,11.34,122.5,25.517857,3649.107143,6.854,1.9,19.3,0,13.233214,7270
100259,3/3/15,A,L,Z,3,9.768,122.04,26.31,3763,7.5144,1.9,17,0,88.61,7271
100259,3/4/15,A,L,Z,3,8.568,141.57,25.99,3717,8.791,1.9,16.7,0,36.02,7272
100259,3/5/15,A,L,Z,3,7.2192,143.99,24.87,3557,6.1835,1.9,15.8,0,12.76,7273
100259,3/6/15,A,L,Z,3,6.912,122.57,25.422963,3635.555556,7.897,1.9,16.1,0,18.183333,7274
100259,3/7/15,A,L,Z,3,7.128,104.72,25.15,3596,9.238,1.9,15.8,0,14.44,7275
100259,3/8/15,A,L,Z,3,6.336,103.2,25.48,3643,5.5875,2.2,15.8,0,12.08,7276
100259,3/9/15,A,L,Z,3,6.2568,108.29,26.24,3753,5.58,3,16,0,12.07,7277
100259,3/10/15,A,L,Z,3,5.76,104.4,25.99,3716,7.897,3,15.9,0,12.76,7278
100259,3/11/15,A,L,Z,3,6.2208,133.1,25.75,3682,9.089,3,15.7,0,12.09,7279
100259,3/12/15,A,L,Z,3,5.8368,93.17,25.2,3603,8.7792,3,15.3,0,12.14,7280
100259,3/13/15,A,L,Z,3,6.3744,135.42,24.81,3548,6.6305,3,14.8,0,9.42,7281
100259,3/14/15,A,L,Z,3,7.5144,143.96,24.71,3533,9.1635,3,14.3,0,9.38,7282
100259,3/15/15,A,L,Z,3,6.0264,95.16,25.12,3592,5.5875,3,14.2,0,9.14,7283
100259,3/16/15,A,L,Z,3,7.7376,148.84,25.21,3605,5.7288,3,14.2,0,9.19,7284
100259,3/17/15,A,L,Z,3,8.8536,118.34,25.3,3618,8.2695,3,13.5,0,9.16,7285
100259,3/18/15,A,L,Z,3,5.8776,101.26,25.13,3593,6.1008,4.5,13.3,0,9.06,7286
100259,3/19/15,A,L,Z,3,5.58,134.07,25.15,3596,6.7795,4.5,12.3,0,8.77,7287
100259,3/20/15,A,L,Z,3,8.7792,146.4,25.32,3621,7.6735,4.5,11.8,0,8.88,7288
100259,3/21/15,A,L,Z,3,9.3,97.17,25.24,3609,6.109,4.5,11.5,0,8.78,7289
100259,3/22/15,A,L,Z,3,8.556,131.76,25.7,3675,6.6305,4.5,11.3,0,8.88,7290
100259,3/23/15,A,L,Z,3,7.2168,114.68,25.47,3642,9.089,4.5,11.2,0,6.78,7291
100259,3/24/15,A,L,Z,3,6.0264,116.85,26.46,3784,8.344,4.5,10.4,0,6.55,7292
100259,3/25/15,A,L,Z,3,8.928,135.42,24.56,3512,7.6735,4.5,9.6,0,6.1,7293
100259,3/26/15,A,L,Z,3,7.2168,151.28,24.75,3539,6.109,4.5,9.2,0,4.36,7294
100259,3/27/15,A,L,Z,3,6.0264,132.84,24.85,3553,8.8655,4.5,8.9,0,4.3,7295
100259,3/28/15,A,L,Z,3,8.928,101.26,25,3575,7.5888,4.5,8.8,0,4.35,7296
100259,3/29/15,A,L,Z,3,9.1512,140.22,25.53,3651,9.089,4.5,8.7,0,4.4,7297
100259,3/30/15,A,L,Z,3,6.624,99.63,26.76,3827,6.705,4.5,8.8,0,4.44,7298
100259,3/31/15,A,L,Z,3,4.9296,72.96,26.77,3828,5.8855,4.5,11,0,11.91,7299
100259,4/1/15,A,L,Z,3,11.4192,135,26.4,3775,8.8655,4.5,13.6,0,21.2,7300
100259,4/2/15,A,L,Z,3,9.504,91.63,26.56,3798,7.152,4.5,11.8,0,63.01,7301
100259,4/3/15,A,L,Z,3,6.9888,112.53,24.41,3490,8.344,2.1,11.6,0,9.71,7302
100259,4/4/15,A,L,Z,3,8.9856,98.4,25.76,3684,7.599,2.1,10.6,0,6.8,7303
100259,4/5/15,A,L,Z,3,7.7376,140.3,25.66,3670,6.4728,2.1,9.7,0,4.62,7304
100259,4/6/15,A,L,Z,3,7.776,103.7,25.74,3681,6.854,2.1,9.3,0,4.42,7305
100259,4/7/15,A,L,Z,3,7.2912,112.24,26.06,3726,8.94,2.1,8.8,0,4.28,7306
100259,4/8/15,A,L,Z,3,6.7704,127.92,25.88,3701,6.1835,2.1,8.8,0,4.44,7307
100259,4/9/15,A,L,Z,3,8.4816,100.04,26.23,3751,6.1835,2.1,8.8,0,4.46,7308
100259,4/10/15,A,L,Z,3,8.4816,142.74,26.13,3736,6.258,2.1,8.5,0,4.39,7309
100259,4/11/15,A,L,Z,3,5.8032,124.44,26.26,3755,5.662,2.1,8,0,4.39,7310
100259,4/12/15,A,L,Z,3,8.7048,113.46,26.64,3809,6.0345,2.1,8,0,4.44,7311
100259,4/13/15,A,L,Z,3,7.344,132.84,26.27,3756,9.238,2.1,8,0,4.41,7312
100259,4/14/15,A,L,Z,3,6.336,155,26.5,3790,6.1008,2.1,8,0,4.16,7313
100259,4/15/15,A,L,Z,3,7.056,131.25,26.78,3830,7.8864,2.1,8,0,4.27,7314
100259,4/16/15,A,L,Z,3,5.568,133.75,26.71,3820,5.7365,2.1,7.9,0,4.24,7315
100259,4/17/15,A,L,Z,3,5.22,141.25,27.13,3880,8.8536,2.1,7.8,0,4.16,7316
100259,4/18/15,A,L,Z,3,7.656,102.5,26.58,3801,8.195,2.1,7.7,0,4.05,7317
100259,4/19/15,A,L,Z,3,8.568,112.5,26.76,3827,5.7365,2.1,7.8,0,4.12,7318
100259,4/20/15,A,L,Z,3,7.7256,137.5,26.64,3809,5.58,2.1,7.8,0,4.22,7319
100259,4/21/15,A,L,Z,3,8.6304,111.25,26.72,3821,5.6544,2.1,7.8,0,4.1,7320
100259,4/22/15,A,L,Z,3,8.2824,145,26.66,3813,6.9192,2.1,7.7,0,4.12,7321
100259,4/23/15,A,L,Z,3,8.064,133.75,26.49,3788,8.8655,2.1,7.7,0,4.16,7322
100259,4/24/15,A,L,Z,3,5.7072,152.5,26.44,3781,7.068,2.1,7.7,0,4.22,7323
100259,4/25/15,A,L,Z,3,8.136,128.75,26.66,3812,5.8776,1.8,7.7,0,4.15,7324
100259,4/26/15,A,L,Z,3,5.4984,152.5,26.7,3818,8.94,1.8,7.7,0,4.28,7325
100259,4/27/15,A,L,Z,3,7.308,112.5,26.55,3796,7.812,1.8,7.7,0,4.08,7326
100259,4/28/15,A,L,Z,3,7.704,137.5,26.49,3788,8.8655,1.8,7.7,0,4.05,7327
100259,4/29/15,A,L,Z,3,5.976,98.75,26.73,3822,7.5144,1.8,7.7,0,4.31,7328
100259,4/30/15,A,L,Z,3,5.616,122.5,26.61,3805,6.9936,1.8,7.7,0,4.24,7329
100259,5/1/15,A,L,Z,3,6.552,136.25,26.96,3855,7.5888,1.8,7.7,0,4.26,7330
100259,5/2/15,A,L,Z,3,7.4472,122.5,26.43,3780,7.6735,1.8,7.6,0,4.26,7331
100259,5/3/15,A,L,Z,3,7.1688,155,26.69,3817,7.8864,1.8,7.6,0,4.12,7332
100259,5/4/15,A,L,Z,3,5.2896,122.5,26.29,3760,7.2912,1.8,7.6,0,4.09,7333
100259,5/5/15,A,L,Z,3,6.912,96.72,26.22,3750,5.6468,1.8,7.6,0,4.11,7334
100259,5/6/15,A,L,Z,3,5.688,148.8,26.69,3817,6.3984,1.8,7.6,0,4.28,7335
100259,5/7/15,A,L,Z,3,5.7768,103.75,26.69,3817,9.0145,1.8,7.5,0,4.13,7336
100259,5/8/15,A,L,Z,3,5.832,105,26.47,3785,7.897,1.8,7.5,0,4.14,7337
100259,5/9/15,A,L,Z,3,6.12,120.28,26.58,3801,8.556,1.8,7.5,0,4.32,7338
100259,5/10/15,A,L,Z,3,8.424,127.5,26.43,3779,6.3984,1.8,7.5,0,4.27,7339
100259,5/11/15,A,L,Z,3,6.12,114.08,26.3,3761,6.9285,1.8,7.5,0,4.25,7340
100259,5/12/15,A,L,Z,3,7.92,102.5,26.51,3791,7.2265,1.8,7.4,0,4.29,7341
100259,5/13/15,A,L,Z,3,6.192,138.88,26.34,3766,7.1424,1.8,7.5,0,4.29,7342
100259,5/14/15,A,L,Z,3,5.9856,101.25,26.13,3737,8.2584,1.8,7.4,0,4.25,7343
100259,5/15/15,A,L,Z,3,5.66731,108.6,26.572414,3799.896552,9.155441,1.8,7.641379,0,4.191724,7344
100259,5/16/15,A,L,Z,3,5.4,145,26.21,3748,8.6931,1.8,7.5,0,4.12,7345
100259,5/17/15,A,L,Z,3,5.6376,147.5,26.25,3754,6.0345,1.8,7.4,0,4.28,7346
100259,5/18/15,A,L,Z,3,8.424,113.75,26.5,3789,6.9192,1.8,7.4,0,4.09,7347
100259,5/19/15,A,L,Z,3,7.344,153.75,26.38,3773,7.897,1.8,7.4,0,4.28,7348
100259,5/20/15,A,L,Z,3,6.336,126.48,26.59,3802,8.6304,1.8,7.4,0,4.28,7349
100259,5/21/15,A,L,Z,3,8.856,133.75,26.48,3787,7.7376,1.8,7.4,0,4.29,7350
100259,5/22/15,A,L,Z,3,7.9344,148.75,26.11,3734,7.6735,1.8,7.3,0,4.25,7351
100259,5/23/15,A,L,Z,3,7.632,126.25,26.66,3813,8.5675,1.8,7.4,0,4.15,7352
100259,5/24/15,A,L,Z,3,16.3296,15.45,26.55,3797,8.195,1.8,38.8,0,1.42,7353
100259,5/25/15,A,L,Z,3,13.332,93.6,25.84,3695,6.4815,3.6,28.6,0,18.6,7354
100259,5/26/15,A,L,Z,3,7.1424,134.31,25.58,3658,7.301,3.6,10.6,0,8.15,7355
100259,5/27/15,A,L,Z,3,9.3,146.37,25.34,3624,5.7365,3.6,11.4,0,4.52,7356
100259,5/28/15,A,L,Z,3,6.5472,120.78,25.87,3699,8.4185,3.6,10.4,0,4.56,7357
100259,5/29/15,A,L,Z,3,8.4072,136.53,25.95,3711,7.9715,3.6,9.6,0,4.46,7358
100259,5/30/15,A,L,Z,3,5.7288,102.09,26.13,3736,8.046,3.6,9.4,0,4.4,7359
100259,5/31/15,A,L,Z,3,8.1096,110.7,25.5,3647,9.089,3.6,9,0,4.33,7360
100259,6/1/15,A,L,Z,3,7.7376,119.31,25.9,3703,7.5245,3.6,8.8,0,4.38,7361
100259,6/2/15,A,L,Z,3,7.632,110.7,26.29,3759,7.301,3.6,8.7,0,4.43,7362
100259,6/3/15,A,L,Z,3,8.64,100.86,26.26,3755,9.1512,3.6,8.6,0,4.31,7363
100259,6/4/15,A,L,Z,3,8.2584,150.04,26.14,3738,6.9285,3.6,8.3,0,4.22,7364
100259,6/5/15,A,L,Z,3,7.344,145.14,26.29,3760,7.3755,3.6,8,0,4.34,7365
100259,6/6/15,A,L,Z,3,5.4,135.3,26.4,3775,8.8655,3.6,7.9,0,4.27,7366
100259,6/7/15,A,L,Z,3,5.976,135.3,26.31,3762,8.4185,3.6,7.7,0,4.15,7367
100259,6/8/15,A,L,Z,3,7.416,113.16,25.89,3702,7.5245,3.6,7.6,0,4.11,7368
100259,6/9/15,A,L,Z,3,8.928,153.75,25.91,3705,8.94,3.6,7.4,0,4.18,7369
100259,6/10/15,A,L,Z,3,7.2912,107.01,26.13,3737,9.3,3.6,7.4,0,4.43,7370
100259,6/11/15,A,L,Z,3,5.904,97.17,25.83,3694,5.7288,3.6,7.4,0,4.3,7371
100259,6/12/15,A,L,Z,3,7.056,99.2,25.8,3689,6.6305,3.6,7.4,0,4.22,7372
100259,6/13/15,A,L,Z,3,6.84,141.36,26.110357,3733.785714,8.791,3.6,7.4,0,4.84,7373
100259,6/14/15,A,L,Z,3,6.048,97.96,26.110357,3733.785714,8.1205,3.6,7.4,0,4.84,7374
100259,6/15/15,A,L,Z,3,5.544,152.52,26.106667,3733.259259,8.493,3.6,7.4,0,4.866667,7375
100259,6/16/15,A,L,Z,3,6.552,142.6,26.101154,3732.461538,5.96,3.6,7.4,0,4.889231,7376
100259,6/17/15,A,L,Z,3,5.6544,141.45,25.61,3662,6.6305,3.6,7.3,0,4.11,7377
100259,6/18/15,A,L,Z,3,5.688,134.07,25.93,3708,7.897,3.6,7.3,0,4.35,7378
100259,6/19/15,A,L,Z,3,6.84,147.56,25.79,3688,8.195,3.6,7.3,0,4.24,7379
100259,6/20/15,A,L,Z,3,6.336,153.75,26.1,3733,7.8864,3.6,7.3,0,4.24,7380
100259,6/21/15,A,L,Z,3,9.0024,113.16,26.17,3742,7.152,3.6,7.2,0,4.26,7381
100259,6/22/15,A,L,Z,3,7.56,145.14,25.92,3706,6.258,3.6,7.2,0,4.34,7382
100259,6/23/15,A,L,Z,3,6.408,140.22,25.99,3717,8.046,3.6,7.2,0,4.17,7383
100259,6/24/15,A,L,Z,3,8.7792,94.71,25.97,3714,8.642,3.6,7.2,0,4.23,7384
100259,6/25/15,A,L,Z,3,6.984,135.16,25.97,3714,8.791,3.6,7.1,0,4.36,7385
100259,6/26/15,A,L,Z,3,7.2168,92.25,25.98,3715,6.1835,3.6,7.1,0,4.24,7386
100259,6/27/15,A,L,Z,3,6.696,137.76,26.01,3719,7.8864,3.6,7.1,0,4.37,7387
100259,6/28/15,A,L,Z,3,8.2584,150.06,25.82,3692,5.662,3.6,7.1,0,4.19,7388
100259,6/29/15,A,L,Z,3,7.992,121.52,26.06,3726,7.152,3.6,7.1,0,4.41,7389
100259,6/30/15,A,L,Z,3,6.9192,138.99,25.94,3709,6.109,3.6,7,0,4.23,7390
100259,7/1/15,A,L,Z,3,5.7288,110.7,25.89,3702,8.3328,3.6,7,0,4.36,7391
100259,7/2/15,A,L,Z,3,7.344,94.71,25.92,3706,7.2265,3.6,7.1,0,4.21,7392
100259,7/3/15,A,L,Z,3,6.048,110.36,25.82,3692,8.94,3.6,7,0,4.25,7393
100259,7/4/15,A,L,Z,3,5.4,114.39,25.81,3691,6.5472,3.6,7,0,4.24,7394
100259,7/5/15,A,L,Z,3,8.556,130.38,25.92,3707,8.8655,3.6,7,0,4.23,7395
100259,7/6/15,A,L,Z,3,8.136,143.91,25.94,3710,5.8855,3.6,7,0,4.35,7396
100259,7/7/15,A,L,Z,3,6.0264,110.7,26.08,3729,6.1835,3.6,7,0,4.28,7397
100259,7/8/15,A,L,Z,3,8.4816,99.63,26.01,3719,8.195,3.6,7,0,4.35,7398
100259,7/9/15,A,L,Z,3,8.208,110.36,26.1,3733,8.195,3.6,7,0,4.37,7399
100259,7/10/15,A,L,Z,3,7.488,93.48,26.26,3755,6.9192,3.6,7,0,4.31,7400
100259,7/11/15,A,L,Z,3,6.0264,114.39,26.01,3720,7.5144,3.6,7,0,4.19,7401
100259,7/12/15,A,L,Z,3,6.984,138.99,26.14,3738,5.7365,3.6,7,0,4.4,7402
100259,7/13/15,A,L,Z,3,6.408,95.94,25.75,3682,9.0024,3.6,7,0,4.2,7403
100259,7/14/15,A,L,Z,3,8.4816,129.15,25.85,3696,6.0345,3.6,7.1,0,4.23,7404
100259,7/15/15,A,L,Z,3,7.56,126.69,25.66,3670,8.5675,3.6,7,0,4.37,7405
100259,7/16/15,A,L,Z,3,0,0,25.945517,3710.172414,6.6305,3.6,7,1,4.278621,7406
100259,7/17/15,A,L,Z,3,19.4184,91.2,27.9,3989,6.324,3.6,73.7,0,14.36,7407
100259,7/18/15,A,L,Z,3,16.7808,12.35,27.41,3919,8.642,3.6,47.4,0,58.86,7408
100259,7/19/15,A,L,Z,3,9.0024,136.64,25.64,3666,7.2912,3.8,10.9,0,13.21,7409
100259,7/20/15,A,L,Z,3,8.856,141.45,25.74,3681,6.556,3.8,10.4,0,4.45,7410
100259,7/21/15,A,L,Z,3,6.0264,95.94,26.01,3720,6.2496,3.8,9.8,0,4.32,7411
100259,7/22/15,A,L,Z,3,6.12,143.84,26.06,3727,7.2912,3.8,9.3,0,4.43,7412
100259,7/23/15,A,L,Z,3,5.544,131.44,26.48,3787,5.6544,3.8,9,0,4.3,7413
100259,7/24/15,A,L,Z,3,5.4,99.2,26.35,3768,7.8864,3.8,8.8,0,6.08,7414
100259,7/25/15,A,L,Z,3,8.352,98.75,26.59,3803,7.3656,3.8,8.7,0,4.29,7415
100259,7/26/15,A,L,Z,3,8.28,135.16,26.48,3786,7.3656,3.8,8.3,0,4.28,7416
100259,7/27/15,A,L,Z,3,8.712,151.28,26.29,3760,8.7792,3.8,8.1,0,4.26,7417
100259,7/28/15,A,L,Z,3,6.12,97.96,26.47,3785,6.324,3.8,8,0,4.3,7418
100259,7/29/15,A,L,Z,3,8.856,97.96,26.38,3773,6.258,3.8,7.8,0,4.25,7419
100259,7/30/15,A,L,Z,3,5.76,94.24,26.64,3809,8.7792,3.8,7.7,0,4.28,7420
100259,7/31/15,A,L,Z,3,8.928,130.2,26.56,3798,9.1512,3.8,7.7,0,5.81,7421
100259,8/1/15,A,L,Z,3,6.984,147.56,26.41,3777,6.9936,3.8,7.7,0,5.78,7422
100259,8/2/15,A,L,Z,3,6.408,107.5,26.61,3805,5.7288,3.8,7.7,0,5.79,7423
100259,8/3/15,A,L,Z,3,8.568,153.76,26.05,3725,7.2912,3.7,7.7,0,4.24,7424
100259,8/4/15,A,L,Z,3,6.264,150.04,26.31,3763,7.068,3.7,7.7,0,4.28,7425
100259,8/5/15,A,L,Z,3,5.76,147.56,26.34,3767,6.854,3.7,7.8,0,5.72,7426
100259,8/6/15,A,L,Z,3,6.264,145.08,26.3,3761,8.4072,3.7,7.9,0,4.3,7427
100259,8/7/15,A,L,Z,3,7.992,120.28,26.4,3775,7.8225,3.7,7.9,0,5.8,7428
100259,8/8/15,A,L,Z,3,7.992,148.75,26.59,3802,6.854,3.7,7.9,0,5.83,7429
100259,8/9/15,A,L,Z,3,6.696,114.08,26.39,3774,8.184,2.7,7.9,0,4.3,7430
100259,8/10/15,A,L,Z,3,6.624,112.84,26.44,3781,7.9608,2.7,7.9,0,4.3,7431
100259,8/11/15,A,L,Z,3,9,115.32,26.55,3797,8.4072,2.7,7.9,0,5.77,7432
100259,8/12/15,A,L,Z,3,8.568,155,26.39,3774,8.3328,2.7,7.9,0,4.28,7433
100259,8/13/15,A,L,Z,3,6.192,126.48,26.46,3784,8.8655,2.7,7.8,0,4.28,7434
100259,8/14/15,A,L,Z,3,6.612,145.08,26.64,3809,5.662,2.7,7.8,0,4.32,7435
100259,8/15/15,A,L,Z,3,5.544,106.64,26.56,3798,6.696,2.7,7.8,0,4.19,7436
100259,8/16/15,A,L,Z,3,8.928,105.4,26.94,3852,7.5144,2.7,7.8,0,5.9,7437
100259,8/17/15,A,L,Z,3,7.632,145,26.66,3812,8.7792,2.7,7.7,0,4.32,7438
100259,8/18/15,A,L,Z,3,5.472,151.28,26.82,3835,7.2168,2.7,7.7,0,5.78,7439
100259,8/19/15,A,L,Z,3,8.64,114.08,26.36,3769,6.1752,2.7,7.7,0,4.25,7440
100259,8/20/15,A,L,Z,3,7.272,125.24,26.56,3798,6.696,2.7,7.7,0,4.26,7441
100259,8/21/15,A,L,Z,3,6.696,106.64,26.51,3791,8.642,2.7,7.7,0,4.33,7442
100259,8/22/15,A,L,Z,3,8.424,107.88,26.34,3767,9.1512,2.7,7.7,0,4.29,7443
100259,8/23/15,A,L,Z,3,8.424,128.96,26.51,3791,9.3,2.7,7.7,0,4.28,7444
100259,8/24/15,A,L,Z,3,5.904,131.44,26.56,3798,6.1752,2.7,7.7,0,4.29,7445
100259,8/25/15,A,L,Z,3,8.928,130.2,26.484138,3787.241379,6.1008,2.7,7.7,0,4.751034,7446
100259,8/26/15,A,L,Z,3,7.56,148.75,26.55,3797,8.344,2.7,7.7,0,4.31,7447
100259,8/27/15,A,L,Z,3,6.552,148.8,26.62,3806,7.3656,2.7,7.6,0,4.31,7448
100259,8/28/15,A,L,Z,3,5.976,150.04,26.71,3820,6.1008,2.7,7.6,0,4.31,7449
100259,8/29/15,A,L,Z,3,7.992,101.68,27.06,3870,9.0768,2.7,7.6,0,5.93,7450
100259,8/30/15,A,L,Z,3,8.712,97.96,26.53,3794,8.8536,2.7,7.6,0,4.3,7451
100259,8/31/15,A,L,Z,3,7.992,95.48,26.4,3775,8.928,2.7,7.6,0,4.31,7452
100259,9/1/15,A,L,Z,3,7.848,133.92,27,3861,7.2265,2.7,7.6,0,4.36,7453
100259,9/2/15,A,L,Z,3,7.128,102.92,26.553571,3797.178571,6.7795,2.7,7.6,0,4.675,7454
100259,9/3/15,A,L,Z,3,6.1752,106.6,26.562593,3798.444444,8.94,2.7,7.9,0,4.68963,7455
100259,9/4/15,A,L,Z,3,6.264,121.52,26.571154,3799.653846,7.3656,2.7,7.5,0,4.65,7456
100259,9/5/15,A,L,Z,3,5.544,121.52,26.582,3801.2,7.599,2.7,7.5,0,4.664,7457
100259,9/6/15,A,L,Z,3,6.264,111.6,27.16,3884,5.6544,2.7,7.5,0,5.76,7458
100259,9/7/15,A,L,Z,3,6.624,152.52,26.64,3810,6.854,2.7,7.5,0,4.31,7459
100259,9/8/15,A,L,Z,3,8.928,105.4,26.62375,3807.208333,6.3325,2.7,7.5,0,4.614167,7460
100259,9/9/15,A,L,Z,3,8.64,155,27.15,3883,9.0646,2.7,7.5,0,5.9,7461
100259,9/10/15,A,L,Z,3,7.704,126.48,27.27,3899,7.6632,2.7,7.5,0,5.97,7462
100259,9/11/15,A,L,Z,3,6.84,141.674483,26.696087,3817.521739,6.847655,2.7,7.648276,0,4.706957,7463
100259,9/12/15,A,L,Z,3,7.272,106.885714,26.706818,3819.045455,5.656571,2.7,7.642857,0,4.726364,7464
100259,9/13/15,A,L,Z,3,6.6528,133.38,26.71,3819.52381,8.4072,2.7,18.8,0,4.745714,7465
100259,9/14/15,A,L,Z,3,7.552711,97.901481,26.7175,3820.6,5.65637,2.7,8.044444,0,4.7735,7466
100259,9/15/15,A,L,Z,3,5.4,103.32,26.57,3800,6.3325,2.7,10.8,0,6.03,7467
100259,9/16/15,A,L,Z,3,6.12,99.63,26.69,3817,5.6544,2.7,10.4,0,5.95,7468
100259,9/17/15,A,L,Z,3,7.632,95.94,26.65,3811,8.173,2.7,9.8,0,4.33,7469
100259,9/18/15,A,L,Z,3,8.496,146.37,26.66,3813,9.3,2.7,9.4,0,5.9,7470
100259,9/19/15,A,L,Z,3,7.8864,104.16,26.56,3798,6.696,2.7,9,0,4.29,7471
100259,9/20/15,A,L,Z,3,8.064,118.08,27.06,3870,8.7048,2.7,8.8,0,4.42,7472
100259,9/21/15,A,L,Z,3,7.776,120.54,27.41,3920,9.2256,2.7,8.8,0,4.31,7473
100259,9/22/15,A,L,Z,3,6.0264,150.06,27.31,3905,9.3125,2.7,8.3,0,4.31,7474
100259,9/23/15,A,L,Z,3,6.696,105.78,27.27,3900,8.791,2.7,8.3,0,4.45,7475
100259,9/24/15,A,L,Z,3,8.064,133.92,27.66,3955,9.3,2.7,8.1,0,6.13,7476
100259,9/25/15,A,L,Z,3,7.416,135.3,27.47,3928,6.5472,2.7,8,0,4.33,7477
100259,9/26/15,A,L,Z,3,7.56,93.48,27.4,3918,6.1752,2.7,8,0,5.76,7478
100259,9/27/15,A,L,Z,3,8.352,117.8,27.15,3882,9.238,2.7,8,0,4.29,7479
100259,9/28/15,A,L,Z,3,8.928,114.08,27.38,3915,7.5144,2.7,8,0,4.32,7480
100259,9/29/15,A,L,Z,3,8.64,150.06,27.27,3900,7.5245,2.7,7.7,0,4.31,7481
100259,9/30/15,A,L,Z,3,6.192,145.14,26.98,3858,7.7272,2.7,7.7,0,4.3,7482
100259,10/1/15,A,L,Z,3,8.136,147.56,26.99,3860,7.152,2.7,7.6,0,4.27,7483
100259,10/2/15,A,L,Z,3,9.2256,124.23,27.33,3908,8.791,2.7,7.6,0,4.3,7484
100259,10/3/15,A,L,Z,3,6.336,98.4,27.48,3929,8.493,2.7,7.6,0,4.43,7485
100259,10/4/15,A,L,Z,3,9.1512,147.6,27.62,3949,8.8655,2.7,7.6,0,4.35,7486
100259,10/5/15,A,L,Z,3,6.696,110.7,27.29,3902,8.2695,2.7,7.6,0,4.4,7487
100259,10/6/15,A,L,Z,3,6.9936,120.54,27.3,3904,5.7365,2.7,7.5,0,4.3,7488
100259,10/7/15,A,L,Z,3,8.1096,148.83,27.45,3926,8.4185,2.7,7.5,0,4.43,7489
100259,10/8/15,A,L,Z,3,7.128,108.24,27.27,3899,8.642,2.7,7.5,0,4.29,7490
100259,10/9/15,A,L,Z,3,5.544,100.44,27.13,3879,5.952,2.7,7.5,0,4.3,7491
100259,10/10/15,A,L,Z,3,5.76,129.15,27.27,3900,8.493,2.7,7.4,0,4.36,7492
100259,10/11/15,A,L,Z,3,6.84,92.25,27.17,3885,6.4728,2.7,7.4,0,4.31,7493
100259,10/12/15,A,L,Z,3,8.064,108.24,27.43,3922,6.324,2.7,7.4,0,4.31,7494
100259,10/13/15,A,L,Z,3,6.48,146.37,27.57,3942,6.1835,2.7,7.4,0,4.28,7495
100259,10/14/15,A,L,Z,3,7.776,146.37,27.42,3921,9.3125,2.7,7.4,0,4.28,7496
100259,10/15/15,A,L,Z,3,5.544,122.76,27.64,3952,8.7792,2.7,7.3,0,5.93,7497
100259,10/16/15,A,L,Z,3,7.344,125.46,27.55,3940,7.068,2.7,7.4,0,4.32,7498
100259,10/17/15,A,L,Z,3,7.9608,133.92,27.34,3909,6.8448,2.7,7.3,0,5.77,7499
100259,10/18/15,A,L,Z,3,9.3,104.55,27.19,3888,5.8776,2.7,7.3,0,4.46,7500
100259,10/19/15,A,L,Z,3,7.068,147.6,27.14,3881,7.9608,2.7,7.3,0,4.45,7501
100259,10/20/15,A,L,Z,3,9,113.16,27.51,3934,9.1389,2.7,7.3,0,5.92,7502
100259,10/21/15,A,L,Z,3,7.128,146.37,27.27,3900,8.7048,2.7,7.3,0,4.31,7503
100259,10/22/15,A,L,Z,3,9.0768,151.29,27.34,3910,7.068,2.7,7.3,0,5.9,7504
100259,10/23/15,A,L,Z,3,8.424,131.44,27.19,3888,8.7048,2.7,7.3,0,4.46,7505
100259,10/24/15,A,L,Z,3,6.9936,121.77,27.06,3869,5.952,2.7,7.4,0,4.3,7506
100259,10/25/15,A,L,Z,3,6.984,99.63,27.13,3879,8.2584,2.7,7.4,0,4.48,7507
100259,10/26/15,A,L,Z,3,7.776,140.22,27.27,3900,7.068,2.7,7.4,0,5.75,7508
100259,10/27/15,A,L,Z,3,8.568,97.17,27.36,3912,7.9608,2.7,7.3,0,4.45,7509
100259,10/28/15,A,L,Z,3,8.424,136.53,27.48,3929,8.8536,2.7,7.3,0,4.3,7510
100259,10/29/15,A,L,Z,3,8.424,115.32,27.49,3931,8.642,2.7,7.4,0,5.89,7511
100259,10/30/15,A,L,Z,3,7.416,107.01,27.06,3870,8.791,2.7,7.3,0,4.3,7512
100259,10/31/15,A,L,Z,3,7.416,147.56,27.46,3927,8.493,2.7,7.3,0,4.28,7513
100259,11/1/15,A,L,Z,3,7.056,112.84,27.57,3942,5.58,2.7,7.3,0,4.31,7514
100259,11/2/15,A,L,Z,3,6.192,96.72,27.51,3934,8.2695,2.7,7.3,0,4.29,7515
100259,11/3/15,A,L,Z,3,7.704,135.16,27.34,3909.482759,7.8864,2.7,7.2,0,4.659655,7516
100259,11/4/15,A,L,Z,3,5.76,132.68,27.42,3921,7.8864,2.7,7.2,0,4.3,7517
100259,11/5/15,A,L,Z,3,7.92,148.8,27.13,3880,7.7376,2.7,7.1,0,4.3,7518
100259,11/6/15,A,L,Z,3,8.4816,151.28,27.01,3862,7.0775,2.7,7.2,0,4.29,7519
100259,11/7/15,A,L,Z,3,5.472,130.38,26.89,3845,7.2168,2.7,7.2,0,4.42,7520
100259,11/8/15,A,L,Z,3,6.264,147.6,26.83,3837,6.9192,2.7,7.2,0,4.28,7521
100259,11/9/15,A,L,Z,3,7.8864,102.09,27.03,3866,7.2265,2.7,7.2,0,6.06,7522
100259,11/10/15,A,L,Z,3,6.984,105.78,27.08,3872,5.58,2.7,7.1,0,5.87,7523
100259,11/11/15,A,L,Z,3,5.832,145.14,26.94,3853,6.4728,2.7,7.1,0,5.75,7524
100259,11/12/15,A,L,Z,3,7.272,121.52,26.94,3853,9.089,2.7,7.1,0,4.21,7525
100259,11/13/15,A,L,Z,3,6.48,119.31,27.17,3885,6.1752,2.7,7.1,0,4.28,7526
100259,11/14/15,A,L,Z,3,9.1512,110.7,27.49,3931,8.184,2.7,7.2,0,5.85,7527
100259,11/15/15,A,L,Z,3,6.624,135.16,27.36,3913,6.324,2.7,7.1,0,5.93,7528
100259,11/16/15,A,L,Z,3,5.976,121.52,27.41,3920,6.0264,2.7,7.1,0,4.27,7529
100259,11/17/15,A,L,Z,3,8.856,125.24,27.34,3909,5.8776,2.7,7.1,0,4.33,7530
100259,11/18/15,A,L,Z,3,7.92,132.68,27.55,3939,6.687,2.7,7.1,0,5.82,7531
100259,11/19/15,A,L,Z,3,6.192,115.32,27.63,3951,6.9192,2.7,7.1,0,5.75,7532
100259,11/20/15,A,L,Z,3,6.768,121.77,27.68,3958,9.2256,2.7,7.1,0,5.98,7533
100259,11/21/15,A,L,Z,3,6.624,112.84,26.92,3850,8.642,2.7,7.1,0,4.29,7534
100259,11/22/15,A,L,Z,3,6.1008,115.62,27.2,3889,5.6544,2.7,7.1,0,4.3,7535
100259,11/23/15,A,L,Z,3,6.1752,126.69,27.55,3940,5.8776,2.7,7.1,0,6.19,7536
100259,11/24/15,A,L,Z,3,7.92,148.83,27.31,3906,6.9192,2.7,7,0,5.78,7537
100259,11/25/15,A,L,Z,3,6.984,94.71,27.29,3902,9.2256,2.7,7,0,4.31,7538
100259,11/26/15,A,L,Z,3,8.856,118.08,26.91,3848,9.0768,2.7,7.1,0,4.24,7539
100259,11/27/15,A,L,Z,3,7.272,111.6,26.69,3817,9.089,2.7,7,0,4.25,7540
100259,11/28/15,A,L,Z,3,6.84,110.7,26.85,3839,7.2168,2.7,7,0,4.25,7541
100259,11/29/15,A,L,Z,3,5.8032,153.75,27.06,3869,6.9936,2.7,7.1,0,4.28,7542
100259,11/30/15,A,L,Z,3,5.58,151.29,27.34,3910,8.928,2.7,7.1,0,6.02,7543
100259,12/1/15,A,L,Z,3,6.048,148.83,27.07,3871,6.9936,2.7,7.1,0,4.42,7544
100259,12/2/15,A,L,Z,3,7.056,142.68,26.95,3854,6.0264,2.7,7.1,0,4.26,7545
100259,12/3/15,A,L,Z,3,5.952,146.37,27.14,3881,5.58,2.7,7.1,0,4.26,7546
100259,12/4/15,A,L,Z,3,8.2584,130.38,27.21,3891,6.7704,2.7,7.1,0,4.44,7547
100259,12/5/15,A,L,Z,3,8.928,109.47,27.1,3876,7.3656,2.7,7,0,4.28,7548
100259,12/6/15,A,L,Z,3,6.7704,111.93,26.72,3821,8.4816,2.7,7.1,0,4.28,7549
100259,12/7/15,A,L,Z,3,9.0024,125.46,26.94,3853,7.2168,2.7,7.1,0,6.1,7550
100259,12/8/15,A,L,Z,3,8.784,111.93,27.22,3892,8.6304,2.7,7.1,0,6.26,7551
100259,12/9/15,A,L,Z,3,5.472,130.38,27.03,3866,1.1712,2.7,7.1,0,4.26,7552
100259,12/10/15,A,L,Z,3,6.048,100.44,26.78,3830,9.3,2.7,7.1,0,4.42,7553
100259,12/11/15,A,L,Z,3,7.776,131.61,27.33,3908,8.642,2.7,7,0,5.79,7554
100259,12/12/15,A,L,Z,3,7.272,136.53,27.07,3871,7.6632,2.7,7,0,4.31,7555
100259,12/13/15,A,L,Z,3,9.0024,109.12,27.07,3871,6.0264,2.7,7,0,5.78,7556
100259,12/14/15,A,L,Z,3,9.0768,93,26.85,3839,7.9608,2.7,7,0,6.01,7557
100259,12/15/15,A,L,Z,3,6.1752,152.52,26.83,3837,7.6632,2.7,7,0,4.31,7558
100259,12/16/15,A,L,Z,3,6.8448,110.7,26.5,3790,6.696,2.7,7,0,4.38,7559
100259,12/17/15,A,L,Z,3,6.624,148.83,26.34,3767,6.696,2.7,7,0,4.27,7560
100259,12/18/15,A,L,Z,3,7.056,107.01,26.91,3848,6.9936,2.7,7,0,4.3,7561
100259,12/19/15,A,L,Z,3,7.5888,115.62,26.78,3830,6.324,2.7,7,0,4.3,7562
100259,12/20/15,A,L,Z,3,6.1752,109.12,27.13,3880,6.2496,2.7,7,0,6.11,7563
100259,12/21/15,A,L,Z,3,6.0264,143.84,27.01,3862,6.0264,2.7,7,0,6.06,7564
100259,12/22/15,A,L,Z,3,7.272,136.53,26.85,3840,7.3557,2.7,6.9,0,4.3,7565
100259,12/23/15,A,L,Z,3,5.976,148.83,26.88,3844,7.7376,2.7,6.9,0,4.27,7566
100259,12/24/15,A,L,Z,3,7.92,142.6,27.52,3935,5.8032,2.7,7,0,5.88,7567
100259,12/25/15,A,L,Z,3,7.56,98.4,27.5,3933,8.928,2.7,7,0,5.78,7568
100259,12/26/15,A,L,Z,3,8.4816,132.84,27.3,3904,9.2256,2.7,7,0,5.85,7569
100259,12/27/15,A,L,Z,3,8.136,106.64,27.31,3906,9.0646,2.7,7,0,6.16,7570
100259,12/28/15,A,L,Z,3,8.28,116.56,26.92,3850,7.6632,2.7,7,0,4.26,7571
100259,12/29/15,A,L,Z,3,7.2912,132.84,27.15,3883,5.952,2.7,7,0,5.85,7572
100259,12/30/15,A,L,Z,3,7.9608,113.16,27.41,3920,8.8417,2.7,7,0,6.07,7573
100259,12/31/15,A,L,Z,3,8.208,131.61,27.28,3901,9.1512,2.7,7,0,4.29,7574
100259,1/1/16,A,L,Z,3,6.264,155,27.2,3890,7.6632,2.7,7,0,4.31,7575
100259,1/2/16,A,L,Z,3,5.688,100.86,27.37,3914,8.184,2.7,7,0,5.88,7576
100259,1/3/16,A,L,Z,3,8.496,143.91,27.23,3894,5.7288,2.7,7,0,5.77,7577
100259,1/4/16,A,L,Z,3,6.1752,150.06,27.31,3906,7.5888,2.7,7,0,6.01,7578
100259,1/5/16,A,L,Z,3,6.4728,114.08,26.94,3852,8.1096,2.7,7,0,5.99,7579
100259,1/6/16,A,L,Z,3,7.128,151.29,27.01,3863,7.068,2.7,7,0,5.99,7580
100259,1/7/16,A,L,Z,3,5.976,129.15,26.93,3851,6.696,2.7,7,0,5.99,7581
100259,1/8/16,A,L,Z,3,5.6376,135.7,27.06,3869,6.4728,2.7,6.7,0,5.59,7582
100259,1/9/16,A,L,Z,3,6.0264,107.01,26.91,3848,9.238,2.7,7.1,0,5.94,7583
100259,1/10/16,A,L,Z,3,5.904,114.08,27.07,3871,8.7792,2.7,7.1,0,4.31,7584
100259,1/11/16,A,L,Z,3,5.4,108.24,27.34,3909,5.952,2.7,7,0,5.89,7585
100259,1/12/16,A,L,Z,3,7.776,118.08,26.79,3831,7.897,2.7,7,0,5.86,7586
100259,1/13/16,A,L,Z,3,7.992,150.06,26.92,3850,7.5888,2.7,7.1,0,5.94,7587
100259,1/14/16,A,L,Z,3,9.2256,130.38,26.82,3835,7.8864,2.7,7.2,0,6.13,7588
100259,1/15/16,A,L,Z,3,6.768,106.64,26.8,3832,7.068,2.7,7.1,0,6.07,7589
100259,1/16/16,A,L,Z,3,5.904,137.64,27.05,3868,7.068,2.7,7.1,0,5.8,7590
100259,1/17/16,A,L,Z,3,8.928,94.71,27.35,3911,5.7288,2.7,7,0,5.99,7591
100259,1/18/16,A,L,Z,3,8.496,109.47,27.27,3900,7.068,2.7,7.1,0,5.96,7592
100259,1/19/16,A,L,Z,3,6.048,135.3,27.26,3898,8.8655,2.7,7.1,0,5.88,7593
100259,1/20/16,A,L,Z,3,5.76,96.72,26.96,3855,9.1512,2.7,7.1,0,5.76,7594
100259,1/21/16,A,L,Z,3,7.128,93.48,27.29,3902,7.2168,2.7,7,0,5.94,7595
100259,1/22/16,A,L,Z,3,7.848,116.85,27.17,3885,5.8697,2.7,7.1,0,4.31,7596
100259,1/23/16,A,L,Z,3,6.12,117.8,26.87,3843,8.7792,2.7,7,0,4.3,7597
100259,1/24/16,A,L,Z,3,5.4,131.61,27.1,3875,5.7288,2.7,7,0,4.32,7598
100259,1/25/16,A,L,Z,3,8.1096,140.22,26.62,3806,9.0768,2.7,7,0,4.46,7599
100259,1/26/16,A,L,Z,3,5.76,120.54,26.61,3805,7.1424,2.7,7,0,4.31,7600
100259,1/27/16,A,L,Z,3,6.912,107.01,26.73,3823,7.3656,2.7,7.1,0,5.93,7601
100259,1/28/16,A,L,Z,3,6.192,133.92,26.83,3836,7.1424,2.7,7,0,5.86,7602
100259,1/29/16,A,L,Z,3,7.056,153.75,26.91,3848,5.6544,2.7,7,0,6.01,7603
100259,1/30/16,A,L,Z,3,7.992,119.31,27,3861,6.9936,2.7,7,0,5.9,7604
100259,1/31/16,A,L,Z,3,7.344,108.24,26.82,3835,7.3656,2.7,7,0,5.84,7605
100259,2/1/16,A,L,Z,3,7.632,109.47,26.87,3842,6.9936,2.7,7.1,0,4.27,7606
100259,2/2/16,A,L,Z,3,9,135.3,26.77,3828,7.812,2.7,7,0,5.97,7607
100259,2/3/16,A,L,Z,3,8.568,98.4,26.73,3822,8.7048,2.7,7,0,5.89,7608
100259,2/4/16,A,L,Z,3,8.568,115.62,27.07,3871,8.184,2.7,7,0,4.32,7609
100259,2/5/16,A,L,Z,3,6.84,146.32,27.01,3863,7.2912,2.7,7,0,4.47,7610
100259,2/6/16,A,L,Z,3,6.696,153.76,27.41,3920,8.4816,2.7,7,0,5.99,7611
100259,2/7/16,A,L,Z,3,6.624,102.09,27.04,3867,6.6216,2.7,7,0,4.45,7612
100259,2/8/16,A,L,Z,3,7.848,132.84,26.83,3836,7.5888,2.7,7,0,5.76,7613
100259,2/9/16,A,L,Z,3,8.496,148.83,26.73,3823,8.0352,2.7,7,0,5.78,7614
100259,2/10/16,A,L,Z,3,6.12,120.54,26.92,3850,7.7376,2.7,7,0,5.92,7615
100259,2/11/16,A,L,Z,3,5.472,94.24,26.67,3814,6.2496,2.7,7,0,4.43,7616
100259,2/12/16,A,L,Z,3,5.976,97.17,26.99,3859,8.3959,2.7,7,0,5.95,7617
100259,2/13/16,A,L,Z,3,5.544,107.01,26.98,3858,8.7792,2.7,6.9,0,5.84,7618
100259,2/14/16,A,L,Z,3,8.3328,119.31,26.59,3802,7.5144,2.7,6.9,0,4.27,7619
100259,2/15/16,A,L,Z,3,8.4816,140.22,26.69,3816,6.1008,2.7,6.9,0,6,7620
100259,2/16/16,A,L,Z,3,8.496,136.53,26.9,3847,9.2256,2.7,6.9,0,6.19,7621
100259,2/17/16,A,L,Z,3,8.424,98.4,26.72,3821,5.952,2.7,6.9,0,5.94,7622
100259,2/18/16,A,L,Z,3,7.632,130.38,26.46,3784,6.324,2.7,6.9,0,4.28,7623
100259,2/19/16,A,L,Z,3,7.488,111.93,27.08,3873,8.556,2.7,7,0,5.75,7624
100259,2/20/16,A,L,Z,3,7.2168,98.4,26.76,3827,7.1424,2.7,7,0,4.28,7625
100259,2/21/16,A,L,Z,3,6.5472,116.56,26.97,3856,6.9936,2.7,7,0,5.96,7626
100259,2/22/16,A,L,Z,3,8.8536,120.28,26.76,3827,8.1096,2.7,7,0,6.11,7627
100259,2/23/16,A,L,Z,3,8.064,138.99,26.87,3843,9.1512,2.7,7,0,5.77,7628
100259,2/24/16,A,L,Z,3,7.56,138.99,27.2,3890,6.6216,2.7,7,0,5.9,7629
100259,2/25/16,A,L,Z,3,8.496,147.6,26.99,3859,5.8032,2.7,7,0,5.84,7630
100259,2/26/16,A,L,Z,3,6.768,92.25,26.85,3839,7.2912,2.7,7,0,6.06,7631
100259,2/27/16,A,L,Z,3,8.712,141.45,26.65,3811,7.3656,2.7,7.1,0,6.27,7632
100259,2/28/16,A,L,Z,3,6.2496,93.48,26.45,3782,6.324,2.7,7.1,0,4.3,7633
100259,2/29/16,A,L,Z,3,8.7048,95.94,27.13,3880,6.9936,2.7,7.1,0,4.44,7634
100259,3/1/16,A,L,Z,3,6.696,114.39,26.93,3851,6.8448,2.7,7,0,5.94,7635
100259,3/2/16,A,L,Z,3,7.992,113.16,27.02,3864,7.1424,2.7,7,0,5.8,7636
100259,3/3/16,A,L,Z,3,8.856,137.76,27.5,3932,5.8032,2.7,7.1,0,5.87,7637
100259,3/4/16,A,L,Z,3,5.616,103.32,27.34,3909,8.0352,2.7,7,0,5.98,7638
100259,3/5/16,A,L,Z,3,8.064,94.71,27.03,3866,6.8448,2.7,7,0,5.78,7639
100259,3/6/16,A,L,Z,3,7.2168,151.29,27.43,3922,7.8864,2.7,7,0,6.1,7640
100259,3/7/16,A,L,Z,3,6.84,137.76,27.06,3869,9.3,2.7,7,0,5.81,7641
100259,3/8/16,A,L,Z,3,8.784,141.36,26.8,3832,7.1328,2.7,7,0,5.74,7642
100259,3/9/16,A,L,Z,3,7.488,131.61,26.912759,3848.482759,7.5043,2.7,7,0,5.596552,7643
100259,3/10/16,A,L,Z,3,6.3984,132.84,26.42,3778,8.4072,2.7,7,0,5.99,7644
100259,3/11/16,A,L,Z,3,5.832,135.3,27.15,3882,8.184,2.7,7,0,5.81,7645
100259,3/12/16,A,L,Z,3,0,97.58,27.14,3881,7.6632,2.7,6.8,0,0,7646
100259,3/13/16,A,L,Z,3,8.784,116.85,26.55,3796,9.2875,2.7,6.8,0,4.44,7647
100259,3/14/16,A,L,Z,3,6.84,152.52,27.69,3960,5.8032,2.7,6.7,0,5.86,7648
100259,3/15/16,A,L,Z,3,5.472,95.48,27.74,3967,9.1512,2.7,6.6,0,5.99,7649
100259,3/16/16,A,L,Z,3,9,151.29,27.08,3873,7.2071,2.7,6.7,0,5.89,7650
100259,3/17/16,A,L,Z,3,8.424,141.45,27.13,3879,6.2496,2.7,6.6,0,5.91,7651
100259,3/18/16,A,L,Z,3,6.336,124.23,26.94,3852,8.2473,2.7,6.6,0,5.96,7652
100259,3/19/16,A,L,Z,3,6.768,110.7,26.94,3852,7.2912,2.7,6.7,0,5.81,7653
100259,3/20/16,A,L,Z,3,7.8864,105.78,26.94,3853,9.3,2.7,6.7,0,5.83,7654
100259,3/21/16,A,L,Z,3,5.8032,118.08,27.24,3895,6.7704,2.7,6.6,0,6.12,7655
100259,3/22/16,A,L,Z,3,7.848,151.28,27.2,3889,7.1328,2.7,6.6,0,4.46,7656
100259,3/23/16,A,L,Z,3,6.624,104.55,27.07,3871,9.2256,2.7,6.6,0,5.92,7657
100259,3/24/16,A,L,Z,3,7.128,110.7,26.69,3817,6.0264,2.7,6.5,0,5.81,7658
100259,3/25/16,A,L,Z,3,7.2912,148.83,26.34,3766,6.1752,2.7,6.6,0,4.33,7659
100259,3/26/16,A,L,Z,3,8.8536,142.68,26.87,3843,9.2132,2.7,6.6,0,6.04,7660
100259,3/27/16,A,L,Z,3,6.6216,135.3,26.83,3837,7.2814,2.7,6.6,0,6.06,7661
100259,3/28/16,A,L,Z,3,7.848,95.48,26.41,3776,6.8448,2.7,6.6,0,6.01,7662
100259,3/29/16,A,L,Z,3,7.272,151.29,26.57,3800,9.0768,2.7,6.6,0,4.3,7663
100259,3/30/16,A,L,Z,3,8.928,142.68,26.82,3835,6.7704,2.7,6.6,0,5.95,7664
100259,3/31/16,A,L,Z,3,6.2496,124.23,26.8,3833,9.2875,2.7,6.6,0,5.74,7665
100259,4/1/16,A,L,Z,3,7.704,134.07,26.8,3833,7.8864,2.7,6.6,0,6.09,7666
100259,4/2/16,A,L,Z,3,7.1424,93.48,27.21,3891,7.8758,2.7,6.5,0,5.86,7667
100259,4/3/16,A,L,Z,3,8.5536,61.56,26.92,3849,6.8356,2.7,18.4,0,17.99,7668
100259,4/4/16,A,L,Z,3,9.8496,95.58,27.04,3867,8.8536,2.7,18.4,0,5.15,7669
100259,4/5/16,A,L,Z,3,8.7792,112.24,26.61,3805,5.662,2.7,8.7,0,16.67,7670
100259,4/6/16,A,L,Z,3,5.7288,113.46,26.67,3814,6.1008,2.7,8.7,0,6.02,7671
100259,4/7/16,A,L,Z,3,6.696,100.04,27.22,3892,8.4816,2.7,7.8,0,6.04,7672
100259,4/8/16,A,L,Z,3,6.4728,111.93,26.43,3780,9.0024,2.7,7.7,0,4.42,7673
100259,4/9/16,A,L,Z,3,8.928,96.38,26.37,3771,8.8536,2.7,7.3,0,4.42,7674
100259,4/10/16,A,L,Z,3,7.8864,130.38,26.65,3811,7.1424,2.7,7.1,0,6.13,7675
100259,4/11/16,A,L,Z,3,6.9192,111.93,26.55,3796,7.5144,2.7,7.1,0,6.15,7676
100259,4/12/16,A,L,Z,3,5.8776,97.17,26.51,3791,9.0024,2.7,7,0,5.93,7677
100259,4/13/16,A,L,Z,3,8.1096,141.52,26.52,3792,7.1328,2.7,6.9,0,6.03,7678
100259,4/14/16,A,L,Z,3,7.416,102.09,26.47,3785,8.2584,2.7,6.9,0,5.88,7679
100259,4/15/16,A,L,Z,3,9.2256,145.14,26.73,3823,7.9608,2.7,6.8,0,6.04,7680
100259,4/16/16,A,L,Z,3,6.9936,146.37,26.63,3808,8.184,2.7,6.7,0,4.42,7681
100259,4/17/16,A,L,Z,3,8.928,142.68,25.71,3677,6.7704,2.7,6.7,0,4.43,7682
100259,4/18/16,A,L,Z,3,7.3656,130.38,25.99,3716,5.8032,2.7,6.7,0,4.43,7683
100259,4/19/16,A,L,Z,3,6.8448,93.48,25.77,3685,7.7376,2.7,6.5,0,4.42,7684
100259,4/20/16,A,L,Z,3,5.952,142.74,25.85,3697,6.324,2.7,6.5,0,4.42,7685
100259,4/21/16,A,L,Z,3,8.8536,108.24,26.01,3719,9.1512,2.7,6.6,0,4.43,7686
100259,4/22/16,A,L,Z,3,8.4072,109.47,26.31,3762,7.3656,2.7,6.6,0,6.24,7687
100259,4/23/16,A,L,Z,3,8.2584,95.16,26.15,3740,6.6127,2.7,6.6,0,6.06,7688
100259,4/24/16,A,L,Z,3,8.352,124.23,26.2,3746,7.2814,2.7,6.7,0,6.12,7689
100259,4/25/16,A,L,Z,3,8.064,114.39,26.24,3753,9.0768,2.7,6.7,0,5.81,7690
100259,4/26/16,A,L,Z,3,6.6216,130.38,26.13,3736,5.58,2.7,6.7,0,4.44,7691
100259,4/27/16,A,L,Z,3,5.6544,121.77,26.26,3755,6.2496,2.7,6.7,0,5.98,7692
100259,4/28/16,A,L,Z,3,9,110.7,26.16,3741,6.1008,2.7,6.6,0,4.43,7693
100259,4/29/16,A,L,Z,3,9.0768,99.63,26.3,3761,5.58,2.7,6.7,0,4.28,7694
100259,4/30/16,A,L,Z,3,8.7048,130.38,26.36,3770,8.556,2.7,6.7,0,6.01,7695
100259,5/1/16,A,L,Z,3,6.2496,97.17,26.45,3782,6.3898,2.7,6.7,0,4.43,7696
100259,5/2/16,A,L,Z,3,6.6216,140.22,26.29,3760,6.5472,2.7,6.7,0,5.97,7697
100259,5/3/16,A,L,Z,3,8.184,118.08,26.46,3784,9.0768,2.7,6.8,0,5.95,7698
100259,5/4/16,A,L,Z,3,6.324,97.17,26.83,3837,0.9328,2.7,6.8,0,6.1,7699
100259,5/5/16,A,L,Z,3,8.8536,127.92,26.57,3800,8.3328,2.7,6.8,0,6.02,7700
100259,5/6/16,A,L,Z,3,8.7792,141.45,26.61,3805,6.1008,2.7,6.8,0,4.48,7701
100259,5/7/16,A,L,Z,3,8.4816,105.78,26.99,3860,6.2496,2.7,6.8,0,6.03,7702
100259,5/8/16,A,L,Z,3,7.9968,106.22,27.19,3888,8.556,2.7,6.6,0,6.38,7703
100259,5/9/16,A,L,Z,3,7.1904,107.35,26.88,3844,9.1512,2.7,6.6,0,5.41,7704
100259,5/10/16,A,L,Z,3,8.4816,94.71,26.76,3826,5.7954,2.7,6.8,0,5.8,7705
100259,5/11/16,A,L,Z,3,9.2256,138.99,26.85,3839,8.556,2.7,6.8,0,5.99,7706
100259,5/12/16,A,L,Z,3,7.056,143.91,27.08,3873,8.6304,2.7,6.9,0,5.98,7707
100259,5/13/16,A,L,Z,3,7.128,102.09,27.25,3897,6.1752,2.7,6.8,0,6.15,7708
100259,5/14/16,A,L,Z,3,7.6632,137.76,27.16,3884,7.8864,2.7,6.8,0,5.91,7709
100259,5/15/16,A,L,Z,3,6.4728,108.24,27.03,3865,6.0264,2.7,6.9,0,6.15,7710
100259,5/16/16,A,L,Z,3,6.5472,99.63,27.41,3919,6.0264,2.7,6.9,0,6.01,7711
100259,5/17/16,A,L,Z,3,6.0264,109.47,27.54,3938,7.9608,2.7,6.9,0,6.03,7712
100259,5/18/16,A,L,Z,3,5.8776,98.4,26.58931,3802.275862,7.2912,2.7,6.9,0,5.566552,7713
100259,5/19/16,A,L,Z,3,6.36,124,27.63,3951,9.0768,2.7,6.5,0,4.96,7714
100259,5/20/16,A,L,Z,3,9.0024,109.47,27.55,3939,8.184,2.7,6.9,0,6.26,7715
100259,5/21/16,A,L,Z,3,6.0264,146.37,27.29,3903,7.5144,2.7,6.9,0,6.09,7716
100259,5/22/16,A,L,Z,3,6.3984,125.66,27.51,3934,7.068,2.7,6.9,0,6.12,7717
100259,5/23/16,A,L,Z,3,8.6304,145.18,27.45,3926,6.4641,2.7,6.9,0,6.1,7718
100259,5/24/16,A,L,Z,3,8.556,140.22,27.67,3957,8.0987,2.7,6.9,0,6.07,7719
100259,5/25/16,A,L,Z,3,8.8536,102.09,27.41,3919,6.9842,2.7,6.9,0,6.1,7720
100259,5/26/16,A,L,Z,3,9.3,115.9,27.21,3891,9.0024,2.7,6.9,0,6.05,7721
100259,5/27/16,A,L,Z,3,7.3656,119.31,27.55,3939,7.3656,2.7,6.9,0,6.07,7722
100259,5/28/16,A,L,Z,3,8.4072,118.08,27.27,3899,6.8448,2.7,6.9,0,4.43,7723
100259,5/29/16,A,L,Z,3,8.0352,100.86,27.38,3916,6.9936,2.7,6.9,0,6.27,7724
100259,5/30/16,A,L,Z,3,7.2912,94.71,27.08,3872,9.3,2.7,6.9,0,5.98,7725
100259,5/31/16,A,L,Z,3,6.7704,113.16,27.25,3897,5.8032,2.7,7,0,6.09,7726
100259,6/1/16,A,L,Z,3,6.8448,109.47,27.55,3940,5.952,2.7,7,0,6.05,7727
100259,6/2/16,A,L,Z,3,8.1096,130.38,27.39,3917,8.4816,2.7,7,0,4.46,7728
100259,6/3/16,A,L,Z,3,5.932552,100.773448,27.2325,3894.214286,9.075117,2.7,6.851724,0,5.837143,7729
100259,6/4/16,A,L,Z,3,5.5104,118.8,27.56,3941,9.1512,2.7,6.6,0,6.24,7730
100259,6/5/16,A,L,Z,3,7.056,109.12,27.37,3914,1.1772,2.7,6.8,0,5.5,7731
100259,6/6/16,A,L,Z,3,6.696,94.24,27.42,3921,8.3959,2.7,6.8,0,5.83,7732
100259,6/7/16,A,L,Z,3,7.704,111.93,27.59,3945,7.8864,2.7,7,0,6.12,7733
100259,6/8/16,A,L,Z,3,8.424,105.78,27.59,3945,7.2814,2.7,7,0,5.86,7734
100259,6/9/16,A,L,Z,3,6.48,136.53,27.65,3954,8.1096,2.7,6.9,0,6.29,7735
100259,6/10/16,A,L,Z,3,6.696,108.24,27.31,3905,7.5043,2.7,6.9,0,5.86,7736
100259,6/11/16,A,L,Z,3,6.696,110.7,27.29,3903,8.0352,2.7,6.8,0,6.14,7737
100259,6/12/16,A,L,Z,3,6.0264,137.76,27.38,3915,7.9608,2.7,6.8,0,6.16,7738
100259,6/13/16,A,L,Z,3,9.1512,97.17,26.98,3858,8.6304,2.7,6.8,0,5.97,7739
100259,6/14/16,A,L,Z,3,8.6304,100.86,27.17,3886,8.1096,2.7,6.8,0,6.04,7740
100259,6/15/16,A,L,Z,3,9.0024,102.09,27.15,3883,6.4728,2.7,6.7,0,6.06,7741
100259,6/16/16,A,L,Z,3,6.984,137.86,27.21,3891,9.2256,2.7,6.8,0,6.06,7742
100259,6/17/16,A,L,Z,3,8.2584,146.37,27.06,3870,8.8417,2.7,6.7,0,5.79,7743
100259,6/18/16,A,L,Z,3,6.0264,93.48,26.94,3852,5.58,2.7,6.7,0,4.44,7744
100259,6/19/16,A,L,Z,3,8.1096,142.68,27.6,3947,7.2071,2.7,6.7,0,5.95,7745
100259,6/20/16,A,L,Z,3,5.568,52.64,27.13,3880,5.944,2.7,4.1,0,1.35,7746
100259,6/21/16,A,L,Z,3,8.568,108.24,27.13,3880,6.9192,2.7,5.8,0,3.87,7747
100259,6/22/16,A,L,Z,3,8.928,134.07,27.19,3888,8.3328,2.7,5.9,0,5.87,7748
100259,6/23/16,A,L,Z,3,6.912,93.48,26.91,3848,7.2912,2.7,5.9,0,4.44,7749
100259,6/24/16,A,L,Z,3,5.58,118.08,27.02,3864,8.7792,2.7,6.6,0,5.98,7750
100259,6/25/16,A,L,Z,3,8.4072,109.47,27.17,3885,8.4072,2.7,6.7,0,5.97,7751
100259,6/26/16,A,L,Z,3,5.544,146.4,26.97,3856,7.9608,2.7,6.8,0,6.12,7752
100259,6/27/16,A,L,Z,3,6.84,91.5,26.94,3853,7.2168,2.7,6.8,0,5.89,7753
100259,6/28/16,A,L,Z,3,6.336,131.61,26.88,3844,7.8015,2.7,6.8,0,6.11,7754
100259,6/29/16,A,L,Z,3,6.048,98.4,27,3861,8.4816,2.7,6.8,0,5.84,7755
100259,6/30/16,A,L,Z,3,6.0264,114.39,27.36,3912,8.9903,2.7,6.7,0,6.22,7756
100259,7/1/16,A,L,Z,3,7.068,94.71,27.09,3874,7.9608,2.7,6.7,0,5.95,7757
100259,7/2/16,A,L,Z,3,8.184,118.08,27.24,3896,6.9842,2.7,6.7,0,6.19,7758
100259,7/3/16,A,L,Z,3,8.928,98.4,27.14,3881,6.1752,2.7,6.7,0,5.97,7759
100259,7/4/16,A,L,Z,3,1.872,43.68,27.202759,3890.034483,6.0926,2.7,2.3,0,5.649655,7760
100259,7/5/16,A,L,Z,3,7.0512,3.24,27.196786,3889.178571,7.1424,2.7,4.8,0,5.655,7761
100259,7/6/16,A,L,Z,3,8.4816,115.62,27.188519,3888,9.1389,2.7,7,0,5.648519,7762
100259,7/7/16,A,L,Z,3,8.28,138.99,27.173077,3885.807692,6.9099,2.7,6.7,0,5.630385,7763
100259,7/8/16,A,L,Z,3,8.928,92.25,27.1564,3883.44,6.0926,2.7,6.7,0,5.6212,7764
100259,7/9/16,A,L,Z,3,8.4816,136.53,27.02,3864,7.9608,2.7,6.8,0,5.96,7765
100259,7/10/16,A,L,Z,3,6.8448,147.62,26.99,3859,8.4072,2.7,6.8,0,5.95,7766
100259,7/11/16,A,L,Z,3,6.4728,137.86,26.9,3847,8.0352,2.7,6.8,0,6,7767
100259,7/12/16,A,L,Z,3,6.1008,94.71,27.06,3870,9.2256,2.7,6.7,0,6.08,7768
100259,7/13/16,A,L,Z,3,7.8864,151.29,27.22,3893,7.9501,2.7,6.7,0,6.34,7769
100259,7/14/16,A,L,Z,3,7.8864,118.08,27.18,3887,8.7674,2.7,6.7,0,5.93,7770
100259,7/15/16,A,L,Z,3,5.544,141.52,27.32,3907,8.5445,2.7,6.7,0,5.94,7771
100259,7/16/16,A,L,Z,3,6.9936,153.75,27.1025,3875.75,8.0244,2.7,6.6,0,5.589583,7772
100259,7/17/16,A,L,Z,3,8.3328,115.62,27.23,3894,8.928,2.7,6.7,0,6.14,7773
100259,7/18/16,A,L,Z,3,8.7792,104.55,27.17,3885,8.2584,2.7,6.7,0,6.12,7774
100259,7/19/16,A,L,Z,3,7.8864,104.92,26.99,3860,5.58,2.7,6.6,0,5.8,7775
100259,7/20/16,A,L,Z,3,6.0264,136.53,27.28,3901,8.2584,2.7,6.6,0,6.03,7776
100259,7/21/16,A,L,Z,3,5.7288,94.71,26.68,3815,7.9608,2.7,6.6,0,6,7777
100259,7/22/16,A,L,Z,3,7.344,136.53,26.4,3775,8.928,2.7,6.6,0,4.37,7778
100259,7/23/16,A,L,Z,3,6.1008,119.31,26.33,3765,5.58,2.7,6.6,0,5.91,7779
100259,7/24/16,A,L,Z,3,9.0768,143.91,26.34,3766,7.1424,2.7,6.5,0,6.01,7780
100259,7/25/16,A,L,Z,3,8.2584,136.53,26.38,3773,6.324,2.7,6.4,0,4.39,7781
100259,7/26/16,A,L,Z,3,6.324,127.92,26.24,3753,8.3328,2.7,6.5,0,5.98,7782
100259,7/27/16,A,L,Z,3,7.5144,137.76,26.41,3777,6.6127,2.7,6.5,0,4.37,7783
100259,7/28/16,A,L,Z,3,9.3,98.4,26.41,3776,6.3155,2.7,6.5,0,6.11,7784
100259,7/29/16,A,L,Z,3,5.616,143.91,26.55,3797,9.2875,2.7,6.5,0,4.41,7785
100259,7/30/16,A,L,Z,3,5.688,125.66,26.49,3788,6.3898,2.7,6.5,0,5.93,7786
100259,7/31/16,A,L,Z,3,7.704,120.54,26.73,3822,9.1512,3,6.5,0,5.94,7787
100259,8/1/16,A,L,Z,3,6.336,124.23,26.74,3824,7.1424,3,6.5,0,4.28,7788
100259,8/2/16,A,L,Z,3,9.0768,150.06,26.63,3808,8.8536,3,6.5,0,6.03,7789
100259,8/3/16,A,L,Z,3,8.7792,143.91,27.08,3872,6.8356,3,6.5,0,6.02,7790
100259,8/4/16,A,L,Z,3,5.7288,126.69,26.7908,3831.12,6.324,3,6.5,0,5.6816,7791
100259,8/5/16,A,L,Z,3,8.568,152.52,26.84,3838,6.687,3,6.5,0,6.08,7792
100259,8/6/16,A,L,Z,3,9,140.22,26.41,3777,7.5144,3,6.5,0,4.26,7793
100259,8/7/16,A,L,Z,3,7.7376,116.85,26.43,3779,6.6216,3,6.5,0,4.24,7794
100259,8/8/16,A,L,Z,3,7.2912,104.55,26.6,3804,7.1424,3,6.5,0,6.18,7795
100259,8/9/16,A,L,Z,3,8.3328,116.85,26.16,3741,5.8776,3,6.5,0,4.38,7796
100259,8/10/16,A,L,Z,3,8.4072,105.78,26.24,3752,9.0024,3,6.5,0,6.12,7797
100259,8/11/16,A,L,Z,3,6.6216,98.82,26.43,3780,8.0352,3,6.5,0,6.13,7798
100259,8/12/16,A,L,Z,3,6.912,92.25,26.14,3738,7.2071,3,6.6,0,4.36,7799
100259,8/13/16,A,L,Z,3,6.6216,146.37,26.44,3781,7.8864,3,6.6,0,5.91,7800
100259,8/14/16,A,L,Z,3,6.2496,93.48,26.584074,3801.518519,8.556,3,6.6,0,5.462963,7801
100259,8/15/16,A,L,Z,3,7.272,110.67,27.08,3873,7.1424,3,6.8,0,0,7802
100259,8/16/16,A,L,Z,3,8.556,121.77,26.91,3848,6.0183,3,6.5,0,4.23,7803
100259,8/17/16,A,L,Z,3,7.6632,119.31,26.78,3829,9.2132,3,6.5,0,4.38,7804
100259,8/18/16,A,L,Z,3,6.0264,125.46,26.85,3839,6.8448,3,6.4,0,4.39,7805
100259,8/19/16,A,L,Z,3,8.0352,150.06,26.83,3837,7.3656,3,6.4,0,4.38,7806
100259,8/20/16,A,L,Z,3,7.128,135.3,26.96,3855,5.58,3,6.5,0,4.28,7807
100259,8/21/16,A,L,Z,3,7.92,146.37,27.18,3887,7.812,3,6.5,0,4.26,7808
100259,8/22/16,A,L,Z,3,8.28,99.63,27.02,3864,7.1424,3,6.5,0,4.24,7809
100259,8/23/16,A,L,Z,3,8.0352,147.6,27.13,3879,7.812,3,6.4,0,5.98,7810
100259,8/24/16,A,L,Z,3,9.0768,118.08,27.08,3873,8.4072,3,6.4,0,4.35,7811
100259,8/25/16,A,L,Z,3,7.7376,125.46,27.11,3877,9.0768,3,6.4,0,6.04,7812
100259,8/26/16,A,L,Z,3,6.7704,121.77,27.29,3903,5.7288,3,6.3,0,5.99,7813
100259,8/27/16,A,L,Z,3,8.8536,103.32,27.13,3880,8.556,3,6.4,0,6.02,7814
100259,8/28/16,A,L,Z,3,6.4728,98.4,27.36,3913,7.8758,3,6.4,0,6.07,7815
100259,8/29/16,A,L,Z,3,7.92,147.62,26.78,3830,6.3898,3,6.4,0,4.28,7816
100259,8/30/16,A,L,Z,3,5.6544,108.24,26.76,3827,7.8864,3,6.4,0,4.39,7817
100259,8/31/16,A,L,Z,3,6.2496,99.63,26.58,3801,7.6529,3,6.4,0,4.41,7818
100259,9/1/16,A,L,Z,3,8.928,102.09,26.62,3807,9.0024,3,6.4,0,6.04,7819
100259,9/2/16,A,L,Z,3,9.216,158.72,27.66,3956,9.2132,3,6.7,0,6.37,7820
100259,9/3/16,A,L,Z,3,7.2912,121.77,26.814286,3834.571429,6.9192,3,6.4,0,4.92,7821
100259,9/4/16,A,L,Z,3,8.208,115.62,26.52,3792,8.7048,3,6.2,0,4.24,7822
100259,9/5/16,A,L,Z,3,7.704,103.32,26.85,3840,6.3984,3,6.2,0,4.26,7823
100259,9/6/16,A,L,Z,3,8.496,152.52,27.15,3882,7.5043,3,6.2,0,5.78,7824
100259,9/7/16,A,L,Z,3,7.068,147.6,26.75,3825,6.5472,3,6.3,0,4.39,7825
100259,9/8/16,A,L,Z,3,7.6632,138.99,26.94,3853,7.6632,3,6.3,0,4.4,7826
100259,9/9/16,A,L,Z,3,6.48,120.54,27.06,3870,8.0352,3,6.3,0,5.86,7827
100259,9/10/16,A,L,Z,3,7.128,114.39,26.94,3852,7.1424,3,6.3,0,4.25,7828
100259,9/11/16,A,L,Z,3,7.848,135.3,26.954074,3854.555556,8.3959,3,6.3,0,4.784815,7829
100259,9/12/16,A,L,Z,3,7.488,107.01,27.03,3865,6.0264,3,6.4,0,5.88,7830
100259,9/13/16,A,L,Z,3,8.3328,131.61,26.975926,3857.666667,8.5445,3,6.4,0,4.783704,7831
100259,9/14/16,A,L,Z,3,5.832,145.14,26.85,3839,5.58,3,6.3,0,5.82,7832
100259,9/15/16,A,L,Z,3,8.928,134.07,27.31,3906,6.1752,3,6.3,0,4.23,7833
100259,9/16/16,A,L,Z,3,7.92,107.01,27.2,3889,5.8032,3,6.3,0,4.22,7834
100259,9/17/16,A,L,Z,3,7.8864,121.77,26.98,3858,8.7048,3,6.2,0,5.83,7835
100259,9/18/16,A,L,Z,3,7.488,137.76,26.99,3860,8.184,3,6.2,0,4.35,7836
100259,9/19/16,A,L,Z,3,9,132.68,26.84,3838,5.7288,3,6.2,0,4.25,7837
100259,9/20/16,A,L,Z,3,7.92,95.94,26.75,3825,7.068,3,6.3,0,4.26,7838
100259,9/21/16,A,L,Z,3,5.472,115.62,27.01,3862,8.0244,3,6.3,0,6.06,7839
100259,9/22/16,A,L,Z,3,6.336,137.76,27.07,3871,6.9936,3,6.3,0,4.24,7840
100259,9/23/16,A,L,Z,3,7.6632,137.76,26.92,3849,8.6304,3,6.3,0,4.24,7841
100259,9/24/16,A,L,Z,3,7.3656,120.54,27.55,3939,9.0768,3,6.3,0,6.04,7842
100259,9/25/16,A,L,Z,3,5.904,111.93,27.38,3915,8.2473,3,6.2,0,6.02,7843
100259,9/26/16,A,L,Z,3,8.556,95.94,27.8,3975,7.0585,3,6.2,0,6.05,7844
100259,9/27/16,A,L,Z,3,8.712,118.08,27.59,3946,8.7792,3,6.3,0,4.37,7845
100259,9/28/16,A,L,Z,3,6.9192,143.91,27.52,3935,6.2496,3,6.2,0,4.25,7846
100259,9/29/16,A,L,Z,3,7.56,140.12,27.26,3898,7.068,3,6.2,0,4.39,7847
100259,9/30/16,A,L,Z,3,6.84,95.94,27.26,3898,6.5472,3,6.2,0,5.8,7848
100259,10/1/16,A,L,Z,3,5.688,125.46,26.94,3853,5.8776,3,6.2,0,5.97,7849
100259,10/2/16,A,L,Z,3,6.048,134.07,26.71,3820,7.7376,2.7,6.1,0,4.29,7850
100259,10/3/16,A,L,Z,3,7.128,99.63,26.95,3854,6.4728,2.7,6.1,0,4.27,7851
100259,10/4/16,A,L,Z,3,6.7704,118.08,26.99,3859,7.9501,2.7,6.2,0,4.36,7852
100259,10/5/16,A,L,Z,3,7.272,125.46,27.16,3884,7.2814,2.7,6.1,0,4.25,7853
100259,10/6/16,A,L,Z,3,8.184,126.69,26.86,3841,9.1389,2.7,6.1,0,4.42,7854
100259,10/7/16,A,L,Z,3,9.1512,148.83,26.76,3827,8.173,2.7,6.1,0,6.06,7855
100259,10/8/16,A,L,Z,3,5.904,105.4,23.23,3322,6.0183,2.7,6.1,0,78.75,7856
100259,10/9/16,A,L,Z,3,10.9968,32.34,26.85,3840,8.3959,2.7,39.1,0,17.05,7857
100259,10/10/16,A,L,Z,3,28.2744,1.19,27.66,3955,7.2912,2.7,60.4,0,20.1,7858
100259,10/11/16,A,L,Z,3,6.528,133.34,27.7,3961,5.7954,2.7,11.1,0,6.83,7859
100259,10/12/16,A,L,Z,3,9,124.23,27.37,3914,8.4816,2.7,8.6,0,5.94,7860
100259,10/13/16,A,L,Z,3,7.704,136.53,28.04,4010,5.952,2.7,8.1,0,6.16,7861
100259,10/14/16,A,L,Z,3,5.616,116.56,27.81,3977,6.4641,2.7,7.6,0,6.11,7862
100259,10/15/16,A,L,Z,3,6.912,97.17,27.61,3948,7.8015,2.7,7.3,0,5.91,7863
100259,10/16/16,A,L,Z,3,5.76,111.6,27.81,3977,8.2473,2.7,7.1,0,6.09,7864
100259,10/17/16,A,L,Z,3,8.496,131.44,27.47,3928,7.3557,2.7,7.1,0,4.33,7865
100259,10/18/16,A,L,Z,3,8.568,120.28,27,3861,6.1669,2.7,6.9,0,5.85,7866
100259,10/19/16,A,L,Z,3,7.2168,110.7,27.138966,3880.827586,6.8356,2.7,6.9,0,8.705517,7867
100259,10/20/16,A,L,Z,3,5.688,112.84,27.71,3963,8.6188,2.7,6.8,0,6.01,7868
100259,10/21/16,A,L,Z,3,7.776,119.31,27.82,3978,6.7613,2.7,6.7,0,4.34,7869
100259,10/22/16,A,L,Z,3,8.28,142.68,27.97,3999,6.4641,2.7,6.6,0,6.05,7870
100259,10/23/16,A,L,Z,3,7.56,99.63,27.55,3939,5.7954,2.7,6.6,0,5.8,7871
100259,10/24/16,A,L,Z,3,8.568,128.96,27.242143,3895.607143,8.0987,2.7,6.6,0,8.922143,7872
100259,10/25/16,A,L,Z,3,8.064,150.06,27.72,3964,7.1328,2.7,6.5,0,5.88,7873
100259,10/26/16,A,L,Z,3,8.352,101.68,27.43,3923,8.173,2.7,6.4,0,5.78,7874
100259,10/27/16,A,L,Z,3,8.496,104.16,27.29,3902,9.2132,2.7,6.3,0,5.93,7875
100259,10/28/16,A,L,Z,3,8.424,140.22,26.99,3859,8.8417,2.7,6.4,0,5.87,7876
100259,10/29/16,A,L,Z,3,8.352,143.84,27.44,3924,5.6468,2.7,6.3,0,5.96,7877
100259,10/30/16,A,L,Z,3,6.912,128.96,27.15,3883,7.8758,2.7,6.4,0,5.79,7878
100259,10/31/16,A,L,Z,3,7.92,121.77,27.1,3876,8.2473,2.7,6.3,0,4.31,7879
100259,11/1/16,A,L,Z,3,8.712,102.92,27.36,3913,7.8758,2.7,6.2,0,4.3,7880
100259,11/2/16,A,L,Z,3,7.2912,140.22,27.02,3864,7.8015,2.7,6.2,0,4.32,7881
100259,11/3/16,A,L,Z,3,8.208,100.44,26.83,3837,7.7272,2.7,6.3,0,6,7882
100259,11/4/16,A,L,Z,3,6.048,141.45,26.41,3776,6.5472,2.7,6.2,0,4.29,7883
100259,11/5/16,A,L,Z,3,8.208,120.54,27.13,3880,8.7048,2.7,6.2,0,4.32,7884
100259,11/6/16,A,L,Z,3,6.696,115.62,27.16,3884,6.687,2.7,6.2,0,4.27,7885
100259,11/7/16,A,L,Z,3,6.624,105.78,27.2,3890,6.7613,2.7,6.2,0,5.84,7886
100259,11/8/16,A,L,Z,3,6.264,118.08,27.59,3945,6.0926,2.7,6.2,0,4.28,7887
100259,11/9/16,A,L,Z,3,8.0352,147.6,27.46,3927,6.4728,2.7,6.4,0,4.29,7888
100259,11/10/16,A,L,Z,3,6.696,122.76,27.43,3922,6.1669,2.7,6.4,0,4.44,7889
100259,11/11/16,A,L,Z,3,7.992,98.4,27.12,3878,5.6468,2.7,6.4,0,4.3,7890
100259,11/12/16,A,L,Z,3,5.6544,99.63,27.1,3876,7.8758,2.7,6.3,0,4.27,7891
100259,11/13/16,A,L,Z,3,6.84,114.08,27.19,3888,6.8448,2.7,6.3,0,4.41,7892
100259,11/14/16,A,L,Z,3,7.632,120.28,27.22,3893,8.173,2.7,6.3,0,4.3,7893
100259,11/15/16,A,L,Z,3,7.068,114.39,26.41,3777,7.5043,2.7,6.3,0,4.28,7894
100259,11/16/16,A,L,Z,3,5.58,127.92,26.89,3845,6.6127,2.7,6.3,0,4.46,7895
100259,11/17/16,A,L,Z,3,5.616,121.52,27.01,3863,6.5472,2.7,6.3,0,4.46,7896
100259,11/18/16,A,L,Z,3,6.48,98.4,26.99,3859,5.58,2.7,6.2,0,4.29,7897
100259,11/19/16,A,L,Z,3,7.56,147.6,27.2,3890,8.6304,2.7,6.3,0,4.33,7898
100259,11/20/16,A,L,Z,3,9.0768,147.6,27.31,3905,9.0646,2.7,6.4,0,4.31,7899
100259,11/21/16,A,L,Z,3,6.768,136.4,26.77,3828,5.7954,2.7,6.4,0,6.05,7900
100259,11/22/16,A,L,Z,3,7.056,108.24,26.73,3823,7.7272,2.7,6.4,0,4.36,7901
100259,11/23/16,A,L,Z,3,8.4816,114.39,26.98,3858,6.9099,2.7,6.3,0,4.26,7902
100259,11/24/16,A,L,Z,3,7.632,147.6,27.07,3871,7.3557,2.7,6.4,0,6.07,7903
100259,11/25/16,A,L,Z,3,5.544,112.84,27.28,3901,8.2473,2.7,6.6,0,5.8,7904
100259,11/26/16,A,L,Z,3,7.776,95.94,27.14,3881,9.1389,2.7,6.5,0,5.94,7905
100259,11/27/16,A,L,Z,3,6.192,140.22,27.23,3894,8.8417,2.7,6.5,0,4.3,7906
100259,11/28/16,A,L,Z,3,5.8776,145.14,27.13,3879,6.4641,2.7,6.6,0,5.86,7907
100259,11/29/16,A,L,Z,3,9.3,104.16,27.14,3881,7.0585,2.7,6.5,0,6.11,7908
100259,11/30/16,A,L,Z,3,6.696,119.31,26.99,3859,7.8015,2.7,6.5,0,6.14,7909
100259,12/1/16,A,L,Z,3,8.496,126.69,27.073448,3871.517241,8.556,2.7,6.5,0,4.839655,7910
100261,12/2/14,C,P,Y,4,5.964248,152.384138,35.72,6180,7.838952,36.7,1.424138,0,0,860
100261,12/3/14,C,P,Y,4,7.905086,176.856429,34.69,6001,7.9135,6.7,1.425,0,0,861
100261,12/4/14,C,P,Y,4,8.528,135.151111,34.68,5999,8.1536,6.7,1.425926,0,0,862
100261,12/5/14,C,P,Y,4,7.348246,125.112692,35.15,6081,7.893769,6.7,1.430769,0,0,863
100261,12/6/14,C,P,Y,4,7.139136,130.858,34.92,6041,10.372,6.7,1.428,0,0,864
100261,12/7/14,C,P,Y,4,6.1677,119.347083,35.12,6076,9.36205,6.7,1.420833,0,0,865
100261,12/8/14,C,P,Y,4,5.68153,146.658261,35.3,6107,9.594713,6.7,1.417391,0,0,866
100261,12/9/14,C,P,Y,4,5.680364,165.390909,34.72,6007,7.513291,6.7,1.418182,0,0,867
100261,12/10/14,C,P,Y,4,6.163886,127.990476,35.55,6150,7.7456,6.7,1.419048,0,0,868
100261,12/11/14,C,P,Y,4,6.64704,122.23,34.24,5923,7.31758,6.7,1.415,0,0,869
100261,12/12/14,C,P,Y,4,5.953011,146.665263,33.45,5786,9.104337,6.7,1.410526,0,0,870
100261,12/13/14,C,P,Y,4,7.4044,122.258333,33.65,5822,8.020211,6.7,1.411111,0,0,871
100261,12/14/14,C,P,Y,4,6.364235,174.026471,33.75,5838,10.199265,6.7,1.411765,0,0,872
100261,12/15/14,C,P,Y,4,5.60115,178.3275,34.01,5883,7.643962,6.7,1.4125,0,0,873
100261,12/16/14,C,P,Y,4,6.63552,176.874,34.83,6025,8.910733,6.7,1.413333,0,0,874
100261,12/17/14,C,P,Y,4,5.250514,128.032857,34.92,6041,7.136814,6.7,1.421429,0,0,875
100261,12/18/14,C,P,Y,4,7.4784,209.33,34.51,5970,11.832,6.7,102.6,0,0,876
100261,12/19/14,C,P,Y,4,7.2048,133.21,34.36,5945,10.4448,6.7,103.1,0,0,877
100261,12/20/14,C,P,Y,4,10.1088,207.6,39.074138,4897.137931,7.65,6.7,103.5,0,1.075517,878
100261,12/21/14,C,P,Y,4,7.4472,158.72,33.72,5833,8.5848,6.7,78.7,0,0,879
100261,12/22/14,C,P,Y,4,6.1488,96.6,33.66,5824,10.8332,6,63.2,0,0,880
100261,12/23/14,C,P,Y,4,10.0368,222,34.08,5895,11.1398,6,94.5,0,0,881
100261,12/24/14,C,P,Y,4,9.408,182.16,33.73,5836,9.8112,6,95.6,0,0,882
100261,12/25/14,C,P,Y,4,7.98,188.49,34.28,5931,8.2782,6,98.4,0,0,883
100261,12/26/14,C,P,Y,4,6.468,135.75,33.55,5805,9.0958,6,100.8,0,0,884
100261,12/27/14,C,P,Y,4,7.6896,190.8,33.9,5865,12.0596,6,103.2,0,0,885
100261,12/28/14,C,P,Y,4,9.4176,159.31,33.61,5815,8.4826,6,105.6,0,0,886
100261,12/29/14,C,P,Y,4,10.3008,145.25,35.33,6112,12.75,6,108.8,0,0,887
100261,12/30/14,C,P,Y,4,7.8432,168.96,34.13,5904,12.775,6,109.8,0,0,888
100261,12/31/14,C,P,Y,4,11.1264,137.28,33.52,5799,7.665,6,108.3,0,0,889
100261,1/1/15,C,P,Y,4,6.384,150.06,33.99,5880,10.6288,6.3,95.9,0,0,890
100261,1/2/15,C,P,Y,4,9.5904,159.28,34.52,5972,11.22,6.3,101,0,0,891
100261,1/3/15,C,P,Y,4,9.1584,170.05,34.32,5938,9.0958,6.3,102.9,0,0,892
100261,1/4/15,C,P,Y,4,7.3872,219.48,34.01,5884,9.384,6.3,106.1,0,0,893
100261,1/5/15,C,P,Y,4,7.0152,156.64,33.68,5826,12.24,6.3,107.5,0,0,894
100261,1/6/15,C,P,Y,4,9.5904,217.71,34.19,5914.857143,7.956,6.3,106.7,0,0,895
100261,1/7/15,C,P,Y,4,9.324,120.12,34.47,5964,11.9574,6.3,107.6,0,0,896
100261,1/8/15,C,P,Y,4,12.8544,151.42,34.56,5979,10.731,3.3,189.8,0,0,897
100261,1/9/15,C,P,Y,4,12.096,134.39,34.97,6050,8.687,3.3,143.4,0,0,898
100261,1/10/15,C,P,Y,4,9.7416,148.5,35.64,6165,10.914,3.3,136.2,0,0,899
100261,1/11/15,C,P,Y,4,10.56,194.88,35.32,6111,8.3804,3.3,130.2,0,0,900
100261,1/12/15,C,P,Y,4,7.5816,170.28,34.67,5998,9.0958,3.3,124.1,0,0,901
100261,1/13/15,C,P,Y,4,7.296,134.94,35.54,6148,11.118,3.3,120.1,0,0,902
100261,1/14/15,C,P,Y,4,10.348,177.687407,34.363704,5945,9.60123,3.3,109.17037,0,0,903
100261,1/15/15,C,P,Y,4,6.84,143.5,34.4,5951,11.1398,3.3,115.7,0,0,904
100261,1/16/15,C,P,Y,4,6.7488,132,34.88,6035,0.84,3.3,112.7,0,0,905
100261,1/17/15,C,P,Y,4,8.664,182,35.24,6097,9.709,3.3,113.9,0,0,906
100261,1/18/15,C,P,Y,4,9.7344,195.49,34.12,5903,11.0376,3.3,116.9,0,0,907
100261,1/19/15,C,P,Y,4,10.6704,130.5,36.04,6235,12.0596,3.3,115.6,0,0,908
100261,1/20/15,C,P,Y,4,11.4,207.06,35.53,6147,8.4826,3.3,116.3,0,0,909
100261,1/21/15,C,P,Y,4,7.2048,176.46,34.48,5965,11.1398,3.3,115.5,0,0,910
100261,1/22/15,C,P,Y,4,10.6704,212.96,35.95,6219,7.7672,3.3,113.7,0,0,911
100261,1/23/15,C,P,Y,4,8.1168,215.76,34.2,5917,7.65,3.3,113.8,0,0,912
100261,1/24/15,C,P,Y,4,11.2176,178.5,33.97,5876,9.3184,3.3,113.6,0,0,913
100261,1/25/15,C,P,Y,4,7.0224,190.75,35.25,6098,9.8112,3.3,112.2,0,0,914
100261,1/26/15,C,P,Y,4,9.768,195.36,33.68,5827,12.5706,3.3,110.8,0,172.21,915
100261,1/27/15,C,P,Y,4,6.66,196.47,35.24,6097,9.198,3.3,110,0,173.45,916
100261,1/28/15,C,P,Y,4,9.4128,143.37,33.87,5860,9.9134,3.3,108.6,0,166.05,917
100261,1/29/15,C,P,Y,4,10.4784,160.2,34.62,5989,11.3442,3.3,108.6,0,165.82,918
100261,1/30/15,C,P,Y,4,10.656,152.22,35.71,6177,10.0352,6,107.7,0,165.76,919
100261,1/31/15,C,P,Y,4,9.8568,185.85,35.05,6064,10.6288,6,107.8,0,157.79,920
100261,2/1/15,C,P,Y,4,10.1088,173.63,33.01,5710,9.0958,6,105.4,0,148.02,921
100261,2/2/15,C,P,Y,4,7.4448,144.76,34.41,5953,8.7892,6,85.2,0,142.34,922
100261,2/3/15,C,P,Y,4,9.1392,170.1,34.21,5919,8.9088,6,85.2,0,132.09,923
100261,2/4/15,C,P,Y,4,9.5472,188.87,35.52,6145,11.8784,6,91,0,148.44,924
100261,2/5/15,C,P,Y,4,6.528,225.7,35.34,6114,8.3804,6,94.4,0,153.07,925
100261,2/6/15,C,P,Y,4,8.904,152.72,34.84,6027,10.731,6,95.4,0,156.58,926
100261,2/7/15,C,P,Y,4,0,0,34.846429,6028.464286,11.4464,6,96.6,0,67.200714,927
100261,2/8/15,C,P,Y,4,10.0368,171.12,35.29,6106,7.68,6,96.1,0,152.29,928
100261,2/9/15,C,P,Y,4,8.652,143.52,34.91,6039,8.9936,6.3,97.4,0,156.7,929
100261,2/10/15,C,P,Y,4,9.5472,213.44,35.21,6091,9.996,6.3,97.3,0,154,930
100261,2/11/15,C,P,Y,4,6.888,189.52,34.86,6031,9.728,6.3,97.3,0,157.01,931
100261,2/12/15,C,P,Y,4,8.484,220.15,34.98,6052,12.4928,6.3,96.1,0,155.93,932
100261,2/13/15,C,P,Y,4,10.1184,156.4,35.38,6120,10.6496,6.3,96.7,0,152.63,933
100261,2/14/15,C,P,Y,4,6.468,228.16,34.26,5927,10.9568,6.3,97.7,0,163.74,934
100261,2/15/15,C,P,Y,4,8.652,230,34.46,5961,8.3804,6.3,97.9,0,153.29,935
100261,2/16/15,C,P,Y,4,10.332,152.72,34.77,6015,9.0112,6.3,97.7,0,156.77,936
100261,2/17/15,C,P,Y,4,7.6032,154.7,34.45,5959,10.812,6.3,98.7,0,167.07,937
100261,2/18/15,C,P,Y,4,6.912,204.06,33.92,5868,12.444,6.3,101.4,0,167.33,938
100261,2/19/15,C,P,Y,4,7.344,193.32,35.14,6080,11.3442,6.3,103.1,0,159.94,939
100261,2/20/15,C,P,Y,4,7.9488,151.2,34.36,5945,9.216,6.3,101,0,161.38,940
100261,2/21/15,C,P,Y,4,9.6768,225,35.23,6094,12.8,6.3,100.6,0,157.04,941
100261,2/22/15,C,P,Y,4,7.6032,216.58,35.6,6159,12.1618,6.3,98.9,0,160.09,942
100261,2/23/15,C,P,Y,4,8.484,227.5,32.75,5666,9.3002,6.3,97.6,0,162.75,943
100261,2/24/15,C,P,Y,4,7.56,183.15,33.7,5830,8.466,6.3,99.3,0,149.45,944
100261,2/25/15,C,P,Y,4,7.392,217.12,33.05,5717,11.9574,6.3,95.3,0,151.41,945
100261,2/26/15,C,P,Y,4,8.3232,141.68,33.73,5835,9.8112,6.3,95.2,0,151.85,946
100261,2/27/15,C,P,Y,4,7.344,172.9,33.45,5786,9.9134,6.3,99.1,0,160.97,947
100261,2/28/15,C,P,Y,4,8.568,225.09,33.4,5778,9.3002,7.1,98.3,0,156.74,948
100261,3/1/15,C,P,Y,4,9.744,180.18,34.06,5893,12.6728,7.1,98.2,0,151.41,949
100261,3/2/15,C,P,Y,4,6.636,139.84,33.64,5819,8.466,7.1,95.5,0,151.18,950
100261,3/3/15,C,P,Y,4,10.416,169.28,33.8,5848,7.9716,7.1,95.3,0,151.9,951
100261,3/4/15,C,P,Y,4,7.6704,176.64,33.48,5792,8.058,7.1,94.4,0,150.46,952
100261,3/5/15,C,P,Y,4,6.936,207.2,33.86,5858,11.934,7.1,92.8,0,151.41,953
100261,3/6/15,C,P,Y,4,8.4864,195.04,33.49,5793,9.3002,7.1,94.3,0,147.14,954
100261,3/7/15,C,P,Y,4,6.3648,212.75,33.53,5800,9.0958,7.1,92.5,0,145.11,955
100261,3/8/15,C,P,Y,4,8.6496,151.7,32.95,5701,8.176,7.1,91.6,0,146.47,956
100261,3/9/15,C,P,Y,4,7.2624,148.8,37.21,6437,10.71,7.1,91.7,0,166,957
100261,3/10/15,C,P,Y,4,4.9104,77.19,34.14,5906,10.9354,7.1,67.9,0,90.67,958
100261,3/11/15,C,P,Y,4,6.66,215.94,34.45,5960,10.9033,7.1,106.4,0,165.85,959
100261,3/12/15,C,P,Y,4,9.324,174.72,34.63,5991,11.0376,7.1,99.1,0,151.61,960
100261,3/13/15,C,P,Y,4,8.736,202.02,34.8,6020,10.3222,7.1,99.3,0,158.2,961
100261,3/14/15,C,P,Y,4,8.8992,219.01,34.16,5909,11.4688,7.1,99.5,0,174.01,962
100261,3/15/15,C,P,Y,4,8.8992,183.6,34.33,5939,11.3442,7.1,100.1,0,169.17,963
100261,3/16/15,C,P,Y,4,7.6752,185.11,34.38,5948,8.176,7.1,107,0,189.95,964
100261,3/17/15,C,P,Y,4,8.3904,172.26,33.45,5786,12.4928,5.6,103.5,0,185.53,965
100261,3/18/15,C,P,Y,4,10.6704,182.97,33.62,5817,10.0352,5.6,107.8,0,183.33,966
100261,3/19/15,C,P,Y,4,7.392,142.8,34.079655,5895.689655,10.812,5.6,107.5,0,157.52931,967
100261,3/20/15,C,P,Y,4,11.1192,120.19,33.53,5801,10.6995,6.9,133.5,0,229.56,968
100261,3/21/15,C,P,Y,4,15.876,92.82,34.95,6047,8.5596,6.9,242.1,0,350.14,969
100261,3/22/15,C,P,Y,4,10.6176,143.91,34.73,6009,8.7634,6.9,209.1,0,311.38,970
100261,3/23/15,C,P,Y,4,11.4816,122.36,34.22,5920,11.22,6.9,192.3,0,288.4,971
100261,3/24/15,C,P,Y,4,11.52,174.66,34.34,5941,12.264,6.9,179.4,0,271.39,972
100261,3/25/15,C,P,Y,4,12.672,171.99,33.59,5811,11.526,6.9,167.2,0,258.28,973
100261,3/26/15,C,P,Y,4,9.0528,118.56,33.62,5817,8.2782,6.9,158.7,0,242.4,974
100261,3/27/15,C,P,Y,4,12.744,127.17,34.35,5943,10.1376,6.9,150.3,0,237.44,975
100261,3/28/15,C,P,Y,4,8.5656,184.68,33.58,5809,12.342,6.9,140.6,0,219.29,976
100261,3/29/15,C,P,Y,4,11.088,133.66,33.8,5848,10.5266,6.9,134.6,0,213.48,977
100261,3/30/15,C,P,Y,4,8.9544,207.08,34.15,5908,9.792,6.9,128.5,0,208.43,978
100261,3/31/15,C,P,Y,4,7.68,126.92,35,6055,2.7965,6.9,125.2,0,195.61,979
100261,4/1/15,C,P,Y,4,10.176,157.92,34.21,5919,12.4318,6.9,122.9,0,202.11,980
100261,4/2/15,C,P,Y,4,9.696,202.8,34.99,6054,7.665,6.9,120.5,0,196.27,981
100261,4/3/15,C,P,Y,4,8.16,142.8,34.23,5921,9.728,6.9,119,0,194.82,982
100261,4/4/15,C,P,Y,4,7.68,157.17,34.48,5965,11.5486,6.9,115.2,0,194.1,983
100261,4/5/15,C,P,Y,4,8.64,137.7,33.91,5867,9.5232,6.9,112.6,0,196.23,984
100261,4/6/15,C,P,Y,4,7.3008,185.3,33.26,5754,10.5678,3.6,110.2,0,183.49,985
100261,4/7/15,C,P,Y,4,10.848,188.1,34.44,5958,12.264,3.6,108.3,0,193.61,986
100261,4/8/15,C,P,Y,4,9.4536,182.97,33.83,5852,10.302,3.6,106.2,0,183.35,987
100261,4/9/15,C,P,Y,4,11.3256,133.38,33.46,5788,11.0592,3.6,105.2,0,188.53,988
100261,4/10/15,C,P,Y,4,10.0152,148.77,34.4,5952,10.752,3.6,103.4,0,188.67,989
100261,4/11/15,C,P,Y,4,11.232,150.48,34.42,5955,11.242,3.6,102.2,0,168.04,990
100261,4/12/15,C,P,Y,4,7.7256,171.69,31.96,5529,12.5952,3.6,96.7,0,150.17,991
100261,4/13/15,C,P,Y,4,6.9696,169.2,32.83,5680,12.1618,3.6,83,0,134.17,992
100261,4/14/15,C,P,Y,4,8.2368,219.96,32.95,5700,10.6288,3.6,83.8,0,135.91,993
100261,4/15/15,C,P,Y,4,7.0992,208.32,32.93,5697,10.098,3.6,84.5,0,137.88,994
100261,4/16/15,C,P,Y,4,9.7104,229.36,33.07,5721,11.9808,3.6,83.3,0,131.04,995
100261,4/17/15,C,P,Y,4,7.6032,173.91,32.13,5558,11.242,3.6,83.1,0,134.08,996
100261,4/18/15,C,P,Y,4,6.1776,204.92,32.57,5635,12.0596,3.6,84,0,127.63,997
100261,4/19/15,C,P,Y,4,7.9152,196.35,35.09,6070,8.3804,3.6,87.4,0,146.58,998
100261,4/20/15,C,P,Y,4,9.9552,222.53,34.6,5985,11.832,3.6,88.4,0,146.42,999
100261,4/21/15,C,P,Y,4,8.3232,229.4,34.9,6037,11.1398,3.6,89.6,0,140.6,1000
100261,4/22/15,C,P,Y,4,9.9552,225.06,34.39,5950,11.8552,3.6,90.1,0,147.76,1001
100261,4/23/15,C,P,Y,4,9.2448,171.08,34.03,5888,9.8112,3.6,91.7,0,148.54,1002
100261,4/24/15,C,P,Y,4,8.0784,142.45,34.52,5972,9.234,3.6,88.5,0,147.65,1003
100261,4/25/15,C,P,Y,4,17.1072,51.41,33.878621,5861.034483,9.234,3.6,105.1,0,172.134483,1004
100261,4/26/15,C,P,Y,4,25.44,0,32.73,5663,11.5712,5.8,108.9,0,172.7,1005
100261,4/27/15,C,P,Y,4,26.88,0,32.02,5540,12.4928,5.8,118.8,0,148.94,1006
100261,4/28/15,C,P,Y,4,22.56,0,33.767857,5841.892857,8.8064,5.8,136.7,0,165.833214,1007
100261,4/29/15,C,P,Y,4,19.44,0,33.753704,5839.444444,5.2976,5.8,136.6,0,164.255556,1008
100261,4/30/15,C,P,Y,4,12.0384,0,33.705769,5831.153846,8.9496,5.8,57.7,0,163.049615,1009
100261,5/1/15,C,P,Y,4,6.6816,67.98,35.02,6058,9.7824,5.8,102.5,0,122.65,1010
100261,5/2/15,C,P,Y,4,8.16,152.1,35.34,6114,8.0501,5.8,116.9,0,177.15,1011
100261,5/3/15,C,P,Y,4,7.8624,199.1,33.79,5846,8.7634,5.8,98.8,0,147,1012
100261,5/4/15,C,P,Y,4,6.0192,141,34.59,5984,9.8843,5.8,89.5,0,145.38,1013
100261,5/5/15,C,P,Y,4,9.7416,161.68,35,6055,11.4128,5.8,89.5,0,139.72,1014
100261,5/6/15,C,P,Y,4,8.8704,219.96,33.93,5870,8.976,5.8,88,0,139.33,1015
100261,5/7/15,C,P,Y,4,9.9552,227.48,34.29,5932,11.934,5.8,87.7,0,144.34,1016
100261,5/8/15,C,P,Y,4,9.1392,200.09,34.38,5948,10.302,5.8,88.1,0,146.32,1017
100261,5/9/15,C,P,Y,4,6.2832,189.72,34.58,5983,8.772,5.8,87.5,0,146.19,1018
100261,5/10/15,C,P,Y,4,7.2624,163.68,34.57,5980,12.546,5.8,87.7,0,145.97,1019
100261,5/11/15,C,P,Y,4,8.4864,171.12,34.64,5993,8.262,5.8,86.5,0,145.66,1020
100261,5/12/15,C,P,Y,4,6.6912,145.08,33.43,5783,11.187,5.8,85.6,0,151.35,1021
100261,5/13/15,C,P,Y,4,0,0,33.9796,5878.48,8.568,5.8,88.3,0,144.6716,1022
100261,5/14/15,C,P,Y,4,7.7376,150.96,33.55,5804,11.7185,5.8,88.3,0,174.99,1023
100261,5/15/15,C,P,Y,4,11.771586,113.423793,34.048333,5890.375,11.52419,5.8,94.303448,0,146.582917,1024
100261,5/16/15,C,P,Y,4,18.3456,50.84,33.87,5860,9.7824,5.8,311.8,0,439.7,1025
100261,5/17/15,C,P,Y,4,16.5888,75.84,35.13,6078,12.7125,6.6,279,0,405.99,1026
100261,5/18/15,C,P,Y,4,11.52,138.75,33.81,5849,8.5596,6.6,231.4,0,338.73,1027
100261,5/19/15,C,P,Y,4,15.456,102.92,34.61,5987,10.5976,6.6,207.1,0,310.42,1028
100261,5/20/15,C,P,Y,4,10.8936,171.25,34.12,5902,11.4128,6.6,188.2,0,287.87,1029
100261,5/21/15,C,P,Y,4,10.8576,119.26,34.73,6009,12.3299,6.6,191.1,0,294.03,1030
100261,5/22/15,C,P,Y,4,11.9232,145.6,34.6,5985,11.9223,6.6,198.9,0,304.36,1031
100261,5/23/15,C,P,Y,4,14.2464,132.5,33.79,5845,11.209,6.6,204.4,0,316.9,1032
100261,5/24/15,C,P,Y,4,16.3968,113.16,35.35,6116,10.5976,6.6,207.4,0,316.25,1033
100261,5/25/15,C,P,Y,4,14.784,151.2,33.53,5800,7.6425,6.6,202.9,0,310.19,1034
100261,5/26/15,C,P,Y,4,15.576,133.56,35.53,6146,8.0501,6.6,205.4,0,309.98,1035
100261,5/27/15,C,P,Y,4,11.9568,111.35,35.06,6065,11.2887,6.6,195.7,0,299.26,1036
100261,5/28/15,C,P,Y,4,12.4848,110.4,34.8,6020,9.6615,6.6,187.6,0,282.44,1037
100261,5/29/15,C,P,Y,4,9.12,154.78,34.94,6044,11.6166,6.6,177.8,0,276.51,1038
100261,5/30/15,C,P,Y,4,10.9416,129.63,35.02,6059,8.8653,6.6,164.5,0,260.22,1039
100261,5/31/15,C,P,Y,4,10.716,184.22,34.86,6030,11.3109,6.6,162.9,0,259.85,1040
100261,6/1/15,C,P,Y,4,9.1632,114.76,34.75,6011,10.098,6.6,164.5,0,254.69,1041
100261,6/2/15,C,P,Y,4,12.3648,180.54,34.99,6054,10.4545,6.6,159,0,254.86,1042
100261,6/3/15,C,P,Y,4,12.2952,123,36.45,6306,10.608,6.6,164.3,0,260.04,1043
100261,6/4/15,C,P,Y,4,10.152,168.48,35.93,6216,9.69,6.6,149.8,0,248.78,1044
100261,6/5/15,C,P,Y,4,12.4608,131.88,35.66,6169,10.7802,6.6,143.5,0,243.04,1045
100261,6/6/15,C,P,Y,4,10.8768,186.44,35.32,6111,11.22,6.6,142.6,0,243.52,1046
100261,6/7/15,C,P,Y,4,11.5104,192.76,35.61,6161,12.6108,6.6,138,0,243.02,1047
100261,6/8/15,C,P,Y,4,8.6688,176.58,35.23,6094,7.854,6.6,131.5,0,232.44,1048
100261,6/9/15,C,P,Y,4,9.9792,123.12,35.17,6085,10.3938,6.6,128.5,0,227.03,1049
100261,6/10/15,C,P,Y,4,8.2656,180.4,35.2,6090,12.444,6.6,124.2,0,226.78,1050
100261,6/11/15,C,P,Y,4,10.1352,161.7,34.72,6006,11.73,6.6,121.3,0,215.46,1051
100261,6/12/15,C,P,Y,4,12.6,194.7,35.24,6097,12.775,6.6,121.3,0,221.17,1052
100261,6/13/15,C,P,Y,4,9.9384,137.78,34.929286,6042.678571,9.078,6.6,119,0,281.554643,1053
100261,6/14/15,C,P,Y,4,10.7256,180.94,34.929286,6042.678571,12.648,6.6,119,0,281.554643,1054
100261,6/15/15,C,P,Y,4,10.2336,156.04,34.968519,6049.444444,7.65,6.6,119,0,275.697407,1055
100261,6/16/15,C,P,Y,4,11.1192,205.84,34.962308,6048.346154,10.506,5.2,119,0,270.686154,1056
100261,6/17/15,C,P,Y,4,8.9544,183.15,34.87,6032,11.6508,5.2,118.1,0,213.58,1057
100261,6/18/15,C,P,Y,4,9.1512,192.05,34.91,6040,12.3662,5.2,113.1,0,214.58,1058
100261,6/19/15,C,P,Y,4,9.312,158.86,35.43,6130,8.058,5.2,109,0,216.35,1059
100261,6/20/15,C,P,Y,4,10.656,172.38,35.17,6084,11.0376,5.2,107.9,0,210.53,1060
100261,6/21/15,C,P,Y,4,9.888,197.06,35.19,6088,9.198,5.2,112.2,0,215.21,1061
100261,6/22/15,C,P,Y,4,8.256,146.16,35.62,6163,10.3222,5.2,107.8,0,210.27,1062
100261,6/23/15,C,P,Y,4,11.136,147.9,35.61,6161,11.5486,5.2,105.7,0,203.92,1063
100261,6/24/15,C,P,Y,4,7.956,190.4,35.54,6149,9.2729,5.2,101.5,0,203.84,1064
100261,6/25/15,C,P,Y,4,8.3304,154.8,35.62,6162,12.5091,5.2,99,0,198.99,1065
100261,6/26/15,C,P,Y,4,10.9512,166.84,35.34,6113,7.7672,5.2,97.1,0,198.09,1066
100261,6/27/15,C,P,Y,4,10.6704,200.68,35.4,6125,8.7892,5.2,94.3,0,193.35,1067
100261,6/28/15,C,P,Y,4,8.5728,181.65,35.51,6144,12.0596,5.2,92.1,0,192.88,1068
100261,6/29/15,C,P,Y,4,7.8432,160.08,35.32,6110,8.2782,5.2,90.6,0,192.52,1069
100261,6/30/15,C,P,Y,4,8.2992,139.2,35.68,6173,7.6275,5.2,88.1,0,193.51,1070
100261,7/1/15,C,P,Y,4,9.8496,192.03,35.27,6101,12.3662,5.2,89.4,0,193.08,1071
100261,7/2/15,C,P,Y,4,7.9344,133,35.31,6108,10.5266,5.2,86.1,0,191.37,1072
100261,7/3/15,C,P,Y,4,9.3024,148.75,35.28,6104,10.8332,5.2,84.4,0,192.09,1073
100261,7/4/15,C,P,Y,4,8.9688,216.48,35.3288,6112,8.932,5.2,84.1,0,211.4648,1074
100261,7/5/15,C,P,Y,4,13.248,120.64,35.5,6142,12.5337,6.4,175.8,0,260.38,1075
100261,7/6/15,C,P,Y,4,26.448,9.48,35.87,6206,12.4318,6.4,410.6,0,536.81,1076
100261,7/7/15,C,P,Y,4,19.7976,75.24,34.77,6016,8.772,6.4,282.5,0,412.64,1077
100261,7/8/15,C,P,Y,4,16.704,95.2,35.11,6074,12.3299,6.4,226.6,0,332.91,1078
100261,7/9/15,C,P,Y,4,10.4976,140.61,35.47,6136,12.3299,6.4,175.8,0,305.32,1079
100261,7/10/15,C,P,Y,4,12.4848,165.41,35.79,6191,12.5337,6.4,151.8,0,276.09,1080
100261,7/11/15,C,P,Y,4,14.7,140.14,36.52,6318,11.9223,6.4,151.8,0,263.54,1081
100261,7/12/15,C,P,Y,4,14.5824,172.55,34.73,6009,10.608,6.4,139.2,0,240.83,1082
100261,7/13/15,C,P,Y,4,9.588,117,36.83,6371,9.792,6.4,130.8,0,254.97,1083
100261,7/14/15,C,P,Y,4,11.772,175.95,36.1,6245,10.71,6.4,120.2,0,243.08,1084
100261,7/15/15,C,P,Y,4,12.3552,185.26,35.5,6142,12.4318,6.4,111.6,0,224.12,1085
100261,7/16/15,C,P,Y,4,12.3552,186.83,35.71,6178,8.2539,6.4,108.8,0,236.35,1086
100261,7/17/15,C,P,Y,4,11.1936,145.36,35.13,6077,11.424,6.4,103.7,0,214.76,1087
100261,7/18/15,C,P,Y,4,8.772,123.2,36.02,6232,10.914,6.4,106,0,232.44,1088
100261,7/19/15,C,P,Y,4,8.3592,188.37,35.17,6085,7.8463,6.4,108.2,0,225.96,1089
100261,7/20/15,C,P,Y,4,8.7576,179.28,36.18,6259,10.6288,6.4,105.7,0,191.65,1090
100261,7/21/15,C,P,Y,4,7.7616,174.9,35.69,6174,7.7444,6.4,102.5,0,219.95,1091
100261,7/22/15,C,P,Y,4,10.824,190.9,36.2,6263,8.67,6.4,97.8,0,198.25,1092
100261,7/23/15,C,P,Y,4,7.74,186.76,36.1,6245,10.3938,6.4,95.8,0,210.46,1093
100261,7/24/15,C,P,Y,4,8.6592,168.67,35.98,6224,11.016,6.4,93.7,0,206.26,1094
100261,7/25/15,C,P,Y,4,7.4784,194.22,35.26,6100,12.6728,6.4,90.3,0,200.54,1095
100261,7/26/15,C,P,Y,4,0,0,35.621429,6162.571429,9.198,6.4,86.5,0,244.146786,1096
100261,7/27/15,C,P,Y,4,8.9088,130.29,36.35,6289,10.8332,6.4,82,0,161.27,1097
100261,7/28/15,C,P,Y,4,9.072,131.22,36.24,6269,9.4024,3.5,91.4,0,213.82,1098
100261,7/29/15,C,P,Y,4,11.5584,138.46,36.54,6322,12.5337,3.5,85.3,0,215.51,1099
100261,7/30/15,C,P,Y,4,11.592,188.6,36.69,6348,10.1178,3.5,81.3,0,213.57,1100
100261,7/31/15,C,P,Y,4,9.2496,129.48,36.52,6318,9.8112,3.5,78.4,0,208.13,1101
100261,8/1/15,C,P,Y,4,10.368,184.8,36.41,6299,8.2782,3.5,75.4,0,196.01,1102
100261,8/2/15,C,P,Y,4,8.064,205.2,35.92,6214,8.5848,3.5,68.9,0,192.72,1103
100261,8/3/15,C,P,Y,4,10.8528,148.75,35.72,6179,8.704,3.5,59.9,0,165.74,1104
100261,8/4/15,C,P,Y,4,7.296,214.02,35.58,6156,8.8914,3.5,53.9,0,166.98,1105
100261,8/5/15,C,P,Y,4,8.2584,131.67,35.56,6152,8.5848,3.5,53.9,0,153.24,1106
100261,8/6/15,C,P,Y,4,11.4,181.28,35.25,6098,10.5266,3.5,52.7,0,164.26,1107
100261,8/7/15,C,P,Y,4,10.1232,155.76,35.28,6104,8.3804,3.5,51,0,166.84,1108
100261,8/8/15,C,P,Y,4,10.3008,182.31,35.4,6125,11.753,3.5,51,0,165.8,1109
100261,8/9/15,C,P,Y,4,8.6136,197.58,35.54,6148,11.6508,6.7,49.6,0,168.35,1110
100261,8/10/15,C,P,Y,4,8.1696,181.56,35.53,6147,10.6288,6.7,49.4,0,159.43,1111
100261,8/11/15,C,P,Y,4,7.548,143.2,34.82,6023,11.8204,6.7,48.9,0,158.31,1112
100261,8/12/15,C,P,Y,4,6.552,221.4,35.4,6125,11.6736,6.7,47.3,0,145.01,1113
100261,8/13/15,C,P,Y,4,7.992,136.04,35.61,6161,11.0376,6.7,46.3,0,159.25,1114
100261,8/14/15,C,P,Y,4,10.1952,225,34.49,5966,10.1376,6.7,46,0,147.01,1115
100261,8/15/15,C,P,Y,4,9.4176,171.84,35.35,6115,10.3734,6.7,45.6,0,148.07,1116
100261,8/16/15,C,P,Y,4,7.104,158.42,32.42,5608,9.486,6.7,45.7,0,150.39,1117
100261,8/17/15,C,P,Y,4,6.8016,128.62,33.09,5724,10.6288,6.7,39.3,0,120.29,1118
100261,8/18/15,C,P,Y,4,9.072,178.2,32.87,5686,1.2495,6.7,47.8,0,153.89,1119
100261,8/19/15,C,P,Y,4,10.2816,217.8,32.72,5661,12.0596,6.7,44.2,0,148.83,1120
100261,8/20/15,C,P,Y,4,10.164,151.06,32.76,5668,11.242,6.7,41.8,0,150.39,1121
100261,8/21/15,C,P,Y,4,9.408,180.18,33.07,5721,12.3904,6.7,40.7,0,151.8,1122
100261,8/22/15,C,P,Y,4,7.392,194.74,33.22,5747,12.0596,6.7,40.5,0,144.04,1123
100261,8/23/15,C,P,Y,4,10.164,152.88,33.34,5767,8.4826,6.7,39.8,0,141.87,1124
100261,8/24/15,C,P,Y,4,8.736,190.32,33.31,5763,12.775,6.7,39.4,0,143.23,1125
100261,8/25/15,C,P,Y,4,9.492,209.3,34.862069,6031.137931,8.176,6.7,38.7,0,164.622414,1126
100261,8/26/15,C,P,Y,4,7.98,176.54,33.4,5779,10.1178,6.7,38.2,0,144.07,1127
100261,8/27/15,C,P,Y,4,6.3,217.77,32.95,5701,12.7125,6.7,38.3,0,136.29,1128
100261,8/28/15,C,P,Y,4,6.468,201.3,33.12,5729,8.8914,6.7,37.6,0,143.7,1129
100261,8/29/15,C,P,Y,4,7.98,217.77,34.451786,5960.142857,8.4245,6.7,37.4,0,156.926429,1130
100261,8/30/15,C,P,Y,4,10.488,133.28,34.375185,5946.888889,11.7185,6.7,75.7,0,155.03,1131
100261,8/31/15,C,P,Y,4,21.12,0,33.45,5787,9.588,8.9,300.3,0,253.88,1132
100261,9/1/15,C,P,Y,4,26.3736,2.44,32.94,5699,12.75,8.9,211,0,556.6,1133
100261,9/2/15,C,P,Y,4,17.7288,35.03,33.72,5834,10.506,8.9,187.5,0,502.21,1134
100261,9/3/15,C,P,Y,4,21.1896,52.52,33.47,5790,8.568,8.9,165.4,0,456.76,1135
100261,9/4/15,C,P,Y,4,14.3856,63.08,33.47,5791,11.118,8.9,153.9,0,417.61,1136
100261,9/5/15,C,P,Y,4,16.4256,88.5,34.27,5929,10.2919,8.9,128.2,0,320.21,1137
100261,9/6/15,C,P,Y,4,11.9808,108.75,33.77,5843,10.71,8.9,113.3,0,264.61,1138
100261,9/7/15,C,P,Y,4,13.6488,185,32.98,5706,11.774,8.9,103.2,0,254.07,1139
100261,9/8/15,C,P,Y,4,13.9872,148.92,34.18,5914,8.5848,8.9,97.6,0,246.66,1140
100261,9/9/15,C,P,Y,4,13.824,172.55,33.74,5837,7.7672,8.9,90.4,0,265.75,1141
100261,9/10/15,C,P,Y,4,8.6112,155.04,33.79,5846,11.73,8.9,87,0,254.62,1142
100261,9/11/15,C,P,Y,4,10.989766,136.8,33.519231,5798.923077,10.284883,8.9,83.475862,0,229.85,1143
100261,9/12/15,C,P,Y,4,13.472229,177.01,33.4356,5784.44,8.988525,8.9,84.803571,0,232.674,1144
100261,9/13/15,C,P,Y,4,12.96,132.6,34.32,5937,8.772,8.9,77.3,0,253.52,1145
100261,9/14/15,C,P,Y,4,12.18,153.165185,33.34875,5769.458333,11.73957,8.9,87.414815,0,240.637083,1146
100261,9/15/15,C,P,Y,4,10.8576,173.65,34.25,5926,10.6288,8.9,77.8,0,198.91,1147
100261,9/16/15,C,P,Y,4,10.56,144.48,33.2,5743,7.9716,5.1,75.3,0,194.7,1148
100261,9/17/15,C,P,Y,4,11.424,130.26,33.89,5863,11.0376,5.1,73.9,0,215.13,1149
100261,9/18/15,C,P,Y,4,10.1136,152.28,34.37,5946,12.383,5.1,73.7,0,232.6,1150
100261,9/19/15,C,P,Y,4,11.1936,174.27,33.73,5835,12.775,5.1,74,0,237.7,1151
100261,9/20/15,C,P,Y,4,13.068,170.5,35.89,6209,11.73,5.1,74.4,0,253.57,1152
100261,9/21/15,C,P,Y,4,8.3904,53.95,34.11,5901,11.4695,5.1,87.1,0,209.64,1153
100261,9/22/15,C,P,Y,4,10.1376,163.28,33.82,5851,11.4921,5.1,110.6,0,231.24,1154
100261,9/23/15,C,P,Y,4,12.9168,132.88,34.34,5941,11.016,5.1,92.3,0,254.76,1155
100261,9/24/15,C,P,Y,4,10.3776,137.08,34.68,6000,1.768,5.1,87.3,0,231.92,1156
100261,9/25/15,C,P,Y,4,11.016,175.56,34.21,5918,12.264,5.1,84.4,0,242.59,1157
100261,9/26/15,C,P,Y,4,12.096,173.16,33.09,5724,12.0596,5.1,83.3,0,218.94,1158
100261,9/27/15,C,P,Y,4,9.504,192.5,32.52,5626,8.9936,5.1,81,0,212.9,1159
100261,9/28/15,C,P,Y,4,12.4752,121.5,34.11,5901,9.0958,5.1,81.3,0,239.89,1160
100261,9/29/15,C,P,Y,4,13.8,186.96,33.8,5848,8.2782,5.1,81.1,0,229.73,1161
100261,9/30/15,C,P,Y,4,8.064,134.48,34.58,5982,8.7892,5.1,78.5,0,213.44,1162
100261,10/1/15,C,P,Y,4,8.772,128.77,33.36,5772,10.3222,5.1,80.7,0,214.97,1163
100261,10/2/15,C,P,Y,4,9.936,146.3,34.66,5996,9.5046,5.1,83.1,0,211.57,1164
100261,10/3/15,C,P,Y,4,11.5128,147.74,35.32,6111,11.8552,5.1,73.1,0,188.31,1165
100261,10/4/15,C,P,Y,4,11.904,197.54,34.24,5924,7.9482,5.1,70.9,0,186.99,1166
100261,10/5/15,C,P,Y,4,12.2016,168.3,35.1,6073,12.444,5.1,70.9,0,178.98,1167
100261,10/6/15,C,P,Y,4,10.368,173.04,34.94,6044,12.8401,5.1,68.5,0,173.45,1168
100261,10/7/15,C,P,Y,4,9.696,175.76,35.24,6096,9.198,4,67.6,0,174.2,1169
100261,10/8/15,C,P,Y,4,8.928,166.6,34.23,5921,9.2729,4,67,0,178.96,1170
100261,10/9/15,C,P,Y,4,11.232,190.97,35.35,6116,7.665,4,66.7,0,172.58,1171
100261,10/10/15,C,P,Y,4,10.368,132.6,34.84,6028,9.8112,4,66.8,0,179.19,1172
100261,10/11/15,C,P,Y,4,10.5768,147.03,33.8,5848,11.934,4,65.6,0,174.77,1173
100261,10/12/15,C,P,Y,4,11.616,129.2,34.61,5987,9.894,4,68.4,0,186.03,1174
100261,10/13/15,C,P,Y,4,11.712,199.42,35.61,6161,11.8552,4,66.4,0,193.86,1175
100261,10/14/15,C,P,Y,4,7.7688,194.36,34.87,6033,9.5046,4,67.9,0,182.95,1176
100261,10/15/15,C,P,Y,4,8.7048,141.86,35.6,6158,8.3804,4,65.8,0,181.16,1177
100261,10/16/15,C,P,Y,4,11.4192,181.26,35.01,6056,10.5266,4,65.1,0,180.73,1178
100261,10/17/15,C,P,Y,4,8.892,130.72,35.51,6143,8.9232,4,65.7,0,183.35,1179
100261,10/18/15,C,P,Y,4,9.9216,193.23,35.71,6178,10.5266,4,67.1,0,183.02,1180
100261,10/19/15,C,P,Y,4,11.808,192.66,34.66,5997,9.198,4,69.8,0,187.39,1181
100261,10/20/15,C,P,Y,4,8.544,164.9,34.548966,5977.034483,9.9134,4,70.5,0,199.914138,1182
100261,10/21/15,C,P,Y,4,9.7416,102.87,34.564643,5979.75,9.8843,4,92.5,0,199.566786,1183
100261,10/22/15,C,P,Y,4,28.56,0,34.18,5913,11.526,6.3,274.2,0,253.61,1184
100261,10/23/15,C,P,Y,4,19.92,0,34.586296,5983.481481,12.24,6.3,206.3,0,198.351111,1185
100261,10/24/15,C,P,Y,4,18.1584,6.56,34.38,5947,9.894,6.3,194.5,0,546.71,1186
100261,10/25/15,C,P,Y,4,22.7808,35.1,33.51,5797,11.526,6.3,191,0,474.65,1187
100261,10/26/15,C,P,Y,4,22.656,68.88,34.43,5956,11.73,6.3,178.3,0,451.78,1188
100261,10/27/15,C,P,Y,4,21.4896,57.6,35.48,6138,9.078,6.3,167.9,0,418.74,1189
100261,10/28/15,C,P,Y,4,17.8752,70.62,35.5,6141,10.812,6.3,160.8,0,428.92,1190
100261,10/29/15,C,P,Y,4,20.736,66.3,35.34,6113,10.6575,6.3,151.1,0,406.15,1191
100261,10/30/15,C,P,Y,4,19.584,80.1,35.63,6164,10.812,6.3,144.7,0,384.48,1192
100261,10/31/15,C,P,Y,4,11.7552,113.42,34.9,6038,11.118,6.3,137.9,0,350.32,1193
100261,11/1/15,C,P,Y,4,16.104,129.54,36.67,6344,9.541,6.3,131.6,0,310.73,1194
100261,11/2/15,C,P,Y,4,10.56,115.57,35.78,6190,9.18,6.3,128.4,0,310.86,1195
100261,11/3/15,C,P,Y,4,11.748,147.2,35.25,6098,0.85,6.3,126.6,0,304.6,1196
100261,11/4/15,C,P,Y,4,14.1264,141.48,35.63,6164,8.058,6.3,122.1,0,299.27,1197
100261,11/5/15,C,P,Y,4,14.52,115,35.03,6060,12.036,6.3,119.5,0,310.76,1198
100261,11/6/15,C,P,Y,4,13.596,151.2,34.86,6030,10.1178,6.3,118.6,0,304.48,1199
100261,11/7/15,C,P,Y,4,16.2792,133.1,35.47,6137,11.016,6.3,117.9,0,322.02,1200
100261,11/8/15,C,P,Y,4,15.8688,97.44,34.41,5953,11.209,6.3,118.6,0,327.85,1201
100261,11/9/15,C,P,Y,4,10.752,132.98,35.28,6104,10.9354,6.3,118.7,0,309.54,1202
100261,11/10/15,C,P,Y,4,12.996,148.8,34.52,5972,11.322,6.3,114.6,0,321.83,1203
100261,11/11/15,C,P,Y,4,11.9712,109.98,35.28,6104,7.7672,2.6,113.5,0,327.06,1204
100261,11/12/15,C,P,Y,4,16.5648,102.66,36.12,6249,10.506,2.6,113.6,0,327.51,1205
100261,11/13/15,C,P,Y,4,13.3104,115.83,34.5,5969,9.709,2.6,113.9,0,333.4,1206
100261,11/14/15,C,P,Y,4,10.62,120.51,35.23,6095,12.648,2.6,114.9,0,326.68,1207
100261,11/15/15,C,P,Y,4,17.4168,95.76,34.87,6033,9.384,2.6,114.9,0,324.37,1208
100261,11/16/15,C,P,Y,4,12.3192,113.68,35.23,6094,12.3708,2.6,111.8,0,326.59,1209
100261,11/17/15,C,P,Y,4,16.284,100.05,35.05,6064,8.3804,2.6,112.2,0,331.93,1210
100261,11/18/15,C,P,Y,4,14.616,114.66,35.25,6098,12.546,2.6,113.2,0,326.6,1211
100261,11/19/15,C,P,Y,4,14.4768,138.04,35.47,6137,8.7892,2.6,111.9,0,320.77,1212
100261,11/20/15,C,P,Y,4,10.944,115.64,35.83,6198,10.7802,2.6,110.9,0,315.46,1213
100261,11/21/15,C,P,Y,4,14.9112,141.57,35.62,6163,8.67,2.6,108.9,0,315.18,1214
100261,11/22/15,C,P,Y,4,17.1,134.4,35.88,6208,9.282,2.6,109.7,0,321.46,1215
100261,11/23/15,C,P,Y,4,11.424,108.24,35.91,6213,9.2729,2.6,107.5,0,309.51,1216
100261,11/24/15,C,P,Y,4,10.4832,124.23,34.07,5894,9.996,2.6,107,0,309.6,1217
100261,11/25/15,C,P,Y,4,12.6336,145,35.17,6084,8.772,2.6,105.8,0,309.58,1218
100261,11/26/15,C,P,Y,4,16.5312,134.07,35.08,6069,9.078,2.6,105.7,0,303.1,1219
100261,11/27/15,C,P,Y,4,10.164,107.5,35.64,6166,9.384,2.6,103.8,0,304.01,1220
100261,11/28/15,C,P,Y,4,10.2144,100.86,34.66,5996,12.036,2.6,102.7,0,309.23,1221
100261,11/29/15,C,P,Y,4,12.2304,153.76,35.04,6062,11.628,2.6,102.3,0,309.7,1222
100261,11/30/15,C,P,Y,4,12.3648,147.5,33.91,5866,8.874,2.6,101.8,0,308.75,1223
100261,12/1/15,C,P,Y,4,11.1552,114.08,35.54,6149,9.588,2.6,101,0,309.74,1224
100261,12/2/15,C,P,Y,4,13.068,151.25,35.13,6078,12.036,2.6,100.1,0,309.9,1225
100261,12/3/15,C,P,Y,4,15.18,95.76,35.49,6140,8.772,2.6,99.5,0,296.78,1226
100261,12/4/15,C,P,Y,4,11.748,156.25,34.89,6036,8.874,2.6,99.4,0,304.03,1227
100261,12/5/15,C,P,Y,4,11.748,135.89,33.77,5843,12.5736,2.6,100,0,303.91,1228
100261,12/6/15,C,P,Y,4,14.916,100.33,34.52,5972,9.69,2.6,100.1,0,303.97,1229
100261,12/7/15,C,P,Y,4,10.08,132.3,34.73,6009,7.956,2.6,101.3,0,309.55,1230
100261,12/8/15,C,P,Y,4,16.128,148.8,34.62,5990,10.71,2.2,103,0,309.46,1231
100261,12/9/15,C,P,Y,4,15.576,96.52,35.57,6154,9.3288,2.2,100.5,0,304.14,1232
100261,12/10/15,C,P,Y,4,14.916,128.52,34.52,5972,8.772,2.2,100.3,0,288.26,1233
100261,12/11/15,C,P,Y,4,12.408,102.5,34.27,5928,11.832,2.2,99.7,0,304.05,1234
100261,12/12/15,C,P,Y,4,15.9408,108.36,33.43,5783,8.6445,2.2,99.1,0,306.87,1235
100261,12/13/15,C,P,Y,4,17.2104,22.95,34.978966,6051.517241,7.6425,5.5,218.2,0,311.144138,1236
100261,12/14/15,C,P,Y,4,23.52,0,34.97,6049.964286,9.6805,5.5,220.6,0,310.589286,1237
100261,12/15/15,C,P,Y,4,23.94,12.36,34.89,6036,9.282,5.5,187.7,0,535.82,1238
100261,12/16/15,C,P,Y,4,16.32,67.76,33.99,5880,10.9033,5.5,173.9,0,451.35,1239
100261,12/17/15,C,P,Y,4,16.74,78.2,34.4,5951,9.135,5.5,160,0,422.71,1240
100261,12/18/15,C,P,Y,4,18.144,63.96,34.5,5968,12.036,5.5,146.1,0,397.5,1241
100261,12/19/15,C,P,Y,4,16.536,92.07,34.01,5883,10.404,5.5,136.2,0,366.73,1242
100261,12/20/15,C,P,Y,4,15.0792,117.72,34.34,5940,9.588,5.5,128,0,343.96,1243
100261,12/21/15,C,P,Y,4,16.2792,144,34.16,5909,9.69,5.5,122.1,0,314.85,1244
100261,12/22/15,C,P,Y,4,10.2144,117.8,34.11,5901,11.0853,5.5,116.7,0,315.94,1245
100261,12/23/15,C,P,Y,4,14.652,137.16,36.27,6275,7.854,5.5,113.5,0,297.27,1246
100261,12/24/15,C,P,Y,4,12.804,145.92,36.75,6357,10.608,5.5,106.7,0,294.64,1247
100261,12/25/15,C,P,Y,4,12.276,160,35.22,6093,9.384,5.5,104.4,0,288.88,1248
100261,12/26/15,C,P,Y,4,12.312,136.74,34.73,6009,12.2815,5.5,102.5,0,282.01,1249
100261,12/27/15,C,P,Y,4,15.8112,116.1,34.76,6014,8.729,5.5,97.9,0,284.28,1250
100261,12/28/15,C,P,Y,4,9.8496,110.04,35.14,6080,10.71,5.5,96.1,0,282.56,1251
100261,12/29/15,C,P,Y,4,10.5576,162.36,34.94,6045,8.466,5.5,93.4,0,268.95,1252
100261,12/30/15,C,P,Y,4,15.6456,118.8,35.36,6118,9.282,0.6,91.4,0,275.34,1253
100261,12/31/15,C,P,Y,4,14.628,121.94,35.21,6091,11.8989,0.6,90.2,0,286.85,1254
100261,1/1/16,C,P,Y,4,13.7088,141.44,35.27,6102,8.16,0.6,87.7,0,282.15,1255
100261,1/2/16,C,P,Y,4,11.8728,126.04,35.09,6070,10.404,0.6,88.7,0,275.71,1256
100261,1/3/16,C,P,Y,4,11.76,113.98,35.29,6105,8.67,0.6,88.3,0,277.06,1257
100261,1/4/16,C,P,Y,4,10.08,133,34.76,6014,10.9033,0.6,88,0,276.44,1258
100261,1/5/16,C,P,Y,4,9.48,123.2,34.53,5973,10.812,0.6,86.8,0,253.18,1259
100261,1/6/16,C,P,Y,4,9.5472,133.86,35.8,6194,7.854,0.6,84.6,0,259.64,1260
100261,1/7/16,C,P,Y,4,13.0968,126.49,34.46,5961,9.6425,0.6,83.3,0,259.75,1261
100261,1/8/16,C,P,Y,4,9.5256,161.04,34.74,6010,11.832,0.6,78.7,0,257.65,1262
100261,1/9/16,C,P,Y,4,13.464,147.66,33.81,5849,11.73,0.6,81.4,0,266.93,1263
100261,1/10/16,C,P,Y,4,12.4848,151.51,35.57,6154,11.1071,0.6,79.8,0,259.48,1264
100261,1/11/16,C,P,Y,4,13.8312,119.19,33.99,5880,9.384,0.6,81.4,0,259.64,1265
100261,1/12/16,C,P,Y,4,10.2816,171.12,35.02,6058,11.526,0.6,80.1,0,258.61,1266
100261,1/13/16,C,P,Y,4,9.24,175,34.62,5989,11.628,0.6,80.1,0,254.79,1267
100261,1/14/16,C,P,Y,4,14.16,106.4,34.22,5920,10.71,0.6,79.6,0,252.39,1268
100261,1/15/16,C,P,Y,4,13.0968,168.19,34.18,5913,10.0683,0.6,79.7,0,266.65,1269
100261,1/16/16,C,P,Y,4,9.4248,152.9,35.1,6073,9.588,0.6,80,0,267.05,1270
100261,1/17/16,C,P,Y,4,12.5832,135.85,36.18,6260,7.917,0.6,79.7,0,256.9,1271
100261,1/18/16,C,P,Y,4,14.4,118.44,35.48,6138,11.22,0.6,80.2,0,262.06,1272
100261,1/19/16,C,P,Y,4,9.5472,135.8,35.39,6122,8.874,0.6,78.8,0,265.92,1273
100261,1/20/16,C,P,Y,4,13.464,162.63,34.24,5923,12.75,0.6,78.9,0,267.75,1274
100261,1/21/16,C,P,Y,4,11.04,125.1,34.36,5945,9.588,0.6,78.9,0,261.95,1275
100261,1/22/16,C,P,Y,4,11.16,165.2,34.43,5957,7.752,0.6,78.6,0,262.55,1276
100261,1/23/16,C,P,Y,4,13.2,162.15,34.08,5895,9.0335,0.9,79.7,0,252.09,1277
100261,1/24/16,C,P,Y,4,13.32,163.56,33.65,5822,12.3662,0.9,80.3,0,259.76,1278
100261,1/25/16,C,P,Y,4,12.24,109.34,33.98,5878,9.8455,0.9,78.6,0,269.86,1279
100261,1/26/16,C,P,Y,4,11.52,171.82,35.68,6172,8.976,0.9,79.3,0,252.5,1280
100261,1/27/16,C,P,Y,4,14.16,138.18,34.38,5948,9.792,0.9,80.8,0,260.3,1281
100261,1/28/16,C,P,Y,4,12.4656,110.11,33.82,5850,8.16,0.9,79.5,0,255.82,1282
100261,1/29/16,C,P,Y,4,8.82,115.02,33.86,5858,11.73,0.4,79.6,0,247.64,1283
100261,1/30/16,C,P,Y,4,10.8,160.16,34.9,6037,7.956,0.4,79.1,0,260.21,1284
100261,1/31/16,C,P,Y,4,10.9368,170.4,36.49,6313,10.812,0.4,80.3,0,248.96,1285
100261,2/1/16,C,P,Y,4,9.996,159.04,32.67,5652,11.832,0.4,80.5,0,255.99,1286
100261,2/2/16,C,P,Y,4,14.4648,107.92,32.07,5548,10.404,0.4,78.9,0,257.5,1287
100261,2/3/16,C,P,Y,4,9.36,111.39,31.94,5526,11.22,0.4,79.3,0,262.2,1288
100261,2/4/16,C,P,Y,4,11.9952,121.55,32.8,5675,7.956,0.4,78.3,0,256.83,1289
100261,2/5/16,C,P,Y,4,0,0,34.348621,5942.275862,9.078,0.4,78,1,259.301034,1290
100261,2/6/16,C,P,Y,4,4.068,35.88,31.59,5465,8.3558,0.4,24.4,0,84.49,1291
100261,2/7/16,C,P,Y,4,9.396,56.94,31.95,5527,12.2694,1.6,98.3,0,253.3,1292
100261,2/8/16,C,P,Y,4,13.9776,167.5,32.81,5676,9.7344,1.6,102.8,0,286.87,1293
100261,2/9/16,C,P,Y,4,15.1776,148.4,32.01,5538,12.546,1.6,90,0,280.25,1294
100261,2/10/16,C,P,Y,4,13.8,131.13,32.7,5657,8.152,1.6,83.1,0,261.44,1295
100261,2/11/16,C,P,Y,4,14.16,109.34,32.35,5597,11.1071,1.6,78,0,260.99,1296
100261,2/12/16,C,P,Y,4,13.2,125.49,32.4,5605,10.5976,1.6,75.2,0,262.33,1297
100261,2/13/16,C,P,Y,4,11.28,136.22,33.49,5794,8.976,1.6,74.3,0,260.51,1298
100261,2/14/16,C,P,Y,4,13.56,158.2,35.65,6167,12.036,1.6,73.5,0,252.76,1299
100261,2/15/16,C,P,Y,4,13.2888,180,36.08,6242,7.956,1.6,72,0,255.49,1300
100261,2/16/16,C,P,Y,4,13.92,131.6,35.15,6081,8.874,1.6,73.4,0,269.77,1301
100261,2/17/16,C,P,Y,4,11.7312,123.2,35.46,6134,9.18,1.6,73.4,0,253.36,1302
100261,2/18/16,C,P,Y,4,10.8192,121.55,35.24,6097,9.0958,1.6,73.2,0,264.02,1303
100261,2/19/16,C,P,Y,4,13.4064,169.36,35.82,6196,9.18,1.6,70.9,0,263.74,1304
100261,2/20/16,C,P,Y,4,9.792,154.76,35.41,6126,9.792,1.6,69.2,0,241.55,1305
100261,2/21/16,C,P,Y,4,12.5568,112.48,35.33,6112,10.404,1.6,69,0,258.47,1306
100261,2/22/16,C,P,Y,4,9.024,158.76,35.13,6078,8.568,1.6,67.8,0,247.13,1307
100261,2/23/16,C,P,Y,4,13.248,127.02,34.7,6003,12.036,0.9,66,0,251.75,1308
100261,2/24/16,C,P,Y,4,8.46,115.44,35.46,6134,8.176,0.9,64.3,0,236.77,1309
100261,2/25/16,C,P,Y,4,9.8136,142.08,34.88,6035,9.078,0.9,63.9,0,237.35,1310
100261,2/26/16,C,P,Y,4,11.3928,164.28,35.62,6163,8.5596,0.9,62.6,0,236.94,1311
100261,2/27/16,C,P,Y,4,12.7872,115.34,36.12,6249,7.65,0.9,59.4,0,239.24,1312
100261,2/28/16,C,P,Y,4,10.7136,140.6,35.92,6214,8.772,0.9,58.7,0,231.11,1313
100261,2/29/16,C,P,Y,4,8.46,164.28,35.66,6170,12.546,0.9,57,0,238.3,1314
100261,3/1/16,C,P,Y,4,9.588,122.18,35.86,6204,12.2815,0.9,55.9,0,235.5,1315
100261,3/2/16,C,P,Y,4,9.7152,126,35.98,6224,8.772,0.9,55.4,0,225.42,1316
100261,3/3/16,C,P,Y,4,13.0848,142.5,35.3,6107,9.792,0.9,54.7,0,220.08,1317
100261,3/4/16,C,P,Y,4,10.5984,168.72,35.62,6163,12.342,0.9,54,0,232.28,1318
100261,3/5/16,C,P,Y,4,12.8592,186,35.35,6116,12.75,0.9,53.5,0,230.62,1319
100261,3/6/16,C,P,Y,4,11.0544,138.92,35.6,6158,11.832,0.7,53.1,0,227.57,1320
100261,3/7/16,C,P,Y,4,10.2672,191.25,35.25,6099,11.242,0.7,52.3,0,225.69,1321
100261,3/8/16,C,P,Y,4,9.396,172.48,36.07,6240,11.8552,0.7,50.2,0,225.69,1322
100261,3/9/16,C,P,Y,4,8.748,180.54,35.99,6227,11.2665,0.7,50.5,0,226.29,1323
100261,3/10/16,C,P,Y,4,13.4688,159.12,35.18,6087,7.665,0.7,50.1,0,223.52,1324
100261,3/11/16,C,P,Y,4,0,0,35.243793,6097.310345,10.506,0.7,0,0,242.56,1325
100261,3/12/16,C,P,Y,4,0,0,35.347143,6115.178571,7.8155,0.7,0,0,241.901786,1326
100261,3/13/16,C,P,Y,4,9.396,133.3,35.72,6180,8.772,0.7,45.2,0,230.27,1327
100261,3/14/16,C,P,Y,4,11.4048,137.28,36.04,6235,12.24,0.7,44.3,0,220.8,1328
100261,3/15/16,C,P,Y,4,11.9328,173.16,35.5,6142,7.9716,0.7,43.7,0,214.05,1329
100261,3/16/16,C,P,Y,4,8.748,149.38,35.13,6078,10.914,0.7,43.9,0,223.53,1330
100261,3/17/16,C,P,Y,4,11.124,184.08,34.86,6030,11.934,0.7,43.7,0,212.75,1331
100261,3/18/16,C,P,Y,4,10.6656,122.46,35.17,6084,9.69,0.7,44.6,0,196.55,1332
100261,3/19/16,C,P,Y,4,9.612,179.8,35.51,6144,12.383,0.7,44.8,0,204.5,1333
100261,3/20/16,C,P,Y,4,8.532,182.9,35.86,6204,7.752,0.7,44.7,0,220.62,1334
100261,3/21/16,C,P,Y,4,12.672,176.28,34.97,6049,12.036,0.7,44.3,0,211.48,1335
100261,3/22/16,C,P,Y,4,8.64,131.75,34.87,6032,11.424,0.7,43.8,0,205.33,1336
100261,3/23/16,C,P,Y,4,12.2544,142.88,35.23,6095,12.24,0.7,45.1,0,207.58,1337
100261,3/24/16,C,P,Y,4,11.9232,185.13,34.77,6016,7.7672,0.7,44.9,0,214.22,1338
100261,3/25/16,C,P,Y,4,9.936,162.64,35.9,6210,10.302,0.7,44.6,0,225.81,1339
100261,3/26/16,C,P,Y,4,13.392,189.42,35.9,6210,11.22,0.7,45.4,0,224.38,1340
100261,3/27/16,C,P,Y,4,11.232,189.72,35.88,6208,11.322,0.7,44.5,0,212.85,1341
100261,3/28/16,C,P,Y,4,14.52,117.6,36.51,6317,12.4074,0.7,83.6,0,255.19,1342
100261,3/29/16,C,P,Y,4,21.12,0,35.543704,6149.222222,8.0501,2.7,205,0,221.884074,1343
100261,3/30/16,C,P,Y,4,16.5984,30.75,35.539231,6148.423077,12.7375,2.7,168.1,0,221.252692,1344
100261,3/31/16,C,P,Y,4,22.464,41.8,34.63,5991,11.0052,2.7,155.9,0,513.51,1345
100261,4/1/16,C,P,Y,4,14.2296,78.72,34.92,6041,10.0881,2.7,143.6,0,451.73,1346
100261,4/2/16,C,P,Y,4,14.5416,62.9,34.44,5958,12.3299,2.7,131.3,0,434.03,1347
100261,4/3/16,C,P,Y,4,13.8384,123.12,34.22,5920,8.2539,2.7,118,0,412.03,1348
100261,4/4/16,C,P,Y,4,15.0336,104.49,35.18,6086,9.0335,2.7,106.6,0,349.38,1349
100261,4/5/16,C,P,Y,4,14.1024,113.4,34.76,6014,10.098,2.7,99.2,0,303.83,1350
100261,4/6/16,C,P,Y,4,14.8104,167.28,35.28,6104,8.0501,2.7,91.8,0,287.53,1351
100261,4/7/16,C,P,Y,4,9.5472,150.12,35.17,6084,8.466,2.7,87.3,0,281.76,1352
100261,4/8/16,C,P,Y,4,11.7504,109.6,34.58,5982,9.792,2.7,84.1,0,281.56,1353
100261,4/9/16,C,P,Y,4,14.04,117.03,35.77,6189,12.75,2.7,81.4,0,281.91,1354
100261,4/10/16,C,P,Y,4,12.96,155.68,34.95,6046,7.752,2.7,79.6,0,259.93,1355
100261,4/11/16,C,P,Y,4,9.72,170.8,34.18,5913,12.1261,2.7,76.8,0,262.32,1356
100261,4/12/16,C,P,Y,4,13.68,124.6,34.95,6047,12.24,2.7,75.3,0,269.27,1357
100261,4/13/16,C,P,Y,4,9.36,154,35.57,6154,11.526,2.7,73.6,0,259.94,1358
100261,4/14/16,C,P,Y,4,13.92,159.6,34.69,6001,10.9033,2.7,73,0,260.73,1359
100261,4/15/16,C,P,Y,4,15,162.4,35.42,6128,11.424,1.4,73.4,0,269.83,1360
100261,4/16/16,C,P,Y,4,8.9376,151.58,35.34,6114,9.947,1.4,71.1,0,262.33,1361
100261,4/17/16,C,P,Y,4,11.9952,127.27,35.21,6092,11.934,1.4,70.3,0,254.87,1362
100261,4/18/16,C,P,Y,4,11.172,175.68,35.04,6062,12.648,1.4,70,0,256.4,1363
100261,4/19/16,C,P,Y,4,8.8704,147.46,34.83,6025,10.8014,1.4,68.8,0,248.59,1364
100261,4/20/16,C,P,Y,4,12.4656,159.84,35.76,6186,9.792,1.4,69.3,0,256.47,1365
100261,4/21/16,C,P,Y,4,10.7136,145.53,36.39,6296,10.506,1.4,67,0,255.45,1366
100261,4/22/16,C,P,Y,4,8.5728,146.52,36.2,6262,11.571,1.4,64.9,0,251.89,1367
100261,4/23/16,C,P,Y,4,12.972,165,34.94,6045,9.4581,1.4,63.9,0,246.79,1368
100261,4/24/16,C,P,Y,4,10.716,178.8,34.62,5989,12.444,1.4,63.2,0,244.84,1369
100261,4/25/16,C,P,Y,4,13.1976,122.31,34.21,5918,12.444,1.4,62.1,0,247.46,1370
100261,4/26/16,C,P,Y,4,12.144,173.65,34.76,6014,10.608,1.4,61.5,0,238.77,1371
100261,4/27/16,C,P,Y,4,8.832,120.87,34.42,5954,9.2365,1.4,60.4,0,232.92,1372
100261,4/28/16,C,P,Y,4,9.1632,174.8,34.89,6036,11.73,1.4,60.1,0,245.7,1373
100261,4/29/16,C,P,Y,4,8.832,123.12,34.55,5977,9.69,1.4,59.3,0,239.24,1374
100261,4/30/16,C,P,Y,4,12.696,154.02,35.81,6195,11.2665,1.4,59.3,0,224.73,1375
100261,5/1/16,C,P,Y,4,12.3648,120.8,36.09,6243,10.4957,1.4,59,0,239.76,1376
100261,5/2/16,C,P,Y,4,11.124,162.18,34.84,6028,8.058,1.4,57.7,0,233.93,1377
100261,5/3/16,C,P,Y,4,13.4688,162.64,35,6055,9.0513,1.4,58.1,0,234.4,1378
100261,5/4/16,C,P,Y,4,13.4688,117.04,36.03,6234,9.9862,0,57.5,0,231.42,1379
100261,5/5/16,C,P,Y,4,8.46,169.5,34.72,6006,7.65,0,56.9,0,231.93,1380
100261,5/6/16,C,P,Y,4,10.8192,179.69,35.27,6102,8.349,0,57.2,0,243.86,1381
100261,5/7/16,C,P,Y,4,11.4816,147.98,34.54,5976,7.956,0,58.1,0,240.99,1382
100261,5/8/16,C,P,Y,4,13.1976,141.94,35.98,6225,8.976,0,58.5,0,231.75,1383
100261,5/9/16,C,P,Y,4,11.6184,163.9,34.88,6035,12.0785,0,60,0,239.6,1384
100261,5/10/16,C,P,Y,4,11.7312,159,34.5,5969,9.996,0,59.4,0,237.46,1385
100261,5/11/16,C,P,Y,4,13.6488,134.39,35.51,6144,12.24,0,59.1,0,238.19,1386
100261,5/12/16,C,P,Y,4,10.716,165,35.56,6152,8.568,0,59.8,0,228.99,1387
100261,5/13/16,C,P,Y,4,13.6488,130.5,34.35,5942,12.5337,0,59.7,0,237.74,1388
100261,5/14/16,C,P,Y,4,13.1976,187.24,35.45,6133,8.466,0,59.4,0,238.19,1389
100261,5/15/16,C,P,Y,4,13.3104,165.39,34.66,5996,12.4318,0,59.7,0,244.52,1390
100261,5/16/16,C,P,Y,4,10.8192,132,34.32,5938,11.934,0,60.1,0,239.64,1391
100261,5/17/16,C,P,Y,4,12.2952,174.64,35.51,6144,11.3109,0,60.5,0,224.86,1392
100261,5/18/16,C,P,Y,4,12.408,171.68,35.123793,6076.517241,8.058,0,60.5,0,239.657931,1393
100261,5/19/16,C,P,Y,4,11.1072,134.26,34.8,6020,8.568,0,89,0,209.84,1394
100261,5/20/16,C,P,Y,4,11.2896,176.66,36.03,6234,9.996,0.8,70.9,0,287,1395
100261,5/21/16,C,P,Y,4,9.408,178.56,35.36,6118,10.7484,0.8,69.6,0,251.64,1396
100261,5/22/16,C,P,Y,4,13.0176,122.01,35.32,6110,8.262,0.8,66.7,0,247.16,1397
100261,5/23/16,C,P,Y,4,12.6336,163.9,35.24,6096,9.792,0.8,65.5,0,243.11,1398
100261,5/24/16,C,P,Y,4,13.9392,156.88,34.96,6048,0.874,0.8,65.5,0,246.39,1399
100261,5/25/16,C,P,Y,4,8.64,125.8,35.25,6099,11.9652,0.8,64.6,0,243.34,1400
100261,5/26/16,C,P,Y,4,12.9168,114,34.32,5938,8.364,0.8,64.3,0,251.79,1401
100261,5/27/16,C,P,Y,4,9.8136,135.59,36.08,6242,9.282,0.8,64.2,0,220.22,1402
100261,5/28/16,C,P,Y,4,8.6856,117,35.23,6094,11.526,0.8,63.8,0,229.71,1403
100261,5/29/16,C,P,Y,4,10.716,120.69,33.87,5860,7.6425,0.8,63.4,0,234.87,1404
100261,5/30/16,C,P,Y,4,10.368,158.76,35.43,6130,9.7344,0.7,64.2,0,217.04,1405
100261,5/31/16,C,P,Y,4,9.9264,128.14,33.42,5781,12.75,0.7,63.1,0,240.95,1406
100261,6/1/16,C,P,Y,4,9.3624,129.63,35.35,6116,9.18,0.7,62.6,0,226.96,1407
100261,6/2/16,C,P,Y,4,12.0696,129.63,35.8,6194,11.628,0.7,62,0,230.2,1408
100261,6/3/16,C,P,Y,4,11.459669,163.482759,35.061071,6065.785714,10.831303,0.7,63.044828,0,237.783571,1409
100261,6/4/16,C,P,Y,4,13.8,175.5,35.66,6170,7.65,0.7,61.5,0,229.89,1410
100261,6/5/16,C,P,Y,4,10.9416,144.53,34.3,5934,8.67,0.7,61.3,0,224.37,1411
100261,6/6/16,C,P,Y,4,9.8136,177.31,34.13,5904,9.5786,0.7,61.5,0,210.88,1412
100261,6/7/16,C,P,Y,4,12.852,146.28,35.16,6082,11.322,0.7,62.5,0,229.82,1413
100261,6/8/16,C,P,Y,4,10.9416,128.76,35.53,6146,10.4545,0.7,65.3,0,228.51,1414
100261,6/9/16,C,P,Y,4,10.3776,181.5,34.98,6052,10.812,0.7,64.8,0,238.63,1415
100261,6/10/16,C,P,Y,4,10.2672,154.02,34.57,5980,0.8342,0.7,64.4,0,213.15,1416
100261,6/11/16,C,P,Y,4,10.2648,170.63,36.04,6235,12.24,0.7,64,0,232.17,1417
100261,6/12/16,C,P,Y,4,13.3104,159,35.37,6119,11.118,0.7,64.4,0,219.66,1418
100261,6/13/16,C,P,Y,4,12.1824,115.5,35.6,6159,11.016,0.7,64.4,0,220.92,1419
100261,6/14/16,C,P,Y,4,13.7616,149.48,34.94,6044,11.628,0.7,64.3,0,227.9,1420
100261,6/15/16,C,P,Y,4,14.1,159,34.58,5982,11.016,0.7,65.2,0,235.36,1421
100261,6/16/16,C,P,Y,4,12.408,177,35.085926,6069.888889,9.5786,0.7,65.2,0,233.017778,1422
100261,6/17/16,C,P,Y,4,11.1504,163.08,35.53,6147,10.812,0.7,63.9,0,223.04,1423
100261,6/18/16,C,P,Y,4,11.3712,164.16,35.55,6150,7.65,0.5,64,0,233.99,1424
100261,6/19/16,C,P,Y,4,11.2608,141.36,35.16,6083,8.67,0.5,64.5,0,233.63,1425
100261,6/20/16,C,P,Y,4,11.016,120.87,35.75,6184,12.036,0.5,64.1,0,231.16,1426
100261,6/21/16,C,P,Y,4,8.3904,126.99,35.11,6074,11.22,0.5,64.9,0,212.63,1427
100261,6/22/16,C,P,Y,4,12.8064,154.53,35.71,6177,9.384,0.5,64.6,0,225.29,1428
100261,6/23/16,C,P,Y,4,13.8,150.92,35.41,6126,10.098,0.5,64,0,230.04,1429
100261,6/24/16,C,P,Y,4,10.2672,186.66,35.28,6104,12.586,0.5,63.8,0,233.21,1430
100261,6/25/16,C,P,Y,4,12.2544,154.02,35.26,6100,8.568,0.5,63.4,0,224.89,1431
100261,6/26/16,C,P,Y,4,8.6856,129.86,34.69,6002,9.8455,0.5,64.8,0,239.55,1432
100261,6/27/16,C,P,Y,4,13.0848,168,34.39,5949,12.24,0.5,64.5,0,238.4,1433
100261,6/28/16,C,P,Y,4,10.3776,160.5,35.24,6096,9.3748,0.5,62.5,0,236.62,1434
100261,6/29/16,C,P,Y,4,13.1976,132,35.66,6170,7.65,0.5,61.9,0,234.73,1435
100261,6/30/16,C,P,Y,4,8.7216,141.94,34.8,6021,12.3708,0.5,62.2,0,229.96,1436
100261,7/1/16,C,P,Y,4,9.8136,165,35.77,6189,12.228,0.5,60.3,0,209.69,1437
100261,7/2/16,C,P,Y,4,0,0,35.191481,6088.111111,9.0691,0.5,60.3,0,227.707037,1438
100261,7/3/16,C,P,Y,4,0,0,35.191481,6088.111111,9.9862,0.5,60.3,0,227.707037,1439
100261,7/4/16,C,P,Y,4,0,0,35.173462,6084.961538,9.3748,0.5,0,0,227.623077,1440
100261,7/5/16,C,P,Y,4,15.312,142.8,35.2084,6091,11.6955,1.1,100.2,0,227.7532,1441
100261,7/6/16,C,P,Y,4,10.404,154.81,35.253333,6098.791667,0,1.1,84.5,0,228.45625,1442
100261,7/7/16,C,P,Y,4,12.0696,162.41,35.257391,6099.521739,12.1261,1.1,67.5,0,228.396957,1443
100261,7/8/16,C,P,Y,4,10.716,125.16,35.245,6097.409091,7.9482,1.1,61.8,0,228.391818,1444
100261,7/9/16,C,P,Y,4,10.1376,158.76,34.97,6050,11.0052,1.1,60.8,0,235.85,1445
100261,7/10/16,C,P,Y,4,10.0392,123.67,34.39,5950,11.9223,1.1,58.3,0,223.01,1446
100261,7/11/16,C,P,Y,4,11.0544,143.04,34.72,6006,10.3938,1.1,57.6,0,230.08,1447
100261,7/12/16,C,P,Y,4,9.7008,134.1,35.14,6079,11.8204,1.1,56.8,0,225.3,1448
100261,7/13/16,C,P,Y,4,13.4232,183.52,34.72,6007,10.098,1.1,56.9,0,217.22,1449
100261,7/14/16,C,P,Y,4,12.4416,124.32,35.57,6154,8.772,1.1,58,0,216.84,1450
100261,7/15/16,C,P,Y,4,10.4904,120,35.82,6196,11.016,1.1,56.9,0,215.35,1451
100261,7/16/16,C,P,Y,4,7.92,85,35.210909,6091.545455,11.424,1.1,36.8,0,227.294545,1452
100261,7/17/16,C,P,Y,4,6.528,67.5,33.37,5773,9.996,1.1,66.2,0,169.34,1453
100261,7/18/16,C,P,Y,4,10.9368,124.41,33.97,5877,10.2919,1.1,93.1,0,180.55,1454
100261,7/19/16,C,P,Y,4,9.3312,121.8,34.41,5953,7.752,1.8,81.5,0,276.24,1455
100261,7/20/16,C,P,Y,4,8.7984,136.71,33.8,5847,8.16,1.8,74.9,0,258.9,1456
100261,7/21/16,C,P,Y,4,13.3632,174.93,34.73,6008,11.934,1.8,68.8,0,239.03,1457
100261,7/22/16,C,P,Y,4,0,0,34.862381,6031.285714,11.1071,1.8,68.8,0,226.895238,1458
100261,7/23/16,C,P,Y,4,0,0,34.835,6026.55,10.4957,1.8,68.8,0,226.738,1459
100261,7/24/16,C,P,Y,4,0,0,34.811579,6022.473684,8.0501,1.8,68.8,0,226.397368,1460
100261,7/25/16,C,P,Y,4,0,0,34.786667,6018.166667,12.4318,1.8,68.8,0,226.481111,1461
100261,7/26/16,C,P,Y,4,0,0,34.792353,6019.117647,8.9672,1.8,68.8,0,225.712353,1462
100261,7/27/16,C,P,Y,4,0,0,34.8175,6023.5,11.0052,1.8,68.8,0,224.919375,1463
100261,7/28/16,C,P,Y,4,0,0,34.789333,6018.666667,9.2729,1.8,68.8,0,224.139333,1464
100261,7/29/16,C,P,Y,4,0,0,34.727143,6007.857143,10.8014,1.8,68.8,0,223.382857,1465
100261,7/30/16,C,P,Y,4,0,0,34.721538,6006.846154,10.5976,1.8,68.8,0,222.876923,1466
100261,7/31/16,C,P,Y,4,0,0,34.634167,5991.666667,10.6995,1.8,68.8,0,223.975833,1467
100261,8/1/16,C,P,Y,4,0,0,34.634167,5991.666667,11.4128,1.8,68.8,0,223.975833,1468
100261,8/2/16,C,P,Y,4,11.448,49.59,34.634167,5991.666667,10.4957,1.8,47,0,223.975833,1469
100261,8/3/16,C,P,Y,4,14.3856,117.76,34.29,5933,12.6356,1.8,92.3,0,247.54,1470
100261,8/4/16,C,P,Y,4,14.352,121.5,35.3,6107,11.424,1.8,92.1,0,297.88,1471
100261,8/5/16,C,P,Y,4,13.2,111.78,34.68,5999,8.874,1.8,87.6,0,281.16,1472
100261,8/6/16,C,P,Y,4,12.48,149.1,34.55,5978,11.3109,1.8,83.1,0,269.18,1473
100261,8/7/16,C,P,Y,4,14.4648,140.14,34.94,6044,12.0666,1.8,78.2,0,253.68,1474
100261,8/8/16,C,P,Y,4,13.9392,110.96,34.97,6050,12.546,1.8,72.4,0,241,1475
100261,8/9/16,C,P,Y,4,11.6352,176.66,33.61,5815,12.75,1.8,69.2,0,231.56,1476
100261,8/10/16,C,P,Y,4,11.7312,185,35.28,6104,9.69,1.8,64.3,0,232.42,1477
100261,8/11/16,C,P,Y,4,8.7984,117.71,34.28,5930,9.6425,0.9,60.4,0,212.31,1478
100261,8/12/16,C,P,Y,4,9.7152,184.22,34.91,6039,10.9033,0.9,57.9,0,199.64,1479
100261,8/13/16,C,P,Y,4,12.5208,135,34.21,5919,12.138,0.9,55.8,0,198.6,1480
100261,8/14/16,C,P,Y,4,12.2952,180,34.45625,5961,11.22,0.9,55.8,0,236.814375,1481
100261,8/15/16,C,P,Y,4,10.0368,143.52,34.45625,5961,8.16,0.9,49.4,0,236.814375,1482
100261,8/16/16,C,P,Y,4,12.3624,24.15,36.01,6229,7.8463,0.9,57.4,0,118.6,1483
100261,8/17/16,C,P,Y,4,18.648,9,34.83,6026,12.7125,0.9,209,0,287.86,1484
100261,8/18/16,C,P,Y,4,22.08,0,34.692667,6001.866667,11.5938,7.9,255.4,0,237.957333,1485
100261,8/19/16,C,P,Y,4,26.64,0,32.91,5694,8.0343,7.9,243.7,0,302.16,1486
100261,8/20/16,C,P,Y,4,27.36,0,37.1,6418,11.9223,7.9,195.7,0,251.42,1487
100261,8/21/16,C,P,Y,4,24.4728,2.36,34.791333,6019,8.4577,7.9,175.6,0,241.667333,1488
100261,8/22/16,C,P,Y,4,23.3856,32.93,35.14,6080,9.0691,7.9,167.4,0,558.79,1489
100261,8/23/16,C,P,Y,4,18.2016,70.18,35.23,6095,11.5147,7.9,160.6,0,491.1,1490
100261,8/24/16,C,P,Y,4,14.4144,47.12,34.79,6019,12.168,7.9,154.5,0,451.09,1491
100261,8/25/16,C,P,Y,4,23.9112,61.88,34.87,6032,12.6356,7.9,149.7,0,434.42,1492
100261,8/26/16,C,P,Y,4,18.6624,46.28,34.95,6047,10.6995,7.9,144.9,0,456.94,1493
100261,8/27/16,C,P,Y,4,19.404,66.95,34.01,5883,10.2414,7.9,136.9,0,456.98,1494
100261,8/28/16,C,P,Y,4,17.4048,92.25,34.39,5949,8.4577,7.9,133.4,0,434.91,1495
100261,8/29/16,C,P,Y,4,15.048,84.63,33.84,5854,9.633,7.9,124.9,0,417.6,1496
100261,8/30/16,C,P,Y,4,13.6896,122.04,34.76,6014,12.444,7.9,117.9,0,365.31,1497
100261,8/31/16,C,P,Y,4,13.4064,112.53,34.55,5977,11.774,7.9,110.1,0,349.21,1498
100261,9/1/16,C,P,Y,4,14.2464,112.05,34.74,6010,8.3558,7.9,109.2,0,315.21,1499
100261,9/2/16,C,P,Y,4,14.1024,111.52,34.49,5966,9.384,7.9,99.3,0,308.88,1500
100261,9/3/16,C,P,Y,4,13.8,162.4,35.27,6101,12.0242,0.9,95.8,0,287.97,1501
100261,9/4/16,C,P,Y,4,13.92,163.56,34.7452,6010.92,10.353,0.9,94.7,0,325.0736,1502
100261,9/5/16,C,P,Y,4,9.7608,147.29,33.64,5819,12.4318,0.9,93.8,0,281.75,1503
100261,9/6/16,C,P,Y,4,12.2112,176.9,34.16,5910,11.5147,0.9,92.3,0,270.96,1504
100261,9/7/16,C,P,Y,4,11.4048,177.87,34.02,5886,10.914,0.9,90.6,0,265.62,1505
100261,9/8/16,C,P,Y,4,11.3928,177.6,35.25,6098,9.6425,0.9,88.9,0,269.98,1506
100261,9/9/16,C,P,Y,4,10.944,117.6,35.6,6159,0.9408,0.9,87.5,0,259.21,1507
100261,9/10/16,C,P,Y,4,11.0544,159.43,34.8,6021,7.714,0.9,85.6,0,265.28,1508
100261,9/11/16,C,P,Y,4,8.6856,151.98,34.66,5997,8.8218,0.9,85,0,259.91,1509
100261,9/12/16,C,P,Y,4,11.844,162,33.64,5820,11.4128,0.9,83.9,0,259.85,1510
100261,9/13/16,C,P,Y,4,11.5056,178.5,34.42,5955,9.2274,0.9,82.3,0,259.48,1511
100261,9/14/16,C,P,Y,4,11.4816,135,34.5,5968,7.7444,0.9,81.3,0,259.66,1512
100261,9/15/16,C,P,Y,4,13.1976,167.61,35.36,6117,8.67,0.9,80.6,0,254.17,1513
100261,9/16/16,C,P,Y,4,9.4944,129,35.23,6094,12.0785,0.9,79.9,0,254.38,1514
100261,9/17/16,C,P,Y,4,12.8592,147,34.01,5883,9.384,0.9,80.2,0,254.2,1515
100261,9/18/16,C,P,Y,4,9.588,127.5,33.99,5881,8.568,0.9,79.1,0,253.44,1516
100261,9/19/16,C,P,Y,4,12.8064,147.98,34.38,5947,8.932,0.9,77.4,0,253.18,1517
100261,9/20/16,C,P,Y,4,12.0336,147.44,33.87,5860,7.956,0.9,74.6,0,248.82,1518
100261,9/21/16,C,P,Y,4,12.5856,161.57,33.4,5778,12.6356,0.9,73.9,0,246.44,1519
100261,9/22/16,C,P,Y,4,8.832,177.84,33.74,5837,11.628,0.9,73.1,0,246.53,1520
100261,9/23/16,C,P,Y,4,13.248,156.56,34.25,5925,9.078,0.9,73.8,0,246.25,1521
100261,9/24/16,C,P,Y,4,9.384,179.36,34.93,6043,8.466,0.9,73.6,0,248.33,1522
100261,9/25/16,C,P,Y,4,13.6896,182.4,34.49,5966,12.444,0.9,73.1,0,241.29,1523
100261,9/26/16,C,P,Y,4,10.9296,145.92,35.49,6140,8.3558,0.9,72.6,0,241.25,1524
100261,9/27/16,C,P,Y,4,8.3904,179.01,34.87,6032,11.016,2.2,71.6,0,249.37,1525
100261,9/28/16,C,P,Y,4,8.316,126.99,33.79,5846,10.608,2.2,71.6,0,246.19,1526
100261,9/29/16,C,P,Y,4,10.3776,138.6,34.4,5951,8.619,2.2,69.5,0,242.63,1527
100261,9/30/16,C,P,Y,4,12.8064,125.46,35.12,6075,8.16,2.2,68.9,0,240.91,1528
100261,10/1/16,C,P,Y,4,11.016,155.54,35.38,6121,12.75,2.2,68.2,0,242.15,1529
100261,10/2/16,C,P,Y,4,8.1,171.6,33.57,5808,12.138,2.2,67.4,0,235.97,1530
100261,10/3/16,C,P,Y,4,10.476,125.55,34.99,6053,11.322,2.2,66.7,0,233.82,1531
100261,10/4/16,C,P,Y,4,11.34,164.3,35.18,6086,10.71,2.2,65.6,0,234.11,1532
100261,10/5/16,C,P,Y,4,11.664,159.65,34.85,6029,12.24,2.2,64.5,0,233.03,1533
100261,10/6/16,C,P,Y,4,10.584,116.25,34.25,5925,10.608,2.2,65.4,0,243.19,1534
100261,10/7/16,C,P,Y,4,12.744,144.15,34.6,5986,10.0881,2.2,66.6,0,242.98,1535
100261,10/8/16,C,P,Y,4,9.936,144.15,35.12,6076,9.7824,2.2,66.8,0,243.2,1536
100261,10/9/16,C,P,Y,4,8.7216,177.48,35.12,6075,10.5976,2.2,69.5,0,235.38,1537
100261,10/10/16,C,P,Y,4,11.3712,126.99,34.94,6045,10.8014,2.2,71.9,0,253.34,1538
100261,10/11/16,C,P,Y,4,12.696,161.12,35,6055,11.0052,2.2,73.9,0,248.29,1539
100261,10/12/16,C,P,Y,4,12.3648,138.92,35.09,6070,9.894,2.2,76.5,0,254.34,1540
100261,10/13/16,C,P,Y,4,9.2736,141.94,36.22,6266,11.209,2.2,79.1,0,253.83,1541
100261,10/14/16,C,P,Y,4,8.5008,172.14,34.676897,5998.965517,12.4318,2.2,79.1,0,245.552069,1542
100261,10/15/16,C,P,Y,4,10.2672,119.29,34.6525,5994.75,11.1071,2.2,79.1,0,245.244286,1543
100261,10/16/16,C,P,Y,4,11.832,31.68,34.631111,5991.074074,11.4128,2.2,101.9,0,244.905926,1544
100261,10/17/16,C,P,Y,4,14.7888,46.61,34.94,6045,11.8204,2.2,141.3,0,331.42,1545
100261,10/18/16,C,P,Y,4,14.904,71.34,34.66,5997,7.6425,2.2,129.1,0,445.41,1546
100261,10/19/16,C,P,Y,4,10.8864,115.9,35.17,6084,9.5786,2.2,113.4,0,389.22,1547
100261,10/20/16,C,P,Y,4,12.1056,132.66,36.34,6286,8.8653,2.2,106.2,0,316.03,1548
100261,10/21/16,C,P,Y,4,12.7296,120.06,34.95,6047,12.4722,2.2,103.5,0,293.2,1549
100261,10/22/16,C,P,Y,4,13.08,133.95,34.34,5941,10.914,2.2,99.7,0,287.58,1550
100261,10/23/16,C,P,Y,4,10.56,124.08,33.86,5858,8.9672,2.2,97.9,0,282.13,1551
100261,10/24/16,C,P,Y,4,11.64,169.2,35.99,6227,11.7185,2.2,96.8,0,281.59,1552
100261,10/25/16,C,P,Y,4,14.1984,125.1,36.58,6328,11.8638,2.2,98.6,0,282.16,1553
100261,10/26/16,C,P,Y,4,11.016,137.61,35.72,6179,11.6166,2.2,98.4,0,287.08,1554
100261,10/27/16,C,P,Y,4,14.8104,152.9,34.82,6023,11.9223,2.2,98.4,0,286.98,1555
100261,10/28/16,C,P,Y,4,10.6488,169.88,35.16,6083,10.2414,2.2,98.5,0,287.19,1556
100261,10/29/16,C,P,Y,4,14.4432,106.08,35.49,6140,8.3558,2.2,98.2,0,287.56,1557
100261,10/30/16,C,P,Y,4,9.4248,160.29,35.3,6107,9.894,2.2,97.1,0,287.68,1558
100261,10/31/16,C,P,Y,4,15.1008,137.7,36.63,6337,7.956,2.2,97,0,287.99,1559
100261,11/1/16,C,P,Y,4,13.4784,134.64,34.79,6018,11.73,2.2,97.3,0,293.1,1560
100261,11/2/16,C,P,Y,4,11.016,164.4,35.04,6062,9.18,2.2,96.9,0,293.18,1561
100261,11/3/16,C,P,Y,4,9.6096,117.45,34.6,5986,9.588,2.2,97.2,0,287.18,1562
100261,11/4/16,C,P,Y,4,12.7296,141.11,36.4,6298,10.812,2.2,97.1,0,293.48,1563
100261,11/5/16,C,P,Y,4,9.792,156.18,36.24,6270,11.424,2.2,96.1,0,288.01,1564
100261,11/6/16,C,P,Y,4,9.6096,168.64,35.53,6146,8.526,2.2,96.8,0,288.36,1565
100261,11/7/16,C,P,Y,4,14.5656,165.6,36.43,6303,9.171,2.2,95.8,0,292.89,1566
100261,11/8/16,C,P,Y,4,12.9744,104.25,35.18,6086,7.752,2.2,93.4,0,287.31,1567
100261,11/9/16,C,P,Y,4,12.24,106.4,34.92,6042,12.648,2.2,91,0,282.2,1568
100261,11/10/16,C,P,Y,4,9.36,155.1,33.91,5866,9.5316,2.2,90.3,0,281.95,1569
100261,11/11/16,C,P,Y,4,12.936,112.18,34.31,5936,7.956,2.2,90.1,0,276.24,1570
100261,11/12/16,C,P,Y,4,10.2312,155.52,34.68,6000,7.6425,0.7,88.9,0,271.04,1571
100261,11/13/16,C,P,Y,4,9.792,165.3,34.48,5965,9.792,0.7,88.9,0,271.1,1572
100261,11/14/16,C,P,Y,4,10.3488,174.46,36.28,6276,8.7634,0.7,89.8,0,265.8,1573
100261,11/15/16,C,P,Y,4,9.6432,115.2,35.26,6100,11.8204,0.7,88.7,0,270.79,1574
100261,11/16/16,C,P,Y,4,10.7016,113.76,35.05,6063,11.7185,0.7,88.3,0,270.88,1575
100261,11/17/16,C,P,Y,4,11.5248,175.68,34.43,5956,8.8653,0.7,86.7,0,269.91,1576
100261,11/18/16,C,P,Y,4,10.4832,156.6,34.6,5986,7.956,0.7,86.2,0,271.15,1577
100261,11/19/16,C,P,Y,4,12.9024,178.35,34.49,5967,8.16,0.7,86,0,265.96,1578
100261,11/20/16,C,P,Y,4,14.4648,131.95,34.84,6028,9.996,0.7,85.5,0,265.55,1579
100261,11/21/16,C,P,Y,4,11.2896,174,35.207241,6090.896552,11.6166,0.7,85.6,0,281.256552,1580
100261,11/22/16,C,P,Y,4,9.4464,175.2,34.52,5972,9.894,0.7,84.7,0,259.2,1581
100261,11/23/16,C,P,Y,4,10.2528,142.59,34.68,6000,12.75,3.2,84.2,0,263.15,1582
100261,11/24/16,C,P,Y,4,12.8592,153.92,34.51,5970,11.322,3.2,82.8,0,258.91,1583
100261,11/25/16,C,P,Y,4,9.9072,124.95,33.97,5877,10.4957,3.2,82,0,259.56,1584
100261,11/26/16,C,P,Y,4,9.1368,137.64,35.061429,6065.714286,12.546,3.2,81.8,0,277.761429,1585
100261,11/27/16,C,P,Y,4,8.46,126.65,34.86,6031,10.6995,3.2,80.7,0,253.85,1586
100261,11/28/16,C,P,Y,4,12.7464,176.12,34.61,5988,9.5786,3.2,80.8,0,259.42,1587
100261,11/29/16,C,P,Y,4,13.1976,167.24,34.75,6011,11.8638,3.2,80.2,0,253.54,1588
100261,11/30/16,C,P,Y,4,9.9264,181.78,34.51,5970,12.5337,3.2,79.6,0,253.69,1589
100261,12/1/16,C,P,Y,4,9.024,114,34.928889,6042.777778,12.4318,3.2,78.1,0,272.381481,1590
100264,12/2/14,E,L,S,1,9.406334,184.750345,37.11,4416,8.413,0.7,17.503448,0,164.17,920
100264,12/3/14,E,L,S,1,7.573714,190.716429,40.2,4784,9.666,0.7,17.446429,0,68.13,921
100264,12/4/14,E,L,S,1,6.943852,219.555556,39.53,4704,10.2925,0.7,17.444444,0,25.53,922
100264,12/5/14,E,L,S,1,9.555742,217.525,39.8,4736,7.9655,0.7,17.453846,0,9.53,923
100264,12/6/14,E,L,S,1,6.547372,165.6016,39.13,4656,10.74,0.7,17.408,0,8.91,924
100264,12/7/14,E,L,S,1,8.96135,150.475,39.66,4720,10.561,0.7,17.308333,0,7.11,925
100264,12/8/14,E,L,S,1,6.420243,189.395652,39.53,4704,9.3975,0.7,17.195652,0,6.35,926
100264,12/9/14,E,L,S,1,8.183318,207.58,39.66,4720,8.5025,0.7,17.05,0,25.83,927
100264,12/10/14,E,L,S,1,6.83299,159.392381,38.86,4624,9.308,0.7,16.947619,0,6.65,928
100264,12/11/14,E,L,S,1,8.60472,157.5855,38.59,4592,9.9345,0.7,16.885,0,6.25,929
100264,12/12/14,E,L,S,1,6.494968,224.128947,39.93,4752,10.4715,5,16.805263,0,21.6,930
100264,12/13/14,E,L,S,1,5.928572,154.313333,39.26,4672,9.5765,5,16.688889,0,8,931
100264,12/14/14,E,L,S,1,6.760988,218.992941,39.13,4656,7.7865,5,16.617647,0,6.38,932
100264,12/15/14,E,L,S,1,8.194194,176.23125,37.78,4496,11.1875,5,16.525,0,6.57,933
100264,12/16/14,E,L,S,1,9.47608,205.8,38.18,4544,10.024,5,16.453333,0,35.39,934
100264,12/17/14,E,L,S,1,6.789429,192.22,38.05,4528,11.0085,5,16.385714,0,6.87,935
100264,12/18/14,E,L,S,1,0,0,43.428966,4752,7.605,5,19.7,0,21.978966,936
100264,12/19/14,E,L,S,1,10.788,98.44,42.08,5008,11.4075,5,43.5,0,76.1,937
100264,12/20/14,E,L,S,1,11.5275,100.88,41.28,4912,8.0925,2.8,54,0,138.1,938
100264,12/21/14,E,L,S,1,17.174,110.2,39.39,4688,9.165,2.8,36.8,0,26.16,939
100264,12/22/14,E,L,S,1,7.22,139.44,39.53,4704,8.385,2.8,25.5,0,33.18,940
100264,12/23/14,E,L,S,1,6.5593,234.43,39.8,4736,8.8725,2.8,21.1,0,5.34,941
100264,12/24/14,E,L,S,1,8.4337,244,38.05,4528,7.605,2.8,20.3,0,21.69,942
100264,12/25/14,E,L,S,1,7.5684,179.27,37.65,4480,9.6525,2.8,19.6,0,6.04,943
100264,12/26/14,E,L,S,1,8.4843,200.91,37.11,4416,9.4575,2.8,19.6,0,6.1,944
100264,12/27/14,E,L,S,1,8.0925,161.5,37.24,4432,9.36,2.8,20.3,0,5.2,945
100264,12/28/14,E,L,S,1,8.058,176.13,38.45,4576,11.2125,7.4,20.2,0,37.47,946
100264,12/29/14,E,L,S,1,9.2565,138.4,34.29,4080,10.53,7.4,19.8,0,7.09,947
100264,12/30/14,E,L,S,1,6.6258,218.08,37.92,4512,8.775,7.4,19,0,5.52,948
100264,12/31/14,E,L,S,1,5.9052,190.08,36.97,4400,11.115,7.4,18.8,0,4.94,949
100264,1/1/15,E,L,S,1,6.2466,162,37.92,4512,8.4825,7.4,17.9,0,5.17,950
100264,1/2/15,E,L,S,1,8.555,206.96,37.11,4416,11.7,7.4,18.5,0,5.07,951
100264,1/3/15,E,L,S,1,8.9544,209.88,36.03,4288,11.31,7.4,18.1,0,0,952
100264,1/4/15,E,L,S,1,6.586,155.52,36.97,4400,7.995,7.4,18.5,0,4.97,953
100264,1/5/15,E,L,S,1,5.7876,200.85,37.78,4496,9.36,7.4,18.5,0,5,954
100264,1/6/15,E,L,S,1,7.854,212.55,38.05,4528,10.53,7.4,17.7,0,5.23,955
100264,1/7/15,E,L,S,1,7.6002,247.5,37.92,4512,11.4075,7.4,17.9,0,5.29,956
100264,1/8/15,E,L,S,1,7.7145,161.16,37.11,4416,11.31,7.4,17.7,0,26.71,957
100264,1/9/15,E,L,S,1,8.304,253.75,37.51,4464,11.2125,5.1,17.3,0,4.51,958
100264,1/10/15,E,L,S,1,6.4525,246.76,37.51,4464,7.995,5.1,17.4,0,5.05,959
100264,1/11/15,E,L,S,1,6.4914,226.44,37.24,4432,10.0425,5.1,17.6,0,4.65,960
100264,1/12/15,E,L,S,1,8.7474,244,37.51,4464,11.6025,5.1,18.2,0,5.03,961
100264,1/13/15,E,L,S,1,9.6624,238.75,37.38,4448,11.2125,5.1,18.3,0,5.27,962
100264,1/14/15,E,L,S,1,9.107259,159.317407,37.929643,4513.714286,11.7,5.1,21.918519,0,17.755,963
100264,1/15/15,E,L,S,1,8.4133,208.65,37.38,4448,9.8475,5.1,17.4,0,4.78,964
100264,1/16/15,E,L,S,1,7.557,154.28,37.24,4432,12.1875,5.1,17.2,0,4.34,965
100264,1/17/15,E,L,S,1,7.4196,158.34,37.38,4448,11.2125,5.1,17.5,0,4.43,966
100264,1/18/15,E,L,S,1,6.4449,214.2,36.97,4400,8.385,5.1,17.4,0,4.22,967
100264,1/19/15,E,L,S,1,5.617,235.48,36.97,4400,9.2625,5.1,17.5,0,4.53,968
100264,1/20/15,E,L,S,1,7.8545,171.36,36.97,4400,9.555,5.1,17.2,0,4.2,969
100264,1/21/15,E,L,S,1,7.398,246.84,36.84,4384,7.7025,5.1,17.4,0,5.25,970
100264,1/22/15,E,L,S,1,8.2885,237.8,37.24,4432,9.36,5.1,17.6,0,3.8,971
100264,1/23/15,E,L,S,1,7.8545,234.32,37.11,4416,12.09,5.1,17.5,0,4.49,972
100264,1/24/15,E,L,S,1,6.2062,238.96,36.97,4400,8.0606,5.1,17.2,0,4.9,973
100264,1/25/15,E,L,S,1,5.2514,215.18,37.51,4464,10.725,5.1,17.6,0,4.41,974
100264,1/26/15,E,L,S,1,7.9228,199.92,37.38,4448,8.775,5.1,18,0,20.36,975
100264,1/27/15,E,L,S,1,6.0016,170,34.29,4080,10.6275,3.1,18,0,20.74,976
100264,1/28/15,E,L,S,1,9.4772,222.53,36.44,4336,11.895,3.1,18,0,5.34,977
100264,1/29/15,E,L,S,1,7.261,176.88,36.57,4352,9.8475,3.1,17.7,0,4.54,978
100264,1/30/15,E,L,S,1,5.9421,153,36.17,4304,10.4325,3.1,17.6,0,5.13,979
100264,1/31/15,E,L,S,1,5.5728,250,36.3,4320,8.775,3.1,17.5,0,5.18,980
100264,2/1/15,E,L,S,1,7.208,162.81,36.3,4320,7.5075,3.1,17.4,0,4.45,981
100264,2/2/15,E,L,S,1,8.092,154.77,36.44,4336,9.555,3.1,17.8,0,4.46,982
100264,2/3/15,E,L,S,1,7.0246,186.93,36.17,4304,9.6525,3.1,17.4,0,4.81,983
100264,2/4/15,E,L,S,1,7.5813,183.82,36.57,4352,7.605,3.1,17.5,0,4.42,984
100264,2/5/15,E,L,S,1,6.147,196.98,36.97,4400,8.6775,3.1,17.4,0,4.59,985
100264,2/6/15,E,L,S,1,5.7021,192.85,35.76,4256,12.1875,3.1,16.7,0,4.99,986
100264,2/7/15,E,L,S,1,5.4905,239.54,34.02,4048,0,3,16.4,0,29.65,987
100264,2/8/15,E,L,S,1,7.379,202.46,35.5,4224,7.5075,3,17.4,0,30.98,988
100264,2/9/15,E,L,S,1,6.2608,243.95,35.9,4272,10.8225,3,15.8,0,4.86,989
100264,2/10/15,E,L,S,1,5.7436,211.86,35.9,4272,11.2125,3,16.1,0,4.69,990
100264,2/11/15,E,L,S,1,7.935,174.25,36.3,4320,7.8975,3,15.9,0,4.8,991
100264,2/12/15,E,L,S,1,6.3426,208.06,36.03,4288,11.505,3,15.6,0,3.8,992
100264,2/13/15,E,L,S,1,6.183,205.03,35.5,4224,7.8975,3,15.9,0,4.32,993
100264,2/14/15,E,L,S,1,8.3248,234.6,35.5,4224,11.895,3,16.3,0,4.56,994
100264,2/15/15,E,L,S,1,5.2592,182.7,35.76,4256,8.0925,3,16.2,0,4.83,995
100264,2/16/15,E,L,S,1,8.6,223.45,36.03,4288,9.945,3,16.1,0,4.33,996
100264,2/17/15,E,L,S,1,8.364,215.18,35.36,4208,7.3125,3,15.8,0,5.07,997
100264,2/18/15,E,L,S,1,5.891,246,35.36,4208,9.8475,3,15.6,0,15.42,998
100264,2/19/15,E,L,S,1,7.261,214.2,35.76,4256,7.995,3,15.5,0,3.69,999
100264,2/20/15,E,L,S,1,5.8905,220.32,35.9,4272,10.14,3,16,0,5,1000
100264,2/21/15,E,L,S,1,7.3458,187.86,36.44,4336,11.4075,2.7,15.1,0,4.7,1001
100264,2/22/15,E,L,S,1,7.7456,193.8,36.17,4304,12.1875,2.7,16.5,0,4.29,1002
100264,2/23/15,E,L,S,1,7.089,245.22,36.17,4304,9.6525,2.7,16.3,0,20.66,1003
100264,2/24/15,E,L,S,1,7.513,221.27,35.9,4272,9.6525,2.7,16.3,0,5.15,1004
100264,2/25/15,E,L,S,1,5.8738,220.32,36.17,4304,7.3125,2.7,16.2,0,4.76,1005
100264,2/26/15,E,L,S,1,7.7862,220.89,36.84,4384,8.385,2.7,16.3,0,19.69,1006
100264,2/27/15,E,L,S,1,5.2212,247.66,36.44,4336,10.8225,2.7,15.8,0,4.43,1007
100264,2/28/15,E,L,S,1,5.5728,182.16,36.44,4336,8.0925,2.7,15.7,0,3.55,1008
100264,3/1/15,E,L,S,1,7.07,179.78,38.18,4543,11.2125,2.7,15.6,0,4.23,1009
100264,3/2/15,E,L,S,1,6.633,240,37.78,4496,10.0425,2.7,15.4,0,15.73,1010
100264,3/3/15,E,L,S,1,10.7583,179.85,37.24,4432,10.53,2.7,18.1,0,5.31,1011
100264,3/4/15,E,L,S,1,13,145.8,36.97,4400,11.2125,2.7,18.4,0,6.61,1012
100264,3/5/15,E,L,S,1,6.7275,177.38,36.97,4400,8.2875,2.7,17.2,0,5.78,1013
100264,3/6/15,E,L,S,1,9.1208,219.6,37.38,4448,11.7,2.7,16.9,0,5.75,1014
100264,3/7/15,E,L,S,1,9.108,218.09,37.24,4432,11.4075,2.7,15.8,0,5.07,1015
100264,3/8/15,E,L,S,1,6.0684,200.34,36.71,4368,11.2125,2.4,15.6,0,22.25,1016
100264,3/9/15,E,L,S,1,7.5735,147.84,35.9,4272,7.8,2.4,16.1,0,5.79,1017
100264,3/10/15,E,L,S,1,7.038,221.27,35.9,4272,8.6775,2.4,12.2,0,4.19,1018
100264,3/11/15,E,L,S,1,6.6736,230.84,36.17,4304,9.165,2.4,12.1,0,4.36,1019
100264,3/12/15,E,L,S,1,5.4352,168,36.17,4304,8.385,2.4,12.1,0,2.79,1020
100264,3/13/15,E,L,S,1,6.0896,217.8,35.63,4240,7.3125,2.4,12.2,0,4.45,1021
100264,3/14/15,E,L,S,1,7.7504,177.48,35.5,4224,7.5075,2.4,12.1,0,3.01,1022
100264,3/15/15,E,L,S,1,8.304,243.95,35.76,4256,7.995,2.4,12.1,0,14.81,1023
100264,3/16/15,E,L,S,1,5.52,223.3,36.03,4288,11.4075,2.4,11.9,0,2.96,1024
100264,3/17/15,E,L,S,1,6.417,217.3,35.36,4208,8.775,2.4,11.7,0,4.2,1025
100264,3/18/15,E,L,S,1,7.8888,225.5,35.36,4208,11.895,2.4,11.7,0,4.5,1026
100264,3/19/15,E,L,S,1,7.07,205.02,38.07,4530,11.6025,2.4,11.7,0,3.5,1027
100264,3/20/15,E,L,S,1,8.3732,178.64,35.76,4256,8.97,2.4,11.5,0,19.92,1028
100264,3/21/15,E,L,S,1,5.244,237.18,35.5,4224,11.0175,2.4,11.4,0,3.45,1029
100264,3/22/15,E,L,S,1,7.4736,217.21,35.36,4208,11.7975,2.4,11.2,0,4.35,1030
100264,3/23/15,E,L,S,1,8.28,202.95,35.23,4192,9.36,2.4,11.1,0,3.22,1031
100264,3/24/15,E,L,S,1,8.3936,172.86,35.36,4208,11.0175,2,11,0,4.12,1032
100264,3/25/15,E,L,S,1,9.7632,151.8,34.96,4160,9.6525,2,15.6,0,6.04,1033
100264,3/26/15,E,L,S,1,5.7646,154.77,34.96,4160,10.6275,2,11.1,0,3.94,1034
100264,3/27/15,E,L,S,1,8.073,216.24,35.09,4176,8.4825,2,10.7,0,4.49,1035
100264,3/28/15,E,L,S,1,5.536,234.32,35.23,4192,11.7975,2,10.8,0,3.6,1036
100264,3/29/15,E,L,S,1,7.521,218.36,34.96,4160,10.8225,2,10.7,0,3.73,1037
100264,3/30/15,E,L,S,1,6.2608,190.95,34.96,4160,11.115,2,10.7,0,3.81,1038
100264,3/31/15,E,L,S,1,6.1632,185.22,35.09,4176,11.0175,2,10.3,0,3.3,1039
100264,4/1/15,E,L,S,1,6.27,171.77,35.09,4176,10.14,2,10.5,0,4.13,1040
100264,4/2/15,E,L,S,1,5.175,199.92,35.09,4176,9.555,2,10.7,0,15.44,1041
100264,4/3/15,E,L,S,1,5.6744,213.2,34.96,4160,8.6775,2,10.7,0,0,1042
100264,4/4/15,E,L,S,1,4.1536,112.59,36.84,4384,9.555,2,7.3,0,3.08,1043
100264,4/5/15,E,L,S,1,5.31,206.8,36.03,4288,10.92,2,13.4,0,3.52,1044
100264,4/6/15,E,L,S,1,6.555,248.88,35.5,4224,7.7025,2,11.4,0,4.43,1045
100264,4/7/15,E,L,S,1,7.4044,240.72,36.03,4288,7.5075,2,11.4,0,3.07,1046
100264,4/8/15,E,L,S,1,7.866,173.04,37.38,4448,9.36,2,11.3,0,4.09,1047
100264,4/9/15,E,L,S,1,7.4992,252.15,35.76,4256,7.5075,2,11.2,0,3.17,1048
100264,4/10/15,E,L,S,1,8.0496,240.72,36.71,4368,10.14,2,11.3,0,2.74,1049
100264,4/11/15,E,L,S,1,8.556,213.2,36.03,4288,10.2375,2.8,11.3,0,4.26,1050
100264,4/12/15,E,L,S,1,9.6514,163.17,35.36,4208,8.0925,2.8,17.5,0,7.59,1051
100264,4/13/15,E,L,S,1,6.536,157.08,36.44,4336,7.3125,2.8,11.1,0,4.55,1052
100264,4/14/15,E,L,S,1,0,0,35.672414,4245.034483,10.335,2.8,11,0,4.8,1053
100264,4/15/15,E,L,S,1,8.7,138.18,37.51,4464,8.2875,2.8,24.2,0,54.76,1054
100264,4/16/15,E,L,S,1,15.762,133.34,36.97,4400,8.4825,0,27.7,0,10.62,1055
100264,4/17/15,E,L,S,1,10.3689,226.92,35.76,4256,9.2625,0,19.1,0,5.32,1056
100264,4/18/15,E,L,S,1,7.224,179.52,37.38,4448,9.6525,0,15.3,0,3.78,1057
100264,4/19/15,E,L,S,1,7.4992,178.35,36.44,4336,12.1875,0,14.7,0,26.67,1058
100264,4/20/15,E,L,S,1,6.2608,208.06,35.9,4272,9.2625,0,13.8,0,4.64,1059
100264,4/21/15,E,L,S,1,6.072,198.85,36.97,4400,10.2375,0,14.2,0,4.62,1060
100264,4/22/15,E,L,S,1,8.2348,209.09,37.51,4464,10.0425,0,13.8,0,3.54,1061
100264,4/23/15,E,L,S,1,7.935,217.3,37.11,4416,11.0175,0,13.6,0,3.53,1062
100264,4/24/15,E,L,S,1,5.3664,232.3,37.24,4432,10.335,0,13,0,4.09,1063
100264,4/25/15,E,L,S,1,10.7601,164.98,38.45,4576,7.41,0,18.7,0,25.61,1064
100264,4/26/15,E,L,S,1,6.4676,223.11,38.59,4592,8.385,0,12.3,0,4.66,1065
100264,4/27/15,E,L,S,1,5.4668,225.33,39.39,4688,8.4825,0,11.8,0,2.79,1066
100264,4/28/15,E,L,S,1,6.21,207.05,38.32,4560,0,0,11.4,0,4.34,1067
100264,4/29/15,E,L,S,1,5.9856,176.61,38.32,4560,11.4075,0,11.6,0,3.45,1068
100264,4/30/15,E,L,S,1,6.536,225.5,38.45,4576,9.555,0,11.3,0,4.41,1069
100264,5/1/15,E,L,S,1,6.6736,206.04,38.45,4576,10.2375,0,11.5,0,4.72,1070
100264,5/2/15,E,L,S,1,6.21,209.09,37.78,4496,10.6275,0,11.7,0,2.92,1071
100264,5/3/15,E,L,S,1,5.2592,234.6,39.13,4656,9.0675,0,11.8,0,4.22,1072
100264,5/4/15,E,L,S,1,6.141,194.75,38.45,4576,7.41,0.1,11.9,0,2.73,1073
100264,5/5/15,E,L,S,1,8.2064,174.6,38.05,4528,11.895,0.1,14.7,0,4.62,1074
100264,5/6/15,E,L,S,1,8.715,140.94,38.32,4560,8.97,0.1,15.9,0,7.14,1075
100264,5/7/15,E,L,S,1,7.3352,172.2,38.18,4544,10.6275,0.1,11.3,0,4.1,1076
100264,5/8/15,E,L,S,1,7.8888,160.68,38.18,4544,10.14,0.1,11.3,0,4.91,1077
100264,5/9/15,E,L,S,1,5.504,163.2,37.51,4464,9.555,0.1,11.3,0,3.06,1078
100264,5/10/15,E,L,S,1,6.3296,213.2,38.18,4544,11.115,0.1,11.2,0,4.04,1079
100264,5/11/15,E,L,S,1,5.934,223.45,38.32,4560,8.97,0.1,11,0,4.34,1080
100264,5/12/15,E,L,S,1,5.313,201.96,38.32,4560,10.335,0.1,11,0,15.3,1081
100264,5/13/15,E,L,S,1,5.6744,188.79,38.59,4592,8.775,0.1,11,0,4.28,1082
100264,5/14/15,E,L,S,1,7.314,231.65,36.84,4384,11.2125,0.1,11.1,0,4.74,1083
100264,5/15/15,E,L,S,1,9.452155,168.678621,37.831034,4502.068966,8.472414,0.1,13.413793,0,6.316897,1084
100264,5/16/15,E,L,S,1,6.555,222.2,37.78,4496,10.8225,0.1,10.9,0,3.47,1085
100264,5/17/15,E,L,S,1,8.0496,166.05,37.92,4512,11.505,0.1,10.8,0,3.76,1086
100264,5/18/15,E,L,S,1,5.382,210.08,37.92,4512,10.14,0.1,10.7,0,4.01,1087
100264,5/19/15,E,L,S,1,8.5808,240.72,36.3,4320,9.945,0.1,10.8,0,3.65,1088
100264,5/20/15,E,L,S,1,7.383,198.99,36.84,4384,9.945,0.1,11,0,4.2,1089
100264,5/21/15,E,L,S,1,5.9856,206.04,34.69,4128,9.36,0,11.1,0,4.34,1090
100264,5/22/15,E,L,S,1,12.3186,159.46,36.84,4384,11.0175,0,18.4,0,7.6,1091
100264,5/23/15,E,L,S,1,6.3296,200.97,36.44,4336,10.2375,0,11,0,4.47,1092
100264,5/24/15,E,L,S,1,7.245,207.06,36.71,4368,11.31,0,10.8,0,4.65,1093
100264,5/25/15,E,L,S,1,7.6812,184.5,36.97,4400,9.945,0,10.8,0,3.63,1094
100264,5/26/15,E,L,S,1,7.4992,242.76,36.44,4336,7.7025,0,10.9,0,3.62,1095
100264,5/27/15,E,L,S,1,6.5075,227.55,35.9,4272,10.725,0,11.2,0,3.5,1096
100264,5/28/15,E,L,S,1,8.349,234.84,36.17,4304,10.725,0,11.4,0,4.22,1097
100264,5/29/15,E,L,S,1,5.2745,229.6,36.3,4320,8.385,0,11.5,0,4.43,1098
100264,5/30/15,E,L,S,1,5.52,211.15,35.36,4208,10.4325,0,11.2,0,4.42,1099
100264,5/31/15,E,L,S,1,5.9595,234.84,36.17,4304,10.92,0,11.5,0,3.6,1100
100264,6/1/15,E,L,S,1,5.2745,194.75,35.36,4208,9.555,0,11.4,0,3.43,1101
100264,6/2/15,E,L,S,1,7.672,200.9,35.5,4224,8.8725,0,11.7,0,3.99,1102
100264,6/3/15,E,L,S,1,8.5625,213.2,35.9,4272,8.19,0,11.9,0,4.17,1103
100264,6/4/15,E,L,S,1,7.9911,200.9,36.84,4384,9.165,0,11.4,0,3.19,1104
100264,6/5/15,E,L,S,1,7.038,221.4,36.03,4288,9.165,0,10.2,0,4.35,1105
100264,6/6/15,E,L,S,1,6.165,217.3,35.76,4256,7.605,0,10.9,0,4.21,1106
100264,6/7/15,E,L,S,1,6.536,182.45,35.9,4272,9.8475,0,10.7,0,3.09,1107
100264,6/8/15,E,L,S,1,5.343,213.15,35.9,4272,8.8725,0,11,0,3.76,1108
100264,6/9/15,E,L,S,1,6.0965,173.4,35.36,4208,8.8725,0,11.3,0,3.74,1109
100264,6/10/15,E,L,S,1,6.3296,192.7,36.03,4288,10.335,0,11,0,3.99,1110
100264,6/11/15,E,L,S,1,6.147,192.7,36.17,4304,11.505,0,11.1,0,3.5,1111
100264,6/12/15,E,L,S,1,6.9488,159.12,35.9,4272,11.505,0,11.3,0,4.03,1112
100264,6/13/15,E,L,S,1,6.4672,191.76,36.264286,4315.428571,11.4075,0,11.3,0,4.036429,1113
100264,6/14/15,E,L,S,1,6.3984,159.12,36.264286,4315.428571,10.14,2.2,11.3,0,4.036429,1114
100264,6/15/15,E,L,S,1,6.6048,193.8,36.208148,4308.740741,8.19,2.2,11.3,0,4.057407,1115
100264,6/16/15,E,L,S,1,5.9856,165.24,36.142308,4300.923077,10.4325,2.2,11.3,0,4.068846,1116
100264,6/17/15,E,L,S,1,5.2745,209.1,36.71,4368,10.725,2.2,11,0,4.16,1117
100264,6/18/15,E,L,S,1,5.6855,221.27,36.17,4304,9.165,2.2,11.1,0,3.52,1118
100264,6/19/15,E,L,S,1,5.4115,229.14,36.17,4304,11.2125,2.2,11.2,0,3.09,1119
100264,6/20/15,E,L,S,1,7.2398,229.39,36.3,4320,8.8725,2.2,11.1,0,4.56,1120
100264,6/21/15,E,L,S,1,8.4501,236.64,35.9,4272,9.36,2.2,10.3,0,3.54,1121
100264,6/22/15,E,L,S,1,7.3616,185.64,36.44,4336,12.1875,2.2,10.3,0,3.13,1122
100264,6/23/15,E,L,S,1,8.0594,244.42,36.3,4320,10.6275,2.2,10.6,0,4.23,1123
100264,6/24/15,E,L,S,1,6.6048,170.15,36.03,4288,10.725,2.2,10.5,0,4.18,1124
100264,6/25/15,E,L,S,1,5.5485,234.6,35.9,4272,8.6775,2.2,10.6,0,3.05,1125
100264,6/26/15,E,L,S,1,7.2135,179.22,36.03,4288,11.7975,2.2,10.4,0,3.66,1126
100264,6/27/15,E,L,S,1,8.0496,173.4,36.71,4368,10.0425,2.2,10,0,3.72,1127
100264,6/28/15,E,L,S,1,5.6334,216.14,36.44,4336,8.4825,2.2,10,0,3.74,1128
100264,6/29/15,E,L,S,1,7.4883,219.35,36.84,4384,9.555,2.2,10.1,0,2.88,1129
100264,6/30/15,E,L,S,1,8.494,159.12,36.71,4368,8.58,2.2,10.1,0,4.08,1130
100264,7/1/15,E,L,S,1,8.0496,242.76,37.38,4448,9.0675,2.2,9.9,0,3.97,1131
100264,7/2/15,E,L,S,1,7.1032,228.48,36.84,4384,7.8,2.2,10.1,0,3.13,1132
100264,7/3/15,E,L,S,1,8.1066,156.31,37.24,4432,11.505,2.2,10.1,0,4.02,1133
100264,7/4/15,E,L,S,1,8.3127,219.24,34.15,4064,9.555,3.6,10.1,0,2.97,1134
100264,7/5/15,E,L,S,1,10.236,230.64,36.44,4336,7.3125,3.6,12.5,0,4.9,1135
100264,7/6/15,E,L,S,1,5.4115,198.85,37.24,4432,8.4825,3.6,11,0,3.41,1136
100264,7/7/15,E,L,S,1,8.5625,151.5,37.38,4448,8.8725,3.6,11,0,4.14,1137
100264,7/8/15,E,L,S,1,8.1277,166.83,37.11,4416,11.505,3.6,11.1,0,3.98,1138
100264,7/9/15,E,L,S,1,5.6006,152.25,37.38,4448,11.0175,3.6,11.2,0,3.11,1139
100264,7/10/15,E,L,S,1,7.1715,234.6,37.38,4448,9.0675,3.6,11.1,0,3.08,1140
100264,7/11/15,E,L,S,1,6.4578,154.5,37.11,4416,10.92,3.6,11.1,0,4.29,1141
100264,7/12/15,E,L,S,1,6.6445,182.45,36.71,4368,7.8975,3.6,11.2,0,4.58,1142
100264,7/13/15,E,L,S,1,7.6035,164.82,36.44,4336,9.8475,3.6,10.8,0,2.81,1143
100264,7/14/15,E,L,S,1,6.4202,214.24,36.97,4400,11.2125,3.6,10.9,0,4.06,1144
100264,7/15/15,E,L,S,1,6.9387,238.68,37.51,4464,7.5075,3.6,10.8,0,4.12,1145
100264,7/16/15,E,L,S,1,5.4273,155.8,37.11,4416,7.3125,3.6,11,0,3.95,1146
100264,7/17/15,E,L,S,1,5.1908,240.72,34.29,4080,8.385,3,10.9,0,4.43,1147
100264,7/18/15,E,L,S,1,8.8886,181.56,36.71,4368,7.41,3,13.1,0,4.9,1148
100264,7/19/15,E,L,S,1,6.0016,255,37.38,4448,12.1875,3,11.3,0,3.4,1149
100264,7/20/15,E,L,S,1,6.2836,224.4,37.24,4432,9.165,3,11.2,0,2.87,1150
100264,7/21/15,E,L,S,1,8.1277,204.02,37.38,4448,7.8,3,11.2,0,2.81,1151
100264,7/22/15,E,L,S,1,6.5568,151.24,37.24,4432,11.115,3,11.1,0,4.01,1152
100264,7/23/15,E,L,S,1,6.713,231.15,36.97,4400,9.945,3,11.1,0,2.77,1153
100264,7/24/15,E,L,S,1,7.8775,223.11,36.3,4320,8.385,3,11.2,0,4.54,1154
100264,7/25/15,E,L,S,1,6.6445,176.22,36.84,4384,10.4325,3,11.4,0,2.76,1155
100264,7/26/15,E,L,S,1,7.2398,172.55,37.51,4464,9.8475,3,11.1,0,4.34,1156
100264,7/27/15,E,L,S,1,5.754,205.02,37.24,4432,7.605,3,11.3,0,4.3,1157
100264,7/28/15,E,L,S,1,5.3586,238,37.92,4512,9.555,3,11.1,0,4.49,1158
100264,7/29/15,E,L,S,1,6.576,227.13,37.11,4416,9.4575,3,11.1,0,4.17,1159
100264,7/30/15,E,L,S,1,5.1225,224.4,36.84,4384,8.775,3,11.1,0,3.26,1160
100264,7/31/15,E,L,S,1,8.5375,186,37.65,4480,11.7975,3,11.1,0,3.76,1161
100264,8/1/15,E,L,S,1,8.5188,174.58,36.71,4368,11.9925,4,10.9,0,2.91,1162
100264,8/2/15,E,L,S,1,7.7264,211.22,36.84,4384,9.2625,4,12.4,0,5.59,1163
100264,8/3/15,E,L,S,1,11.183,144.9,37.11,4416,12.1875,4,13.7,0,7.07,1164
100264,8/4/15,E,L,S,1,7.0555,199.98,36.97,4400,9.8475,4,10.7,0,2.86,1165
100264,8/5/15,E,L,S,1,6.439,244.8,37.92,4512,10.725,4,10.5,0,4.08,1166
100264,8/6/15,E,L,S,1,5.4273,232.3,37.24,4432,10.8225,4,10.4,0,4.29,1167
100264,8/7/15,E,L,S,1,7.7405,192.96,37.38,4448,11.31,4,10.1,0,3.27,1168
100264,8/8/15,E,L,S,1,5.6416,243.95,37.11,4416,8.385,4,10.2,0,4.28,1169
100264,8/9/15,E,L,S,1,5.5647,232.3,37.92,4512,7.8975,4,10.2,0,2.96,1170
100264,8/10/15,E,L,S,1,8.1515,255.44,37.51,4464,11.7,4,10.3,0,4.13,1171
100264,8/11/15,E,L,S,1,8.256,230.28,37.24,4432,8.4825,4,10.2,0,4.16,1172
100264,8/12/15,E,L,S,1,6.3705,161.16,37.11,4416,11.7975,4,10.3,0,3.42,1173
100264,8/13/15,E,L,S,1,7.107,230.52,37.24,4432,11.0175,4,10.3,0,2.73,1174
100264,8/14/15,E,L,S,1,8.2885,208.06,37.51,4464,11.31,4,10,0,4.06,1175
100264,8/15/15,E,L,S,1,6.0544,183.82,37.24,4432,9.4575,4,9.9,0,4.17,1176
100264,8/16/15,E,L,S,1,8.3127,153.52,37.92,4512,10.725,4,10.4,0,4.16,1177
100264,8/17/15,E,L,S,1,5.6334,170.52,37.51,4464,9.555,4,10.5,0,4.49,1178
100264,8/18/15,E,L,S,1,6.6048,153.23,36.97,4400,11.7975,4,10.4,0,4.16,1179
100264,8/19/15,E,L,S,1,8.5875,208,37.51,4464,8.97,4,10.8,0,3.13,1180
100264,8/20/15,E,L,S,1,7.935,162.81,37.51,4464,8.0925,4,10.1,0,3.18,1181
100264,8/21/15,E,L,S,1,8.487,184.73,34.69,4128,8.97,3.2,10.3,0,4.14,1182
100264,8/22/15,E,L,S,1,8.5284,135.75,37.24,4432,9.8475,3.2,11.4,0,3.83,1183
100264,8/23/15,E,L,S,1,7.568,206.04,37.11,4416,10.0425,3.2,10.5,0,2.85,1184
100264,8/24/15,E,L,S,1,7.1968,231.15,37.24,4432,8.0925,3.2,10.3,0,3.67,1185
100264,8/25/15,E,L,S,1,8.625,180.67,37.224483,4429.793103,8.97,3.2,10.5,0,3.916207,1186
100264,8/26/15,E,L,S,1,8.0496,183.82,37.38,4448,11.895,3.2,10.4,0,2.98,1187
100264,8/27/15,E,L,S,1,6.3296,172.86,37.78,4496,9.555,3.2,10.6,0,4.02,1188
100264,8/28/15,E,L,S,1,7.266,180.67,37.38,4448,8.97,3.2,10,0,3.69,1189
100264,8/29/15,E,L,S,1,8.4624,252.5,38.18,4544,7.5075,3.2,9.7,0,2.88,1190
100264,8/30/15,E,L,S,1,5.2288,200.99,37.266786,4434.857143,11.0175,3.2,9.8,0,3.827143,1191
100264,8/31/15,E,L,S,1,9.735,143.88,40.87,4864,11.7975,3.2,18.2,0,8.24,1192
100264,9/1/15,E,L,S,1,19.92,0,37.436667,4455.111111,8.58,3.2,29,0,3.959259,1193
100264,9/2/15,E,L,S,1,10.575,127.4,37.78,4496,0,2.2,17,0,7.09,1194
100264,9/3/15,E,L,S,1,11.1079,149.96,41.55,4944,8.8725,2.2,15.2,0,6.51,1195
100264,9/4/15,E,L,S,1,15.4128,137.86,38.32,4560,10.335,2.2,22.3,0,8.97,1196
100264,9/5/15,E,L,S,1,6.0294,184.32,40.2,4784,9.8475,2.2,10.7,0,12.2,1197
100264,9/6/15,E,L,S,1,12.4875,158.55,39.13,4656,8.385,2.2,15.4,0,6.93,1198
100264,9/7/15,E,L,S,1,6.7124,150,38.32,4560,7.41,2.2,9.1,0,2.74,1199
100264,9/8/15,E,L,S,1,6.116,172,37.78,4496,7.8,2.2,9.5,0,4.41,1200
100264,9/9/15,E,L,S,1,7.038,150.92,37.92,4512,12.09,2.2,9.6,0,4.12,1201
100264,9/10/15,E,L,S,1,7.3185,240.38,38.45,4576,7.8975,2.2,9.4,0,3.48,1202
100264,9/11/15,E,L,S,1,6.207155,179.137241,37.951154,4516.307692,10.637586,2.2,12.113793,0,4.724231,1203
100264,9/12/15,E,L,S,1,8.908132,214.802143,37.9796,4519.68,11.658214,2.2,12.178571,0,4.804,1204
100264,9/13/15,E,L,S,1,6.4672,149.25,38.32,4560,8.775,2.2,9,0,3.94,1205
100264,9/14/15,E,L,S,1,8.7152,139.512593,38.044167,4527.333333,9.952222,2.2,12.225926,0,4.825417,1206
100264,9/15/15,E,L,S,1,5.504,230.84,38.05,4528,12.1875,2.2,9.1,0,4.05,1207
100264,9/16/15,E,L,S,1,7.1276,234.82,38.18,4544,8.19,3.3,9.1,0,4.46,1208
100264,9/17/15,E,L,S,1,7.4304,162.68,37.78,4496,7.605,3.3,9,0,2.81,1209
100264,9/18/15,E,L,S,1,7.1834,238.75,37.78,4496,11.505,3.3,9.8,0,4.63,1210
100264,9/19/15,E,L,S,1,5.934,197.01,38.86,4624,8.19,3.3,9,0,-0.01,1211
100264,9/20/15,E,L,S,1,6.7914,209.52,38.32,4560,12.1875,3.3,9.2,0,0.03,1212
100264,9/21/15,E,L,S,1,8.487,179.49,38.72,4608,10.2375,3.3,9.3,0,0.03,1213
100264,9/22/15,E,L,S,1,8.6,182.16,38.32,4560,8.385,3.3,9.1,0,0,1214
100264,9/23/15,E,L,S,1,6.141,219.09,38.32,4560,11.2125,3.3,8.9,0,-0.01,1215
100264,9/24/15,E,L,S,1,5.2592,246.25,39.13,4656,8.4825,3.3,8.9,0,-0.01,1216
100264,9/25/15,E,L,S,1,7.59,177.11,38.18,4544,10.335,3.3,8.9,0,0.02,1217
100264,9/26/15,E,L,S,1,6.7424,146.25,37.92,4512,10.92,3.3,9.3,0,0.01,1218
100264,9/27/15,E,L,S,1,5.9075,180.18,38.18,4544,11.115,3.3,9.5,0,-0.01,1219
100264,9/28/15,E,L,S,1,8.062,246.76,37.92,4512,11.0175,3.3,9.5,0,-0.04,1220
100264,9/29/15,E,L,S,1,7.667,148.96,38.59,4592,7.8,3,9.6,0,0.01,1221
100264,9/30/15,E,L,S,1,6.4914,224.87,35.23,4192,10.725,3,9.6,0,-0.02,1222
100264,10/1/15,E,L,S,1,15.4764,100.57,38.45,4576,8.8725,3,17.9,0,-0.07,1223
100264,10/2/15,E,L,S,1,7.8318,176.22,39.93,4752,11.7,3,11,0,0,1224
100264,10/3/15,E,L,S,1,7.3509,215.82,41.41,4928,0,3,11.8,0,-0.01,1225
100264,10/4/15,E,L,S,1,6.713,186.12,40.2,4784,10.4325,3,12.8,0,-0.02,1226
100264,10/5/15,E,L,S,1,6.7814,217.62,38.18,4544,11.2125,3,12.3,0,0.01,1227
100264,10/6/15,E,L,S,1,5.4352,173.13,39.26,4672,10.0425,3,8.7,0,-0.03,1228
100264,10/7/15,E,L,S,1,6.273,154.84,39.26,4672,10.8225,3,9,0,-0.01,1229
100264,10/8/15,E,L,S,1,6.1588,216.14,38.99,4640,11.6025,3,9,0,-0.02,1230
100264,10/9/15,E,L,S,1,7.63,150.92,38.32,4560,10.8225,2.4,9.2,0,-0.04,1231
100264,10/10/15,E,L,S,1,5.3976,244.77,36.84,4384,9.0675,2.4,9.1,0,-0.02,1232
100264,10/11/15,E,L,S,1,10.528,161.99,40.61,4832,7.3125,2.4,13.3,0,15,1233
100264,10/12/15,E,L,S,1,6.0456,197.88,37.78,4496,11.9925,2.4,10.9,0,0,1234
100264,10/13/15,E,L,S,1,8.4501,220.89,38.32,4560,9.8475,2.4,9.6,0,-0.04,1235
100264,10/14/15,E,L,S,1,6.8112,148.5,38.72,4608,9.4575,2.4,8.9,0,0,1236
100264,10/15/15,E,L,S,1,5.3664,230.84,38.99,4640,8.97,2.4,8.7,0,0.02,1237
100264,10/16/15,E,L,S,1,8.0496,234,38.99,4640,9.2625,2.4,8.5,0,0.03,1238
100264,10/17/15,E,L,S,1,5.175,210.94,38.99,4640,10.4325,2.4,8.5,0,0,1239
100264,10/18/15,E,L,S,1,5.19,228.85,38.99,4640,11.9925,2.4,8.4,0,-0.01,1240
100264,10/19/15,E,L,S,1,7.314,187.15,39.8,4736,11.7,2.4,8.2,0,-0.02,1241
100264,10/20/15,E,L,S,1,7.224,228.85,39.13,4656,11.505,2.4,8.3,0,0.02,1242
100264,10/21/15,E,L,S,1,6.6048,161.02,38.59,4592,8.775,2.4,8.3,0,-0.01,1243
100264,10/22/15,E,L,S,1,5.52,170.28,38.99,4640,10.4325,2.4,8.2,0,0.03,1244
100264,10/23/15,E,L,S,1,6.7124,154,39.8,4736,8.4825,2.4,8.3,0,0,1245
100264,10/24/15,E,L,S,1,6.536,176.22,38.05,4528,7.605,1.9,8.2,0,-0.02,1246
100264,10/25/15,E,L,S,1,7.7744,179.78,37.78,4496,8.6775,1.9,8.1,0,-0.03,1247
100264,10/26/15,E,L,S,1,6.8508,221.48,40.2,4784,9.945,1.9,8.6,0,0.01,1248
100264,10/27/15,E,L,S,1,7.7744,237.6,39.66,4720,7.41,1.9,8,0,-0.03,1249
100264,10/28/15,E,L,S,1,8.487,153.66,39.66,4720,11.2125,1.9,8.1,0,0.01,1250
100264,10/29/15,E,L,S,1,6.574,159.57,39.8,4736,11.31,1.9,7.9,0,-0.03,1251
100264,10/30/15,E,L,S,1,8.3248,181.09,39.8,4736,11.895,1.9,7.8,0,-0.04,1252
100264,10/31/15,E,L,S,1,6.3984,148.2,40.34,4800,9.36,1.9,7.9,0,0.01,1253
100264,11/1/15,E,L,S,1,5.3664,189.14,40.2,4784,11.895,1.9,9,0,-0.03,1254
100264,11/2/15,E,L,S,1,5.2592,187.06,40.34,4800,7.8,1.9,10.1,0,0,1255
100264,11/3/15,E,L,S,1,6.0106,189.12,42.22,5024,10.14,2.7,9.2,0,3.15,1256
100264,11/4/15,E,L,S,1,12.6375,94.38,41.95,4992,11.6025,2.7,18.5,0,6.55,1257
100264,11/5/15,E,L,S,1,5.7519,178.2,41.41,4928,10.0425,2.7,13.9,0,4.92,1258
100264,11/6/15,E,L,S,1,7.6923,226,38.72,4608,7.995,2.7,12.2,0,-0.01,1259
100264,11/7/15,E,L,S,1,10.0632,170.97,40.07,4768,7.605,2.7,15.1,0,-0.07,1260
100264,11/8/15,E,L,S,1,7.5384,195.02,39.8,4736,8.0925,2.7,12.2,0,10.68,1261
100264,11/9/15,E,L,S,1,8.1133,162.18,39.13,4656,10.0425,2.7,13.4,0,-0.01,1262
100264,11/10/15,E,L,S,1,7.784,223.74,40.47,4816,10.335,2.7,11.2,0,-0.02,1263
100264,11/11/15,E,L,S,1,8.979,159.08,39.8,4736,9.2625,2.7,11.5,0,-0.03,1264
100264,11/12/15,E,L,S,1,8.533,197.6,39.93,4752,11.31,2.7,11.1,0,-0.03,1265
100264,11/13/15,E,L,S,1,5.7512,242,40.07,4768,8.0925,2.7,11.4,0,-0.02,1266
100264,11/14/15,E,L,S,1,7.1706,145.16,39.747586,4729.931034,10.0425,1.3,12.5,0,0.862069,1267
100264,11/15/15,E,L,S,1,20.0836,56,37.51,4464,11.115,1.3,40.3,0,-0.16,1268
100264,11/16/15,E,L,S,1,8.568,149.38,38.18,4544,8.58,1.5,12.8,0,21.32,1269
100264,11/17/15,E,L,S,1,6.7609,178.2,38.45,4576,10.53,1.5,11.3,0,4.61,1270
100264,11/18/15,E,L,S,1,7.7616,158.76,39.26,4672,9.4575,1.5,10.3,0,14.33,1271
100264,11/19/15,E,L,S,1,8.625,176.22,38.86,4624,9.2625,1.5,9.9,0,14.21,1272
100264,11/20/15,E,L,S,1,5.504,206.96,39.13,4656,12.1875,1.5,10,0,-0.01,1273
100264,11/21/15,E,L,S,1,8.1184,220.35,39.13,4656,7.8,1.5,9.9,0,-0.01,1274
100264,11/22/15,E,L,S,1,5.6416,177.63,39.66,4720,11.6025,1.5,9.7,0,14.7,1275
100264,11/23/15,E,L,S,1,6.072,144,38.72,4608,11.0238,1.5,9.7,0,0,1276
100264,11/24/15,E,L,S,1,5.796,154.44,38.86,4624,10.725,1.5,9,0,-0.04,1277
100264,11/25/15,E,L,S,1,5.52,245.63,39.66,4720,9.4575,1.5,9.3,0,-0.01,1278
100264,11/26/15,E,L,S,1,6.4672,217.56,38.86,4624,8.2875,1.5,10,0,14.99,1279
100264,11/27/15,E,L,S,1,6.228,190.95,38.99,4640,7.995,1.5,9.4,0,-0.03,1280
100264,11/28/15,E,L,S,1,7.4044,199.98,38.32,4560,8.4825,1.5,9.7,0,-0.02,1281
100264,11/29/15,E,L,S,1,7.2765,189.12,38.86,4624,12.1875,1.5,9.5,0,-0.03,1282
100264,11/30/15,E,L,S,1,5.4668,191.09,38.59,4592,7.605,1.5,9.2,0,-0.02,1283
100264,12/1/15,E,L,S,1,7.5428,176,38.59,4592,10.53,1.4,9.2,0,-0.01,1284
100264,12/2/15,E,L,S,1,7.2072,202.8,38.18,4544,10.53,1.4,9.5,0,0.03,1285
100264,12/3/15,E,L,S,1,8.304,223.74,37.78,4496,9.165,1.4,9.2,0,-0.02,1286
100264,12/4/15,E,L,S,1,7.228,224.58,37.38,4448,11.6025,1.4,8.7,0,-0.04,1287
100264,12/5/15,E,L,S,1,8.304,191.1,37.51,4464,7.605,2.7,9.3,0,-0.02,1288
100264,12/6/15,E,L,S,1,7.3458,197.01,36.84,4384,10.14,2.7,8.7,0,-0.05,1289
100264,12/7/15,E,L,S,1,6.8805,180.18,37.24,4432,8.385,2.7,9.1,0,-0.01,1290
100264,12/8/15,E,L,S,1,7.1276,176.22,37.24,4432,9.0675,2.7,9.5,0,-0.01,1291
100264,12/9/15,E,L,S,1,5.19,171.7,37.78,4496,8.58,2.7,9.1,0,0,1292
100264,12/10/15,E,L,S,1,7.958,246,37.24,4432,11.9925,2.7,9.7,0,2.79,1293
100264,12/11/15,E,L,S,1,6.0204,186.93,36.3,4320,8.19,2.7,8.9,0,-0.04,1294
100264,12/12/15,E,L,S,1,6.1588,150.48,37.24,4432,11.505,2.7,9,0,-0.03,1295
100264,12/13/15,E,L,S,1,5.3284,188.94,37.51,4464,10.14,2.7,8.8,0,0,1296
100264,12/14/15,E,L,S,1,5.9512,164.82,37.24,4432,0,2.7,8.6,0,-0.02,1297
100264,12/15/15,E,L,S,1,5.3361,162.36,36.84,4384,12.1875,2.7,8.8,0,-0.08,1298
100264,12/16/15,E,L,S,1,6.8607,203.94,37.11,4416,8.97,2.7,8.6,0,-0.06,1299
100264,12/17/15,E,L,S,1,5.544,228.85,37.11,4416,8.2875,2.7,8.5,0,0.01,1300
100264,12/18/15,E,L,S,1,5.6744,196.02,36.71,4368,9.0675,2.7,8,0,-0.02,1301
100264,12/19/15,E,L,S,1,7.8888,204,36.84,4384,11.115,2.7,8.3,0,-0.01,1302
100264,12/20/15,E,L,S,1,6.8508,208.82,36.84,4384,11.2125,2.7,8.4,0,-0.04,1303
100264,12/21/15,E,L,S,1,7.383,170.85,34.02,4048,9.0675,3.3,8.2,0,-0.02,1304
100264,12/22/15,E,L,S,1,5.589,216.14,36.97,4400,8.58,3.3,8.4,0,-0.04,1305
100264,12/23/15,E,L,S,1,8.65,192,36.71,4368,7.41,3.3,8.5,0,-0.04,1306
100264,12/24/15,E,L,S,1,6.8508,223.74,37.78,4496,9.2625,3.3,8.1,0,-0.01,1307
100264,12/25/15,E,L,S,1,7.8888,161.02,39.13,4656,8.0925,3.3,8.6,0,2.41,1308
100264,12/26/15,E,L,S,1,6.21,171.9,38.86,4624,0,3.3,8.7,0,14.83,1309
100264,12/27/15,E,L,S,1,6.3664,202.91,39.13,4656,8.385,3.3,8.3,0,-0.03,1310
100264,12/28/15,E,L,S,1,6.8508,177.45,38.45,4576,9.555,3.3,8.4,0,-0.04,1311
100264,12/29/15,E,L,S,1,5.2592,226.98,38.99,4640,7.3125,3.3,8.3,0,2.14,1312
100264,12/30/15,E,L,S,1,7.3352,202.98,39.53,4704,8.8725,3.3,8.3,0,14.43,1313
100264,12/31/15,E,L,S,1,6.574,152.47,39.26,4672,8.6775,3.3,8.6,0,4.54,1314
100264,1/1/16,E,L,S,1,8.349,183.35,38.99,4640,7.995,3.3,8.5,0,3.32,1315
100264,1/2/16,E,L,S,1,7.1276,156.8,39.53,4704,7.605,3.3,8.4,0,9.96,1316
100264,1/3/16,E,L,S,1,6.831,217.28,38.86,4624,8.385,3.3,8.4,0,10.33,1317
100264,1/4/16,E,L,S,1,6.1855,215.34,39.39,4688,11.0175,3.3,8.3,0,-0.04,1318
100264,1/5/16,E,L,S,1,8.201,230.49,39.13,4656,7.995,3.3,8.2,0,-0.04,1319
100264,1/6/16,E,L,S,1,8.12,160.72,39.26,4672,11.31,3.3,8.1,0,14.58,1320
100264,1/7/16,E,L,S,1,7.4579,209.52,39.26,4672,9.555,3.3,8.2,0,10.35,1321
100264,1/8/16,E,L,S,1,6.72,155.22,39.13,4656,11.31,2.4,8.2,0,-0.03,1322
100264,1/9/16,E,L,S,1,11.0352,196.8,37.78,4496,8.0925,2.4,11,0,0.03,1323
100264,1/10/16,E,L,S,1,11.55,138.84,39.13,4656,9.36,2.4,11.8,0,-0.01,1324
100264,1/11/16,E,L,S,1,5.544,154.44,38.99,4640,0,2.4,8.3,0,0,1325
100264,1/12/16,E,L,S,1,6.2478,158.26,38.59,4592,9.2625,2.4,8.4,0,-0.03,1326
100264,1/13/16,E,L,S,1,6.1074,228,38.59,4592,10.335,2.4,8.2,0,-0.04,1327
100264,1/14/16,E,L,S,1,5.68,157.44,38.45,4576,7.8975,2.4,8.2,0,-0.02,1328
100264,1/15/16,E,L,S,1,5.4131,243.75,38.05,4528,11.895,2.4,8.2,0,-0.04,1329
100264,1/16/16,E,L,S,1,6.5835,150.48,38.18,4544,11.895,2.4,8.2,0,-0.05,1330
100264,1/17/16,E,L,S,1,6.3063,226,37.78,4496,11.4075,2.4,8.4,0,-0.03,1331
100264,1/18/16,E,L,S,1,7.5428,199.92,37.51,4464,10.6275,2.4,8.3,0,-0.04,1332
100264,1/19/16,E,L,S,1,8.2348,232,37.78,4496,7.605,2.4,8,0,-0.01,1333
100264,1/20/16,E,L,S,1,7.2765,212,36.84,4384,8.0925,1.6,8.3,0,-0.01,1334
100264,1/21/16,E,L,S,1,6.3796,191.1,38.59,4592,10.335,1.6,9.6,0,0,1335
100264,1/22/16,E,L,S,1,8.3732,188.16,37.78,4496,8.97,1.6,8.5,0,20.8,1336
100264,1/23/16,E,L,S,1,11.7,68.04,42.22,5024,10.8225,0.3,24.1,0,-0.37,1337
100264,1/24/16,E,L,S,1,16.6098,89.1,38.32,4560,11.7,0.3,19.4,0,0.03,1338
100264,1/25/16,E,L,S,1,6.8508,171.39,38.45,4576,12.09,0.3,10.6,0,-0.03,1339
100264,1/26/16,E,L,S,1,8.5808,179.1,38.18,4544,7.8,0.3,9.9,0,-0.01,1340
100264,1/27/16,E,L,S,1,6.0291,231.42,38.59,4592,9.8475,0.3,10,0,-0.04,1341
100264,1/28/16,E,L,S,1,6.4449,238.8,37.92,4512,8.4825,0.3,10,0,0,1342
100264,1/29/16,E,L,S,1,8.1774,147.75,37.51,4464,9.8475,0.3,9.8,0,0,1343
100264,1/30/16,E,L,S,1,7.8196,212,38.86,4624,0,0.3,9.5,0,-0.02,1344
100264,1/31/16,E,L,S,1,8.2348,189.05,38.99,4640,10.6275,0.3,9.2,0,-0.02,1345
100264,2/1/16,E,L,S,1,6.5048,188.16,37.78,4496,10.6275,0.3,9,0,-0.01,1346
100264,2/2/16,E,L,S,1,8.142,152.1,37.78,4496,7.3125,0.3,8.7,0,-0.02,1347
100264,2/3/16,E,L,S,1,5.796,204.02,36.03,4288,8.775,2.8,8.6,0,-0.06,1348
100264,2/4/16,E,L,S,1,7.056,154.4,38.45,4576,9.945,2.8,9.7,0,-0.02,1349
100264,2/5/16,E,L,S,1,8.487,247.5,37.65,4480,7.995,2.8,8.7,0,0,1350
100264,2/6/16,E,L,S,1,8.5116,179.4,37.78,4496,10.0425,2.8,8.6,0,-0.04,1351
100264,2/7/16,E,L,S,1,6.2972,168.84,38.18,4544,10.6275,2.8,8.5,0,-0.04,1352
100264,2/8/16,E,L,S,1,5.6744,216.91,37.51,4464,10.4325,2.8,8.6,0,-0.02,1353
100264,2/9/16,E,L,S,1,6.0896,241.08,37.11,4416,9.555,2.8,8.9,0,-0.04,1354
100264,2/10/16,E,L,S,1,6.0984,219.52,37.11,4416,10.725,2.8,9,0,-0.01,1355
100264,2/11/16,E,L,S,1,8.0388,227.7,37.11,4416,8.19,2.8,9,0,-0.03,1356
100264,2/12/16,E,L,S,1,8.316,241.2,36.3,4320,11.505,2.8,9,0,-0.05,1357
100264,2/13/16,E,L,S,1,8.2348,229.68,36.71,4368,11.2125,6.5,8.9,0,-0.05,1358
100264,2/14/16,E,L,S,1,5.6052,195.02,37.24,4432,11.0175,6.5,8.6,0,-0.03,1359
100264,2/15/16,E,L,S,1,6.3664,210,35.9,4272,9.555,6.5,8.7,0,-0.04,1360
100264,2/16/16,E,L,S,1,5.8905,220.89,36.84,4384,9.4575,6.5,8.9,0,-0.03,1361
100264,2/17/16,E,L,S,1,7.3352,158,35.9,4272,11.2125,6.5,8.9,0,0,1362
100264,2/18/16,E,L,S,1,7.2072,249.24,35.76,4256,7.8,6.5,8.9,0,0,1363
100264,2/19/16,E,L,S,1,5.8905,176.61,36.03,4288,9.165,6.5,8.9,0,-0.03,1364
100264,2/20/16,E,L,S,1,6.4449,176,35.76,4256,12.09,6.5,8.9,0,-0.01,1365
100264,2/21/16,E,L,S,1,7.0584,243.75,36.84,4384,11.31,6.5,8.9,0,-0.03,1366
100264,2/22/16,E,L,S,1,8.5808,177.76,35.5,4224,7.5075,6.5,8.9,0,-0.04,1367
100264,2/23/16,E,L,S,1,8.65,189.88,35.76,4256,9.0675,6.5,8.9,0,-0.02,1368
100264,2/24/16,E,L,S,1,7.8196,215.6,36.71,4368,0,6.5,8.8,0,-0.03,1369
100264,2/25/16,E,L,S,1,7.1968,170.52,36.3,4320,9.8475,6.5,8.8,0,-0.05,1370
100264,2/26/16,E,L,S,1,7.0584,174.44,36.3,4320,11.115,6.5,9,0,-0.02,1371
100264,2/27/16,E,L,S,1,6.7124,206.85,36.17,4304,8.2875,6.5,9.2,0,-0.04,1372
100264,2/28/16,E,L,S,1,7.1968,219.09,36.03,4288,10.335,3.6,9.2,0,-0.02,1373
100264,2/29/16,E,L,S,1,8.5932,192.96,35.76,4256,9.36,3.6,9.6,0,0,1374
100264,3/1/16,E,L,S,1,5.88,178.2,36.17,4304,7.995,3.6,10.1,0,0.01,1375
100264,3/2/16,E,L,S,1,6.7816,193.03,36.3,4320,11.9925,3.6,9.4,0,-0.02,1376
100264,3/3/16,E,L,S,1,7.4736,171.7,36.97,4400,11.2125,3.6,9.3,0,0,1377
100264,3/4/16,E,L,S,1,6.2972,203.94,36.57,4352,11.505,3.6,9.4,0,-0.04,1378
100264,3/5/16,E,L,S,1,7.8196,196,37.11,4416,9.8475,3.6,9.3,0,-0.03,1379
100264,3/6/16,E,L,S,1,7.8888,246,37.38,4448,10.4325,3.6,9.4,0,-0.02,1380
100264,3/7/16,E,L,S,1,6.693,242.31,36.71,4368,9.8475,3.6,9.3,0,-0.04,1381
100264,3/8/16,E,L,S,1,7.8888,225.4,36.84,4384,7.995,2.4,9.1,0,0,1382
100264,3/9/16,E,L,S,1,8.5116,185.25,36.3,4320,7.8975,2.4,9.3,0,0.03,1383
100264,3/10/16,E,L,S,1,6.7816,234,36.71,4368,11.0175,2.4,10,0,-0.03,1384
100264,3/11/16,E,L,S,1,5.6744,247.5,36.84,4384,11.2125,2.4,9.7,0,-0.02,1385
100264,3/12/16,E,L,S,1,8.1656,205.02,36.71,4368,8.8725,2.4,9.6,0,-0.03,1386
100264,3/13/16,E,L,S,1,5.8128,167.45,36.57,4352,8.385,2.4,9.4,0,-0.06,1387
100264,3/14/16,E,L,S,1,7.958,155.54,38.05,4528,10.92,2.4,9.4,0,-0.01,1388
100264,3/15/16,E,L,S,1,5.2976,210.94,36.71,4368,9.165,2.4,9.4,0,-0.02,1389
100264,3/16/16,E,L,S,1,5.865,191.04,36.71,4368,8.97,2.4,9.3,0,-0.07,1390
100264,3/17/16,E,L,S,1,8.2467,176,36.44,4336,8.6775,2.4,9.6,0,-0.02,1391
100264,3/18/16,E,L,S,1,6.0291,212,36.3,4320,11.6025,2.4,9.6,0,-0.03,1392
100264,3/19/16,E,L,S,1,8.1081,175.33,36.03,4288,9.165,2.4,9.7,0,0,1393
100264,3/20/16,E,L,S,1,6.8607,215.6,37.11,4416,8.2875,14.9,9.6,0,0.01,1394
100264,3/21/16,E,L,S,1,7.1276,171.39,36.17,4304,11.6025,14.9,9.8,0,-0.01,1395
100264,3/22/16,E,L,S,1,5.8128,162.81,37.11,4416,7.8,14.9,9.4,0,-0.09,1396
100264,3/23/16,E,L,S,1,7.176,180,37.78,4496,9.4575,14.9,9.5,0,-0.02,1397
100264,3/24/16,E,L,S,1,5.19,240.79,36.44,4336,9.36,14.9,9.9,0,-0.03,1398
100264,3/25/16,E,L,S,1,5.2592,159.57,37.24,4432,7.41,14.9,9.9,0,-0.05,1399
100264,3/26/16,E,L,S,1,8.0964,186,36.84,4384,10.14,14.9,9.9,0,0,1400
100264,3/27/16,E,L,S,1,0,0,36.692069,4366.344828,12.1875,14.9,9.9,0,-0.022414,1401
100264,3/28/16,E,L,S,1,0,0,36.710714,4368.571429,7.5075,14.9,9.9,0,-0.021786,1402
100264,3/29/16,E,L,S,1,0,0,36.735926,4371.555556,10.2375,14.9,9.9,0,-0.021852,1403
100264,3/30/16,E,L,S,1,0,0,36.773462,4376,9.8475,14.9,9.9,0,-0.022692,1404
100264,3/31/16,E,L,S,1,0,0,36.7976,4378.88,7.605,14.9,9.9,0,-0.024,1405
100264,4/1/16,E,L,S,1,0,0,36.818333,4381.333333,10.8225,14.9,9.9,0,-0.024167,1406
100264,4/2/16,E,L,S,1,0,0,36.811739,4380.521739,11.895,14.9,9.9,0,-0.025217,1407
100264,4/3/16,E,L,S,1,0,0,36.822727,4381.818182,12.1875,14.9,9.9,0,-0.024545,1408
100264,4/4/16,E,L,S,1,0,0,36.809048,4380.190476,9.165,14.9,0,0,-0.024286,1409
100264,4/5/16,E,L,S,1,0,0,36.7805,4376.8,9.2625,14.9,0,0,-0.0245,1410
100264,4/6/16,E,L,S,1,0,0,36.784211,4377.263158,8.6775,14.9,0,0,-0.023684,1411
100264,4/7/16,E,L,S,1,0,0,36.781111,4376.888889,8.0925,14.9,0,0,-0.025,1412
100264,4/8/16,E,L,S,1,0,0,36.809412,4380.235294,12.09,14.9,0,0,-0.028235,1413
100264,4/9/16,E,L,S,1,0,0,36.815625,4381,10.335,14.9,0,0,-0.028125,1414
100264,4/10/16,E,L,S,1,0,0,36.814,4380.8,11.7975,14.9,0,0,-0.028667,1415
100264,4/11/16,E,L,S,1,0,0,36.821429,4381.714286,11.895,14.9,0,0,-0.028571,1416
100264,4/12/16,E,L,S,1,0,0,36.840769,4384,7.8,14.9,0,0,-0.026154,1417
100264,4/13/16,E,L,S,1,25.641,0,36.74,4372,9.6525,14.9,87.3,0,-0.0275,1418
100264,4/14/16,E,L,S,1,21.7265,15.99,34.02,4048,8.58,3.4,76.2,0,39.44,1419
100264,4/15/16,E,L,S,1,15.2999,55.86,34.96,4160,9.36,3.4,50.2,0,25.12,1420
100264,4/16/16,E,L,S,1,20.6535,63.44,35.23,4192,10.8225,3.4,38,0,69.48,1421
100264,4/17/16,E,L,S,1,30,0,34.94,4158,10.8225,3.4,40.4,0,64.2,1422
100264,4/18/16,E,L,S,1,24.48,0,35.23,4192,11.505,3.4,38.5,0,-0.48,1423
100264,4/19/16,E,L,S,1,27.4045,1.7,35.996364,4283.454545,11.895,3.4,38.4,0,17.96,1424
100264,4/20/16,E,L,S,1,23.04,0,35.5,4224,8.97,3.4,37.7,0,63.78,1425
100264,4/21/16,E,L,S,1,28.08,0,34.69,4128,10.335,3.4,36.2,0,-0.25,1426
100264,4/22/16,E,L,S,1,20.9583,25.5,34.96,4160,11.2125,3.4,32.3,0,16.42,1427
100264,4/23/16,E,L,S,1,17.4432,19.55,35.76,4256,10.4325,3.4,32.9,0,93.55,1428
100264,4/24/16,E,L,S,1,22.795,7.26,35.213,4190.2,11.7,3.4,33.2,0,37.126,1429
100264,4/25/16,E,L,S,1,18.8257,1.56,35.032222,4168.666667,8.8725,3.4,32.8,0,41.251111,1430
100264,4/26/16,E,L,S,1,20.332,1.15,35.032222,4168.666667,7.605,3.4,32.8,0,41.251111,1431
100264,4/27/16,E,L,S,1,23.76,0,34.42,4096,9.36,3.4,32.8,0,-0.23,1432
100264,4/28/16,E,L,S,1,29.9,0,34.42,4096,10.8225,3.4,32.9,0,-0.21,1433
100264,4/29/16,E,L,S,1,27.6939,3.72,36.03,4288,10.4325,3.4,32.2,0,47.53,1434
100264,4/30/16,E,L,S,1,21.6,0,34.82,4144,11.31,3.4,30.9,0,-0.27,1435
100264,5/1/16,E,L,S,1,18.4184,0.91,36.03,4288,7.5075,1.6,31.1,0,-0.36,1436
100264,5/2/16,E,L,S,1,26.975,30.78,33.21,3952,11.2125,1.6,28.1,0,0.01,1437
100264,5/3/16,E,L,S,1,8.9225,187.62,35.23,4192,10.2375,1.6,15.1,0,-0.05,1438
100264,5/4/16,E,L,S,1,9.9792,127.05,34.96,4160,11.0175,1.6,12.6,0,6.06,1439
100264,5/5/16,E,L,S,1,6.0175,206.96,34.42,4096,0,1.6,9.3,0,13.79,1440
100264,5/6/16,E,L,S,1,6.5044,161.6,34.82,4144,8.775,1.6,8.9,0,-0.02,1441
100264,5/7/16,E,L,S,1,6.3664,178.64,34.15,4064,9.945,1.6,8.4,0,16.77,1442
100264,5/8/16,E,L,S,1,8.556,226,34.29,4080,7.995,1.6,8.3,0,-0.04,1443
100264,5/9/16,E,L,S,1,5.589,169.68,35.5,4224,8.0925,1.6,8.2,0,-0.02,1444
100264,5/10/16,E,L,S,1,0,0,34.890455,4151.909091,7.3125,1.6,0,0,20.646364,1445
100264,5/11/16,E,L,S,1,11.3421,0,34.890455,4151.909091,6.9854,1.6,8,0,20.646364,1446
100264,5/12/16,E,L,S,1,23.52,0,34.890455,4151.909091,6.6559,1.6,0,0,20.646364,1447
100264,5/13/16,E,L,S,1,25.44,0,34.890455,4151.909091,5.4038,2.4,0,0,20.646364,1448
100264,5/14/16,E,L,S,1,0,0,34.931905,4156.857143,6.9854,2.4,0,0,19.751429,1449
100264,5/15/16,E,L,S,1,0,0,34.9305,4156.7,5.6015,2.4,0,0,19.483,1450
100264,5/16/16,E,L,S,1,0,0,34.914737,4154.842105,7.249,2.4,0,0,16.851579,1451
100264,5/17/16,E,L,S,1,0,0,34.913333,4154.666667,5.5356,2.4,0,0,14.221111,1452
100264,5/18/16,E,L,S,1,0,0,34.894706,4152.470588,5.0743,2.4,0,0,15.085882,1453
100264,5/19/16,E,L,S,1,0,0,34.894706,4152.470588,7.9739,2.4,0,0,15.085882,1454
100264,5/20/16,E,L,S,1,0,0,34.856875,4148,5.2061,2.4,0,0,12.0425,1455
100264,5/21/16,E,L,S,1,0,0,34.868,4149.333333,7.1172,2.4,0,0,12.862,1456
100264,5/22/16,E,L,S,1,0,0,34.861429,4148.571429,7.3149,2.4,0,0,12.607857,1457
100264,5/23/16,E,L,S,1,0,0,34.792308,4140.307692,7.7103,2.4,0,0,6.381538,1458
100264,5/24/16,E,L,S,1,0,0,34.792308,4140.307692,6.3264,2.4,0,0,6.381538,1459
100264,5/25/16,E,L,S,1,0,0,34.792308,4140.307692,6.2605,2.4,0,0,6.381538,1460
100264,5/26/16,E,L,S,1,0,0,34.792308,4140.307692,6.1287,2.4,0,0,6.381538,1461
100264,5/27/16,E,L,S,1,0,0,34.823333,4144,7.3808,2.4,0,0,6.9325,1462
100264,5/28/16,E,L,S,1,0,0,34.86,4148.363636,7.7103,2.4,0,0,7.581818,1463
100264,5/29/16,E,L,S,1,0,0,34.743,4134.4,5.6015,2.4,0,0,3.587,1464
100264,5/30/16,E,L,S,1,0,0,34.734444,4133.333333,7.4467,2.4,0,0,4.015556,1465
100264,5/31/16,E,L,S,1,0,0,34.5725,4114,7.6444,2.4,0,0,4.5625,1466
100264,6/1/16,E,L,S,1,0,0,34.767143,4137.142857,8.0398,2.4,0,0,5.212857,1467
100264,6/2/16,E,L,S,1,0,0,34.69,4128,5.931,2.4,0,0,6.09,1468
100264,6/3/16,E,L,S,1,3.64109,38.158621,34.636,4121.6,7.114814,2.4,1.762069,0,6.096,1469
100264,6/4/16,E,L,S,1,0,0,34.69,4128,7.3149,2.4,0,0,4.1725,1470
100264,6/5/16,E,L,S,1,0,0,34.646667,4122.666667,7.249,2.4,0,0,5.57,1471
100264,6/6/16,E,L,S,1,0,0,34.895,4152,6.7877,2.4,0,0,-0.03,1472
100264,6/7/16,E,L,S,1,0,0,35.5,4224,7.7762,2.4,0,0,-0.02,1473
100264,6/8/16,E,L,S,1,0,0,0,0,6.1287,2.4,0,0,0,1474
100264,6/9/16,E,L,S,1,0,0,0,0,7.908,2.4,0,0,0,1475
100264,6/10/16,E,L,S,1,12.6765,0,0,0,7.3326,2.4,0.3,0,0,1476
100264,6/11/16,E,L,S,1,18.96,0,0,0,6.8478,2.4,0,0,0,1477
100264,6/12/16,E,L,S,1,21.6,0,0,0,5.8782,4.1,0,0,0,1478
100264,6/13/16,E,L,S,1,29.28,0,0,0,7.5144,4.1,0,0,0,1479
100264,6/14/16,E,L,S,1,14.9058,73.45,0,0,10.6275,4.1,21.7,0,0,1480
100264,6/15/16,E,L,S,1,8.7024,205.64,34.69,4128,10.335,4.1,10.7,0,-0.1,1481
100264,6/16/16,E,L,S,1,8.1092,150.4,34.96,4160,11.7975,4.1,14.9,0,-0.05,1482
100264,6/17/16,E,L,S,1,22.4068,86.25,35.36,4208,11.0175,4.1,22.3,0,21.29,1483
100264,6/18/16,E,L,S,1,22.2264,32.39,34.29,4080,10.92,4.1,23.7,0,36.4,1484
100264,6/19/16,E,L,S,1,20.085,40.28,34.29,4080,10.6275,4.1,22.2,0,12.11,1485
100264,6/20/16,E,L,S,1,15.7788,53.35,34.69,4128,7.41,4.1,22.2,0,23.67,1486
100264,6/21/16,E,L,S,1,22.7796,58.24,34.69,4128,11.7,4.1,21.1,0,10.68,1487
100264,6/22/16,E,L,S,1,20.1028,94.77,34.02,4048,11.7,4.1,20.3,0,-0.06,1488
100264,6/23/16,E,L,S,1,13.4644,102.96,34.69,4128,7.7025,4.1,19.5,0,-0.12,1489
100264,6/24/16,E,L,S,1,14.9872,60.84,34.96,4160,10.8225,4.1,21.7,0,-0.03,1490
100264,6/25/16,E,L,S,1,21.0105,54.4,34.29,4080,8.6775,2.8,20.3,0,-0.13,1491
100264,6/26/16,E,L,S,1,13.5534,145.18,33.34,3968,8.4825,2.8,21.3,0,43.14,1492
100264,6/27/16,E,L,S,1,3.136,79.54,33.21,3952,7.7025,2.8,3.1,0,0,1493
100264,6/28/16,E,L,S,1,13.8572,0,34.421538,4096,9.2344,2.8,158.8,0,11.292308,1494
100264,6/29/16,E,L,S,1,28.08,0,34.421538,4096,10.4944,2.8,284.9,0,11.292308,1495
100264,6/30/16,E,L,S,1,21.84,0,35.36,4208,7.1212,2.8,276.8,0,281.24,1496
100264,7/1/16,E,L,S,1,26.64,0,35.36,4208,8.1985,2.8,269.3,0,282.35,1497
100264,7/2/16,E,L,S,1,25.92,0,34.42,4096,7.8174,2.8,269.3,0,268.44,1498
100264,7/3/16,E,L,S,1,18.72,0,34.53875,4110,9.1809,2.8,263.6,0,61.176875,1499
100264,7/4/16,E,L,S,1,2.2102,0,34.53875,4110,10.076,2.8,28.1,0,61.176875,1500
100264,7/5/16,E,L,S,1,9.0387,0,34.53875,4110,8.184,2.8,104.1,0,61.176875,1501
100264,7/6/16,E,L,S,1,18.96,0,34.53875,4110,10.9837,2.8,268.9,0,61.176875,1502
100264,7/7/16,E,L,S,1,11.3208,0,34.53875,4110,9.666,2.8,138.9,0,61.176875,1503
100264,7/8/16,E,L,S,1,0,0,34.53875,4110,0,2.8,138.9,0,61.176875,1504
100264,7/9/16,E,L,S,1,0,0,34.53875,4110,0,2.8,138.9,1,61.176875,1505
100264,7/10/16,E,L,S,1,0,0,34.53875,4110,0,2.8,138.9,0,61.176875,1506
100264,7/11/16,E,L,S,1,0.204,0,34.53875,4110,0,0.7,0,0,61.176875,1507
100264,7/12/16,E,L,S,1,0,0,34.53875,4110,0,0.7,0,0,61.176875,1508
100264,7/13/16,E,L,S,1,0,0,34.53875,4110,0,0.7,0,0,61.176875,1509
100264,7/14/16,E,L,S,1,0,0,34.53875,4110,0,0.7,0,0,61.176875,1510
100264,7/15/16,E,L,S,1,0,0,34.528667,4108.8,0,0.7,0,0,65.262,1511
100264,7/16/16,E,L,S,1,0,0,34.497857,4105.142857,0,0.7,0,0,69.927143,1512
100264,7/17/16,E,L,S,1,0,0,34.431538,4097.230769,0,0.7,0,0,73.668462,1513
100264,7/18/16,E,L,S,1,0,0,34.443333,4098.666667,0,0.7,0,0,76.774167,1514
100264,7/19/16,E,L,S,1,0,0,34.457273,4100.363636,0,0.7,0,0,82.652727,1515
100264,7/20/16,E,L,S,1,0,0,34.434,4097.6,0,0.7,0,0,88.551,1516
100264,7/21/16,E,L,S,1,0,0,34.405556,4094.222222,0,0.7,0,0,97.203333,1517
100264,7/22/16,E,L,S,1,0,0,34.45375,4100,0,0.7,0,0,109.36125,1518
100264,7/23/16,E,L,S,1,0,0,34.42,4096,0,0.7,0,0,125.001429,1519
100264,7/24/16,E,L,S,1,0.4746,0,36.17,4304,11.253,0,4.3,0,0,1520
100264,7/25/16,E,L,S,1,0,0,34.643333,4122.666667,0,0,4.3,0,145.861667,1521
100264,7/26/16,E,L,S,1,0,0,34.904,4153.6,0,0,4.3,0,166.406,1522
100264,7/27/16,E,L,S,1,0,0,35.3275,4204,0,0,4.3,0,208.0075,1523
100264,7/28/16,E,L,S,1,0,0,35.3275,4204,0,0,4.3,0,208.0075,1524
100264,7/29/16,E,L,S,1,0,0,35.3275,4204,0,0,4.3,0,208.0075,1525
100264,7/30/16,E,L,S,1,0,0,35.316667,4202.666667,0,0,4.3,0,183.596667,1526
100264,7/31/16,E,L,S,1,0,0,35.295,4200,0,0,4.3,0,134.22,1527
100264,8/1/16,E,L,S,1,0,0,36.17,4304,0,0,4.3,0,0,1528
100264,8/2/16,E,L,S,1,0,0,36.17,4304,0,0,4.3,0,0,1529
100264,8/3/16,E,L,S,1,0,0,36.17,4304,0,0,4.3,0,0,1530
100264,8/4/16,E,L,S,1,0,0,36.17,4304,0,0,4.3,0,0,1531
100264,8/5/16,E,L,S,1,0,0,36.17,4304,0,0,4.3,0,0,1532
100264,8/6/16,E,L,S,1,0,0,36.17,4304,0,0,4.3,0,0,1533
100264,8/7/16,E,L,S,1,0,0,36.17,4304,0,0,4.3,0,0,1534
100264,8/8/16,E,L,S,1,0,0,36.17,4304,0,0,4.3,0,0,1535
100264,8/9/16,E,L,S,1,0,0,36.17,4304,0,0,4.3,0,0,1536
100264,8/10/16,E,L,S,1,0,0,36.17,4304,0,0,4.3,0,0,1537
100264,8/11/16,E,L,S,1,0,0,36.17,4304,0,0,4.3,0,0,1538
100264,8/12/16,E,L,S,1,0,0,36.17,4304,0,0,4.3,0,0,1539
100264,8/13/16,E,L,S,1,0,0,36.17,4304,0,0,4.3,0,0,1540
100264,8/14/16,E,L,S,1,0,0,36.17,4304,0,0,4.3,0,0,1541
100264,8/15/16,E,L,S,1,0,0,36.17,4304,0,0,4.3,0,0,1542
100264,8/16/16,E,L,S,1,0,0,36.17,4304,0,0,4.3,0,0,1543
100264,8/17/16,E,L,S,1,0,0,36.17,4304,0,0,4.3,0,0,1544
100264,8/18/16,E,L,S,1,0,0,36.17,4304,0,0,4.3,0,0,1545
100264,8/19/16,E,L,S,1,0,0,36.17,4304,0,0,4.3,0,0,1546
100264,8/20/16,E,L,S,1,0,0,36.17,4304,0,0,4.3,0,0,1547
100264,8/21/16,E,L,S,1,0,0,36.17,4304,0,0,4.3,0,0,1548
100264,8/22/16,E,L,S,1,0,0,36.17,4304,0,0,4.3,0,0,1549
100264,8/23/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1550
100264,8/24/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1551
100264,8/25/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1552
100264,8/26/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1553
100264,8/27/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1554
100264,8/28/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1555
100264,8/29/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1556
100264,8/30/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1557
100264,8/31/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1558
100264,9/1/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1559
100264,9/2/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1560
100264,9/3/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1561
100264,9/4/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1562
100264,9/5/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1563
100264,9/6/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1564
100264,9/7/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1565
100264,9/8/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1566
100264,9/9/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1567
100264,9/10/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1568
100264,9/11/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1569
100264,9/12/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1570
100264,9/13/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1571
100264,9/14/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1572
100264,9/15/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1573
100264,9/16/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1574
100264,9/17/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1575
100264,9/18/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1576
100264,9/19/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1577
100264,9/20/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1578
100264,9/21/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1579
100264,9/22/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1580
100264,9/23/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1581
100264,9/24/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1582
100264,9/25/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1583
100264,9/26/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1584
100264,9/27/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1585
100264,9/28/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1586
100264,9/29/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1587
100264,9/30/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1588
100264,10/1/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1589
100264,10/2/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1590
100264,10/3/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1591
100264,10/4/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1592
100264,10/5/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1593
100264,10/6/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1594
100264,10/7/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1595
100264,10/8/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1596
100264,10/9/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1597
100264,10/10/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1598
100264,10/11/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1599
100264,10/12/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1600
100264,10/13/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1601
100264,10/14/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1602
100264,10/15/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1603
100264,10/16/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1604
100264,10/17/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1605
100264,10/18/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1606
100264,10/19/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1607
100264,10/20/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1608
100264,10/21/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1609
100264,10/22/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1610
100264,10/23/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1611
100264,10/24/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1612
100264,10/25/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1613
100264,10/26/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1614
100264,10/27/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1615
100264,10/28/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1616
100264,10/29/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1617
100264,10/30/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1618
100264,10/31/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1619
100264,11/1/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1620
100264,11/2/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1621
100264,11/3/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1622
100264,11/4/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1623
100264,11/5/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1624
100264,11/6/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1625
100264,11/7/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1626
100264,11/8/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1627
100264,11/9/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1628
100264,11/10/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1629
100264,11/11/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1630
100264,11/12/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1631
100264,11/13/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1632
100264,11/14/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1633
100264,11/15/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1634
100264,11/16/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1635
100264,11/17/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1636
100264,11/18/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1637
100264,11/19/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1638
100264,11/20/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1639
100264,11/21/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1640
100264,11/22/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1641
100264,11/23/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1642
100264,11/24/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1643
100264,11/25/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1644
100264,11/26/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1645
100264,11/27/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1646
100264,11/28/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1647
100264,11/29/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1648
100264,11/30/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1649
100264,12/1/16,E,L,S,1,0,0,0,0,0,0,4.3,0,0,1650
100266,12/2/14,C,M,V,2,26.288772,0.113793,28.06,3339,3.6156,13.1,91.137931,0,0,520
100266,12/3/14,C,M,V,2,20.2176,0.133929,28.11,3345,4.099086,13.1,91.914286,0,0,521
100266,12/4/14,C,M,V,2,24.144711,0.09,28.22,3358,4.428148,13.1,92.737037,0,0,522
100266,12/5/14,C,M,V,2,20.7552,0.128077,28.44,3384,3.0942,13.1,93.503846,0,0,523
100266,12/6/14,C,M,V,2,26.183808,0.1428,27.84,3313,3.38402,12.6,94.448,0,0,524
100266,12/7/14,C,M,V,2,17.536,0.10875,29.68,3532,4.356367,12.6,95.429167,0,0,525
100266,12/8/14,C,M,V,2,17.900243,0.106957,27.82,3311,3.933209,12.6,94.995652,0,0,526
100266,12/9/14,C,M,V,2,26.946327,0.141818,27.57,3281,3.561214,12.6,93.890909,0,0,527
100266,12/10/14,C,M,V,2,18.595657,0.17,27.44,3265,3.74881,12.6,91.995238,0,0,528
100266,12/11/14,C,M,V,2,18.49344,0.1185,27.42,3263,3.80665,12.6,90.285,0,0,529
100266,12/12/14,C,M,V,2,21.800084,0.126316,27.35,3255,3.987616,13,88.905263,0,0,530
100266,12/13/14,C,M,V,2,25.684267,0.158333,27.58,3282,4.808406,13,89.538889,0,0,531
100266,12/14/14,C,M,V,2,22.959247,0.134118,28.08,3342,3.635718,13,89.941176,0,0,532
100266,12/15/14,C,M,V,2,18.5832,0.17625,28.54,3396,3.697825,13,90.99375,0,0,533
100266,12/16/14,C,M,V,2,22.11904,0.232,26.2848,5099.4,3.075467,13,91.6,0,110.394,534
100266,12/17/14,C,M,V,2,17.982171,0.21,26.39,5009.875,4.404086,13,91.4,0,102.375833,535
100266,12/18/14,C,M,V,2,19.68,0,28.5,3391,5.0228,13,67.4,0,0,536
100266,12/19/14,C,M,V,2,29.52,0,28.33,3371,4.5465,13,68.2,0,0,537
100266,12/20/14,C,M,V,2,18.72,0,28.43,3383,4.1135,13,68.4,0,0,538
100266,12/21/14,C,M,V,2,24.48,0,28.4,3380,4.8496,1.9,68.5,0,0,539
100266,12/22/14,C,M,V,2,29.52,0,27.00375,4316.208333,6.318,1.9,68.6,0,59.163333,540
100266,12/23/14,C,M,V,2,26.6112,1.06,27.093913,4173.217391,4.5898,1.9,90.1,0,52.363478,541
100266,12/24/14,C,M,V,2,22.08,0,29.04,3456,3.2908,1.9,72.1,0,0,542
100266,12/25/14,C,M,V,2,30,0,27.44,3265,4.8063,1.9,68.2,0,0,543
100266,12/26/14,C,M,V,2,29.52,0,27.86,3315,3.2475,1.9,64.4,0,0,544
100266,12/27/14,C,M,V,2,23.28,0,28.47,3388,4.7197,1.9,65.3,0,0,545
100266,12/28/14,C,M,V,2,20.4,0,27.87,3317,5.0661,11.7,65.9,0,0,546
100266,12/29/14,C,M,V,2,21.84,0,27.9,3320,4.8063,11.7,66,0,0,547
100266,12/30/14,C,M,V,2,23.76,0,28.16,3351,3.4207,11.7,64.8,0,0,548
100266,12/31/14,C,M,V,2,20.4,0,28.05,3338,3.464,11.7,65.7,0,0,549
100266,1/1/15,C,M,V,2,24.72,0,27.93,3324,5.4125,11.7,65.5,0,0,550
100266,1/2/15,C,M,V,2,0,0.92,26.39,3140,4.784,11.7,0,0,0,551
100266,1/3/15,C,M,V,2,18.7704,0,28.5,3391,4.5985,11.7,76.6,0,0,552
100266,1/4/15,C,M,V,2,20.64,0,29.26,3482,6.3838,27.1,114.7,0,0,553
100266,1/5/15,C,M,V,2,27.12,0,30.45,3623,6.775,27.1,130.9,0,0,554
100266,1/6/15,C,M,V,2,20.16,0,26.61,3167,6.3956,27.1,102.2,0,0,555
100266,1/7/15,C,M,V,2,22.32,0,28.92,3442,5.0854,27.1,85.5,0,0,556
100266,1/8/15,C,M,V,2,24.168,0,28.1168,3345.88,3.5588,27.1,88.6,0,0,557
100266,1/9/15,C,M,V,2,18.48,0,31.76,3780,3.4128,27.1,100.8,0,0,558
100266,1/10/15,C,M,V,2,20.16,0,31.72,3775,4.4903,27.1,102.2,0,0,559
100266,1/11/15,C,M,V,2,25.2,0,32.5,3868,5.7673,27.1,104.7,0,0,560
100266,1/12/15,C,M,V,2,23.52,0,29.28,3484,4.2336,27.1,109.4,0,0,561
100266,1/13/15,C,M,V,2,22.32,0,33.55,3993,5.52,27.1,111.5,0,0,562
100266,1/14/15,C,M,V,2,22.6424,0.065926,28.971667,3447.666667,5.789881,27.1,79.859259,0,0,563
100266,1/15/15,C,M,V,2,28.32,0,31.5,3748,6.642,27.1,110.3,0,0,564
100266,1/16/15,C,M,V,2,25.92,0,30.51,3631,5.1936,27.1,112.5,0,0,565
100266,1/17/15,C,M,V,2,20.88,0,30.28,3603,4.32,27.1,126.2,0,0,566
100266,1/18/15,C,M,V,2,23.28,0,30.97,3686,4.3821,0,132.6,0,0,567
100266,1/19/15,C,M,V,2,18.48,0,30.5,3629,5.1015,0,137.8,0,0,568
100266,1/20/15,C,M,V,2,23.0472,0,29.71,3535,6.696,0,143.7,0,0,569
100266,1/21/15,C,M,V,2,28.56,0,30.99,3688,5.832,0,144.5,0,0,570
100266,1/22/15,C,M,V,2,29.76,0,27.98,3330,6.2215,0,128.7,0,0,571
100266,1/23/15,C,M,V,2,27.6,0,28.84,3432,6.588,0,116.2,0,0,572
100266,1/24/15,C,M,V,2,24.72,0,28.53,3395,3.672,0,106.7,0,0,573
100266,1/25/15,C,M,V,2,22.08,0,36.93,4395,4.4073,0,109.6,0,0,574
100266,1/26/15,C,M,V,2,25.44,0,29.836667,3550.62963,5.184,0,127.5,0,0,575
100266,1/27/15,C,M,V,2,19.008,0.98,29.912308,3559.615385,6.21,0,147.5,0,0,576
100266,1/28/15,C,M,V,2,22.08,0,29.74,3539,6.2408,0,154.4,0,122.32,577
100266,1/29/15,C,M,V,2,18.24,0,42.64,5074,6.3838,0,154.9,0,157.26,578
100266,1/30/15,C,M,V,2,22.56,0,31.27,3721,5.4742,0,155.1,0,128.41,579
100266,1/31/15,C,M,V,2,21.12,0,38.49,4580,5.8428,0,154.2,0,147.1,580
100266,2/1/15,C,M,V,2,21.36,0,28.64,3408,3.7671,18.4,156.4,0,86.32,581
100266,2/2/15,C,M,V,2,23.28,0,27.51,3274,6.7208,18.4,127.1,0,80.36,582
100266,2/3/15,C,M,V,2,30,0,28.15,3350,5.2574,18.4,111.3,0,100.64,583
100266,2/4/15,C,M,V,2,20.16,0,28.46,3387,5.0854,18.4,108.9,0,133.34,584
100266,2/5/15,C,M,V,2,18.48,0,28.47,3388,3.2908,18.4,109.8,0,133.88,585
100266,2/6/15,C,M,V,2,19.92,0,28.76,3423,4.646,18.4,109,0,128,586
100266,2/7/15,C,M,V,2,25.92,0,28.51,3393,4.9772,18.4,108.2,0,133.3,587
100266,2/8/15,C,M,V,2,24.24,0,28.62,3406,4.9231,18.4,110.7,0,114.31,588
100266,2/9/15,C,M,V,2,30,0,28.63,3407,6.2756,12.2,113.4,0,127.75,589
100266,2/10/15,C,M,V,2,22.56,0,28.72,3418,6.2756,12.2,112.3,0,122.01,590
100266,2/11/15,C,M,V,2,28.08,0,29.12,3465,5.951,12.2,111.2,0,115.19,591
100266,2/12/15,C,M,V,2,25.44,0,28.75,3421,4.8149,12.2,115.3,0,114.08,592
100266,2/13/15,C,M,V,2,23.52,0,28.78,3425,5.0372,12.2,112.6,0,138.91,593
100266,2/14/15,C,M,V,2,19.92,0,29.66,3530,4.9231,12.2,109.1,0,139.24,594
100266,2/15/15,C,M,V,2,21.36,0,28.89,3438,5.076,12.2,108.7,0,143.63,595
100266,2/16/15,C,M,V,2,20.4,0,33.08,3937,6.588,12.2,103,0,121.79,596
100266,2/17/15,C,M,V,2,18.24,0,29.01,3452,6.6543,12.2,101.9,0,122.19,597
100266,2/18/15,C,M,V,2,26.4,0,27.95,3326,3.7496,12.2,106.2,0,0,598
100266,2/19/15,C,M,V,2,23.28,0,30.97,3686,4.8222,16.3,105.6,0,102.5,599
100266,2/20/15,C,M,V,2,26.16,0,30.53,3633,5.0544,16.3,100.9,0,115.27,600
100266,2/21/15,C,M,V,2,20.16,0,28.78,3425,4.4986,16.3,105,0,115.45,601
100266,2/22/15,C,M,V,2,20.16,0,28.08,3342,4.4928,16.3,102.4,0,0,602
100266,2/23/15,C,M,V,2,18.96,0,28.53,3395,5.886,16.3,103.6,0,0,603
100266,2/24/15,C,M,V,2,21.36,0,28.34,3373,5.2393,16.3,94.9,0,0,604
100266,2/25/15,C,M,V,2,28.56,0,47.48,5650,3.6935,7.7,108.3,0,138.07,605
100266,2/26/15,C,M,V,2,27.6,0,28.88,3437,5.2151,7.7,105,0,0,606
100266,2/27/15,C,M,V,2,26.16,0,32.12,3822,5.0562,7.7,110.4,0,45.63,607
100266,2/28/15,C,M,V,2,28.8,0,34.58,4115,4.5815,7.7,113,0,114.53,608
100266,3/1/15,C,M,V,2,23.52,0,34.29,4081,3.3462,7.7,111.5,0,126.64,609
100266,3/2/15,C,M,V,2,21.6,0,28.53,3395,6.1446,7.7,104.7,0,158.51,610
100266,3/3/15,C,M,V,2,20.4,0,33.34,3968,5.1408,7.7,106.7,0,107.47,611
100266,3/4/15,C,M,V,2,18.48,0,32.26,3839,6.426,7.7,101.5,0,163.78,612
100266,3/5/15,C,M,V,2,25.44,0,32.45,3861,6.426,7.7,107,0,59.99,613
100266,3/6/15,C,M,V,2,20.88,0,31.47,3745,4.5342,7.7,113.4,0,66.88,614
100266,3/7/15,C,M,V,2,19.2,0,54.19,6449,4.1262,7.7,108.7,0,124.53,615
100266,3/8/15,C,M,V,2,23.76,0,29.92,3561,3.2832,7.7,120.8,0,115.16,616
100266,3/9/15,C,M,V,2,28.32,0,31.91,3797,4.7971,7.7,119,0,97.54,617
100266,3/10/15,C,M,V,2,21.36,0,28.31,3369,4.5686,7.7,116,0,31.34,618
100266,3/11/15,C,M,V,2,18.72,0,31.99,3807,5.2151,7.7,120.7,0,127.62,619
100266,3/12/15,C,M,V,2,23.28,0,34.35,4088,6.21,7.7,120.5,0,140.21,620
100266,3/13/15,C,M,V,2,29.04,0,33.11,3940,5.3568,10.6,115.6,0,133.43,621
100266,3/14/15,C,M,V,2,21.6,0,32.33,3847,3.5856,10.6,110.4,0,121.67,622
100266,3/15/15,C,M,V,2,27.36,0,28.15,3350,6.696,10.6,110.3,0,24.75,623
100266,3/16/15,C,M,V,2,25.44,0,32.97,3924,4.8384,10.6,111.4,0,127.62,624
100266,3/17/15,C,M,V,2,22.8,0,32.33,3847,3.4425,10.6,103.6,0,85.85,625
100266,3/18/15,C,M,V,2,23.52,0,32.35,3850,6.4977,10.6,105.9,0,127.89,626
100266,3/19/15,C,M,V,2,22.56,0,33.27,3959,5.346,10.6,106.6,0,133.19,627
100266,3/20/15,C,M,V,2,20.4,0,32.11,3821,4.0348,10.6,107.6,0,115.02,628
100266,3/21/15,C,M,V,2,25.44,0,26.09,3105,5.1,10.6,105.4,0,18.2,629
100266,3/22/15,C,M,V,2,29.52,0,30.66,3648,4.2581,29,111.3,0,80.16,630
100266,3/23/15,C,M,V,2,22.32,0,33.32,3965,4.5815,29,111,0,127.67,631
100266,3/24/15,C,M,V,2,26.88,0,30.46,3625,5.0127,29,115.3,0,86.15,632
100266,3/25/15,C,M,V,2,23.52,0,31.38,3734,5.3259,29,111.7,0,115.19,633
100266,3/26/15,C,M,V,2,18,0,32.6,3879,4.3531,29,101.4,0,121.22,634
100266,3/27/15,C,M,V,2,20.4,0,32.34,3849,3.9652,29,108.4,0,127.92,635
100266,3/28/15,C,M,V,2,20.4,0,33.63,4002,6.318,29,106.2,0,133.31,636
100266,3/29/15,C,M,V,2,18.96,0,34.04,4051,5.724,29,106.2,0,138.49,637
100266,3/30/15,C,M,V,2,28.56,0,32.11,3821,4.752,29,111.3,0,91.58,638
100266,3/31/15,C,M,V,2,21.84,0,33.54,3991,4.698,29,111,0,133.31,639
100266,4/1/15,C,M,V,2,19.44,0,35.68,4246,4.1503,29,113.4,0,120.71,640
100266,4/2/15,C,M,V,2,21.12,0,36.45,4338,6.6875,20.4,124.3,0,116.45,641
100266,4/3/15,C,M,V,2,22.32,0,43.65,5194,4.5792,20.4,119.6,0,163.2,642
100266,4/4/15,C,M,V,2,29.04,0,29.27,3483,5.184,20.4,140,0,115.14,643
100266,4/5/15,C,M,V,2,29.28,0,29.22,3477,4.752,20.4,96.3,0,115.23,644
100266,4/6/15,C,M,V,2,20.88,0,28.14,3349,6.2176,20.4,109.4,0,91.08,645
100266,4/7/15,C,M,V,2,29.76,0,29.58,3520,6.696,20.4,104.9,0,115.15,646
100266,4/8/15,C,M,V,2,21.12,0,29.68,3532,5.238,20.4,115.2,0,114.77,647
100266,4/9/15,C,M,V,2,29.76,0,29.24,3479,5.454,11.3,109.5,0,114.89,648
100266,4/10/15,C,M,V,2,20.4,0,29.08,3461,6.264,11.3,114.6,0,0,649
100266,4/11/15,C,M,V,2,26.88,0,29.73,3538,6.75,11.3,115.8,0,114.8,650
100266,4/12/15,C,M,V,2,24.72,0,29.88,3556,5.67,11.3,117.3,0,0,651
100266,4/13/15,C,M,V,2,20.64,0,29.35,3493,5.2272,11.3,103.6,0,0,652
100266,4/14/15,C,M,V,2,25.2,0,33.1,3939,3.24,11.3,113.7,0,121.51,653
100266,4/15/15,C,M,V,2,30,0,34.93,4157,5.7673,11.3,115.7,0,138.38,654
100266,4/16/15,C,M,V,2,20.64,0,34.25,4076,5.0666,11.3,100.1,0,0,655
100266,4/17/15,C,M,V,2,24.96,0,32.33,3847,3.2756,11.3,106.3,0,107.12,656
100266,4/18/15,C,M,V,2,29.04,0,34.5,4105,6.6836,11.3,113.2,0,100.22,657
100266,4/19/15,C,M,V,2,18.24,0,33.04,3932,4.5815,24.5,114,0,93.51,658
100266,4/20/15,C,M,V,2,24.72,0,30.34,3611,3.7066,24.5,114.7,0,0,659
100266,4/21/15,C,M,V,2,19.44,0,34.1,4058,4.902,24.5,111.3,0,127.39,660
100266,4/22/15,C,M,V,2,26.64,0,34.46,4101,4.869,24.5,108.5,0,143.26,661
100266,4/23/15,C,M,V,2,22.08,0,33.54,3991,3.2325,24.5,98.2,0,127.15,662
100266,4/24/15,C,M,V,2,21.6,0,30.43,3621,5.929,24.5,119.6,0,0,663
100266,4/25/15,C,M,V,2,24.24,0,30.41,3619,4.8703,24.5,119.2,0,0,664
100266,4/26/15,C,M,V,2,18.96,0,32.72,3894,5.3444,24.5,113.1,0,66.26,665
100266,4/27/15,C,M,V,2,30,0,35.19,4188,4.035,24.5,100.4,0,65.82,666
100266,4/28/15,C,M,V,2,25.2,0,35.3,4201,4.32,24.5,106.4,0,143.19,667
100266,4/29/15,C,M,V,2,24.48,0,35.04,4170,4.158,7.4,118.9,0,107.51,668
100266,4/30/15,C,M,V,2,25.44,0,33.08,3937,6.0368,7.4,117.3,0,114.86,669
100266,5/1/15,C,M,V,2,25.44,0,31.71,3773,4.6224,7.4,108.4,0,121.59,670
100266,5/2/15,C,M,V,2,21.6,0,28.8,3427,4.0736,7.4,98.8,0,85.74,671
100266,5/3/15,C,M,V,2,25.44,0,32.75,3897,5.375,7.4,102.7,0,163.44,672
100266,5/4/15,C,M,V,2,28.32,0,31.27,3721,4.2502,7.4,87.3,0,121.49,673
100266,5/5/15,C,M,V,2,24.24,0,33.79,4021,4.914,7.4,96.8,0,121.1,674
100266,5/6/15,C,M,V,2,26.88,0,33.32,3965,4.2669,7.4,108.6,0,85.18,675
100266,5/7/15,C,M,V,2,26.4,0,28.29,3367,4.1503,7.4,96,0,38.1,676
100266,5/8/15,C,M,V,2,21.12,0,33.22,3953,3.827,7.4,95,0,151.08,677
100266,5/9/15,C,M,V,2,26.88,0,29.98,3568,6.0256,7.4,88.5,0,127.66,678
100266,5/10/15,C,M,V,2,27.6,0,27.51,3274,6.1985,7.4,87.9,0,18.4,679
100266,5/11/15,C,M,V,2,24.48,0,30.82,3668,5.0397,21.5,87.5,0,79.93,680
100266,5/12/15,C,M,V,2,19.44,0,29.18,3473,4.988,21.5,107.4,0,31.16,681
100266,5/13/15,C,M,V,2,26.88,0,26.34,3135,5.2283,21.5,87.2,0,24.59,682
100266,5/14/15,C,M,V,2,21.36,0,34.85,4147,3.526,21.5,89.9,0,163.3,683
100266,5/15/15,C,M,V,2,18.96,0,32.088276,3818.62069,5.01629,21.5,103.558621,0,87.208621,684
100266,5/16/15,C,M,V,2,17.34,0,32.011071,3809.428571,4.968,21.5,77.2,0,90.323214,685
100266,5/17/15,C,M,V,2,30,0,32.76,3898,4.2042,21.5,129.2,0,127.99,686
100266,5/18/15,C,M,V,2,21.84,0,33.3,3963,4.266,21.5,132.8,0,133.01,687
100266,5/19/15,C,M,V,2,28.32,0,33.14,3944,4.752,21.5,151.7,0,133.1,688
100266,5/20/15,C,M,V,2,29.04,0,32.32,3846,6.156,21.5,156,0,133.37,689
100266,5/21/15,C,M,V,2,26.16,0,28.13,3347,6.3838,21.5,149.1,0,138.8,690
100266,5/22/15,C,M,V,2,28.32,0,27.81,3309,4.3,21.5,130.3,0,148.46,691
100266,5/23/15,C,M,V,2,22.56,0,27.92,3322,3.3341,21.5,122.2,0,122.02,692
100266,5/24/15,C,M,V,2,22.56,0,27.87,3317,4.1116,21.5,114.4,0,134.09,693
100266,5/25/15,C,M,V,2,20.88,0,27.94,3325,5.1395,21.5,111.2,0,121.55,694
100266,5/26/15,C,M,V,2,21.36,0,28.08,3342,5.5224,21.5,110.6,0,139.17,695
100266,5/27/15,C,M,V,2,18.96,0,28.09,3343,5.3568,21.5,109.4,0,115.33,696
100266,5/28/15,C,M,V,2,27.36,0,28.24,3360,6.534,21.5,109.8,0,108.22,697
100266,5/29/15,C,M,V,2,25.2,0,28.93,3443,5.2822,21.5,108.9,0,143.66,698
100266,5/30/15,C,M,V,2,27.12,0,31.16,3708,3.432,21.5,104.9,0,0,699
100266,5/31/15,C,M,V,2,29.28,0,31.71,3773,5.2767,21.5,106.8,0,143.06,700
100266,6/1/15,C,M,V,2,18.48,0,35.94,4277,5.2151,21.5,101.8,0,0,701
100266,6/2/15,C,M,V,2,29.04,0,28.55,3397,4.482,21.5,111.4,0,127.87,702
100266,6/3/15,C,M,V,2,18,0,28.44,3384,6.75,21.5,106.7,0,108.24,703
100266,6/4/15,C,M,V,2,18,0,27.88,3318,6.2946,21.5,101.9,0,90.85,704
100266,6/5/15,C,M,V,2,19.2,0,36.82,4381,6.6297,21.5,99.7,0,163.44,705
100266,6/6/15,C,M,V,2,27.84,0,32.18,3829,5.3469,21.5,108.6,0,127.9,706
100266,6/7/15,C,M,V,2,18.72,0,33,3927,4.8867,21.5,105.6,0,101.68,707
100266,6/8/15,C,M,V,2,28.32,0,28.3,3368,4.6893,21.5,116.1,0,38.46,708
100266,6/9/15,C,M,V,2,29.52,0,32.1,3820,4.8336,21.5,133.4,0,162.81,709
100266,6/10/15,C,M,V,2,26.88,0,36.55,4349,5.564,21.5,117.5,0,117.66,710
100266,6/11/15,C,M,V,2,22.08,0,36.97,4399,4.842,21.5,120.8,0,126.18,711
100266,6/12/15,C,M,V,2,30,0,27.51,3274,4.1396,21.5,145.8,0,164.27,712
100266,6/13/15,C,M,V,2,25.2,0,30.801481,3665.296296,4.6979,21.5,131.7,0,117.451481,713
100266,6/14/15,C,M,V,2,28.56,0,30.801481,3665.296296,5.3013,45.2,131.7,0,117.451481,714
100266,6/15/15,C,M,V,2,28.8,0,30.801481,3665.296296,4.3531,45.2,131.7,0,117.451481,715
100266,6/16/15,C,M,V,2,18.48,0,30.726154,3656.346154,3.5342,45.2,131.7,0,117.046154,716
100266,6/17/15,C,M,V,2,23.28,0,32.09,3819,5.5756,45.2,120.2,0,138.67,717
100266,6/18/15,C,M,V,2,21.36,0,27.14,3230,4.171,45.2,110.5,0,4.83,718
100266,6/19/15,C,M,V,2,19.2,0,31.45,3742,6.3602,45.2,116.8,0,85.83,719
100266,6/20/15,C,M,V,2,25.44,0,30.48,3627,6.2524,45.2,117.4,0,103.24,720
100266,6/21/15,C,M,V,2,25.44,0,33.83,4026,5.4136,45.2,119,0,127.5,721
100266,6/22/15,C,M,V,2,30,0,29.3,3487,5.3875,45.2,118.4,0,38.43,722
100266,6/23/15,C,M,V,2,18,0,31.92,3798,4.9996,45.2,118.7,0,158.22,723
100266,6/24/15,C,M,V,2,25.68,0,30.78,3663,4.842,45.2,103.7,0,91.47,724
100266,6/25/15,C,M,V,2,20.64,0,31.05,3695,3.9015,21.5,113.9,0,157.86,725
100266,6/26/15,C,M,V,2,22.32,0,35.64,4241,4.9588,21.5,101.8,0,65.92,726
100266,6/27/15,C,M,V,2,21.84,0,34.05,4052,4.59,21.5,113.6,0,127.29,727
100266,6/28/15,C,M,V,2,21.384,0,34.39,4092,6.5098,21.5,116.7,0,84.42,728
100266,6/29/15,C,M,V,2,27.36,0,37.98,4520,4.5792,21.5,102.8,0,102.93,729
100266,6/30/15,C,M,V,2,27.12,0,27.33,3252,4.4786,21.5,122.2,0,31.5,730
100266,7/1/15,C,M,V,2,21.12,0,34.48,4103,5.2332,5.3,113.6,0,133.15,731
100266,7/2/15,C,M,V,2,24.72,0,30.23,3597,4.7704,5.3,110.2,0,73.6,732
100266,7/3/15,C,M,V,2,19.92,0,34.74,4134,4.1426,5.3,102.1,0,127.6,733
100266,7/4/15,C,M,V,2,24.48,0,35.38,4210,4.1503,5.3,142.9,0,127.39,734
100266,7/5/15,C,M,V,2,22.56,0,35.57,4233,6.5636,5.3,154.2,0,132.48,735
100266,7/6/15,C,M,V,2,24.96,0,34.73,4133,4.4198,5.3,154,0,132.61,736
100266,7/7/15,C,M,V,2,19.68,0,34.09,4057,4.9049,5.3,147.6,0,127.37,737
100266,7/8/15,C,M,V,2,21.12,0,33.02,3929,5.8751,5.3,134.9,0,132.47,738
100266,7/9/15,C,M,V,2,26.16,0,33.92,4037,4.5276,5.3,145.7,0,132.44,739
100266,7/10/15,C,M,V,2,18.96,0,33.45,3981,5.7134,31.1,150.7,0,137.6,740
100266,7/11/15,C,M,V,2,30,0,31.38,3734,6.426,31.1,138,0,0,741
100266,7/12/15,C,M,V,2,21.36,0,29.21,3476,5.6068,31.1,111.8,0,133.21,742
100266,7/13/15,C,M,V,2,22.56,0,28.4,3380,5.616,31.1,104.6,0,0,743
100266,7/14/15,C,M,V,2,22.32,0,28.86,3434,3.7655,31.1,102.8,0,121.8,744
100266,7/15/15,C,M,V,2,27.6,0,29.18,3472,4.0514,31.1,107.9,0,115.28,745
100266,7/16/15,C,M,V,2,21.36,0,29.5,3510,6.21,20.6,107.5,0,121.76,746
100266,7/17/15,C,M,V,2,28.08,0,28.82,3430,4.644,20.6,109.9,0,121.79,747
100266,7/18/15,C,M,V,2,27.84,0,29.28,3484,5.13,20.6,119.2,0,121.69,748
100266,7/19/15,C,M,V,2,19.68,0,29.82,3548,4.698,20.6,120.5,0,128.2,749
100266,7/20/15,C,M,V,2,29.04,0,29.86,3553,6.102,20.6,114.5,0,121.99,750
100266,7/21/15,C,M,V,2,20.16,0,29.78,3544,6.468,20.6,115.2,0,83.94,751
100266,7/22/15,C,M,V,2,20.88,0,30.04,3575,6.6836,20.6,102.8,0,94.1,752
100266,7/23/15,C,M,V,2,24.48,0,43.33,5156,4.851,20.6,116,0,155.28,753
100266,7/24/15,C,M,V,2,24.24,0,36.93,4395,3.893,20.6,104.2,0,116.38,754
100266,7/25/15,C,M,V,2,28.56,0,34.72,4132,6.2894,20.6,118.6,0,138.83,755
100266,7/26/15,C,M,V,2,24.72,0,34.32,4084,5.4366,20.6,117.2,0,127.38,756
100266,7/27/15,C,M,V,2,21.36,0,31.46,3744,5.3361,20.6,126.6,0,97.62,757
100266,7/28/15,C,M,V,2,20.4,0,33.75,4016,6.3248,20.6,122.6,0,0,758
100266,7/29/15,C,M,V,2,28.08,0,33.24,3955,5.054,20.6,119.1,0,114.85,759
100266,7/30/15,C,M,V,2,20.64,0,34.91,4154,6.6836,15.3,113.6,0,133.23,760
100266,7/31/15,C,M,V,2,19.0512,1.14,32.48,3865.068966,5.346,15.3,102,0,109.341034,761
100266,8/1/15,C,M,V,2,26.16,0,32.53,3871,4.5792,15.3,126.1,0,108.11,762
100266,8/2/15,C,M,V,2,24.96,0,34.68,4127,5.196,15.3,124.1,0,114.48,763
100266,8/3/15,C,M,V,2,29.28,0,30.88,3675,4.7432,15.3,138.3,0,133.44,764
100266,8/4/15,C,M,V,2,18.24,0,33.74,4015,3.9302,15.3,118.3,0,138.52,765
100266,8/5/15,C,M,V,2,25.2,0,36.72,4370,5.4237,15.3,126,0,113.98,766
100266,8/6/15,C,M,V,2,20.64,0,29.56,3518,4.3659,15.3,125.7,0,0,767
100266,8/7/15,C,M,V,2,28.32,0,27.57,3281,5.725,17,123.8,0,38.43,768
100266,8/8/15,C,M,V,2,22.08,0,33.99,4045,5.9607,17,118.9,0,143.46,769
100266,8/9/15,C,M,V,2,29.52,0,32.79,3902,6.3484,17,125.4,0,0,770
100266,8/10/15,C,M,V,2,22.08,0,34.55,4111,6.0229,17,122.7,0,75.24,771
100266,8/11/15,C,M,V,2,24.9096,0,32.2575,3838.607143,4.7528,17,121.7,0,99.277857,772
100266,8/12/15,C,M,V,2,18.72,0,32.24,3836,4.815,17,123.2,0,0,773
100266,8/13/15,C,M,V,2,26.88,0,32.97,3924,5.5414,17,125,0,133.3,774
100266,8/14/15,C,M,V,2,28.56,0,33.39,3973,6.725,17,124.3,0,143.09,775
100266,8/15/15,C,M,V,2,24.24,0,42.16,5017,4.7971,17,111.4,0,105.07,776
100266,8/16/15,C,M,V,2,24.96,0,27.23,3240,3.8014,17,110.8,0,164.52,777
100266,8/17/15,C,M,V,2,19.2,0,36.45,4337,4.9726,17,118.5,0,114.08,778
100266,8/18/15,C,M,V,2,18.96,0,38.05,4528,6.254,17,121.2,0,119.85,779
100266,8/19/15,C,M,V,2,28.08,0,37.59,4473,6.1893,17,119.3,0,120.36,780
100266,8/20/15,C,M,V,2,23.04,0,38.49,4580,3.9225,17,118.1,0,119.03,781
100266,8/21/15,C,M,V,2,25.68,0,36.57,4352,4.573,17,118.8,0,159.85,782
100266,8/22/15,C,M,V,2,20.16,0,36.13,4300,4.4034,17,127.1,0,127.05,783
100266,8/23/15,C,M,V,2,23.52,0,34.99,4164,5.9829,17,143.2,0,132.86,784
100266,8/24/15,C,M,V,2,22.8,0,34.109259,4058.962963,5.6595,17,150.8,0,102.881481,785
100266,8/25/15,C,M,V,2,23.9976,0.87,34.101154,4058,6.1047,17,144.1,0,101.939231,786
100266,8/26/15,C,M,V,2,18,0,31.44,3741,5.4439,17,141.7,0,143.17,787
100266,8/27/15,C,M,V,2,27.6,0,32.82,3905,5.724,17,140.1,0,138.91,788
100266,8/28/15,C,M,V,2,24.24,0,32.73,3895,4.914,17,142,0,143.58,789
100266,8/29/15,C,M,V,2,28.56,0,32.42,3858,5.6056,17,141.4,0,138.89,790
100266,8/30/15,C,M,V,2,23.04,0,31.28,3722,4.2042,0.6,141.5,0,139.1,791
100266,8/31/15,C,M,V,2,22.56,0,33.01,3928,5.2283,0.6,145.7,0,143.88,792
100266,9/1/15,C,M,V,2,19.2,0,32.11,3821,5.454,1,150.6,0,138.98,793
100266,9/2/15,C,M,V,2,22.32,0,33.49,3985,6.318,1,156,0,144.29,794
100266,9/3/15,C,M,V,2,19.968,0,33.13,3942,6.75,1,167.2,0,149.57,795
100266,9/4/15,C,M,V,2,23.76,0,32.48,3865,5.076,1,156.8,0,144.04,796
100266,9/5/15,C,M,V,2,21.84,0,29.68,3532,4.644,1,149.9,0,139.5,797
100266,9/6/15,C,M,V,2,21.84,0,30.16,3589,6.156,1.2,144.7,0,139.06,798
100266,9/7/15,C,M,V,2,28.8,0,29.9,3558,5.2283,1.2,154.6,0,138.86,799
100266,9/8/15,C,M,V,2,19.92,0,33.671538,4006.769231,5.5517,1.2,147.1,0,129.081923,800
100266,9/9/15,C,M,V,2,27.048,2.04,33.6364,4002.6,5.2822,1.2,157.2,0,131.2356,801
100266,9/10/15,C,M,V,2,18.48,0,31.02,3691,6.1446,1.2,160.4,0,143.71,802
100266,9/11/15,C,M,V,2,22.087614,0.109655,33.5876,3996.8,6.086028,1.2,138.948276,0,136.984,803
100266,9/12/15,C,M,V,2,26.169343,0.126429,33.613333,3999.833333,5.604,1.2,139.446429,0,137.1375,804
100266,9/13/15,C,M,V,2,23.28,0,26.29,3129,4.0575,17,131.9,0,127.27,805
100266,9/14/15,C,M,V,2,19.4472,0.12,32.933043,3918.913043,6.403556,17,140.766667,0,137.843913,806
100266,9/15/15,C,M,V,2,20.16,0,26.24,3123,4.7608,17,132.2,0,164.86,807
100266,9/16/15,C,M,V,2,22.56,0,27.89,3319,4.2198,17,156,0,139.4,808
100266,9/17/15,C,M,V,2,19.68,0,28.13,3348,4.6526,17,142.5,0,143.85,809
100266,9/18/15,C,M,V,2,20.16,0,28.25,3362,6.4379,17,142.4,0,139.54,810
100266,9/19/15,C,M,V,2,18.96,0,31.370909,3733.136364,5.4641,17,142.6,0,141.828182,811
100266,9/20/15,C,M,V,2,22.56,0,28.15,3350,4.1657,17,142.4,0,139.37,812
100266,9/21/15,C,M,V,2,18.48,0,29.2,3475,4.7608,17,143.1,0,143.52,813
100266,9/22/15,C,M,V,2,21.84,0,29.57,3519,6.2215,17,143.7,0,144.15,814
100266,9/23/15,C,M,V,2,29.52,0,28.73,3419,4.2739,17,144.2,0,143.61,815
100266,9/24/15,C,M,V,2,25.92,0,29.2,3475,5.1395,17,143.7,0,144.04,816
100266,9/25/15,C,M,V,2,23.04,0,28.39,3378,5.9078,17,143.8,0,139.52,817
100266,9/26/15,C,M,V,2,18.72,0,27.26,3244,4.7608,17,143.3,0,139.64,818
100266,9/27/15,C,M,V,2,27.12,0,27.63,3288,5.7887,17,142.7,0,143.8,819
100266,9/28/15,C,M,V,2,22.32,0,27.92,3323,4.6526,17,144,0,143.89,820
100266,9/29/15,C,M,V,2,29.28,0,28.57,3400,6.642,17,144.3,0,144.23,821
100266,9/30/15,C,M,V,2,20.16,0,28.29,3366,4.2739,17,144.3,0,139.2,822
100266,10/1/15,C,M,V,2,29.04,0,28.08,3342,5.2477,1.6,144.2,0,139.21,823
100266,10/2/15,C,M,V,2,29.76,0,28.4,3380,5.616,1.6,143.9,0,139.12,824
100266,10/3/15,C,M,V,2,27.6,0,28.18,3353,4.9231,0.8,144,0,143.71,825
100266,10/4/15,C,M,V,2,28.32,0,28.19,3355,5.8969,0.8,143.7,0,143.75,826
100266,10/5/15,C,M,V,2,24.24,0,28.29,3366,5.1395,0.8,144,0,143.7,827
100266,10/6/15,C,M,V,2,26.16,0,28,3332,5.1936,0.8,144.1,0,143.77,828
100266,10/7/15,C,M,V,2,29.28,0,28.13,3347,6.0592,0.8,143.9,0,143.87,829
100266,10/8/15,C,M,V,2,19.68,0,29.7,3534,5.6264,0.8,144.1,0,143.64,830
100266,10/9/15,C,M,V,2,19.92,0,28.48,3389,5.0854,0.8,144.6,0,144.02,831
100266,10/10/15,C,M,V,2,24.24,0,28.55,3397,5.0313,0.5,145,0,144,832
100266,10/11/15,C,M,V,2,27.12,0,28.03,3335,5.1936,0.5,144.2,0,144.3,833
100266,10/12/15,C,M,V,2,0,0,28.212593,3357.333333,4.644,0.5,144.2,0,142.702963,834
100266,10/13/15,C,M,V,2,0,0,28.286538,3366.115385,4.104,0.5,144.2,0,143.296538,835
100266,10/14/15,C,M,V,2,0,0,28.286538,3366.115385,6.48,0.5,144.2,0,143.296538,836
100266,10/15/15,C,M,V,2,0,0,28.3684,3375.84,6.21,0.5,144.2,0,142.434,837
100266,10/16/15,C,M,V,2,0,0,28.388333,3378.208333,4.698,0.5,144.2,0,142.560417,838
100266,10/17/15,C,M,V,2,0,0,28.399565,3379.521739,4.968,0.5,144.2,0,142.504348,839
100266,10/18/15,C,M,V,2,0,0,28.406364,3380.318182,5.94,0.5,144.2,0,142.639091,840
100266,10/19/15,C,M,V,2,0,0,28.406364,3380.318182,4.644,0.5,144.2,0,142.639091,841
100266,10/20/15,C,M,V,2,0,0,28.418571,3381.761905,5.292,0.5,144.2,0,142.794762,842
100266,10/21/15,C,M,V,2,0,0,28.3795,3377.1,4.59,0.5,144.2,0,142.7585,843
100266,10/22/15,C,M,V,2,0,0,28.316842,3369.631579,5.346,0.5,144.2,0,142.685263,844
100266,10/23/15,C,M,V,2,0,0,28.293889,3366.888889,4.05,0.5,144.2,0,142.633889,845
100266,10/24/15,C,M,V,2,26.64,0,30.17,3590,3.7496,0.3,85.8,0,52.85,846
100266,10/25/15,C,M,V,2,23.52,0,29.92,3561,3.897,0.3,87.7,0,161.77,847
100266,10/26/15,C,M,V,2,22.8,0,29.41,3500,4.4986,0.3,87.9,0,38.61,848
100266,10/27/15,C,M,V,2,28.56,0,29.71,3535,4.429,0.3,89.7,0,145.17,849
100266,10/28/15,C,M,V,2,29.52,0,29.79,3545,4.5898,0.3,87.7,0,45.96,850
100266,10/29/15,C,M,V,2,21.6,0,29.97,3567,6.1746,0.3,83.5,0,161.93,851
100266,10/30/15,C,M,V,2,25.2,0,28.27,3364,4.8238,0.3,80.2,0,131.17,852
100266,10/31/15,C,M,V,2,30,0,30.15,3588,5.0948,0.3,82.4,0,165.13,853
100266,11/1/15,C,M,V,2,24.72,0,30.12,3584,4.1568,0,78.8,0,161.94,854
100266,11/2/15,C,M,V,2,20.16,0,29.16,3470,4.5528,0,86.9,0,162.84,855
100266,11/3/15,C,M,V,2,21.12,0,30.61,3643,5.4108,0,90.5,0,53.04,856
100266,11/4/15,C,M,V,2,25.2,0,31.09,3700,5.4742,0,90.7,0,38.71,857
100266,11/5/15,C,M,V,2,21.12,0,34.97,4162,3.5939,0,79.7,0,38.19,858
100266,11/6/15,C,M,V,2,19.44,0,29.26,3482,3.5939,0,78.3,0,131.11,859
100266,11/7/15,C,M,V,2,20.16,0,34.88,4151,6.696,0,81.9,0,154.07,860
100266,11/8/15,C,M,V,2,29.04,0,29.03,3454,4.2198,0,96.4,0,130.69,861
100266,11/9/15,C,M,V,2,26.4,0,30.267059,3601.823529,4.6872,0,109.4,0,112.792941,862
100266,11/10/15,C,M,V,2,18.3024,1.19,30.406875,3618.5,5.8536,0,52.5,0,110.82375,863
100266,11/11/15,C,M,V,2,19.92,0,28.27,3364,4.6224,0,51.4,0,73.88,864
100266,11/12/15,C,M,V,2,26.4,0,29.11,3464,3.464,0,55.7,0,38.3,865
100266,11/13/15,C,M,V,2,18.24,0,29.33,3490,5.3262,0,61.5,0,38.24,866
100266,11/14/15,C,M,V,2,24.72,0,29.39,3498,3.6805,0,67.6,0,38.23,867
100266,11/15/15,C,M,V,2,22.8,0,29.29,3485,4.763,0,69.6,0,130.14,868
100266,11/16/15,C,M,V,2,19.44,0,30.75,3659,4.8238,0,72.5,0,161.47,869
100266,11/17/15,C,M,V,2,29.28,0,31.02,3691,4.1135,0,72.4,0,164.45,870
100266,11/18/15,C,M,V,2,19.44,0,29.99,3569,3.7238,0,67.4,0,139.11,871
100266,11/19/15,C,M,V,2,24.48,0,29.28,3484,5.3259,0,69.3,0,53.22,872
100266,11/20/15,C,M,V,2,21.36,0,29.97,3567,3.8626,0,70.1,0,31.5,873
100266,11/21/15,C,M,V,2,29.04,0,30.71,3654,3.7671,0,72.4,0,31.23,874
100266,11/22/15,C,M,V,2,19.2,0,29.61,3523,4.4599,0,71.1,0,73.96,875
100266,11/23/15,C,M,V,2,29.52,0,33.24,3956,4.2336,0,69.2,0,127.9,876
100266,11/24/15,C,M,V,2,29.28,0,39.09,4652,5.1527,0,90.4,0,38.56,877
100266,11/25/15,C,M,V,2,24.48,0,50.54,6014,2.8248,0,101.3,0,84.73,878
100266,11/26/15,C,M,V,2,0,0,31.366296,3732.592593,3.0888,0,52.7,0,96.285185,879
100266,11/27/15,C,M,V,2,0,0,31.426923,3739.807692,2.112,0,52.7,0,98.220769,880
100266,11/28/15,C,M,V,2,0,0,31.4852,3746.72,3.3,0,52.7,0,95.6724,881
100266,11/29/15,C,M,V,2,0,0,31.619167,3762.666667,1.98,0,52.7,0,94.193333,882
100266,11/30/15,C,M,V,2,0,0,31.683043,3770.26087,2.1912,0,52.7,0,91.10913,883
100266,12/1/15,C,M,V,2,0,0,31.754091,3778.727273,3.036,0,52.7,0,87.889545,884
100266,12/2/15,C,M,V,2,0,0,31.877619,3793.428571,2.2968,0,52.7,0,84.320476,885
100266,12/3/15,C,M,V,2,0,0,31.941,3800.95,2.772,0,52.7,0,85.8845,886
100266,12/4/15,C,M,V,2,0,0,31.985789,3806.263158,6.1776,0,0,0,88.367368,887
100266,12/5/15,C,M,V,2,16.512,0,31.82,3786.5,6.4044,0,0,0,91.155,888
100266,12/6/15,C,M,V,2,21.12,0,30.52,3632,7.0092,0,0,0,63.31,889
100266,12/7/15,C,M,V,2,19.2,0,30.06,3577,4.5144,0,0,0,53.3,890
100266,12/8/15,C,M,V,2,25.68,0,27.2,3237,6.4152,0,0,0,25.67,891
100266,12/9/15,C,M,V,2,25.68,0,28.35,3374,6.7009,0,0,0,34.1,892
100266,12/10/15,C,M,V,2,27.12,0,28.08,3341,5.8707,0,0,0,26.14,893
100266,12/11/15,C,M,V,2,26.4,0,27.79,3307,6.8788,0,0,0,33.89,894
100266,12/12/15,C,M,V,2,0,0,31.274211,3721.578947,7.2468,0,0,0,71.007895,895
100266,12/13/15,C,M,V,2,0,0,31.382222,3734.444444,4.752,0,0,0,72.828333,896
100266,12/14/15,C,M,V,2,20.592,0.96,31.499412,3748.352941,5.3259,0,56.1,0,74.863529,897
100266,12/15/15,C,M,V,2,18.48,0,29.08,3460,4.2434,0,63,0,45.87,898
100266,12/16/15,C,M,V,2,19.92,0,29.25,3481,4.968,0,31,0,8.56,899
100266,12/17/15,C,M,V,2,18,0,29.08,3461,4.0702,0,35.5,0,164.33,900
100266,12/18/15,C,M,V,2,23.04,0,28.22,3358,3.3341,0,38.8,0,130.45,901
100266,12/19/15,C,M,V,2,19.2,0,29.24,3479,4.968,0,43,0,24.85,902
100266,12/20/15,C,M,V,2,28.32,0,29.08,3460,4.6612,0,48.6,0,24.86,903
100266,12/21/15,C,M,V,2,19.2,0,29.46,3506,6.0162,0,50.8,0,31.27,904
100266,12/22/15,C,M,V,2,27.36,0,29.28,3484,4.7197,0,52.5,0,148.77,905
100266,12/23/15,C,M,V,2,28.32,0,28.95,3445,4.8496,0,51.3,0,133.78,906
100266,12/24/15,C,M,V,2,24.24,0,29.41,3500,4.6438,0,51.5,0,24.98,907
100266,12/25/15,C,M,V,2,24.48,0,29.28,3484,4.557,0,57.3,0,24.61,908
100266,12/26/15,C,M,V,2,20.16,0,28.96,3446,6.4498,0,51.2,0,45.62,909
100266,12/27/15,C,M,V,2,26.16,0,29.41,3500,5.3692,0,53.5,0,156.01,910
100266,12/28/15,C,M,V,2,25.44,0,29.08,3461,5.3692,0,57.7,0,130.85,911
100266,12/29/15,C,M,V,2,27.6,0,29.34,3492,3.3774,0,57.9,0,59.95,912
100266,12/30/15,C,M,V,2,26.88,0,30.06,3577,4.6331,0,61.9,0,24.95,913
100266,12/31/15,C,M,V,2,22.08,0,30.19,3593,4.7608,0,67,0,45.85,914
100266,1/1/16,C,M,V,2,24.96,0,31.36,3732,6.6666,0,78.1,0,155.98,915
100266,1/2/16,C,M,V,2,29.28,0,30.65,3647,4.6764,0,88.3,0,24.61,916
100266,1/3/16,C,M,V,2,26.16,0,30.8,3665,5.0112,0,87.4,0,25.12,917
100266,1/4/16,C,M,V,2,28.56,0,30.45,3624,3.8448,0,85.1,0,66.99,918
100266,1/5/16,C,M,V,2,23.04,0,31.33,3728,4.2768,0,81.2,0,19.04,919
100266,1/6/16,C,M,V,2,25.2,0,31.56,3756,4.9248,0,81.6,0,13.4,920
100266,1/7/16,C,M,V,2,21.66,0,29.528462,3513.884615,4.104,0,84.1,0,62.493462,921
100266,1/8/16,C,M,V,2,30,0,31.16,3708,5.0025,0,87.4,0,66.82,922
100266,1/9/16,C,M,V,2,27.36,0,31.36,3732,4.5444,0,86.3,0,18.86,923
100266,1/10/16,C,M,V,2,20.64,0,31.25,3719,5.0313,1.76,88.2,0,18.8,924
100266,1/11/16,C,M,V,2,25.44,0,31.74,3777,6.6002,1.76,98.2,0,31.52,925
100266,1/12/16,C,M,V,2,18,0,31.98,3806,3.9221,1.76,104.2,0,24.96,926
100266,1/13/16,C,M,V,2,28.32,0,32.14,3825,5.3568,1.76,110.3,0,158.47,927
100266,1/14/16,C,M,V,2,25.44,0,32.25,3838,4.1472,1.76,109.8,0,158.15,928
100266,1/15/16,C,M,V,2,24.24,0,31.28,3722,5.3336,1.76,108.4,0,60.24,929
100266,1/16/16,C,M,V,2,20.88,0,32.32,3846,3.9312,1.76,107.4,0,155.67,930
100266,1/17/16,C,M,V,2,23.52,0,32.01,3809,4.104,1.76,103.6,0,155.51,931
100266,1/18/16,C,M,V,2,23.76,0,31.81,3785,5.1408,1.76,98.3,0,155.03,932
100266,1/19/16,C,M,V,2,26.64,0,32.75,3897,5.184,1.76,97,0,155.19,933
100266,1/20/16,C,M,V,2,25.2,0,31.3,3725,4.5686,1.76,102.5,0,60.08,934
100266,1/21/16,C,M,V,2,25.44,0,31.46,3744,4.3821,1.76,98.1,0,45.66,935
100266,1/22/16,C,M,V,2,18,0,31.48,3746,4.0514,1.76,99,0,129.58,936
100266,1/23/16,C,M,V,2,22.8,0,31.66,3767,4.4496,1.76,105.4,0,25.18,937
100266,1/24/16,C,M,V,2,19.2,0,32.09,3819,3.3696,1.76,103.1,0,158.21,938
100266,1/25/16,C,M,V,2,23.04,0,32.11,3821,4.2336,1.76,98.5,0,25.05,939
100266,1/26/16,C,M,V,2,25.92,0,31.83,3788,3.4992,1.76,95.3,0,160.5,940
100266,1/27/16,C,M,V,2,19.44,0,31.86,3791,4.611,1.76,93.8,0,158.24,941
100266,1/28/16,C,M,V,2,29.52,0,31.93,3800,4.644,1.76,91.4,0,25.07,942
100266,1/29/16,C,M,V,2,20.64,0,32.04,3813,6.102,1.76,88.4,0,155.16,943
100266,1/30/16,C,M,V,2,23.04,0,31.67,3769,5.2704,1.76,86.7,0,18.5,944
100266,1/31/16,C,M,V,2,26.88,0,30.97,3685,5.691,1.76,89.4,0,129.67,945
100266,2/1/16,C,M,V,2,0,0,32.83,3907,4.0269,1.76,89.2,0,161.46,946
100266,2/2/16,C,M,V,2,2.1384,1.07,31.736429,3776.678571,7.259,16.3,7.8,0,89.678929,947
100266,2/3/16,C,M,V,2,25.3752,0,31.784074,3782.333333,4.4625,3.3,0,0,90.519259,948
100266,2/4/16,C,M,V,2,28.08,0,28.64,3408,4.76,3.3,0,0,17.81,949
100266,2/5/16,C,M,V,2,24.48,0,26.93,3205,6.2964,3.3,0,0,153.13,950
100266,2/6/16,C,M,V,2,24.48,0,30.69,3652,5.8536,3.3,0,0,84.01,951
100266,2/7/16,C,M,V,2,26.4,0,30.76,3660,5.0406,3.3,136.1,0,144.05,952
100266,2/8/16,C,M,V,2,19.68,0,26.23,3121,5.4742,3.3,144.3,0,115.19,953
100266,2/9/16,C,M,V,2,25.2,0,27.81,3309,3.7671,3.3,120,0,80.2,954
100266,2/10/16,C,M,V,2,23.04,0,30.21,3595,3.4992,3.3,87,0,45.7,955
100266,2/11/16,C,M,V,2,28.08,0,29.77,3543,6.21,10.6,83,0,38.67,956
100266,2/12/16,C,M,V,2,25.44,0,32.66,3886,6.3838,10.6,116.3,0,143.47,957
100266,2/13/16,C,M,V,2,21.6,0,33.65,4004,4.2276,10.6,120.7,0,148.01,958
100266,2/14/16,C,M,V,2,27.84,0,32.64,3884,4.7608,10.6,121.1,0,138.78,959
100266,2/15/16,C,M,V,2,29.52,0,32.46,3863,4.0703,10.6,128,0,151.38,960
100266,2/16/16,C,M,V,2,17.4528,65.6,31.12,3703.222222,7.1753,10.6,93.8,0,104.554815,961
100266,2/17/16,C,M,V,2,18.72,0,33.06,3934,5.2777,10.6,0,0,162.59,962
100266,2/18/16,C,M,V,2,28.08,0,33.21,3952,4.6254,16.1,0,0,162.98,963
100266,2/19/16,C,M,V,2,20.16,0,32.97,3924,5.0976,16.1,0,0,151.62,964
100266,2/20/16,C,M,V,2,21.84,0,34.48,4103,6.7625,16.1,118.8,0,75.66,965
100266,2/21/16,C,M,V,2,18.48,0,31.64,3765,6.1133,16.1,127.3,0,80.14,966
100266,2/22/16,C,M,V,2,26.4,0,32.34,3848,6.0051,16.1,133.6,0,151.95,967
100266,2/23/16,C,M,V,2,25.68,0,32.98,3925,4.869,16.1,127.7,0,143.6,968
100266,2/24/16,C,M,V,2,21.36,0,34.26,4077,5.3136,16.1,126.1,0,84.09,969
100266,2/25/16,C,M,V,2,29.04,0,33.3,3963,4.2768,16.1,132.8,0,39.21,970
100266,2/26/16,C,M,V,2,20.16,0,33.55,3993,4.374,16.1,135.3,0,155.38,971
100266,2/27/16,C,M,V,2,28.08,0,32.88,3913,5.3013,16.1,134.9,0,148.13,972
100266,2/28/16,C,M,V,2,23.04,0,33.03,3931,3.6204,16.1,133,0,147.99,973
100266,2/29/16,C,M,V,2,26.16,0,32.69,3890,4.0945,16.9,130.4,0,38.79,974
100266,3/1/16,C,M,V,2,29.76,0,30.32,3608,4.212,16.9,121.3,0,130.18,975
100266,3/2/16,C,M,V,2,23.52,0,31.66,3767.538462,5.778,16.9,126.5,0,112.796538,976
100266,3/3/16,C,M,V,2,23.7048,54.05,43.61,5190,4.752,16.9,110,0,102.96,977
100266,3/4/16,C,M,V,2,15.9264,40.94,47.76,5683,6.1674,16.9,107.4,0,117.23,978
100266,3/5/16,C,M,V,2,27.84,0,33.78,4020,5.13,16.9,142.5,0,147.94,979
100266,3/6/16,C,M,V,2,23.52,0,33.064444,3934.666667,5.076,16.9,136.3,0,115.922222,980
100266,3/7/16,C,M,V,2,27.36,0.98,33.155769,3945.538462,4.698,16.9,140.5,0,117.149615,981
100266,3/8/16,C,M,V,2,18.24,0,35.25,4195,6.7625,16.9,146.8,0,48.91,982
100266,3/9/16,C,M,V,2,18.24,0,33.71,4012,4.4903,16.9,144.2,0,152.06,983
100266,3/10/16,C,M,V,2,23.04,0,33.8484,4028.04,5.3361,16.9,148.1,0,116.2968,984
100266,3/11/16,C,M,V,2,27.36,0,34.16,4065,5.1395,16.9,149,0,148.1,985
100266,3/12/16,C,M,V,2,20.4,0,35.37,4209,6.0051,16.9,145.5,0,48.8,986
100266,3/13/16,C,M,V,2,23.52,0,34.78,4139,4.752,16.9,144.6,0,31.57,987
100266,3/14/16,C,M,V,2,25.2,0,34.81,4142,4.7608,16.9,149.5,0,148.54,988
100266,3/15/16,C,M,V,2,27.6,0,34.61,4118,5.94,16.9,151,0,155.24,989
100266,3/16/16,C,M,V,2,18.24,0,34.29,4081,4.428,16.9,150.7,0,147.83,990
100266,3/17/16,C,M,V,2,25.44,0,34.5136,4107.2,4.428,16.9,151.4,0,116.8596,991
100266,3/18/16,C,M,V,2,18.24,0,34.67,4126,5.724,16.9,151,0,147.41,992
100266,3/19/16,C,M,V,2,27.84,0,35.18,4186,4.644,16.9,149,0,152.14,993
100266,3/20/16,C,M,V,2,27.6,0,33.39,3973,5.0854,16.9,147.7,0,147.45,994
100266,3/21/16,C,M,V,2,24.72,0,34.681667,4127.166667,5.1936,16.9,152.9,0,117.318333,995
100266,3/22/16,C,M,V,2,20.16,0,33.42,3977,5.13,16.9,152.3,0,152.03,996
100266,3/23/16,C,M,V,2,28.32,0,34.66,4124,5.7346,16.9,149.7,0,31.53,997
100266,3/24/16,C,M,V,2,29.52,0,34.79,4140,5.2283,16.9,151.6,0,48.01,998
100266,3/25/16,C,M,V,2,20.64,0,34.956957,4159.913043,5.184,16.9,153.8,0,112.496957,999
100266,3/26/16,C,M,V,2,22.08,0,34.25,4076,4.968,16.9,155.7,0,151.88,1000
100266,3/27/16,C,M,V,2,25.92,0,35.064091,4172.636364,5.2283,16.9,155.2,0,115.669091,1001
100266,3/28/16,C,M,V,2,28.56,0,34.26,4077,6.5758,16.9,155.1,0,161.5,1002
100266,3/29/16,C,M,V,2,18,0,34.18,4068,5.9829,16.9,154.9,0,151.86,1003
100266,3/30/16,C,M,V,2,21.84,0,33.99,4045,4.3659,19.1,155.2,0,151.9,1004
100266,3/31/16,C,M,V,2,20.64,0,34.87,4150,5.508,19.1,154.9,0,147.09,1005
100266,4/1/16,C,M,V,2,29.28,0,35.445,4218,6.3063,19.1,153,0,122.362727,1006
100266,4/2/16,C,M,V,2,30,0,35.05619,4171.714286,4.7971,19.1,153.1,0,123.286667,1007
100266,4/3/16,C,M,V,2,28.56,0,34.421,4096.15,6.21,19.1,133.8,0,123.5895,1008
100266,4/4/16,C,M,V,2,24.24,0,34.454737,4100.157895,4.6526,19.1,136,0,122.307895,1009
100266,4/5/16,C,M,V,2,24.48,0,34.454737,4100.157895,5.994,19.1,136.7,0,122.307895,1010
100266,4/6/16,C,M,V,2,20.16,0,33.72,4013,4.9049,17.3,136.8,0,151.99,1011
100266,4/7/16,C,M,V,2,25.2,0,34.81,4142,6.1985,17.3,137.4,0,65.75,1012
100266,4/8/16,C,M,V,2,27.84,0,34.432105,4097.421053,5.6595,17.3,137.9,0,123.190526,1013
100266,4/9/16,C,M,V,2,24.96,0,33.7,4010,4.9588,17.3,136.6,0,147.82,1014
100266,4/10/16,C,M,V,2,19.44,0,34.407895,4094.526316,5.8212,17.3,138.4,0,123.175789,1015
100266,4/11/16,C,M,V,2,28.32,0,35.76,4255,4.6354,17.3,138.5,0,162.55,1016
100266,4/12/16,C,M,V,2,21.36,0,34.02,4048,5.9829,17.3,134.7,0,151.43,1017
100266,4/13/16,C,M,V,2,25.2,0,34.365,4089.388889,5.8751,17.3,135.2,0,134.745,1018
100266,4/14/16,C,M,V,2,25.2,0,34.350588,4087.705882,5.7028,17.3,138.5,0,133.539412,1019
100266,4/15/16,C,M,V,2,20.16,0,34.354375,4088.125,5.2089,17.3,136.4,0,132.64625,1020
100266,4/16/16,C,M,V,2,28.8,0,34.354375,4088.125,5.2186,17.3,130.4,0,132.64625,1021
100266,4/17/16,C,M,V,2,22.08,0,34.333333,4085.6,6.7375,17.3,129.3,0,131.662,1022
100266,4/18/16,C,M,V,2,18.24,0,34.272857,4078.428571,4.752,17.3,135.2,0,130.199286,1023
100266,4/19/16,C,M,V,2,22.8,0,34.340769,4086.538462,6.5392,17.3,132.2,0,128.872308,1024
100266,4/20/16,C,M,V,2,18,0,34.340769,4086.538462,5.4978,17.3,132.2,0,128.872308,1025
100266,4/21/16,C,M,V,2,29.76,0,34.4175,4095.666667,4.6893,17.3,133.7,0,126.9425,1026
100266,4/22/16,C,M,V,2,18.48,0,34.395455,4093.090909,6.5098,17.3,129.3,0,135.616364,1027
100266,4/23/16,C,M,V,2,18.96,0,34.356,4088.4,4.1964,17.3,125.5,0,144.377,1028
100266,4/24/16,C,M,V,2,28.8,0,36.43,4335,6.3484,17.3,131.1,0,162.4,1029
100266,4/25/16,C,M,V,2,29.28,0,38.11,4535,5.2822,16.2,129.4,0,159.15,1030
100266,4/26/16,C,M,V,2,0,0,34.23,4073,4.9404,16.2,88,0,39.6,1031
100266,4/27/16,C,M,V,2,24.24,0,34.892727,4152.181818,5.1552,16.2,137.4,0,135.594545,1032
100266,4/28/16,C,M,V,2,20.4,0,37.86,4505,4.4064,16.2,132.9,0,161.36,1033
100266,4/29/16,C,M,V,2,22.3344,1.04,35.351,4206.6,4.0888,16.2,133.4,0,134.914,1034
100266,4/30/16,C,M,V,2,26.64,0,38.41,4571,5.4439,16.2,130,0,153.04,1035
100266,5/1/16,C,M,V,2,13.7592,0,35.705,4248.7,4.0702,16.2,15.1,0,135.509,1036
100266,5/2/16,C,M,V,2,24.48,0,35.705,4248.7,5.2704,16.2,19.1,0,135.509,1037
100266,5/3/16,C,M,V,2,29.76,0,28.99,3450,5.0112,16.7,53.6,0,24.41,1038
100266,5/4/16,C,M,V,2,28.56,0,29.54,3515,4.6224,16.7,46.6,0,13.06,1039
100266,5/5/16,C,M,V,2,29.52,0,30.21,3595,5.0976,16.7,31.3,0,38.91,1040
100266,5/6/16,C,M,V,2,21.12,0,30.52,3632,5.2704,16.7,41.6,0,31.29,1041
100266,5/7/16,C,M,V,2,27.6,0,31.34,3729,4.104,16.7,64.9,0,155.38,1042
100266,5/8/16,C,M,V,2,20.88,0,32.2,3832,4.8816,16.7,84.9,0,151.91,1043
100266,5/9/16,C,M,V,2,27.36,0,32.29,3843,5.0112,16.7,95.7,0,45.71,1044
100266,5/10/16,C,M,V,2,19.44,0,32.41,3857,5.1408,16.7,110.9,0,152.02,1045
100266,5/11/16,C,M,V,2,18.24,0,32.5,3868,5.562,16.4,117.7,0,151.89,1046
100266,5/12/16,C,M,V,2,28.8,0,30.07,3578,6.6297,16.4,114.9,0,18.69,1047
100266,5/13/16,C,M,V,2,21.6,0,35.5,4224,5.2283,16.4,110.2,0,154.81,1048
100266,5/14/16,C,M,V,2,18.48,0,33.07,3935,5.7134,16.4,111.4,0,24.81,1049
100266,5/15/16,C,M,V,2,26.4,0,32.5,3868,4.3659,16.4,112.1,0,24.58,1050
100266,5/16/16,C,M,V,2,22.32,0,35.79,4259,5.2186,16.4,120,0,83.69,1051
100266,5/17/16,C,M,V,2,23.52,0,38.7,4605,6.6297,16.4,114.8,0,154.8,1052
100266,5/18/16,C,M,V,2,20.64,0,33.5335,3990.45,5.0572,16.4,114.8,0,95.0755,1053
100266,5/19/16,C,M,V,2,24.72,0,33.5335,3990.45,6.6174,16.4,114.8,0,95.0755,1054
100266,5/20/16,C,M,V,2,10.428,0.82,33.5335,3990.45,5.4978,16.4,75,0,95.0755,1055
100266,5/21/16,C,M,V,2,21.12,0,33.5335,3990.45,6.468,10.6,127.2,0,95.0755,1056
100266,5/22/16,C,M,V,2,23.28,0,33.43,3978,4.9049,10.6,127.8,0,147.91,1057
100266,5/23/16,C,M,V,2,26.16,0,34.92,4155,4.59,10.6,128.7,0,154.23,1058
100266,5/24/16,C,M,V,2,26.64,0,33.1,3939,4.7882,10.6,129.6,0,26.48,1059
100266,5/25/16,C,M,V,2,24.48,0,31.76,3779,6.6297,10.6,131.3,0,40.39,1060
100266,5/26/16,C,M,V,2,0,0,33.100476,3938.904762,6.534,10.6,131.3,0,90.922381,1061
100266,5/27/16,C,M,V,2,0,0,33.100476,3938.904762,4.968,10.6,131.3,0,90.922381,1062
100266,5/28/16,C,M,V,2,0,0,32.8625,3910.6,5.346,10.6,131.3,0,87.4005,1063
100266,5/29/16,C,M,V,2,0,0,32.8625,3910.6,5.508,10.6,131.3,0,87.4005,1064
100266,5/30/16,C,M,V,2,16.632,0.8,32.570526,3875.842105,5.649,10.6,88.1,0,83.945789,1065
100266,5/31/16,C,M,V,2,28.8,0,32.570526,3875.842105,4.0888,10.6,137.6,0,83.945789,1066
100266,6/1/16,C,M,V,2,18.48,0,36.61,4356,4.3578,19,129.5,0,154.76,1067
100266,6/2/16,C,M,V,2,26.16,0,33.43,3978,5.3361,19,133.6,0,50.61,1068
100266,6/3/16,C,M,V,2,17.030483,0.064138,33.176316,3947.894737,4.393034,19,110.124138,0,92.782632,1069
100266,6/4/16,C,M,V,2,29.76,0,36.39,4331,5.7459,19,125.4,0,151.68,1070
100266,6/5/16,C,M,V,2,20.64,0,38.23,4549,4.9049,19,126.7,0,154.16,1071
100266,6/6/16,C,M,V,2,28.08,0,31.97,3804,6.4022,19,132.7,0,151.81,1072
100266,6/7/16,C,M,V,2,29.76,0,40.55,4825,4.573,19,129,0,154.54,1073
100266,6/8/16,C,M,V,2,28.8,0,39.96,4755,4.4198,19,131.2,0,157.75,1074
100266,6/9/16,C,M,V,2,30,0,36.17,4304,4.304,37.2,135.3,0,151.65,1075
100266,6/10/16,C,M,V,2,24.96,0,34.07,4054,3.349,37.2,81.9,0,35.38,1076
100266,6/11/16,C,M,V,2,19.44,0,35.7,4248,2.9944,37.2,60.6,0,62.62,1077
100266,6/12/16,C,M,V,2,22.8,0,33.95,4040,3.4278,37.2,74.2,0,110.83,1078
100266,6/13/16,C,M,V,2,20.4,0,35.401667,4212.611111,4.2158,37.2,69.1,0,109.326111,1079
100266,6/14/16,C,M,V,2,19.68,0,35.02,4167,4.4544,37.2,89.4,0,114.87,1080
100266,6/15/16,C,M,V,2,23.52,0,33.72,4013,3.0732,37.2,73.6,0,110.79,1081
100266,6/16/16,C,M,V,2,20.88,0,32.79,3902,3.8121,14.6,68.9,0,39.33,1082
100266,6/17/16,C,M,V,2,18.24,0,34.28,4079,4.6886,14.6,73.7,0,110.51,1083
100266,6/18/16,C,M,V,2,21.84,0,33.82,4025,2.955,14.6,74.1,0,30.38,1084
100266,6/19/16,C,M,V,2,21.84,0,33.69,4009,2.75,14.6,74.2,0,110.59,1085
100266,6/20/16,C,M,V,2,26.4,0,35.29,4200,4.898,14.6,76,0,110.39,1086
100266,6/21/16,C,M,V,2,28.56,0,32.06,3815,3.3884,14.6,69,0,15.27,1087
100266,6/22/16,C,M,V,2,26.16,0,35.55,4231,3.1266,14.6,53.4,0,113.04,1088
100266,6/23/16,C,M,V,2,29.76,0,32.58,3877,3.075,14.6,48,0,27.63,1089
100266,6/24/16,C,M,V,2,25.68,0,32.46,3863,2.675,14.6,50.9,0,53.09,1090
100266,6/25/16,C,M,V,2,22.32,0,32.82,3905,4.5195,14.6,49.6,0,27.64,1091
100266,6/26/16,C,M,V,2,25.68,0,35.81,4261,4.5704,14.6,51.8,0,43.82,1092
100266,6/27/16,C,M,V,2,18.48,0,32.5,3868,2.325,14.6,54.1,0,71.7,1093
100266,6/28/16,C,M,V,2,25.2,0,34.53,4109,1.975,14.6,54,0,89.54,1094
100266,6/29/16,C,M,V,2,26.16,0,35.08,4174,2.85,14.6,58.9,0,110.31,1095
100266,6/30/16,C,M,V,2,22.08,0,32.94,3920,4.0582,14.6,58,0,27.63,1096
100266,7/1/16,C,M,V,2,26.64,0,34.98,4163,2.7,14.6,57.2,0,5.18,1097
100266,7/2/16,C,M,V,2,21.12,0,33.26,3958,2.4402,14.6,57.2,0,27.62,1098
100266,7/3/16,C,M,V,2,23.76,0,34.648929,4123.178571,3.7036,20.3,63.2,0,84.633929,1099
100266,7/4/16,C,M,V,2,5.3592,0,34.584444,4115.481481,3.6942,20.3,18.3,0,82.150741,1100
100266,7/5/16,C,M,V,2,27.6,0,34.444231,4098.807692,4.2552,20.3,86.2,0,79.381154,1101
100266,7/6/16,C,M,V,2,28.32,0,34.5432,4110.6,4.6492,20.3,85.2,0,76.484,1102
100266,7/7/16,C,M,V,2,22.8,0,34.292917,4080.833333,2.8112,20.3,93.5,0,73.231667,1103
100266,7/8/16,C,M,V,2,19.2,0,34.046522,4051.521739,2.2088,20.3,89.4,0,69.556957,1104
100266,7/9/16,C,M,V,2,23.04,0,33.8,4022,2.125,20.3,83.7,0,110.82,1105
100266,7/10/16,C,M,V,2,25.2,0,37.07,4411,4.0067,20.3,87.8,0,114.47,1106
100266,7/11/16,C,M,V,2,19.44,0,35.12,4179,3.144,20.3,86,0,113.19,1107
100266,7/12/16,C,M,V,2,20.16,0,36.54,4348,2.15,20.3,80.3,0,113.17,1108
100266,7/13/16,C,M,V,2,23.28,0,35.73,4252,2.85,20.3,68.5,0,112.74,1109
100266,7/14/16,C,M,V,2,27.6,0,36.02,4286,2,20.3,67,0,30.69,1110
100266,7/15/16,C,M,V,2,18.72,0,40.72,4846,2.3655,20.3,50,0,113.1,1111
100266,7/16/16,C,M,V,2,27.6,0,38.31,4559,2.5351,20.3,26.8,0,32.15,1112
100266,7/17/16,C,M,V,2,25.68,0,33.06,3934,2.9869,20.3,23.9,0,5.88,1113
100266,7/18/16,C,M,V,2,26.16,0,35.18,4186,4.187,20.3,40.9,0,111.04,1114
100266,7/19/16,C,M,V,2,19.68,0,34.46,4101,3.842,20.3,61.3,0,110.76,1115
100266,7/20/16,C,M,V,2,28.32,0,34.4,4094,3.842,20.3,62.4,0,32.14,1116
100266,7/21/16,C,M,V,2,26.88,0,35.65,4242,3.1527,20.3,62.9,0,113.22,1117
100266,7/22/16,C,M,V,2,20.2272,1.02,34.913913,4154.695652,4.1574,20.3,61.9,0,69.457826,1118
100266,7/23/16,C,M,V,2,22.08,0,34.72,4132,4.1697,20.3,62.7,0,30.88,1119
100266,7/24/16,C,M,V,2,23.28,0,35.89,4271,3.9546,20.3,61.1,0,112.61,1120
100266,7/25/16,C,M,V,2,21.4248,0.88,35.262273,4196.181818,3.604,15.3,36.7,0,74.211818,1121
100266,7/26/16,C,M,V,2,25.68,0,35.23619,4193.095238,3.5256,15.3,37.6,0,75.659048,1122
100266,7/27/16,C,M,V,2,24.24,0,29.35,3493,3.5595,15.3,34.9,0,37.4,1123
100266,7/28/16,C,M,V,2,22.32,0,30.69,3652,3.4239,15.3,30.6,0,31.87,1124
100266,7/29/16,C,M,V,2,23.04,0,31.24,3718,3.978,20.7,28.7,0,21.13,1125
100266,7/30/16,C,M,V,2,29.76,0,32.42,3858,2.9944,20.7,30.8,0,26.36,1126
100266,7/31/16,C,M,V,2,18.48,0,32.18,3829,3.944,20.7,31.6,0,26.5,1127
100266,8/1/16,C,M,V,2,25.44,0,32.61,3880,3.5595,20.7,32.7,0,26.42,1128
100266,8/2/16,C,M,V,2,29.52,0,32.97,3924,3.4578,20.7,33.2,0,21.04,1129
100266,8/3/16,C,M,V,2,26.4,0,32.82,3906,2.652,20.7,33.3,0,21.29,1130
100266,8/4/16,C,M,V,2,22.32,0,33.06,3934,2.686,20.7,33.2,0,21.29,1131
100266,8/5/16,C,M,V,2,19.4832,0,33.89,4033,4.2375,20.7,32.7,0,21.17,1132
100266,8/6/16,C,M,V,2,24.24,0,32.85,3909,3.7968,20.7,32.9,0,16.24,1133
100266,8/7/16,C,M,V,2,22.56,0,33.93,4038,3.6273,20.7,32.7,0,26.56,1134
100266,8/8/16,C,M,V,2,22.08,0,34.31,4083,3.1096,20.7,33,0,20.97,1135
100266,8/9/16,C,M,V,2,22.08,0,34.5,4106,4.1912,20.7,33,0,37.32,1136
100266,8/10/16,C,M,V,2,19.92,0,33.89,4033,2.8392,13,33.9,0,21.21,1137
100266,8/11/16,C,M,V,2,19.92,0,33.97,4042,4.225,13,33.6,0,21.2,1138
100266,8/12/16,C,M,V,2,26.64,0,34.31,4083,3.7407,13,34.5,0,112.59,1139
100266,8/13/16,C,M,V,2,29.52,0,34.76,4137,3.4814,13,35.6,0,109.8,1140
100266,8/14/16,C,M,V,2,26.4,0,35.13,4181,3.7744,13,35.6,0,26.15,1141
100266,8/15/16,C,M,V,2,30,0,39.43,4692,3.1047,13,35.6,0,100.75,1142
100266,8/16/16,C,M,V,2,24.24,0,33.792692,4021.423077,3.9546,13,38.2,0,48.381154,1143
100266,8/17/16,C,M,V,2,24.96,0,34.06,4053,3.4977,13,37.6,0,107.65,1144
100266,8/18/16,C,M,V,2,25.68,0,35.36,4208,3.1434,13,37.4,0,26.23,1145
100266,8/19/16,C,M,V,2,20.16,0,34.08,4056,2.873,4.2,37,0,21.13,1146
100266,8/20/16,C,M,V,2,22.8,0,34.79,4140,3.6951,4.2,36.7,0,21.29,1147
100266,8/21/16,C,M,V,2,18.24,0,36.08,4294,4.053,4.2,37.6,0,100.02,1148
100266,8/22/16,C,M,V,2,21.36,0,34.23,4073,3.1096,4.2,37.8,0,107.55,1149
100266,8/23/16,C,M,V,2,23.28,0,36.12,4298,3.1772,4.2,37.1,0,26.19,1150
100266,8/24/16,C,M,V,2,27.84,0,35.67,4245,3.4138,4.2,38.1,0,26.47,1151
100266,8/25/16,C,M,V,2,30,0,34.87,4150,3.1434,4.2,37.1,0,20.93,1152
100266,8/26/16,C,M,V,2,19.92,0,35.76,4256,3.9429,4.2,38.8,0,21.25,1153
100266,8/27/16,C,M,V,2,28.32,0,34.78,4139,4.2336,4.2,38.7,0,21.49,1154
100266,8/28/16,C,M,V,2,22.56,0,37.02,4405,4.0002,0,39.2,0,26.44,1155
100266,8/29/16,C,M,V,2,0,0,34.551071,4111.678571,3.5934,0,39.2,0,41.326429,1156
100266,8/30/16,C,M,V,2,28.3392,1.21,28.6,3403,3.7629,0,22.3,0,40.17,1157
100266,8/31/16,C,M,V,2,25.2,0,34.49037,4104.481481,4.0341,0,37.2,0,42.384815,1158
100266,9/1/16,C,M,V,2,21.216,0,28.91,3440,4.5588,0,34.3,0,99.18,1159
100266,9/2/16,C,M,V,2,20.4,0,30.08,3580,4.2625,0,46.7,0,79.75,1160
100266,9/3/16,C,M,V,2,18.72,0,28.58,3401,3.9556,5.8,22,0,10.85,1161
100266,9/4/16,C,M,V,2,24.72,0,29.57,3519,4.0238,5.8,22.7,0,16.11,1162
100266,9/5/16,C,M,V,2,18.72,0,29.55,3516,4.0579,5.8,24.3,0,21.19,1163
100266,9/6/16,C,M,V,2,23.04,0,30.5,3629,2.728,5.8,26.1,0,21.12,1164
100266,9/7/16,C,M,V,2,21.12,0,31.02,3691,3.774,5.8,27.6,0,120.03,1165
100266,9/8/16,C,M,V,2,22.8,0,29.97,3567,4.2284,5.8,29,0,37.6,1166
100266,9/9/16,C,M,V,2,23.04,0,30.62,3644,2.8985,5.3,28.3,0,21.25,1167
100266,9/10/16,C,M,V,2,18,0,30.4,3618,2.5575,5.3,29.2,0,21.31,1168
100266,9/11/16,C,M,V,2,29.28,0,30.81,3666,4.1602,5.3,29.4,0,16.38,1169
100266,9/12/16,C,M,V,2,29.76,0,30.72,3656,3.751,5.3,29.7,0,21.33,1170
100266,9/13/16,C,M,V,2,27.6,0,30.58,3639,3.094,5.3,30.2,0,16.3,1171
100266,9/14/16,C,M,V,2,26.88,0,31.38,3734,3.06,5.3,29.9,0,119.01,1172
100266,9/15/16,C,M,V,2,19.2,0,32.22,3834,2.924,5.3,30.7,0,26.2,1173
100266,9/16/16,C,M,V,2,27.84,0,31.32,3727,2.8815,5.3,29.1,0,21.08,1174
100266,9/17/16,C,M,V,2,17.8752,2.76,32.156667,3826.666667,4.3792,3.7,52.2,0,40.800741,1175
100266,9/18/16,C,M,V,2,0,0,32.082692,3817.846154,3.0816,0.1,52.2,0,41.557308,1176
100266,9/19/16,C,M,V,2,0,0,31.9744,3804.96,3.9483,0.1,52.2,0,42.368,1177
100266,9/20/16,C,M,V,2,0,0,31.803333,3784.583333,2.7606,0.1,52.2,1,39.965833,1178
100266,9/21/16,C,M,V,2,14.592,0,31.697826,3772.043478,2.7962,0.1,6,0,37.027391,1179
100266,9/22/16,C,M,V,2,20.4,0,31.496818,3748.136364,2.535,0.1,36.7,0,37.52,1180
100266,9/23/16,C,M,V,2,25.2,0,37.91,4511,3.2786,0.1,27.2,0,31.69,1181
100266,9/24/16,C,M,V,2,18,0,39.98,4758,2.9716,0.1,73.5,0,116.04,1182
100266,9/25/16,C,M,V,2,24.2256,2.55,31.64381,3765.571429,3.23,0.1,78.1,0,43.072381,1183
100266,9/26/16,C,M,V,2,28.32,0,34.76,4136,3.468,0.1,49.9,0,36.53,1184
100266,9/27/16,C,M,V,2,20.88,0,29.78,3544,2.652,0.1,28.1,0,94.98,1185
100266,9/28/16,C,M,V,2,20.88,0,32.69,3890,3.196,0.1,26.1,0,32.24,1186
100266,9/29/16,C,M,V,2,29.28,0,31.5,3749,3.196,0.1,26.1,0,102.57,1187
100266,9/30/16,C,M,V,2,27.84,0,33.05,3933,2.8476,0.1,29.5,0,31.81,1188
100266,10/1/16,C,M,V,2,26.88,0,33.03,3931,3.57,0.1,30.9,0,26.78,1189
100266,10/2/16,C,M,V,2,28.32,0,33.02,3929,3.5934,0.1,33.7,0,32,1190
100266,10/3/16,C,M,V,2,18,0,32.92,3918,2.6781,0.1,34.4,0,26.71,1191
100266,10/4/16,C,M,V,2,25.68,0,34.37,4090,4.1019,0.1,39.7,0,112.31,1192
100266,10/5/16,C,M,V,2,20.88,0,34.3,4082,3.4239,0.1,42.5,0,37.39,1193
100266,10/6/16,C,M,V,2,29.04,0,32.85,3909,2.8815,0.1,45.4,0,32.15,1194
100266,10/7/16,C,M,V,2,26.88,0,34.2,4070,4.3623,0.1,47.3,0,112.32,1195
100266,10/8/16,C,M,V,2,24.72,0,33.55,3993,3.6612,0.1,47.3,0,26.67,1196
100266,10/9/16,C,M,V,2,23.52,0,33.78,4020,3.6273,0.1,46.7,0,32.16,1197
100266,10/10/16,C,M,V,2,27.84,0,33,3927,4.1697,0.1,47,0,112.24,1198
100266,10/11/16,C,M,V,2,23.52,0,32.96,3922,3.3124,0.1,44.9,0,94.79,1199
100266,10/12/16,C,M,V,2,29.04,0,34.67,4126,3.8907,0.1,48.1,0,112.3,1200
100266,10/13/16,C,M,V,2,28.8,0,34.61,4118,2.8645,0.1,48.2,0,114.56,1201
100266,10/14/16,C,M,V,2,26.16,0,35.91,4273,3.6156,0.1,39.3,0,108.44,1202
100266,10/15/16,C,M,V,2,18.24,0,34.83,4145,2.7378,0.1,43.5,0,32.16,1203
100266,10/16/16,C,M,V,2,27.7488,17.92,33.985,4044.272727,2.268,0.1,59.9,0,66.310909,1204
100266,10/17/16,C,M,V,2,20.9664,27.5,67.35,8015,4.0845,0.1,75.9,0,50.96,1205
100266,10/18/16,C,M,V,2,24.2112,6.02,63.82,7594,4.5747,0.1,84,0,48.64,1206
100266,10/19/16,C,M,V,2,28.9296,3.28,59.13,7036,4.4183,0.1,83.2,0,57.78,1207
100266,10/20/16,C,M,V,2,18.216,3.85,66.84,7954,2.875,0.1,55.6,0,64.87,1208
100266,10/21/16,C,M,V,2,0,0,38.646538,4598.961538,3.4799,0.1,55.6,0,64.657308,1209
100266,10/22/16,C,M,V,2,0,0,38.646538,4598.961538,3.128,0.1,55.6,0,64.657308,1210
100266,10/23/16,C,M,V,2,0,0,38.676,4602.48,4.8093,0.1,55.6,0,65.976,1211
100266,10/24/16,C,M,V,2,0,0,38.621667,4596,3.5581,0.1,55.6,0,63.89,1212
100266,10/25/16,C,M,V,2,0,0,38.621667,4596,4.692,0.1,55.6,0,63.89,1213
100266,10/26/16,C,M,V,2,0,0,38.789565,4616,3.9491,0.1,55.6,0,65.079565,1214
100266,10/27/16,C,M,V,2,0,0,39.199091,4664.727273,4.4574,0.1,55.6,0,63.720455,1215
100266,10/28/16,C,M,V,2,0,0,39.509048,4701.619048,4.0664,0.1,55.6,0,65.219524,1216
100266,10/29/16,C,M,V,2,0,0,39.9095,4749.25,4.692,0.1,55.6,0,63.352,1217
100266,10/30/16,C,M,V,2,0,0,40.270526,4792.210526,4.0664,0.1,55.6,0,65.012105,1218
100266,10/31/16,C,M,V,2,0,0,40.672778,4840.055556,3.6754,0.1,55.6,0,67.136111,1219
100266,11/1/16,C,M,V,2,0,0,41.122941,4893.647059,3.9882,0.1,55.6,0,69.202941,1220
100266,11/2/16,C,M,V,2,0,0,41.635625,4954.625,3.0889,0.1,55.6,0,71.85875,1221
100266,11/3/16,C,M,V,2,0,0,42.12,5012.266667,4.5356,0.1,55.6,0,69.162,1222
100266,11/4/16,C,M,V,2,0,0,42.678571,5078.714286,4.5356,0.1,55.6,0,71.431429,1223
100266,11/5/16,C,M,V,2,0,0,43.434615,5168.692308,3.0889,0.1,55.6,0,74.453077,1224
100266,11/6/16,C,M,V,2,0,0,44.204167,5260.25,3.1671,0.1,55.6,0,71.2975,1225
100266,11/7/16,C,M,V,2,0,0,45.172727,5375.454545,3.3626,0.1,55.6,0,75.354545,1226
100266,11/8/16,C,M,V,2,0,0,46.312,5511,3.1671,0.1,55.6,0,79.674,1227
100266,11/9/16,C,M,V,2,0,0,47.791111,5687,3.7145,0.1,55.6,0,76.055556,1228
100266,11/10/16,C,M,V,2,0,0,49.645,5907.625,3.6363,0.1,55.6,0,73.71375,1229
100266,11/11/16,C,M,V,2,0,0,51.784286,6162.142857,3.0498,0.1,55.6,0,68.201429,1230
100266,11/12/16,C,M,V,2,0,0,54.646667,6502.833333,4.5356,0.1,55.6,0,60.475,1231
100266,11/13/16,C,M,V,2,0,0,58.394,6948.8,4.2619,0.1,55.6,0,50.882,1232
100266,11/14/16,C,M,V,2,0,0,64.285,7649.75,3.7145,0.1,55.6,0,55.5625,1233
100266,11/15/16,C,M,V,2,0,0,64.285,7649.75,3.0107,0.1,55.6,0,55.5625,1234
100266,11/16/16,C,M,V,2,0,0,63.263333,7528,4.4965,0.1,55.6,0,57.096667,1235
100266,11/17/16,C,M,V,2,0,0,62.985,7495,3.0107,0.1,55.6,0,61.325,1236
100266,11/18/16,C,M,V,2,0,0,66.84,7954,3.7927,0.1,55.6,0,64.87,1237
100266,11/19/16,C,M,V,2,0,0,0,0,3.8709,0.1,55.6,0,0,1238
100266,11/20/16,C,M,V,2,0,0,0,0,4.0273,0.1,55.6,0,0,1239
100266,11/21/16,C,M,V,2,0,0,0,0,4.5356,0.1,55.6,0,0,1240
100266,11/22/16,C,M,V,2,0,0,0,0,3.0107,0.1,55.6,0,0,1241
100266,11/23/16,C,M,V,2,0,0,0,0,3.0498,0.1,55.6,0,0,1242
100266,11/24/16,C,M,V,2,0,0,0,0,3.2062,0.1,55.6,0,0,1243
100266,11/25/16,C,M,V,2,0,0,0,0,4.1837,0.1,55.6,0,0,1244
100266,11/26/16,C,M,V,2,0,0,0,0,3.6363,0.1,55.6,0,0,1245
100266,11/27/16,C,M,V,2,0,0,0,0,3.2453,0.1,55.6,0,0,1246
100266,11/28/16,C,M,V,2,0,0,0,0,3.4799,0.1,55.6,0,0,1247
100266,11/29/16,C,M,V,2,0,0,0,0,4.5747,0.1,55.6,0,0,1248
100266,11/30/16,C,M,V,2,0,0,0,0,4.2619,0.1,55.6,0,0,1249
100266,12/1/16,C,M,V,2,0,0,0,0,4.4574,0.1,55.6,0,0,1250
100268,12/2/14,F,J,V,2,6.844966,182.565517,37.08,3300,8.53241,27.2,7.941379,0,0,200
100268,12/3/14,F,J,V,2,8.211086,218.623214,35.821379,3878.896552,9.377518,27.2,7.964286,0,8.245172,201
100268,12/4/14,F,J,V,2,5.852,231.845185,36.81,3276,9.461926,27.2,7.988889,0,0,202
100268,12/5/14,F,J,V,2,5.773662,171,37.13,3305,9.630808,27.2,8.019231,0,0,203
100268,12/6/14,F,J,V,2,6.910176,172.8272,37.87,3370,9.79968,23.4,8.056,0,0,204
100268,12/7/14,F,J,V,2,8.5767,149.968333,35.835357,3799.678571,10.475417,23.4,8.095833,0,7.627857,205
100268,12/8/14,F,J,V,2,8.648139,195.386522,35.789259,3790.703704,10.390826,23.4,8.13913,0,7.704815,206
100268,12/9/14,F,J,V,2,6.823636,210.395455,39.91,3552,9.545932,23.4,8.186364,0,0,207
100268,12/10/14,F,J,V,2,9.471429,166.697143,38.4,3418,7.096,23.4,8.238095,0,0,208
100268,12/11/14,F,J,V,2,8.78352,198.765,37.1,3302,9.7991,23.4,8.295,0,0,209
100268,12/12/14,F,J,V,2,6.366316,166.412632,38.02,3384,8.0255,23.4,8.357895,0,0,210
100268,12/13/14,F,J,V,2,9.440533,161.972222,36.208462,3714.153846,7.264611,23.4,8.405556,0,6.993462,211
100268,12/14/14,F,J,V,2,6.274447,178.724118,38.19,3399,6.419765,23.4,8.458824,0,0,212
100268,12/15/14,F,J,V,2,6.426,165.28125,37.93,3376,9.291563,23.4,8.3375,0,0,213
100268,12/16/14,F,J,V,2,8.25984,236.406,36.552,3681.44,8.277733,23.4,8.2,0,6.6276,214
100268,12/17/14,F,J,V,2,6.193029,224.890714,38.53,3429,6.334821,17.4,8.078571,0,0,215
100268,12/18/14,F,J,V,2,21.2064,15.81,36.70375,3653.25,6.3038,17.4,130.5,0,6.443333,216
100268,12/19/14,F,J,V,2,23.04,0,36.724783,3640.434783,7.5499,17.4,140.6,0,6.492609,217
100268,12/20/14,F,J,V,2,18,0,37.6,3346,7.4033,17.4,139.8,0,0,218
100268,12/21/14,F,J,V,2,26.64,0,37.29,3319,6.597,17.4,139.3,0,0,219
100268,12/22/14,F,J,V,2,21.36,0,37.52,3339,5.7907,17.4,139,0,0,220
100268,12/23/14,F,J,V,2,22.56,0,38.62,3437,7.7698,17.4,141,0,0,221
100268,12/24/14,F,J,V,2,29.4624,0.83,37.093182,3526.772727,7.9897,17.4,141.5,0,5.540909,222
100268,12/25/14,F,J,V,2,29.28,0,37.13,3305,6.8169,17.4,142.3,0,0,223
100268,12/26/14,F,J,V,2,22.32,0,37.16,3307,6.7436,16,141.3,0,0,224
100268,12/27/14,F,J,V,2,18.696,14.4,37.259048,3449.52381,6.8714,16,136.8,0,4.975714,225
100268,12/28/14,F,J,V,2,28.4592,2.73,36.92,3286,8.4295,16,139.7,0,0,226
100268,12/29/14,F,J,V,2,28.32,0,37.78,3362,6.4504,16,141.9,0,0,227
100268,12/30/14,F,J,V,2,23.76,0,37.36,3325,6.0106,16,144.2,0,0,228
100268,12/31/14,F,J,V,2,26.136,1.16,37.7175,3356.85,8.796,16,140.9,0,0,229
100268,1/1/15,F,J,V,2,17.0016,0.84,37.751053,3359.842105,5.864,16,128.7,0,0,230
100268,1/2/15,F,J,V,2,24.48,0,37.751053,3359.842105,8.8693,16,230.3,0,0,231
100268,1/3/15,F,J,V,2,22.8,0,36.58,3256,9.15,16,206.6,0,0,232
100268,1/4/15,F,J,V,2,22.32,0,37.83,3367,9.0036,16,177.3,0,0,233
100268,1/5/15,F,J,V,2,25.2,0,37.18,3309,6.7436,16,161,0,0,234
100268,1/6/15,F,J,V,2,23.04,0,40.18,3576,9.0892,16,155,0,0,235
100268,1/7/15,F,J,V,2,20.0208,8.56,37.8615,3369.7,7.686,19.5,146.6,0,0,236
100268,1/8/15,F,J,V,2,24.396,0,37.753684,3360.105263,8.796,19.5,144.9,0,0,237
100268,1/9/15,F,J,V,2,21.36,0,37.717778,3356.888889,5.6441,19.5,147.2,0,0,238
100268,1/10/15,F,J,V,2,28.32,0,38.54,3430,6.4504,19.5,146.1,0,0,239
100268,1/11/15,F,J,V,2,28.8,0,37.4,3329,6.7252,19.5,144.6,0,0,240
100268,1/12/15,F,J,V,2,29.28,0,37.54,3341,8.1984,19.5,141.6,0,0,241
100268,1/13/15,F,J,V,2,18.72,0,38.03,3385,7.2468,19.5,140.9,0,0,242
100268,1/14/15,F,J,V,2,24.534756,1.79963,37.732778,3358.222222,5.9346,19.5,149.244444,0,0,243
100268,1/15/15,F,J,V,2,19.68,0,37.732778,3358.222222,5.864,19.5,141.5,0,0,244
100268,1/16/15,F,J,V,2,27.6,0,38.7,3444,6.2952,19.5,145.9,0,0,245
100268,1/17/15,F,J,V,2,27.36,0,37.91,3374,7.9056,17.4,143.5,0,0,246
100268,1/18/15,F,J,V,2,28.1688,5.39,37.751053,3359.842105,6.7436,17.4,139.3,0,0,247
100268,1/19/15,F,J,V,2,28.9872,0.91,37.73,3358,6.0839,17.4,142,0,0,248
100268,1/20/15,F,J,V,2,19.44,0,37.87,3370,9.0768,17.4,140.9,0,0,249
100268,1/21/15,F,J,V,2,22.56,0,38.02,3384,8.6494,17.4,143.2,0,0,250
100268,1/22/15,F,J,V,2,18,0,37.8,3364,5.7828,17.4,147.1,0,0,251
100268,1/23/15,F,J,V,2,25.92,0,37.76,3361,6.7344,17.4,141.5,0,0,252
100268,1/24/15,F,J,V,2,25.44,0,37.8,3364,5.6441,17.4,141.8,0,0,253
100268,1/25/15,F,J,V,2,24.72,0,38.47,3424,8.2096,6.6,145.3,0,0,254
100268,1/26/15,F,J,V,2,20.952,6.4,37.87,3370.45,8.3562,6.6,140,0,0,255
100268,1/27/15,F,J,V,2,25.68,0,37.92,3374.894737,7.5499,6.6,144,0,0,256
100268,1/28/15,F,J,V,2,29.76,0,37.78,3362,6.1572,6.6,141.8,0,115.85,257
100268,1/29/15,F,J,V,2,24.72,0,38.25,3404,8.796,6.6,144.5,0,139.49,258
100268,1/30/15,F,J,V,2,21.6,0,37.73,3358,8.4912,6.6,144.8,0,139.05,259
100268,1/31/15,F,J,V,2,19.92,0,37.82,3366,6.597,6.6,142.7,0,139.17,260
100268,2/1/15,F,J,V,2,26.88,0,37.46,3334,9.1625,6.6,143.3,0,147.57,261
100268,2/2/15,F,J,V,2,23.76,0,37.57,3344,6.7436,6.6,142.4,0,139.14,262
100268,2/3/15,F,J,V,2,24.96,0,38.13,3394,8.8572,6.6,142.8,0,139.46,263
100268,2/4/15,F,J,V,2,21.84,0,39.7,3533,5.864,8.8,144.1,0,136.02,264
100268,2/5/15,F,J,V,2,29.52,0,38.000476,3382.047619,5.5632,8.8,144.1,0,52.178571,265
100268,2/6/15,F,J,V,2,20.16,0,38.000476,3382.047619,8.8693,8.8,232.1,0,52.178571,266
100268,2/7/15,F,J,V,2,25.92,0,37.07,3299,7.7592,8.8,225.8,0,222.47,267
100268,2/8/15,F,J,V,2,25.44,0,37.55,3342,7.6755,8.8,205,0,187.49,268
100268,2/9/15,F,J,V,2,29.76,0,37.37,3326,5.7749,8.8,186.4,0,178.24,269
100268,2/10/15,F,J,V,2,21.36,0,37.72,3357,7.9679,8.8,176.5,0,168.71,270
100268,2/11/15,F,J,V,2,18.24,0,38.33,3411,8.1984,8.8,168.5,0,168.14,271
100268,2/12/15,F,J,V,2,23.52,0,37.933636,3376.045455,7.5396,0,164.7,0,91.854545,272
100268,2/13/15,F,J,V,2,20.88,0,37.94,3377,9.1375,0,162.6,0,168.55,273
100268,2/14/15,F,J,V,2,23.9616,9.4,37.933913,3376.086957,9.15,0,144.5,0,95.18913,274
100268,2/15/15,F,J,V,2,25.1664,2.25,38.92,3464,7.9788,0,143.2,0,213.6,275
100268,2/16/15,F,J,V,2,26.136,0.9,37.78,3362,7.9897,0,142.9,0,220.79,276
100268,2/17/15,F,J,V,2,27.84,0,37.57,3344,7.5396,0,140.7,0,126.35,277
100268,2/18/15,F,J,V,2,19.9584,0.92,37.93087,3375.826087,8.6494,0,136.9,0,119.56913,278
100268,2/19/15,F,J,V,2,26.16,0,38.73,3447,6.0024,0,136.7,0,134.47,279
100268,2/20/15,F,J,V,2,27.36,0,37.45,3333,5.7828,0,135.8,0,115.84,280
100268,2/21/15,F,J,V,2,23.28,0,37.66,3352,7.7592,0,136.2,0,127.07,281
100268,2/22/15,F,J,V,2,20.4,0,39.83,3545,8.3448,0,136.9,0,135.86,282
100268,2/23/15,F,J,V,2,28.56,0,37.99,3381,7.7592,0,136.6,0,127.94,283
100268,2/24/15,F,J,V,2,26.64,0,37.7,3355,8.3448,0,137.5,0,115.84,284
100268,2/25/15,F,J,V,2,21.66,16.1,38.002174,3382.173913,7.4033,0,133.8,0,152.483043,285
100268,2/26/15,F,J,V,2,21.6,0,38.002174,3382.173913,7.0272,0,139.8,0,152.483043,286
100268,2/27/15,F,J,V,2,26.16,0,37.74,3359,7.9056,0,140.2,0,127.86,287
100268,2/28/15,F,J,V,2,17.82,0.76,37.989091,3381.045455,7.686,0,140.2,0,153.619545,288
100268,3/1/15,F,J,V,2,24.96,0,37.92,3375,8.1984,0,139.9,0,138.24,289
100268,3/2/15,F,J,V,2,24.24,0,37.89,3372,6.8808,0,140.8,0,139.45,290
100268,3/3/15,F,J,V,2,22.56,0,37.7,3355,7.9679,0,141.1,0,150.3,291
100268,3/4/15,F,J,V,2,20.64,0,39.94,3555,5.9292,0,140.8,0,147.43,292
100268,3/5/15,F,J,V,2,28.08,0,38.24,3403,7.1736,0,143.8,0,139.68,293
100268,3/6/15,F,J,V,2,26.88,0,37.73,3358,6.0756,0,149.1,0,139.51,294
100268,3/7/15,F,J,V,2,20.64,0,38.26,3405,6.954,0,141.4,0,149.6,295
100268,3/8/15,F,J,V,2,20.64,0,38.42,3419,7.6128,14.7,141.3,0,138.93,296
100268,3/9/15,F,J,V,2,23.7456,6.93,38.103478,3391.173913,7.5396,14.7,138.5,0,150.43,297
100268,3/10/15,F,J,V,2,22.56,0,38.128636,3393.409091,6.588,14.7,142.1,0,148.745455,298
100268,3/11/15,F,J,V,2,0,0,37.88,3371,6.8169,14.7,142.1,1,128.22,299
100268,3/12/15,F,J,V,2,21.84,0,38.172381,3397.285714,7.2369,14.7,231.2,0,145.412857,300
100268,3/13/15,F,J,V,2,28.08,0,37.17,3308,5.986,14.7,217.4,0,210.94,301
100268,3/14/15,F,J,V,2,18.48,0,37.55,3342,6.278,14.7,190,0,186.93,302
100268,3/15/15,F,J,V,2,25.2,0,39.47,3513,7.2567,14.7,165.4,0,146.87,303
100268,3/16/15,F,J,V,2,27.6,0,39.64,3528,6.6612,14.7,151.8,0,135.72,304
100268,3/17/15,F,J,V,2,25.44,0,37.55,3342,8.4912,14.7,149.5,0,115.73,305
100268,3/18/15,F,J,V,2,22.56,0,39.63,3527,6.6612,15.4,145.4,0,157.91,306
100268,3/19/15,F,J,V,2,27.4536,13.77,38.276818,3406.590909,6.4416,14.7,135.3,0,141.379091,307
100268,3/20/15,F,J,V,2,27.5616,1.03,37.4,3329,8.063,14.7,138.9,0,209.46,308
100268,3/21/15,F,J,V,2,28.08,0,37.55,3342,7.7486,14.7,134.9,0,114.78,309
100268,3/22/15,F,J,V,2,23.0496,3.72,38.220909,3401.636364,7.2468,14.7,132.3,0,144.739545,310
100268,3/23/15,F,J,V,2,19.992,2.94,37.53,3340,6.0024,14.7,132.3,0,220.66,311
100268,3/24/15,F,J,V,2,28.6944,3.75,39.8,3542,7.3932,14.7,130.9,0,221.01,312
100268,3/25/15,F,J,V,2,22.0968,1.17,37.78,3362,8.041,14.7,134.2,0,220.9,313
100268,3/26/15,F,J,V,2,24.4728,0.88,37.38,3327,5.9942,14.7,134.7,0,219.53,314
100268,3/27/15,F,J,V,2,26.16,0,38.39,3417,8.7108,14.7,133.6,0,156.39,315
100268,3/28/15,F,J,V,2,20.16,0,37.79,3363,7.8431,14.7,132.4,0,115.55,316
100268,3/29/15,F,J,V,2,19.176,12,38.200435,3399.782609,8.4912,15.4,126.7,0,161.032174,317
100268,3/30/15,F,J,V,2,29.7,1.1,38.200435,3399.782609,8.7227,15.4,135.1,0,161.032174,318
100268,3/31/15,F,J,V,2,27.36,0,37.64,3350,7.0907,15.4,137.9,0,114.37,319
100268,4/1/15,F,J,V,2,23.28,0,38.11,3392,7.0176,15.4,134.4,0,115.57,320
100268,4/2/15,F,J,V,2,26.16,0,40.75,3627,6.2866,15.4,138.2,0,124.05,321
100268,4/3/15,F,J,V,2,28.56,0,37.55,3342,6.6521,15.4,139.1,0,147.59,322
100268,4/4/15,F,J,V,2,24.24,0,37.78,3362,8.772,15.4,140.1,0,139.32,323
100268,4/5/15,F,J,V,2,20.6712,1.16,38.228182,3402.272727,6.205,15.4,140.4,0,158.637727,324
100268,4/6/15,F,J,V,2,26.64,0,37.73,3358,6.1404,15.4,141.1,0,137.97,325
100268,4/7/15,F,J,V,2,21.36,0,37.56,3343,6.2135,15.4,142.7,0,126.98,326
100268,4/8/15,F,J,V,2,18,0,37.82,3366,8.103,15.4,142.3,0,138.89,327
100268,4/9/15,F,J,V,2,25.68,0,37.67,3353,7.8324,15.4,142.2,0,139.06,328
100268,4/10/15,F,J,V,2,20.64,0,37.44,3332,7.1638,16.1,143,0,139.24,329
100268,4/11/15,F,J,V,2,23.8128,6.15,38.111667,3391.958333,7.6128,16.1,150.3,0,156.475833,330
100268,4/12/15,F,J,V,2,20.4,0,38.152609,3395.608696,9.125,16.1,226.8,0,154.107826,331
100268,4/13/15,F,J,V,2,28.08,0,38.9,3462,6.57,16.1,197.6,0,195.39,332
100268,4/14/15,F,J,V,2,18.48,0,37.21,3312,9.1125,16.1,192,0,186.73,333
100268,4/15/15,F,J,V,2,22.8,0,38.11,3392,9.052,16.1,186.8,0,194.97,334
100268,4/16/15,F,J,V,2,23.76,0,37.87,3370,7.7486,16.1,184.4,0,186.44,335
100268,4/17/15,F,J,V,2,27.6,0,39.11,3481,6.132,16.1,184.9,0,195.15,336
100268,4/18/15,F,J,V,2,21.36,0,38.04,3386,9.0396,16.1,184.5,0,187.11,337
100268,4/19/15,F,J,V,2,26.16,0,38.64,3439,5.548,16.1,185.4,0,185.83,338
100268,4/20/15,F,J,V,2,23.76,0,38.75,3449,5.475,16.1,183.3,0,177.72,339
100268,4/21/15,F,J,V,2,22.08,0,38.87,3459,8.6022,14.7,182.9,0,177.65,340
100268,4/22/15,F,J,V,2,18.3912,5.67,38.195417,3399.416667,6.205,14.7,153.1,0,164.30875,341
100268,4/23/15,F,J,V,2,22.572,0.97,41.04,3653,6.222,14.7,140.7,0,218.53,342
100268,4/24/15,F,J,V,2,18.48,0,38.24,3403,8.4796,14.7,139.8,0,137.45,343
100268,4/25/15,F,J,V,2,24.96,0,38.19,3399,6.5059,14.7,141,0,149.06,344
100268,4/26/15,F,J,V,2,22.8,0,38.49,3426,5.9942,14.7,140.5,0,127.44,345
100268,4/27/15,F,J,V,2,25.68,0,40.73,3625,8.4796,14.7,146.2,0,167.79,346
100268,4/28/15,F,J,V,2,24.96,0,38.57,3433,7.665,14.7,139,0,127.05,347
100268,4/29/15,F,J,V,2,18.72,0,38.6,3435,6.6521,14.7,138.1,0,138.96,348
100268,4/30/15,F,J,V,2,22.8,0,38.83,3456,7.6024,14.7,142.6,0,138.26,349
100268,5/1/15,F,J,V,2,20.64,0,38.4,3418,9.125,14.7,138.2,0,127.52,350
100268,5/2/15,F,J,V,2,26.88,0,38.15,3395,5.7018,14.7,138.5,0,137.84,351
100268,5/3/15,F,J,V,2,25.2,0,38.01,3383,6.351,17,139,0,126.98,352
100268,5/4/15,F,J,V,2,21.4272,9.99,38.4388,3421.12,7.5293,17,133.4,0,158.6404,353
100268,5/5/15,F,J,V,2,25.8984,0.96,36.91,3285,6.3597,17,137.8,0,216.22,354
100268,5/6/15,F,J,V,2,22.32,0,37.97,3379,9.1375,17,137.1,0,148.49,355
100268,5/7/15,F,J,V,2,18.96,0,38.2,3400,7.0907,17,137.3,0,137.65,356
100268,5/8/15,F,J,V,2,29.04,0,38.4,3418,6.9445,17,137.3,0,139.18,357
100268,5/9/15,F,J,V,2,23.04,0,38.27,3406,8.03,17,137.9,0,138.96,358
100268,5/10/15,F,J,V,2,26.4,0,39.93,3554,6.579,17,137.3,0,135.66,359
100268,5/11/15,F,J,V,2,20.4,0,38.58,3434,6.132,17,138,0,138.19,360
100268,5/12/15,F,J,V,2,16.9128,0.85,38.555926,3431.555556,8.5028,17,147.7,0,160.674815,361
100268,5/13/15,F,J,V,2,30,0,38.542692,3430.384615,8.2096,17,232.1,0,159.339615,362
100268,5/14/15,F,J,V,2,20.4,0,35.8,3186,7.1638,17,231.2,0,232.42,363
100268,5/15/15,F,J,V,2,18.06389,0.792759,38.5036,3426.88,7.672603,0,155.489655,0,159.742,364
100268,5/16/15,F,J,V,2,26.4,0,35.3,3142,8.8451,0,230,0,232.43,365
100268,5/17/15,F,J,V,2,21.36,0,36.28,3229,7.0176,0,230,0,229.5,366
100268,5/18/15,F,J,V,2,23.52,0,35.75,3182,6.7252,0,230.4,0,232.19,367
100268,5/19/15,F,J,V,2,22.32,0,36.58,3256,6.8169,0,230.3,0,226.42,368
100268,5/20/15,F,J,V,2,27.6,0,35.98,3202,5.548,0,230.2,0,232.33,369
100268,5/21/15,F,J,V,2,18,0,36.73,3269,6.954,0,229.5,0,229.48,370
100268,5/22/15,F,J,V,2,25.2,0,37.75,3360,8.5293,0,216.4,0,203.2,371
100268,5/23/15,F,J,V,2,18.72,0,40.84,3635,7.738,0,196.4,0,210.7,372
100268,5/24/15,F,J,V,2,19.68,0,38.54,3430,5.548,0,193.9,0,195.46,373
100268,5/25/15,F,J,V,2,20.4,0,38.75,3449,6.8526,17.4,192.6,0,195.38,374
100268,5/26/15,F,J,V,2,18.24,0,38.89,3461,8.4796,17.4,155.4,0,149.33,375
100268,5/27/15,F,J,V,2,30,0,38.12,3393,6.3597,17.4,147.6,0,139.34,376
100268,5/28/15,F,J,V,2,18,0,38.36,3414,6.0673,17.4,146,0,139.3,377
100268,5/29/15,F,J,V,2,23.04,0,38.69,3443,6.716,17.4,144.2,0,126.99,378
100268,5/30/15,F,J,V,2,20.64,0,38.4,3418,8.103,17.4,144.4,0,139.28,379
100268,5/31/15,F,J,V,2,20.64,0,38.47,3424,6.7344,17.4,143.4,0,139.27,380
100268,6/1/15,F,J,V,2,23.28,0,40.37,3593,6.497,17.4,143.5,0,136.14,381
100268,6/2/15,F,J,V,2,28.32,0,38.62,3437,8.5527,17.4,142.1,0,138.91,382
100268,6/3/15,F,J,V,2,29.52,0,39.15,3484,5.5556,17.4,140.1,0,149.02,383
100268,6/4/15,F,J,V,2,25.44,0,38.56,3432,6.643,17.6,138.3,0,139.24,384
100268,6/5/15,F,J,V,2,24.168,15.73,38.050385,3386.576923,9.0644,17.6,134.1,0,173.306538,385
100268,6/6/15,F,J,V,2,21.384,1.01,38.25,3404,8.3334,17.6,140,0,210.43,386
100268,6/7/15,F,J,V,2,25.2,0,40.06,3565,8.9182,17.6,138.8,0,144.36,387
100268,6/8/15,F,J,V,2,21.384,1.07,38.11,3391.84,6.351,17.6,137.4,0,177.7988,388
100268,6/9/15,F,J,V,2,22.08,0,38.34,3412,8.8451,17.6,139.8,0,126.46,389
100268,6/10/15,F,J,V,2,28.56,0,38.76,3450,7.154,17.6,140.1,0,137.87,390
100268,6/11/15,F,J,V,2,24.24,0,38.83,3456,7.081,17.6,137.2,0,127.41,391
100268,6/12/15,F,J,V,2,27.36,0,37.98,3380,7.519,17.6,138,0,160.87,392
100268,6/13/15,F,J,V,2,18.72,0,38.167308,3396.923077,8.322,17.6,138,0,172.742692,393
100268,6/14/15,F,J,V,2,22.08,0,38.167308,3396.923077,5.913,17.6,138,0,172.742692,394
100268,6/15/15,F,J,V,2,0,0,38.282,3407.12,5.913,17.6,138,0,170.3552,395
100268,6/16/15,F,J,V,2,0,0,38.365417,3414.541667,6.059,17.6,138,0,167.890833,396
100268,6/17/15,F,J,V,2,23.28,0,38.47913,3424.652174,9.1625,17.6,231.8,0,165.095217,397
100268,6/18/15,F,J,V,2,20.64,0,35.22,3135,8.8451,17.6,230.8,0,229.4,398
100268,6/19/15,F,J,V,2,28.8,0,33.99,3025,5.7096,17.6,230.1,0,232.53,399
100268,6/20/15,F,J,V,2,20.64,0,37.78,3362,6.222,17.6,229.5,0,225.91,400
100268,6/21/15,F,J,V,2,23.28,0,34.9,3106,5.856,17.6,229.3,0,231.34,401
100268,6/22/15,F,J,V,2,21.84,0,34.73,3091,7.0176,17.6,229.7,0,229.61,402
100268,6/23/15,F,J,V,2,22.32,0,36.03,3207,8.687,17.6,229.6,0,225.88,403
100268,6/24/15,F,J,V,2,29.28,0,33.8,3008,6.5059,17.6,229.7,0,232.61,404
100268,6/25/15,F,J,V,2,23.76,0,35.36,3147,8.1872,17.6,229.8,0,229.43,405
100268,6/26/15,F,J,V,2,26.64,0,36.03,3207,7.6128,17.6,229.6,0,228.83,406
100268,6/27/15,F,J,V,2,28.08,0,33.76,3005,6.3597,17.6,229.5,0,232.64,407
100268,6/28/15,F,J,V,2,28.8,0,33.97,3023,6.8714,17.6,229.5,0,232.73,408
100268,6/29/15,F,J,V,2,25.2,0,35.7,3177,6.8714,17.6,229.3,0,228.93,409
100268,6/30/15,F,J,V,2,26.4,0,34.29,3052,8.052,17.6,229.5,0,232.44,410
100268,7/1/15,F,J,V,2,18.96,0,33.87,3014,5.7828,17.6,229.5,0,232.82,411
100268,7/2/15,F,J,V,2,27.12,0,34.11,3036,5.9211,17.6,229.6,0,232.36,412
100268,7/3/15,F,J,V,2,19.44,0,36.35,3235,9.0036,17.6,229.6,0,229.34,413
100268,7/4/15,F,J,V,2,29.04,0,34.28,3051,6.2952,34.6,229.5,0,231.33,414
100268,7/5/15,F,J,V,2,23.76,0,32.88,2926,6.862,34.6,229.7,0,232.67,415
100268,7/6/15,F,J,V,2,23.52,0,35.89,3194,5.84,34.6,229.6,0,229.09,416
100268,7/7/15,F,J,V,2,17.5104,1.21,35.515217,3160.826087,9.125,34.6,221.7,0,214.456522,417
100268,7/8/15,F,J,V,2,22.8,0,35.515217,3160.826087,7.1834,34.6,229.3,0,214.456522,418
100268,7/9/15,F,J,V,2,29.76,0,35.67,3175,8.6989,34.6,229.4,0,225.59,419
100268,7/10/15,F,J,V,2,18.72,0,34.27,3050,6.7252,34.6,229.5,0,232.46,420
100268,7/11/15,F,J,V,2,0,0,35.039091,3118.454545,8.468,34.6,229.5,0,227.218636,421
100268,7/12/15,F,J,V,2,7.968,106.14,41.31,3677,8.2096,34.6,56.7,0,52.55,422
100268,7/13/15,F,J,V,2,11.6184,135.59,40.34,3590,8.9426,34.6,48.6,0,84.12,423
100268,7/14/15,F,J,V,2,13.0272,120.08,39,3471,5.913,34.6,44,0,95.49,424
100268,7/15/15,F,J,V,2,10.476,115.5,39.08,3478,5.7252,34.6,41.7,0,90.32,425
100268,7/16/15,F,J,V,2,13.176,186,39.11,3481,7.0368,7.1,40.2,0,88.35,426
100268,7/17/15,F,J,V,2,8.1312,166.42,38.81,3454,5.548,7.1,39.1,0,88.46,427
100268,7/18/15,F,J,V,2,9.1872,117.75,38.91,3463,8.441,7.1,38.5,0,86.62,428
100268,7/19/15,F,J,V,2,12.8832,155.43,38.81,3454,6.3858,7.1,38,0,86.52,429
100268,7/20/15,F,J,V,2,11.616,135.88,40.04,3564,6.6521,7.1,36.9,0,86.38,430
100268,7/21/15,F,J,V,2,9.4656,119.7,37.58,3345,5.5784,7.1,20.8,0,5.9,431
100268,7/22/15,F,J,V,2,13.0896,145.6,40.66,3619,5.7174,7.1,74.7,0,71.79,432
100268,7/23/15,F,J,V,2,10.3488,148.84,39.06,3476,8.1363,7.1,86.4,0,113.94,433
100268,7/24/15,F,J,V,2,16.5528,98.4,39.63,3527,8.322,7.1,84.8,0,118.15,434
100268,7/25/15,F,J,V,2,10.8864,136.96,38.87,3459,8.2096,7.1,78.3,0,120.27,435
100268,7/26/15,F,J,V,2,13.2288,171.25,39.46,3512,5.7907,7.1,66.7,0,113.93,436
100268,7/27/15,F,J,V,2,11.5248,112.18,44.89,3995,5.5328,7.1,58.8,0,108.32,437
100268,7/28/15,F,J,V,2,13.3632,124.7,39.72,3535,6.0839,7.1,54.7,0,102.63,438
100268,7/29/15,F,J,V,2,11.0544,160.92,41.18,3665,8.1984,7.1,51,0,100.31,439
100268,7/30/15,F,J,V,2,12.2952,117.71,41.74,3715,6.5148,7.1,48.9,0,98.29,440
100268,7/31/15,F,J,V,2,11.9568,116.27,40.7,3622,7.3932,14.2,47.4,0,98.3,441
100268,8/1/15,F,J,V,2,12.2544,137.41,41.15,3662,5.4525,14.2,45.4,0,98.32,442
100268,8/2/15,F,J,V,2,12.0336,137.7,41.11,3659,8.052,14.2,44.3,0,96.22,443
100268,8/3/15,F,J,V,2,10.3776,191.25,41.56,3699,5.6706,14.2,43.4,0,96.02,444
100268,8/4/15,F,J,V,2,10.476,157.59,41.15,3662,6.6612,14.2,42.4,0,96.19,445
100268,8/5/15,F,J,V,2,13.284,145.7,41.49,3693,9.0875,14.2,41.9,0,93.79,446
100268,8/6/15,F,J,V,2,10.908,133.3,41.43,3687,9.0159,14.2,41.4,0,93.97,447
100268,8/7/15,F,J,V,2,11.016,125.55,40.57,3611,7.0272,14.2,40.6,0,93.87,448
100268,8/8/15,F,J,V,2,8.64,190.65,40.71,3623,6.2305,14.2,40,0,93.93,449
100268,8/9/15,F,J,V,2,12.528,151.9,40.38,3594,7.1736,14.2,39.8,0,93.87,450
100268,8/10/15,F,J,V,2,8.856,135.72,40.55,3609,8.2878,14.2,39.3,0,93.75,451
100268,8/11/15,F,J,V,2,13.392,138.84,40.53,3607,7.7789,14.2,38.9,0,91.33,452
100268,8/12/15,F,J,V,2,12.0384,146.01,40.42,3597,6.1572,14.2,38.5,0,91.24,453
100268,8/13/15,F,J,V,2,10.032,154.84,40.6,3613,8.6494,14.2,37.8,0,91.86,454
100268,8/14/15,F,J,V,2,13.6896,135.28,41.65,3707,5.7174,14.2,41.1,0,89.32,455
100268,8/15/15,F,J,V,2,12.8832,153.86,41.76,3717,6.588,14.2,36.4,0,93.5,456
100268,8/16/15,F,J,V,2,12.8832,178.54,41.44,3688,8.4295,14.2,35.6,0,91.91,457
100268,8/17/15,F,J,V,2,8.5536,164.32,41.7,3711,7.2072,14.2,35.5,0,89.44,458
100268,8/18/15,F,J,V,2,12.7776,137.46,41.35,3680,7.9164,14.2,35.3,0,89.41,459
100268,8/19/15,F,J,V,2,10.9824,162.74,42,3738,6.0106,14.7,35.1,0,89.48,460
100268,8/20/15,F,J,V,2,8.5536,122.43,41.96,3734,6.3771,14.7,34.9,0,89.36,461
100268,8/21/15,F,J,V,2,9.7008,128,41.83,3723,5.5708,14.7,34.4,0,89.5,462
100268,8/22/15,F,J,V,2,8.1528,200,42.42,3775,5.4975,14.7,34,0,87.32,463
100268,8/23/15,F,J,V,2,12.7968,163.77,42.38,3772,7.6965,14.7,33.5,0,87.4,464
100268,8/24/15,F,J,V,2,10.836,148.8,42.06,3743,8.4295,14.7,33.3,0,87.34,465
100268,8/25/15,F,J,V,2,6.5664,131.67,41.394138,3684,8.5376,14.7,18.4,0,93.661724,466
100268,8/26/15,F,J,V,2,10.9392,200,39.38,3505,1.2519,14.7,31.7,0,75.57,467
100268,8/27/15,F,J,V,2,14.7,156.96,41.22,3669,5.9373,14.7,52.9,0,90.24,468
100268,8/28/15,F,J,V,2,10.7016,109.98,41.16,3663,5.6862,14.7,58.7,0,102.44,469
100268,8/29/15,F,J,V,2,9.48,124.6,40.36,3592,9.0159,14.7,58.5,0,102.65,470
100268,8/30/15,F,J,V,2,10.44,157.62,39.89,3550,7.7896,19.6,56.9,0,104.43,471
100268,8/31/15,F,J,V,2,9.3312,158.4,39.49,3515,6.6703,19.6,54.7,0,104.45,472
100268,9/1/15,F,J,V,2,9.408,123.25,38.96,3467,8.1252,19.6,53.5,0,100.3,473
100268,9/2/15,F,J,V,2,8.9376,131.04,41.03,3651.607143,7.2567,19.6,53.9,0,92.780714,474
100268,9/3/15,F,J,V,2,14.88,159.12,41.29,3675,7.4033,19.6,53.7,0,102.62,475
100268,9/4/15,F,J,V,2,9.1368,155.4,41.02,3651,6.4504,19.6,50.4,0,104.77,476
100268,9/5/15,F,J,V,2,9.024,140.6,41.002963,3649.222222,7.9897,19.6,49.1,0,93.381481,477
100268,9/6/15,F,J,V,2,9.024,135.59,40.02,3562,6.3771,19.6,48.4,0,95.68,478
100268,9/7/15,F,J,V,2,13.1976,162,40.16,3574,8.7227,19.6,47.3,0,98.39,479
100268,9/8/15,F,J,V,2,10.9416,141,40.7,3622,7.1101,19.6,46.9,0,95.63,480
100268,9/9/15,F,J,V,2,9.384,158.55,39.99,3559,5.5404,19.6,46,0,95.51,481
100268,9/10/15,F,J,V,2,9.588,187.24,37.49,3337,8.8693,14.7,45.5,0,96.36,482
100268,9/11/15,F,J,V,2,12.409738,157.434483,40.856923,3636.230769,6.96611,14.7,43.22069,0,94.033846,483
100268,9/12/15,F,J,V,2,8.907686,185.905714,40.8672,3637.16,8.378421,14.7,43.414286,0,94.1208,484
100268,9/13/15,F,J,V,2,8.5008,165.24,39.72,3535,8.1252,14.7,44.3,0,96.19,485
100268,9/14/15,F,J,V,2,8.700533,188.703704,40.749583,3626.666667,7.16277,14.7,43.792593,0,94.432917,486
100268,9/15/15,F,J,V,2,13.5792,154.53,41.15,3662,0.954,14.7,43.1,0,93.16,487
100268,9/16/15,F,J,V,2,9.612,125.46,39.8,3542,8.8209,14.7,42.9,0,93.61,488
100268,9/17/15,F,J,V,2,11.4816,125.46,40.52,3606,7.4033,14.7,42.6,0,91.4,489
100268,9/18/15,F,J,V,2,9.612,169.83,39.8,3542,8.5761,14.7,42.1,0,96.21,490
100268,9/19/15,F,J,V,2,9.072,133.98,39.44,3510,6.4504,19,41.7,0,91.54,491
100268,9/20/15,F,J,V,2,9.396,172.05,40.24,3581,8.1984,19,41.3,0,91.15,492
100268,9/21/15,F,J,V,2,11.34,179.8,41.51,3694,7.0368,19,40.9,0,91.01,493
100268,9/22/15,F,J,V,2,13.5,150.35,42.06,3743,7.1004,19,40.5,0,91.07,494
100268,9/23/15,F,J,V,2,13.068,156.55,39.51,3516,8.9426,19,40.5,0,94.22,495
100268,9/24/15,F,J,V,2,13.068,153.45,38.97,3468,8.4295,19,39.5,0,98.41,496
100268,9/25/15,F,J,V,2,11.34,158.1,39.56,3521,8.2096,19,39.3,0,91.68,497
100268,9/26/15,F,J,V,2,12.204,134.85,38.97,3468,7.2567,19,39,0,91.54,498
100268,9/27/15,F,J,V,2,7.2624,144.72,38.89,3461,7.8431,19,20.2,0,91.88,499
100268,9/28/15,F,J,V,2,9.0528,144.4,39.36,3503,7.4664,19,44,0,71.1,500
100268,9/29/15,F,J,V,2,9.4464,114.66,39.87,3548,5.4975,19,50.9,0,96.01,501
100268,9/30/15,F,J,V,2,12.2952,121.36,39.63,3527,0.8964,19,50,0,100.56,502
100268,10/1/15,F,J,V,2,9.3624,135.59,39.72,3535,8.5293,19,47.9,0,98.3,503
100268,10/2/15,F,J,V,2,8.5008,156,39.82,3544,7.686,19,45.9,0,95.62,504
100268,10/3/15,F,J,V,2,8.28,187.5,39.9168,3552.44,6.8076,19,45.9,0,94.04,505
100268,10/4/15,F,J,V,2,10.476,126.99,39.69,3532,6.3771,19,44,0,95.57,506
100268,10/5/15,F,J,V,2,12.9168,185.13,39.9,3551,6.7704,19,43.4,0,93.96,507
100268,10/6/15,F,J,V,2,11.556,139.23,38.34,3412,9.1125,21.3,42.8,0,96.49,508
100268,10/7/15,F,J,V,2,9.504,136.17,39.84,3546,8.8088,21.3,41.9,0,91.51,509
100268,10/8/15,F,J,V,2,11.988,164.78,39.66,3530,7.6965,21.3,41.7,0,91.6,510
100268,10/9/15,F,J,V,2,12.528,168.48,39.29,3497,6.3038,21.3,40.9,0,94.04,511
100268,10/10/15,F,J,V,2,11.988,192.2,39.31,3499,7.1101,21.3,40.4,0,93.95,512
100268,10/11/15,F,J,V,2,9.936,119.35,39.67,3531,6.8169,21.3,40,0,94.14,513
100268,10/12/15,F,J,V,2,11.772,139.5,40.78,3629,7.3427,21.3,39.5,0,90.89,514
100268,10/13/15,F,J,V,2,12.96,131.75,39.825926,3544.37037,7.9897,21.3,39.5,0,92.985926,515
100268,10/14/15,F,J,V,2,8.1312,151.32,39.825926,3544.37037,5.5708,21.3,39,0,92.985926,516
100268,10/15/15,F,J,V,2,11.088,160.68,39.775,3539.846154,7.2072,21.3,38.5,0,92.979231,517
100268,10/16/15,F,J,V,2,11.1936,152.88,40.57,3611,6.2305,21.3,38.5,0,89.4,518
100268,10/17/15,F,J,V,2,13.2,155.43,40.44,3599,8.5028,21.3,38.5,0,89.37,519
100268,10/18/15,F,J,V,2,10.6656,194.34,39.8016,3542.24,8.1252,21.3,37.4,0,92.6004,520
100268,10/19/15,F,J,V,2,12.0384,121.66,39.816667,3543.583333,6.5237,21.3,37.4,0,92.644583,521
100268,10/20/15,F,J,V,2,9.8208,195.92,41.58,3701,6.3038,21.3,36.7,0,91.41,522
100268,10/21/15,F,J,V,2,10.1376,152.29,40.26,3583,6.3771,21.3,36.6,0,89.5,523
100268,10/22/15,F,J,V,2,9.1872,139.73,38.57,3433,6.3771,19.7,36.5,0,92,524
100268,10/23/15,F,J,V,2,12.9888,123.24,40.73,3625,7.7698,19.7,36,0,89.46,525
100268,10/24/15,F,J,V,2,8.7648,146.01,39.25,3493,8.5028,19.7,36,0,89.53,526
100268,10/25/15,F,J,V,2,10.2432,143.78,39.98,3558,7.1101,19.7,35.7,0,89.44,527
100268,10/26/15,F,J,V,2,10.1376,188.02,39.47,3513,8.8693,19.7,35.5,0,89.48,528
100268,10/27/15,F,J,V,2,8.2368,134.3,39.6,3524,6.3038,19.7,35.3,0,89.49,529
100268,10/28/15,F,J,V,2,12.3552,181.26,40.45,3600,7.6965,19.7,35.3,0,89.42,530
100268,10/29/15,F,J,V,2,10.0104,192.76,39.78,3540,9.0892,19.7,34.9,0,91.85,531
100268,10/30/15,F,J,V,2,13.2,198.75,39.98,3558,6.597,19.7,35.2,0,87.46,532
100268,10/31/15,F,J,V,2,8.772,150.4,39.34,3501,6.2305,19.7,34.8,0,89.42,533
100268,11/1/15,F,J,V,2,9.0816,166.95,39.73,3536,6.6703,19.7,34.8,0,87.4,534
100268,11/2/15,F,J,V,2,10.1136,176.49,39.73,3536,8.1363,19.7,34.9,0,87.4,535
100268,11/3/15,F,J,V,2,12.5904,193.6,40.38,3594,7.2567,19.7,34.7,0,87.41,536
100268,11/4/15,F,J,V,2,8.8752,198.4,39.27,3495,6.2305,0,34.6,0,87.55,537
100268,11/5/15,F,J,V,2,10.2168,174.4,40.84,3635,8.9426,0,34.4,0,87.29,538
100268,11/6/15,F,J,V,2,11.2488,170.13,39.98,3558,7.2567,0,34.3,0,87.39,539
100268,11/7/15,F,J,V,2,11.9712,128,39.8,3542,6.597,0,34.2,0,87.43,540
100268,11/8/15,F,J,V,2,11.2488,187.2,40.55,3609,5.6441,0,34.2,0,87.34,541
100268,11/9/15,F,J,V,2,9.9072,142.4,40.8,3631,8.2264,0,34.2,0,87.21,542
100268,11/10/15,F,J,V,2,12.0744,141.51,40.75,3627,8.5176,0,34,0,87.22,543
100268,11/11/15,F,J,V,2,8.256,161.6,40.8,3631,6.3038,0,33.6,0,86.97,544
100268,11/12/15,F,J,V,2,12.0744,182.4,40.78,3629,8.4295,0,33.6,0,87.13,545
100268,11/13/15,F,J,V,2,12.7968,158.1,40.79,3630,8.063,0,33.8,0,87.17,546
100268,11/14/15,F,J,V,2,9.9072,176,40.47,3602,5.7907,0,33.5,0,87.18,547
100268,11/15/15,F,J,V,2,10.5264,161.6,41.39,3684,5.4975,0,33.6,0,87.1,548
100268,11/16/15,F,J,V,2,10.6296,180.8,39.91,3552,5.46,0,33.5,0,87.43,549
100268,11/17/15,F,J,V,2,8.256,155.82,41.75,3716,6.0106,0,33.2,0,87.05,550
100268,11/18/15,F,J,V,2,11.1456,164.8,41.21,3668,6.597,0,33.1,0,87.07,551
100268,11/19/15,F,J,V,2,9.4944,163.2,42.42,3775,6.6976,19.9,33.4,0,86.74,552
100268,11/20/15,F,J,V,2,9.9072,128,40.88,3638,7.6232,19.9,33.2,0,87.24,553
100268,11/21/15,F,J,V,2,10.7328,198.75,42.1,3747,7.2567,19.9,33.2,0,87.11,554
100268,11/22/15,F,J,V,2,12.5904,195.2,42.51,3783,7.5499,19.9,32.9,0,86.82,555
100268,11/23/15,F,J,V,2,9.4176,115.71,39.16,3485,8.441,19.9,21.9,0,14.34,556
100268,11/24/15,F,J,V,2,8.7648,118.5,38.81,3454,1.0812,19.9,34.5,0,75.38,557
100268,11/25/15,F,J,V,2,12.3264,133.77,39.31,3499,6.5237,19.9,50.3,0,89.67,558
100268,11/26/15,F,J,V,2,11.7504,131.4,39.09,3479,8.9544,19.9,51.5,0,100.54,559
100268,11/27/15,F,J,V,2,11.0592,180.81,39.84,3546,6.0839,19.9,50.3,0,100.33,560
100268,11/28/15,F,J,V,2,10.152,139.12,39.64,3528,7.1834,19.9,48.7,0,100.47,561
100268,11/29/15,F,J,V,2,14.1,153.47,39.7,3533,8.5904,19.9,47.2,0,98.45,562
100268,11/30/15,F,J,V,2,11.6184,135,39.75,3538,7.1736,19.9,45.9,0,98.08,563
100268,12/1/15,F,J,V,2,13.3584,126.84,39.76,3539,6.552,19.9,44.5,0,98.16,564
100268,12/2/15,F,J,V,2,9.6048,182.4,40.03,3563,6.8432,19.9,44.1,0,96.12,565
100268,12/3/15,F,J,V,2,9.8256,183.92,40.44,3599,6.8076,19.9,43.3,0,95.86,566
100268,12/4/15,F,J,V,2,13.5792,159.12,40.16,3574,7.6965,19.9,42.8,0,93.46,567
100268,12/5/15,F,J,V,2,10.7088,154.53,39.71,3534,7.1004,19.9,42.2,0,95.98,568
100268,12/6/15,F,J,V,2,8.9424,162.18,39.7,3533,6.954,19.9,41.6,0,95.75,569
100268,12/7/15,F,J,V,2,11.232,161.7,41.08,3656,7.6965,22.2,41.1,0,93.17,570
100268,12/8/15,F,J,V,2,12.204,167.86,39.83,3545,7.686,22.2,40.7,0,93.58,571
100268,12/9/15,F,J,V,2,10.476,190.65,40.67,3620,5.6056,22.2,40.4,0,93.73,572
100268,12/10/15,F,J,V,2,11.664,178.25,41.21,3668,5.7174,22.2,40,0,91.05,573
100268,12/11/15,F,J,V,2,12.96,186,39.9,3551,8.3562,22.2,39.5,0,91.25,574
100268,12/12/15,F,J,V,2,8.1,136.4,40.69,3621,8.2829,22.2,39.3,0,91.19,575
100268,12/13/15,F,J,V,2,10.152,150.35,40.84,3635,6.0756,22.2,39,0,93.54,576
100268,12/14/15,F,J,V,2,9.936,120.9,40.06,3565,8.5176,22.2,38.8,0,91.26,577
100268,12/15/15,F,J,V,2,10.032,170.04,40.47,3602,5.9373,22.2,38.3,0,91.01,578
100268,12/16/15,F,J,V,2,8.5536,169.56,40.84,3635,6.3771,22.2,38,0,91.5,579
100268,12/17/15,F,J,V,2,8.6592,164.85,41.22,3669,6.7704,22.2,38.1,0,88.9,580
100268,12/18/15,F,J,V,2,11.8272,117.75,40.85,3636,9.0159,22.2,37.8,0,88.94,581
100268,12/19/15,F,J,V,2,10.7712,125.6,41.36,3681,6.6612,22.2,37.7,0,88.93,582
100268,12/20/15,F,J,V,2,11.616,183.69,41.78,3718,6.3771,22.2,37.1,0,88.91,583
100268,12/21/15,F,J,V,2,10.6656,169.06,41.15,3662,8.5904,20.3,37,0,88.86,584
100268,12/22/15,F,J,V,2,9.2928,159.65,42.46,3779,6.0024,20.3,36.7,0,89.12,585
100268,12/23/15,F,J,V,2,11.9328,175.84,42.57,3789,6.0756,20.3,36.8,0,88.93,586
100268,12/24/15,F,J,V,2,10.7712,181.7,41.83,3723,6.3336,20.3,36.4,0,89.1,587
100268,12/25/15,F,J,V,2,10.9824,127.17,40.73,3625,7.8324,20.3,35.8,0,88.98,588
100268,12/26/15,F,J,V,2,10.032,120.89,41.64,3706,8.5644,20.3,36.2,0,89.03,589
100268,12/27/15,F,J,V,2,9.7152,197.5,42.45,3778,8.2096,20.3,36.1,0,88.99,590
100268,12/28/15,F,J,V,2,9.3984,141.3,42.17,3753,5.5632,20.3,35.9,0,89.05,591
100268,12/29/15,F,J,V,2,9.6096,185.26,41.35,3680,6.3038,20.3,35.9,0,89.14,592
100268,12/30/15,F,J,V,2,11.088,140.62,41.88,3727,8.5761,20.3,35.3,0,89.13,593
100268,12/31/15,F,J,V,2,8.976,177.41,41.52,3695,6.0839,20.3,35.4,0,89.1,594
100268,1/1/16,F,J,V,2,9.3984,180.12,41.29,3675,6.7436,20.3,35.6,0,89.25,595
100268,1/2/16,F,J,V,2,11.4048,133.45,42.25,3760,5.5632,20.3,35.6,0,88.95,596
100268,1/3/16,F,J,V,2,12.4608,194.34,41.94,3733,5.9373,26.4,35.3,0,88.97,597
100268,1/4/16,F,J,V,2,11.1936,154.84,42.08,3745,5.6133,26.4,35.3,0,89.02,598
100268,1/5/16,F,J,V,2,8.9784,119.25,42.45,3778,6.6612,26.4,35,0,86.96,599
100268,1/6/16,F,J,V,2,8.3424,134.3,42.55,3787,8.3448,26.4,35,0,88.93,600
100268,1/7/16,F,J,V,2,12.5904,166.95,42.39,3773,6.3684,26.4,35,0,86.92,601
100268,1/8/16,F,J,V,2,7.6752,125.46,42.78,3807,6.4504,26.4,33.2,0,82.72,602
100268,1/9/16,F,J,V,2,11.9712,153.6,42.45,3778,7.8324,26.4,34.6,0,86.81,603
100268,1/10/16,F,J,V,2,12.2808,190.8,41.9,3729,7.9164,26.4,34.7,0,87.09,604
100268,1/11/16,F,J,V,2,7.74,139.2,42.63,3794,6.5148,26.4,33.8,0,87.04,605
100268,1/12/16,F,J,V,2,12.0384,187.2,41.7,3711,7.6128,26.4,33.9,0,89.07,606
100268,1/13/16,F,J,V,2,11.9712,192.39,42.31,3766,5.49,26.4,34,0,86.82,607
100268,1/14/16,F,J,V,2,12.5904,120,41.26,3672,8.3562,26.4,34,0,87.02,608
100268,1/15/16,F,J,V,2,9.288,172.8,40.9,3640,6.0258,26.4,33.9,0,86.85,609
100268,1/16/16,F,J,V,2,12.6936,174.9,40.43,3598,6.222,19.4,33.7,0,86.98,610
100268,1/17/16,F,J,V,2,10.2168,158.4,40.63,3616,8.418,19.4,33.3,0,86.77,611
100268,1/18/16,F,J,V,2,12.4872,139.2,41.03,3652,6.1488,19.4,33.3,0,86.92,612
100268,1/19/16,F,J,V,2,8.5536,161.6,41.24,3670,8.1363,19.4,33.6,0,88.91,613
100268,1/20/16,F,J,V,2,7.8432,174.9,39.37,3504,8.8693,19.4,33.4,0,76.7,614
100268,1/21/16,F,J,V,2,8.496,92.92,39.74,3537,6.4504,19.4,26.9,0,61.03,615
100268,1/22/16,F,J,V,2,9.804,185.6,41.87,3726,7.9788,19.4,32.9,0,89.34,616
100268,1/23/16,F,J,V,2,8.5728,123.67,41.45,3689,6.132,19.4,46.4,0,98.02,617
100268,1/24/16,F,J,V,2,10.0224,157.68,42.08,3745,7.1638,19.4,51.7,0,99.89,618
100268,1/25/16,F,J,V,2,12.2112,172.28,40.84,3635,6.7611,19.4,51.7,0,100.16,619
100268,1/26/16,F,J,V,2,14.0544,112.42,41,3649,6.8714,19.4,50.7,0,100,620
100268,1/27/16,F,J,V,2,11.4048,121.36,41.96,3734,5.767,19.4,49.7,0,99.75,621
100268,1/28/16,F,J,V,2,11.7312,162.8,41.74,3715,6.716,19.4,48.5,0,97.64,622
100268,1/29/16,F,J,V,2,10.716,117.71,42.17,3753,6.3597,19.4,47.6,0,97.73,623
100268,1/30/16,F,J,V,2,11.7312,151.5,40.43,3598,5.9373,24.6,46.8,0,97.82,624
100268,1/31/16,F,J,V,2,12.6336,129.86,41.39,3684,7.0272,24.6,45.8,0,95.09,625
100268,2/1/16,F,J,V,2,10.2672,118.5,42.46,3779,7.1638,24.6,45.1,0,93.15,626
100268,2/2/16,F,J,V,2,13.1376,129.2,40.44,3599,9.052,24.6,44.6,0,95.83,627
100268,2/3/16,F,J,V,2,11.4816,141.36,41.64,3706,6.3597,24.6,44.3,0,93.12,628
100268,2/4/16,F,J,V,2,9.2736,156.06,40.62,3615,7.7698,24.6,44.1,0,95.67,629
100268,2/5/16,F,J,V,2,10.0464,155.04,42.63,3794,5.5632,24.6,43.2,0,95.57,630
100268,2/6/16,F,J,V,2,10.368,114.75,43.11,3837,8.784,24.6,42.4,0,90.86,631
100268,2/7/16,F,J,V,2,11.016,114.75,41.74,3715,5.5556,24.6,42.5,0,91.08,632
100268,2/8/16,F,J,V,2,9.828,168.3,41.53,3696,0.8856,24.6,42.4,0,91.13,633
100268,2/9/16,F,J,V,2,11.4816,131.58,40.94,3644,8.5293,24.6,42.4,0,95.56,634
100268,2/10/16,F,J,V,2,13.284,165.85,42.49,3782,1.0593,24.6,42.2,0,90.98,635
100268,2/11/16,F,J,V,2,11.88,143.22,42.97,3824,6.497,24.6,41.4,0,93.29,636
100268,2/12/16,F,J,V,2,8.856,167.4,40.17,3575,8.5668,24.6,41.6,0,93.72,637
100268,2/13/16,F,J,V,2,13.392,124,39.76,3539,5.7096,24.6,41.7,0,93.8,638
100268,2/14/16,F,J,V,2,9.504,124,41.39,3684,9.1375,24.6,39.6,0,91.11,639
100268,2/15/16,F,J,V,2,9.828,150.35,41.45,3689,6.5148,24.6,40.3,0,91.09,640
100268,2/16/16,F,J,V,2,10.476,189.1,41.19,3666,6.6521,24.6,40.2,0,93.45,641
100268,2/17/16,F,J,V,2,13.068,136.4,41,3649,8.395,22.4,40.9,0,91.22,642
100268,2/18/16,F,J,V,2,11.664,151.9,41.04,3653,8.1872,22.4,40.6,0,93.39,643
100268,2/19/16,F,J,V,2,12.96,166.92,39.96,3556,8.4065,22.4,39.2,0,91.2,644
100268,2/20/16,F,J,V,2,8.1,182.52,39.45,3511,7.8516,22.4,39.1,0,91.29,645
100268,2/21/16,F,J,V,2,12.744,149.15,41.27,3673,6.2135,22.4,38.5,0,91.1,646
100268,2/22/16,F,J,V,2,8.1312,127.92,40.38,3594,7.5396,22.4,38.2,0,89.23,647
100268,2/23/16,F,J,V,2,10.3488,169.56,41.48,3692,5.49,22.4,38.2,0,88.93,648
100268,2/24/16,F,J,V,2,12.7776,125.6,40.28,3585,6.0024,22.4,37.5,0,89.34,649
100268,2/25/16,F,J,V,2,12.3552,124.82,43.15,3840,5.5556,22.4,37.5,0,89.33,650
100268,2/26/16,F,J,V,2,7.98,146.37,41.75,3716,8.9182,22.4,27.3,0,72.95,651
100268,2/27/16,F,J,V,2,10.8192,142.88,41.72,3713,7.8948,22.4,45.7,0,95.53,652
100268,2/28/16,F,J,V,2,9.4752,129,41.28,3674,6.5059,22.4,47.2,0,97.8,653
100268,2/29/16,F,J,V,2,10.8192,117.78,42.4,3774,7.8217,22.4,45.4,0,95.64,654
100268,3/1/16,F,J,V,2,11.9232,142.29,42.22,3758,7.6128,22.4,44.1,0,95.67,655
100268,3/2/16,F,J,V,2,10.9296,130.05,40.26,3583,8.063,24.5,42.6,0,95.82,656
100268,3/3/16,F,J,V,2,12.744,120.9,40.61,3614,8.8572,24.5,41.3,0,93.56,657
100268,3/4/16,F,J,V,2,9.72,172.05,40.85,3636,6.3597,24.5,40.6,0,93.4,658
100268,3/5/16,F,J,V,2,8.748,175.15,41.9,3729,6.4416,24.5,40,0,91.07,659
100268,3/6/16,F,J,V,2,8.424,158.1,42.35,3769,6.3162,24.5,39.6,0,91.04,660
100268,3/7/16,F,J,V,2,10.044,133.45,40.58,3612,5.816,21.3,38.9,0,91.41,661
100268,3/8/16,F,J,V,2,10.1376,180.55,40.71,3623,5.7096,21.3,38.3,0,91.48,662
100268,3/9/16,F,J,V,2,12.4608,147.58,42.08,3745,5.7749,21.3,38.1,0,91.24,663
100268,3/10/16,F,J,V,2,12.144,171.13,41.76,3717,7.0907,21.3,37.6,0,88.99,664
100268,3/11/16,F,J,V,2,0,155.53,40.6,3613,5.9292,21.3,35.8,0,89.09,665
100268,3/12/16,F,J,V,2,0,167.61,41.01,3650,6.5148,21.3,35.8,0,0,666
100268,3/13/16,F,J,V,2,11.5104,194.34,42.39,3773,7.665,21.3,36.1,0,89,667
100268,3/14/16,F,J,V,2,10.6656,155.43,40.93,3643,6.7344,19,35.6,0,89.33,668
100268,3/15/16,F,J,V,2,10.2432,165.9,40.2,3578,6.8714,19,35.7,0,89.28,669
100268,3/16/16,F,J,V,2,9.3984,146.01,42.81,3810,7.4562,19,35.5,0,91.31,670
100268,3/17/16,F,J,V,2,12.9888,145.36,42.11,3748,6.0984,19,35.3,0,88.96,671
100268,3/18/16,F,J,V,2,10.7328,127.98,42.69,3799,5.9211,19,35.3,0,88.98,672
100268,3/19/16,F,J,V,2,7.9464,179.67,42.65,3796,8.3562,19,35,0,89.14,673
100268,3/20/16,F,J,V,2,11.8272,150.4,40.63,3616,8.8572,19,34.8,0,89.48,674
100268,3/21/16,F,J,V,2,11.4552,130.38,43.69,3888,7.686,22.8,33,0,88.8,675
100268,3/22/16,F,J,V,2,10.4232,182.85,41.567931,3699.586207,6.789,22.8,31.4,0,87.441379,676
100268,3/23/16,F,J,V,2,9.1848,196.8,43.25,3849,8.8451,22.8,31.1,0,86.91,677
100268,3/24/16,F,J,V,2,9.7152,165.36,43.43,3865,5.694,22.8,31.2,0,86.65,678
100268,3/25/16,F,J,V,2,8.8752,139.2,40.8,3631,7.4052,22.8,31,0,89.12,679
100268,3/26/16,F,J,V,2,12.7968,169.6,42.6,3791,7.6755,22.8,31.2,0,89.35,680
100268,3/27/16,F,J,V,2,12.6936,139.92,41.98,3736,5.9942,22.8,31,0,86.98,681
100268,3/28/16,F,J,V,2,10.1136,156.8,42.63,3794,7.644,22.8,31.1,0,87.01,682
100268,3/29/16,F,J,V,2,10.7328,195.57,42.91,3819,6.3597,21.1,31.1,0,86.86,683
100268,3/30/16,F,J,V,2,11.0424,163.2,41.33,3678,7.4562,21.1,30.8,0,89.22,684
100268,3/31/16,F,J,V,2,10.2432,152.64,40,3560,7.9679,21.1,30.9,0,89.55,685
100268,4/1/16,F,J,V,2,8.5656,196.8,41.3,3676,5.4525,21.1,30.3,0,91.31,686
100268,4/2/16,F,J,V,2,9.804,163.2,42.13,3750,8.1984,21.1,30.4,0,87.06,687
100268,4/3/16,F,J,V,2,11.9712,120.84,41.76,3717,7.7592,21.1,30.4,0,87.08,688
100268,4/4/16,F,J,V,2,10.6656,176,40.99,3648,6.4416,21.1,30.2,0,87.15,689
100268,4/5/16,F,J,V,2,0,0,41.783929,3718.75,8.2716,17.5,30.2,0,85.740714,690
100268,4/6/16,F,J,V,2,8.6112,147.66,45.11,4015,6.862,17.5,28.5,0,84.91,691
100268,4/7/16,F,J,V,2,12.42,159.65,43.07,3833,6.4881,17.5,35.4,0,78.87,692
100268,4/8/16,F,J,V,2,10.2432,150.72,42.97,3824,5.7018,23.1,34.6,0,93.54,693
100268,4/9/16,F,J,V,2,10.4544,188.4,43.35,3858,7.227,23.1,32.6,0,91.05,694
100268,4/10/16,F,J,V,2,9.7152,165.9,43.04,3831,8.833,23.1,31.9,0,88.94,695
100268,4/11/16,F,J,V,2,9.2928,120,43.13,3839,8.1812,23.1,31.3,0,88.78,696
100268,4/12/16,F,J,V,2,9.4944,136.74,43,3827,8.614,23.1,30.6,0,90.91,697
100268,4/13/16,F,J,V,2,11.4048,134.4,42.08,3745,8.76,23.1,30.5,0,86.87,698
100268,4/14/16,F,J,V,2,12.2808,152.64,42.3,3765,6.935,17.6,30.2,0,88.92,699
100268,4/15/16,F,J,V,2,9.1848,198.4,42.42,3775,7.8217,17.6,30,0,86.95,700
100268,4/16/16,F,J,V,2,8.5656,136.74,43.02,3829,7.685,17.6,29.9,0,86.63,701
100268,4/17/16,F,J,V,2,11.1456,200,42.44,3777,5.7018,17.6,29.9,0,87.06,702
100268,4/18/16,F,J,V,2,12.8832,171.72,41.89,3728,7.6128,17.6,29.6,0,87.04,703
100268,4/19/16,F,J,V,2,8.2368,134.4,41,3649,8.687,17.6,29.2,0,89.15,704
100268,4/20/16,F,J,V,2,9.8784,150.4,42.15,3751,8.4065,17.6,29.1,0,91.46,705
100268,4/21/16,F,J,V,2,11.352,172.27,38.93,3465,7.4766,18.6,28.9,0,85.19,706
100268,4/22/16,F,J,V,2,10.2168,144,40.82,3633,8.1984,18.6,28.9,0,87.1,707
100268,4/23/16,F,J,V,2,8.1528,120.75,41.94,3733,7.811,18.6,28.8,0,89.05,708
100268,4/24/16,F,J,V,2,9.288,173.88,42.55,3787,5.7749,18.6,28.8,0,86.9,709
100268,4/25/16,F,J,V,2,10.5264,199.64,41.08,3656,6.6521,18.6,28.7,0,87.01,710
100268,4/26/16,F,J,V,2,10.3824,150.66,41.09,3657,8.1252,18.6,28.7,0,87.06,711
100268,4/27/16,F,J,V,2,12.6,132.02,41.46,3690,8.6258,18.6,28.6,0,85.03,712
100268,4/28/16,F,J,V,2,10.6296,196.02,42.34,3768,6.6612,18.6,28.8,0,87.19,713
100268,4/29/16,F,J,V,2,9.6768,140.94,42.51,3783,8.6258,20,28.4,0,86.93,714
100268,4/30/16,F,J,V,2,11.6616,153.9,42.36,3770,7.9056,20,28.1,0,84.97,715
100268,5/1/16,F,J,V,2,7.6608,160.38,39.83,3545,7.8217,18.6,28.1,0,87.09,716
100268,5/2/16,F,J,V,2,7.56,163.62,41.04,3653,5.7018,18.6,28.3,0,85.06,717
100268,5/3/16,F,J,V,2,9.0816,132.84,41.01,3650,7.9056,18.6,28.1,0,84.86,718
100268,5/4/16,F,J,V,2,8.2656,150.66,43.55,3876,6.3684,18.6,28.2,0,86.84,719
100268,5/5/16,F,J,V,2,11.3904,127.98,41.93,3732,5.49,18.6,28.1,0,84.99,720
100268,5/6/16,F,J,V,2,12.2976,199.26,41.7,3711,6.1488,18.6,28.1,0,85.02,721
100268,5/7/16,F,J,V,2,10.8864,166.86,42.17,3753,9.0036,17.7,27.9,0,85.04,722
100268,5/8/16,F,J,V,2,10.8864,129.6,39.48,3514,5.7096,17.7,27.9,0,85.24,723
100268,5/9/16,F,J,V,2,8.7696,170.1,40.11,3570,6.2952,17.7,27.9,0,85.07,724
100268,5/10/16,F,J,V,2,12.6,158.76,41.02,3651,8.6376,17.7,28.7,0,85.06,725
100268,5/11/16,F,J,V,2,9.4752,189.54,42.26,3761,7.1004,17.7,27.9,0,87.04,726
100268,5/12/16,F,J,V,2,12.9,158.76,41.08,3656,6.3684,18.7,28,0,85.04,727
100268,5/13/16,F,J,V,2,7.9464,186.3,41.08,3656,5.49,18.7,27.7,0,86.99,728
100268,5/14/16,F,J,V,2,10.6848,166.86,42.06,3743,7.7592,18.7,27.9,0,86.93,729
100268,5/15/16,F,J,V,2,11.868,131.22,41.43,3687,7.6024,18.7,27.9,0,85,730
100268,5/16/16,F,J,V,2,11.4552,121.5,41.64,3706,1.2091,18.7,27.8,0,86.95,731
100268,5/17/16,F,J,V,2,7.6608,192.78,41,3649,6.7252,18.7,29,0,86.93,732
100268,5/18/16,F,J,V,2,11.088,129.6,41.40069,3684.655172,7.2567,18.7,29,0,86.420345,733
100268,5/19/16,F,J,V,2,10.032,186.03,41.56,3699,8.2151,18,31.8,0,72.84,734
100268,5/20/16,F,J,V,2,9.4752,152.28,40.63,3616,5.6364,18,27.9,0,89.18,735
100268,5/21/16,F,J,V,2,9.7776,153.9,40.96,3645,7.519,18,28.2,0,85.09,736
100268,5/22/16,F,J,V,2,8.568,179.82,39.99,3559,8.041,18,27.7,0,85.14,737
100268,5/23/16,F,J,V,2,9.7776,168.48,40.22,3580,6.4328,18,28.7,0,85.11,738
100268,5/24/16,F,J,V,2,12.4992,176.58,41.21,3668,6.716,18,27.6,0,87.45,739
100268,5/25/16,F,J,V,2,12.7968,132.84,39.87,3548,7.6128,19.3,28.6,0,85.19,740
100268,5/26/16,F,J,V,2,7.9632,147.42,40.82,3633,9.1625,19.3,27.6,0,87.17,741
100268,5/27/16,F,J,V,2,12.2808,126.36,41.74,3715,9.0396,19.3,27.7,0,85.06,742
100268,5/28/16,F,J,V,2,6.0984,74.1,39.12,3482,7.9897,19.3,33,0,87.58,743
100268,5/29/16,F,J,V,2,11.2992,131.14,40.25,3582,8.541,21.9,33,0,66.84,744
100268,5/30/16,F,J,V,2,11.88,161.7,41.71,3712,5.7749,21.9,36.9,0,91.39,745
100268,5/31/16,F,J,V,2,10.692,143.22,39.26,3494,8.4065,21.9,36.4,0,91.3,746
100268,6/1/16,F,J,V,2,11.988,151.9,42.45,3778,5.7828,21.9,36.6,0,93.54,747
100268,6/2/16,F,J,V,2,10.044,134.85,41.65,3707,5.5632,21.9,35.4,0,93.88,748
100268,6/3/16,F,J,V,2,9.678207,133.067586,41.014286,3650.25,5.820869,21.9,29.686207,0,85.787857,749
100268,6/4/16,F,J,V,2,11.616,127.17,39.63,3527,6.8076,21.9,33,0,89.26,750
100268,6/5/16,F,J,V,2,8.3424,170.64,40.2,3578,5.548,21.9,32.2,0,89.17,751
100268,6/6/16,F,J,V,2,9.2928,143.78,41.72,3713,5.84,21.9,31.6,0,88.96,752
100268,6/7/16,F,J,V,2,8.5656,135.15,39.92,3553,6.38,21.9,31.3,0,89.05,753
100268,6/8/16,F,J,V,2,11.7216,125.61,40.99,3648,6.5059,20.2,31,0,89.36,754
100268,6/9/16,F,J,V,2,11.1456,121.6,39.39,3506,8.541,21.3,30.8,0,89.16,755
100268,6/10/16,F,J,V,2,11.0424,120,40.49,3604,8.1984,21.3,30.7,0,89.35,756
100268,6/11/16,F,J,V,2,11.1456,181.26,41.15,3662,8.2716,21.3,30.1,0,89.26,757
100268,6/12/16,F,J,V,2,8.0496,163.2,41.53,3696,6.815,21.3,30.2,0,86.93,758
100268,6/13/16,F,J,V,2,9.4944,165.36,43,3827,7.8732,21.3,30,0,89.05,759
100268,6/14/16,F,J,V,2,11.1456,144,42.94,3822,7.4052,21.3,29.8,0,88.98,760
100268,6/15/16,F,J,V,2,10.7328,198.75,42.02,3740,7.957,21,29.9,0,86.92,761
100268,6/16/16,F,J,V,2,8.9784,142.4,39.74,3537,6.1404,21,29.5,0,87.01,762
100268,6/17/16,F,J,V,2,12.5904,126.4,39.36,3503,8.6376,21,29.3,0,87.12,763
100268,6/18/16,F,J,V,2,7.8432,137.6,40.73,3625,8.41,21,29.3,0,86.98,764
100268,6/19/16,F,J,V,2,12.2496,144,40.63,3616,6.96,21,29.1,0,87.07,765
100268,6/20/16,F,J,V,2,8.772,200,41.69,3710,8.1252,21,28.8,0,88.91,766
100268,6/21/16,F,J,V,2,7.6608,185.15,40.76,3628,6.534,18.2,28.7,0,86.91,767
100268,6/22/16,F,J,V,2,11.7648,123.97,41.38,3683,8.712,18.2,28.4,0,85.13,768
100268,6/23/16,F,J,V,2,8.6688,136,40.13,3572,6.6521,18.2,28.4,0,87.16,769
100268,6/24/16,F,J,V,2,12.7968,191.59,41.34,3679,8.6022,18.2,28.3,0,86.95,770
100268,6/25/16,F,J,V,2,8.5536,144.44,39.67,3531,7.2468,18.2,32.7,0,87.3,771
100268,6/26/16,F,J,V,2,11.7648,134.46,40.53,3607,9.0644,18.2,28.4,0,89.29,772
100268,6/27/16,F,J,V,2,8.9784,157.78,39.52,3517,7.2468,18.2,28.3,0,87.27,773
100268,6/28/16,F,J,V,2,8.3664,168.48,38.84,3457,8.1252,18.2,27.9,0,87.2,774
100268,6/29/16,F,J,V,2,12.6,178.2,38.78,3451,8.4332,18.2,27.9,0,85.2,775
100268,6/30/16,F,J,V,2,8.1528,183.06,38.87,3459,8.8572,20.1,27.8,0,85.2,776
100268,7/1/16,F,J,V,2,11.592,196.02,38.87,3459,5.5632,20.1,27.4,0,87.21,777
100268,7/2/16,F,J,V,2,7.7616,187.92,38.49,3426,7.3831,20.1,27.4,0,85.24,778
100268,7/3/16,F,J,V,2,10.9872,151.34,39.28,3496,6.954,20.1,27.4,0,85.14,779
100268,7/4/16,F,J,V,2,1.296,19.76,40.412414,3596.724138,6.2436,20.1,4.2,0,87.533793,780
100268,7/5/16,F,J,V,2,10.032,117.75,40.42,3597.392857,9.1375,20.1,32.5,0,87.475357,781
100268,7/6/16,F,J,V,2,12.4872,123.2,40.371852,3593.111111,5.9373,20.8,30.2,0,87.42037,782
100268,7/7/16,F,J,V,2,10.2432,137.6,40.389231,3594.653846,8.1312,20.8,29.2,0,87.357692,783
100268,7/8/16,F,J,V,2,9.3912,197.16,40.3652,3592.52,8.6275,20.8,28.7,0,87.2776,784
100268,7/9/16,F,J,V,2,10.5264,188.37,41.74,3715,8.041,20.8,28.3,0,86.81,785
100268,7/10/16,F,J,V,2,12.4992,171.72,42.13,3750,6.424,20.8,28,0,89.04,786
100268,7/11/16,F,J,V,2,11.592,192.78,41.31,3677,8.0475,20.8,28,0,84.79,787
100268,7/12/16,F,J,V,2,9.1848,197.64,41.15,3662,7.811,20.8,27.8,0,84.78,788
100268,7/13/16,F,J,V,2,12.3984,140.94,39.84,3546,6.497,20.8,27.7,0,87.04,789
100268,7/14/16,F,J,V,2,12.6336,151.98,39.51,3516,8.1984,20.8,36.5,0,85.2,790
100268,7/15/16,F,J,V,2,10.1136,148.12,39.22,3491,7.9056,20.7,28.1,0,95.51,791
100268,7/16/16,F,J,V,2,12.1776,180.32,40.157083,3574,7.6965,20.7,27.9,0,87.01875,792
100268,7/17/16,F,J,V,2,9.9072,190.8,38.98,3469,7.9056,20.7,28.1,0,87.35,793
100268,7/18/16,F,J,V,2,12.4872,195.57,38.75,3449,7.8324,20.7,28.1,0,87.29,794
100268,7/19/16,F,J,V,2,12.1776,175.49,38.96,3467,5.6706,20.7,27.8,0,87.32,795
100268,7/20/16,F,J,V,2,11.088,189.54,39.47,3513,7.5396,20.7,27.9,0,87.1,796
100268,7/21/16,F,J,V,2,11.088,180.32,39,3471,8.052,20.7,27.8,0,85.3,797
100268,7/22/16,F,J,V,2,10.1136,134.46,38.96,3467,5.8806,18.8,27.7,0,85.24,798
100268,7/23/16,F,J,V,2,8.8752,185.15,38.88,3460,7.1004,18.8,27.6,0,87.35,799
100268,7/24/16,F,J,V,2,11.868,165.24,38.62,3437,7.3932,18.8,27.7,0,87.28,800
100268,7/25/16,F,J,V,2,12.4992,123.12,38.63,3438,7.1148,18.8,27.6,0,87.26,801
100268,7/26/16,F,J,V,2,10.3824,136.08,39.3,3498,6.2866,18.8,27.6,0,85.08,802
100268,7/27/16,F,J,V,2,11.4552,187.92,39.6,3524,6.3684,18.8,27.5,0,85.21,803
100268,7/28/16,F,J,V,2,12.2976,189.98,39.34,3501,8.4912,18.8,27.5,0,87.28,804
100268,7/29/16,F,J,V,2,9.576,177.1,39.517391,3517,6.222,18.8,27.5,0,86.74,805
100268,7/30/16,F,J,V,2,8.2656,127.82,40.1,3569,7.9788,18.8,17.9,0,70.83,806
100268,7/31/16,F,J,V,2,8.28,118.56,40.06,3565,6.4614,18.8,39.5,0,85.44,807
100268,8/1/16,F,J,V,2,13.7616,175.82,39.1,3480,6.561,24.5,42.9,0,96.17,808
100268,8/2/16,F,J,V,2,8.6856,129.86,40.69,3621,5.5632,24.5,40.6,0,97.83,809
100268,8/3/16,F,J,V,2,9.504,126.16,39.11,3481,6.1795,24.5,39,0,98.13,810
100268,8/4/16,F,J,V,2,10.2672,165.24,39.6,3524,6.9635,24.5,38.2,0,93.89,811
100268,8/5/16,F,J,V,2,8.748,143.22,40.2,3578,7.4664,24.5,37,0,93.37,812
100268,8/6/16,F,J,V,2,12.096,176.7,40.58,3612,6.2522,24.5,36.1,0,91.35,813
100268,8/7/16,F,J,V,2,11.88,148.8,40.31,3588,7.8516,24.5,35.3,0,91.2,814
100268,8/8/16,F,J,V,2,9.396,182.9,39.48,3514,8.7108,24.5,34.8,0,93.79,815
100268,8/9/16,F,J,V,2,11.4048,180.55,39.65,3529,6.2952,24.5,33.9,0,91.3,816
100268,8/10/16,F,J,V,2,12.3552,165.9,40.06,3565,6.6612,24.5,33.3,0,89.04,817
100268,8/11/16,F,J,V,2,9.504,193.11,39.08,3478,8.6989,22.8,32.9,0,89.21,818
100268,8/12/16,F,J,V,2,10.3488,167.99,39.51,3516,8.784,22.8,32.6,0,89.2,819
100268,8/13/16,F,J,V,2,10.032,122.46,39.09,3479,6.9065,22.8,32.3,0,89.41,820
100268,8/14/16,F,J,V,2,10.032,172.7,38.91,3463,8.3448,22.8,32.3,0,89.21,821
100268,8/15/16,F,J,V,2,8.8704,131.56,39.6,3524,8.418,22.8,35.8,0,81.08,822
100268,8/16/16,F,J,V,2,11.088,176.49,39.31,3499,8.0808,22.8,31.3,0,89.28,823
100268,8/17/16,F,J,V,2,13.2,141.51,39.03,3474,6.188,22.8,31.3,0,89.55,824
100268,8/18/16,F,J,V,2,10.1136,157.41,40.6,3613,7.6965,22.8,30.8,0,91.46,825
100268,8/19/16,F,J,V,2,10.2432,161.6,39.74,3537,8.1984,20.7,30.8,0,87.27,826
100268,8/20/16,F,J,V,2,8.3592,155.82,40.1,3569,7.6128,20.7,30.3,0,89.28,827
100268,8/21/16,F,J,V,2,8.448,120,40.22,3580,6.4416,20.7,30.4,0,87.28,828
100268,8/22/16,F,J,V,2,11.0424,127.2,39.33,3500,6.0024,20.7,30.2,0,89.29,829
100268,8/23/16,F,J,V,2,12.1776,168,40.16,3574,7.6755,20.7,30.2,0,87.01,830
100268,8/24/16,F,J,V,2,8.8752,139.92,40.98,3647,6.4416,20.7,29.8,0,89.33,831
100268,8/25/16,F,J,V,2,9.1848,132.8,40.42,3597,8.418,20.3,30.1,0,87.13,832
100268,8/26/16,F,J,V,2,12.4872,174.9,39.45,3511,7.997,20.3,29.8,0,89.65,833
100268,8/27/16,F,J,V,2,10.1376,138.33,39.29,3497,9.0036,20.3,30.1,0,87.38,834
100268,8/28/16,F,J,V,2,10.5264,188.8,39.13,3483,5.6441,20.3,29.8,0,89.41,835
100268,8/29/16,F,J,V,2,12.7968,151.05,40.56,3610,9.0768,20.3,29.8,0,89.39,836
100268,8/30/16,F,J,V,2,10.4232,188.8,40.89,3639,7.3932,20.3,29.5,0,87.26,837
100268,8/31/16,F,J,V,2,8.8704,136.74,39.44,3510,7.4562,20.3,30.2,0,87.32,838
100268,9/1/16,F,J,V,2,10.26,151.06,39.57,3522,6.6612,20.3,30.9,0,89.27,839
100268,9/2/16,F,J,V,2,11.4552,137.6,41.35,3680,8.7108,20.3,29.4,0,91.25,840
100268,9/3/16,F,J,V,2,8.5656,127.2,41.45,3689,7.1834,20.3,28.9,0,86.91,841
100268,9/4/16,F,J,V,2,12.5904,168,40.8,3631,8.784,20.3,29,0,87.4,842
100268,9/5/16,F,J,V,2,10.5264,120.84,40.76,3628,5.9696,20.3,28.8,0,86.99,843
100268,9/6/16,F,J,V,2,12.1776,121.6,42.7,3800,6.222,20.3,28.8,0,86.91,844
100268,9/7/16,F,J,V,2,12.3552,181.26,41.01,3650,6.3684,20.3,28.8,0,86.94,845
100268,9/8/16,F,J,V,2,8.3592,124.8,39.63,3527,7.4033,20.3,28.8,0,89.27,846
100268,9/9/16,F,J,V,2,12.2496,182.85,38.47,3424,6.222,20.3,28.8,0,87.64,847
100268,9/10/16,F,J,V,2,9.288,166.4,41.52,3695,8.5644,20.3,28.4,0,89.04,848
100268,9/11/16,F,J,V,2,8.5656,155.2,40.15,3573,9.15,20.3,28.4,0,87.18,849
100268,9/12/16,F,J,V,2,6.1152,113.22,39.51,3516,5.9532,20.3,15,0,81.7,850
100268,9/13/16,F,J,V,2,12.672,160.68,39.33,3500,8.8816,20.3,34.1,0,56.55,851
100268,9/14/16,F,J,V,2,12.9168,126.16,39.38,3505,7.0713,20.3,39.9,0,91.31,852
100268,9/15/16,F,J,V,2,10.9296,114,38.91,3463,8.0586,20.3,38.7,0,95.9,853
100268,9/16/16,F,J,V,2,12.96,174.02,38.48,3425,6.9255,20.3,37.4,0,93.04,854
100268,9/17/16,F,J,V,2,10.908,177.1,39.48,3514,8.8209,20.3,36.3,0,90.95,855
100268,9/18/16,F,J,V,2,11.88,192.2,39.58,3523,6.3423,20.3,35.4,0,90.92,856
100268,9/19/16,F,J,V,2,8.208,174.72,39.33,3500,5.9049,20.3,34.8,0,90.83,857
100268,9/20/16,F,J,V,2,12.2496,168.48,39.31,3499,5.4675,20.3,34.3,0,93.3,858
100268,9/21/16,F,J,V,2,10.032,147.58,40.02,3562,5.832,20.3,33.6,0,88.89,859
100268,9/22/16,F,J,V,2,11.616,140.62,39.67,3531,6.9984,20.3,32.9,0,88.96,860
100268,9/23/16,F,J,V,2,12.9888,127.17,38.83,3456,6.1625,20.3,32.8,0,88.97,861
100268,9/24/16,F,J,V,2,11.088,155.43,38.45,3422,8.4065,20.3,32.5,0,89.42,862
100268,9/25/16,F,J,V,2,9.7152,118.5,40.63,3616,9.052,20.3,31.7,0,88.81,863
100268,9/26/16,F,J,V,2,13.2,170.64,39.98,3558,8.4065,20.3,31.5,0,88.97,864
100268,9/27/16,F,J,V,2,8.7648,122.43,41.02,3651,7.154,20.3,31.3,0,88.98,865
100268,9/28/16,F,J,V,2,10.7712,166.95,40.08,3567,8.772,20.3,31.2,0,88.88,866
100268,9/29/16,F,J,V,2,9.4944,146.28,41.02,3651,6.8714,20.3,31,0,88.93,867
100268,9/30/16,F,J,V,2,9.804,182.4,39.67,3531,5.986,20.3,30.7,0,87.12,868
100268,10/1/16,F,J,V,2,12.5904,172.8,40.11,3570,8.9182,20.5,30.5,0,89.56,869
100268,10/2/16,F,J,V,2,9.7152,133.56,39.54,3519,6.0673,23.4,30.5,0,86.92,870
100268,10/3/16,F,J,V,2,11.2488,128,39.76,3539,5.7354,23.4,30.1,0,89.26,871
100268,10/4/16,F,J,V,2,10.9824,120,40.07,3566,8.4065,23.4,30.1,0,86.93,872
100268,10/5/16,F,J,V,2,11.4552,149.46,40.21,3579,6.278,23.4,29.9,0,88.94,873
100268,10/6/16,F,J,V,2,11.0424,137.6,40.91,3641,8.2038,23.4,29.6,0,86.74,874
100268,10/7/16,F,J,V,2,11.4552,164.8,40.35,3591,7.008,23.4,29.6,0,86.99,875
100268,10/8/16,F,J,V,2,11.0424,133.56,39.55,3520,5.767,23.4,29.7,0,87,876
100268,10/9/16,F,J,V,2,9.288,128,39.63,3527,6.7252,21,29.4,0,87.04,877
100268,10/10/16,F,J,V,2,10.836,169.6,40.92,3642,6.2522,21,29.1,0,86.92,878
100268,10/11/16,F,J,V,2,9.5976,195.2,40.67,3620,6.132,21,29.1,0,86.93,879
100268,10/12/16,F,J,V,2,7.92,153.6,41.78,3718,9.1375,21,28.9,0,89.3,880
100268,10/13/16,F,J,V,2,12.2976,172.8,41.62,3704,8.8572,21,28.9,0,89.23,881
100268,10/14/16,F,J,V,2,10.4544,147.2,42.31,3766,8.1141,21,28.6,0,84.63,882
100268,10/15/16,F,J,V,2,9.3744,192,41.78,3718,8.1872,21,28.4,0,88.92,883
100268,10/16/16,F,J,V,2,8.8752,180.8,40.67,3620,5.475,22.8,28.2,0,84.92,884
100268,10/17/16,F,J,V,2,12.5904,127.19,39.85,3547,6.2135,22.8,28.4,0,87.16,885
100268,10/18/16,F,J,V,2,11.352,185.6,41.26,3672,6.4703,22.8,28.5,0,86.93,886
100268,10/19/16,F,J,V,2,11.0424,138.46,40.4,3596,7.5396,22.8,28.4,0,87.41,887
100268,10/20/16,F,J,V,2,9.0816,127.19,40.74,3626,6.534,22.8,28.1,0,87,888
100268,10/21/16,F,J,V,2,10.2432,151.68,40.395862,3595.310345,7.1004,22.8,31.4,0,87.854138,889
100268,10/22/16,F,J,V,2,12.9,178.71,40.421786,3597.607143,7.997,17.3,28.2,0,87.814643,890
100268,10/23/16,F,J,V,2,10.1808,158.76,40.480741,3602.851852,6.7344,17.3,27.9,0,87.771852,891
100268,10/24/16,F,J,V,2,9.804,163.62,39.81,3543,6.954,17.3,28.2,0,85.27,892
100268,10/25/16,F,J,V,2,8.6688,200.88,40.527308,3607,6.588,17.3,28.2,0,87.572308,893
100268,10/26/16,F,J,V,2,12.1968,184.68,39.56,3521,7.4664,17.3,28.2,0,87.14,894
100268,10/27/16,F,J,V,2,10.6704,140.98,39.35,3502,5.5979,17.3,29.2,0,85.15,895
100268,10/28/16,F,J,V,2,11.0352,143.85,40.02,3562,8.6376,17.3,29,0,77.02,896
100268,10/29/16,F,J,V,2,8.7696,150.66,39.56,3521,5.7828,17.3,27.4,0,76.99,897
100268,10/30/16,F,J,V,2,10.3824,179.82,39.71,3534,7.5396,44.4,27.4,0,85.03,898
100268,10/31/16,F,J,V,2,7.7616,199.26,39.58,3523,6.7436,15.8,27.3,0,84.87,899
100268,11/1/16,F,J,V,2,11.8944,158.11,40.4028,3595.92,7.5293,15.8,27.2,0,86.1488,900
100268,11/2/16,F,J,V,2,9.7776,196.02,41.89,3728,8.5644,15.8,27.5,0,85.06,901
100268,11/3/16,F,J,V,2,8.1648,164.63,40.89,3639,6.9445,15.8,27,0,84.89,902
100268,11/4/16,F,J,V,2,8.3664,145.8,41.02,3651,7.0907,15.8,27,0,84.9,903
100268,11/5/16,F,J,V,2,4.284,69.66,39.54,3519,6.7344,15.8,7.5,0,8.42,904
100268,11/6/16,F,J,V,2,9.024,183.7,40.37,3593,5.8887,4.8,17.9,0,37.45,905
100268,11/7/16,F,J,V,2,11.616,149.76,42.88,3816,8.5293,4.8,33.2,0,80.75,906
100268,11/8/16,F,J,V,2,11.9568,136.5,43.28,3852,5.986,4.8,39.8,0,88.77,907
100268,11/9/16,F,J,V,2,11.4816,135.9,43.66,3886,5.84,4.8,41,0,97.35,908
100268,11/10/16,F,J,V,2,11.7312,147,41.54,3697,7.3326,4.8,41.1,0,95.54,909
100268,11/11/16,F,J,V,2,9.936,167.61,41.75,3716,6.5059,4.8,40.5,0,98.02,910
100268,11/12/16,F,J,V,2,9.936,141,41.29,3675,7.2369,25.3,40,0,95.82,911
100268,11/13/16,F,J,V,2,13.6896,141.36,40.42,3597,8.1252,25.3,39.3,0,95.47,912
100268,11/14/16,F,J,V,2,11.1504,145.35,41.17,3664,9.0644,25.3,38.5,0,93.1,913
100268,11/15/16,F,J,V,2,13.248,191.25,41.52,3695,7.7486,25.3,38,0,95.89,914
100268,11/16/16,F,J,V,2,13.6896,180.54,41.01,3650,7.0272,25.3,37.6,0,96.02,915
100268,11/17/16,F,J,V,2,11.88,140.76,40.44,3599,1.3268,25.3,37.3,0,95.65,916
100268,11/18/16,F,J,V,2,12.744,134.85,42.03,3741,7.2369,25.3,36.6,0,90.98,917
100268,11/19/16,F,J,V,2,12.96,181.35,41.63,3705,6.7983,25.3,36.3,0,93.25,918
100268,11/20/16,F,J,V,2,11.988,147.84,41.46,3690,5.816,25.3,35.9,0,91.13,919
100268,11/21/16,F,J,V,2,8.964,175.15,40.45,3600,8.7108,25.3,35.7,0,91.13,920
100268,11/22/16,F,J,V,2,12.528,168.95,42.13,3750,8.4912,25.3,35.3,0,91.17,921
100268,11/23/16,F,J,V,2,8.856,150.35,41.31,3677,8.0697,25.3,34.8,0,93.59,922
100268,11/24/16,F,J,V,2,8.8704,148.2,40.55,3609,8.6258,25.3,34.5,0,91.19,923
100268,11/25/16,F,J,V,2,11.4048,121.68,41.33,3678,7.4778,25.3,34.4,0,91.26,924
100268,11/26/16,F,J,V,2,11.1936,142.87,41.6,3702,8.349,25.3,34,0,91.27,925
100268,11/27/16,F,J,V,2,10.6656,155.43,41.66,3708,6.6521,25.3,33.7,0,89.18,926
100268,11/28/16,F,J,V,2,10.9824,183.28,40.79,3630,6.1404,21,33.3,0,89.16,927
100268,11/29/16,F,J,V,2,11.7216,122.46,41.29,3675,6.8076,21,32.9,0,89.25,928
100268,11/30/16,F,J,V,2,11.1936,128.74,42.43,3776,8.03,21,32.8,0,89.04,929
100268,12/1/16,F,J,V,2,8.8704,175.84,41.55,3698,6.2952,21,32.7,0,91.64,930
100269,12/2/14,E,J,Q,2,22.56,0,44.465357,3957.464286,11.668966,24.1,70.693103,0,64.751786,440
100269,12/3/14,E,J,Q,2,27.36,0,44.438519,3955.074074,10.988443,24.1,70.689286,0,64.717778,441
100269,12/4/14,E,J,Q,2,21.12,0,42.89,6176,8.557511,24.1,70.685185,0,273.94,442
100269,12/5/14,E,J,Q,2,26.4,0,42.22,6080,11.279662,25.9,70.680769,0,271.39,443
100269,12/6/14,E,J,Q,2,29.52,0,44.285385,4121.461538,10.01572,25.9,70.676,0,80.616538,444
100269,12/7/14,E,J,Q,2,20.64,0,43.22,6224,11.669,25.9,70.666667,0,368.02,445
100269,12/8/14,E,J,Q,2,28.56,0,43.11,6208,8.75113,25.9,70.656522,0,277.21,446
100269,12/9/14,E,J,Q,2,18.48,0,42.78,6160,8.362327,25.9,70.636364,0,278.75,447
100269,12/10/14,E,J,Q,2,29.28,0,44.041154,4372.846154,8.848667,25.9,70.614286,0,108.565769,448
100269,12/11/14,E,J,Q,2,24.72,0,42.33,6096,10.11296,20,70.6,0,267.75,449
100269,12/12/14,E,J,Q,2,24.96,0,43.11,6208,7.778526,20,70.584211,0,270.99,450
100269,12/13/14,E,J,Q,2,28.56,0,42.22,6080,10.403967,20,70.572222,0,299.09,451
100269,12/14/14,E,J,Q,2,28.8,0,42.22,6080,11.375153,20,70.482353,0,270.29,452
100269,12/15/14,E,J,Q,2,18,0,42.78,6160,11.375325,20,70.38125,0,266.26,453
100269,12/16/14,E,J,Q,2,19.92,0,43.7224,4830.48,9.819893,20,70.373333,0,152.1264,454
100269,12/17/14,E,J,Q,2,23.28,0,42.11,6064,8.264429,20,70.35,0,263.04,455
100269,12/18/14,E,J,Q,2,9.1392,180.12,42.56,6128,6.5807,20,110.6,0,262.98,456
100269,12/19/14,E,J,Q,2,8.744,139.73,42.44,6112,10.1626,21.6,110.6,0,257.97,457
100269,12/20/14,E,J,Q,2,9.3632,116.2,41.89,6032,9.9127,21.6,112.5,0,265.53,458
100269,12/21/14,E,J,Q,2,9.548,131.88,42.56,6128,6.7473,21.6,110.3,0,298.69,459
100269,12/22/14,E,J,Q,2,12.3462,140.62,42.22,6080,8.9964,21.6,109.5,0,261.9,460
100269,12/23/14,E,J,Q,2,9.197,146.94,42.33,6096,8.4133,21.6,110.1,0,261.32,461
100269,12/24/14,E,J,Q,2,12.558,171.13,42.44,6112,9.0797,21.6,219.9,0,262.78,462
100269,12/25/14,E,J,Q,2,11.3568,150.72,42.11,6064,7.1638,18.4,109.6,0,265.19,463
100269,12/26/14,E,J,Q,2,9.9303,165.6,42.33,6096,9.0797,18.4,112,0,263.4,464
100269,12/27/14,E,J,Q,2,9.1964,192.5,42.56,6128,9.4129,18.4,109.6,0,301.25,465
100269,12/28/14,E,J,Q,2,13.6648,117,42.67,6144,7.6636,18.4,219,0,266.88,466
100269,12/29/14,E,J,Q,2,15.2308,57.24,41.89,6032,9.9127,18.4,113.6,0,256.53,467
100269,12/30/14,E,J,Q,2,13.4554,115.32,33.99,4894,8.4966,18.4,146.9,0,317.72,468
100269,12/31/14,E,J,Q,2,9.024,194.04,36.22,5216,7.497,11.3,130.5,0,329.35,469
100269,1/1/15,E,J,Q,2,5.7348,185.84,36.44,5248,6.5807,11.3,123.1,0,180.44,470
100269,1/2/15,E,J,Q,2,7.07,193.8,35.44,5104,6.624,11.3,119.8,0,170.74,471
100269,1/3/15,E,J,Q,2,5.4837,155.25,37,5328,8.4456,11.3,118,0,169.94,472
100269,1/4/15,E,J,Q,2,8.1433,186.3,37,5328,8.1972,11.3,116.2,0,164.18,473
100269,1/5/15,E,J,Q,2,7.965,221.49,36.11,5200,7.1208,11.3,115,0,161.44,474
100269,1/6/15,E,J,Q,2,5.805,230.88,37.11,5344,8.694,12,113.7,0,162.71,475
100269,1/7/15,E,J,Q,2,5.6532,219.42,35.89,5168,7.7004,12,112.8,0,162.82,476
100269,1/8/15,E,J,Q,2,7.5264,231.84,35.78,5152,6.5412,12,112.1,0,163.58,477
100269,1/9/15,E,J,Q,2,6.072,173.47,36.22,5216,7.1208,12,111.4,0,162.01,478
100269,1/10/15,E,J,Q,2,6.5586,249.9,36.44,5248,6.2928,12,110,0,160.37,479
100269,1/11/15,E,J,Q,2,5.8695,244.76,35.44,5104,8.8596,12,110.2,0,155.26,480
100269,1/12/15,E,J,Q,2,5.805,161.7,35.89,5168,8.6112,12,109.7,0,155.46,481
100269,1/13/15,E,J,Q,2,5.3369,221.55,39.209286,5646.214286,7.1208,9.6,109.2,0,227.490714,482
100269,1/14/15,E,J,Q,2,10.229011,211.777778,39.077037,5627.185185,9.221633,9.6,122.440741,0,226.054815,483
100269,1/15/15,E,J,Q,2,7.3302,174.3,36.44,5248,7.1208,9.2,108.4,0,155.57,484
100269,1/16/15,E,J,Q,2,6.5586,177.24,36.44,5248,7.9488,9.2,107.5,0,156.27,485
100269,1/17/15,E,J,Q,2,7.74,253.2,36.78,5296,7.9488,9.2,107.5,0,155.27,486
100269,1/18/15,E,J,Q,2,6.3014,170.1,36.56,5264,7.452,9.2,106.8,0,155.71,487
100269,1/19/15,E,J,Q,2,8.3853,101.6,37.33,5376,7.2864,9.2,97.2,0,155.49,488
100269,1/20/15,E,J,Q,2,6.1845,170.56,35.89,5168,9.2736,9.2,113.2,0,167.34,489
100269,1/21/15,E,J,Q,2,7.611,196.23,36.22,5216,8.694,9.2,108,0,161.46,490
100269,1/22/15,E,J,Q,2,6.5586,159.6,35.89,5168,6.21,9.2,106.1,0,154.45,491
100269,1/23/15,E,J,Q,2,7.716,261.64,37.336296,5376.518519,8.3628,9.2,105.6,0,193.734444,492
100269,1/24/15,E,J,Q,2,5.5642,252,36.67,5280,6.9552,10.6,105.7,0,154.22,493
100269,1/25/15,E,J,Q,2,5.2812,189,38.44,5536,8.5284,10.6,104.6,0,155.76,494
100269,1/26/15,E,J,Q,2,7.5052,212.1,36.67,5280,9.4392,10.6,104.5,0,158.32,495
100269,1/27/15,E,J,Q,2,6.6435,160.36,36.545769,5262.692308,10.1016,10.6,104.8,0,177.015769,496
100269,1/28/15,E,J,Q,2,5.4825,173.02,36.78,5296,8.0316,10.6,104.8,0,156.69,497
100269,1/29/15,E,J,Q,2,0,0,36.4436,5248,10.1844,10.6,0,0,167.394,498
100269,1/30/15,E,J,Q,2,7.995,159.6,37.33,5376,8.694,10.6,104.1,0,169.2,499
100269,1/31/15,E,J,Q,2,0,0,36.49,5254.666667,6.7473,10.6,104.1,0,160.1775,500
100269,2/1/15,E,J,Q,2,0,0,36.535652,5261.217391,9.996,10.6,0,0,159.718261,501
100269,2/2/15,E,J,Q,2,0,0,36.514545,5258.181818,8.7465,10.6,0,0,159.253636,502
100269,2/3/15,E,J,Q,2,0,0,36.491429,5254.857143,6.4141,28.4,0,0,159.019048,503
100269,2/4/15,E,J,Q,2,0,0,36.5105,5257.6,9.8294,28.4,0,0,158.898,504
100269,2/5/15,E,J,Q,2,0,0,36.478947,5253.052632,8.4133,28.4,0,0,158.697368,505
100269,2/6/15,E,J,Q,2,3.9524,65.28,36.511667,5257.777778,8.0316,28.4,61.5,0,158.468333,506
100269,2/7/15,E,J,Q,2,7.5075,252.5,37.22,5360,7.6636,28.4,111.4,0,117.16,507
100269,2/8/15,E,J,Q,2,7.1205,249.69,37.89,5456,7.0805,28.4,108.4,0,172.04,508
100269,2/9/15,E,J,Q,2,8.0976,184.92,36.698824,5284.705882,7.6636,28.4,107.5,0,156.215882,509
100269,2/10/15,E,J,Q,2,5.9096,252.5,38,5472,6.664,28.4,106.2,0,174.51,510
100269,2/11/15,E,J,Q,2,5.4975,202,38.89,5600,7.4137,28.4,106.2,0,171.38,511
100269,2/12/15,E,J,Q,2,8.0442,194,37.11,5344,9.7461,13.6,106.1,0,176.94,512
100269,2/13/15,E,J,Q,2,6.9278,248.75,39.11,5632,8.0801,13.6,106.6,0,179.09,513
100269,2/14/15,E,J,Q,2,8.6966,206,38.78,5584,7.497,13.6,105.8,0,178.63,514
100269,2/15/15,E,J,Q,2,7.9182,190.08,38,5472,8.4456,13.6,106,0,177.71,515
100269,2/16/15,E,J,Q,2,9.1256,160.38,38.44,5536,7.5803,13.6,105.3,0,181.59,516
100269,2/17/15,E,J,Q,2,6,205.92,38.56,5552,7.3692,13.6,105.2,0,180.34,517
100269,2/18/15,E,J,Q,2,6.9471,163.18,39,5616,10.1844,13.6,104.8,0,180.54,518
100269,2/19/15,E,J,Q,2,9.114,183.08,38.78,5584,10.1626,13.6,104.7,0,180.69,519
100269,2/20/15,E,J,Q,2,8.214,204,37.864444,5452.444444,6.9139,13.6,105.1,0,167.736667,520
100269,2/21/15,E,J,Q,2,8.7596,243.21,38.67,5568,7.0805,13.6,104.6,0,178.1,521
100269,2/22/15,E,J,Q,2,8.928,185.84,38,5472,9.1908,13.6,104.3,0,173.26,522
100269,2/23/15,E,J,Q,2,8.2992,232,38.78,5584,10.3292,13.6,104.7,0,172.14,523
100269,2/24/15,E,J,Q,2,8.3776,163.18,40.33,5808,10.4125,13.6,104.6,0,175.46,524
100269,2/25/15,E,J,Q,2,8.0115,166.6,38,5472,7.2471,13.6,104.6,0,183.61,525
100269,2/26/15,E,J,Q,2,5.0955,186.9,36.89,5312,9.4962,10.7,103.7,0,183.71,526
100269,2/27/15,E,J,Q,2,7.261,245.14,38.22,5504,8.9424,10.7,104.3,0,156.67,527
100269,2/28/15,E,J,Q,2,6.6912,174.25,38.56,5552,10.3292,10.7,104.3,0,165.34,528
100269,3/1/15,E,J,Q,2,7.2822,184.5,39,5616,9.1908,10.7,104.3,0,167.59,529
100269,3/2/15,E,J,Q,2,7.5075,244.42,38.44,5536,6.2928,10.7,104.6,0,165.16,530
100269,3/3/15,E,J,Q,2,7.2726,181.8,38.11,5488,9.3296,10.7,104.6,0,172.55,531
100269,3/4/15,E,J,Q,2,7.8084,159.58,38.67,5568,8.4456,10.7,105,0,173.81,532
100269,3/5/15,E,J,Q,2,6.9776,244.42,38.11,5488,8.0801,11,104.3,0,174.64,533
100269,3/6/15,E,J,Q,2,7.7367,197.88,38.3824,5527.04,7.9488,11,104.3,0,172.5064,534
100269,3/7/15,E,J,Q,2,5.6006,160.68,38.11,5488,7.5803,11,103.9,0,168.24,535
100269,3/8/15,E,J,Q,2,5.5695,173.4,38.56,5552,7.5348,11,104.6,0,165.68,536
100269,3/9/15,E,J,Q,2,5.751,189.88,38,5472,7.9488,11,104.4,0,171.36,537
100269,3/10/15,E,J,Q,2,8.8191,236.34,37.78,5440,7.2471,11,104.9,0,172.2,538
100269,3/11/15,E,J,Q,2,8.023,192.85,39.33,5664,7.452,11,104.3,0,174.39,539
100269,3/12/15,E,J,Q,2,5.265,187.68,38.33,5520,7.7004,11,104.3,0,171.49,540
100269,3/13/15,E,J,Q,2,5.8466,224.22,38.33,5520,9.0797,9.2,104.7,0,170.49,541
100269,3/14/15,E,J,Q,2,5.3025,240.72,39.22,5648,10.0188,9.2,104.3,0,171.83,542
100269,3/15/15,E,J,Q,2,8.7875,192.85,39.33,5664,6.7473,9.2,103.9,0,171.65,543
100269,3/16/15,E,J,Q,2,7.7004,169.68,39.44,5680,6.5807,9.2,104.3,0,169.16,544
100269,3/17/15,E,J,Q,2,6.507,188.94,39,5616,9.2463,9.2,103.9,0,171.68,545
100269,3/18/15,E,J,Q,2,8.3605,229.14,39.56,5696,8.4456,10,104.6,0,174.13,546
100269,3/19/15,E,J,Q,2,6.7398,218.16,39.67,5712,9.5795,10,104.4,0,175.64,547
100269,3/20/15,E,J,Q,2,6.1318,171.7,38.78,5584,7.8302,10,104.3,0,173.02,548
100269,3/21/15,E,J,Q,2,7.5756,253.75,38.67,5568,9.996,10,103.7,0,172.11,549
100269,3/22/15,E,J,Q,2,8.6757,242.4,39.78,5728,7.452,10,103.7,0,171.46,550
100269,3/23/15,E,J,Q,2,5.3048,230.28,39.67,5712,8.9964,10,103.1,0,172.68,551
100269,3/24/15,E,J,Q,2,7.6108,181.8,38.89,5600,8.694,10,103.3,0,169.73,552
100269,3/25/15,E,J,Q,2,5.9286,182.91,39.11,5632,9.7461,10.1,103.8,0,174.05,553
100269,3/26/15,E,J,Q,2,5.4492,236.34,39.11,5632,7.7004,10.1,103.4,0,174.02,554
100269,3/27/15,E,J,Q,2,7.105,245.22,38.44,5536,9.8532,10.1,103.1,0,174.08,555
100269,3/28/15,E,J,Q,2,8.1282,233.45,38.22,5504,9.1908,10.1,102.8,0,175.1,556
100269,3/29/15,E,J,Q,2,5.3428,188.79,38.78,5584,6.9972,10.1,102.5,0,172.14,557
100269,3/30/15,E,J,Q,2,6.5065,222.2,38.22,5504,7.7832,10.1,103.3,0,169.73,558
100269,3/31/15,E,J,Q,2,6.3984,65.57,39.89,5744,7.3304,10.1,84.5,0,174.8,559
100269,4/1/15,E,J,Q,2,7.8652,240.79,38.825357,5590.857143,8.9424,10.1,114,0,172.209286,560
100269,4/2/15,E,J,Q,2,5.056,231.08,37.44,5392,7.452,10.1,105.6,0,178.87,561
100269,4/3/15,E,J,Q,2,5.8938,180.2,37.56,5408,9.6876,10.1,103.6,0,154.21,562
100269,4/4/15,E,J,Q,2,5.4194,56.68,37.78,5440,6.9972,10.1,68.8,0,151.61,563
100269,4/5/15,E,J,Q,2,9.7812,221.34,37.56,5408,7.038,10.1,119.9,0,133.4,564
100269,4/6/15,E,J,Q,2,8.0476,164.8,39.11,5632,9.1908,10.1,107.1,0,206.29,565
100269,4/7/15,E,J,Q,2,7.2372,231.99,37.56,5408,9.1908,10.1,104.3,0,165.53,566
100269,4/8/15,E,J,Q,2,6.4484,169.29,38.67,5568,10.4125,10.1,104,0,156.67,567
100269,4/9/15,E,J,Q,2,7.3815,167.2,38.22,5504,9.8532,8.6,103.2,0,158.68,568
100269,4/10/15,E,J,Q,2,6.7165,228.8,39.22,5648,9.3564,8.6,102.9,0,160.94,569
100269,4/11/15,E,J,Q,2,8.2656,250.47,38.56,5552,9.8294,8.6,102.3,0,161.5,570
100269,4/12/15,E,J,Q,2,8.4,213.21,38.67,5568,9.5795,8.6,102,0,160.44,571
100269,4/13/15,E,J,Q,2,8.3732,198.85,39,5616,8.9131,8.6,101.2,0,161.56,572
100269,4/14/15,E,J,Q,2,6.1588,252.15,39.44,5680,9.4962,10.2,101.6,0,167.56,573
100269,4/15/15,E,J,Q,2,8.0976,210.08,39,5616,9.7461,10.2,101.1,0,168,574
100269,4/16/15,E,J,Q,2,8.9528,209.04,39.67,5712,7.2471,10.2,101,0,175.83,575
100269,4/17/15,E,J,Q,2,6.633,149.25,39.89,5744,7.8302,10.2,100.7,0,174.07,576
100269,4/18/15,E,J,Q,2,7.791,226.86,40.67,5856,9.3296,10.2,101,0,177.17,577
100269,4/19/15,E,J,Q,2,5.6364,217.08,38.814286,5589.142857,9.6048,10.2,100.5,0,168.293929,578
100269,4/20/15,E,J,Q,2,7.4881,172,39.56,5696,8.1634,0,100,0,176.56,579
100269,4/21/15,E,J,Q,2,8.99,219.09,39,5616,8.5284,0,100.1,0,176.37,580
100269,4/22/15,E,J,Q,2,8.4912,180,40.11,5776,8.1634,0,100.1,0,174.38,581
100269,4/23/15,E,J,Q,2,7.9698,248.46,40.22,5792,8.4456,0,99.2,0,175.73,582
100269,4/24/15,E,J,Q,2,6.6884,221.1,40,5760,8.2467,0,99.6,0,173.84,583
100269,4/25/15,E,J,Q,2,6.912,188.94,39.67,5712,7.3304,0,99.2,0,176.5,584
100269,4/26/15,E,J,Q,2,6.6056,214.12,39.56,5696,9.7704,0,99.3,0,172.58,585
100269,4/27/15,E,J,Q,2,8.03,230,40.33,5808,6.7068,0,99.2,0,174,586
100269,4/28/15,E,J,Q,2,7.6125,221.1,39.78,5728,7.6176,1.6,98.7,0,176.87,587
100269,4/29/15,E,J,Q,2,8.8206,194.97,38.89,5600,7.4137,1.6,98.8,0,174.96,588
100269,4/30/15,E,J,Q,2,5.8794,210.08,39.33,5664,6.9552,1.6,98.4,0,173.82,589
100269,5/1/15,E,J,Q,2,8.294,213.15,40.22,5792,9.4962,1.6,98,0,172.3,590
100269,5/2/15,E,J,Q,2,8.733,224.22,39.67,5712,8.6112,1.6,97.8,0,173.61,591
100269,5/3/15,E,J,Q,2,6.4258,182.91,39.44,5680,9.7704,1.6,97.9,0,171.25,592
100269,5/4/15,E,J,Q,2,6.5247,228.26,39.44,5680,8.694,0.3,97.2,0,174.08,593
100269,5/5/15,E,J,Q,2,8.3145,160.8,40.44,5824,8.4133,0.3,97.6,0,172.38,594
100269,5/6/15,E,J,Q,2,8.3172,159.58,40.22,5792,7.5348,0.3,97,0,173.74,595
100269,5/7/15,E,J,Q,2,6.063,199.92,39,5616,10.2672,0.3,96.7,0,172.81,596
100269,5/8/15,E,J,Q,2,6.8034,201.76,39.22,5648,10.3292,0.3,96.2,0,169.95,597
100269,5/9/15,E,J,Q,2,4.953,215.22,39,5616,8.5799,0.2,95.1,0,160.88,598
100269,5/10/15,E,J,Q,2,7.874,228.96,39.78,5728,6.664,0.2,95.1,0,154.35,599
100269,5/11/15,E,J,Q,2,7.257,186.62,39.67,5712,6.5807,0.2,94.2,0,153.95,600
100269,5/12/15,E,J,Q,2,6.2964,204.92,39.78,5728,9.4129,0.2,93.7,0,141.97,601
100269,5/13/15,E,J,Q,2,4.408,251.85,39.22,5648,9.2463,0.2,93.3,0,141.35,602
100269,5/14/15,E,J,Q,2,6.6105,173.6,38.44,5536,10.1626,0.2,93,0,139.97,603
100269,5/15/15,E,J,Q,2,6.262448,159.442759,39.650714,5709.714286,7.727659,0.2,97.882759,0,168.759643,604
100269,5/16/15,E,J,Q,2,5.7376,220.5,40.44,5824,8.8298,0.2,93.7,0,145.47,605
100269,5/17/15,E,J,Q,2,5.6118,261.36,39.22,5648,8.5799,0.2,92.7,0,157.97,606
100269,5/18/15,E,J,Q,2,4.7974,205.86,38.89,5600,9.0797,0.2,92.3,0,144.65,607
100269,5/19/15,E,J,Q,2,6.2424,215.82,39,5616,6.4141,0.2,91.8,0,140.15,608
100269,5/20/15,E,J,Q,2,4.3852,210.24,39.44,5680,8.9964,0,91.9,0,139.02,609
100269,5/21/15,E,J,Q,2,5.5384,231.12,39.586429,5700.571429,10.1626,0,92.2,0,163.304643,610
100269,5/22/15,E,J,Q,2,5.202,180.94,39.67,5712,7.5803,0,91.6,0,145.52,611
100269,5/23/15,E,J,Q,2,5.3661,264.99,39.44,5680,8.7465,0,91.2,0,139.15,612
100269,5/24/15,E,J,Q,2,4.6818,166.44,39.22,5648,6.5807,0,91.4,0,139.62,613
100269,5/25/15,E,J,Q,2,5.4238,213.64,39.11,5632,6.4141,0,91.1,0,140.07,614
100269,5/26/15,E,J,Q,2,6.844,203.67,39.78,5728,7.4137,0,90.8,0,139.63,615
100269,5/27/15,E,J,Q,2,4.616,239.8,39.56,5696,7.497,0,90.4,0,140.49,616
100269,5/28/15,E,J,Q,2,5.858,254.04,39.56,5696,8.9964,0,90.6,0,138.74,617
100269,5/29/15,E,J,Q,2,4.913,272.5,39.22,5648,7.497,0,90.4,0,140.38,618
100269,5/30/15,E,J,Q,2,4.715,262.8,39.56,5696,7.9968,0,89.7,0,138.94,619
100269,5/31/15,E,J,Q,2,6.5892,229.95,40.11,5776,7.8302,0,90.2,0,139.37,620
100269,6/1/15,E,J,Q,2,6.3002,227.76,39.44,5680,9.4129,0,89.9,0,138.92,621
100269,6/2/15,E,J,Q,2,7.015,241.98,39.89,5744,9.8294,0,89.5,0,138.9,622
100269,6/3/15,E,J,Q,2,6.3002,234.33,39.493333,5687.111111,6.9972,0,89.9,0,147.716296,623
100269,6/4/15,E,J,Q,2,6.9266,210.49,40.11,5776,7.8302,0,89.5,0,138.98,624
100269,6/5/15,E,J,Q,2,4.6254,195.3,40.22,5792,9.6628,0,89.8,0,141.08,625
100269,6/6/15,E,J,Q,2,7.1027,210.49,39.56,5696,6.8306,0,89.4,0,142.76,626
100269,6/7/15,E,J,Q,2,6.7505,211.46,40,5760,7.2471,11.4,89.5,0,142.04,627
100269,6/8/15,E,J,Q,2,6.2752,190.96,40.11,5776,8.7465,11.4,89.4,0,141.01,628
100269,6/9/15,E,J,Q,2,5.1216,174.4,40.11,5776,7.0805,11.4,88.9,0,143.31,629
100269,6/10/15,E,J,Q,2,5.2962,185.3,40.56,5840,10.2459,11.4,88.7,0,139.8,630
100269,6/11/15,E,J,Q,2,6.2274,259.42,40.11,5776,9.4129,11.4,88.6,0,139.93,631
100269,6/12/15,E,J,Q,2,5.1304,164.25,40.33,5808,6.7473,11.4,88.8,0,140.78,632
100269,6/13/15,E,J,Q,2,5.7134,192.72,39.717692,5719.384615,6.2475,11.4,88.8,0,141.410769,633
100269,6/14/15,E,J,Q,2,6.8211,183.96,39.717692,5719.384615,7.9968,11.4,88.8,0,141.410769,634
100269,6/15/15,E,J,Q,2,6.1798,201.48,39.6888,5715.2,6.664,11.4,88.8,0,141.2484,635
100269,6/16/15,E,J,Q,2,5.1887,260.61,39.708333,5718,6.2475,11.4,88.8,0,140.551667,636
100269,6/17/15,E,J,Q,2,5.7222,251.85,40.22,5792,8.6632,11.4,87.6,0,139.56,637
100269,6/18/15,E,J,Q,2,5.7123,231.08,40,5760,7.7469,11.4,87.4,0,140.12,638
100269,6/19/15,E,J,Q,2,6.8086,205.86,40.44,5824,10.0793,11.4,87.1,0,139.5,639
100269,6/20/15,E,J,Q,2,4.64,213.64,40.89,5888,9.4962,11.4,87.4,0,137.61,640
100269,6/21/15,E,J,Q,2,6.358,168.63,41,5904,6.4141,11.4,86.9,0,140.45,641
100269,6/22/15,E,J,Q,2,6.7048,216.81,40.22,5792,6.4974,10.3,87.1,0,140.05,642
100269,6/23/15,E,J,Q,2,5.916,208.05,41.56,5984,9.7704,10.3,86.9,0,138.9,643
100269,6/24/15,E,J,Q,2,5.7618,261.6,40.78,5872,6.8306,10.3,87,0,139.38,644
100269,6/25/15,E,J,Q,2,4.6737,213.64,41,5904,8.7465,10.3,86.8,0,139.74,645
100269,6/26/15,E,J,Q,2,5.3084,170.82,40.44,5824,9.5795,10.3,86.4,0,138.69,646
100269,6/27/15,E,J,Q,2,6.3002,260.61,39.89,5744,7.6636,10.7,86.7,0,139.53,647
100269,6/28/15,E,J,Q,2,5.1353,187.48,39.22,5648,9.163,10.7,86.4,0,139.04,648
100269,6/29/15,E,J,Q,2,5.9534,254.04,39.56,5696,10.0793,10.7,86.5,0,139.67,649
100269,6/30/15,E,J,Q,2,6.8204,197.1,39.78,5728,10.3292,10.7,86.5,0,137.97,650
100269,7/1/15,E,J,Q,2,5.52,265.96,40.22,5792,6.5807,10.7,86,0,138.88,651
100269,7/2/15,E,J,Q,2,5.0286,247.47,40.44,5824,8.8298,10.7,86.4,0,139.03,652
100269,7/3/15,E,J,Q,2,4.5662,223.38,40.11,5776,6.4974,10.7,86.2,0,138.88,653
100269,7/4/15,E,J,Q,2,5.635,231.08,40.67,5856,8.4966,9.4,85.8,0,137.73,654
100269,7/5/15,E,J,Q,2,6.786,273.75,40.44,5824,9.6628,9.4,86.3,0,138.28,655
100269,7/6/15,E,J,Q,2,6.7626,209.28,40.33,5808,9.8294,10.5,86.1,0,140.33,656
100269,7/7/15,E,J,Q,2,4.7396,166.44,40.22,5792,8.1634,10.5,85.9,0,138.98,657
100269,7/8/15,E,J,Q,2,6.936,186.15,40.33,5808,8.0801,10.5,85.9,0,136.86,658
100269,7/9/15,E,J,Q,2,5.635,207.1,39.44,5680,10.0793,10.5,85.4,0,139.99,659
100269,7/10/15,E,J,Q,2,5.3176,236.52,40.22,5792,8.7465,10.5,85.8,0,138.12,660
100269,7/11/15,E,J,Q,2,7.1672,260.61,40,5760,9.2463,10.5,85.6,0,135.99,661
100269,7/12/15,E,J,Q,2,6.7522,253.2,39,5616,6.9972,10.5,85.8,0,137.84,662
100269,7/13/15,E,J,Q,2,7.2324,230.84,39.33,5664,9.9127,11.7,86.8,0,151.68,663
100269,7/14/15,E,J,Q,2,8.6966,162,39.22,5648,8.4133,11.7,87,0,178.75,664
100269,7/15/15,E,J,Q,2,6.9842,206.96,39.78,5728,10.0793,11.7,86.9,0,175.49,665
100269,7/16/15,E,J,Q,2,8.602,247.5,39.44,5680,6.9139,11.7,86.6,0,175.89,666
100269,7/17/15,E,J,Q,2,5.7433,192,39.11,5632,9.3296,11.7,86.2,0,180.97,667
100269,7/18/15,E,J,Q,2,7.5608,217.08,39.11,5632,6.4974,11.7,86.1,0,174.67,668
100269,7/19/15,E,J,Q,2,6.498,176.88,39.56,5696,6.4974,11.7,86.1,0,174.88,669
100269,7/20/15,E,J,Q,2,7.0266,157.56,39.67,5712,8.1634,11.7,85.5,0,173.53,670
100269,7/21/15,E,J,Q,2,7.7436,252.5,39.67,5712,6.2475,11.7,85.9,0,169.68,671
100269,7/22/15,E,J,Q,2,7.6464,173.4,39.44,5680,10.1626,11.7,85.3,0,170.74,672
100269,7/23/15,E,J,Q,2,7.5221,194.88,38.44,5536,9.8294,10,84.9,0,169.11,673
100269,7/24/15,E,J,Q,2,6.327,237.51,38.78,5584,9.9127,10,84.6,0,170.26,674
100269,7/25/15,E,J,Q,2,7.5114,234.6,39.22,5648,9.163,10,84.5,0,169.17,675
100269,7/26/15,E,J,Q,2,5.9052,226.44,39.22,5648,7.9135,10,84.2,0,167.23,676
100269,7/27/15,E,J,Q,2,7.3008,154.28,40.22,5792,6.8306,10,83.9,0,169.1,677
100269,7/28/15,E,J,Q,2,7.28,222.36,39.89,5744,7.3304,10,83.3,0,169.77,678
100269,7/29/15,E,J,Q,2,8.178,197.88,38.78,5584,6.9139,10,83.5,0,169.44,679
100269,7/30/15,E,J,Q,2,6.1074,235.48,36.44,5248,6.5807,10.7,83,0,169.78,680
100269,7/31/15,E,J,Q,2,7.77,244.8,38.89,5600,6.664,10.7,82.5,0,168.63,681
100269,8/1/15,E,J,Q,2,3.8608,105.84,38.44,5536,9.4962,10.7,69.1,0,172.28,682
100269,8/2/15,E,J,Q,2,15.024,136.62,39,5616,7.1638,14.2,132.4,0,122.32,683
100269,8/3/15,E,J,Q,2,7.12,211.2,38.33,5520,7.7469,14.2,111,0,300.69,684
100269,8/4/15,E,J,Q,2,6.3747,172.66,38.78,5584,6.9139,14.2,104.5,0,193.58,685
100269,8/5/15,E,J,Q,2,5.7,192.08,38.56,5552,7.7469,14.2,100.9,0,191.67,686
100269,8/6/15,E,J,Q,2,7.8832,226.55,39,5616,8.2467,14.2,98.6,0,183.92,687
100269,8/7/15,E,J,Q,2,8.7928,167.45,38.56,5552,9.7461,14.2,96.8,0,182.17,688
100269,8/8/15,E,J,Q,2,6.6704,177.3,39,5616,8.9964,14.2,95.9,0,183.28,689
100269,8/9/15,E,J,Q,2,8.5541,188.1,38.78,5584,9.4962,13.7,94.7,0,183.29,690
100269,8/10/15,E,J,Q,2,8.904,186.12,38.33,5520,10.1626,13.7,94,0,182.04,691
100269,8/11/15,E,J,Q,2,6.059,235.17,38.11,5488,10.0793,13.7,93.2,0,179.55,692
100269,8/12/15,E,J,Q,2,5.9696,198,38.67,5568,9.7461,13.7,92.5,0,176.71,693
100269,8/13/15,E,J,Q,2,7.5396,219.09,38.56,5552,9.3296,13.7,92.3,0,174.95,694
100269,8/14/15,E,J,Q,2,6.4792,154,38.44,5536,9.0797,13.7,91.3,0,177.27,695
100269,8/15/15,E,J,Q,2,7.008,190,39.78,5728,9.0797,13.7,90.9,0,174.05,696
100269,8/16/15,E,J,Q,2,5.913,168.84,38.56,5552,7.7469,13.7,90.4,0,175.27,697
100269,8/17/15,E,J,Q,2,8.8088,160,38.33,5520,8.1634,12.5,89.6,0,176.65,698
100269,8/18/15,E,J,Q,2,8.7108,210,38.22,5504,8.4966,12.5,89.8,0,174.98,699
100269,8/19/15,E,J,Q,2,7.644,176.88,37.78,5440,9.4962,12.5,89,0,175.83,700
100269,8/20/15,E,J,Q,2,7.1344,158,38.11,5488,10.2459,12.5,88.5,0,174.88,701
100269,8/21/15,E,J,Q,2,6.2952,186.93,38.11,5488,10.3292,12.5,88.6,0,173.47,702
100269,8/22/15,E,J,Q,2,5.5328,206,38.11,5488,8.7465,12.5,87.9,0,175.6,703
100269,8/23/15,E,J,Q,2,9.0768,204,38.67,5568,7.2471,15.8,88.1,0,176.04,704
100269,8/24/15,E,J,Q,2,8.052,190,38.60931,5559.724138,10.3292,15.8,88.1,0,179.118621,705
100269,8/25/15,E,J,Q,2,5.4975,248,38.5875,5556.571429,9.7461,15.8,87.2,0,179.543214,706
100269,8/26/15,E,J,Q,2,8.736,228,38.89,5600,10.1626,15.8,86.7,0,177.25,707
100269,8/27/15,E,J,Q,2,5.7096,198.99,38.67,5568,7.8302,15.8,86.9,0,172.27,708
100269,8/28/15,E,J,Q,2,7.9352,152,37.78,5440,9.163,15.8,86.2,0,177.03,709
100269,8/29/15,E,J,Q,2,6.716,238,38.11,5488,8.4966,13.7,86.3,0,174.88,710
100269,8/30/15,E,J,Q,2,7.0272,213.06,38.56,5552,6.2475,13.7,85.9,0,172.66,711
100269,8/31/15,E,J,Q,2,5.8,233.16,38.67,5568,8.9131,13.7,85.6,0,175.61,712
100269,9/1/15,E,J,Q,2,4.9634,116.56,38.498889,5543.703704,6.4141,13.7,68,0,182.79963,713
100269,9/2/15,E,J,Q,2,6.8098,150.38,39.22,5648,6.8306,13.7,102.8,0,144.83,714
100269,9/3/15,E,J,Q,2,5.5328,250,38.22,5504,8.7465,13.7,87.7,0,205.21,715
100269,9/4/15,E,J,Q,2,7.2417,167.66,38,5472,7.0805,13.7,83.6,0,169.59,716
100269,9/5/15,E,J,Q,2,7.84,255,38.22,5504,6.7473,13.7,80.5,0,165.63,717
100269,9/6/15,E,J,Q,2,6.327,171.36,38.56,5552,8.4966,12,79.2,0,162.53,718
100269,9/7/15,E,J,Q,2,5.3428,199.92,38.33,5520,10.0793,12,78.2,0,163.42,719
100269,9/8/15,E,J,Q,2,6.23,239.54,38.22,5504,6.5807,12,76.8,0,163.55,720
100269,9/9/15,E,J,Q,2,6.3075,203.01,38.89,5600,7.0805,12,82,0,169.56,721
100269,9/10/15,E,J,Q,2,8.9304,190.95,38,5472,9.4129,12,87.5,0,168.66,722
100269,9/11/15,E,J,Q,2,5.94811,204.270345,38.423462,5532.923077,9.8294,10.4,86.4,0,172.756538,723
100269,9/12/15,E,J,Q,2,6.236229,176.625,38.418,5532.16,6.4141,10.4,86.189286,0,172.6688,724
100269,9/13/15,E,J,Q,2,7.733,224.4,38.44,5536,8.8298,10.4,81.9,0,165.73,725
100269,9/14/15,E,J,Q,2,6.516333,243.361481,38.36125,5524,9.5795,10.4,85.666667,0,172.130417,726
100269,9/15/15,E,J,Q,2,5.81,157.85,38.56,5552,8.1634,10.4,75.7,0,163.36,727
100269,9/16/15,E,J,Q,2,7.77,156.31,38.67,5568,8.5799,10.4,75.8,0,160.87,728
100269,9/17/15,E,J,Q,2,8.424,242.76,38.56,5552,6.8306,10.2,76.5,0,163.05,729
100269,9/18/15,E,J,Q,2,6.3973,238.68,36.11,5200,8.1634,10.2,76.4,0,163.54,730
100269,9/19/15,E,J,Q,2,5.265,166.46,38.56,5552,9.4129,10.2,76.1,0,163.42,731
100269,9/20/15,E,J,Q,2,6.3,220.32,38.67,5568,6.664,10.2,76.1,0,162.07,732
100269,9/21/15,E,J,Q,2,7.1196,192.7,38.67,5568,6.9972,10.2,75.8,0,163.04,733
100269,9/22/15,E,J,Q,2,5.5142,173.4,39.22,5648,8.9131,10.2,76.2,0,157.96,734
100269,9/23/15,E,J,Q,2,7.21,201.96,39.44,5680,6.8306,21.3,75.6,0,162.37,735
100269,9/24/15,E,J,Q,2,7.5221,186.76,39,5616,9.4129,21.3,75.5,0,161.57,736
100269,9/25/15,E,J,Q,2,7.98,197.88,38.67,5568,7.3304,21.3,75.3,0,163.88,737
100269,9/26/15,E,J,Q,2,5.8548,244.8,38.78,5584,10.3292,21.3,75.1,0,162.97,738
100269,9/27/15,E,J,Q,2,5.74,244.8,38.89,5600,6.4141,21.3,74.8,0,162.15,739
100269,9/28/15,E,J,Q,2,6.51,208.08,38.5252,5547.52,6.8306,21.3,74.8,0,165.4892,740
100269,9/29/15,E,J,Q,2,7.07,206.04,38.52375,5547.333333,6.9139,1.5,74.8,0,165.190417,741
100269,9/30/15,E,J,Q,2,0,0,38.517391,5546.434783,6.664,1.5,0,0,164.737391,742
100269,10/1/15,E,J,Q,2,0,0,38.517391,5546.434783,6.7473,1.5,0,0,164.737391,743
100269,10/2/15,E,J,Q,2,0,0,38.485455,5541.818182,6.8306,1.5,0,0,165.642273,744
100269,10/3/15,E,J,Q,2,0,0,38.498095,5543.619048,7.4137,1.5,0,0,163.758095,745
100269,10/4/15,E,J,Q,2,0,0,38.523,5547.2,8.9131,1.5,0,0,163.4665,746
100269,10/5/15,E,J,Q,2,0,0,38.538947,5549.473684,8.6632,1.5,0,0,163.352632,747
100269,10/6/15,E,J,Q,2,0,0,38.537778,5549.333333,7.7469,1.5,0,0,163.398333,748
100269,10/7/15,E,J,Q,2,0,0,38.55,5551.058824,9.0797,1.5,0,0,163.397059,749
100269,10/8/15,E,J,Q,2,0,0,38.570625,5554,6.2475,1.5,0,0,163.3875,750
100269,10/9/15,E,J,Q,2,0,0,38.549333,5550.933333,8.0801,1.5,0,0,162.976,751
100269,10/10/15,E,J,Q,2,14.8022,138.75,40.11,5776,10.584,1.5,85.8,0,189.76,752
100269,10/11/15,E,J,Q,2,11.439,130.8,40.22,5792,9.0846,1.5,94,0,348.9,753
100269,10/12/15,E,J,Q,2,20.2134,63.14,40.44,5824,9.6138,1.5,108.3,0,355.91,754
100269,10/13/15,E,J,Q,2,15.804,118.3,40.44,5824,9.5256,1.5,101.5,0,432.55,755
100269,10/14/15,E,J,Q,2,7.0274,150.66,40,5760,7.8498,17.5,84.1,0,333.28,756
100269,10/15/15,E,J,Q,2,8.6,127.98,40.44,5824,8.2908,17.5,90.5,0,217.26,757
100269,10/16/15,E,J,Q,2,10.816,138.55,40.56,5840,9.7902,17.5,91.5,0,272.51,758
100269,10/17/15,E,J,Q,2,9.7336,165.83,40.11,5776,10.8486,17.5,91.6,0,263.33,759
100269,10/18/15,E,J,Q,2,9.87,166.86,39.67,5712,9.1728,17.5,89.9,0,267.9,760
100269,10/19/15,E,J,Q,2,11.374,153.12,40.33,5808,10.4076,17.5,87.3,0,265.88,761
100269,10/20/15,E,J,Q,2,8.7702,134.75,39.56,5696,7.938,17.5,86.5,0,232.55,762
100269,10/21/15,E,J,Q,2,10.808,179.92,39.757647,5725.176471,7.938,21.9,87.6,0,244.160588,763
100269,10/22/15,E,J,Q,2,7.8975,189.81,39.44,5680,9.4374,21.9,88.3,0,245.6,764
100269,10/23/15,E,J,Q,2,10.0614,217.35,38.44,5536,7.3787,21.9,91.3,0,250.45,765
100269,10/24/15,E,J,Q,2,5.977,182.45,38.56,5552,10.584,21.9,81,0,202.68,766
100269,10/25/15,E,J,Q,2,7.535,255.44,38.33,5520,9.6012,21.9,79.5,0,171.73,767
100269,10/26/15,E,J,Q,2,6.4512,202.86,38.89,5600,9.7902,21.9,79.5,0,172.77,768
100269,10/27/15,E,J,Q,2,7.5258,187.46,36.78,5296,6.615,18.1,79.8,0,170.75,769
100269,10/28/15,E,J,Q,2,8.418,231.65,39.22,5648,9.261,18.1,80.2,0,171.48,770
100269,10/29/15,E,J,Q,2,7.7855,225.63,38.56,5552,8.5344,18.1,79.9,0,174.28,771
100269,10/30/15,E,J,Q,2,7.4592,157.32,39,5616,7.3206,18.1,79.7,0,171.56,772
100269,10/31/15,E,J,Q,2,7.8068,162.24,38.56,5552,6.8453,18.1,80,0,169.98,773
100269,11/1/15,E,J,Q,2,5.963,202.86,38.56,5552,8.9964,18.1,79.7,0,170.51,774
100269,11/2/15,E,J,Q,2,6.6528,178.02,38.22,5504,6.9678,18.9,80,0,169.49,775
100269,11/3/15,E,J,Q,2,6.4672,175.1,37.78,5440,8.2908,18.9,80.4,0,169.88,776
100269,11/4/15,E,J,Q,2,8.04,254.61,37.89,5456,7.7616,18.9,79.6,0,174,777
100269,11/5/15,E,J,Q,2,7.056,231.84,37.78,5440,8.5344,18.9,80.1,0,170.37,778
100269,11/6/15,E,J,Q,2,5.3325,196.65,37.67,5424,10.6722,18.9,80,0,169.56,779
100269,11/7/15,E,J,Q,2,6.6528,251.68,38.33,5520,6.7564,18.9,79.8,0,170.83,780
100269,11/8/15,E,J,Q,2,5.3515,228.48,38.78,5584,9.779,17.8,80.3,0,172.62,781
100269,11/9/15,E,J,Q,2,9.0768,216,38.44,5536,11.0236,17.8,81.6,0,175.68,782
100269,11/10/15,E,J,Q,2,6.7522,216.91,38.89,5600,8.9789,17.8,81.6,0,183.7,783
100269,11/11/15,E,J,Q,2,8.964,185.07,39.67,5712,8.5344,17.8,81.7,0,190.4,784
100269,11/12/15,E,J,Q,2,5.7975,159.9,39.56,5696,8.4455,17.8,81.2,0,190.54,785
100269,11/13/15,E,J,Q,2,7.9501,156.42,39,5616,10.9347,17.3,80.9,0,195.44,786
100269,11/14/15,E,J,Q,2,9.525,153.66,38.56,5552,9.4234,17.3,81.2,0,190.57,787
100269,11/15/15,E,J,Q,2,9.3653,189.14,39.33,5664,9.4234,17.3,81.5,0,192.55,788
100269,11/16/15,E,J,Q,2,8.151,177.6,39.11,5632,7.112,17.3,82.8,0,198.74,789
100269,11/17/15,E,J,Q,2,10.5056,158.4,39.56,5696,9.4234,17.3,84.5,0,217.04,790
100269,11/18/15,E,J,Q,2,9.7695,152.28,39.22,5648,6.7032,17.3,82.1,0,235.4,791
100269,11/19/15,E,J,Q,2,7.2412,206.46,39.44,5680,7.0231,14.4,82.1,0,211.34,792
100269,11/20/15,E,J,Q,2,8.8935,211.31,39.22,5648,9.0846,14.4,82.8,0,212.72,793
100269,11/21/15,E,J,Q,2,9.1998,192.91,40.22,5792,7.2898,14.4,81.6,0,217.78,794
100269,11/22/15,E,J,Q,2,9.018,220.66,39.11,5632,7.7616,14.4,82.4,0,203.94,795
100269,11/23/15,E,J,Q,2,8.4476,207.2,40.89,5888,10.584,14.4,83.3,0,214.64,796
100269,11/24/15,E,J,Q,2,10.1545,222.04,40.89,5888,10.6722,14.4,85.1,0,221.47,797
100269,11/25/15,E,J,Q,2,10.0812,167.2,40.11,5776,7.6734,13.4,83.6,0,226.67,798
100269,11/26/15,E,J,Q,2,7.8684,170.52,41.33,5952,8.2908,13.4,87,0,209.39,799
100269,11/27/15,E,J,Q,2,7.832,139.08,41.22,5936,9.8784,13.4,85.8,0,244.09,800
100269,11/28/15,E,J,Q,2,11.418,169.52,41.11,5920,8.379,13.4,89.9,0,226.65,801
100269,11/29/15,E,J,Q,2,11.2288,183.04,40.56,5840,8.4672,13.4,87.2,0,266.61,802
100269,11/30/15,E,J,Q,2,14.4936,182.5,41.11,5920,7.5852,13.4,94.3,0,238.7,803
100269,12/1/15,E,J,Q,2,11.3529,175.23,40.67,5856,9.9666,13.4,87.3,0,305.35,804
100269,12/2/15,E,J,Q,2,8.3259,169.54,40.33,5808,10.584,13.4,87.9,0,236.92,805
100269,12/3/15,E,J,Q,2,12.4869,146.52,41.44,5968,10.7604,15.2,93.4,0,246.5,806
100269,12/4/15,E,J,Q,2,9.0072,124.74,40.44,5824,9.5256,15.2,92.8,0,299.83,807
100269,12/5/15,E,J,Q,2,8.7633,197.22,41.44,5968,8.9082,15.2,88.1,0,286.11,808
100269,12/6/15,E,J,Q,2,7.1632,26.5,39.33,5664,7.1442,11.6,60.2,0,250.51,809
100269,12/7/15,E,J,Q,2,17.0936,72.15,40.56,5840,10.9347,11.6,133.3,0,152.32,810
100269,12/8/15,E,J,Q,2,13.0866,101.84,41.22,5936,7.4088,11.6,121.6,0,483.45,811
100269,12/9/15,E,J,Q,2,17.904,87.2,40.33,5808,8.1788,11.6,116.5,0,333,812
100269,12/10/15,E,J,Q,2,16.6215,76.44,40.11,5776,9.6012,11.6,115.6,0,383.74,813
100269,12/11/15,E,J,Q,2,12.5081,126.36,40.67,5856,9.779,11.6,111.2,0,411.63,814
100269,12/12/15,E,J,Q,2,10.8315,155.94,39.67,5712,10.2235,11.6,106.4,0,389.52,815
100269,12/13/15,E,J,Q,2,9.24,126.65,40.44,5824,8.379,11.6,103.7,0,322.89,816
100269,12/14/15,E,J,Q,2,11.6844,174.27,39.67,5712,10.4076,11.6,100.8,0,293.91,817
100269,12/15/15,E,J,Q,2,11.528,200.88,39.89,5744,9.3492,11.6,99.5,0,280.98,818
100269,12/16/15,E,J,Q,2,12.2875,151.3,39.89,5744,6.7032,17.7,96.8,0,269.27,819
100269,12/17/15,E,J,Q,2,10.692,185.9,39.22,5648,8.5554,17.7,97.7,0,252.84,820
100269,12/18/15,E,J,Q,2,8.5345,158.95,39.67,5712,7.2898,17.7,93.3,0,254.49,821
100269,12/19/15,E,J,Q,2,7.3073,231.11,40.89,5888,9.6138,17.7,92,0,217.73,822
100269,12/20/15,E,J,Q,2,7.578,173.91,41.11,5920,7.4088,17.7,92.2,0,206.76,823
100269,12/21/15,E,J,Q,2,7.9794,186.85,41.33,5952,8.2026,17.7,92.3,0,217,824
100269,12/22/15,E,J,Q,2,7.7168,158.1,40.44,5824,10.3194,17.7,91.7,0,221.23,825
100269,12/23/15,E,J,Q,2,9.912,165.62,41.11,5920,8.6436,17.7,91.7,0,218.58,826
100269,12/24/15,E,J,Q,2,7.9922,208.8,42.33,6096,9.6901,17.7,92.1,0,228.1,827
100269,12/25/15,E,J,Q,2,11.5,197.58,42.33,6096,10.4076,17.7,91.8,0,231.65,828
100269,12/26/15,E,J,Q,2,6.6728,172.02,41.22,5936,6.7032,12.5,91.2,0,235.03,829
100269,12/27/15,E,J,Q,2,7.65,199.8,41.56,5984,10.584,12.5,90.1,0,226.4,830
100269,12/28/15,E,J,Q,2,9.9904,222.63,39.78,5728,7.3206,12.5,91.8,0,216.91,831
100269,12/29/15,E,J,Q,2,9.954,136.5,41,5904,7.056,12.5,92.8,0,229.49,832
100269,12/30/15,E,J,Q,2,10.3768,161.04,42.33,6096,11.025,12.5,90.7,0,244.6,833
100269,12/31/15,E,J,Q,2,8.112,203.83,41.56,5984,9.7902,12.5,89.9,0,224.37,834
100269,1/1/16,E,J,Q,2,10.2005,211.77,41,5904,9.3492,14.2,90.7,0,217.52,835
100269,1/2/16,E,J,Q,2,9.3068,212.94,40.708276,5862.068966,9.9666,14.2,90.3,0,268.96069,836
100269,1/3/16,E,J,Q,2,7.02,214.2,40.89,5888,6.7032,14.2,91,0,226.36,837
100269,1/4/16,E,J,Q,2,10.824,148.23,40.44,5824,10.584,14.2,90.3,0,231.55,838
100269,1/5/16,E,J,Q,2,9.5127,179.45,41.22,5936,9.7902,14.2,89.2,0,226.84,839
100269,1/6/16,E,J,Q,2,7.9378,207.09,41.44,5968,7.056,14.2,91,0,220.77,840
100269,1/7/16,E,J,Q,2,8.8071,153.12,40.22,5792,7.938,14.2,91.3,0,237.36,841
100269,1/8/16,E,J,Q,2,7.79,146.16,41,5904,11.025,14.2,91.4,0,243.69,842
100269,1/9/16,E,J,Q,2,11.736,177.84,39.89,5744,6.7914,14.2,91.7,0,244.3,843
100269,1/10/16,E,J,Q,2,8.1972,221.84,40.89,5888,8.6436,14.7,87.3,0,253.88,844
100269,1/11/16,E,J,Q,2,8.856,171,40,5760,10.3124,14.7,87.1,0,212.78,845
100269,1/12/16,E,J,Q,2,7.5027,181.39,41,5904,8.6436,14.7,88,0,209.92,846
100269,1/13/16,E,J,Q,2,8.1035,231.25,40.67,5856,10.4958,14.7,88.3,0,216.79,847
100269,1/14/16,E,J,Q,2,8.851,227.48,40.11,5776,8.0262,14.7,87.7,0,219.14,848
100269,1/15/16,E,J,Q,2,6.496,169.1,40.44,5824,9.702,14.7,86.7,0,214.63,849
100269,1/16/16,E,J,Q,2,9.2752,245.52,40.33,5808,10.9368,14.7,84.8,0,208.94,850
100269,1/17/16,E,J,Q,2,7.4052,180.18,39.67,5712,8.6436,14.7,84.9,0,190.62,851
100269,1/18/16,E,J,Q,2,8.4133,176.72,40.44,5824,7.7616,12.2,86.6,0,192.4,852
100269,1/19/16,E,J,Q,2,6.545,197.16,40.88,5886.857143,8.5284,12.2,87.6,0,223.601786,853
100269,1/20/16,E,J,Q,2,10.4796,228.78,40.89,5888,7.3206,12.2,87.1,0,219.01,854
100269,1/21/16,E,J,Q,2,8.4672,163.8,41.22,5936,10.4076,12.2,87.8,0,219.28,855
100269,1/22/16,E,J,Q,2,10.584,208.62,41.33,5952,7.938,12.2,87.4,0,226.57,856
100269,1/23/16,E,J,Q,2,10.6395,178.48,41.67,6000,9.0846,12.2,86.6,0,227.07,857
100269,1/24/16,E,J,Q,2,10.1716,180.32,41,5904,8.7318,18.1,86.6,0,222.39,858
100269,1/25/16,E,J,Q,2,14.2311,128.14,40.67,5856,8.379,18.1,96.1,0,221.43,859
100269,1/26/16,E,J,Q,2,6.636,161.02,39.78,5728,7.7616,18.1,85,0,292.65,860
100269,1/27/16,E,J,Q,2,5.2096,108.36,37.56,5408,10.3194,18.1,65.4,0,203.84,861
100269,1/28/16,E,J,Q,2,10.5,71.1,40.78,5872,7.6734,18.1,122.7,0,152.41,862
100269,1/29/16,E,J,Q,2,12.7749,133.9,40.56,5840,8.379,17,111,0,360.51,863
100269,1/30/16,E,J,Q,2,8.9166,129.63,39.56,5696,10.584,17,102.5,0,337.88,864
100269,1/31/16,E,J,Q,2,9.4848,159.31,39.56,5696,8.5554,17,93.9,0,297.14,865
100269,2/1/16,E,J,Q,2,9.108,218.08,40.44,5824,10.2312,17,90.2,0,234.17,866
100269,2/2/16,E,J,Q,2,7.1823,205.44,39.78,5728,7.938,17,88.3,0,212.5,867
100269,2/3/16,E,J,Q,2,8.947,197.88,40.33,5808,10.143,17,86.6,0,207.39,868
100269,2/4/16,E,J,Q,2,8.4693,229.32,40.44,5824,10.8486,17,85.9,0,200.29,869
100269,2/5/16,E,J,Q,2,7.4547,245.52,40.11,5776,10.0548,17,84.7,0,195.91,870
100269,2/6/16,E,J,Q,2,5.4948,178.89,40,5760,9.8784,17,83.9,0,193.22,871
100269,2/7/16,E,J,Q,2,6.137,213.06,40.44,5824,8.9964,6.4,83.8,0,183.3,872
100269,2/8/16,E,J,Q,2,5.7275,190.95,39.56,5696,10.4958,6.4,83,0,182.56,873
100269,2/9/16,E,J,Q,2,8.3959,161.19,40,5760,8.0262,6.4,83.2,0,183.53,874
100269,2/10/16,E,J,Q,2,8.418,154,40.44,5824,9.9666,6.4,82.7,0,188.39,875
100269,2/11/16,E,J,Q,2,7.5174,208,40.89,5888,9.5256,6.4,82.6,0,187.92,876
100269,2/12/16,E,J,Q,2,8.2544,185.07,41.11,5920,8.9082,6.4,82.2,0,189.43,877
100269,2/13/16,E,J,Q,2,7.5396,196,39.22,5648,9.9666,6.4,81.7,0,186.08,878
100269,2/14/16,E,J,Q,2,8.712,171.7,40.44,5824,9.5256,6.4,81.4,0,184.06,879
100269,2/15/16,E,J,Q,2,6.84,205.02,39.33,5664,7.7616,6.4,81.1,0,181.83,880
100269,2/16/16,E,J,Q,2,7.2216,186.76,40.269643,5798.857143,7.2036,12.6,80.6,0,217.255714,881
100269,2/17/16,E,J,Q,2,5.31,245.63,40.22,5792,8.9964,12.6,80.1,0,179.2,882
100269,2/18/16,E,J,Q,2,8.3172,242.4,40.11,5776,8.6436,12.6,80.4,0,179.31,883
100269,2/19/16,E,J,Q,2,8.0142,214.12,40,5760,6.9678,12.6,80.5,0,181.13,884
100269,2/20/16,E,J,Q,2,8.4847,230.28,40.67,5856,7.056,12.6,79.8,0,182.85,885
100269,2/21/16,E,J,Q,2,5.9892,199.98,40.67,5856,8.1144,12.6,79.9,0,180.65,886
100269,2/22/16,E,J,Q,2,7.865,165.64,40,5760,8.1144,10.5,79.7,0,180.09,887
100269,2/23/16,E,J,Q,2,6.1509,197.88,40,5760,6.9678,10.5,79.8,0,180.52,888
100269,2/24/16,E,J,Q,2,7.7862,170.15,40.67,5856,7.497,10.5,78.9,0,179.01,889
100269,2/25/16,E,J,Q,2,6.9892,164,39.56,5696,9.1728,10.5,79.4,0,172.78,890
100269,2/26/16,E,J,Q,2,5.584,243.95,40.174643,5785.142857,8.9082,10.5,79.5,0,202.645,891
100269,2/27/16,E,J,Q,2,5.8681,233.45,41,5904,9.9666,10.5,79.3,0,177.09,892
100269,2/28/16,E,J,Q,2,8.6469,170.52,40.22,5792,9.3492,8.8,79.1,0,178.72,893
100269,2/29/16,E,J,Q,2,5.891,232.78,40.56,5840,10.4076,8.8,78.7,0,177.91,894
100269,3/1/16,E,J,Q,2,6.028,253.38,40.23,5793.185185,7.866,8.8,78.7,0,187.401481,895
100269,3/2/16,E,J,Q,2,11.6478,88.32,42,6048,7.2324,8.8,135.7,0,139.95,896
100269,3/3/16,E,J,Q,2,7.488,205.64,40.33,5808,10.6722,8.8,96.6,0,370.31,897
100269,3/4/16,E,J,Q,2,6.3468,246.76,40.11,5776,10.8486,8.8,90.2,0,200.67,898
100269,3/5/16,E,J,Q,2,6.935,170,39,5616,10.0457,5.8,86.8,0,185.14,899
100269,3/6/16,E,J,Q,2,6.3012,196.91,40.251923,5796.307692,7.1208,5.8,83.2,0,188.678846,900
100269,3/7/16,E,J,Q,2,7.3458,192.7,38.67,5568,8.8011,5.8,81.6,0,178.67,901
100269,3/8/16,E,J,Q,2,6.3296,166.05,40.1912,5787.52,9.8679,5.8,80.6,0,188.312,902
100269,3/9/16,E,J,Q,2,7.0584,166.05,39,5616,9.4234,5.8,79.4,0,170.04,903
100269,3/10/16,E,J,Q,2,6.235,179.78,39.44,5680,7.112,5.8,80,0,170.8,904
100269,3/11/16,E,J,Q,2,7.848,150.75,39.44,5680,6.9342,5.8,79.2,0,178.94,905
100269,3/12/16,E,J,Q,2,7.84,157.08,39.33,5664,11.0236,10.5,78.9,0,179.33,906
100269,3/13/16,E,J,Q,2,5.382,150.29,40.11,5776,8.9964,10.5,52,0,162.87,907
100269,3/14/16,E,J,Q,2,12.9572,0,40.036667,5765.333333,8.6112,10.5,74.1,0,185.494583,908
100269,3/15/16,E,J,Q,2,8.2159,137.41,40.01913,5762.782609,9.2736,14.5,91,0,185.556957,909
100269,3/16/16,E,J,Q,2,7.6426,235.62,39.44,5680,8.7122,14.5,86.7,0,215.77,910
100269,3/17/16,E,J,Q,2,5.4131,228.48,38.89,5600,10.5791,14.5,82.9,0,184.61,911
100269,3/18/16,E,J,Q,2,8.0845,217.21,38.89,5600,9.6901,14.5,81.1,0,173.75,912
100269,3/19/16,E,J,Q,2,7.56,191.76,39.33,5664,7.6454,14.5,79.5,0,174.86,913
100269,3/20/16,E,J,Q,2,6.762,192.7,39.11,5632,7.9121,14.5,78.3,0,172.5,914
100269,3/21/16,E,J,Q,2,7.8532,248.4,39.78,5728,9.8679,18.7,77.3,0,171.92,915
100269,3/22/16,E,J,Q,2,7.0756,239.19,39.67,5712,6.7564,18.7,78.7,0,168.58,916
100269,3/23/16,E,J,Q,2,9.096,236.4,39.763043,5725.913043,9.779,18.7,79.2,0,185.423478,917
100269,3/24/16,E,J,Q,2,8.4896,173.36,39.56,5696,7.7343,18.7,79.1,0,188.91,918
100269,3/25/16,E,J,Q,2,8.816,187.15,40,5760,6.9342,18.7,78.9,0,188.93,919
100269,3/26/16,E,J,Q,2,7.1808,211.86,40.44,5824,9.6012,18.7,78.7,0,189.35,920
100269,3/27/16,E,J,Q,2,6.777,227.7,39.56,5696,10.5791,18.7,78.8,0,186.18,921
100269,3/28/16,E,J,Q,2,5.8368,201.88,39.44,5680,10.4013,18.7,79.4,0,187.52,922
100269,3/29/16,E,J,Q,2,6.1722,231.28,39.67,5712,9.3345,8.1,79.1,0,191.14,923
100269,3/30/16,E,J,Q,2,7.663,223.88,39.44,5680,7.9121,8.1,80.1,0,189.65,924
100269,3/31/16,E,J,Q,2,8.9355,208.65,39.44,5680,11.1125,8.1,79.5,0,195.03,925
100269,4/1/16,E,J,Q,2,8.2622,216.7,39.33,5664,8.7122,8.1,78.9,0,193.28,926
100269,4/2/16,E,J,Q,2,7.0782,216.7,39.67,5712,10.5791,8.1,78.6,0,188.74,927
100269,4/3/16,E,J,Q,2,8.415,233.24,39.67,5712,6.8453,8.1,79.2,0,187.41,928
100269,4/4/16,E,J,Q,2,8.175,182.16,39.78,5728,9.779,11.7,78.6,0,190.31,929
100269,4/5/16,E,J,Q,2,9.0506,217.56,40.67,5856,6.9342,11.7,79,0,191.07,930
100269,4/6/16,E,J,Q,2,6.764,202.91,39.564,5697.28,0,11.7,78.4,0,183.6596,931
100269,4/7/16,E,J,Q,2,8.7812,222.61,40.11,5776,6.7564,11.7,78.2,0,191.73,932
100269,4/8/16,E,J,Q,2,7.2568,211.68,40.78,5872,9.9568,11.7,78.6,0,188.51,933
100269,4/9/16,E,J,Q,2,7.3755,176.22,40,5760,10.0457,11.7,77.3,0,192.19,934
100269,4/10/16,E,J,Q,2,9.096,163.51,40,5760,8.4455,13.4,78.1,0,185.64,935
100269,4/11/16,E,J,Q,2,8.658,214,39.78,5728,8.3566,13.4,77.4,0,188.93,936
100269,4/12/16,E,J,Q,2,6.109,186.12,39.67,5712,8.0899,13.4,77.3,0,182.97,937
100269,4/13/16,E,J,Q,2,8.5904,243.21,40.56,5840,9.1567,13.4,77,0,189.17,938
100269,4/14/16,E,J,Q,2,6.9372,167.16,40.67,5856,7.112,13.4,77.1,0,181.32,939
100269,4/15/16,E,J,Q,2,9.052,194.97,40.22,5792,7.9121,13.4,77.1,0,184.08,940
100269,4/16/16,E,J,Q,2,5.6004,166.83,39.89,5744,9.6901,13.4,76.5,0,184.1,941
100269,4/17/16,E,J,Q,2,5.698,156,39.860741,5739.851852,10.3124,13.4,77.1,0,186.074815,942
100269,4/18/16,E,J,Q,2,6.9936,181.24,40.89,5888,8.1788,13.4,77,0,184.34,943
100269,4/19/16,E,J,Q,2,6.882,240.79,40,5760,8.1788,11.4,76.9,0,191.17,944
100269,4/20/16,E,J,Q,2,6.7936,166.6,40.22,5792,8.5344,20.8,78,0,184.48,945
100269,4/21/16,E,J,Q,2,6.5604,170.2,39.979231,5756.923077,7.6454,20.8,80.4,0,188.313462,946
100269,4/22/16,E,J,Q,2,6.3558,206.78,38.67,5568,9.6901,20.8,73.4,0,211.34,947
100269,4/23/16,E,J,Q,2,5.0076,168.8,39,5616,9.5123,20.8,73,0,158.32,948
100269,4/24/16,E,J,Q,2,5.8422,213.11,38.67,5568,7.112,20.8,73,0,159.49,949
100269,4/25/16,E,J,Q,2,5.5941,253.2,38.89,5600,7.7343,20.8,73.4,0,159.87,950
100269,4/26/16,E,J,Q,2,5.5298,262.5,39.33,5664,7.2898,10.1,73.7,0,160.34,951
100269,4/27/16,E,J,Q,2,5.0797,158.25,38.44,5536,9.9568,10.1,73.3,0,159.07,952
100269,4/28/16,E,J,Q,2,6.6872,229.99,38.44,5536,7.112,10.1,73.6,0,160.36,953
100269,4/29/16,E,J,Q,2,7.1373,168.8,39.44,5680,8.0899,10.1,73.6,0,160.37,954
100269,4/30/16,E,J,Q,2,7.1904,222.6,38.67,5568,9.6012,10.1,73.4,0,159.04,955
100269,5/1/16,E,J,Q,2,4.9248,255.31,38.89,5600,7.5565,10.1,73.7,0,159.85,956
100269,5/2/16,E,J,Q,2,4.746,134.33,39.667308,5712,7.5565,10.1,49.9,0,178.671923,957
100269,5/3/16,E,J,Q,2,4.83,154.28,39.6672,5712,0,10.1,49.9,0,178.3224,958
100269,5/4/16,E,J,Q,2,0,0,39.6625,5711.333333,9.8294,10.1,0,0,177.822917,959
100269,5/5/16,E,J,Q,2,6.63,180.42,39.618696,5705.043478,10.35,17.4,93.9,0,177.246957,960
100269,5/6/16,E,J,Q,2,9.116,205.35,39.33,5664,7.112,17.4,92.9,0,201.59,961
100269,5/7/16,E,J,Q,2,5.9512,170.15,39.56,5696,10.668,17.4,86.4,0,222.71,962
100269,5/8/16,E,J,Q,2,5.616,166.46,40.11,5776,9.6012,17.4,84.3,0,178.82,963
100269,5/9/16,E,J,Q,2,7.6648,174,39.56,5696,8.6233,17.4,83.8,0,178.7,964
100269,5/10/16,E,J,Q,2,8.5692,184.24,39.67,5712,10.8458,17.4,83.6,0,187.46,965
100269,5/11/16,E,J,Q,2,6.8887,175.33,39.56,5696,9.9568,17.4,82.3,0,196.44,966
100269,5/12/16,E,J,Q,2,8.162,203.94,39.507826,5689.043478,8.7122,17.4,81.2,0,178.801304,967
100269,5/13/16,E,J,Q,2,9.5108,182.28,39.44,5680,9.779,17.4,81.6,0,187.27,968
100269,5/14/16,E,J,Q,2,5.8125,159.9,39.78,5728,8.3566,17.4,81.2,0,194.78,969
100269,5/15/16,E,J,Q,2,5.865,156,39.22,5648,9.6012,17.4,81.7,0,197.13,970
100269,5/16/16,E,J,Q,2,6.8198,240,39.56,5696,9.0678,17.4,81.3,0,198.37,971
100269,5/17/16,E,J,Q,2,9.638,169.84,39.33,5664,9.8679,17.4,81.5,0,201.74,972
100269,5/18/16,E,J,Q,2,7.1478,148.2,39.294783,5658.434783,9.0678,17.4,64.9,0,181.248261,973
100269,5/19/16,E,J,Q,2,6.794,153.72,39.11,5632,7.4676,17.4,90,0,162.26,974
100269,5/20/16,E,J,Q,2,9.5932,157.92,39.212273,5646.545455,10.5791,17.4,87.3,0,179.787273,975
100269,5/21/16,E,J,Q,2,6.6597,213.18,39.56,5696,10.1346,16.8,85.7,0,210.44,976
100269,5/22/16,E,J,Q,2,10.637,160.89,39.44,5680,8.8011,16.8,88,0,213.32,977
100269,5/23/16,E,J,Q,2,7.2819,211.46,39.67,5712,10.9347,16.8,82.6,0,242.81,978
100269,5/24/16,E,J,Q,2,8.602,172.66,39.56,5696,10.4013,16.8,82,0,199.07,979
100269,5/25/16,E,J,Q,2,6.5404,212.3,39.22,5648,9.3345,16.8,81.3,0,199.2,980
100269,5/26/16,E,J,Q,2,6.0216,202.8,39.44,5680,10.0457,16.8,80.4,0,200.36,981
100269,5/27/16,E,J,Q,2,5.775,154.84,39.89,5744,7.112,16.8,80.1,0,195.21,982
100269,5/28/16,E,J,Q,2,7.02,211.46,39.11,5632,8.5344,16.8,80.3,0,195.84,983
100269,5/29/16,E,J,Q,2,6.7703,226.92,39.56,5696,7.2009,16.6,81.8,0,198.58,984
100269,5/30/16,E,J,Q,2,12.6625,169.32,40.33,5808,9.2456,16.6,85.9,0,218.48,985
100269,5/31/16,E,J,Q,2,9.156,175.68,39.67,5712,9.5123,16.6,81.6,0,256.48,986
100269,6/1/16,E,J,Q,2,7.803,213.44,39.44,5680,7.7343,16.6,81.4,0,220.18,987
100269,6/2/16,E,J,Q,2,8.2256,228.78,39.56,5696,6.6675,16.6,80.9,0,220.53,988
100269,6/3/16,E,J,Q,2,7.020276,171.017241,39.5472,5694.72,7.538621,16.6,83.1,0,203.1108,989
100269,6/4/16,E,J,Q,2,7.7625,119.78,39.56,5696,6.7564,16.6,70.1,0,221.21,990
100269,6/5/16,E,J,Q,2,8.3358,182.28,39.78,5728,10.0457,16.6,85.1,0,170.49,991
100269,6/6/16,E,J,Q,2,8.4942,164.65,39.89,5744,10.7569,16.6,82.6,0,211.34,992
100269,6/7/16,E,J,Q,2,9.0168,193.2,39.89,5744,9.6901,18.1,164.3,0,218.59,993
100269,6/8/16,E,J,Q,2,12.4074,174.3,40.33,5808,6.7564,9.7,86.2,0,221.06,994
100269,6/9/16,E,J,Q,2,6.5025,198.72,39.78,5728,7.6454,9.7,81.5,0,258.77,995
100269,6/10/16,E,J,Q,2,7.92,228.75,39.44,5680,9.1567,9.7,80.9,0,218.79,996
100269,6/11/16,E,J,Q,2,10.5152,221.34,39.33,5664,7.6454,9.7,80.1,0,224.27,997
100269,6/12/16,E,J,Q,2,9.8368,191.58,39.67,5712,9.6012,9.7,79.8,0,214.13,998
100269,6/13/16,E,J,Q,2,9.8948,225.7,39.67,5712,6.9342,9.7,79.9,0,216.3,999
100269,6/14/16,E,J,Q,2,8.037,171.12,39.33,5664,7.2898,9.7,80,0,212.36,1000
100269,6/15/16,E,J,Q,2,10.3818,158.24,39.44,5680,9.6012,18.1,79.7,0,218.01,1001
100269,6/16/16,E,J,Q,2,9.9792,141.95,40.22,5792,8.2677,18.1,84.3,0,218.61,1002
100269,6/17/16,E,J,Q,2,7.812,223.72,39.33,5664,6.6675,18.1,78.8,0,254.64,1003
100269,6/18/16,E,J,Q,2,10.54,183.15,39.56,5696,10.0457,18.1,78.9,0,213.3,1004
100269,6/19/16,E,J,Q,2,9.4962,186.12,39.22,5648,10.4013,18.1,78.3,0,215.05,1005
100269,6/20/16,E,J,Q,2,8.0801,157.92,39.78,5728,9.6901,18.1,78.1,0,210.32,1006
100269,6/21/16,E,J,Q,2,6.135,224.2,39.44,5680,9.9568,18.1,77.4,0,211.75,1007
100269,6/22/16,E,J,Q,2,9.4875,213.57,39.44,5680,7.9121,17.1,77.3,0,208.22,1008
100269,6/23/16,E,J,Q,2,7.182,163.56,39.56,5696,7.0231,17.1,80.7,0,205.47,1009
100269,6/24/16,E,J,Q,2,8.6835,181.44,39.22,5648,11.0236,17.1,76.2,0,233.5,1010
100269,6/25/16,E,J,Q,2,8.6008,206.01,39.622857,5705.714286,6.8453,17.1,76.2,0,217.195714,1011
100269,6/26/16,E,J,Q,2,7.1145,159.8,38.78,5584,6.7564,17.1,76.3,0,206.41,1012
100269,6/27/16,E,J,Q,2,10.275,213.57,38.89,5600,6.9342,17.1,75.8,0,206.8,1013
100269,6/28/16,E,J,Q,2,9.464,228.78,38.89,5600,10.0457,15,76,0,203.12,1014
100269,6/29/16,E,J,Q,2,8.6504,137.7,40.22,5792,10.4902,15,80.5,0,214.99,1015
100269,6/30/16,E,J,Q,2,6.4233,239.32,39,5616,9.4234,15,74.3,0,244.61,1016
100269,7/1/16,E,J,Q,2,9.943,203.3,39.11,5632,10.8458,15,74.6,0,197.22,1017
100269,7/2/16,E,J,Q,2,7.009,224.2,37.67,5424,10.0457,15,74.6,0,213.04,1018
100269,7/3/16,E,J,Q,2,9.0624,69.03,39.11,5632,10.0457,7.8,75.9,0,198.74,1019
100269,7/4/16,E,J,Q,2,1.8662,2.25,39.428214,5677.714286,7.6454,7.8,15,0,215.710714,1020
100269,7/5/16,E,J,Q,2,9.348,0,39.415185,5675.851852,8.7122,7.8,77.3,0,217.385556,1021
100269,7/6/16,E,J,Q,2,13.95,175.95,39.396923,5673.230769,7.2036,7.8,120.6,0,217.618077,1022
100269,7/7/16,E,J,Q,2,7.3272,157.08,39.3772,5670.4,7.9121,7.8,103.5,0,217.5792,1023
100269,7/8/16,E,J,Q,2,7.1638,196.35,39.3375,5664.666667,9.0678,7.8,98.2,0,217.434167,1024
100269,7/9/16,E,J,Q,2,8.415,170.1,36.89,5312,11.1125,7.8,95,0,213.95,1025
100269,7/10/16,E,J,Q,2,8.91,168.21,37.11,5344,6.9342,7.8,92.6,0,211.83,1026
100269,7/11/16,E,J,Q,2,6.225,178.6,37.11,5344,7.6454,7.8,91.6,0,211.51,1027
100269,7/12/16,E,J,Q,2,9.9825,209.79,37.22,5360,10.8458,7.8,90.5,0,214.54,1028
100269,7/13/16,E,J,Q,2,7.5075,194.67,37.44,5392,8.8011,7.8,89.8,0,213.37,1029
100269,7/14/16,E,J,Q,2,6.0975,208.19,38,5472,8.6233,9.3,89.3,0,213.63,1030
100269,7/15/16,E,J,Q,2,8.24,182.4,37.89,5456,8.001,9.3,88.7,0,210.57,1031
100269,7/16/16,E,J,Q,2,7.183,123.19,38.646957,5565.217391,10.8458,9.3,71.2,0,214.19913,1032
100269,7/17/16,E,J,Q,2,9.3772,107.03,37.56,5408,8.5344,9.3,91.3,0,167.75,1033
100269,7/18/16,E,J,Q,2,6.4194,198.45,37.89,5456,7.7343,9.3,90.8,0,203.95,1034
100269,7/19/16,E,J,Q,2,7.0035,221.56,37.89,5456,8.4455,9.3,89.2,0,212.99,1035
100269,7/20/16,E,J,Q,2,9.28,205.44,37.67,5424,8.001,9.3,87.8,0,208.45,1036
100269,7/21/16,E,J,Q,2,7.84,211.2,37.67,5424,8.2677,8.9,87.2,0,205.25,1037
100269,7/22/16,E,J,Q,2,7.7088,156.33,37.56,5408,9.3345,8.9,86.5,0,205.15,1038
100269,7/23/16,E,J,Q,2,7.36,201.6,37.44,5392,7.7343,8.9,85.6,0,206.33,1039
100269,7/24/16,E,J,Q,2,8.64,203.52,37.44,5392,9.779,8.9,84.5,0,207.05,1040
100269,7/25/16,E,J,Q,2,8.88,170.88,37.67,5424,10.668,8.9,83.7,0,206.97,1041
100269,7/26/16,E,J,Q,2,10,230.4,37.33,5376,8.4455,8.9,83.5,0,206.9,1042
100269,7/27/16,E,J,Q,2,8.64,213.12,37.11,5344,9.1567,8.9,83.2,0,206.84,1043
100269,7/28/16,E,J,Q,2,7.44,230.4,37.44,5392,9.8679,9.8,82.7,0,205.34,1044
100269,7/29/16,E,J,Q,2,6.56,162.35,37.78,5440,8.2677,9.8,82.3,0,207.23,1045
100269,7/30/16,E,J,Q,2,9.28,157.44,36.89,5312,6.7564,9.8,82,0,207.12,1046
100269,7/31/16,E,J,Q,2,7.84,188.16,37.22,5360,8.5344,9.8,81.6,0,205.28,1047
100269,8/1/16,E,J,Q,2,9.76,222.72,37.33,5376,10.9347,9.8,81.3,0,206.93,1048
100269,8/2/16,E,J,Q,2,6,195.84,37.56,5408,8.3566,9.8,80.8,0,206.61,1049
100269,8/3/16,E,J,Q,2,8.24,170.88,37.44,5392,7.2898,9.6,80.9,0,205.26,1050
100269,8/4/16,E,J,Q,2,8.379,173.7,37.78,5440,7.7343,9.6,80.3,0,203.54,1051
100269,8/5/16,E,J,Q,2,6.5404,183.35,37.67,5424,9.6012,9.6,79.8,0,206.55,1052
100269,8/6/16,E,J,Q,2,8.892,223.1,37.67,5424,7.2009,9.6,79.5,0,200.69,1053
100269,8/7/16,E,J,Q,2,5.9829,204.75,37.89,5456,7.3787,9.6,79.3,0,201.61,1054
100269,8/8/16,E,J,Q,2,7.8275,216.45,37.67,5424,7.2009,9.6,78.9,0,200.47,1055
100269,8/9/16,E,J,Q,2,8.68,239.85,37.89,5456,6.7564,9.6,78.5,0,197.58,1056
100269,8/10/16,E,J,Q,2,0,0,37.571786,5410.285714,9.6901,6.4,78.5,0,205.141071,1057
100269,8/11/16,E,J,Q,2,7.6424,64.26,38.11,5488,10.7569,6.4,87.1,0,192.98,1058
100269,8/12/16,E,J,Q,2,9.9127,197.4,37.89,5456,9.6901,6.4,185,0,240.95,1059
100269,8/13/16,E,J,Q,2,7.1378,161.28,38.56,5552,9.2456,8.8,87.5,0,215.44,1060
100269,8/14/16,E,J,Q,2,7.227,204.75,38.22,5504,0,8.8,76.3,0,205.53,1061
100269,8/15/16,E,J,Q,2,6.8356,86.25,38.78,5584,8.001,8.8,79,0,187.53,1062
100269,8/16/16,E,J,Q,2,9.04,207.36,38.67,5568,9.9568,8.8,81.8,0,189.33,1063
100269,8/17/16,E,J,Q,2,7.722,220.35,37.722857,5432,7.4676,8.8,79.2,0,205.425,1064
100269,8/18/16,E,J,Q,2,6.1225,230.1,38.78,5584,10.668,8.8,77.7,0,198.89,1065
100269,8/19/16,E,J,Q,2,7.2075,159.9,38.56,5552,8.5344,8.8,76.4,0,197.39,1066
100269,8/20/16,E,J,Q,2,5.89,237.9,38.78,5584,8.5344,8.8,75.3,0,191.6,1067
100269,8/21/16,E,J,Q,2,8.06,181.35,37.89,5456,7.8232,10.5,74.5,0,192.84,1068
100269,8/22/16,E,J,Q,2,7.6725,196.95,36.67,5280,10.5791,10.5,73.7,0,191.28,1069
100269,8/23/16,E,J,Q,2,6.975,204.75,38.89,5600,9.779,10.5,72.9,0,193.06,1070
100269,8/24/16,E,J,Q,2,9.61,189.15,38.22,5504,9.1567,10.5,72.2,0,186.35,1071
100269,8/25/16,E,J,Q,2,6.8975,155.2,38,5472,10.4013,10.5,71.3,0,186.35,1072
100269,8/26/16,E,J,Q,2,8.525,196.95,39,5616,7.3787,10.5,70.6,0,187.9,1073
100269,8/27/16,E,J,Q,2,6.2,208.65,38,5472,8.001,9.4,70.7,0,187.73,1074
100269,8/28/16,E,J,Q,2,7.44,175.5,35.56,5120,7.2898,9.4,70.7,0,186.16,1075
100269,8/29/16,E,J,Q,2,7.905,235.95,37.951852,5464.888889,6.7564,9.4,70.5,0,198.734444,1076
100269,8/30/16,E,J,Q,2,9.3,157.95,38.33,5520,8.7122,9.4,70.2,0,187.73,1077
100269,8/31/16,E,J,Q,2,7.8275,226.2,39.11,5632,7.0231,9.4,70,0,186.59,1078
100269,9/1/16,E,J,Q,2,7.6725,220.35,36.56,5264,9.4234,9.4,69.8,0,187.75,1079
100269,9/2/16,E,J,Q,2,8.792,234.74,41.22,5936,11.1125,9.4,69.8,0,188.18,1080
100269,9/3/16,E,J,Q,2,9.2225,146.25,38.56,5552,10.8458,9.4,69.5,0,188.6,1081
100269,9/4/16,E,J,Q,2,7.8275,243.75,39.11,5632,8.8011,9.7,69.2,0,187.99,1082
100269,9/5/16,E,J,Q,2,7.13,183.3,38.89,5600,9.6012,9.7,69.1,0,187.89,1083
100269,9/6/16,E,J,Q,2,8.9125,157.95,38.22,5504,8.001,9.7,68.7,0,187.24,1084
100269,9/7/16,E,J,Q,2,9.8646,238.36,38.22,5504,9.4234,9.7,71.4,0,186.12,1085
100269,9/8/16,E,J,Q,2,9.1214,200.85,38.33,5520,9.4234,9.7,68.6,0,193.62,1086
100269,9/9/16,E,J,Q,2,8.7349,212.55,38.56,5552,9.2456,9.7,68.6,0,187.18,1087
100269,9/10/16,E,J,Q,2,6.957,218.4,39.33,5664,11.0236,9.7,68.8,0,186.01,1088
100269,9/11/16,E,J,Q,2,8.492,212.55,38.89,5600,6.8453,9.7,68.3,0,185.78,1089
100269,9/12/16,E,J,Q,2,6.237,202.8,39.33,5664,9.6012,9.7,68.3,0,186.79,1090
100269,9/13/16,E,J,Q,2,6.16,235.2,39.44,5680,9.2456,9.7,68.2,0,185.44,1091
100269,9/14/16,E,J,Q,2,6.2127,154.84,38.89,5600,10.4013,11.1,68,0,185.87,1092
100269,9/15/16,E,J,Q,2,8.1302,184.24,39.44,5680,7.9121,11.1,68.1,0,183.98,1093
100269,9/16/16,E,J,Q,2,7.8234,150.92,38.78,5584,8.8011,11.1,68.1,0,184,1094
100269,9/17/16,E,J,Q,2,8.6219,217.56,38.89,5600,9.3345,11.1,68,0,184.12,1095
100269,9/18/16,E,J,Q,2,8.132,220.64,39.11,5632,7.6454,11.1,68.2,0,183.63,1096
100269,9/19/16,E,J,Q,2,8.7055,165.48,39.33,5664,8.0899,11.1,67.9,0,182.93,1097
100269,9/20/16,E,J,Q,2,6.024,161.54,39.11,5632,8.5344,11.1,67.9,0,181.86,1098
100269,9/21/16,E,J,Q,2,8.6298,199.98,38.67,5568,10.2235,11.1,68.1,0,182.45,1099
100269,9/22/16,E,J,Q,2,8.648,177.3,38.67,5568,7.112,11.1,67.7,0,183.26,1100
100269,9/23/16,E,J,Q,2,6.2499,227.7,39.33,5664,6.6675,11.1,67.9,0,182.26,1101
100269,9/24/16,E,J,Q,2,7.3794,222.61,40,5760,7.5565,11.1,67.8,0,181.36,1102
100269,9/25/16,E,J,Q,2,8.25,184.14,39.22,5648,6.8453,11.1,67.4,0,181.19,1103
100269,9/26/16,E,J,Q,2,8.4224,231.66,38.78,5584,10.5791,11.8,67.7,0,179.95,1104
100269,9/27/16,E,J,Q,2,7.8208,229.68,39.56,5696,10.8458,11.8,67.5,0,185.33,1105
100269,9/28/16,E,J,Q,2,7.0312,184.14,39,5616,7.7343,11.8,67,0,182.02,1106
100269,9/29/16,E,J,Q,2,5.61,235.62,38.78,5584,7.112,11.8,67,0,181.23,1107
100269,9/30/16,E,J,Q,2,8.1532,178.2,39.44,5680,11.1125,11.8,66.9,0,181.4,1108
100269,10/1/16,E,J,Q,2,8.3028,245.52,39.33,5664,8.9789,11.8,67,0,180.1,1109
100269,10/2/16,E,J,Q,2,6.732,164.34,39.56,5696,10.8458,11.8,66.9,0,181.59,1110
100269,10/3/16,E,J,Q,2,7.875,186.12,39.89,5744,9.8679,11.8,67,0,181.09,1111
100269,10/4/16,E,J,Q,2,8.625,245.52,39.11,5632,8.1788,10.1,67.3,0,180.41,1112
100269,10/5/16,E,J,Q,2,6.5076,148.5,39.33,5664,10.7569,10.1,67,0,175.25,1113
100269,10/6/16,E,J,Q,2,9.075,221.76,39.11,5632,10.9347,10.1,67.6,0,186.27,1114
100269,10/7/16,E,J,Q,2,9.35,209.88,38.56,5552,9.6012,10.1,67.7,0,181.67,1115
100269,10/8/16,E,J,Q,2,8.228,164.34,39.11,5632,8.0899,10.1,67.4,0,181.46,1116
100269,10/9/16,E,J,Q,2,9.1256,223.74,39.33,5664,7.8232,10.1,67.1,0,181.53,1117
100269,10/10/16,E,J,Q,2,8.4,223.74,38.44,5536,7.8232,9,66.9,0,180.34,1118
100269,10/11/16,E,J,Q,2,9.35,160.38,38.56,5552,9.5123,9,66.9,0,181.67,1119
100269,10/12/16,E,J,Q,2,8.8264,174.24,38.44,5536,10.3124,9,66.5,0,180.42,1120
100269,10/13/16,E,J,Q,2,5.625,239.58,40.22,5792,10.668,9,66.8,0,180.76,1121
100269,10/14/16,E,J,Q,2,8.625,150.48,38.56,5552,8.6233,9,66.1,0,181.44,1122
100269,10/15/16,E,J,Q,2,7.575,197.01,38.78,5584,9.6012,9,65.4,0,179.44,1123
100269,10/16/16,E,J,Q,2,7.3304,233.64,36.56,5264,10.7569,7.3,64.7,0,179.7,1124
100269,10/17/16,E,J,Q,2,8.228,152.46,38.89,5600,10.9347,7.3,64.2,0,167.62,1125
100269,10/18/16,E,J,Q,2,8.602,233.64,38.56,5552,10.8458,7.3,63.8,0,159.79,1126
100269,10/19/16,E,J,Q,2,7.0312,235.62,39.56,5696,8.001,7.3,63.6,0,175.03,1127
100269,10/20/16,E,J,Q,2,6.732,225.72,38.33,5520,8.6233,7.3,62.6,0,151.2,1128
100269,10/21/16,E,J,Q,2,0,0,39.000345,5616,10.4902,7.3,62.6,1,178.785517,1129
100269,10/22/16,E,J,Q,2,0.8051,6.51,36.89,5312,10.3124,5.9,14.4,0,190.8,1130
100269,10/23/16,E,J,Q,2,0,0,28.89,4160,7.6734,5.9,14.4,0,25.32,1131
100269,10/24/16,E,J,Q,2,0,0,38.528214,5548,10.8486,5.9,14.4,0,173.357857,1132
100269,10/25/16,E,J,Q,2,0,0,38.502593,5544.296296,7.3206,5.9,14.4,0,173.067778,1133
100269,10/26/16,E,J,Q,2,0,0,38.491923,5542.769231,6.9678,5.9,14.4,0,172.803077,1134
100269,10/27/16,E,J,Q,2,0,0,38.4492,5536.64,11.025,5.9,14.4,0,172.302,1135
100269,10/28/16,E,J,Q,2,0,0,38.42625,5533.333333,7.4088,5.9,0,0,171.897083,1136
100269,10/29/16,E,J,Q,2,0,0,38.41087,5531.130435,7.6734,5.9,0,0,171.491304,1137
100269,10/30/16,E,J,Q,2,0,0,38.364091,5524.363636,8.4672,8.9,0,0,171.040909,1138
100269,10/31/16,E,J,Q,2,0,0,38.318095,5517.714286,9.261,8.9,0,0,170.609524,1139
100269,11/1/16,E,J,Q,2,0,0,38.256,5508.8,8.9082,8.9,0,0,170.0605,1140
100269,11/2/16,E,J,Q,2,0,0,38.17,5496.421053,8.9964,8.9,0,0,169.48,1141
100269,11/3/16,E,J,Q,2,0,0,38.117778,5488.888889,9.3492,8.9,0,0,168.872778,1142
100269,11/4/16,E,J,Q,2,0,0,38.046471,5478.588235,9.1728,8.9,0,0,168.497647,1143
100269,11/5/16,E,J,Q,2,0,0,37.98,5469,10.7604,6.9,0,0,167.386875,1144
100269,11/6/16,E,J,Q,2,0,0,37.941333,5463.466667,9.3492,6.9,0,0,166.434667,1145
100269,11/7/16,E,J,Q,2,0,0,37.857857,5451.428571,9.702,6.9,0,0,165.361429,1146
100269,11/8/16,E,J,Q,2,13.7888,0,37.744615,5435.076923,7.2898,6.9,69.2,0,164.117692,1147
100269,11/9/16,E,J,Q,2,20.4,0,37.686667,5426.666667,7.3787,6.9,129.5,0,162.765833,1148
100269,11/10/16,E,J,Q,2,27.36,0,39.86,5740,8.9789,6.9,127.4,0,110.53,1149
100269,11/11/16,E,J,Q,2,18.24,0,39.99,5758,6.7564,6.9,127.1,0,110.7,1150
100269,11/12/16,E,J,Q,2,18.96,0,39.74,5722,11.0236,8.6,126.1,0,111.79,1151
100269,11/13/16,E,J,Q,2,27.6,0,40.38,5814,8.5344,10.5,126.6,0,111.22,1152
100269,11/14/16,E,J,Q,2,26.88,0,40.62,5850,8.0899,10.5,125.1,0,110.79,1153
100269,11/15/16,E,J,Q,2,22.08,0,40.38,5814,10.4902,10.5,125.2,0,110.86,1154
100269,11/16/16,E,J,Q,2,28.08,0,40.5,5832,9.2456,10.5,125,0,111.02,1155
100269,11/17/16,E,J,Q,2,22.08,0,39.99,5758,7.0231,10.5,125.2,0,109.84,1156
100269,11/18/16,E,J,Q,2,22.8,0,39.48,5685,9.8679,10.5,124.7,0,110.93,1157
100269,11/19/16,E,J,Q,2,18.96,0,35.9,5170,10.0457,8.3,124.5,0,110.14,1158
100269,11/20/16,E,J,Q,2,18.96,0,40.25,5796,10.668,8.3,123.5,0,111.51,1159
100269,11/21/16,E,J,Q,2,28.56,0,39.86,5740,8.6233,8.3,123.7,0,109.73,1160
100269,11/22/16,E,J,Q,2,18.96,0,40.38,5814,10.0457,8.3,123.2,0,110.3,1161
100269,11/23/16,E,J,Q,2,29.04,0,40.11,5776,10.4902,8.3,123.6,0,110.03,1162
100269,11/24/16,E,J,Q,2,19.92,0,39.52,5691,11.1125,11.3,122.9,0,109.22,1163
100269,11/25/16,E,J,Q,2,29.28,0,40.25,5796,6.9342,11.3,125.1,0,109.37,1164
100269,11/26/16,E,J,Q,2,19.92,0,39.6,5703,7.112,11.3,122.4,0,110.17,1165
100269,11/27/16,E,J,Q,2,23.04,0,39.35,5667,8.5344,11.3,122.1,0,111.02,1166
100269,11/28/16,E,J,Q,2,22.32,0,39.48,5685,7.2898,11.3,121.1,0,109.86,1167
100269,11/29/16,E,J,Q,2,29.76,0,40.25,5796,9.5123,11.3,121.5,0,110.83,1168
100269,11/30/16,E,J,Q,2,28.32,0,38.97,5611,9.6901,11.3,121.9,0,110.73,1169
100269,12/1/16,E,J,Q,2,18.96,0,39.9,5746,8.2677,11.3,120.2,0,86.67,1170
100270,12/2/14,B,I,Z,1,11.228193,114.57931,43.94,2944,7.640331,0,82.717241,0,15.53,9500
100270,12/3/14,B,I,Z,1,15.341486,95.197143,46.33,3104,6.753568,5.7,85.639286,0,20.23,9501
100270,12/4/14,B,I,Z,1,15.978667,118.72,47.28,3168,5.866474,5.7,88.762963,0,20.02,9502
100270,12/5/14,B,I,Z,1,13.313723,86.064615,46.57,3120,6.548308,5.7,92.119231,0,59.58,9503
100270,12/6/14,B,I,Z,1,11.812416,91.044,43.7,2928,7.639296,5.7,95.728,0,15.46,9504
100270,12/7/14,B,I,Z,1,15.7257,81.720417,43.94,2944,6.684008,5.7,99.654167,0,15.6,9505
100270,12/8/14,B,I,Z,1,16.293704,80.238261,45.37,3040,6.0698,5.7,103.921739,0,20.5,9506
100270,12/9/14,B,I,Z,1,12.39,80.277273,44.9,3008,6.0012,5.7,108.595455,0,15.58,9507
100270,12/10/14,B,I,Z,1,15.896914,92.312381,43.94,2944,7.16,5.7,113.719048,0,15.77,9508
100270,12/11/14,B,I,Z,1,13.20564,95.937,44.18,2960,6.95487,4.4,119.37,0,15.67,9509
100270,12/12/14,B,I,Z,1,12.808421,60.434211,46.09,3088,5.249779,4.4,125.626316,0,20.43,9510
100270,12/13/14,B,I,Z,1,15.744,87.966667,44.18,2960,6.204178,4.4,132.577778,0,15.46,9511
100270,12/14/14,B,I,Z,1,17.336753,85.623529,44.42,2976,5.454588,4.4,138.964706,0,20.73,9512
100270,12/15/14,B,I,Z,1,14.5878,75.8625,45.37,3040,5.249956,4.4,137.46875,0,20.43,9513
100270,12/16/14,B,I,Z,1,13.9008,92.48,43.94,2944,7.432347,4.4,129.066667,0,15.37,9514
100270,12/17/14,B,I,Z,1,16.367143,77.14,43.94,2944,6.068529,4.4,124.785714,0,20.57,9515
100270,12/18/14,B,I,Z,1,24.72,0,45.37,3040,10.0625,3.7,26.4,0,15.56,9516
100270,12/19/14,B,I,Z,1,28.8,0,43.46,2912,6.65,3.7,28.6,0,15.58,9517
100270,12/20/14,B,I,Z,1,25.2,0,43.7,2928,10.7625,3.7,25.7,0,20.17,9518
100270,12/21/14,B,I,Z,1,29.28,0,43.7,2928,7.875,3.7,26.1,0,15.48,9519
100270,12/22/14,B,I,Z,1,27.6,0,43.7,2928,7.175,3.7,26,0,20.31,9520
100270,12/23/14,B,I,Z,1,19.44,0,43.94,2944,6.9125,3.7,26.8,0,20.14,9521
100270,12/24/14,B,I,Z,1,30,0,44.18,2960,10.7625,3.7,26.8,0,15.57,9522
100270,12/25/14,B,I,Z,1,20.88,0,44.18,2960,9.275,3.7,26.4,0,20.3,9523
100270,12/26/14,B,I,Z,1,23.52,0,44.18,2960,7.4375,3.7,26.6,0,20.32,9524
100270,12/27/14,B,I,Z,1,22.08,0,44.42,2976,9.275,3.7,26.9,0,26.11,9525
100270,12/28/14,B,I,Z,1,26.64,0,43.7,2928,6.9125,3.7,26.2,0,20.47,9526
100270,12/29/14,B,I,Z,1,18.48,0,43.94,2944,10.0625,3.7,26.5,0,15.43,9527
100270,12/30/14,B,I,Z,1,23.52,0,43.7,2928,9.8875,3.7,25.9,0,19.95,9528
100270,12/31/14,B,I,Z,1,28.56,0,43.94,2944,8.3125,3.7,26.5,0,15.62,9529
100270,1/1/15,B,I,Z,1,24.24,0,43.46,2912,9.275,3.7,26.3,0,19.91,9530
100270,1/2/15,B,I,Z,1,19.44,0,43.7,2928,9.1,3.7,26.1,0,20.45,9531
100270,1/3/15,B,I,Z,1,18,0,44.42,2976,8.8375,3.7,26.1,0,26.23,9532
100270,1/4/15,B,I,Z,1,28.56,0,45.37,3040,8.8375,1.8,26.8,0,15.69,9533
100270,1/5/15,B,I,Z,1,28.08,0,44.42,2976,8.925,1.8,26.5,0,15.11,9534
100270,1/6/15,B,I,Z,1,20.7366,0,41.07,2752,8.6625,1.8,46.6,0,60.42,9535
100270,1/7/15,B,I,Z,1,29.76,0,44.121034,2956.137931,8.7769,1.8,70.1,0,19.959655,9536
100270,1/8/15,B,I,Z,1,19.92,0,42.99,2880,8.3125,0,70.1,0,60.26,9537
100270,1/9/15,B,I,Z,1,20.16,0,43.46,2912,7.7,0,72.1,0,52.71,9538
100270,1/10/15,B,I,Z,1,18.96,0,43.46,2912,10.85,0,61.2,0,52.77,9539
100270,1/11/15,B,I,Z,1,29.76,0,42.75,2864,8.1375,0,54.6,0,45.08,9540
100270,1/12/15,B,I,Z,1,27.84,0,44.66,2992,9.275,0,49.5,0,20.69,9541
100270,1/13/15,B,I,Z,1,21.36,0,43.46,2912,6.9125,0,28.4,0,20.23,9542
100270,1/14/15,B,I,Z,1,28.118089,0,43.828929,2936.571429,6.735789,0,35.4,0,25.232143,9543
100270,1/15/15,B,I,Z,1,21.36,0,42.75,2864,10.85,0,25.4,0,25.93,9544
100270,1/16/15,B,I,Z,1,18.24,0,42.75,2864,8.3424,0,30,0,39.21,9545
100270,1/17/15,B,I,Z,1,22.08,0,42.99,2880,10.7625,4.6,45.4,0,45.5,9546
100270,1/18/15,B,I,Z,1,22.32,0,42.27,2832,8.05,4.6,44,0,32.36,9547
100270,1/19/15,B,I,Z,1,20.88,0,43.94,2944,8.575,4.6,39.9,0,46.25,9548
100270,1/20/15,B,I,Z,1,22.0064,0,43.7,2928,10.428,4.6,45.3,0,45.88,9549
100270,1/21/15,B,I,Z,1,29.76,0,43.7,2928,9.8197,4.6,53.5,0,52.65,9550
100270,1/22/15,B,I,Z,1,20.4,0,43.613333,2922.074074,9.4721,4.6,55.7,0,31.522222,9551
100270,1/23/15,B,I,Z,1,28.56,0,43.94,2944,10.7756,4.6,58.1,0,53.34,9552
100270,1/24/15,B,I,Z,1,21.6,0,43.7,2928,9.1875,4.6,60.1,0,53.04,9553
100270,1/25/15,B,I,Z,1,29.52,0,42.99,2880,9.6459,0,62.9,0,52.83,9554
100270,1/26/15,B,I,Z,1,27.84,0,43.22,2896,7.9079,0,64,0,60.25,9555
100270,1/27/15,B,I,Z,1,19.44,0,43.7,2928,7.9079,0,64.6,0,67.57,9556
100270,1/28/15,B,I,Z,1,19.44,0,43.94,2944,7.6472,0,65.8,0,60.09,9557
100270,1/29/15,B,I,Z,1,28.08,0,42.75,2864,9.2983,0,67.2,0,60.29,9558
100270,1/30/15,B,I,Z,1,29.28,0,44.42,2976,10.6018,0,67.7,0,60.76,9559
100270,1/31/15,B,I,Z,1,22.32,0,42.99,2880,6.5175,0,69.3,0,60.04,9560
100270,2/1/15,B,I,Z,1,27.84,0,43.46,2912,6.952,0,70.5,0,59.98,9561
100270,2/2/15,B,I,Z,1,22.08,0,43.7,2928,8.6031,3,71.5,0,67.42,9562
100270,2/3/15,B,I,Z,1,22.56,0,43.46,2912,9.7328,3,74.2,0,67.57,9563
100270,2/4/15,B,I,Z,1,19.44,0,42.51,2848,7.1258,3,74.6,0,68,9564
100270,2/5/15,B,I,Z,1,27.12,0,43.46,2912,7.2996,3,73.5,0,68.22,9565
100270,2/6/15,B,I,Z,1,19.92,0,44.42,2976,9.1245,3,75.1,0,68.25,9566
100270,2/7/15,B,I,Z,1,23.52,0,42.75,2864,8.3424,3,76.3,0,89.95,9567
100270,2/8/15,B,I,Z,1,16.53,0,43.401481,2907.851852,9.8197,3,76.6,0,53.487037,9568
100270,2/9/15,B,I,Z,1,29.76,0,42.27,2832,7.5603,0.9,101.5,0,83.31,9569
100270,2/10/15,B,I,Z,1,23.52,0,41.79,2800,9.6459,0.9,102.4,0,83.85,9570
100270,2/11/15,B,I,Z,1,20.16,0,42.75,2864,6.6913,0.9,92.9,0,83.65,9571
100270,2/12/15,B,I,Z,1,25.68,0,42.03,2816,7.821,0.9,90.2,0,83.47,9572
100270,2/13/15,B,I,Z,1,19.44,0,42.27,2832,9.6459,0.9,86.7,0,83.6,9573
100270,2/14/15,B,I,Z,1,29.76,0,45.37,3040,9.0376,0.9,88.6,0,90.94,9574
100270,2/15/15,B,I,Z,1,27.36,0,42.27,2832,7.821,0.9,89.5,0,75.04,9575
100270,2/16/15,B,I,Z,1,25.68,0,43.22,2896,9.8197,0.9,89.5,0,83.62,9576
100270,2/17/15,B,I,Z,1,18.24,0,42.75,2864,6.6913,0.9,88.4,0,83.63,9577
100270,2/18/15,B,I,Z,1,23.28,0,42.75,2864,9.7328,0.9,86.8,0,76.05,9578
100270,2/19/15,B,I,Z,1,26.16,0,42.75,2864,10.2542,0.9,85.2,0,82.92,9579
100270,2/20/15,B,I,Z,1,19.68,0,42.51,2848,8.0817,0.9,84.7,0,75.84,9580
100270,2/21/15,B,I,Z,1,23.04,0,42.75,2864,8.6031,0.9,84.5,0,75.52,9581
100270,2/22/15,B,I,Z,1,21.84,0,42.51,2848,9.2114,0.9,83.1,0,83.61,9582
100270,2/23/15,B,I,Z,1,23.76,0,44.43,2977,8.5162,3.9,84.2,0,75.68,9583
100270,2/24/15,B,I,Z,1,18.96,0,43.114286,2888.607143,7.2996,3.9,85.3,0,74.254286,9584
100270,2/25/15,B,I,Z,1,28.56,0,42.27,2832,7.1258,3.9,86.7,0,83.32,9585
100270,2/26/15,B,I,Z,1,24.72,0,42.75,2864,10.7756,3.9,88.2,0,90.17,9586
100270,2/27/15,B,I,Z,1,24.24,0,42.75,2864,6.5175,3.9,90.5,0,90.6,9587
100270,2/28/15,B,I,Z,1,28.08,0,43.46,2912,9.6459,3.9,92.1,0,90.91,9588
100270,3/1/15,B,I,Z,1,29.76,0,42.99,2880,10.3411,3.9,93.1,0,83.39,9589
100270,3/2/15,B,I,Z,1,20.16,0,42.75,2864,10.1673,3.9,94.6,0,83.63,9590
100270,3/3/15,B,I,Z,1,19.2,0,43.22,2896,8.2555,3.9,93.5,0,83.79,9591
100270,3/4/15,B,I,Z,1,22.08,0,43.22,2896,7.6472,4.4,92.8,0,91.52,9592
100270,3/5/15,B,I,Z,1,21.36,0,42.75,2864,9.4721,4.4,92.8,0,83.47,9593
100270,3/6/15,B,I,Z,1,22.32,0,42.75,2864,8.6031,4.4,91.6,0,83.38,9594
100270,3/7/15,B,I,Z,1,26.4,0,42.51,2848,9.7328,4.4,91.9,0,83.47,9595
100270,3/8/15,B,I,Z,1,20.4,0,42.51,2848,7.5603,4.4,91.4,0,90.63,9596
100270,3/9/15,B,I,Z,1,20.16,0,42.75,2864,8.5162,4.4,92.3,0,83.16,9597
100270,3/10/15,B,I,Z,1,25.2,0,43.94,2944,7.2996,4.4,91.7,0,83.32,9598
100270,3/11/15,B,I,Z,1,23.28,0,42.51,2848,7.5603,4.4,91.6,0,90.64,9599
100270,3/12/15,B,I,Z,1,27.6,0,42.27,2832,6.8651,4,91.3,0,90.7,9600
100270,3/13/15,B,I,Z,1,23.04,0,42.75,2864,7.1258,4,90.4,0,90.98,9601
100270,3/14/15,B,I,Z,1,23.28,0,42.27,2832,9.0376,4,90.3,0,118.5,9602
100270,3/15/15,B,I,Z,1,22.363,0,42.918929,2875.464286,9.8197,0,89,0,85.658214,9603
100270,3/16/15,B,I,Z,1,27.84,0,45.37,3040,8.7769,0,119.1,0,118.75,9604
100270,3/17/15,B,I,Z,1,28.084,0,42.51,2848,10.428,0,119.6,0,110.85,9605
100270,3/18/15,B,I,Z,1,22.08,0,43.22,2896,9.2114,0,116.6,0,118.94,9606
100270,3/19/15,B,I,Z,1,23.52,0,42.75,2864,9.9935,0,118.8,0,111.5,9607
100270,3/20/15,B,I,Z,1,19.92,0,44.18,2960,8.5162,0,115.1,0,112.05,9608
100270,3/21/15,B,I,Z,1,30,0,44.42,2976,10.2542,0,112,0,97.25,9609
100270,3/22/15,B,I,Z,1,18.72,0,44.42,2976,9.1245,0,109.7,0,97.12,9610
100270,3/23/15,B,I,Z,1,25.2,0,43.7,2928,7.9948,0,109,0,105.39,9611
100270,3/24/15,B,I,Z,1,27.36,0,43.94,2944,7.9079,0,110.9,0,104.47,9612
100270,3/25/15,B,I,Z,1,18.48,0,44.18,2960,9.2983,0,110,0,97.43,9613
100270,3/26/15,B,I,Z,1,28.32,0,44.18,2960,9.2114,0,108.7,0,98.67,9614
100270,3/27/15,B,I,Z,1,25.44,0,45.85,3072,10.8625,0,107.1,0,105.91,9615
100270,3/28/15,B,I,Z,1,22.56,0,45.37,3040,10.7756,0,106.4,0,98.84,9616
100270,3/29/15,B,I,Z,1,27.36,0,44.18,2960,8.4293,4.7,105.5,0,98.73,9617
100270,3/30/15,B,I,Z,1,26.88,0,46.33,3104,7.0389,4.7,104.6,0,105.88,9618
100270,3/31/15,B,I,Z,1,21.36,0,44.66,2992,7.6472,4.7,104.9,0,105.53,9619
100270,4/1/15,B,I,Z,1,28.32,0,44.9,3008,7.9079,4.7,106,0,98.42,9620
100270,4/2/15,B,I,Z,1,28.56,0,44.9,3008,10.7756,4.7,105.4,0,97.42,9621
100270,4/3/15,B,I,Z,1,21.84,0,44.9,3008,9.6459,4.7,106.3,0,105.93,9622
100270,4/4/15,B,I,Z,1,18,0,44.42,2976,7.7341,4.7,106.7,0,105.68,9623
100270,4/5/15,B,I,Z,1,27.84,0,44.18,2960,9.2114,3.2,107.2,0,105.81,9624
100270,4/6/15,B,I,Z,1,18.96,0,44.42,2976,10.6018,3.2,107.9,0,106.13,9625
100270,4/7/15,B,I,Z,1,22.56,0,44.9,3008,9.4721,3.2,107.2,0,112.55,9626
100270,4/8/15,B,I,Z,1,19.44,0,44.42,2976,8.1686,3.2,109.6,0,105.83,9627
100270,4/9/15,B,I,Z,1,18.72,0,44.9,3008,9.2983,3.2,108.3,0,105.07,9628
100270,4/10/15,B,I,Z,1,25.92,0,43.94,2944,10.8625,3.2,107.2,0,105.26,9629
100270,4/11/15,B,I,Z,1,18.24,0,44.42,2976,9.2114,3.2,108.3,0,105.65,9630
100270,4/12/15,B,I,Z,1,24.96,0,44.42,2976,6.8651,5.9,108,0,105.95,9631
100270,4/13/15,B,I,Z,1,23.28,0,44.42,2976,10.1673,5.9,108.1,0,105.46,9632
100270,4/14/15,B,I,Z,1,30,0,44.42,2976,8.4293,5.9,107.1,0,105.05,9633
100270,4/15/15,B,I,Z,1,27.12,0,44.42,2976,10.6887,5.9,107.3,0,105.63,9634
100270,4/16/15,B,I,Z,1,26.4,0,43.7,2928,10.3411,5.9,106.3,0,98.96,9635
100270,4/17/15,B,I,Z,1,24.48,0,44.18,2960,6.6913,5.9,105.9,0,106.01,9636
100270,4/18/15,B,I,Z,1,25.92,0,43.94,2944,10.428,5.9,105.5,0,105.8,9637
100270,4/19/15,B,I,Z,1,24.72,0,45.13,3024,7.1258,5.9,105.3,0,106.12,9638
100270,4/20/15,B,I,Z,1,19.44,0,44.9,3008,8.8638,5.9,105.5,0,105.78,9639
100270,4/21/15,B,I,Z,1,24.72,0,44.18,2960,8.1686,5.9,106,0,105.58,9640
100270,4/22/15,B,I,Z,1,18,0,47.28,3168,8.5162,5.9,106.6,0,105.01,9641
100270,4/23/15,B,I,Z,1,20.64,0,44.18,2960,10.6887,5.9,106.1,0,104.85,9642
100270,4/24/15,B,I,Z,1,28.32,0,44.18,2960,7.3865,5.9,106.7,0,105.78,9643
100270,4/25/15,B,I,Z,1,22.8,0,44.18,2960,9.9935,5.9,106.1,0,98.67,9644
100270,4/26/15,B,I,Z,1,24.24,0,44.42,2976,7.1258,5.9,106.1,0,98.48,9645
100270,4/27/15,B,I,Z,1,24.24,0,44.18,2960,9.559,5.9,106.7,0,98.25,9646
100270,4/28/15,B,I,Z,1,23.52,0,44.60069,2988.137931,9.0376,5.9,105.3,0,104.363448,9647
100270,4/29/15,B,I,Z,1,27.84,0,44.42,2976,6.7782,4.9,105.4,0,98.83,9648
100270,4/30/15,B,I,Z,1,29.76,0,44.42,2976,10.3411,4.9,105.6,0,105.47,9649
100270,5/1/15,B,I,Z,1,21.84,0,44.9,3008,8.0817,4.9,105,0,99.01,9650
100270,5/2/15,B,I,Z,1,18.72,0,45.85,3072,9.9935,4.9,105,0,98.69,9651
100270,5/3/15,B,I,Z,1,21.12,0,44.18,2960,10.5149,4.9,105.8,0,105.81,9652
100270,5/4/15,B,I,Z,1,21.36,0,44.42,2976,9.8197,4.9,106.3,0,105.68,9653
100270,5/5/15,B,I,Z,1,28.08,0,45.61,3056,7.1258,4.9,107.2,0,106.05,9654
100270,5/6/15,B,I,Z,1,28.08,0,44.42,2976,8.4293,4.9,107.3,0,105.94,9655
100270,5/7/15,B,I,Z,1,18.96,0,45.13,3024,7.821,4.9,107.2,0,98.59,9656
100270,5/8/15,B,I,Z,1,20.88,0,47.76,3200,9.3852,4.9,107.3,0,105.8,9657
100270,5/9/15,B,I,Z,1,30,0,43.94,2944,7.9948,4.9,108.9,0,106.22,9658
100270,5/10/15,B,I,Z,1,23.52,0,44.18,2960,8.1686,4.9,108.1,0,105.6,9659
100270,5/11/15,B,I,Z,1,23.76,0,44.18,2960,10.3411,4.9,108,0,105.7,9660
100270,5/12/15,B,I,Z,1,26.88,0,47.28,3168,6.5175,4.9,107.7,0,105.61,9661
100270,5/13/15,B,I,Z,1,24.72,0,43.94,2944,7.9948,4.9,108.4,0,104.77,9662
100270,5/14/15,B,I,Z,1,24.48,0,44.18,2960,8.1686,4.9,107.5,0,106.21,9663
100270,5/15/15,B,I,Z,1,19.92,0,44.759286,2998.857143,9.7328,4.9,106.510345,0,103.688214,9664
100270,5/16/15,B,I,Z,1,26.64,0,44.9,3008,6.6913,4.9,108.9,0,105.87,9665
100270,5/17/15,B,I,Z,1,23.52,0,44.42,2976,8.8638,4.9,108.6,0,105.58,9666
100270,5/18/15,B,I,Z,1,20.4,0,44.9,3008,7.0389,4.9,108.6,0,105.82,9667
100270,5/19/15,B,I,Z,1,26.4,0,43.94,2944,9.2983,4.9,108.7,0,105.22,9668
100270,5/20/15,B,I,Z,1,19.92,0,44.18,2960,8.0817,4.9,108.8,0,105.28,9669
100270,5/21/15,B,I,Z,1,24.24,0,44.42,2976,8.5162,4.9,108.7,0,105.7,9670
100270,5/22/15,B,I,Z,1,19.2,0,45.13,3024,7.4734,4.9,108.5,0,106.09,9671
100270,5/23/15,B,I,Z,1,22.08,0,44.18,2960,7.1258,4.9,108.4,0,112.48,9672
100270,5/24/15,B,I,Z,1,27.12,0,44.42,2976,7.7341,4.9,109,0,106.05,9673
100270,5/25/15,B,I,Z,1,30,0,44.9,3008,7.3865,4.9,109,0,105.77,9674
100270,5/26/15,B,I,Z,1,20.16,0,44.18,2960,9.1245,4.9,109,0,106.17,9675
100270,5/27/15,B,I,Z,1,26.4,0,44.9,3008,9.1245,4.9,109.3,0,105.57,9676
100270,5/28/15,B,I,Z,1,25.44,0,48.24,3232,6.7782,4.9,109.4,0,105.86,9677
100270,5/29/15,B,I,Z,1,29.52,0,44.18,2960,6.6044,4.9,111.1,0,106.3,9678
100270,5/30/15,B,I,Z,1,18.72,0,47.04,3152,9.7328,4.9,109.7,0,106.01,9679
100270,5/31/15,B,I,Z,1,19.92,0,45.37,3040,8.3424,4.9,109.1,0,105.56,9680
100270,6/1/15,B,I,Z,1,20.4,0,44.947143,3011.428571,7.9079,4.9,108.1,0,105.761071,9681
100270,6/2/15,B,I,Z,1,24.4032,0,44.975556,3013.333333,7.821,4.9,93.3,0,105.759259,9682
100270,6/3/15,B,I,Z,1,26.88,0,43.7,2928,6.952,1.1,132.9,0,129.56,9683
100270,6/4/15,B,I,Z,1,22.56,0,43.7,2928,7.0389,1.1,131.1,0,123.96,9684
100270,6/5/15,B,I,Z,1,25.92,0,44.18,2960,9.6459,1.1,128.1,0,112.91,9685
100270,6/6/15,B,I,Z,1,22.32,0,47.28,3168,9.1245,1.1,114.2,0,123.58,9686
100270,6/7/15,B,I,Z,1,25.92,0,46.09,3088,6.7782,1.1,122.1,0,124.62,9687
100270,6/8/15,B,I,Z,1,27.6,0,46.09,3088,7.4734,1.1,125.4,0,129.7,9688
100270,6/9/15,B,I,Z,1,20.64,0,45.61,3056,7.7341,1.1,128.3,0,124.81,9689
100270,6/10/15,B,I,Z,1,25.2,0,45.37,3040,7.2127,1.1,127.2,0,124.36,9690
100270,6/11/15,B,I,Z,1,19.68,0,45.85,3072,6.8177,1.1,123.6,0,123.67,9691
100270,6/12/15,B,I,Z,1,22.8,0,47.52,3184,7.2492,1.1,124.7,0,123.59,9692
100270,6/13/15,B,I,Z,1,30,0,46.09,3088,8.5437,1.1,126.8,0,123.68,9693
100270,6/14/15,B,I,Z,1,21.36,0,45.214074,3029.333333,8.9752,3.8,126.8,0,113.472963,9694
100270,6/15/15,B,I,Z,1,22.08,0,46.57,3120,7.5081,3.8,126.8,0,123.57,9695
100270,6/16/15,B,I,Z,1,18.48,0,45.308846,3035.692308,7.2324,3.8,126.8,0,114.457308,9696
100270,6/17/15,B,I,Z,1,18.48,0,47.04,3152,8.3711,3.8,127.8,0,123.74,9697
100270,6/18/15,B,I,Z,1,27.84,0,46.57,3120,7.4218,3.8,128.1,0,129.47,9698
100270,6/19/15,B,I,Z,1,25.44,0,47.76,3200,9.8382,3.8,128.1,0,129.46,9699
100270,6/20/15,B,I,Z,1,28.56,0,45.85,3072,10.1834,3.8,127.9,0,123.74,9700
100270,6/21/15,B,I,Z,1,21.36,0,45.13,3024,10.7756,3.8,126.8,0,128.18,9701
100270,6/22/15,B,I,Z,1,18.24,0,44.9,3008,10.0804,3.8,126.8,0,129.13,9702
100270,6/23/15,B,I,Z,1,23.28,0,46.57,3120,7.5081,4.4,127.1,0,123.82,9703
100270,6/24/15,B,I,Z,1,25.68,0,45.37,3040,10.2697,4.4,127.3,0,129.03,9704
100270,6/25/15,B,I,Z,1,23.52,0,46.57,3120,8.7163,4.4,127.4,0,128.85,9705
100270,6/26/15,B,I,Z,1,20.64,0,45.85,3072,6.5588,4.4,127.6,0,124.14,9706
100270,6/27/15,B,I,Z,1,18.48,0,45.37,3040,10.0971,4.4,127.8,0,128.34,9707
100270,6/28/15,B,I,Z,1,30,0,45.37,3040,7.0766,4.4,128.1,0,128.98,9708
100270,6/29/15,B,I,Z,1,28.9432,0,46.33,3104,10.0971,4.4,128,0,128.29,9709
100270,6/30/15,B,I,Z,1,19.44,0,45.37,3040,8.2848,4.4,129.2,0,128.59,9710
100270,7/1/15,B,I,Z,1,20.4,0,46.09,3088,7.5944,4.4,129.2,0,129.35,9711
100270,7/2/15,B,I,Z,1,23.28,0,46.57,3120,9.8382,4.4,129.4,0,129.45,9712
100270,7/3/15,B,I,Z,1,18.72,0,46.33,3104,10.5286,4.4,129.2,0,129.34,9713
100270,7/4/15,B,I,Z,1,26.4,0,46.33,3104,6.7314,4.4,129.3,0,129.21,9714
100270,7/5/15,B,I,Z,1,25.68,0,47.04,3152,7.1629,4.4,129.3,0,129.12,9715
100270,7/6/15,B,I,Z,1,0,0,46.57,3120,9.493,4.4,129.1,1,123.89,9716
100270,7/7/15,B,I,Z,1,0,0,46.151111,3092.148148,9.8382,4.4,129.1,0,126.944444,9717
100270,7/8/15,B,I,Z,1,0,0,46.153462,3092.307692,6.7314,4.4,129.1,0,126.838462,9718
100270,7/9/15,B,I,Z,1,0,0,46.1752,3093.76,6.4725,4.4,129.1,0,126.9196,9719
100270,7/10/15,B,I,Z,1,0,0,46.20875,3096,8.8889,4.4,129.1,0,127.02625,9720
100270,7/11/15,B,I,Z,1,0,0,46.224348,3097.043478,10.7875,4.4,129.1,0,127.172174,9721
100270,7/12/15,B,I,Z,1,0,0,46.165455,3093.090909,6.6451,4.4,129.1,0,127.335,9722
100270,7/13/15,B,I,Z,1,0,0,46.169048,3093.333333,8.1122,4.4,129.1,0,127.509048,9723
100270,7/14/15,B,I,Z,1,0,0,46.169048,3093.333333,7.9396,4.4,129.1,0,127.509048,9724
100270,7/15/15,B,I,Z,1,0,0,46.149,3092,8.9752,4.4,129.1,0,127.706,9725
100270,7/16/15,B,I,Z,1,0,0,46.149,3092,7.6807,4.4,129.1,0,127.706,9726
100270,7/17/15,B,I,Z,1,0,0,46.102105,3088.842105,7.767,4.4,129.1,0,127.914737,9727
100270,7/18/15,B,I,Z,1,0,0,46.076111,3087.111111,10.0108,4.4,129.1,0,127.828333,9728
100270,7/19/15,B,I,Z,1,4.5264,0,45.977059,3080.470588,6.8177,4.4,0,0,127.732353,9729
100270,7/20/15,B,I,Z,1,22.8,0,45.37,3040,9.4067,4.4,39,0,26.31,9730
100270,7/21/15,B,I,Z,1,21.36,0,47.28,3168,10.0108,4.4,35.7,0,20.6,9731
100270,7/22/15,B,I,Z,1,28.8,0,47.52,3184,6.7314,4.4,29,0,26.46,9732
100270,7/23/15,B,I,Z,1,18,0,45.37,3040,9.493,4.4,26.9,0,19.77,9733
100270,7/24/15,B,I,Z,1,19.68,0,45.37,3040,7.4734,4.4,25,0,19.77,9734
100270,7/25/15,B,I,Z,1,25.2,0,44.9,3008,8.2555,4.4,24.4,0,15.84,9735
100270,7/26/15,B,I,Z,1,25.44,0,44.42,2976,9.8382,4.8,24,0,15.74,9736
100270,7/27/15,B,I,Z,1,28.8,0,44.42,2976,10.3411,4.8,23.4,0,15.42,9737
100270,7/28/15,B,I,Z,1,28.08,0,45.37,3040,6.904,4.8,22.9,0,15.62,9738
100270,7/29/15,B,I,Z,1,20.88,0,45.37,3040,9.493,4.8,22.4,0,19.66,9739
100270,7/30/15,B,I,Z,1,26.4,0,45.37,3040,6.7314,4.8,22,0,15.6,9740
100270,7/31/15,B,I,Z,1,28.32,0,44.9,3008,8.9752,4.8,22.3,0,15.67,9741
100270,8/1/15,B,I,Z,1,26.4,0,45.37,3040,10.6149,4.8,22.3,0,15.72,9742
100270,8/2/15,B,I,Z,1,22.8,0,44.66,2992,6.4725,4.8,22.6,0,15.52,9743
100270,8/3/15,B,I,Z,1,20.88,0,44.66,2992,9.493,4.8,22.5,0,20.11,9744
100270,8/4/15,B,I,Z,1,18,0,45.37,3040,8.0259,4.8,22.8,0,20,9745
100270,8/5/15,B,I,Z,1,20.88,0,45.61,3056,9.5793,4.8,22.9,0,15.29,9746
100270,8/6/15,B,I,Z,1,18.48,0,45.37,3040,6.4725,3.5,22.8,0,15.33,9747
100270,8/7/15,B,I,Z,1,25.2,0,45.37,3040,9.7519,3.5,23,0,15.8,9748
100270,8/8/15,B,I,Z,1,27.6,0,45.37,3040,10.1834,3.5,22.9,0,15.7,9749
100270,8/9/15,B,I,Z,1,25.2,0,45.13,3024,8.1122,3.5,23,0,15.61,9750
100270,8/10/15,B,I,Z,1,27.12,0,45.13,3024,10.1834,3.5,22.6,0,15.26,9751
100270,8/11/15,B,I,Z,1,19.2,0,45.35,3038.545455,9.2341,3.5,22.6,0,17.763636,9752
100270,8/12/15,B,I,Z,1,18.5932,0,45.35,3038.545455,6.6451,3.5,22,0,17.763636,9753
100270,8/13/15,B,I,Z,1,22.56,0,47.76,3200,7.767,0,19,0,11.26,9754
100270,8/14/15,B,I,Z,1,29.04,0,46.57,3120,8.1122,0,17.2,0,15.38,9755
100270,8/15/15,B,I,Z,1,29.28,0,45.37,3040,10.7012,0,19.4,0,15.82,9756
100270,8/16/15,B,I,Z,1,25.2,0,45.13,3024,9.0615,0,21.9,0,20.57,9757
100270,8/17/15,B,I,Z,1,20.88,0,44.9,3008,8.7163,0,21.6,0,15.6,9758
100270,8/18/15,B,I,Z,1,24.96,0,45.13,3024,7.2492,0,21.6,0,15.35,9759
100270,8/19/15,B,I,Z,1,24.24,0,46.57,3120,6.6451,0,21.4,0,15.83,9760
100270,8/20/15,B,I,Z,1,23.422,0,46.33,3104,10.7012,0,21,0,15.84,9761
100270,8/21/15,B,I,Z,1,22.08,0,46.33,3104,10.0971,0,21.5,0,16.12,9762
100270,8/22/15,B,I,Z,1,26.88,0,45.85,3072,8.0259,0,21.3,0,10.76,9763
100270,8/23/15,B,I,Z,1,25.44,0,46.09,3088,6.5588,0,20.7,0,11.47,9764
100270,8/24/15,B,I,Z,1,28.08,0,46.33,3104,8.7163,0,20.8,0,15.99,9765
100270,8/25/15,B,I,Z,1,29.04,0,45.549259,3051.851852,6.4725,0,20.9,0,15.788889,9766
100270,8/26/15,B,I,Z,1,18.72,0,46.81,3136,9.5793,0,21.1,0,15.9,9767
100270,8/27/15,B,I,Z,1,21.6,0,46.57,3120,8.2848,0,20.9,0,15.27,9768
100270,8/28/15,B,I,Z,1,21.12,0,46.81,3136,9.7519,0,20.4,0,14.94,9769
100270,8/29/15,B,I,Z,1,27.12,0,46.33,3104,8.1985,0,20.5,0,15.17,9770
100270,8/30/15,B,I,Z,1,24.72,0,46.33,3104,8.0259,0,20.6,0,11.57,9771
100270,8/31/15,B,I,Z,1,21.84,0,47.28,3168,7.3355,9,21,0,16.23,9772
100270,9/1/15,B,I,Z,1,26.16,0,47.28,3168,10.1834,9,21,0,19.88,9773
100270,9/2/15,B,I,Z,1,21.6,0,46.09,3088,10.5286,9,20.8,0,15.71,9774
100270,9/3/15,B,I,Z,1,20.247,0,46.81,3136,8.1122,9,19.8,0,15.93,9775
100270,9/4/15,B,I,Z,1,17.0715,0,47.28,3168,7.5081,9,12.7,0,16.1,9776
100270,9/5/15,B,I,Z,1,28.8672,0,47.76,3200,8.1144,9,15.6,0,0,9777
100270,9/6/15,B,I,Z,1,26.16,0,46.282308,3100.923077,7.4218,9,20.9,0,14.740769,9778
100270,9/7/15,B,I,Z,1,25.44,0,48.24,3232,9.8382,9,21.3,0,20,9779
100270,9/8/15,B,I,Z,1,26.88,0,46.81,3136,7.0766,4.3,21.1,0,15.93,9780
100270,9/9/15,B,I,Z,1,26.88,0,46.57,3120,7.6807,4.3,21,0,19.77,9781
100270,9/10/15,B,I,Z,1,25.92,0,47.28,3168,10.5286,4.3,21.1,0,15.94,9782
100270,9/11/15,B,I,Z,1,29.696983,0,46.541111,3118.222222,8.031993,4.3,20.27931,0,15.123333,9783
100270,9/12/15,B,I,Z,1,21.849014,0,46.494231,3115.076923,10.450511,4.3,20.325,0,15.271923,9784
100270,9/13/15,B,I,Z,1,26.88,0,46.81,3136,8.2848,4.3,20.5,0,15.59,9785
100270,9/14/15,B,I,Z,1,25.876196,0,46.5488,3118.72,8.032444,4.3,20.481481,0,15.2584,9786
100270,9/15/15,B,I,Z,1,21.36,0,46.81,3136,8.2848,4.3,20.6,0,11.81,9787
100270,9/16/15,B,I,Z,1,24.24,0,46.33,3104,10.2697,4.3,20.6,0,14.92,9788
100270,9/17/15,B,I,Z,1,18.24,0,46.57,3120,7.1629,4.3,20.8,0,11.48,9789
100270,9/18/15,B,I,Z,1,28.32,0,46.33,3104,8.5437,4.3,20.7,0,15.89,9790
100270,9/19/15,B,I,Z,1,21.12,0,46.7375,3131.333333,7.1629,4.3,21.1,0,14.682083,9791
100270,9/20/15,B,I,Z,1,24.48,0,46.81,3136,7.8533,4.3,21.2,0,15.8,9792
100270,9/21/15,B,I,Z,1,18.24,0,46.33,3104,7.8533,4.3,21.1,0,15.98,9793
100270,9/22/15,B,I,Z,1,25.68,0,46.33,3104,6.8177,4.3,20.6,0,15.08,9794
100270,9/23/15,B,I,Z,1,19.68,0,46.33,3104,10.2697,4.3,20.6,0,11.47,9795
100270,9/24/15,B,I,Z,1,24.96,0,46.33,3104,8.4574,4.3,21.1,0,11.5,9796
100270,9/25/15,B,I,Z,1,28.56,0,45.61,3056,7.1629,4.3,20.8,0,11.33,9797
100270,9/26/15,B,I,Z,1,26.16,0,47.76,3200,7.5081,4.3,21.1,0,15.84,9798
100270,9/27/15,B,I,Z,1,23.04,0,46.33,3104,10.356,4.3,21.3,0,15.52,9799
100270,9/28/15,B,I,Z,1,22.08,0,47.28,3168,8.7163,4.3,21.4,0,11.5,9800
100270,9/29/15,B,I,Z,1,19.68,0,46.81,3136,8.2848,4.3,21.9,0,15.74,9801
100270,9/30/15,B,I,Z,1,20.4,0,45.61,3056,7.8533,4.3,21.7,0,15.01,9802
100270,10/1/15,B,I,Z,1,20.4,0,46.09,3088,10.4423,4.3,21.4,0,15.5,9803
100270,10/2/15,B,I,Z,1,25.92,0,46.57,3120,8.0259,4.3,21.4,0,15.9,9804
100270,10/3/15,B,I,Z,1,23.04,0,45.85,3072,10.7012,4.3,21.1,0,15.64,9805
100270,10/4/15,B,I,Z,1,20.4,0,47.28,3168,7.3355,4.3,21.6,0,15.7,9806
100270,10/5/15,B,I,Z,1,28.08,0,45.61,3056,9.8382,4.3,21.8,0,15.67,9807
100270,10/6/15,B,I,Z,1,27.84,0,46.09,3088,8.1122,4.3,21.4,0,11.43,9808
100270,10/7/15,B,I,Z,1,18,0,45.85,3072,8.1122,4.3,21.7,0,15.47,9809
100270,10/8/15,B,I,Z,1,23.04,0,46.33,3104,10.284,4.3,21.7,0,15.89,9810
100270,10/9/15,B,I,Z,1,26.88,0,45.85,3072,8.7163,4.3,21.5,0,15.5,9811
100270,10/10/15,B,I,Z,1,27.36,0,45.85,3072,7.2492,4.3,21.3,0,19.99,9812
100270,10/11/15,B,I,Z,1,26.4,0,45.37,3040,7.8533,4.3,21,0,15.56,9813
100270,10/12/15,B,I,Z,1,24.96,0,45.37,3040,8.2848,4.3,21.5,0,15.65,9814
100270,10/13/15,B,I,Z,1,22.08,0,46.09,3088,9.6656,4.3,21.2,0,15.08,9815
100270,10/14/15,B,I,Z,1,27.12,0,50.63,3392,7.8844,4.3,21.2,0,14.68,9816
100270,10/15/15,B,I,Z,1,19.44,0,47.52,3184,6.9903,4.3,22,0,14.94,9817
100270,10/16/15,B,I,Z,1,20.4,0,48.48,3248,8.3129,4.3,22.1,0,15.59,9818
100270,10/17/15,B,I,Z,1,19.92,0,46.33,3104,7.4559,4.3,22,0,15.65,9819
100270,10/18/15,B,I,Z,1,18.72,0,51.58,3456,9.9412,4.3,22,0,15.69,9820
100270,10/19/15,B,I,Z,1,25.2,0,46.09,3088,8.9128,4.3,21.6,0,15.83,9821
100270,10/20/15,B,I,Z,1,22.8,0,49.67,3328,9.6841,4.3,22.2,0,11.52,9822
100270,10/21/15,B,I,Z,1,24.24,0,46.81,3136,7.4559,4.3,22.4,0,20.1,9823
100270,10/22/15,B,I,Z,1,21.36,0,46.33,3104,9.0842,4.3,21.8,0,19.85,9824
100270,10/23/15,B,I,Z,1,23.76,0,44.9,3008,6.6846,4.3,22,0,11.22,9825
100270,10/24/15,B,I,Z,1,28.56,0,44.66,2992,9.5127,4.3,22,0,14.93,9826
100270,10/25/15,B,I,Z,1,27.12,0,44.42,2976,7.3702,4.3,21.8,0,11.14,9827
100270,10/26/15,B,I,Z,1,20.88,0,44.66,2992,10.284,4.3,21,0,10.96,9828
100270,10/27/15,B,I,Z,1,28.56,0,47.76,3200,10.1983,4.3,21.8,0,15.29,9829
100270,10/28/15,B,I,Z,1,28.56,0,48.24,3232,7.2845,4.3,23,0,19.39,9830
100270,10/29/15,B,I,Z,1,29.76,0,47.52,3184,9.2556,4.3,22.3,0,11.03,9831
100270,10/30/15,B,I,Z,1,23.28,0,49.19,3296,8.7414,4.3,22.3,0,15.22,9832
100270,10/31/15,B,I,Z,1,19.92,0,60.18,4032,6.7703,4.3,22.5,0,15.02,9833
100270,11/1/15,B,I,Z,1,26.88,0,55.88,3744,9.8555,4.3,22.9,0,14.36,9834
100270,11/2/15,B,I,Z,1,28.8,0,49.43,3312,9.3413,4.3,31.7,0,11.07,9835
100270,11/3/15,B,I,Z,1,24.48,0,46.57,3120,10.5411,4.3,24.2,0,14.44,9836
100270,11/4/15,B,I,Z,1,21.12,0,47.76,3200,9.8555,4.3,22.8,0,15.31,9837
100270,11/5/15,B,I,Z,1,22.32,0,48.48,3248,8.4843,4.3,21.9,0,15.87,9838
100270,11/6/15,B,I,Z,1,19.44,0,44.9,3008,7.6273,4.3,21.5,0,15.21,9839
100270,11/7/15,B,I,Z,1,23.04,0,46.33,3104,9.2556,4.3,21.5,0,10.89,9840
100270,11/8/15,B,I,Z,1,23.28,0,44.18,2960,10.0269,4.3,21.2,0,14.63,9841
100270,11/9/15,B,I,Z,1,18.72,0,45.37,3040,7.1131,4.3,21.3,0,14.88,9842
100270,11/10/15,B,I,Z,1,20.88,0,44.42,2976,9.5984,4.3,20.9,0,15.4,9843
100270,11/11/15,B,I,Z,1,29.76,0,45.85,3072,6.5132,4.3,20.8,0,14.99,9844
100270,11/12/15,B,I,Z,1,23.76,0,45.13,3024,9.3413,4.3,20.5,0,14.91,9845
100270,11/13/15,B,I,Z,1,25.92,0,44.18,2960,7.0274,4.3,20.6,0,10.91,9846
100270,11/14/15,B,I,Z,1,21.36,0,44.18,2960,9.2556,4.3,20.7,0,10.96,9847
100270,11/15/15,B,I,Z,1,28.56,0,44.42,2976,9.1699,4.3,20.7,0,15.14,9848
100270,11/16/15,B,I,Z,1,18.24,0,44.9,3008,9.1699,4.3,20.4,0,14.63,9849
100270,11/17/15,B,I,Z,1,28.8,0,44.18,2960,7.3702,4.3,20.6,0,14.97,9850
100270,11/18/15,B,I,Z,1,27.84,0,43.94,2944,10.6268,4.3,20.4,0,10.71,9851
100270,11/19/15,B,I,Z,1,28.32,0,43.94,2944,8.8271,4.3,20.5,0,10.91,9852
100270,11/20/15,B,I,Z,1,20.88,0,44.66,2992,9.5127,4.3,20.6,0,10.75,9853
100270,11/21/15,B,I,Z,1,18.24,0,44.66,2992,8.6557,4.3,20.9,0,11.06,9854
100270,11/22/15,B,I,Z,1,25.44,0,45.37,3040,7.7987,4.3,21,0,15.02,9855
100270,11/23/15,B,I,Z,1,23.52,0,44.9,3008,7.5416,4.3,21.1,0,15.35,9856
100270,11/24/15,B,I,Z,1,26.4,0,45.85,3072,9.9412,4.3,20.9,0,14.87,9857
100270,11/25/15,B,I,Z,1,29.28,0,46.09,3088,6.9417,4.3,20.9,0,14.93,9858
100270,11/26/15,B,I,Z,1,21.6,0,50.15,3360,9.5984,4.3,22.2,0,15.49,9859
100270,11/27/15,B,I,Z,1,21.6,0,45.37,3040,7.6273,4.3,22,0,15.28,9860
100270,11/28/15,B,I,Z,1,27.6,0,44.9,3008,7.1988,4.3,21.4,0,11.03,9861
100270,11/29/15,B,I,Z,1,27.84,0,45.37,3040,9.0842,4.3,21.1,0,19.44,9862
100270,11/30/15,B,I,Z,1,22.56,0,43.7,2928,9.2556,4.3,21.2,0,10.88,9863
100270,12/1/15,B,I,Z,1,23.52,0,44.9,3008,8.2272,4.3,20.9,0,15.11,9864
100270,12/2/15,B,I,Z,1,24.48,0,44.42,2976,8.4843,4.3,21.3,0,14.76,9865
100270,12/3/15,B,I,Z,1,25.2,0,44.18,2960,8.3986,4.3,21.3,0,15.14,9866
100270,12/4/15,B,I,Z,1,24.24,0,44.66,2992,6.6846,4.3,21,0,15.25,9867
100270,12/5/15,B,I,Z,1,29.28,0,43.46,2912,7.1988,4.3,21,0,14.82,9868
100270,12/6/15,B,I,Z,1,28.32,0,43.94,2944,7.1131,4.3,21.5,0,10.9,9869
100270,12/7/15,B,I,Z,1,23.52,0,43.46,2912,7.5416,4.3,21.4,0,14.62,9870
100270,12/8/15,B,I,Z,1,22.08,0,43.46,2912,8.0558,4,21.3,0,14.66,9871
100270,12/9/15,B,I,Z,1,19.44,0,44.42,2976,9.5984,4,20.7,0,10.68,9872
100270,12/10/15,B,I,Z,1,18,0,44.18,2960,8.0558,4,21.5,0,15.31,9873
100270,12/11/15,B,I,Z,1,25.44,0,42.99,2880,10.1126,4,21.5,0,14.88,9874
100270,12/12/15,B,I,Z,1,24.72,0,43.46,2912,10.7125,4,20.3,0,10.76,9875
100270,12/13/15,B,I,Z,1,26.88,0,42.75,2864,6.856,4,20.2,0,10.79,9876
100270,12/14/15,B,I,Z,1,0,0,42.75,2864,7.4559,4,20.2,0,10.75,9877
100270,12/15/15,B,I,Z,1,0,0,44.517586,2982.62069,7.713,4,20.2,0,13.577586,9878
100270,12/16/15,B,I,Z,1,0,0,44.503929,2981.714286,7.7987,4,20.2,0,13.54,9879
100270,12/17/15,B,I,Z,1,0,0,44.515926,2982.518519,9.9412,4,20.2,0,13.487037,9880
100270,12/18/15,B,I,Z,1,0,0,44.538077,2984,7.4559,4,20.2,0,13.593846,9881
100270,12/19/15,B,I,Z,1,0,0,44.562,2985.6,8.3986,4,20.2,0,13.7012,9882
100270,12/20/15,B,I,Z,1,0,0,44.557917,2985.333333,10.4554,4,20.2,0,13.824167,9883
100270,12/21/15,B,I,Z,1,0,0,44.553478,2985.043478,8.4843,4,20.2,0,13.944348,9884
100270,12/22/15,B,I,Z,1,0,0,44.516364,2982.545455,6.9417,4,20.2,0,13.895455,9885
100270,12/23/15,B,I,Z,1,26.88,0,40.36,2704,10.4673,4,141.8,0,0,9886
100270,12/24/15,B,I,Z,1,21.84,0,38.21,2560,6.7703,4,141.8,0,141.2,9887
100270,12/25/15,B,I,Z,1,18.96,0,38.21,2560,10.212,4,141.8,0,140.31,9888
100270,12/26/15,B,I,Z,1,27.12,0,37.97,2544,7.9701,4,141.8,0,141.66,9889
100270,12/27/15,B,I,Z,1,27.6,0,38.45,2576,10.1269,4,141.8,0,140.29,9890
100270,12/28/15,B,I,Z,1,18.48,0,38.93,2608,9.7865,4,141.8,0,141.42,9891
100270,12/29/15,B,I,Z,1,29.28,0,42.51,2848,9.9412,4,100.4,0,24.93,9892
100270,12/30/15,B,I,Z,1,19.68,0,41.79,2800,8.3986,4,23.6,0,19.73,9893
100270,12/31/15,B,I,Z,1,27.84,0,42.27,2832,10.5411,4,22.2,0,18.8,9894
100270,1/1/16,B,I,Z,1,20.88,0,42.75,2864,10.0269,4,21.8,0,14.95,9895
100270,1/2/16,B,I,Z,1,29.76,0,42.75,2864,8.4843,4,21.6,0,15.14,9896
100270,1/3/16,B,I,Z,1,20.88,0,42.03,2816,7.1131,4,21.1,0,15.13,9897
100270,1/4/16,B,I,Z,1,23.76,0,42.75,2864,8.8271,4,21.1,0,15.04,9898
100270,1/5/16,B,I,Z,1,29.28,0,42.75,2864,7.7987,4,20.8,0,19.64,9899
100270,1/6/16,B,I,Z,1,28.32,0,42.27,2832,9.8555,4,20.5,0,19.43,9900
100270,1/7/16,B,I,Z,1,27.6,0,42.27,2832,8.9128,4,20.9,0,19.92,9901
100270,1/8/16,B,I,Z,1,29.28,0,42.27,2832,10.3697,4,20.7,0,10.83,9902
100270,1/9/16,B,I,Z,1,22.8,0,42.27,2832,8.0558,4,20.6,0,14.98,9903
100270,1/10/16,B,I,Z,1,18.48,0,42.51,2848,6.856,4,21.1,0,14.84,9904
100270,1/11/16,B,I,Z,1,24.24,0,42.51,2848,9.5984,4,20.3,0,14.87,9905
100270,1/12/16,B,I,Z,1,30,0,41.360952,2771.047619,9.6841,4,19.1,0,45.421905,9906
100270,1/13/16,B,I,Z,1,13.6773,0,41.2915,2766.4,10.1126,4,12.3,0,47.1555,9907
100270,1/14/16,B,I,Z,1,15.052,0,41.2915,2766.4,6.5989,4,17.7,0,47.1555,9908
100270,1/15/16,B,I,Z,1,19.92,0,42.03,2816,10.7125,4,20.9,0,10.77,9909
100270,1/16/16,B,I,Z,1,28.8,0,42.03,2816,8.2272,4,20.1,0,19.69,9910
100270,1/17/16,B,I,Z,1,21.6,0,42.03,2816,8.9128,4,20,0,20.03,9911
100270,1/18/16,B,I,Z,1,22.8,0,42.27,2832,9.1699,4,20.8,0,14.96,9912
100270,1/19/16,B,I,Z,1,23.52,0,42.27,2832,7.8844,4,20.4,0,14.93,9913
100270,1/20/16,B,I,Z,1,27.12,0,43.22,2896,9.2556,4,20.2,0,19.21,9914
100270,1/21/16,B,I,Z,1,19.44,0,42.75,2864,9.7698,4,19.9,0,14.68,9915
100270,1/22/16,B,I,Z,1,27.84,0,43.46,2912,7.5416,4,19.9,0,14.56,9916
100270,1/23/16,B,I,Z,1,26.88,0,42.51,2848,8.7414,4,19.3,0,10.27,9917
100270,1/24/16,B,I,Z,1,18.24,0,44.66,2992,10.5524,4,19.4,0,11.29,9918
100270,1/25/16,B,I,Z,1,21.36,0,43.7,2928,8.6557,4,20.5,0,14.42,9919
100270,1/26/16,B,I,Z,1,19.44,0,42.75,2864,9.7698,4,21.2,0,10.76,9920
100270,1/27/16,B,I,Z,1,18.24,0,42.51,2848,8.1415,4,20.7,0,15.06,9921
100270,1/28/16,B,I,Z,1,30,0,43.46,2912,6.856,4,20.3,0,10.78,9922
100270,1/29/16,B,I,Z,1,18.72,0,42.51,2848,7.7987,4,20.5,0,15.1,9923
100270,1/30/16,B,I,Z,1,20.64,0,43.46,2912,10.3697,0,20.9,0,14.68,9924
100270,1/31/16,B,I,Z,1,21.6,0,44.42,2976,9.6841,0,20.4,0,19.59,9925
100270,2/1/16,B,I,Z,1,21.6874,0,42.756538,2864.615385,9.8716,0,19.8,0,15.21,9926
100270,2/2/16,B,I,Z,1,20.16,0,45.37,3040,9.2759,0,20.6,0,19.16,9927
100270,2/3/16,B,I,Z,1,23.28,0,45.13,3024,8.3986,0,20.9,0,19.61,9928
100270,2/4/16,B,I,Z,1,24.24,0,43.22,2896,7.6273,0,20.8,0,15.1,9929
100270,2/5/16,B,I,Z,1,22.32,0,43.7,2928,9.427,0,20.2,0,10.7,9930
100270,2/6/16,B,I,Z,1,27.6,0,44.18,2960,10.0269,0,20,0,14.41,9931
100270,2/7/16,B,I,Z,1,23.28,0,44.18,2960,7.7987,0,19.8,0,15.01,9932
100270,2/8/16,B,I,Z,1,23.04,0,43.7,2928,8.9355,0,20,0,15.2,9933
100270,2/9/16,B,I,Z,1,28.08,0,44.18,2960,8.8504,0,20.2,0,15.34,9934
100270,2/10/16,B,I,Z,1,24.72,0,44.42,2976,9.0842,0,20.8,0,15.12,9935
100270,2/11/16,B,I,Z,1,27.84,0,44.42,2976,9.0842,0,20.8,0,15.11,9936
100270,2/12/16,B,I,Z,1,28.32,0,44.9,3008,10.284,0,21.1,0,10.81,9937
100270,2/13/16,B,I,Z,1,26.16,0,43.94,2944,7.0274,0,21.3,0,14.33,9938
100270,2/14/16,B,I,Z,1,26.64,0,43.7,2928,6.4275,0,19.9,0,10.95,9939
100270,2/15/16,B,I,Z,1,18.48,0,43.22,2896,10.3697,0,20,0,15.3,9940
100270,2/16/16,B,I,Z,1,22.08,0,43.22,2896,10.1126,0,20.4,0,15.09,9941
100270,2/17/16,B,I,Z,1,29.28,0,43.46,2912,8.3986,0,20.6,0,10.89,9942
100270,2/18/16,B,I,Z,1,22.56,0,42.99,2880,8.8271,0,20.8,0,10.81,9943
100270,2/19/16,B,I,Z,1,21.36,0,42.99,2880,8.6557,0,20.9,0,14.74,9944
100270,2/20/16,B,I,Z,1,21.36,0,42.51,2848,9.9412,0,20.7,0,10.61,9945
100270,2/21/16,B,I,Z,1,24.24,0,43.22,2896,9.2759,3.8,19.9,0,10.66,9946
100270,2/22/16,B,I,Z,1,26.64,0,45.13,3024,9.6163,3.8,19.9,0,10.74,9947
100270,2/23/16,B,I,Z,1,30,0,42.75,2864,9.5127,3.8,20.2,0,14.76,9948
100270,2/24/16,B,I,Z,1,22.56,0,43.7,2928,8.4843,3.8,19.9,0,14.68,9949
100270,2/25/16,B,I,Z,1,19.68,0,43.94,2944,10.0418,3.8,19.5,0,14.78,9950
100270,2/26/16,B,I,Z,1,29.76,0,43.46,2912,6.5527,3.8,20.1,0,15.11,9951
100270,2/27/16,B,I,Z,1,19.92,0,44.66,2992,7.9143,3.8,20.9,0,15.05,9952
100270,2/28/16,B,I,Z,1,21.12,0,42.75,2864,9.3413,3.8,21.2,0,14.48,9953
100270,2/29/16,B,I,Z,1,18.24,0,45.13,3024,9.6163,3.8,20.9,0,19.59,9954
100270,3/1/16,B,I,Z,1,24.24,0,43.7,2928,9.0842,3.8,21.4,0,14.81,9955
100270,3/2/16,B,I,Z,1,29.76,0,43.7,2928,7.2845,3.8,21.4,0,10.69,9956
100270,3/3/16,B,I,Z,1,19.44,0,44.42,2976,8.0558,3.8,21.3,0,14.93,9957
100270,3/4/16,B,I,Z,1,29.52,0,44.18,2960,6.5527,3.8,21,0,15.07,9958
100270,3/5/16,B,I,Z,1,24.24,0,43.7,2928,9.5127,3.8,20.5,0,10.63,9959
100270,3/6/16,B,I,Z,1,22.32,0,42.51,2848,8.6557,3.8,20.5,0,14.76,9960
100270,3/7/16,B,I,Z,1,22.8,0,42.99,2880,6.7229,3.8,20.1,0,10.46,9961
100270,3/8/16,B,I,Z,1,27.6,0,43.94,2944,10.4673,3.8,19.4,0,14.74,9962
100270,3/9/16,B,I,Z,1,25.92,0,43.718276,2929.103448,9.4461,3.8,19.4,0,13.622069,9963
100270,3/10/16,B,I,Z,1,25.2,0,43.46,2912,7.4037,3.8,20.5,0,14.66,9964
100270,3/11/16,B,I,Z,1,28.8,0,43.94,2944,6.5132,3.8,20.5,0,14.96,9965
100270,3/12/16,B,I,Z,1,19.44,0,45.37,3040,9.5984,3.8,20.3,0,11.11,9966
100270,3/13/16,B,I,Z,1,22.32,0,42.99,2880,7.1484,3.8,19.5,0,14.98,9967
100270,3/14/16,B,I,Z,1,19.44,0,43.94,2944,9.7014,3.8,19.5,0,14.6,9968
100270,3/15/16,B,I,Z,1,27.36,0,44.18,2960,10.1269,3.8,19.2,0,10.58,9969
100270,3/16/16,B,I,Z,1,24.72,0,44.9,3008,7.5416,3.8,19.1,0,10.86,9970
100270,3/17/16,B,I,Z,1,28.32,0,44.9,3008,9.7865,3.8,19.8,0,10.71,9971
100270,3/18/16,B,I,Z,1,23.28,0,45.37,3040,8.6557,3.8,19.8,0,15.25,9972
100270,3/19/16,B,I,Z,1,23.28,0,44.9,3008,6.808,3.8,20.1,0,19.41,9973
100270,3/20/16,B,I,Z,1,29.76,0,43.94,2944,7.4037,3.8,20,0,14.73,9974
100270,3/21/16,B,I,Z,1,22.32,0,44.42,2976,7.5739,3.8,20,0,10.88,9975
100270,3/22/16,B,I,Z,1,20.4,0,44.42,2976,7.7441,3.8,18.9,0,14.62,9976
100270,3/23/16,B,I,Z,1,23.04,0,43.7,2928,7.3186,3.8,18.9,0,14.67,9977
100270,3/24/16,B,I,Z,1,24.96,0,44.42,2976,6.808,3.8,20.4,0,11.19,9978
100270,3/25/16,B,I,Z,1,29.28,0,43.7,2928,10.3822,3.8,20.5,0,10.86,9979
100270,3/26/16,B,I,Z,1,19.68,0,44.18,2960,10.6375,3.8,20.3,0,15.07,9980
100270,3/27/16,B,I,Z,1,23.52,0,43.22,2896,9.9567,3.8,20.3,0,15.21,9981
100270,3/28/16,B,I,Z,1,25.68,0,43.94,2944,8.8504,3.8,20.3,0,11.05,9982
100270,3/29/16,B,I,Z,1,20.043,0,43.94,2944,8.7653,3.8,20.7,0,15.43,9983
100270,3/30/16,B,I,Z,1,29.475,0,45.37,3040,10.0269,3.8,20.7,0,14.7,9984
100270,3/31/16,B,I,Z,1,19.92,0,44.9,3008,9.1908,3.8,20.9,0,15.2,9985
100270,4/1/16,B,I,Z,1,19.92,0,44.66,2992,9.5312,2.4,20.9,0,10.82,9986
100270,4/2/16,B,I,Z,1,26.4,0,44.18,2960,6.8931,2.4,20.5,0,15.02,9987
100270,4/3/16,B,I,Z,1,18,0,43.7,2928,8.9355,2.4,20.5,0,10.7,9988
100270,4/4/16,B,I,Z,1,29.28,0,44.9,3008,7.9994,2.4,20.5,0,14.98,9989
100270,4/5/16,B,I,Z,1,27.36,0,44.18,2960,9.361,2.4,19.9,0,10.91,9990
100270,4/6/16,B,I,Z,1,24.72,0,44.18,2960,9.2759,2.4,20.3,0,14.65,9991
100270,4/7/16,B,I,Z,1,29.04,0,43.94,2944,6.9782,3.6,20.7,0,15.45,9992
100270,4/8/16,B,I,Z,1,26.88,0,45.13,3024,8.0845,3.6,20.7,0,15.42,9993
100270,4/9/16,B,I,Z,1,19.68,0,43.94,2944,10.2971,3.6,20.6,0,10.6,9994
100270,4/10/16,B,I,Z,1,28.56,0,44.42,2976,7.3186,3.6,19.5,0,10.77,9995
100270,4/11/16,B,I,Z,1,28.32,0,44.9,3008,8.0845,3.6,19.6,0,15.21,9996
100270,4/12/16,B,I,Z,1,19.92,0,44.18,2960,7.1484,3.6,19.8,0,15.33,9997
100270,4/13/16,B,I,Z,1,21.84,0,44.18,2960,7.9143,3.6,20.3,0,15.09,9998
100270,4/14/16,B,I,Z,1,22.08,0,44.18,2960,7.8292,3.6,20.9,0,14.64,9999
100270,4/15/16,B,I,Z,1,19.68,0,45.37,3040,9.7865,2.9,20.3,0,15.25,10000
100270,4/16/16,B,I,Z,1,23.04,0,44.9,3008,9.1908,2.9,20.3,0,19.69,10001
100270,4/17/16,B,I,Z,1,28.08,0,45.37,3040,10.0418,2.9,20.2,0,10.96,10002
100270,4/18/16,B,I,Z,1,23.28,0,44.9,3008,10.3822,2.9,20.4,0,19.61,10003
100270,4/19/16,B,I,Z,1,18.72,0,43.94,2944,8.2547,2.9,20.4,0,10.84,10004
100270,4/20/16,B,I,Z,1,28.08,0,45.85,3072,8.8504,2.9,19.7,0,15.45,10005
100270,4/21/16,B,I,Z,1,27.84,0,43.7,2928,10.6375,4,20,0,20.14,10006
100270,4/22/16,B,I,Z,1,24.96,0,44.18,2960,9.1908,4,20.3,0,15.35,10007
100270,4/23/16,B,I,Z,1,23.28,0,45.13,3024,7.1484,4,19.4,0,10.83,10008
100270,4/24/16,B,I,Z,1,24.24,0,45.37,3040,10.3822,4,19.6,0,15.24,10009
100270,4/25/16,B,I,Z,1,22.08,0,44.18,2960,6.808,4,20.1,0,11.35,10010
100270,4/26/16,B,I,Z,1,18.96,0,44.18,2960,7.1484,4,20.3,0,14.66,10011
100270,4/27/16,B,I,Z,1,21.0496,0,44.55,2984.827586,6.7229,4.1,19.3,0,14.285862,10012
100270,4/28/16,B,I,Z,1,29.04,0,44.18,2960,8.3398,4.1,19.7,0,14.49,10013
100270,4/29/16,B,I,Z,1,22.32,0,44.66,2992,8.5951,4.1,19.3,0,15.15,10014
100270,4/30/16,B,I,Z,1,28.8,0,43.7,2928,8.2547,3,20.1,0,11.19,10015
100270,5/1/16,B,I,Z,1,23.76,0,44.9,3008,9.9567,3,19.4,0,15.26,10016
100270,5/2/16,B,I,Z,1,29.52,0,45.13,3024,8.8504,3,19.8,0,15.22,10017
100270,5/3/16,B,I,Z,1,24.72,0,43.94,2944,10.4673,3,19.8,0,15.37,10018
100270,5/4/16,B,I,Z,1,22.8,0,44.9,3008,9.7014,3,19.7,0,15.36,10019
100270,5/5/16,B,I,Z,1,25.68,0,45.13,3024,6.7229,0,19.5,0,15.22,10020
100270,5/6/16,B,I,Z,1,25.68,0,44.42,2976,6.9782,3.3,19.1,0,15.44,10021
100270,5/7/16,B,I,Z,1,19.2,0,44.9,3008,7.7441,3.3,19.2,0,10.81,10022
100270,5/8/16,B,I,Z,1,25.68,0,43.94,2944,9.1057,3.3,18.9,0,14.88,10023
100270,5/9/16,B,I,Z,1,17.7507,110.88,44.5975,2988,6.6378,3.3,15.3,0,14.6,10024
100270,5/10/16,B,I,Z,1,8.6106,169.42,52.3,3504,9.1908,3.3,13.7,0,58.62,10025
100270,5/11/16,B,I,Z,1,7.6962,206.85,47.52,3184,7.7441,3.3,13.9,0,28.17,10026
100270,5/12/16,B,I,Z,1,8.9444,227.36,47.76,3200,6.5527,3.3,13.9,0,30.36,10027
100270,5/13/16,B,I,Z,1,7.904,159.57,46.57,3120,10.1269,2.6,13.8,0,25.68,10028
100270,5/14/16,B,I,Z,1,8.816,204.88,46.57,3120,9.5312,2.6,13.9,0,30.45,10029
100270,5/15/16,B,I,Z,1,9.044,159.57,47.04,3152,7.0633,2.6,13.9,0,30.36,10030
100270,5/16/16,B,I,Z,1,8.8686,174.44,46.57,3120,9.7014,2.6,14,0,25.61,10031
100270,5/17/16,B,I,Z,1,6.7462,147.75,46.09,3088,9.4461,2.6,14,0,32.32,10032
100270,5/18/16,B,I,Z,1,8.4138,212.76,45.435185,3044.148148,7.659,2.6,14,0,19.771111,10033
100270,5/19/16,B,I,Z,1,9.2964,236.4,46.81,3136,10.5524,2.5,14,0,23.87,10034
100270,5/20/16,B,I,Z,1,7.676,156.8,47.52,3184,7.9994,2.5,13.9,0,25.8,10035
100270,5/21/16,B,I,Z,1,8.7928,204.88,47.52,3184,9.0206,2.5,13.9,0,28.21,10036
100270,5/22/16,B,I,Z,1,7.904,237.16,46.33,3104,8.0845,2.5,14,0,34.68,10037
100270,5/23/16,B,I,Z,1,7.98,187.15,45.85,3072,7.8292,2.5,13.9,0,25.79,10038
100270,5/24/16,B,I,Z,1,8.284,232.46,46.33,3104,9.7014,2.5,13.9,0,30.37,10039
100270,5/25/16,B,I,Z,1,9.1718,236.4,46.09,3088,6.6378,2.5,13.9,0,23.33,10040
100270,5/26/16,B,I,Z,1,6.004,226.55,46.81,3136,8.8504,2.5,13.9,0,30.38,10041
100270,5/27/16,B,I,Z,1,6.08,210.79,47.52,3184,9.6163,4.2,13.9,0,25.69,10042
100270,5/28/16,B,I,Z,1,9.424,200.94,46.81,3136,6.8931,4.2,14,0,23.39,10043
100270,5/29/16,B,I,Z,1,7.2768,194.04,46.57,3120,8.3398,4.2,14.1,0,25.7,10044
100270,5/30/16,B,I,Z,1,7.524,159.57,45.37,3040,8.3398,4.2,13.8,0,27.91,10045
100270,5/31/16,B,I,Z,1,7.752,246.25,45.61,3056,7.7441,4.2,14,0,30.47,10046
100270,6/1/16,B,I,Z,1,8.588,149.72,46.09,3088,10.0418,4.2,14,0,28.03,10047
100270,6/2/16,B,I,Z,1,6.2156,231.28,45.37,3040,7.4888,4.2,13.9,0,23.3,10048
100270,6/3/16,B,I,Z,1,10.607534,140.01931,46.496667,3115.259259,8.5951,2.4,14.696552,0,26.845926,10049
100270,6/4/16,B,I,Z,1,6.688,208.82,47.28,3168,10.6375,2.4,13.8,0,27.94,10050
100270,6/5/16,B,I,Z,1,6.308,149.72,47.28,3168,9.1057,2.4,13.7,0,32.52,10051
100270,6/6/16,B,I,Z,1,6.2156,211.68,46.57,3120,7.1484,2.4,13.9,0,28.12,10052
100270,6/7/16,B,I,Z,1,8.9444,173.36,47.52,3184,7.5739,2.4,13.8,0,30.26,10053
100270,6/8/16,B,I,Z,1,5.928,147,46.57,3120,8.0845,2.4,13.9,0,32.49,10054
100270,6/9/16,B,I,Z,1,6.232,166.6,47.28,3168,7.7441,2.2,13.9,0,28.05,10055
100270,6/10/16,B,I,Z,1,7.676,178.36,46.33,3104,6.3825,2.2,13.9,0,25.69,10056
100270,6/11/16,B,I,Z,1,9.044,205.8,48.72,3264,6.5527,2.2,13.9,0,27.95,10057
100270,6/12/16,B,I,Z,1,6.916,173.36,45.85,3072,7.2335,2.2,13.7,0,28.06,10058
100270,6/13/16,B,I,Z,1,7.904,214.73,46.09,3088,7.3186,2.2,13.7,0,25.7,10059
100270,6/14/16,B,I,Z,1,9.12,193.06,46.33,3104,8.6802,2.2,13.9,0,32.66,10060
100270,6/15/16,B,I,Z,1,8.208,154.84,46.09,3088,9.6163,2.2,13.8,0,27.96,10061
100270,6/16/16,B,I,Z,1,7.7316,187.15,45.61,3056,7.3186,2.2,13.9,0,23.08,10062
100270,6/17/16,B,I,Z,1,9.424,189.12,46.33,3104,7.4037,2.2,14.1,0,23.36,10063
100270,6/18/16,B,I,Z,1,6.384,191.09,48.48,3248,8.3398,3.1,14.1,0,28.08,10064
100270,6/19/16,B,I,Z,1,8.664,172.48,48,3216,9.7014,3.1,14,0,30.47,10065
100270,6/20/16,B,I,Z,1,8.4138,228.15,46.33,3104,6.808,3.1,13.8,0,27.98,10066
100270,6/21/16,B,I,Z,1,7.144,187.15,47.04,3152,10.212,3.1,13.8,0,25.66,10067
100270,6/22/16,B,I,Z,1,5.852,226.55,47.52,3184,6.5527,3.1,13.8,0,28.07,10068
100270,6/23/16,B,I,Z,1,5.928,173.36,48,3216,7.7441,3.1,13.9,0,20.9,10069
100270,6/24/16,B,I,Z,1,7.828,189.12,47.52,3184,9.8716,3.1,13.8,0,30.18,10070
100270,6/25/16,B,I,Z,1,8.664,161.54,47.28,3168,10.6375,3.1,13.9,0,28.1,10071
100270,6/26/16,B,I,Z,1,6.384,202.91,47.28,3168,7.9143,3.1,13.9,0,28.11,10072
100270,6/27/16,B,I,Z,1,6.84,183.21,46.33,3104,7.3186,3.1,13.9,0,28,10073
100270,6/28/16,B,I,Z,1,5.8366,229.32,46.57,3120,6.6378,3.1,13.9,0,20.84,10074
100270,6/29/16,B,I,Z,1,7.372,155.63,45.37,3040,8.9355,3.1,13.8,0,23.25,10075
100270,6/30/16,B,I,Z,1,7.828,187.15,47.28,3168,7.9994,3.1,13.7,0,25.42,10076
100270,7/1/16,B,I,Z,1,8.2622,215.6,46.33,3104,8.4249,3.1,13.7,0,30.4,10077
100270,7/2/16,B,I,Z,1,6.3672,156.8,47.04,3152,10.5524,3.1,13.7,0,32.46,10078
100270,7/3/16,B,I,Z,1,5.685,215.6,47.52,3184,9.7865,3.1,13.7,0,23.36,10079
100270,7/4/16,B,I,Z,1,2.403,74.52,46.912414,3143.172414,8.925,3.1,4.7,0,27.488966,10080
100270,7/5/16,B,I,Z,1,7.752,206.85,46.899286,3142.285714,7.3186,3.1,14.3,0,27.309286,10081
100270,7/6/16,B,I,Z,1,6.1398,154.84,46.911481,3143.111111,8.575,3.1,14,0,27.279259,10082
100270,7/7/16,B,I,Z,1,8.5654,163.51,46.888077,3141.538462,8.9355,0,14.1,0,27.164615,10083
100270,7/8/16,B,I,Z,1,6.384,224.58,46.9008,3142.4,7.9143,0,14.2,0,26.9516,10084
100270,7/9/16,B,I,Z,1,8.664,159.57,47.04,3152,8.5951,0,14.2,0,28.08,10085
100270,7/10/16,B,I,Z,1,6.1398,186.2,47.04,3152,9.1057,0,14.2,0,23.33,10086
100270,7/11/16,B,I,Z,1,7.0494,210.79,47.52,3184,9.7014,0,14.1,0,25.72,10087
100270,7/12/16,B,I,Z,1,6.096,204.88,47.76,3200,6.808,0,14.2,0,28.02,10088
100270,7/13/16,B,I,Z,1,5.776,202.91,46.09,3088,7.5739,0,14.2,0,23.44,10089
100270,7/14/16,B,I,Z,1,6.3672,207.76,48.24,3232,6.808,0,14.1,0,32.6,10090
100270,7/15/16,B,I,Z,1,8.1864,224.58,47.28,3168,9.7865,0,13.9,0,32.44,10091
100270,7/16/16,B,I,Z,1,6.5946,214.73,47.132917,3158,6.8931,0,13.9,0,27.01125,10092
100270,7/17/16,B,I,Z,1,8.208,181.24,49.67,3328,10.5524,0,13.9,0,32.67,10093
100270,7/18/16,B,I,Z,1,8.5654,211.68,48.48,3248,10.5524,0,13.8,0,27.84,10094
100270,7/19/16,B,I,Z,1,7.0494,204.88,48.72,3264,7.0633,0,13.8,0,25.66,10095
100270,7/20/16,B,I,Z,1,8.8686,238.37,48.48,3248,10.212,4.4,13.8,0,25.71,10096
100270,7/21/16,B,I,Z,1,6.84,195.03,48,3216,8.8504,4.4,14.1,0,25.72,10097
100270,7/22/16,B,I,Z,1,7.8832,166.6,47.52,3184,7.5739,4.4,14.1,0,30.48,10098
100270,7/23/16,B,I,Z,1,6.8978,149.72,48.24,3232,10.3822,4.4,14,0,30.29,10099
100270,7/24/16,B,I,Z,1,8.588,224.58,48.48,3248,6.808,4.4,13.9,0,27.76,10100
100270,7/25/16,B,I,Z,1,6.46,202.91,46.57,3120,9.8716,4.4,13.9,0,27.95,10101
100270,7/26/16,B,I,Z,1,6.08,226.55,47.52,3184,7.4888,4.4,13.5,0,25.75,10102
100270,7/27/16,B,I,Z,1,7.904,246.25,48.72,3264,9.2759,4.4,13.7,0,27.96,10103
100270,7/28/16,B,I,Z,1,6.08,181.24,49.67,3328,9.9567,3.6,13.8,0,25.66,10104
100270,7/29/16,B,I,Z,1,9.2202,171.39,48.72,3264,8.7653,3.6,13.7,0,25.66,10105
100270,7/30/16,B,I,Z,1,5.9124,241.08,49.43,3312,9.361,3.6,13.7,0,30.14,10106
100270,7/31/16,B,I,Z,1,6.308,175.33,50.39,3376,8.5951,3.6,13.6,0,25.61,10107
100270,8/1/16,B,I,Z,1,8.208,242.31,50.39,3376,10.6375,3.6,13.6,0,28.13,10108
100270,8/2/16,B,I,Z,1,6.992,222.61,50.63,3392,9.4461,3.6,13.6,0,25.39,10109
100270,8/3/16,B,I,Z,1,7.676,226.2,49.43,3312,8.3398,3.6,13.8,0,32.55,10110
100270,8/4/16,B,I,Z,1,8.436,235.95,65.43,4384,10.3822,3.6,13.8,0,25.8,10111
100270,8/5/16,B,I,Z,1,9.7125,175.63,57.31,3840,8.6802,3.6,14.3,0,31.25,10112
100270,8/6/16,B,I,Z,1,8.0325,167.45,54.45,3648,8.7653,3.6,14,0,28.78,10113
100270,8/7/16,B,I,Z,1,7.448,147,53.25,3568,9.7014,3.6,14.1,0,25.82,10114
100270,8/8/16,B,I,Z,1,8.208,229.32,53.25,3568,6.7229,3.6,14.1,0,30.3,10115
100270,8/9/16,B,I,Z,1,8.393,211.68,52.06,3488,7.9143,3.6,14.2,0,28.08,10116
100270,8/10/16,B,I,Z,1,7.803,198.97,51.1,3424,9.2759,3.6,14.2,0,25.82,10117
100270,8/11/16,B,I,Z,1,7.296,235.2,50.63,3392,9.1057,3.6,14.1,0,25.92,10118
100270,8/12/16,B,I,Z,1,7.4011,183.21,48.72,3264,10.0418,3.6,14.2,0,25.63,10119
100270,8/13/16,B,I,Z,1,8.588,217.56,49.43,3312,7.659,3.6,14.1,0,25.87,10120
100270,8/14/16,B,I,Z,1,8.816,243.04,52.3,3504,6.9782,3.6,14.1,0,20.98,10121
100270,8/15/16,B,I,Z,1,8.6552,168.33,53.73,3600,10.1269,3.6,12.8,0,31.7,10122
100270,8/16/16,B,I,Z,1,5.733,152.72,53.73,3600,10.0418,3.6,14.5,0,18.09,10123
100270,8/17/16,B,I,Z,1,5.8366,161.54,52.3,3504,10.4673,3.6,14.1,0,27.99,10124
100270,8/18/16,B,I,Z,1,8.9444,244.28,61.61,4128,7.3186,3.6,14.1,0,25.75,10125
100270,8/19/16,B,I,Z,1,9.3412,161.85,59.46,3984,9.1908,3.6,13.9,0,30.09,10126
100270,8/20/16,B,I,Z,1,8.001,155.63,56.36,3776,9.1057,3.6,13.7,0,38.67,10127
100270,8/21/16,B,I,Z,1,8.5344,150.92,53.25,3568,8.9355,3.6,13.8,0,25.68,10128
100270,8/22/16,B,I,Z,1,7.1722,149.72,53.49,3584,10.1269,3.6,14,0,30.52,10129
100270,8/23/16,B,I,Z,1,7.372,178.36,53.25,3568,8.9355,3.6,13.9,0,30.62,10130
100270,8/24/16,B,I,Z,1,6.0198,182.28,53.25,3568,7.9143,3.6,14.1,0,30.48,10131
100270,8/25/16,B,I,Z,1,6.46,212.76,57.07,3824,8.6802,3.6,13.8,0,38.7,10132
100270,8/26/16,B,I,Z,1,5.9059,173.55,53.97,3616,9.0206,3.6,14,0,34.75,10133
100270,8/27/16,B,I,Z,1,5.9436,242.31,55.4,3712,9.1057,3.6,13.8,0,35.13,10134
100270,8/28/16,B,I,Z,1,5.715,198.97,57.07,3824,10.6375,3.6,13.9,0,28.2,10135
100270,8/29/16,B,I,Z,1,6.2,180.42,62.33,4176,10.0418,3.6,14,0,30.58,10136
100270,8/30/16,B,I,Z,1,6.304,240.56,61.13,4096,8.3398,3.6,14.5,0,35.35,10137
100270,8/31/16,B,I,Z,1,9.1026,220.02,53.25,3568,7.1484,3.6,14.3,0,37.97,10138
100270,9/1/16,B,I,Z,1,6.7496,243.04,60.18,4032,8.3398,3.6,13.8,0,33.43,10139
100270,9/2/16,B,I,Z,1,7.7952,220.4,85.01,5696,8.2547,3.6,15.6,0,39.8,10140
100270,9/3/16,B,I,Z,1,10.2726,200.2,86.93,5824,10.3822,3.6,19,0,41.94,10141
100270,9/4/16,B,I,Z,1,8.82,161.68,80.24,5376,9.2759,3.6,16.7,0,45.44,10142
100270,9/5/16,B,I,Z,1,7.2791,161.09,83.1,5568,8.8504,3.6,20.1,0,35.52,10143
100270,9/6/16,B,I,Z,1,10.6268,159.1,78.09,5232,6.6378,3.6,18.5,0,41.74,10144
100270,9/7/16,B,I,Z,1,10.089,199.02,73.31,4912,8.6802,3.6,18.5,0,41.21,10145
100270,9/8/16,B,I,Z,1,9.24,149.31,72.6,4864,8.1696,3.6,16.8,0,34.36,10146
100270,9/9/16,B,I,Z,1,7.872,141.75,87.16,5840,8.7653,3.6,15.7,0,39.26,10147
100270,9/10/16,B,I,Z,1,10.6372,154.86,82.87,5552,10.1269,3.6,21.7,0,42.5,10148
100270,9/11/16,B,I,Z,1,9.6285,217.16,88.6,5936,10.3822,3.6,21.7,0,47.18,10149
100270,9/12/16,B,I,Z,1,6.8775,145.14,82.63,5536,7.9994,3.6,22.5,0,43.61,10150
100270,9/13/16,B,I,Z,1,11.15,184.62,77.13,5168,6.5527,3.6,21.1,0,47.51,10151
100270,9/14/16,B,I,Z,1,8.73,174.6,80,5360,7.098,3.6,19.5,0,35.34,10152
100270,9/15/16,B,I,Z,1,10.9968,172.26,83.58,5600,9.464,3.6,23.4,0,46.49,10153
100270,9/16/16,B,I,Z,1,8.4,189.72,81.91,5488,9.126,3.6,36,0,49.23,10154
100270,9/17/16,B,I,Z,1,8.4,125.46,69.40069,4649.931034,7.0135,3.6,36,0,37.631034,10155
100270,9/18/16,B,I,Z,1,6.5321,106.08,69.755714,4673.714286,9.361,3.6,25.7,0,37.900357,10156
100270,9/19/16,B,I,Z,1,5.029,79.54,53.97,3616,9.1057,3.6,8.2,0,30.1,10157
100270,9/20/16,B,I,Z,1,10.02,153.34,75.22,5040,9.361,3.6,17.8,0,28,10158
100270,9/21/16,B,I,Z,1,7.623,158.95,74.27,4976,7.4888,3.6,18.2,0,43.44,10159
100270,9/22/16,B,I,Z,1,6.4449,215.05,74.27,4976,8.4249,3.6,17.9,0,44.46,10160
100270,9/23/16,B,I,Z,1,10.0812,224.2,70.69,4736,8.4249,3.6,16.5,0,44.01,10161
100270,9/24/16,B,I,Z,1,6.5676,193.44,84.3,5648,8.5345,3.6,17.4,0,38.18,10162
100270,9/25/16,B,I,Z,1,8.1755,144.5,81.91,5488,7.8292,3.6,26.4,0,43.81,10163
100270,9/26/16,B,I,Z,1,9.2721,203.28,83.1,5568,7.1825,3.6,27,0,50.83,10164
100270,9/27/16,B,I,Z,1,8.2713,151.34,76.214074,5106.37037,8.0275,3.6,31,0,40.418148,10165
100270,9/28/16,B,I,Z,1,7.8525,132.02,88.6,5936,9.1908,3.6,31,0,53.96,10166
100270,9/29/16,B,I,Z,1,9.5692,193.6,85.25,5712,8.8725,3.6,27.3,0,53.1,10167
100270,9/30/16,B,I,Z,1,10.4152,168.95,83.58,5600,8.957,3.6,35.3,0,57.26,10168
100270,10/1/16,B,I,Z,1,9.477,138.18,82.39,5520,8.8725,0.4,39.6,0,59.91,10169
100270,10/2/16,B,I,Z,1,11.6955,182.56,87.64,5872,6.7229,0.4,30.5,0,60.82,10170
100270,10/3/16,B,I,Z,1,8.028,209.96,88.36,5920,8.8504,0.4,21.2,0,48.95,10171
100270,10/4/16,B,I,Z,1,7.5055,217.2,84.3,5648,10.5625,0.4,19.7,0,46.44,10172
100270,10/5/16,B,I,Z,1,10.176,209.33,81.91,5488,7.5739,0.4,25.1,0,47.05,10173
100270,10/6/16,B,I,Z,1,8.127,179.78,90.75,6080,6.3825,0.4,21.7,0,49.74,10174
100270,10/7/16,B,I,Z,1,7.184,158.4,88.84,5952,9.295,0.4,21.2,0,45.14,10175
100270,10/8/16,B,I,Z,1,7.175,165.62,90.51,6064,10.478,0.4,19.5,0,46.46,10176
100270,10/9/16,B,I,Z,1,7.47,168.26,88.84,5952,8.8725,0.4,21,0,45.2,10177
100270,10/10/16,B,I,Z,1,10.3041,207.6,88.84,5952,8.1696,0.4,25.6,0,46.65,10178
100270,10/11/16,B,I,Z,1,9.4233,184.8,83.1,5568,10.0555,0.4,23.1,0,49.86,10179
100270,10/12/16,B,I,Z,1,9.504,176.13,83.58,5600,9.361,0.4,25.1,0,49.67,10180
100270,10/13/16,B,I,Z,1,11.466,130.31,84.54,5664,10.478,0.4,34.4,0,49.7,10181
100270,10/14/16,B,I,Z,1,17.9,100.92,85.25,5712,9.7175,0.4,57.8,0,57.99,10182
100270,10/15/16,B,I,Z,1,14.091,153.67,90.99,6096,7.436,0.4,51.7,0,73.4,10183
100270,10/16/16,B,I,Z,1,18.2045,73.72,82.87,5552,8.1375,0.4,71.1,0,0,10184
100270,10/17/16,B,I,Z,1,12.9549,91.96,85.25,5712,8.8725,0.4,56.9,0,82.04,10185
100270,10/18/16,B,I,Z,1,12.667,174,81.91,5488,6.6755,0.4,41.7,0,73.81,10186
100270,10/19/16,B,I,Z,1,12.939,176.67,83.58,5600,9.971,0.4,37.4,0,63.55,10187
100270,10/20/16,B,I,Z,1,14.1875,188.75,83.1,5568,6.6755,0.4,37.4,0,60.14,10188
100270,10/21/16,B,I,Z,1,13.5888,143.55,89.79,6016,9.7014,0.4,41.4,0,61.63,10189
100270,10/22/16,B,I,Z,1,13.4328,166.88,82.87,5552,6.3375,0.4,38.8,0,60.03,10190
100270,10/23/16,B,I,Z,1,8.9793,136.8,83.82,5616,6.422,0.4,21.4,0,46.85,10191
100270,10/24/16,B,I,Z,1,10.3044,175.15,80.96,5424,7.605,0.4,35.4,0,52.5,10192
100270,10/25/16,B,I,Z,1,9.7504,147.25,90.27,6048,7.0135,0.4,35.4,0,56.97,10193
100270,10/26/16,B,I,Z,1,13.6952,155.76,86.21,5776,9.2105,0.4,48.3,0,66.86,10194
100270,10/27/16,B,I,Z,1,13.11,122.85,82.39,5520,10.478,0.4,58.3,0,71.71,10195
100270,10/28/16,B,I,Z,1,18.2208,88.14,90.99,6096,8.112,0.4,83.3,0,89.45,10196
100270,10/29/16,B,I,Z,1,17.2407,67.23,87.88,5888,10.309,0.4,80.4,0,87.57,10197
100270,10/30/16,B,I,Z,1,11.4478,146.59,83.82,5616,0,0.4,46,0,67.02,10198
100270,10/31/16,B,I,Z,1,16.8735,93.06,85.971034,5760,8.112,0.4,73,0,57.144828,10199
100270,11/1/16,B,I,Z,1,12.168,122.5,90.27,6048,6.929,0.4,69.6,0,80.62,10200
100270,11/2/16,B,I,Z,1,13.7228,80.25,89.79,6016,7.4888,0.4,66.4,0,78,10201
100270,11/3/16,B,I,Z,1,12.8455,143.22,88.6,5936,10.212,0.4,36.2,0,57.78,10202
100270,11/4/16,B,I,Z,1,8.6668,150.45,90.51,6064,8.3655,0.4,22.5,0,47.52,10203
100270,11/5/16,B,I,Z,1,11.8643,158.86,83.82,5616,6.8445,0.4,27.8,0,49,10204
100270,11/6/16,B,I,Z,1,11.9646,139.65,84.06,5632,9.971,0.4,40,0,53.07,10205
100270,11/7/16,B,I,Z,1,12.0772,149.38,83.34,5584,10.0555,0.4,35.5,0,62.42,10206
100270,11/8/16,B,I,Z,1,11.4124,123.2,83.82,5616,9.464,0.4,35.5,0,59.03,10207
100270,11/9/16,B,I,Z,1,11.6095,182.12,83.58,5600,9.971,0.4,34,0,57.88,10208
100270,11/10/16,B,I,Z,1,9.0501,161.92,83.1,5568,6.8445,0.4,23.3,0,56.92,10209
100270,11/11/16,B,I,Z,1,9.4658,210,86.21,5776,7.436,0.4,28.5,0,48.31,10210
100270,11/12/16,B,I,Z,1,11.3791,144.48,83.1,5568,7.8585,0.4,28.5,0,53.64,10211
100270,11/13/16,B,I,Z,1,10.6858,182.4,82.39,5520,7.1825,0.4,32.3,0,56.31,10212
100270,11/14/16,B,I,Z,1,11,181.44,82.39,5520,8.5345,0.4,28.1,0,52.82,10213
100270,11/15/16,B,I,Z,1,9.6915,183.34,83.1,5568,8.281,0.4,23,0,53.12,10214
100270,11/16/16,B,I,Z,1,7.7532,138.84,90.75,6080,7.1825,0.4,23,0,47.4,10215
100270,11/17/16,B,I,Z,1,11.1684,178.5,90.51,6064,7.5205,0.4,22.1,0,44.75,10216
100270,11/18/16,B,I,Z,1,10.1232,181.56,83.58,5600,7.098,0.4,22.3,0,47.43,10217
100270,11/19/16,B,I,Z,1,8.1168,183.34,86.21,5776,7.943,0.4,22.3,0,48.6,10218
100270,11/20/16,B,I,Z,1,9.6768,135.27,84.54,5664,7.436,0.4,28.9,0,53.72,10219
100270,11/21/16,B,I,Z,1,9.1278,139.04,70.69,4736,6.7229,0.4,22.9,0,42.04,10220
100270,11/22/16,B,I,Z,1,0,0,85.245714,5711.428571,10.478,0.4,17.2,0,58.659286,10221
100270,11/23/16,B,I,Z,1,2.576,60.2,72.36,4848,9.7865,0.4,5.1,0,15.26,10222
100270,11/24/16,B,I,Z,1,0,0,84.741111,5677.62963,8.281,0.4,30,0,57.342593,10223
100270,11/25/16,B,I,Z,1,0,0,84.684615,5673.846154,8.7035,0.4,30,0,56.976538,10224
100270,11/26/16,B,I,Z,1,0,0,84.7764,5680,6.8445,0.4,30,0,56.3872,10225
100270,11/27/16,B,I,Z,1,0,0,84.5175,5662.666667,8.3655,0.4,30,0,55.009583,10226
100270,11/28/16,B,I,Z,1,0,0,84.371304,5652.869565,7.943,0.4,30,0,53.593913,10227
100270,11/29/16,B,I,Z,1,0,0,84.396364,5654.545455,9.633,0.4,30,0,52.983636,10228
100270,11/30/16,B,I,Z,1,0,0,84.396364,5654.545455,6.8445,0.4,30,0,52.983636,10229
100270,12/1/16,B,I,Z,1,0,0,84.116667,5635.809524,9.0415,0.4,30,0,51.667619,10230
100275,12/2/14,H,J,Q,3,19.2,0,29.77,5150,7.0658,4.1,312.47931,0,0,180
100275,12/3/14,H,J,Q,3,28.56,0,29.37,5081,7.0658,4.1,312.528571,0,0,181
100275,12/4/14,H,J,Q,3,27.12,0,29.91,5175,7.7518,4.1,312.559259,0,0,182
100275,12/5/14,H,J,Q,3,29.76,0,30.58,5290,6.9286,4.1,312.592308,0,0,183
100275,12/6/14,H,J,Q,3,21.12,0,30.43,5265,5.145,4.1,312.604,0,0,184
100275,12/7/14,H,J,Q,3,23.52,0,30.49,5275,5.7624,4.1,312.591667,0,0,185
100275,12/8/14,H,J,Q,3,28.32,0,29.6,5121,8.4378,3.7,312.56087,0,0,186
100275,12/9/14,H,J,Q,3,28.32,0,30.13,5213,5.2136,3.7,312.527273,0,0,187
100275,12/10/14,H,J,Q,3,19.44,0,30.05,5199,8.5064,3.7,312.5,0,0,188
100275,12/11/14,H,J,Q,3,21.36,0,30.17,5220,6.2426,3.7,312.465,0,0,189
100275,12/12/14,H,J,Q,3,25.68,0,30.31,5244,5.2136,3.7,312.426316,0,0,190
100275,12/13/14,H,J,Q,3,25.92,0,30.37,5254,6.517,3.7,312.383333,0,0,191
100275,12/14/14,H,J,Q,3,28.32,0,30.39,5258,8.4378,3.7,312.347059,0,0,192
100275,12/15/14,H,J,Q,3,29.76,0,30.44,5266,8.0948,3.5,312.30625,0,0,193
100275,12/16/14,H,J,Q,3,26.64,0,29.87,5167,6.174,3.5,312.26,0,0,194
100275,12/17/14,H,J,Q,3,20.88,0,29.98,5186,6.2426,3.5,312.214286,0,0,195
100275,12/18/14,H,J,Q,3,12.1968,203.36,30.06,5200,5.8794,3.5,30.2,0,0,196
100275,12/19/14,H,J,Q,3,11.6928,129.56,30.29,5240,6.086,3.5,30.2,0,0,197
100275,12/20/14,H,J,Q,3,10.8864,157.44,30.53,5281,7.6505,3.5,30.3,0,0,198
100275,12/21/14,H,J,Q,3,11.2896,123,30.13,5212,0.1377,3.5,30.3,0,0,199
100275,12/22/14,H,J,Q,3,9.7776,185.32,30.36,5252,8.1021,3.5,30.4,0,0,200
100275,12/23/14,H,J,Q,3,7.38,178.2,29.57,5116,8.0908,3.5,31,0,0,201
100275,12/24/14,H,J,Q,3,9.576,131.2,30.27,5236,7.0884,3.8,31.2,0,0,202
100275,12/25/14,H,J,Q,3,7.872,141.9,30.13,5213,7.3645,3.8,31,0,0,203
100275,12/26/14,H,J,Q,3,0,0,31.234828,5063.586207,5.37,3.8,27.8,0,58.935862,204
100275,12/27/14,H,J,Q,3,0,0,31.055357,5090.321429,8.8784,3.8,27.8,0,48.739643,205
100275,12/28/14,H,J,Q,3,0,0,30.866296,5119.481481,8.3772,3.8,27.8,0,37.910741,206
100275,12/29/14,H,J,Q,3,0,0,30.647692,5149.115385,8.5204,3.8,27.8,0,26.243077,207
100275,12/30/14,H,J,Q,3,0,0,30.4172,5181.76,7.0884,3.8,27.8,0,13.6392,208
100275,12/31/14,H,J,Q,3,0,0,30.133333,5213.083333,7.8044,3.8,27.8,0,0,209
100275,1/1/15,H,J,Q,3,0,0,30.14913,5215.826087,7.876,3.8,27.8,0,0,210
100275,1/2/15,H,J,Q,3,0,0,30.184545,5221.954545,7.5896,3.8,27.8,0,0,211
100275,1/3/15,H,J,Q,3,0,0,30.197619,5224.190476,7.2316,3.8,27.8,0,0,212
100275,1/4/15,H,J,Q,3,0,0,30.1785,5220.9,6.444,3.8,27.8,0,0,213
100275,1/5/15,H,J,Q,3,0,0,30.165263,5218.578947,7.2316,3.8,27.8,0,0,214
100275,1/6/15,H,J,Q,3,0,0,30.147222,5215.444444,8.592,3.8,27.8,0,0,215
100275,1/7/15,H,J,Q,3,0,0,30.179412,5221,5.9428,3.8,27.8,0,0,216
100275,1/8/15,H,J,Q,3,0,0,30.1825,5221.5,6.5156,3.8,27.8,0,0,217
100275,1/9/15,H,J,Q,3,0,0,30.191333,5223,8.8068,3.8,27.8,0,0,218
100275,1/10/15,H,J,Q,3,12.528,0,30.192857,5223.214286,7.0785,3.8,104.9,0,0,219
100275,1/11/15,H,J,Q,3,17.136,0,30.183846,5221.615385,5.6485,3.8,104.9,0,0,220
100275,1/12/15,H,J,Q,3,21.84,0,30.51,5278,7.7935,3.8,165.2,0,0,221
100275,1/13/15,H,J,Q,3,22.08,0,29.42,5090,7.0785,3.8,157.1,0,0,222
100275,1/14/15,H,J,Q,3,5.232,56.453333,30.093333,5205.916667,7.589593,3.8,44.211111,0,0,223
100275,1/15/15,H,J,Q,3,18.72,0,28.58,4944,5.712,3.8,150.9,0,0,224
100275,1/16/15,H,J,Q,3,28.2744,0.99,29.986364,5187.454545,7.7935,3.8,149.4,0,0,225
100275,1/17/15,H,J,Q,3,26.64,0,29.35,5077,5.9976,3.8,151.9,0,0,226
100275,1/18/15,H,J,Q,3,22.08,0,29.885,5169.9,8.3056,4.3,151.9,0,0,227
100275,1/19/15,H,J,Q,3,22.752,69.6,28.49,4929,6.7304,4.3,112.8,0,0,228
100275,1/20/15,H,J,Q,3,29.28,0,29.631111,5126.111111,6.721,4.3,146.4,0,0,229
100275,1/21/15,H,J,Q,3,18.24,0,29.2,5052,8.6515,4.3,146.4,0,0,230
100275,1/22/15,H,J,Q,3,18.72,0,29.44,5093,7.7935,4.3,150.7,0,0,231
100275,1/23/15,H,J,Q,3,23.52,0,29.92,5176,5.6485,4.3,159.4,0,0,232
100275,1/24/15,H,J,Q,3,18.24,0,29.99,5188,5.7834,4.3,159.4,0,0,233
100275,1/25/15,H,J,Q,3,25.2,0,30.96,5356,7.3439,4.3,173.5,0,0,234
100275,1/26/15,H,J,Q,3,21.36,0,31.75,5493,8.3538,4.3,175.1,0,149.82,235
100275,1/27/15,H,J,Q,3,24.96,0,31.14,5388,5.4264,4.3,174.8,0,150.74,236
100275,1/28/15,H,J,Q,3,25.2,0,30.76,5321,6.6309,4.3,174.8,0,173.88,237
100275,1/29/15,H,J,Q,3,29.04,0,29.962308,5183.461538,7.2726,4.3,174.8,0,36.495385,238
100275,1/30/15,H,J,Q,3,18.72,0,29.962308,5183.461538,5.8466,4.3,174.8,0,36.495385,239
100275,1/31/15,H,J,Q,3,24.72,0,29.06,5028,6.7116,4.3,190.5,0,176.26,240
100275,2/1/15,H,J,Q,3,22.08,0,29.38,5082,6.783,4.3,187.3,0,173.99,241
100275,2/2/15,H,J,Q,3,21.36,0,29.57,5116,6.3546,4.3,186.9,0,174.47,242
100275,2/3/15,H,J,Q,3,28.8,0,29.02,5020,8.4252,4.3,186.9,0,174.95,243
100275,2/4/15,H,J,Q,3,27.84,0,29.35,5078,8.7699,4.3,185.5,0,175.35,244
100275,2/5/15,H,J,Q,3,27.12,0,29.06,5028,8.6273,4.3,186.5,0,177.62,245
100275,2/6/15,H,J,Q,3,27.12,0,29.4,5086,7.497,4.3,187.3,0,176.27,246
100275,2/7/15,H,J,Q,3,21.84,0,29.27,5063,5.5692,4.3,189.5,0,176.53,247
100275,2/8/15,H,J,Q,3,27.6,0,28.73,4970,8.556,4.3,188.7,0,177.55,248
100275,2/9/15,H,J,Q,3,25.2,0,29.58,5117,5.6327,4.3,187.9,0,175.17,249
100275,2/10/15,H,J,Q,3,20.64,0,29.4,5086,5.9179,4.3,187.9,0,176.49,250
100275,2/11/15,H,J,Q,3,27.36,0,29.83,5160,5.7834,7,188.2,0,174.61,251
100275,2/12/15,H,J,Q,3,22.32,0,28.23,4884,6.2118,7,187.4,0,174.64,252
100275,2/13/15,H,J,Q,3,27.12,0,29.38,5083,6.3546,7,178.4,0,174.43,253
100275,2/14/15,H,J,Q,3,25.68,0,29.09,5033,8.008,7,179.2,0,174.81,254
100275,2/15/15,H,J,Q,3,24.24,0,29.06,5027,5.3625,7,179.7,0,177.29,255
100275,2/16/15,H,J,Q,3,29.52,0,28.42,4916,8.6515,7,181.3,0,175.93,256
100275,2/17/15,H,J,Q,3,24.24,0,28.54,4937,6.6402,7,185.3,0,174.77,257
100275,2/18/15,H,J,Q,3,27.36,0,28.25,4888,5.7915,7,187.3,0,176.61,258
100275,2/19/15,H,J,Q,3,19.2,0,28.47,4925,6.2832,7,188.7,0,176.29,259
100275,2/20/15,H,J,Q,3,23.76,0,28.47,4925,6.8544,7,190,0,177.66,260
100275,2/21/15,H,J,Q,3,25.92,0,29.41037,5087.925926,7.9968,7,190.6,0,154.301111,261
100275,2/22/15,H,J,Q,3,21.2544,1.13,28.08,4858,8.0569,7,165.9,0,418.15,262
100275,2/23/15,H,J,Q,3,16.4952,0,29.317308,5071.846154,7.6398,7,185.9,0,176.318462,263
100275,2/24/15,H,J,Q,3,22.56,0,29.2516,5060.48,6.5688,7,211.7,0,183.3712,264
100275,2/25/15,H,J,Q,3,25.92,0,30.01,5191,6.4974,7,209.7,0,203.11,265
100275,2/26/15,H,J,Q,3,19.68,0,30.16,5217,8.4252,7,206.9,0,202.75,266
100275,2/27/15,H,J,Q,3,21.6,0,30.4,5260,5.5692,7,205.4,0,204.29,267
100275,2/28/15,H,J,Q,3,24.24,0,30.96,5356,5.712,7,205.4,0,201.88,268
100275,3/1/15,H,J,Q,3,20.16,0,31.03,5369,6.426,7,205.5,0,203.8,269
100275,3/2/15,H,J,Q,3,29.28,0,30.71,5312,6.9258,7,205.5,0,203.34,270
100275,3/3/15,H,J,Q,3,18.72,0,31.4,5432,6.2744,7.3,206.9,0,204.39,271
100275,3/4/15,H,J,Q,3,26.64,0,30.84,5335,8.4966,7.3,206.9,0,202.61,272
100275,3/5/15,H,J,Q,3,19.2,0,31.04,5370,7.3542,7.3,199.9,0,202.77,273
100275,3/6/15,H,J,Q,3,21.84,0,31.24,5404,7.5684,7.3,204.9,0,202.18,274
100275,3/7/15,H,J,Q,3,20.4,0,31.44,5439,5.9262,7.3,204.3,0,204.09,275
100275,3/8/15,H,J,Q,3,19.2,0,31.13,5386,5.4978,7.3,204.7,0,202.59,276
100275,3/9/15,H,J,Q,3,24.72,0,31.48,5446,8.8536,7.3,204.7,0,202.54,277
100275,3/10/15,H,J,Q,3,20.88,0,30.39,5258,7.0686,7.3,205,0,178.18,278
100275,3/11/15,H,J,Q,3,21.6,0,30.54,5284,5.8548,7.3,204.3,0,203.05,279
100275,3/12/15,H,J,Q,3,22.32,0,31.4,5433,8.4252,7.3,206.1,0,203.23,280
100275,3/13/15,H,J,Q,3,27.6,0,30.006154,5191.076923,8.4134,7.3,206.1,0,200.976154,281
100275,3/14/15,H,J,Q,3,0,0,30.0772,5203.36,6.2744,7.3,206.1,0,202.0296,282
100275,3/15/15,H,J,Q,3,0,0,30.10625,5208.375,8.3421,7.3,206.1,0,203.179583,283
100275,3/16/15,H,J,Q,3,0,0,30.150435,5216,6.2031,7.3,206.1,0,204.413043,284
100275,3/17/15,H,J,Q,3,0,0,30.2,5224.590909,6.7735,7.3,206.1,0,205.645909,285
100275,3/18/15,H,J,Q,3,0,0,30.284762,5239.285714,6.5596,7.3,206.1,0,207.060952,286
100275,3/19/15,H,J,Q,3,0,0,30.372,5254.4,8.4847,7.3,206.1,0,208.6755,287
100275,3/20/15,H,J,Q,3,0,0,30.483684,5273.684211,8.7699,7.3,206.1,1,210.363158,288
100275,3/21/15,H,J,Q,3,0,0,30.595556,5293.055556,7.0587,7.3,206.1,0,212.256111,289
100275,3/22/15,H,J,Q,3,13.08,0,30.720588,5314.705882,5.72,7.3,141.5,0,214.291176,290
100275,3/23/15,H,J,Q,3,10.08,0,30.720588,5314.705882,7.9365,7.3,141.5,0,214.291176,291
100275,3/24/15,H,J,Q,3,14.2272,11.33,24.24,4194,6.2205,4.3,155.3,0,192.03,292
100275,3/25/15,H,J,Q,3,27.6768,18.81,30.494706,5275.647059,6.7925,4.3,67.5,0,200.99,293
100275,3/26/15,H,J,Q,3,23.28,0,30.494706,5275.647059,6.435,4.3,85.4,0,200.99,294
100275,3/27/15,H,J,Q,3,17.3016,60.48,23.13,4002,6.7925,4.3,58.2,0,199.82,295
100275,3/28/15,H,J,Q,3,14.1,147.51,23.08,3992,6.578,4.3,41,0,116.07,296
100275,3/29/15,H,J,Q,3,9.936,135.28,22.77,3939,6.578,4.3,38.9,0,109.14,297
100275,3/30/15,H,J,Q,3,12.8064,175.95,22,3806,8.3655,4.3,35.4,0,74.78,298
100275,3/31/15,H,J,Q,3,10.3776,179.01,22.98,3975,7.579,4.3,33.6,0,109.27,299
100275,4/1/15,H,J,Q,3,11.9712,139.24,23.36,4042,8.294,4.3,42.2,0,106.79,300
100275,4/2/15,H,J,Q,3,15.9984,87.4,23.29,4030,6.292,4.3,50.2,0,121.67,301
100275,4/3/15,H,J,Q,3,15.84,58.65,23.38,4045,7.293,4.3,61.7,0,106.35,302
100275,4/4/15,H,J,Q,3,24.1056,58.76,24.24,4194,6.0775,4.3,71,0,164.44,303
100275,4/5/15,H,J,Q,3,17.856,17.29,23.81,4119,6.783,4.3,91,0,106.82,304
100275,4/6/15,H,J,Q,3,24.9312,2.64,25.70125,4446.5625,8.0795,4.3,97.3,0,149.798125,305
100275,4/7/15,H,J,Q,3,27.5184,3.45,25.339333,4383.933333,7.9365,4.3,99.2,0,146.278667,306
100275,4/8/15,H,J,Q,3,21.8736,5,24.900714,4308.071429,7.436,4.3,98.1,0,142.26,307
100275,4/9/15,H,J,Q,3,21.84,0,24.478462,4235,7.293,4.3,99.9,0,139.496923,308
100275,4/10/15,H,J,Q,3,17.82,0.81,23.973333,4147.583333,8.294,4.3,103.4,0,134.200833,309
100275,4/11/15,H,J,Q,3,21.8592,1.06,23.298182,4030.727273,6.0775,4.3,103.4,0,127.925455,310
100275,4/12/15,H,J,Q,3,24.24,0,23.298182,4030.727273,6.0775,4.3,94.5,0,127.925455,311
100275,4/13/15,H,J,Q,3,28.8672,6.48,24.07,4164,6.9161,4.3,85.1,0,25.51,312
100275,4/14/15,H,J,Q,3,19.2192,24,23.4,4049,6.578,4.3,82.5,0,32.44,313
100275,4/15/15,H,J,Q,3,25.8336,17.4,23.48,4062,8.4966,2.7,79.7,0,33.26,314
100275,4/16/15,H,J,Q,3,19.152,10.92,21.75,3762,7.8044,2.7,87.5,0,33.22,315
100275,4/17/15,H,J,Q,3,11.7024,135.9,21.73,3759,7.887,2.7,27.3,0,11.65,316
100275,4/18/15,H,J,Q,3,10.5288,168.67,21.34,3692,7.3748,2.7,18.9,0,10.3,317
100275,4/19/15,H,J,Q,3,7.3008,163.2,21.16,3661,6.9549,2.7,19.5,0,9.88,318
100275,4/20/15,H,J,Q,3,10.7256,162.96,21.51,3721,8.6636,2.7,20.1,0,10.33,319
100275,4/21/15,H,J,Q,3,9.0528,183.7,21.64,3743,6.2379,2.7,20.3,0,10.3,320
100275,4/22/15,H,J,Q,3,8.736,206.64,21.14,3658,8.0908,2.7,20.3,0,10.14,321
100275,4/23/15,H,J,Q,3,7.872,153.64,21.27,3680,7.6612,2.7,20.3,0,10.37,322
100275,4/24/15,H,J,Q,3,9.2496,134.4,21.87,3783,8.95,2.7,20.3,0,10.37,323
100275,4/25/15,H,J,Q,3,11.5128,195.39,20.7,3581,0.225,4.6,20.3,0,14.44,324
100275,4/26/15,H,J,Q,3,8.0688,186.48,21.28,3682,8.7352,4.6,20.6,0,10.42,325
100275,4/27/15,H,J,Q,3,10.944,161.99,21.12,3653,8.3172,4.6,20.1,0,10.18,326
100275,4/28/15,H,J,Q,3,8.448,148.63,21.53,3724,6.5156,4.6,20.2,0,10.12,327
100275,4/29/15,H,J,Q,3,10.0368,196.56,21.45,3711,8.8784,4.6,20,0,10.41,328
100275,4/30/15,H,J,Q,3,7.5768,194.88,21.53,3725,5.5132,4.6,19.9,0,14.38,329
100275,5/1/15,H,J,Q,3,10.752,187.04,21.83,3776,6.802,4.6,19.7,0,9.96,330
100275,5/2/15,H,J,Q,3,11.328,210,21.39,3701,8.8784,4.6,19.4,0,10.18,331
100275,5/3/15,H,J,Q,3,9.5016,147.98,21.91,3790,6.2292,4.6,19.4,0,9.4,332
100275,5/4/15,H,J,Q,3,8.16,201.6,21.61,3738,7.876,4.6,19.4,0,10.13,333
100275,5/5/15,H,J,Q,3,7.2,195.39,22.05,3814,5.37,4.6,19.1,0,10.14,334
100275,5/6/15,H,J,Q,3,12.1032,159.6,22.01,3807,8.6636,4.6,18.7,0,86.1,335
100275,5/7/15,H,J,Q,3,10.1232,123.69,21.24,3674,5.5692,4.6,24.7,0,9.72,336
100275,5/8/15,H,J,Q,3,12.2016,179.28,22.18,3837,6.0144,4.2,25.2,0,19.32,337
100275,5/9/15,H,J,Q,3,9.2496,187.58,21.39,3700,7.0266,4.2,25.2,0,10.33,338
100275,5/10/15,H,J,Q,3,10.368,197.73,21.83,3777,6.7925,4.2,18.8,0,9.96,339
100275,5/11/15,H,J,Q,3,11.7,173.4,22.07,3818,8.294,4.2,17.7,0,9.79,340
100275,5/12/15,H,J,Q,3,6.48,126.72,22,3806,5.9428,4.2,15,0,10.15,341
100275,5/13/15,H,J,Q,3,6.7392,109.44,21.43,3708,7.9476,4.2,15,0,9.12,342
100275,5/14/15,H,J,Q,3,11.6112,187.04,21.94,3796,8.8784,4.2,14.4,0,10.29,343
100275,5/15/15,H,J,Q,3,10.895338,194.297586,21.582759,3733.689655,7.611621,4.2,22.32069,0,14.175862,344
100275,5/16/15,H,J,Q,3,10.1352,136.94,21.54,3727,8.234,4.2,14.4,0,10.31,345
100275,5/17/15,H,J,Q,3,7.38,135.27,21.95,3797,5.7996,4.2,14.4,0,10.25,346
100275,5/18/15,H,J,Q,3,12.2016,148.63,21.41,3704,6.7116,4.2,14.3,0,10.34,347
100275,5/19/15,H,J,Q,3,8.7576,182.03,21.73,3759,8.0192,4.2,14.1,0,10.16,348
100275,5/20/15,H,J,Q,3,9.0528,138.61,21.44,3709,6.7304,4.2,14.1,0,10.21,349
100275,5/21/15,H,J,Q,3,11.328,157.92,21.27,3679,6.7398,4.2,14.1,0,9.9,350
100275,5/22/15,H,J,Q,3,11.808,150.3,21.21,3669,7.3032,4.2,14.1,0,10.31,351
100275,5/23/15,H,J,Q,3,9.2496,193.72,21.38,3698,6.1576,4.2,14.1,0,10.29,352
100275,5/24/15,H,J,Q,3,11.424,164.64,21.54,3727,6.2292,4.2,14.1,0,10.09,353
100275,5/25/15,H,J,Q,3,7.4784,195.39,21.82,3774,8.0908,4.2,14.3,0,10.37,354
100275,5/26/15,H,J,Q,3,9.216,129.36,21.42,3705,6.5156,4.2,14.5,0,10.06,355
100275,5/27/15,H,J,Q,3,10.5288,173.68,22.06,3816,7.3748,4.2,14.8,0,10.29,356
100275,5/28/15,H,J,Q,3,11.424,126,21.95,3798,8.723,4.2,14.8,0,9.98,357
100275,5/29/15,H,J,Q,3,11.52,168.67,21.66,3747,5.5132,4.2,15,0,10.13,358
100275,5/30/15,H,J,Q,3,8.256,210,21.53,3725,5.9428,4.2,14.9,0,10.05,359
100275,5/31/15,H,J,Q,3,8.352,144.48,21.78,3768,5.7996,4.2,14.9,0,10.16,360
100275,6/1/15,H,J,Q,3,10.656,198.24,21.65,3746,5.4416,4.2,15.1,0,10.09,361
100275,6/2/15,H,J,Q,3,9.9384,181.44,21.91,3791,8.95,4.2,15.2,0,10.37,362
100275,6/3/15,H,J,Q,3,9.408,187.04,21.75,3762,6.3813,4.2,15.1,0,10.14,363
100275,6/4/15,H,J,Q,3,8.352,166.32,22.21,3843,6.5872,4.2,15.1,0,10.01,364
100275,6/5/15,H,J,Q,3,9.4464,136.08,21.61,3738,6.5156,4.2,14.9,0,10.08,365
100275,6/6/15,H,J,Q,3,8.5608,208.32,21.64,3744,8.592,4.2,14.9,0,10.44,366
100275,6/7/15,H,J,Q,3,8.2656,188.71,22.08,3820,7.2316,4.2,14.9,0,10.34,367
100275,6/8/15,H,J,Q,3,9.984,186.48,22.11,3825,6.802,4.1,14.9,0,10.05,368
100275,6/9/15,H,J,Q,3,8.448,142.8,21.68,3750,7.6612,4.1,15,0,10.15,369
100275,6/10/15,H,J,Q,3,8.256,206.64,22.16,3834,5.7915,4.1,15,0,10.15,370
100275,6/11/15,H,J,Q,3,8.16,196.56,22.23,3846,5.5132,4.1,14.9,0,10,371
100275,6/12/15,H,J,Q,3,11.232,172.01,22.39,3873,6.086,4.1,14.8,0,10.07,372
100275,6/13/15,H,J,Q,3,11.424,126,21.753929,3763.357143,5.728,4.1,14.7,0,10.171071,373
100275,6/14/15,H,J,Q,3,8.832,196.56,21.753929,3763.357143,7.4464,4.1,14.7,0,10.171071,374
100275,6/15/15,H,J,Q,3,8.736,191.52,21.761852,3764.703704,7.9476,4.1,14.7,0,10.165926,375
100275,6/16/15,H,J,Q,3,9.024,178.08,21.754615,3763.461538,8.5204,4.1,14.7,0,10.162692,376
100275,6/17/15,H,J,Q,3,7.9704,171.36,22.08,3820,8.7474,4.1,14.6,0,10.38,377
100275,6/18/15,H,J,Q,3,8.256,159.6,21.77,3767,6.3724,4.1,14.5,0,10.15,378
100275,6/19/15,H,J,Q,3,12,136.08,22.25,3850,5.37,4.1,14.4,0,10.17,379
100275,6/20/15,H,J,Q,3,7.7736,182.03,21.69,3753,6.3724,4.1,14.5,0,10.11,380
100275,6/21/15,H,J,Q,3,9.2496,130.26,21.83,3777,7.4464,4.1,14.5,0,10.34,381
100275,6/22/15,H,J,Q,3,11.136,151.2,21.9,3788,8.234,4.1,14.4,0,10.18,382
100275,6/23/15,H,J,Q,3,7.968,177.02,21.82,3774,7.7328,4.1,14.4,0,10.14,383
100275,6/24/15,H,J,Q,3,8.544,175.35,21.94,3795,6.1576,4.1,14.4,0,10.16,384
100275,6/25/15,H,J,Q,3,10.464,184.8,21.83,3777,6.2292,4.1,14.4,0,10.15,385
100275,6/26/15,H,J,Q,3,11.0208,178.08,22.06,3816,6.2379,4.1,14.5,0,10.25,386
100275,6/27/15,H,J,Q,3,9.312,133.6,22.18,3837,6.7304,4.1,14.3,0,10.17,387
100275,6/28/15,H,J,Q,3,9.0816,76.54,21.65,3745,6.5872,4.1,41.7,0,4.75,388
100275,6/29/15,H,J,Q,3,7.8432,103.24,21.5,3720,6.8736,8.2,41.7,0,10.97,389
100275,6/30/15,H,J,Q,3,10.272,126.75,21.87,3783,6.7304,8.2,21.7,0,10.12,390
100275,7/1/15,H,J,Q,3,7.1136,165.62,21.48,3716,8.7352,8.2,19.7,0,9.96,391
100275,7/2/15,H,J,Q,3,10.464,135.27,21.37,3697,8.592,8.2,15.8,0,10.41,392
100275,7/3/15,H,J,Q,3,9.1512,187.04,21.83,3776,5.728,8.2,15.4,0,9.98,393
100275,7/4/15,H,J,Q,3,11.9064,143.62,21.5,3719,7.0168,8.2,15.4,0,10.32,394
100275,7/5/15,H,J,Q,3,10.08,208.75,21.79,3770,7.6612,12.4,15.2,0,10.01,395
100275,7/6/15,H,J,Q,3,8.4624,149.52,21.52,3723,8.1624,12.4,15.3,0,10.42,396
100275,7/7/15,H,J,Q,3,10.656,202.07,22.14,3830,8.4488,12.4,15.7,0,10.37,397
100275,7/8/15,H,J,Q,3,8.16,153.64,21.5,3719,8.8068,12.4,15.7,0,10.15,398
100275,7/9/15,H,J,Q,3,9.408,196.56,21.87,3783,6.5872,12.4,15.2,0,10.41,399
100275,7/10/15,H,J,Q,3,11.712,184.8,21.57,3732,8.1624,12.4,15.2,0,10.08,400
100275,7/11/15,H,J,Q,3,7.2,178.69,22.13,3829,5.6564,12.4,14.8,0,9.97,401
100275,7/12/15,H,J,Q,3,11.424,205.84,21.32,3689,8.4488,12.4,14.4,0,10.16,402
100275,7/13/15,H,J,Q,3,9.312,157.92,21.8,3771,6.7304,12.4,14.2,0,9.81,403
100275,7/14/15,H,J,Q,3,10.9224,184.8,21.76,3765,8.6636,12.4,13.7,0,10.18,404
100275,7/15/15,H,J,Q,3,7.4784,204.96,20.66,3574,6.5156,4.1,13.7,0,10.42,405
100275,7/16/15,H,J,Q,3,11.6112,139.44,21.61,3739,7.4464,4.1,13.6,0,10.17,406
100275,7/17/15,H,J,Q,3,11.808,184.8,22.08,3820,7.0168,4.1,13.6,0,10.2,407
100275,7/18/15,H,J,Q,3,11.1192,199.92,21.64,3743,6.444,4.1,13.6,0,10.24,408
100275,7/19/15,H,J,Q,3,7.5768,155.31,21.73,3759,5.6564,4.1,13.5,0,10.34,409
100275,7/20/15,H,J,Q,3,12.3,146.96,21.76,3764,5.9976,4.1,13.5,0,10.19,410
100275,7/21/15,H,J,Q,3,9.408,139.44,20.53,3552,8.8068,6,13.5,0,10.17,411
100275,7/22/15,H,J,Q,3,9.408,183.7,21.79,3770,7.876,6,13.5,0,9.88,412
100275,7/23/15,H,J,Q,3,7.6752,134.4,22.12,3827,8.6636,6,13.6,0,10.22,413
100275,7/24/15,H,J,Q,3,8.16,135.27,21.81,3773,7.518,6,13.7,0,9.87,414
100275,7/25/15,H,J,Q,3,10.7256,192.05,21.39,3700,8.3772,6,14,0,10.28,415
100275,7/26/15,H,J,Q,3,8.544,149.52,21.49,3718,5.8712,6,13.8,0,10.04,416
100275,7/27/15,H,J,Q,3,11.328,207.08,21.93,3794,0.1926,6,13.9,0,10.04,417
100275,7/28/15,H,J,Q,3,8.256,199.92,21.38,3698,5.37,6,13.8,0,10.18,418
100275,7/29/15,H,J,Q,3,10.368,168.3,21.72,3757,5.5132,6,14,0,10.11,419
100275,7/30/15,H,J,Q,3,8.928,190.38,21.61,3738,7.2316,6,14,0,9.86,420
100275,7/31/15,H,J,Q,3,9.5448,141.12,21.58,3733,8.7352,6,13.9,0,10.41,421
100275,8/1/15,H,J,Q,3,8.448,188.16,22.31,3859,5.37,6,13.8,0,10.33,422
100275,8/2/15,H,J,Q,3,7.392,146.16,21.88,3786,6.8736,6,13.8,0,10.15,423
100275,8/3/15,H,J,Q,3,11.52,138.61,21.47,3714,7.9365,6,13.9,0,10.12,424
100275,8/4/15,H,J,Q,3,11.52,132.72,22.18,3837,7.7328,6,13.9,0,9.92,425
100275,8/5/15,H,J,Q,3,10.464,153.64,21.63,3742,7.6612,6,13.9,0,10.2,426
100275,8/6/15,H,J,Q,3,10.752,134.4,21.82,3774,8.3056,6,13.8,0,10.18,427
100275,8/7/15,H,J,Q,3,7.6752,193.72,21.96,3799,5.7996,6,13.9,0,10.23,428
100275,8/8/15,H,J,Q,3,10.56,193.2,21.82,3775,7.6612,6,13.7,0,10.03,429
100275,8/9/15,H,J,Q,3,8.64,205.41,21.68,3750,8.5204,6,13.8,0,10.11,430
100275,8/10/15,H,J,Q,3,8.928,206.64,22.16,3834,8.7352,6,13.8,0,10,431
100275,8/11/15,H,J,Q,3,7.488,168.67,22.03,3812,6.1576,6,13.8,0,10.06,432
100275,8/12/15,H,J,Q,3,11.0208,155.31,21.7,3754,6.6588,6,13.9,0,10.41,433
100275,8/13/15,H,J,Q,3,7.968,138.61,21.51,3722,7.4464,6,14,0,10.17,434
100275,8/14/15,H,J,Q,3,7.5768,138.61,21.71,3755,7.3748,6,14.1,0,10.42,435
100275,8/15/15,H,J,Q,3,9.9384,202.07,21.51,3722,8.6636,6,14.2,0,10.31,436
100275,8/16/15,H,J,Q,3,12.3,190.38,21.42,3706,5.4416,6,14.2,0,10.47,437
100275,8/17/15,H,J,Q,3,10.1352,198.73,22.43,3881,8.592,6,14.1,0,10.25,438
100275,8/18/15,H,J,Q,3,12.3,161.99,21.8,3771,8.0908,6,14.3,0,10.32,439
100275,8/19/15,H,J,Q,3,11.5128,190.38,21.55,3728,6.0144,6,14.4,0,10.46,440
100275,8/20/15,H,J,Q,3,11.7096,187.04,21.61,3738,6.3008,6,14.5,0,10.3,441
100275,8/21/15,H,J,Q,3,11.6112,195.39,21.765862,3765.413793,7.9476,6,14.7,0,10.187931,442
100275,8/22/15,H,J,Q,3,0,0,21.753214,3763.214286,8.3056,6,14.7,0,10.186786,443
100275,8/23/15,H,J,Q,3,0,4.85,21.99,3805,5.6564,6,0.4,0,0,444
100275,8/24/15,H,J,Q,3,7.524,122.72,21.4,3703,7.6612,5.6,21.2,0,11.83,445
100275,8/25/15,H,J,Q,3,8.7576,148.63,21.77,3766.185185,6.4974,5.6,27.2,0,9.884074,446
100275,8/26/15,H,J,Q,3,12.3,208.75,21.53,3725,5.4416,5.6,27.2,0,101.1,447
100275,8/27/15,H,J,Q,3,10.584,180.93,21.44,3709,8.4488,5.6,31.1,0,10.66,448
100275,8/28/15,H,J,Q,3,7.7736,154.38,22.12,3826,7.0884,5.6,26.3,0,10.46,449
100275,8/29/15,H,J,Q,3,8.544,178.69,21.6,3736,7.5896,5.6,21.2,0,10.23,450
100275,8/30/15,H,J,Q,3,8.832,184.21,21.79,3769,6.1576,5.6,20.3,0,14.26,451
100275,8/31/15,H,J,Q,3,8.352,129.2,21.46,3713,5.5848,5.6,20.3,0,10.23,452
100275,9/1/15,H,J,Q,3,8.256,180.83,21.38,3699,8.234,5.6,20.6,0,10.24,453
100275,9/2/15,H,J,Q,3,7.296,204.49,21.66,3747,6.2292,5.6,19.9,0,10.26,454
100275,9/3/15,H,J,Q,3,8.352,131.82,21.57,3731,6.9549,5.6,19.2,0,14.01,455
100275,9/4/15,H,J,Q,3,7.8624,164.5,21.65,3746,6.1662,5.6,17.7,0,10.7,456
100275,9/5/15,H,J,Q,3,11.04,192.05,21.69,3752,8.1624,5.6,16.4,0,14.14,457
100275,9/6/15,H,J,Q,3,9.5448,174.72,21.62,3740,7.2316,5.6,16.3,0,10.48,458
100275,9/7/15,H,J,Q,3,8.364,178.69,22.13,3829,7.7826,5.6,16.1,0,14.42,459
100275,9/8/15,H,J,Q,3,10.752,183.7,21.72,3757,8.4606,5.6,16.1,0,14.14,460
100275,9/9/15,H,J,Q,3,9.348,188.71,21.69,3752,6.5872,5.6,15.8,0,10.46,461
100275,9/10/15,H,J,Q,3,12.2016,130.26,21.57,3731,5.728,5.6,15.6,0,10.46,462
100275,9/11/15,H,J,Q,3,8.856497,156.027586,21.675,3749.730769,8.3052,5.2,17.658621,0,14.260769,463
100275,9/12/15,H,J,Q,3,7.033371,124.768929,21.6816,3750.84,8.591571,5.2,17.789286,0,14.4244,464
100275,9/13/15,H,J,Q,3,10.5288,135.27,21.75,3762,6.8736,5.2,15.4,0,14.39,465
100275,9/14/15,H,J,Q,3,9.885333,138.2,21.690417,3752.333333,8.519959,5.2,17.97037,0,14.76125,466
100275,9/15/15,H,J,Q,3,11.712,129.36,21.37,3697,8.95,5.2,15.2,0,14.07,467
100275,9/16/15,H,J,Q,3,9.4464,203.74,21.42,3705,5.728,5.2,15.2,0,10.43,468
100275,9/17/15,H,J,Q,3,8.2656,131.04,21.42,3705,8.3889,5.2,15.2,0,10.5,469
100275,9/18/15,H,J,Q,3,8.448,130.26,21.47,3715,6.3008,5.2,15.2,0,14.03,470
100275,9/19/15,H,J,Q,3,8.928,204.96,21.56,3730,7.518,5.2,15.2,0,14.13,471
100275,9/20/15,H,J,Q,3,10.1352,203.74,21.57,3731,7.7328,5.2,15.2,0,10.44,472
100275,9/21/15,H,J,Q,3,9.0528,198.73,21.47,3714,7.6612,5.2,15.2,0,10.49,473
100275,9/22/15,H,J,Q,3,8.0688,181.44,21.59,3735,6.3724,5.2,15.2,0,14.4,474
100275,9/23/15,H,J,Q,3,8.928,180.36,21.47,3715,6.5247,5.2,15.2,0,10.17,475
100275,9/24/15,H,J,Q,3,9.312,188.16,22.19,3839,7.2316,5.2,15.2,0,14.08,476
100275,9/25/15,H,J,Q,3,0,0,21.629615,3741.730769,6.8736,5.2,15.3,0,12.010769,477
100275,9/26/15,H,J,Q,3,9.024,175.35,21.32,3688,7.854,5.2,15.3,0,98.72,478
100275,9/27/15,H,J,Q,3,11.0544,296.37,21.83,3776,5.6564,8.1,59,0,22.05,479
100275,9/28/15,H,J,Q,3,10.5288,188.71,21.88,3786,6.1576,8.1,27.2,0,14.67,480
100275,9/29/15,H,J,Q,3,7.968,160.32,21.38,3699,7.9968,8.1,24.8,0,14.34,481
100275,9/30/15,H,J,Q,3,9.216,164.9,21.9,3788,6.5156,8.1,23.5,0,14.31,482
100275,10/1/15,H,J,Q,3,7.872,138.58,22.17,3836,6.9972,8.1,22.3,0,14.38,483
100275,10/2/15,H,J,Q,3,10.464,138.58,21.82,3774,5.5848,8.1,22.7,0,14.32,484
100275,10/3/15,H,J,Q,3,9.408,211.25,21.89,3787,7.518,8.1,21.8,0,18.78,485
100275,10/4/15,H,J,Q,3,8.16,174.07,21.94,3796,5.5848,8.1,21.1,0,14.36,486
100275,10/5/15,H,J,Q,3,10.368,184.21,21.98,3803,6.8736,8.1,21.1,0,14.36,487
100275,10/6/15,H,J,Q,3,8.352,150.41,22.48,3889,7.876,8.1,20.4,0,14.39,488
100275,10/7/15,H,J,Q,3,11.04,130.13,21.97,3801,8.3172,8.1,19.4,0,14.36,489
100275,10/8/15,H,J,Q,3,9.0528,140.28,21.57,3731,5.8077,7.4,17.1,0,14.69,490
100275,10/9/15,H,J,Q,3,10.1352,174.72,21.71,3756,8.3172,7.4,16.9,0,14.67,491
100275,10/10/15,H,J,Q,3,7.38,146.96,21.81,3773,8.8908,7.4,15.8,0,14.68,492
100275,10/11/15,H,J,Q,3,9.984,188.71,21.62,3741,0.2196,7.4,16.4,0,14.26,493
100275,10/12/15,H,J,Q,3,10.848,183.12,21.49,3718,7.9476,7.4,16.9,0,14.31,494
100275,10/13/15,H,J,Q,3,8.9544,145.29,21.52,3723,7.8044,7.4,17,0,14.69,495
100275,10/14/15,H,J,Q,3,7.7736,134.4,21.64,3744,7.8044,7.4,17.4,0,14.65,496
100275,10/15/15,H,J,Q,3,1.488,18,21.76,3765,0.2034,7.4,2.3,0,1.79,497
100275,10/16/15,H,J,Q,3,5.7072,95.4,21.6,3737,6.8736,7.4,13,0,10.39,498
100275,10/17/15,H,J,Q,3,9.1512,207.08,21.69,3753,7.2316,7.4,17.2,0,14.72,499
100275,10/18/15,H,J,Q,3,7.68,141.95,21.91,3790,7.0168,7.4,17.5,0,14.38,500
100275,10/19/15,H,J,Q,3,8.1672,208.75,21.68,3750,6.5964,7.4,17.7,0,14.7,501
100275,10/20/15,H,J,Q,3,10.656,161.28,21.75,3763,6.444,7.4,18.1,0,14.36,502
100275,10/21/15,H,J,Q,3,8.4624,128.59,21.65,3745,5.7834,7.4,18.5,0,19.19,503
100275,10/22/15,H,J,Q,3,10.752,191.52,22.15,3832,5.5132,7.4,18.4,0,14.32,504
100275,10/23/15,H,J,Q,3,8.0688,193.72,21.61,3739,6.2379,7.4,18.5,0,14.73,505
100275,10/24/15,H,J,Q,3,7.872,156.24,21.62,3741,6.802,7.4,18.4,0,14.33,506
100275,10/25/15,H,J,Q,3,11.136,156.24,21.33,3690,5.8712,7.4,18.4,0,14.39,507
100275,10/26/15,H,J,Q,3,7.392,168.67,21.79,3770,6.3008,7.4,18.4,0,14.34,508
100275,10/27/15,H,J,Q,3,10.9224,166.32,21.6,3736,8.592,7.4,18.1,0,14.71,509
100275,10/28/15,H,J,Q,3,8.064,153.64,21.57,3731,7.7328,7.4,18.1,0,18.69,510
100275,10/29/15,H,J,Q,3,7.872,153.64,21.54,3727,7.0168,7.4,17.8,0,14.34,511
100275,10/30/15,H,J,Q,3,10.5288,126,21.68,3751,6.7304,7.4,17.7,0,14.72,512
100275,10/31/15,H,J,Q,3,8.6592,156.98,21.31,3686,5.37,7.4,17.8,0,19.17,513
100275,11/1/15,H,J,Q,3,10.332,174.72,21.61,3738,5.7996,7.4,17.7,0,14.69,514
100275,11/2/15,H,J,Q,3,9.348,158.65,21.59,3735,8.592,7.4,17.6,0,19.23,515
100275,11/3/15,H,J,Q,3,10.6272,145.29,21.44,3709,7.7328,7.4,17.6,0,14.73,516
100275,11/4/15,H,J,Q,3,8.0688,205.41,21.61,3739,7.518,7.4,17.7,0,14.71,517
100275,11/5/15,H,J,Q,3,10.2336,169.68,21.46,3713,5.5692,7.4,17.7,0,14.72,518
100275,11/6/15,H,J,Q,3,9.2496,165.33,21.51,3722,8.4488,7.4,17.8,0,14.75,519
100275,11/7/15,H,J,Q,3,8.352,193.72,21.5,3720,6.6588,7.4,17.7,0,18.74,520
100275,11/8/15,H,J,Q,3,10.824,192.05,21.67,3749,8.592,7.4,17.8,0,14.75,521
100275,11/9/15,H,J,Q,3,11.616,136.94,21.65,3745,8.3056,7.4,17.7,0,14.4,522
100275,11/10/15,H,J,Q,3,8.1672,197.06,21.38,3699,6.3724,7.4,17.4,0,14.73,523
100275,11/11/15,H,J,Q,3,7.4784,185.37,21.6,3737,6.086,7.4,17.6,0,14.78,524
100275,11/12/15,H,J,Q,3,11.4144,145.29,21.35,3693,8.8784,7.4,17.5,0,14.76,525
100275,11/13/15,H,J,Q,3,9.6432,156.98,21.57,3731,7.3851,7.4,17.2,0,14.71,526
100275,11/14/15,H,J,Q,3,9.7416,173.68,21.69,3753,5.6564,4.9,17,0,14.7,527
100275,11/15/15,H,J,Q,3,10.464,175.35,21.91,3790,8.1021,4.9,16.8,0,18.72,528
100275,11/16/15,H,J,Q,3,10.7256,188.71,21.43,3707,0.144,4.9,16.3,0,14.71,529
100275,11/17/15,H,J,Q,3,11.316,187.04,21.54,3727,6.9452,4.9,16.6,0,14.74,530
100275,11/18/15,H,J,Q,3,12.1032,188.71,21.17,3662,5.9428,4.9,16.6,0,14.73,531
100275,11/19/15,H,J,Q,3,8.9544,126.92,21.44,3709,8.3772,4.9,16.4,0,19.25,532
100275,11/20/15,H,J,Q,3,9.024,155.31,21.562759,3730.37931,6.1576,4.9,16.4,0,15.527241,533
100275,11/21/15,H,J,Q,3,8.0808,120.12,21.2,3667,6.802,4.9,22.5,0,22.05,534
100275,11/22/15,H,J,Q,3,13.392,120.9,21.527143,3724.178571,6.0144,4.9,30.3,0,15.831786,535
100275,11/23/15,H,J,Q,3,0,0,21.523704,3723.555556,5.8712,4.9,30.3,0,15.887407,536
100275,11/24/15,H,J,Q,3,0,0,21.531154,3724.846154,8.4488,4.9,30.3,0,15.945,537
100275,11/25/15,H,J,Q,3,0,0,21.5208,3723.04,5.8712,4.9,30.3,0,16.0092,538
100275,11/26/15,H,J,Q,3,3.096,23.8,21.5175,3722.5,5.728,4,13.8,0,16.063333,539
100275,11/27/15,H,J,Q,3,20.64,0,21.515217,3722.130435,6.6588,4,71.8,0,15.94913,540
100275,11/28/15,H,J,Q,3,15.936,50.22,21.514091,3721.909091,8.8784,4,56.2,0,16.022273,541
100275,11/29/15,H,J,Q,3,22.8,0,21.50619,3720.52381,5.8712,4,67.5,0,16.084286,542
100275,11/30/15,H,J,Q,3,17.136,103.32,22.67,3922,7.7328,4,46.3,0,41.85,543
100275,12/1/15,H,J,Q,3,9.504,189.28,22.36,3868,5.4416,4,25.1,0,19.14,544
100275,12/2/15,H,J,Q,3,11.328,210.8,21.65,3745,7.854,4,23.7,0,19.07,545
100275,12/3/15,H,J,Q,3,9.312,210.8,22.53,3898,8.7108,4,23.2,0,19.1,546
100275,12/4/15,H,J,Q,3,8.544,204,20.94,3623,5.728,3.9,23.1,0,19.06,547
100275,12/5/15,H,J,Q,3,9.312,200.6,22.09,3821,6.5872,3.9,22.2,0,23.79,548
100275,12/6/15,H,J,Q,3,9.504,165.62,21.79,3769,7.3032,3.9,22.9,0,23.85,549
100275,12/7/15,H,J,Q,3,11.52,198.9,21.69,3752,8.3772,3.9,22.7,0,19.14,550
100275,12/8/15,H,J,Q,3,11.04,155.48,22.24,3847,8.6636,3.9,22.4,0,23.9,551
100275,12/9/15,H,J,Q,3,9.792,167.31,22.62,3914,5.6564,3.9,22,0,19.16,552
100275,12/10/15,H,J,Q,3,9.7416,182.52,21.66,3747,5.712,3.9,22,0,19.65,553
100275,12/11/15,H,J,Q,3,12,141.96,21.5,3720,6.9452,3.9,21.6,0,19.16,554
100275,12/12/15,H,J,Q,3,8.352,185.9,21.43,3708,0.1476,3.9,22.6,0,19.14,555
100275,12/13/15,H,J,Q,3,11.7,130.13,21.73,3759,5.37,3.9,22.1,0,18.7,556
100275,12/14/15,H,J,Q,3,9.696,145.34,21.37,3697,6.086,3.9,22,0,19.16,557
100275,12/15/15,H,J,Q,3,9.504,144.48,21.52,3723,8.6636,3.9,21.2,0,19.16,558
100275,12/16/15,H,J,Q,3,11.136,179.76,21.73,3759,8.7352,3.9,20.7,0,19.17,559
100275,12/17/15,H,J,Q,3,10.6272,203.28,22.34,3865,7.0168,3.9,20.3,0,19.58,560
100275,12/18/15,H,J,Q,3,7.776,164.64,21.53,3724,7.0168,3.9,20.4,0,19.13,561
100275,12/19/15,H,J,Q,3,8.64,139.44,21.63,3742,7.4256,3.9,19.7,0,19.56,562
100275,12/20/15,H,J,Q,3,7.872,171.36,21.51,3722,5.9428,3.9,19.7,0,19.04,563
100275,12/21/15,H,J,Q,3,11.328,171.36,21.72,3757,8.3772,3.9,19.9,0,19.14,564
100275,12/22/15,H,J,Q,3,7.296,172.01,21.7,3754,6.2292,3.9,19.8,0,19.15,565
100275,12/23/15,H,J,Q,3,10.176,186.48,21.51,3722,7.3032,3.9,19.7,0,19.17,566
100275,12/24/15,H,J,Q,3,10.08,126.92,21.6,3737,5.4416,3.9,19.7,0,19.16,567
100275,12/25/15,H,J,Q,3,8.64,188.16,21.65,3745,5.6564,3.9,19.5,0,18.94,568
100275,12/26/15,H,J,Q,3,8.736,205.41,22.17,3836,8.3056,3.9,19.5,0,18.97,569
100275,12/27/15,H,J,Q,3,9.216,139.44,21.66,3748,8.0192,3.9,19.4,0,19.17,570
100275,12/28/15,H,J,Q,3,1.6272,27.27,21.14,3658,7.3032,3.9,3.1,0,2.86,571
100275,12/29/15,H,J,Q,3,0,0,21.782069,3768.344828,7.3032,3.9,8.4,0,19.864483,572
100275,12/30/15,H,J,Q,3,4.9248,52.2,20.32,3515,5.37,3.9,8.4,0,11.47,573
100275,12/31/15,H,J,Q,3,19.9392,176.32,20.4,3530,7.4464,3.9,74.3,0,40.31,574
100275,1/1/16,H,J,Q,3,17.2752,116.39,20.85,3607,5.7996,0.6,41.9,0,43.39,575
100275,1/2/16,H,J,Q,3,20.0736,74.76,22.43,3881,7.6612,0.6,46.7,0,32.19,576
100275,1/3/16,H,J,Q,3,10.1568,141.36,21.87,3784,7.518,0.6,25.2,0,22.1,577
100275,1/4/16,H,J,Q,3,16.6656,127.33,22.02,3809,6.7925,0.6,37.5,0,29.76,578
100275,1/5/16,H,J,Q,3,18.3744,103.55,21.49,3717,8.5204,0.6,40.6,0,39.79,579
100275,1/6/16,H,J,Q,3,15.7584,100.44,22.46,3886,8.234,0.6,42.3,0,32.01,580
100275,1/7/16,H,J,Q,3,7.38,153.64,21.86,3782,6.5156,0.6,23.9,0,24.46,581
100275,1/8/16,H,J,Q,3,7.752,156.48,21.73,3760,5.8712,0.6,22,0,22.71,582
100275,1/9/16,H,J,Q,3,7.3008,139.4,21.99,3804,8.1624,0.6,22.8,0,23.34,583
100275,1/10/16,H,J,Q,3,9.792,137.7,21.82,3775,7.0168,0.6,22.7,0,23.91,584
100275,1/11/16,H,J,Q,3,1.1808,29.96,21.25,3676,6.444,0.6,3.6,0,3.59,585
100275,1/12/16,H,J,Q,3,7.5,81.65,21.42,3706,8.0192,0.6,11.7,0,15.04,586
100275,1/13/16,H,J,Q,3,10.656,151.3,21.66,3748,5.5132,3.9,23.7,0,19.12,587
100275,1/14/16,H,J,Q,3,12,209.56,21.6,3736,8.592,3.9,23.8,0,19.07,588
100275,1/15/16,H,J,Q,3,10.692,151.32,21.47,3714,5.863,3.9,28.8,0,27.07,589
100275,1/16/16,H,J,Q,3,9.696,192.1,21.23,3672,8.3056,3.9,25.1,0,23.95,590
100275,1/17/16,H,J,Q,3,7.68,161.5,21.79,3769,7.6612,3.9,25.1,0,23.78,591
100275,1/18/16,H,J,Q,3,9.216,180.83,21.57,3731,7.497,3.9,24.7,0,19.09,592
100275,1/19/16,H,J,Q,3,10.944,151.3,21.65,3745,5.9428,3.9,23.8,0,19.02,593
100275,1/20/16,H,J,Q,3,11.424,138.58,21.85,3780,8.58,4.7,23.5,0,23.84,594
100275,1/21/16,H,J,Q,3,11.4048,193.44,21.51,3722,8.8068,4.7,24.4,0,21.01,595
100275,1/22/16,H,J,Q,3,11.9016,117.37,21.38,3698,6.435,4.7,36.5,0,27.18,596
100275,1/23/16,H,J,Q,3,15.2712,121.54,21.28,3682,8.1624,4.7,42.6,0,30.11,597
100275,1/24/16,H,J,Q,3,19.7064,106.14,21.08,3647,7.3748,4.7,47,0,41.55,598
100275,1/25/16,H,J,Q,3,15.8304,92.82,21.17,3663,7.0168,4.7,46.2,0,40.71,599
100275,1/26/16,H,J,Q,3,18.2928,92.5,21.17,3663,5.6485,4.7,50.1,0,44.49,600
100275,1/27/16,H,J,Q,3,13.7448,101.48,21.15,3659,6.086,4.7,46.9,0,41.3,601
100275,1/28/16,H,J,Q,3,11.9568,137.28,21.2,3667,7.436,4.7,33.4,0,31.92,602
100275,1/29/16,H,J,Q,3,18.0048,112.36,21.2,3667,5.72,4.7,40.9,0,37.13,603
100275,1/30/16,H,J,Q,3,13.0368,123.22,21.39,3701,6.9355,4.7,36.1,0,33.5,604
100275,1/31/16,H,J,Q,3,15.792,68,21.16,3660,6.5065,4.7,46.2,0,41.94,605
100275,2/1/16,H,J,Q,3,18.1632,44.28,21.27,3680,8.7945,4.7,62.7,0,51.62,606
100275,2/2/16,H,J,Q,3,22.176,50.82,21.21,3670,5.434,4.7,61.9,0,50.54,607
100275,2/3/16,H,J,Q,3,19.776,67.65,21.12,3653,5.6485,4.7,57.5,0,48.06,608
100275,2/4/16,H,J,Q,3,16.632,73.1,21.25,3677,8.7945,4.7,47,0,42.18,609
100275,2/5/16,H,J,Q,3,20.8608,40.5,21.51,3721,6.578,4.7,58,0,39.13,610
100275,2/6/16,H,J,Q,3,14.112,99.12,21.06,3643,6.292,4.7,48.6,0,42.19,611
100275,2/7/16,H,J,Q,3,23.3208,59.16,21.34,3692,5.9428,4.7,58.5,0,47.55,612
100275,2/8/16,H,J,Q,3,16.6992,61.6,21.17,3662,5.9428,4.7,50.1,0,42.49,613
100275,2/9/16,H,J,Q,3,14.7888,50.63,21.16,3660,6.8736,4.7,56.3,0,37.33,614
100275,2/10/16,H,J,Q,3,17.2056,106.72,21.15,3659,6.6495,4.7,45.5,0,40.34,615
100275,2/11/16,H,J,Q,3,13.6752,82.36,21.13,3655,8.6636,4.7,52.8,0,44.37,616
100275,2/12/16,H,J,Q,3,15.3,63,21.06,3644,7.5075,4.7,51,0,45.22,617
100275,2/13/16,H,J,Q,3,20.0448,90.44,21.86,3781,5.9345,4.7,50,0,34.37,618
100275,2/14/16,H,J,Q,3,12.9024,90.9,21.19,3666,8.3655,4.7,43.2,0,38.43,619
100275,2/15/16,H,J,Q,3,20.328,67.41,21.18,3664,7.722,4.7,55.6,0,46.14,620
100275,2/16/16,H,J,Q,3,15.264,134.31,21.2,3668,7.3032,4.7,39.6,0,36.01,621
100275,2/17/16,H,J,Q,3,16.224,81.48,21.29,3684,5.6485,4.7,44.4,0,39.04,622
100275,2/18/16,H,J,Q,3,17.7984,80.34,21.72,3757,7.579,4.7,49.3,0,34.29,623
100275,2/19/16,H,J,Q,3,12.864,93.93,21.01,3634,8.6515,4.7,44.6,0,40.1,624
100275,2/20/16,H,J,Q,3,13.1328,94.38,21.14,3657,6.7304,4.7,49.2,0,42.98,625
100275,2/21/16,H,J,Q,3,19.44,60.2,21.2,3667,7.518,4.7,51.7,0,44.94,626
100275,2/22/16,H,J,Q,3,19.152,84.32,21.31,3687,6.3008,4.7,53.4,0,45.64,627
100275,2/23/16,H,J,Q,3,19.0848,85.32,21.2,3667,5.434,4.7,48.6,0,33.9,628
100275,2/24/16,H,J,Q,3,17.46,52.44,21.27,3679,7.8044,4.7,51.5,0,44.95,629
100275,2/25/16,H,J,Q,3,22.5504,63.72,21.2,3667,8.7945,4.7,59.3,0,48.55,630
100275,2/26/16,H,J,Q,3,20.7792,63.64,22.03,3812,8.008,4.7,51.5,0,35.33,631
100275,2/27/16,H,J,Q,3,16.1568,102.96,21.48,3716,8.2225,4.7,49.3,0,41.34,632
100275,2/28/16,H,J,Q,3,14.8512,84.48,21.35,3693,8.7352,3.6,49.3,0,24.64,633
100275,2/29/16,H,J,Q,3,14.136,106.92,21.17,3663,5.9428,3.6,39,0,37.2,634
100275,3/1/16,H,J,Q,3,16.7256,68.8,21.14,3657,7.6505,3.6,44.6,0,32.94,635
100275,3/2/16,H,J,Q,3,15.504,109.2,21.19,3666,8.9375,3.6,43.8,0,40.72,636
100275,3/3/16,H,J,Q,3,15.4176,59.25,21.48,3716,8.7945,3.6,52.6,0,43.77,637
100275,3/4/16,H,J,Q,3,16.3968,133.92,21.49,3718,8.5204,3.6,39,0,29.18,638
100275,3/5/16,H,J,Q,3,20.52,87.5,21.34,3692,8.6515,3.6,51.3,0,44.92,639
100275,3/6/16,H,J,Q,3,14.4096,67.28,21.293448,3683.655172,7.5896,3.6,54.9,0,39.961034,640
100275,3/7/16,H,J,Q,3,9.72,65.25,21.61,3738,6.578,3.6,35.2,0,30.01,641
100275,3/8/16,H,J,Q,3,19.596,89.91,21.64,3744,7.0785,3.6,48.4,0,42.7,642
100275,3/9/16,H,J,Q,3,19.38,45.78,21.2,3667,6.0144,4.6,60.5,0,40.53,643
100275,3/10/16,H,J,Q,3,16.7616,61.62,21.42,3705,7.876,4.6,50.3,0,43.45,644
100275,3/11/16,H,J,Q,3,0,7.14,21.89,3787,7.9476,4.6,65.7,0,50.08,645
100275,3/12/16,H,J,Q,3,0,66.88,21.14,3657,6.578,4.6,51.7,0,0,646
100275,3/13/16,H,J,Q,3,18.0456,76.96,21.27,3679,8.1396,4.6,48.5,0,0,647
100275,3/14/16,H,J,Q,3,20.352,56.16,21.14,3658,7.6505,4.6,56.1,0,43.58,648
100275,3/15/16,H,J,Q,3,23.5104,69.54,21.4,3702,8.723,3.7,52.8,0,47.86,649
100275,3/16/16,H,J,Q,3,16.5624,109.2,21.38,3699,8.3655,3.7,40.6,0,47.32,650
100275,3/17/16,H,J,Q,3,18.768,82.8,21.36,3695,8.437,3.7,40.5,0,40.25,651
100275,3/18/16,H,J,Q,3,19.224,35.4,21.19,3666,8.3056,3.7,57.7,0,40.9,652
100275,3/19/16,H,J,Q,3,18.4992,43.35,21.29,3683,6.1576,3.7,53.1,0,53.41,653
100275,3/20/16,H,J,Q,3,21.624,34.03,21.24,3674,8.1624,3.7,58.9,0,49.26,654
100275,3/21/16,H,J,Q,3,19.7976,82.88,21.23,3672,6.006,3.7,45.7,0,51.02,655
100275,3/22/16,H,J,Q,3,17.6904,21.6,21.4,3702,6.578,3.7,63.8,0,43.56,656
100275,3/23/16,H,J,Q,3,21.5736,34.2,21.23,3673,5.3625,3.7,58.6,0,54.7,657
100275,3/24/16,H,J,Q,3,30,0,21.363214,3695.714286,5.6485,3.7,71,0,39.363214,658
100275,3/25/16,H,J,Q,3,23.1168,32.3,21.366667,3696.333333,7.436,3.7,55.7,0,39.156296,659
100275,3/26/16,H,J,Q,3,23.028,10.78,21.25,3676,8.294,3.7,62.5,0,41.25,660
100275,3/27/16,H,J,Q,3,26.5608,18.36,21.54,3726,7.5684,3.7,61.4,0,56.88,661
100275,3/28/16,H,J,Q,3,22.3104,56.16,21.2,3668,5.9345,3.7,57.3,0,56.18,662
100275,3/29/16,H,J,Q,3,15.876,95.79,21.19,3666,6.864,3.7,36.8,0,49.7,663
100275,3/30/16,H,J,Q,3,16.7088,100.05,21.38,3698,8.3655,3.7,33.3,0,30.2,664
100275,3/31/16,H,J,Q,3,11.8272,124.44,21.66,3747,5.434,4.5,37,0,28.31,665
100275,4/1/16,H,J,Q,3,9.024,201.11,21.5,3719,8.7352,4.5,18.8,0,38.33,666
100275,4/2/16,H,J,Q,3,10.848,208.32,21.82,3774,6.3724,4.5,18.7,0,19.23,667
100275,4/3/16,H,J,Q,3,8.736,130.13,21.87,3784,6.578,4.5,19.2,0,23.89,668
100275,4/4/16,H,J,Q,3,10.08,151.2,21.65,3746,7.9476,4.5,18.6,0,19.22,669
100275,4/5/16,H,J,Q,3,9.984,156.24,21.77,3766,6.3008,4.5,18.9,0,19.21,670
100275,4/6/16,H,J,Q,3,10.824,185.37,21.63,3742,6.7304,4.5,20.4,0,23.88,671
100275,4/7/16,H,J,Q,3,8.9376,139.68,21.35,3694,8.58,4.5,26.2,0,24.7,672
100275,4/8/16,H,J,Q,3,14.832,89.91,22.1,3823,6.7925,4.5,34.6,0,23.41,673
100275,4/9/16,H,J,Q,3,16.56,120.99,21.447037,3710.222222,5.3625,4.5,34.6,0,36.16037,674
100275,4/10/16,H,J,Q,3,13.0248,105.09,21.56,3730,6.6495,4.5,39,0,31.85,675
100275,4/11/16,H,J,Q,3,19.344,96.04,21.45,3710,8.008,4.5,37.7,0,40.21,676
100275,4/12/16,H,J,Q,3,12.9504,91.84,21.37,3697,7.9365,4.5,42.2,0,31.22,677
100275,4/13/16,H,J,Q,3,12.3888,139.24,21.58,3733,8.5085,4.5,36.5,0,42.48,678
100275,4/14/16,H,J,Q,3,10.716,125.33,21.72,3758,8.866,4.5,23.7,0,27.83,679
100275,4/15/16,H,J,Q,3,12.8304,140.17,21.73,3760,6.5065,5.4,29.5,0,22.53,680
100275,4/16/16,H,J,Q,3,14.16,154,22.1,3823,6.149,5.4,25.3,0,25.84,681
100275,4/17/16,H,J,Q,3,12.3648,141.52,21.65,3746,7.6505,5.4,31.2,0,29.79,682
100275,4/18/16,H,J,Q,3,14.1984,132.48,21.47,3714,6.2205,5.4,27.1,0,33.37,683
100275,4/19/16,H,J,Q,3,12.6,117.6,21.25,3677,6.9355,5.4,26.4,0,30.69,684
100275,4/20/16,H,J,Q,3,10.6176,102.48,21.37,3697,8.5085,5.4,31.4,0,23.94,685
100275,4/21/16,H,J,Q,3,10.7568,100.62,21.25,3676,6.5065,5.4,29.5,0,26.82,686
100275,4/22/16,H,J,Q,3,15.2256,114.4,22.43,3880,6.864,5.4,34.3,0,25.75,687
100275,4/23/16,H,J,Q,3,13.4064,114.68,21.82,3775,5.577,5.4,31.3,0,36.74,688
100275,4/24/16,H,J,Q,3,13.0272,109.04,21.52,3723,6.5065,5.4,33,0,34.1,689
100275,4/25/16,H,J,Q,3,18.1248,104.03,21.75,3762,7.436,5.4,36.9,0,28.32,690
100275,4/26/16,H,J,Q,3,16.7232,86.48,21.32,3689,8.2225,5.4,39.2,0,30.65,691
100275,4/27/16,H,J,Q,3,13.3104,113.85,21.61,3739,6.7925,5.4,33.3,0,40.01,692
100275,4/28/16,H,J,Q,3,12.1128,168.74,21.65,3745,7.579,5.4,25.9,0,28.2,693
100275,4/29/16,H,J,Q,3,12.036,136.88,21.41,3704,5.4901,5.4,32.6,0,23.47,694
100275,4/30/16,H,J,Q,3,15.6672,77.77,21.54,3727,8.008,5.4,37.8,0,35.26,695
100275,5/1/16,H,J,Q,3,14.6448,123.14,22.68,3924,6.435,5.4,29.2,0,30.6,696
100275,5/2/16,H,J,Q,3,13.224,89.32,21.62,3740,7.579,5.4,32.9,0,32.53,697
100275,5/3/16,H,J,Q,3,14.4936,109.89,21.31,3687,6.3635,5.4,34.1,0,34.69,698
100275,5/4/16,H,J,Q,3,12.7872,140.6,21.48,3716,0.2124,5.4,24.6,0,36.5,699
100275,5/5/16,H,J,Q,3,10.92,137.2,21.42,3706,5.863,5.4,26.5,0,23.08,700
100275,5/6/16,H,J,Q,3,9.8136,140.6,22.01,3808,8.9375,5.4,24.2,0,23.95,701
100275,5/7/16,H,J,Q,3,10.8576,163.48,21.5,3720,8.294,5.4,28.1,0,28.03,702
100275,5/8/16,H,J,Q,3,11.3568,114.75,21.58,3734,5.863,5.4,27.4,0,24.98,703
100275,5/9/16,H,J,Q,3,13.1328,142.1,21.71,3756,7.9365,5.4,25.6,0,24.96,704
100275,5/10/16,H,J,Q,3,11.9952,147.6,21.79,3769,8.151,5.4,19.6,0,23.07,705
100275,5/11/16,H,J,Q,3,12.9888,136.59,22.05,3815,5.6485,5.4,21.9,0,20.15,706
100275,5/12/16,H,J,Q,3,11.4552,156.17,21.95,3798,7.9476,5.4,20.9,0,21.13,707
100275,5/13/16,H,J,Q,3,10.56,152.1,22.31,3860,5.434,5.4,18.5,0,20.61,708
100275,5/14/16,H,J,Q,3,8.544,145.34,21.76,3764,6.9355,5.4,18.5,0,19.11,709
100275,5/15/16,H,J,Q,3,11.76,119.54,21.91,3791,6.006,5.4,25.7,0,19.19,710
100275,5/16/16,H,J,Q,3,9.3312,169.05,21.56,3730,8.9375,5.4,24.1,0,23.92,711
100275,5/17/16,H,J,Q,3,15.7176,126.5,21.56,3730,6.578,5.4,32.5,0,23.05,712
100275,5/18/16,H,J,Q,3,10.62,135.7,22.19,3839,8.723,6.3,32.5,0,28.14,713
100275,5/19/16,H,J,Q,3,14.352,155.61,22.4,3875,6.3635,6.3,26.7,0,27.57,714
100275,5/20/16,H,J,Q,3,10.5264,170.66,21.77,3766,7.0785,6.3,20.5,0,24.86,715
100275,5/21/16,H,J,Q,3,9.5448,162.96,22.28,3854,8.008,6.3,18.5,0,20.59,716
100275,5/22/16,H,J,Q,3,8.064,204.96,21.64,3743,6.9355,6.3,17.8,0,19.53,717
100275,5/23/16,H,J,Q,3,8.448,167.31,21.45,3711,7.8044,6.3,17.9,0,19.13,718
100275,5/24/16,H,J,Q,3,7.488,196.56,21.7,3754,6.5065,6.3,17.8,0,19.24,719
100275,5/25/16,H,J,Q,3,8.448,184.8,21.61,3738,8.234,6.3,18.4,0,19.16,720
100275,5/26/16,H,J,Q,3,8.064,140.27,21.82,3775,5.5055,6.3,17.7,0,19.22,721
100275,5/27/16,H,J,Q,3,10.56,162.96,21.94,3796,8.6515,6.3,18.3,0,19.23,722
100275,5/28/16,H,J,Q,3,9.588,114,21.58,3733,7.436,6.3,23.3,0,23.96,723
100275,5/29/16,H,J,Q,3,15.4584,91.5,21.38,3698,7.865,6.3,31,0,28.02,724
100275,5/30/16,H,J,Q,3,7.776,194.88,21.9,3788,8.4488,6.3,18.7,0,27.41,725
100275,5/31/16,H,J,Q,3,15.9936,96.25,22.03,3811,6.578,6.3,29.3,0,19.09,726
100275,6/1/16,H,J,Q,3,11.5056,133.86,21.77,3766,5.434,6.3,26.6,0,26.76,727
100275,6/2/16,H,J,Q,3,13.2,170.13,22.27,3852,6.7925,6.3,20.7,0,24.42,728
100275,6/3/16,H,J,Q,3,10.240552,149.251034,21.822069,3775.172414,6.293214,6.3,23.075862,0,22.812414,729
100275,6/4/16,H,J,Q,3,11.088,135.02,21.77,3767,8.5085,6.3,21.5,0,21.56,730
100275,6/5/16,H,J,Q,3,14.16,119.85,21.48,3716,5.577,6.3,25,0,21.04,731
100275,6/6/16,H,J,Q,3,15.312,97.94,20.72,3585,8.7352,6.3,37.8,0,29.93,732
100275,6/7/16,H,J,Q,3,16.5312,106.64,20.79,3597,6.3635,6.3,31.4,0,27.62,733
100275,6/8/16,H,J,Q,3,16.836,88,21.05,3641,7.6505,6.3,35.4,0,26.7,734
100275,6/9/16,H,J,Q,3,13.6416,94.4,20.94,3622,5.6485,4.4,32.5,0,36.49,735
100275,6/10/16,H,J,Q,3,16.1424,147.62,20.97,3627,6.3635,4.4,30.4,0,27.62,736
100275,6/11/16,H,J,Q,3,16.848,98.01,20.97,3628,8.3056,4.4,38.2,0,27.19,737
100275,6/12/16,H,J,Q,3,0,0,21.614643,3739.178571,7.579,4.4,38.2,0,23.919643,738
100275,6/13/16,H,J,Q,3,21.84,0,21.609259,3738.259259,8.723,2.2,84.7,0,24.097778,739
100275,6/14/16,H,J,Q,3,20.1432,66.15,21.597692,3736.230769,7.865,2.2,53.2,0,24.286538,740
100275,6/15/16,H,J,Q,3,24.24,0,21.5992,3736.48,6.2205,2.2,76,0,24.3012,741
100275,6/16/16,H,J,Q,3,21.36,0,19.99,3459,6.6495,2.2,61.8,0,73.64,742
100275,6/17/16,H,J,Q,3,20.4,0,20.14,3485,7.722,2.2,64.6,0,59.83,743
100275,6/18/16,H,J,Q,3,19.44,0,19.58,3387,6.9258,2.2,68.9,0,60.06,744
100275,6/19/16,H,J,Q,3,18,0,19.72,3411,5.434,2.2,70.2,0,60.26,745
100275,6/20/16,H,J,Q,3,19.2,0,19.71,3410,6.721,2.2,70.4,0,73.46,746
100275,6/21/16,H,J,Q,3,18.24,0,19.71,3410,8.151,2.2,71.8,0,60.18,747
100275,6/22/16,H,J,Q,3,19.2,0,21.17,3663,7.293,2.2,73.4,0,114.39,748
100275,6/23/16,H,J,Q,3,26.64,0,19.45,3365,8.9375,2.2,74.1,0,73.82,749
100275,6/24/16,H,J,Q,3,24.72,0,20.02,3463,6.2205,2.2,75,0,73.48,750
100275,6/25/16,H,J,Q,3,18.24,0,19.95,3452,8.2225,2.2,74.9,0,73.58,751
100275,6/26/16,H,J,Q,3,23.28,0,19.69,3406,7.722,2.2,74.9,0,73.33,752
100275,6/27/16,H,J,Q,3,18.24,0,19.5,3374,8.3772,2.2,73.6,0,73.71,753
100275,6/28/16,H,J,Q,3,18.72,0,19.58,3387,8.0795,2.2,73.2,0,73.87,754
100275,6/29/16,H,J,Q,3,24.48,0,19.65,3400,8.3655,2.2,72.8,0,73.83,755
100275,6/30/16,H,J,Q,3,19.92,0,20.02,3464,6.7925,2.2,73.4,0,73.76,756
100275,7/1/16,H,J,Q,3,18,0,19.82,3428,6.435,2.2,73.4,0,73.85,757
100275,7/2/16,H,J,Q,3,18.48,0,19.9,3443,5.37,2.2,73.8,0,73.93,758
100275,7/3/16,H,J,Q,3,24.72,0,20.2516,3503.6,6.006,2.2,76,0,58.2852,759
100275,7/4/16,H,J,Q,3,21.216,18.19,20.188333,3492.625,6.1576,2.2,65.4,0,59.815417,760
100275,7/5/16,H,J,Q,3,26.4,0,20.132174,3482.913043,5.577,2.2,73.1,0,61.501304,761
100275,7/6/16,H,J,Q,3,19.92,0,20.105455,3478.272727,8.723,2.2,73.1,0,62.936364,762
100275,7/7/16,H,J,Q,3,25.44,0,20.072857,3472.619048,6.5065,2.2,74.7,0,64.618095,763
100275,7/8/16,H,J,Q,3,20.4,0,20.024,3464.2,5.7915,2.2,74.5,0,66.514,764
100275,7/9/16,H,J,Q,3,22.8,0,19.8,3425,8.2225,2.2,74.6,0,73.79,765
100275,7/10/16,H,J,Q,3,22.08,0,19.97,3455,8.008,2.2,75.3,0,73.94,766
100275,7/11/16,H,J,Q,3,24.24,0,19.76,3418,7.865,2.2,75.3,0,73.79,767
100275,7/12/16,H,J,Q,3,25.44,0,19.99,3459,7.6505,2.2,76,0,73.9,768
100275,7/13/16,H,J,Q,3,27.84,0,20.34,3519,6.864,2.2,76.2,0,86.93,769
100275,7/14/16,H,J,Q,3,25.44,0,20.34,3519,5.434,4.6,76.9,0,60.57,770
100275,7/15/16,H,J,Q,3,20.88,0,19.66,3402,8.0795,4.6,73,0,74.07,771
100275,7/16/16,H,J,Q,3,28.8,0,19.89,3441.086957,5.5848,4.6,75.2,0,73.144783,772
100275,7/17/16,H,J,Q,3,25.2,0,20.03,3465,6.3635,4.6,75,0,73.97,773
100275,7/18/16,H,J,Q,3,20.64,0,21.14,3657,5.6564,4.6,75.4,0,73.86,774
100275,7/19/16,H,J,Q,3,19.92,0,19.79,3424,7.436,4.6,75.4,0,73.82,775
100275,7/20/16,H,J,Q,3,18,0,19.92,3447,8.4488,4.6,75.5,0,73.85,776
100275,7/21/16,H,J,Q,3,20.64,0,21.49,3718,8.723,4.6,75.8,0,73.95,777
100275,7/22/16,H,J,Q,3,20.64,0,20.21,3496,6.721,4.6,76.7,0,86.97,778
100275,7/23/16,H,J,Q,3,27.84,0,19.97,3455,7.7935,4.6,77.8,0,73.86,779
100275,7/24/16,H,J,Q,3,18.96,0,20.14,3484,7.5075,4.6,77.8,0,86.59,780
100275,7/25/16,H,J,Q,3,29.04,0,20.032273,3465.681818,7.293,4.6,77.7,0,75.006364,781
100275,7/26/16,H,J,Q,3,19.68,0,20.21,3496,5.9345,4.6,79.5,0,87.05,782
100275,7/27/16,H,J,Q,3,19.44,0,20.22,3498,7.5075,4.6,80.3,0,86.72,783
100275,7/28/16,H,J,Q,3,30,0,20.16,3488,8.5085,4.6,79.3,0,87.31,784
100275,7/29/16,H,J,Q,3,23.76,0,20.08,3473,5.863,4.6,78.6,0,73.9,785
100275,7/30/16,H,J,Q,3,19.44,0,20.44,3536,8.3056,4.6,77,0,86.75,786
100275,7/31/16,H,J,Q,3,24.48,0,19.82,3429,6.578,4.6,75.9,0,73.93,787
100275,8/1/16,H,J,Q,3,26.88,0,20.04,3467,6.292,4.6,75.9,0,73.86,788
100275,8/2/16,H,J,Q,3,25.2,0,19.84,3433,8.866,4.6,76.5,0,86.73,789
100275,8/3/16,H,J,Q,3,24.24,0,20.28,3509,5.9345,4.6,77,0,86.7,790
100275,8/4/16,H,J,Q,3,28.08,0,19.74,3415,7.5075,4.6,75.8,0,73.77,791
100275,8/5/16,H,J,Q,3,20.4,0,19.8,3425,6.006,4.6,76,0,73.91,792
100275,8/6/16,H,J,Q,3,20.16,0,19.76,3419,5.9345,4.6,76,0,73.98,793
100275,8/7/16,H,J,Q,3,19.92,0,19.88,3440,7.2215,4.6,76,0,73.96,794
100275,8/8/16,H,J,Q,3,28.8,0,21.11,3652,8.58,4.6,76.3,0,73.79,795
100275,8/9/16,H,J,Q,3,23.28,0,19.84,3432,6.6495,4.6,76.3,0,73.76,796
100275,8/10/16,H,J,Q,3,21.12,0,20.11,3479,5.728,5.1,77.3,0,86.67,797
100275,8/11/16,H,J,Q,3,21.84,0,20.161481,3488.037037,6.9355,5.1,77.3,0,78.193704,798
100275,8/12/16,H,J,Q,3,28.224,2.31,20.154615,3486.846154,8.0908,5.1,71.8,0,77.857692,799
100275,8/13/16,H,J,Q,3,19.92,0,19.75,3416,5.9428,5.1,75.8,0,73.9,800
100275,8/14/16,H,J,Q,3,21.84,0,20.1508,3486.12,8.5085,5.1,76.1,0,78.5424,801
100275,8/15/16,H,J,Q,3,27.324,0,20.1508,3486.12,6.006,5.1,77.2,0,78.5424,802
100275,8/16/16,H,J,Q,3,28.8,0,19.99,3459,6.578,5.1,77.9,0,85.9,803
100275,8/17/16,H,J,Q,3,28.56,0,19.92,3447,7.579,5.1,77.9,0,74,804
100275,8/18/16,H,J,Q,3,28.56,0,19.87,3438,7.5075,5.1,78.5,0,73.79,805
100275,8/19/16,H,J,Q,3,22.08,0,19.88,3439,6.721,5.1,76.3,0,73.93,806
100275,8/20/16,H,J,Q,3,28.8,0,19.87,3437,5.6485,5.1,76.6,0,73.95,807
100275,8/21/16,H,J,Q,3,21.84,0,20.46,3540,5.7915,5.1,79.7,0,87.13,808
100275,8/22/16,H,J,Q,3,29.28,0,20.17,3489,8.723,5.1,82.3,0,86.79,809
100275,8/23/16,H,J,Q,3,27.36,0,19.92,3447,7.3645,5.1,80.4,0,73.93,810
100275,8/24/16,H,J,Q,3,29.28,0,20.11,3479,8.008,5.1,77,0,74,811
100275,8/25/16,H,J,Q,3,25.2,0,19.91,3445,6.5065,5.1,76.4,0,73.89,812
100275,8/26/16,H,J,Q,3,27.6,0,19.92,3447,5.5132,5.1,76.4,0,74.06,813
100275,8/27/16,H,J,Q,3,28.08,0,19.76,3419,7.6505,5.1,77.3,0,73.93,814
100275,8/28/16,H,J,Q,3,23.52,0,20.02,3464,6.2205,5.1,77.7,0,73.93,815
100275,8/29/16,H,J,Q,3,19.2,0,19.91,3444,8.866,5.1,77.7,0,73.92,816
100275,8/30/16,H,J,Q,3,21.12,0,19.81,3427,6.578,5.1,76.7,0,73.88,817
100275,8/31/16,H,J,Q,3,21.12,0,20.06,3471,6.435,5.1,78.2,0,86.62,818
100275,9/1/16,H,J,Q,3,30.4512,0,19.61,3392,5.6485,5.1,81,0,73.97,819
100275,9/2/16,H,J,Q,3,29.28,0,19.79,3423,5.3625,5.1,76.1,0,76.94,820
100275,9/3/16,H,J,Q,3,26.16,0,19.84,3432,5.9345,5.1,76.1,0,73.96,821
100275,9/4/16,H,J,Q,3,27.6,0,19.88,3440,7.6505,5.1,76.4,0,73.86,822
100275,9/5/16,H,J,Q,3,28.32,0,19.8,3425,7.3645,5.1,76.5,0,73.9,823
100275,9/6/16,H,J,Q,3,25.68,0,19.98,3457,8.723,2.4,76.5,0,73.26,824
100275,9/7/16,H,J,Q,3,22.56,0,20.25,3503,5.3625,2.4,76.5,0,86.77,825
100275,9/8/16,H,J,Q,3,19.44,0,19.74,3415,7.2215,2.4,76.5,0,73.95,826
100275,9/9/16,H,J,Q,3,22.32,0,20.09,3475,6.578,2.4,77.1,0,74.02,827
100275,9/10/16,H,J,Q,3,23.52,0,20,3460,8.437,2.4,76.6,0,86.68,828
100275,9/11/16,H,J,Q,3,22.32,0,20.16,3488,6.5065,2.4,76.2,0,73.92,829
100275,9/12/16,H,J,Q,3,28.08,0,19.79,3424,7.865,2.4,76.2,0,73.92,830
100275,9/13/16,H,J,Q,3,27.12,0,20.09,3476,6.3635,2.4,75.7,0,74.1,831
100275,9/14/16,H,J,Q,3,29.52,0,20.08,3473,5.434,2.4,75.7,0,74.04,832
100275,9/15/16,H,J,Q,3,20.4,0,20.17,3489,5.72,2.4,78.7,0,73.92,833
100275,9/16/16,H,J,Q,3,21.12,0,20,3460,5.6485,2.4,75.9,0,73.89,834
100275,9/17/16,H,J,Q,3,29.04,0,20.17,3489,8.437,2.4,76.2,0,73.89,835
100275,9/18/16,H,J,Q,3,20.88,0,19.9,3442,7.293,2.4,76.1,0,73.99,836
100275,9/19/16,H,J,Q,3,29.52,0,20.06,3470,5.3625,2.4,76.3,0,74.02,837
100275,9/20/16,H,J,Q,3,18.48,0,20.02,3464,7.579,2.4,76.9,0,73.91,838
100275,9/21/16,H,J,Q,3,28.56,0,19.8,3425,6.7925,2.4,77.4,0,86.92,839
100275,9/22/16,H,J,Q,3,28.08,0,20.01,3462,8.6515,2.4,76.8,0,86.73,840
100275,9/23/16,H,J,Q,3,24.24,0,19.99,3459,5.5055,2.4,77.7,0,73.99,841
100275,9/24/16,H,J,Q,3,24.48,0,19.97,3454,8.0795,2.4,76.4,0,86.65,842
100275,9/25/16,H,J,Q,3,27.84,0,19.66,3402,6.5065,2.4,82.3,0,86.97,843
100275,9/26/16,H,J,Q,3,23.52,0,19.953448,3451.896552,8.008,2.4,82.3,0,77.121379,844
100275,9/27/16,H,J,Q,3,15.66,2.42,19.951071,3451.464286,8.723,2.4,160.6,0,77.235357,845
100275,9/28/16,H,J,Q,3,19.44,0,19.952593,3451.740741,6.864,2.4,89.1,0,77.358148,846
100275,9/29/16,H,J,Q,3,26.88,0,19.62,3394,5.5055,2.4,90.5,0,101.05,847
100275,9/30/16,H,J,Q,3,19.2,0,19.61,3393,5.7915,2.4,94.7,0,101.08,848
100275,10/1/16,H,J,Q,3,26.4,0,19.32,3343,7.0785,0.5,94.7,0,87.25,849
100275,10/2/16,H,J,Q,3,22.56,0,19.77,3420,8.5085,0.5,89.3,0,100.7,850
100275,10/3/16,H,J,Q,3,29.04,0,19.58,3387,8.2225,0.5,93.9,0,101.6,851
100275,10/4/16,H,J,Q,3,21.12,0,20.01,3462,7.3645,0.5,93.6,0,101.58,852
100275,10/5/16,H,J,Q,3,19.68,0,20.2,3495,6.2832,0.5,92.8,0,101.57,853
100275,10/6/16,H,J,Q,3,20.88,0,20.02,3463,7.7935,0.5,93,0,87.51,854
100275,10/7/16,H,J,Q,3,28.8,0,20.4,3529,5.3625,0.5,92.9,0,101.49,855
100275,10/8/16,H,J,Q,3,24.72,0,20.29,3511,7.0785,0.5,93.1,0,128.79,856
100275,10/9/16,H,J,Q,3,26.16,0,20.05,3468,6.6495,0.5,92.8,0,128.78,857
100275,10/10/16,H,J,Q,3,19.2,0,19.92,3446,6.0775,0.5,92.7,0,87.72,858
100275,10/11/16,H,J,Q,3,28.32,0,20.19,3493,5.9345,0.5,92.7,0,87.68,859
100275,10/12/16,H,J,Q,3,19.2,0,20.1,3477,6.9355,0.5,92.1,0,100.98,860
100275,10/13/16,H,J,Q,3,19.44,0,20.09,3475,8.723,0.5,91.3,0,101.49,861
100275,10/14/16,H,J,Q,3,24.24,0,20.49,3544,5.6485,0.5,91.3,0,100.75,862
100275,10/15/16,H,J,Q,3,21.6,0,20.38,3525,6.7925,0.5,91.1,0,87.51,863
100275,10/16/16,H,J,Q,3,20.16,0,20.33,3517,6.5065,0.5,91.2,0,100.94,864
100275,10/17/16,H,J,Q,3,20.88,0,20.47,3542,7.579,0.5,91.1,0,100.75,865
100275,10/18/16,H,J,Q,3,27.84,0,20.04,3467,7.007,0.5,91.1,0,100.95,866
100275,10/19/16,H,J,Q,3,19.68,0,20.21,3496,6.721,0.5,91,0,100.68,867
100275,10/20/16,H,J,Q,3,19.92,0,20.44,3536,8.9375,0.5,91,0,100.9,868
100275,10/21/16,H,J,Q,3,22.08,0,20.18,3492,8.4252,0.5,91,0,101.09,869
100275,10/22/16,H,J,Q,3,27.12,0,20.17,3490,8.151,0.5,91.1,0,100.64,870
100275,10/23/16,H,J,Q,3,26.4,0,20.03,3465,5.3625,0.5,91.1,0,100.93,871
100275,10/24/16,H,J,Q,3,27.36,0,19.96,3453,7.579,3,90.9,0,87.81,872
100275,10/25/16,H,J,Q,3,29.04,0,19.91,3445,5.6485,3,89.6,0,87.84,873
100275,10/26/16,H,J,Q,3,18.72,0,19.98,3457,6.721,3,91.2,0,101.03,874
100275,10/27/16,H,J,Q,3,18.48,0,20.2,3495,8.58,3,91,0,100.91,875
100275,10/28/16,H,J,Q,3,23.04,0,20.21,3496,7.7935,3,91,0,100.51,876
100275,10/29/16,H,J,Q,3,18.72,0,20.06,3471,8.211,3,91,0,101.44,877
100275,10/30/16,H,J,Q,3,22.8,0,20.38,3526,7.3542,3,91,0,101.12,878
100275,10/31/16,H,J,Q,3,29.04,0,19.97,3454,5.577,3,91.3,0,101.58,879
100275,11/1/16,H,J,Q,3,23.04,0,20.23,3500,7.7826,3,91.3,0,100.37,880
100275,11/2/16,H,J,Q,3,18.72,0,19.97,3454,7.7826,3,91.3,0,101.43,881
100275,11/3/16,H,J,Q,3,18,0,20.03,3466,6.864,3,91.3,0,101.09,882
100275,11/4/16,H,J,Q,3,24.96,0,19.88,3439,8.2225,3,91.8,0,101.66,883
100275,11/5/16,H,J,Q,3,20.88,0,20.14,3484,8.7108,3,91.8,0,101.29,884
100275,11/6/16,H,J,Q,3,29.04,0,20.27,3507,8.3655,3,91.6,0,101.64,885
100275,11/7/16,H,J,Q,3,23.28,0,20.08,3473,6.9258,3,91.6,0,101.34,886
100275,11/8/16,H,J,Q,3,22.8,0,20.21,3496,6.149,3,91.9,0,101.41,887
100275,11/9/16,H,J,Q,3,24.72,0,20.54,3554,7.865,3,91.9,0,101.06,888
100275,11/10/16,H,J,Q,3,19.44,0,20.09,3476,8.4966,3,92.2,0,101.58,889
100275,11/11/16,H,J,Q,3,21.6,0,20.03,3465,6.006,3,92.6,0,101.34,890
100275,11/12/16,H,J,Q,3,21.6,0,20.39,3527,8.7108,3,93.2,0,101.17,891
100275,11/13/16,H,J,Q,3,24.96,0,20.33,3517,6.783,3,93.8,0,101.52,892
100275,11/14/16,H,J,Q,3,22.08,0,20.39,3527,6.1404,3,95.3,0,101.14,893
100275,11/15/16,H,J,Q,3,24.96,0,20.44,3536,8.294,3,94.6,0,101.9,894
100275,11/16/16,H,J,Q,3,18.48,0,20.6,3564,5.863,3,95.1,0,101.69,895
100275,11/17/16,H,J,Q,3,18.72,0,20.38,3525,5.9976,0.3,95.1,0,88.12,896
100275,11/18/16,H,J,Q,3,20.64,0,20.06,3470,5.4264,0.3,94.3,0,101.43,897
100275,11/19/16,H,J,Q,3,28.08,0,20.6,3564,5.6485,0.3,94.3,0,102.05,898
100275,11/20/16,H,J,Q,3,18.72,0,21,3633,7.5578,0.3,96.1,0,102.33,899
100275,11/21/16,H,J,Q,3,24.48,0,20.5,3546,5.5055,0.3,96.1,0,101.28,900
100275,11/22/16,H,J,Q,3,26.88,0,20.235517,3500.689655,8.4966,0.3,95.3,0,99.968276,901
100275,11/23/16,H,J,Q,3,27.36,0,20.31,3514,6.7116,0.3,95,0,101.82,902
100275,11/24/16,H,J,Q,3,20.4,0,20.4,3529,6.4974,0.3,95.1,0,101.39,903
100275,11/25/16,H,J,Q,3,22.8,0,20.53,3551,8.7822,0.3,94.2,0,101.56,904
100275,11/26/16,H,J,Q,3,21.12,0,20.37,3524,5.4264,0.3,94.6,0,101.32,905
100275,11/27/16,H,J,Q,3,23.04,0,20.45,3537,7.3645,0.3,94.6,0,101.78,906
100275,11/28/16,H,J,Q,3,26.88,0,20.17,3490,8.437,0.3,94.9,0,102,907
100275,11/29/16,H,J,Q,3,22.56,0,20.2,3494,6.069,0.3,95.6,0,101.8,908
100275,11/30/16,H,J,Q,3,21.6,0,20.02,3463,6.292,0.3,95.2,0,101.8,909
100275,12/1/16,H,J,Q,3,19.92,0,20.21,3496,5.4978,0.3,94.6,0,101.93,910
100278,12/2/14,E,O,V,1,11.061621,125.536552,27.33,6996,8.977172,3.9,7.689655,0,5.28,580
100278,12/3/14,E,O,V,1,8.060307,160.045714,26.84,6870,5.8644,3.9,7.357143,0,5.3,581
100278,12/4/14,E,O,V,1,8.431267,141.337778,28.922414,2534.413793,7.094111,3.9,7.192593,0,4.198966,582
100278,12/5/14,E,O,V,1,11.488662,147.501538,27.05,6924,6.5877,3.9,7.242308,0,200.13,583
100278,12/6/14,E,O,V,1,9.975192,138.5768,27.05,6926,6.8761,3.9,7.288,0,5.13,584
100278,12/7/14,E,O,V,1,11.705137,172.77,26.92,6891,6.224967,0.66,7.341667,0,5.22,585
100278,12/8/14,E,O,V,1,11.481478,168.521739,27.21,6966,8.179726,0.66,7.4,0,200.2,586
100278,12/9/14,E,O,V,1,8.473727,193.734545,27.44,7025,8.397345,0.66,7.486364,0,5.12,587
100278,12/10/14,E,O,V,1,8.841905,180.982857,27.45,7027,6.805152,0.66,7.57619,0,5.36,588
100278,12/11/14,E,O,V,1,10.03266,156.946,27.07,6931,6.154,0.66,7.675,0,5.25,589
100278,12/12/14,E,O,V,1,11.243158,134.842105,28.732857,3754.714286,8.833442,0.66,7.773684,0,18.516071,590
100278,12/13/14,E,O,V,1,11.944294,142.327778,27.1,6938,7.385933,0.66,7.566667,0,4.71,591
100278,12/14/14,E,O,V,1,8.738918,146.774118,27.04,6922,6.587865,0.66,7.429412,0,5.29,592
100278,12/15/14,E,O,V,1,11.565475,187.275,26.98,6906,8.25075,0.66,7.2875,0,5.24,593
100278,12/16/14,E,O,V,1,11.46132,165.223333,27.5,7041,5.64356,0.66,7.28,0,5.33,594
100278,12/17/14,E,O,V,1,11.969657,157.385714,30.18,7726,7.525143,0.66,7.207143,0,176.13,595
100278,12/18/14,E,O,V,1,5.52,204.67,26.71,6839,9.7869,0.66,3.7,0,5.28,596
100278,12/19/14,E,O,V,1,6.8544,215.13,27.02,6918,9.1274,0.66,3.3,0,5.19,597
100278,12/20/14,E,O,V,1,4.5504,205.44,26.79,6859,11.8462,0.66,0.4,0,5.52,598
100278,12/21/14,E,O,V,1,6.7344,222.48,27.39,7012,8.2535,0.66,0.4,0,5.09,599
100278,12/22/14,E,O,V,1,5.5296,225.75,27.01,6914,11.8462,0.66,0.5,0,5.28,600
100278,12/23/14,E,O,V,1,6.4512,267.84,27.15,6950,9.1274,0.66,0.5,0,5.37,601
100278,12/24/14,E,O,V,1,6.1056,167.7,27.37,7007,11.0694,0.66,0.4,0,5.41,602
100278,12/25/14,E,O,V,1,6.7392,195.65,27.77963,5928.740741,9.6129,0.66,0.5,0,25.692593,603
100278,12/26/14,E,O,V,1,5.7024,204.25,27.14,6948,9.2245,0.66,0.4,0,5.25,604
100278,12/27/14,E,O,V,1,7.1424,228.96,26.88,6882,9.3216,0.66,0.5,0,5.36,605
100278,12/28/14,E,O,V,1,4.7808,187.05,27.19,6960,9.1274,0.66,0.5,0,5.34,606
100278,12/29/14,E,O,V,1,6.5088,217.15,27.31,6992,8.2535,0.66,0.5,0,5.56,607
100278,12/30/14,E,O,V,1,4.7232,212.85,27.32,6993,7.8651,0.66,0.5,0,5.53,608
100278,12/31/14,E,O,V,1,4.3776,234.35,26.98,6907,7.9622,0.66,0.6,0,5.3,609
100278,1/1/15,E,O,V,1,6.9,226.8,27.61,7067,10.8752,0.66,0.7,0,5.3,610
100278,1/2/15,E,O,V,1,6.912,232.2,26.44,6769,11.5549,0.66,0.6,0,5.99,611
100278,1/3/15,E,O,V,1,6.1272,260.15,27.06,6928,10.8752,0.66,1.4,0,5.34,612
100278,1/4/15,E,O,V,1,5.9904,252.72,27.2,6962,11.3607,0.66,0.7,0,5.6,613
100278,1/5/15,E,O,V,1,5.016,173.88,27.57,7058,10.8528,0.66,0.9,0,4.87,614
100278,1/6/15,E,O,V,1,5.472,184.9,26.6,6810,11.4342,0.66,0.7,0,5.25,615
100278,1/7/15,E,O,V,1,4.8024,168.48,26.57,6802,7.8489,0.66,0.8,0,5.27,616
100278,1/8/15,E,O,V,1,6.2304,202.86,26.61,6811,9.7869,0.66,0.9,0,5.32,617
100278,1/9/15,E,O,V,1,6.5688,191.84,28.32,7250,10.4868,0.66,1.1,0,4.9,618
100278,1/10/15,E,O,V,1,4.4712,246.34,27.17,6955,8.1396,0.66,0.9,0,4.84,619
100278,1/11/15,E,O,V,1,4.2504,259.2,26.66,6825,7.4613,0.66,0.9,0,4.88,620
100278,1/12/15,E,O,V,1,4.1952,172.22,26.32,6739,8.36,0.66,0.8,0,4.92,621
100278,1/13/15,E,O,V,1,6.072,207.1,25.71,6583,11.59,0.66,0.8,0,4.66,622
100278,1/14/15,E,O,V,1,4.402667,171.881481,27.135,6946.678571,10.85197,0.66,0.885185,0,11.36,623
100278,1/15/15,E,O,V,1,4.32,303.63,25.79,6602,7.695,0.66,3.5,0,123.7,624
100278,1/16/15,E,O,V,1,4.1952,268.14,24.68,6318,10.165,0.66,1.7,0,4.9,625
100278,1/17/15,E,O,V,1,5.6304,243.09,23.98,6138,10.83,0.66,1.2,0,5.1,626
100278,1/18/15,E,O,V,1,4.2504,247.47,24.22,6200,10.925,0.66,1.2,0,190.99,627
100278,1/19/15,E,O,V,1,6.0192,251.85,24.12,6176,9.1086,0.66,1,0,4.95,628
100278,1/20/15,E,O,V,1,5.1336,210.24,24.93,6381,11.5311,0.66,0.9,0,4.95,629
100278,1/21/15,E,O,V,1,6.072,185.3,25.26,6466,8.0427,0.66,1.2,0,182.54,630
100278,1/22/15,E,O,V,1,5.7024,269.37,24.38,6242,10.4652,0.66,1.2,0,4.99,631
100278,1/23/15,E,O,V,1,5.808,208.05,25.51,6531,11.4224,0.66,1.2,0,182.36,632
100278,1/24/15,E,O,V,1,4.6992,192.72,25.51,6530,9.0117,0.66,1.2,0,4.64,633
100278,1/25/15,E,O,V,1,6.6,190.53,26.04,6667,9.1086,0.66,1.4,0,4.56,634
100278,1/26/15,E,O,V,1,5.6496,175.2,26.49,6782,8.0427,0.66,1.4,0,5.02,635
100278,1/27/15,E,O,V,1,4.0656,236.52,26.45,6770,8.228,0.66,1.5,0,4.72,636
100278,1/28/15,E,O,V,1,5.9664,184.8,25.26,6466,10.2714,0.66,1.4,0,5.02,637
100278,1/29/15,E,O,V,1,6.336,264,26.051429,6669.107143,10.4652,0.66,1.4,0,28.602857,638
100278,1/30/15,E,O,V,1,5.1216,228.8,26.017037,6660.296296,9.3024,0.3,1.4,0,29.465926,639
100278,1/31/15,E,O,V,1,4.752,271.83,25.41,6505,9.4962,0.3,1.5,0,5,640
100278,2/1/15,E,O,V,1,6.5472,271.56,25.8,6606,7.744,0.3,1.6,0,5.03,641
100278,2/2/15,E,O,V,1,5.8608,210.24,25.867692,6622.115385,11.7128,0.3,1.7,0,30.345385,642
100278,2/3/15,E,O,V,1,4.968,235.4,26.08,6676,10.2714,0.3,1.6,0,5.02,643
100278,2/4/15,E,O,V,1,5.0688,189.66,26,6657,9.4864,0.3,1.6,0,4.97,644
100278,2/5/15,E,O,V,1,4.8576,173.8,25.66,6570,11.4342,0.3,1.8,0,4.85,645
100278,2/6/15,E,O,V,1,5.7552,206.8,25.82,6611,11.9187,0.3,1.8,0,5.1,646
100278,2/7/15,E,O,V,1,6.3888,258.42,25.35,6490,8.1396,0.3,1.7,0,5.1,647
100278,2/8/15,E,O,V,1,5.5968,222.2,25.96,6645,8.8179,0.3,1.8,0,5.08,648
100278,2/9/15,E,O,V,1,4.752,242,26.14,6693,11.5311,0.3,1.9,0,5.31,649
100278,2/10/15,E,O,V,1,5.3328,228.8,25.25,6465,11.2404,0.3,1.9,0,5.32,650
100278,2/11/15,E,O,V,1,5.7024,272.8,25.89,6627,10.7559,0.3,1.9,0,5.31,651
100278,2/12/15,E,O,V,1,3.96,173.8,24.07,6161,10.5621,0.3,1.9,0,4.92,652
100278,2/13/15,E,O,V,1,4.7472,272.5,22.48,5754,7.215,0.3,1.9,0,5.15,653
100278,2/14/15,E,O,V,1,6.7896,164.16,23.59,6040,9.5931,0.3,1.7,0,21.88,654
100278,2/15/15,E,O,V,1,7.6032,210.1,23.36,5981,11.9187,0.3,39.6,0,21.27,655
100278,2/16/15,E,O,V,1,7.128,141.75,23.47,6008,10.7559,0.3,43.6,0,32.36,656
100278,2/17/15,E,O,V,1,7.3656,207.9,23.59,6038,10.7559,0.3,44.7,0,31.93,657
100278,2/18/15,E,O,V,1,6.9696,223.72,23.66,6056,10.9497,0.3,47.2,0,32.46,658
100278,2/19/15,E,O,V,1,9.6624,160.65,23.29,5963,9.8838,0.3,47.4,0,32.18,659
100278,2/20/15,E,O,V,1,8.4744,177.66,23.27,5957,11.2404,0.3,46.7,0,32,660
100278,2/21/15,E,O,V,1,8.7912,219.96,23.21,5943,8.5272,0.3,46.7,0,32.34,661
100278,2/22/15,E,O,V,1,7.8408,167.32,23.22,5944,9.4962,0.3,47.3,0,32.3,662
100278,2/23/15,E,O,V,1,8.1576,224.91,23.49,6014,10.0776,0.3,48.1,0,32.17,663
100278,2/24/15,E,O,V,1,8.9496,152.28,23.22,5945,9.5931,0.3,47.2,0,32.43,664
100278,2/25/15,E,O,V,1,6.0984,165.44,26.04,6665,12.0156,0.3,48.6,0,33.2,665
100278,2/26/15,E,O,V,1,8.9496,185.22,25.52,6533,10.4967,0.3,51.9,0,32.81,666
100278,2/27/15,E,O,V,1,9.6624,152.28,25.82,6609,10.659,0.3,54.7,0,32.94,667
100278,2/28/15,E,O,V,1,9.2664,225.6,25.83,6613,10.9497,0.3,56.5,0,33.29,668
100278,3/1/15,E,O,V,1,8.6328,174.84,26.71,6839,9.0024,0.3,59,0,33.51,669
100278,3/2/15,E,O,V,1,7.0488,223.72,26.03,6663,9.9807,0.3,61.1,0,33.6,670
100278,3/3/15,E,O,V,1,8.712,151.2,26.46,6773,12.1125,0.3,63.6,0,44.51,671
100278,3/4/15,E,O,V,1,6.4944,166.43,25.94,6641,9.5931,0.3,68.9,0,133.02,672
100278,3/5/15,E,O,V,1,6.2016,223.85,24.82,6354,10.7559,0.3,78.1,0,21.41,673
100278,3/6/15,E,O,V,1,6.72,143.52,24.77,6342,8.1396,0.3,66.1,0,21.49,674
100278,3/7/15,E,O,V,1,6.732,235,24.84,6360,9.4187,0.3,16.7,0,20.18,675
100278,3/8/15,E,O,V,1,8.7312,196.35,25.09,6424,11.1435,0.3,15.1,0,92.78,676
100278,3/9/15,E,O,V,1,6.6912,141.36,25.04,6410,9.2245,0.3,15.1,0,74.6,677
100278,3/10/15,E,O,V,1,6.3648,142.12,25.04,6409,9.8838,0.3,15.2,0,21.09,678
100278,3/11/15,E,O,V,1,9.3024,173.91,24.91,6376,11.628,0.3,15.5,0,74.6,679
100278,3/12/15,E,O,V,1,10.1184,220.66,25.11,6427,11.7249,0.3,15.2,0,92.69,680
100278,3/13/15,E,O,V,1,8.8944,155.21,25.15,6438,8.739,0.3,15.2,0,21.06,681
100278,3/14/15,E,O,V,1,8.0784,205.35,25.06,6415,8.5448,0.3,15.3,0,20.07,682
100278,3/15/15,E,O,V,1,6.3648,213.18,25.22,6456,8.739,0.3,15.3,0,57.2,683
100278,3/16/15,E,O,V,1,7.8336,224.4,25.29,6473,7.752,0.3,15,0,20.7,684
100278,3/17/15,E,O,V,1,8.7312,171.08,25.34,6487,9.3216,0.3,14.9,0,20.55,685
100278,3/18/15,E,O,V,1,7.7616,144.76,25.09,6422,8.5448,0.3,14.9,0,20.19,686
100278,3/19/15,E,O,V,1,8.712,165.44,25.32,6482,8.721,0.3,15.4,0,20.64,687
100278,3/20/15,E,O,V,1,7.2864,158.95,25.38,6496,11.3607,0.3,15.4,0,20.52,688
100278,3/21/15,E,O,V,1,7.5888,152.28,25.07,6418,11.4342,0.3,15.2,0,20.89,689
100278,3/22/15,E,O,V,1,8.5536,203.04,24.04,6153,7.6551,0.3,15.4,0,20.21,690
100278,3/23/15,E,O,V,1,9.3456,189.88,29.12,7455,11.8218,0.3,15,0,21.41,691
100278,3/24/15,E,O,V,1,9.108,202.23,26.23,6716,11.1435,0.3,16.6,0,20.84,692
100278,3/25/15,E,O,V,1,9.0288,189.88,25.431034,6510.137931,10.7115,0.3,16.5,0,38.359655,693
100278,3/26/15,E,O,V,1,1.4112,33.44,25.52,6534,10.1745,0.3,3.7,0,6.72,694
100278,3/27/15,E,O,V,1,4.62,110.25,25.491429,6525.642857,10.659,0.3,30.1,0,37.625714,695
100278,3/28/15,E,O,V,1,2.8392,94.62,26.8,6861,7.9458,0.3,10.9,0,12.7,696
100278,3/29/15,E,O,V,1,6.36,115.83,26.94,6897,12.0156,1.8,33.4,0,16.57,697
100278,3/30/15,E,O,V,1,5.9904,174.72,26.28,6727,7.768,1.8,26.8,0,20.49,698
100278,3/31/15,E,O,V,1,8.9856,223.47,25.61,6556,7.9622,1.8,21.4,0,20.48,699
100278,4/1/15,E,O,V,1,9.108,191.9,23.84,6104,8.6419,1.8,19.1,0,20.57,700
100278,4/2/15,E,O,V,1,9.7416,181.44,23.7,6066,11.2636,1.8,16.3,0,20.27,701
100278,4/3/15,E,O,V,1,6.1776,143.64,23.54,6027,0.1394,1.8,15.6,0,20.24,702
100278,4/4/15,E,O,V,1,7.6032,204.12,23.44,6000,12.0404,1.8,15.2,0,19.98,703
100278,4/5/15,E,O,V,1,9.3456,185.22,23.85,6105,12.0156,1.8,15.1,0,20.03,704
100278,4/6/15,E,O,V,1,9.9,211.68,23.53,6023,10.7781,1.8,15.2,0,20.11,705
100278,4/7/15,E,O,V,1,8.4744,154.98,23.75,6079,10.0464,1.8,14.9,0,20.04,706
100278,4/8/15,E,O,V,1,7.6032,221.13,23.94,6129,9.6129,2.4,15,0,89.15,707
100278,4/9/15,E,O,V,1,9.3456,148.2,23.27,5958,10.4868,2.4,14.6,0,71.41,708
100278,4/10/15,E,O,V,1,8.712,174.84,25.015926,6403.851852,10.9723,2.4,14.2,0,27.99,709
100278,4/11/15,E,O,V,1,0,0,25.012308,6402.961538,8.4477,2.4,14.2,0,25.501538,710
100278,4/12/15,E,O,V,1,0,0,25.0068,6401.56,7.2825,2.4,14.2,0,25.6792,711
100278,4/13/15,E,O,V,1,6.48,119.19,23.36,5980,9.7869,2.4,18.1,0,15.28,712
100278,4/14/15,E,O,V,1,6.4464,195.52,24.33,6228,11.5311,2.4,14.8,0,91.42,713
100278,4/15/15,E,O,V,1,8.2416,151.47,23.73,6075,0.204,2.4,14.5,0,20.99,714
100278,4/16/15,E,O,V,1,7.4256,149.6,23.98,6139,10.7559,2.4,14.7,0,73.43,715
100278,4/17/15,E,O,V,1,6.936,194.48,23.5,6016,7.3644,2.4,14.6,0,20.82,716
100278,4/18/15,E,O,V,1,8.8128,141.36,23.42,5996,8.9332,2.4,14.5,0,12.36,717
100278,4/19/15,E,O,V,1,9.5472,156.24,23.54,6026,10.681,2.4,14.1,0,20.55,718
100278,4/20/15,E,O,V,1,9.6288,203.83,23.78,6087,9.4962,2.4,14,0,12.38,719
100278,4/21/15,E,O,V,1,8.4864,175.78,24.25,6207,0.1377,5.1,13.9,0,20.64,720
100278,4/22/15,E,O,V,1,6.3648,223.2,23.31,5967,8.1396,5.1,14,0,73.73,721
100278,4/23/15,E,O,V,1,8.976,218.79,23.66,6056,9.4962,5.1,14,0,73.56,722
100278,4/24/15,E,O,V,1,6.2016,232.5,24.24,6205,9.7869,5.1,14,0,56.23,723
100278,4/25/15,E,O,V,1,7.0992,149.6,23.77,6085,10.1745,5.1,13.8,0,12.49,724
100278,4/26/15,E,O,V,1,8.976,220.66,24.73,6330,8.1564,6.3,13.7,0,20.46,725
100278,4/27/15,E,O,V,1,6.3648,203.83,24.48,6266,8.4477,6.3,13.8,0,20.28,726
100278,4/28/15,E,O,V,1,6.1776,150.4,24.41,6248,8.2535,6.3,13.6,0,89.09,727
100278,4/29/15,E,O,V,1,9.2664,217.35,24.49,6270,7.4536,6.3,13.9,0,71.35,728
100278,4/30/15,E,O,V,1,7.4448,153.9,24.09,6167,9.2055,6.3,14.4,0,89.21,729
100278,5/1/15,E,O,V,1,8.5536,207.9,24.54,6283,8.3334,6,14.3,0,12,730
100278,5/2/15,E,O,V,1,6.144,188.1,23.84,6104,9.4962,6,14.4,0,69.16,731
100278,5/3/15,E,O,V,1,6.2568,184.24,23.79,6089,11.9187,6,13.8,0,11.91,732
100278,5/4/15,E,O,V,1,8.1576,201.16,23.66,6056,9.7869,9,13.5,0,71.64,733
100278,5/5/15,E,O,V,1,9.6624,150.4,23.48,6010,8.1396,9,13.5,0,12.07,734
100278,5/6/15,E,O,V,1,6.8904,224.91,22.97,5880,7.4613,9,13.6,0,11.85,735
100278,5/7/15,E,O,V,1,5.94,196.56,23,5887,11.1435,6.6,13.3,0,11.72,736
100278,5/8/15,E,O,V,1,7.9992,159.8,22.61,5787,11.7249,6.6,12.8,0,11.93,737
100278,5/9/15,E,O,V,1,7.9992,156.87,22.41,5736,10.5621,6.6,12.7,0,11.88,738
100278,5/10/15,E,O,V,1,6.336,147.42,22.39,5733,9.3024,6.6,12.7,0,11.88,739
100278,5/11/15,E,O,V,1,7.2864,146.3,22.88,5856,10.8752,6.6,12.7,0,11.94,740
100278,5/12/15,E,O,V,1,8.6328,149.6,24.14,6181,9.1086,6.6,13.3,0,71.28,741
100278,5/13/15,E,O,V,1,7.2624,207.57,24.43,6255,8.2365,6.6,13.6,0,12.31,742
100278,5/14/15,E,O,V,1,9.0576,216.2,23.59,6040,9.8838,6.6,13.6,0,12.08,743
100278,5/15/15,E,O,V,1,6.903724,219.717931,23.702759,6067.655172,10.489379,6.6,13.751724,0,34.835517,744
100278,5/16/15,E,O,V,1,6.8904,209.79,24.88,6370,11.8218,6.6,12.7,0,11.97,745
100278,5/17/15,E,O,V,1,7.4448,168.21,24.96,6389,8.1396,6.6,12.3,0,11.84,746
100278,5/18/15,E,O,V,1,6.9696,224.91,23.04,5898,11.4342,9.9,12.6,0,11.81,747
100278,5/19/15,E,O,V,1,8.6328,169.2,24.53,6280,9.5931,9.9,12.5,0,12.1,748
100278,5/20/15,E,O,V,1,7.2072,194.67,24.1,6169,10.2714,9.9,11.9,0,12.04,749
100278,5/21/15,E,O,V,1,9.0288,196.56,24.44,6256,11.628,9.6,12.1,0,11.84,750
100278,5/22/15,E,O,V,1,7.8408,199.28,24.75,6335,10.3683,9.6,11.7,0,11.82,751
100278,5/23/15,E,O,V,1,8.5536,171.99,25.12,6432,11.2404,9.6,12.2,0,11.95,752
100278,5/24/15,E,O,V,1,7.0488,143.64,25.26,6466,9.8838,9.6,11.8,0,12.02,753
100278,5/25/15,E,O,V,1,6.8904,219.24,24.5,6273,9.843,9.6,11.7,0,11.72,754
100278,5/26/15,E,O,V,1,6.5736,211.68,24.59,6295,10.4868,9.6,11.6,0,11.88,755
100278,5/27/15,E,O,V,1,7.8408,206.01,25.59,6550,7.3644,9.6,11.5,0,11.87,756
100278,5/28/15,E,O,V,1,9.3456,184.24,26.16,6697,10.3683,9.6,11.4,0,11.92,757
100278,5/29/15,E,O,V,1,6.336,145.53,24.33,6229,10.3683,9.6,11.6,0,11.57,758
100278,5/30/15,E,O,V,1,6.0984,206.8,24.4,6246,9.8838,9.6,11.6,0,11.78,759
100278,5/31/15,E,O,V,1,9.7416,150.4,24.19,6192,7.6551,9.6,12.3,0,11.9,760
100278,6/1/15,E,O,V,1,9.108,210.56,24.03,6151,8.6241,9.6,12.8,0,11.98,761
100278,6/2/15,E,O,V,1,7.6032,226.8,24.84,6360,8.8361,9.6,12.9,0,11.94,762
100278,6/3/15,E,O,V,1,6.8112,214.32,25.61,6557,10.0984,9.6,12.8,0,11.91,763
100278,6/4/15,E,O,V,1,8.712,172.96,26.34,6742,8.4477,9.6,12.8,0,12.03,764
100278,6/5/15,E,O,V,1,7.0488,231.88,26.9,6887,10.5621,9.6,12.9,0,11.73,765
100278,6/6/15,E,O,V,1,7.2624,152.28,26.45,6770,8.739,9.6,12.3,0,12.36,766
100278,6/7/15,E,O,V,1,8.2416,203.04,26.78,6855,8.721,9.6,12.1,0,12.33,767
100278,6/8/15,E,O,V,1,7.524,190.74,26.38,6752,7.752,9.6,11.6,0,11.93,768
100278,6/9/15,E,O,V,1,8.6496,230.01,26.67,6827,10.659,9.6,11.6,0,12.3,769
100278,6/10/15,E,O,V,1,9.9552,231.88,25.95,6642,11.628,9.6,11.5,0,12.41,770
100278,6/11/15,E,O,V,1,9.4656,164.56,25.89,6628,9.9807,9.6,11.7,0,12.32,771
100278,6/12/15,E,O,V,1,7.8336,208.32,26.46,6775,11.9433,9.6,11.4,0,12.39,772
100278,6/13/15,E,O,V,1,7.524,228.14,25.255,6465.107143,8.9148,9.6,11.5,0,11.987857,773
100278,6/14/15,E,O,V,1,9.0288,190.74,25.255,6465.107143,6.576,9.6,11.5,0,11.987857,774
100278,6/15/15,E,O,V,1,6.5736,233.75,25.268889,6468.62963,9.3024,9.6,11.5,0,11.988519,775
100278,6/16/15,E,O,V,1,6.0984,147.73,25.280769,6471.692308,11.4342,9.6,11.5,0,11.994231,776
100278,6/17/15,E,O,V,1,6.732,215.46,25.27,6468,7.6551,9.6,12.3,0,11.88,777
100278,6/18/15,E,O,V,1,9.3456,159.8,26.87,6879,11.4342,9.6,12.5,0,12.11,778
100278,6/19/15,E,O,V,1,8.5536,221.84,26.58,6805,9.3024,9.6,12.4,0,53.87,779
100278,6/20/15,E,O,V,1,6.4944,213.57,26.84,6870,10.3683,9.6,12.2,0,12.05,780
100278,6/21/15,E,O,V,1,8.8128,188.87,26.36,6748,11.628,9.6,11.8,0,56.39,781
100278,6/22/15,E,O,V,1,7.1808,150.4,27.46,7029,8.1396,9.6,12,0,12.41,782
100278,6/23/15,E,O,V,1,7.2624,143.99,25,6399,10.681,9.6,11.7,0,12.43,783
100278,6/24/15,E,O,V,1,9.6288,177.65,23.94,6129,7.8489,9.6,11.2,0,12.42,784
100278,6/25/15,E,O,V,1,8.7312,210.9,28.09,7192,10.3897,9.6,10,0,12.22,785
100278,6/26/15,E,O,V,1,6.6096,201.65,27.18,6959,9.3993,9.6,8.3,0,12.19,786
100278,6/27/15,E,O,V,1,7.98,204.24,26.8,6860,0.1717,9.6,8.2,0,12.32,787
100278,6/28/15,E,O,V,1,8.82,214.6,29.98,7676,8.4303,9.6,8.4,0,12.61,788
100278,6/29/15,E,O,V,1,7.2624,173.9,30.66,7849,11.0466,9.6,8.9,0,12.26,789
100278,6/30/15,E,O,V,1,7.896,163.68,27.79,7115,7.4767,9.6,8.6,0,12.79,790
100278,7/1/15,E,O,V,1,10.08,225.7,28.12,7199,11.3373,9.6,8.2,0,12.53,791
100278,7/2/15,E,O,V,1,10.0368,149.85,27.53,7048,11.5311,9.6,8.1,0,12.08,792
100278,7/3/15,E,O,V,1,8.316,142.45,27.34,7000,8.5272,9.6,7.7,0,12.66,793
100278,7/4/15,E,O,V,1,10.332,181.3,26.9316,6894.44,8.5272,9.6,7.4,0,15.7196,794
100278,7/5/15,E,O,V,1,2.8224,78.66,26.52,6788,11.2404,9.6,2.7,0,7.98,795
100278,7/6/15,E,O,V,1,5.6448,182.6,29.46,7543,9.8532,9.6,33.9,0,47,796
100278,7/7/15,E,O,V,1,6.8544,210.18,28.46,7286,11.7249,9.6,18.8,0,12.86,797
100278,7/8/15,E,O,V,1,7.6704,226.27,26.78,6855,11.4342,9.6,12.9,0,12.54,798
100278,7/9/15,E,O,V,1,9.3024,207.2,26.79,6858,9.3024,9.6,9.7,0,12.51,799
100278,7/10/15,E,O,V,1,8.6496,169.26,23.5,6017,10.3897,9.6,8.9,0,11.68,800
100278,7/11/15,E,O,V,1,8.82,195.04,26.66,6826,7.9458,9.6,7.6,0,12.88,801
100278,7/12/15,E,O,V,1,8.484,165.6,26.96,6902,10.0984,9.6,7.6,0,95.3,802
100278,7/13/15,E,O,V,1,5.4936,305.76,27.0776,6932,11.4342,9.6,24.3,0,20.3188,803
100278,7/14/15,E,O,V,1,0,0,27.0776,6932,7.2675,9.6,24.3,0,20.3188,804
100278,7/15/15,E,O,V,1,0,0,27.0776,6932,8.9148,9.6,24.3,0,20.3188,805
100278,7/16/15,E,O,V,1,0,0,27.0776,6932,11.0466,9.6,0,0,20.3188,806
100278,7/17/15,E,O,V,1,7.2912,172.26,24.71,6326,7.9458,9.6,11.8,0,10.53,807
100278,7/18/15,E,O,V,1,0,0,27.062917,6928.291667,7.768,9.6,7.3,0,20.604583,808
100278,7/19/15,E,O,V,1,7.6608,184.45,28.04,7177,9.3024,9.6,18.5,0,10.45,809
100278,7/20/15,E,O,V,1,6.8904,217.35,27.136087,6947,11.9187,9.6,13.9,0,19.088696,810
100278,7/21/15,E,O,V,1,2.0352,42.3,28.17,7212,10.3683,9.6,3.4,0,2.85,811
100278,7/22/15,E,O,V,1,8.8704,112.05,27.45,7027,0.1292,9.6,15.6,0,11.63,812
100278,7/23/15,E,O,V,1,3.9,72,27.05,6925,9.7869,9.6,7.3,0,5.15,813
100278,7/24/15,E,O,V,1,8.2176,164.43,25.95,6644,10.1745,9.6,23,0,9.96,814
100278,7/25/15,E,O,V,1,8.976,198.22,27.359091,7004.181818,7.2675,9.6,9.9,0,16.489091,815
100278,7/26/15,E,O,V,1,0,0,27.367619,7006.333333,11.1435,9.6,9.9,0,16.69381,816
100278,7/27/15,E,O,V,1,0,0,29.88,7649,9.3993,9.6,0,0,0,817
100278,7/28/15,E,O,V,1,7.416,177.6,27.04,6921,12.0156,9.6,12,0,8.02,818
100278,7/29/15,E,O,V,1,9.156,161.04,26.27,6724,8.2365,9.6,7.5,0,9.99,819
100278,7/30/15,E,O,V,1,7.812,173.85,26.31,6735,12.0156,9.6,7,0,9.2,820
100278,7/31/15,E,O,V,1,7.98,145.36,26.8,6860,7.5582,9.6,7,0,9.81,821
100278,8/1/15,E,O,V,1,6.888,223.26,27.32,6995,9.8071,9.6,6.3,0,10.12,822
100278,8/2/15,E,O,V,1,6.552,163.76,26.46,6774,9.2055,9.6,6.2,0,9.5,823
100278,8/3/15,E,O,V,1,6.804,146.4,26.41,6760,8.8361,9.6,6.2,0,9.36,824
100278,8/4/15,E,O,V,1,7.476,182.16,26.61,6812,8.6241,9.6,6.1,0,349.64,825
100278,8/5/15,E,O,V,1,6.3,177.51,27.04,6921,7.4613,9.6,5.9,0,350.23,826
100278,8/6/15,E,O,V,1,8.652,150.88,26.36,6748,7.2675,9.6,5.8,0,9.93,827
100278,8/7/15,E,O,V,1,10.08,212.28,27.36,7005,8.0593,9.6,5.7,0,349.65,828
100278,8/8/15,E,O,V,1,6.3,158.24,26.73,6842,8.721,9.6,5.8,0,8.81,829
100278,8/9/15,E,O,V,1,6.888,199.47,27,6913,8.9148,9.6,5.4,0,349.51,830
100278,8/10/15,E,O,V,1,8.82,167.44,27.39,7012,8.8179,9.6,5.2,0,349.44,831
100278,8/11/15,E,O,V,1,9.324,137.25,27.06,6927,7.3644,9.6,5.1,0,9.42,832
100278,8/12/15,E,O,V,1,9.408,139.84,28.02,7174,7.4613,9.6,4.8,0,349.27,833
100278,8/13/15,E,O,V,1,9.4656,167.44,26.82,6865,10.3683,9.6,4.5,0,8.81,834
100278,8/14/15,E,O,V,1,8.148,182.16,27.19,6960,10.9497,9.6,4.5,0,10.42,835
100278,8/15/15,E,O,V,1,7.56,143.52,27.11,6940,9.7869,9.6,5,0,8.83,836
100278,8/16/15,E,O,V,1,9.912,211.6,26.73,6843,8.1396,9.6,5.6,0,9.82,837
100278,8/17/15,E,O,V,1,6.3,137.25,26.68,6831,8.8179,9.6,4.6,0,349.88,838
100278,8/18/15,E,O,V,1,8.568,189.52,26.44,6769,10.0776,9.6,4.5,0,10.46,839
100278,8/19/15,E,O,V,1,6.6096,186.85,26.88,6882,11.2404,9.6,5.7,0,9.72,840
100278,8/20/15,E,O,V,1,9.492,155.55,27.09,6934,10.1745,9.6,5,0,10.66,841
100278,8/21/15,E,O,V,1,9.996,172.96,26.25,6720,0.1836,9.6,4.5,0,9.91,842
100278,8/22/15,E,O,V,1,7.056,179.34,26.62,6815,11.2404,9.6,4.1,0,10.3,843
100278,8/23/15,E,O,V,1,6.72,226.32,27.14,6947,8.8179,9.6,4.5,0,6.52,844
100278,8/24/15,E,O,V,1,8.82,157.38,27.79,7114,11.2404,9.6,4,0,6.29,845
100278,8/25/15,E,O,V,1,8.568,194.74,26.993103,6910.068966,7.2675,9.6,3.2,0,91.155862,846
100278,8/26/15,E,O,V,1,6.888,221.43,27.74,7102,8.5272,9.6,3.3,0,9.81,847
100278,8/27/15,E,O,V,1,10.164,157.38,27.21,6966,7.2675,9.6,3.4,0,9.84,848
100278,8/28/15,E,O,V,1,8.232,210.45,28.34,7256,11.7249,9.6,3.3,0,8.95,849
100278,8/29/15,E,O,V,1,7.644,192.15,27.72,7096,7.2675,9.6,3.3,0,349.72,850
100278,8/30/15,E,O,V,1,10.1088,225.09,27.36,7005,11.0466,9.6,3.3,0,6.61,851
100278,8/31/15,E,O,V,1,6.3,170.19,27.09,6936,8.3334,9.6,3.6,0,8.98,852
100278,9/1/15,E,O,V,1,9.828,225.09,27.3,6989,8.8179,9.6,3.8,0,9.71,853
100278,9/2/15,E,O,V,1,6.972,173.85,29.16,7464,0.1853,9.6,3.6,0,10.16,854
100278,9/3/15,E,O,V,1,8.3808,220.02,28.8,7373,10.0776,9.6,4.5,0,10.06,855
100278,9/4/15,E,O,V,1,6.936,187.68,27.8,7118,11.9187,9.6,4.3,0,9.08,856
100278,9/5/15,E,O,V,1,7.6704,170.2,27.62,7070,8.1396,9.6,4.4,0,10.08,857
100278,9/6/15,E,O,V,1,8.652,149.04,27.79,7115,11.628,9.6,4.5,0,10.94,858
100278,9/7/15,E,O,V,1,9.912,191.36,28.42,7276,11.1435,9.6,4.6,0,10.78,859
100278,9/8/15,E,O,V,1,6.4464,222.64,29,7423,10.7559,9.6,4.5,0,11.88,860
100278,9/9/15,E,O,V,1,8.7312,162.8,27.54,7049,9.0117,9.6,4.6,0,9.5,861
100278,9/10/15,E,O,V,1,6.2832,187.68,28.04,7178,9.8838,9.6,4.9,0,12.59,862
100278,9/11/15,E,O,V,1,7.606345,209.681379,27.488214,7037,7.226759,9.6,4.262069,0,33.939643,863
100278,9/12/15,E,O,V,1,6.4416,161.857143,27.512963,7043.37037,8.9199,9.6,4.253571,0,34.87037,864
100278,9/13/15,E,O,V,1,9.9552,230.64,29.59,7576,11.8218,9.6,5.6,0,11.96,865
100278,9/14/15,E,O,V,1,7.770667,154.56,27.620769,7071.038462,7.637093,9.6,4.266667,0,35.931154,866
100278,9/15/15,E,O,V,1,9.3024,161.82,28.42,7276,8.4303,9.6,5.6,0,11.04,867
100278,9/16/15,E,O,V,1,7.6824,156.24,27.88,7138,9.9807,9.6,5.2,0,8.88,868
100278,9/17/15,E,O,V,1,6.8544,179.52,27.97,7161,7.6551,9.6,5.5,0,23.1,869
100278,9/18/15,E,O,V,1,9.792,202.74,27.2,6963,10.0776,9.6,6.2,0,10.95,870
100278,9/19/15,E,O,V,1,6.8544,175.78,27.37,7007,10.3683,9.6,5.4,0,11.29,871
100278,9/20/15,E,O,V,1,8.976,166.43,27.03,6919,9.1086,9.6,4.9,0,6.13,872
100278,9/21/15,E,O,V,1,9.792,150.66,26.01,6659,11.9187,9.6,4.6,0,339.61,873
100278,9/22/15,E,O,V,1,9.8736,202.74,26.14,6693,9.9807,9.6,5.8,0,4.31,874
100278,9/23/15,E,O,V,1,8.4864,219.48,25.94,6641,11.8218,9.6,5.4,0,4.87,875
100278,9/24/15,E,O,V,1,9.9552,155.21,27.710769,7094.192308,9.3024,9.6,6,0,35.801154,876
100278,9/25/15,E,O,V,1,8.6496,230.01,27.7096,7093.88,7.2675,9.6,6,0,36.8408,877
100278,9/26/15,E,O,V,1,0,0,27.730417,7099.208333,8.7132,9.6,0,0,37.965833,878
100278,9/27/15,E,O,V,1,7.2072,221.96,26.73,6842,11.4342,9.6,9.1,0,19.48,879
100278,9/28/15,E,O,V,1,7.1808,174.84,27.75,7104,8.9148,9.6,12.7,0,19.77,880
100278,9/29/15,E,O,V,1,6.4944,190.89,28.04,7179,11.8096,9.6,17.1,0,19.81,881
100278,9/30/15,E,O,V,1,9.1872,193.8,27.93,7151,9.5832,9.6,18.8,0,22.04,882
100278,10/1/15,E,O,V,1,6.336,235.6,27.73,7098,10.8416,9.6,19.7,0,71.95,883
100278,10/2/15,E,O,V,1,5.9904,172.9,28.79,7369,7.8246,9.6,19.9,0,20.83,884
100278,10/3/15,E,O,V,1,7.6824,148.2,29.7,7604,8.8179,9.6,19.3,0,22.98,885
100278,10/4/15,E,O,V,1,7.5264,207.1,28.79,7371,9.0024,9.6,21,0,22.33,886
100278,10/5/15,E,O,V,1,8.8704,195.7,27.817391,7121.391304,10.4652,5.1,20.3,0,30.74,887
100278,10/6/15,E,O,V,1,0,0,27.818636,7121.681818,10.8528,5.1,20.3,0,31.64,888
100278,10/7/15,E,O,V,1,0,0,27.79,7114.333333,8.1396,5.1,20.3,0,32.633333,889
100278,10/8/15,E,O,V,1,0,0,27.7295,7098.9,9.3024,5.1,20.3,0,33.671,890
100278,10/9/15,E,O,V,1,6.6816,224.2,27.47,7033,8.0344,5.1,20.5,0,29.89,891
100278,10/10/15,E,O,V,1,6.0672,150.54,27.22,6969,9.3896,8.7,21.8,0,30.4,892
100278,10/11/15,E,O,V,1,6.0672,181.42,29.73,7610,8.6152,8.7,21.4,0,21.47,893
100278,10/12/15,E,O,V,1,6.7872,208.62,28.76,7363,11.387,8.7,19.3,0,18.56,894
100278,10/13/15,E,O,V,1,8.184,193.05,29.1,7450,10.0672,8.7,24.1,0,22.09,895
100278,10/14/15,E,O,V,1,7.5888,191.07,29.55,7566,7.9376,8.7,22.8,0,21.96,896
100278,10/15/15,E,O,V,1,8.556,164.9,28.74,7357,11.3256,7.2,23.3,0,29.22,897
100278,10/16/15,E,O,V,1,8.7048,187.21,27.7,7092,10.9384,7.2,23.8,0,29.49,898
100278,10/17/15,E,O,V,1,7.2192,201.6,27.4,7014,10.0672,7.2,24.4,0,30.96,899
100278,10/18/15,E,O,V,1,7.1424,212.3,27.61,7069,7.6472,7.2,26,0,34.01,900
100278,10/19/15,E,O,V,1,8.8992,162.9,28.21,7221,8.712,12.3,25.3,0,38.32,901
100278,10/20/15,E,O,V,1,10.1088,180.96,27.33,6996,9.8736,12.3,26.1,0,41.38,902
100278,10/21/15,E,O,V,1,8.208,136.5,28.016364,7172.363636,10.648,12.3,26.5,0,26.187273,903
100278,10/22/15,E,O,V,1,7.5696,164.5,28.105714,7195.190476,12.0032,12.3,26.5,0,27.229048,904
100278,10/23/15,E,O,V,1,4.56,0,28.214,7222.9,8.9056,12.3,0,0,28.347,905
100278,10/24/15,E,O,V,1,4.752,0,28.214,7222.9,8.4216,6.3,0,0,28.347,906
100278,10/25/15,E,O,V,1,0,0,28.214,7222.9,7.5504,6.3,0,0,28.347,907
100278,10/26/15,E,O,V,1,0,0,28.214,7222.9,11.2288,6.3,0,0,28.347,908
100278,10/27/15,E,O,V,1,0,0,28.292105,7242.947368,12.0032,6.3,0,0,28.813684,909
100278,10/28/15,E,O,V,1,0,0,28.322222,7250.666667,7.8408,6.3,0,0,29.316111,910
100278,10/29/15,E,O,V,1,0,0,28.338824,7254.882353,9.0992,6.3,0,0,29.875294,911
100278,10/30/15,E,O,V,1,7.104,213.01,27.9,7142,11.4224,10.8,27.5,0,39.62,912
100278,10/31/15,E,O,V,1,7.1712,195.8,27.56,7055,9.0992,10.8,27.9,0,39.08,913
100278,11/1/15,E,O,V,1,11.0112,143.37,28.1,7193,8.8088,10.8,27.1,0,38.5,914
100278,11/2/15,E,O,V,1,8.148,173.76,27.88,7136,10.5294,10.8,28.7,0,38.35,915
100278,11/3/15,E,O,V,1,6.7488,169.2,23.09,5911,9.5634,10.8,28.8,0,38.73,916
100278,11/4/15,E,O,V,1,9.936,157.52,22.85,5850,7.8408,5.7,28.6,0,38.25,917
100278,11/5/15,E,O,V,1,7.2816,192.24,22.95,5874,9.4864,5.7,27.8,0,38.16,918
100278,11/6/15,E,O,V,1,6.66,168.26,24.56,6287,10.164,5.7,27.6,0,39.32,919
100278,11/7/15,E,O,V,1,7.1928,169.1,25.99,6653,10.3362,5.7,27.9,0,102.55,920
100278,11/8/15,E,O,V,1,8.436,207.68,28.48,7290,11.616,5.7,27.9,0,39.56,921
100278,11/9/15,E,O,V,1,10.8336,184.08,28.62,7328,8.8088,14.7,27.9,0,39.73,922
100278,11/10/15,E,O,V,1,10.1232,171.69,28.86,7387,7.3416,14.7,28,0,39.26,923
100278,11/11/15,E,O,V,1,9.1464,214.17,27.7,7092,11.4224,14.7,28.3,0,39.96,924
100278,11/12/15,E,O,V,1,10.3056,152.25,28.02,7174,11.194,14.7,27.8,0,40.99,925
100278,11/13/15,E,O,V,1,10.2144,154.88,27.73,7100,9.0804,14.7,28,0,39.72,926
100278,11/14/15,E,O,V,1,11.2176,184.08,28.88,7394,9.9704,14.7,28.2,0,40.25,927
100278,11/15/15,E,O,V,1,7.992,209.44,28.42,7275,8.6152,14.7,28.4,0,39.42,928
100278,11/16/15,E,O,V,1,6.84,186.56,27.56,7056,11.592,14.7,28.6,0,39.84,929
100278,11/17/15,E,O,V,1,9.5016,207.68,29.15,7462,11.0352,14.7,29.3,0,37.61,930
100278,11/18/15,E,O,V,1,8.3472,184.08,29.02,7428,11.109,14.7,29.2,0,39.38,931
100278,11/19/15,E,O,V,1,7.8144,212.4,28.39,7268,7.728,14.7,28.9,0,37.65,932
100278,11/20/15,E,O,V,1,10.212,138.84,26.59,6808,8.5974,14.7,29.3,0,38.92,933
100278,11/21/15,E,O,V,1,8.208,139.83,27.4,7015,7.6472,14.7,28.7,0,40.04,934
100278,11/22/15,E,O,V,1,10.7448,187.2,26.79,6858,7.744,14.7,28.6,0,37.35,935
100278,11/23/15,E,O,V,1,10.7136,225.68,27.18,6957,10.143,14.7,29.2,0,36.86,936
100278,11/24/15,E,O,V,1,7.0848,204.53,27.78,7111,8.1144,14.7,29.1,0,38.21,937
100278,11/25/15,E,O,V,1,8.9856,206.34,27.26,6979,8.5184,14.7,29.4,0,38.41,938
100278,11/26/15,E,O,V,1,9.072,150.36,27.21,6967,9.3702,14.7,29.2,0,38.09,939
100278,11/27/15,E,O,V,1,7.6896,197.29,28.37,7262,9.4864,14.7,29.6,0,38.37,940
100278,11/28/15,E,O,V,1,7.392,194.74,26.68,6831,8.1144,14.7,28.9,0,35.98,941
100278,11/29/15,E,O,V,1,8.316,151.06,25.74,6590,7.8408,14.7,28.8,0,36.02,942
100278,11/30/15,E,O,V,1,10.4544,144,27.52,7044,11.3988,14.7,28.6,0,39.04,943
100278,12/1/15,E,O,V,1,6.6528,199.8,27.37,7007,7.8246,14.7,29.1,0,37.73,944
100278,12/2/15,E,O,V,1,8.9688,143.2,27.39,7011,8.5974,14.7,29.1,0,38.87,945
100278,12/3/15,E,O,V,1,7.6032,194.4,27.45,7026,7.5348,14.7,29.4,0,36.8,946
100278,12/4/15,E,O,V,1,8.1216,176.4,27.54,7050,11.2056,14.7,29.3,0,38.18,947
100278,12/5/15,E,O,V,1,10.1088,193.67,28.6,7321,7.5504,14.7,29.5,0,39.43,948
100278,12/6/15,E,O,V,1,8.1696,165.54,25.66,6569,8.0178,14.7,29.4,0,39.25,949
100278,12/7/15,E,O,V,1,7.9032,198.24,27.1,6938,8.1312,14.7,29,0,40.12,950
100278,12/8/15,E,O,V,1,10.1088,213.58,26.68,6829,11.8818,14.7,29.8,0,37.74,951
100278,12/9/15,E,O,V,1,9.5904,137.06,26.73,6843,11.592,14.7,28.8,0,38.56,952
100278,12/10/15,E,O,V,1,8.0808,156.64,27.9,7143,11.6886,14.7,29,0,39.95,953
100278,12/11/15,E,O,V,1,10.7136,168.26,27.83,7125,8.7906,14.7,29.5,0,38.06,954
100278,12/12/15,E,O,V,1,8.652,157.38,27.4,7014,11.9784,14.7,29.5,0,36.6,955
100278,12/13/15,E,O,V,1,9.1584,221.4,26.99,6910,11.2056,14.7,29,0,36.02,956
100278,12/14/15,E,O,V,1,6.636,200.91,25.57,6545,9.0804,14.7,29.9,0,35.96,957
100278,12/15/15,E,O,V,1,9.5904,204.06,27.24,6974,10.4328,14.7,29.1,0,37.49,958
100278,12/16/15,E,O,V,1,9.072,171.95,27.85,7129,11.592,14.7,29.4,0,34.85,959
100278,12/17/15,E,O,V,1,8.3808,224.44,27.22,6969,9.177,14.7,29.5,0,36.83,960
100278,12/18/15,E,O,V,1,7.6896,168.33,28.46,7287,10.143,14.7,29.5,0,349.93,961
100278,12/19/15,E,O,V,1,6.5664,344.96,28.4,7271,8.7815,14.7,182.1,0,344.12,962
100278,12/20/15,E,O,V,1,11.5128,167.66,29.23,7482,10.9158,14.7,225.5,0,399.08,963
100278,12/21/15,E,O,V,1,8.9712,186.45,29.11,7451,8.5008,14.7,235.4,0,409.11,964
100278,12/22/15,E,O,V,1,10.6272,128.7,30.59,7831,7.9376,14.7,235.5,0,28.5,965
100278,12/23/15,E,O,V,1,9.792,216,26.8,6862,8.228,14.7,91.8,0,13.26,966
100278,12/24/15,E,O,V,1,10.2,153.55,28.3,7245,8.9056,14.7,11.5,0,23.36,967
100278,12/25/15,E,O,V,1,7.9992,183.36,27.6,7065,9.7768,14.7,14.4,0,29.17,968
100278,12/26/15,E,O,V,1,6.2208,229.9,28.39,7268,8.712,14.7,23.5,0,32.49,969
100278,12/27/15,E,O,V,1,8.3952,223.72,27.74,7102,9.7768,14.7,26.1,0,32.02,970
100278,12/28/15,E,O,V,1,6.336,193.64,28.28,7240,11.132,14.7,26.4,0,33.78,971
100278,12/29/15,E,O,V,1,7.3656,163.56,28.04,7178,9.5832,14.7,27.5,0,32.52,972
100278,12/30/15,E,O,V,1,7.3656,146.64,28,7169,10.9384,14.7,28.3,0,31.11,973
100278,12/31/15,E,O,V,1,6.0192,229.36,28.26,7234,9.0992,17.7,29,0,35.12,974
100278,1/1/16,E,O,V,1,7.128,237.5,29.1,7450,7.5348,17.7,29.7,0,36.43,975
100278,1/2/16,E,O,V,1,7.8336,195.84,28.27,7238,10.2396,17.7,31.8,0,34.69,976
100278,1/3/16,E,O,V,1,6.3648,162.54,27.32,6993,7.8246,17.7,32.1,0,36.78,977
100278,1/4/16,E,O,V,1,6.8112,225.6,27.84,7127,10.0464,6.3,33.2,0,44.05,978
100278,1/5/16,E,O,V,1,10.0344,154.86,29.25,7489,10.2396,6.3,32.1,0,54.38,979
100278,1/6/16,E,O,V,1,7.644,150.06,27.59,7063,11.9784,6.3,33.1,0,47.34,980
100278,1/7/16,E,O,V,1,7.644,168.56,27.89,7139,7.9376,6.3,32,0,38.02,981
100278,1/8/16,E,O,V,1,9.324,191.53,29.91,7656,11.6886,6.3,33.5,0,50.83,982
100278,1/9/16,E,O,V,1,11.1,195.8,29.75,7615,11.2905,15.3,33.2,0,51.27,983
100278,1/10/16,E,O,V,1,8.1216,171,27.04,6921,9.196,15.3,33.8,0,49.48,984
100278,1/11/16,E,O,V,1,8.0808,174.44,26.14,6693,7.4382,15.3,32.7,0,51.51,985
100278,1/12/16,E,O,V,1,10.4784,161.1,26.48,6778,8.712,15.3,33.1,0,40.65,986
100278,1/13/16,E,O,V,1,6.66,202.27,28.73,7356,10.7226,15.3,33.1,0,50.3,987
100278,1/14/16,E,O,V,1,6.8376,143.2,28.41,7273,12.075,5.7,32.9,0,50.32,988
100278,1/15/16,E,O,V,1,10.368,223.2,26.79,6858,11.109,5.7,32.9,0,38.33,989
100278,1/16/16,E,O,V,1,9.8496,213.58,27.47,7033,7.728,5.7,32.9,0,39.09,990
100278,1/17/16,E,O,V,1,9.3312,213.58,27.05,6925,11.7852,5.7,32.5,0,38.02,991
100278,1/18/16,E,O,V,1,0.984,24.49,30.11,7708,10.0464,4.72,5.4,0,13.8,992
100278,1/19/16,E,O,V,1,0,0,28.146552,7205.517241,8.3076,4.72,11.9,0,50.542414,993
100278,1/20/16,E,O,V,1,0,0,28.112143,7196.75,7.9212,4.72,11.9,0,37.736429,994
100278,1/21/16,E,O,V,1,0,0,28.02037,7173.259259,8.0178,4.72,11.9,0,38.078519,995
100278,1/22/16,E,O,V,1,0,0,28.067308,7185.230769,11.6886,4.72,11.9,0,39.033077,996
100278,1/23/16,E,O,V,1,0,0,28.058,7182.84,7.8246,4.72,11.9,0,39.66,997
100278,1/24/16,E,O,V,1,0,0,28.077083,7187.75,7.3416,4.72,11.9,0,40.097083,998
100278,1/25/16,E,O,V,1,0,0,28.063478,7184.26087,7.245,4.72,11.9,0,40.427826,999
100278,1/26/16,E,O,V,1,0,0,28.078182,7188,8.5008,4.72,11.9,1,40.81,1000
100278,1/27/16,E,O,V,1,0,0,28.068571,7185.52381,8.5974,4.72,11.9,0,41.144762,1001
100278,1/28/16,E,O,V,1,0,0,28.07,7185.9,7.728,4.72,11.9,0,41.576,1002
100278,1/29/16,E,O,V,1,0,0,28.073684,7186.789474,7.245,4.72,11.9,0,42.126842,1003
100278,1/30/16,E,O,V,1,0,0,28.063333,7184.166667,12.075,4.72,11.9,0,42.516111,1004
100278,1/31/16,E,O,V,1,0,0,28.002353,7168.529412,8.211,4.72,11.9,0,42.874118,1005
100278,2/1/16,E,O,V,1,0,0,27.985625,7164.1875,9.264,4.72,0,0,43.385625,1006
100278,2/2/16,E,O,V,1,5.8752,119.6,30.4,7782,8.5974,4.72,27.4,0,6.78,1007
100278,2/3/16,E,O,V,1,7.0992,175.78,29.85,7642,8.211,4.72,17.7,0,10.46,1008
100278,2/4/16,E,O,V,1,6.6528,208.68,30.61,7836,9.8532,4.72,16.8,0,9.59,1009
100278,2/5/16,E,O,V,1,9.5472,186.12,30.08,7700,8.5008,4.72,14.7,0,5.11,1010
100278,2/6/16,E,O,V,1,7.3656,189.88,30.23,7739,7.728,4.72,13.4,0,8.94,1011
100278,2/7/16,E,O,V,1,9.3456,154.16,29.95,7667,10.9158,4.72,11.7,0,8.06,1012
100278,2/8/16,E,O,V,1,8.0784,183.26,30.33,7765,10.7226,4.72,11.6,0,7.39,1013
100278,2/9/16,E,O,V,1,8.316,179.52,30.23,7738,10.3362,4.72,11.6,0,-0.01,1014
100278,2/10/16,E,O,V,1,5.796,303.8,30.32,7761,9.177,4.72,25.2,0,4.71,1015
100278,2/11/16,E,O,V,1,9.4656,194.48,30.44,7793,10.9158,4.72,7.4,0,7.58,1016
100278,2/12/16,E,O,V,1,7.752,228.14,30.7,7860,8.878,4.72,7,0,4.96,1017
100278,2/13/16,E,O,V,1,6.2568,211.31,30.6,7833,8.0178,4.72,6.3,0,5.37,1018
100278,2/14/16,E,O,V,1,8.0784,171.08,30.96,7926,11.8818,4.72,6.2,0,7.11,1019
100278,2/15/16,E,O,V,1,6.2832,195.52,30.35,7770,8.694,4.72,6,0,8.04,1020
100278,2/16/16,E,O,V,1,7.3656,210.56,30.3,7757,11.8096,4.72,5.9,0,7.27,1021
100278,2/17/16,E,O,V,1,7.2072,158.76,30.6,7833,9.4374,4.72,5.8,0,7.73,1022
100278,2/18/16,E,O,V,1,7.6824,191.76,31.52,8068,8.1144,4.72,5.8,0,6.79,1023
100278,2/19/16,E,O,V,1,8.5536,166.32,31.36,8028,11.0124,4.72,5.8,0,7.98,1024
100278,2/20/16,E,O,V,1,8.4744,209.79,31.29,8009,11.2056,4.72,5.8,0,6.82,1025
100278,2/21/16,E,O,V,1,7.8408,167.32,31.52,8070,9.5634,4.72,6,0,7.13,1026
100278,2/22/16,E,O,V,1,9.108,164.43,31.98,8186,11.9784,4.72,5.9,0,8.78,1027
100278,2/23/16,E,O,V,1,7.3656,230.58,31.73,8122,9.5634,4.72,6,0,7.62,1028
100278,2/24/16,E,O,V,1,7.7616,204.12,31.3,8012,11.9784,4.72,5.9,0,6.89,1029
100278,2/25/16,E,O,V,1,8.1576,180.5,30.95,7922,8.1144,4.72,5.9,0,7.38,1030
100278,2/26/16,E,O,V,1,7.7616,206.8,31.54,8073,11.109,4.72,6.2,0,7.56,1031
100278,2/27/16,E,O,V,1,9.6624,211.68,31.14,7971,9.2736,4.72,5.8,0,7.07,1032
100278,2/28/16,E,O,V,1,9.2664,184.24,31.29,8011,7.72,4.72,6,0,8.26,1033
100278,2/29/16,E,O,V,1,8.1576,188.1,31.49,8062,7.6314,4.72,6,0,7.32,1034
100278,3/1/16,E,O,V,1,8.5536,180.48,31.16,7976,9.7566,4.72,5.7,0,8.38,1035
100278,3/2/16,E,O,V,1,8.9496,145.53,32.1,8217,7.5348,4.72,5.8,0,7.94,1036
100278,3/3/16,E,O,V,1,9.6624,185.22,31.85,8153,9.3702,4.72,5.6,0,8.12,1037
100278,3/4/16,E,O,V,1,7.7616,207.9,30.77,7877,7.8246,4.72,5.5,0,7.97,1038
100278,3/5/16,E,O,V,1,9.8208,145.53,31.57,8081,12.075,4.72,5.4,0,7.63,1039
100278,3/6/16,E,O,V,1,8.0784,145.53,31.05,7950,11.3988,4.72,5.4,0,7.24,1040
100278,3/7/16,E,O,V,1,8.2368,200.34,31.6,8090,11.3988,4.72,5.4,0,7.12,1041
100278,3/8/16,E,O,V,1,7.4448,144.4,31.46,8055,8.3076,4.72,5.4,0,7.58,1042
100278,3/9/16,E,O,V,1,6.1776,149.31,31.41,8042,9.5634,4.72,5.5,0,7.05,1043
100278,3/10/16,E,O,V,1,8.5536,147.42,32.03,8200,11.592,4.72,5.1,0,7.36,1044
100278,3/11/16,E,O,V,1,0,106.11,32.05,8206,0.1377,4.72,3.6,0,7.03,1045
100278,3/12/16,E,O,V,1,6.8112,151.2,31.44,8048,9.0804,4.72,5.2,0,0,1046
100278,3/13/16,E,O,V,1,8.6328,174.8,31.5,8065,8.0178,4.72,4.7,0,7.19,1047
100278,3/14/16,E,O,V,1,8.8704,151.2,31.2,7987,11.6886,4.72,5,0,7.56,1048
100278,3/15/16,E,O,V,1,9.108,226.8,31.45,8052,10.3362,4.72,5.9,0,7.52,1049
100278,3/16/16,E,O,V,1,6.0984,181.44,32,8191,9.2736,4.72,5.5,0,7.66,1050
100278,3/17/16,E,O,V,1,9.1872,212.8,31.75,8127,9.2736,4.72,5.3,0,7.03,1051
100278,3/18/16,E,O,V,1,8.4744,191.9,30.89,7909,11.966,4.72,5.3,0,7.36,1052
100278,3/19/16,E,O,V,1,9.0288,181.44,31.67,8108,10.2396,4.72,5.3,0,7.51,1053
100278,3/20/16,E,O,V,1,6.732,217.35,31.73,8123,11.592,4.72,5.5,0,7.99,1054
100278,3/21/16,E,O,V,1,6.1776,153.9,32.58,8340,11.3022,4.72,5.3,0,7.14,1055
100278,3/22/16,E,O,V,1,9.9,190.89,31.26,8003,8.0178,4.72,4.6,0,6.57,1056
100278,3/23/16,E,O,V,1,5.94,204.12,31.04,7945,9.0804,4.72,3.5,0,7.11,1057
100278,3/24/16,E,O,V,1,8.3952,190.89,31.71,8118,9.8532,4.72,3.2,0,7.69,1058
100278,3/25/16,E,O,V,1,8.1576,146.3,31.49,8061,7.8246,4.72,3.1,0,7.36,1059
100278,3/26/16,E,O,V,1,8.3952,158.76,31.69,8113,9.9498,4.72,3.1,0,7.45,1060
100278,3/27/16,E,O,V,1,6.0984,223.02,31.56,8079,10.4328,4.72,2.9,0,6.47,1061
100278,3/28/16,E,O,V,1,8.6016,218.5,31.37,8030,11.3988,4.72,2.6,0,7.49,1062
100278,3/29/16,E,O,V,1,5.94,178.6,31.1,7961,11.2671,4.72,2.4,0,4.21,1063
100278,3/30/16,E,O,V,1,7.3656,157.7,31.14,7971,11.3022,4.72,2.5,0,3.83,1064
100278,3/31/16,E,O,V,1,7.3656,190.89,31.34,8023,9.7566,4.72,2.5,0,7.02,1065
100278,4/1/16,E,O,V,1,7.0656,216.6,31.48,8060,11.966,4.72,2.3,0,7.04,1066
100278,4/2/16,E,O,V,1,8.1576,178.6,31.05,7948,11.3988,4.72,2.3,0,6.91,1067
100278,4/3/16,E,O,V,1,7.9872,143.25,31.78,8136,9.0804,4.72,2.3,0,7.5,1068
100278,4/4/16,E,O,V,1,6.732,219.24,31.95,8179,11.2056,4.72,2.4,0,7.02,1069
100278,4/5/16,E,O,V,1,9.2664,224.2,31.59,8086,8.4042,4.72,2.6,0,4.25,1070
100278,4/6/16,E,O,V,1,7.9992,226.1,31.69,8112,9.9498,4.72,2.6,0,7.28,1071
100278,4/7/16,E,O,V,1,8.448,233.7,31.13,7969,10.626,4.72,2.3,0,7.4,1072
100278,4/8/16,E,O,V,1,9.5832,202.23,31.19,7984,11.4954,4.72,2.6,0,6.79,1073
100278,4/9/16,E,O,V,1,8.4744,211.68,31.511034,8066.689655,9.7263,4.72,2.6,0,6.668276,1074
100278,4/10/16,E,O,V,1,8.9856,176.7,31.37,8030,9.2736,4.72,2.5,0,6.85,1075
100278,4/11/16,E,O,V,1,7.7568,203.3,30.83,7893,11.773,4.72,2.5,0,7.81,1076
100278,4/12/16,E,O,V,1,7.2192,216.6,30.88,7905,11.3988,4.72,2.5,0,4.22,1077
100278,4/13/16,E,O,V,1,6.528,195.7,30.97,7929,0.1728,4.72,2.5,0,3.92,1078
100278,4/14/16,E,O,V,1,8.2368,176.7,31.66,8106,10.143,4.72,2.3,0,7.02,1079
100278,4/15/16,E,O,V,1,9.6,155.8,31.64,8099,8.1144,4.72,2.2,0,6.84,1080
100278,4/16/16,E,O,V,1,7.8408,197.6,31.32,8019,10.5294,4.72,3.3,0,7.2,1081
100278,4/17/16,E,O,V,1,6.5736,145.53,31.01,7938,7.4382,4.72,2.6,0,7.9,1082
100278,4/18/16,E,O,V,1,6.0984,166.32,31.45,8051,11.9784,4.72,2.6,0,7.22,1083
100278,4/19/16,E,O,V,1,7.296,188.1,31.45,8052,11.6886,4.72,2.6,0,6.8,1084
100278,4/20/16,E,O,V,1,9.4464,218.5,31.25,8000,10.0464,4.72,2.6,0,7.22,1085
100278,4/21/16,E,O,V,1,6.5736,207.1,32.09,8216,10.143,4.72,2.2,0,7.18,1086
100278,4/22/16,E,O,V,1,8.6016,229.9,32.25,8255,10.9158,4.72,2.3,0,7.84,1087
100278,4/23/16,E,O,V,1,6.732,152.8,31.44,8049,8.3076,5,2.3,0,7.32,1088
100278,4/24/16,E,O,V,1,9.1392,153.09,31.9,8166,11.7852,5,2.2,0,4.37,1089
100278,4/25/16,E,O,V,1,8.064,192.78,32.42,8300,9.2736,5,2.2,0,6.88,1090
100278,4/26/16,E,O,V,1,8.448,172.9,32.82,8403,8.3076,5,2.3,0,7.22,1091
100278,4/27/16,E,O,V,1,6.336,176.7,32.36,8283,8.5974,5,2.2,0,7.04,1092
100278,4/28/16,E,O,V,1,6.1776,211.68,32.96,8438,7.6314,5,2.2,0,6.88,1093
100278,4/29/16,E,O,V,1,9.6624,231.8,32.55,8332,8.211,5,2.3,0,4.37,1094
100278,4/30/16,E,O,V,1,9.9,154.98,31.95,8178,7.5348,5,2.3,0,7.52,1095
100278,5/1/16,E,O,V,1,7.128,197.6,32.24,8254,9.5634,5,2.2,0,4.38,1096
100278,5/2/16,E,O,V,1,1.1616,35.67,29.28,7495,7.885,5,0.3,0,11.06,1097
100278,5/3/16,E,O,V,1,5.8368,221.56,31.62,8096,8.7906,5,16,0,4.1,1098
100278,5/4/16,E,O,V,1,7.752,163.56,30.85,7898,10.143,5,6.5,0,6.9,1099
100278,5/5/16,E,O,V,1,9.792,146.64,32.12,8222,11.8818,5,4.4,0,3.71,1100
100278,5/6/16,E,O,V,1,7.6032,152.28,31.15,7974,10.0464,5,3.8,0,6.85,1101
100278,5/7/16,E,O,V,1,6.4944,231.24,32.99,8446,11.58,5,3.9,0,4.39,1102
100278,5/8/16,E,O,V,1,7.3656,162.54,33,8448,10.9045,5,3.7,0,7.22,1103
100278,5/9/16,E,O,V,1,6.732,145.53,32.46,8309,12.0625,5,3.7,0,7.02,1104
100278,5/10/16,E,O,V,1,6.6048,179.54,32.72,8376,7.72,5,4.3,0,7.09,1105
100278,5/11/16,E,O,V,1,6.144,156.62,32.48,8316,8.878,5,4,0,6.57,1106
100278,5/12/16,E,O,V,1,6.4944,218.5,33.84,8662,7.6235,5,3.9,0,7.19,1107
100278,5/13/16,E,O,V,1,6.4512,215.83,33.51,8578,10.808,5,3.9,0,4.02,1108
100278,5/14/16,E,O,V,1,8.1408,231.6,32.2,8244,10.9158,5,4,0,6.75,1109
100278,5/15/16,E,O,V,1,9.2928,185.27,32.98,8443,9.843,5,3.4,0,6.55,1110
100278,5/16/16,E,O,V,1,9.0624,196.73,32.2,8242,10.0464,5,3.4,0,6.81,1111
100278,5/17/16,E,O,V,1,9.6624,199.28,32.65,8358,7.527,5,3.7,0,214.68,1112
100278,5/18/16,E,O,V,1,6.6528,195.52,33.09,8472,11.773,5,3.7,0,7.45,1113
100278,5/19/16,E,O,V,1,7.0488,216.6,33.07,8465,11.9784,5,3.6,0,3.38,1114
100278,5/20/16,E,O,V,1,6.4152,210.9,33.62,8608,11.2905,5,3.4,0,4.03,1115
100278,5/21/16,E,O,V,1,6.3744,224.2,32.97,8440,8.106,5,2.8,0,6.51,1116
100278,5/22/16,E,O,V,1,7.8336,196.73,32.84,8406,7.2375,5,2.6,0,6.46,1117
100278,5/23/16,E,O,V,1,8.2944,181.45,32.28,8263,8.878,5,2.6,0,6.58,1118
100278,5/24/16,E,O,V,1,6.528,182.4,33.09,8470,10.7744,5,2.3,0,3.32,1119
100278,5/25/16,E,O,V,1,9.108,224.2,32.32,8275,9.843,5,2.1,0,6.44,1120
100278,5/26/16,E,O,V,1,7.3656,190.89,31.89,8163,11.001,5,2.1,0,6.63,1121
100278,5/27/16,E,O,V,1,6.3744,144.4,32.46,8309,10.4967,5,2.2,0,6.97,1122
100278,5/28/16,E,O,V,1,9.4464,201.4,31.94,8176,8.7815,5,2.2,0,6.39,1123
100278,5/29/16,E,O,V,1,7.8336,207.1,33.01,8451,9.457,5,2.4,0,3.38,1124
100278,5/30/16,E,O,V,1,8.832,142.5,32.29,8267,10.808,5,2.4,0,6.79,1125
100278,5/31/16,E,O,V,1,5.0112,156.8,33.16,8489,9.9395,5,7.1,0,3.64,1126
100278,6/1/16,E,O,V,1,7.2192,233.02,32.85,8410,11.966,5,2.8,0,4.89,1127
100278,6/2/16,E,O,V,1,8.2944,196.73,32.21,8245,8.299,5,2.6,0,6.49,1128
100278,6/3/16,E,O,V,1,6.872028,165.652414,32.668621,8363,12.0625,5,3.344828,0,13.041379,1129
100278,6/4/16,E,O,V,1,9.0624,163.2,32.1,8217,8.492,5,3.3,0,3.83,1130
100278,6/5/16,E,O,V,1,9.6,237.5,32.39,8291,12.0625,5,2.1,0,3.99,1131
100278,6/6/16,E,O,V,1,8.7912,237.5,32.14,8227,7.8165,5,2.1,0,6.64,1132
100278,6/7/16,E,O,V,1,7.4448,209.79,32.68,8365,9.7465,5,2.1,0,3.76,1133
100278,6/8/16,E,O,V,1,8.832,209,32.67,8364,10.422,5,2.1,0,7,1134
100278,6/9/16,E,O,V,1,5.9136,153.9,32.88,8416,10.615,5,2.1,0,6.83,1135
100278,6/10/16,E,O,V,1,9.8208,171,32.61,8347,8.9745,5,2.2,0,3.47,1136
100278,6/11/16,E,O,V,1,9.9,176.7,32.07,8210,11.0975,5,2.2,0,6.8,1137
100278,6/12/16,E,O,V,1,5.9904,232.47,31.66,8104,9.264,5,2.1,0,3.7,1138
100278,6/13/16,E,O,V,1,8.2176,198.64,32.71,8374,7.4305,5,2.3,0,3.57,1139
100278,6/14/16,E,O,V,1,8.832,215.83,32.74,8382,11.58,5,2.3,0,3.84,1140
100278,6/15/16,E,O,V,1,7.4448,232.47,31.79,8138,10.1325,5,2.2,0,3.55,1141
100278,6/16/16,E,O,V,1,6.528,173.81,32.65,8358,7.72,5,2.2,0,3.94,1142
100278,6/17/16,E,O,V,1,7.296,166.17,32.62,8351,10.229,5,2.3,0,6.39,1143
100278,6/18/16,E,O,V,1,8.064,174.8,31.93,8175,8.685,5,2.4,0,3.93,1144
100278,6/19/16,E,O,V,1,8.3712,238.08,31.98,8188,7.2375,5,2.3,0,6.59,1145
100278,6/20/16,E,O,V,1,9.4248,171,32.76,8387,9.457,5,2.3,0,6.81,1146
100278,6/21/16,E,O,V,1,8.448,165.3,31.96,8182,11.194,5,2.3,0,6.8,1147
100278,6/22/16,E,O,V,1,5.9136,186.2,32.78,8391,7.6235,5,2.3,0,3.39,1148
100278,6/23/16,E,O,V,1,6.144,219.65,31.74,8126,8.492,5,2.2,0,3.75,1149
100278,6/24/16,E,O,V,1,6.8352,226.1,32.23,8250,9.7465,5,2.2,0,6.79,1150
100278,6/25/16,E,O,V,1,8.712,197.6,32.33,8276,8.5885,5,2.1,0,3.18,1151
100278,6/26/16,E,O,V,1,8.7912,191.76,31.91,8168,8.0095,5,3.8,0,3.56,1152
100278,6/27/16,E,O,V,1,6.6528,201.16,31.81,8144,7.4305,5,3.8,0,3.76,1153
100278,6/28/16,E,O,V,1,7.9104,143.25,32.26,8259,7.527,5,2.3,0,3.72,1154
100278,6/29/16,E,O,V,1,8.3712,150.89,32.41,8296,11.58,5,2.3,0,6.84,1155
100278,6/30/16,E,O,V,1,9.0624,197.76,32.01,8195,8.685,5,2.6,0,3.81,1156
100278,7/1/16,E,O,V,1,7.3728,191.9,32.13,8226,7.334,5,2.5,0,3.75,1157
100278,7/2/16,E,O,V,1,9.3696,229.9,32.36,8284,11.773,5,2.5,0,3.85,1158
100278,7/3/16,E,O,V,1,7.296,167.2,32.27,8261,9.5535,5,2.3,0,4.02,1159
100278,7/4/16,E,O,V,1,1.1808,45.98,32.292414,8266.724138,7.4305,5,0.5,0,4.759655,1160
100278,7/5/16,E,O,V,1,0,4.04,32.288929,8265.857143,10.036,5,2.3,0,4.787143,1161
100278,7/6/16,E,O,V,1,0,0,32.294444,8267.296296,8.0784,5,0,0,4.718519,1162
100278,7/7/16,E,O,V,1,0,0,32.279615,8263.538462,8.492,5,0,0,4.755385,1163
100278,7/8/16,E,O,V,1,8.712,208.19,32.264,8259.52,11.58,5,1.9,0,4.6656,1164
100278,7/9/16,E,O,V,1,9.0288,160.65,32.96,8437,7.913,5,1.8,0,3.9,1165
100278,7/10/16,E,O,V,1,8.8704,226.1,31.75,8128,10.615,5,1.6,0,3.15,1166
100278,7/11/16,E,O,V,1,6.6816,176.64,31.65,8103,10.422,5,1.5,0,3.43,1167
100278,7/12/16,E,O,V,1,7.524,159.8,32.07,8209,8.0095,5,1.7,0,2.87,1168
100278,7/13/16,E,O,V,1,6.9696,141.75,31.29,8011,7.728,5,1.5,0,3.9,1169
100278,7/14/16,E,O,V,1,8.064,221.56,31.67,8108,7.913,5,1.3,0,3.04,1170
100278,7/15/16,E,O,V,1,6.9888,229.2,31.28,8007,10.615,5,1.3,0,3.77,1171
100278,7/16/16,E,O,V,1,9.6624,195.7,32.09,8215.083333,7.6235,5,1,0,4.375,1172
100278,7/17/16,E,O,V,1,8.1576,221.56,32.3,8270,7.4305,5,1.1,0,3.86,1173
100278,7/18/16,E,O,V,1,9.1872,148.98,31.13,7969,10.229,5,1.1,0,221.31,1174
100278,7/19/16,E,O,V,1,7.6824,166.32,31.85,8154,7.2375,5,0.8,0,3.63,1175
100278,7/20/16,E,O,V,1,6.2568,236.25,31.05,7948,10.0152,5,0.8,0,221.6,1176
100278,7/21/16,E,O,V,1,7.128,154.16,31.73,8122,9.5535,5,0.7,0,228.2,1177
100278,7/22/16,E,O,V,1,6.1776,203.3,31.75,8128,9.264,5,0.7,0,3.8,1178
100278,7/23/16,E,O,V,1,6.0984,215.46,31.64,8099,9.457,5,0.7,0,3.66,1179
100278,7/24/16,E,O,V,1,7.2864,143.64,32.02,8196,7.334,5,0.7,0,3.8,1180
100278,7/25/16,E,O,V,1,7.2072,154.98,31.14,7973,11.0975,5,0.7,0,3.14,1181
100278,7/26/16,E,O,V,1,9.9552,163.56,31.88,8161,7.527,5,0.6,0,3.62,1182
100278,7/27/16,E,O,V,1,6.936,154.16,31.6,8090,9.1675,5,0.6,0,3.33,1183
100278,7/28/16,E,O,V,1,6.0984,189.88,31.54,8074,9.071,5,0.6,0,3.48,1184
100278,7/29/16,E,O,V,1,6.8112,186.12,32.03,8200,10.036,5,0.6,0,3.87,1185
100278,7/30/16,E,O,V,1,9.5832,184.24,32.09,8214,8.9745,5,0.6,0,221.52,1186
100278,7/31/16,E,O,V,1,8.1576,147.42,31.47,8057,10.615,5,0.6,0,221.61,1187
100278,8/1/16,E,O,V,1,9.8208,232.47,31.24,7998,7.4305,5,0.6,0,3.07,1188
100278,8/2/16,E,O,V,1,6.4152,196.56,32.1,8218,11.58,5,0.7,0,3.77,1189
100278,8/3/16,E,O,V,1,9.9,181.44,31.82,8146,0.1292,5,0.7,0,3.55,1190
100278,8/4/16,E,O,V,1,7.2072,216.6,31.7,8116,9.264,5,0.9,0,3.73,1191
100278,8/5/16,E,O,V,1,7.3728,212.8,31.77,8133,8.0095,5,0.7,0,3.86,1192
100278,8/6/16,E,O,V,1,7.2864,216.6,31.88,8162,9.9395,5,0.7,0,2.95,1193
100278,8/7/16,E,O,V,1,9.3456,153.09,32.55,8333,11.966,5,0.7,0,2.85,1194
100278,8/8/16,E,O,V,1,6.732,143.64,31.44,8048,11.387,5,0.7,0,221.23,1195
100278,8/9/16,E,O,V,1,6.4152,154.98,32.76,8386,8.685,5,0.6,0,3.19,1196
100278,8/10/16,E,O,V,1,6.0984,153.09,31.73,8123,11.001,5,0.6,0,2.76,1197
100278,8/11/16,E,O,V,1,7.9968,148.52,31.55,8076,10.229,5,0.6,0,221.63,1198
100278,8/12/16,E,O,V,1,8.976,197.4,31.96,8182,8.5885,5,0.6,0,228.4,1199
100278,8/13/16,E,O,V,1,7.7616,205.7,31.26,8002,10.036,5,0.5,0,2.72,1200
100278,8/14/16,E,O,V,1,7.2864,220.66,31.59,8086,10.5185,5,0.5,0,3.29,1201
100278,8/15/16,E,O,V,1,9.5472,149.6,31.33,8020,10.422,5,0.5,0,228.22,1202
100278,8/16/16,E,O,V,1,8.3232,230.01,31.55,8076,7.527,5,0.5,0,4.02,1203
100278,8/17/16,E,O,V,1,7.2864,220.66,31.52,8068,9.843,5,0.5,0,3.45,1204
100278,8/18/16,E,O,V,1,10.0368,211.31,31.39,8035,7.6235,5,0.6,0,3.94,1205
100278,8/19/16,E,O,V,1,6.4944,150.4,31.16,7978,11.9784,5,0.6,0,3.26,1206
100278,8/20/16,E,O,V,1,8.8944,172.04,32.05,8206,11.8695,5,0.6,0,3.61,1207
100278,8/21/16,E,O,V,1,7.4256,157.08,32.09,8214,10.808,5,0.6,0,2.92,1208
100278,8/22/16,E,O,V,1,8.568,142.12,31.33,8021,11.387,5,0.6,0,2.95,1209
100278,8/23/16,E,O,V,1,5.94,142.88,32.08,8212,7.334,5,0.5,0,2.84,1210
100278,8/24/16,E,O,V,1,6.0984,148.52,30.96,7927,8.685,5,0.5,0,2.68,1211
100278,8/25/16,E,O,V,1,9.5832,142.88,31.46,8055,10.422,5,0.5,0,221.64,1212
100278,8/26/16,E,O,V,1,8.316,208.68,31.16,7976,7.72,5,0.5,0,2.87,1213
100278,8/27/16,E,O,V,1,8.6496,195.52,31.54,8074,9.457,5,0.6,0,3.3,1214
100278,8/28/16,E,O,V,1,8.8704,177.66,31.3,8013,11.6765,5,0.6,0,227.88,1215
100278,8/29/16,E,O,V,1,9.2664,219.24,31.14,7973,9.3605,5,0.7,0,2.98,1216
100278,8/30/16,E,O,V,1,6.336,158.76,31.52,8069,8.0095,5,0.8,0,3.6,1217
100278,8/31/16,E,O,V,1,8.3952,218.5,31.55,8078,11.194,5,0.7,0,3.06,1218
100278,9/1/16,E,O,V,1,7.9152,186.2,32.02,8198,11.6765,5,0.7,0,3.03,1219
100278,9/2/16,E,O,V,1,8.4744,226.8,31.07,7953,10.1325,5,0.7,0,2.77,1220
100278,9/3/16,E,O,V,1,6.528,219.65,31.66,8106,11.8695,5,0.7,0,3.75,1221
100278,9/4/16,E,O,V,1,6.1776,236.25,31.21,7991,10.3255,5,0.6,0,214.54,1222
100278,9/5/16,E,O,V,1,9.3456,206.01,31.72,8121,8.2025,5,0.6,0,3.98,1223
100278,9/6/16,E,O,V,1,9.5232,154.98,31.73,8124,9.1675,5,0.6,0,2.82,1224
100278,9/7/16,E,O,V,1,7.2192,164.43,30.9,7911,11.58,5,0.6,0,214.47,1225
100278,9/8/16,E,O,V,1,6.1776,187.11,31.2,7988,9.5535,5,0.6,0,221.35,1226
100278,9/9/16,E,O,V,1,7.9992,164.43,31.49,8061,11.6765,5,0.6,0,221.44,1227
100278,9/10/16,E,O,V,1,6.732,221.84,31.95,8180,11.8695,5,0.5,0,3.21,1228
100278,9/11/16,E,O,V,1,9.4248,186.12,31.64,8101,10.615,5,0.6,0,3.05,1229
100278,9/12/16,E,O,V,1,10.1184,204.92,31.45,8052,11.4835,5,0.5,0,3.52,1230
100278,9/13/16,E,O,V,1,8.9496,227.48,31.36,8029,11.4835,5,0.5,0,2.89,1231
100278,9/14/16,E,O,V,1,7.2072,201.16,31.92,8171,7.72,5,0.5,0,221.18,1232
100278,9/15/16,E,O,V,1,9.5472,170.17,31.27,8006,8.5707,5,0.6,0,221.48,1233
100278,9/16/16,E,O,V,1,8.4864,147.73,32.11,8221,11.387,5,0.6,0,3.99,1234
100278,9/17/16,E,O,V,1,7.2864,231.24,32.4,8294,11.4835,5,0.6,0,3.62,1235
100278,9/18/16,E,O,V,1,8.7912,208.68,31.43,8046,10.422,5,0.6,0,2.81,1236
100278,9/19/16,E,O,V,1,9.5832,169.2,31.88,8161,11.773,5,0.6,0,3.28,1237
100278,9/20/16,E,O,V,1,9.1872,151.2,31.98,8186,8.878,5,0.6,0,3.94,1238
100278,9/21/16,E,O,V,1,6.0192,141.75,31.37,8030,11.2905,5,0.6,0,2.97,1239
100278,9/22/16,E,O,V,1,9.4248,193.8,31.59,8086,10.036,5,0.6,0,4.01,1240
100278,9/23/16,E,O,V,1,9.3456,149.31,31.38,8032,10.808,5,0.6,0,221.36,1241
100278,9/24/16,E,O,V,1,8.1576,195.7,31.4,8038,9.5535,5,0.6,0,3.5,1242
100278,9/25/16,E,O,V,1,7.9992,211.31,31.34,8023,7.913,5,0.6,0,3.1,1243
100278,9/26/16,E,O,V,1,9.504,168.3,31.39,8037,10.5185,5,0.6,0,3.18,1244
100278,9/27/16,E,O,V,1,7.5072,161.68,31.64,8101,7.696,5,0.7,0,2.73,1245
100278,9/28/16,E,O,V,1,9.4656,186.12,31.37,8030,11.001,5,0.7,0,3.36,1246
100278,9/29/16,E,O,V,1,9.4248,174.84,31.34,8024,7.8165,5,0.8,0,228.2,1247
100278,9/30/16,E,O,V,1,9.744,138,31.5,8064,8.106,5,2,0,3.53,1248
100278,10/1/16,E,O,V,1,8.7024,159.3,31.47,8056,9.9395,5,8.4,0,235.03,1249
100278,10/2/16,E,O,V,1,7.9488,171.84,31.01,7938,8.9559,5,7.9,0,248.42,1250
100278,10/3/16,E,O,V,1,9.504,153.94,31.52,8069,7.527,5,7.9,0,3.55,1251
100278,10/4/16,E,O,V,1,7.6704,143.99,31.62,8096,11.58,5,0.8,0,3.67,1252
100278,10/5/16,E,O,V,1,7.8336,155.21,31.43,8047,7.6235,5,0.8,0,3,1253
100278,10/6/16,E,O,V,1,10.1184,179.45,31.38,8032,7.913,5,2.1,0,228.27,1254
100278,10/7/16,E,O,V,1,7.5168,202.02,31.63,8097,9.457,5,2.9,0,3.43,1255
100278,10/8/16,E,O,V,1,6.912,141.96,31.64,8101,8.0095,5,4,0,3.8,1256
100278,10/9/16,E,O,V,1,7.6368,152.15,32.28,8264,7.4305,5,5.9,0,4.22,1257
100278,10/10/16,E,O,V,1,10.1232,171.84,31.22,7992,9.264,5,5.9,0,3.61,1258
100278,10/11/16,E,O,V,1,7.584,150.41,31.14,7972,11.8695,5,16.3,0,3.41,1259
100278,10/12/16,E,O,V,1,8.832,136.89,32.27,8261,11.001,5,16.3,0,4.54,1260
100278,10/13/16,E,O,V,1,7.7736,182.6,31.91,8168,10.1325,5,19.8,0,275.11,1261
100278,10/14/16,E,O,V,1,10.476,138.84,31.96,8183,10.615,5,30.3,0,8.38,1262
100278,10/15/16,E,O,V,1,8.3664,155.8,31.76,8130,10.4967,5,22.6,0,5.07,1263
100278,10/16/16,E,O,V,1,8.856,174.3,31.63,8097,8.299,5,29.4,0,4.47,1264
100278,10/17/16,E,O,V,1,7.5768,194.22,31.37,8031,7.6235,5,29.4,0,275.06,1265
100278,10/18/16,E,O,V,1,12.4752,167.61,31.95,8178,9.8226,5,53,0,4.54,1266
100278,10/19/16,E,O,V,1,10.2336,135.27,32.38,8290,8.299,5,27.5,0,5.09,1267
100278,10/20/16,E,O,V,1,11.0544,153.7,32.04,8202,11.58,5,66.8,0,4.21,1268
100278,10/21/16,E,O,V,1,10.4304,142.76,31.45,8050,11.8695,5,37.3,0,328.39,1269
100278,10/22/16,E,O,V,1,9.6672,199.5,30.99,7934,7.2375,5,21.3,0,274.91,1270
100278,10/23/16,E,O,V,1,6.48,199.1,30.83,7892,10.9045,5,7.5,0,3.86,1271
100278,10/24/16,E,O,V,1,10.3968,149.64,30.72,7865,7.334,5,25.1,0,241.65,1272
100278,10/25/16,E,O,V,1,6.48,223.2,31.07,7953,11.3634,5,13.7,0,4.53,1273
100278,10/26/16,E,O,V,1,8.1696,138.06,30.88,7904,11.58,5,23.1,0,3.9,1274
100278,10/27/16,E,O,V,1,10.368,167.4,30.81,7887,9.5535,5,14.1,0,3.67,1275
100278,10/28/16,E,O,V,1,7.896,194.25,31.01,7939,8.492,5,3.2,0,3.74,1276
100278,10/29/16,E,O,V,1,6.972,169.26,30.54,7817,9.264,5,7.2,0,3.14,1277
100278,10/30/16,E,O,V,1,7.4304,220.17,31.46,8053,7.8165,5,20.8,0,4.15,1278
100278,10/31/16,E,O,V,1,7.776,139.62,30.65,7846,10.1325,5,20.8,0,3.59,1279
100278,11/1/16,E,O,V,1,9.4176,156.52,30.43,7791,11.0975,5,13.8,0,3.17,1280
100278,11/2/16,E,O,V,1,9.072,140.91,31.29,8011,9.843,5,6.9,0,4.27,1281
100278,11/3/16,E,O,V,1,10.416,215.28,31.43,8046,8.9745,5,5.8,0,3.98,1282
100278,11/4/16,E,O,V,1,8.4048,178.56,31.32,8019,8.9745,5,2.8,0,3.13,1283
100278,11/5/16,E,O,V,1,7.6824,142.88,31.67,8108,11.773,5,0.7,0,3.33,1284
100278,11/6/16,E,O,V,1,9.8736,219.96,30.9,7911,10.9045,5,0.6,0,3.19,1285
100278,11/7/16,E,O,V,1,9.5472,160.08,30.68,7854,11.387,5,5,0,3.57,1286
100278,11/8/16,E,O,V,1,6.936,190.74,30.82,7891,9.071,5,1,0,227.88,1287
100278,11/9/16,E,O,V,1,9.7416,205.7,31.23,7995,7.527,5,1,0,3.52,1288
100278,11/10/16,E,O,V,1,9.1872,189.72,31.03,7943,9.071,5,0.6,0,3.01,1289
100278,11/11/16,E,O,V,1,8.6496,213.18,31.93,8175,9.5535,5,0.5,0,3.62,1290
100278,11/12/16,E,O,V,1,7.0992,216.92,31.09,7958,11.2905,5,0.5,0,2.98,1291
100278,11/13/16,E,O,V,1,7.6032,208.32,31.19,7985,10.036,5,0.5,0,3.52,1292
100278,11/14/16,E,O,V,1,8.2416,233.75,31.48,8059,8.2025,5,0.5,0,3.68,1293
100278,11/15/16,E,O,V,1,9.384,222.53,31.56,8080,7.72,5,0.6,0,3.67,1294
100278,11/16/16,E,O,V,1,10.1184,181.39,30.95,7924,7.4305,5,0.6,0,227.98,1295
100278,11/17/16,E,O,V,1,9.4248,163.56,31.44,8048,10.422,5,0.5,0,3.28,1296
100278,11/18/16,E,O,V,1,8.5536,229.36,31.81,8143,8.0095,5,0.5,0,3.93,1297
100278,11/19/16,E,O,V,1,7.1904,158.36,30.63,7841,7.72,5,18.3,0,5.08,1298
100278,11/20/16,E,O,V,1,8.4864,214.32,32.02,8196,8.9745,5,2.3,0,2.54,1299
100278,11/21/16,E,O,V,1,6.1776,197.4,31.83,8148,9.843,5,1.5,0,4.11,1300
100278,11/22/16,E,O,V,1,7.0488,179.55,32.01,8194,7.913,5,0.9,0,3.67,1301
100278,11/23/16,E,O,V,1,7.8408,147.42,32.14,8229,10.036,5,0.9,0,3.84,1302
100278,11/24/16,E,O,V,1,7.9968,155.21,32.02,8198,7.72,5,0.8,0,3.46,1303
100278,11/25/16,E,O,V,1,8.316,218.79,33.32,8531,11.194,5,1,0,3.58,1304
100278,11/26/16,E,O,V,1,9.384,141,32.27,8262,9.457,5,1.1,0,3.64,1305
100278,11/27/16,E,O,V,1,10.2,210.56,33.07,8467,7.6235,5,1.1,0,3.71,1306
100278,11/28/16,E,O,V,1,7.7616,216.2,31.96,8181,9.7263,5,1,0,2.96,1307
100278,11/29/16,E,O,V,1,8.1576,159.8,31.98,8188,9.071,5,1,0,3.58,1308
100278,11/30/16,E,O,V,1,8.7312,149.6,32.16,8234,11.556,5,0.7,0,3.34,1309
100278,12/1/16,E,O,V,1,6.8904,214.32,32.07,8209,11.966,5,1.2,0,2.6,1310
100282,12/2/14,G,K,R,2,15.962897,95.622414,32.36,2880,5.865314,0.5,74.465517,0,0,700
100282,12/3/14,G,K,R,2,18.1764,101.745,32.52,2894,4.704075,0.5,74.942857,0,0,701
100282,12/4/14,G,K,R,2,14.983111,84.622222,33.33,2966,6.620444,0.5,75.077778,0,0,702
100282,12/5/14,G,K,R,2,18.376615,76.378077,33.06,2942,6.678404,0.5,75.315385,0,0,703
100282,12/6/14,G,K,R,2,18.170112,75.5832,32.29,2874,6.67828,0.5,75.864,0,0,704
100282,12/7/14,G,K,R,2,17.6586,96.07125,32.33,2877,6.562004,0.5,76.458333,0,0,705
100282,12/8/14,G,K,R,2,16.213148,92.90913,34.97,3112,6.097304,0.5,77.130435,0,0,706
100282,12/9/14,G,K,R,2,18.732764,90.109091,32.85,2924,5.284205,0.5,78.109091,0,0,707
100282,12/10/14,G,K,R,2,15.091429,100.28,32.47,2890,7.258333,0.5,79.066667,0,0,708
100282,12/11/14,G,K,R,2,19.41324,85.5475,32.42,2885,4.6452,0.5,80.105,0,0,709
100282,12/12/14,G,K,R,2,18.917053,92.897368,31.7,2821,5.980505,0.5,80.942105,0,0,710
100282,12/13/14,G,K,R,2,16.524,96.677778,32.7,2910,4.470706,0.3,81.183333,0,0,711
100282,12/14/14,G,K,R,2,15.910588,67.171176,33.08,2944,4.818882,0.3,81.452941,0,0,712
100282,12/15/14,G,K,R,2,17.2674,97.533125,31.92,2841,4.412275,0.3,81.9625,0,0,713
100282,12/16/14,G,K,R,2,13.8312,90.72,31.76,2827,4.70232,0.3,81.966667,0,0,714
100282,12/17/14,G,K,R,2,16.827257,103.541429,33.15,2950,5.16645,0.3,82.464286,0,0,715
100282,12/18/14,G,K,R,2,28.56,0,32.03,2851,7.7034,1.7,59,0,0,716
100282,12/19/14,G,K,R,2,22.8,0,31.8,2830,6.3154,1.7,58.8,0,0,717
100282,12/20/14,G,K,R,2,20.4,0,31.99,2847,5.552,1.7,58.8,0,0,718
100282,12/21/14,G,K,R,2,20.88,0,32.76,2916,7.287,1.7,59.4,0,0,719
100282,12/22/14,G,K,R,2,25.68,0,33.27,2961,6.3848,1.7,59.3,0,0,720
100282,12/23/14,G,K,R,2,18.24,0,31.92,2841,8.675,1.7,59.4,0,0,721
100282,12/24/14,G,K,R,2,19.92,0,32.06,2853,7.0094,1.7,59.5,0,0,722
100282,12/25/14,G,K,R,2,19.92,0,32.38,2882,5.6214,1.7,59.2,0,0,723
100282,12/26/14,G,K,R,2,22.08,0,32.29,2874,5.7602,1.7,59.2,0,0,724
100282,12/27/14,G,K,R,2,20.64,0.85,32.032069,3185.37931,7.3564,1.7,59,0,5.213448,725
100282,12/28/14,G,K,R,2,19.92,0,33.29,2963,7.072,1.7,58.8,0,0,726
100282,12/29/14,G,K,R,2,18.48,0,32.83,2922,6.46,1.7,58.9,0,0,727
100282,12/30/14,G,K,R,2,25.68,0,34.6,3079,6.7221,1.7,58.9,0,0,728
100282,12/31/14,G,K,R,2,23.76,0,32.52,2894,7.82,1.7,58.8,0,0,729
100282,1/1/15,G,K,R,2,18.72,0,32.03,2851,7.4952,1.7,58.8,0,0,730
100282,1/2/15,G,K,R,2,25.44,0,33.55,2986,6.7318,1.7,58.5,0,0,731
100282,1/3/15,G,K,R,2,23.76,0,32.64,2905,6.1677,1.7,59,0,0,732
100282,1/4/15,G,K,R,2,29.52,0,34.87,3103,6.0984,1.7,59,0,0,733
100282,1/5/15,G,K,R,2,29.04,0,32.44,2887,5.8212,1.7,59.4,0,0,734
100282,1/6/15,G,K,R,2,28.32,0,34.4,3062,8.3853,1.7,59,0,0,735
100282,1/7/15,G,K,R,2,26.4,0,32.58,2900,5.2668,1.7,58.9,0,0,736
100282,1/8/15,G,K,R,2,23.94,0,32.3,2875,6.3756,1.7,56.6,0,0,737
100282,1/9/15,G,K,R,2,25.308,0,32.688571,2909.285714,22.9887,0,56.6,0,0,738
100282,1/10/15,G,K,R,2,0,0,32.698519,2910.185185,20.1852,0,56.6,0,0,739
100282,1/11/15,G,K,R,2,0,0,32.736923,2913.615385,18.5031,0,56.6,0,0,740
100282,1/12/15,G,K,R,2,0,0,32.7384,2913.76,21.6804,0,56.6,0,0,741
100282,1/13/15,G,K,R,2,0,0,32.724167,2912.5,20.1852,0,56.6,1,0,742
100282,1/14/15,G,K,R,2,25.444444,0.041111,32.75913,2915.608696,7.642133,0,58.488889,0,0,743
100282,1/15/15,G,K,R,2,0,0,32.804545,2919.636364,14.7651,0,56.6,0,0,744
100282,1/16/15,G,K,R,2,0,0,32.788095,2918.190476,19.2507,0,56.6,0,0,745
100282,1/17/15,G,K,R,2,0,0,32.826,2921.55,22.0542,0,56.6,0,0,746
100282,1/18/15,G,K,R,2,0,0,32.88,2926.368421,15.8865,0,56.6,0,0,747
100282,1/19/15,G,K,R,2,0,0,32.929444,2930.777778,15.6996,0,56.6,0,0,748
100282,1/20/15,G,K,R,2,0,0,32.939412,2931.647059,15.8865,0,56.6,0,0,749
100282,1/21/15,G,K,R,2,0,0,32.91875,2929.8125,17.5686,0,56.6,0,0,750
100282,1/22/15,G,K,R,2,0,0,32.985333,2935.733333,21.8673,0,56.6,0,0,751
100282,1/23/15,G,K,R,2,0,0,33.051429,2941.642857,20.7459,0,56.6,0,0,752
100282,1/24/15,G,K,R,2,0,0,33.103077,2946.230769,15.6996,0,56.6,0,0,753
100282,1/25/15,G,K,R,2,0,0,33.170833,2952.25,16.4472,0,56.6,0,0,754
100282,1/26/15,G,K,R,2,0,0,33.170833,2952.25,17.9424,0,56.6,0,0,755
100282,1/27/15,G,K,R,2,0,0,33.16,2951.272727,16.0734,4.3,56.6,0,0,756
100282,1/28/15,G,K,R,2,0,0,33.193,2954.2,21.1197,4.3,56.6,0,0,757
100282,1/29/15,G,K,R,2,0,0,33.036667,2940.333333,21.6804,4.3,56.6,0,0,758
100282,1/30/15,G,K,R,2,10.8768,0,33.10125,2946.125,12.648,4.3,10.3,0,0,759
100282,1/31/15,G,K,R,2,19.68,0,33.254286,2959.714286,10.6288,4.3,22.5,0,0,760
100282,2/1/15,G,K,R,2,18.96,0,39.3,3498,7.65,4.3,22.6,0,35.35,761
100282,2/2/15,G,K,R,2,25.92,0,39.55,3520,12.24,4.3,25.9,0,52.09,762
100282,2/3/15,G,K,R,2,18.24,0,39.44,3510,11.016,5.8,26.9,0,35.92,763
100282,2/4/15,G,K,R,2,27.36,0,39.36,3503,8.2539,5.8,28.2,0,53.4,764
100282,2/5/15,G,K,R,2,18,0,40.36,3592,8.568,5.8,29.1,0,42.28,765
100282,2/6/15,G,K,R,2,29.28,0,38.97,3468,11.4128,5.8,28.6,0,52.15,766
100282,2/7/15,G,K,R,2,29.76,0,40.85,3636,10.0881,5.8,28.4,0,50.33,767
100282,2/8/15,G,K,R,2,18.72,0,40.08,3567,10.8014,5.8,28.3,0,50.8,768
100282,2/9/15,G,K,R,2,25.68,0,39.91,3552,10.0881,0.7,28.2,0,60.87,769
100282,2/10/15,G,K,R,2,25.2,0,41.11,3659,10.8014,0.7,28,0,45.21,770
100282,2/11/15,G,K,R,2,26.4,0,38.8,3453,12.3299,0.7,27.6,0,58.68,771
100282,2/12/15,G,K,R,2,20.88,0,41.16,3663,8.3558,0.7,27.5,0,44.52,772
100282,2/13/15,G,K,R,2,25.44,0,40.67,3620,8.5596,0.7,27.4,0,43.89,773
100282,2/14/15,G,K,R,2,21.36,0,40.93,3643,12.0006,0.7,27.3,0,52.01,774
100282,2/15/15,G,K,R,2,22.56,0,40.97,3646,12.5337,2.7,27,0,44.41,775
100282,2/16/15,G,K,R,2,29.52,0,39.71,3534,9.9862,2.7,27,0,35.79,776
100282,2/17/15,G,K,R,2,23.76,0,41.37,3682,8.4577,2.7,27,0,50.28,777
100282,2/18/15,G,K,R,2,26.88,0,38.7,3444,12.228,2.7,27.1,0,28.71,778
100282,2/19/15,G,K,R,2,20.88,0,41.34,3679,9.3564,2.7,27.1,0,44.9,779
100282,2/20/15,G,K,R,2,20.9088,2.43,40.135789,3572.052632,11.3109,2.7,26.9,0,46.399474,780
100282,2/21/15,G,K,R,2,26.676,0,44.69,3977,12.3299,0,27,0,52.98,781
100282,2/22/15,G,K,R,2,21.6504,0,40.3635,3592.3,9.5786,0,27.2,0,46.7285,782
100282,2/23/15,G,K,R,2,21.6504,0,40.3635,3592.3,12.1261,0,26.7,0,46.7285,783
100282,2/24/15,G,K,R,2,22.56,0,40.3635,3592.3,11.1071,0,27.3,0,46.7285,784
100282,2/25/15,G,K,R,2,23.52,0,42.73,3803,12.4074,0,27.6,0,51.78,785
100282,2/26/15,G,K,R,2,23.9232,0,36.99,3292,11.7185,0,25.8,0,43.77,786
100282,2/27/15,G,K,R,2,18.54,0,40.317727,3588.227273,7.9326,9,21.4,0,46.823636,787
100282,2/28/15,G,K,R,2,20.88,0,40.317727,3588.227273,10.8819,9,26.6,0,46.823636,788
100282,3/1/15,G,K,R,2,13.0848,0,40.317727,3588.227273,7.6275,9,11.3,0,46.823636,789
100282,3/2/15,G,K,R,2,19.92,0,40.317727,3588.227273,10.3734,9,26.9,0,46.823636,790
100282,3/3/15,G,K,R,2,21.84,0,41.99,3737,7.6125,9,27.8,0,44.99,791
100282,3/4/15,G,K,R,2,23.28,0,41.88,3727,9.8649,9,27.6,0,45.02,792
100282,3/5/15,G,K,R,2,27.6,0,42.73,3803,8.6445,9,27.6,0,44.82,793
100282,3/6/15,G,K,R,2,22.8,0,42.44,3777,11.0853,9,27.6,0,45,794
100282,3/7/15,G,K,R,2,21.6,0,42.21,3757,10.8819,0,27.6,0,44.87,795
100282,3/8/15,G,K,R,2,28.8,0,41.83,3723,12.6108,0,27.7,0,44.76,796
100282,3/9/15,G,K,R,2,20.64,0,42.34,3768,9.6615,0,27.7,0,45.47,797
100282,3/10/15,G,K,R,2,30,0,41.45,3689,8.0343,0,27.6,0,41.82,798
100282,3/11/15,G,K,R,2,21.6,0,41.61,3703,12.5091,0,27.7,0,59.24,799
100282,3/12/15,G,K,R,2,18.96,0,42.69,3799,8.12,0,27.9,0,44.69,800
100282,3/13/15,G,K,R,2,18.48,0,42.31,3766,10.2515,0.3,27.7,0,50.72,801
100282,3/14/15,G,K,R,2,0,0,41.50381,3693.761905,7.59,0.3,19.5,0,45.710476,802
100282,3/15/15,G,K,R,2,9.6696,0,41.5455,3697.45,7.6125,0.3,15.3,0,45.8015,803
100282,3/16/15,G,K,R,2,20.16,0,41.577895,3700.315789,10.962,0.3,27.1,0,45.474737,804
100282,3/17/15,G,K,R,2,28.08,0,41.36,3681,12.0006,0.3,27.6,0,51.38,805
100282,3/18/15,G,K,R,2,23.28,0,41.02,3651,8.6275,0,27.9,0,53.09,806
100282,3/19/15,G,K,R,2,29.52,0,39.58,3523,7.8309,0,27.7,0,44.1,807
100282,3/20/15,G,K,R,2,29.52,0,41.66,3708,7.917,0,27.6,0,44.27,808
100282,3/21/15,G,K,R,2,26.16,0,42.09,3746,12.4845,0,27.3,0,44.06,809
100282,3/22/15,G,K,R,2,29.04,0,42.36,3770,11.2665,0,27.5,0,51.15,810
100282,3/23/15,G,K,R,2,24.48,0,40.81,3632,8.4245,0,27.7,0,43.97,811
100282,3/24/15,G,K,R,2,18.48,0,41.42,3686,10.647,2.1,28,0,51.6,812
100282,3/25/15,G,K,R,2,23.76,0,41.62,3704,8.932,2.1,27.9,0,44.33,813
100282,3/26/15,G,K,R,2,21.36,0,42.01,3739,9.9372,2.1,27.9,0,50.15,814
100282,3/27/15,G,K,R,2,19.92,0,41.57,3700,8.6275,2.1,28.1,0,43.93,815
100282,3/28/15,G,K,R,2,23.28,0,41.56,3699,7.605,2.1,28.1,0,45.12,816
100282,3/29/15,G,K,R,2,28.8,0,41.53,3696,9.126,2.1,27.6,0,51.85,817
100282,3/30/15,G,K,R,2,19.2,0,41.24,3670,10.647,0,27.7,0,35.66,818
100282,3/31/15,G,K,R,2,20.16,0,41.78,3718,11.4582,0,27.7,0,45.45,819
100282,4/1/15,G,K,R,2,28.08,0,42.31,3766,9.4395,0,27.5,0,45.2,820
100282,4/2/15,G,K,R,2,21.84,0,41.53,3696,7.8155,0,27.7,0,36.44,821
100282,4/3/15,G,K,R,2,23.28,0,41.24,3670,12.2815,0,27.4,0,43.1,822
100282,4/4/15,G,K,R,2,23.04,0,41.88,3727,11.154,0.9,27.5,0,45.24,823
100282,4/5/15,G,K,R,2,28.56,0,39.94,3555,9.126,0.9,27.6,0,36.98,824
100282,4/6/15,G,K,R,2,18.24,0,40.93,3643,12.4722,0.9,27.6,0,58.96,825
100282,4/7/15,G,K,R,2,19.2,0,41.42,3686,9.633,0.9,27.4,0,36.64,826
100282,4/8/15,G,K,R,2,23.52,0,41.33,3678,8.4162,0.9,27.3,0,36.63,827
100282,4/9/15,G,K,R,2,18.24,0,40.12,3571,8.4162,0.9,27.3,0,44.11,828
100282,4/10/15,G,K,R,2,22.7424,0,40.47,3602,9.4302,2,26.1,0,45.43,829
100282,4/11/15,G,K,R,2,27.84,0,41.349615,3680.115385,11.0308,2,27.3,0,45.367692,830
100282,4/12/15,G,K,R,2,26.16,0,40.82,3633,8.2134,2,27.3,0,34.41,831
100282,4/13/15,G,K,R,2,22.56,0,41.45,3689,11.7624,2,27,0,50.17,832
100282,4/14/15,G,K,R,2,30,0,41.4,3685,11.3568,2,26.7,0,43.92,833
100282,4/15/15,G,K,R,2,24.24,0,41.24,3670,10.3428,0.9,26.7,0,45.2,834
100282,4/16/15,G,K,R,2,18.24,0,41.27,3673,7.605,0.9,26.4,0,41.66,835
100282,4/17/15,G,K,R,2,18.48,0,41.62,3704,12.2452,0.9,26.3,0,44.78,836
100282,4/18/15,G,K,R,2,20.64,0,40.99,3648,12.2694,0.9,26.3,0,35.87,837
100282,4/19/15,G,K,R,2,17.892,0,41.355357,3680.571429,12.3464,0.9,18.8,0,44.000357,838
100282,4/20/15,G,K,R,2,23.76,0,41.328148,3678.148148,12.5736,0.9,26.8,0,43.998148,839
100282,4/21/15,G,K,R,2,25.44,0,42.72,3802,8.8218,15.6,26.9,0,35.88,840
100282,4/22/15,G,K,R,2,28.8,0,41.15,3662,9.4116,15.6,26.8,0,36.46,841
100282,4/23/15,G,K,R,2,24.48,0,42.61,3792,12.3708,15.6,26.7,0,43.73,842
100282,4/24/15,G,K,R,2,19.68,0,42.71,3801,7.7924,15.6,26.7,0,36.5,843
100282,4/25/15,G,K,R,2,22.8,0,41.31,3677,9.5128,15.6,26.3,0,45,844
100282,4/26/15,G,K,R,2,28.8,0,41.65,3707,8.3996,15.6,26.3,0,42.76,845
100282,4/27/15,G,K,R,2,14.9112,110.11,41.41,3685.423077,7.8936,1.5,21,0,42.231923,846
100282,4/28/15,G,K,R,2,7.296,155.48,42.13,3750,12.3464,1.5,18.9,0,87.34,847
100282,4/29/15,G,K,R,2,7.296,210.8,41.78,3718,9.7152,1.5,18.7,0,61.36,848
100282,4/30/15,G,K,R,2,10.296,215,40.78,3629,10.626,1.5,18.3,0,59.92,849
100282,5/1/15,G,K,R,2,10.272,189.84,42.21,3757,10.626,1.5,18.7,0,59.98,850
100282,5/2/15,G,K,R,2,9.4536,135.09,40.1,3569,9.999,1.5,18.4,0,59.77,851
100282,5/3/15,G,K,R,2,8.9856,213.75,39.52,3517,11.312,0.9,17.9,0,58.13,852
100282,5/4/15,G,K,R,2,9.0792,196.65,39.76,3539,10.251,0.9,18.1,0,57.93,853
100282,5/5/15,G,K,R,2,11.5128,193.23,39.53,3518,7.6608,0.9,18,0,58.3,854
100282,5/6/15,G,K,R,2,7.1136,174.42,38.72,3446,8.484,0.9,32.3,0,58.24,855
100282,5/7/15,G,K,R,2,9.0792,147.06,40.07,3566,8.787,0.9,32.4,0,58.44,856
100282,5/8/15,G,K,R,2,10.1088,147.06,39.28,3496,11.817,0.9,32.1,0,58.07,857
100282,5/9/15,G,K,R,2,9.828,209.84,38.24,3403,9.999,0.1,32,0,58.17,858
100282,5/10/15,G,K,R,2,9.1728,169.29,38.8,3453,10.201,0.1,31.9,0,58.13,859
100282,5/11/15,G,K,R,2,10.5768,177.84,38.42,3419,10.706,0.1,32.2,0,58.51,860
100282,5/12/15,G,K,R,2,9.5472,150.48,40.01,3561,10.8756,0.1,32.2,0,58.15,861
100282,5/13/15,G,K,R,2,9.792,190.92,40.19,3577,9.447,0.1,32.1,0,58.24,862
100282,5/14/15,G,K,R,2,7.3944,138.51,40.02,3562,8.383,0.1,32.1,0,59.72,863
100282,5/15/15,G,K,R,2,18.568966,123.086207,40.599615,3613.307692,10.715869,0.1,25.572414,0,53.501538,864
100282,5/16/15,G,K,R,2,10.2024,161.68,39.21,3490,12.322,0.1,32.1,0,58.3,865
100282,5/17/15,G,K,R,2,8.0496,162.45,39.63,3527,12.144,0.1,31.8,0,58.3,866
100282,5/18/15,G,K,R,2,10.2024,145.35,38.52,3428,9.614,0.1,31.5,0,58.67,867
100282,5/19/15,G,K,R,2,10.296,166.08,38.16,3396,12.0428,0.1,31.5,0,58.61,868
100282,5/20/15,G,K,R,2,11.0448,215,38.82,3455,11.3344,1.5,31.4,0,58.37,869
100282,5/21/15,G,K,R,2,9.2664,148.78,38.69,3443,9.7152,1.5,31.3,0,58.48,870
100282,5/22/15,G,K,R,2,11.4192,181.65,38.82,3455,9.9693,1.5,31.3,0,58.44,871
100282,5/23/15,G,K,R,2,8.892,159.16,38.52,3428,10.6742,1.5,31.3,0,58.66,872
100282,5/24/15,G,K,R,2,8.0496,149.64,38.43,3420,12.3464,1.5,31.3,0,57.79,873
100282,5/25/15,G,K,R,2,7.2048,209.33,38.63,3438,7.5525,1.5,31.2,0,58.21,874
100282,5/26/15,G,K,R,2,10.0152,152.24,38.52,3428,11.132,0,31.4,0,56.84,875
100282,5/27/15,G,K,R,2,9.4848,162.62,38.24,3403,8.3996,0,31.3,0,58.44,876
100282,5/28/15,G,K,R,2,6.9312,214.02,37.85,3369,12.3464,0,31.2,0,56.62,877
100282,5/29/15,G,K,R,2,11.232,192.03,38.26,3405,8.3996,0,31.1,0,56.72,878
100282,5/30/15,G,K,R,2,8.664,207.06,38.18,3398,11.615,0,31,0,57.79,879
100282,5/31/15,G,K,R,2,11.1384,171.27,38.18,3398,9.7679,0,31,0,56.9,880
100282,6/1/15,G,K,R,2,8.4816,168.78,37.89,3372,10.9296,0,30.8,0,58,881
100282,6/2/15,G,K,R,2,9.828,166.08,38.24,3403,8.8044,0,31,0,56.56,882
100282,6/3/15,G,K,R,2,11.0352,153.12,38.6,3435,9.09,0,30.6,0,56.5,883
100282,6/4/15,G,K,R,2,8.664,131.25,39.52,3517,11.9416,0,30.2,0,56.83,884
100282,6/5/15,G,K,R,2,8.3904,193.14,38.82,3455,8.8044,0,30.1,0,56.87,885
100282,6/6/15,G,K,R,2,9.3024,205.32,38.67,3442,9.0068,0,30,0,56.84,886
100282,6/7/15,G,K,R,2,10.8528,182.7,38.74,3448,8.8044,0,30.2,0,54.9,887
100282,6/8/15,G,K,R,2,6.9312,156.6,39.06,3476,9.5665,0,30.3,0,55.04,888
100282,6/9/15,G,K,R,2,9.576,142.68,38.38,3416,10.7272,0,30.2,0,55.09,889
100282,6/10/15,G,K,R,2,10.3968,196.62,38.69,3443,10.251,0,30.1,0,55.23,890
100282,6/11/15,G,K,R,2,9.6672,173.25,38.74,3448,9.7152,0,29.5,0,55.07,891
100282,6/12/15,G,K,R,2,7.6608,191.84,38.63,3438,7.59,0,29.1,0,56.96,892
100282,6/13/15,G,K,R,2,8.208,139.04,38.594286,3434.785714,10.807,1.3,29.1,0,57.179643,893
100282,6/14/15,G,K,R,2,9.0288,158.4,38.594286,3434.785714,11.817,1.3,29.1,0,57.179643,894
100282,6/15/15,G,K,R,2,8.5728,154.88,38.571481,3432.740741,8.888,1.3,29.1,0,57.138148,895
100282,6/16/15,G,K,R,2,8.7552,193.6,38.530769,3429.115385,12.625,1.3,29.1,0,57.093462,896
100282,6/17/15,G,K,R,2,9.8568,149.6,38.06,3387,11.4356,1.3,28.8,0,54.88,897
100282,6/18/15,G,K,R,2,8.7552,211.2,38.3,3409,10.4236,1.3,28.8,0,55.15,898
100282,6/19/15,G,K,R,2,7.3704,221.25,38.64,3439,11.11,1.3,28.5,0,55.17,899
100282,6/20/15,G,K,R,2,7.2816,215.94,38.64,3439,12.2452,0,28.4,0,53.65,900
100282,6/21/15,G,K,R,2,7.104,194.02,36.36,3236,12.4476,0,27.6,0,52.94,901
100282,6/22/15,G,K,R,2,10.5672,134.52,36.67,3264,9.2092,0,27.5,0,53.44,902
100282,6/23/15,G,K,R,2,6.66,133.5,36.69,3265,9.5128,0,27.3,0,53.44,903
100282,6/24/15,G,K,R,2,7.3704,205.32,36.51,3249,11.132,0,27.5,0,52.75,904
100282,6/25/15,G,K,R,2,11.1,152.15,36.87,3281,9.5128,0,26.7,0,51.04,905
100282,6/26/15,G,K,R,2,8.6136,215.38,36.81,3276,11.7936,0.1,26.3,0,51.02,906
100282,6/27/15,G,K,R,2,7.7952,70.52,38.3,3409,8.686,0.1,14.7,0,12.45,907
100282,6/28/15,G,K,R,2,7.272,136.64,36.57,3255,11.9416,0,20.3,0,4.3,908
100282,6/29/15,G,K,R,2,10.8,180.79,35.66,3174,10.2212,0,26.5,0,42.81,909
100282,6/30/15,G,K,R,2,9.5904,153.08,36.51,3249,11.11,0,26.3,0,51.69,910
100282,7/1/15,G,K,R,2,9.9456,209.43,36.43,3242,11.3344,0,26.5,0,51.08,911
100282,7/2/15,G,K,R,2,7.9032,176.22,36.73,3269,11.716,0,26.4,0,52.92,912
100282,7/3/15,G,K,R,2,8.7912,201.14,36.31,3232,12.625,0,26.4,0,53.17,913
100282,7/4/15,G,K,R,2,8.3472,157.52,36.96,3289,8.8044,0,26.3,0,52.91,914
100282,7/5/15,G,K,R,2,7.0848,139.62,37.16,3307,7.9948,0,26.2,0,52.67,915
100282,7/6/15,G,K,R,2,7.6896,169.2,37.72,3357,10.9545,0,25.8,0,51.75,916
100282,7/7/15,G,K,R,2,8.5536,158.4,37.61,3347,10.8284,0,25.8,0,49.54,917
100282,7/8/15,G,K,R,2,7.5168,171,37.36,3325,9.9176,0,26,0,51.52,918
100282,7/9/15,G,K,R,2,8.8992,162,37.65,3351,8.484,0,25.9,0,51.91,919
100282,7/10/15,G,K,R,2,7.308,201.6,37.49,3337,7.6912,0.1,25.9,0,51.64,920
100282,7/11/15,G,K,R,2,6.66,214.2,37.57,3344,10.626,0.1,26.1,0,50.01,921
100282,7/12/15,G,K,R,2,9.3312,148.42,38.18,3398,8.2984,0.1,26,0,53.24,922
100282,7/13/15,G,K,R,2,10.368,187.2,37.74,3359,12.3861,0.1,25.9,0,51.46,923
100282,7/14/15,G,K,R,2,7.4304,200.91,38.36,3414,8.2984,0.1,26,0,49.71,924
100282,7/15/15,G,K,R,2,8.7264,219.6,38.13,3394,12.06,0.3,25.5,0,51.58,925
100282,7/16/15,G,K,R,2,10.8,161.09,37.93,3376,12.019,0.3,25.2,0,51.79,926
100282,7/17/15,G,K,R,2,6.6768,144.9,37.84,3368,10.908,0.3,19.5,0,51.2,927
100282,7/18/15,G,K,R,2,7.776,210.6,37.57,3344,9.5128,0.3,25.6,0,37.49,928
100282,7/19/15,G,K,R,2,6.912,171.95,37.24,3314,10.8284,0.3,25.7,0,51.92,929
100282,7/20/15,G,K,R,2,10.7136,140.4,37.13,3305,11.2332,0.3,25.7,0,51.8,930
100282,7/21/15,G,K,R,2,7.5168,194.4,37.67,3353,9.3104,0,26.1,0,51.43,931
100282,7/22/15,G,K,R,2,10.5,202.02,37.85,3369,12.0428,0,24.8,0,52,932
100282,7/23/15,G,K,R,2,8.064,151.89,37.67,3353,7.59,0,24.7,0,50.37,933
100282,7/24/15,G,K,R,2,10.7136,192.92,37.78,3362,7.9948,0,24.8,0,48.3,934
100282,7/25/15,G,K,R,2,10.332,212.94,38.13,3394,8.9445,0,24.6,0,51.63,935
100282,7/26/15,G,K,R,2,9.072,210.45,38.56,3432,8.7032,0,24.6,0,49.94,936
100282,7/27/15,G,K,R,2,8.316,214.76,37.7,3355,9.797,0,24.6,0,48.25,937
100282,7/28/15,G,K,R,2,9.24,199.47,37.85,3369,8.096,0,24.4,0,48.57,938
100282,7/29/15,G,K,R,2,6.972,193.98,37.98,3380,8.602,0,24.3,0,48.36,939
100282,7/30/15,G,K,R,2,7.728,210.45,37.81,3365,11.2332,0,24.4,0,50.07,940
100282,7/31/15,G,K,R,2,7.056,169.26,38.35,3413,11.7819,0,24.2,0,48.38,941
100282,8/1/15,G,K,R,2,9.66,210.45,38.38,3416,11.638,0,24,0,48.67,942
100282,8/2/15,G,K,R,2,7.14,139.08,38.06,3387,7.777,0,24.1,0,48.22,943
100282,8/3/15,G,K,R,2,7.812,188.49,37.71,3356,9.4116,0.1,24,0,48.37,944
100282,8/4/15,G,K,R,2,7.98,208.62,38.31,3410,9.999,0.1,24,0,48.69,945
100282,8/5/15,G,K,R,2,10.5,172.9,38.42,3419,7.575,0.1,23.8,0,48.44,946
100282,8/6/15,G,K,R,2,7.98,195.81,38.03,3385,11.7392,0.1,23.8,0,48.26,947
100282,8/7/15,G,K,R,2,9.996,159.21,38.3,3409,7.878,0.1,23.8,0,48.38,948
100282,8/8/15,G,K,R,2,7.56,140.91,38.06,3387,7.8936,0.1,23.8,0,48.39,949
100282,8/9/15,G,K,R,2,9.408,158.34,38.58,3434,11.5575,0.1,23.6,0,48.41,950
100282,8/10/15,G,K,R,2,8.988,193.2,38.49,3426,11.8404,0.1,23.1,0,48.71,951
100282,8/11/15,G,K,R,2,6.3,174.8,37.85,3369,11.5368,0.1,23,0,48.46,952
100282,8/12/15,G,K,R,2,8.82,191.36,38.45,3422,11.457,0.1,23,0,48.39,953
100282,8/13/15,G,K,R,2,8.2416,225.7,38.71,3445,9.09,0.1,22.7,0,48.59,954
100282,8/14/15,G,K,R,2,7.5072,168.35,38.44,3421,11.8404,0.1,22.8,0,46.94,955
100282,8/15/15,G,K,R,2,6.7728,148,38.22,3402,8.9056,0.2,22.7,0,46.96,956
100282,8/16/15,G,K,R,2,10.2,149.85,38.53,3429,8.241,0.2,22.9,0,47.26,957
100282,8/17/15,G,K,R,2,8.652,193.2,38.83,3456,9.696,0.2,23.3,0,47.09,958
100282,8/18/15,G,K,R,2,8.316,201.3,38.99,3470,1.3407,0.2,23.5,0,48.49,959
100282,8/19/15,G,K,R,2,6.552,150.06,38.39,3417,10.3224,0.2,23.6,0,46.23,960
100282,8/20/15,G,K,R,2,6.888,203.13,38.62,3437,1.3407,0.2,23.4,0,48.15,961
100282,8/21/15,G,K,R,2,6.888,178.48,39.74,3537,12.4476,0.2,23.2,0,48.56,962
100282,8/22/15,G,K,R,2,9.492,217.12,39.1,3480,10.807,1.3,22.9,0,46.4,963
100282,8/23/15,G,K,R,2,9.8736,183.15,38.35,3413,8.5595,1.3,22.5,0,48.6,964
100282,8/24/15,G,K,R,2,9.9552,205.35,38.49,3426,7.5525,1.3,22.3,0,47.32,965
100282,8/25/15,G,K,R,2,9.9552,194.25,38.370345,3415,11.514,1.3,22.3,0,48.124483,966
100282,8/26/15,G,K,R,2,9.792,227.55,38.64,3439,8.096,1.3,22.2,0,45.01,967
100282,8/27/15,G,K,R,2,6.4464,222,38.71,3445,7.59,1.3,22.1,0,47.1,968
100282,8/28/15,G,K,R,2,10.332,159.1,38.61,3436,10.403,0.1,21.9,0,47.08,969
100282,8/29/15,G,K,R,2,8.568,152.52,38.76,3450,10.807,0.1,21.8,0,46.42,970
100282,8/30/15,G,K,R,2,6.3,155.4,39.42,3508,11.256,0.1,21.6,0,46.89,971
100282,8/31/15,G,K,R,2,6.7728,178.56,38.08,3389,10.1505,0.1,21.4,0,46.31,972
100282,9/1/15,G,K,R,2,8.0784,215.05,38.39,3417,11.9833,0.1,21.2,0,45.06,973
100282,9/2/15,G,K,R,2,7.0488,149.6,39.43,3509,11.4356,0.1,21.5,0,45.1,974
100282,9/3/15,G,K,R,2,10.164,217.56,39.54,3519,11.5368,0.1,22.1,0,43.84,975
100282,9/4/15,G,K,R,2,7.8408,188.87,39.61,3525,9.1637,0.1,21,0,46.29,976
100282,9/5/15,G,K,R,2,6.2568,219.96,39.84,3546,9.8164,0.1,20.4,0,43.9,977
100282,9/6/15,G,K,R,2,8.6328,170.17,38.99,3470,7.878,0.4,20.5,0,43.73,978
100282,9/7/15,G,K,R,2,10.1184,141,39.85,3547,9.696,0.4,20.4,0,43.73,979
100282,9/8/15,G,K,R,2,7.1808,235,39.29,3497,8.2984,0.4,20.3,0,44.93,980
100282,9/9/15,G,K,R,2,7.8336,150.4,40.09,3568,9.9176,0.4,20.2,0,44.99,981
100282,9/10/15,G,K,R,2,6.936,165.44,38.89,3461,11.514,0.4,20,0,45.05,982
100282,9/11/15,G,K,R,2,7.545269,219.398621,38.948214,3466.392857,7.865824,0.4,21.955172,0,46.286429,983
100282,9/12/15,G,K,R,2,7.4646,178.525714,38.957037,3467.185185,10.400107,0,21.928571,0,46.201111,984
100282,9/13/15,G,K,R,2,6.4944,142.5,39.8,3542,8.989,0,19.5,0,43.81,985
100282,9/14/15,G,K,R,2,7.867733,227.145926,39.037692,3474.346154,8.01487,0,21.777778,0,46.051538,986
100282,9/15/15,G,K,R,2,8.9496,163.4,40.13,3572,10.4236,0,19.5,0,43.83,987
100282,9/16/15,G,K,R,2,7.8408,202.23,40.42,3597,9.4116,0,19.3,0,43.78,988
100282,9/17/15,G,K,R,2,9.504,210.9,40.64,3617,9.7679,0,19,0,43.9,989
100282,9/18/15,G,K,R,2,7.4496,193.8,40.26,3583,8.8044,0,19.2,0,0,990
100282,9/19/15,G,K,R,2,8.2944,222.3,39.71,3534,11.3344,0,19.2,0,42.27,991
100282,9/20/15,G,K,R,2,8.6328,216.6,39.97,3557,9.09,0,19.4,0,43.49,992
100282,9/21/15,G,K,R,2,7.128,155.8,40.54,3608,12.084,0,19,0,44.04,993
100282,9/22/15,G,K,R,2,6.4944,210.9,40.39,3595,11.9416,0,19,0,41.54,994
100282,9/23/15,G,K,R,2,7.6032,205.2,40.7,3622,10.3224,0,19,0,43.65,995
100282,9/24/15,G,K,R,2,8.2368,146.3,39.98,3558,10.5248,0,19,0,43.53,996
100282,9/25/15,G,K,R,2,9.9,181.44,40.35,3591,11.7392,0,18.9,0,43.82,997
100282,9/26/15,G,K,R,2,6.4152,188.1,40.18,3576,11.514,0,19.1,0,41.59,998
100282,9/27/15,G,K,R,2,8.4744,180.5,40.8,3631,10.4728,0,19.1,0,41.71,999
100282,9/28/15,G,K,R,2,6.336,219.24,40.72,3624,9.1637,0,19.3,0,41.63,1000
100282,9/29/15,G,K,R,2,8.0784,164.43,40.16,3574,11.2332,0,19.3,0,41.73,1001
100282,9/30/15,G,K,R,2,6.8112,226.8,40.27,3584,10.3224,0,18.6,0,43.65,1002
100282,10/1/15,G,K,R,2,7.9992,162.54,40.09,3568,8.282,0,18.6,0,43.44,1003
100282,10/2/15,G,K,R,2,5.94,220.4,40.11,3570,8.484,0,18.5,0,41.76,1004
100282,10/3/15,G,K,R,2,6.528,153.9,40.25,3582,11.9416,0.3,18.4,0,40.46,1005
100282,10/4/15,G,K,R,2,6.732,210.9,40.63,3616,8.3996,0.3,18.2,0,41.88,1006
100282,10/5/15,G,K,R,2,8.7912,224.91,40.3,3587,7.6912,0.3,18.2,0,40.74,1007
100282,10/6/15,G,K,R,2,6.336,198.45,40.61,3614,12.5488,0.3,18.2,0,42.04,1008
100282,10/7/15,G,K,R,2,9.7416,193.8,39.79,3541,12.65,0.3,18.1,0,41.94,1009
100282,10/8/15,G,K,R,2,7.128,205.2,40.55,3609,8.096,0.3,18.1,0,41.83,1010
100282,10/9/15,G,K,R,2,8.3712,175.72,40.37,3593,10.0188,0,17.6,0,40.18,1011
100282,10/10/15,G,K,R,2,9.1392,168.96,40.82,3633,11.4356,0,17.4,0,40.5,1012
100282,10/11/15,G,K,R,2,5.9904,152.8,41.73,3714,11.638,0,17.5,0,42.76,1013
100282,10/12/15,G,K,R,2,8.6016,171,41.71,3712,11.3904,0,18,0,42.95,1014
100282,10/13/15,G,K,R,2,0,0,40.435,3598.642857,10.8864,0,0,0,40.88,1015
100282,10/14/15,G,K,R,2,8.9856,233.02,41.87,3726,7.777,0,18.2,0,30.72,1016
100282,10/15/15,G,K,R,2,8.448,150.89,40.57,3611,11.312,0,18.2,0,40.45,1017
100282,10/16/15,G,K,R,2,8.832,230.4,40.84,3635,11.615,0,17.9,0,40.64,1018
100282,10/17/15,G,K,R,2,9.2928,215.04,40.07,3566,11.514,0,17.5,0,42.81,1019
100282,10/18/15,G,K,R,2,9.3696,186.24,40.06,3565,10.3721,0,17.5,0,40.85,1020
100282,10/19/15,G,K,R,2,8.6784,240,40.25,3582,11.7392,0,17.4,0,40.62,1021
100282,10/20/15,G,K,R,2,8.3712,232.32,40.29,3586,10.807,0,17.4,0,40.34,1022
100282,10/21/15,G,K,R,2,6.4512,231.11,41.03,3652,9.393,0,17.6,0,40.72,1023
100282,10/22/15,G,K,R,2,6.8352,200.55,40.56,3610,8.989,0,17.6,0,44.72,1024
100282,10/23/15,G,K,R,2,7.3728,143.25,43.2,3845,9.191,0,17.5,0,40.84,1025
100282,10/24/15,G,K,R,2,8.6784,154.71,42.58,3790,9.8164,0,17.6,0,40.56,1026
100282,10/25/15,G,K,R,2,6.4512,222.3,39.73,3536,8.3996,0,17.9,0,40.31,1027
100282,10/26/15,G,K,R,2,6.6048,219.65,40.52,3606,7.676,0,17.5,0,38.71,1028
100282,10/27/15,G,K,R,2,8.064,154.71,41.36,3681,11.8404,0,17.5,0,38.66,1029
100282,10/28/15,G,K,R,2,9.108,155.8,41.37,3682,10.0188,0,17.5,0,39.88,1030
100282,10/29/15,G,K,R,2,8.5536,172.9,41.61,3703,10.201,0,17.5,0,41.73,1031
100282,10/30/15,G,K,R,2,9.4464,235.6,39.2,3489,11.4356,0,17.7,0,40.37,1032
100282,10/31/15,G,K,R,2,8.6784,212.8,38.7,3444,11.638,0,17.4,0,33.43,1033
100282,11/1/15,G,K,R,2,8.1096,149.76,41.62,3704,7.8936,0,16,0,37.27,1034
100282,11/2/15,G,K,R,2,6.144,210.1,37.63,3349,10.5525,6,16.6,0,35.79,1035
100282,11/3/15,G,K,R,2,9.6,173.81,35.88,3193,9.696,6,16.6,0,39.92,1036
100282,11/4/15,G,K,R,2,7.9992,183.36,37.71,3356,8.602,6,16.1,0,40.39,1037
100282,11/5/15,G,K,R,2,8.6328,150.89,39.04,3475,9.1728,6,16.1,0,41.68,1038
100282,11/6/15,G,K,R,2,6.2208,199.68,37.84,3368,10.403,6,16.4,0,40.21,1039
100282,11/7/15,G,K,R,2,6.2208,221.56,36.88,3282,12.019,6,16.3,0,37.88,1040
100282,11/8/15,G,K,R,2,7.296,230.4,40.65,3618,10.403,0,16.1,0,38.27,1041
100282,11/9/15,G,K,R,2,6.528,213.12,41.55,3698,7.979,0,16.5,0,38.23,1042
100282,11/10/15,G,K,R,2,9.6,195.84,41.2,3667,12.322,0,16.5,0,38.74,1043
100282,11/11/15,G,K,R,2,8.7552,203.52,44.85,3992,9.7152,0,16.4,0,36.53,1044
100282,11/12/15,G,K,R,2,7.2192,182.4,45.51,4050,11.3791,0,16.4,0,39.04,1045
100282,11/13/15,G,K,R,2,7.524,222.72,43.82,3900,10.4236,0,16.7,0,38.87,1046
100282,11/14/15,G,K,R,2,9.8208,211.2,42.47,3780,9.4658,1.7,16.7,0,39.3,1047
100282,11/15/15,G,K,R,2,6.7584,165.12,37.94,3377,9.8164,1.7,16.6,0,33.38,1048
100282,11/16/15,G,K,R,2,6.912,230.4,38.09,3390,10.7272,1.7,15.6,0,31.9,1049
100282,11/17/15,G,K,R,2,7.2192,195.84,37.62,3348,10.504,1.7,15.6,0,35.37,1050
100282,11/18/15,G,K,R,2,6.6048,170.88,37.63,3349,7.676,1.7,15.4,0,35.72,1051
100282,11/19/15,G,K,R,2,8.6016,182.4,38.18,3398,10.908,1.7,15.4,0,35.68,1052
100282,11/20/15,G,K,R,2,7.7568,144.75,36.83,3278,8.04,1.7,15.5,0,35.64,1053
100282,11/21/15,G,K,R,2,8.832,182.4,37.27,3317,8.686,1.7,15.7,0,40.35,1054
100282,11/22/15,G,K,R,2,7.9872,232.32,36.91,3285,9.595,1.7,15.7,0,38.09,1055
100282,11/23/15,G,K,R,2,6.6048,196.86,38.46,3423,9.292,1.7,15.6,0,35.92,1056
100282,11/24/15,G,K,R,2,9.6,181.42,37.09,3301,10.605,1.7,15.6,0,37.99,1057
100282,11/25/15,G,K,R,2,7.296,216.16,37.73,3358,9.696,1.7,15.1,0,36.11,1058
100282,11/26/15,G,K,R,2,5.8368,216.16,38.57,3433,7.638,1.7,15.1,0,37.6,1059
100282,11/27/15,G,K,R,2,6.6816,189.14,36.28,3229,11.009,1.7,15.6,0,37.79,1060
100282,11/28/15,G,K,R,2,7.9104,213.12,37,3293,9.8784,1.7,15.3,0,37.7,1061
100282,11/29/15,G,K,R,2,8.6016,182.4,38.57,3433,1.089,1.7,15.6,0,40.12,1062
100282,11/30/15,G,K,R,2,8.448,207.36,39.63,3527,8.9712,1.7,15.7,0,35.94,1063
100282,12/1/15,G,K,R,2,7.3728,190.08,39.09,3479,7.878,1.7,15.7,0,38.18,1064
100282,12/2/15,G,K,R,2,8.6016,213.12,37.61,3347,12.1363,1.7,15.4,0,38.57,1065
100282,12/3/15,G,K,R,2,8.9088,190.08,41.9,3729,1.0388,1.7,15.4,0,36.28,1066
100282,12/4/15,G,K,R,2,8.9856,230.4,40.72,3624,9.797,1.7,15.5,0,38.49,1067
100282,12/5/15,G,K,R,2,6.4512,182.4,41.51,3694,11.658,1.7,15.8,0,35.68,1068
100282,12/6/15,G,K,R,2,8.2176,195.84,39.364138,3503.413793,7.676,1.7,15.6,0,37.21931,1069
100282,12/7/15,G,K,R,2,7.7568,207.36,39.452857,3511.321429,12.423,1.7,15.6,0,37.195714,1070
100282,12/8/15,G,K,R,2,7.2192,167.04,39.408519,3507.37037,9.09,1.7,15.6,0,37.155926,1071
100282,12/9/15,G,K,R,2,8.3712,220.8,39.326154,3500.038462,9.898,0,15.6,0,37.114615,1072
100282,12/10/15,G,K,R,2,5.8368,195.84,39.2512,3493.36,8.484,0,15.6,0,37.0496,1073
100282,12/11/15,G,K,R,2,6.2208,226.56,39.017917,3472.583333,10.706,0,15.6,0,37.07125,1074
100282,12/12/15,G,K,R,2,6.7584,201.6,38.735652,3447.478261,11.312,0,15.6,0,36.985652,1075
100282,12/13/15,G,K,R,2,5.76,153.6,38.504545,3426.909091,10.302,0,15.6,0,36.9,1076
100282,12/14/15,G,K,R,2,6.3744,195.84,38.315714,3410.095238,10.605,0,15.6,0,36.785714,1077
100282,12/15/15,G,K,R,2,7.3728,149.76,38.3345,3411.75,8.383,0,15.6,0,36.956,1078
100282,12/16/15,G,K,R,2,3.876,157.2,38.347368,3412.894737,9.191,0,2.9,0,37.222105,1079
100282,12/17/15,G,K,R,2,3.8304,112.66,38.63,3438,8.064,0,2.9,0,3.53,1080
100282,12/18/15,G,K,R,2,7.9344,158.79,35.7,3177,8.686,0,2.6,0,2.2,1081
100282,12/19/15,G,K,R,2,6.8904,152.76,36.9,3284,8.686,0,1.7,0,1.9,1082
100282,12/20/15,G,K,R,2,7.8648,203.01,34.22,3046,9.999,0,1.9,0,2.02,1083
100282,12/21/15,G,K,R,2,5.22,174.87,34.16,3040,11.716,0,1.5,0,1.24,1084
100282,12/22/15,G,K,R,2,7.2384,190.95,34.67,3086,11.11,0,1.5,0,3.22,1085
100282,12/23/15,G,K,R,2,5.9136,164.82,34.76,3094,9.797,0,1.8,0,1.88,1086
100282,12/24/15,G,K,R,2,6.384,229.14,39.39,3506,8.1972,0,1.8,0,4.26,1087
100282,12/25/15,G,K,R,2,8.004,221.1,41.66,3708,10.807,0,2.3,0,8.24,1088
100282,12/26/15,G,K,R,2,7.4472,251.25,35.47,3157,8.484,0,2.5,0,7.32,1089
100282,12/27/15,G,K,R,2,7.0992,196.98,39.29,3497,8.181,0,2,0,7.73,1090
100282,12/28/15,G,K,R,2,5.4984,175.74,39.18,3487,11.413,0,2.4,0,2.45,1091
100282,12/29/15,G,K,R,2,7.5168,238.36,38.47,3424,10.706,0,2.4,0,3.79,1092
100282,12/30/15,G,K,R,2,6.4512,229.14,38.62,3437,12.524,0,2.4,0,7.44,1093
100282,12/31/15,G,K,R,2,7.7952,243.21,37.06,3298,7.575,0,2.4,0,1.3,1094
100282,1/1/16,G,K,R,2,6.612,208.06,39.13,3483,10.3309,0,2.4,0,3.59,1095
100282,1/2/16,G,K,R,2,6.0552,150.75,38.56,3432,11.817,0,2.5,0,3.33,1096
100282,1/3/16,G,K,R,2,7.656,182.91,40.36,3592,11.3904,0,2.6,0,3.44,1097
100282,1/4/16,G,K,R,2,6.4728,208.06,32.15,2861,9.999,0,1.9,0,1.92,1098
100282,1/5/16,G,K,R,2,5.916,188.94,32.8,2919,12.221,0,1.6,0,1.12,1099
100282,1/6/16,G,K,R,2,5.916,217.08,33.15,2950,10.403,0,1.6,0,2.12,1100
100282,1/7/16,G,K,R,2,7.128,216.16,34.08,3033,7.676,0,1.6,0,3.05,1101
100282,1/8/16,G,K,R,2,8.2128,249.24,33.11,2947,9.7776,0,1.7,0,1.93,1102
100282,1/9/16,G,K,R,2,6.5184,205.02,31.63,2815,9.7776,0,1.5,0,-0.06,1103
100282,1/10/16,G,K,R,2,7.9968,209.04,32.27,2872,9.696,0,1.6,0,1.12,1104
100282,1/11/16,G,K,R,2,8.6304,219.09,33.75,3004,12.625,0,1.7,0,1.03,1105
100282,1/12/16,G,K,R,2,7.0296,150.75,34.22,3046,11.2896,0,1.9,0,2.07,1106
100282,1/13/16,G,K,R,2,6.5424,235.17,32.66,2907,9.072,0,1.9,0,2.07,1107
100282,1/14/16,G,K,R,2,7.7952,151.5,32.19,2865,7.9632,0,1.7,0,1.94,1108
100282,1/15/16,G,K,R,2,7.308,178.89,33,2937,8.9712,0,1.7,0,3.11,1109
100282,1/16/16,G,K,R,2,8.7,176.88,32.65,2906,7.7616,0.4,1.7,0,2.08,1110
100282,1/17/16,G,K,R,2,8.352,192.96,33.43,2975,10.201,0.4,1.7,0,1.98,1111
100282,1/18/16,G,K,R,2,0,0,33,2937,11.088,0.4,1.7,0,1.18,1112
100282,1/19/16,G,K,R,2,0,0,35.340345,3145.344828,9.2736,0.4,1.7,0,2.961724,1113
100282,1/20/16,G,K,R,2,0,0,35.3825,3149.107143,11.2896,0.4,1.7,0,3.023214,1114
100282,1/21/16,G,K,R,2,0,0,35.408889,3151.444444,10.8864,0.4,1.7,0,3.015926,1115
100282,1/22/16,G,K,R,2,0,0,35.433846,3153.653846,8.3664,0.4,1.7,0,3.059615,1116
100282,1/23/16,G,K,R,2,0,0,35.2756,3139.56,10.9872,0.4,1.7,0,3.0116,1117
100282,1/24/16,G,K,R,2,0,0,35.009583,3115.875,8.1648,0.4,1.7,0,2.79375,1118
100282,1/25/16,G,K,R,2,8.7,233.16,32.53,2895,9.8686,0.1,1.7,0,0.63,1119
100282,1/26/16,G,K,R,2,6.7512,226.24,32.78,2917,12.1847,0.1,1.6,0,2.06,1120
100282,1/27/16,G,K,R,2,7.308,157.56,32.73,2913,8.9623,0.1,1.6,0,3.06,1121
100282,1/28/16,G,K,R,2,8.2656,187.86,32.38,2882,8.2656,0.1,1.7,0,7.06,1122
100282,1/29/16,G,K,R,2,7.9344,228.26,32.64,2905,7.8546,0.1,1.8,0,7.12,1123
100282,1/30/16,G,K,R,2,5.2896,194.97,33.43,2975,12.1968,0.1,1.8,0,1.08,1124
100282,1/31/16,G,K,R,2,8.0736,185.84,32.25,2870,10.4832,0.1,1.7,0,7.35,1125
100282,2/1/16,G,K,R,2,7.8648,246.44,32.43,2886,12.1847,0,1.7,0,3.25,1126
100282,2/2/16,G,K,R,2,7.8648,242.4,35.44,3154,8.1567,0,2.2,0,2.2,1127
100282,2/3/16,G,K,R,2,8.2128,181.8,35.11,3125,7.6532,0,2.2,0,2.23,1128
100282,2/4/16,G,K,R,2,8.7,211.05,33.29,2963,8.1648,0,2.1,0,2.13,1129
100282,2/5/16,G,K,R,2,6.9216,165.64,35.65,3173,9.1637,0,2.4,0,3.28,1130
100282,2/6/16,G,K,R,2,6.9216,185.84,38.91,3463,11.6928,0,2.9,0,3.51,1131
100282,2/7/16,G,K,R,2,6.8544,192.96,39.26,3494,11.2784,1.3,3,0,2.29,1132
100282,2/8/16,G,K,R,2,5.5104,235.17,37.46,3334,9.5665,1.3,3,0,2.31,1133
100282,2/9/16,G,K,R,2,6.1824,153.52,37.67,3353,11.8826,1.3,2.6,0,3.57,1134
100282,2/10/16,G,K,R,2,7.056,189.88,31.79,2829,10.3721,1.3,2.6,0,1.9,1135
100282,2/11/16,G,K,R,2,7.1232,228.26,33.42,2974,9.063,1.3,2,0,9.32,1136
100282,2/12/16,G,K,R,2,5.568,236.34,33.6,2990,7.6608,1.3,2,0,2.09,1137
100282,2/13/16,G,K,R,2,8.4216,190.95,34.92,3108,10.6848,1.3,2.3,0,2.15,1138
100282,2/14/16,G,K,R,2,5.22,158.79,37.42,3330,11.4798,0,2.3,0,3.38,1139
100282,2/15/16,G,K,R,2,7.4472,237.18,38.62,3437,9.1637,0,2.9,0,2.36,1140
100282,2/16/16,G,K,R,2,5.7072,187.86,38.42,3419,12.2854,0,2.8,0,3.16,1141
100282,2/17/16,G,K,R,2,5.7072,224.22,37.98,3380,11.077,0,2.8,0,3.48,1142
100282,2/18/16,G,K,R,2,6.1248,229.14,38.12,3393,11.5805,0,2.7,0,2.35,1143
100282,2/19/16,G,K,R,2,12.528,103.68,38.25,3404,7.6608,0,59.4,0,42.16,1144
100282,2/20/16,G,K,R,2,8.208,204.88,37.13,3305,9.09,0,6.4,0,6.97,1145
100282,2/21/16,G,K,R,2,5.4288,182.91,36.91,3285,8.2656,0,2.6,0,3.58,1146
100282,2/22/16,G,K,R,2,7.8648,242,36.43,3242,8.686,0,2.7,0,2.24,1147
100282,2/23/16,G,K,R,2,6.1944,190.95,37.15,3306,7.7616,0,2.8,0,4.7,1148
100282,2/24/16,G,K,R,2,6.1248,154.77,36.94,3288,9.191,0,2.8,0,3.29,1149
100282,2/25/16,G,K,R,2,6.0552,168,37.98,3380,11.9357,0,3.1,0,3.55,1150
100282,2/26/16,G,K,R,2,6.6816,174.87,37.31,3321,8.568,0,3.1,0,3.29,1151
100282,2/27/16,G,K,R,2,5.7768,190.95,37.52,3339,8.064,0,3,0,3.68,1152
100282,2/28/16,G,K,R,2,7.1688,249.24,37.02,3295,8.7696,0,3,0,3.26,1153
100282,2/29/16,G,K,R,2,6.3336,246,37.62,3348,11.6812,0,3,0,3.62,1154
100282,3/1/16,G,K,R,2,5.3088,180.9,37.27,3317,9.2736,0,3.1,0,3.42,1155
100282,3/2/16,G,K,R,2,6.5184,219.09,37.38,3327,11.3904,0,3.1,0,3.3,1156
100282,3/3/16,G,K,R,2,7.392,247.23,38.74,3448,9.3744,0,2.9,0,3.5,1157
100282,3/4/16,G,K,R,2,5.4288,182.91,33.1,2946,8.585,0,2.8,0,3.12,1158
100282,3/5/16,G,K,R,2,6.1248,223.11,32.79,2918,11.2896,0,2.7,0,2.15,1159
100282,3/6/16,G,K,R,2,5.3592,194.97,38.6,3435,12.3984,0,3.2,0,3.38,1160
100282,3/7/16,G,K,R,2,8.1432,189.88,38.39,3417,8.9712,0,3.2,0,3.84,1161
100282,3/8/16,G,K,R,2,5.568,245.22,38.66,3441,11.1888,0,3.4,0,3.75,1162
100282,3/9/16,G,K,R,2,7.2384,160.8,37.42,3330,11.6928,0,3.4,0,3.57,1163
100282,3/10/16,G,K,R,2,6.3336,152.76,37.36,3325,8.8704,0,3.3,0,3.59,1164
100282,3/11/16,G,K,R,2,0,150.1,36.09,3212,10.4832,0,2.8,0,3.71,1165
100282,3/12/16,G,K,R,2,5.6376,211.05,37.63,3349,8.7696,0,3.2,0,0,1166
100282,3/13/16,G,K,R,2,8.7,185.84,33.84,3012,8.7696,0,3.1,0,3.35,1167
100282,3/14/16,G,K,R,2,8.2128,251.25,37.78,3362,9.696,0,3.2,0,3.64,1168
100282,3/15/16,G,K,R,2,6.3336,207.03,37.87,3370,10.8864,0,3.3,0,4.78,1169
100282,3/16/16,G,K,R,2,7.8648,215.07,37.75,3360,12.1968,0,3.4,0,3.74,1170
100282,3/17/16,G,K,R,2,5.7768,215.07,38.54,3430,11.8944,0,3.4,0,3.76,1171
100282,3/18/16,G,K,R,2,5.7072,190.95,37.03,3296,11.4912,0,3.1,0,3.48,1172
100282,3/19/16,G,K,R,2,5.6448,190.95,32.8,2919,8.064,0,2.5,0,9.31,1173
100282,3/20/16,G,K,R,2,8.3328,168,37.97,3379,12.2976,0,3,0,4.68,1174
100282,3/21/16,G,K,R,2,7.7256,215.07,36.6,3257,9.4752,0,3.2,0,3.54,1175
100282,3/22/16,G,K,R,2,6.5856,216.14,36.81,3276,7.9632,0,3.4,0,4.68,1176
100282,3/23/16,G,K,R,2,7.392,158.79,38.08,3389,11.592,0,3.2,0,3.66,1177
100282,3/24/16,G,K,R,2,5.7768,245.22,37.11,3303,12.3615,0,3.3,0,3.55,1178
100282,3/25/16,G,K,R,2,5.2896,160.8,37.74,3359,10.4832,0,3.3,0,3.83,1179
100282,3/26/16,G,K,R,2,5.9856,206.04,37.16,3307,10.6318,3,3.3,0,3.69,1180
100282,3/27/16,G,K,R,2,5.6448,175.12,37.37,3326,12.4992,3,3.3,0,3.69,1181
100282,3/28/16,G,K,R,2,6.6816,222,33.58,2989,10.8864,3,3.1,0,3.33,1182
100282,3/29/16,G,K,R,2,7.4592,155.54,33.67,2997,8.8704,3,4,0,5.05,1183
100282,3/30/16,G,K,R,2,8.4216,206,32.6,2901,10.094,3,2.5,0,1.96,1184
100282,3/31/16,G,K,R,2,7.656,227.13,32.71,2911,12.6,3,2.6,0,3.47,1185
100282,4/1/16,G,K,R,2,5.4984,221.1,32.57,2899,7.8624,3,2.7,0,3.47,1186
100282,4/2/16,G,K,R,2,7.3776,178.89,32.67,2908,9.2736,3,2.7,0,3.51,1187
100282,4/3/16,G,K,R,2,7.2384,203.01,34.27,3050,9.7776,3,2.9,0,5.01,1188
100282,4/4/16,G,K,R,2,8.0736,160.8,32.24,2869,11.368,3,2.9,0,3.07,1189
100282,4/5/16,G,K,R,2,7.2384,198.99,32.51,2893,9.2736,3,2.9,0,3.17,1190
100282,4/6/16,G,K,R,2,5.04,223.11,32.72,2912,11.9952,3,2.9,0,3.35,1191
100282,4/7/16,G,K,R,2,6.3336,242,31.76,2827,9.8784,3,3,0,3.15,1192
100282,4/8/16,G,K,R,2,6.264,190.95,32.82,2921,8.6602,3,2.9,0,3.45,1193
100282,4/9/16,G,K,R,2,8.2128,231.15,32.08,2855,10.7749,3,3,0,3.34,1194
100282,4/10/16,G,K,R,2,4.7952,69.42,32.88,2926,12.3984,3,2.2,0,1,1195
100282,4/11/16,G,K,R,2,5.2896,156,34.62,3081,9.8686,3,2.9,0,2.21,1196
100282,4/12/16,G,K,R,2,8.4912,219.09,35.82,3188,9.063,3,3.3,0,4.82,1197
100282,4/13/16,G,K,R,2,6.1944,221.1,35.42,3152,9.2644,3,3.5,0,2.3,1198
100282,4/14/16,G,K,R,2,6.1944,237.18,33.44,2976,10.8756,3,3.3,0,3.51,1199
100282,4/15/16,G,K,R,2,8.004,174.87,31.16,2773,9.2736,3,3,0,1.01,1200
100282,4/16/16,G,K,R,2,5.6376,232,33.57,2988,9.9693,3,3.1,0,3.64,1201
100282,4/17/16,G,K,R,2,6.4032,190.95,34.4,3062,1.1716,3,3.3,0,4.71,1202
100282,4/18/16,G,K,R,2,8.2128,184.92,35.71,3178,11.7819,3,3.4,0,4.93,1203
100282,4/19/16,G,K,R,2,8.0736,219.09,36.04,3208,12.3984,3,3.4,0,3.2,1204
100282,4/20/16,G,K,R,2,7.9344,215.07,35.67,3175,8.7609,3,3.2,0,3.21,1205
100282,4/21/16,G,K,R,2,6.4032,236,35.53,3162,10.2816,3,3.5,0,3.47,1206
100282,4/22/16,G,K,R,2,8.1432,251.25,34.91,3107,12.2854,3,3.6,0,3.61,1207
100282,4/23/16,G,K,R,2,5.7768,184.92,35.57,3166,9.6672,3,3.3,0,3.58,1208
100282,4/24/16,G,K,R,2,8.4912,226,35.65,3173,10.1808,3,2.9,0,3.63,1209
100282,4/25/16,G,K,R,2,7.1688,223.11,33.72,3001,8.2574,3,2.9,0,3.32,1210
100282,4/26/16,G,K,R,2,7.308,172,33.01,2938,9.8686,3,2.8,0,3.29,1211
100282,4/27/16,G,K,R,2,7.3776,219.09,34.93,3109,9.8686,3,3.4,0,3.32,1212
100282,4/28/16,G,K,R,2,5.7768,160.8,32.91,2929,7.5525,3,3.1,0,3.28,1213
100282,4/29/16,G,K,R,2,5.916,184,33.94,3021,9.7679,3,3.1,0,3.6,1214
100282,4/30/16,G,K,R,2,7.3776,223.11,34.48,3069,12.3861,3,3,0,5.12,1215
100282,5/1/16,G,K,R,2,6.7512,196.98,34.57,3077,10.5735,3,3.1,0,3.48,1216
100282,5/2/16,G,K,R,2,7.452,186.12,33.53,2984,11.1777,3,3,0,3.47,1217
100282,5/3/16,G,K,R,2,8.1432,207.03,34.51,3071,8.3415,3,2.9,0,3.35,1218
100282,5/4/16,G,K,R,2,7.3776,204,30.87,2747,9.3651,3,2.4,0,3.32,1219
100282,5/5/16,G,K,R,2,5.3592,237.18,34.89,3105,9.3651,3,2.8,0,3.69,1220
100282,5/6/16,G,K,R,2,6.5424,150.75,32.98,2935,9.1637,3,2.8,0,3.56,1221
100282,5/7/16,G,K,R,2,6.5472,182.28,35.78,3184,8.6602,3,3,0,3.12,1222
100282,5/8/16,G,K,R,2,8.5608,178.89,34.97,3112,9.063,3,3.4,0,2.74,1223
100282,5/9/16,G,K,R,2,5.5104,231.15,37.76,3361,9.2644,3,3.5,0,2.37,1224
100282,5/10/16,G,K,R,2,6.8904,207.03,37.4,3329,10.3721,3,3.5,0,3.54,1225
100282,5/11/16,G,K,R,2,5.7768,192,37.3,3320,12.2854,3,3.4,0,3.64,1226
100282,5/12/16,G,K,R,2,5.9856,192.96,37.49,3337,11.6812,3,3.5,0,4.71,1227
100282,5/13/16,G,K,R,2,7.0296,221.1,36.63,3260,12.4868,3,3.4,0,3.46,1228
100282,5/14/16,G,K,R,2,5.568,207.03,34.31,3054,8.2574,3,3.1,0,3.49,1229
100282,5/15/16,G,K,R,2,6.7512,251.25,37.88,3371,12.084,3,3.1,0,3.16,1230
100282,5/16/16,G,K,R,2,5.4984,227.13,37.89,3372,10.3515,3,3.3,0,3.45,1231
100282,5/17/16,G,K,R,2,7.0992,206,36.64,3261,10.5315,3,3.2,0,3.69,1232
100282,5/18/16,G,K,R,2,6.8208,234,35.233103,3135.793103,9.2644,3,3.2,0,3.478276,1233
100282,5/19/16,G,K,R,2,8.0736,180,35.204286,3133.214286,11.7585,3,3.2,0,3.488214,1234
100282,5/20/16,G,K,R,2,4.6656,102.06,37.13,3305,10.251,3,3.5,0,0.67,1235
100282,5/21/16,G,K,R,2,8.2824,180.9,35.246296,3136.962963,8.7435,3,3.3,0,3.394815,1236
100282,5/22/16,G,K,R,2,8.6304,186.93,37.21,3312,9.1455,3,3.3,0,3.79,1237
100282,5/23/16,G,K,R,2,6.8208,180,36.73,3269,10.4728,3,3.1,0,3.36,1238
100282,5/24/16,G,K,R,2,7.4472,251.25,36.84,3279,10.1505,3,3.3,0,4.76,1239
100282,5/25/16,G,K,R,2,6.5424,233.16,39.01,3472,10.3515,3,3.3,0,4.71,1240
100282,5/26/16,G,K,R,2,5.9856,162.81,34.24,3047,9.849,3,3.2,0,3.26,1241
100282,5/27/16,G,K,R,2,6.7512,206,33.66,2996,10.9545,3,3,0,3.38,1242
100282,5/28/16,G,K,R,2,5.8464,203.01,35.9,3195,8.442,3,3.1,0,3.74,1243
100282,5/29/16,G,K,R,2,5.9856,235.17,37.08,3300,11.3565,3,3.4,0,3.47,1244
100282,5/30/16,G,K,R,2,5.3592,192.96,38.02,3384,8.7435,3,3.4,0,3.63,1245
100282,5/31/16,G,K,R,2,5.568,182,36.9,3284,8.442,3,2.9,0,3.61,1246
100282,6/1/16,G,K,R,2,7.5168,251.25,37.53,3340,11.256,3,3.1,0,3.48,1247
100282,6/2/16,G,K,R,2,7.8648,226,35.71,3178,9.849,3,3.2,0,3.59,1248
100282,6/3/16,G,K,R,2,7.61909,219.828966,36.456923,3244.692308,7.845455,3,3.224138,0,3.464231,1249
100282,6/4/16,G,K,R,2,7.1688,203.01,37.34,3323,11.9595,3,3.2,0,3.31,1250
100282,6/5/16,G,K,R,2,6.8208,242,38.33,3411,11.9595,3,3.2,0,3.69,1251
100282,6/6/16,G,K,R,2,8.5608,170.85,37.63,3349,11.5805,0,3.3,0,3.73,1252
100282,6/7/16,G,K,R,2,7.8648,168.84,38.18,3398,11.859,0,3.6,0,4.95,1253
100282,6/8/16,G,K,R,2,7.0992,174.87,36.53,3251,8.7261,0,3.5,0,3.7,1254
100282,6/9/16,G,K,R,2,7.308,198,37.96,3378,9.027,0,3.3,0,4.87,1255
100282,6/10/16,G,K,R,2,8.4912,239.19,36.89,3283,9.045,0,3.4,0,4.78,1256
100282,6/11/16,G,K,R,2,6.1944,162.81,37.58,3345,12.3615,0,3.6,0,3.23,1257
100282,6/12/16,G,K,R,2,6.4728,228,39.06,3476,12.1363,0,3.5,0,4.77,1258
100282,6/13/16,G,K,R,2,5.916,198.99,36.98,3291,12.1605,0,3.5,0,3.48,1259
100282,6/14/16,G,K,R,2,6.7512,223.11,33.84,3012,7.6228,0,3.3,0,3.25,1260
100282,6/15/16,G,K,R,2,7.0296,192,40.52,3606,12.5625,0,3.3,0,4.8,1261
100282,6/16/16,G,K,R,2,6.1944,213.06,38.73,3447,10.7321,0,3.4,0,4.83,1262
100282,6/17/16,G,K,R,2,7.8648,216,36.06,3209,12.2366,0,3.3,0,2.19,1263
100282,6/18/16,G,K,R,2,8.0736,235.17,38.76,3450,11.6348,0,3.1,0,3.55,1264
100282,6/19/16,G,K,R,2,6.612,207.03,37.39,3328,10.8,0,2.9,0,3.58,1265
100282,6/20/16,G,K,R,2,7.0296,168,38.46,3423,8.5255,0,2.8,0,4.69,1266
100282,6/21/16,G,K,R,2,7.9344,238,38.98,3469,12.5375,0,2.8,0,3.47,1267
100282,6/22/16,G,K,R,2,8.6304,207.03,37.43,3331,12.1605,0,2.8,0,3.46,1268
100282,6/23/16,G,K,R,2,5.8464,216,38,3382,12.1363,0,2.8,0,3.44,1269
100282,6/24/16,G,K,R,2,7.3776,251.25,38.03,3385,9.5285,0,2.8,0,3.44,1270
100282,6/25/16,G,K,R,2,8.004,164,38.34,3412,9.4282,0,2.8,0,3.65,1271
100282,6/26/16,G,K,R,2,7.4472,223.11,38.28,3407,10.8,0,2.8,0,4.77,1272
100282,6/27/16,G,K,R,2,6.8208,174,38.06,3387,8.7261,0,2.8,0,3.5,1273
100282,6/28/16,G,K,R,2,6.1944,192,37.71,3356,11.7351,0,2.8,0,3.31,1274
100282,6/29/16,G,K,R,2,6.4728,196.98,38.24,3403,10.5315,0,2.8,0,3.61,1275
100282,6/30/16,G,K,R,2,6.612,216,38.03,3385,11.658,0,2.7,0,2.27,1276
100282,7/1/16,G,K,R,2,5.2896,184.92,37.93,3376,8.8176,0,2.7,0,3.39,1277
100282,7/2/16,G,K,R,2,7.2384,182.91,37.78,3362,10.1303,0,2.7,0,3.49,1278
100282,7/3/16,G,K,R,2,6.612,244,37.85,3369,12.462,0,2.7,0,3.52,1279
100282,7/4/16,G,K,R,2,2.544,88.81,37.846897,3368.310345,7.7385,0,2.5,0,3.772759,1280
100282,7/5/16,G,K,R,2,8.4912,156,37.829643,3366.785714,12.1605,0,2.8,0,3.775714,1281
100282,7/6/16,G,K,R,2,8.5608,150.75,37.837037,3367.444444,11.658,0,2.7,0,3.777407,1282
100282,7/7/16,G,K,R,2,7.0992,222,37.823846,3366.269231,10.6318,0,2.7,0,3.732308,1283
100282,7/8/16,G,K,R,2,5.2896,178.89,37.8756,3370.88,8.9267,0,2.7,0,3.7336,1284
100282,7/9/16,G,K,R,2,6.264,238,35.24,3136,10.8324,0,2.7,0,7.45,1285
100282,7/10/16,G,K,R,2,5.9856,186,36.48,3247,11.4342,0,2.8,0,3.57,1286
100282,7/11/16,G,K,R,2,6.7512,174,37.7575,3360.375,12.036,0,2.8,0,3.811667,1287
100282,7/12/16,G,K,R,2,7.9296,113.03,36.57,3255,11.1333,0,3,0,1.1,1288
100282,7/13/16,G,K,R,2,8.0736,233.16,36.81,3276,0.75,0,2.9,0,4.72,1289
100282,7/14/16,G,K,R,2,6.1944,180,35.43,3153,9.6288,0,2.8,0,3.38,1290
100282,7/15/16,G,K,R,2,5.6376,182,37.12,3304,11.4342,0,2.9,0,4.69,1291
100282,7/16/16,G,K,R,2,7.2384,196.98,37.52087,3339.347826,11.5345,0,2.9,0,3.662609,1292
100282,7/17/16,G,K,R,2,6.4728,186,36.03,3207,10.7321,0,2.8,0,3.48,1293
100282,7/18/16,G,K,R,2,7.1688,243.21,37.02,3295,12.0758,0,2.9,0,4.83,1294
100282,7/19/16,G,K,R,2,5.3592,194,36.44,3243,9.3279,0,2.9,0,4.65,1295
100282,7/20/16,G,K,R,2,6.8208,176,35.75,3182,10.4312,0,3,0,3.69,1296
100282,7/21/16,G,K,R,2,6.4728,249.24,35.63,3171,9.027,0,3,0,2.3,1297
100282,7/22/16,G,K,R,2,5.22,248,35.63,3171,10.9327,0,3,0,2.2,1298
100282,7/23/16,G,K,R,2,6.1944,248,36.67,3264,8.1243,0,3,0,4.96,1299
100282,7/24/16,G,K,R,2,6.612,192.96,36.33,3233,11.033,0,3,0,3.42,1300
100282,7/25/16,G,K,R,2,6.612,158,36.24,3225,12.3369,0,3,0,3.58,1301
100282,7/26/16,G,K,R,2,5.7072,226.55,35.74,3181,8.8264,0,3.1,0,3.38,1302
100282,7/27/16,G,K,R,2,8.352,198,35.94,3199,10.5315,0,3.1,0,3.35,1303
100282,7/28/16,G,K,R,2,5.6376,174.87,36.18,3220,11.7351,0,3.1,0,1.3,1304
100282,7/29/16,G,K,R,2,7.8648,216,37.19,3310,8.5255,0,3.1,0,4.77,1305
100282,7/30/16,G,K,R,2,5.22,194,37.4,3329,11.8354,0,3.1,0,5.13,1306
100282,7/31/16,G,K,R,2,7.1688,182.91,36.96,3289,12.4372,0,3.1,0,3.6,1307
100282,8/1/16,G,K,R,2,7.8648,220,37,3293,7.6228,0,3.2,0,3.58,1308
100282,8/2/16,G,K,R,2,5.22,249.24,37.15,3306,12.036,0,3.1,0,3.68,1309
100282,8/3/16,G,K,R,2,8.004,248,36.79,3274,9.018,0,3.1,0,3.66,1310
100282,8/4/16,G,K,R,2,6.5424,234,36.37,3237,9.9297,0,3.1,0,3.5,1311
100282,8/5/16,G,K,R,2,6.3336,205.02,37.82,3366,7.984,0,3.1,0,6.46,1312
100282,8/6/16,G,K,R,2,5.3592,166,37.39,3328,8.8264,0,3.1,0,4.84,1313
100282,8/7/16,G,K,R,2,14.7744,55.08,36.1,3213,8.6172,0,9.5,0,3.45,1314
100282,8/8/16,G,K,R,2,29.28,0,36.525185,3250.777778,9.3186,0,13.1,0,3.750741,1315
100282,8/9/16,G,K,R,2,28.32,0,35.54,3163,7.8156,0,12.7,0,11.9,1316
100282,8/10/16,G,K,R,2,23.04,0,35.02,3117,9.8294,0,12.7,0,7.59,1317
100282,8/11/16,G,K,R,2,20.16,0,35.69,3176,9.7291,0,12.7,0,12.26,1318
100282,8/12/16,G,K,R,2,23.76,0,36.39,3239,8.517,0,12.6,0,10.69,1319
100282,8/13/16,G,K,R,2,23.04,0,35.89,3194,10.6318,0,12.7,0,11.75,1320
100282,8/14/16,G,K,R,2,18.48,0,35.65,3173,11.5345,0,12.7,0,11.52,1321
100282,8/15/16,G,K,R,2,1.9152,103.95,36.355357,3235.642857,11.1333,0,0,0,5.34,1322
100282,8/16/16,G,K,R,2,14.4936,88.56,38.97,3468,10.452,0,9.3,0,10.31,1323
100282,8/17/16,G,K,R,2,18,0,36.43963,3243.111111,8.5425,0,13.3,0,5.611852,1324
100282,8/18/16,G,K,R,2,24.24,0,37.98,3380,8.4672,0,13.2,0,11.92,1325
100282,8/19/16,G,K,R,2,16.116,1.07,36.525385,3250.730769,10.2204,0,11.6,0,5.965385,1326
100282,8/20/16,G,K,R,2,19.92,0,36.5612,3253.92,7.6152,0,11.9,0,6.112,1327
100282,8/21/16,G,K,R,2,25.92,0,36.39,3239,12.024,0,12.2,0,7.62,1328
100282,8/22/16,G,K,R,2,24.48,0,37.18,3309,10.3,0,12.4,0,11.75,1329
100282,8/23/16,G,K,R,2,20.64,0,36.39,3239,8.7,0,12.3,0,7.54,1330
100282,8/24/16,G,K,R,2,20.88,0,36.52,3250,10.6,0,12.6,0,10.74,1331
100282,8/25/16,G,K,R,2,21.12,0,36.24,3225,9,0.1,12.6,0,7.59,1332
100282,8/26/16,G,K,R,2,18,0,36.31,3232,7.8,0.1,12.2,0,11.62,1333
100282,8/27/16,G,K,R,2,25.44,0,37.34,3323,11.9238,0.1,12.4,0,11.32,1334
100282,8/28/16,G,K,R,2,27.6,0,36.82,3277,8.7,0.1,12.4,0,11.56,1335
100282,8/29/16,G,K,R,2,23.52,0,38.64,3439,9.2,0.1,12.3,0,16.91,1336
100282,8/30/16,G,K,R,2,18.96,0,36.01,3205,8.7,0.1,12.6,0,7.47,1337
100282,8/31/16,G,K,R,2,21.6,0,37.71,3356,12.1,0.1,12.5,0,11.04,1338
100282,9/1/16,G,K,R,2,27.456,0,37.52,3339,8.4168,0.5,13.2,0,12.2,1339
100282,9/2/16,G,K,R,2,25.68,0,38.19,3399,9.4282,0.5,12.4,0,33.64,1340
100282,9/3/16,G,K,R,2,30,0,38.37,3415,11.022,0.5,12.4,0,7.77,1341
100282,9/4/16,G,K,R,2,20.64,0,38.18,3398,7.7154,0.5,12.5,0,16.4,1342
100282,9/5/16,G,K,R,2,29.04,0,36.97,3290,11.7234,0.5,12.5,0,17.88,1343
100282,9/6/16,G,K,R,2,26.64,0,36.46,3245,9.6,0.5,12.7,0,7.52,1344
100282,9/7/16,G,K,R,2,30,0,36.82,3277,11.6,0.5,12.9,0,10.59,1345
100282,9/8/16,G,K,R,2,22.56,0,37.24,3314,10.6212,0.5,13,0,15.96,1346
100282,9/9/16,G,K,R,2,22.32,0,38.53,3429,8.7174,0,13.1,0,16.25,1347
100282,9/10/16,G,K,R,2,27.84,0,38.9,3462,11.1,0,13.2,0,7.92,1348
100282,9/11/16,G,K,R,2,23.28,0,37.19,3310,10.7,0,13,0,7.88,1349
100282,9/12/16,G,K,R,2,27.12,0,38.45,3422,11.1,0,13.2,0,12.2,1350
100282,9/13/16,G,K,R,2,28.08,0,37.43,3331,8.4,0,13.4,0,16.64,1351
100282,9/14/16,G,K,R,2,26.4,0,36.89,3283,9.4,0,13.2,0,12.38,1352
100282,9/15/16,G,K,R,2,23.76,0,38.96,3467,11.022,0,13.1,0,12.66,1353
100282,9/16/16,G,K,R,2,22.32,0,38.36,3414,7.5,0,13.1,0,11.58,1354
100282,9/17/16,G,K,R,2,21.36,0,37.67,3353,8,0,13.4,0,16.32,1355
100282,9/18/16,G,K,R,2,18.48,0,36.75,3271,8.9178,0,13,0,7.35,1356
100282,9/19/16,G,K,R,2,30,0,38.09,3390,8.8,0,12.9,0,32.39,1357
100282,9/20/16,G,K,R,2,24.72,0,37.2,3311,9.9,0,12.7,0,16.86,1358
100282,9/21/16,G,K,R,2,18.72,0,37.04,3297,11.2,0,12.6,0,4.27,1359
100282,9/22/16,G,K,R,2,21.36,0,37.39,3328,8.9178,0,12.5,0,16.22,1360
100282,9/23/16,G,K,R,2,23.04,0,36.58,3256,9.4,0,12.7,0,11.73,1361
100282,9/24/16,G,K,R,2,28.08,0,36.8,3275,8.2,0,12.6,0,11.32,1362
100282,9/25/16,G,K,R,2,27.12,0,37.22,3313,12,0,13.2,0,12.44,1363
100282,9/26/16,G,K,R,2,22.32,0,37.27,3317,9.1182,0,13.3,0,7.56,1364
100282,9/27/16,G,K,R,2,24.72,0,38.72,3446,7.9158,0,13.4,0,11.92,1365
100282,9/28/16,G,K,R,2,22.56,0,38.93,3465,12.2244,0,12.9,0,12.53,1366
100282,9/29/16,G,K,R,2,24.96,0,38.47,3424,9.4188,0,13.3,0,11.52,1367
100282,9/30/16,G,K,R,2,25.68,0,38.87,3459,9.3,0,13.3,0,11.4,1368
100282,10/1/16,G,K,R,2,20.16,0,38.17,3397,12.2,0,13.1,0,7.43,1369
100282,10/2/16,G,K,R,2,28.56,0,37.31,3321,9.3,0,13.4,0,12.03,1370
100282,10/3/16,G,K,R,2,29.76,0,39.06,3476,11.8236,0,13,0,11.08,1371
100282,10/4/16,G,K,R,2,28.8,0,38,3382,10.1202,0,12.7,0,25.2,1372
100282,10/5/16,G,K,R,2,18.48,0,38.31,3410,12,0,13.3,0,12.58,1373
100282,10/6/16,G,K,R,2,20.4,0,38.39,3417,7.9,0,13.4,0,7.42,1374
100282,10/7/16,G,K,R,2,22.32,0,38.51,3427,10.8,0,13,0,25.91,1375
100282,10/8/16,G,K,R,2,24.5952,0,40.33,3589,10.7,0,12.6,0,12.39,1376
100282,10/9/16,G,K,R,2,19.44,0,37.974483,3379.758621,12.3246,0,14.5,0,13.073448,1377
100282,10/10/16,G,K,R,2,23.04,0,39.2,3489,7.5,0,14.5,0,7.63,1378
100282,10/11/16,G,K,R,2,18,0,39.53,3518,7.485,0,14.2,0,17.94,1379
100282,10/12/16,G,K,R,2,23.28,0,39.62,3526,9.9,0,15,0,12.55,1380
100282,10/13/16,G,K,R,2,20.4,0,38.8,3453,8,0,15,0,16.73,1381
100282,10/14/16,G,K,R,2,20.64,0,40.2,3578,10.5788,0,15.2,0,18.58,1382
100282,10/15/16,G,K,R,2,26.64,0,39.26,3494,9.5808,0,15.5,0,22.72,1383
100282,10/16/16,G,K,R,2,22.8,0,40.18,3576,12,0,15.4,0,11.6,1384
100282,10/17/16,G,K,R,2,26.4,0,40.99,3648,9.481,0,15.4,0,12.09,1385
100282,10/18/16,G,K,R,2,20.4,0,39.45,3511,7.5,0,15.2,0,16.26,1386
100282,10/19/16,G,K,R,2,30,0,40.13,3572,8.0838,0,15.1,0,12.24,1387
100282,10/20/16,G,K,R,2,25.68,0,40.85,3636,8.2834,0,15.7,0,16.77,1388
100282,10/21/16,G,K,R,2,20.88,0,38,3382,10.7784,0,15.6,0,8.45,1389
100282,10/22/16,G,K,R,2,18,0,39.75,3538,10.4,0,15.5,0,18.38,1390
100282,10/23/16,G,K,R,2,27.36,0,39.75,3538,8.5,0,14.9,0,12.61,1391
100282,10/24/16,G,K,R,2,27.6,0,37.92,3375,8.7824,0,15.7,0,4.83,1392
100282,10/25/16,G,K,R,2,24.48,0,40.46,3601,9.4715,0,15.5,0,12.97,1393
100282,10/26/16,G,K,R,2,29.04,0,38.66,3441,8.3832,0,15.7,0,19.18,1394
100282,10/27/16,G,K,R,2,29.52,0,39.88,3549,7.7,0,15.3,0,7.93,1395
100282,10/28/16,G,K,R,2,29.04,0,40.37,3593,11.1664,0,15.5,0,18.22,1396
100282,10/29/16,G,K,R,2,24.48,0,40.46,3601,11.1776,0,15.9,0,18,1397
100282,10/30/16,G,K,R,2,21.36,0,38.93,3465,7.5848,0,15.5,0,18.06,1398
100282,10/31/16,G,K,R,2,20.4,0,38.98,3469,10.5788,0,15.2,0,18.23,1399
100282,11/1/16,G,K,R,2,28.56,0,39.88,3549,7.8763,0,14.9,0,18.14,1400
100282,11/2/16,G,K,R,2,18,0,40.67,3620,10.8782,0,15.5,0,18.45,1401
100282,11/3/16,G,K,R,2,28.08,0,38.85,3458,8.6826,0,15.6,0,8.21,1402
100282,11/4/16,G,K,R,2,21.36,0,38.29,3408,10.8455,0,15.3,0,4.95,1403
100282,11/5/16,G,K,R,2,22.08,0,39.66,3530,9.2814,0,16.5,0,16.9,1404
100282,11/6/16,G,K,R,2,18.96,0,38.34,3412,11.0778,0,15.5,0,11.63,1405
100282,11/7/16,G,K,R,2,29.76,0,40.07,3566,10.0798,0,15.2,0,12.44,1406
100282,11/8/16,G,K,R,2,23.04,0,39.81,3543,7.8842,0,15,0,16.85,1407
100282,11/9/16,G,K,R,2,23.52,0,39.49,3515,10.2485,0,15.5,0,22.97,1408
100282,11/10/16,G,K,R,2,23.04,0,39.85,3547,11.976,0,15.2,0,12.61,1409
100282,11/11/16,G,K,R,2,24.24,0,39.19,3488,12.1634,0,15.4,0,16.33,1410
100282,11/12/16,G,K,R,2,30,0,39.69,3532,11.7646,0,15,0,11.14,1411
100282,11/13/16,G,K,R,2,25.68,0,40.16,3574,9.8703,0,14.7,0,12.05,1412
100282,11/14/16,G,K,R,2,28.56,0,38.66,3441,8.5742,0,15.2,0,12.53,1413
100282,11/15/16,G,K,R,2,24.72,0,39.09,3479,7.6769,0,15.5,0,17.43,1414
100282,11/16/16,G,K,R,2,18.96,0,37.84,3368,8.756,0,15.6,0,12.45,1415
100282,11/17/16,G,K,R,2,24.96,0,38.21,3401,9.552,0,15.2,0,12.49,1416
100282,11/18/16,G,K,R,2,23.28,0,38.92,3464,10.5682,0,15,0,17.02,1417
100282,11/19/16,G,K,R,2,26.64,0,40.52,3606,10.4475,0,15.4,0,17.92,1418
100282,11/20/16,G,K,R,2,19.44,0,41.09,3657,8.4575,2.4,15.2,0,16.84,1419
100282,11/21/16,G,K,R,2,30,0,39.39,3506,8.2419,2.4,16.1,0,17.09,1420
100282,11/22/16,G,K,R,2,28.8,0,38.42,3419,8.0595,2.4,15.5,0,18.04,1421
100282,11/23/16,G,K,R,2,26.64,0,38.34,3412,9.8505,2.4,15.6,0,18.67,1422
100282,11/24/16,G,K,R,2,23.28,0,40.9,3640,11.0667,2.4,15.1,0,12.76,1423
100282,11/25/16,G,K,R,2,27.12,0,41.61,3703,11.8405,2.4,15.7,0,17.83,1424
100282,11/26/16,G,K,R,2,23.52,0,38.96,3467,10.4265,2.4,15.7,0,12.44,1425
100282,11/27/16,G,K,R,2,26.88,0,40.03,3563,10.8455,2.4,16.3,0,16.94,1426
100282,11/28/16,G,K,R,2,18.48,0,41.37,3682,11.916,2.4,16.5,0,16.42,1427
100282,11/29/16,G,K,R,2,23.52,0,38.12,3393,8.1426,2.4,16.5,0,16.6,1428
100282,11/30/16,G,K,R,2,18.24,0,40.8,3631,11.5072,2.4,16.7,0,17.06,1429
100282,12/1/16,G,K,R,2,30,0,41.52,3695,8.358,2.4,16.2,0,16.41,1430
100285,12/2/14,G,N,X,3,5.352828,190.163793,53.954483,4801.965517,7.422069,30,13.827586,0,14.774483,10860
100285,12/3/14,G,N,X,3,8.619771,218.194643,54.090357,4814.071429,10.761486,30,13.832143,0,14.788929,10861
100285,12/4/14,G,N,X,3,5.838933,218.161481,54.365926,4838.592593,11.409844,30,13.844444,0,14.808519,10862
100285,12/5/14,G,N,X,3,5.560615,234.135,54.271154,4830.153846,7.420615,30,13.857692,0,14.809231,10863
100285,12/6/14,G,N,X,3,5.490816,176.1056,43.06,9172,7.88392,30,13.868,0,74.68,10864
100285,12/7/14,G,N,X,3,8.2705,242.201667,40.87,8706,7.512412,30,13.841667,0,244.22,10865
100285,12/8/14,G,N,X,3,5.28167,230.2,40.95,8722,9.366652,30,13.804348,0,210.45,10866
100285,12/9/14,G,N,X,3,5.698255,250.227273,40.93,8719,11.22055,30,13.768182,0,178.15,10867
100285,12/10/14,G,N,X,3,6.601143,234.222857,41.14,8763,9.828724,29.1,13.728571,0,178.25,10868
100285,12/11/14,G,N,X,3,8.19864,186.1395,40.81,8692,11.49604,29.1,13.72,0,192.26,10869
100285,12/12/14,G,N,X,3,5.488421,244.192632,40.87,8705,11.588816,29.1,13.694737,0,205.63,10870
100285,12/13/14,G,N,X,3,6.529867,174.145,40.78,8687,8.9919,29.1,13.666667,0,205.24,10871
100285,12/14/14,G,N,X,3,5.278871,224.197647,41.18,8771,9.361512,29.1,13.635294,0,204.84,10872
100285,12/15/14,G,N,X,3,7.84785,212.1325,40.97,8727,9.916225,29.1,13.6125,0,188.07,10873
100285,12/16/14,G,N,X,3,7.6384,170.113333,40.38,8602,7.8761,29.1,13.6,0,191.28,10874
100285,12/17/14,G,N,X,3,5.207143,178.127143,40.69,8667,8.337857,29.1,13.592857,0,179.64,10875
100285,12/18/14,G,N,X,3,21.6,0,41.03,8739,2.22,29.1,285,0,193.2,10876
100285,12/19/14,G,N,X,3,26.88,0,40.98,8728,1.6968,29.1,279,0,175.24,10877
100285,12/20/14,G,N,X,3,20.4,0,46.7728,7013.08,2.3432,29.1,279,0,111.8668,10878
100285,12/21/14,G,N,X,3,9.4887,0,40.26,8575,2.448,29.1,177,0,221.35,10879
100285,12/22/14,G,N,X,3,19.44,0,41.37,8811,2.4,29.1,311,0,63.54,10880
100285,12/23/14,G,N,X,3,19.68,0,40.24,8572,2.4522,29.1,286,0,187.71,10881
100285,12/24/14,G,N,X,3,20.4,0,40.57,8641,1.6683,10.6,281,0,179.18,10882
100285,12/25/14,G,N,X,3,26.16,0,40.59,8645,1.68,10.6,278,0,178.52,10883
100285,12/26/14,G,N,X,3,26.4,0,40.49,8624,2.3919,10.6,273,0,164.47,10884
100285,12/27/14,G,N,X,3,29.28,0,40.55,8637,1.64,10.6,273,0,178.44,10885
100285,12/28/14,G,N,X,3,22.8,0,40.48,8623,2.4,10.6,268,0,164.33,10886
100285,12/29/14,G,N,X,3,28.8,0,41.32,8802,2.08,1.7,263,0,179.32,10887
100285,12/30/14,G,N,X,3,19.2,0,40.73,8675,1.88,1.7,260,0,164.35,10888
100285,12/31/14,G,N,X,3,21.84,0,40.4,8605,1.56,1.7,255,0,149.75,10889
100285,1/1/15,G,N,X,3,29.52,0,40.46,8618,2.28,1.7,254,0,149.47,10890
100285,1/2/15,G,N,X,3,0,0,41.22,8779,1.68,1.7,254,0,177.86,10891
100285,1/3/15,G,N,X,3,19.2608,0,42.64,9083,2.4888,1.7,245,0,205.81,10892
100285,1/4/15,G,N,X,3,18.48,0,41.67,8876,1.9516,31.3,277,0,194.54,10893
100285,1/5/15,G,N,X,3,23.52,0,40.97,8726,2.332,31.3,403,0,269.98,10894
100285,1/6/15,G,N,X,3,29.04,0,41.08,8750,2.448,31.3,307,0,152.61,10895
100285,1/7/15,G,N,X,3,29.52,0,41.26,8789,1.8564,31.3,244,0,162.99,10896
100285,1/8/15,G,N,X,3,25.2,0,41.34,8806,2.5092,31.3,248,0,152.73,10897
100285,1/9/15,G,N,X,3,18.24,0,41.07,8747,2.5092,31.3,251,0,163.15,10898
100285,1/10/15,G,N,X,3,20.88,0,40.69,8666,1.7952,31.3,247,0,148.03,10899
100285,1/11/15,G,N,X,3,21.12,0,41.01,8736,1.938,31.3,247,0,163.12,10900
100285,1/12/15,G,N,X,3,20.64,0,40.95,8723,2.0808,31.3,249,0,152.89,10901
100285,1/13/15,G,N,X,3,24.96,0,40.91,8714,2.142,31.3,247,0,152.79,10902
100285,1/14/15,G,N,X,3,23.435611,0,40.905357,8712.821429,1.891111,31.3,268.185185,0,172.010357,10903
100285,1/15/15,G,N,X,3,25.68,0,40.71,8671,1.7544,31.3,241,0,152.42,10904
100285,1/16/15,G,N,X,3,29.28,0,41.51,8842,1.734,31.3,238,0,148.21,10905
100285,1/17/15,G,N,X,3,28.8,0,40.98,8729,2.2032,31.3,236,0,148.01,10906
100285,1/18/15,G,N,X,3,29.04,0,40.92,8715,2.3052,31.3,235,0,152.24,10907
100285,1/19/15,G,N,X,3,26.4,0,41.06,8746,2.3868,31.3,231,0,132.15,10908
100285,1/20/15,G,N,X,3,25.2,0,40.97,8727,1.6524,31.3,227,0,132.27,10909
100285,1/21/15,G,N,X,3,28.8,0,41.28,8793,2.1624,31.3,232,0,148.2,10910
100285,1/22/15,G,N,X,3,18,0,41.71,8885,1.6116,31.3,237,0,152.44,10911
100285,1/23/15,G,N,X,3,20.4,0,41.1,8755,1.53,31.3,238,0,152.54,10912
100285,1/24/15,G,N,X,3,26.88,0,41.29,8795,1.9584,31.3,236,0,148.02,10913
100285,1/25/15,G,N,X,3,26.16,0,41.69,8881,2.1828,17.5,233,0,147.75,10914
100285,1/26/15,G,N,X,3,29.76,0,41.44,8826,1.8768,17.5,235,0,148.12,10915
100285,1/27/15,G,N,X,3,21.36,0,41.21,8778,2.5296,17.5,231,0,147.92,10916
100285,1/28/15,G,N,X,3,20.64,0,41.09,8753,1.6932,17.5,228,0,147.94,10917
100285,1/29/15,G,N,X,3,25.44,0,41.32,8802,1.5912,17.5,226,0,147,10918
100285,1/30/15,G,N,X,3,23.52,0,41.15,8766,1.8972,17.5,225,0,147.2,10919
100285,1/31/15,G,N,X,3,18.48,0,42.08,8962,2.1828,17.6,225,0,147.19,10920
100285,2/1/15,G,N,X,3,19.92,0,41.32,8801,2.0909,17.6,223,0,132.22,10921
100285,2/2/15,G,N,X,3,30,0,42,8947,1.6116,17.6,223,0,152.07,10922
100285,2/3/15,G,N,X,3,21.825,0,42,8945,2.7132,17.6,188,0,267.58,10923
100285,2/4/15,G,N,X,3,25.68,0,42.23,8996,1.6524,21,373,0,118.81,10924
100285,2/5/15,G,N,X,3,24.96,0,41.69,8880,1.632,21,257,0,163.42,10925
100285,2/6/15,G,N,X,3,21.6,0,42.7,9095,1.7544,21,250,0,163.51,10926
100285,2/7/15,G,N,X,3,23.28,0,42.29,9008,2.7072,21,401,0,285.57,10927
100285,2/8/15,G,N,X,3,27.6,0,41.42,8823,2.5092,21,271,0,148.1,10928
100285,2/9/15,G,N,X,3,29.28,0,41.6,8860,2.55,21,232,0,147.99,10929
100285,2/10/15,G,N,X,3,26.64,0,40.71,8672,1.7835,21,231,0,152.46,10930
100285,2/11/15,G,N,X,3,20.64,0,40.93,8719,2.448,21,229,0,151.86,10931
100285,2/12/15,G,N,X,3,21.36,0,41.32,8801,2.448,21,227,0,137.07,10932
100285,2/13/15,G,N,X,3,20.4,0,41.18,8771,2.0808,21,226,0,148.02,10933
100285,2/14/15,G,N,X,3,18.96,0,41.41,8821,2.5296,21,222,0,131.68,10934
100285,2/15/15,G,N,X,3,21.36,0,41.37,8812,1.938,21,221,0,132.27,10935
100285,2/16/15,G,N,X,3,0,0,41.464828,8832.241379,1.7864,21,221,1,154.607241,10936
100285,2/17/15,G,N,X,3,22.143,0,42.9,9138,3.1024,21,260,0,100.53,10937
100285,2/18/15,G,N,X,3,20.4,0,42.6,9073,1.7136,8.2,402,0,162.66,10938
100285,2/19/15,G,N,X,3,27.12,0,40.94,8721,1.6116,8.2,243,0,133.04,10939
100285,2/20/15,G,N,X,3,18,0,41.79,8902,2.0604,8.2,229,0,147.25,10940
100285,2/21/15,G,N,X,3,27.36,0,41.37,8811,2.4276,8.2,229,0,137.06,10941
100285,2/22/15,G,N,X,3,22.56,0,41.57,8854,1.827,8.2,224,0,136.91,10942
100285,2/23/15,G,N,X,3,21.36,0,42.55,9064,1.7952,8.2,215,0,137.05,10943
100285,2/24/15,G,N,X,3,28.4622,0,41.649286,8871.464286,2.0706,10.1,214,0,152.589286,10944
100285,2/25/15,G,N,X,3,19.92,0,43.07,9173,1.9176,10.1,210,0,126.76,10945
100285,2/26/15,G,N,X,3,24.48,0,42.51,9054,2.5802,10.1,296,0,215.98,10946
100285,2/27/15,G,N,X,3,24.48,0,41.26,8788,2.1624,10.1,308,0,132.06,10947
100285,2/28/15,G,N,X,3,20.64,0,41.36,8810,2.5296,10.1,212,0,135.61,10948
100285,3/1/15,G,N,X,3,28.32,0,41.54,8849,1.6646,10.1,216,0,147.43,10949
100285,3/2/15,G,N,X,3,28.08,0,41.2,8776,2.1216,10.1,216,0,136.47,10950
100285,3/3/15,G,N,X,3,26.4,0,41.6,8860,1.8564,10.1,218,0,137.2,10951
100285,3/4/15,G,N,X,3,21.36,0,41.46,8832,2.4888,10.1,218,0,137.06,10952
100285,3/5/15,G,N,X,3,19.92,0,41.82,8908,1.9082,10.1,219,0,132.28,10953
100285,3/6/15,G,N,X,3,23.28,0,41.47,8833,2.1012,10.1,218,0,137,10954
100285,3/7/15,G,N,X,3,26.88,0,40.89,8709,1.7748,10.1,217,0,137.31,10955
100285,3/8/15,G,N,X,3,25.44,0,41.29,8795,2.142,10.1,219,0,137,10956
100285,3/9/15,G,N,X,3,25.2,0,40.99,8731,2.244,10.1,221,0,131.46,10957
100285,3/10/15,G,N,X,3,22.08,0,41.02,8738,2.3868,10.1,222,0,151.71,10958
100285,3/11/15,G,N,X,3,24.72,0,40.83,8697,2.4072,10.1,222,0,148.48,10959
100285,3/12/15,G,N,X,3,26.64,0,41.5,8840,2.1924,10.1,225,0,136.43,10960
100285,3/13/15,G,N,X,3,18.24,0,41.56,8853,1.8879,10.1,223,0,131.66,10961
100285,3/14/15,G,N,X,3,23.04,0,41.75,8892,1.624,10.1,221,0,131.54,10962
100285,3/15/15,G,N,X,3,27.6,0,41.54,8849,1.6037,10.1,222,0,152.21,10963
100285,3/16/15,G,N,X,3,25.92,0,41.58,8856,2.1924,10.1,221,0,131.45,10964
100285,3/17/15,G,N,X,3,18.48,0,41.51,8842,1.5225,10.1,217,0,136.22,10965
100285,3/18/15,G,N,X,3,20.4,0,41.56,8852,2.0604,10.1,220,0,131.66,10966
100285,3/19/15,G,N,X,3,29.76,0,41.29,8794,2.3868,0.3,220,0,137.02,10967
100285,3/20/15,G,N,X,3,24.72,0,41.27,8790,1.632,0.3,216,0,131.56,10968
100285,3/21/15,G,N,X,3,0,0,41.81,8905,1.7748,0.3,216,0,132.23,10969
100285,3/22/15,G,N,X,3,24.0236,0,42.63,9081,1.8841,0.3,245,0,213.5,10970
100285,3/23/15,G,N,X,3,30,0,41.61,8862,1.599,14.2,292,0,135.88,10971
100285,3/24/15,G,N,X,3,21.12,0,41.588214,8858.321429,1.938,14.2,252,0,142.222143,10972
100285,3/25/15,G,N,X,3,20.88,0,42.32,9015,2.448,14.2,241,0,163.52,10973
100285,3/26/15,G,N,X,3,20.4,0,42.31,9013,2.1924,14.2,238,0,152.39,10974
100285,3/27/15,G,N,X,3,19.68,0,43.06,9172,1.5504,14.2,236,0,163.47,10975
100285,3/28/15,G,N,X,3,21.12,0,42.14,8976,1.9176,14.2,234,0,132.36,10976
100285,3/29/15,G,N,X,3,18.96,0,41.37,8811,2.0196,14.2,235,0,150.88,10977
100285,3/30/15,G,N,X,3,29.04,0,41.69,8879,1.9788,14.2,235,0,146.63,10978
100285,3/31/15,G,N,X,3,18.48,0,41.95,8936,2.448,14.2,241,0,152.56,10979
100285,4/1/15,G,N,X,3,29.04,0,42.39,9030,1.5912,14.2,243,0,152.12,10980
100285,4/2/15,G,N,X,3,27.12,0,41.04,8741,1.8156,14.2,252,0,162.9,10981
100285,4/3/15,G,N,X,3,21.8832,0,42.62,9078,1.58,14.2,260,0,165.11,10982
100285,4/4/15,G,N,X,3,18,0,42.85,9126,2.1306,14.2,285,0,177.67,10983
100285,4/5/15,G,N,X,3,26.4,0,42.11,8970,1.8291,14.2,306,0,205.67,10984
100285,4/6/15,G,N,X,3,29.28,0,42.93,9145,2.121,14.2,321,0,211.99,10985
100285,4/7/15,G,N,X,3,22.56,0,41.08,8750,2.3632,27,344,0,215.58,10986
100285,4/8/15,G,N,X,3,30,0,42,8947,2.0467,27,354,0,219.07,10987
100285,4/9/15,G,N,X,3,23.28,0,42.1,8968,2.367,27,365,0,237.66,10988
100285,4/10/15,G,N,X,3,25.92,0,42.41,9033,2.8137,27,373,0,249.64,10989
100285,4/11/15,G,N,X,3,22.8,0,42.41,9034,2.8405,27,389,0,280.99,10990
100285,4/12/15,G,N,X,3,28.32,0,42.05,8956,2.5272,27,401,0,251.9,10991
100285,4/13/15,G,N,X,3,19.92,0,41.45,8828,1.9845,27,404,0,277.24,10992
100285,4/14/15,G,N,X,3,20.64,0,41.98,8941,2.4843,27,407,0,280.15,10993
100285,4/15/15,G,N,X,3,27.12,0,42.88,9134,2.717,27,402,0,266.21,10994
100285,4/16/15,G,N,X,3,24.48,0,42.85,9126,3.0303,27,411,0,276.68,10995
100285,4/17/15,G,N,X,3,24.24,0,42.69,9093,2.891,27,428,0,285.49,10996
100285,4/18/15,G,N,X,3,18.24,0,41.89,8922,2.6864,27,433,0,283.61,10997
100285,4/19/15,G,N,X,3,18,0,42.11,8969,2.3885,27,447,0,294.07,10998
100285,4/20/15,G,N,X,3,24.24,0,41.95,8936,2.9432,27,455,0,304.44,10999
100285,4/21/15,G,N,X,3,18.96,0,42.31,9012,3.0738,27,458,0,313.3,11000
100285,4/22/15,G,N,X,3,25.68,0,42.6,9074,2.3288,27,461,0,313.58,11001
100285,4/23/15,G,N,X,3,28.08,0,42.15,8979,2.9694,27,456,0,301.7,11002
100285,4/24/15,G,N,X,3,28.8,0,42.23,8996,3.243,27,447,0,285.54,11003
100285,4/25/15,G,N,X,3,27.6,0,43.14,9188,3.156,27,438,0,264.39,11004
100285,4/26/15,G,N,X,3,22.08,0,42.76,9108,2.6112,27,429,0,282.12,11005
100285,4/27/15,G,N,X,3,22.32,0,42.84,9124,2.5935,27,420,0,237.59,11006
100285,4/28/15,G,N,X,3,12.1581,0,42.257241,9000.793103,2.291,27,329,0,244.675862,11007
100285,4/29/15,G,N,X,3,29.52,0,41.63,8867,3.0226,19,433,0,182.18,11008
100285,4/30/15,G,N,X,3,24.72,0,41.72,8886,2.9636,19,400,0,270.54,11009
100285,5/1/15,G,N,X,3,24.72,0,42.31,9011,1.958,19,384,0,240.89,11010
100285,5/2/15,G,N,X,3,29.52,0,42.12,8972,2.75,19,368,0,209.8,11011
100285,5/3/15,G,N,X,3,28.56,0,41.73,8889,2.2572,19,354,0,222.43,11012
100285,5/4/15,G,N,X,3,23.4484,0,43.91,9353,3.487,19,246,0,283.55,11013
100285,5/5/15,G,N,X,3,20.88,0,42.91,9139,2.2372,19,442,0,227.06,11014
100285,5/6/15,G,N,X,3,25.44,0,42.83,9123,1.9096,35.8,372,0,239.34,11015
100285,5/7/15,G,N,X,3,27.12,0,42.24,8998,2.0079,35.8,354,0,231.65,11016
100285,5/8/15,G,N,X,3,19.92,0,42.48,9048,2.5338,35.8,343,0,229.87,11017
100285,5/9/15,G,N,X,3,19.92,0,42.42,9036,2.1375,35.8,343,0,229.64,11018
100285,5/10/15,G,N,X,3,20.4,0,42.91,9140,2.8148,35.8,339,0,229.38,11019
100285,5/11/15,G,N,X,3,25.68,0,42.78,9113,1.599,35.8,343,0,218.38,11020
100285,5/12/15,G,N,X,3,27.12,0,43.08,9176,1.599,35.8,324,0,209.46,11021
100285,5/13/15,G,N,X,3,27.6,0,43.18,9198,1.763,35.8,322,0,209.91,11022
100285,5/14/15,G,N,X,3,25.44,0,42.96,9150,1.6195,35.8,310,0,197.13,11023
100285,5/15/15,G,N,X,3,25.892103,0,42.526071,9058.071429,2.329579,35.8,389.275862,0,252.632857,11024
100285,5/16/15,G,N,X,3,24.72,0,43.38,9240,2.4072,35.8,297,0,191.82,11025
100285,5/17/15,G,N,X,3,19.68,0,43.3,9223,2.5092,35.8,297,0,182.18,11026
100285,5/18/15,G,N,X,3,22.56,0,42.84,9124,1.6324,35.8,288,0,152.84,11027
100285,5/19/15,G,N,X,3,26.16,0,43.19,9200,1.9176,35.8,288,0,205.55,11028
100285,5/20/15,G,N,X,3,26.16,0,43.29,9221,2.55,35.8,287,0,195.69,11029
100285,5/21/15,G,N,X,3,26.4,0,43.23,9207,2.0604,35.8,285,0,182.1,11030
100285,5/22/15,G,N,X,3,20.64,0,43.75,9318,2.4684,35.8,282,0,167.46,11031
100285,5/23/15,G,N,X,3,18.96,0,43.29,9220,1.845,35.8,281,0,181.17,11032
100285,5/24/15,G,N,X,3,22.8,0,43.01,9161,1.5504,35.8,284,0,178.67,11033
100285,5/25/15,G,N,X,3,22.32,0,43.5,9266,2.2032,35.8,277,0,163.25,11034
100285,5/26/15,G,N,X,3,18.72,0,42.845556,9126.037037,1.8564,35.8,276,0,209.982593,11035
100285,5/27/15,G,N,X,3,28.32,0,42.28,9005,2.244,35.8,272,0,176.92,11036
100285,5/28/15,G,N,X,3,21.84,0,42.24,8997,2.142,35.8,272,0,167.28,11037
100285,5/29/15,G,N,X,3,28.56,0,42.08,8964,1.734,35.8,272,0,167.66,11038
100285,5/30/15,G,N,X,3,21.6,0,42.04,8954,2.0196,35.8,271,0,163.19,11039
100285,5/31/15,G,N,X,3,25.92,0,43.03,9166,2.3256,35.8,265,0,263.2,11040
100285,6/1/15,G,N,X,3,24.24,0,42.53,9059,2.3868,35.8,261,0,166.55,11041
100285,6/2/15,G,N,X,3,18.96,0,41.37,8811,1.7748,35.8,259,0,147.29,11042
100285,6/3/15,G,N,X,3,21.12,0,40.56,8640,1.53,20.9,256,0,148.67,11043
100285,6/4/15,G,N,X,3,24.96,0,42.76,9107,2.142,20.9,253,0,151.85,11044
100285,6/5/15,G,N,X,3,29.52,0,42.34,9019,1.5708,20.9,251,0,166.66,11045
100285,6/6/15,G,N,X,3,28.08,0,43.65,9297,1.6524,20.9,248,0,163.25,11046
100285,6/7/15,G,N,X,3,30,0,41.5,8840,2.1828,20.9,246,0,135.97,11047
100285,6/8/15,G,N,X,3,22.32,0,42.57,9068,1.7748,20.9,245,0,206.12,11048
100285,6/9/15,G,N,X,3,24.72,0,42.31,9011,1.7015,20.9,293,0,206.08,11049
100285,6/10/15,G,N,X,3,16.797,0,42.27,9004,2.173,20.9,221,0,268.2,11050
100285,6/11/15,G,N,X,3,26.64,0,43.56,9279,1.712,20.9,355,0,144.01,11051
100285,6/12/15,G,N,X,3,28.32,0,43.4,9245,1.8768,20.9,287,0,163.28,11052
100285,6/13/15,G,N,X,3,20.16,0,42.713704,9098,2.4684,20.9,287,0,178.033704,11053
100285,6/14/15,G,N,X,3,30,0,42.713704,9098,2.5296,20.9,287,0,178.033704,11054
100285,6/15/15,G,N,X,3,20.16,0,42.688077,9092.538462,2.4888,20.9,287,0,177.503462,11055
100285,6/16/15,G,N,X,3,26.88,0,42.6636,9087.32,2.0604,20.9,287,0,177.3164,11056
100285,6/17/15,G,N,X,3,18.72,0,42.8,9117,2.1721,20.9,239,0,146.4,11057
100285,6/18/15,G,N,X,3,22.32,0,41.47,8833,1.8879,20.9,233,0,131.47,11058
100285,6/19/15,G,N,X,3,19.44,0,42.22,8993,2.1112,20.9,229,0,136.54,11059
100285,6/20/15,G,N,X,3,26.64,0,41.94,8934,2.3548,20.9,230,0,146.85,11060
100285,6/21/15,G,N,X,3,24.96,0,41.84,8912,2.4563,20.9,221,0,131.71,11061
100285,6/22/15,G,N,X,3,21.36,0,42.48,9049,2.1721,20.9,226,0,120.74,11062
100285,6/23/15,G,N,X,3,24.48,0,41.36,8809,1.5834,20.9,217,0,115.66,11063
100285,6/24/15,G,N,X,3,26.88,0,43.94,9360,2.4563,20.9,218,0,163.35,11064
100285,6/25/15,G,N,X,3,20.88,0,43.08,9175,2.4276,20.9,211,0,115.85,11065
100285,6/26/15,G,N,X,3,27.84,0,40.67,8662,2.2736,20.9,214,0,115.81,11066
100285,6/27/15,G,N,X,3,18.48,0,41.1,8755,1.5756,20.9,204,0,104.44,11067
100285,6/28/15,G,N,X,3,22.32,0,40.8,8690,2.2422,20.9,198,0,104.44,11068
100285,6/29/15,G,N,X,3,27.36,0,42.09,8966,2.0097,20.9,195,0,252.49,11069
100285,6/30/15,G,N,X,3,22.32,0,42.54,9062,1.6564,20.9,198,0,137.07,11070
100285,7/1/15,G,N,X,3,19.44,0,42.66,9086,1.7544,20.9,229,0,191.61,11071
100285,7/2/15,G,N,X,3,22.8,0,41.03,8740,2.2345,20.9,216,0,131.45,11072
100285,7/3/15,G,N,X,3,29.28,0,41.5,8840,1.7864,20.9,211,0,131.5,11073
100285,7/4/15,G,N,X,3,28.08,0,41.07,8747,1.624,20.9,211,0,131.84,11074
100285,7/5/15,G,N,X,3,27.84,0,41.25,8787,2.142,20.9,209,0,136.39,11075
100285,7/6/15,G,N,X,3,25.92,0,40.89,8710,1.6116,20.9,208,0,131.47,11076
100285,7/7/15,G,N,X,3,20.5326,0,40.6,8647,2.4924,20.9,229,0,134.28,11077
100285,7/8/15,G,N,X,3,28.8,0,41.2,8776,1.9095,20.9,206,0,109.34,11078
100285,7/9/15,G,N,X,3,22.8,0,40.88,8707,1.8382,20.9,214,0,134.98,11079
100285,7/10/15,G,N,X,3,26.64,0,41.2,8776,2.412,20.9,219,0,145.02,11080
100285,7/11/15,G,N,X,3,25.92,0,41.31,8798,1.8492,20.9,219,0,149.63,11081
100285,7/12/15,G,N,X,3,22.8,0,41.75,8892,2.5125,20.9,225,0,146.72,11082
100285,7/13/15,G,N,X,3,21.36,0,41.12,8758,2.2311,20.9,223,0,144.83,11083
100285,7/14/15,G,N,X,3,24.8091,0,44.36,9449,2.4395,26.5,235,0,210.13,11084
100285,7/15/15,G,N,X,3,19.68,0,43.16,9194,1.6849,42.7,301,0,149.61,11085
100285,7/16/15,G,N,X,3,25.2,0,41.95,8935,1.9082,42.7,260,0,148.16,11086
100285,7/17/15,G,N,X,3,20.64,0,42.72,9100,2.3664,42.7,242,0,148.23,11087
100285,7/18/15,G,N,X,3,27.84,0,42.75,9105,2.142,42.7,236,0,136.05,11088
100285,7/19/15,G,N,X,3,20.64,0,42.69,9092,1.6524,42.7,229,0,136.84,11089
100285,7/20/15,G,N,X,3,28.56,0,42.52,9057,1.6116,42.7,225,0,131.62,11090
100285,7/21/15,G,N,X,3,24.48,0,42.96,9150,1.9176,42.7,225,0,136.53,11091
100285,7/22/15,G,N,X,3,19.2,0,42.84,9125,2.3142,42.7,220,0,132.25,11092
100285,7/23/15,G,N,X,3,29.52,0,43.14,9189,2.5296,42.7,221,0,135.41,11093
100285,7/24/15,G,N,X,3,23.76,0,42.75,9105,2.2736,17.1,221,0,137.11,11094
100285,7/25/15,G,N,X,3,28.8,0,41.75,8892,2.2848,17.1,214,0,131.44,11095
100285,7/26/15,G,N,X,3,22.8,0,43.22,9206,1.5631,17.1,207,0,135.89,11096
100285,7/27/15,G,N,X,3,25.2,0,41.26,8789,2.3954,52.4,209,0,115.94,11097
100285,7/28/15,G,N,X,3,28.08,0,42.52,9056,1.7864,52.4,204,0,131.32,11098
100285,7/29/15,G,N,X,3,18,0,43.45,9255,2.3954,52.4,204,0,120.06,11099
100285,7/30/15,G,N,X,3,27.12,0,41.23,8783,2.2127,52.4,200,0,114.64,11100
100285,7/31/15,G,N,X,3,21.6,0,42.85,9126,1.6849,52.4,196,0,115.11,11101
100285,8/1/15,G,N,X,3,22.08,0,42.38,9028,1.9894,52.4,192,0,115.7,11102
100285,8/2/15,G,N,X,3,23.76,0,43.06,9171,2.0909,52.4,192,0,115.82,11103
100285,8/3/15,G,N,X,3,22.32,0,43.3,9222,2.1518,52.4,188,0,120.53,11104
100285,8/4/15,G,N,X,3,22.08,0,42.27,9003,1.7372,38.3,190,0,120.23,11105
100285,8/5/15,G,N,X,3,18.48,0,42.4,9032,1.9894,38.3,187,0,115.17,11106
100285,8/6/15,G,N,X,3,29.52,0,43.23,9208,2.0909,38.3,188,0,120.16,11107
100285,8/7/15,G,N,X,3,0,0,42.448966,9041.482759,1.7458,38.3,188,0,134.314828,11108
100285,8/8/15,G,N,X,3,0,0,42.505,9053.428571,1.7255,38.3,188,0,134.291071,11109
100285,8/9/15,G,N,X,3,0,0,42.553333,9063.703704,1.9082,38.3,188,0,133.893704,11110
100285,8/10/15,G,N,X,3,0,0,42.601154,9073.923077,2.0706,38.3,188,0,133.288462,11111
100285,8/11/15,G,N,X,3,0,0,42.6352,9081.2,1.9285,38.3,188,0,132.7512,11112
100285,8/12/15,G,N,X,3,0,0,42.698333,9094.666667,1.5428,38.3,188,0,132.247917,11113
100285,8/13/15,G,N,X,3,0,0,42.626087,9079.26087,1.6646,38.3,188,0,128.861739,11114
100285,8/14/15,G,N,X,3,0,0,42.601818,9074.045455,1.6443,38.3,188,0,127.918636,11115
100285,8/15/15,G,N,X,3,0,0,42.632857,9080.666667,2.1924,38.3,188,0,126.954762,11116
100285,8/16/15,G,N,X,3,0,0,42.6285,9079.7,2.4766,38.3,188,0,125.891,11117
100285,8/17/15,G,N,X,3,0,0,42.622105,9078.368421,0,38.3,0,0,125.356316,11118
100285,8/18/15,G,N,X,3,0,0,42.618333,9077.611111,0,38.3,0,0,124.718333,11119
100285,8/19/15,G,N,X,3,0,0,42.624118,9078.823529,0,38.3,0,0,124.312353,11120
100285,8/20/15,G,N,X,3,0,0,42.603125,9074.375,0,38.3,0,0,123.54875,11121
100285,8/21/15,G,N,X,3,0,0,42.587333,9071,0,38.3,0,0,122.968667,11122
100285,8/22/15,G,N,X,3,0,0,42.547857,9062.571429,0,38.3,0,0,122.08,11123
100285,8/23/15,G,N,X,3,0,0,42.532308,9059.307692,0,38.3,0,0,120.923846,11124
100285,8/24/15,G,N,X,3,0,0,42.5975,9073.25,0,38.3,0,0,120.0475,11125
100285,8/25/15,G,N,X,3,0,0,42.540909,9061.181818,0,42.7,0,0,118.607273,11126
100285,8/26/15,G,N,X,3,0,0,42.669,9088.4,0,42.7,0,0,118.874,11127
100285,8/27/15,G,N,X,3,0,0,42.685556,9092,0,42.7,0,0,117.491111,11128
100285,8/28/15,G,N,X,3,0,0,42.59,9071.625,0,42.7,0,0,117.17,11129
100285,8/29/15,G,N,X,3,0,0,42.784286,9112.857143,0,42.7,0,0,117.531429,11130
100285,8/30/15,G,N,X,3,0,0,42.773333,9110.666667,0,42.7,0,0,117.935,11131
100285,8/31/15,G,N,X,3,0,0,42.852,9127.2,0,42.7,0,0,118.382,11132
100285,9/1/15,G,N,X,3,0,0,42.8,9116.25,0,42.7,0,0,119.0225,11133
100285,9/2/15,G,N,X,3,0,0,42.633333,9081,0,42.7,0,0,118.52,11134
100285,9/3/15,G,N,X,3,0,0,42.815,9120,0,42.7,0,0,117.665,11135
100285,9/4/15,G,N,X,3,0,0,43.23,9208,0,42.7,0,0,120.16,11136
100285,9/5/15,G,N,X,3,0,0,0,0,0,42.7,0,0,0,11137
100285,9/6/15,G,N,X,3,0,0,0,0,0,42.7,0,0,0,11138
100285,9/7/15,G,N,X,3,0,0,0,0,0,42.7,0,0,0,11139
100285,9/8/15,G,N,X,3,0,0,0,0,0,42.7,0,0,0,11140
100285,9/9/15,G,N,X,3,0,0,0,0,0,42.7,0,0,0,11141
100285,9/10/15,G,N,X,3,0,0,0,0,0,42.7,0,0,0,11142
100285,9/11/15,G,N,X,3,0,0,0,0,0.266,42.7,25.931034,0,0,11143
100285,9/12/15,G,N,X,3,0,0,0,0,0.184875,27.3,20.142857,0,0,11144
100285,9/13/15,G,N,X,3,0,0,0,0,0,27.3,0,0,0,11145
100285,9/14/15,G,N,X,3,0,0,0,0,0.083456,27.3,6.962963,0,0,11146
100285,9/15/15,G,N,X,3,0,0,0,0,0,27.3,0,0,0,11147
100285,9/16/15,G,N,X,3,0,0,0,0,0,27.3,0,0,0,11148
100285,9/17/15,G,N,X,3,0,0,0,0,0,27.3,0,0,0,11149
100285,9/18/15,G,N,X,3,0,0,0,0,0,27.3,0,0,0,11150
100285,9/19/15,G,N,X,3,0,0,0,0,0,27.3,0,0,0,11151
100285,9/20/15,G,N,X,3,0,0,0,0,0,27.3,0,0,0,11152
100285,9/21/15,G,N,X,3,0,0,0,0,0,27.3,0,0,0,11153
100285,9/22/15,G,N,X,3,0,0,0,0,0,27.3,0,0,0,11154
100285,9/23/15,G,N,X,3,0,0,0,0,0,27.3,0,0,0,11155
100285,9/24/15,G,N,X,3,0,0,0,0,0,27.3,0,0,0,11156
100285,9/25/15,G,N,X,3,0,0,0,0,0,7.1,0,0,0,11157
100285,9/26/15,G,N,X,3,0,0,0,0,0,7.1,0,0,0,11158
100285,9/27/15,G,N,X,3,0,0,0,0,0,7.1,0,0,0,11159
100285,9/28/15,G,N,X,3,0,0,0,0,0,25.8,0,0,0,11160
100285,9/29/15,G,N,X,3,0,0,0,0,0,25.8,0,0,0,11161
100285,9/30/15,G,N,X,3,0,0,0,0,0,25.8,0,0,0,11162
100285,10/1/15,G,N,X,3,0,0,0,0,0,25.8,0,0,0,11163
100285,10/2/15,G,N,X,3,0,0,0,0,0,25.8,0,0,0,11164
100285,10/3/15,G,N,X,3,0,0,0,0,0,25.8,0,0,0,11165
100285,10/4/15,G,N,X,3,0,0,0,0,0,27,0,0,0,11166
100285,10/5/15,G,N,X,3,0,0,0,0,0,27,0,0,0,11167
100285,10/6/15,G,N,X,3,0,0,0,0,0,27,0,0,0,11168
100285,10/7/15,G,N,X,3,0,0,0,0,0,27,0,0,0,11169
100285,10/8/15,G,N,X,3,0,0,0,0,0,27,0,0,0,11170
100285,10/9/15,G,N,X,3,0,0,0,0,0,27,0,0,0,11171
100285,10/10/15,G,N,X,3,0,0,0,0,0,27,0,0,0,11172
100285,10/11/15,G,N,X,3,0,0,0,0,0,21.6,0,0,0,11173
100285,10/12/15,G,N,X,3,0,0,0,0,0,21.6,0,0,0,11174
100285,10/13/15,G,N,X,3,0,0,0,0,0,21.6,0,0,0,11175
100285,10/14/15,G,N,X,3,0,0,0,0,0,21.6,0,0,0,11176
100285,10/15/15,G,N,X,3,0,0,0,0,0,21.6,0,0,0,11177
100285,10/16/15,G,N,X,3,0,0,0,0,0,21.6,0,0,0,11178
100285,10/17/15,G,N,X,3,0,0,0,0,0,21.6,0,0,0,11179
100285,10/18/15,G,N,X,3,0,0,0,0,0,21.6,0,0,0,11180
100285,10/19/15,G,N,X,3,0,0,0,0,0,23.2,0,0,0,11181
100285,10/20/15,G,N,X,3,0,0,0,0,0,23.2,0,0,0,11182
100285,10/21/15,G,N,X,3,0,0,0,0,0,23.2,0,0,0,11183
100285,10/22/15,G,N,X,3,0,0,0,0,0,23.2,0,0,0,11184
100285,10/23/15,G,N,X,3,0,0,0,0,0,23.2,0,0,0,11185
100285,10/24/15,G,N,X,3,0,0,0,0,0,23.2,0,0,0,11186
100285,10/25/15,G,N,X,3,0,0,0,0,0,23.2,0,0,0,11187
100285,10/26/15,G,N,X,3,0,0,0,0,0,20.2,0,0,0,11188
100285,10/27/15,G,N,X,3,0,0,0,0,0,20.2,0,0,0,11189
100285,10/28/15,G,N,X,3,0,0,0,0,0,20.2,0,0,0,11190
100285,10/29/15,G,N,X,3,0,0,0,0,0,20.2,0,0,0,11191
100285,10/30/15,G,N,X,3,0,0,0,0,0,20.2,0,0,0,11192
100285,10/31/15,G,N,X,3,0,0,0,0,0,20.2,0,0,0,11193
100285,11/1/15,G,N,X,3,0,0,0,0,0,20.2,0,0,0,11194
100285,11/2/15,G,N,X,3,0,0,0,0,0,20.2,0,0,0,11195
100285,11/3/15,G,N,X,3,0,0,0,0,0,20.2,0,0,0,11196
100285,11/4/15,G,N,X,3,0,0,0,0,0,20.2,0,0,0,11197
100285,11/5/15,G,N,X,3,0,0,0,0,0,20.2,0,0,0,11198
100285,11/6/15,G,N,X,3,0,0,0,0,0,20.2,0,0,0,11199
100285,11/7/15,G,N,X,3,0,0,0,0,0,20.2,0,0,0,11200
100285,11/8/15,G,N,X,3,0,0,0,0,0,20.2,0,0,0,11201
100285,11/9/15,G,N,X,3,0,0,0,0,0,20.2,0,0,0,11202
100285,11/10/15,G,N,X,3,0,0,0,0,0,20.2,0,0,0,11203
100285,11/11/15,G,N,X,3,0,0,0,0,0,20.2,0,0,0,11204
100285,11/12/15,G,N,X,3,0,0,0,0,0,20.2,0,0,0,11205
100285,11/13/15,G,N,X,3,0,0,0,0,0,24.1,0,0,0,11206
100285,11/14/15,G,N,X,3,20.16,0,39.18,8346,4.356,24.1,168.5,0,142.16,11207
100285,11/15/15,G,N,X,3,21.84,0,38.25,8147,3.6036,24.1,168.4,0,162.34,11208
100285,11/16/15,G,N,X,3,19.92,0,37.91,8074,4.1976,24.1,170.6,0,163.74,11209
100285,11/17/15,G,N,X,3,15.9936,5.55,37.94,8081,4.1184,24.1,91.3,0,12.21,11210
100285,11/18/15,G,N,X,3,19.2,0,38.32,8162,3.168,33.8,208.8,0,120.1125,11211
100285,11/19/15,G,N,X,3,24.48,0,37.98,8090,3.3264,33.8,182,0,163.64,11212
100285,11/20/15,G,N,X,3,18.48,0,39.38,8389,3.0492,33.8,174.1,0,163.79,11213
100285,11/21/15,G,N,X,3,18.72,0,37.53,7994,3.366,33.8,173.8,0,163.01,11214
100285,11/22/15,G,N,X,3,22.32,0,38.27,8152,3.8412,33.8,174,0,164.21,11215
100285,11/23/15,G,N,X,3,29.28,0,39.17,8343,4.0788,33.8,172.9,0,163.05,11216
100285,11/24/15,G,N,X,3,28.32,0,38.401111,8179.555556,3.4452,33.8,168.2,0,144.238889,11217
100285,11/25/15,G,N,X,3,23.28,0,38.67,8236,4.367,33.8,168.4,0,163.83,11218
100285,11/26/15,G,N,X,3,27.36,0,38.93,8293,3.0888,33.8,167,0,162.34,11219
100285,11/27/15,G,N,X,3,27.12,0,38.68,8239,4.0392,33.8,164.7,0,161.8,11220
100285,11/28/15,G,N,X,3,18.72,0,38.93,8292,4.7916,33.8,167.4,0,163.21,11221
100285,11/29/15,G,N,X,3,21.384,3.88,38.524615,8205.846154,3.2076,33.8,173,0,149.948462,11222
100285,11/30/15,G,N,X,3,20.88,0,38.59,8219,3.3264,33.8,166.1,0,141.25,11223
100285,12/1/15,G,N,X,3,24.24,0,38.6,8222,3.4056,19.1,166.7,0,163.64,11224
100285,12/2/15,G,N,X,3,24.48,0,39,8307,3.0888,20.9,170.2,0,163.06,11225
100285,12/3/15,G,N,X,3,28.32,0,38.14,8124,3.4056,20.9,172,0,162.18,11226
100285,12/4/15,G,N,X,3,29.28,0,38.36,8171,4.5144,20.9,164.7,0,142.86,11227
100285,12/5/15,G,N,X,3,25.44,0,37.99,8092,4.5936,20.9,174.1,0,163.73,11228
100285,12/6/15,G,N,X,3,19.68,0,38.4,8179,3.168,20.9,168.4,0,142.62,11229
100285,12/7/15,G,N,X,3,22.56,0,39.01,8310,3.762,20.9,163.8,0,142.19,11230
100285,12/8/15,G,N,X,3,30,0,38.72,8248,3.762,20.9,162.6,0,162.7,11231
100285,12/9/15,G,N,X,3,24.24,0,38.7,8244,3.8808,20.9,164.9,0,163.57,11232
100285,12/10/15,G,N,X,3,21.6,0,41.33,8803,3.1284,20.9,167.7,0,142.04,11233
100285,12/11/15,G,N,X,3,28.8,0,39.39,8391,3.8808,20.9,160.3,0,142.78,11234
100285,12/12/15,G,N,X,3,27.36,0,39.62,8438,3.5244,20.9,165.7,0,162.84,11235
100285,12/13/15,G,N,X,3,25.92,0,39.12,8333,4.1184,19,164.6,0,161.63,11236
100285,12/14/15,G,N,X,3,19.44,0,39.13,8334,3.0888,19,160.8,0,142.73,11237
100285,12/15/15,G,N,X,3,28.08,0,37.58,8005,4.0788,19,162.1,0,184.7,11238
100285,12/16/15,G,N,X,3,29.04,0,38.78,8260,4.7916,19,154.7,0,163.74,11239
100285,12/17/15,G,N,X,3,23.76,0,41.06,8745,3.6036,19,150,0,141.65,11240
100285,12/18/15,G,N,X,3,19.92,0,38.7,8244,3.4056,19,150.3,0,163.72,11241
100285,12/19/15,G,N,X,3,22.08,0,41.3,8797,4.356,19,147.2,0,141.4,11242
100285,12/20/15,G,N,X,3,18.48,0,38.73,8250,3.762,16.8,149.4,0,162.82,11243
100285,12/21/15,G,N,X,3,21.36,0,38.83,8270,4.356,16.8,156.2,0,163.51,11244
100285,12/22/15,G,N,X,3,29.76,0,39.62,8439,4.554,16.7,160.5,0,121.16,11245
100285,12/23/15,G,N,X,3,22.32,0,39.28,8366,4.2768,16.7,163.7,0,142.77,11246
100285,12/24/15,G,N,X,3,18.96,0,38.63,8228,4.0392,16.7,154.4,0,142.91,11247
100285,12/25/15,G,N,X,3,25.44,0,40.19,8560,4.2768,16.7,150.2,0,141.99,11248
100285,12/26/15,G,N,X,3,20.64,0,38.76,8256,4.4352,16.7,154,0,142.21,11249
100285,12/27/15,G,N,X,3,24.2064,1.21,39.088929,8325.964286,4.5936,16.7,121.4,0,152.700357,11250
100285,12/28/15,G,N,X,3,19.44,0,39.094815,8327.222222,4.8708,23.9,198,0,152.311111,11251
100285,12/29/15,G,N,X,3,21.12,0,36.92,7864,3.762,23.9,191.4,0,163.14,11252
100285,12/30/15,G,N,X,3,18.48,0,37.78,8047,4.2372,23.9,158.9,0,142.66,11253
100285,12/31/15,G,N,X,3,26.88,0,37.94,8082,3.5244,23.9,161.2,0,142.11,11254
100285,1/1/16,G,N,X,3,23.04,0,37.84,8059,3.366,23.9,161.7,0,142.33,11255
100285,1/2/16,G,N,X,3,27.6,0,37.8,8051,4.554,23.9,163.7,0,142.31,11256
100285,1/3/16,G,N,X,3,22.08,0,38.72,8248,3.3264,23.9,151.9,0,121.33,11257
100285,1/4/16,G,N,X,3,28.8,0,38.66,8234,3.0492,23.9,151.9,0,141.57,11258
100285,1/5/16,G,N,X,3,23.04,0,38.51,8202,4.2768,23.9,145.8,0,141.32,11259
100285,1/6/16,G,N,X,3,22.08,0,39.33,8378,3.0888,23.9,146,0,141.72,11260
100285,1/7/16,G,N,X,3,29.52,0,38.11,8118,4.1976,23.9,144.4,0,142.47,11261
100285,1/8/16,G,N,X,3,21.66,0,38.95037,8296.37037,4.2372,116.4,138.7,0,147.613333,11262
100285,1/9/16,G,N,X,3,20.4,0,38.14,8123,3.564,116.4,146,0,141.41,11263
100285,1/10/16,G,N,X,3,29.52,0,41.07,8747,4.5936,116.4,145.9,0,140.49,11264
100285,1/11/16,G,N,X,3,20.4,0,39.51,8416,3.168,116.4,146,0,141.21,11265
100285,1/12/16,G,N,X,3,22.8,0,39.25,8361,3.0888,116.4,147,0,141.44,11266
100285,1/13/16,G,N,X,3,27.6,0,40.65,8659,3.239,20.4,141.6,0,120.73,11267
100285,1/14/16,G,N,X,3,18.72,0,40.48,8623,3.239,20.4,138.8,0,121.45,11268
100285,1/15/16,G,N,X,3,20.88,0,40.96,8725,3.6828,20.4,132.6,0,121.24,11269
100285,1/16/16,G,N,X,3,28.32,0,42.34,9018,3.002,20.4,128.9,0,121.9,11270
100285,1/17/16,G,N,X,3,18.24,0,41.64,8870,3.1284,20.4,128.1,0,121.98,11271
100285,1/18/16,G,N,X,3,20.16,0,40.14,8550,4.5936,20.4,131.6,0,121.49,11272
100285,1/19/16,G,N,X,3,28.32,0,40.63,8654,4.356,18.9,125.6,0,120.34,11273
100285,1/20/16,G,N,X,3,18.48,0,40.29,8581,4.2768,18.9,124.4,0,120.58,11274
100285,1/21/16,G,N,X,3,25.2,0,39.38,8389,4.5936,18.9,125,0,121.78,11275
100285,1/22/16,G,N,X,3,28.32,0,40.58,8644,4.3164,18.9,129,0,120.31,11276
100285,1/23/16,G,N,X,3,26.16,0,40.08,8537,3.0492,18.9,121.7,0,120.15,11277
100285,1/24/16,G,N,X,3,25.92,0,40.12,8545,3.0492,18.9,125.6,0,121.46,11278
100285,1/25/16,G,N,X,3,28.32,0,39.38,8389,4.898,17.4,129.7,0,121.02,11279
100285,1/26/16,G,N,X,3,23.28,0,40.61,8649,3.081,17.4,128.8,0,120.98,11280
100285,1/27/16,G,N,X,3,18.96,0,38.52,8204,3.792,17.4,129,0,120.86,11281
100285,1/28/16,G,N,X,3,20.16,0,40.23,8569,4.1976,17.4,129.6,0,120.06,11282
100285,1/29/16,G,N,X,3,25.44,0,39.58,8430,4.4635,17.4,128.7,0,120.9,11283
100285,1/30/16,G,N,X,3,19.44,0,41.25,8787,3.9996,17.4,129.6,0,121.42,11284
100285,1/31/16,G,N,X,3,26.16,0,41.19,8773,4.7916,17.4,128.4,0,121.52,11285
100285,2/1/16,G,N,X,3,29.28,0,39.976786,8515.107143,3.564,17.4,127.2,0,126.8975,11286
100285,2/2/16,G,N,X,3,23.0472,0.99,40.023333,8525,3.6432,17.4,122.1,0,127.103704,11287
100285,2/3/16,G,N,X,3,25.44,0,39.54,8422,4.4748,17.4,121.6,0,121.77,11288
100285,2/4/16,G,N,X,3,18.96,0,41.54,8848,3.5244,19.1,129.1,0,121.53,11289
100285,2/5/16,G,N,X,3,25.44,0,41.65,8872,3.6828,19.1,134.8,0,121.36,11290
100285,2/6/16,G,N,X,3,21.84,0,38.77,8259,3.8412,19.1,135.5,0,121.32,11291
100285,2/7/16,G,N,X,3,29.52,0,39.52,8418,4.3164,19.1,136.4,0,121.61,11292
100285,2/8/16,G,N,X,3,20.4,0,39.96,8512,2.97,19.1,135.8,0,121.7,11293
100285,2/9/16,G,N,X,3,25.68,0,39.37,8385,3.8412,19.1,137.2,0,141.35,11294
100285,2/10/16,G,N,X,3,20.16,0,41.38,8814,4.0788,19.5,137.2,0,121.52,11295
100285,2/11/16,G,N,X,3,25.44,0,38.67,8236,3.9204,19.5,136,0,121.05,11296
100285,2/12/16,G,N,X,3,20.64,0,39.55,8424,4.9104,19.5,136.4,0,120.95,11297
100285,2/13/16,G,N,X,3,27.84,0,40.99,8730,3.0096,19.5,134.8,0,121.51,11298
100285,2/14/16,G,N,X,3,22.56,0,40.33,8591,3.2472,19.5,132.3,0,121.82,11299
100285,2/15/16,G,N,X,3,21.12,0,39.8,8478,4.2372,19.5,132.7,0,120.57,11300
100285,2/16/16,G,N,X,3,27.84,0,40.112963,8544.074074,3.587,19.5,132.5,0,121.886296,11301
100285,2/17/16,G,N,X,3,18.624,0.79,40.111923,8543.846154,4.819,19.5,100.1,0,121.901538,11302
100285,2/18/16,G,N,X,3,27.12,0,36.97,7874,4.5425,19.5,173.8,0,184.09,11303
100285,2/19/16,G,N,X,3,23.28,0,36.52,7779,3.318,19,160,0,224.17,11304
100285,2/20/16,G,N,X,3,24.72,0,37.38,7962,4.7916,19,149,0,161.45,11305
100285,2/21/16,G,N,X,3,30,0,39.31,8372,3.9996,21.5,132,0,121.06,11306
100285,2/22/16,G,N,X,3,23.04,0,38.3,8158,3.8808,21.5,136.1,0,121.08,11307
100285,2/23/16,G,N,X,3,18.72,0,39.6124,8437.4,4.8076,21.5,134.8,0,130.2668,11308
100285,2/24/16,G,N,X,3,26.64,0,38.92,8291,3.2868,21.5,132.7,0,121.15,11309
100285,2/25/16,G,N,X,3,19.2,0,39.94,8508,3.4848,21.5,130.8,0,120.94,11310
100285,2/26/16,G,N,X,3,24.48,0,40.46,8619,4.187,21.5,129.4,0,120.99,11311
100285,2/27/16,G,N,X,3,18.48,0,36.81,7840,3.713,21.5,128.2,0,119.95,11312
100285,2/28/16,G,N,X,3,24.96,0,40.95,8723,4.819,19.8,127.4,0,121.2,11313
100285,2/29/16,G,N,X,3,25.92,0,38.69,8241,4.5425,19.8,126.3,0,120.76,11314
100285,3/1/16,G,N,X,3,18.24,0,38.35,8168,4.266,19.8,125.4,0,120.89,11315
100285,3/2/16,G,N,X,3,24.96,0,36.08,7684,3.239,19.8,124.1,0,120.04,11316
100285,3/3/16,G,N,X,3,25.44,0,39.74,8464,3.476,19.8,122.9,0,120.58,11317
100285,3/4/16,G,N,X,3,29.04,0,39.36,8384,4.187,19.8,122,0,100.37,11318
100285,3/5/16,G,N,X,3,21.36,0,40.4,8605,2.97,19.8,120.6,0,120.43,11319
100285,3/6/16,G,N,X,3,24.48,0,40.29,8582,4.2768,19.8,120,0,80.92,11320
100285,3/7/16,G,N,X,3,20.4,0,41.01,8736,3.366,19.8,120.1,0,100.95,11321
100285,3/8/16,G,N,X,3,24.96,0,39.37,8385,3.3575,15.9,117.4,0,100.91,11322
100285,3/9/16,G,N,X,3,26.64,0,38.96,8298,4.2265,15.9,117.6,0,101.08,11323
100285,3/10/16,G,N,X,3,18.24,0,39.55,8425,4.6215,15.9,115.4,0,100.57,11324
100285,3/11/16,G,N,X,3,23.04,0,40.07,8534,4.1976,15.9,113.7,0,100.96,11325
100285,3/12/16,G,N,X,3,30,0,38.67,8237,4.4748,15.9,112.2,0,120.3,11326
100285,3/13/16,G,N,X,3,28.56,0,40.77,8684,4.8312,15.9,110.3,0,101.28,11327
100285,3/14/16,G,N,X,3,19.68,0,39.51,8416,4.9104,15.9,110.3,0,100.94,11328
100285,3/15/16,G,N,X,3,19.92,0,40.44,8614,3.2076,15.9,106.7,0,100.38,11329
100285,3/16/16,G,N,X,3,19.44,0,39.81,8480,4.9104,17.7,107.1,0,100.99,11330
100285,3/17/16,G,N,X,3,24.96,0,40.29,8581,3.4452,17.7,105.2,0,100.84,11331
100285,3/18/16,G,N,X,3,27.12,0,38.91,8287,4.6332,17.7,105,0,120.91,11332
100285,3/19/16,G,N,X,3,0,0,39.245,8359.178571,4.4635,17.7,105,0,116.646071,11333
100285,3/20/16,G,N,X,3,23.8464,1.11,37.25,7934,3.9895,17.7,113,0,128.43,11334
100285,3/21/16,G,N,X,3,27.36,0,39.341111,8379.62963,3.792,15.1,134,0,111.440741,11335
100285,3/22/16,G,N,X,3,22.8,0,39.342308,8379.923077,3.7525,15.1,117,0,111.070769,11336
100285,3/23/16,G,N,X,3,23.04,0,39.12,8333,4.345,15.1,108,0,100.92,11337
100285,3/24/16,G,N,X,3,20.16,0,36.88,7855,4.5425,15.1,108.5,0,160.86,11338
100285,3/25/16,G,N,X,3,29.04,0,39.65,8446,3.5945,15.1,99.1,0,81.03,11339
100285,3/26/16,G,N,X,3,29.76,0,39.53,8420,3.3575,15.1,97.1,0,45.94,11340
100285,3/27/16,G,N,X,3,26.16,0,39.31,8373,4.266,15.1,95.6,0,101.09,11341
100285,3/28/16,G,N,X,3,20.64,0,40.34,8592,4.6492,15.1,94.2,0,45.85,11342
100285,3/29/16,G,N,X,3,26.64,0,39.63,8442,3.5066,11,92.9,0,60.78,11343
100285,3/30/16,G,N,X,3,23.76,0,41.37,8811,3.8612,11,91.3,0,81.46,11344
100285,3/31/16,G,N,X,3,24.96,0,40.74,8677,4.8585,11,90.1,0,32.1,11345
100285,4/1/16,G,N,X,3,19.0512,3.51,39.652692,8445.961538,3.792,11,92.9,0,96.571923,11346
100285,4/2/16,G,N,X,3,23.04,0,39.49,8412,4.029,11,81.5,0,78.09,11347
100285,4/3/16,G,N,X,3,22.56,0,39.23,8355,3.9105,11,77.4,0,62.33,11348
100285,4/4/16,G,N,X,3,18.48,0,39.8,8478,3.3575,11,77.4,0,60.12,11349
100285,4/5/16,G,N,X,3,30,0,40.32,8589,3.871,11,76.7,0,31.58,11350
100285,4/6/16,G,N,X,3,21.36,0,38.43,8185,4.531,11,75.8,0,101.12,11351
100285,4/7/16,G,N,X,3,20.4,0,39.62,8438,4.4522,11,74.6,0,62.63,11352
100285,4/8/16,G,N,X,3,25.2,0,39.33,8378,4.1764,11,74.6,0,45.6,11353
100285,4/9/16,G,N,X,3,28.08,0,40.24,8571,4.2946,11,73.6,0,63.18,11354
100285,4/10/16,G,N,X,3,21.36,0,39.18,8345,4.8462,11,73.6,0,100.89,11355
100285,4/11/16,G,N,X,3,27.36,0,39.2,8350,4.5704,11,72.9,0,81.36,11356
100285,4/12/16,G,N,X,3,24.48,0,38.05,8104,3.2702,11,71.1,0,81.79,11357
100285,4/13/16,G,N,X,3,18.24,0,40.72,8674,3.3884,5.4,71.1,0,62.9,11358
100285,4/14/16,G,N,X,3,18,0,37.85,8062,4.531,5.4,70.1,0,81.69,11359
100285,4/15/16,G,N,X,3,26.64,0,40.35,8595,3.0732,5.4,69.9,0,61.18,11360
100285,4/16/16,G,N,X,3,24.96,0,38.8,8265,3.9794,5.4,69.1,0,101.57,11361
100285,4/17/16,G,N,X,3,22.08,0,40.77,8684,4.728,5.4,68.3,0,45.69,11362
100285,4/18/16,G,N,X,3,19.2,0,38.97,8301,3.349,5.4,68.3,0,63.29,11363
100285,4/19/16,G,N,X,3,0,0,39.496923,8412.884615,4.4128,5.4,67.7,0,72.886154,11364
100285,4/20/16,G,N,X,3,0,0,39.496923,8412.884615,3.0338,5.4,67.7,0,72.886154,11365
100285,4/21/16,G,N,X,3,25.92,0,38.69,8240,4.74,7.5,65.9,0,63.54,11366
100285,4/22/16,G,N,X,3,27.12,0,39.31,8374,3.152,7.5,65.4,0,61.58,11367
100285,4/23/16,G,N,X,3,26.4,0,39.38,8388,3.1914,7.5,64.2,0,63.49,11368
100285,4/24/16,G,N,X,3,23.04,0,38.65,8233,3.5066,17.9,62.9,0,62.78,11369
100285,4/25/16,G,N,X,3,29.04,0,39.61,8437,3.7036,17.9,62.9,0,63.63,11370
100285,4/26/16,G,N,X,3,18.48,0,41.6,8860,4.728,17.9,60.8,0,60.81,11371
100285,4/27/16,G,N,X,3,23.52,0,40.83,8696,3.349,17.9,60.8,0,62.37,11372
100285,4/28/16,G,N,X,3,27.84,0,38.07,8108,3.9794,17.9,60.3,0,101.19,11373
100285,4/29/16,G,N,X,3,18.96,0,42.14,8975,4.531,17.9,59,0,33.06,11374
100285,4/30/16,G,N,X,3,28.32,0,41.42,8822,4.6492,17.9,60.1,0,46.5,11375
100285,5/1/16,G,N,X,3,24.72,0,40.15,8553,3.743,6.5,59.7,0,63.02,11376
100285,5/2/16,G,N,X,3,26.16,0,40.81,8693,3.546,6.5,59.7,0,43.87,11377
100285,5/3/16,G,N,X,3,25.68,0,39.66,8448,4.137,6.5,63.2,0,63.55,11378
100285,5/4/16,G,N,X,3,24.96,0,39.44,8400,3.9794,6.5,63.2,0,78.55,11379
100285,5/5/16,G,N,X,3,18.48,0,40.97,8727,4.7674,6.5,66.1,0,62.97,11380
100285,5/6/16,G,N,X,3,24.24,0,41.76,8895,3.8218,6.5,64.4,0,46.19,11381
100285,5/7/16,G,N,X,3,26.88,0,39.93,8506,4.334,8.6,64.4,0,63.33,11382
100285,5/8/16,G,N,X,3,18.96,0,40.53,8633,4.4916,8.6,68.8,0,46.55,11383
100285,5/9/16,G,N,X,3,18.96,0,36.3,7732,4.9375,8.6,63.8,0,60.72,11384
100285,5/10/16,G,N,X,3,14.5992,1.1,39.776296,8472.407407,4.8462,8.6,54.3,0,63.969259,11385
100285,5/11/16,G,N,X,3,25.44,0,39.01,8309,3.7824,12.8,79.2,0,46.77,11386
100285,5/12/16,G,N,X,3,19.2,0,40,8521,3.5066,12.8,80.8,0,120.11,11387
100285,5/13/16,G,N,X,3,29.52,0,41.2,8775,3.743,12.8,80.1,0,100.55,11388
100285,5/14/16,G,N,X,3,23.52,0,39.36,8384,4.2946,12.8,74.1,0,100.38,11389
100285,5/15/16,G,N,X,3,19.68,0,39.15,8339,4.3734,12.8,77.6,0,63.21,11390
100285,5/16/16,G,N,X,3,22.8,0,40.2,8562,3.6642,12.8,77.6,0,62.49,11391
100285,5/17/16,G,N,X,3,27.36,0,40.99,8731,4.3734,12.8,75.7,0,80.31,11392
100285,5/18/16,G,N,X,3,27.36,0,41.44,8827,4.7674,12.8,75.7,0,243.58,11393
100285,5/19/16,G,N,X,3,15.7464,0,40.022222,8524.740741,4.0976,12.8,61.8,0,72.781481,11394
100285,5/20/16,G,N,X,3,20.64,0,40.022222,8524.740741,3.1126,12.8,83.1,0,72.781481,11395
100285,5/21/16,G,N,X,3,28.56,0,41.27,8791,4.2158,12.8,71,0,31.59,11396
100285,5/22/16,G,N,X,3,22.08,0,40.34,8592,3.3096,12.8,71,0,62.8,11397
100285,5/23/16,G,N,X,3,19.68,0,39.37,8385,4.925,12.8,73.2,0,60.64,11398
100285,5/24/16,G,N,X,3,24.24,0,40.213462,8565.423077,3.546,10.8,61.1,0,71.874615,11399
100285,5/25/16,G,N,X,3,27.36,0,41.79,8901,3.7824,10.8,61.1,0,136.19,11400
100285,5/26/16,G,N,X,3,29.52,0,38.82,8268,4.187,10.8,95.3,0,100.28,11401
100285,5/27/16,G,N,X,3,20.16,0,38.24,8145,3.743,10.8,58.4,0,63.35,11402
100285,5/28/16,G,N,X,3,29.52,0,41.59,8859,3.743,10.8,60.3,0,32.65,11403
100285,5/29/16,G,N,X,3,18.72,0,38.44,8188,3.1126,10.8,100.3,0,82.02,11404
100285,5/30/16,G,N,X,3,26.64,0,40.66,8660,3.0338,10.8,100.3,0,30.52,11405
100285,5/31/16,G,N,X,3,21.84,0,40.52,8631,4.2946,5.9,71.4,0,46.11,11406
100285,6/1/16,G,N,X,3,20.16,0,40.24,8571,3.743,5.9,62.5,0,61.92,11407
100285,6/2/16,G,N,X,3,19.44,0,39.66,8447,3.7824,5.9,91.6,0,62.47,11408
100285,6/3/16,G,N,X,3,17.751724,0.030345,40.0712,8535.16,4.847048,5.9,73.275862,0,74.708,11409
100285,6/4/16,G,N,X,3,26.16,0,38.29,8156,4.3734,5.9,78,0,101.15,11410
100285,6/5/16,G,N,X,3,21.1464,0,38.98,8302,3.7036,5.9,106.7,0,100.83,11411
100285,6/6/16,G,N,X,3,26.6112,0,38.82,8268,3.8218,5.9,106.7,0,99.65,11412
100285,6/7/16,G,N,X,3,5.4648,0,39.778333,8472.666667,4.8732,11.4,22.2,0,81.262083,11413
100285,6/8/16,G,N,X,3,8.7552,0,39.929565,8504.869565,3.8612,11.4,20,0,82.155217,11414
100285,6/9/16,G,N,X,3,22.08,0,39.929565,8504.869565,4.531,11.4,110.7,0,82.155217,11415
100285,6/10/16,G,N,X,3,19.44,0,40.27,8578,4.4128,11.4,110.7,0,100.74,11416
100285,6/11/16,G,N,X,3,18.96,0,39.34,8379,3.6642,11.4,106,0,100.96,11417
100285,6/12/16,G,N,X,3,21.6,0,39.66,8447,4.7674,11.4,103.8,0,100.73,11418
100285,6/13/16,G,N,X,3,25.2,0,40.37,8598,3.152,11.4,103.8,0,101.25,11419
100285,6/14/16,G,N,X,3,22.8,0,38.92,8290,4.2552,11.4,101.6,0,101.57,11420
100285,6/15/16,G,N,X,3,27.84,0,39.7,8456,3.8218,11.4,101.6,0,101.74,11421
100285,6/16/16,G,N,X,3,18.96,0,39.851364,8488.136364,4.4802,9,99.4,0,87.397273,11422
100285,6/17/16,G,N,X,3,20.4,0,38.7,8244,4.0582,9,98.6,0,101.51,11423
100285,6/18/16,G,N,X,3,21.84,0,37.76,8042,3.2702,9,99.3,0,100.77,11424
100285,6/19/16,G,N,X,3,18.24,0,39.94,8507,3.0732,9,102.1,0,101.14,11425
100285,6/20/16,G,N,X,3,23.76,0,38.23,8144,4.925,9,102.1,0,101.01,11426
100285,6/21/16,G,N,X,3,24.24,0,40.46,8619,4.5704,9,97.5,0,101.18,11427
100285,6/22/16,G,N,X,3,22.56,0,41.22,8779,4.531,12.4,97.5,0,100.87,11428
100285,6/23/16,G,N,X,3,25.44,0,39.05,8317,3.9794,12.4,97,0,101.59,11429
100285,6/24/16,G,N,X,3,18.72,0,39.37,8385,4.1764,12.4,96.6,0,99.48,11430
100285,6/25/16,G,N,X,3,20.88,0,39.83,8483,3.7824,12.4,94.4,0,101.24,11431
100285,6/26/16,G,N,X,3,22.08,0,40.28,8579,3.2308,12.4,91.8,0,100.48,11432
100285,6/27/16,G,N,X,3,25.44,0,40.74,8677,3.349,12.4,91.8,0,98.88,11433
100285,6/28/16,G,N,X,3,22.08,0,38.22,8141,4.2552,12.4,88.1,0,81.39,11434
100285,6/29/16,G,N,X,3,27.6,0,39.4,8393,4.8462,12.4,88.1,0,81.59,11435
100285,6/30/16,G,N,X,3,27.12,0,40.42,8610,3.1126,12.4,81.7,0,80.43,11436
100285,7/1/16,G,N,X,3,24.72,0,40.48,8622,4.2946,12.4,81.3,0,81.52,11437
100285,7/2/16,G,N,X,3,25.68,0,38.95,8297,3.2702,12.4,81.3,0,62.96,11438
100285,7/3/16,G,N,X,3,27.84,0,39.496,8412.52,3.2308,12.4,75.7,0,96.1864,11439
100285,7/4/16,G,N,X,3,2.9568,0,39.54625,8423.208333,4.531,12.4,12.5,0,95.979583,11440
100285,7/5/16,G,N,X,3,26.4,0,39.57087,8428.478261,4.0582,12.4,88.3,0,95.768696,11441
100285,7/6/16,G,N,X,3,23.52,0,39.605,8435.772727,3.871,12.4,83,0,95.592273,11442
100285,7/7/16,G,N,X,3,25.92,0,39.605,8435.772727,4.4522,12.4,81.7,0,95.592273,11443
100285,7/8/16,G,N,X,3,23.28,0,39.605,8435.772727,4.6098,12.4,81.6,0,95.592273,11444
100285,7/9/16,G,N,X,3,24.48,0,39.85,8489,4.2158,12.4,80,0,80.82,11445
100285,7/10/16,G,N,X,3,20.16,0,40.38,8600,3.743,12.4,81.3,0,81.48,11446
100285,7/11/16,G,N,X,3,25.44,0,41.75,8893,4.334,13,81.3,0,100.99,11447
100285,7/12/16,G,N,X,3,20.88,0,42.02,8950,3.4672,13,94.6,0,82.19,11448
100285,7/13/16,G,N,X,3,21.84,0,37.83,8057,4.4916,13,94.6,0,81.04,11449
100285,7/14/16,G,N,X,3,24.72,0,38.1,8115,4.6492,13,75.6,0,62.75,11450
100285,7/15/16,G,N,X,3,30,0,39.77,8472,4.2158,13,67.2,0,63.24,11451
100285,7/16/16,G,N,X,3,27.6,0,39.684783,8452.826087,3.8218,13,67.2,0,89.067391,11452
100285,7/17/16,G,N,X,3,23.1312,0,39.729545,8462.318182,4.3055,9.5,60.4,0,88.501818,11453
100285,7/18/16,G,N,X,3,23.28,0,41.47,8834,3.871,9.5,80.6,0,63.43,11454
100285,7/19/16,G,N,X,3,25.2,0,41.52,8844,4.6886,9.5,92.5,0,20.44,11455
100285,7/20/16,G,N,X,3,18.96,0,43.03,9165,5.267,9.5,92.5,0,101.2,11456
100285,7/21/16,G,N,X,3,23.04,0,39.69,8453,3.546,9.5,153.8,0,62.97,11457
100285,7/22/16,G,N,X,3,22.56,0,39.06,8319,4.8856,9.5,153.8,0,101.68,11458
100285,7/23/16,G,N,X,3,18.48,0,49.04,10446,2.9944,7.6,178,0,118.48,11459
100285,7/24/16,G,N,X,3,22.56,0,43.09,9179,4.2552,7.6,169.9,0,20.81,11460
100285,7/25/16,G,N,X,3,26.88,0,40.718571,8673.095238,5.2072,7.6,169.9,0,77.560476,11461
100285,7/26/16,G,N,X,3,20.4,0,45.31,9652,4.8856,7.6,229.4,0,544.05,11462
100285,7/27/16,G,N,X,3,27.84,0,47.02,10016,3.349,7.6,229.4,0,31,11463
100285,7/28/16,G,N,X,3,21.6,0,42.53,9058,3.0732,7.6,241.4,0,238.86,11464
100285,7/29/16,G,N,X,3,29.04,0,42.04,8954,7.075,5.1,241.4,0,178.97,11465
100285,7/30/16,G,N,X,3,28.56,0,41.44,8826,6.5656,5.1,268.4,0,403.23,11466
100285,7/31/16,G,N,X,3,25.92,0,42.61,9075,3.3096,5.1,264,0,508.75,11467
100285,8/1/16,G,N,X,3,23.76,0,45.8,9756,4.4916,5.1,347.3,0,117.92,11468
100285,8/2/16,G,N,X,3,19.2,0,42.064286,8959.666667,3.1205,5.1,328.8,0,145.919048,11469
100285,8/3/16,G,N,X,3,21.4248,0.94,42.064286,8959.666667,4.1764,8.4,182.6,0,145.919048,11470
100285,8/4/16,G,N,X,3,23.28,0,42.064286,8959.666667,4.972,8.4,84.9,0,145.919048,11471
100285,8/5/16,G,N,X,3,20.64,0,41.68,8877,4.728,8.4,293.8,0,46.69,11472
100285,8/6/16,G,N,X,3,21.6,0,42.1,8968,3.9794,8.4,239.2,0,32.22,11473
100285,8/7/16,G,N,X,3,27.6,0,41.64,8870,4.0188,8.4,49.2,0,60.21,11474
100285,8/8/16,G,N,X,3,21.12,0,42.87,9131,3.0732,8.4,56.8,0,31.63,11475
100285,8/9/16,G,N,X,3,25.92,0,42.29,9007,3.6248,8.4,87.6,0,32.24,11476
100285,8/10/16,G,N,X,3,19.68,0,41.9,8925,4.5704,8.4,78.2,0,32.33,11477
100285,8/11/16,G,N,X,3,26.64,0,42.65,9085,4.7544,8.4,120,0,20.24,11478
100285,8/12/16,G,N,X,3,20.16,0,41.12,8758,5.763,6.9,183.1,0,45.78,11479
100285,8/13/16,G,N,X,3,24.96,0,42.594348,9072.608696,4.8462,6.9,301.6,0,125.059565,11480
100285,8/14/16,G,N,X,3,26.8488,0.76,43.35,9234,4.334,6.9,385,0,292.7,11481
100285,8/15/16,G,N,X,3,20.9088,0.87,39.49,8412,4.4522,6.9,385,0,100.2,11482
100285,8/16/16,G,N,X,3,17.1,0.96,42.614167,9076.833333,3.1126,6.9,513.4,0,133.584583,11483
100285,8/17/16,G,N,X,3,20.64,0,42.3,9009,5.0803,6.9,182.2,0,30.97,11484
100285,8/18/16,G,N,X,3,29.04,0,43.39,9243,4.1764,6.9,296.1,0,538.86,11485
100285,8/19/16,G,N,X,3,21.6,0,49.5,10544,3.3096,6.9,355.3,0,554.02,11486
100285,8/20/16,G,N,X,3,29.52,0,44.12,9398,6.6222,6.9,402,0,21.26,11487
100285,8/21/16,G,N,X,3,21.84,0,42.24,8997,5.3204,6.9,441.1,0,501.38,11488
100285,8/22/16,G,N,X,3,27.84,0,50.5,10757,5.6034,6.9,451.9,0,458.91,11489
100285,8/23/16,G,N,X,3,22.8,0,45.97,9791,6.8486,12.5,460.8,0,547.73,11490
100285,8/24/16,G,N,X,3,19.2,0,39.62,8438,6.4524,12.5,463.3,0,501.78,11491
100285,8/25/16,G,N,X,3,28.08,0,46.89,9988,6.3958,12.5,462.6,0,547.53,11492
100285,8/26/16,G,N,X,3,20.64,0,39.46,8404,6.9052,12.5,462.6,0,548.51,11493
100285,8/27/16,G,N,X,3,26.88,0,48.14,10253,4.3016,12.5,467.6,0,68.3,11494
100285,8/28/16,G,N,X,3,19.92,0,48.97,10430,6.226,12.5,465.9,0,141.6,11495
100285,8/29/16,G,N,X,3,23.76,0,43.99,9369,6.509,12.5,467.3,0,529.29,11496
100285,8/30/16,G,N,X,3,18.96,0,51.53,10976,5.377,12.5,471.9,0,115.8,11497
100285,8/31/16,G,N,X,3,29.52,0,50.49,10754,4.6412,8,474.1,0,140.77,11498
100285,9/1/16,G,N,X,3,21.84,0,50.41,10737,4.245,8,478,0,67.26,11499
100285,9/2/16,G,N,X,3,22.464,0,48.63,10359,5.2072,8,496.5,0,71.36,11500
100285,9/3/16,G,N,X,3,18.72,0,48.75,10384,6.2826,8,479.3,0,47.24,11501
100285,9/4/16,G,N,X,3,18,0,49.34,10510,4.5846,8,480,0,87.29,11502
100285,9/5/16,G,N,X,3,26.64,0,49.39,10520,6.2826,8,480.3,0,543.49,11503
100285,9/6/16,G,N,X,3,18.48,0,39.1,8328,6.7354,8,481.4,0,547.93,11504
100285,9/7/16,G,N,X,3,20.4,0,47,10011,5.6726,8,477.7,0,87.57,11505
100285,9/8/16,G,N,X,3,26.88,0,49.25,10490,5.094,8,477,0,536.59,11506
100285,9/9/16,G,N,X,3,23.04,0,44.17,9409,4.7628,8.3,474.5,0,527.96,11507
100285,9/10/16,G,N,X,3,30,0,51.3,10926,6.0102,8.3,477.9,0,553.13,11508
100285,9/11/16,G,N,X,3,28.224,7.14,46.195926,9839.666667,6.6339,8.3,473.2,0,322.571481,11509
100285,9/12/16,G,N,X,3,21.36,0,40.08,8537,6.3392,8.3,483.1,0,553.59,11510
100285,9/13/16,G,N,X,3,28.08,0,39.65,8445,5.8298,8.3,484.9,0,53.35,11511
100285,9/14/16,G,N,X,3,23.28,0,48.73,10379,4.6978,8.3,479.7,0,545.41,11512
100285,9/15/16,G,N,X,3,28.08,0,48.24,10276,5.4902,8.3,483.2,0,88.58,11513
100285,9/16/16,G,N,X,3,26.16,0,42.44,9040,5.6034,8.3,482.1,0,549.54,11514
100285,9/17/16,G,N,X,3,19.2,0,40.82,8695,6.4524,8.3,482.1,0,515.42,11515
100285,9/18/16,G,N,X,3,25.2,0,51.22,10910,5.2164,8.3,483.2,0,88.08,11516
100285,9/19/16,G,N,X,3,23.52,0,50.04,10658,6.435,8.3,483.2,0,69.3,11517
100285,9/20/16,G,N,X,3,27.36,0,48.89,10414,6.9618,9.5,485.7,0,547.1,11518
100285,9/21/16,G,N,X,3,18.24,0,51.36,10939,4.746,9.5,485.5,0,69.53,11519
100285,9/22/16,G,N,X,3,20.16,0,44.17,9408,5.7732,9.5,483.8,0,529.07,11520
100285,9/23/16,G,N,X,3,26.64,0,49.48,10540,4.294,9.5,483.9,0,119.27,11521
100285,9/24/16,G,N,X,3,26.4,0,51.1,10884,7.075,9.5,484.4,0,94.53,11522
100285,9/25/16,G,N,X,3,26.88,0,49.37,10515,6.0562,9.5,485.3,0,92.21,11523
100285,9/26/16,G,N,X,3,29.28,0,49.32,10505,6.9618,9.5,485.9,0,546.91,11524
100285,9/27/16,G,N,X,3,19.2,0,49.75,10596,4.6978,9.5,486.7,0,548.45,11525
100285,9/28/16,G,N,X,3,26.16,0,45.34,9658,4.4793,9.5,488.1,0,538.3,11526
100285,9/29/16,G,N,X,3,21.84,0,50.05,10661,6.5205,9.5,486.4,0,537.41,11527
100285,9/30/16,G,N,X,3,20.4,0,46.38,9880,4.4148,9.5,487,0,538.95,11528
100285,10/1/16,G,N,X,3,19.68,0,49.79,10605,5.8298,9.5,486.4,0,554.13,11529
100285,10/2/16,G,N,X,3,29.04,0,44.2,9414,3.3462,9.5,486.4,0,48.48,11530
100285,10/3/16,G,N,X,3,25.44,0,41.3,8796,4.7619,9.5,400.3,0,86.03,11531
100285,10/4/16,G,N,X,3,24.96,0,49.28,10497,3.9349,9.5,341.2,0,372.34,11532
100285,10/5/16,G,N,X,3,22.8,0,43.28,9218,4.8477,9.5,347.3,0,109.39,11533
100285,10/6/16,G,N,X,3,25.2,0,46.64,9934,4.5368,9.5,349.8,0,35.57,11534
100285,10/7/16,G,N,X,3,22.8,0,44.91,9565,5.1788,9.5,351.8,0,390.03,11535
100285,10/8/16,G,N,X,3,20.4,0,47.66,10151,4.1944,9.5,354.6,0,22.35,11536
100285,10/9/16,G,N,X,3,27.6,0,46.41,9886,4.2471,9.5,355.5,0,37.54,11537
100285,10/10/16,G,N,X,3,26.16,0,48.06,10237,4.719,9.5,355.9,0,385.21,11538
100285,10/11/16,G,N,X,3,19.92,0,48.97,10430,3.5096,9.5,354.6,0,388.66,11539
100285,10/12/16,G,N,X,3,18.24,0,46.81,9971,5.2767,9.5,356.8,0,34.32,11540
100285,10/13/16,G,N,X,3,18.24,0,45.39,9668,5.1051,9.5,356,0,69.96,11541
100285,10/14/16,G,N,X,3,22.8,0,48.86,10408,4.9764,9.5,358.9,0,51.75,11542
100285,10/15/16,G,N,X,3,18.72,0,48.98,10433,4.1613,9.5,358.9,0,65.53,11543
100285,10/16/16,G,N,X,3,21.6,0,44.96,9576,4.6332,9.5,360.2,0,85.75,11544
100285,10/17/16,G,N,X,3,20.88,0,42.63,9080,3.6465,8,360.2,0,134.27,11545
100285,10/18/16,G,N,X,3,0,0,47.357931,10087.13793,4.3329,8,360.1,0,244.908276,11546
100285,10/19/16,G,N,X,3,0,0.85,47.262143,10066.75,3.5534,8,291.7,0,251.18,11547
100285,10/20/16,G,N,X,3,19.4832,0,42.96,9150,2.771,13.5,46.6,0,65.95,11548
100285,10/21/16,G,N,X,3,26.16,0,45.93,9784,3.5178,13.5,208.3,0,105.21,11549
100285,10/22/16,G,N,X,3,23.04,0,41.53,8846,3.9039,13.5,208.3,0,17.38,11550
100285,10/23/16,G,N,X,3,28.08,0,43.52,9270,3.8822,13.5,213.4,0,367.02,11551
100285,10/24/16,G,N,X,3,27.6,0,46.07,9812,3.9468,13.5,277.6,0,51.35,11552
100285,10/25/16,G,N,X,3,26.64,0,45.83,9761,3.784,13.5,320,0,85.46,11553
100285,10/26/16,G,N,X,3,25.92,0,46.84,9976,3.8181,13.5,327.9,0,36.82,11554
100285,10/27/16,G,N,X,3,25.44,0,42.55,9064,3.6036,13.5,341.8,0,16.75,11555
100285,10/28/16,G,N,X,3,21.12,0,46.52,9908,5.1909,13.5,336.1,0,413.34,11556
100285,10/29/16,G,N,X,3,18,0,43.46,9257,3.6465,13.5,335.7,0,414.42,11557
100285,10/30/16,G,N,X,3,23.04,0,46.65,9937,3.5178,13.5,345.8,0,23.69,11558
100285,10/31/16,G,N,X,3,19.2,0,43.52,9269,4.644,13.5,349.5,0,361.86,11559
100285,11/1/16,G,N,X,3,21.36,0,46.82,9972,4.0755,13.5,345.5,0,362.24,11560
100285,11/2/16,G,N,X,3,20.64,0,41.69,8879,3.432,13.5,343.5,0,400.62,11561
100285,11/3/16,G,N,X,3,22.08,0,46.98,10007,3.2604,13.5,333.8,0,373.95,11562
100285,11/4/16,G,N,X,3,29.76,0,48.71,10376,5.136,13.5,331.3,0,21.85,11563
100285,11/5/16,G,N,X,3,18.24,0,42.72,9099,4.6761,13.5,331.3,0,85.67,11564
100285,11/6/16,G,N,X,3,29.76,0,47.85,10193,3.6894,13.5,332.3,0,22.8,11565
100285,11/7/16,G,N,X,3,29.76,0,47.73,10166,4.0326,11.5,344.8,0,23.35,11566
100285,11/8/16,G,N,X,3,26.4,0,46.49,9903,5.2767,11.5,349.1,0,374.35,11567
100285,11/9/16,G,N,X,3,22.32,0,48.93,10422,4.2372,11.5,349.1,0,35.29,11568
100285,11/10/16,G,N,X,3,25.68,0,46.12,9823,4.8477,11.5,346.7,0,22.33,11569
100285,11/11/16,G,N,X,3,23.76,0,48.16,10259,4.8477,11.5,347.6,0,24.52,11570
100285,11/12/16,G,N,X,3,23.04,0,45.96,9790,4.7619,11.5,345.9,0,384.91,11571
100285,11/13/16,G,N,X,3,26.4,0,46.78,9965,4.922,11.5,345.9,0,150,11572
100285,11/14/16,G,N,X,3,24.48,0,45.91,9778,5.0504,11.5,353.2,0,35.24,11573
100285,11/15/16,G,N,X,3,24.48,0,45.71,9737,4.6652,11.5,349.1,0,35.49,11574
100285,11/16/16,G,N,X,3,25.92,0,45.41,9672,4.3228,11.5,351.3,0,35.6,11575
100285,11/17/16,G,N,X,3,25.92,0,46.6,9926,4.5796,11.5,356.7,0,36.15,11576
100285,11/18/16,G,N,X,3,23.52,0,45.12,9611,4.9764,7,354.4,0,49.74,11577
100285,11/19/16,G,N,X,3,22.08,0,47.72,10164,4.1088,7,349.4,0,34.17,11578
100285,11/20/16,G,N,X,3,18.72,0,44.53,9485,3.21,7,349.4,0,35.84,11579
100285,11/21/16,G,N,X,3,25.44,0,47.85,10192,5.0504,7,355.3,0,35.56,11580
100285,11/22/16,G,N,X,3,25.68,0,46.042414,9807,3.2528,7,350.8,0,137.357241,11581
100285,11/23/16,G,N,X,3,27.84,0,46.81,9970,3.3812,7,350.8,0,195.98,11582
100285,11/24/16,G,N,X,3,21.36,0,44.55,9490,5.3196,7,346.4,0,63.46,11583
100285,11/25/16,G,N,X,3,18.96,0,48.45,10319,4.8048,8.1,352.9,0,30.81,11584
100285,11/26/16,G,N,X,3,22.8,0,48.41,10312,3.3462,8.1,352.9,0,23.55,11585
100285,11/27/16,G,N,X,3,20.88,0,48.83,10401,4.1516,8.1,345.7,0,23.15,11586
100285,11/28/16,G,N,X,3,24.72,0,47.58,10135,3.7816,8.1,349.2,0,414.13,11587
100285,11/29/16,G,N,X,3,27.36,0,45.02,9590,4.5368,8.1,337.6,0,412.57,11588
100285,11/30/16,G,N,X,3,21.12,0,47.56,10130,5.3072,8.1,335,0,104.1,11589
100285,12/1/16,G,N,X,3,24.72,0,44.99,9582,4.719,8.1,315.6,0,86.24,11590
100287,12/2/14,A,L,S,4,25.68,0,35.64,2994,9.8703,0,299.113793,0,0,6240
100287,12/3/14,A,L,S,4,18.72,0,34.4,2890,9.3718,0,298.85,0,0,6241
100287,12/4/14,A,L,S,4,24.72,0,33.96,2853,10.7676,0,298.585185,0,0,6242
100287,12/5/14,A,L,S,4,28.08,0,35.45,2978,12.0637,0,298.326923,0,0,6243
100287,12/6/14,A,L,S,4,22.32,0,36.13,3035,9.1724,0,298.076,0,0,6244
100287,12/7/14,A,L,S,4,28.32,0,35.35,2969,10.3688,0,297.8625,0,0,6245
100287,12/8/14,A,L,S,4,20.88,0,35.39,2973,12.0637,0,297.730435,0,0,6246
100287,12/9/14,A,L,S,4,18,0,35.3,2965,11.7646,0,297.695455,0,0,6247
100287,12/10/14,A,L,S,4,24.24,0,35.37,2971,10.3688,0,297.771429,0,0,6248
100287,12/11/14,A,L,S,4,21.36,0,35.07,2946,11.0667,0,297.94,0,0,6249
100287,12/12/14,A,L,S,4,29.28,0,35.7,2999,10.4685,4.7,298.205263,0,0,6250
100287,12/13/14,A,L,S,4,18.72,0,35.65,2995,11.2661,4.7,298.611111,0,0,6251
100287,12/14/14,A,L,S,4,18.72,0,35.42,2975,10.7676,4.7,299.158824,0,0,6252
100287,12/15/14,A,L,S,4,18.96,0,35.43,2976,10.3688,4.7,299.73125,0,0,6253
100287,12/16/14,A,L,S,4,22.32,0,36.4,3058,7.5772,4.7,300.3,0,0,6254
100287,12/17/14,A,L,S,4,18.48,0,36.24,3044,12.4625,4.7,300.814286,0,0,6255
100287,12/18/14,A,L,S,4,21.84,0,36.1,3032,7.569,4.7,6.7,0,0,6256
100287,12/19/14,A,L,S,4,25.68,0,35.99,3023,7.569,4.7,6.7,0,0,6257
100287,12/20/14,A,L,S,4,29.04,0,36.17,3038,7.395,4.7,6.7,0,0,6258
100287,12/21/14,A,L,S,4,19.68,0,36.14,3036,8.178,4.7,6.7,0,0,6259
100287,12/22/14,A,L,S,4,20.88,0,34.9,2932,6.699,4.7,6.6,0,0,6260
100287,12/23/14,A,L,S,4,19.92,0,35.65,2995,6.873,4.7,6.7,0,0,6261
100287,12/24/14,A,L,S,4,20.64,0,36.27,3047,8.265,4.7,6.8,0,0,6262
100287,12/25/14,A,L,S,4,29.52,0,35.57,2988,7.4035,4.7,6.7,0,0,6263
100287,12/26/14,A,L,S,4,26.4,0,35.8,3007,10.0688,1,7.1,0,0,6264
100287,12/27/14,A,L,S,4,27.36,0,36.63,3077,10.353,1,7.2,0,0,6265
100287,12/28/14,A,L,S,4,24.96,0,37.4,3142,10.614,1,6.7,0,0,6266
100287,12/29/14,A,L,S,4,22.56,0,36.79,3090,6.525,1,6.8,0,0,6267
100287,12/30/14,A,L,S,4,20.4,0,36.19,3040,7.221,1,6.9,0,0,6268
100287,12/31/14,A,L,S,4,19.68,0,35.9,3016,6.525,1,6.8,0,0,6269
100287,1/1/15,A,L,S,4,18.48,0,36.05,3028,9.048,1,6.9,0,0,6270
100287,1/2/15,A,L,S,4,21.6,0,36.08,3031,10.614,1,6.9,0,0,6271
100287,1/3/15,A,L,S,4,19.2,0,36.39,3057,8.004,0,6.6,0,0,6272
100287,1/4/15,A,L,S,4,20.16,0,35.13,2951,10.788,0,6.7,0,0,6273
100287,1/5/15,A,L,S,4,22.8,0,35.52,2984,7.221,0,6.8,0,0,6274
100287,1/6/15,A,L,S,4,27.6,0,36.44,3061,8.787,0,6.9,0,0,6275
100287,1/7/15,A,L,S,4,21.12,0,35.65,2995,7.134,0,6.9,0,0,6276
100287,1/8/15,A,L,S,4,23.712,0,37.24,3128,8.613,0,6.6,0,0,6277
100287,1/9/15,A,L,S,4,23.76,0,35.996897,3023.827586,9.831,0,7,0,0,6278
100287,1/10/15,A,L,S,4,28.56,0,36.56,3071,9.483,0,7,0,0,6279
100287,1/11/15,A,L,S,4,28.56,0,37.49,3149,7.221,0.6,7.2,0,0,6280
100287,1/12/15,A,L,S,4,21.12,0,36.54,3069,9.222,0.6,7.5,0,0,6281
100287,1/13/15,A,L,S,4,18.48,0,37.08,3115,6.5968,0.6,7.6,0,0,6282
100287,1/14/15,A,L,S,4,21.56,0,36.225357,3043,10.699633,0.6,6.877778,0,0,6283
100287,1/15/15,A,L,S,4,18.48,0,36.57,3072,7.656,0.6,7.4,0,0,6284
100287,1/16/15,A,L,S,4,24.96,0,36.76,3088,9.548,0.6,7.2,0,0,6285
100287,1/17/15,A,L,S,4,20.4,0,37,3108,9.483,0.6,7.2,0,0,6286
100287,1/18/15,A,L,S,4,25.92,0,36.87,3097,7.2912,3.5,7.3,0,0,6287
100287,1/19/15,A,L,S,4,27.324,0,36.64,3078,6.5968,3.5,7.3,0,0,6288
100287,1/20/15,A,L,S,4,19.68,0,36.4,3058,8.246,0,7.6,0,0,6289
100287,1/21/15,A,L,S,4,22.8,0,36.76,3088,6.6836,0,7.5,0,0,6290
100287,1/22/15,A,L,S,4,29.76,0,36.06,3029,7.8988,0,7.7,0,0,6291
100287,1/23/15,A,L,S,4,18.72,0,36.68,3081,10.85,0,7.6,0,0,6292
100287,1/24/15,A,L,S,4,28.32,0,36.87,3097,9.309,0,7.6,0,0,6293
100287,1/25/15,A,L,S,4,22.32,0,36.07,3030,10.788,0,7.1,0,0,6294
100287,1/26/15,A,L,S,4,19.2,0,36.63,3077,9.3744,0,7.6,0,7.18,6295
100287,1/27/15,A,L,S,4,20.64,0,37.56,3155,7.7252,2.1,7.7,0,7.1,6296
100287,1/28/15,A,L,S,4,19.2,0,37.58,3157,10.092,0,7.7,0,6.63,6297
100287,1/29/15,A,L,S,4,30,0,36.43,3060,6.6836,0,7.1,0,6.87,6298
100287,1/30/15,A,L,S,4,19.68,0,36.18,3039,10.266,0,7.2,0,7.03,6299
100287,1/31/15,A,L,S,4,18.24,0,35.71,3000,8.787,0,7.2,0,165.6,6300
100287,2/1/15,A,L,S,4,24.48,0,36.25,3045,6.6836,4.2,7.1,0,165.34,6301
100287,2/2/15,A,L,S,4,19.2,0,36.44,3061,10.1556,4.2,7.3,0,6.9,6302
100287,2/3/15,A,L,S,4,18.72,0,35.73,3001,6.5968,4.2,7.4,0,7.1,6303
100287,2/4/15,A,L,S,4,21.36,0,36.49,3065,9.8952,4.2,7.3,0,165.55,6304
100287,2/5/15,A,L,S,4,18.48,0,37.01,3109,6.51,4.2,7.5,0,6.97,6305
100287,2/6/15,A,L,S,4,25.44,0,36.96,3105,9.982,4.2,7.5,0,6.79,6306
100287,2/7/15,A,L,S,4,20.88,0,35.95,3020,10.2306,0,7.7,0,7.27,6307
100287,2/8/15,A,L,S,4,27.84,0,35.89,3015,7.7163,0,7.5,0,7.29,6308
100287,2/9/15,A,L,S,4,19.2,0,35.69,2998,7.8897,0,7.4,0,7.34,6309
100287,2/10/15,A,L,S,4,29.76,0,36.88,3098,8.787,0,7.2,0,7.03,6310
100287,2/11/15,A,L,S,4,25.2,0,37.01,3109,8.0724,0,7.3,0,7.1,6311
100287,2/12/15,A,L,S,4,22.08,0,37,3108,10.0572,0,7.2,0,7.04,6312
100287,2/13/15,A,L,S,4,20.64,0,37.19,3124,7.4648,0,7.4,0,7.04,6313
100287,2/14/15,A,L,S,4,19.92,0,37.36,3138,9.4503,0,7.3,0,7.01,6314
100287,2/15/15,A,L,S,4,22.56,0,36.58,3073,6.51,0,7.4,0,7.11,6315
100287,2/16/15,A,L,S,4,23.28,0,37.37,3139,9.0272,0,7.3,0,7.24,6316
100287,2/17/15,A,L,S,4,30,0,37.55,3154,9.0272,0,7.4,0,7.22,6317
100287,2/18/15,A,L,S,4,20.64,0,37.49,3149,9.8084,0,7.4,0,6.58,6318
100287,2/19/15,A,L,S,4,22.56,0,37.13,3119,9.4612,0,7.3,0,6.89,6319
100287,2/20/15,A,L,S,4,21.36,0,37.25,3129,9.4612,0,7.5,0,7.15,6320
100287,2/21/15,A,L,S,4,25.92,0,36.86,3096,8.0724,0,7.2,0,7.12,6321
100287,2/22/15,A,L,S,4,26.4,0,37,3108,10.85,0,7,0,7.06,6322
100287,2/23/15,A,L,S,4,20.88,0,36.79,3090,7.1176,0,7.2,0,6.93,6323
100287,2/24/15,A,L,S,4,25.92,0,36.757241,3087.62069,7.482,0,6.7,0,23.430345,6324
100287,2/25/15,A,L,S,4,20.16,0,36.11,3033,10.005,0,6.7,0,165.2,6325
100287,2/26/15,A,L,S,4,20.88,0,36.51,3067,9.2876,0,6.9,0,165.39,6326
100287,2/27/15,A,L,S,4,26.4,0,37.2,3125,7.4648,0,7.1,0,6.93,6327
100287,2/28/15,A,L,S,4,28.08,0,36.93,3102,10.8375,0,7.3,0,7.03,6328
100287,3/1/15,A,L,S,4,19.68,0,36.35,3053,9.3636,0,7.5,0,7.34,6329
100287,3/2/15,A,L,S,4,23.76,0,36.21,3042,7.5429,0,7.7,0,7.34,6330
100287,3/3/15,A,L,S,4,18.48,0,36.45,3062,8.5833,0,7.6,0,6.91,6331
100287,3/4/15,A,L,S,4,20.64,0,37.96,3189,7.83,0,7.5,0,6.65,6332
100287,3/5/15,A,L,S,4,23.04,0,36.94,3103,6.51,0,7.2,0,6.68,6333
100287,3/6/15,A,L,S,4,21.36,0,37.58,3157,9.918,0,7.1,0,6.87,6334
100287,3/7/15,A,L,S,4,28.08,0,37.71,3168,8.8536,0,6.6,0,6.57,6335
100287,3/8/15,A,L,S,4,25.68,0,36.98,3106,7.7163,0,6.9,0,165.22,6336
100287,3/9/15,A,L,S,4,24.96,0,35.88,3014,10.0688,0,7,0,7.19,6337
100287,3/10/15,A,L,S,4,28.8,0,37.33,3136,9.114,0,6.8,0,6.94,6338
100287,3/11/15,A,L,S,4,27.84,0,36.85,3095,6.6836,4.2,7,0,6.66,6339
100287,3/12/15,A,L,S,4,22.32,0,36.77,3089,8.4099,4.2,6.6,0,7.31,6340
100287,3/13/15,A,L,S,4,29.76,0,36.96,3105,6.5968,4.2,6.9,0,6.15,6341
100287,3/14/15,A,L,S,4,23.2848,6.05,36.974643,3105.892857,7.2492,4.2,42.7,0,23.918929,6342
100287,3/15/15,A,L,S,4,20.16,0,33.83,2842,10.7875,4.2,72,0,76.35,6343
100287,3/16/15,A,L,S,4,21.84,0,33.1,2780,10.7012,4.2,72,0,86.24,6344
100287,3/17/15,A,L,S,4,22.8,0,33,2772,8.0445,4.2,78.3,0,69.31,6345
100287,3/18/15,A,L,S,4,30,0,34.76,2920,9.3204,4.2,92.1,0,94.81,6346
100287,3/19/15,A,L,S,4,18,0,34.2,2873,10.6518,4.2,91.5,0,86.11,6347
100287,3/20/15,A,L,S,4,21.12,0,34.04,2859,7.612,4.2,64.9,0,69.05,6348
100287,3/21/15,A,L,S,4,22.08,0,33.14,2784,7.1012,4.2,77.4,0,61.02,6349
100287,3/22/15,A,L,S,4,21.12,0,32.23,2707,7.8806,4.2,71,0,43.4,6350
100287,3/23/15,A,L,S,4,25.68,0,33.26,2794,8.227,4.2,75.3,0,92.98,6351
100287,3/24/15,A,L,S,4,20.4,0,32.56,2735,10.392,4.2,58,0,44.48,6352
100287,3/25/15,A,L,S,4,24.72,0,33.01,2773,10.7384,4.2,56,0,52.05,6353
100287,3/26/15,A,L,S,4,21.36,0,33.73,2833,7.2744,4.2,60.3,0,60.44,6354
100287,3/27/15,A,L,S,4,20.196,1.92,35.409643,2974.464286,7.0146,4.2,57,0,45.122143,6355
100287,3/28/15,A,L,S,4,27.6,0,31.89,2679,7.9672,4.2,50.1,0,43.7,6356
100287,3/29/15,A,L,S,4,19.2,0,32.19,2704,9.7971,4.2,47.1,0,51.43,6357
100287,3/30/15,A,L,S,4,11.8944,119.34,34.996667,2939.777778,10.5028,4.2,17.1,0,43.674074,6358
100287,3/31/15,A,L,S,4,9.312,210.8,31.94,2683,7.812,4.2,1.6,0,97.28,6359
100287,4/1/15,A,L,S,4,10.656,205.2,32.18,2703,8.8536,4.2,1.8,0,65.88,6360
100287,4/2/15,A,L,S,4,11.232,129.96,32.01,2689,6.6836,4.2,1.8,0,65.96,6361
100287,4/3/15,A,L,S,4,10.368,185.3,31.7,2663,9.6348,0.3,1.9,0,66.02,6362
100287,4/4/15,A,L,S,4,8.1432,190.4,31.89,2679,7.812,0.3,1.8,0,65.83,6363
100287,4/5/15,A,L,S,4,11.328,168.3,32.01,2689,7.5516,0.3,1.8,0,64.3,6364
100287,4/6/15,A,L,S,4,7.7688,169.29,32.12,2698,7.2044,0.3,1.8,0,65.98,6365
100287,4/7/15,A,L,S,4,10.0152,147.06,32.11,2697,7.378,0.3,1.8,0,64.3,6366
100287,4/8/15,A,L,S,4,10.272,210.33,32.1,2696,7.4648,0.3,1.8,0,64.27,6367
100287,4/9/15,A,L,S,4,9.2664,212.04,32.01,2689,9.2008,0.3,1.7,0,65.96,6368
100287,4/10/15,A,L,S,4,7.7688,162.45,31.89,2679,9.0272,0.3,1.7,0,64.29,6369
100287,4/11/15,A,L,S,4,11.6064,161.5,32.27,2711,10.775,0.3,1.7,0,64.27,6370
100287,4/12/15,A,L,S,4,7.872,159.8,31.81,2672,7.6384,0.3,1.7,0,64.3,6371
100287,4/13/15,A,L,S,4,7.872,141.93,32.11,2697,10.7632,0.3,1.6,0,65.93,6372
100287,4/14/15,A,L,S,4,9.984,159.8,32.1,2696,8.4196,0.3,1.6,0,65.96,6373
100287,4/15/15,A,L,S,4,10.5768,154.7,31.9,2680,1.0701,0.3,1.6,0,65.94,6374
100287,4/16/15,A,L,S,4,9.408,161.5,31.88,2678,10.6764,0.3,1.5,0,64.32,6375
100287,4/17/15,A,L,S,4,7.872,130.13,31.92,2681,9.6348,0.3,1.5,0,66.06,6376
100287,4/18/15,A,L,S,4,11.808,164.9,31.44,2641,7.134,0.3,1.5,0,65.94,6377
100287,4/19/15,A,L,S,4,7.392,135.2,31.6,2654,9.4612,2.2,1.5,0,65.97,6378
100287,4/20/15,A,L,S,4,10.752,176.8,32.04,2691,7.4648,2.2,1.5,0,65.94,6379
100287,4/21/15,A,L,S,4,8.0496,152.19,31.96,2685,10.6764,2.2,1.5,0,65.97,6380
100287,4/22/15,A,L,S,4,8.352,187,32.04,2691,8.0724,2.2,1.4,0,64.23,6381
100287,4/23/15,A,L,S,4,8.352,164.9,32.08,2695,10.5028,2.2,1.4,0,65.95,6382
100287,4/24/15,A,L,S,4,11.232,168.3,31.39,2637,9.4612,2.2,1.2,0,65.96,6383
100287,4/25/15,A,L,S,4,9.6408,205.7,31.76,2668,7.378,2.2,1.2,0,65.91,6384
100287,4/26/15,A,L,S,4,8.2368,137.7,31.87,2677,7.917,2.2,1.3,0,64.27,6385
100287,4/27/15,A,L,S,4,8.064,183.6,31.83,2674,7.0308,2.2,1.3,0,64.27,6386
100287,4/28/15,A,L,S,4,10.464,207.87,31.92,2681,7.9856,2.2,1.3,0,65.9,6387
100287,4/29/15,A,L,S,4,8.256,141.1,32.29,2712,6.944,2.2,1.4,0,65.97,6388
100287,4/30/15,A,L,S,4,11.136,143.64,31.71,2664,8.9404,2.2,1.2,0,65.93,6389
100287,5/1/15,A,L,S,4,7.968,137.7,32.1,2696,8.0724,2.2,1.2,0,66,6390
100287,5/2/15,A,L,S,4,10.0152,129.96,31.93,2682,7.0308,2.2,1.3,0,65.94,6391
100287,5/3/15,A,L,S,4,11.6064,210.33,32.06,2693,8.246,1.1,1.2,0,64.25,6392
100287,5/4/15,A,L,S,4,11.0448,174.42,32.08,2695,7.1176,1.1,1.2,0,64.27,6393
100287,5/5/15,A,L,S,4,10.656,161.5,32.04,2691,8.0724,1.1,1.3,0,65.94,6394
100287,5/6/15,A,L,S,4,8.0496,167.58,32.38,2720,9.3744,1.1,1.3,0,65.94,6395
100287,5/7/15,A,L,S,4,11.904,156.4,32.38,2720,10.7632,1.1,1.2,0,64.29,6396
100287,5/8/15,A,L,S,4,10.08,188.7,32.35,2717,10.5896,1.1,1.3,0,65.92,6397
100287,5/9/15,A,L,S,4,11.136,208.62,32.57,2736,7.2044,1.1,1.3,0,65.96,6398
100287,5/10/15,A,L,S,4,8.448,129.2,32.35,2717,10.1556,1.1,1.2,0,65.99,6399
100287,5/11/15,A,L,S,4,9.696,153.9,32.36,2718,6.944,1.1,1.3,0,65.91,6400
100287,5/12/15,A,L,S,4,7.6752,188.7,32.58,2737,8.5064,1.1,1.2,0,65.96,6401
100287,5/13/15,A,L,S,4,11.3256,164.9,32.52,2732,7.2044,1.1,1.2,0,64.24,6402
100287,5/14/15,A,L,S,4,11.3256,189.81,32.55,2734,7.6384,1.1,1.3,0,64.29,6403
100287,5/15/15,A,L,S,4,7.518621,190.631724,32.068276,2693.689655,9.809959,1.1,1.317241,0,65.43069,6404
100287,5/16/15,A,L,S,4,9.024,194.94,32.63,2741,9.982,1.1,1.3,0,65.92,6405
100287,5/17/15,A,L,S,4,8.9856,163.2,32.56,2735,8.091,1.1,1.2,0,65.94,6406
100287,5/18/15,A,L,S,4,9.408,144.5,32.61,2739,8.8536,1.1,1.2,0,64.26,6407
100287,5/19/15,A,L,S,4,7.584,171.7,32.82,2757,7.221,1.1,1.2,0,65.94,6408
100287,5/20/15,A,L,S,4,11.136,146.2,32.5,2730,10.416,1.1,1.1,0,65.91,6409
100287,5/21/15,A,L,S,4,7.968,190.4,32.45,2726,6.944,1.1,1.1,0,65.93,6410
100287,5/22/15,A,L,S,4,9.888,158.1,32.6,2738,9.8084,1.1,1.1,0,65.89,6411
100287,5/23/15,A,L,S,4,8.064,193.23,32.89,2763,9.2876,1.1,1.2,0,65.89,6412
100287,5/24/15,A,L,S,4,8.16,126.75,32.68,2745,10.7632,1.1,1.2,0,65.92,6413
100287,5/25/15,A,L,S,4,10.1088,192.1,32.48,2728,7.9856,1.1,1.1,0,65.89,6414
100287,5/26/15,A,L,S,4,11.712,152.19,32.61,2739,8.5064,1.1,1.1,0,64.26,6415
100287,5/27/15,A,L,S,4,7.8624,163.2,32.36,2718,8.8536,0.5,1.1,0,65.94,6416
100287,5/28/15,A,L,S,4,10.176,153.9,32.57,2736,6.51,0.5,1.1,0,64.26,6417
100287,5/29/15,A,L,S,4,11.04,180.83,32.46,2727,10.85,0.5,0.9,0,65.93,6418
100287,5/30/15,A,L,S,4,9.312,141.1,32.71,2748,10.416,0.5,0.9,0,65.87,6419
100287,5/31/15,A,L,S,4,7.956,198.36,32.67,2744,10.6764,0.5,1,0,65.87,6420
100287,6/1/15,A,L,S,4,8.892,133.38,33.06,2777,7.9856,0.5,1,0,64.26,6421
100287,6/2/15,A,L,S,4,11.0448,129.96,32.68,2745,8.1592,2,1,0,64.24,6422
100287,6/3/15,A,L,S,4,10.272,154.7,32.44,2725,6.51,2,0.9,0,64.22,6423
100287,6/4/15,A,L,S,4,10.764,147.9,32.79,2754,7.2044,2,0.8,0,65.9,6424
100287,6/5/15,A,L,S,4,7.8624,147.9,32.62,2740,10.005,2,1,0,64.39,6425
100287,6/6/15,A,L,S,4,4.6368,59.52,32.95,2768,6.6836,2,1.8,0,14.82,6426
100287,6/7/15,A,L,S,4,8.832,193.8,32.3,2713,8.526,2,0.9,0,34.6,6427
100287,6/8/15,A,L,S,4,8.448,194.35,32.9,2764,7.812,2,1.1,0,65.88,6428
100287,6/9/15,A,L,S,4,8.892,201.78,32.68,2745,10.85,2,1,0,65.85,6429
100287,6/10/15,A,L,S,4,11.424,144.5,32.62,2740,8.3328,2,1,0,64.26,6430
100287,6/11/15,A,L,S,4,9.696,159.8,32.89,2763,10.0688,2,1.1,0,65.9,6431
100287,6/12/15,A,L,S,4,10.848,185.3,33.17,2786,8.246,2,1.1,0,65.9,6432
100287,6/13/15,A,L,S,4,8.448,180.2,32.667857,2744.071429,9.7104,0.6,1.1,0,62.494286,6433
100287,6/14/15,A,L,S,4,10.656,153,32.667857,2744.071429,10.7508,0.6,1.1,0,62.494286,6434
100287,6/15/15,A,L,S,4,9.984,171.7,32.669259,2744.185185,10.6641,0.6,1.1,0,62.367407,6435
100287,6/16/15,A,L,S,4,7.392,163.2,32.673462,2744.538462,9.756,0.6,1.1,0,62.23,6436
100287,6/17/15,A,L,S,4,7.68,166.6,33.05,2776,8.5932,0.6,1,0,65.88,6437
100287,6/18/15,A,L,S,4,11.424,150.41,32.96,2769,9.8952,0.6,0.9,0,65.92,6438
100287,6/19/15,A,L,S,4,8.256,149.6,33.3,2797,10.5896,0.6,0.9,0,65.95,6439
100287,6/20/15,A,L,S,4,11.04,130.13,33.14,2784,8.1592,0.6,0.8,0,65.95,6440
100287,6/21/15,A,L,S,4,7.3008,187,33.3,2797,7.6384,0.6,0.9,0,65.86,6441
100287,6/22/15,A,L,S,4,10.176,156.4,33.39,2805,1.017,0.6,0.9,0,64.23,6442
100287,6/23/15,A,L,S,4,9.9216,166.6,32.75,2751,7.308,0.6,0.9,0,65.83,6443
100287,6/24/15,A,L,S,4,7.584,164.9,33.26,2794,7.5516,0.6,0.9,0,64.2,6444
100287,6/25/15,A,L,S,4,8.352,137.7,32.99,2771,10.416,0.6,0.9,0,65.96,6445
100287,6/26/15,A,L,S,4,10.752,163.93,33.35,2801,10.0688,0.6,0.9,0,65.89,6446
100287,6/27/15,A,L,S,4,11.424,159.8,33.33,2800,9.0272,0.9,0.8,0,65.97,6447
100287,6/28/15,A,L,S,4,8.832,192.1,32.7,2747,9.548,0.9,0.9,0,65.87,6448
100287,6/29/15,A,L,S,4,11.328,147.9,32.49,2729,9.982,0.9,0.9,0,66,6449
100287,6/30/15,A,L,S,4,10.08,185.9,32.74,2750,8.874,0.9,0.8,0,65.88,6450
100287,7/1/15,A,L,S,4,10.272,154.7,32.39,2721,10.0688,0.9,0.8,0,65.92,6451
100287,7/2/15,A,L,S,4,7.2,134.3,32.42,2723,9.548,0.9,0.8,0,65.91,6452
100287,7/3/15,A,L,S,4,10.944,172.38,32.67,2744,9.114,0.9,0.8,0,65.98,6453
100287,7/4/15,A,L,S,4,3.5568,73.83,41.52,3488,7.0227,0.9,3.1,0,0.14,6454
100287,7/5/15,A,L,S,4,0,0,39.1,3284,7.4648,0,3.1,1,31.73,6455
100287,7/6/15,A,L,S,4,0,0,33.4964,2813.68,6.5968,0,3.1,0,60.4584,6456
100287,7/7/15,A,L,S,4,0,0,33.54625,2817.875,8.7668,0,3.1,0,61.535833,6457
100287,7/8/15,A,L,S,4,0,0,33.574348,2820.217391,9.8952,0,3.1,0,61.346957,6458
100287,7/9/15,A,L,S,4,0,0,33.615,2823.636364,8.3328,0,3.1,0,61.142273,6459
100287,7/10/15,A,L,S,4,0,0,33.662381,2827.619048,9.7216,0,3.1,0,60.99381,6460
100287,7/11/15,A,L,S,4,0,0,33.701,2830.85,7.1176,0,3.1,0,60.7485,6461
100287,7/12/15,A,L,S,4,7.98,70.21,33.728947,2833.210526,7.7163,0,28.6,0,60.477368,6462
100287,7/13/15,A,L,S,4,7.488,137.6,33.14,2784,9.8838,0.8,3,0,2.32,6463
100287,7/14/15,A,L,S,4,9.9216,212.04,34.86,2928,8.9301,0.8,2.2,0,2.61,6464
100287,7/15/15,A,L,S,4,10.8576,174.42,34.79,2922,9.6237,0.8,1.3,0,13.1,6465
100287,7/16/15,A,L,S,4,9.9216,133.38,34.93,2934,8.4099,0.8,0.6,0,2.53,6466
100287,7/17/15,A,L,S,4,8.772,199.64,36.85,3095,6.6759,0.8,3.9,0,2.64,6467
100287,7/18/15,A,L,S,4,9.9216,129,35.88,3014,6.8493,0.8,0.8,0,2.74,6468
100287,7/19/15,A,L,S,4,15.276,105.28,37.51,3151,8.3905,0.8,32.1,0,2.53,6469
100287,7/20/15,A,L,S,4,11.0808,148.83,37.88,3182,6.928,0,20.1,0,4.22,6470
100287,7/21/15,A,L,S,4,13.608,105.4,38.12,3202,9.2234,0,48.1,0,3.6,6471
100287,7/22/15,A,L,S,4,20.0304,59.78,39.46,3315,8.1122,0,49.5,0,4.14,6472
100287,7/23/15,A,L,S,4,22.752,47.2,39.3,3301,10.0108,0,51.6,0,5.32,6473
100287,7/24/15,A,L,S,4,13.8408,57.76,38.36,3222,9.913,0,56.3,0,5.6,6474
100287,7/25/15,A,L,S,4,21.36,0,35.626818,2992.590909,10.5164,0,114.1,0,27.756364,6475
100287,7/26/15,A,L,S,4,23.76,0,38,3192,9.3849,0,126.2,0,6.41,6476
100287,7/27/15,A,L,S,4,27.84,0,38.94,3271,7.5768,0,123.1,0,4.31,6477
100287,7/28/15,A,L,S,4,22.32,0,38.48,3232,7.4994,0,113.3,0,6.33,6478
100287,7/29/15,A,L,S,4,27.6,0,38.51,3235,6.9822,0,104.6,0,6.39,6479
100287,7/30/15,A,L,S,4,25.68,0,37.87,3181,6.5588,0,83.5,0,22.05,6480
100287,7/31/15,A,L,S,4,19.2,0,38.12,3202,7.4994,0,91.9,0,6.7,6481
100287,8/1/15,A,L,S,4,30,0,38.08,3199,9.4067,0,108.3,0,10.68,6482
100287,8/2/15,A,L,S,4,29.04,0,38,3192,7.8442,0,87.1,0,5.92,6483
100287,8/3/15,A,L,S,4,28.56,0,38.9,3268,8.823,0,98.4,0,6.13,6484
100287,8/4/15,A,L,S,4,24.48,0,38.7,3251,9.8382,0,84.9,0,5.93,6485
100287,8/5/15,A,L,S,4,27.12,0,37.46,3147,7.093,0,74.8,0,6.43,6486
100287,8/6/15,A,L,S,4,22.8,0,38.71,3252,8.1122,0,91.5,0,6.4,6487
100287,8/7/15,A,L,S,4,24.7104,0.94,37.535417,3153,8.823,0,72.6,0,6.042917,6488
100287,8/8/15,A,L,S,4,19.2,0,37.35,3137,7.439,0,84.8,0,6.43,6489
100287,8/9/15,A,L,S,4,19.68,0,37.93,3186,8.4574,0.1,79,0,6.44,6490
100287,8/10/15,A,L,S,4,28.32,0,36.98,3106,10.356,0.1,67.2,0,6.48,6491
100287,8/11/15,A,L,S,4,21.804,46.4,37.522593,3151.888889,8.3711,0.1,50.4,0,6.088148,6492
100287,8/12/15,A,L,S,4,27.6,0,37.691154,3166.038462,7.4218,0.1,82.2,0,6.233077,6493
100287,8/13/15,A,L,S,4,22.1088,4.3,37.8044,3175.56,9.2341,0.1,85.6,0,6.378,6494
100287,8/14/15,A,L,S,4,20.2752,8.19,38.9,3268,10.7875,0.1,62.9,0,5.61,6495
100287,8/15/15,A,L,S,4,22.7592,27.88,39.63,3329,8.8889,0,70.9,0,5.8,6496
100287,8/16/15,A,L,S,4,26.16,0,38.21125,3209.791667,9.5682,0,98.9,0,6.357917,6497
100287,8/17/15,A,L,S,4,25.92,0,37.62,3160,8.9095,0,78.8,0,6.38,6498
100287,8/18/15,A,L,S,4,11.016,135.2,38.317391,3218.695652,10.5652,0,14.8,0,6.682609,6499
100287,8/19/15,A,L,S,4,17.5104,9.9,38.337273,3220.363636,7.6807,0,73.3,0,6.794545,6500
100287,8/20/15,A,L,S,4,24.9912,29.7,38.36,3222,7.3525,0,59.8,0,5.78,6501
100287,8/21/15,A,L,S,4,16.2336,55.61,41.27,3467,9.9245,0,45,0,5.39,6502
100287,8/22/15,A,L,S,4,26.64,0,38.389048,3224.714286,9.4285,0,68.7,0,7.028095,6503
100287,8/23/15,A,L,S,4,13.4784,70.98,38.3905,3224.85,10.7384,0,29.9,0,7.0995,6504
100287,8/24/15,A,L,S,4,0,0,38.3905,3224.85,9.2769,0,29.9,0,7.0995,6505
100287,8/25/15,A,L,S,4,9.5472,179.55,38.411053,3226.578947,9.1902,0,1.1,0,7.135789,6506
100287,8/26/15,A,L,S,4,9.7344,153.9,36.04,3027,7.612,0,7.1,0,8.53,6507
100287,8/27/15,A,L,S,4,7.3008,177.16,38.75,3255,7.6208,0,7.9,0,4.63,6508
100287,8/28/15,A,L,S,4,10.9512,179.92,38.32,3219,6.495,2.6,3,0,2.58,6509
100287,8/29/15,A,L,S,4,9.5472,152.19,37.83,3178,7.6296,2.6,2.7,0,2.56,6510
100287,8/30/15,A,L,S,4,8.5176,154.8,38.2,3209,9.7971,2.6,3.2,0,2.93,6511
100287,8/31/15,A,L,S,4,7.3944,208.62,38.13,3203,6.7626,2.6,3.5,0,2.94,6512
100287,9/1/15,A,L,S,4,9.6408,139.32,38.282222,3215.777778,10.3054,2.6,3.5,0,5.409444,6513
100287,9/2/15,A,L,S,4,11.232,186.84,38.9,3268,9.7971,2.6,3.4,0,2.94,6514
100287,9/3/15,A,L,S,4,9.216,150.23,37.75,3171,8.5734,2.6,3.4,0,2.81,6515
100287,9/4/15,A,L,S,4,10.6704,149.64,37.92,3185,7.4476,2.6,3.1,0,2.72,6516
100287,9/5/15,A,L,S,4,9.0288,133.98,37.55,3154,9.1796,2.6,2.9,0,2.76,6517
100287,9/6/15,A,L,S,4,10.1232,133.21,38.12,3202,9.0064,2.6,2.7,0,2.73,6518
100287,9/7/15,A,L,S,4,7.956,202.41,36.92,3101,8.3136,2.6,2.5,0,2.66,6519
100287,9/8/15,A,L,S,4,8.2368,214.02,36.96,3105,9.4394,2.6,2.4,0,2.75,6520
100287,9/9/15,A,L,S,4,9.6408,167.81,36.56,3071,8.5734,2.6,2.3,0,2.52,6521
100287,9/10/15,A,L,S,4,8.892,188.57,36.98,3106,6.5816,2.6,2.2,0,2.81,6522
100287,9/11/15,A,L,S,4,11.054731,97.98069,38.0355,3195,8.740679,2.6,26.737931,0,3.8915,6523
100287,9/12/15,A,L,S,4,10.498286,123.7125,38.0355,3195,9.1743,2.6,24.635714,0,3.8915,6524
100287,9/13/15,A,L,S,4,10.3968,151.38,36.69,3082,10.2188,2.6,2.1,0,2.34,6525
100287,9/14/15,A,L,S,4,12.0736,118.144444,37.835263,3178.157895,9.522741,2.6,20.67037,0,3.618947,6526
100287,9/15/15,A,L,S,4,10.9512,192.03,37.4,3142,7.6208,2.6,2.1,0,2.64,6527
100287,9/16/15,A,L,S,4,7.3872,207.6,37.74,3170,10.7384,2.6,2.1,0,2.63,6528
100287,9/17/15,A,L,S,4,9.7584,159.16,39.25,3297,6.5892,2.6,2.2,0,2.57,6529
100287,9/18/15,A,L,S,4,7.4784,188.57,39.04,3279,8.3136,2.6,2.2,0,2.75,6530
100287,9/19/15,A,L,S,4,9.3024,146.16,38.18,3207,7.7074,2.6,2.1,0,2.52,6531
100287,9/20/15,A,L,S,4,11.2176,197.22,39.3,3301,7.1878,2.6,2.1,0,3.96,6532
100287,9/21/15,A,L,S,4,10.1232,141.86,38.57,3240,9.7858,2.6,2.1,0,2.42,6533
100287,9/22/15,A,L,S,4,10.2024,151.38,39.06,3281,9.526,2.6,2.1,0,2.66,6534
100287,9/23/15,A,L,S,4,9.5472,210.54,39.5,3318,8.0538,2.6,2.1,0,4.05,6535
100287,9/24/15,A,L,S,4,9.6408,207.6,39.26,3298,8.5734,2.6,2.1,0,2.74,6536
100287,9/25/15,A,L,S,4,7.7688,135.72,38.45,3230,8.5833,2.6,2.1,0,2.46,6537
100287,9/26/15,A,L,S,4,10.3896,182.7,38.77,3257,9.526,3.9,2.1,0,2.79,6538
100287,9/27/15,A,L,S,4,11.0352,192.03,38.29,3216,7.9764,3.9,2.1,0,2.58,6539
100287,9/28/15,A,L,S,4,9.576,169.54,37.79,3174,10.5652,3.9,2.1,0,2.65,6540
100287,9/29/15,A,L,S,4,9.9216,183.38,38.06,3197,6.7548,0,2.1,0,2.53,6541
100287,9/30/15,A,L,S,4,10.9512,205.87,38.45,3230,7.794,0,2.1,0,2.68,6542
100287,10/1/15,A,L,S,4,9.6408,162.62,37.7,3167,8.227,0,2.1,0,2.56,6543
100287,10/2/15,A,L,S,4,8.3304,186.84,38.69,3250,8.7466,0,2,0,2.71,6544
100287,10/3/15,A,L,S,4,9.5472,178.19,39.07,3282,8.2365,0,2.1,0,2.4,6545
100287,10/4/15,A,L,S,4,7.7688,200.68,38.24,3212,6.8493,0,2.1,0,2.73,6546
100287,10/5/15,A,L,S,4,10.6704,190.3,38.51,3235,9.8838,0,2.1,0,2.66,6547
100287,10/6/15,A,L,S,4,8.5176,195.49,38.89,3267,8.0538,0,2,0,2.4,6548
100287,10/7/15,A,L,S,4,11.4192,160.89,37.96,3189,10.0456,0,2,0,2.58,6549
100287,10/8/15,A,L,S,4,9.576,136.67,39.18,3291,7.8806,0,2,0,2.49,6550
100287,10/9/15,A,L,S,4,8.8464,140.13,38.15,3205,7.6296,0,1.9,0,1.19,6551
100287,10/10/15,A,L,S,4,8.1432,149.64,38.54,3237,9.526,0,2,0,2.28,6552
100287,10/11/15,A,L,S,4,10.3056,174.73,41.17,3458,10.6641,0,2,0,2.36,6553
100287,10/12/15,A,L,S,4,8.208,145.32,40.1,3368,7.6296,0,2,0,2.41,6554
100287,10/13/15,A,L,S,4,10.764,186.39,38.49,3233,9.7216,0,1.4,0,62.19,6555
100287,10/14/15,A,L,S,4,7.2072,176.13,39.51,3319,9.2876,0,1.4,0,63.67,6556
100287,10/15/15,A,L,S,4,10.4832,178.88,39.23,3295,6.5968,0,1.3,0,63.55,6557
100287,10/16/15,A,L,S,4,9.7344,149.64,40.07,3366,6.7704,0,1.4,0,63.73,6558
100287,10/17/15,A,L,S,4,10.8576,212.04,38.79,3258,10.404,0,1.2,0,63.75,6559
100287,10/18/15,A,L,S,4,10.764,201.24,40.65,3415,8.4966,0,1.4,0,63.62,6560
100287,10/19/15,A,L,S,4,11.4192,177.16,38.61,3243,9.6237,0,1.4,0,63.79,6561
100287,10/20/15,A,L,S,4,8.3904,147.92,39.64,3330,7.6384,0,1.4,0,63.54,6562
100287,10/21/15,A,L,S,4,7.4784,209.84,38.87,3265,9.2769,0,1.4,0,62.04,6563
100287,10/22/15,A,L,S,4,9.7344,160.74,38.49,3233,10.7632,0.6,1.1,0,63.7,6564
100287,10/23/15,A,L,S,4,11.7,157.32,38.23,3211,8.7466,0.6,1.1,0,63.8,6565
100287,10/24/15,A,L,S,4,7.2072,208.62,38.13,3203,8.5833,0,1.2,0,2.49,6566
100287,10/25/15,A,L,S,4,8.424,132.44,39.92,3353,8.4099,0,1.3,0,63.68,6567
100287,10/26/15,A,L,S,4,8.3304,159.96,41.1,3452,10.1556,0,1.3,0,63.5,6568
100287,10/27/15,A,L,S,4,8.9856,178.19,40.1,3368,10.6641,0,1.5,0,63.46,6569
100287,10/28/15,A,L,S,4,9.828,166.08,39.45,3314,9.4503,0,1.5,0,63.66,6570
100287,10/29/15,A,L,S,4,8.6112,170.28,39.49,3317,8.4966,0,1.3,0,63.45,6571
100287,10/30/15,A,L,S,4,7.7688,212.79,42.4,3562,6.5025,0,1.5,0,2.34,6572
100287,10/31/15,A,L,S,4,9.0288,133.21,44.87,3769,7.6296,0,1.8,0,2.46,6573
100287,11/1/15,A,L,S,4,10.032,215.76,43.74,3674,9.537,0,1.9,0,2.41,6574
100287,11/2/15,A,L,S,4,10.5792,163.56,42.07,3534,7.8897,0,1.9,0,2.27,6575
100287,11/3/15,A,L,S,4,9.5472,154.8,41.17,3458,8.0631,0,1.6,0,61.81,6576
100287,11/4/15,A,L,S,4,0,0,39.896897,3351.275862,9.6237,0,1.6,0,38.090345,6577
100287,11/5/15,A,L,S,4,10.1088,323.44,35.93,3018,9.1035,0,4,0,64.25,6578
100287,11/6/15,A,L,S,4,9.0792,159.03,35.75,3003,10.3173,0,0.5,0,-0.05,6579
100287,11/7/15,A,L,S,4,8.64,176.8,36.02,3026,9.526,0,6.4,0,6.5,6580
100287,11/8/15,A,L,S,4,11.04,209.1,37.63,3161,9.1902,0,6.4,0,1.37,6581
100287,11/9/15,A,L,S,4,11.4192,141.93,36.48,3064,10.0269,0,1.9,0,64.13,6582
100287,11/10/15,A,L,S,4,11.52,209.1,36.38,3056,7.7163,0,1.6,0,65.82,6583
100287,11/11/15,A,L,S,4,10.368,130.9,36.74,3086,9.9705,0,1.6,0,65.78,6584
100287,11/12/15,A,L,S,4,8.424,172.71,38.75,3255,7.9764,0,1.9,0,63.88,6585
100287,11/13/15,A,L,S,4,10.296,166.84,38.67,3248,10.5774,0,1.9,0,64.1,6586
100287,11/14/15,A,L,S,4,7.02,197.8,39.62,3328,9.9705,0,2,0,63.87,6587
100287,11/15/15,A,L,S,4,10.3896,137.6,38.38,3224,9.9705,0,1.9,0,63.82,6588
100287,11/16/15,A,L,S,4,11.3256,141.04,39.08,3283,6.6759,0,1.9,0,63.88,6589
100287,11/17/15,A,L,S,4,10.2024,141.04,38.18,3207,7.3695,0,2,0,64.04,6590
100287,11/18/15,A,L,S,4,10.6704,147.92,39.08,3283,8.2365,0,2,0,63.74,6591
100287,11/19/15,A,L,S,4,10.9512,129,39.13,3287,8.9301,0,1.9,0,62.18,6592
100287,11/20/15,A,L,S,4,11.5128,149.64,39.33,3304,6.5025,0,1.9,0,63.75,6593
100287,11/21/15,A,L,S,4,10.1088,129,39.14,3288,8.2365,0,1.9,0,63.98,6594
100287,11/22/15,A,L,S,4,10.1088,205.2,38.63,3245,7.3695,0,1.9,0,63.92,6595
100287,11/23/15,A,L,S,4,9.0792,167.58,37.17,3122,8.5833,0,1.9,0,64.06,6596
100287,11/24/15,A,L,S,4,8.9856,146.2,38.82,3261,9.8838,0,2,0,63.97,6597
100287,11/25/15,A,L,S,4,10.9512,165.12,40.73,3421,7.3695,0,2,0,63.77,6598
100287,11/26/15,A,L,S,4,9.7344,129,38.37,3223,6.6759,0,2,0,64.04,6599
100287,11/27/15,A,L,S,4,8.7984,188.1,38.6,3242,10.8375,0,1.9,0,64.03,6600
100287,11/28/15,A,L,S,4,8.6112,200.07,38.04,3195,7.4562,0,1.9,0,64.18,6601
100287,11/29/15,A,L,S,4,7.3008,159.96,37.27,3131,7.3695,0,1.8,0,64.08,6602
100287,11/30/15,A,L,S,4,10.1088,166.84,38.61,3243,8.3232,0,1.8,0,64.04,6603
100287,12/1/15,A,L,S,4,7.3944,129.96,37.94,3187,9.4503,0,1.8,0,63.94,6604
100287,12/2/15,A,L,S,4,9.1728,135.09,38.46,3231,9.0168,0,1.8,0,63.9,6605
100287,12/3/15,A,L,S,4,7.2072,176.13,37.69,3166,9.7104,0,1.8,0,64,6606
100287,12/4/15,A,L,S,4,8.424,137.6,38.5,3234,7.7163,0,1.8,0,63.97,6607
100287,12/5/15,A,L,S,4,10.8576,169.29,37.6,3158,9.6237,0,1.8,0,64.05,6608
100287,12/6/15,A,L,S,4,9.1728,204.68,37.54,3153,7.3695,0.6,1.8,0,64.26,6609
100287,12/7/15,A,L,S,4,11.5128,177.16,36.86,3096,7.0227,0.6,1.8,0,64.29,6610
100287,12/8/15,A,L,S,4,9.1728,179.55,36.4,3058,8.3232,0.6,1.8,0,64.1,6611
100287,12/9/15,A,L,S,4,7.1136,186.39,38.67,3248,10.404,0.6,1.8,0,64.03,6612
100287,12/10/15,A,L,S,4,8.892,213.75,36.8,3091,10.5774,0.6,1.8,0,64.28,6613
100287,12/11/15,A,L,S,4,7.5816,205.2,38.96,3273,9.537,0.6,1.9,0,63.85,6614
100287,12/12/15,A,L,S,4,10.2024,165.12,37.7,3167,7.6296,0.6,1.8,0,64.02,6615
100287,12/13/15,A,L,S,4,7.02,153.08,38.24,3212,8.5833,0.6,1.9,0,63.96,6616
100287,12/14/15,A,L,S,4,11.1384,163.4,37.36,3138,7.3695,0.6,1.9,0,64.01,6617
100287,12/15/15,A,L,S,4,9.9216,193.23,37.35,3137,7.5429,0.6,1.8,0,64.03,6618
100287,12/16/15,A,L,S,4,7.488,212.04,37.36,3138,9.1796,0,1.8,0,64.13,6619
100287,12/17/15,A,L,S,4,9.1728,130.72,37.61,3159,9.537,0,1.9,0,64.06,6620
100287,12/18/15,A,L,S,4,7.2072,189.81,37.25,3129,9.6237,0,1.9,0,64.13,6621
100287,12/19/15,A,L,S,4,10.3896,136.67,37.12,3118,10.0572,0,1.9,0,64,6622
100287,12/20/15,A,L,S,4,9.828,167.58,38.86,3264,8.0538,0,1.9,0,2.57,6623
100287,12/21/15,A,L,S,4,11.6064,164.16,38.71,3252,10.5774,0,1.9,0,63.89,6624
100287,12/22/15,A,L,S,4,11.5128,193.76,38.67,3248,7.2744,0,1.9,0,63.77,6625
100287,12/23/15,A,L,S,4,7.7688,209.33,38.92,3269,8.8332,0,1.9,0,2.49,6626
100287,12/24/15,A,L,S,4,9.6408,162.62,41.45,3482,7.0146,0,2,0,63.54,6627
100287,12/25/15,A,L,S,4,9.5472,145.32,39.83,3346,10.3173,0,2,0,2.64,6628
100287,12/26/15,A,L,S,4,8.1168,197.8,38.15,3205,10.2306,0,2,0,63.94,6629
100287,12/27/15,A,L,S,4,11.0448,197.22,39.35,3305,7.5342,0,2,0,62.1,6630
100287,12/28/15,A,L,S,4,10.764,131.48,40.81,3428,8.8434,0,2,0,63.53,6631
100287,12/29/15,A,L,S,4,10.9512,187.48,42.83,3598,10.2188,0,2.1,0,3.8,6632
100287,12/30/15,A,L,S,4,7.488,151.36,39.89,3351,6.7548,0,2.1,0,2.37,6633
100287,12/31/15,A,L,S,4,9.828,141.86,40.86,3432,7.2828,0,2.1,0,2.55,6634
100287,1/1/16,A,L,S,4,7.296,197.22,38.36,3222,8.0538,0,2,0,64.03,6635
100287,1/2/16,A,L,S,4,10.7616,147.05,37.94,3187,10.1322,0,2,0,62.32,6636
100287,1/3/16,A,L,S,4,6.9312,171.27,38.83,3262,8.4002,0,2,0,62.23,6637
100287,1/4/16,A,L,S,4,7.9344,209.33,37.71,3168,7.8897,0,2,0,62.32,6638
100287,1/5/16,A,L,S,4,11.6064,215,37.61,3159,9.8724,0,2,0,64.01,6639
100287,1/6/16,A,L,S,4,7.956,190.3,37.23,3127,9.8724,0,1.9,0,-0.07,6640
100287,1/7/16,A,L,S,4,7.488,181.65,38.11,3201,7.4476,0,2,0,2.63,6641
100287,1/8/16,A,L,S,4,10.8336,201.3,38,3192,9.959,0,1.9,0,1.2,6642
100287,1/9/16,A,L,S,4,10.944,141.86,37.15,3121,10.1439,0,1.9,0,62.37,6643
100287,1/10/16,A,L,S,4,9.7584,153.08,38.08,3199,6.495,0,1.9,0,2.44,6644
100287,1/11/16,A,L,S,4,8.7048,140.13,39.33,3304,7.5342,0,1.9,0,2.46,6645
100287,1/12/16,A,L,S,4,9.4536,185.11,36.89,3099,7.9764,0,2,0,64.06,6646
100287,1/13/16,A,L,S,4,9.4536,209.84,36.74,3086,10.6641,0,1.9,0,-0.06,6647
100287,1/14/16,A,L,S,4,11.4192,185.76,36.95,3104,8.4966,0,1.9,0,-0.05,6648
100287,1/15/16,A,L,S,4,7.488,208.62,37.44,3145,7.9672,0,1.9,0,-0.07,6649
100287,1/16/16,A,L,S,4,11.1384,196.08,37.99,3191,9.2662,0,1.9,0,-0.06,6650
100287,1/17/16,A,L,S,4,9.828,131.48,37.87,3181,10.2188,0,1.9,0,1.22,6651
100287,1/18/16,A,L,S,4,9.0288,206.4,37.77,3173,6.6682,0,1.9,0,-0.06,6652
100287,1/19/16,A,L,S,4,10.3896,202.96,38.08,3199,6.6759,0,2,0,-0.06,6653
100287,1/20/16,A,L,S,4,8.6112,139.32,37.57,3156,9.0064,0,2,0,-0.06,6654
100287,1/21/16,A,L,S,4,7.488,208.12,38.04,3195,10.6641,0,1.9,0,1.26,6655
100287,1/22/16,A,L,S,4,7.7688,215,38.7,3251,8.6355,0,1.9,0,2.45,6656
100287,1/23/16,A,L,S,4,9.2664,164.35,37.98,3190,6.5816,0,2,0,63.89,6657
100287,1/24/16,A,L,S,4,7.2072,202.41,37.86,3180,8.1404,0,2,0,-0.07,6658
100287,1/25/16,A,L,S,4,10.764,204.68,38.14,3204,7.1878,0,2,0,2.66,6659
100287,1/26/16,A,L,S,4,7.488,184.04,37.33,3136,7.2744,0,1.9,0,-0.07,6660
100287,1/27/16,A,L,S,4,11.3256,149.64,37.06,3113,7.9672,0,2,0,63.91,6661
100287,1/28/16,A,L,S,4,9.828,145.32,37.13,3119,10.0572,0,1.9,0,-0.06,6662
100287,1/29/16,A,L,S,4,11.5128,175.44,37.69,3166,10.4786,0,1.9,0,-0.06,6663
100287,1/30/16,A,L,S,4,8.9856,152.24,37.98,3190,6.6682,0,2,0,2.47,6664
100287,1/31/16,A,L,S,4,11.5128,168.56,37.7,3167,10.236,0,2,0,2.46,6665
100287,2/1/16,A,L,S,4,7.5696,136.67,37.8,3175,0.7821,0,2,0,1.11,6666
100287,2/2/16,A,L,S,4,9.1728,195.49,37.62,3160,10.8375,0,2,0,1.2,6667
100287,2/3/16,A,L,S,4,9.576,153.97,37.96,3189,8.227,0,2,0,2.39,6668
100287,2/4/16,A,L,S,4,10.2024,144.48,38.38,3224,9.093,0,2,0,2.54,6669
100287,2/5/16,A,L,S,4,8.7984,214.52,38.77,3257,7.0227,0,2,0,63.83,6670
100287,2/6/16,A,L,S,4,10.9512,176.46,42.19,3544,7.1012,0,2,0,3.62,6671
100287,2/7/16,A,L,S,4,7.296,195.49,37.68,3165,1.248,0,2.1,0,2.42,6672
100287,2/8/16,A,L,S,4,10.7616,217.5,38.69,3250,6.928,0.2,2.1,0,62.22,6673
100287,2/9/16,A,L,S,4,9.9408,143.59,37.1,3116,8.227,0.2,2,0,-0.06,6674
100287,2/10/16,A,L,S,4,8.6112,189.2,37.25,3129,7.8806,0.2,2,0,1.27,6675
100287,2/11/16,A,L,S,4,10.2024,205.87,37.36,3138,8.8332,0.2,2,0,-0.07,6676
100287,2/12/16,A,L,S,4,7.1136,147.92,37.63,3161,8.3136,0.2,2,0,-0.06,6677
100287,2/13/16,A,L,S,4,10.1088,144.48,38.07,3198,9.093,0.2,2,0,2.54,6678
100287,2/14/16,A,L,S,4,8.2368,167.81,37.2,3125,7.0146,0.2,2,0,-0.07,6679
100287,2/15/16,A,L,S,4,9.5472,157.43,36.92,3101,9.3528,0.2,2,0,-0.07,6680
100287,2/16/16,A,L,S,4,7.6752,202.96,36.63,3077,7.2744,0.2,2,0,-0.06,6681
100287,2/17/16,A,L,S,4,7.956,139.32,36.68,3081,8.3136,0.2,2,0,64.11,6682
100287,2/18/16,A,L,S,4,8.3304,213.28,38.18,3207,10.3054,0.1,1.9,0,2.54,6683
100287,2/19/16,A,L,S,4,9.0792,153.97,37.55,3154,9.0064,0.1,2,0,1.31,6684
100287,2/20/16,A,L,S,4,7.3008,213.28,37.99,3191,8.9198,0.1,2,0,2.46,6685
100287,2/21/16,A,L,S,4,8.4816,202.96,38.05,3196,8.0538,0.1,2,0,2.62,6686
100287,2/22/16,A,L,S,4,8.2368,185.11,37.86,3180,10.2935,0.1,2,0,1.3,6687
100287,2/23/16,A,L,S,4,7.5696,190.92,37.88,3182,9.526,0.1,2,0,2.45,6688
100287,2/24/16,A,L,S,4,11.6064,209.33,38.24,3212,10.6641,0.1,2.1,0,2.54,6689
100287,2/25/16,A,L,S,4,10.944,135.88,37.85,3179,6.495,0.6,2,0,1.21,6690
100287,2/26/16,A,L,S,4,9.828,153.97,37.4,3142,7.4476,0.6,2.1,0,-0.07,6691
100287,2/27/16,A,L,S,4,11.0448,180.6,37.17,3122,8.3129,0.6,2,0,8.06,6692
100287,2/28/16,A,L,S,4,9.576,202.41,37.68,3165,10.3054,0.6,2,0,2.55,6693
100287,2/29/16,A,L,S,4,7.488,163.4,37.35,3137,9.7971,0.6,2,0,2.45,6694
100287,3/1/16,A,L,S,4,11.5128,162.45,36.88,3098,9.6992,0.6,2,0,1.21,6695
100287,3/2/16,A,L,S,4,7.2072,179.55,37.33,3136,6.928,0.6,2,0,2.35,6696
100287,3/3/16,A,L,S,4,7.1136,145.32,37.55,3154,8.227,0.6,2,0,7.7,6697
100287,3/4/16,A,L,S,4,7.8624,204.68,37.73,3169,9.6992,0.6,2,0,2.56,6698
100287,3/5/16,A,L,S,4,10.9512,134.16,37.12,3118,10.2306,0.6,2,0,10.56,6699
100287,3/6/16,A,L,S,4,8.7048,175.44,37.76,3172,10.1745,0,2,0,2.33,6700
100287,3/7/16,A,L,S,4,9.1728,208.12,39.08,3283,9.2662,0,2,0,7.41,6701
100287,3/8/16,A,L,S,4,8.7984,153.97,38,3192,10.2306,0,2,0,63.95,6702
100287,3/9/16,A,L,S,4,7.6752,189.2,37.6,3158,7.0146,0,1.9,0,8.08,6703
100287,3/10/16,A,L,S,4,8.7984,197.8,37.7,3167,6.5816,0,1.9,0,2.56,6704
100287,3/11/16,A,L,S,4,8.424,206.4,37.12,3118,8.227,0,1.9,0,63.96,6705
100287,3/12/16,A,L,S,4,0,124.74,37.06,3113,7.1878,0,1.8,0,0,6706
100287,3/13/16,A,L,S,4,7.2072,211.56,37.92,3185,9.4394,0,2,0,10.21,6707
100287,3/14/16,A,L,S,4,8.9376,150.51,41.44,3481,9.7858,0,2,0,2.35,6708
100287,3/15/16,A,L,S,4,7.2048,140.13,40.33,3388,10.5652,0.6,2,0,9.66,6709
100287,3/16/16,A,L,S,4,10.6704,214.52,38.37,3223,7.0146,0.6,2,0,2.37,6710
100287,3/17/16,A,L,S,4,10.6704,132.44,38.68,3249,7.7074,0.6,2,0,13.35,6711
100287,3/18/16,A,L,S,4,10.4832,153.97,37.85,3179,7.8806,0.6,2.1,0,2.54,6712
100287,3/19/16,A,L,S,4,9.7416,110.2,38.32,3219,9.959,0.6,2.4,0,10.56,6713
100287,3/20/16,A,L,S,4,9.2664,169.29,37.14,3120,6.495,0.6,2,0,2.03,6714
100287,3/21/16,A,L,S,4,10.2144,159.16,38.5,3234,9.3528,0.6,2.1,0,8.12,6715
100287,3/22/16,A,L,S,4,7.5816,201.84,38.49,3233,7.6208,0.1,2,0,7.25,6716
100287,3/23/16,A,L,S,4,8.4816,179.92,37.81,3176,10.2188,0.1,1.9,0,7.97,6717
100287,3/24/16,A,L,S,4,9.7344,163.4,37.51,3151,10.7384,0.1,1.9,0,2.37,6718
100287,3/25/16,A,L,S,4,8.424,207.6,37.61,3159,8.5734,0.1,1.9,0,2.46,6719
100287,3/26/16,A,L,S,4,10.9512,177.16,37.85,3179,9.4394,0.1,2,0,10.71,6720
100287,3/27/16,A,L,S,4,10.7616,192.03,37.79,3174,6.6682,0.1,2,0,8.02,6721
100287,3/28/16,A,L,S,4,10.6704,167.81,37.63,3161,6.928,0.1,2.1,0,2.5,6722
100287,3/29/16,A,L,S,4,10.3896,145.32,37.27,3131,8.1404,0.1,2,0,2.37,6723
100287,3/30/16,A,L,S,4,8.892,190.92,37.82,3177,9.2662,0.1,2.1,0,2.57,6724
100287,3/31/16,A,L,S,4,10.6704,179.92,37.81,3176,7.2744,0.1,2,0,1.22,6725
100287,4/1/16,A,L,S,4,7.2048,156.52,37.85,3179,8.9198,0.1,1.9,0,2.45,6726
100287,4/2/16,A,L,S,4,7.956,173.72,37.89,3183,7.0146,0.1,2,0,10.38,6727
100287,4/3/16,A,L,S,4,10.6704,169.54,37.45,3146,8.5734,0.1,2.1,0,2.53,6728
100287,4/4/16,A,L,S,4,7.5816,192.03,37.6,3158,10.8125,0.1,2.1,0,10.58,6729
100287,4/5/16,A,L,S,4,8.1432,194.36,37.43,3144,7.1961,0.1,2,0,2.46,6730
100287,4/6/16,A,L,S,4,8.7048,209.84,37.62,3160,10.825,0.1,2,0,2.42,6731
100287,4/7/16,A,L,S,4,7.956,137.6,37.14,3120,7.093,0.1,1.9,0,2.55,6732
100287,4/8/16,A,L,S,4,10.1088,196.08,37.43,3144,8.823,0.1,1.9,0,1.18,6733
100287,4/9/16,A,L,S,4,11.6064,136.67,37.13,3119,10.5652,0.1,2,0,2.55,6734
100287,4/10/16,A,L,S,4,9.7344,134.16,38.15,3205,9.169,0.1,2.1,0,8,6735
100287,4/11/16,A,L,S,4,10.5768,202.96,37.58,3157,8.7466,0.1,2.1,0,2.62,6736
100287,4/12/16,A,L,S,4,9.6408,175.44,36.99,3107,9.526,0.1,1.9,0,2.52,6737
100287,4/13/16,A,L,S,4,7.02,165.12,36.93,3102,10.553,0.1,1.9,0,2.51,6738
100287,4/14/16,A,L,S,4,10.9512,175.44,36.96,3105,0.9324,0.1,1.9,0,2.45,6739
100287,4/15/16,A,L,S,4,9.828,192.64,37.12,3118,9.46,0.1,1.9,0,2.51,6740
100287,4/16/16,A,L,S,4,9.2664,142.76,37.36,3138,10.825,0.1,1.9,0,10.79,6741
100287,4/17/16,A,L,S,4,10.4832,188.57,37.3,3133,7.6985,0.1,2.1,0,2.49,6742
100287,4/18/16,A,L,S,4,9.0792,141.86,37.6,3158,7.5342,0.1,2.1,0,2.53,6743
100287,4/19/16,A,L,S,4,8.892,214.52,37.26,3130,10.825,0.1,2.1,0,8.06,6744
100287,4/20/16,A,L,S,4,8.0496,148.78,38.36,3222,9.7858,0.1,2.1,0,8.1,6745
100287,4/21/16,A,L,S,4,10.0152,147.05,37.98,3190,9.2555,0.1,2.1,0,2.65,6746
100287,4/22/16,A,L,S,4,10.764,154.8,38.35,3221,7.0146,0.1,2.2,0,8.13,6747
100287,4/23/16,A,L,S,4,8.6112,200.68,37.51,3151,6.4875,0.1,2.2,0,2.51,6748
100287,4/24/16,A,L,S,4,10.1088,137.6,37.63,3161,6.7548,0.1,2.1,0,2.47,6749
100287,4/25/16,A,L,S,4,9.828,139.32,37.52,3152,8.9198,0.1,2.1,0,2.54,6750
100287,4/26/16,A,L,S,4,8.1168,169.54,37.39,3141,7.9672,0.1,2.2,0,2.63,6751
100287,4/27/16,A,L,S,4,7.6752,179.55,37.51,3151,8.3905,0.1,2.1,0,2.59,6752
100287,4/28/16,A,L,S,4,8.0496,148.78,37.37,3139,10.207,0.1,2.1,0,2.51,6753
100287,4/29/16,A,L,S,4,10.1088,202.96,37.51,3151,7.361,0.1,2.1,0,10.88,6754
100287,4/30/16,A,L,S,4,9.6408,185.76,37.32,3135,8.4868,0.1,2.1,0,2.49,6755
100287,5/1/16,A,L,S,4,7.02,201.24,37.17,3122,7.7074,0.1,2.2,0,2.49,6756
100287,5/2/16,A,L,S,4,11.1384,146.2,37.79,3174,7.093,0.1,2.2,0,2.55,6757
100287,5/3/16,A,L,S,4,9.1728,215,37.39,3141,7.6208,2.4,2.1,0,8.07,6758
100287,5/4/16,A,L,S,4,11.0448,211.06,37.57,3156,9.526,2.4,2,0,2.66,6759
100287,5/5/16,A,L,S,4,7.7688,215,37.56,3155,7.794,2.4,2.3,0,2.51,6760
100287,5/6/16,A,L,S,4,9.1728,197.8,37.99,3191,7.958,2.4,2.2,0,8.14,6761
100287,5/7/16,A,L,S,4,7.1136,205.87,37.55,3154,10.5652,2.4,2.3,0,10.9,6762
100287,5/8/16,A,L,S,4,8.7984,211.06,38.21,3210,7.5342,2.4,2.2,0,16.96,6763
100287,5/9/16,A,L,S,4,11.3256,132.44,37.96,3189,7.2744,2.4,2.2,0,8.07,6764
100287,5/10/16,A,L,S,4,9.828,179.92,38.14,3204,7.0146,2.4,2.1,0,10.82,6765
100287,5/11/16,A,L,S,4,7.3944,187.48,37.88,3182,9.7745,2.4,2.1,0,8.08,6766
100287,5/12/16,A,L,S,4,10.0152,204.14,38.3,3217,7.4476,2.4,2.1,0,2.54,6767
100287,5/13/16,A,L,S,4,7.5816,142.76,37.82,3177,8.7365,2.4,2.1,0,2.51,6768
100287,5/14/16,A,L,S,4,8.3304,167.81,37.55,3154,7.2744,2.4,2.2,0,2.54,6769
100287,5/15/16,A,L,S,4,7.2072,161.68,38.13,3203,7.612,2.4,2.2,0,13.82,6770
100287,5/16/16,A,L,S,4,7.4784,141.04,37.51,3151,10.553,1.7,2,0,2.47,6771
100287,5/17/16,A,L,S,4,8.1432,207.6,37.94,3187,6.747,1.7,2,0,1.28,6772
100287,5/18/16,A,L,S,4,10.9512,166.08,37.73,3169.344828,9.688,1.7,2,0,5.585172,6773
100287,5/19/16,A,L,S,4,8.2368,185.76,38.11,3201,7.785,1.7,2,0,2.25,6774
100287,5/20/16,A,L,S,4,11.1384,168.56,38.46,3231,6.8335,1.7,2.3,0,0,6775
100287,5/21/16,A,L,S,4,7.02,156.52,38.46,3231,10.7875,1.7,2.3,0,0,6776
100287,5/22/16,A,L,S,4,10.8576,190.92,37.85,3179,10.4786,1.7,2.3,0,2.65,6777
100287,5/23/16,A,L,S,4,9.4848,157.17,37.48,3148,9.6992,0.2,2.2,0,-0.07,6778
100287,5/24/16,A,L,S,4,7.488,144.48,38.25,3213,9.2555,0.2,2.3,0,2.56,6779
100287,5/25/16,A,L,S,4,9.828,137.6,37.75,3171,7.794,0.2,2.2,0,2.56,6780
100287,5/26/16,A,L,S,4,8.712,148.05,36.75,3087,7.361,0.2,2.5,0,4.52,6781
100287,5/27/16,A,L,S,4,8.6592,179.85,36.2,3041,10.3054,0.2,1.3,0,54.21,6782
100287,5/28/16,A,L,S,4,10.764,192.1,36.15,3037,8.227,0.2,3.6,0,4.69,6783
100287,5/29/16,A,L,S,4,7.3944,203.49,37.87,3181,9.0064,0.2,2.5,0,2.62,6784
100287,5/30/16,A,L,S,4,7.2072,176.13,38.49,3233,8.7466,0.2,2.5,0,2.57,6785
100287,5/31/16,A,L,S,4,10.176,192.1,37.71,3168,8.5734,1.3,1.7,0,2.68,6786
100287,6/1/16,A,L,S,4,10.56,190.4,36.54,3069,10.4786,1.3,1.7,0,2.78,6787
100287,6/2/16,A,L,S,4,9.504,188.1,37.7,3167,7.6208,1.3,1.8,0,2.62,6788
100287,6/3/16,A,L,S,4,9.988634,182.453448,37.725357,3168.964286,9.953845,1.3,2.17931,0,6.331429,6789
100287,6/4/16,A,L,S,4,7.02,192.1,37.17,3122,8.5833,1.3,1.9,0,2.81,6790
100287,6/5/16,A,L,S,4,8.6112,135.09,37.5,3150,8.4966,1.3,1.9,0,-0.07,6791
100287,6/6/16,A,L,S,4,10.5768,145.35,37.67,3164,9.1796,2.2,1.9,0,1.23,6792
100287,6/7/16,A,L,S,4,7.956,176.8,37.64,3162,8.2365,2.2,1.8,0,2.68,6793
100287,6/8/16,A,L,S,4,8.928,184.68,38.13,3203,8.0631,2.2,1.8,0,1.26,6794
100287,6/9/16,A,L,S,4,7.02,210.8,36.64,3078,9.8838,2.2,1.8,0,-0.08,6795
100287,6/10/16,A,L,S,4,11.7,203.49,36.68,3081,10.7508,2.2,1.8,0,-0.07,6796
100287,6/11/16,A,L,S,4,11.0448,159.03,36.5,3066,10.3173,2.2,1.9,0,2.67,6797
100287,6/12/16,A,L,S,4,7.02,198.9,36.35,3053,10.3173,2.2,1.9,0,2.66,6798
100287,6/13/16,A,L,S,4,7.1136,171.7,36.44,3061,7.4476,2.2,1.9,0,2.72,6799
100287,6/14/16,A,L,S,4,8.6112,160.74,37.13,3119,9.4394,2.2,1.9,0,64.15,6800
100287,6/15/16,A,L,S,4,8.424,182.97,37.17,3122,7.8806,2.2,1.9,0,1.28,6801
100287,6/16/16,A,L,S,4,10.2024,157.32,36.6,3074,9.8724,2.2,1.9,0,-0.06,6802
100287,6/17/16,A,L,S,4,8.9856,203.49,37.11,3117,10.6518,1.1,1.8,0,1.26,6803
100287,6/18/16,A,L,S,4,10.8576,197.8,36.7,3083,6.936,1.1,1.9,0,2.63,6804
100287,6/19/16,A,L,S,4,10.0152,140.22,37.04,3111,7.7074,2.4,1.9,0,-0.07,6805
100287,6/20/16,A,L,S,4,11.7,149.64,37.05,3112,6.495,2.4,1.9,0,-0.08,6806
100287,6/21/16,A,L,S,4,11.4192,196.65,36.61,3075,9.8724,2.4,1.9,0,-0.07,6807
100287,6/22/16,A,L,S,4,10.9512,180.6,37.31,3134,7.3525,2.4,2,0,-0.06,6808
100287,6/23/16,A,L,S,4,7.3008,149.64,37.31,3134,6.6682,2.4,2.1,0,-0.06,6809
100287,6/24/16,A,L,S,4,8.5176,202.96,36.81,3092,8.9198,2.4,2.1,0,-0.04,6810
100287,6/25/16,A,L,S,4,9.6408,205.2,37.64,3162,9.6992,2.4,2,0,-0.07,6811
100287,6/26/16,A,L,S,4,7.5816,134.16,37.57,3156,8.0538,2.4,2.1,0,-0.07,6812
100287,6/27/16,A,L,S,4,7.2072,180.6,36.95,3104,6.928,2.4,2.1,0,1.31,6813
100287,6/28/16,A,L,S,4,11.3256,177.16,37.44,3145,9.6015,2.4,2.1,0,-0.07,6814
100287,6/29/16,A,L,S,4,10.2024,190.92,37.65,3163,8.8332,2.4,2.1,0,2.62,6815
100287,6/30/16,A,L,S,4,8.7048,134.16,37.37,3139,7.361,2.4,2.1,0,-0.08,6816
100287,7/1/16,A,L,S,4,7.488,153.9,36.43,3060,10.825,2.4,1.9,0,-0.05,6817
100287,7/2/16,A,L,S,4,7.3944,167.58,36.52,3068,10.825,2.4,1.9,0,-0.07,6818
100287,7/3/16,A,L,S,4,10.8576,213.28,37.3,3133,10.825,2.4,1.8,0,-0.07,6819
100287,7/4/16,A,L,S,4,3.024,48.8,37.077931,3114.517241,9.6126,2.4,0.6,0,2.942414,6820
100287,7/5/16,A,L,S,4,7.68,186.39,37.062857,3113.25,8.227,2.4,2,0,3.05,6821
100287,7/6/16,A,L,S,4,11.6064,161.68,37.04037,3111.37037,9.292,2.4,2.1,0,3.117407,6822
100287,7/7/16,A,L,S,4,9.5472,153.08,37.017308,3109.423077,9.342,2.4,2,0,3.134231,6823
100287,7/8/16,A,L,S,4,10.4832,146.2,36.9728,3105.68,8.996,2.4,2.1,0,3.2092,6824
100287,7/9/16,A,L,S,4,9.6408,136.8,37.23,3127,6.4875,2.4,2.1,0,1.33,6825
100287,7/10/16,A,L,S,4,10.3896,187.48,36.86,3096,7.1012,2.4,2.1,0,1.3,6826
100287,7/11/16,A,L,S,4,10.3896,154.8,36.86,3096,10.034,2.4,2.1,0,0,6827
100287,7/12/16,A,L,S,4,11.232,132.44,36.6,3074,8.227,2.4,2,0,-0.06,6828
100287,7/13/16,A,L,S,4,9.9216,159.03,37.11,3117,8.4002,2.4,2,0,-0.07,6829
100287,7/14/16,A,L,S,4,8.5176,178.88,37.45,3146,8.4868,2.4,2,0,-0.08,6830
100287,7/15/16,A,L,S,4,8.7048,141.93,36.86,3096,8.227,2.4,2.1,0,-0.06,6831
100287,7/16/16,A,L,S,4,10.1088,142.76,37.074167,3114.166667,7.1878,0,2.1,0,0.388333,6832
100287,7/17/16,A,L,S,4,7.7688,154.8,36.67,3080,7.2744,0,2.2,0,63.92,6833
100287,7/18/16,A,L,S,4,10.4832,177.16,37.4,3142,7.9672,0,2,0,2.54,6834
100287,7/19/16,A,L,S,4,8.7048,173.72,37.49,3149,10.7384,0,1.9,0,1.27,6835
100287,7/20/16,A,L,S,4,9.1728,136.8,37.2,3125,10.6518,0,2,0,1.27,6836
100287,7/21/16,A,L,S,4,10.3896,159.96,37.15,3121,10.1322,0,2,0,-0.07,6837
100287,7/22/16,A,L,S,4,7.956,153.08,37.55,3154,8.3136,0.9,2.1,0,1.29,6838
100287,7/23/16,A,L,S,4,9.5472,173.72,37.32,3135,7.0146,0.9,2.2,0,2.53,6839
100287,7/24/16,A,L,S,4,7.02,142.76,37.26,3130,9.9475,0.9,2.2,0,2.45,6840
100287,7/25/16,A,L,S,4,10.9512,175.44,37.43,3144,6.8335,0.9,2.2,0,1.25,6841
100287,7/26/16,A,L,S,4,9.828,142.76,37.57,3156,10.5652,0.9,2.2,0,2.56,6842
100287,7/27/16,A,L,S,4,9.6408,129,36.71,3084,9.9475,0.9,2.2,0,-0.05,6843
100287,7/28/16,A,L,S,4,7.488,146.2,36.92,3101,7.2744,0.9,2.1,0,2.51,6844
100287,7/29/16,A,L,S,4,10.9512,190.92,36.9,3100,9.526,0,2.2,0,2.61,6845
100287,7/30/16,A,L,S,4,9.6408,147.92,37.25,3129,10.2935,0,2.2,0,2.56,6846
100287,7/31/16,A,L,S,4,10.296,135.09,37.18,3123,6.5816,0,2.2,0,2.57,6847
100287,8/1/16,A,L,S,4,10.0152,131.67,38.75,3255,10.0456,0,2.2,0,2.6,6848
100287,8/2/16,A,L,S,4,8.5176,139.32,37.94,3187,8.2365,0,2.1,0,2.63,6849
100287,8/3/16,A,L,S,4,10.2024,135.88,37.82,3177,9.6126,0,2.1,0,1.27,6850
100287,8/4/16,A,L,S,4,11.1384,170.28,37.2592,3129.76,7.2744,0,2.2,0,3.9228,6851
100287,8/5/16,A,L,S,4,10.7616,61.5,36.98,3106,10.6641,0,1.3,0,31.38,6852
100287,8/6/16,A,L,S,4,7.5816,130.13,35.26,2962,9.9705,0,1,0,62.73,6853
100287,8/7/16,A,L,S,4,9.984,151.3,36.73,3085,7.5342,0,2.4,0,4.61,6854
100287,8/8/16,A,L,S,4,8.736,192.1,36.19,3040,9.3528,0,4.2,0,9.23,6855
100287,8/9/16,A,L,S,4,10.1088,130.9,39.52,3320,6.928,0.2,2.4,0,2.5,6856
100287,8/10/16,A,L,S,4,7.956,132.6,37.88,3182,6.8493,0.2,2.4,0,64.4,6857
100287,8/11/16,A,L,S,4,8.448,132.6,37.25,3129,8.9301,0.2,1.5,0,1.33,6858
100287,8/12/16,A,L,S,4,10.176,131.82,36.77,3089,7.5429,0.2,1.4,0,1.29,6859
100287,8/13/16,A,L,S,4,9.024,165.62,36.54,3069,8.4099,0.2,1.4,0,65.92,6860
100287,8/14/16,A,L,S,4,11.52,147.03,35.96,3021,7.8806,0.2,1.4,0,2.68,6861
100287,8/15/16,A,L,S,4,8.832,145.34,36.74,3086,8.4099,0.2,1.4,0,65.79,6862
100287,8/16/16,A,L,S,4,8.2992,281.24,37.9,3184,10.392,0.2,3.1,0,2.32,6863
100287,8/17/16,A,L,S,4,8.544,141.1,37.26,3130,8.1404,0,1.7,0,2.54,6864
100287,8/18/16,A,L,S,4,11.328,211.56,37.71,3168,8.227,0,1.8,0,63.99,6865
100287,8/19/16,A,L,S,4,11.0448,147.06,38.07,3198,9.7858,0,1.6,0,65.51,6866
100287,8/20/16,A,L,S,4,7.488,188.1,37.93,3186,9.0825,0,1.7,0,2.49,6867
100287,8/21/16,A,L,S,4,10.296,134.16,38.33,3220,9.515,0,1.9,0,2.36,6868
100287,8/22/16,A,L,S,4,7.5816,153.08,37.1,3116,8.2365,0,1.9,0,63.9,6869
100287,8/23/16,A,L,S,4,8.9856,153.08,37.82,3177,7.1878,0,1.8,0,63.96,6870
100287,8/24/16,A,L,S,4,10.1088,191.52,38.13,3203,7.0146,0.3,1.9,0,2.66,6871
100287,8/25/16,A,L,S,4,10.764,184.04,38.25,3213,10.404,0.3,1.9,0,63.74,6872
100287,8/26/16,A,L,S,4,8.6112,206.4,37.6,3158,6.495,0.3,1.9,0,63.85,6873
100287,8/27/16,A,L,S,4,7.6752,139.32,37.4,3142,10.2188,0.3,1.8,0,63.81,6874
100287,8/28/16,A,L,S,4,7.3008,199.52,39.26,3298,8.4868,0.3,2,0,2.57,6875
100287,8/29/16,A,L,S,4,8.424,197.8,38.36,3222,10.726,0.3,2,0,2.36,6876
100287,8/30/16,A,L,S,4,8.1168,213.28,38.73,3253,8.4099,0.3,2,0,2.34,6877
100287,8/31/16,A,L,S,4,8.7984,185.76,37.83,3178,10.5652,0.3,1.8,0,2.42,6878
100287,9/1/16,A,L,S,4,9.1512,163.8,37.88,3182,10.7384,0.3,1.9,0,2.52,6879
100287,9/2/16,A,L,S,4,10.0368,153,44.02,3698,10.3054,0,1.9,0,2.54,6880
100287,9/3/16,A,L,S,4,7.2048,176.46,39.7,3335,7.6208,0,2,0,61.93,6881
100287,9/4/16,A,L,S,4,9.0792,143.64,37.57,3156,9.2662,0,1.7,0,62.23,6882
100287,9/5/16,A,L,S,4,8.208,154.86,42.27,3551,6.92,0,2,0,3.4,6883
100287,9/6/16,A,L,S,4,8.7048,137.6,39.57,3324,9.0168,0,1.9,0,61.91,6884
100287,9/7/16,A,L,S,4,8.892,164.35,38.77,3257,10.825,0,1.8,0,2.38,6885
100287,9/8/16,A,L,S,4,7.8624,192.64,38.21,3210,6.7626,0,1.9,0,2.49,6886
100287,9/9/16,A,L,S,4,9.9216,185.11,43.6,3662,9.688,0,2.1,0,2.29,6887
100287,9/10/16,A,L,S,4,10.5792,164.5,44.96,3777,9.861,0,2.2,0,2.4,6888
100287,9/11/16,A,L,S,4,8.3904,196.62,42.49,3569,9.6015,0,2.2,0,2.3,6889
100287,9/12/16,A,L,S,4,10.656,201.25,42.08,3535,9.9475,0,2.1,0,2.37,6890
100287,9/13/16,A,L,S,4,9.7584,138.25,44.5,3738,9.4394,0,2.3,0,2.2,6891
100287,9/14/16,A,L,S,4,7.6608,197.22,38.61,3243,7.7074,0,2,0,2.41,6892
100287,9/15/16,A,L,S,4,9.7584,196.62,45.94,3859,7.612,0,2.1,0,2.29,6893
100287,9/16/16,A,L,S,4,11.1,147.74,45.23,3799,9.0825,0,2.3,0,2.49,6894
100287,9/17/16,A,L,S,4,9.0288,190.08,41.48,3484,7.3525,0,2.2,0,2.19,6895
100287,9/18/16,A,L,S,4,10.7616,172.26,41.58,3493,10.2935,0,2.2,0,2.06,6896
100287,9/19/16,A,L,S,4,7.4784,211.75,41.55,3490,7.0146,0,2.1,0,2.09,6897
100287,9/20/16,A,L,S,4,7.752,191.4,40.44,3397,10.3054,0,2.2,0,2.31,6898
100287,9/21/16,A,L,S,4,9.0288,139.2,41.26,3466,7.3525,0,2.2,0,2.28,6899
100287,9/22/16,A,L,S,4,9.5472,158.34,40.39,3393,9.0064,0,2.2,0,2.34,6900
100287,9/23/16,A,L,S,4,9.3024,120.56,38.74,3254,9.1902,0,5.1,0,64.51,6901
100287,9/24/16,A,L,S,4,11.5128,140.22,39,3276,9.7745,0,5.2,0,5.78,6902
100287,9/25/16,A,L,S,4,10.764,156.6,38.31,3218,10.1322,0,3.9,0,6.34,6903
100287,9/26/16,A,L,S,4,7.6752,184.04,36.62,3076,10.207,0,3.7,0,2.41,6904
100287,9/27/16,A,L,S,4,9.7584,179.92,38.75,3255,8.7466,0,2.6,0,2.4,6905
100287,9/28/16,A,L,S,4,7.752,143.59,38.85,3263,7.6208,0,1.6,0,2.43,6906
100287,9/29/16,A,L,S,4,8.7984,147.05,39.06,3281,10.5652,0,1.8,0,2.5,6907
100287,9/30/16,A,L,S,4,8.3904,164.35,39.42,3311,10.825,0,1.9,0,63.73,6908
100287,10/1/16,A,L,S,4,11.3256,150.51,39.49,3317,10.8375,0,1.9,0,61.83,6909
100287,10/2/16,A,L,S,4,10.6704,153.08,39.38,3308,8.3136,0,1.9,0,63.51,6910
100287,10/3/16,A,L,S,4,7.1136,162.62,37.87,3181,9.0064,0,2,0,2.22,6911
100287,10/4/16,A,L,S,4,10.7616,172.26,44.15,3709,9.2662,0,2.2,0,2.64,6912
100287,10/5/16,A,L,S,4,8.208,162.75,41.51,3487,8.823,0,2.2,0,2.18,6913
100287,10/6/16,A,L,S,4,10.3968,175.74,44.17,3710,6.5816,0,2.2,0,2.38,6914
100287,10/7/16,A,L,S,4,8.664,210,43.32,3639,10.553,0,2.3,0,3.37,6915
100287,10/8/16,A,L,S,4,10.488,158.34,43.6,3662,7.7074,0,2.3,0,3.75,6916
100287,10/9/16,A,L,S,4,9.7584,205.32,44.13,3707,10.392,0,2.2,0,3.62,6917
100287,10/10/16,A,L,S,4,7.5696,168.96,43.61,3663,7.8806,0,2.3,0,2.34,6918
100287,10/11/16,A,L,S,4,10.1232,177.76,43.7,3671,8.304,0,2.3,0,3.44,6919
100287,10/12/16,A,L,S,4,7.9344,220,44.38,3728,10.2188,0,2.3,0,3.41,6920
100287,10/13/16,A,L,S,4,9.8496,160.16,45.8,3847,8.304,0,2.4,0,3.35,6921
100287,10/14/16,A,L,S,4,8.6136,150.36,47.58,3997,10.38,0,2.5,0,3.48,6922
100287,10/15/16,A,L,S,4,6.8376,138.84,48.6,4082,6.8335,0,2.5,0,3.49,6923
100287,10/16/16,A,L,S,4,9.8568,222.5,47.88,4022,10.1205,0,2.6,0,3.37,6924
100287,10/17/16,A,L,S,4,7.6368,158.4,45.93,3858,7.361,0,2.4,0,2.19,6925
100287,10/18/16,A,L,S,4,7.548,178.77,44.61,3747,7.439,0,2.4,0,2.37,6926
100287,10/19/16,A,L,S,4,8.0808,200.01,47.74,4010,7.9672,0,2.5,0,3.48,6927
100287,10/20/16,A,L,S,4,6.48,167.4,47.85,4019,8.9198,0,2.5,0,3.35,6928
100287,10/21/16,A,L,S,4,10.8336,150.45,45.75,3843,7.0146,0,2.5,0,3.3,6929
100287,10/22/16,A,L,S,4,7.296,140,45.86,3852,7.6208,0,2.3,0,2.32,6930
100287,10/23/16,A,L,S,4,6.9264,209.43,46.19,3880,7.1012,0,2.5,0,3.36,6931
100287,10/24/16,A,L,S,4,9.9456,175.23,46.35,3893,7.266,0,2.5,0,3.13,6932
100287,10/25/16,A,L,S,4,8.208,193.32,50.21,4218,8.996,0,2.6,0,2.91,6933
100287,10/26/16,A,L,S,4,8.9688,136.04,50.21,4218,8.1404,0,3,0,2.96,6934
100287,10/27/16,A,L,S,4,10.656,198.24,47.25,3969,10.726,0,2.4,0,3.35,6935
100287,10/28/16,A,L,S,4,8.7912,199.36,49.39,4149,6.5588,0,3.2,0,3.77,6936
100287,10/29/16,A,L,S,4,9.8568,192.93,46.58,3913,9.959,0,2.5,0,3.4,6937
100287,10/30/16,A,L,S,4,9.1464,135.28,48.62,4084,9.2016,0,2.6,0,3.54,6938
100287,10/31/16,A,L,S,4,10.212,200.01,51.2,4301,10.775,0,2.9,0,3.2,6939
100287,11/1/16,A,L,S,4,10.944,161.07,47.69,4006,0.8625,0,3,0,3.84,6940
100287,11/2/16,A,L,S,4,8.1696,207.68,45.9,3856,10.6518,0,2.4,0,2.37,6941
100287,11/3/16,A,L,S,4,8.6136,191.16,45.51,3823,8.3905,0,2.4,0,2.34,6942
100287,11/4/16,A,L,S,4,9.8496,220,42.89,3603,7.266,0,2.4,0,3.27,6943
100287,11/5/16,A,L,S,4,9.324,180.79,46.2,3881,7.439,0,2.6,0,2.34,6944
100287,11/6/16,A,L,S,4,8.7264,204.06,47.45,3986,8.5635,0,2.7,0,3.49,6945
100287,11/7/16,A,L,S,4,8.7024,153.08,47.69,4006,7.7074,0,2.6,0,3.2,6946
100287,11/8/16,A,L,S,4,9.4128,161.1,46.88,3938,7.6184,0,2.5,0,3.33,6947
100287,11/9/16,A,L,S,4,9.2352,178.77,45.44,3817,10.5652,0,2.5,0,3.35,6948
100287,11/10/16,A,L,S,4,9.0576,184.08,44.77,3761,10.7012,0,2.4,0,2.39,6949
100287,11/11/16,A,L,S,4,9.9456,153.99,45.46,3819,9.093,0,2.4,0,3.33,6950
100287,11/12/16,A,L,S,4,11.1,210.63,45.01,3781,7.785,0,2.4,0,2.41,6951
100287,11/13/16,A,L,S,4,10.3008,217.71,44.62,3748,8.304,0,2.4,0,2.35,6952
100287,11/14/16,A,L,S,4,6.8376,164.61,45.19,3796,10.726,0,2.4,0,2.3,6953
100287,11/15/16,A,L,S,4,11.1264,207.68,45.14,3792,8.3136,0,2.3,0,2.36,6954
100287,11/16/16,A,L,S,4,10.1232,219.48,42.12,3538,9.7745,0,2.3,0,3.26,6955
100287,11/17/16,A,L,S,4,10.032,148.75,42.73,3589,10.212,0,2.2,0,3.33,6956
100287,11/18/16,A,L,S,4,8.664,144.32,44.01,3697,6.8414,0,2.3,0,2.6,6957
100287,11/19/16,A,L,S,4,10.8336,186.9,44.51,3739,8.3136,0,2.4,0,2.41,6958
100287,11/20/16,A,L,S,4,10.3896,133.76,45.08,3787,7.5856,0,2.3,0,3.58,6959
100287,11/21/16,A,L,S,4,0,0,46.216897,3882.344828,7.2744,0,2.3,0,3.016207,6960
100287,11/22/16,A,L,S,4,0,0,46.217857,3882.428571,10.7384,0,2.3,0,3.003929,6961
100287,11/23/16,A,L,S,4,0,0,46.212963,3882.037037,9.1796,0,2.3,0,2.999259,6962
100287,11/24/16,A,L,S,4,0,0,46.059231,3869.115385,7.5342,0,2.3,0,3.002692,6963
100287,11/25/16,A,L,S,4,0,0,45.8932,3855.16,6.7548,0,2.3,0,3.0044,6964
100287,11/26/16,A,L,S,4,0,0,45.836667,3850.416667,10.3054,0,2.3,0,2.99,6965
100287,11/27/16,A,L,S,4,0,0,45.682174,3837.434783,7.794,0,2.3,0,2.956087,6966
100287,11/28/16,A,L,S,4,0,0,45.641364,3834,7.9672,0,2.3,0,2.935909,6967
100287,11/29/16,A,L,S,4,0,0,45.499524,3822.095238,6.7548,0,2.3,0,2.907143,6968
100287,11/30/16,A,L,S,4,0,0,45.2145,3798.15,8.5734,0,2.3,0,2.8925,6969
100287,12/1/16,A,L,S,4,0,0,45.084211,3787.210526,7.7074,0,2.3,0,2.842632,6970
100290,12/2/14,G,J,Z,4,10.34789,103.998621,24.373077,6239.384615,8.531317,0.1,87.686207,0,215.015385,560
100290,12/3/14,G,J,Z,4,10.92,121.319286,24.373077,6239.384615,8.4432,0.1,87.489286,0,215.015385,561
100290,12/4/14,G,J,Z,4,8.0256,108.37037,42.03,3741,8.266778,0.1,87.303704,0,0,562
100290,12/5/14,G,J,Z,4,11.155846,144.127308,24.9648,6110.12,8.970115,0.1,87.1,0,206.0776,563
100290,12/6/14,G,J,Z,4,10.480512,134.3796,24.939167,6091.833333,7.82666,0.1,86.904,0,205.73375,564
100290,12/7/14,G,J,Z,4,11.6316,90.87,24.92087,6074.434783,9.849,0.1,86.708333,0,205.334348,565
100290,12/8/14,G,J,Z,4,9.115826,126.443478,41.18,3665,10.991848,0.1,86.465217,0,0,566
100290,12/9/14,G,J,Z,4,9.291273,122.15,40.72,3624,8.354818,0,86.236364,0,0,567
100290,12/10/14,G,J,Z,4,12.462286,90.68,40.93,3643,9.234,0,86,0,0,568
100290,12/11/14,G,J,Z,4,10.69056,88.8675,40.94,3644,9.58546,0,85.745,0,0,569
100290,12/12/14,G,J,Z,4,12.042568,90.663158,41.03,3652,7.562568,0,85.468421,0,0,570
100290,12/13/14,G,J,Z,4,9.667333,100.417778,41.25,3671,7.3864,0,85.144444,0,0,571
100290,12/14/14,G,J,Z,4,8.859529,112.096471,40.85,3636,9.584306,0,84.782353,0,0,572
100290,12/15/14,G,J,Z,4,14.0658,85.92,40.82,3633,6.771669,0,85.9125,0,0,573
100290,12/16/14,G,J,Z,4,12.66912,81.66,41.16,3663,9.233,0,85.946667,0,0,574
100290,12/17/14,G,J,Z,4,12.890057,115.628571,41.67,3709,9.411414,0,90.135714,0,0,575
100290,12/18/14,G,J,Z,4,13.524,114.4,40.82,3633,8.892,0,42.9,0,0,576
100290,12/19/14,G,J,Z,4,13.8768,138.71,42.01,3739,9.4905,0,42.9,0,0,577
100290,12/20/14,G,J,Z,4,8.82,119.52,34.221304,4873.173913,9.4017,0,42.9,0,87.716957,578
100290,12/21/14,G,J,Z,4,10.4664,141.12,40.26,3583,7.0965,0,42.9,0,0,579
100290,12/22/14,G,J,Z,4,8.5176,162.15,35.503182,4719.090909,9.918,3.8,72.1,0,81.108636,580
100290,12/23/14,G,J,Z,4,10.8936,157.55,41.31,3677,7.353,3.8,46.5,0,0,581
100290,12/24/14,G,J,Z,4,9.36,129.27,36.215909,4587.954545,10.602,3.8,44.4,0,70.682727,582
100290,12/25/14,G,J,Z,4,10.0368,146.28,36.72381,4495,7.2675,3.8,43.7,0,63.382857,583
100290,12/26/14,G,J,Z,4,13.92,144.56,40.48,3603,9.6389,3.8,43.3,0,0,584
100290,12/27/14,G,J,Z,4,9.6,170.8,41.29,3675,8.379,3.8,43.6,0,0,585
100290,12/28/14,G,J,Z,4,13.92,144.2,40.21,3579,9.1485,3.8,43.6,0,0,586
100290,12/29/14,G,J,Z,4,14.52,116.2,40.25,3582,9.405,3.8,43.3,0,0,587
100290,12/30/14,G,J,Z,4,14.52,145.6,40.53,3607,6.808,3.8,43.1,0,0,588
100290,12/31/14,G,J,Z,4,10.6488,109.81,40.987,3647.95,7.1484,3.8,43.4,0,0,589
100290,1/1/15,G,J,Z,4,12.3624,140.39,40.987,3647.95,7.866,3.8,43.4,0,0,590
100290,1/2/15,G,J,Z,4,14.688,104.25,40.97,3646,6.84,22.6,43.5,0,0,591
100290,1/3/15,G,J,Z,4,11.1384,137.61,41.53,3696,6.669,22.6,43.5,0,0,592
100290,1/4/15,G,J,Z,4,9.3024,145.95,41.13,3661,7.659,22.6,43.5,0,0,593
100290,1/5/15,G,J,Z,4,11.1384,111.78,40.92,3642,8.0464,22.6,43.5,0,0,594
100290,1/6/15,G,J,Z,4,10.6488,140.76,40.967826,3646.217391,7.2675,22.6,43.7,0,0,595
100290,1/7/15,G,J,Z,4,12.4848,106.26,40.958182,3645.363636,6.42,22.6,43.7,0,0,596
100290,1/8/15,G,J,Z,4,13.2192,147.66,40.65,3618,7.0633,22.6,43.4,0,0,597
100290,1/9/15,G,J,Z,4,13.4064,107.73,41.12,3660,8.7312,22.6,41.4,0,0,598
100290,1/10/15,G,J,Z,4,14.3208,159.85,40.42,3597,6.7229,22.6,43.2,0,0,599
100290,1/11/15,G,J,Z,4,14.3208,113.98,41.49,3693,10.0035,22.6,43.2,0,0,600
100290,1/12/15,G,J,Z,4,13.0968,151.8,40.66,3619,7.055,22.6,43.3,0,0,601
100290,1/13/15,G,J,Z,4,10.1592,108.42,40.74,3626,9.576,22.6,43.1,0,0,602
100290,1/14/15,G,J,Z,4,13.789778,118.464815,40.934286,3643.238095,9.050437,22.6,44.481481,0,0,603
100290,1/15/15,G,J,Z,4,9.5472,120.06,40.55,3609,9.265,22.6,43.5,0,0,604
100290,1/16/15,G,J,Z,4,11.1384,140.76,40.867,3637.25,10.6144,22.6,43.5,0,0,605
100290,1/17/15,G,J,Z,4,11.4,136.22,40.3,3587,8.132,22.6,43.4,0,0,606
100290,1/18/15,G,J,Z,4,14.1984,116.45,40.97,3646,9.8252,22.6,43.6,0,0,607
100290,1/19/15,G,J,Z,4,13.2192,129.72,40.72,3624,6.885,22.6,43.6,0,0,608
100290,1/20/15,G,J,Z,4,11.7504,123.76,40.87,3637,10.1745,22.6,44,0,0,609
100290,1/21/15,G,J,Z,4,11.8728,133.28,40.814762,3632.571429,7.353,22.6,44,0,0,610
100290,1/22/15,G,J,Z,4,11.8728,126.48,40.74,3626,0.209,22.6,44.1,0,0,611
100290,1/23/15,G,J,Z,4,11.856,145.52,40.93,3643,9.918,22.6,44,0,0,612
100290,1/24/15,G,J,Z,4,14.5656,152.07,40.73,3625,8.925,22.6,44.2,0,0,613
100290,1/25/15,G,J,Z,4,9.3024,153.44,40.805455,3631.727273,9.3195,22.6,43.9,0,0,614
100290,1/26/15,G,J,Z,4,14.9328,168.51,40.55,3609,8.075,22.6,43.9,0,69.06,615
100290,1/27/15,G,J,Z,4,10.404,161.66,40.52,3606,7.695,22.6,43.8,0,70.34,616
100290,1/28/15,G,J,Z,4,10.6488,168.51,40.82,3633,9.8325,22.6,43.8,0,68.91,617
100290,1/29/15,G,J,Z,4,14.976,150.96,40.91,3641,7.2675,22.6,44.2,0,70.45,618
100290,1/30/15,G,J,Z,4,11.9952,157.76,40.829091,3633.818182,7.14,22.6,44,0,12.670909,619
100290,1/31/15,G,J,Z,4,14.4432,149.6,40.62,3615,7.6184,22.6,44,0,68.97,620
100290,2/1/15,G,J,Z,4,14.352,161.84,40.813182,3632.409091,8.1225,22.6,44.3,0,15.805909,621
100290,2/2/15,G,J,Z,4,10.2336,117.45,40.29,3586,10.1745,22.6,44.3,0,70.4,622
100290,2/3/15,G,J,Z,4,15.3504,167.4,41.47,3691,7.524,22.6,44.4,0,70.18,623
100290,2/4/15,G,J,Z,4,10.5264,131.92,40.92,3642,7.866,22.6,44,0,69.01,624
100290,2/5/15,G,J,Z,4,15.4752,114.24,40.34,3590,6.5835,22.6,44.4,0,70.44,625
100290,2/6/15,G,J,Z,4,9.792,167.28,40.26,3583,8.4645,22.6,44.2,0,69.04,626
100290,2/7/15,G,J,Z,4,11.9808,150.96,40.736522,3625.565217,6.669,22.6,44.3,0,30.295652,627
100290,2/8/15,G,J,Z,4,15.2256,161.66,40.719091,3624,8.1035,12.3,44.3,0,31.672727,628
100290,2/9/15,G,J,Z,4,12.7296,164.4,40.733333,3625.285714,9.576,12.3,44.3,0,33.180952,629
100290,2/10/15,G,J,Z,4,11.7312,142.8,40.01,3561,6.63,12.3,44.1,0,70.4,630
100290,2/11/15,G,J,Z,4,10.4832,156.18,40.08,3567,9.1908,12.3,44.4,0,70.38,631
100290,2/12/15,G,J,Z,4,9.5472,105.3,40.38,3594,9.6615,12.3,44.4,0,68.95,632
100290,2/13/15,G,J,Z,4,14.4768,112.88,40.66,3619,9.265,12.3,44.4,0,70.26,633
100290,2/14/15,G,J,Z,4,10.1592,139.74,40.01,3561,7.4888,9,44.3,0,70.42,634
100290,2/15/15,G,J,Z,4,13.464,142.48,39.99,3559,10.1745,9,44.4,0,69.09,635
100290,2/16/15,G,J,Z,4,11.2608,127.41,40.581364,3611.727273,6.498,9,44.4,0,50.740909,636
100290,2/17/15,G,J,Z,4,13.728,160.65,40.13,3572,7.695,9,44.7,0,70.3,637
100290,2/18/15,G,J,Z,4,11.232,161.84,40.82,3633,8.379,9,44.6,0,70.4,638
100290,2/19/15,G,J,Z,4,9.9144,152.32,40.532381,3607.428571,10.1745,9,44.6,0,59.857143,639
100290,2/20/15,G,J,Z,4,13.104,148.24,40.532381,3607.428571,0.2356,9,44.6,0,59.857143,640
100290,2/21/15,G,J,Z,4,13.728,104.72,40.522,3606.5,9.7242,7.2,44.8,0,62.85,641
100290,2/22/15,G,J,Z,4,10.7328,163.35,40.500526,3604.578947,9.4461,7.2,44.6,0,66.157895,642
100290,2/23/15,G,J,Z,4,13.728,144.16,39.92,3553,10.0035,7.2,44.7,0,70.52,643
100290,2/24/15,G,J,Z,4,9.3024,115.6,40.457895,3600.789474,9.405,7.2,44.9,0,69.869474,644
100290,2/25/15,G,J,Z,4,11.9808,103.36,40.452778,3600.333333,7.866,7.2,44.8,0,69.914444,645
100290,2/26/15,G,J,Z,4,11.232,101.25,40.9,3640,8.8065,7.2,45.7,0,70.4,646
100290,2/27/15,G,J,Z,4,15.4752,144.16,41.3,3676,7.9806,7.2,45.5,0,70.42,647
100290,2/28/15,G,J,Z,4,10.404,150.7,40.476471,3602.470588,8.585,7.2,45.2,0,69.975294,648
100290,3/1/15,G,J,Z,4,12.3624,169.88,40.476471,3602.470588,8.245,7.2,45.3,0,69.975294,649
100290,3/2/15,G,J,Z,4,13.9536,112.34,40.4675,3601.6875,6.84,7.2,45.3,0,70.038125,650
100290,3/3/15,G,J,Z,4,9.9144,146.59,40.4675,3601.6875,6.824,6.4,45.3,0,70.038125,651
100290,3/4/15,G,J,Z,4,14.5656,141.11,40.479333,3602.733333,9.383,6.4,45.3,0,70.014,652
100290,3/5/15,G,J,Z,4,12.1176,161.66,40.4,3596,9.9567,6.4,45.3,0,69.07,653
100290,3/6/15,G,J,Z,4,11.628,141.11,40.31,3588,7.353,6.4,45.3,0,69.04,654
100290,3/7/15,G,J,Z,4,13.3536,134.26,40.42,3597,7.524,6.4,45.8,0,70.55,655
100290,3/8/15,G,J,Z,4,9.984,113.4,40.39,3595,9.747,6.4,45.9,0,70.53,656
100290,3/9/15,G,J,Z,4,14.3208,161.66,40.38,3594,7.0965,6.4,45.8,0,69,657
100290,3/10/15,G,J,Z,4,10.7712,113.71,40.12,3571,8.84,6.4,46.1,0,68.95,658
100290,3/11/15,G,J,Z,4,14.1984,106.08,40.13,3572,8.925,6.4,46.2,0,68.9,659
100290,3/12/15,G,J,Z,4,10.9824,123.3,40.96,3645,7.2505,6.4,46.3,0,70.44,660
100290,3/13/15,G,J,Z,4,14.3208,163.03,40.424706,3597.941176,6.46,6.4,46.5,0,69.837647,661
100290,3/14/15,G,J,Z,4,9.9144,167.28,40.4275,3598.1875,9.2124,6.4,46.3,0,69.893125,662
100290,3/15/15,G,J,Z,4,13.4784,156.4,40.412,3596.8,7.82,6.4,46.5,0,69.868667,663
100290,3/16/15,G,J,Z,4,13.0968,150.96,40.440714,3599.357143,9.01,7.3,46.5,0,69.829286,664
100290,3/17/15,G,J,Z,4,10.6488,169.88,40.475385,3602.461538,9.095,7.3,46.4,0,69.886154,665
100290,3/18/15,G,J,Z,4,11.3568,159.3,40.475385,3602.461538,7.5064,7.3,46.8,0,69.886154,666
100290,3/19/15,G,J,Z,4,15.264,134.64,40.504167,3605,7.735,7.3,48,0,69.851667,667
100290,3/20/15,G,J,Z,4,12.8304,134.16,39.97,3557,9.918,7.3,48.8,0,72.96,668
100290,3/21/15,G,J,Z,4,11.3208,128.38,40.13,3572,7.565,7.3,48.4,0,71.64,669
100290,3/22/15,G,J,Z,4,11.664,133.62,40.46,3601,9.6389,7.3,48.6,0,73.17,670
100290,3/23/15,G,J,Z,4,11.5344,143,40.34,3590,7.1652,7.3,48.8,0,73.02,671
100290,3/24/15,G,J,Z,4,12.0528,139.1,40.408667,3596.466667,7.4211,6.9,48.8,0,70.574,672
100290,3/25/15,G,J,Z,4,15.3216,105.6,40.443571,3599.571429,8.925,13.2,51.4,0,70.577857,673
100290,3/26/15,G,J,Z,4,15.312,118.11,40.443571,3599.571429,9.7242,13.2,49.5,0,70.577857,674
100290,3/27/15,G,J,Z,4,11.5584,106.64,40.443571,3599.571429,6.669,13.2,50.3,0,70.577857,675
100290,3/28/15,G,J,Z,4,14.7264,117.16,40.408462,3596.461538,7.3014,13.2,52.7,0,70.591538,676
100290,3/29/15,G,J,Z,4,11.376,103.04,40.334167,3589.833333,8.379,13.2,53.8,0,70.605833,677
100290,3/30/15,G,J,Z,4,16.5432,93.5,39.67,3531,8.379,13.2,54.7,0,82.52,678
100290,3/31/15,G,J,Z,4,12.3192,120.84,39.84,3546,10.236,13.4,53.3,0,82.67,679
100290,4/1/15,G,J,Z,4,13.1688,124.26,39.53,3518,9.8948,13.4,53.3,0,79.87,680
100290,4/2/15,G,J,Z,4,14.112,92.34,39.46,3512,6.84,13.4,53.5,0,81.27,681
100290,4/3/15,G,J,Z,4,14.1312,99.91,39.64,3528,8.075,13.4,56.6,0,86.65,682
100290,4/4/15,G,J,Z,4,13.884,100.8,39.64,3528,9.0418,13.4,58.1,0,86.77,683
100290,4/5/15,G,J,Z,4,12.864,112.84,39.61,3525,9.2977,13.4,59.7,0,88.13,684
100290,4/6/15,G,J,Z,4,15.5976,104.65,39.08,3478,6.9946,13.4,59.7,0,90.7,685
100290,4/7/15,G,J,Z,4,20.2872,48.38,38.81,3454,9.8948,13.4,68,0,101.62,686
100290,4/8/15,G,J,Z,4,19.908,47.2,39.13,3483,9.605,7.6,68,0,107.12,687
100290,4/9/15,G,J,Z,4,13.14,83.16,38.72,3446,10.236,7.6,63.2,0,101.63,688
100290,4/10/15,G,J,Z,4,22.2384,53,39.15,3484,10.5772,7.6,70.2,0,98.74,689
100290,4/11/15,G,J,Z,4,18.648,71.28,38.98,3469,7.7623,7.6,64.6,0,110.83,690
100290,4/12/15,G,J,Z,4,17.1216,53.9,38.7,3444,6.9946,7.6,71,0,99.92,691
100290,4/13/15,G,J,Z,4,18.1056,47.53,38.82,3455,8.721,7.6,71,0,110.96,692
100290,4/14/15,G,J,Z,4,25.056,33.6,38.31,3410,10.236,7.6,76.5,0,116.36,693
100290,4/15/15,G,J,Z,4,16.848,25.48,38.7,3444,8.7006,7.6,76.5,0,121.95,694
100290,4/16/15,G,J,Z,4,23.2128,18.81,38.25,3404,9.4683,7.6,78.9,0,126.02,695
100290,4/17/15,G,J,Z,4,20.808,35.26,38.66,3441,10.1507,0.6,73.1,0,126.09,696
100290,4/18/15,G,J,Z,4,24.072,31.57,38.65,3440,8.1225,0.6,73.1,0,115.23,697
100290,4/19/15,G,J,Z,4,19.44,0,39.229565,3491.434783,6.6534,0.6,85.2,0,97.081739,698
100290,4/20/15,G,J,Z,4,18.72,0,39.188636,3487.772727,10.3213,0.6,85.2,0,98.238182,699
100290,4/21/15,G,J,Z,4,23.9904,3.08,38.61,3436,9.5536,0.6,83.5,0,134.05,700
100290,4/22/15,G,J,Z,4,24.696,3.92,39.045714,3475.047619,7.9329,0.6,83.5,0,102.338095,701
100290,4/23/15,G,J,Z,4,24.72,0,37.21,3312,8.8065,0.1,84.9,0,79.3,702
100290,4/24/15,G,J,Z,4,23.544,23.49,38.962273,3467.636364,9.383,0.1,77.6,0,101.290909,703
100290,4/25/15,G,J,Z,4,29.04,0,38.962273,3467.636364,9.6389,0.1,85,0,101.290909,704
100290,4/26/15,G,J,Z,4,28.56,0,37.85,3369,8.4447,0.1,85.6,0,79.4,705
100290,4/27/15,G,J,Z,4,18.96,0,38.37,3415,8.1888,0.1,85.6,0,79.35,706
100290,4/28/15,G,J,Z,4,21.6,0,37.53,3340,6.7387,0.1,85.5,0,79.53,707
100290,4/29/15,G,J,Z,4,24.24,0,37.79,3363,9.9801,0.1,85.5,0,84.12,708
100290,4/30/15,G,J,Z,4,23.52,0,38.11,3392,7.8476,0.1,85.2,0,79.19,709
100290,5/1/15,G,J,Z,4,26.3064,9.68,38.6575,3440.5,7.2505,4.2,83,0,99.372083,710
100290,5/2/15,G,J,Z,4,21.888,11.34,38.81,3454,7.9329,4.2,81.4,0,131.48,711
100290,5/3/15,G,J,Z,4,23.94,12.46,38.586522,3434.173913,7.5064,4.2,81.4,0,102.108261,712
100290,5/4/15,G,J,Z,4,30,0,38.16,3396,10.0654,4.2,85.6,0,82.96,713
100290,5/5/15,G,J,Z,4,29.04,0,37.38,3327,8.7859,4.2,85.9,0,85.15,714
100290,5/6/15,G,J,Z,4,18.48,0,37.75,3360,9.4683,4.2,86,0,84.77,715
100290,5/7/15,G,J,Z,4,26.16,0,38.347273,3412.909091,9.383,2.4,85.6,0,101.552273,716
100290,5/8/15,G,J,Z,4,24.4728,0.77,38.58,3434,10.6625,2.4,85,0,124.48,717
100290,5/9/15,G,J,Z,4,28.0368,0.91,38.43,3420,7.1652,2.4,85.2,0,134,718
100290,5/10/15,G,J,Z,4,28.9872,1.04,38.269048,3405.952381,10.4066,2.4,85.2,0,104.054286,719
100290,5/11/15,G,J,Z,4,28.08,0,37.55,3342,7.7623,2.4,85.4,0,79.57,720
100290,5/12/15,G,J,Z,4,26.16,0,37.99,3381,9.0418,2.4,85.4,0,83.37,721
100290,5/13/15,G,J,Z,4,23.52,0,37.38,3327,7.3358,2.4,85.6,0,79.37,722
100290,5/14/15,G,J,Z,4,25.44,0,36.88,3282,6.7387,2.4,85.6,0,79.16,723
100290,5/15/15,G,J,Z,4,26.493434,6.758621,37.997,3381.75,9.725772,8.1,83.575862,0,97.3295,724
100290,5/16/15,G,J,Z,4,23.76,0,37.983684,3380.578947,7.4211,8.1,86,0,95.819474,725
100290,5/17/15,G,J,Z,4,25.344,11.3,37.946111,3377.222222,8.6153,8.1,83.2,0,94.137778,726
100290,5/18/15,G,J,Z,4,18,0,37.904706,3373.529412,6.6534,8.1,86.1,0,92.897059,727
100290,5/19/15,G,J,Z,4,20.7888,2.5,37.904706,3373.529412,9.0418,8.1,66.2,0,92.897059,728
100290,5/20/15,G,J,Z,4,29.52,0,37.82,3366,6.7387,8.1,89.2,0,86.21,729
100290,5/21/15,G,J,Z,4,29.76,0,37.54,3341,9.7242,8.1,89.1,0,85.19,730
100290,5/22/15,G,J,Z,4,22.56,0,37.15,3306,8.1888,13.3,89.1,0,86,731
100290,5/23/15,G,J,Z,4,20.4,0,37.37,3326,7.5064,13.4,88.1,0,85.43,732
100290,5/24/15,G,J,Z,4,25.68,0,37.812632,3365.315789,9.52,13.4,88.1,0,89.933158,733
100290,5/25/15,G,J,Z,4,18.012,62.54,39.26,3494,8.6052,13.4,71.3,0,107.18,734
100290,5/26/15,G,J,Z,4,9.9792,145.41,39.35,3502,6.9093,13.4,52.4,0,72.29,735
100290,5/27/15,G,J,Z,4,9.72,138.86,38.92,3464,8.5951,13.4,52.4,0,73.71,736
100290,5/28/15,G,J,Z,4,11.2752,131.58,38.48,3425,9.9567,13.4,53,0,73.65,737
100290,5/29/15,G,J,Z,4,15.576,121.92,38.96,3467,8.6904,13.4,53.9,0,74.53,738
100290,5/30/15,G,J,Z,4,13.9776,120.28,39.02,3473,7.677,13.4,55.7,0,74.57,739
100290,5/31/15,G,J,Z,4,15.0528,97.17,38.07,3388,8.0088,13.4,56.3,0,75.8,740
100290,6/1/15,G,J,Z,4,14.3808,110.7,38.53,3429,8.2741,13.4,56.3,0,76.33,741
100290,6/2/15,G,J,Z,4,12.2496,138,38.29,3408,9.605,11.9,57.1,0,77.18,742
100290,6/3/15,G,J,Z,4,10.44,123.6,38.48,3425,10.4066,11.9,57.1,0,78.52,743
100290,6/4/15,G,J,Z,4,16.416,125.44,38.81,3454,8.8608,11.9,60.1,0,75.86,744
100290,6/5/15,G,J,Z,4,14.112,138.99,37.97,3379,8.946,11.9,59.8,0,81.27,745
100290,6/6/15,G,J,Z,4,13.5936,108.1,38.34,3412,9.798,11.9,59,0,81.21,746
100290,6/7/15,G,J,Z,4,17.7,131.1,38.42,3419,7.8292,11.9,59,0,79.86,747
100290,6/8/15,G,J,Z,4,11.952,89.91,37.92,3375,7.1652,11.9,60.5,0,81.17,748
100290,6/9/15,G,J,Z,4,16.3968,91.8,38.29,3408,9.2868,11.9,61.3,0,82.56,749
100290,6/10/15,G,J,Z,4,16.3968,110.16,38.55,3431,7.4211,11.9,61.3,0,83.09,750
100290,6/11/15,G,J,Z,4,14.7456,122.4,38.44,3421,10.2,11.9,63.7,0,81.3,751
100290,6/12/15,G,J,Z,4,15.6672,82.62,38.09,3390,7.9236,10,63.7,0,86.6,752
100290,6/13/15,G,J,Z,4,13.824,86.13,38.35087,3413.173913,9.9684,15.4,64.4,0,80.848261,753
100290,6/14/15,G,J,Z,4,18.7392,101.97,38.35087,3413.173913,9.0312,15.4,64.4,0,80.848261,754
100290,6/15/15,G,J,Z,4,17.664,84.15,38.35087,3413.173913,9.7128,15.4,64.4,0,80.848261,755
100290,6/16/15,G,J,Z,4,17.0496,105.93,38.35087,3413.173913,9.372,15.4,64.4,0,80.848261,756
100290,6/17/15,G,J,Z,4,12.1512,119.9,38.42,3419,9.01,15.4,61.6,0,82.67,757
100290,6/18/15,G,J,Z,4,18.4512,123.12,38.07,3388,9.86,15.4,61.8,0,84.06,758
100290,6/19/15,G,J,Z,4,13.3056,126.88,38.13,3394,7.055,15.4,63.3,0,85.27,759
100290,6/20/15,G,J,Z,4,18.7488,121.68,38.74,3448,6.5604,15.4,63.3,0,85.37,760
100290,6/21/15,G,J,Z,4,13.3056,93.73,38.55,3431,7.4976,15.4,63.9,0,85.29,761
100290,6/22/15,G,J,Z,4,11.34,123.6,37.99,3381,8.0182,5.7,63.4,0,85.28,762
100290,6/23/15,G,J,Z,4,22.5,81.2,38.13,3394,6.9012,5.7,74.2,0,98.93,763
100290,6/24/15,G,J,Z,4,16.2,63,38.02,3384,7.5064,3.3,74.2,0,101.61,764
100290,6/25/15,G,J,Z,4,18.9888,39.52,37.89,3372,10.3213,3.3,84.9,0,116.6,765
100290,6/26/15,G,J,Z,4,21.9024,52.46,37.97,3379,8.7859,3.3,77.4,0,106.46,766
100290,6/27/15,G,J,Z,4,25.272,28.08,38.27,3406,9.7242,3.3,88.6,0,122.08,767
100290,6/28/15,G,J,Z,4,21.312,63.25,38.16,3396,9.4572,3.3,79.3,0,109.24,768
100290,6/29/15,G,J,Z,4,17.3448,69.56,38.12,3393,9.4683,3.3,73.2,0,98.88,769
100290,6/30/15,G,J,Z,4,25.704,28.35,38.88,3460,6.824,9.5,88.8,0,120.78,770
100290,7/1/15,G,J,Z,4,19.656,31.05,38.44,3421,10.3213,9.5,88.8,0,122.22,771
100290,7/2/15,G,J,Z,4,27.8784,12.3,39.3,3498,6.3975,9.5,95.1,0,117.97,772
100290,7/3/15,G,J,Z,4,24.948,0.9,38.03,3385,9.7128,9.5,98.3,0,131.04,773
100290,7/4/15,G,J,Z,4,21.36,0,37.21,3312,6.9946,9.5,98.6,0,91.81,774
100290,7/5/15,G,J,Z,4,22.1088,4.4,38.2548,3404.68,9.2977,9.5,96.7,0,96.854,775
100290,7/6/15,G,J,Z,4,18.816,5.5,37.66,3352,9.2977,9.5,96.7,0,94.77,776
100290,7/7/15,G,J,Z,4,27.36,9.6,37.82,3366,10.4066,9.5,94.1,0,128.82,777
100290,7/8/15,G,J,Z,4,25.4448,18.62,38.27,3406,7.7623,9.5,91.7,0,126.12,778
100290,7/9/15,G,J,Z,4,26.0736,7.14,38.65,3440,9.2124,9.5,95.9,0,132.21,779
100290,7/10/15,G,J,Z,4,26.0544,18.26,38.25,3404,7.7623,9.5,91,0,124.76,780
100290,7/11/15,G,J,Z,4,18.5328,2.04,38.210833,3400.791667,9.6389,9.5,98,0,105.785,781
100290,7/12/15,G,J,Z,4,22.08,0,36.87,3281,9.9801,9.5,98.6,0,96.48,782
100290,7/13/15,G,J,Z,4,27.36,0,37.1,3302,9.383,9.5,99.1,0,98.74,783
100290,7/14/15,G,J,Z,4,24.24,0,37.15,3306,9.8948,9.5,99.1,0,96.55,784
100290,7/15/15,G,J,Z,4,18.96,0,36.88,3282,9.1271,9.5,99.2,0,97.9,785
100290,7/16/15,G,J,Z,4,27.12,0,36.81,3276,9.383,9.5,99.1,0,92.6,786
100290,7/17/15,G,J,Z,4,18.0576,1.05,37.61,3347,9.5536,9.5,98.6,0,134.38,787
100290,7/18/15,G,J,Z,4,26.5392,7.6,38.52,3428,8.6153,9.5,95.9,0,131.8,788
100290,7/19/15,G,J,Z,4,27.648,12.87,37.973704,3379.62963,8.2741,9.5,94.6,0,109.210741,789
100290,7/20/15,G,J,Z,4,22.1184,10.1,37.51,3338,6.7387,9.5,94.9,0,130.32,790
100290,7/21/15,G,J,Z,4,23.4624,19.52,37.8,3364,6.3975,9.5,92.7,0,127.43,791
100290,7/22/15,G,J,Z,4,28.224,4.4,37.85,3369,6.7387,9.5,96.9,0,132.8,792
100290,7/23/15,G,J,Z,4,24.852,13.44,38.25,3404,8.1035,9.5,94,0,128.83,793
100290,7/24/15,G,J,Z,4,18.3912,6.84,37.87,3370,7.4211,9.5,96.4,0,128.91,794
100290,7/25/15,G,J,Z,4,24.9096,6.42,37.75,3360,7.8476,9.5,96.4,0,131.47,795
100290,7/26/15,G,J,Z,4,19.5216,3.4,37.885769,3371.769231,7.5828,9.5,97.3,0,117.265769,796
100290,7/27/15,G,J,Z,4,22.8096,0.86,38.22,3402,7.1568,1.8,98.8,0,134.41,797
100290,7/28/15,G,J,Z,4,24.2352,2.12,37.8728,3370.64,6.3975,1.8,98.6,0,118.08,798
100290,7/29/15,G,J,Z,4,18.0576,2.12,37.8625,3369.708333,7.2505,1.8,98.6,0,118.88,799
100290,7/30/15,G,J,Z,4,22.0968,1.2,37.818261,3365.782609,6.9946,1.8,99,0,118.797391,800
100290,7/31/15,G,J,Z,4,25.4232,1.15,37.79,3363.272727,10.1507,1.8,98.5,0,118.641818,801
100290,8/1/15,G,J,Z,4,26.8488,1.23,37.87,3370,8.8712,1.8,98.8,0,134.36,802
100290,8/2/15,G,J,Z,4,23.9904,3.54,37.710476,3356.142857,9.9684,1.8,98.1,0,118.831905,803
100290,8/3/15,G,J,Z,4,28.224,3.21,37.94,3377,7.5917,7,98.1,0,132.93,804
100290,8/4/15,G,J,Z,4,25.8,32.76,37.745238,3359.238095,6.824,7,85.8,0,120.79,805
100290,8/5/15,G,J,Z,4,18.24,0,37.7495,3359.6,6.9946,7,100,0,122.091,806
100290,8/6/15,G,J,Z,4,25.1856,1.02,37.745789,3359.263158,8.6052,7,98.6,0,121.736842,807
100290,8/7/15,G,J,Z,4,27.6,0,37.78,3362,9.2977,7,98.7,0,95.66,808
100290,8/8/15,G,J,Z,4,18.3456,2.7,37.668333,3352.333333,8.0182,7,97.8,0,119.462778,809
100290,8/9/15,G,J,Z,4,17.8752,4.44,38.36,3414,9.798,8,97.4,0,132.96,810
100290,8/10/15,G,J,Z,4,26.1072,3.44,38.21,3401,8.6904,8,97.4,0,132.61,811
100290,8/11/15,G,J,Z,4,28.224,3.85,37.52,3339,10.1507,8,96.9,0,123.08,812
100290,8/12/15,G,J,Z,4,26.5776,4.45,37.76,3361,9.1164,8,96.9,0,132.78,813
100290,8/13/15,G,J,Z,4,25.4928,15.68,38.02,3384,9.8095,8,93.2,0,127.36,814
100290,8/14/15,G,J,Z,4,18.9504,12.96,37.78,3362,7.1652,8,93.2,0,127.56,815
100290,8/15/15,G,J,Z,4,22.7856,12,37.53,3340,6.3975,8,93.3,0,128.24,816
100290,8/16/15,G,J,Z,4,24.3648,18.75,37.69,3354,10.4066,8,93.3,0,127.56,817
100290,8/17/15,G,J,Z,4,27.048,2.49,37.872778,3370.611111,9.798,8,97.2,0,128.292778,818
100290,8/18/15,G,J,Z,4,21.4248,6.08,37.872778,3370.611111,6.5604,8,79.6,0,128.292778,819
100290,8/19/15,G,J,Z,4,28.56,0,37.75,3360,8.9565,8,101.1,0,98.23,820
100290,8/20/15,G,J,Z,4,24.48,0,37.16,3307,6.824,9.9,99.7,0,96.57,821
100290,8/21/15,G,J,Z,4,28.56,0,37.850588,3368.647059,9.7242,9.9,99.8,0,124.324706,822
100290,8/22/15,G,J,Z,4,24.444,5.4,37.825625,3366.4375,9.2868,9.9,97.6,0,124.043125,823
100290,8/23/15,G,J,Z,4,19.2,0,36.92,3286,10.1507,9.9,100.4,0,97.09,824
100290,8/24/15,G,J,Z,4,29.52,0,36.37,3237,10.65,9.9,100.1,0,98.01,825
100290,8/25/15,G,J,Z,4,19.68,0,37.68,3353.5,9.1164,9.9,100.7,0,119.963125,826
100290,8/26/15,G,J,Z,4,22.8,0,37.81,3365,8.7006,9.9,100.7,0,99.69,827
100290,8/27/15,G,J,Z,4,18.96,0,36.27,3228,9.2977,9.9,101,0,98.39,828
100290,8/28/15,G,J,Z,4,21.828,0,39.55,3520,10.212,9.9,88.1,0,99.34,829
100290,8/29/15,G,J,Z,4,28.08,0,37.682778,3353.722222,8.5951,9.9,101.9,0,115.69,830
100290,8/30/15,G,J,Z,4,29.76,0,38.57,3433,9.1908,10.2,101.7,0,99.24,831
100290,8/31/15,G,J,Z,4,27.12,0,39.02,3473,7.8292,10.2,101.7,0,99.38,832
100290,9/1/15,G,J,Z,4,24.48,0,38.71,3445,10.3944,10.2,102.1,0,98.83,833
100290,9/2/15,G,J,Z,4,28.56,0,38.18,3398,8.1792,10.2,102,0,98.9,834
100290,9/3/15,G,J,Z,4,19.44,0,38.85,3458,9.1164,10.2,102.1,0,99.64,835
100290,9/4/15,G,J,Z,4,25.44,0,39.02,3473,7.3186,10.2,102.8,0,102.98,836
100290,9/5/15,G,J,Z,4,18.48,0,39.35,3502,9.4572,10.2,103.1,0,100.06,837
100290,9/6/15,G,J,Z,4,29.04,0,39.51,3516,9.5424,10.2,103.1,0,99.57,838
100290,9/7/15,G,J,Z,4,25.92,0,39.63,3527,7.9236,10.2,103,0,99.31,839
100290,9/8/15,G,J,Z,4,18.72,0,38.31,3410,9.4572,10.2,102.9,0,99.39,840
100290,9/9/15,G,J,Z,4,20.88,0,38.46,3423,7.3272,5.5,102.9,0,96.56,841
100290,9/10/15,G,J,Z,4,23.28,0,38.73,3447,7.2335,5.5,103,0,99.49,842
100290,9/11/15,G,J,Z,4,26.746759,2.615172,38.225652,3402.086957,8.350952,3.8,99.010345,0,103.973478,843
100290,9/12/15,G,J,Z,4,29.367857,1.8675,38.235,3402.909091,9.969654,3.8,99.217857,0,102.910455,844
100290,9/13/15,G,J,Z,4,21.84,0,38.06,3387,6.6456,3.8,102.8,0,98.96,845
100290,9/14/15,G,J,Z,4,18.865778,1.078519,38.281905,3407.095238,7.58313,3.8,99.792593,0,100.342381,846
100290,9/15/15,G,J,Z,4,29.04,0,38.3115,3409.75,7.5739,3.8,103.4,0,98.9815,847
100290,9/16/15,G,J,Z,4,27.84,0,38.31,3410,9.0312,3.8,103.4,0,98.56,848
100290,9/17/15,G,J,Z,4,18.72,0,39.08,3478,9.7128,8.3,103.9,0,99.38,849
100290,9/18/15,G,J,Z,4,22.08,0,39.3,3498,8.4348,8.3,104,0,102.3,850
100290,9/19/15,G,J,Z,4,23.52,0,38.476667,3424.47619,7.4037,8.3,104,0,99.289048,851
100290,9/20/15,G,J,Z,4,22.8,0,39.29,3497,9.9567,8.3,104.9,0,101.74,852
100290,9/21/15,G,J,Z,4,28.08,0,39.62,3526,8.2547,8.3,105.4,0,104.5,853
100290,9/22/15,G,J,Z,4,20.16,0,38.82,3455,6.9012,8.3,105.5,0,101.56,854
100290,9/23/15,G,J,Z,4,20.4,0,39.72,3535,7.5828,8.3,105.7,0,103.98,855
100290,9/24/15,G,J,Z,4,28.8,0,39.31,3499,6.816,8.3,105.7,0,103.53,856
100290,9/25/15,G,J,Z,4,21.12,0,39.65,3529,7.4976,8.3,105.8,0,103.65,857
100290,9/26/15,G,J,Z,4,29.52,0,39.61,3525,10.3944,8.3,105.9,0,101.55,858
100290,9/27/15,G,J,Z,4,28.8,0,39.54,3519,8.8608,8.3,105.7,0,104.18,859
100290,9/28/15,G,J,Z,4,29.76,0,38.83,3456,7.1484,8.3,105.9,0,103.68,860
100290,9/29/15,G,J,Z,4,23.28,0,38.27,3406,8.7653,0.1,105.8,0,91.83,861
100290,9/30/15,G,J,Z,4,22.8,0,39.62,3526,7.9143,0.1,105,0,108.75,862
100290,10/1/15,G,J,Z,4,28.56,0,39.044583,3475,10.4796,0.1,105.8,0,101.002083,863
100290,10/2/15,G,J,Z,4,21.888,1.22,39.082174,3478.347826,8.9355,8.1,86.4,0,101.093478,864
100290,10/3/15,G,J,Z,4,27.6,0,38.15,3395,10.5648,8.1,106.2,0,103.56,865
100290,10/4/15,G,J,Z,4,24.48,0,37.66,3352,6.5604,8.1,106.3,0,105.02,866
100290,10/5/15,G,J,Z,4,29.04,0,38.06,3387,10.65,8.1,105.8,0,104.2,867
100290,10/6/15,G,J,Z,4,28.08,0,38.36,3414,7.7532,8.1,106.3,0,104.36,868
100290,10/7/15,G,J,Z,4,19.2,0,37.61,3347,7.3186,8.1,106.5,0,104.19,869
100290,10/8/15,G,J,Z,4,22.32,0,38.18,3398,6.7229,8.1,106.9,0,103.92,870
100290,10/9/15,G,J,Z,4,26.4,0,38.4,3418,7.9236,8.1,107,0,103.72,871
100290,10/10/15,G,J,Z,4,24.48,0,38.76,3450,10.0536,8.1,106.5,0,105.32,872
100290,10/11/15,G,J,Z,4,28.8,0,38.62,3437,10.6375,8.1,107,0,115.4,873
100290,10/12/15,G,J,Z,4,25.68,0,38.17,3397,7.2335,8.1,107.5,0,103.87,874
100290,10/13/15,G,J,Z,4,27.84,0,38.75,3449,7.8384,8.1,107.5,0,103.89,875
100290,10/14/15,G,J,Z,4,19.92,0,37.47,3335,6.7308,8.1,107.3,0,104.11,876
100290,10/15/15,G,J,Z,4,18,0,38.15,3395,9.7865,8.1,107.3,0,104.14,877
100290,10/16/15,G,J,Z,4,21.84,0,38.98,3469,10.6375,8.1,107.5,0,105.5,878
100290,10/17/15,G,J,Z,4,26.4,0,39.01,3472,10.0418,8.1,107.7,0,105.82,879
100290,10/18/15,G,J,Z,4,21.6,0,39.88,3549,8.3398,8.1,107.7,0,104.63,880
100290,10/19/15,G,J,Z,4,23.04,0,38.73,3447,6.8931,8.1,107.9,0,104.81,881
100290,10/20/15,G,J,Z,4,20.4,0,38.72,3446,6.6378,8.1,108.3,0,105.29,882
100290,10/21/15,G,J,Z,4,26.16,0,39.79,3541,8.0845,8.1,108.1,0,103.37,883
100290,10/22/15,G,J,Z,4,21.36,0,39.83,3545,6.9782,8.1,108.1,0,104.99,884
100290,10/23/15,G,J,Z,4,25.2,0,39.16,3485,9.1908,8.1,107.9,0,105.39,885
100290,10/24/15,G,J,Z,4,21.12,0,38.22,3402,8.0845,8.1,107.9,0,104.46,886
100290,10/25/15,G,J,Z,4,26.16,0,39,3471,10.4673,8.1,108.1,0,104.98,887
100290,10/26/15,G,J,Z,4,26.64,0,38.54,3430,7.1484,8.1,107.9,0,105.41,888
100290,10/27/15,G,J,Z,4,23.04,0,39.56,3521,6.6378,8.1,108.1,0,105.23,889
100290,10/28/15,G,J,Z,4,29.76,0,39.47,3513,8.6802,8.1,108.3,0,108.4,890
100290,10/29/15,G,J,Z,4,18.72,0,40.01,3561,9.361,8.1,108.4,0,104.47,891
100290,10/30/15,G,J,Z,4,18.72,0,39.98,3558,6.4676,0,108.3,0,105.32,892
100290,10/31/15,G,J,Z,4,29.52,0,39.6,3524,8.2547,0,108.5,0,105.74,893
100290,11/1/15,G,J,Z,4,19.44,0,39.42,3508,10.212,0,110.2,0,115.96,894
100290,11/2/15,G,J,Z,4,24.96,0,39.11,3481,7.2335,0,109,0,105.47,895
100290,11/3/15,G,J,Z,4,28.56,0,38.26,3405,7.8292,0,110.1,0,104.29,896
100290,11/4/15,G,J,Z,4,29.76,0,39.51,3516,6.8931,0,108.7,0,106.02,897
100290,11/5/15,G,J,Z,4,23.04,0,40.15,3573,7.4888,0,108.8,0,105.24,898
100290,11/6/15,G,J,Z,4,26.64,0,39.44,3510,10.285,0,109,0,105.61,899
100290,11/7/15,G,J,Z,4,29.52,0,39.85,3547,9.35,0,109.1,0,105.4,900
100290,11/8/15,G,J,Z,4,25.44,0,39.01,3472,7.9994,0,109.2,0,105.02,901
100290,11/9/15,G,J,Z,4,20.64,0,39.12,3482,7.9143,0,108.9,0,105.06,902
100290,11/10/15,G,J,Z,4,19.2,0,39.93,3554,10.4673,0,109.8,0,108.42,903
100290,11/11/15,G,J,Z,4,25.44,0,39.39,3506,7.3186,0,110.5,0,107.79,904
100290,11/12/15,G,J,Z,4,20.64,0,40.33,3589,6.97,0,110.5,0,108.34,905
100290,11/13/15,G,J,Z,4,18.96,0,40.07,3566,8.6802,0,110.8,0,108.23,906
100290,11/14/15,G,J,Z,4,24.48,0,39.93,3554,9.095,0,110.9,0,110.11,907
100290,11/15/15,G,J,Z,4,18,0,39.2,3489,7.8292,0,110.9,0,108.74,908
100290,11/16/15,G,J,Z,4,22.56,0,39.76,3539,6.5527,0,111.2,0,108.46,909
100290,11/17/15,G,J,Z,4,28.32,0,39.84,3546,9.86,0,111.4,0,110.05,910
100290,11/18/15,G,J,Z,4,29.28,0,39.7,3533,9.605,0,111.5,0,102.16,911
100290,11/19/15,G,J,Z,4,20.88,0,39.46,3512,6.63,0,111.6,0,107.86,912
100290,11/20/15,G,J,Z,4,27.6,0,39.93,3554,7.65,0,111.5,0,109.71,913
100290,11/21/15,G,J,Z,4,29.52,0,39.19,3488,8.415,0,111.9,0,110.16,914
100290,11/22/15,G,J,Z,4,29.04,0,40.19,3577,6.8,0,112,0,109.99,915
100290,11/23/15,G,J,Z,4,27.36,0,40.61,3614,7.565,0,112.3,0,110.18,916
100290,11/24/15,G,J,Z,4,20.4,0,39.11,3481,10.115,0,112.1,0,109.41,917
100290,11/25/15,G,J,Z,4,28.8,0,39.46,3512,7.31,0,112.1,0,103,918
100290,11/26/15,G,J,Z,4,21.84,0,40.48,3603,7.055,0,112.6,0,110.53,919
100290,11/27/15,G,J,Z,4,29.76,0,39.85,3547,10.0182,0,112.5,0,109.99,920
100290,11/28/15,G,J,Z,4,18.48,0,39.83,3545,9.945,0,112.7,0,109.82,921
100290,11/29/15,G,J,Z,4,25.92,0,39.84,3546,10.2729,0,112.8,0,109.75,922
100290,11/30/15,G,J,Z,4,27.36,0,40.35,3591,7.31,0,112.7,0,110.31,923
100290,12/1/15,G,J,Z,4,25.92,0,39.92,3553,10.115,0,113.1,0,110.03,924
100290,12/2/15,G,J,Z,4,26.16,0,40.46,3601,9.69,0,113.3,0,110.36,925
100290,12/3/15,G,J,Z,4,19.92,0,40.63,3616,7.9806,0,112.7,0,110.22,926
100290,12/4/15,G,J,Z,4,23.28,0,40.46,3601,8.415,0,113.1,0,112.64,927
100290,12/5/15,G,J,Z,4,28.8,0,39.9,3551,8.16,0,113.2,0,110.57,928
100290,12/6/15,G,J,Z,4,24.96,0,39.61,3525,6.3675,0,113.5,0,114.93,929
100290,12/7/15,G,J,Z,4,23.52,0,39.61,3525,9.435,8.1,113.5,0,109.33,930
100290,12/8/15,G,J,Z,4,29.52,0,40.27,3584,7.225,8.1,113.5,0,120.28,931
100290,12/9/15,G,J,Z,4,29.28,0,40.8,3631,7.3014,8.1,113.6,0,110.12,932
100290,12/10/15,G,J,Z,4,20.64,0,40.49,3604,7.055,8.1,113.9,0,102.46,933
100290,12/11/15,G,J,Z,4,26.64,0,40.65,3618,6.8,8.1,113.8,0,112.51,934
100290,12/12/15,G,J,Z,4,23.28,0,39.06,3476,10.2,8.1,113.4,0,110.47,935
100290,12/13/15,G,J,Z,4,23.04,0,40.81,3632,8.4051,9.6,113.4,0,114.83,936
100290,12/14/15,G,J,Z,4,28.08,0,39.89,3550,10.6125,9.6,113.7,0,107.91,937
100290,12/15/15,G,J,Z,4,25.68,0,39.21,3490,9.5088,9.6,113.4,0,109.54,938
100290,12/16/15,G,J,Z,4,22.8,0,40.66,3619,7.8108,9.6,113.6,0,110.23,939
100290,12/17/15,G,J,Z,4,29.76,0,40.1,3569,7.2165,9.6,113.9,0,110.39,940
100290,12/18/15,G,J,Z,4,24.24,0,39.34,3501,10.625,9.6,113.8,0,108.25,941
100290,12/19/15,G,J,Z,4,22.0416,0,40.024483,3562.206897,7.0633,9.6,95,0,110.273103,942
100290,12/20/15,G,J,Z,4,22.8,0,37.36,3325,6.6378,9.6,113.5,0,102.18,943
100290,12/21/15,G,J,Z,4,18.72,0,39.9625,3556.678571,7.9994,9.6,114,0,110.008214,944
100290,12/22/15,G,J,Z,4,19.92,0,38,3382,9.1057,9.6,113.9,0,110.2,945
100290,12/23/15,G,J,Z,4,24.48,0,38.29,3408,9.1908,9.6,114.1,0,110.75,946
100290,12/24/15,G,J,Z,4,30,0,38.36,3414,9.1057,9.6,114.1,0,112.46,947
100290,12/25/15,G,J,Z,4,25.44,0,38.47,3424,7.5739,9.6,114.3,0,112.42,948
100290,12/26/15,G,J,Z,4,24.24,0,38.74,3448,7.14,9.6,114.3,0,113.37,949
100290,12/27/15,G,J,Z,4,23.52,0,38.07,3388,6.4676,9.6,114.4,0,110.52,950
100290,12/28/15,G,J,Z,4,25.2,0,37.8,3364,8.585,9.6,114.9,0,113.69,951
100290,12/29/15,G,J,Z,4,20.64,0,38.21,3401,9.945,9.6,115,0,114.07,952
100290,12/30/15,G,J,Z,4,23.52,0,37.92,3375,7.31,9.6,115,0,112.47,953
100290,12/31/15,G,J,Z,4,25.68,0,38.08,3389,10.5524,9.6,114.9,0,110.41,954
100290,1/1/16,G,J,Z,4,24.24,0,38.84,3457,6.715,6,115.1,0,114.77,955
100290,1/2/16,G,J,Z,4,25.44,0,38.08,3389,6.808,6,114.8,0,110.32,956
100290,1/3/16,G,J,Z,4,28.56,0,37.87,3370,8.6802,6,115.4,0,112.73,957
100290,1/4/16,G,J,Z,4,26.16,0,38.27,3406,7.565,6,115.1,0,112.36,958
100290,1/5/16,G,J,Z,4,22.08,0,37.45,3333,9.4461,6,115.2,0,114.24,959
100290,1/6/16,G,J,Z,4,26.88,0,37.7,3355,9.01,6,115.2,0,114.93,960
100290,1/7/16,G,J,Z,4,23.28,0,38.44,3421,6.715,6,115.5,0,113.97,961
100290,1/8/16,G,J,Z,4,21.36,0,38.746667,3448.444444,8.755,8.4,115.6,0,111.201852,962
100290,1/9/16,G,J,Z,4,20.64,0,37.99,3381,8.67,8.4,115.6,0,112.57,963
100290,1/10/16,G,J,Z,4,23.04,0,37.96,3378,7.4888,4.7,114.9,0,113.35,964
100290,1/11/16,G,J,Z,4,26.4,0,37.29,3319,9.52,4.7,114.9,0,114.54,965
100290,1/12/16,G,J,Z,4,28.56,0,37.24,3314,10.455,4.7,115.2,0,113.47,966
100290,1/13/16,G,J,Z,4,23.28,0,37.48,3336,10.6375,4.7,115.2,0,119.75,967
100290,1/14/16,G,J,Z,4,21.12,0,37.34,3323,10.03,4.7,115.4,0,114.32,968
100290,1/15/16,G,J,Z,4,20.64,0,38.11,3392,8.6802,4.7,115.4,0,112.25,969
100290,1/16/16,G,J,Z,4,23.52,0,37.53,3340,6.3825,4.7,115.4,0,114.48,970
100290,1/17/16,G,J,Z,4,19.92,0,36.93,3287,6.6378,4.7,115.4,0,114.34,971
100290,1/18/16,G,J,Z,4,22.08,0,37.15,3306,9.7014,4.7,115.4,0,112.31,972
100290,1/19/16,G,J,Z,4,27.36,0,38.01,3383,10.625,4.7,115.5,0,110.11,973
100290,1/20/16,G,J,Z,4,29.52,0,38.03,3385,7.31,4.7,115.5,0,112.23,974
100290,1/21/16,G,J,Z,4,18,0,38.03,3385,10.455,4.7,115.7,0,114.47,975
100290,1/22/16,G,J,Z,4,21.36,0,38.18,3398,10.1031,4.7,115.6,0,108.16,976
100290,1/23/16,G,J,Z,4,29.04,0,37.99,3381,8.075,3.3,115.8,0,114.52,977
100290,1/24/16,G,J,Z,4,27.6,0,37.03,3296,6.63,3.3,115.8,0,112.27,978
100290,1/25/16,G,J,Z,4,25.2,0,36.87,3281,9.435,3.3,115.4,0,112.24,979
100290,1/26/16,G,J,Z,4,29.04,0,38.53,3429,7.5561,3.3,115.6,0,112.03,980
100290,1/27/16,G,J,Z,4,21.36,0,37.89,3372,10.3578,3.3,115.6,0,110.31,981
100290,1/28/16,G,J,Z,4,24.96,0,39,3471,7.2165,3.3,116.3,0,115.32,982
100290,1/29/16,G,J,Z,4,19.44,0,38.27,3406,8.4051,3.3,116.3,0,114.82,983
100290,1/30/16,G,J,Z,4,26.16,0,37.87,3370,7.31,2.9,116.3,0,112.94,984
100290,1/31/16,G,J,Z,4,24.48,0,37.94,3377,8.4051,2.9,116.5,0,114.74,985
100290,2/1/16,G,J,Z,4,18.96,0,37.84,3368,9.52,2.9,116.5,0,112.92,986
100290,2/2/16,G,J,Z,4,24.96,0,36.58,3256,9.8484,2.9,117.3,0,115.89,987
100290,2/3/16,G,J,Z,4,24.72,0,37.7,3355,10.5276,2.9,117.3,0,115.26,988
100290,2/4/16,G,J,Z,4,22.56,0,38.03,3385,6.375,2.9,117.3,0,118.51,989
100290,2/5/16,G,J,Z,4,30,0,37.758929,3360.535714,7.0467,2.9,117.5,0,113.646071,990
100290,2/6/16,G,J,Z,4,24.9312,0.95,37.733704,3358.296296,9.0843,2.9,116,0,113.634074,991
100290,2/7/16,G,J,Z,4,29.04,0,38.75,3449,9.4239,2.9,118.3,0,115.83,992
100290,2/8/16,G,J,Z,4,26.64,0,38.35,3413,7.7077,8.7,118.7,0,115.6,993
100290,2/9/16,G,J,Z,4,22.32,0,38.06,3387,7.623,8.7,119,0,120.08,994
100290,2/10/16,G,J,Z,4,26.64,0,39.24,3492,8.9782,8.7,118.6,0,117.45,995
100290,2/11/16,G,J,Z,4,20.88,0,39.2,3489,6.776,8.7,119.7,0,118.78,996
100290,2/12/16,G,J,Z,4,19.2,0,39.06,3476,10.6125,8.7,119.7,0,116.98,997
100290,2/13/16,G,J,Z,4,19.92,0,38.93,3465,7.8957,8.7,119.7,0,118.5,998
100290,2/14/16,G,J,Z,4,23.28,0,39.29,3497,8.9994,8.7,119.7,0,117.84,999
100290,2/15/16,G,J,Z,4,23.52,0,38.47,3424,8.3853,8.7,119.6,0,107.57,1000
100290,2/16/16,G,J,Z,4,29.76,0,38.15,3395,9.9946,8.7,119.2,0,117.28,1001
100290,2/17/16,G,J,Z,4,23.52,0,39.38,3505,9.1692,8.7,119.2,0,118.58,1002
100290,2/18/16,G,J,Z,4,22.56,0,38.54,3430,7.1995,8.7,119.4,0,119.99,1003
100290,2/19/16,G,J,Z,4,18,0,38.29,3408,8.8296,8.7,119.4,0,118.61,1004
100290,2/20/16,G,J,Z,4,20.4,0,39.12,3482,9.9099,8.7,119.8,0,117.29,1005
100290,2/21/16,G,J,Z,4,23.28,0,38.42,3419,8.8935,8.7,120.5,0,118.24,1006
100290,2/22/16,G,J,Z,4,28.08,0,38.73,3447,8.4051,8.7,120.5,0,119.63,1007
100290,2/23/16,G,J,Z,4,25.68,0,38.42,3419,9.7635,8.7,120.8,0,118.34,1008
100290,2/24/16,G,J,Z,4,28.8,0,38.07,3388,8.5749,8.7,120.8,0,119.63,1009
100290,2/25/16,G,J,Z,4,28.32,0,38.96,3467,7.2165,8.7,121.2,0,119.24,1010
100290,2/26/16,G,J,Z,4,29.76,0,38.24,3403,7.2842,8.7,121.5,0,117.24,1011
100290,2/27/16,G,J,Z,4,25.68,0,38.94,3466,7.8771,8.7,121.4,0,118.56,1012
100290,2/28/16,G,J,Z,4,21.36,0,38.31,3410,8.8296,7.1,121.4,0,118.17,1013
100290,2/29/16,G,J,Z,4,26.64,0,37.69,3354,7.3863,7.1,121.5,0,118.21,1014
100290,3/1/16,G,J,Z,4,29.04,0,38.56,3432,7.623,7.1,121.1,0,112.7,1015
100290,3/2/16,G,J,Z,4,18.48,0,39,3471,9.0843,7.1,121.8,0,119.88,1016
100290,3/3/16,G,J,Z,4,26.64,0,37.97,3379,9.8252,7.1,121.7,0,119.72,1017
100290,3/4/16,G,J,Z,4,18.96,0,38.93,3465,9.0843,7.1,122,0,120.1,1018
100290,3/5/16,G,J,Z,4,18.72,0,38.04,3386,7.0467,7.1,122.3,0,112.99,1019
100290,3/6/16,G,J,Z,4,19.68,0,39.78,3540,10.1031,7.1,122.3,0,118.6,1020
100290,3/7/16,G,J,Z,4,28.56,0,38.37,3415,10.2729,7.1,122.2,0,120.18,1021
100290,3/8/16,G,J,Z,4,24.24,0,38.48,3425,6.8769,7.1,122.6,0,120.1,1022
100290,3/9/16,G,J,Z,4,22.56,0,37.91,3374,10.3578,7.1,122.8,0,119.98,1023
100290,3/10/16,G,J,Z,4,18.72,0,38.65,3440,7.9806,7.1,122.8,0,122.09,1024
100290,3/11/16,G,J,Z,4,23.04,0,37.42,3330,8.585,3.2,122.9,0,120.08,1025
100290,3/12/16,G,J,Z,4,0,0,38.555862,3431.448276,8.3202,3.2,114.6,1,118.148966,1026
100290,3/13/16,G,J,Z,4,26.16,0,38.57,3433,10.188,3.2,122.6,0,120.48,1027
100290,3/14/16,G,J,Z,4,29.52,0,38.29,3408,7.4712,3.2,122.4,0,121.62,1028
100290,3/15/16,G,J,Z,4,25.44,0,39.19,3488,7.5561,3.2,122.4,0,120.13,1029
100290,3/16/16,G,J,Z,4,26.88,0,38.46,3423,9.5088,3.2,122.5,0,121.56,1030
100290,3/17/16,G,J,Z,4,25.44,0,39.15,3484,9.5088,3.2,122.5,0,121.86,1031
100290,3/18/16,G,J,Z,4,18.96,0,38.87,3459,6.5373,3.2,122.3,0,119.72,1032
100290,3/19/16,G,J,Z,4,23.52,0,38.6,3435,7.5561,3.2,122.4,0,119.93,1033
100290,3/20/16,G,J,Z,4,18.7704,1.22,38.540714,3430.071429,7.4712,4.5,121.2,0,119.1525,1034
100290,3/21/16,G,J,Z,4,19.2,0,38.88,3460,7.3014,4.5,115.8,0,117.01,1035
100290,3/22/16,G,J,Z,4,24.96,0,38.81,3454,7.4712,4.5,108.9,0,120.1,1036
100290,3/23/16,G,J,Z,4,29.04,0,39.07,3477,7.5561,4.5,108.8,0,118.47,1037
100290,3/24/16,G,J,Z,4,22.08,0,37.51,3338,9.2541,4.5,108.9,0,119.62,1038
100290,3/25/16,G,J,Z,4,25.2,0,38.35,3413,10.188,4.5,108.9,0,119.01,1039
100290,3/26/16,G,J,Z,4,18.432,1.17,38.52,3428.222222,7.31,4.5,88,0,119.189259,1040
100290,3/27/16,G,J,Z,4,19.0896,0.94,35.34,3145,8.1504,6.9,107.1,0,109.58,1041
100290,3/28/16,G,J,Z,4,20.88,0,38.392308,3416.846154,8.1504,6.9,109.4,0,118.918846,1042
100290,3/29/16,G,J,Z,4,18.96,0,36.69,3265,7.2165,6.9,109.9,0,119.65,1043
100290,3/30/16,G,J,Z,4,27.6,0,37.7,3355,8.5749,6.9,109.9,0,119.68,1044
100290,3/31/16,G,J,Z,4,21.6,0,37.38,3327,9.9333,6.9,110,0,119.94,1045
100290,4/1/16,G,J,Z,4,18.96,0,36.92,3286,6.8769,6.9,110.3,0,121.79,1046
100290,4/2/16,G,J,Z,4,24.72,0,36.97,3290,10.1031,6.9,110.2,0,119.86,1047
100290,4/3/16,G,J,Z,4,20.64,0,37.13,3305,10.2729,6.9,110.2,0,119.61,1048
100290,4/4/16,G,J,Z,4,21.84,0,37.26,3316,9.4239,7.8,110.2,0,122.79,1049
100290,4/5/16,G,J,Z,4,24.24,0,37.54,3341,7.3014,7.8,110.1,0,119.8,1050
100290,4/6/16,G,J,Z,4,19.44,0,37.63,3349,7.4536,7.8,110.2,0,123.36,1051
100290,4/7/16,G,J,Z,4,29.52,0,37.43,3331,10.3334,7.8,111.3,0,124.05,1052
100290,4/8/16,G,J,Z,4,25.68,0,36.64,3261,6.5219,7.8,111,0,121.36,1053
100290,4/9/16,G,J,Z,4,29.28,0,37.02,3295,6.6066,7.8,110.9,0,122.37,1054
100290,4/10/16,G,J,Z,4,28.56,0,37.38,3327,9.2323,7.8,111.5,0,123.86,1055
100290,4/11/16,G,J,Z,4,21.84,0,37.57,3344,6.9454,7.8,111.5,0,123.66,1056
100290,4/12/16,G,J,Z,4,22.32,0,37.88,3371,10.4181,7.8,112.3,0,124.21,1057
100290,4/13/16,G,J,Z,4,19.68,0,36.83,3278,7.5383,7.8,112.3,0,123.01,1058
100290,4/14/16,G,J,Z,4,26.16,0,37.67,3353,9.0629,7.8,113.1,0,125.95,1059
100290,4/15/16,G,J,Z,4,23.52,0,36.91,3285,6.6066,7.8,113.6,0,127.39,1060
100290,4/16/16,G,J,Z,4,24.24,0,36.44,3243,9.0629,7.8,114.5,0,126.25,1061
100290,4/17/16,G,J,Z,4,19.44,0,36.01,3205,8.7241,7.8,114.7,0,127.28,1062
100290,4/18/16,G,J,Z,4,29.28,0,36.91,3285,8.2353,7.8,114.7,0,127.97,1063
100290,4/19/16,G,J,Z,4,29.28,0,36.61,3258,7.7077,7.8,115.8,0,127.61,1064
100290,4/20/16,G,J,Z,4,28.32,0,36.89,3283,9.9099,0.3,115.8,0,127.84,1065
100290,4/21/16,G,J,Z,4,18.24,0,36.49,3248,10.5276,0.3,116.3,0,127.44,1066
100290,4/22/16,G,J,Z,4,28.8,0,37.4,3329,10.5028,0.3,116.5,0,130.22,1067
100290,4/23/16,G,J,Z,4,23.52,0,36.64,3261,7.8771,0.3,117,0,127.58,1068
100290,4/24/16,G,J,Z,4,27.12,0,36.57,3255,8.0465,0.3,117.1,0,130.47,1069
100290,4/25/16,G,J,Z,4,29.28,0,37.29,3319,6.7071,0.3,117.1,0,127.42,1070
100290,4/26/16,G,J,Z,4,21.12,0,36.55,3253,8.7241,5.8,117.3,0,129.98,1071
100290,4/27/16,G,J,Z,4,27.36,0,37.67,3353,10.5875,5.8,117.3,0,130.83,1072
100290,4/28/16,G,J,Z,4,22.56,0,37.47,3335,9.2323,5.8,117.9,0,130.33,1073
100290,4/29/16,G,J,Z,4,28.32,0,37.82,3366,8.3006,5.8,118,0,130.75,1074
100290,4/30/16,G,J,Z,4,26.88,0,37.56,3343,8.3853,5.8,118,0,129.95,1075
100290,5/1/16,G,J,Z,4,21.84,0,37.83,3367,8.2159,5.8,118,0,130.56,1076
100290,5/2/16,G,J,Z,4,20.64,0,37.63,3349,9.9946,5.8,118,0,130.84,1077
100290,5/3/16,G,J,Z,4,28.56,0,37.45,3333,7.9618,6.9,118.2,0,130.7,1078
100290,5/4/16,G,J,Z,4,19.2,0,37.57,3344,10.164,6.9,118.2,0,130.48,1079
100290,5/5/16,G,J,Z,4,29.76,0,38.44,3421,9.8252,6.9,118.5,0,130.71,1080
100290,5/6/16,G,J,Z,4,19.44,0,37.51,3338,10.2487,6.9,118.7,0,130.51,1081
100290,5/7/16,G,J,Z,4,25.68,0,37.51,3338,6.9454,6.9,118.6,0,130,1082
100290,5/8/16,G,J,Z,4,28.32,0,37.3,3320,8.0465,6.9,118.6,0,130.78,1083
100290,5/9/16,G,J,Z,4,25.2,0,36.94,3288,8.6598,6.9,118.6,0,130.55,1084
100290,5/10/16,G,J,Z,4,29.52,0,36.64,3261,8.3853,6.9,118.9,0,130.82,1085
100290,5/11/16,G,J,Z,4,23.52,0,37.8,3364,7.1148,6.9,118.9,0,129.87,1086
100290,5/12/16,G,J,Z,4,28.56,0,37.01,3294,10.3334,6.9,119.1,0,133.11,1087
100290,5/13/16,G,J,Z,4,28.08,0,36.7,3266,7.7924,6.9,119.1,0,133.08,1088
100290,5/14/16,G,J,Z,4,18.72,0,36.87,3281,7.1995,6.9,119.3,0,130.01,1089
100290,5/15/16,G,J,Z,4,27.36,0,36.91,3285,7.7924,6.9,119.4,0,129.76,1090
100290,5/16/16,G,J,Z,4,23.04,0,36.66,3263,8.1312,1.6,119.4,0,130.97,1091
100290,5/17/16,G,J,Z,4,27.12,0,37.33,3322,7.623,1.6,119.4,0,130.46,1092
100290,5/18/16,G,J,Z,4,20.4,0,37.6,3346,9.4017,1.6,119.4,0,129.84,1093
100290,5/19/16,G,J,Z,4,24.72,0,37.243103,3314.655172,8.1216,1.6,119.9,0,130.202069,1094
100290,5/20/16,G,J,Z,4,12.2472,43.2,37.255714,3315.785714,10.14,1.6,70.2,0,130.286429,1095
100290,5/21/16,G,J,Z,4,13.284,144.15,40.56,3610,8.3398,1.6,31,0,83.48,1096
100290,5/22/16,G,J,Z,4,7.92,150.1,38.8,3453,10.1269,7.8,28.6,0,59.46,1097
100290,5/23/16,G,J,Z,4,11.088,123.24,36.73,3269,9.6276,7.8,28.6,0,58.31,1098
100290,5/24/16,G,J,Z,4,9.8208,152.88,38.07,3388,9.5711,7.8,28.6,0,50.19,1099
100290,5/25/16,G,J,Z,4,11.616,173.16,36.94,3288,9.2016,8.4,28.6,0,58.3,1100
100290,5/26/16,G,J,Z,4,10.8768,158.4,37.51,3338,8.1216,8.4,27,0,58.06,1101
100290,5/27/16,G,J,Z,4,11.352,152,37.62,3348,7.4124,8.4,26.7,0,58.18,1102
100290,5/28/16,G,J,Z,4,9.3984,149.46,37.54,3341,8.037,8.4,26.8,0,56.99,1103
100290,5/29/16,G,J,Z,4,9.804,155.2,37.33,3322,9.6276,8.4,26.7,0,58.29,1104
100290,5/30/16,G,J,Z,4,8.1528,179.2,37.36,3325,7.5828,8.4,26.7,0,57.02,1105
100290,5/31/16,G,J,Z,4,8.8752,177.1,37.69,3354,7.4124,8.4,25.9,0,55.61,1106
100290,6/1/16,G,J,Z,4,7.9464,169.05,37.62,3348,8.2644,8.4,25.9,0,56.96,1107
100290,6/2/16,G,J,Z,4,9.288,185.15,37.72,3357,10.4796,2.7,26,0,56.95,1108
100290,6/3/16,G,J,Z,4,14.807172,80.57069,37.507778,3338.074074,8.315807,2.7,76.313793,0,96.232222,1109
100290,6/4/16,G,J,Z,4,9.4944,174.96,38.72,3446,9.5424,2.7,25.9,0,56.81,1110
100290,6/5/16,G,J,Z,4,7.9632,125.58,38.08,3389,7.1568,2.7,26.1,0,56.88,1111
100290,6/6/16,G,J,Z,4,12.3984,175.49,38.74,3448,9.9946,2.7,26.1,0,55.55,1112
100290,6/7/16,G,J,Z,4,12.2808,133.63,38.64,3439,9.9828,2.7,26.1,0,56.81,1113
100290,6/8/16,G,J,Z,4,9.9072,127.19,38.74,3448,8.0088,2.7,26.1,0,56.79,1114
100290,6/9/16,G,J,Z,4,10.6296,142.56,38.34,3412,10.3944,5.7,26,0,55.53,1115
100290,6/10/16,G,J,Z,4,8.6688,164.22,38.82,3455,7.3602,5.7,25.8,0,56.85,1116
100290,6/11/16,G,J,Z,4,11.5584,139.32,38.33,3411,8.2547,5.7,25.8,0,55.58,1117
100290,6/12/16,G,J,Z,4,10.4232,187.92,38.69,3443,7.8384,5.7,25.8,0,56.96,1118
100290,6/13/16,G,J,Z,4,11.352,191.16,37.99,3381,8.0088,5.7,25.8,0,57.03,1119
100290,6/14/16,G,J,Z,4,10.2816,152.28,38.7,3444,10.1269,5.7,25.4,0,57,1120
100290,6/15/16,G,J,Z,4,11.4912,129.6,38.28,3407,8.4249,5.7,25.4,0,55.56,1121
100290,6/16/16,G,J,Z,4,8.4672,158.76,38.121538,3392.692308,10.212,5.7,25.3,0,60.576538,1122
100290,6/17/16,G,J,Z,4,9.7776,165.24,38.08,3389,9.8832,5.7,25.2,0,55.54,1123
100290,6/18/16,G,J,Z,4,9.1848,192.78,38.26,3405,10.65,5.7,25.1,0,55.56,1124
100290,6/19/16,G,J,Z,4,8.9712,124.74,37.85,3369,7.242,10.9,25,0,56.98,1125
100290,6/20/16,G,J,Z,4,8.9712,197.64,38.15,3395,8.946,10.9,25,0,55.6,1126
100290,6/21/16,G,J,Z,4,8.8704,127.14,38.84,3457,7.9994,10.9,25,0,55.57,1127
100290,6/22/16,G,J,Z,4,10.4832,136.92,38.96,3467,10.224,10.9,25,0,55.44,1128
100290,6/23/16,G,J,Z,4,8.9712,141.81,38.48,3425,8.883,10.9,24.8,0,55.67,1129
100290,6/24/16,G,J,Z,4,9.576,170.56,38.46,3423,7.9994,10.9,24.6,0,55.67,1130
100290,6/25/16,G,J,Z,4,9.072,178.76,38.61,3436,7.4888,10.9,24.6,0,55.66,1131
100290,6/26/16,G,J,Z,4,8.8704,171.15,38.69,3443,6.7229,4.3,24.6,0,55.65,1132
100290,6/27/16,G,J,Z,4,11.2896,122.25,38.54,3430,10.224,4.3,24.6,0,55.45,1133
100290,6/28/16,G,J,Z,4,7.8624,178.2,38.37,3415,8.0845,4.3,24.4,0,55.52,1134
100290,6/29/16,G,J,Z,4,8.2656,155.1,38.17,3397,9.4461,4.3,24.4,0,55.46,1135
100290,6/30/16,G,J,Z,4,11.7936,132.84,38.84,3457,7.2335,4.3,24.3,0,55.32,1136
100290,7/1/16,G,J,Z,4,8.3664,134.48,38.82,3455,10.3092,4.3,24.2,0,55.29,1137
100290,7/2/16,G,J,Z,4,8.064,152.52,38.72,3446,7.9143,4.3,24.2,0,55.19,1138
100290,7/3/16,G,J,Z,4,10.7856,203.36,39.55,3520,6.7229,4.3,24.1,0,55.22,1139
100290,7/4/16,G,J,Z,4,1.0464,19.84,38.526429,3428.785714,8.8504,4.3,2.4,0,55.904643,1140
100290,7/5/16,G,J,Z,4,9.6768,165.83,38.542963,3430.259259,8.2547,0.8,26.6,0,55.868519,1141
100290,7/6/16,G,J,Z,4,8.9712,127.98,38.535385,3429.576923,9.9567,0.8,25.4,0,55.880769,1142
100290,7/7/16,G,J,Z,4,11.2896,154.16,38.5312,3429.2,10.1269,0.8,24.8,0,55.8436,1143
100290,7/8/16,G,J,Z,4,7.4784,132.84,38.5225,3428.416667,8.7653,0.8,24.4,0,55.804167,1144
100290,7/9/16,G,J,Z,4,8.7696,123,39.15,3484,6.5527,0.8,24.1,0,54.04,1145
100290,7/10/16,G,J,Z,4,8.9712,125.4,38.67,3442,10.4673,0.8,23.9,0,55.39,1146
100290,7/11/16,G,J,Z,4,8.3664,146.85,38.49,3426,6.5527,0.8,23.9,0,55.5,1147
100290,7/12/16,G,J,Z,4,9.7416,136.12,38.58,3434,9.6163,0.8,23.5,0,54.05,1148
100290,7/13/16,G,J,Z,4,8.4624,132.8,39.2,3489,6.4676,0.8,23.5,0,54.14,1149
100290,7/14/16,G,J,Z,4,7.6752,136.12,39.22,3491,7.3186,0.8,23.4,0,53.99,1150
100290,7/15/16,G,J,Z,4,9.1512,164.34,40.71,3623,8.9355,4.2,23.2,0,53.27,1151
100290,7/16/16,G,J,Z,4,11.1192,195.88,38.725417,3446.583333,7.8384,4.2,23.1,0,55.215417,1152
100290,7/17/16,G,J,Z,4,9.6432,199.2,39.4,3507,6.9864,4.2,23.1,0,53.94,1153
100290,7/18/16,G,J,Z,4,12.1032,199.2,40.48,3603,8.883,4.2,23.1,0,53.22,1154
100290,7/19/16,G,J,Z,4,11.316,189.24,39.82,3544,9.2759,4.2,23,0,53.96,1155
100290,7/20/16,G,J,Z,4,10.1352,184.26,39.88,3549,9.2759,4.2,23,0,53.73,1156
100290,7/21/16,G,J,Z,4,7.968,175.96,39.29,3497,7.659,4.2,22.7,0,53.92,1157
100290,7/22/16,G,J,Z,4,8.0688,161.02,39.82,3544,7.4888,4.2,22.6,0,51.88,1158
100290,7/23/16,G,J,Z,4,8.6592,179.28,39.53,3518,9.4461,4.2,22.6,0,53.17,1159
100290,7/24/16,G,J,Z,4,11.5128,151.06,40.28,3585,8.7653,4.2,22.5,0,53.2,1160
100290,7/25/16,G,J,Z,4,11.5128,142.76,39.9,3551,7.5205,4.2,22.5,0,53.75,1161
100290,7/26/16,G,J,Z,4,8.568,153.44,37.72,3357,6.8526,4.2,19.2,0,54.77,1162
100290,7/27/16,G,J,Z,4,9.744,135.63,38.04,3386,9.372,4.2,19.2,0,45.96,1163
100290,7/28/16,G,J,Z,4,9.4464,200.86,39.57,3522,7.0716,4.2,22.7,0,53.19,1164
100290,7/29/16,G,J,Z,4,8.5608,182.6,38.29,3408,6.6456,4.2,22.5,0,53.83,1165
100290,7/30/16,G,J,Z,4,8.2656,195.88,38.93,3465,7.668,5.5,22.4,0,53.9,1166
100290,7/31/16,G,J,Z,4,10.9224,152.72,39.12,3482,10.3092,5.5,22.4,0,53.91,1167
100290,8/1/16,G,J,Z,4,7.9704,147.74,39.55,3520,8.0088,5.5,22.4,0,53.93,1168
100290,8/2/16,G,J,Z,4,9.4464,144.42,38.8,3453,7.2584,5.5,22.4,0,53.91,1169
100290,8/3/16,G,J,Z,4,8.856,161.02,39.38,3505,9.6276,5.5,22.4,0,53.75,1170
100290,8/4/16,G,J,Z,4,10.368,142.76,40.81,3632,7.3272,5.5,22.4,0,53.14,1171
100290,8/5/16,G,J,Z,4,9.5448,202.52,39.19,3488,9.798,5.5,22.5,0,52.63,1172
100290,8/6/16,G,J,Z,4,10.2336,139.44,40.18,3576,9.306,7.8,22.5,0,53.17,1173
100290,8/7/16,G,J,Z,4,10.752,170.98,39,3471,9.4461,7.8,22.5,0,53.97,1174
100290,8/8/16,G,J,Z,4,8.736,136.12,38.85,3458,8.946,7.8,22.5,0,52.73,1175
100290,8/9/16,G,J,Z,4,10.4304,139.44,38.64,3439,7.7441,7.8,22.6,0,53.84,1176
100290,8/10/16,G,J,Z,4,9.348,132.8,39.16,3485,7.668,7.8,22.6,0,53.74,1177
100290,8/11/16,G,J,Z,4,10.1352,167.66,38.16,3396,7.9524,7.8,22.9,0,53.95,1178
100290,8/12/16,G,J,Z,4,7.872,150.15,38.96,3467,9.7014,7.8,22.9,0,53.86,1179
100290,8/13/16,G,J,Z,4,8.0688,197.54,38.69,3443,7.9236,7.8,23.1,0,54.01,1180
100290,8/14/16,G,J,Z,4,11.2176,136.12,38.97,3468,9.6163,7.8,23.1,0,53.97,1181
100290,8/15/16,G,J,Z,4,9.1512,137.78,39.79,3541,6.7308,7.8,23.1,0,54.25,1182
100290,8/16/16,G,J,Z,4,9.072,147.6,39.88,3549,6.7229,10.2,23.6,0,54.01,1183
100290,8/17/16,G,J,Z,4,12.096,127.92,39.58,3523,9.0312,10.2,23.6,0,55.25,1184
100290,8/18/16,G,J,Z,4,8.7696,149.24,39.48,3514,8.094,10.2,23.4,0,55.33,1185
100290,8/19/16,G,J,Z,4,9.7776,162.36,39.19,3488,7.4037,10.2,23.4,0,55.41,1186
100290,8/20/16,G,J,Z,4,8.1648,191.88,39.81,3543,6.7308,10.2,23.4,0,55.15,1187
100290,8/21/16,G,J,Z,4,9.2736,126.28,39.51,3516,9.1057,10.2,23.3,0,55.24,1188
100290,8/22/16,G,J,Z,4,7.7616,200.08,39.71,3534,10.4673,10.2,23.3,0,55.18,1189
100290,8/23/16,G,J,Z,4,9.576,186.96,39.25,3493,10.1388,10.2,23.3,0,55.15,1190
100290,8/24/16,G,J,Z,4,8.6688,200.08,39.83,3545,9.1908,5.9,23.3,0,54.38,1191
100290,8/25/16,G,J,Z,4,10.332,203.36,39.24,3492,6.7308,5.9,23.4,0,55.19,1192
100290,8/26/16,G,J,Z,4,9.348,193.52,39.34,3501,6.4676,5.9,23.4,0,53.86,1193
100290,8/27/16,G,J,Z,4,9.1728,168.3,39.34,3501,9.7014,5.9,23.4,0,55.3,1194
100290,8/28/16,G,J,Z,4,9.9792,199.65,38.26,3405,7.3272,5.9,23.4,0,55.3,1195
100290,8/29/16,G,J,Z,4,12.4992,149.96,39.19,3488,8.2908,5.9,23.4,0,55.29,1196
100290,8/30/16,G,J,Z,4,10.3824,186.96,38.34,3412,6.6378,5.9,23.3,0,54,1197
100290,8/31/16,G,J,Z,4,11.6928,200.08,38.98,3469,0.2261,5.9,23.5,0,55.22,1198
100290,9/1/16,G,J,Z,4,12.2496,208.62,39.15,3484,6.808,5.9,24.6,0,55.41,1199
100290,9/2/16,G,J,Z,4,11.6928,186.96,42,3738,10.224,5.9,23.6,0,57.04,1200
100290,9/3/16,G,J,Z,4,11.4912,147.6,41.54,3697,9.971,5.9,23.7,0,55.03,1201
100290,9/4/16,G,J,Z,4,9.7776,193.52,39.33,3500,7.8292,5.9,23.3,0,55.27,1202
100290,9/5/16,G,J,Z,4,12.096,170.56,39.6,3524,6.7308,5.9,23.3,0,54.36,1203
100290,9/6/16,G,J,Z,4,11.4144,137.76,39.12,3482,7.659,5.9,23.6,0,54.4,1204
100290,9/7/16,G,J,Z,4,8.856,173.84,38.72,3446,9.1908,5.9,23.6,0,53.95,1205
100290,9/8/16,G,J,Z,4,12.3,198.44,40.43,3598,8.6802,5.9,23.5,0,54.4,1206
100290,9/9/16,G,J,Z,4,10.7856,191.88,41.42,3686,0.2318,5.9,23.9,0,53.82,1207
100290,9/10/16,G,J,Z,4,10.2336,184.8,40.55,3609,7.1484,5.9,24,0,55.01,1208
100290,9/11/16,G,J,Z,4,11.4912,182.04,39.98,3558,7.1484,5.9,23.9,0,54.14,1209
100290,9/12/16,G,J,Z,4,9.9792,154.16,39.96,3556,9.6163,5.9,23.9,0,55.35,1210
100290,9/13/16,G,J,Z,4,10.9872,126.28,40.09,3568,7.5739,5.9,24.1,0,55.33,1211
100290,9/14/16,G,J,Z,4,10.1808,183.68,39.4,3507,8.9355,5.9,24.1,0,54.46,1212
100290,9/15/16,G,J,Z,4,8.4672,161.7,40.53,3607,8.3398,5.9,23.9,0,55.44,1213
100290,9/16/16,G,J,Z,4,9.4752,151.59,40.2,3578,10.4427,5.9,23.8,0,55.03,1214
100290,9/17/16,G,J,Z,4,9.8784,178.2,39.65,3529,9.7014,5.9,23.8,0,54.43,1215
100290,9/18/16,G,J,Z,4,10.5288,155.8,39.55,3520,8.1696,5.9,23.9,0,55.15,1216
100290,9/19/16,G,J,Z,4,7.872,165.64,39.06,3476,10.0418,5.9,23.9,0,53.88,1217
100290,9/20/16,G,J,Z,4,7.7736,143.55,39.46,3512,10.5524,5.9,23.9,0,55.09,1218
100290,9/21/16,G,J,Z,4,9.348,188.1,39.33,3500,9.0206,5.9,23.9,0,53.87,1219
100290,9/22/16,G,J,Z,4,7.9704,151.8,39.43,3509,9.5312,5.9,23.9,0,55.24,1220
100290,9/23/16,G,J,Z,4,8.1648,181.5,38.79,3452,9.4752,5.9,23.9,0,54.1,1221
100290,9/24/16,G,J,Z,4,11.9952,135.3,39.67,3531,6.39,0.6,23.9,0,55.21,1222
100290,9/25/16,G,J,Z,4,9.2496,196.8,40,3560,9.7175,0.6,23.9,0,53.93,1223
100290,9/26/16,G,J,Z,4,11.9952,156.48,39.36,3503,10.0418,0.6,23.8,0,55.17,1224
100290,9/27/16,G,J,Z,4,8.1648,203.36,39.57,3522,7.0633,0.6,23.5,0,53.75,1225
100290,9/28/16,G,J,Z,4,12.4992,198.44,36.53,3251,10.152,0.6,23.5,0,55.74,1226
100290,9/29/16,G,J,Z,4,7.98,141.7,37.83,3367,8.2644,0.6,20.6,0,46.3,1227
100290,9/30/16,G,J,Z,4,11.1888,174.96,38.13,3394,7.4976,5.9,24.3,0,55.36,1228
100290,10/1/16,G,J,Z,4,7.9632,149.04,37.84,3368,9.798,5.9,24.3,0,55.35,1229
100290,10/2/16,G,J,Z,4,8.4672,198.86,38.46,3423,9.2105,5.9,24.1,0,55.24,1230
100290,10/3/16,G,J,Z,4,11.3904,158.11,37.83,3367,8.6904,5.9,24.1,0,55.36,1231
100290,10/4/16,G,J,Z,4,12.096,182.56,38.56,3432,9.798,5.9,24,0,55.19,1232
100290,10/5/16,G,J,Z,4,12.096,127.14,38.3,3409,8.1024,5.9,24.1,0,55.05,1233
100290,10/6/16,G,J,Z,4,10.7856,157.44,37.7,3355,7.5205,5.9,23.9,0,55.43,1234
100290,10/7/16,G,J,Z,4,9.2736,172.78,38.45,3422,10.224,5.9,23.8,0,55.18,1235
100290,10/8/16,G,J,Z,4,10.7856,129.56,38.08,3389,6.9782,5.9,23.8,0,55.15,1236
100290,10/9/16,G,J,Z,4,12.3984,198.44,38.8,3453,9.2016,5.9,23.8,0,55.1,1237
100290,10/10/16,G,J,Z,4,8.9712,178.76,38.98,3469,10.2124,7.8,23.9,0,55.15,1238
100290,10/11/16,G,J,Z,4,9.7776,178.76,40.91,3641,6.97,7.8,24.1,0,55.15,1239
100290,10/12/16,G,J,Z,4,12.1968,191.88,39.52,3517,6.929,7.8,24.1,0,55.09,1240
100290,10/13/16,G,J,Z,4,7.8624,196.8,39.99,3559,10.4673,7.8,24,0,55.22,1241
100290,10/14/16,G,J,Z,4,9.072,137.76,39.43,3509,10.4673,7.8,23.9,0,55.15,1242
100290,10/15/16,G,J,Z,4,11.088,140.25,38.75,3449,8.4249,7.8,23.8,0,55.3,1243
100290,10/16/16,G,J,Z,4,8.568,127.92,39.04,3475,10.1269,6,23.7,0,54.99,1244
100290,10/17/16,G,J,Z,4,10.7856,180.4,38.29,3408,7.659,6,23.7,0,55.01,1245
100290,10/18/16,G,J,Z,4,10.7256,185.32,39.44,3510,7.4888,6,23.2,0,55.25,1246
100290,10/19/16,G,J,Z,4,12.1968,193.52,39.97,3557,8.4249,6,23.7,0,53.9,1247
100290,10/20/16,G,J,Z,4,11.592,151.8,41.62,3704,7.1655,6,23.9,0,55.38,1248
100290,10/21/16,G,J,Z,4,7.8624,145.96,41.73,3714,9.5312,6,23.8,0,55.08,1249
100290,10/22/16,G,J,Z,4,9.072,136.95,41.06,3654,6.3825,6,23.8,0,55.21,1250
100290,10/23/16,G,J,Z,4,8.1672,165.64,41.98,3736,10.0418,6,23.6,0,55.13,1251
100290,10/24/16,G,J,Z,4,7.4784,136.12,40.83,3634,6.9782,6,23.6,0,53.89,1252
100290,10/25/16,G,J,Z,4,7.4784,191.88,39.99,3559,7.82,6,23.7,0,55.12,1253
100290,10/26/16,G,J,Z,4,12.1032,147.6,40.81,3632,8.5951,3.9,23.7,0,53.24,1254
100290,10/27/16,G,J,Z,4,11.9064,138.6,40.76,3628,10.6375,3.9,23.7,0,53.94,1255
100290,10/28/16,G,J,Z,4,9.8784,146.85,40.16,3574,10.2,3.9,23.1,0,54.41,1256
100290,10/29/16,G,J,Z,4,10.4304,191.88,41.06,3654,6.7229,3.9,22.9,0,55.09,1257
100290,10/30/16,G,J,Z,4,11.2176,141.9,39.76,3539,7.6986,3.9,22.8,0,53.13,1258
100290,10/31/16,G,J,Z,4,9.348,148.5,39.92,3553,7.5294,3.9,22.8,0,53.16,1259
100290,11/1/16,G,J,Z,4,9.8784,166.65,40.02,3562,9.6163,3.9,22.2,0,54.38,1260
100290,11/2/16,G,J,Z,4,11.9952,201.3,38.92,3464,7.9994,3.9,22.2,0,54.42,1261
100290,11/3/16,G,J,Z,4,9.8784,186.96,41.31,3677,8.2547,3.9,22.4,0,53.11,1262
100290,11/4/16,G,J,Z,4,11.6112,182.6,39.66,3530,8.755,3.9,22.3,0,54.34,1263
100290,11/5/16,G,J,Z,4,7.38,132.84,40.64,3617,7.4888,0.6,22.4,0,53.07,1264
100290,11/6/16,G,J,Z,4,12.6,153.45,39.27,3495,9.4461,0.6,22.2,0,53.05,1265
100290,11/7/16,G,J,Z,4,10.1808,135.3,40.8,3631,7.3186,0.6,22.2,0,54.36,1266
100290,11/8/16,G,J,Z,4,11.808,151.8,41.19,3666,6.5527,0.6,22.2,0,53.03,1267
100290,11/9/16,G,J,Z,4,11.316,132,40.58,3612,8.3006,0.6,22.2,0,52.96,1268
100290,11/10/16,G,J,Z,4,11.4144,131.93,40.26,3583,9.7865,0.6,22.1,0,53.09,1269
100290,11/11/16,G,J,Z,4,11.9064,190.38,40.19,3577,9.8716,0.6,21.8,0,53.02,1270
100290,11/12/16,G,J,Z,4,10.9224,177.62,40.2,3578,9.4461,0.6,21.8,0,53.03,1271
100290,11/13/16,G,J,Z,4,10.7256,207.08,38.18,3398,8.2644,0.6,21,0,53.14,1272
100290,11/14/16,G,J,Z,4,11.0208,190.38,38.15,3395,6.7229,0.6,21,0,53.21,1273
100290,11/15/16,G,J,Z,4,11.1192,162.68,37.92,3375,8.1965,0.6,20.7,0,53.18,1274
100290,11/16/16,G,J,Z,4,12.2016,136.12,37.78,3362,8.16,0.6,20.7,0,53.17,1275
100290,11/17/16,G,J,Z,4,10.4304,148.63,38.07,3388,8.7653,0.6,20.4,0,52.86,1276
100290,11/18/16,G,J,Z,4,8.1672,164.34,38.66,3441,10.0418,0.6,20.6,0,53.06,1277
100290,11/19/16,G,J,Z,4,9.504,200.86,37.81,3365,6.9886,0,20.6,0,53.11,1278
100290,11/20/16,G,J,Z,4,7.7736,132.8,38.06,3387,7.659,0,20.6,0,51.75,1279
100290,11/21/16,G,J,Z,4,8.2656,190.9,38.79,3452,7.9143,0,20.6,0,53.07,1280
100290,11/22/16,G,J,Z,4,6.888,159.12,36.74,3270,0.2337,0,17.6,0,52.7,1281
100290,11/23/16,G,J,Z,4,9.996,156.4,37.27,3317,10.65,0,17.6,0,45.32,1282
100290,11/24/16,G,J,Z,4,10.9872,142.68,38.09,3390,9.5424,5.3,21.1,0,54.21,1283
100290,11/25/16,G,J,Z,4,9.2496,202.52,37.9,3373,10.5648,5.3,20.2,0,52.97,1284
100290,11/26/16,G,J,Z,4,10.7256,124.5,37.56,3343,6.7229,5.3,19.9,0,52.85,1285
100290,11/27/16,G,J,Z,4,12.2016,164.34,37.54,3341,7.9236,5.3,19.9,0,53.06,1286
100290,11/28/16,G,J,Z,4,11.316,162.68,37.63,3349,8.5951,5.3,20.3,0,52.97,1287
100290,11/29/16,G,J,Z,4,8.1672,183.7,37.31,3321,7.668,5.3,19.9,0,52.89,1288
100290,11/30/16,G,J,Z,4,8.364,126.16,37.81,3365,10.6375,5.3,20.1,0,52.93,1289
100290,12/1/16,G,J,Z,4,11.712,180.94,54.65,4864,6.9782,5.3,19.9,0,47.88,1290
100302,12/2/14,A,J,Z,2,14.33611,134.397241,35.78,3184,8.338014,7.5,110.672414,0,12.93,680
100302,12/3/14,A,J,Z,2,11.447229,125.996071,35.96,3200,7.3591,7.5,110.828571,0,13.46,681
100302,12/4/14,A,J,Z,2,9.142933,137.014815,36.31,3232,6.906133,7.5,111.02963,0,13.04,682
100302,12/5/14,A,J,Z,2,9.607569,137.577308,35.6,3168,8.855446,7.5,111.261538,0,13.79,683
100302,12/6/14,A,J,Z,2,10.544352,98.406,35.42,3152,7.426048,7.5,111.536,0,9.53,684
100302,12/7/14,A,J,Z,2,9.512,111.686667,35.78,3184,6.81975,7.5,111.8625,0,9.77,685
100302,12/8/14,A,J,Z,2,9.871826,94.5,36.13,3216,7.956261,5.7,112.234783,0,12.67,686
100302,12/9/14,A,J,Z,2,14.187491,141.198636,35.6,3168,9.471591,5.7,112.659091,0,12.04,687
100302,12/10/14,A,J,Z,2,14.207771,99.085714,35.78,3184,8.410629,5.7,113.142857,0,13.01,688
100302,12/11/14,A,J,Z,2,13.76352,102.984,35.6,3168,6.062,5.7,113.71,0,12.8,689
100302,12/12/14,A,J,Z,2,9.814737,137.027368,35.06,3120,8.032011,5.7,114.373684,0,13.15,690
100302,12/13/14,A,J,Z,2,10.067733,125.65,35.78,3184,9.319983,5.7,115.166667,0,12.89,691
100302,12/14/14,A,J,Z,2,10.806212,91.948235,36.13,3216,9.0167,5.7,116.094118,0,13.75,692
100302,12/15/14,A,J,Z,2,13.188,125.145,35.78,3184,8.334562,5.7,117.15625,0,13.1,693
100302,12/16/14,A,J,Z,2,12.53344,133.969333,35.76,3183,5.834033,5.6,118.44,0,13.18,694
100302,12/17/14,A,J,Z,2,12.574629,133.028571,35.6,3168,7.4249,5.6,119.878571,0,13.45,695
100302,12/18/14,A,J,Z,2,22.8,0,35.6,3168,10.4784,5.6,18.6,0,11.98,696
100302,12/19/14,A,J,Z,2,23.76,0,35.78,3184,7.8144,5.6,18.5,0,13.72,697
100302,12/20/14,A,J,Z,2,27.6,0,35.96,3200,9.5904,5.6,18.5,0,13.88,698
100302,12/21/14,A,J,Z,2,29.04,0,36.13,3216,11.0112,5.6,18.5,0,13.44,699
100302,12/22/14,A,J,Z,2,25.2,0,35.78,3184,7.104,5.6,18.4,0,10.4,700
100302,12/23/14,A,J,Z,2,23.28,0,36.31,3232,11.1,3.9,18.4,0,13.69,701
100302,12/24/14,A,J,Z,2,26.64,0,35.78,3184,9.1464,3.3,18.4,0,12.32,702
100302,12/25/14,A,J,Z,2,26.64,0,35.96,3200,10.7448,3.3,18.5,0,10.45,703
100302,12/26/14,A,J,Z,2,25.92,0,36.13,3216,10.5672,3.3,18.5,0,12.81,704
100302,12/27/14,A,J,Z,2,28.8,0,36.67,3264,9.6792,3.3,18.5,0,12.37,705
100302,12/28/14,A,J,Z,2,28.08,0,35.96,3200,7.1928,3.3,18.4,0,9.83,706
100302,12/29/14,A,J,Z,2,18.24,0,37.03,3296,8.6136,3.3,18.4,0,13.72,707
100302,12/30/14,A,J,Z,2,27.84,0,35.6,3168,9.2352,3.3,18.4,0,13.05,708
100302,12/31/14,A,J,Z,2,19.2,0,36.49,3248,6.7488,3.3,18.4,0,12.88,709
100302,1/1/15,A,J,Z,2,23.04,0,35.42,3152,10.4784,3.3,18.3,0,10.97,710
100302,1/2/15,A,J,Z,2,24.48,0,35.6,3168,9.2352,3.3,18.2,0,13.12,711
100302,1/3/15,A,J,Z,2,23.76,0,35.6,3168,10.212,5.1,18.2,0,12.67,712
100302,1/4/15,A,J,Z,2,21.36,0,35.78,3184,6.7488,5.1,18.2,0,13.09,713
100302,1/5/15,A,J,Z,2,20.64,0,35.6,3168,7.6368,5.1,18.2,0,12.01,714
100302,1/6/15,A,J,Z,2,23.76,0,35.78,3184,10.4784,5.1,18,0,11.98,715
100302,1/7/15,A,J,Z,2,20.16,0,36.13,3216,9.5904,5.1,18.1,0,13.2,716
100302,1/8/15,A,J,Z,2,18.48,0,35.6,3168,8.1696,3.9,18.2,0,9.08,717
100302,1/9/15,A,J,Z,2,18.5406,0,35.96,3200,8.1696,3.9,18.2,0,12.14,718
100302,1/10/15,A,J,Z,2,24.72,0,35.96,3200,9.324,3.9,18.2,0,12.77,719
100302,1/11/15,A,J,Z,2,23.52,0,36.67,3264,7.9032,3.9,18.1,0,12.27,720
100302,1/12/15,A,J,Z,2,27.6,0,36.67,3264,10.212,3.9,18.1,0,12.89,721
100302,1/13/15,A,J,Z,2,18.96,0,35.96,3200,10.8336,3.9,18.1,0,10.06,722
100302,1/14/15,A,J,Z,2,20.632674,0,35.974828,3201.62069,10.656,3.9,18.314815,0,12.324828,723
100302,1/15/15,A,J,Z,2,21.36,0,35.78,3184,7.104,3.9,18.1,0,13.11,724
100302,1/16/15,A,J,Z,2,29.28,0,36.31,3232,9.4128,3.9,17.9,0,10.43,725
100302,1/17/15,A,J,Z,2,20.64,0,35.6,3168,6.9264,3.9,17.9,0,13.29,726
100302,1/18/15,A,J,Z,2,21.36,0,35.78,3184,10.212,3.9,17.9,0,12.9,727
100302,1/19/15,A,J,Z,2,20.7669,0,36.67,3264,10.3896,3.9,17.8,0,12.97,728
100302,1/20/15,A,J,Z,2,29.04,0,36.67,3264,9.324,3.9,17.9,0,12.47,729
100302,1/21/15,A,J,Z,2,20.16,0,35.6,3168,9.9456,3.9,17.8,0,12.56,730
100302,1/22/15,A,J,Z,2,20.4,0,35.96,3200,7.0152,3.9,17.8,0,12.66,731
100302,1/23/15,A,J,Z,2,22.32,0,35.78,3184,6.9264,2.4,17.8,0,12.96,732
100302,1/24/15,A,J,Z,2,25.68,0,35.96,3200,9.9456,2.4,17.8,0,12.67,733
100302,1/25/15,A,J,Z,2,18.48,0,35.96,3200,8.7912,2.4,17.8,0,12.15,734
100302,1/26/15,A,J,Z,2,28.56,0,37.03,3296,6.9264,2.4,17.7,0,12.59,735
100302,1/27/15,A,J,Z,2,29.04,0,36.85,3280,7.3704,2.4,18,0,9.76,736
100302,1/28/15,A,J,Z,2,21.36,0,36.67,3264,9.1464,2.4,17.8,0,12.71,737
100302,1/29/15,A,J,Z,2,20.4,0,35.96,3200,7.6368,2.4,17.5,0,12.56,738
100302,1/30/15,A,J,Z,2,25.68,0,35.96,3200,8.2584,2.4,17.5,0,9.43,739
100302,1/31/15,A,J,Z,2,22.56,0,35.6,3168,10.212,2.4,17.4,0,10.29,740
100302,2/1/15,A,J,Z,2,24.72,0,36.13,3216,8.0808,2.4,17.4,0,11.88,741
100302,2/2/15,A,J,Z,2,25.68,0,36.67,3264,9.2352,2.4,17.5,0,12.44,742
100302,2/3/15,A,J,Z,2,29.04,0,36.31,3232,7.0152,2.4,17.4,0,10.35,743
100302,2/4/15,A,J,Z,2,25.44,0,36.13,3216,11.1,0,17.3,0,12.95,744
100302,2/5/15,A,J,Z,2,27.6,0,37.03,3296,7.0152,0,17.6,0,10,745
100302,2/6/15,A,J,Z,2,25.92,0,36.31,3232,7.9032,0,17.6,0,9.85,746
100302,2/7/15,A,J,Z,2,21.36,0,35.96,3200,10.0344,0,17.7,0,9.96,747
100302,2/8/15,A,J,Z,2,25.44,0,36.13,3216,7.2816,0,17.6,0,12.6,748
100302,2/9/15,A,J,Z,2,23.04,0,35.78,3184,7.1928,0,17.6,0,9.82,749
100302,2/10/15,A,J,Z,2,28.32,0,36.13,3216,9.2352,4.8,17.5,0,10.51,750
100302,2/11/15,A,J,Z,2,20.4,0,36.13,3216,10.7448,4.8,17.4,0,13.04,751
100302,2/12/15,A,J,Z,2,24.48,0,35.78,3184,9.2352,4.8,17.3,0,9.96,752
100302,2/13/15,A,J,Z,2,20.88,0,35.78,3184,10.0344,4.8,17.4,0,9.5,753
100302,2/14/15,A,J,Z,2,27.6,0,36.67,3264,10.212,4.8,17.3,0,11.77,754
100302,2/15/15,A,J,Z,2,19.44,0,35.96,3200,9.0576,4.8,17.2,0,10.14,755
100302,2/16/15,A,J,Z,2,24.96,0,36.13,3216,8.2584,3,17.3,0,9.75,756
100302,2/17/15,A,J,Z,2,23.52,0,37.03,3296,7.104,3,17.2,0,12.25,757
100302,2/18/15,A,J,Z,2,27.36,0,35.78,3184,9.0576,3,17.2,0,10.87,758
100302,2/19/15,A,J,Z,2,18.48,0,36.13,3216,8.0808,3,17.1,0,9.81,759
100302,2/20/15,A,J,Z,2,22.08,0,36.13,3216,9.9456,3,17.1,0,9.61,760
100302,2/21/15,A,J,Z,2,27.12,0,36.67,3264,9.4128,3,16.8,0,12.63,761
100302,2/22/15,A,J,Z,2,28.08,0,35.96,3200,8.5248,5.8,16.8,0,9.98,762
100302,2/23/15,A,J,Z,2,22.08,0,35.96,3200,7.104,5.8,16.9,0,10.05,763
100302,2/24/15,A,J,Z,2,24.24,0,36.233103,3224.827586,6.7488,5.8,16.7,0,10.933103,764
100302,2/25/15,A,J,Z,2,21.12,0,36.13,3216,7.548,5.8,16.6,0,12.42,765
100302,2/26/15,A,J,Z,2,22.08,0,35.78,3184,10.656,5.8,16.7,0,10.03,766
100302,2/27/15,A,J,Z,2,27.36,0,35.96,3200,7.7256,5.8,16.8,0,10,767
100302,2/28/15,A,J,Z,2,20.64,0,36.13,3216,7.0152,5.8,16.9,0,10.08,768
100302,3/1/15,A,J,Z,2,18.24,0,35.96,3200,7.7256,3.3,17,0,12.7,769
100302,3/2/15,A,J,Z,2,25.44,0,35.42,3152,9.5904,3.3,17.1,0,8.71,770
100302,3/3/15,A,J,Z,2,21.12,0,35.78,3184,7.3704,3.3,16.9,0,10.59,771
100302,3/4/15,A,J,Z,2,28.08,0,35.78,3184,10.8336,3.3,16.9,0,9.83,772
100302,3/5/15,A,J,Z,2,29.52,0,37.03,3296,10.9224,3.3,16.8,0,9.25,773
100302,3/6/15,A,J,Z,2,27.12,0,35.78,3184,9.768,3.3,16.8,0,10.91,774
100302,3/7/15,A,J,Z,2,21.84,0,35.78,3184,8.6136,3.3,16.6,0,10.94,775
100302,3/8/15,A,J,Z,2,22.08,0,35.96,3200,10.3896,5.1,16.7,0,12.7,776
100302,3/9/15,A,J,Z,2,29.52,0,35.96,3200,10.3008,5.1,16.8,0,7.99,777
100302,3/10/15,A,J,Z,2,29.04,0,35.78,3184,8.436,5.1,16.6,0,9.11,778
100302,3/11/15,A,J,Z,2,27.36,0,35.6,3168,9.324,5.1,16.6,0,9.46,779
100302,3/12/15,A,J,Z,2,20.4,0,35.96,3200,7.0152,5.1,16.7,0,12.34,780
100302,3/13/15,A,J,Z,2,29.76,0,36.85,3280,8.5248,5.1,16.8,0,10.27,781
100302,3/14/15,A,J,Z,2,21.36,0,35.78,3184,10.4784,5.1,16.8,0,13.54,782
100302,3/15/15,A,J,Z,2,18.48,0,36.31,3232,8.7024,3.6,16.9,0,10.03,783
100302,3/16/15,A,J,Z,2,21.12,0,35.96,3200,7.6368,3.3,16.9,0,10.07,784
100302,3/17/15,A,J,Z,2,20.88,0,35.96,3200,6.66,3.3,16.8,0,9.88,785
100302,3/18/15,A,J,Z,2,21.12,0,36.31,3232,7.7256,3.3,16.8,0,12.75,786
100302,3/19/15,A,J,Z,2,25.68,0,35.96,3200,9.8568,3.3,16.6,0,12.18,787
100302,3/20/15,A,J,Z,2,26.4,0,35.96,3200,7.104,3.3,16.5,0,9.07,788
100302,3/21/15,A,J,Z,2,26.88,0,35.78,3184,10.3008,3.3,16.4,0,9.38,789
100302,3/22/15,A,J,Z,2,21.36,0,35.96,3200,6.7488,2.4,16.4,0,9.86,790
100302,3/23/15,A,J,Z,2,22.8,0,35.96,3200,8.2584,2.4,16.3,0,9.58,791
100302,3/24/15,A,J,Z,2,21.6,0,35.78,3184,9.5016,2.4,16.4,0,12.13,792
100302,3/25/15,A,J,Z,2,18.96,0,35.78,3184,6.8376,2.4,16.4,0,12.06,793
100302,3/26/15,A,J,Z,2,25.2,0,37.21,3312,6.66,2.4,16.4,0,10.08,794
100302,3/27/15,A,J,Z,2,28.56,0,35.96,3200,10.212,2.4,16.4,0,12.78,795
100302,3/28/15,A,J,Z,2,20.4,0,36.85,3280,10.5672,2.4,16.4,0,8.85,796
100302,3/29/15,A,J,Z,2,22.32,0,36.31,3232,8.436,2.7,16.2,0,9.82,797
100302,3/30/15,A,J,Z,2,26.16,0,35.6,3168,7.8144,2.7,16.2,0,9.47,798
100302,3/31/15,A,J,Z,2,22.8,0,36.31,3232,7.8144,2.7,16.3,0,10.23,799
100302,4/1/15,A,J,Z,2,18.72,0,35.6,3168,11.0112,2.7,16.2,0,12.14,800
100302,4/2/15,A,J,Z,2,25.44,0,35.78,3184,7.548,2.7,16.1,0,11.5,801
100302,4/3/15,A,J,Z,2,27.6,0,35.78,3184,9.8568,2.7,16.2,0,9.34,802
100302,4/4/15,A,J,Z,2,18.24,0,35.78,3184,7.9032,3.4,16.1,0,9.2,803
100302,4/5/15,A,J,Z,2,26.64,0,35.78,3184,10.9224,3.4,16.1,0,9.97,804
100302,4/6/15,A,J,Z,2,21.6,0,35.96,3200,8.7912,3.4,16.2,0,12.13,805
100302,4/7/15,A,J,Z,2,26.4,0,36.67,3264,9.5016,3.4,16.1,0,8.97,806
100302,4/8/15,A,J,Z,2,22.8,0,35.78,3184,9.768,3.4,16.1,0,10.16,807
100302,4/9/15,A,J,Z,2,21.12,0,35.78,3184,8.1696,2.9,16.2,0,9.25,808
100302,4/10/15,A,J,Z,2,21.6,0,35.78,3184,9.324,2.9,16.2,0,9.83,809
100302,4/11/15,A,J,Z,2,21.6,0,35.96,3200,8.6136,2.9,16.2,0,10.81,810
100302,4/12/15,A,J,Z,2,20.16,0,36.85,3280,9.5016,2.9,16.1,0,9.52,811
100302,4/13/15,A,J,Z,2,21.84,0,35.96,3200,7.1928,2.9,16.2,0,10.13,812
100302,4/14/15,A,J,Z,2,29.76,0,36.13,3216,9.6792,2.9,16.1,0,8.65,813
100302,4/15/15,A,J,Z,2,20.88,0,37.03,3296,10.656,2.4,16.3,0,9.92,814
100302,4/16/15,A,J,Z,2,29.52,0,35.96,3200,9.5016,2.4,16.2,0,10.23,815
100302,4/17/15,A,J,Z,2,25.68,0,37.21,3312,7.2816,2.4,16,0,9.08,816
100302,4/18/15,A,J,Z,2,29.28,0,35.78,3184,10.8336,2.4,16,0,9.54,817
100302,4/19/15,A,J,Z,2,18.72,0,35.96,3200,10.5672,2.4,16,0,9.23,818
100302,4/20/15,A,J,Z,2,23.52,0,36.13,3216,10.3008,2.4,16.2,0,10.02,819
100302,4/21/15,A,J,Z,2,18,0,36.13,3216,8.2584,4.8,16.1,0,9.26,820
100302,4/22/15,A,J,Z,2,29.52,0,35.78,3184,11.0112,4.8,16,0,10.06,821
100302,4/23/15,A,J,Z,2,13.7568,139.2,36.123793,3214.896552,7.992,4.8,13.8,0,10.076897,822
100302,4/24/15,A,J,Z,2,6.5175,202.23,38.65,3440,9.1464,4.8,12.7,0,62.53,823
100302,4/25/15,A,J,Z,2,8.7419,141.75,38.47,3424,6.7488,4.8,12.7,0,35.92,824
100302,4/26/15,A,J,Z,2,6.3423,207.58,38.65,3440,7.7256,4.8,12.5,0,35.7,825
100302,4/27/15,A,J,Z,2,5.9128,194.82,38.47,3424,10.0344,4.8,12.5,0,34.22,826
100302,4/28/15,A,J,Z,2,6.864,178.48,38.29,3408,7.3704,0.6,12.5,0,34.06,827
100302,4/29/15,A,J,Z,2,8.9376,230.4,38.11,3392,7.2816,0.6,12.6,0,34.17,828
100302,4/30/15,A,J,Z,2,9.4962,166.43,38.11,3392,9.6792,0.6,12.7,0,34.91,829
100302,5/1/15,A,J,Z,2,9.8863,207.64,38.11,3392,8.6136,0.6,13,0,36.42,830
100302,5/2/15,A,J,Z,2,10.32,149.04,38.29,3408,7.4592,0.6,12.8,0,39.54,831
100302,5/3/15,A,J,Z,2,10.404,144.57,38.47,3424,10.3896,0.6,12.8,0,37.65,832
100302,5/4/15,A,J,Z,2,7.1638,146.64,38.83,3456,8.7912,2.9,12.7,0,37.82,833
100302,5/5/15,A,J,Z,2,10.9492,165.62,38.47,3424,9.5016,2.9,12.9,0,36.24,834
100302,5/6/15,A,J,Z,2,10.65,147.2,38.47,3424,9.768,2.9,12.7,0,38.62,835
100302,5/7/15,A,J,Z,2,6.953,144.4,38.29,3408,6.9264,2.9,12.6,0,36.69,836
100302,5/8/15,A,J,Z,2,6.4622,225.6,38.11,3392,10.7448,2.9,12.6,0,35.8,837
100302,5/9/15,A,J,Z,2,10.824,151.06,38.29,3408,7.548,2.9,12.9,0,35.73,838
100302,5/10/15,A,J,Z,2,9.462,225.06,39.01,3472,8.5248,2.9,12.6,0,38.45,839
100302,5/11/15,A,J,Z,2,7.092,199.68,38.29,3408,8.5248,2.9,12.5,0,36.33,840
100302,5/12/15,A,J,Z,2,6.2244,223.47,38.29,3408,6.8376,2.7,12.5,0,34.22,841
100302,5/13/15,A,J,Z,2,6.437,200.72,39.55,3520,10.7448,2.7,12.4,0,34.9,842
100302,5/14/15,A,J,Z,2,6.4449,227.55,38.29,3408,8.6136,2.7,12.8,0,34.3,843
100302,5/15/15,A,J,Z,2,9.330441,125.968966,37.873571,3370.857143,10.212,2.7,13.527586,0,30.415714,844
100302,5/16/15,A,J,Z,2,8.1396,240,38.47,3424,10.1232,2.7,12.6,0,36.24,845
100302,5/17/15,A,J,Z,2,9.396,187.21,38.47,3424,11.0112,2.7,12.5,0,34.88,846
100302,5/18/15,A,J,Z,2,7.9083,166.84,38.29,3408,10.9224,2.7,12.4,0,34,847
100302,5/19/15,A,J,Z,2,7.002,225.04,38.29,3408,6.9264,3.6,12.4,0,34.14,848
100302,5/20/15,A,J,Z,2,9.0626,177.63,38.29,3408,7.992,3.6,12.5,0,3.31,849
100302,5/21/15,A,J,Z,2,8.4693,153.26,38.29,3408,8.9688,2.5,12.4,0,34.84,850
100302,5/22/15,A,J,Z,2,8.7696,184.3,38.29,3408,7.992,2.5,12.4,0,33.86,851
100302,5/23/15,A,J,Z,2,9.8208,233.02,38.11,3392,8.6136,2.5,12.4,0,33.45,852
100302,5/24/15,A,J,Z,2,7.5466,195.94,38.65,3440,9.8568,2.5,12.3,0,34.48,853
100302,5/25/15,A,J,Z,2,8.3246,199.82,38.65,3440,7.9032,2.5,12.3,0,33.89,854
100302,5/26/15,A,J,Z,2,8.5347,170.72,38.11,3392,7.8144,2.5,12.4,0,34.16,855
100302,5/27/15,A,J,Z,2,8.2998,165.12,39.01,3472,8.0808,2.9,12.3,0,33.95,856
100302,5/28/15,A,J,Z,2,8.851,188.87,38.47,3424,9.2352,2.9,12.5,0,33.54,857
100302,5/29/15,A,J,Z,2,9.6014,151.68,38.11,3392,7.1928,2.9,12.3,0,36.41,858
100302,5/30/15,A,J,Z,2,7.6339,223.47,37.75,3360,10.4784,2.9,12.3,0,34.44,859
100302,5/31/15,A,J,Z,2,9.775,145.5,38.29,3408,10.8336,2.9,12.3,0,34.27,860
100302,6/1/15,A,J,Z,2,7.9135,191.76,38.29,3408,10.3008,2.9,12.5,0,34.01,861
100302,6/2/15,A,J,Z,2,8.0654,144.4,39.01,3472,7.548,3.2,12.4,0,36.26,862
100302,6/3/15,A,J,Z,2,6.7064,233.7,38.29,3408,9.5016,3.2,12.4,0,35.53,863
100302,6/4/15,A,J,Z,2,9.796,163.2,37.75,3360,8.436,3.2,12.2,0,35.29,864
100302,6/5/15,A,J,Z,2,9.6406,147.42,38.65,3440,9.768,3.2,12.4,0,34.54,865
100302,6/6/15,A,J,Z,2,3.9524,80.19,38.65,3440,10.1232,3.2,7.8,0,35.65,866
100302,6/7/15,A,J,Z,2,10.726,204.24,38.83,3456,11.0112,3.2,13.6,0,21.03,867
100302,6/8/15,A,J,Z,2,8.0812,155.76,38.47,3424,11.1,3,13.6,0,37.76,868
100302,6/9/15,A,J,Z,2,9.3753,169.75,38.83,3456,9.6792,3,13.6,0,39.8,869
100302,6/10/15,A,J,Z,2,11.5286,135.2,38.65,3440,10.1232,3,13.6,0,41.25,870
100302,6/11/15,A,J,Z,2,10.8225,186.56,38.83,3456,7.9032,3,13.3,0,42.46,871
100302,6/12/15,A,J,Z,2,12.5706,169.32,39.01,3472,7.992,3,13.7,0,40.39,872
100302,6/13/15,A,J,Z,2,8.5848,129.48,38.457143,3422.857143,8.9082,3,13.7,0,34.065357,873
100302,6/14/15,A,J,Z,2,10.5266,132.8,38.457143,3422.857143,8.379,3,13.7,0,34.065357,874
100302,6/15/15,A,J,Z,2,10.4244,126.16,38.456667,3422.814815,10.6722,3,13.7,0,33.984815,875
100302,6/16/15,A,J,Z,2,11.5486,180.94,38.456154,3422.769231,10.7604,3,13.7,0,33.950385,876
100302,6/17/15,A,J,Z,2,9.6224,152.88,38.65,3440,6.66,3.9,13.4,0,42.17,877
100302,6/18/15,A,J,Z,2,10.0912,163.56,38.29,3408,9.4128,3.9,13.2,0,43.4,878
100302,6/19/15,A,J,Z,2,9.2432,200.2,38.65,3440,7.548,3.9,12.9,0,41.45,879
100302,6/20/15,A,J,Z,2,8.7568,170.17,38.47,3424,11.0112,3.9,12.7,0,38.08,880
100302,6/21/15,A,J,Z,2,6.4938,204.12,38.47,3424,11.0112,3.9,12.6,0,36.7,881
100302,6/22/15,A,J,Z,2,8.3457,203.5,38.5132,3427.84,7.8144,3.9,12.7,0,36.4364,882
100302,6/23/15,A,J,Z,2,7.14,231.25,38.83,3456,6.8376,3.9,12.7,0,36.91,883
100302,6/24/15,A,J,Z,2,8.1294,167.04,38.29,3408,7.8144,3.3,12.5,0,36.94,884
100302,6/25/15,A,J,Z,2,8.0535,180.18,38.65,3440,7.0152,3.3,12.8,0,34.75,885
100302,6/26/15,A,J,Z,2,9.6624,143.25,38.47,3424,7.548,3.3,12.4,0,38.53,886
100302,6/27/15,A,J,Z,2,7.0755,178.56,38.29,3408,7.3704,3.3,12.4,0,34.5,887
100302,6/28/15,A,J,Z,2,7.3744,191.36,38.47,3424,8.5248,3.3,12.6,0,34.72,888
100302,6/29/15,A,J,Z,2,9.1478,199.8,38.65,3440,8.2584,3.3,12.7,0,36.54,889
100302,6/30/15,A,J,Z,2,6.885,189.72,39.01,3472,8.436,3.3,12.6,0,37.78,890
100302,7/1/15,A,J,Z,2,9.0687,199.28,39.19,3488,7.8144,3.3,12.5,0,36.93,891
100302,7/2/15,A,J,Z,2,6.6992,170.2,38.11,3392,10.1232,3.3,12.6,0,35.65,892
100302,7/3/15,A,J,Z,2,6.7076,228.69,38.65,3440,11.1,3.3,12.5,0,37.07,893
100302,7/4/15,A,J,Z,2,6.6066,168.36,38.65,3440,8.7912,3.3,12.6,0,35.76,894
100302,7/5/15,A,J,Z,2,9.594,152,38.29,3408,9.5904,3.3,12.4,0,37.52,895
100302,7/6/15,A,J,Z,2,8.3436,150.1,38.83,3456,10.0344,3.3,12.4,0,35.8,896
100302,7/7/15,A,J,Z,2,6.5205,152.8,38.11,3392,6.7488,3.3,12.4,0,35.88,897
100302,7/8/15,A,J,Z,2,7.216,209.79,38.11,3392,6.8376,3.3,12.4,0,35.2,898
100302,7/9/15,A,J,Z,2,9.636,150.89,38.11,3392,8.9688,3.3,12.3,0,35.14,899
100302,7/10/15,A,J,Z,2,7.4244,165.3,38.47,3424,8.0808,3.3,12.3,0,35.08,900
100302,7/11/15,A,J,Z,2,9.2452,238.75,37.75,3360,7.3704,3.3,12.3,0,34.99,901
100302,7/12/15,A,J,Z,2,6.9105,224.91,38.47,3424,11.0112,3.3,12.3,0,34.71,902
100302,7/13/15,A,J,Z,2,6.8016,206.79,38.29,3408,10.3896,3,12.6,0,35.47,903
100302,7/14/15,A,J,Z,2,10.3545,202.02,38.47,3424,8.6136,3,12.6,0,38.04,904
100302,7/15/15,A,J,Z,2,10.1232,173.76,38.47,3424,9.1464,3,12.6,0,38.8,905
100302,7/16/15,A,J,Z,2,7.378,218.96,39.01,3472,10.1232,3,12.6,0,38.71,906
100302,7/17/15,A,J,Z,2,10.85,207.48,38.29,3408,8.6136,3,12.6,0,37.87,907
100302,7/18/15,A,J,Z,2,8.998,181.44,38.65,3440,9.768,3,12.3,0,38.04,908
100302,7/19/15,A,J,Z,2,8.7526,182.36,38.29,3408,7.9032,3,12.3,0,35.61,909
100302,7/20/15,A,J,Z,2,6.084,173.7,38.65,3440,7.9032,3,12.1,0,35.7,910
100302,7/21/15,A,J,Z,2,6.3018,197.88,38.47,3424,10.5672,3,12.1,0,34.04,911
100302,7/22/15,A,J,Z,2,9.9448,182.4,38.29,3408,7.2816,3,12.2,0,33.04,912
100302,7/23/15,A,J,Z,2,6.708,182.36,38.29,3408,10.656,3,12.1,0,34.12,913
100302,7/24/15,A,J,Z,2,6.162,198.79,38.47,3424,10.0344,3,12.2,0,33.95,914
100302,7/25/15,A,J,Z,2,8.7357,169.84,38.47,3424,10.5672,3,12.2,0,33.8,915
100302,7/26/15,A,J,Z,2,8.4,158.76,38.29,3408,6.8376,2,12.1,0,33.63,916
100302,7/27/15,A,J,Z,2,8.8692,171.6,38.29,3408,6.66,2,12.1,0,34.93,917
100302,7/28/15,A,J,Z,2,8.4802,158.26,38.47,3424,8.0808,2,12.1,0,33.33,918
100302,7/29/15,A,J,Z,2,7.905,212.55,38.29,3408,8.5248,2,12,0,33.93,919
100302,7/30/15,A,J,Z,2,8.211,216.16,38.65,3440,7.6368,2,12.1,0,33.8,920
100302,7/31/15,A,J,Z,2,8.268,180.42,38.47,3424,9.8568,2,12.1,0,34.24,921
100302,8/1/15,A,J,Z,2,8.792,197.76,38.29,3408,7.8144,2,12.1,0,34.05,922
100302,8/2/15,A,J,Z,2,8.215,175.5,38.11,3392,7.9032,2,12,0,34.39,923
100302,8/3/15,A,J,Z,2,7.11,233.53,38.65,3440,8.2584,2.4,12.2,0,33.73,924
100302,8/4/15,A,J,Z,2,5.9829,198.79,38.47,3424,10.4784,3.6,12,0,33.92,925
100302,8/5/15,A,J,Z,2,6.9774,160.44,38.47,3424,10.5672,3.6,12.2,0,33.11,926
100302,8/6/15,A,J,Z,2,6.5448,162.35,38.29,3408,9.324,3.6,12.2,0,34.96,927
100302,8/7/15,A,J,Z,2,7.3603,172.98,37.93,3376,7.548,3.6,12.2,0,35.31,928
100302,8/8/15,A,J,Z,2,7.407,185.22,38.47,3424,10.5672,3.6,12.2,0,35.38,929
100302,8/9/15,A,J,Z,2,7.9083,230.86,37.75,3360,6.66,3.6,12.1,0,35.95,930
100302,8/10/15,A,J,Z,2,9.5706,212.8,38.47,3424,10.4784,3,12.2,0,33.92,931
100302,8/11/15,A,J,Z,2,7.5648,232.32,37.57,3344,10.9224,3,12.1,0,35.78,932
100302,8/12/15,A,J,Z,2,7.3625,155.2,39.91,3552,10.3896,3,12,0,34.22,933
100302,8/13/15,A,J,Z,2,9.75,222.3,38.11,3392,8.0808,3,12,0,33.81,934
100302,8/14/15,A,J,Z,2,7.157,197.16,38.29,3408,7.4592,3,12.3,0,34.02,935
100302,8/15/15,A,J,Z,2,7.0577,195.7,39.01,3472,10.3896,3,12.1,0,36.59,936
100302,8/16/15,A,J,Z,2,8.268,199.82,38.65,3440,8.0808,0,12,0,34.62,937
100302,8/17/15,A,J,Z,2,9.1015,226.27,39.01,3472,7.4592,0,12.2,0,33.98,938
100302,8/18/15,A,J,Z,2,9.6348,238.62,38.29,3408,10.9224,0,11.9,0,36.3,939
100302,8/19/15,A,J,Z,2,6.552,205.64,38.47,3424,6.9264,0,12,0,33.73,940
100302,8/20/15,A,J,Z,2,7.1576,205.64,38.11,3392,8.3472,0,12,0,34.12,941
100302,8/21/15,A,J,Z,2,8.164,237.39,38.47,3424,8.2584,0,12,0,34.09,942
100302,8/22/15,A,J,Z,2,6.9153,201.6,38.29,3408,10.7448,0,12,0,34.03,943
100302,8/23/15,A,J,Z,2,6.0291,145.5,38.29,3408,8.5248,0,12,0,34.02,944
100302,8/24/15,A,J,Z,2,8.6802,198.79,41.35,3680,9.768,1.8,12,0,33.87,945
100302,8/25/15,A,J,Z,2,9.8294,185.13,38.513448,3427.862069,8.436,1.8,12.2,0,34.418276,946
100302,8/26/15,A,J,Z,2,7.9083,147.84,38.83,3456,9.5904,1.8,12,0,36.43,947
100302,8/27/15,A,J,Z,2,8.7801,218.4,38.29,3408,10.9224,1.8,11.9,0,34.26,948
100302,8/28/15,A,J,Z,2,6.864,187.21,38.83,3456,10.5672,1.8,11.9,0,33.86,949
100302,8/29/15,A,J,Z,2,8.8692,154.4,38.47,3424,7.1928,1.8,11.9,0,33.88,950
100302,8/30/15,A,J,Z,2,9.204,216.16,38.47,3424,10.8336,2.7,11.9,0,33.79,951
100302,8/31/15,A,J,Z,2,7.1435,149.38,38.29,3408,9.2352,2.7,12,0,34,952
100302,9/1/15,A,J,Z,2,6.8208,211.68,38.47,3424,10.656,2.7,12.1,0,34.04,953
100302,9/2/15,A,J,Z,2,8.814,146.68,39.19,3488,7.992,2.7,11.9,0,35.16,954
100302,9/3/15,A,J,Z,2,9.336,174.6,39.19,3488,8.3472,2.7,11.8,0,33.97,955
100302,9/4/15,A,J,Z,2,9.204,241.25,38.83,3456,6.8376,2.7,11.9,0,33.73,956
100302,9/5/15,A,J,Z,2,9.048,159.08,38.83,3456,7.4592,2.7,11.9,0,33.26,957
100302,9/6/15,A,J,Z,2,8.4744,172.8,38.65,3440,9.8568,3.6,12,0,33.9,958
100302,9/7/15,A,J,Z,2,7.272,214.7,38.65,3440,8.2584,3.6,12.1,0,34.38,959
100302,9/8/15,A,J,Z,2,6.123,166.84,38.29,3408,8.7024,3.6,11.9,0,35.19,960
100302,9/9/15,A,J,Z,2,8.814,237.9,38.65,3440,10.212,3.6,11.9,0,34.19,961
100302,9/10/15,A,J,Z,2,8.8578,192.91,38.29,3408,7.992,3.6,12,0,34.08,962
100302,9/11/15,A,J,Z,2,9.713183,163.493103,38.662857,3441.142857,11.0112,3.6,11.993103,0,34.332143,963
100302,9/12/15,A,J,Z,2,9.875446,148.0325,38.683333,3442.962963,8.1696,3.6,11.992857,0,34.351481,964
100302,9/13/15,A,J,Z,2,9.4017,214.5,38.47,3424,7.1928,3.6,11.9,0,33.76,965
100302,9/14/15,A,J,Z,2,9.292719,233.126667,38.677692,3442.461538,7.992,5.2,11.974074,0,34.255385,966
100302,9/15/15,A,J,Z,2,8.4693,150.15,38.83,3456,10.656,5.2,11.8,0,33.7,967
100302,9/16/15,A,J,Z,2,7.3038,193.05,38.65,3440,7.4592,0,11.9,0,33.9,968
100302,9/17/15,A,J,Z,2,7.3508,216.16,38.47,3424,9.2352,0,11.8,0,33.8,969
100302,9/18/15,A,J,Z,2,8.3139,148.98,38.29,3408,7.3704,0,11.9,0,34.03,970
100302,9/19/15,A,J,Z,2,8.6247,175.5,38.65,3440,10.3008,0,11.8,0,33.71,971
100302,9/20/15,A,J,Z,2,6.224,152.1,38.47,3424,7.548,0,11.9,0,33.86,972
100302,9/21/15,A,J,Z,2,8.547,189.09,38.47,3424,10.5672,0,11.8,0,33.95,973
100302,9/22/15,A,J,Z,2,8.1375,186.24,38.47,3424,9.1464,0,11.7,0,33.75,974
100302,9/23/15,A,J,Z,2,8.99,171.6,38.83,3456,10.3896,0,11.7,0,33.74,975
100302,9/24/15,A,J,Z,2,8.7801,161.28,37.93,3376,10.0344,0,11.8,0,33.7,976
100302,9/25/15,A,J,Z,2,6.3018,224.25,38.47,3424,10.9224,0,11.8,0,33.23,977
100302,9/26/15,A,J,Z,2,6.216,147.44,38.29,3408,8.9688,0,11.8,0,33.86,978
100302,9/27/15,A,J,Z,2,8.835,170.72,38.47,3424,8.9688,0,11.8,0,33.64,979
100302,9/28/15,A,J,Z,2,8.8578,154.4,37.93,3376,10.8336,0,11.8,0,33.78,980
100302,9/29/15,A,J,Z,2,5.8725,219.22,38.29,3408,7.1928,0,11.9,0,33.89,981
100302,9/30/15,A,J,Z,2,6.63,222.72,40.99,3648,6.8376,0,11.9,0,33.95,982
100302,10/1/15,A,J,Z,2,7.13,188.18,38.29,3408,11.1,0,11.8,0,34.16,983
100302,10/2/15,A,J,Z,2,8.2468,216.45,38.47,3424,8.2584,0,11.8,0,33.7,984
100302,10/3/15,A,J,Z,2,7.9254,204.58,38.83,3456,8.6136,0,11.8,0,33.94,985
100302,10/4/15,A,J,Z,2,8.2362,157.14,39.73,3536,10.212,0,11.8,0,33.83,986
100302,10/5/15,A,J,Z,2,9.3775,203.7,37.39,3328,7.4592,0,11.7,0,33.53,987
100302,10/6/15,A,J,Z,2,9.5325,173.7,37.21,3312,9.5904,0,11.5,0,32.82,988
100302,10/7/15,A,J,Z,2,8.6247,239.85,36.31,3232,7.2816,0,11.5,0,33.04,989
100302,10/8/15,A,J,Z,2,8.0031,232.8,42.79,3808,8.6136,0,11.5,0,32.61,990
100302,10/9/15,A,J,Z,2,6.2937,191.1,36.67,3264,8.7912,0,11.5,0,32.93,991
100302,10/10/15,A,J,Z,2,6.2775,175.63,36.67,3264,7.548,0,11.4,0,33.44,992
100302,10/11/15,A,J,Z,2,6.2775,213.4,36.85,3280,10.3008,0,11.4,0,32.76,993
100302,10/12/15,A,J,Z,2,6.2937,184.3,37.21,3312,7.2816,0,11.4,0,33.02,994
100302,10/13/15,A,J,Z,2,7.7022,216.45,37.21,3312,7.3704,0,11.4,0,33.61,995
100302,10/14/15,A,J,Z,2,8.0031,157.95,37.03,3296,7.9032,0,11.4,0,33.05,996
100302,10/15/15,A,J,Z,2,7.0525,229.67,37.03,3296,8.0808,0,11.4,0,33.59,997
100302,10/16/15,A,J,Z,2,7.6725,185.25,37.39,3328,8.5248,0,11.3,0,33.61,998
100302,10/17/15,A,J,Z,2,5.9829,208.44,37.21,3312,7.8144,0,11.4,0,32.96,999
100302,10/18/15,A,J,Z,2,9.0909,175.5,37.21,3312,8.6136,0,11.4,0,33.03,1000
100302,10/19/15,A,J,Z,2,7.6146,177.45,37.39,3328,8.0808,0,11.5,0,33.13,1001
100302,10/20/15,A,J,Z,2,6.4325,161.02,37.39,3328,7.3704,0,11.3,0,33.65,1002
100302,10/21/15,A,J,Z,2,8.7575,203.7,37.03,3296,9.4128,0,11.4,0,33.65,1003
100302,10/22/15,A,J,Z,2,6.5875,220.35,37.57,3344,7.548,0,11.4,0,33.76,1004
100302,10/23/15,A,J,Z,2,8.215,151.32,37.39,3328,8.2584,0,11.4,0,33.61,1005
100302,10/24/15,A,J,Z,2,7.1484,198.9,38.11,3392,8.6136,0,11.4,0,33.51,1006
100302,10/25/15,A,J,Z,2,7.905,234,37.57,3344,8.7912,0,11.4,0,33.6,1007
100302,10/26/15,A,J,Z,2,7.6725,179.4,37.39,3328,10.9224,0,11.4,0,33.54,1008
100302,10/27/15,A,J,Z,2,8.9125,167.7,37.39,3328,6.66,0,11.4,0,33.01,1009
100302,10/28/15,A,J,Z,2,6.51,226.98,37.21,3312,10.8336,0,11.4,0,33.43,1010
100302,10/29/15,A,J,Z,2,9.0675,224.25,38.29,3408,8.6136,0,11.4,0,32.72,1011
100302,10/30/15,A,J,Z,2,9.145,213.4,37.57,3344,6.9264,0,11.4,0,32.88,1012
100302,10/31/15,A,J,Z,2,6.7425,208.65,44.76,3984,9.5904,0,11.4,0,32.8,1013
100302,11/1/15,A,J,Z,2,8.7024,214.5,39.73,3536,8.3472,0,11.6,0,32.88,1014
100302,11/2/15,A,J,Z,2,6.8816,164.9,38.47,3424,9.8568,0,11.7,0,33.72,1015
100302,11/3/15,A,J,Z,2,8.4693,230.1,39.01,3472,7.992,0,11.7,0,33.84,1016
100302,11/4/15,A,J,Z,2,9.5571,191.1,38.65,3440,6.9264,0,11.7,0,32.81,1017
100302,11/5/15,A,J,Z,2,7.1576,173.7,38.65,3440,9.6792,0,11.7,0,33.59,1018
100302,11/6/15,A,J,Z,2,6.7425,205.44,38.65,3440,8.6136,0,11.6,0,33.92,1019
100302,11/7/15,A,J,Z,2,8.4693,207.58,38.11,3392,6.66,0,11.7,0,33.76,1020
100302,11/8/15,A,J,Z,2,8.4024,241.8,37.75,3360,9.8568,0,11.7,0,33.76,1021
100302,11/9/15,A,J,Z,2,6.6822,147.44,37.57,3344,7.6368,0,11.7,0,33.86,1022
100302,11/10/15,A,J,Z,2,6.975,202.65,38.65,3440,7.104,0,11.8,0,17.55,1023
100302,11/11/15,A,J,Z,2,6.355,226.2,38.47,3424,10.212,0,11.7,0,33.74,1024
100302,11/12/15,A,J,Z,2,5.9052,210.6,38.83,3456,8.9688,0,11.8,0,33.64,1025
100302,11/13/15,A,J,Z,2,9.0132,165.75,39.01,3472,8.6136,0,11.7,0,33.79,1026
100302,11/14/15,A,J,Z,2,6.9153,230.86,38.83,3456,8.1696,0,11.7,0,33.66,1027
100302,11/15/15,A,J,Z,2,7.1484,203.7,38.65,3440,10.5672,0,11.7,0,33.92,1028
100302,11/16/15,A,J,Z,2,7.0525,149.38,48.18,4288,10.212,0,11.7,0,32.11,1029
100302,11/17/15,A,J,Z,2,8.525,179.4,38.29,3408,8.436,0,11.7,0,33.73,1030
100302,11/18/15,A,J,Z,2,7.1484,167.7,35.42,3152,9.9456,0,11.7,0,2.81,1031
100302,11/19/15,A,J,Z,2,6.6045,152.47,38.47,3424,10.5672,0,11.7,0,33.17,1032
100302,11/20/15,A,J,Z,2,8.835,186.24,38.29,3408,10.9224,0,11.7,0,33.76,1033
100302,11/21/15,A,J,Z,2,9.6348,146.68,38.83,3456,10.8336,0,11.7,0,33.63,1034
100302,11/22/15,A,J,Z,2,6.7425,185.28,48.54,4320,9.8568,0,11.6,0,32.04,1035
100302,11/23/15,A,J,Z,2,7.3815,225.38,38.83,3456,8.2584,0,11.7,0,33.75,1036
100302,11/24/15,A,J,Z,2,8.4693,214.5,38.11,3392,6.8376,0,11.7,0,33.81,1037
100302,11/25/15,A,J,Z,2,6.5268,171.6,38.83,3456,10.1232,0,11.7,0,32.93,1038
100302,11/26/15,A,J,Z,2,5.8275,229.67,38.65,3440,6.66,0,11.7,0,33.88,1039
100302,11/27/15,A,J,Z,2,8.6025,199.82,38.47,3424,8.1696,0,11.7,0,33.75,1040
100302,11/28/15,A,J,Z,2,7.6146,217.28,38.29,3408,8.2584,0,11.8,0,33.71,1041
100302,11/29/15,A,J,Z,2,5.8275,167.7,38.11,3392,9.5904,0,11.8,0,33.77,1042
100302,11/30/15,A,J,Z,2,8.2362,172.8,39.19,3488,7.548,0,12,0,33.77,1043
100302,12/1/15,A,J,Z,2,8.558,199.82,39.01,3472,9.6792,0,12,0,33.28,1044
100302,12/2/15,A,J,Z,2,6.5352,224.64,38.47,3424,9.5016,0,12,0,33.26,1045
100302,12/3/15,A,J,Z,2,8.99,234.74,38.65,3440,7.4592,0,11.9,0,33.83,1046
100302,12/4/15,A,J,Z,2,9.75,178.56,39.01,3472,6.7488,0,12,0,33.73,1047
100302,12/5/15,A,J,Z,2,7.5369,203.7,39.19,3488,7.9032,0,12,0,33.93,1048
100302,12/6/15,A,J,Z,2,7.098,155.2,38.83,3456,7.1928,0,12,0,33.7,1049
100302,12/7/15,A,J,Z,2,9.7125,189.14,38.83,3456,9.5016,0,11.9,0,34.14,1050
100302,12/8/15,A,J,Z,2,6.708,185.28,35.96,3200,8.7024,0,12,0,2.95,1051
100302,12/9/15,A,J,Z,2,9.1804,153.26,38.83,3456,7.2816,0,11.9,0,34.02,1052
100302,12/10/15,A,J,Z,2,8.1952,223.1,39.55,3520,8.0808,0,12.1,0,33.81,1053
100302,12/11/15,A,J,Z,2,6.5268,236.68,38.47,3424,8.7024,0.6,11.9,0,34.3,1054
100302,12/12/15,A,J,Z,2,0,0,39.165172,3485.793103,9.5904,0.6,11.9,0,31.48069,1055
100302,12/13/15,A,J,Z,2,10.146,121.8,36.99,3292,10.3008,0.6,4,0,15.36,1056
100302,12/14/15,A,J,Z,2,9.3573,197.16,38.29,3408,8.5248,0.6,10.8,0,32.18,1057
100302,12/15/15,A,J,Z,2,10.35,144.99,38.29,3408,6.8376,0.6,12.5,0,30.72,1058
100302,12/16/15,A,J,Z,2,7.4336,238.75,38.29,3408,9.5016,0.6,12.3,0,35.84,1059
100302,12/17/15,A,J,Z,2,9.2345,188.16,37.57,3344,7.6368,0.6,12.6,0,34.21,1060
100302,12/18/15,A,J,Z,2,9.9572,219.65,37.21,3312,7.3704,0.6,12.9,0,33.85,1061
100302,12/19/15,A,J,Z,2,7.9619,141.96,39.01,3472,6.8796,10.4,13.2,0,34.82,1062
100302,12/20/15,A,J,Z,2,6.762,198.64,39.19,3488,7.3704,10.4,13.4,0,33.19,1063
100302,12/21/15,A,J,Z,2,7.84,215.83,38.29,3408,8.7912,10.4,13.2,0,35.16,1064
100302,12/22/15,A,J,Z,2,7.12,170.88,38.47,3424,11.0112,10.4,13,0,34.84,1065
100302,12/23/15,A,J,Z,2,7.5388,211.2,38.47,3424,7.548,10.4,12.8,0,34.86,1066
100302,12/24/15,A,J,Z,2,7.4121,165.12,38.29,3408,8.1696,10.4,12.7,0,34.82,1067
100302,12/25/15,A,J,Z,2,7.0488,192.91,37.75,3360,7.104,10.4,12.4,0,33.93,1068
100302,12/26/15,A,J,Z,2,8.0886,196.86,38.11,3392,8.7912,10.4,12.4,0,34.43,1069
100302,12/27/15,A,J,Z,2,8.5347,174.6,38.83,3456,7.548,10.4,12.3,0,33.91,1070
100302,12/28/15,A,J,Z,2,8.4802,239.32,38.47,3424,8.9688,10.4,12.1,0,34.09,1071
100302,12/29/15,A,J,Z,2,9.204,156,39.01,3472,6.7488,10.4,12.1,0,33.93,1072
100302,12/30/15,A,J,Z,2,8.4802,211.2,38.47,3424,10.0344,10.4,12,0,33.47,1073
100302,12/31/15,A,J,Z,2,7.2354,193.05,38.47,3424,9.5904,10.4,12,0,33.83,1074
100302,1/1/16,A,J,Z,2,8.0134,238.62,38.29,3408,7.2816,10.4,11.9,0,33.95,1075
100302,1/2/16,A,J,Z,2,8.547,230.86,38.65,3440,7.2816,10.4,11.9,0,33.85,1076
100302,1/3/16,A,J,Z,2,5.835,172.66,38.65,3440,10.656,10.4,11.9,0,33.86,1077
100302,1/4/16,A,J,Z,2,7.285,144.75,38.47,3424,10.7448,10.4,11.8,0,33.96,1078
100302,1/5/16,A,J,Z,2,5.94,150.89,38.29,3408,9.768,10.4,11.9,0,33.61,1079
100302,1/6/16,A,J,Z,2,7.9625,153.85,37.57,3344,8.6136,10.4,12.3,0,34.4,1080
100302,1/7/16,A,J,Z,2,9.1,173.76,38.11,3392,10.212,10.4,12.3,0,37.88,1081
100302,1/8/16,A,J,Z,2,6.006,189.15,38.29,3408,10.1232,10.4,11.8,0,34.04,1082
100302,1/9/16,A,J,Z,2,7.8578,182.36,38.47,3424,8.3472,10.4,11.8,0,33.29,1083
100302,1/10/16,A,J,Z,2,8.3928,212.01,38.47,3424,7.7256,10.4,12,0,35.23,1084
100302,1/11/16,A,J,Z,2,9.4017,204.58,38.29,3408,10.1232,10.4,11.7,0,33.98,1085
100302,1/12/16,A,J,Z,2,6.63,204.58,38.47,3424,8.5248,10.4,11.8,0,33.92,1086
100302,1/13/16,A,J,Z,2,7.3073,151.68,38.47,3424,10.212,10.4,11.9,0,34.97,1087
100302,1/14/16,A,J,Z,2,6.9139,203.83,37.75,3360,6.7488,1.5,12,0,36.32,1088
100302,1/15/16,A,J,Z,2,10.2951,205.7,38.29,3408,8.7024,1.5,12,0,36.27,1089
100302,1/16/16,A,J,Z,2,9.243,240.56,38.47,3424,7.3704,2.7,11.8,0,34.43,1090
100302,1/17/16,A,J,Z,2,6.045,150.54,38.65,3440,10.3896,2.7,11.7,0,33.72,1091
100302,1/18/16,A,J,Z,2,9.85,152.47,38.65,3440,9.768,2.7,11.8,0,34.45,1092
100302,1/19/16,A,J,Z,2,9.725,242.5,38.11,3392,11.0112,2.7,11.7,0,33.93,1093
100302,1/20/16,A,J,Z,2,8.9936,210.1,38.11,3392,10.656,2.7,11.8,0,34.96,1094
100302,1/21/16,A,J,Z,2,8.947,230.86,40.27,3584,8.5248,2.7,11.7,0,33.88,1095
100302,1/22/16,A,J,Z,2,6.9242,159.08,38.47,3424,8.0808,2.7,11.7,0,34,1096
100302,1/23/16,A,J,Z,2,7.2354,234.74,38.65,3440,7.3704,2.7,11.7,0,34.05,1097
100302,1/24/16,A,J,Z,2,7.6725,194.93,38.47,3424,10.3008,2.1,11.6,0,33.72,1098
100302,1/25/16,A,J,Z,2,7.9356,181.35,38.83,3456,9.2352,2.1,11.7,0,34.06,1099
100302,1/26/16,A,J,Z,2,5.9812,199.82,37.57,3344,7.4592,2.1,11.7,0,34.33,1100
100302,1/27/16,A,J,Z,2,10.1696,206.48,37.75,3360,6.8376,2.1,12.5,0,39.39,1101
100302,1/28/16,A,J,Z,2,6.975,187.2,37.57,3344,6.7488,2.1,11.5,0,33.79,1102
100302,1/29/16,A,J,Z,2,8.4475,196.95,37.39,3328,10.8336,2.1,11.5,0,33.82,1103
100302,1/30/16,A,J,Z,2,8.7575,156,37.39,3328,7.104,2.1,11.5,0,33.84,1104
100302,1/31/16,A,J,Z,2,8.68,229.67,37.57,3344,10.5672,2.1,11.5,0,33.8,1105
100302,2/1/16,A,J,Z,2,6.82,188.16,38.29,3408,9.6792,2.1,11.5,0,33.82,1106
100302,2/2/16,A,J,Z,2,9.3,243.75,37.57,3344,7.548,2.1,11.5,0,33.61,1107
100302,2/3/16,A,J,Z,2,9.2225,232.05,38.215517,3401.37931,7.8144,1.8,11.5,0,34.534828,1108
100302,2/4/16,A,J,Z,2,5.6875,131.75,35.96,3200,9.6792,1.8,9.5,0,-0.01,1109
100302,2/5/16,A,J,Z,2,10.2506,181.65,39.55,3520,9.6792,1.8,4.7,0,34.74,1110
100302,2/6/16,A,J,Z,2,7.9768,148.96,39.73,3536,9.8568,1.8,7.5,0,26.28,1111
100302,2/7/16,A,J,Z,2,8.5248,181.35,39.01,3472,10.4784,1.8,10,0,30.52,1112
100302,2/8/16,A,J,Z,2,9.204,232.8,39.01,3472,9.324,1.8,11.3,0,32.11,1113
100302,2/9/16,A,J,Z,2,9.7416,168.96,38.47,3424,8.5248,1.8,12.2,0,34.27,1114
100302,2/10/16,A,J,Z,2,9.9448,162.35,38.65,3440,10.8336,1.8,12.5,0,34.84,1115
100302,2/11/16,A,J,Z,2,7.8085,232.32,38.29,3408,8.3472,1.8,12.9,0,35.06,1116
100302,2/12/16,A,J,Z,2,6.9402,162.35,38.47,3424,9.5016,1.8,13.1,0,34.89,1117
100302,2/13/16,A,J,Z,2,7.1208,161.68,38.83,3456,6.8376,1.8,13.3,0,35.64,1118
100302,2/14/16,A,J,Z,2,10,151.68,37.75,3360,9.5016,1.8,13.2,0,34.74,1119
100302,2/15/16,A,J,Z,2,7.9893,216.96,38.83,3456,11.1,1.8,13.3,0,34.45,1120
100302,2/16/16,A,J,Z,2,6.6987,221.84,37.57,3344,7.6368,1.8,13.4,0,36,1121
100302,2/17/16,A,J,Z,2,9.3135,177.38,37.75,3360,7.0152,1.8,13.6,0,38.71,1122
100302,2/18/16,A,J,Z,2,6.384,218.88,37.39,3328,9.2352,1.8,13.1,0,34.97,1123
100302,2/19/16,A,J,Z,2,7.7115,236.16,37.39,3328,7.6368,1.8,13.1,0,34.87,1124
100302,2/20/16,A,J,Z,2,5.9475,227.74,37.75,3360,11.0112,1.8,13,0,34.62,1125
100302,2/21/16,A,J,Z,2,8.4058,232.32,37.57,3344,7.2816,1.8,13,0,34.7,1126
100302,2/22/16,A,J,Z,2,8.532,216.16,39.55,3520,10.212,1.8,13,0,33.46,1127
100302,2/23/16,A,J,Z,2,6.7768,215.83,37.57,3344,9.0576,2.6,13,0,34.22,1128
100302,2/24/16,A,J,Z,2,6.478,196.86,38.11,3392,8.436,2.6,13,0,34.47,1129
100302,2/25/16,A,J,Z,2,6.4152,218.88,38.47,3424,7.2816,2.6,12.9,0,34.53,1130
100302,2/26/16,A,J,Z,2,9.5227,152.47,38.11,3392,10.212,2.6,12.9,0,34.26,1131
100302,2/27/16,A,J,Z,2,6.4534,149.76,37.57,3344,8.6136,2.6,12.9,0,34.44,1132
100302,2/28/16,A,J,Z,2,7.979,210.37,38.47,3424,11.0112,2.6,13,0,34.58,1133
100302,2/29/16,A,J,Z,2,6.594,210.37,37.75,3360,11.1,1.5,12.9,0,34.47,1134
100302,3/1/16,A,J,Z,2,9.1611,174.72,38.11,3392,7.992,1.5,12.8,0,34.27,1135
100302,3/2/16,A,J,Z,2,5.85,152.1,38.47,3424,9.5904,1.5,12.7,0,34.16,1136
100302,3/3/16,A,J,Z,2,9.204,234,37.57,3344,10.1232,1.5,12.7,0,34.02,1137
100302,3/4/16,A,J,Z,2,8.0546,161.02,37.57,3344,7.3704,1.5,12.7,0,34.01,1138
100302,3/5/16,A,J,Z,2,6.256,159.08,37.57,3344,8.6136,1.5,12.7,0,33.99,1139
100302,3/6/16,A,J,Z,2,6.3796,161.02,38.29,3408,10.212,1.5,12.6,0,34.1,1140
100302,3/7/16,A,J,Z,2,6.7686,232.8,38.47,3424,8.2584,1.5,12.6,0,34.11,1141
100302,3/8/16,A,J,Z,2,9.126,216.16,38.29,3408,7.9032,1.5,12.5,0,34.14,1142
100302,3/9/16,A,J,Z,2,6.9153,165.75,38.83,3456,10.5672,1.5,12.4,0,33.96,1143
100302,3/10/16,A,J,Z,2,9.36,188.18,38.29,3408,8.9688,1.5,12.5,0,34.12,1144
100302,3/11/16,A,J,Z,2,6.4491,203.7,38.11,3392,8.0808,1.8,12.4,0,33.95,1145
100302,3/12/16,A,J,Z,2,6.162,208.65,38.29,3408,8.5248,1.8,12.4,0,34.01,1146
100302,3/13/16,A,J,Z,2,7.956,234,37.57,3344,9.8568,1.8,12.3,0,33.83,1147
100302,3/14/16,A,J,Z,2,9.145,174.6,38.47,3424,9.2352,1.8,12.2,0,33.92,1148
100302,3/15/16,A,J,Z,2,9.282,228.15,38.65,3440,8.7912,1.8,12.2,0,34.04,1149
100302,3/16/16,A,J,Z,2,8.346,161.85,39.01,3472,10.212,1.8,12.2,0,34.05,1150
100302,3/17/16,A,J,Z,2,7.7022,164.9,39.55,3520,10.0344,2.7,12.2,0,33.75,1151
100302,3/18/16,A,J,Z,2,9.282,221.95,38.47,3424,9.0576,2.7,12.2,0,34.05,1152
100302,3/19/16,A,J,Z,2,7.3902,190.71,38.47,3424,9.5016,2.7,11,0,33.94,1153
100302,3/20/16,A,J,Z,2,8.97,174.6,38.47,3424,7.992,2.7,12.6,0,29.78,1154
100302,3/21/16,A,J,Z,2,6.552,184.3,38.83,3456,6.7488,2.7,12.6,0,34.16,1155
100302,3/22/16,A,J,Z,2,7.644,145.5,38.47,3424,6.7488,2.7,12.3,0,33.98,1156
100302,3/23/16,A,J,Z,2,9.725,216.16,38.83,3456,10.212,2.7,12.3,0,34,1157
100302,3/24/16,A,J,Z,2,9.3058,236.68,38.47,3424,11.0112,2.7,12.3,0,34.07,1158
100302,3/25/16,A,J,Z,2,7.878,235.46,39.01,3472,9.9456,2.7,12.2,0,34.22,1159
100302,3/26/16,A,J,Z,2,8.19,209.52,38.83,3456,11.0112,2.7,12.2,0,34.14,1160
100302,3/27/16,A,J,Z,2,8.5565,144.75,38.65,3440,10.4784,2.7,12.3,0,34.14,1161
100302,3/28/16,A,J,Z,2,6.9865,231.6,39.01,3472,7.8144,2.7,12.3,0,34.34,1162
100302,3/29/16,A,J,Z,2,6.4989,171.77,38.47,3424,10.4784,2.7,12.2,0,34.34,1163
100302,3/30/16,A,J,Z,2,8.7136,177.56,38.47,3424,7.6368,2.7,12.2,0,34.19,1164
100302,3/31/16,A,J,Z,2,6.1074,210.37,39.01,3472,7.0152,2.7,12.2,0,34.05,1165
100302,4/1/16,A,J,Z,2,6.8464,170.72,38.47,3424,10.3194,2.7,12.1,0,34.18,1166
100302,4/2/16,A,J,Z,2,5.9432,186.24,38.29,3408,10.2312,2.7,12.2,0,33.97,1167
100302,4/3/16,A,J,Z,2,7.644,210.6,38.83,3456,9.5904,2.1,12.1,0,34.32,1168
100302,4/4/16,A,J,Z,2,9.126,173.55,38.29,3408,8.436,2.4,12.1,0,33.93,1169
100302,4/5/16,A,J,Z,2,8.7914,178.48,38.29,3408,8.7912,2.4,12.1,0,33.84,1170
100302,4/6/16,A,J,Z,2,6.613,242.5,38.47,3424,10.0548,2.4,12.1,0,33.93,1171
100302,4/7/16,A,J,Z,2,5.865,240.56,38.29,3408,9.8784,2.4,12.2,0,34.06,1172
100302,4/8/16,A,J,Z,2,6.6994,176.7,38.29,3408,9.4128,2.4,12.2,0,35.63,1173
100302,4/9/16,A,J,Z,2,8.82,144,37.75,3360,8.6436,2.4,12.7,0,39.33,1174
100302,4/10/16,A,J,Z,2,9.4138,168.78,38.47,3424,8.9688,2.4,12,0,34.23,1175
100302,4/11/16,A,J,Z,2,8.7136,203.7,38.47,3424,10.9224,2.4,12,0,34.09,1176
100302,4/12/16,A,J,Z,2,5.928,179.4,38.11,3392,8.379,2.1,12,0,33.99,1177
100302,4/13/16,A,J,Z,2,6.552,178.48,38.47,3424,9.5904,2.1,12,0,34.06,1178
100302,4/14/16,A,J,Z,2,7.8578,168.78,38.65,3440,7.938,1.6,12,0,34.12,1179
100302,4/15/16,A,J,Z,2,8.4802,164.9,37.57,3344,6.9678,1.6,12,0,33.85,1180
100302,4/16/16,A,J,Z,2,8.7914,199.82,38.29,3408,10.143,1.6,12,0,33.69,1181
100302,4/17/16,A,J,Z,2,9.204,183.3,38.29,3408,10.9224,1.6,12,0,33.81,1182
100302,4/18/16,A,J,Z,2,6.4206,191.07,38.29,3408,7.5852,1.6,12,0,34.08,1183
100302,4/19/16,A,J,Z,2,9.0909,199.82,38.11,3392,6.8796,1.6,12,0,33.76,1184
100302,4/20/16,A,J,Z,2,9.6968,166.84,38.65,3440,7.056,1.8,12,0,33.3,1185
100302,4/21/16,A,J,Z,2,9.2582,204.75,38.29,3408,10.6722,1.8,11.9,0,33.83,1186
100302,4/22/16,A,J,Z,2,7.7952,172.9,38.29,3408,9.0576,1.8,12.1,0,35.51,1187
100302,4/23/16,A,J,Z,2,6.318,228.15,38.47,3424,11.0112,1.8,11.9,0,34.18,1188
100302,4/24/16,A,J,Z,2,8.6358,228.92,38.11,3392,9.2352,1.8,11.9,0,33.97,1189
100302,4/25/16,A,J,Z,2,8.97,238.62,38.29,3408,7.0152,1.8,12,0,34.02,1190
100302,4/26/16,A,J,Z,2,9.516,220.35,38.47,3424,8.9688,2,12,0,34.21,1191
100302,4/27/16,A,J,Z,2,6.7872,233.02,33.62,2992,8.7912,2,12.1,0,-0.02,1192
100302,4/28/16,A,J,Z,2,6.6424,174.24,37.21,3312,8.7912,2,8.9,0,13.31,1193
100302,4/29/16,A,J,Z,2,7.4559,140.6,37.57,3344,9.768,1.8,10.5,0,27.43,1194
100302,4/30/16,A,J,Z,2,6.6815,152,37.39,3328,8.6136,1.8,11.8,0,31.18,1195
100302,5/1/16,A,J,Z,2,7.3255,178.6,37.03,3296,9.261,1.8,11.8,0,33.21,1196
100302,5/2/16,A,J,Z,2,9.3951,205.44,37.21,3312,6.8376,1.8,11.8,0,33.07,1197
100302,5/3/16,A,J,Z,2,8.2992,213.12,37.39,3328,11.1,1.8,11.6,0,34.08,1198
100302,5/4/16,A,J,Z,2,5.9025,165.98,37.57,3344,7.9032,1.8,11.8,0,33.67,1199
100302,5/5/16,A,J,Z,2,8.8705,148.61,37.75,3360,10.9224,1.8,11.7,0,33.49,1200
100302,5/6/16,A,J,Z,2,7.488,190.12,37.57,3344,8.3472,1.8,11.7,0,33.41,1201
100302,5/7/16,A,J,Z,2,7.41,175.5,37.57,3344,9.9456,1.2,11.6,0,32.24,1202
100302,5/8/16,A,J,Z,2,7.2354,213.4,37.21,3312,8.0262,1.2,11.6,0,33.07,1203
100302,5/9/16,A,J,Z,2,7.254,217.28,37.39,3328,8.9688,1.2,11.5,0,32.98,1204
100302,5/10/16,A,J,Z,2,8.0649,159.08,37.57,3344,7.8144,1.2,11.4,0,33.39,1205
100302,5/11/16,A,J,Z,2,6.7599,224.25,37.39,3328,8.5248,1.2,11.3,0,33.2,1206
100302,5/12/16,A,J,Z,2,6.084,163.8,37.21,3312,10.4784,1.2,11.3,0,33.12,1207
100302,5/13/16,A,J,Z,2,7.2075,182.36,37.57,3344,9.1464,1.2,11.2,0,32.99,1208
100302,5/14/16,A,J,Z,2,9.048,166.84,37.39,3328,7.2324,1.2,11.3,0,33.88,1209
100302,5/15/16,A,J,Z,2,7.391,188.18,38.47,3424,10.656,1.2,11.2,0,33.46,1210
100302,5/16/16,A,J,Z,2,6.474,208.65,37.75,3360,10.7448,1.2,11.2,0,33.12,1211
100302,5/17/16,A,J,Z,2,7.6923,240.56,37.57,3344,6.7488,1.2,11.1,0,33.11,1212
100302,5/18/16,A,J,Z,2,8.736,189.15,37.588966,3345.655172,10.8336,1.2,11.1,0,31.385172,1213
100302,5/19/16,A,J,Z,2,9.516,201.76,37.57,3344,7.6734,1.2,11.6,0,27.71,1214
100302,5/20/16,A,J,Z,2,6.942,240.56,37.57,3344,9.324,1.2,11.6,0,33.19,1215
100302,5/21/16,A,J,Z,2,8.1585,238.62,38.11,3392,7.6734,1.2,11.3,0,32.8,1216
100302,5/22/16,A,J,Z,2,6.216,239.85,38.29,3408,6.66,0.9,11.2,0,32.97,1217
100302,5/23/16,A,J,Z,2,9.516,167.7,37.75,3360,10.8336,0.9,11.2,0,33.31,1218
100302,5/24/16,A,J,Z,2,6.216,149.38,37.57,3344,7.1928,0.9,11.1,0,33.09,1219
100302,5/25/16,A,J,Z,2,9.126,210.6,37.75,3360,7.8144,0.9,11.1,0,33.3,1220
100302,5/26/16,A,J,Z,2,6.4491,162.12,38.47,3424,10.1232,0.9,11,0,33.13,1221
100302,5/27/16,A,J,Z,2,6.396,200.85,38.47,3424,7.7256,0.9,11.1,0,33.13,1222
100302,5/28/16,A,J,Z,2,8.3916,232.8,38.11,3392,8.5554,0.9,11,0,32.93,1223
100302,5/29/16,A,J,Z,2,7.3132,157.95,37.57,3344,7.104,0.9,11,0,32.94,1224
100302,5/30/16,A,J,Z,2,6.3796,192.06,38.29,3408,7.2816,0.9,11.1,0,33.73,1225
100302,5/31/16,A,J,Z,2,7.9825,202.8,37.57,3344,6.9264,0.9,11,0,33.03,1226
100302,6/1/16,A,J,Z,2,8.169,193.05,38.47,3424,10.656,2.6,11,0,33.27,1227
100302,6/2/16,A,J,Z,2,7.5369,205.64,38.29,3408,9.2352,2.6,11,0,33.06,1228
100302,6/3/16,A,J,Z,2,8.644221,225.44,37.795,3364,8.692262,2.6,11.258621,0,32.966071,1229
100302,6/4/16,A,J,Z,2,6.6045,171.6,38.47,3424,10.212,2.6,10.9,0,33.82,1230
100302,6/5/16,A,J,Z,2,7.5369,163.8,38.29,3408,9.768,2.6,10.9,0,33.15,1231
100302,6/6/16,A,J,Z,2,9.4306,189.15,38.11,3392,10.7604,2.6,10.8,0,32.61,1232
100302,6/7/16,A,J,Z,2,8.525,177.45,37.57,3344,7.2816,2.6,10.9,0,33.62,1233
100302,6/8/16,A,J,Z,2,7.4208,152.1,38.11,3392,8.436,1.2,10.8,0,33.56,1234
100302,6/9/16,A,J,Z,2,9.4184,165.75,38.29,3408,7.4592,1.2,10.8,0,32.78,1235
100302,6/10/16,A,J,Z,2,7.4981,204.75,37.57,3344,7.8144,1.2,10.8,0,33.03,1236
100302,6/11/16,A,J,Z,2,9.1096,173.55,38.11,3392,7.1928,1.2,10.8,0,32.77,1237
100302,6/12/16,A,J,Z,2,6.314,164.64,37.75,3360,6.7488,1.2,10.8,0,33.58,1238
100302,6/13/16,A,J,Z,2,8.085,220.35,37.39,3328,10.212,1.2,10.8,0,33.47,1239
100302,6/14/16,A,J,Z,2,7.2098,194.04,38.29,3408,6.8376,1.2,10.8,0,33.38,1240
100302,6/15/16,A,J,Z,2,5.9904,172.48,37.57,3344,9.1464,1.8,10.8,0,33.4,1241
100302,6/16/16,A,J,Z,2,7.5264,241.08,38.11,3392,9.324,1.8,10.8,0,31.92,1242
100302,6/17/16,A,J,Z,2,5.8368,212.55,37.75,3360,10.7448,1.8,10.8,0,31.67,1243
100302,6/18/16,A,J,Z,2,8.6671,225.4,37.57,3344,10.212,1.8,10.8,0,32.71,1244
100302,6/19/16,A,J,Z,2,6.528,160.72,38.29,3408,9.1464,1.8,10.8,0,33.45,1245
100302,6/20/16,A,J,Z,2,8.5137,166.6,37.57,3344,6.8376,1.8,10.8,0,33.37,1246
100302,6/21/16,A,J,Z,2,7.4774,160.72,37.968571,3379.428571,10.2312,0.6,10.7,0,33.114643,1247
100302,6/22/16,A,J,Z,2,5.4918,132,36.31,3232,9.1464,0.6,8,0,13.62,1248
100302,6/23/16,A,J,Z,2,9.2132,195.02,36.67,3264,6.8376,0.6,4.5,0,2.46,1249
100302,6/24/16,A,J,Z,2,8.9925,232.47,38.29,3408,10.7448,1.2,9.3,0,31.73,1250
100302,6/25/16,A,J,Z,2,7.6923,187.2,37.57,3344,6.8796,1.2,9.1,0,28.33,1251
100302,6/26/16,A,J,Z,2,6.24,199.82,37.57,3344,10.0548,1.2,10.7,0,29.65,1252
100302,6/27/16,A,J,Z,2,8.3246,153.26,37.21,3312,9.4128,1.2,11,0,31.73,1253
100302,6/28/16,A,J,Z,2,8.7136,203.7,37.57,3344,10.212,1.2,11.1,0,33.32,1254
100302,6/29/16,A,J,Z,2,8.2362,214.5,37.21,3312,10.9224,1.2,11,0,33.74,1255
100302,6/30/16,A,J,Z,2,6.708,184.3,37.57,3344,10.5672,2.1,11.2,0,33.84,1256
100302,7/1/16,A,J,Z,2,6.6822,235.95,37.21,3312,9.1464,2.1,11.3,0,33.71,1257
100302,7/2/16,A,J,Z,2,7.722,219.22,37.03,3296,10.4784,2.1,11.4,0,33.97,1258
100302,7/3/16,A,J,Z,2,8.4693,182.36,37.39,3328,10.3008,2.1,11.4,0,33.72,1259
100302,7/4/16,A,J,Z,2,2.99,57.85,37.640714,3350.285714,7.992,2.1,3.8,0,31.010357,1260
100302,7/5/16,A,J,Z,2,0,0,37.616667,3348.148148,0,2.1,0,0,30.931111,1261
100302,7/6/16,A,J,Z,2,0,0,37.597692,3346.461538,0,2.1,0,0,30.866538,1262
100302,7/7/16,A,J,Z,2,0,0,37.5988,3346.56,0,2.1,0,0,30.7564,1263
100302,7/8/16,A,J,Z,2,0,0,37.5775,3344.666667,0,2.1,0,0,30.639583,1264
100302,7/9/16,A,J,Z,2,0,0,37.546522,3341.913043,0,2.1,0,0,30.546522,1265
100302,7/10/16,A,J,Z,2,0,0,37.545455,3341.818182,0,2.1,0,0,30.433636,1266
100302,7/11/16,A,J,Z,2,0,0,37.518571,3339.428571,0,2.1,0,0,30.322381,1267
100302,7/12/16,A,J,Z,2,0,0,37.507,3338.4,0,2.1,0,0,30.1595,1268
100302,7/13/16,A,J,Z,2,0,0,37.513158,3338.947368,0,2.1,0,0,29.985263,1269
100302,7/14/16,A,J,Z,2,0,0,37.47,3335.111111,0,2.1,0,0,29.796667,1270
100302,7/15/16,A,J,Z,2,0,0,37.464118,3334.588235,0,2.1,0,0,29.584706,1271
100302,7/16/16,A,J,Z,2,0,0,37.42375,3331,0,2.1,0,0,29.43875,1272
100302,7/17/16,A,J,Z,2,0,0,37.402,3329.066667,0,2.1,0,0,29.29,1273
100302,7/18/16,A,J,Z,2,0,0,37.39,3328,0,2.1,0,0,29.045714,1274
100302,7/19/16,A,J,Z,2,0,0,37.320769,3321.846154,0,2.1,0,0,28.706923,1275
100302,7/20/16,A,J,Z,2,0,0,37.3,3320,0,2.1,0,0,28.318333,1276
100302,7/21/16,A,J,Z,2,0,0,37.3,3320,0,2.1,0,1,28.318333,1277
100302,7/22/16,A,J,Z,2,20.64,0,37.39,3328,7.0152,2.1,0,0,29.654545,1278
100302,7/23/16,A,J,Z,2,11.039,108.36,37.39,3328,10.9224,1.8,9,0,58.06,1279
100302,7/24/16,A,J,Z,2,7.76,201.6,37.39,3328,8.5248,1.8,13.4,0,34.91,1280
100302,7/25/16,A,J,Z,2,6.72,232.32,37.39,3328,10.7448,1.8,13.2,0,34.73,1281
100302,7/26/16,A,J,Z,2,7.68,180.48,37.03,3296,9.5016,1.8,13,0,34.2,1282
100302,7/27/16,A,J,Z,2,9.4962,220.02,37.21,3312,7.3704,1.8,12.8,0,34.86,1283
100302,7/28/16,A,J,Z,2,7.6921,144.75,37.39,3328,8.7024,1.8,12.6,0,34.53,1284
100302,7/29/16,A,J,Z,2,7.047,195.84,37.03,3296,7.7256,1.8,12.4,0,34.02,1285
100302,7/30/16,A,J,Z,2,9.0045,186.24,37.39,3328,9.4128,1.8,12.4,0,33.51,1286
100302,7/31/16,A,J,Z,2,8.736,208.65,37.57,3344,10.4784,1.8,12.2,0,34.06,1287
100302,8/1/16,A,J,Z,2,8.424,226.2,37.39,3328,11.1,1.8,12.2,0,33.31,1288
100302,8/2/16,A,J,Z,2,8.2362,161.85,36.85,3280,11.0112,1.8,12.2,0,33.32,1289
100302,8/3/16,A,J,Z,2,7.13,234.74,40.45,3600,9.6792,1.8,12.1,0,33,1290
100302,8/4/16,A,J,Z,2,7.6725,234,37.54,3341.333333,8.7024,1.8,12,0,36.0425,1291
100302,8/5/16,A,J,Z,2,3.2078,98.28,37.57,3344,7.1928,1.8,7,0,17.42,1292
100302,8/6/16,A,J,Z,2,3.5062,77.28,37.39,3328,9.5904,1.8,7,0,16.19,1293
100302,8/7/16,A,J,Z,2,7.36,207.36,37.21,3312,10.9224,1.8,13.5,0,34.76,1294
100302,8/8/16,A,J,Z,2,9.4248,231.6,37.39,3328,9.5904,1.8,12.8,0,34.56,1295
100302,8/9/16,A,J,Z,2,8.5238,186.24,40.27,3584,6.66,1.8,12.5,0,33.46,1296
100302,8/10/16,A,J,Z,2,8.774,152.64,38.47,3424,6.7488,1.8,13.6,0,46.8,1297
100302,8/11/16,A,J,Z,2,10.6575,167.79,39.01,3472,7.7256,2.6,14.1,0,53.51,1298
100302,8/12/16,A,J,Z,2,7.218,149.76,39.19,3488,9.5904,2.6,12.5,0,35.11,1299
100302,8/13/16,A,J,Z,2,7.3515,227.55,38.65,3440,10.3896,2.6,12.7,0,37.1,1300
100302,8/14/16,A,J,Z,2,7.0616,205.32,40.81,3632,9.6288,2.6,11.3,0,19.76,1301
100302,8/15/16,A,J,Z,2,6.552,153.99,38.11,3392,6.66,2.6,11.3,0,31.2,1302
100302,8/16/16,A,J,Z,2,12.584,152.46,38.47,3424,8.5248,2.6,10.3,0,51.84,1303
100302,8/17/16,A,J,Z,2,7.878,223.1,33.98,3024,8.3472,2.6,12.6,0,35.74,1304
100302,8/18/16,A,J,Z,2,6.3882,171.6,38.11,3392,7.1928,2.6,6.6,0,21.65,1305
100302,8/19/16,A,J,Z,2,8.8205,241.8,38.11,3392,7.104,1.5,10.2,0,31.8,1306
100302,8/20/16,A,J,Z,2,8.2069,150.15,39.01,3472,9.9456,1.5,10.2,0,30.71,1307
100302,8/21/16,A,J,Z,2,9.0675,191.1,37.75,3360,9.768,1.5,11.7,0,31.89,1308
100302,8/22/16,A,J,Z,2,6.3828,230.86,37.57,3344,8.5248,1.5,12.7,0,33.73,1309
100302,8/23/16,A,J,Z,2,7.36,224.64,37.93,3376,8.7024,1.5,13.3,0,34.06,1310
100302,8/24/16,A,J,Z,2,6.24,213.12,38.47,3424,11.0112,1.5,13.6,0,35.11,1311
100302,8/25/16,A,J,Z,2,9.84,236.84,37.57,3344,7.3704,1.5,13.4,0,35.01,1312
100302,8/26/16,A,J,Z,2,9.2,172.8,37.57,3344,10.4784,1.5,13.3,0,35.08,1313
100302,8/27/16,A,J,Z,2,7.28,203.52,38.11,3392,11.0112,1.5,13.3,0,34.9,1314
100302,8/28/16,A,J,Z,2,10,215.04,37.57,3344,7.2816,1.5,13.3,0,35.26,1315
100302,8/29/16,A,J,Z,2,6.08,188.16,38.11,3392,9.0576,1.5,13.3,0,35.36,1316
100302,8/30/16,A,J,Z,2,6.5043,180.48,37.57,3344,7.7256,1.5,13.3,0,35.08,1317
100302,8/31/16,A,J,Z,2,6,180.48,37.57,3344,7.9032,1.5,13.3,0,34.97,1318
100302,9/1/16,A,J,Z,2,9.2,236.16,38.11,3392,7.3704,3.6,13.2,0,34.69,1319
100302,9/2/16,A,J,Z,2,6.96,165.12,37.57,3344,10.1232,3.6,13.2,0,34.92,1320
100302,9/3/16,A,J,Z,2,9.8154,186.24,38.11,3392,7.3704,3.6,13.1,0,34.86,1321
100302,9/4/16,A,J,Z,2,6.8628,218.88,37.75,3360,10.4784,3.6,13.1,0,34.82,1322
100302,9/5/16,A,J,Z,2,25.2303,15.21,38.073103,3388.689655,6.6192,3.6,7,0,35.094483,1323
100302,9/6/16,A,J,Z,2,12.035,96.32,39.01,3472,10.5672,3.6,7.6,0,63.41,1324
100302,9/7/16,A,J,Z,2,24.66,39.36,44.04,3920,7.169,3.6,11,0,4.83,1325
100302,9/8/16,A,J,Z,2,25.2,0,38.296429,3408.571429,7.37,3.6,0,0,35.114286,1326
100302,9/9/16,A,J,Z,2,18.48,0,38.29,3408,5.36,3.6,0,0,34.681481,1327
100302,9/10/16,A,J,Z,2,23.76,0,38.262308,3405.538462,6.097,3.6,0,0,33.957308,1328
100302,9/11/16,A,J,Z,2,29.6608,0,38.2252,3402.24,6.834,3.6,0,0,33.9112,1329
100302,9/12/16,A,J,Z,2,15.6045,120.51,38.2075,3400.666667,8.6136,3.6,6.9,0,33.778333,1330
100302,9/13/16,A,J,Z,2,0,0,38.65,3440,8.0808,3.6,0,0,0,1331
100302,9/14/16,A,J,Z,2,13.0625,1.04,38.117826,3392.695652,10.8336,3.6,11.9,0,33.031304,1332
100302,9/15/16,A,J,Z,2,19.68,0,35.24,3136,10.9224,3.6,27.3,0,23.66,1333
100302,9/16/16,A,J,Z,2,29.04,0,36.13,3216,8.7024,3.6,27.3,0,20.72,1334
100302,9/17/16,A,J,Z,2,28.1076,0,35.96,3200,6.6435,3.6,42.5,0,5.77,1335
100302,9/18/16,A,J,Z,2,19.3185,0,37.971364,3379.636364,7.869,3.6,51,0,30.401818,1336
100302,9/19/16,A,J,Z,2,26.7904,0,37.921905,3375.238095,7.8116,3.6,0,0,30.387143,1337
100302,9/20/16,A,J,Z,2,25.5944,0,37.9305,3376,6.8848,3.6,30.2,0,30.312,1338
100302,9/21/16,A,J,Z,2,25.116,0,37.949474,3377.684211,8.0764,3.6,0,0,30.132105,1339
100302,9/22/16,A,J,Z,2,17.94,0,37.950556,3377.777778,5.0312,3.6,0,0,29.913889,1340
100302,9/23/16,A,J,Z,2,19.6144,0,37.92,3375.058824,9.2352,0.9,0,0,29.608235,1341
100302,9/24/16,A,J,Z,2,11.9427,151.29,37.39,3328,10.9224,0.9,5.4,0,38.09,1342
100302,9/25/16,A,J,Z,2,11.9357,179.85,37.930625,3376,6.9849,0.9,13.7,0,29.45875,1343
100302,9/26/16,A,J,Z,2,18.4842,15.47,37.918667,3374.933333,4.9551,0.9,30.9,0,29.096,1344
100302,9/27/16,A,J,Z,2,0,0,37.943571,3377.142857,6.4476,0.9,0,0,28.655714,1345
100302,9/28/16,A,J,Z,2,0,0,37.930769,3376,4.776,0.9,0,0,28.14,1346
100302,9/29/16,A,J,Z,2,0,0,37.960833,3378.666667,4.6566,0.9,0,0,27.561667,1347
100302,9/30/16,A,J,Z,2,0,0,37.996364,3381.818182,6.1491,0.9,0,0,26.888182,1348
100302,10/1/16,A,J,Z,2,9.3895,0,37.985,3380.8,0,0.9,0,0,26.108,1349
100302,10/2/16,A,J,Z,2,25.116,0,36.31,3232,8.5248,0,0,0,20.29,1350
100302,10/3/16,A,J,Z,2,21.36,0,36.31,3232,8.436,0,21.3,0,25.57,1351
100302,10/4/16,A,J,Z,2,25.44,0,36.67,3264,7.0152,0,27,0,24.55,1352
100302,10/5/16,A,J,Z,2,28.08,0,35.96,3200,11.1,0,26.9,0,24.87,1353
100302,10/6/16,A,J,Z,2,23.76,0,37.03,3296,10.9224,0,27,0,29.46,1354
100302,10/7/16,A,J,Z,2,18.72,0,37.21,3312,11.1,0,27,0,24.07,1355
100302,10/8/16,A,J,Z,2,18,0,35.78,3184,6.8376,0,27.3,0,25.45,1356
100302,10/9/16,A,J,Z,2,24.24,0,36.49,3248,11.0112,49.2,27.4,0,21.14,1357
100302,10/10/16,A,J,Z,2,29.76,0,36.31,3232,8.9688,49.2,27.4,0,24.66,1358
100302,10/11/16,A,J,Z,2,18.96,0,35.96,3200,9.2352,49.2,27.4,0,23.65,1359
100302,10/12/16,A,J,Z,2,19.92,0,35.78,3184,9.6792,49.2,27.2,0,23.3,1360
100302,10/13/16,A,J,Z,2,28.08,0,36.49,3248,10.656,49.2,27.2,0,24.79,1361
100302,10/14/16,A,J,Z,2,19.92,0,36.85,3280,7.6368,49.2,27.2,0,23.47,1362
100302,10/15/16,A,J,Z,2,24.24,0,35.6,3168,9.8568,49.2,27,0,22.18,1363
100302,10/16/16,A,J,Z,2,29.04,0,35.96,3200,7.7256,49.2,27.1,0,20.88,1364
100302,10/17/16,A,J,Z,2,23.76,0,36.13,3216,9.8568,49.2,27.1,0,24.43,1365
100302,10/18/16,A,J,Z,2,23.04,0,35.96,3200,7.9032,49.2,27.2,0,24.13,1366
100302,10/19/16,A,J,Z,2,27.84,0,36.31,3232,10.9224,0.3,27,0,24.21,1367
100302,10/20/16,A,J,Z,2,24.24,0,35.6,3168,9.4128,0.3,27,0,20.29,1368
100302,10/21/16,A,J,Z,2,29.28,0,35.78,3184,9.4128,0.3,26.9,0,22.96,1369
100302,10/22/16,A,J,Z,2,26.4,0,35.06,3120,8.1696,0.3,26.8,0,21.07,1370
100302,10/23/16,A,J,Z,2,25.44,0,35.24,3136,7.104,0.3,26.7,0,18.98,1371
100302,10/24/16,A,J,Z,2,27.6,0,36.49,3248,8.2584,0.3,26.5,0,23.5,1372
100302,10/25/16,A,J,Z,2,28.8,0,35.78,3184,7.548,0.3,26.5,0,20.64,1373
100302,10/26/16,A,J,Z,2,21.12,0,35.96,3200,7.2816,0.3,26.6,0,20.45,1374
100302,10/27/16,A,J,Z,2,23.04,0,35.24,3136,8.9688,0.3,26.7,0,20.37,1375
100302,10/28/16,A,J,Z,2,29.52,0,35.6,3168,10.656,0.3,26.7,0,24.11,1376
100302,10/29/16,A,J,Z,2,23.52,0,36.31,3232,7.548,0.3,26.8,0,20.28,1377
100302,10/30/16,A,J,Z,2,29.28,0,35.78,3184,6.9264,0.3,26.8,0,23.46,1378
100302,10/31/16,A,J,Z,2,29.28,0,36.67,3264,9.9456,0.1,26.7,0,24.15,1379
100302,11/1/16,A,J,Z,2,24.72,0,35.42,3152,7.7256,0.1,26.7,0,19.93,1380
100302,11/2/16,A,J,Z,2,28.08,0,36.67,3264,9.8568,0.1,26.6,0,23.67,1381
100302,11/3/16,A,J,Z,2,29.52,0,36.67,3264,7.3704,0.1,26.5,0,19.62,1382
100302,11/4/16,A,J,Z,2,22.56,0,35.6,3168,7.2816,0.1,26.5,0,24.12,1383
100302,11/5/16,A,J,Z,2,20.16,0,34.88,3104,7.8144,0.1,26.4,0,24.5,1384
100302,11/6/16,A,J,Z,2,27.84,0,36.13,3216,8.7912,0.1,26.5,0,20.06,1385
100302,11/7/16,A,J,Z,2,23.04,0,35.6,3168,8.3472,0.1,26.4,0,20.8,1386
100302,11/8/16,A,J,Z,2,23.28,0,36.31,3232,7.3704,0.1,26.4,0,23.16,1387
100302,11/9/16,A,J,Z,2,25.2,0,35.6,3168,8.6136,0.1,26.4,0,23.9,1388
100302,11/10/16,A,J,Z,2,23.76,0,35.42,3152,10.3008,0.1,26.5,0,20.2,1389
100302,11/11/16,A,J,Z,2,18.24,0,35.24,3136,7.8144,0.1,26.4,0,15.59,1390
100302,11/12/16,A,J,Z,2,19.44,0,35.78,3184,10.4784,0.1,26.5,0,23.43,1391
100302,11/13/16,A,J,Z,2,28.8,0,36.31,3232,8.436,0.1,26.5,0,19.84,1392
100302,11/14/16,A,J,Z,2,23.28,0,35.24,3136,7.992,0.1,26.5,0,24.83,1393
100302,11/15/16,A,J,Z,2,18.72,0,36.13,3216,11.0112,0.1,26.5,0,21.51,1394
100302,11/16/16,A,J,Z,2,18,0,36.49,3248,8.1696,0.1,26.4,0,23.99,1395
100302,11/17/16,A,J,Z,2,19.2,0,35.42,3152,8.0808,0.1,26.5,0,19.86,1396
100302,11/18/16,A,J,Z,2,26.4,0,35.42,3152,7.3704,0,26.4,0,20.1,1397
100302,11/19/16,A,J,Z,2,25.44,0,35.06,3120,7.6368,0,26.4,0,24.59,1398
100302,11/20/16,A,J,Z,2,18,0,35.96,3200,8.6136,0,26.4,0,19.96,1399
100302,11/21/16,A,J,Z,2,18.72,0,35.24,3136,7.7256,0,26.4,0,20.03,1400
100302,11/22/16,A,J,Z,2,27.36,0,35.807586,3186.758621,8.9688,0,26.4,0,21.746552,1401
100302,11/23/16,A,J,Z,2,20.64,0,35.96,3200,7.1928,0,26.3,0,19.2,1402
100302,11/24/16,A,J,Z,2,29.28,0,35.24,3136,10.7448,0,26.2,0,19.95,1403
100302,11/25/16,A,J,Z,2,19.2,0,35.78,3184,10.656,0,26.2,0,19.94,1404
100302,11/26/16,A,J,Z,2,25.68,0,36.13,3216,9.5904,0,26.1,0,18.87,1405
100302,11/27/16,A,J,Z,2,29.04,0,35.96,3200,6.66,0,26.2,0,20.28,1406
100302,11/28/16,A,J,Z,2,28.08,0,35.42,3152,8.2584,0,26.3,0,19.52,1407
100302,11/29/16,A,J,Z,2,22.56,0,36.67,3264,9.768,0,26.3,0,19.96,1408
100302,11/30/16,A,J,Z,2,23.52,0,36.13,3216,6.66,0,26.4,0,23.52,1409
100302,12/1/16,A,J,Z,2,26.88,0,35.24,3136,9.5016,0,26.2,0,19.55,1410
100303,12/2/14,B,N,Z,2,9.536276,132.59931,40.71,3867,8.986262,4.3,140.372414,0,0,2260
100303,12/3/14,B,N,Z,2,7.452,154.703571,40.37,3835,6.9673,4.3,140.35,0,0,2261
100303,12/4/14,B,N,Z,2,8.4592,134.737778,41.47,3940,9.623444,3.8,139.940741,0,0,2262
100303,12/5/14,B,N,Z,2,10.090338,165.6,40.03,3803,10.903146,3.8,139.192308,0,0,2263
100303,12/6/14,B,N,Z,2,7.92576,180.81,39.68,3770,10.99104,3.8,138.832,0,0,2264
100303,12/7/14,B,N,Z,2,7.4984,159.84375,40.64,3861,9.8883,3.8,138.441667,0,0,2265
100303,12/8/14,B,N,Z,2,7.245078,211.56,40.63,3860,10.158913,3.8,137.808696,0,0,2266
100303,12/9/14,B,N,Z,2,6.498109,139.430455,41.14,3908,11.435227,3.8,137.118182,0,0,2267
100303,12/10/14,B,N,Z,2,6.9024,185.451429,39.23,3727,6.949295,3.8,136.919048,0,0,2268
100303,12/11/14,B,N,Z,2,7.29444,176.439,39.08,3713,7.12842,4.3,136.815,0,0,2269
100303,12/12/14,B,N,Z,2,9.071621,129.8,41.38,3931,10.869084,4.3,136.6,0,0,2270
100303,12/13/14,B,N,Z,2,8.472533,141.284444,39.6,3762,10.040556,4.3,136.05,0,0,2271
100303,12/14/14,B,N,Z,2,7.955294,147.541765,41.26,3920,8.9376,4.3,135.435294,0,0,2272
100303,12/15/14,B,N,Z,2,8.7318,155.365,41.21,3915,8.200125,4.8,134.73125,0,0,2273
100303,12/16/14,B,N,Z,2,6.11648,164.705333,40.18,3817,7.828293,4.8,133.933333,0,0,2274
100303,12/17/14,B,N,Z,2,9.766971,183.935714,41.81,3972,9.001929,4.8,133.214286,0,0,2275
100303,12/18/14,B,N,Z,2,8.448,159.6,39.44,3747,6.1965,4.8,17,0,0,2276
100303,12/19/14,B,N,Z,2,7.392,171.36,38.41,3649,6.9984,4.8,17,0,0,2277
100303,12/20/14,B,N,Z,2,8.352,204.96,38.27,3636,8.8209,4.8,17,0,0,2278
100303,12/21/14,B,N,Z,2,7.68,198.24,40.73,3869,5.6133,4.8,17,0,0,2279
100303,12/22/14,B,N,Z,2,10.4304,160.32,39.54,3756,8.3835,4.8,16.9,0,0,2280
100303,12/23/14,B,N,Z,2,7.968,199.92,40.73,3869,7.5087,3.7,16.5,0,0,2281
100303,12/24/14,B,N,Z,2,10.4304,175.35,39.44,3747,7.3528,3.7,14.3,0,0,2282
100303,12/25/14,B,N,Z,2,8.256,131.04,39.97,3797,5.9778,3.7,15.3,0,0,2283
100303,12/26/14,B,N,Z,2,8.64,136.08,39.57,3759,6.561,3.7,16.5,0,0,2284
100303,12/27/14,B,N,Z,2,8.832,159.6,38.04,3614,6.2694,3.7,16.6,0,0,2285
100303,12/28/14,B,N,Z,2,9.0528,177.02,40.97,3892,6.9255,3.7,16.8,0,0,2286
100303,12/29/14,B,N,Z,2,10.656,152.88,38.55,3662,6.6339,4.5,16.8,0,0,2287
100303,12/30/14,B,N,Z,2,0.8208,16.5,50.28,4777,5.913,4.5,1.1,0,0,2288
100303,12/31/14,B,N,Z,2,0,0,40.426207,3840.517241,9.125,4.5,24.5,0,0,2289
100303,1/1/15,B,N,Z,2,0,0,40.416071,3839.571429,7.811,4.5,24.5,0,0,2290
100303,1/2/15,B,N,Z,2,0,0,40.417778,3839.740741,7.154,4.5,24.5,0,0,2291
100303,1/3/15,B,N,Z,2,0,0,40.377308,3835.884615,8.176,4.5,24.5,0,0,2292
100303,1/4/15,B,N,Z,2,0,0,40.3912,3837.2,8.322,4.5,24.5,0,0,2293
100303,1/5/15,B,N,Z,2,0,0,40.420833,3840,6.205,4.5,24.5,0,0,2294
100303,1/6/15,B,N,Z,2,0,0,40.411304,3839.086957,6.351,4.5,24.5,0,0,2295
100303,1/7/15,B,N,Z,2,0,0,40.401364,3838.136364,5.84,4.5,24.5,0,0,2296
100303,1/8/15,B,N,Z,2,0,0,40.36619,3834.809524,6.57,4.5,24.5,0,0,2297
100303,1/9/15,B,N,Z,2,7.488,147.84,41.48,3941,8.8209,4.5,11.7,0,0,2298
100303,1/10/15,B,N,Z,2,8.832,188.16,40.23,3822,6.1236,1.6,11.7,0,0,2299
100303,1/11/15,B,N,Z,2,11.904,157.17,42.02,3992,1.1564,1.6,8.1,0,0,2300
100303,1/12/15,B,N,Z,2,10.752,182.03,42.2,4009,6.7704,1.6,8.2,0,0,2301
100303,1/13/15,B,N,Z,2,10.2336,164.64,41.35,3928,8.4448,1.6,5.1,0,0,2302
100303,1/14/15,B,N,Z,2,5.984533,125.342222,40.6605,3862.75,7.411833,1.6,17.188889,0,0,2303
100303,1/15/15,B,N,Z,2,11.808,151.06,42.48,4036,5.4675,1.6,4.5,0,0,2304
100303,1/16/15,B,N,Z,2,9.6432,137.78,42.75,4061,6.6339,1.6,4.5,0,0,2305
100303,1/17/15,B,N,Z,2,11.316,154.38,40.81,3877,5.7512,1.6,4.1,0,0,2306
100303,1/18/15,B,N,Z,2,7.9704,134.46,42.84,4070,6.188,1.6,7.8,0,0,2307
100303,1/19/15,B,N,Z,2,10.332,187.58,39.49,3752,5.0232,1.6,10.2,0,0,2308
100303,1/20/15,B,N,Z,2,11.2176,171.6,41.8,3971,7.0713,1.6,8.2,0,0,2309
100303,1/21/15,B,N,Z,2,10.9224,194.22,42.34,4022,7.8003,1.6,7.8,0,0,2310
100303,1/22/15,B,N,Z,2,7.9704,201.3,40.65,3862,6.552,1.6,12.1,0,0,2311
100303,1/23/15,B,N,Z,2,11.1192,129.48,40.92,3887,8.4448,1.6,14.6,0,0,2312
100303,1/24/15,B,N,Z,2,8.4624,199.2,41.84,3975,7.4984,1.6,16.1,0,0,2313
100303,1/25/15,B,N,Z,2,11.9064,183.15,40.33,3831,5.9778,1.6,12.9,0,0,2314
100303,1/26/15,B,N,Z,2,12.1032,170.98,39.34,3737,6.1965,1.2,4,0,116.9,2315
100303,1/27/15,B,N,Z,2,11.7096,133.65,41.56,3948,5.6784,1.2,6.4,0,116.84,2316
100303,1/28/15,B,N,Z,2,12.0048,142.76,41.69,3961,6.188,1.2,9.7,0,116.51,2317
100303,1/29/15,B,N,Z,2,11.808,194.22,41.374737,3930.631579,8.0808,1.2,9.7,0,18.434211,2318
100303,1/30/15,B,N,Z,2,8.7576,194.22,41.374737,3930.631579,6.1152,1.2,9.7,0,18.434211,2319
100303,1/31/15,B,N,Z,2,9.348,124.5,39.62,3764,7.644,1.2,7,0,116.68,2320
100303,2/1/15,B,N,Z,2,8.7576,149.4,41.81,3972,8.2992,1.2,5.8,0,116.42,2321
100303,2/2/15,B,N,Z,2,11.5128,195.88,40.79,3875,6.4064,1.2,4.3,0,116.35,2322
100303,2/3/15,B,N,Z,2,7.488,192.05,40.53,3850,8.5059,1.2,3.9,0,116.47,2323
100303,2/4/15,B,N,Z,2,11.52,177.02,41.23,3917,8.5293,1.2,3.9,0,113.69,2324
100303,2/5/15,B,N,Z,2,8.16,125.25,41.62,3954,5.5328,1.2,6.9,0,113.51,2325
100303,2/6/15,B,N,Z,2,10.4304,153.64,40.67,3864,7.4358,1.2,15.1,0,116.45,2326
100303,2/7/15,B,N,Z,2,10.332,125.25,42.32,4020,18.2684,1.2,19.1,0,116.44,2327
100303,2/8/15,B,N,Z,2,9.348,194.22,41.278077,3921.423077,5.816,0.5,17.8,0,49.086923,2328
100303,2/9/15,B,N,Z,2,6.8376,151.28,40.08,3808,6.9984,0.5,32.7,0,3.91,2329
100303,2/10/15,B,N,Z,2,7.38,130.26,38.95,3700,8.1536,3.8,10.1,0,4.21,2330
100303,2/11/15,B,N,Z,2,8.1672,180.36,38.92,3697,8.6751,3.8,10.1,0,4.03,2331
100303,2/12/15,B,N,Z,2,8.2656,132,39.78,3779,8.8209,3.8,8.3,0,4,2332
100303,2/13/15,B,N,Z,2,10.4304,185.92,38.94,3699,7.7896,3.8,7.8,0,4.08,2333
100303,2/14/15,B,N,Z,2,7.6752,156.75,37.98,3608,9.0272,3.8,6.9,0,4.24,2334
100303,2/15/15,B,N,Z,2,8.0688,194.7,39.33,3736,7.9352,3.8,6.5,0,4.33,2335
100303,2/16/15,B,N,Z,2,7.7736,134.46,38.39,3647,6.9888,3.8,6,0,4.27,2336
100303,2/17/15,B,N,Z,2,11.7936,174.9,38.07,3617,8.6022,3.8,5.7,0,4.23,2337
100303,2/18/15,B,N,Z,2,11.5128,164.34,38.01,3611,8.2377,3.8,5.4,0,4.1,2338
100303,2/19/15,B,N,Z,2,10.5288,184.8,38.18,3627,8.5904,3.8,5,0,4.01,2339
100303,2/20/15,B,N,Z,2,9.1512,136.12,38.07,3617,8.372,3.8,4.8,0,4.02,2340
100303,2/21/15,B,N,Z,2,12.2016,174.9,38.18,3627,5.6133,3.8,4.6,0,4.26,2341
100303,2/22/15,B,N,Z,2,8.0688,180.94,38.24,3633,6.0507,3.4,4.9,0,4.07,2342
100303,2/23/15,B,N,Z,2,11.6112,136.12,39.25,3729,5.5328,3.4,4.3,0,4.04,2343
100303,2/24/15,B,N,Z,2,8.9544,187.58,37.91,3601,6.4152,3.4,4.2,0,4.09,2344
100303,2/25/15,B,N,Z,2,8.0688,197.06,38.69,3676,8.5176,3.4,4.3,0,4,2345
100303,2/26/15,B,N,Z,2,10.9224,171.6,38.34,3642,5.9696,3.4,4.7,0,4.14,2346
100303,2/27/15,B,N,Z,2,8.9544,151.06,39.62,3764,7.3528,3.4,4.5,0,4.09,2347
100303,2/28/15,B,N,Z,2,10.9224,139.44,39.74,3775,6.3336,3.4,4.7,0,4.12,2348
100303,3/1/15,B,N,Z,2,10.2336,199.2,38.89,3695,6.4792,3.4,4.8,0,3.97,2349
100303,3/2/15,B,N,Z,2,8.0688,200.86,41.58,3950,8.8694,3,4.8,0,4.11,2350
100303,3/3/15,B,N,Z,2,11.6112,155.31,41.59,3951,5.8968,3,4.9,0,4.11,2351
100303,3/4/15,B,N,Z,2,7.38,205.84,42.36,4024,7.4881,3,6.3,0,4.05,2352
100303,3/5/15,B,N,Z,2,9.5448,168.67,41.04,3899,7.2072,3,5.2,0,4.13,2353
100303,3/6/15,B,N,Z,2,11.7096,174.3,42.52,4039,6.2608,3,4.9,0,3.88,2354
100303,3/7/15,B,N,Z,2,8.4624,204.18,42.01,3991,8.2992,3,4.7,0,3.97,2355
100303,3/8/15,B,N,Z,2,10.9224,202.52,40.98,3893,7.4256,3,4.7,0,3.81,2356
100303,3/9/15,B,N,Z,2,11.5128,179.28,41.71,3962,8.9544,3,4.7,0,4.12,2357
100303,3/10/15,B,N,Z,2,7.9704,134.46,41.02,3897,8.008,3,4.5,0,11.8,2358
100303,3/11/15,B,N,Z,2,11.808,173.25,41.36,3929,7.4256,1.6,4.5,0,4.17,2359
100303,3/12/15,B,N,Z,2,7.7736,169.32,42.94,4079,8.008,1.6,4.4,0,3.94,2360
100303,3/13/15,B,N,Z,2,8.856,156.04,41.96,3986,6.1152,1.6,4.5,0,4.05,2361
100303,3/14/15,B,N,Z,2,11.9064,131.04,42.64,4051,8.5904,1.6,4.8,0,3.82,2362
100303,3/15/15,B,N,Z,2,9.348,125.25,42.85,4071,6.7704,1.6,7.6,0,4,2363
100303,3/16/15,B,N,Z,2,10.332,146.08,43.49,4132,8.372,1.6,5.1,0,3.96,2364
100303,3/17/15,B,N,Z,2,10.1352,204.96,43.65,4147,8.2264,1.6,10.8,0,4.05,2365
100303,3/18/15,B,N,Z,2,9.0528,179.28,42.39,4027,9.0272,1.6,11.5,0,4.02,2366
100303,3/19/15,B,N,Z,2,10.9224,203.74,42.53,4040,7.8624,1.6,9.3,0,3.88,2367
100303,3/20/15,B,N,Z,2,11.9064,128.59,41.71,3962,8.5176,2.2,4.4,0,4.27,2368
100303,3/21/15,B,N,Z,2,7.4784,194.22,43.19,4103,6.9065,2.2,5.8,0,3.94,2369
100303,3/22/15,B,N,Z,2,10.5288,158.65,43.24,4108,7.1973,2.2,4.2,0,4.03,2370
100303,3/23/15,B,N,Z,2,11.6112,137.78,43.86,4167,7.9243,2.2,6.1,0,116.1,2371
100303,3/24/15,B,N,Z,2,8.856,156.98,43.37,4120,6.0341,2.2,8.7,0,4.11,2372
100303,3/25/15,B,N,Z,2,11.7096,198.73,43.73,4154,7.7896,2.2,12.6,0,4.03,2373
100303,3/26/15,B,N,Z,2,7.7736,153.64,43.89,4170,7.1246,2.2,9,0,4.23,2374
100303,3/27/15,B,N,Z,2,10.5288,131.93,43.83,4164,6.3336,2.2,11.3,0,4.23,2375
100303,3/28/15,B,N,Z,2,11.2176,146.96,44.44,4222,6.4703,2.2,12,0,4.25,2376
100303,3/29/15,B,N,Z,2,7.872,206.64,43.46,4129,7.6335,2.2,12.6,0,3.91,2377
100303,3/30/15,B,N,Z,2,8.2656,161.02,43.96,4176,8.372,2.2,6.3,0,4.13,2378
100303,3/31/15,B,N,Z,2,8.9544,178.69,45.64,4336,6.1068,2.2,11,0,4.37,2379
100303,4/1/15,B,N,Z,2,9.4176,175.2,44.41,4219,6.8432,2.2,15.5,0,3.78,2380
100303,4/2/15,B,N,Z,2,9.12,195.39,43.54,4136,5.6706,2.2,19.3,0,4.16,2381
100303,4/3/15,B,N,Z,2,11.808,142.8,43.72,4153,6.8432,2.2,19.6,0,4.12,2382
100303,4/4/15,B,N,Z,2,9.024,170.34,43.91,4171,6.1068,2.2,14,0,3.98,2383
100303,4/5/15,B,N,Z,2,8.064,133.6,44.37,4215,6.8338,2.2,14.6,0,4.16,2384
100303,4/6/15,B,N,Z,2,10.6272,171.36,44.08,4188,9.0875,2.4,19.3,0,4.21,2385
100303,4/7/15,B,N,Z,2,10.7256,133.6,40.72,3868,5.4525,2.4,20.4,0,4.13,2386
100303,4/8/15,B,N,Z,2,10.368,128.65,41.76,3967,6.6066,2.4,20.9,0,4.43,2387
100303,4/9/15,B,N,Z,2,7.872,131.14,40.6,3857,6.4064,2.4,3.3,0,4.11,2388
100303,4/10/15,B,N,Z,2,8.4624,130.35,41.64,3956,6.4064,2.4,3.3,0,4.01,2389
100303,4/11/15,B,N,Z,2,7.4784,204.18,40.38,3836,6.9792,2.4,3.4,0,4.09,2390
100303,4/12/15,B,N,Z,2,9.9384,123.75,41.05,3900,6.552,2.4,3.3,0,3.96,2391
100303,4/13/15,B,N,Z,2,11.4144,141.1,40.34,3832,5.6784,2.4,3.2,0,4.12,2392
100303,4/14/15,B,N,Z,2,8.856,168.3,42.996552,4084.655172,6.4792,2.4,3,0,7.957586,2393
100303,4/15/15,B,N,Z,2,9.744,152.1,43.14,4098,7.1874,1.8,16.2,0,4.48,2394
100303,4/16/15,B,N,Z,2,8.352,145.29,40.66,3863,8.7967,1.8,19,0,4.36,2395
100303,4/17/15,B,N,Z,2,7.488,203.74,40.23,3822,7.1344,1.8,11,0,3.83,2396
100303,4/18/15,B,N,Z,2,9.348,158.65,39.64,3766,8.9544,1.8,8.6,0,4.54,2397
100303,4/19/15,B,N,Z,2,10.2336,170.98,40.92,3887,5.8968,1.8,8.3,0,4.42,2398
100303,4/20/15,B,N,Z,2,9.1512,131.93,40.11,3810,8.1424,1.8,7.9,0,4.25,2399
100303,4/21/15,B,N,Z,2,10.5288,161.02,40.71,3867,8.2264,1.8,7.4,0,4.42,2400
100303,4/22/15,B,N,Z,2,10.6272,124.5,38.89,3695,5.5252,1.8,6.9,0,4.25,2401
100303,4/23/15,B,N,Z,2,11.7096,207.5,40.49,3847,6.7704,0,6.6,0,4.22,2402
100303,4/24/15,B,N,Z,2,12.3,161.02,40.21,3820,6.3336,0,6.2,0,4.45,2403
100303,4/25/15,B,N,Z,2,9.0528,199.2,38.86,3692,7.7789,0,5.8,0,4.2,2404
100303,4/26/15,B,N,Z,2,10.2336,195.88,39.86,3787,7.644,0,5.1,0,4.08,2405
100303,4/27/15,B,N,Z,2,11.1192,137.78,40.49,3847,8.056,0,5,0,4.28,2406
100303,4/28/15,B,N,Z,2,8.856,140.25,40.67,3864,5.8887,0,4.7,0,4.5,2407
100303,4/29/15,B,N,Z,2,9.2496,157.7,39.44,3747,5.8887,0,4.5,0,4.13,2408
100303,4/30/15,B,N,Z,2,8.364,160.05,39.8,3781,6.543,0,4.3,0,4.5,2409
100303,5/1/15,B,N,Z,2,9.9384,174.3,38.85,3691,6.6157,0,4.3,0,4.36,2410
100303,5/2/15,B,N,Z,2,9.4464,160.32,39.03,3708,8.3605,0,4,0,4.06,2411
100303,5/3/15,B,N,Z,2,9.6432,162.68,39.91,3791,9.0875,0,3.8,0,4.54,2412
100303,5/4/15,B,N,Z,2,8.6592,124.5,38.75,3681,8.4332,0,3.6,0,4.35,2413
100303,5/5/15,B,N,Z,2,10.6272,183.15,38.65,3672,8.2764,0,3.5,0,4.42,2414
100303,5/6/15,B,N,Z,2,11.7096,144.42,38.95,3700,6.8338,0,3.4,0,4.22,2415
100303,5/7/15,B,N,Z,2,8.4624,151.06,39.82,3783,6.3249,0.1,3.5,0,4.13,2416
100303,5/8/15,B,N,Z,2,11.2176,164.34,39.37,3740,7.1246,0.1,3.5,0,4.44,2417
100303,5/9/15,B,N,Z,2,11.5128,123.75,38.67,3674,5.4525,0.1,3.6,0,4.12,2418
100303,5/10/15,B,N,Z,2,10.332,177.62,38,3610,9.0148,0.1,3.5,0,4.23,2419
100303,5/11/15,B,N,Z,2,9.9384,192.56,39.29,3733,8.5059,0.1,3.3,0,4.2,2420
100303,5/12/15,B,N,Z,2,8.4624,199.2,38.74,3680,6.7518,0.1,3.4,0,4.23,2421
100303,5/13/15,B,N,Z,2,7.6752,198,39.13,3717,5.5252,0.1,3.3,0,4.36,2422
100303,5/14/15,B,N,Z,2,8.364,205.84,39.8,3781,5.8887,0.1,3.5,0,4.5,2423
100303,5/15/15,B,N,Z,2,8.939338,152.72,39.584138,3760.551724,7.755879,0.1,5.568966,0,4.296207,2424
100303,5/16/15,B,N,Z,2,7.6752,196.35,38.91,3696,5.6706,0.1,3.1,0,4.29,2425
100303,5/17/15,B,N,Z,2,8.364,142.76,39.4,3743,6.9065,0,3,0,4.29,2426
100303,5/18/15,B,N,Z,2,10.1352,161.7,40.35,3833,9.0148,0,2.9,0,4.23,2427
100303,5/19/15,B,N,Z,2,7.7736,126.16,40.38,3836,8.0808,0,2.9,0,4.06,2428
100303,5/20/15,B,N,Z,2,12.0048,163.35,40.19,3818,8.6513,0,2.5,0,4.24,2429
100303,5/21/15,B,N,Z,2,11.2176,172.64,39.84,3785,6.1152,0,2.8,0,4.21,2430
100303,5/22/15,B,N,Z,2,8.5608,153.45,40.22,3821,6.1068,0,2.7,0,4.44,2431
100303,5/23/15,B,N,Z,2,11.7096,142.76,40.38,3836,6.1068,0,2.5,0,4.29,2432
100303,5/24/15,B,N,Z,2,7.872,178.2,41.34,3927,6.0341,0,2.6,0,4.26,2433
100303,5/25/15,B,N,Z,2,12.2016,148.5,41.01,3896,7.7789,0,2.6,0,4.02,2434
100303,5/26/15,B,N,Z,2,7.38,187.58,39.81,3782,6.3976,0,2.5,0,4.11,2435
100303,5/27/15,B,N,Z,2,7.4784,189.75,40.52,3849,5.9614,0,2.5,0,4.22,2436
100303,5/28/15,B,N,Z,2,8.6592,159.36,42,3990,9.075,0,2.6,0,4.24,2437
100303,5/29/15,B,N,Z,2,7.4784,130.35,42.25,4014,5.4525,0,2.6,0,4.2,2438
100303,5/30/15,B,N,Z,2,7.38,149.4,42.84,4070,8.7967,0,3,0,4.19,2439
100303,5/31/15,B,N,Z,2,11.316,132.8,42.56,4043,7.5504,0,2.9,0,4.26,2440
100303,6/1/15,B,N,Z,2,10.2336,161.7,44.02,4182,8.1424,0,2.9,0,4.23,2441
100303,6/2/15,B,N,Z,2,7.7736,161.7,42.68,4055,9.0148,0,2.8,0,4.25,2442
100303,6/3/15,B,N,Z,2,7.38,182.6,41.35,3928,6.2522,0,2.8,0,4.2,2443
100303,6/4/15,B,N,Z,2,11.6112,179.85,41.45,3938,5.5252,0,2.7,0,4.4,2444
100303,6/5/15,B,N,Z,2,8.3664,132.84,41.25,3919,5.7512,0,2.6,0,4.4,2445
100303,6/6/15,B,N,Z,2,10.9224,161.02,40.65,3862,5.5252,0,2.6,0,4.35,2446
100303,6/7/15,B,N,Z,2,9.576,188.6,40.47,3845,7.1973,0,2.5,0,4.33,2447
100303,6/8/15,B,N,Z,2,11.1192,178.2,40.95,3890,6.7611,0,2.6,0,4.28,2448
100303,6/9/15,B,N,Z,2,11.4144,151.06,42.37,4025,5.7433,0,2.5,0,4.19,2449
100303,6/10/15,B,N,Z,2,9.6432,150.15,38.21,3630,6.6157,2.8,2.5,0,4.44,2450
100303,6/11/15,B,N,Z,2,9.348,194.7,40.18,3817,7.7789,2.8,2.5,0,4.22,2451
100303,6/12/15,B,N,Z,2,9.1512,184.8,41.2,3914,7.3528,2.8,2.3,0,4.37,2452
100303,6/13/15,B,N,Z,2,7.38,194.7,40.956429,3890.857143,9.0875,2.8,2.2,0,4.2575,2453
100303,6/14/15,B,N,Z,2,11.5128,153.45,40.956429,3890.857143,7.3427,2.8,2.2,0,4.2575,2454
100303,6/15/15,B,N,Z,2,9.348,202.95,41.032222,3898.074074,6.1068,2.8,2.2,0,4.256296,2455
100303,6/16/15,B,N,Z,2,11.1192,189.75,41.095,3904.038462,7.997,2.8,2.2,0,4.255,2456
100303,6/17/15,B,N,Z,2,0,0,41.1248,3906.88,8.0586,2.8,2.1,0,4.256,2457
100303,6/18/15,B,N,Z,2,9.072,141.57,41.57,3949,7.1246,2.8,3.4,0,3.69,2458
100303,6/19/15,B,N,Z,2,8.364,154.38,42.63,4050,5.5252,2.8,3.7,0,4.24,2459
100303,6/20/15,B,N,Z,2,11.2176,204.18,39.93,3793,6.1795,3.6,3.6,0,4.32,2460
100303,6/21/15,B,N,Z,2,8.9544,188.1,41.4,3933,7.1344,3.6,3.3,0,4.25,2461
100303,6/22/15,B,N,Z,2,12.0048,198,41.6,3952,7.245,3.6,3.1,0,4.25,2462
100303,6/23/15,B,N,Z,2,11.2176,193.05,40.55,3852,5.5979,3.6,2.9,0,4.27,2463
100303,6/24/15,B,N,Z,2,10.1352,127.05,40.89,3885,5.7694,3.6,2.9,0,4.19,2464
100303,6/25/15,B,N,Z,2,12.2016,191.4,41.03,3898,9.0148,3.6,2.6,0,4.31,2465
100303,6/26/15,B,N,Z,2,8.7576,155.1,40.01,3801,7.6335,3.6,2.3,0,4.25,2466
100303,6/27/15,B,N,Z,2,10.2816,184.8,40.97,3892,6.2522,3.6,2.2,0,4.49,2467
100303,6/28/15,B,N,Z,2,8.0688,176.55,40.74,3870,5.6706,3.6,2.1,0,4.31,2468
100303,6/29/15,B,N,Z,2,7.7736,163.35,40.72,3868,8.5059,3.6,2.5,0,4.26,2469
100303,6/30/15,B,N,Z,2,8.1672,168.3,40.73,3869,7.8516,3.6,3.3,0,4.28,2470
100303,7/1/15,B,N,Z,2,9.5448,126.16,40.99,3894,5.4525,3.6,3.3,0,4.39,2471
100303,7/2/15,B,N,Z,2,8.8704,201.3,40.34,3832,5.5979,3.6,3.2,0,4.45,2472
100303,7/3/15,B,N,Z,2,10.9224,201.3,41.43,3936,7.7062,3.6,3.2,0,4.28,2473
100303,7/4/15,B,N,Z,2,8.364,159.36,40.75,3871,6.3976,3.6,3.2,0,4.47,2474
100303,7/5/15,B,N,Z,2,7.872,130.35,36.13,3432,6.0341,2.8,3.2,0,4.67,2475
100303,7/6/15,B,N,Z,2,12.1032,138.6,38.4,3648,5.7433,2.8,5.2,0,4.4,2476
100303,7/7/15,B,N,Z,2,11.7096,141.04,38.09,3619,8.6513,2.8,2.9,0,4.5,2477
100303,7/8/15,B,N,Z,2,12.096,145.2,40.16,3815,7.5608,2.8,3,0,4.47,2478
100303,7/9/15,B,N,Z,2,11.4144,207.5,39.06,3711,6.8338,2.8,2.9,0,4.34,2479
100303,7/10/15,B,N,Z,2,8.9544,178.2,38.46,3654,8.6513,2.8,3,0,4.44,2480
100303,7/11/15,B,N,Z,2,8.064,181.5,39.62,3764,7.4881,2.8,2.9,0,4.32,2481
100303,7/12/15,B,N,Z,2,8.7576,139.44,39.2,3724,6.7611,2.8,2.9,0,4.43,2482
100303,7/13/15,B,N,Z,2,8.1648,125.4,38.13,3622,9.0148,2.8,2.9,0,4.41,2483
100303,7/14/15,B,N,Z,2,12.1968,135.3,38.18,3627,6.7518,2.8,2.9,0,4.57,2484
100303,7/15/15,B,N,Z,2,10.2816,183.68,38.83,3689,5.8887,2.8,2.9,0,4.42,2485
100303,7/16/15,B,N,Z,2,10.4832,162.36,38.47,3655,7.1973,2.8,2.8,0,4.63,2486
100303,7/17/15,B,N,Z,2,11.1888,130.35,38.64,3671,7.8516,2.8,2.9,0,4.5,2487
100303,7/18/15,B,N,Z,2,11.7936,125.51,39.39,3742,7.6335,2.8,2.8,0,4.46,2488
100303,7/19/15,B,N,Z,2,11.088,193.52,39.03,3708,8.5786,2.8,2.8,0,4.66,2489
100303,7/20/15,B,N,Z,2,11.6928,153.22,37.73,3584,7.4881,2.8,2.9,0,4.49,2490
100303,7/21/15,B,N,Z,2,11.2896,154.16,39.02,3707,7.997,2.8,2.7,0,4.55,2491
100303,7/22/15,B,N,Z,2,11.2896,159.08,38.36,3644,5.7433,2.6,2.6,0,4.45,2492
100303,7/23/15,B,N,Z,2,8.4672,140.18,39.431034,3745.931034,7.0519,2.6,2.6,0,4.427241,2493
100303,7/24/15,B,N,Z,2,9.7632,139.38,41.24,3918,7.3427,2.6,6.9,0,4.24,2494
100303,7/25/15,B,N,Z,2,7.5768,193.05,41.15,3909,6.1795,3.6,4.3,0,4.66,2495
100303,7/26/15,B,N,Z,2,8.856,166.65,40.41,3839,6.4703,3.6,4.5,0,4.76,2496
100303,7/27/15,B,N,Z,2,8.4624,186.45,39.34,3737,6.3976,3.6,4.4,0,4.54,2497
100303,7/28/15,B,N,Z,2,10.332,131.2,39.29,3733,6.4703,3.6,4.1,0,4.51,2498
100303,7/29/15,B,N,Z,2,11.2896,203.36,39,3705,7.997,3.6,3.9,0,4.61,2499
100303,7/30/15,B,N,Z,2,11.3904,182.04,38.39,3647,6.1795,3.6,3.7,0,4.79,2500
100303,7/31/15,B,N,Z,2,8.568,152.52,38.47,3655,8.8694,3.6,3.7,0,4.65,2501
100303,8/1/15,B,N,Z,2,9.4752,168.3,40.19,3818,6.7611,3.6,3.3,0,4.51,2502
100303,8/2/15,B,N,Z,2,9.9792,159.08,38.77,3683,8.4332,3.6,3.2,0,4.44,2503
100303,8/3/15,B,N,Z,2,11.4144,149.24,39.75,3776,5.816,3.6,3.1,0,4.53,2504
100303,8/4/15,B,N,Z,2,9.2736,200.08,39.35,3738,6.0341,3.6,3,0,4.65,2505
100303,8/5/15,B,N,Z,2,11.6928,149.24,38.62,3669,6.6884,3.6,3,0,4.42,2506
100303,8/6/15,B,N,Z,2,10.1808,205,38.18,3627,5.6706,3.6,3,0,4.75,2507
100303,8/7/15,B,N,Z,2,11.3904,147.6,38.59,3666,6.6157,3.6,3,0,4.81,2508
100303,8/8/15,B,N,Z,2,9.9792,170.56,39.53,3755,9.0148,3.6,2.9,0,4.48,2509
100303,8/9/15,B,N,Z,2,7.9632,149.24,39.58,3760,7.7789,3.6,2.9,0,4.73,2510
100303,8/10/15,B,N,Z,2,8.4672,168.92,39.57,3759,6.1795,2.9,2.8,0,4.31,2511
100303,8/11/15,B,N,Z,2,11.2896,137.76,39.67,3769,5.4525,2.9,2.7,0,4.38,2512
100303,8/12/15,B,N,Z,2,11.2896,168.92,37.47,3560,8.6513,2.9,2.9,0,4.64,2513
100303,8/13/15,B,N,Z,2,9.7776,135.29,39.68,3770,8.8694,2.9,2.7,0,4.45,2514
100303,8/14/15,B,N,Z,2,10.9872,160.72,39.16,3720,5.5252,2.9,2.7,0,4.34,2515
100303,8/15/15,B,N,Z,2,7.8624,170.56,39.88,3789,8.0808,2.9,2.6,0,4.39,2516
100303,8/16/15,B,N,Z,2,8.568,200.08,39.31,3734,8.2878,2.9,2.7,0,4.54,2517
100303,8/17/15,B,N,Z,2,11.8944,167.28,39.25,3729,8.2151,2.9,2.6,0,4.59,2518
100303,8/18/15,B,N,Z,2,7.56,176.04,39.12,3716,7.4881,2.9,2.6,0,4.53,2519
100303,8/19/15,B,N,Z,2,9.6768,159.08,39.69,3771,6.6157,2.9,2.6,0,4.38,2520
100303,8/20/15,B,N,Z,2,9.576,148.33,39.21,3725,8.6513,2.9,2.5,0,4.4,2521
100303,8/21/15,B,N,Z,2,7.56,198.86,40.43,3841,7.7062,2.9,2.4,0,4.38,2522
100303,8/22/15,B,N,Z,2,7.6608,165.64,38.99,3704,7.9243,2.9,2.3,0,4.52,2523
100303,8/23/15,B,N,Z,2,9.2736,130.4,40.22,3821,7.4154,2.9,2.3,0,4.35,2524
100303,8/24/15,B,N,Z,2,8.064,125.51,39.43,3746,8.6513,2.9,2.2,0,4.4,2525
100303,8/25/15,B,N,Z,2,11.4912,136.92,39.245862,3728.37931,9.0875,2.9,2.1,0,4.517931,2526
100303,8/26/15,B,N,Z,2,9.1728,149.96,39.64,3766,5.6706,2.1,2.1,0,4.35,2527
100303,8/27/15,B,N,Z,2,8.064,149.96,40.43,3841,8.6513,2.1,2.1,0,4.31,2528
100303,8/28/15,B,N,Z,2,7.6608,123,41.31,3924,8.724,2.1,1.9,0,4.36,2529
100303,8/29/15,B,N,Z,2,9.7776,185.82,38.81,3687,6.9792,2.1,1.7,0,4.26,2530
100303,8/30/15,B,N,Z,2,11.088,154.85,39.97,3797,8.5786,2.1,1.6,0,4.32,2531
100303,8/31/15,B,N,Z,2,10.4832,156.48,39.19,3723,6.543,2.1,1.5,0,3.93,2532
100303,9/1/15,B,N,Z,2,10.7856,134.48,41.55,3947,9.0148,2.1,1.6,0,4.07,2533
100303,9/2/15,B,N,Z,2,9.8784,141.81,39.61,3763,6.2436,2.1,1.4,0,4.19,2534
100303,9/3/15,B,N,Z,2,9.576,172.78,39.89,3790,5.8887,2.1,1.1,0,3.97,2535
100303,9/4/15,B,N,Z,2,12.0384,210.8,38.25,3634,6.7611,2.1,1,0,4.23,2536
100303,9/5/15,B,N,Z,2,11.6928,125.51,39.34,3737,6.9792,2.1,0.9,0,3.92,2537
100303,9/6/15,B,N,Z,2,10.2816,157.44,38.94,3699,7.0519,2.1,0.8,0,3.93,2538
100303,9/7/15,B,N,Z,2,10.2168,149.96,38.38,3646,7.6335,2.1,0.9,0,4.05,2539
100303,9/8/15,B,N,Z,2,11.088,141.81,39.87,3788,9.0148,2.1,1,0,3.94,2540
100303,9/9/15,B,N,Z,2,9.072,143.44,39.01,3706,5.9614,2.1,0.8,0,4.25,2541
100303,9/10/15,B,N,Z,2,11.088,192.34,40.36,3834,8.0586,2.1,0.9,0,3.98,2542
100303,9/11/15,B,N,Z,2,7.679669,143.925517,39.604286,3762.428571,6.978869,2.8,1.848276,0,4.261786,2543
100303,9/12/15,B,N,Z,2,11.722629,150.485714,39.601481,3762.148148,9.014357,2.8,1.817857,0,4.254815,2544
100303,9/13/15,B,N,Z,2,8.568,185.82,40.86,3882,6.9792,2.8,0.7,0,3.89,2545
100303,9/14/15,B,N,Z,2,8.388533,138.990741,39.656154,3767.346154,6.760411,2.8,1.714815,0,4.232308,2546
100303,9/15/15,B,N,Z,2,7.4784,277.4,37.72,3583,6.0341,3.7,9.1,0,3.84,2547
100303,9/16/15,B,N,Z,2,12.2976,198.44,37.02,3517,7.0422,3.7,4.4,0,4.38,2548
100303,9/17/15,B,N,Z,2,9.4752,124.64,37.95,3605,6.2436,3.7,5.7,0,4.25,2549
100303,9/18/15,B,N,Z,2,8.4624,200.08,38.36,3644,6.3976,3.7,6.2,0,4.39,2550
100303,9/19/15,B,N,Z,2,10.2816,183.68,38.04,3614,7.986,3.7,4.5,0,2.36,2551
100303,9/20/15,B,N,Z,2,11.2896,127.14,37.68,3580,6.6157,3.7,3.1,0,2.4,2552
100303,9/21/15,B,N,Z,2,10.1808,168.92,37.29,3543,7.6956,3.7,2.8,0,2.43,2553
100303,9/22/15,B,N,Z,2,10.3824,172.2,37.77,3588,5.7433,3.7,2.1,0,2.24,2554
100303,9/23/15,B,N,Z,2,12.2976,187.45,37.8,3591,5.5252,3.7,1.8,0,2.11,2555
100303,9/24/15,B,N,Z,2,7.56,196.8,38.01,3611,6.6066,3.7,1.7,0,2.29,2556
100303,9/25/15,B,N,Z,2,11.2896,146.85,37.71,3582,7.5608,3.7,1.5,0,2.33,2557
100303,9/26/15,B,N,Z,2,9.072,124.64,40.67,3864,6.3249,3.7,1.2,0,2.39,2558
100303,9/27/15,B,N,Z,2,9.312,160.16,37.97,3607,8.712,3.7,9.9,0,2.32,2559
100303,9/28/15,B,N,Z,2,9.4464,127.92,39.44,3747,6.897,3.7,4.9,0,2.17,2560
100303,9/29/15,B,N,Z,2,11.6928,165.64,39.8,3781,8.6394,3.7,1.6,0,2.21,2561
100303,9/30/15,B,N,Z,2,8.568,201.72,38.51,3658,6.8244,3.7,1.2,0,2.3,2562
100303,10/1/15,B,N,Z,2,9.072,127.05,39.13,3717,10.8669,3.7,1.2,0,2.15,2563
100303,10/2/15,B,N,Z,2,8.7576,147.6,38.72,3678,7.3326,3.7,1.3,0,2.16,2564
100303,10/3/15,B,N,Z,2,11.5128,150.88,39.61,3763,7.8408,3.8,0.8,0,2.16,2565
100303,10/4/15,B,N,Z,2,11.6928,139.4,39.77,3778,8.2764,3.8,1,0,2.23,2566
100303,10/5/15,B,N,Z,2,9.8784,152.52,38.19,3628,7.5504,3.8,0.6,0,2.34,2567
100303,10/6/15,B,N,Z,2,8.1648,172.2,38.86,3692,5.6628,3.8,0.8,0,2.2,2568
100303,10/7/15,B,N,Z,2,10.3824,131.2,39.34,3737,6.3162,3.8,0.8,0,2.13,2569
100303,10/8/15,B,N,Z,2,9.2736,183.68,39.59,3761,7.986,3.8,0.9,0,2.07,2570
100303,10/9/15,B,N,Z,2,8.2656,183.68,39.58,3760,7.5608,3.3,1.2,0,2.1,2571
100303,10/10/15,B,N,Z,2,9.3744,162.36,39.15,3719,8.1312,3.3,1.1,0,1.99,2572
100303,10/11/15,B,N,Z,2,7.7616,161.7,39.85,3786,5.7354,3.3,1.5,0,2.15,2573
100303,10/12/15,B,N,Z,2,8.9544,129.56,41.02,3897,7.5504,3.3,1,0,2.31,2574
100303,10/13/15,B,N,Z,2,9.3744,176.04,40.59,3856,8.4216,3.3,1.4,0,2.41,2575
100303,10/14/15,B,N,Z,2,8.6592,194.7,38.73,3679,6.6792,3.3,2.4,0,2.42,2576
100303,10/15/15,B,N,Z,2,8.6688,172.78,39.45,3748,5.8806,3.3,2.1,0,2.43,2577
100303,10/16/15,B,N,Z,2,12.0048,143.55,39,3705,6.2436,3.3,1.8,0,2.04,2578
100303,10/17/15,B,N,Z,2,9.7776,150.15,40.22,3821,7.6956,3.3,1.6,0,2.16,2579
100303,10/18/15,B,N,Z,2,12.1032,142.68,39.56,3758,6.3162,3.3,1.9,0,1.93,2580
100303,10/19/15,B,N,Z,2,8.364,199.2,39.92,3792,8.1312,3.3,2.4,0,1.94,2581
100303,10/20/15,B,N,Z,2,8.9544,204.6,41.4,3933,6.8244,3.3,2.7,0,2.04,2582
100303,10/21/15,B,N,Z,2,11.1192,139.44,40.27,3826,8.4216,3.3,3,0,1.96,2583
100303,10/22/15,B,N,Z,2,8.9544,170.98,39.34,3737,5.5176,3.3,3,0,2.15,2584
100303,10/23/15,B,N,Z,2,11.9064,135.3,41.63,3955,8.5668,3.3,2.9,0,116.58,2585
100303,10/24/15,B,N,Z,2,11.6112,132.8,39.08,3713,7.4778,3.3,3.2,0,2.19,2586
100303,10/25/15,B,N,Z,2,11.9064,167.66,38.89,3695,6.3162,3.3,3.5,0,1.92,2587
100303,10/26/15,B,N,Z,2,7.5768,140.25,38.08,3618,6.3888,6.4,3.2,0,2.13,2588
100303,10/27/15,B,N,Z,2,10.4304,128.59,38.83,3689,8.0586,6.4,3.2,0,2.15,2589
100303,10/28/15,B,N,Z,2,7.7736,127.82,39.24,3728,7.4778,6.4,3,0,2.07,2590
100303,10/29/15,B,N,Z,2,10.5288,155.1,39.2,3724,9.075,6.4,3.1,0,1.97,2591
100303,10/30/15,B,N,Z,2,10.5288,151.8,39.27,3731,8.0586,6.4,3.1,0,1.94,2592
100303,10/31/15,B,N,Z,2,10.6272,191.4,39.15,3719,7.3326,6.4,3.1,0,2.19,2593
100303,11/1/15,B,N,Z,2,7.8624,157.44,39.14,3718,6.2436,6.4,2.7,0,2.11,2594
100303,11/2/15,B,N,Z,2,10.584,145.07,40.38,3836,7.7682,6.4,2.4,0,119.26,2595
100303,11/3/15,B,N,Z,2,10.6272,169.95,39.43,3746,8.2038,6.4,2.9,0,2.03,2596
100303,11/4/15,B,N,Z,2,9.9792,147.6,40.99,3894,6.0984,6.4,2.9,0,119.25,2597
100303,11/5/15,B,N,Z,2,7.6608,195.16,39.72,3773,5.808,6.4,2.7,0,2.13,2598
100303,11/6/15,B,N,Z,2,10.4304,132,39.6,3762,5.445,6.4,2.8,0,1.93,2599
100303,11/7/15,B,N,Z,2,11.088,202.95,39.99,3799,5.808,6.4,2.6,0,119.27,2600
100303,11/8/15,B,N,Z,2,0.2736,4.6,43.57,4139,8.0586,6.4,0,0,0.21,2601
100303,11/9/15,B,N,Z,2,5.916,77.28,42.21,4010,7.0422,5.8,26.7,0,2.64,2602
100303,11/10/15,B,N,Z,2,11.316,134.46,42.08,3998,5.8806,5.8,5.9,0,2.2,2603
100303,11/11/15,B,N,Z,2,11.808,141.9,39.89,3790,7.7682,5.8,4.3,0,0.07,2604
100303,11/12/15,B,N,Z,2,10.824,202.95,40.64,3861,6.3162,5.8,3.8,0,2.24,2605
100303,11/13/15,B,N,Z,2,11.4144,128.7,40.19,3818,8.1312,5.8,2.5,0,2.01,2606
100303,11/14/15,B,N,Z,2,11.3904,162.36,39.35,3738,8.9298,5.8,1.9,0,2.25,2607
100303,11/15/15,B,N,Z,2,9.4752,184.8,40.93,3888,7.8408,5.8,2.1,0,2.23,2608
100303,11/16/15,B,N,Z,2,9.348,191.88,40.15,3814,8.349,5.8,1.6,0,1.95,2609
100303,11/17/15,B,N,Z,2,10.2816,165.64,40.41,3839,5.6628,5.8,1.4,0,2.05,2610
100303,11/18/15,B,N,Z,2,8.1648,159.08,40.46,3844,6.0258,5.8,1.2,0,119.26,2611
100303,11/19/15,B,N,Z,2,10.1808,143.44,41.59,3951,5.5902,5.8,1,0,1.93,2612
100303,11/20/15,B,N,Z,2,7.7616,193.52,41.17,3911,9.0024,5.8,1,0,2.09,2613
100303,11/21/15,B,N,Z,2,10.2816,124.64,39.54,3756,8.845,5.8,0.8,0,2.03,2614
100303,11/22/15,B,N,Z,2,10.584,157.44,40.67,3864,7.4778,5.8,0.8,0,2.08,2615
100303,11/23/15,B,N,Z,2,11.3904,196.8,39.23,3727,6.897,5.8,0.8,0,119.17,2616
100303,11/24/15,B,N,Z,2,8.9712,154.16,40.38,3836,8.349,2.3,0.7,0,119.17,2617
100303,11/25/15,B,N,Z,2,11.7096,193.52,42.73,4059,5.6628,2.3,0.7,0,1.98,2618
100303,11/26/15,B,N,Z,2,11.4912,200.08,39.47,3750,7.105,2.3,0.8,0,119.1,2619
100303,11/27/15,B,N,Z,2,12.2976,193.52,40.81,3877,8.41,2.3,0.7,0,1.85,2620
100303,11/28/15,B,N,Z,2,8.6688,188.6,38.58,3665,6.0175,2.3,0.7,0,119.02,2621
100303,11/29/15,B,N,Z,2,11.088,203.36,37.67,3579,7.4052,2.3,0.9,0,119.23,2622
100303,11/30/15,B,N,Z,2,8.8704,142.68,40.05,3805,5.5825,2.3,0.8,0,119.03,2623
100303,12/1/15,B,N,Z,2,11.7096,167.28,39.37,3740,5.655,2.3,0.8,0,116.25,2624
100303,12/2/15,B,N,Z,2,9.4752,145.96,41.17,3911,6.6066,2.3,0.9,0,118.95,2625
100303,12/3/15,B,N,Z,2,12.4992,132.84,41.26,3920,6.7425,2.3,0.8,0,119,2626
100303,12/4/15,B,N,Z,2,11.1888,129.56,39.85,3786,6.3888,2.3,0.9,0,118.91,2627
100303,12/5/15,B,N,Z,2,8.7576,155.8,38.35,3643,5.8,2.3,1,0,116.11,2628
100303,12/6/15,B,N,Z,2,8.2656,177.12,38.6,3667,7.7575,2.3,0.9,0,119.14,2629
100303,12/7/15,B,N,Z,2,11.4912,123,41.47,3940,6.6066,2.5,1,0,119.02,2630
100303,12/8/15,B,N,Z,2,8.6688,178.2,38.2,3629,6.09,2.5,1.2,0,119.22,2631
100303,12/9/15,B,N,Z,2,11.6928,155.1,40.25,3824,7.54,2.5,1.6,0,119.12,2632
100303,12/10/15,B,N,Z,2,10.0368,177.62,41.6,3952,7.4675,2.5,1.2,0,116.16,2633
100303,12/11/15,B,N,Z,2,12.1032,207.5,41.54,3946,6.38,2.5,1.4,0,116.42,2634
100303,12/12/15,B,N,Z,2,10.2336,161.7,39.26,3730,5.7275,2.5,1.2,0,116.19,2635
100303,12/13/15,B,N,Z,2,7.38,160.72,41.59,3951,6.1625,2.5,1.2,0,116.24,2636
100303,12/14/15,B,N,Z,2,9.7776,162.36,41.07,3902,9.0625,2.5,1,0,119.05,2637
100303,12/15/15,B,N,Z,2,9.1728,136.12,42.11,4000,6.67,2.5,1.1,0,119.04,2638
100303,12/16/15,B,N,Z,2,7.56,175.48,41.75,3966,9.0625,2.5,1.3,0,9.61,2639
100303,12/17/15,B,N,Z,2,9.2448,143,39.74,3775,8.265,2.5,16.1,0,2.13,2640
100303,12/18/15,B,N,Z,2,11.5128,162.68,36.58,3475,7.395,3.3,9.2,0,2.4,2641
100303,12/19/15,B,N,Z,2,11.316,141.1,38.82,3688,7.0325,3.3,7.2,0,2.23,2642
100303,12/20/15,B,N,Z,2,10.848,164.34,37.37,3550,5.51,3.3,5.1,0,2.04,2643
100303,12/21/15,B,N,Z,2,10.4304,153.64,39.07,3712,5.51,3.3,3.6,0,2.09,2644
100303,12/22/15,B,N,Z,2,9.1512,200.86,38.38,3646,6.7425,3.3,3.3,0,1.87,2645
100303,12/23/15,B,N,Z,2,8.4624,182.6,39.35,3738,8.41,3.3,2.5,0,1.87,2646
100303,12/24/15,B,N,Z,2,10.1352,134.46,37.77,3588,5.7275,3.3,2.5,0,1.85,2647
100303,12/25/15,B,N,Z,2,10.6272,163.35,39.4,3743,5.8725,3.3,1.9,0,2.03,2648
100303,12/26/15,B,N,Z,2,8.1648,171.6,38.64,3671,6.09,3.3,1.6,0,1.9,2649
100303,12/27/15,B,N,Z,2,9.5448,193.05,38.31,3639,8.99,3.3,2,0,1.83,2650
100303,12/28/15,B,N,Z,2,10.7256,149.4,37.57,3569,8.7,3.3,2.1,0,1.86,2651
100303,12/29/15,B,N,Z,2,9.3744,199.2,38.48,3656,7.975,3.3,1.9,0,2.11,2652
100303,12/30/15,B,N,Z,2,11.3904,204.6,38.28,3637,7.1676,5.8,1.7,0,1.82,2653
100303,12/31/15,B,N,Z,2,9.4752,170.98,40.36,3834,8.6275,5.8,1.6,0,119.07,2654
100303,1/1/16,B,N,Z,2,7.4784,173.25,38.53,3660,8.99,5.8,1.4,0,116.23,2655
100303,1/2/16,B,N,Z,2,8.568,145.2,37.39,3552,7.0325,5.8,1.3,0,2.12,2656
100303,1/3/16,B,N,Z,2,11.2896,169.95,39.18,3722,5.8725,5.8,1,0,2.17,2657
100303,1/4/16,B,N,Z,2,11.7936,205,39.45,3748,7.395,5.8,0.6,0,2.23,2658
100303,1/5/16,B,N,Z,2,10.4832,180.4,39.11,3715,9.0625,5.8,0.6,0,2.29,2659
100303,1/6/16,B,N,Z,2,8.7696,185.32,39.02,3707,8.1925,5.8,0.6,0,2.19,2660
100303,1/7/16,B,N,Z,2,9.348,132,39.97,3797,8.688,5.8,0.7,0,2.28,2661
100303,1/8/16,B,N,Z,2,8.64,186.83,38.92,3697,5.4375,5.8,0.7,0,2.19,2662
100303,1/9/16,B,N,Z,2,12.096,149.24,38.86,3692,6.525,5.8,0.8,0,2.31,2663
100303,1/10/16,B,N,Z,2,10.9872,167.28,39.26,3730,6.171,5.8,0.9,0,2.2,2664
100303,1/11/16,B,N,Z,2,11.592,160.05,38.58,3665,5.8725,5.8,0.8,0,2.29,2665
100303,1/12/16,B,N,Z,2,11.2896,205,39.61,3763,6.0092,5.8,0.9,0,2.23,2666
100303,1/13/16,B,N,Z,2,7.7616,141.04,38.67,3674,8.4825,5.8,0.8,0,2.27,2667
100303,1/14/16,B,N,Z,2,9.2496,150.88,39.2,3724,8.3984,5.8,0.8,0,2.13,2668
100303,1/15/16,B,N,Z,2,12.3,168.3,39.51,3753,6.5884,5.8,0.9,0,2.27,2669
100303,1/16/16,B,N,Z,2,8.6688,160.72,38.65,3672,7.3124,5.8,0.9,0,2.27,2670
100303,1/17/16,B,N,Z,2,8.6688,198.44,39.33,3736,7.3848,1.7,0.8,0,2.3,2671
100303,1/18/16,B,N,Z,2,7.5768,150.88,39.08,3713,6.4436,1.7,0.8,0,2.31,2672
100303,1/19/16,B,N,Z,2,12.2976,142.68,38.98,3703,7.8192,1.7,2,0,2.33,2673
100303,1/20/16,B,N,Z,2,11.6928,158.11,38.63,3670,6.516,1.7,1.2,0,2.35,2674
100303,1/21/16,B,N,Z,2,10.3824,122.25,38.22,3631,6.0092,1.7,1.3,0,2.22,2675
100303,1/22/16,B,N,Z,2,10.3824,185.82,38.38,3646,7.5296,1.7,1.4,0,2.25,2676
100303,1/23/16,B,N,Z,2,11.7936,135.29,38.55,3662,7.3225,1.7,1.2,0,2.2,2677
100303,1/24/16,B,N,Z,2,8.1648,176.04,38.41,3649,9.05,1.7,1.1,0,2.36,2678
100303,1/25/16,B,N,Z,2,12.096,123.12,39.01,3706,6.516,1.7,1.2,0,2.29,2679
100303,1/26/16,B,N,Z,2,11.4912,125.51,37.73,3584,7.3124,1.7,1.3,0,2.21,2680
100303,1/27/16,B,N,Z,2,12.6,152.28,39.34,3737,5.5748,1.7,1.3,0,2.3,2681
100303,1/28/16,B,N,Z,2,7.9632,149.96,38.53,3660,7.3848,1.7,1.3,0,2.18,2682
100303,1/29/16,B,N,Z,2,12.096,163.62,37.52,3564,6.8056,1.7,1.3,0,2.17,2683
100303,1/30/16,B,N,Z,2,10.1808,141.81,38.02,3612,8.8328,1.7,1.2,0,2.22,2684
100303,1/31/16,B,N,Z,2,8.1648,143.44,37.6,3572,8.8328,1.7,1.2,0,2.24,2685
100303,2/1/16,B,N,Z,2,7.56,131.22,38.41,3649,8.688,1.7,1,0,2.13,2686
100303,2/2/16,B,N,Z,2,9.7776,153.22,38.68,3675,5.8644,1.7,1.2,0,2.14,2687
100303,2/3/16,B,N,Z,2,9.3744,203.75,38.8,3686,7.602,1.7,1.2,0,2.23,2688
100303,2/4/16,B,N,Z,2,9.8784,197.64,37.61,3573,5.8644,1.7,1.2,0,2.24,2689
100303,2/5/16,B,N,Z,2,11.9952,132.03,61.25,5819,7.0325,1.7,1.2,0,112.31,2690
100303,2/6/16,B,N,Z,2,0,0,60.01,5701,9.05,1.7,12.9,1,39.98,2691
100303,2/7/16,B,N,Z,2,0,0,40.152759,3814.517241,8.8328,1.7,12.9,0,7.342414,2692
100303,2/8/16,B,N,Z,2,0,0,40.198929,3818.892857,8.0364,1.7,12.9,0,7.522143,2693
100303,2/9/16,B,N,Z,2,0,0,40.233704,3822.185185,8.6156,1.7,12.9,0,7.719259,2694
100303,2/10/16,B,N,Z,2,0,0,40.297308,3828.230769,7.7468,1.7,12.9,0,7.928077,2695
100303,2/11/16,B,N,Z,2,0,0,40.3248,3830.84,6.2988,1.7,12.9,0,8.156,2696
100303,2/12/16,B,N,Z,2,0,0,40.39375,3837.375,6.0816,1.7,12.9,0,8.40125,2697
100303,2/13/16,B,N,Z,2,0,0,40.445652,3842.304348,6.4436,1.7,12.9,0,8.673913,2698
100303,2/14/16,B,N,Z,2,0,0,40.488182,3846.363636,8.688,1.7,12.9,0,8.965,2699
100303,2/15/16,B,N,Z,2,0,0,40.575714,3854.666667,6.0092,1.7,12.9,0,9.28381,2700
100303,2/16/16,B,N,Z,2,0,0,40.638,3860.6,6.2988,1.7,12.9,0,9.633,2701
100303,2/17/16,B,N,Z,2,0,0,40.72,3868.368421,6.154,1.7,12.9,0,10.018421,2702
100303,2/18/16,B,N,Z,2,0,0,40.816667,3877.555556,8.2536,1.7,12.9,0,10.445556,2703
100303,2/19/16,B,N,Z,2,0,0,40.945294,3889.764706,7.1676,1.7,12.9,0,10.921765,2704
100303,2/20/16,B,N,Z,2,0,0,41.115625,3905.9375,7.0228,22.8,12.9,0,11.465625,2705
100303,2/21/16,B,N,Z,2,4.6224,44.4,38.33,3641,7.1577,22.8,35.7,0,2.07,2706
100303,2/22/16,B,N,Z,2,11.6112,195.39,41.68,3960,5.5748,22.8,21.2,0,4.35,2707
100303,2/23/16,B,N,Z,2,9.984,128.59,42.08,3998,9.05,22.8,6.6,0,3.89,2708
100303,2/24/16,B,N,Z,2,12.1032,148.63,41.62,3954,8.2536,22.8,4.1,0,4.02,2709
100303,2/25/16,B,N,Z,2,12.2016,157.7,41.52,3944,7.3848,22.8,3.3,0,3.93,2710
100303,2/26/16,B,N,Z,2,10.4304,195.88,42.47,4035,7.0952,22.8,3.4,0,3.85,2711
100303,2/27/16,B,N,Z,2,10.4304,137.78,41.29,3923,7.7468,22.8,3.1,0,11.67,2712
100303,2/28/16,B,N,Z,2,8.4624,171.6,42.07,3997,7.7468,22.8,2.1,0,3.82,2713
100303,2/29/16,B,N,Z,2,8.4624,207.5,41.37,3930,5.7196,22.8,1.9,0,115.94,2714
100303,3/1/16,B,N,Z,2,9.3744,176.55,40.54,3851,6.516,22.8,2.1,0,118.76,2715
100303,3/2/16,B,N,Z,2,11.6928,165.64,41.03,3898,8.5314,22.8,1.8,0,118.59,2716
100303,3/3/16,B,N,Z,2,7.9632,200.08,40.89,3885,6.2316,1.1,1.5,0,118.81,2717
100303,3/4/16,B,N,Z,2,10.7256,137.76,40.75,3871,8.8328,1.1,1,0,115.84,2718
100303,3/5/16,B,N,Z,2,8.7696,152.52,40.88,3884,7.0952,1.1,0.8,0,118.82,2719
100303,3/6/16,B,N,Z,2,8.064,202.12,41.44,3937,5.43,1.1,0.6,0,118.89,2720
100303,3/7/16,B,N,Z,2,8.568,185.32,41.55,3947,7.6744,1.1,0.7,0,118.71,2721
100303,3/8/16,B,N,Z,2,7.9632,127.92,41.79,3970,8.4708,1.1,0.6,0,118.82,2722
100303,3/9/16,B,N,Z,2,9.2496,200.08,40.77,3873,8.3984,1.1,0.9,0,115.94,2723
100303,3/10/16,B,N,Z,2,12.4992,148.5,41.13,3907,8.326,1.1,0.9,0,118.71,2724
100303,3/11/16,B,N,Z,2,12.3984,201.72,41.25,3919,8.688,1.1,1.1,0,118.6,2725
100303,3/12/16,B,N,Z,2,0,168,42.15,4004,6.516,1.1,0.7,0,0,2726
100303,3/13/16,B,N,Z,2,11.2896,170.56,39.55,3757,7.5192,1.1,1,0,118.56,2727
100303,3/14/16,B,N,Z,2,9.9792,145.2,40.33,3831,5.792,1.1,1.2,0,118.55,2728
100303,3/15/16,B,N,Z,2,9.6768,117.5,39.54,3756,7.0756,1.1,20.4,0,26.23,2729
100303,3/16/16,B,N,Z,2,9.408,176.4,39.99,3799,7.964,2.3,18.9,0,3.97,2730
100303,3/17/16,B,N,Z,2,8.2656,160.32,41.62,3954,6.3712,2.3,4.1,0,4.37,2731
100303,3/18/16,B,N,Z,2,11.2176,126.92,40.75,3871,8.7604,2.3,4,0,3.97,2732
100303,3/19/16,B,N,Z,2,9.2496,169.32,42.69,4056,6.2988,2.3,3.2,0,17.34,2733
100303,3/20/16,B,N,Z,2,10.4832,183.15,42.79,4065,6.7332,2.3,2.8,0,3.92,2734
100303,3/21/16,B,N,Z,2,11.3904,128.7,41.44,3937,8.5432,2.3,2.6,0,3.93,2735
100303,3/22/16,B,N,Z,2,12.4992,204.6,41.16,3910,7.0854,2.3,2.2,0,0.15,2736
100303,3/23/16,B,N,Z,2,10.824,190.24,41.52,3944,5.9368,2.3,1.9,0,2.11,2737
100303,3/24/16,B,N,Z,2,9.9384,194.7,41.36,3929,5.7196,2.3,2.1,0,3.88,2738
100303,3/25/16,B,N,Z,2,10.4832,201.3,40.95,3890,8.3984,2.3,2.2,0,11.94,2739
100303,3/26/16,B,N,Z,2,11.0208,186.96,41.51,3943,8.676,2.3,2.1,0,3.85,2740
100303,3/27/16,B,N,Z,2,8.856,150.15,39.79,3780,7.0854,2.3,2.2,0,0.14,2741
100303,3/28/16,B,N,Z,2,11.6928,202.95,40.89,3885,5.5024,2.3,2.2,0,3.95,2742
100303,3/29/16,B,N,Z,2,8.4672,183.68,40.83,3879,6.9504,2.3,2.3,0,4.03,2743
100303,3/30/16,B,N,Z,2,11.3904,146.85,41.01,3896,5.7196,2,2.4,0,4.21,2744
100303,3/31/16,B,N,Z,2,8.4672,167.28,39.95,3795,7.6638,2,2.1,0,4.12,2745
100303,4/1/16,B,N,Z,2,7.56,144.32,41.75,3966,7.8084,2,2.2,0,4.14,2746
100303,4/2/16,B,N,Z,2,11.1192,191.4,41.72,3963,8.7604,2,2.2,0,4.03,2747
100303,4/3/16,B,N,Z,2,11.4912,201.72,42.04,3994,6.0009,2,2.2,0,3.94,2748
100303,4/4/16,B,N,Z,2,12.1968,198.44,41.52,3944,8.9052,2,2.1,0,4.04,2749
100303,4/5/16,B,N,Z,2,11.8944,199.65,41.76,3967,5.4225,2,2.2,0,4.08,2750
100303,4/6/16,B,N,Z,2,7.56,136.95,41.48,3941,6.1455,2,2.2,0,4.1,2751
100303,4/7/16,B,N,Z,2,10.4832,172.2,40.76,3872,6.4436,2,2.2,0,4.11,2752
100303,4/8/16,B,N,Z,2,10.584,181.5,41.73,3964,7.4572,2,2.2,0,4.16,2753
100303,4/9/16,B,N,Z,2,8.2656,195.16,41.166552,3910.724138,9.0375,2,2.2,0,16.911034,2754
100303,4/10/16,B,N,Z,2,11.4912,155.8,42.85,4071,7.6638,2,2.2,0,4.38,2755
100303,4/11/16,B,N,Z,2,9.576,124.64,41.61,3953,6.7962,1.5,2.3,0,4.15,2756
100303,4/12/16,B,N,Z,2,10.332,198,39.06,3711,8.3984,1.5,2.4,0,2.03,2757
100303,4/13/16,B,N,Z,2,11.1936,121.68,37.54,3566,6.6608,1.5,12,0,4.85,2758
100303,4/14/16,B,N,Z,2,9.072,202.12,38.86,3692,8.9776,1.5,1.4,0,2.31,2759
100303,4/15/16,B,N,Z,2,8.8704,124.64,38.97,3702,7.1676,1.5,1.5,0,2.23,2760
100303,4/16/16,B,N,Z,2,11.4144,167.28,37.38,3551,6.4436,1.5,1.4,0,2.2,2761
100303,4/17/16,B,N,Z,2,10.2816,152.52,38.14,3623,6.2264,1.5,1.3,0,2.16,2762
100303,4/18/16,B,N,Z,2,9.6768,148.33,38.94,3699,6.9504,1.5,1.3,0,2.11,2763
100303,4/19/16,B,N,Z,2,7.9632,144.32,38.04,3614,6.0732,1.5,1.3,0,4.6,2764
100303,4/20/16,B,N,Z,2,11.9064,180.4,37.29,3543,8.4708,1.5,1.4,0,2.38,2765
100303,4/21/16,B,N,Z,2,12.3984,203.36,36.97,3512,6.2988,1.5,1.3,0,2.39,2766
100303,4/22/16,B,N,Z,2,12.1968,170.1,38.03,3613,8.5432,3.4,1.5,0,2.17,2767
100303,4/23/16,B,N,Z,2,12.384,166.86,38.08,3618,6.6608,3.4,1.4,0,2.52,2768
100303,4/24/16,B,N,Z,2,9.8784,179.3,39.31,3734,6.4436,3.4,1.3,0,2.14,2769
100303,4/25/16,B,N,Z,2,8.3664,132.03,38.78,3684,5.6472,3.4,1.4,0,2.39,2770
100303,4/26/16,B,N,Z,2,8.568,203.75,39.85,3786,5.784,3.4,1.2,0,1.93,2771
100303,4/27/16,B,N,Z,2,12.096,140.94,38.61,3668,6.5884,3.4,1.3,0,2.05,2772
100303,4/28/16,B,N,Z,2,7.7616,123.12,38.63,3670,7.6638,3.4,1.3,0,2.48,2773
100303,4/29/16,B,N,Z,2,12.4872,142.56,39.03,3708,8.688,3.4,1.4,0,2.55,2774
100303,4/30/16,B,N,Z,2,9.4752,139.32,39.21,3725,8.1088,3.4,1.5,0,4.71,2775
100303,5/1/16,B,N,Z,2,7.56,177.67,37.68,3580,7.964,3.4,1.7,0,2.42,2776
100303,5/2/16,B,N,Z,2,8.256,173.34,40.14,3813,8.0364,3.4,1.8,0,5.07,2777
100303,5/3/16,B,N,Z,2,9.7008,145.8,39.96,3796,6.507,3.4,1.7,0,2.34,2778
100303,5/4/16,B,N,Z,2,10.8864,137.7,37.96,3606,7.1676,3.4,1.8,0,2.5,2779
100303,5/5/16,B,N,Z,2,7.8624,155.52,39.86,3787,7.953,3.4,1.8,0,4.62,2780
100303,5/6/16,B,N,Z,2,11.2488,122.25,38.83,3689,7.1577,3.4,1.8,0,2.58,2781
100303,5/7/16,B,N,Z,2,10.9392,197.64,39.14,3718,6.0092,3.4,1.7,0,2.46,2782
100303,5/8/16,B,N,Z,2,9.3744,197.23,37.16,3530,6.7962,3.4,1.6,0,2.46,2783
100303,5/9/16,B,N,Z,2,7.8624,138.55,39.4,3743,8.8328,3.4,1.6,0,2.32,2784
100303,5/10/16,B,N,Z,2,7.8624,178.2,37.68,3580,9.0375,2,1.6,0,2.41,2785
100303,5/11/16,B,N,Z,2,11.8944,154.85,38.74,3680,8.3868,2,1.7,0,2.49,2786
100303,5/12/16,B,N,Z,2,8.5656,135.24,37.61,3573,5.7196,2,2,0,2.5,2787
100303,5/13/16,B,N,Z,2,12.7968,178.71,36.92,3507,7.5192,2,2,0,113.2,2788
100303,5/14/16,B,N,Z,2,0,0,38.494483,3656.965517,6.8056,2,19.5,0,6.495862,2789
100303,5/15/16,B,N,Z,2,0,0,38.4775,3655.357143,7.8916,2,19.5,0,6.648214,2790
100303,5/16/16,B,N,Z,2,0,0,38.518148,3659.222222,5.43,2,19.5,0,6.812963,2791
100303,5/17/16,B,N,Z,2,0,0,38.532692,3660.615385,8.8328,2,19.5,0,6.991923,2792
100303,5/18/16,B,N,Z,2,0,0,38.5164,3659.08,5.5024,2,19.5,0,7.1872,2793
100303,5/19/16,B,N,Z,2,0,0,38.53625,3660.958333,7.8192,2,19.5,0,7.295,2794
100303,5/20/16,B,N,Z,2,0,0,38.590435,3666.086957,6.3712,2,19.5,0,7.508696,2795
100303,5/21/16,B,N,Z,2,0,0,38.664091,3673.090909,7.3848,2,19.5,0,7.741364,2796
100303,5/22/16,B,N,Z,2,0,0,38.694286,3675.952381,7.7468,2,19.5,0,8.006667,2797
100303,5/23/16,B,N,Z,2,0,0,38.725,3678.85,8.326,2,19.5,0,8.281,2798
100303,5/24/16,B,N,Z,2,0,0,38.694211,3675.947368,8.2536,2,19.5,0,8.604211,2799
100303,5/25/16,B,N,Z,2,0,0,38.689444,3675.5,5.43,2,19.5,0,8.949444,2800
100303,5/26/16,B,N,Z,2,0,0,38.621176,3669,8.0364,2,19.5,0,9.362353,2801
100303,5/27/16,B,N,Z,2,0,0,38.621875,3669.0625,6.516,2,19.5,0,9.819375,2802
100303,5/28/16,B,N,Z,2,0,0,38.621333,3669,8.3984,2,19.5,0,10.308667,2803
100303,5/29/16,B,N,Z,2,0,0,38.592143,3666.214286,7.7468,2,19.5,0,10.862857,2804
100303,5/30/16,B,N,Z,2,0,0,38.544615,3661.692308,8.5432,2,19.5,0,11.336154,2805
100303,5/31/16,B,N,Z,2,0,0,38.616667,3668.5,7.1676,2,19.5,0,12.079167,2806
100303,6/1/16,B,N,Z,2,0,0,38.478182,3655.363636,7.5296,2,19.5,0,12.716364,2807
100303,6/2/16,B,N,Z,2,0,0,38.33,3641.3,7.5296,2,19.5,0,13.754,2808
100303,6/3/16,B,N,Z,2,2.529103,39.772414,38.371111,3645.222222,8.396,2,13.993103,0,15.004444,2809
100303,6/4/16,B,N,Z,2,0,0,38.185,3627.5,8.3984,2,19.5,0,16.3025,2810
100303,6/5/16,B,N,Z,2,0,0,38.092857,3618.714286,5.8644,2,19.5,0,18.262857,2811
100303,6/6/16,B,N,Z,2,0,0,37.918333,3602.166667,8.688,2,19.5,0,20.896667,2812
100303,6/7/16,B,N,Z,2,0,0,38.07,3616.6,6.516,2,19.5,0,24.584,2813
100303,6/8/16,B,N,Z,2,0,0,37.7375,3585,6.0092,2,19.5,0,30.15,2814
100303,6/9/16,B,N,Z,2,0,0,37.756667,3586.666667,7.3124,2,19.5,0,39.396667,2815
100303,6/10/16,B,N,Z,2,0,0,37.265,3540,7.964,2,19.5,0,57.85,2816
100303,6/11/16,B,N,Z,2,0,0,36.92,3507,8.326,2,19.5,0,113.2,2817
100303,6/12/16,B,N,Z,2,0,0,0,0,8.688,2,19.5,0,0,2818
100303,6/13/16,B,N,Z,2,0,0,0,0,8.3984,2,19.5,0,0,2819
100303,6/14/16,B,N,Z,2,0,0,0,0,7.1676,2,19.5,0,0,2820
100303,6/15/16,B,N,Z,2,0,0,0,0,6.2264,2,19.5,0,0,2821
100303,6/16/16,B,N,Z,2,0,0,0,0,7.4572,2,19.5,0,0,2822
100303,6/17/16,B,N,Z,2,0,0,0,0,8.1812,2,19.5,0,0,2823
100303,6/18/16,B,N,Z,2,0,0,0,0,8.688,2,19.5,0,0,2824
100303,6/19/16,B,N,Z,2,0,0,0,0,8.8328,2,19.5,0,0,2825
100303,6/20/16,B,N,Z,2,0,0,0,0,7.4572,2,19.5,0,0,2826
100303,6/21/16,B,N,Z,2,0,0,0,0,7.964,2,19.5,0,0,2827
100303,6/22/16,B,N,Z,2,0,0,0,0,5.5748,2,19.5,0,0,2828
100303,6/23/16,B,N,Z,2,0,0,0,0,7.7468,2,19.5,0,0,2829
100303,6/24/16,B,N,Z,2,0,0,0,0,5.792,2,19.5,0,0,2830
100303,6/25/16,B,N,Z,2,0,0,0,0,7.3124,2,19.5,0,0,2831
100303,6/26/16,B,N,Z,2,0,0,0,0,8.8328,2,19.5,0,0,2832
100303,6/27/16,B,N,Z,2,0,0,0,0,6.0092,2,19.5,0,0,2833
100303,6/28/16,B,N,Z,2,0,0,0,0,7.1676,2,19.5,0,0,2834
100303,6/29/16,B,N,Z,2,0,0,0,0,7.602,2,19.5,0,0,2835
100303,6/30/16,B,N,Z,2,0,0,0,0,6.6608,2,19.5,0,0,2836
100303,7/1/16,B,N,Z,2,0,0,0,0,7.1676,2,19.5,0,0,2837
100303,7/2/16,B,N,Z,2,0,0,0,0,7.8192,2,19.5,0,0,2838
100303,7/3/16,B,N,Z,2,0,0,0,0,5.7196,2,19.5,0,0,2839
100303,7/4/16,B,N,Z,2,0,0,0,0,5.792,2,19.5,0,0,2840
100303,7/5/16,B,N,Z,2,0,0,0,0,7.602,2,19.5,0,0,2841
100303,7/6/16,B,N,Z,2,0,0,0,0,8.6258,2,19.5,0,0,2842
100303,7/7/16,B,N,Z,2,0,0,0,0,8.5432,2,19.5,0,0,2843
100303,7/8/16,B,N,Z,2,0,0,0,0,7.3848,2,19.5,0,0,2844
100303,7/9/16,B,N,Z,2,0,0,0,0,8.326,2,19.5,0,0,2845
100303,7/10/16,B,N,Z,2,0,0,0,0,6.6608,2,19.5,0,0,2846
100303,7/11/16,B,N,Z,2,0,0,0,0,8.9052,2,19.5,0,0,2847
100303,7/12/16,B,N,Z,2,0,0,0,0,7.5296,2,19.5,0,0,2848
100303,7/13/16,B,N,Z,2,0,0,0,0,8.688,2,19.5,0,0,2849
100303,7/14/16,B,N,Z,2,0,0,0,0,6.4436,2,19.5,0,0,2850
100303,7/15/16,B,N,Z,2,0,0,0,0,8.688,2,19.5,0,0,2851
100303,7/16/16,B,N,Z,2,0,0,0,0,7.7468,2,19.5,0,0,2852
100303,7/17/16,B,N,Z,2,0,0,0,0,5.5748,2,19.5,0,0,2853
100303,7/18/16,B,N,Z,2,0,0,0,0,8.688,2,19.5,0,0,2854
100303,7/19/16,B,N,Z,2,0,0,0,0,6.4436,2,19.5,0,0,2855
100303,7/20/16,B,N,Z,2,0,0,0,0,7.602,2,19.5,0,0,2856
100303,7/21/16,B,N,Z,2,0,0,0,0,8.9776,2,19.5,0,0,2857
100303,7/22/16,B,N,Z,2,0,0,0,0,6.0816,2,19.5,0,0,2858
100303,7/23/16,B,N,Z,2,0,0,0,0,7.3848,2,19.5,0,0,2859
100303,7/24/16,B,N,Z,2,0,0,0,0,5.7196,2,19.5,0,0,2860
100303,7/25/16,B,N,Z,2,0,0,0,0,5.6472,2,19.5,0,0,2861
100303,7/26/16,B,N,Z,2,0,0,0,0,8.6156,2,19.5,0,0,2862
100303,7/27/16,B,N,Z,2,0,0,0,0,8.2536,2,19.5,0,0,2863
100303,7/28/16,B,N,Z,2,0,0,0,0,7.0228,2,19.5,0,0,2864
100303,7/29/16,B,N,Z,2,0,0,0,0,6.5884,2,19.5,0,0,2865
100303,7/30/16,B,N,Z,2,0,0,0,0,7.6744,2,19.5,0,0,2866
100303,7/31/16,B,N,Z,2,0,0,0,0,5.6472,2,19.5,0,0,2867
100303,8/1/16,B,N,Z,2,0,0,0,0,6.0092,2,19.5,0,0,2868
100303,8/2/16,B,N,Z,2,0,0,0,0,8.6156,2,19.5,0,0,2869
100303,8/3/16,B,N,Z,2,0,0,0,0,8.8328,2,19.5,0,0,2870
100303,8/4/16,B,N,Z,2,0,0,0,0,6.5884,2,19.5,0,0,2871
100303,8/5/16,B,N,Z,2,0,0,0,0,7.1676,2,19.5,0,0,2872
100303,8/6/16,B,N,Z,2,0,0,0,0,5.5748,2,19.5,0,0,2873
100303,8/7/16,B,N,Z,2,0,0,0,0,7.0228,2,19.5,0,0,2874
100303,8/8/16,B,N,Z,2,0,0,0,0,7.602,2,19.5,0,0,2875
100303,8/9/16,B,N,Z,2,5.616,67.2,0,0,7.0854,6.2,8.2,0,0,2876
100303,8/10/16,B,N,Z,2,3.936,70.4,37.35,3548,6.0009,6.2,8.2,0,3.98,2877
100303,8/11/16,B,N,Z,2,7.2,181.44,34.72,3298,6.0009,6.2,5.4,0,4.4,2878
100303,8/12/16,B,N,Z,2,10.368,176.4,34.91,3316,7.1577,6.2,5.4,0,4.72,2879
100303,8/13/16,B,N,Z,2,7.6752,138.61,35.18,3342,8.3145,6.2,4.5,0,4.65,2880
100303,8/14/16,B,N,Z,2,9.1512,158.65,35.54,3376,7.8084,6.2,4.5,0,4.4375,2881
100303,8/15/16,B,N,Z,2,0,122.31,35.54,3376,0.874,6.2,4.1,0,4.4375,2882
100303,8/16/16,B,N,Z,2,8.364,182.4,34.87,3313,6.507,6.2,5.5,0,3.49,2883
100303,8/17/16,B,N,Z,2,7.1688,138,34.39,3267,5.5671,6.2,3.2,0,3.37,2884
100303,8/18/16,B,N,Z,2,4.7424,82.39,36.77,3493,5.6394,6.2,4.8,0,2.41,2885
100303,8/19/16,B,N,Z,2,10.464,157.92,36.36,3454,6.3624,6.2,4.3,0,2.18,2886
100303,8/20/16,B,N,Z,2,9.312,173.04,35.44,3367,7.8807,6.2,4.3,0,3.22,2887
100303,8/21/16,B,N,Z,2,12.2016,178.69,34.81,3307,9.0375,6.2,4.3,0,3.45,2888
100303,8/22/16,B,N,Z,2,11.9064,134.46,35.29,3353,6.9408,6.2,3.4,0,3.34,2889
100303,8/23/16,B,N,Z,2,12.1032,185.37,35.64,3386,7.0131,6.2,3,0,3.38,2890
100303,8/24/16,B,N,Z,2,10.4304,126.92,35.62,3384,5.5022,6.2,3,0,3.32,2891
100303,8/25/16,B,N,Z,2,7.6752,131.14,35.49,3372,5.4225,6.2,2.9,0,3.4,2892
100303,8/26/16,B,N,Z,2,10.824,130.35,35.43,3366,5.7117,6.2,2.9,0,3.39,2893
100303,8/27/16,B,N,Z,2,8.4624,160.05,35.62,3384,8.3145,6.2,2.7,0,3.38,2894
100303,8/28/16,B,N,Z,2,9.1728,202.95,35.86,3407,9.05,6.2,2.7,0,3.49,2895
100303,8/29/16,B,N,Z,2,9.2736,174.9,34.33,3261,7.8916,6.2,2.4,0,3.44,2896
100303,8/30/16,B,N,Z,2,11.5128,202.52,34.81,3307,6.2178,6.2,2.5,0,3.34,2897
100303,8/31/16,B,N,Z,2,10.1352,177.62,34.69,3296,7.3023,6.2,2.5,0,3.43,2898
100303,9/1/16,B,N,Z,2,11.0208,161.7,34.84,3310,6.3624,6.2,2.6,0,3.33,2899
100303,9/2/16,B,N,Z,2,12.1776,185.76,34.65,3292,6.2178,6.2,2.9,0,3.49,2900
100303,9/3/16,B,N,Z,2,7.4784,132.8,34.24,3253,7.3023,6.2,2.3,0,3.3,2901
100303,9/4/16,B,N,Z,2,8.364,182.6,35.4,3363,6.5793,6.2,2.3,0,3.33,2902
100303,9/5/16,B,N,Z,2,8.364,169.95,36.98,3513,6.5793,2.4,2.3,0,3.38,2903
100303,9/6/16,B,N,Z,2,11.2176,151.06,36.24,3443,8.2422,2.4,2,0,3.37,2904
100303,9/7/16,B,N,Z,2,7.872,207.5,36.26,3445,8.3145,2.4,2,0,3.28,2905
100303,9/8/16,B,N,Z,2,10.9224,182.03,34.98,3323,6.0732,2.4,1.9,0,3.23,2906
100303,9/9/16,B,N,Z,2,7.5768,151.97,36.01,3421,6.6516,2.4,1.9,0,3.26,2907
100303,9/10/16,B,N,Z,2,7.4784,185.37,37.31,3544,7.4469,2.4,1.8,0,3.27,2908
100303,9/11/16,B,N,Z,2,9.12,165.33,36.01,3421,8.0142,2.4,1.9,0,3.19,2909
100303,9/12/16,B,N,Z,2,5.9856,79.9,35.494074,3372.037037,7.4469,2.4,19.9,0,3.276296,2910
100303,9/13/16,B,N,Z,2,0,0,53.15,5049,5.4948,2.4,19.9,0,60.22,2911
100303,9/14/16,B,N,Z,2,0,0,36.124643,3431.928571,5.6394,2.4,19.9,0,5.31,2912
100303,9/15/16,B,N,Z,2,0,0,36.171111,3436.333333,8.0976,2.4,19.9,0,5.377407,2913
100303,9/16/16,B,N,Z,2,0,0,36.239615,3442.846154,6.2178,2.4,19.9,0,5.454615,2914
100303,9/17/16,B,N,Z,2,0,0,36.2184,3440.84,6.3624,2.4,19.9,0,5.5764,2915
100303,9/18/16,B,N,Z,2,0,0,36.2125,3440.291667,6.7962,2.4,19.9,0,5.717917,2916
100303,9/19/16,B,N,Z,2,0,0,36.246087,3443.478261,5.9926,2.4,0,0,5.826522,2917
100303,9/20/16,B,N,Z,2,10.5768,73.04,35.94,3414,5.8563,2.4,50.7,0,54.96,2918
100303,9/21/16,B,N,Z,2,8.0496,173.88,35.44,3367,7.3746,2.4,24.4,0,7.04,2919
100303,9/22/16,B,N,Z,2,8.5608,138.61,35.49,3372,7.3023,2.4,16.1,0,6.74,2920
100303,9/23/16,B,N,Z,2,7.776,166.32,34.41,3269,8.8206,2.4,12.3,0,0.08,2921
100303,9/24/16,B,N,Z,2,10.6272,162.96,34.83,3309,8.8929,2.4,8.9,0,6.04,2922
100303,9/25/16,B,N,Z,2,10.176,147.84,34.27,3256,8.0253,2.4,7.6,0,6.24,2923
100303,9/26/16,B,N,Z,2,7.584,184.8,34.84,3310,6.0009,2.4,7.4,0,6.28,2924
100303,9/27/16,B,N,Z,2,10.464,180.83,35.83,3404,8.2308,2.4,7.2,0,6.57,2925
100303,9/28/16,B,N,Z,2,11.04,162.24,35.92,3412,8.664,2.4,7.4,0,6.58,2926
100303,9/29/16,B,N,Z,2,10.4832,140.27,33.55,3187,7.0131,2.4,7.5,0,6.47,2927
100303,9/30/16,B,N,Z,2,9.216,143.65,35.46,3369,7.5915,2.4,8,0,6.6,2928
100303,10/1/16,B,N,Z,2,11.232,142.8,35.4,3363,5.6394,2.4,7.1,0,6.76,2929
100303,10/2/16,B,N,Z,2,9.888,179.76,34.69,3296,6.9408,2.4,7.1,0,6.74,2930
100303,10/3/16,B,N,Z,2,8.256,146.16,34.35,3263,8.3868,2.4,6.6,0,6.57,2931
100303,10/4/16,B,N,Z,2,9.888,171.36,32.92,3127,7.953,2.4,7.1,0,6.38,2932
100303,10/5/16,B,N,Z,2,8.352,175.76,33.08,3143,8.2422,2.4,6.7,0,6.38,2933
100303,10/6/16,B,N,Z,2,12,165.62,35.07,3332,8.8084,2.4,7.1,0,6.52,2934
100303,10/7/16,B,N,Z,2,10.944,174.72,35.25,3349,7.1577,2.4,6.8,0,6.59,2935
100303,10/8/16,B,N,Z,2,8.928,177.45,34.81,3307,7.3746,2.4,6.7,0,6.47,2936
100303,10/9/16,B,N,Z,2,11.424,162.24,33.97,3227,5.4948,2.4,6.1,0,6.43,2937
100303,10/10/16,B,N,Z,2,11.328,209.56,32.79,3115,8.8206,2.4,5.9,0,18.04,2938
100303,10/11/16,B,N,Z,2,10.752,141.96,34.29,3258,6.2178,2.4,5.5,0,6.15,2939
100303,10/12/16,B,N,Z,2,11.328,182.52,33.69,3201,5.8563,2.4,5.2,0,6.21,2940
100303,10/13/16,B,N,Z,2,8.064,179.14,34.25,3254,7.8807,2.4,4.8,0,6.1,2941
100303,10/14/16,B,N,Z,2,7.872,152.88,33.44,3177,5.7117,2.4,5,0,6.17,2942
100303,10/15/16,B,N,Z,2,7.872,172.38,34.29,3258,8.7362,2.4,4.9,0,6.08,2943
100303,10/16/16,B,N,Z,2,10.656,148.72,33.36,3169,8.8084,2.4,4.9,0,0.31,2944
100303,10/17/16,B,N,Z,2,9.7416,167.31,35.42,3365,6.7146,2.4,4.3,0,6.27,2945
100303,10/18/16,B,N,Z,2,8.64,135.2,35.03,3328,6.0009,2.4,4.7,0,6.04,2946
100303,10/19/16,B,N,Z,2,10.848,155.48,34.93,3318,5.6394,2.4,4.9,0,6.12,2947
100303,10/20/16,B,N,Z,2,8.832,167.31,34.61,3288,7.581,2.4,4.9,0,6.25,2948
100303,10/21/16,B,N,Z,2,12,206.18,34.97,3322,5.6316,2.4,4.9,0,6.11,2949
100303,10/22/16,B,N,Z,2,7.296,157.17,35.71,3392,6.7962,2.4,5.1,0,6.22,2950
100303,10/23/16,B,N,Z,2,8.9856,133.51,35.26,3350,5.9204,2.4,5.1,0,6.08,2951
100303,10/24/16,B,N,Z,2,7.9704,179.76,34.8,3306,8.4474,2.4,4.9,0,6.12,2952
100303,10/25/16,B,N,Z,2,10.56,165.62,34.69,3296,6.4258,2.4,4.9,0,6.31,2953
100303,10/26/16,B,N,Z,2,8.448,144.48,34.99,3324,8.0864,2.4,4.5,0,6.2,2954
100303,10/27/16,B,N,Z,2,8.352,172.38,34.77,3303,8.5196,2.4,4.5,0,6.12,2955
100303,10/28/16,B,N,Z,2,7.2,194.35,34.98,3323,8.1586,2.4,4.5,0,6.08,2956
100303,10/29/16,B,N,Z,2,10.272,181.44,34.51,3278,6.3536,2.4,4.2,0,6.23,2957
100303,10/30/16,B,N,Z,2,12.3984,136.12,30.49,2897,8.7362,2.1,8.2,0,3.52,2958
100303,10/31/16,B,N,Z,2,9.8784,142.68,32.4,3078,8.3752,2.1,8.2,0,3.69,2959
100303,11/1/16,B,N,Z,2,9.576,190.24,34.26,3255,7.942,2.1,3.7,0,3.89,2960
100303,11/2/16,B,N,Z,2,8.9544,159.36,34.65,3292,8.4474,2.1,4,0,0.23,2961
100303,11/3/16,B,N,Z,2,12.0048,168.3,35.54,3376,8.8084,2.1,4.1,0,0.25,2962
100303,11/4/16,B,N,Z,2,8.364,150.15,34.33,3261,5.776,2.1,4.1,0,3.66,2963
100303,11/5/16,B,N,Z,2,11.232,133.6,35.53,3375,7.7254,2.1,4.1,0,0.21,2964
100303,11/6/16,B,N,Z,2,8.448,163.66,35.26,3350,5.9926,2.1,4.1,0,-0.02,2965
100303,11/7/16,B,N,Z,2,11.232,147.84,34.45,3273,6.0648,2.1,4.3,0,0.23,2966
100303,11/8/16,B,N,Z,2,7.392,201.6,35.53,3375,5.4872,2.1,4.3,0,3.43,2967
100303,11/9/16,B,N,Z,2,9.984,150.41,34.83,3309,5.415,2.1,3.8,0,5.67,2968
100303,11/10/16,B,N,Z,2,10.464,148.63,35.57,3379,8.8806,2.1,3.8,0,0.18,2969
100303,11/11/16,B,N,Z,2,7.2,178.08,34.71,3297,7.6532,2.1,3.9,0,0.16,2970
100303,11/12/16,B,N,Z,2,10.332,179.76,34.47,3275,8.8084,2.1,4.1,0,0.2,2971
100303,11/13/16,B,N,Z,2,11.232,151.97,34.65,3292,7.7976,2.1,3.9,0,0.22,2972
100303,11/14/16,B,N,Z,2,8.736,172.01,34.25,3254,8.1586,2.1,4,0,3.64,2973
100303,11/15/16,B,N,Z,2,10.08,130.26,35.19,3343,7.0034,2.8,4,0,0.23,2974
100303,11/16/16,B,N,Z,2,10.8864,136.12,35.26,3350,7.3542,2.8,3.9,0,0.27,2975
100303,11/17/16,B,N,Z,2,9.4464,194.88,34.83,3309,7.0034,2.8,3.7,0,3.8,2976
100303,11/18/16,B,N,Z,2,10.5288,154.56,34.99,3324,7.5088,2.8,3.7,0,3.73,2977
100303,11/19/16,B,N,Z,2,10.9512,151.2,34.61,3288,5.9926,2.8,4,0,3.59,2978
100303,11/20/16,B,N,Z,2,10.296,126,35.61,3383,7.942,2.8,4,0,3.47,2979
100303,11/21/16,B,N,Z,2,9.0528,186.48,35.72,3393,9.025,2.8,3.5,0,3.41,2980
100303,11/22/16,B,N,Z,2,11.1192,196.56,36.12,3431,7.5705,2.8,3.5,0,3.69,2981
100303,11/23/16,B,N,Z,2,11.232,200.4,36.09,3429,7.4366,2.8,3.6,0,3.62,2982
100303,11/24/16,B,N,Z,2,11.424,166.32,35.55,3377,6.9937,2.8,3.9,0,3.56,2983
100303,11/25/16,B,N,Z,2,9.696,134.4,35.57,3379,8.5799,2.8,3.3,0,0.25,2984
100303,11/26/16,B,N,Z,2,10.4304,196.56,35.42,3365,6.192,2.8,3.4,0,0.25,2985
100303,11/27/16,B,N,Z,2,8.64,186.48,36.19,3438,8.928,2.8,2.8,0,3.42,2986
100303,11/28/16,B,N,Z,2,8.64,136.08,35.99,3419,8.1473,2.8,3.3,0,3.5,2987
100303,11/29/16,B,N,Z,2,7.968,201.6,33.34,3167,6.498,2.8,3.3,0,3.34,2988
100303,11/30/16,B,N,Z,2,10.1352,128.44,35.01,3326,6.7774,2.8,2.9,0,3.34,2989
100303,12/1/16,B,N,Z,2,8.448,136.94,33.33,3166,5.5517,2.8,2.8,0,3.43,2990
100306,12/2/14,B,O,Z,4,15.41469,90.336552,26.82,2253,7.2993,4.8,81.117241,0,0,840
100306,12/3/14,B,O,Z,4,17.104164,102.245714,26.38,2216,7.551,4.8,80.221429,0,0,841
100306,12/4/14,B,O,Z,4,18.278311,101.323333,25.27,2123,10.4036,4.8,79.055556,0,0,842
100306,12/5/14,B,O,Z,4,14.557523,100.057692,27.8,2335,7.7188,4.8,78.042308,0,0,843
100306,12/6/14,B,O,Z,4,11.632592,77.4816,25.71,2160,7.7188,4.8,76.992,0,0,844
100306,12/7/14,B,O,Z,4,13.9768,71.345,26.1,2192,8.3061,4.8,75.5625,0,0,845
100306,12/8/14,B,O,Z,4,17.996739,71.608696,27.5,2310,8.7256,4.8,74.269565,0,0,846
100306,12/9/14,B,O,Z,4,13.503818,118.728182,25.55,2146,9.1451,4.8,73.072727,0,0,847
100306,12/10/14,B,O,Z,4,15.546343,95.451429,25.8,2167,10.2358,4.8,71.747619,0,0,848
100306,12/11/14,B,O,Z,4,12.3804,124.318,26.31,2210,8.2222,4.8,70.05,0,0,849
100306,12/12/14,B,O,Z,4,12.314695,110.351579,27.62,2320,10.4036,4.8,68.621053,0,0,850
100306,12/13/14,B,O,Z,4,12.902078,125.538889,26.24,2204,7.9705,0.6,67.177778,0,0,851
100306,12/14/14,B,O,Z,4,12.662494,85.970588,24.82,2085,9.1451,0.6,65.576471,0,0,852
100306,12/15/14,B,O,Z,4,14.3164,117.075,25.76,2164,10.4875,0.6,63.7,0,0,853
100306,12/16/14,B,O,Z,4,13.25636,111.916,25.55,2146,9.9002,0.6,61.826667,0,0,854
100306,12/17/14,B,O,Z,4,11.803886,105.885,26,2184,7.1315,0.6,60.642857,0,0,855
100306,12/18/14,B,O,Z,4,28.32,0,25.73,2161,10.0776,0.6,30.3,0,0,856
100306,12/19/14,B,O,Z,4,22.56,0,26.19,2200,8.883,3.3,31.9,0,0,857
100306,12/20/14,B,O,Z,4,20.88,0,25.82,2169,10.2648,3.3,31.6,0,0,858
100306,12/21/14,B,O,Z,4,27.6,0,26.25,2205,7.5088,3.3,30,0,0,859
100306,12/22/14,B,O,Z,4,29.52,0,25.54,2145,11.4608,3.3,32,0,0,860
100306,12/23/14,B,O,Z,4,29.76,0,26.27,2207,11.0656,3.3,30.9,0,0,861
100306,12/24/14,B,O,Z,4,19.2,0,25.95,2180,7.904,3.3,31.5,0,0,862
100306,12/25/14,B,O,Z,4,27.12,0,26.31,2210,8.9908,3.3,31.2,0,0,863
100306,12/26/14,B,O,Z,4,30,0,25.98,2182,12.1524,3.3,29.8,0,0,864
100306,12/27/14,B,O,Z,4,19.44,0,26.21,2202,11.362,3.3,29.8,0,0,865
100306,12/28/14,B,O,Z,4,27.12,0,26.02,2186,9.4848,3.3,28.9,0,0,866
100306,12/29/14,B,O,Z,4,24.48,0,26.18,2199,8.7932,3.3,30.7,0,0,867
100306,12/30/14,B,O,Z,4,25.44,0,26.68,2241,8.1921,3.3,29.6,0,0,868
100306,12/31/14,B,O,Z,4,28.08,0,25.52,2144,8.2004,3.3,30.6,0,0,869
100306,1/1/15,B,O,Z,4,20.4,0,27.12,2278,8.0934,3.3,31.1,0,0,870
100306,1/2/15,B,O,Z,4,28.56,0,26.12,2194,12.1524,3.3,31.4,0,0,871
100306,1/3/15,B,O,Z,4,25.92,0,26.12,2194,11.7453,3.3,30,0,0,872
100306,1/4/15,B,O,Z,4,26.64,0,26.21,2202,9.4848,3.3,29.3,0,0,873
100306,1/5/15,B,O,Z,4,23.28,0,25.95,2180,9.6726,3.3,30.2,0,0,874
100306,1/6/15,B,O,Z,4,24.24,0,26.92,2261,11.3505,3.3,32.7,0,0,875
100306,1/7/15,B,O,Z,4,21.12,0,25.67,2156,11.7572,3.3,29.6,0,0,876
100306,1/8/15,B,O,Z,4,22.8,0,27.46,2307,9.7713,3.3,29.4,0,0,877
100306,1/9/15,B,O,Z,4,24.624,0,26.155862,2197.103448,10.9557,3.3,28.7,0,0,878
100306,1/10/15,B,O,Z,4,21.84,0,26.43,2220,11.3505,3,31.5,0,0,879
100306,1/11/15,B,O,Z,4,29.52,0,27.08,2275,7.9947,3,27.6,0,0,880
100306,1/12/15,B,O,Z,4,20.16,0,26.61,2235,9.3765,3,28.5,0,0,881
100306,1/13/15,B,O,Z,4,29.52,0,25.99,2183,12.3375,3,28.4,0,0,882
100306,1/14/15,B,O,Z,4,26.830222,0,26.21,2201.642857,9.973937,3,30.266667,0,0,883
100306,1/15/15,B,O,Z,4,19.2,0,25.73,2161,12.3375,3,27.7,0,0,884
100306,1/16/15,B,O,Z,4,28.32,0,25.51,2143,9.5739,3.3,28.6,0,0,885
100306,1/17/15,B,O,Z,4,21.12,0,26.42,2219,11.0544,3.3,29.7,0,0,886
100306,1/18/15,B,O,Z,4,23.76,0,26.68,2241,7.7973,3.3,29.1,0,0,887
100306,1/19/15,B,O,Z,4,25.68,0,26.61,2235,8.2908,3.3,28.5,0,0,888
100306,1/20/15,B,O,Z,4,28.9872,0,27.05,2272,10.857,3.3,28,0,0,889
100306,1/21/15,B,O,Z,4,23.76,0,26.74,2246,9.3765,3.3,30.1,0,0,890
100306,1/22/15,B,O,Z,4,24.96,0,27.01,2269,9.0804,3.3,30.3,0,0,891
100306,1/23/15,B,O,Z,4,20.64,0,26.61,2235,12.3375,3.3,30.8,0,0,892
100306,1/24/15,B,O,Z,4,25.92,0,27.39,2301,11.2518,3.3,29.6,0,0,893
100306,1/25/15,B,O,Z,4,29.52,0,25.98,2182,9.6726,3,31.7,0,0,894
100306,1/26/15,B,O,Z,4,29.04,0,25.64,2154,8.7843,3,31.8,0,31.43,895
100306,1/27/15,B,O,Z,4,27.36,0,26.27,2207,10.7583,3,30.6,0,47.49,896
100306,1/28/15,B,O,Z,4,27.84,0,26.52,2228,9.1791,3,30.3,0,47.6,897
100306,1/29/15,B,O,Z,4,18.72,0,28.24,2372,11.1531,3,31.4,0,47.45,898
100306,1/30/15,B,O,Z,4,25.68,0,26.85,2255,9.7713,3,31.4,0,47.38,899
100306,1/31/15,B,O,Z,4,29.76,0,26.88,2258,10.4622,3,31.7,0,47.53,900
100306,2/1/15,B,O,Z,4,23.76,0,28.51,2395,12.214,3,31.2,0,47.51,901
100306,2/2/15,B,O,Z,4,19.68,0,26.64,2238,8.7843,3,30.6,0,47.85,902
100306,2/3/15,B,O,Z,4,22.56,0,25.7,2159,11.0544,5.7,30.2,0,46.95,903
100306,2/4/15,B,O,Z,4,23.76,0,26.74,2246,10.0674,5.7,31.3,0,47.62,904
100306,2/5/15,B,O,Z,4,22.8,0,26.82,2253,7.896,5.7,30.6,0,54.74,905
100306,2/6/15,B,O,Z,4,21.12,0,26.36,2214,7.7973,5.7,33.4,0,55.48,906
100306,2/7/15,B,O,Z,4,19.2,0,26.8,2251,11.6466,5.7,34.1,0,55.64,907
100306,2/8/15,B,O,Z,4,18.24,0,25.95,2180,10.9557,5.7,33.9,0,55.23,908
100306,2/9/15,B,O,Z,4,30,0,26.6,2234,9.6726,2.4,34.4,0,55.27,909
100306,2/10/15,B,O,Z,4,19.92,0,26.2,2201,11.9185,2.4,33.8,0,55.01,910
100306,2/11/15,B,O,Z,4,19.92,0,27.2,2285,8.9817,2.4,32,0,47.74,911
100306,2/12/15,B,O,Z,4,28.56,0,26.69,2242,8.1921,2.4,33.5,0,47.45,912
100306,2/13/15,B,O,Z,4,23.04,0,26.74,2246,11.3505,2.4,33.3,0,55.56,913
100306,2/14/15,B,O,Z,4,26.4,0,27.26,2290,9.653,2.4,33.2,0,55.13,914
100306,2/15/15,B,O,Z,4,19.68,0,27.01,2269,7.6986,4.2,32.5,0,55.41,915
100306,2/16/15,B,O,Z,4,21.6,0,25.75,2163,9.0804,4.2,32.4,0,39.2,916
100306,2/17/15,B,O,Z,4,21.36,0,26.74,2246,8.883,4.2,30.7,0,55.03,917
100306,2/18/15,B,O,Z,4,30,0,27.19,2284,9.9687,4.2,32,0,55.22,918
100306,2/19/15,B,O,Z,4,25.68,0,26.48,2224,11.0544,4.2,32.7,0,54.91,919
100306,2/20/15,B,O,Z,4,29.28,0,27.02,2270,8.5869,4.2,32.3,0,54.55,920
100306,2/21/15,B,O,Z,4,25.68,0,27.25,2289,12.1401,4.2,32.8,0,55.19,921
100306,2/22/15,B,O,Z,4,22.08,0,27.04,2271,7.5999,2.4,33.7,0,55.05,922
100306,2/23/15,B,O,Z,4,22.8,0,26.726552,2245.034483,12.1401,2.4,32.2,0,48.986897,923
100306,2/24/15,B,O,Z,4,24.4728,1.08,26.753214,2247.285714,9.1791,2.4,32.4,0,50.736429,924
100306,2/25/15,B,O,Z,4,0,0,26.794444,2250.740741,10.2336,2.4,33.3,0,51.451481,925
100306,2/26/15,B,O,Z,4,0,0,26.814615,2252.423077,10.1352,2.4,33.3,0,51.603846,926
100306,2/27/15,B,O,Z,4,0,0,26.8264,2253.4,10.6272,2.4,33.3,0,51.764,927
100306,2/28/15,B,O,Z,4,0,0,28.06,2357,8.9817,2.4,0,0,0,928
100306,3/1/15,B,O,Z,4,20.1432,0,26.817917,2252.708333,12.1401,3,36,0,49.969583,929
100306,3/2/15,B,O,Z,4,23.76,0,26.69,2242,8.4882,3,32.4,0,46.89,930
100306,3/3/15,B,O,Z,4,21.6384,5.5,26.736087,2245.826087,8.1921,3,32,0,50.048696,931
100306,3/4/15,B,O,Z,4,23.2848,3.39,26.740455,2246.181818,11.4492,3,33.9,0,50.148636,932
100306,3/5/15,B,O,Z,4,18,0,26.79,2250.333333,11.7453,3,34.9,0,50.300952,933
100306,3/6/15,B,O,Z,4,27.4176,8,26.7925,2250.55,11.2518,3,34.3,0,50.435,934
100306,3/7/15,B,O,Z,4,21.168,2.94,26.791053,2250.421053,10.5609,3,35.3,0,50.208421,935
100306,3/8/15,B,O,Z,4,27.7536,3.8,26.815,2252.444444,10.1661,3,37,0,49.915556,936
100306,3/9/15,B,O,Z,4,25.2,0,26.815882,2252.529412,8.0934,3,37.2,0,49.578824,937
100306,3/10/15,B,O,Z,4,22.5792,3.63,26.57,2232,7.5012,3,37,0,99.76,938
100306,3/11/15,B,O,Z,4,24.4608,3.27,26.76,2248,10.6596,0.9,37.6,0,46.17,939
100306,3/12/15,B,O,Z,4,13.3224,9.99,27.04,2271,11.3505,0.9,22.8,0,94.02,940
100306,3/13/15,B,O,Z,4,18.1272,2.82,26.893125,2259,12.0414,0.9,37.1,0,54.34625,941
100306,3/14/15,B,O,Z,4,20.16,0,26.8,2251,10.7583,0.9,38.7,0,63.24,942
100306,3/15/15,B,O,Z,4,29.76,0,27.52,2312,7.896,0.9,39.4,0,46.92,943
100306,3/16/15,B,O,Z,4,18.72,0,27.52,2312,10.6596,0.9,39.1,0,63.1,944
100306,3/17/15,B,O,Z,4,24.48,0,27.06,2273,7.4025,0.9,40.3,0,63.47,945
100306,3/18/15,B,O,Z,4,18.96,0,27.08,2275,11.1531,2.4,40.7,0,55.61,946
100306,3/19/15,B,O,Z,4,26.8488,0.79,27.072,2274.066667,11.4492,2.4,40.7,0,56.94,947
100306,3/20/15,B,O,Z,4,27.36,0,26.65,2239,11.5479,2.4,38.7,0,62.94,948
100306,3/21/15,B,O,Z,4,29.28,0,27.6,2318,11.9185,2.4,39,0,55.67,949
100306,3/22/15,B,O,Z,4,21.6,0,27.5,2310,11.7453,2.4,37.2,0,63.22,950
100306,3/23/15,B,O,Z,4,28.32,0,27.13,2279,10.3635,2.4,39,0,63.99,951
100306,3/24/15,B,O,Z,4,29.52,0,27.77,2333,8.471,3.3,40.6,0,46.98,952
100306,3/25/15,B,O,Z,4,21.36,0,27.27,2291,10.857,3.3,43.3,0,55.62,953
100306,3/26/15,B,O,Z,4,27.6,0,26.42,2219,10.5395,3.3,42,0,63.56,954
100306,3/27/15,B,O,Z,4,26.64,0,27.68,2325,9.5545,3.3,42.9,0,63.87,955
100306,3/28/15,B,O,Z,4,29.28,0,27.02,2270,9.653,3.3,43.4,0,63.71,956
100306,3/29/15,B,O,Z,4,18.48,0,26.65,2239,9.5739,3.3,42.5,0,63.69,957
100306,3/30/15,B,O,Z,4,29.04,0,27.58,2317,10.2648,2.2,41.6,0,55.05,958
100306,3/31/15,B,O,Z,4,19.68,0,27.1155,2277.8,10.7583,2.2,44.1,0,61.874,959
100306,4/1/15,B,O,Z,4,27.5616,1.68,27.137895,2279.684211,7.896,2.2,43.6,0,62.662632,960
100306,4/2/15,B,O,Z,4,25.2,0,26.88,2258,8.3895,2.2,46.3,0,63.97,961
100306,4/3/15,B,O,Z,4,28.32,0,27.23,2287,8.5869,2.2,48,0,63,962
100306,4/4/15,B,O,Z,4,21.36,0,27.31,2294,9.0804,2.2,48.6,0,55.04,963
100306,4/5/15,B,O,Z,4,26.4,0,27.75,2331,10.9335,2.2,49.4,0,71.55,964
100306,4/6/15,B,O,Z,4,28.08,0,27.37,2299,11.229,2.2,50.4,0,63.99,965
100306,4/7/15,B,O,Z,4,29.76,0,26.43,2220,7.4025,2.2,50.5,0,55.22,966
100306,4/8/15,B,O,Z,4,22.56,0,27.74,2330,10.638,2.2,50.9,0,54.96,967
100306,4/9/15,B,O,Z,4,30,0,25.54,2145,9.9485,2.2,50.2,0,71.39,968
100306,4/10/15,B,O,Z,4,23.04,0,27.13,2279,10.047,2.2,50.4,0,63.18,969
100306,4/11/15,B,O,Z,4,27.36,0,26.89,2259,7.4025,2.2,52.1,0,71.52,970
100306,4/12/15,B,O,Z,4,18.72,0,26.64,2238,7.9947,2.2,51.9,0,62.88,971
100306,4/13/15,B,O,Z,4,21.6,0,26.83,2254,11.5479,2.2,51.6,0,71.75,972
100306,4/14/15,B,O,Z,4,19.68,0,27.64,2322,10.1455,2.2,52.3,0,63.12,973
100306,4/15/15,B,O,Z,4,19.2,0,27.63,2321,7.5845,2.2,51.9,0,54.92,974
100306,4/16/15,B,O,Z,4,29.28,0,26.96,2265,7.88,2.2,51.6,0,79.55,975
100306,4/17/15,B,O,Z,4,25.2,0,27.31,2294,11.1531,2.2,53.8,0,71.99,976
100306,4/18/15,B,O,Z,4,27.6,0,27.02,2270,12.1155,2.2,52.4,0,71.99,977
100306,4/19/15,B,O,Z,4,23.52,0,26.8,2251,10.441,2.2,51.3,0,71.98,978
100306,4/20/15,B,O,Z,4,26.16,0,26.96,2265,7.5845,2.2,53.9,0,79.03,979
100306,4/21/15,B,O,Z,4,29.28,0,27,2268,11.623,2.2,55.4,0,71.44,980
100306,4/22/15,B,O,Z,4,27.12,0,27.17,2282,11.426,2.2,54.5,0,71.38,981
100306,4/23/15,B,O,Z,4,23.52,0,26.06,2189,11.6466,2.2,50.7,0,64.15,982
100306,4/24/15,B,O,Z,4,19.2,0,26.6,2234,11.2518,2.2,47.6,0,63.57,983
100306,4/25/15,B,O,Z,4,20.64,0,26.69,2242,10.4622,2.2,45.1,0,64,984
100306,4/26/15,B,O,Z,4,28.32,0,26.46,2223,8.3895,2.2,43.8,0,63.28,985
100306,4/27/15,B,O,Z,4,28.08,0,26.29,2208,8.1921,2.2,41.2,0,46.89,986
100306,4/28/15,B,O,Z,4,28.8,0,26.31,2210,12.214,2.2,37.7,0,55.53,987
100306,4/29/15,B,O,Z,4,24.48,0,26.33,2212,8.9817,2.2,35.8,0,55.77,988
100306,4/30/15,B,O,Z,4,27.12,0,26.1,2192,9.1791,2.2,35,0,55.52,989
100306,5/1/15,B,O,Z,4,25.68,0,26.93,2262,9.9485,2.2,33.4,0,55.34,990
100306,5/2/15,B,O,Z,4,20.16,0,25.98,2182,10.6596,3.7,33.2,0,47.62,991
100306,5/3/15,B,O,Z,4,24.72,0,26.39,2217,10.9335,3.7,30.6,0,39.09,992
100306,5/4/15,B,O,Z,4,22.32,0,26.58,2233,9.062,3.7,30.1,0,47.41,993
100306,5/5/15,B,O,Z,4,24.48,0,25.24,2120,10.3635,3.7,29.7,0,39.74,994
100306,5/6/15,B,O,Z,4,22.32,0,25.7,2159,10.9335,3.7,28.4,0,47.24,995
100306,5/7/15,B,O,Z,4,29.52,0,25.89,2175,11.9427,3.7,27.1,0,31.35,996
100306,5/8/15,B,O,Z,4,25.92,0,25.8,2167,9.7713,3.7,27.1,0,39.66,997
100306,5/9/15,B,O,Z,4,24.24,0,26.05,2188,8.4882,3.7,27,0,39.67,998
100306,5/10/15,B,O,Z,4,26.88,0,25.56,2147,11.2518,4.5,27.3,0,31.42,999
100306,5/11/15,B,O,Z,4,22.8,0,26.4,2218,10.3425,4.5,27.6,0,39.32,1000
100306,5/12/15,B,O,Z,4,27.6,0,26.506207,2226.551724,9.2778,4.5,27.9,0,56.335172,1001
100306,5/13/15,B,O,Z,4,12.4872,167.44,27.46,2307,12.3375,4.5,12.1,0,7.9,1002
100306,5/14/15,B,O,Z,4,8.856,235.62,27.05,2272,10.7583,4.5,8,0,5.54,1003
100306,5/15/15,B,O,Z,4,25.014372,11.388966,26.4675,2223.285714,8.481083,4.5,37.217241,0,52.048929,1004
100306,5/16/15,B,O,Z,4,7.344,206.96,27,2268,11.844,6,7.9,0,3.9,1005
100306,5/17/15,B,O,Z,4,6.264,215.82,27.24,2288,11.7453,6,7.7,0,3.89,1006
100306,5/18/15,B,O,Z,4,7.488,192.06,26.37,2215,9.7713,6,7.9,0,3.88,1007
100306,5/19/15,B,O,Z,4,7.992,221.76,26.56,2231,12.2388,6,7.7,0,3.9,1008
100306,5/20/15,B,O,Z,4,6.8904,179.1,26.38,2216,10.2648,6,7.5,0,5.42,1009
100306,5/21/15,B,O,Z,4,6.696,194.04,26.83,2254,11.1531,6,7.8,0,5.48,1010
100306,5/22/15,B,O,Z,4,6.408,151.24,26.74,2246,10.1661,6,7.6,0,5.51,1011
100306,5/23/15,B,O,Z,4,6.12,229.68,26.68,2241,10.1661,3.9,7.5,0,3.9,1012
100306,5/24/15,B,O,Z,4,8.424,237.6,26.61,2235,10.6272,3.9,7.3,0,3.88,1013
100306,5/25/15,B,O,Z,4,7.5864,163.18,26.89,2259,9.4752,3.9,7.4,0,3.78,1014
100306,5/26/15,B,O,Z,4,5.976,160.38,26.65,2239,12.1401,3.9,7.4,0,3.85,1015
100306,5/27/15,B,O,Z,4,6.84,232.83,26.92,2261,11.9427,3.9,7.5,0,5.47,1016
100306,5/28/15,B,O,Z,4,7.848,227.7,26.43,2220,10.0674,3.9,7.5,0,3.87,1017
100306,5/29/15,B,O,Z,4,8.712,162.36,26.44,2221,10.857,3.9,7.5,0,3.88,1018
100306,5/30/15,B,O,Z,4,8.208,159.2,26.6,2234,7.4025,3.9,7.5,0,3.89,1019
100306,5/31/15,B,O,Z,4,6.696,235.62,26.74,2246,10.6596,3.9,7.4,0,3.88,1020
100306,6/1/15,B,O,Z,4,5.904,176.22,26.2,2201,9.456,3.9,7.4,0,5.4,1021
100306,6/2/15,B,O,Z,4,6.408,177.11,26.68,2241,8.883,3.9,7.6,0,5.46,1022
100306,6/3/15,B,O,Z,4,8.424,209.88,26.23,2203,10.7583,3.9,7.5,0,3.87,1023
100306,6/4/15,B,O,Z,4,7.0992,154.44,26.6,2234,10.857,3.9,7.6,0,3.75,1024
100306,6/5/15,B,O,Z,4,7.056,151.24,26.65,2239,7.4025,3.9,7.5,0,5.53,1025
100306,6/6/15,B,O,Z,4,7.632,243.54,26.76,2248,9.4752,4.2,7.5,0,5.51,1026
100306,6/7/15,B,O,Z,4,8.2128,232.83,26.67,2240,8.4882,4.2,7.5,0,5.23,1027
100306,6/8/15,B,O,Z,4,5.76,221.76,26.8,2251,7.6986,4.2,7.5,0,5.6,1028
100306,6/9/15,B,O,Z,4,8.352,232.83,26.43,2220,10.1661,4.2,7.5,0,3.88,1029
100306,6/10/15,B,O,Z,4,9,236.81,26.71,2244,9.6726,4.2,7.8,0,3.85,1030
100306,6/11/15,B,O,Z,4,8.6304,233.64,26.4,2218,8.7843,4.2,7.8,0,3.75,1031
100306,6/12/15,B,O,Z,4,6.0552,240.79,26.51,2227,12.1401,4.2,7.7,0,3.76,1032
100306,6/13/15,B,O,Z,4,7.7952,155.22,26.632857,2237.142857,7.5999,4.8,7.7,0,4.4275,1033
100306,6/14/15,B,O,Z,4,8.0736,238.8,26.632857,2237.142857,9.6726,4.8,7.7,0,4.4275,1034
100306,6/15/15,B,O,Z,4,7.0992,163.18,26.619259,2236,11.0544,4.8,7.7,0,4.447037,1035
100306,6/16/15,B,O,Z,4,8.0736,224.87,26.595385,2234,10.4622,4.8,7.7,0,4.468462,1036
100306,6/17/15,B,O,Z,4,7.308,235.62,26.62,2236,11.7453,4.8,7.6,0,3.75,1037
100306,6/18/15,B,O,Z,4,5.9856,226.86,26.57,2232,8.9817,4.8,7.5,0,5.32,1038
100306,6/19/15,B,O,Z,4,8.424,218.9,26.75,2247,11.2518,4.8,7.6,0,5.46,1039
100306,6/20/15,B,O,Z,4,5.904,240.79,26.01,2185,9.7713,4.8,7.7,0,5.39,1040
100306,6/21/15,B,O,Z,4,6.6816,162.36,26.88,2258,9.0804,4.8,7.7,0,3.76,1041
100306,6/22/15,B,O,Z,4,7.1688,189.05,25.89,2175,9.0804,4.8,7.3,0,5.38,1042
100306,6/23/15,B,O,Z,4,7.4472,222.88,26.57,2232,7.896,4.8,7.3,0,5.2,1043
100306,6/24/15,B,O,Z,4,8.064,161.19,26.46,2223,11.5479,4.8,7.3,0,5.49,1044
100306,6/25/15,B,O,Z,4,7.3776,170.28,26.44,2221,8.3895,6,7.3,0,3.75,1045
100306,6/26/15,B,O,Z,4,8.208,179.1,25.76,2164,9.4752,6,7.4,0,5.45,1046
100306,6/27/15,B,O,Z,4,7.776,201.96,26.67,2240,9.0804,6,7.4,0,3.87,1047
100306,6/28/15,B,O,Z,4,5.8464,155.22,26.58,2233,9.2778,6,7.3,0,3.74,1048
100306,6/29/15,B,O,Z,4,7.3776,173.13,26.46,2223,7.7973,6,7.3,0,3.76,1049
100306,6/30/15,B,O,Z,4,6.4032,222.88,26.37,2215,8.0934,6,7.3,0,3.75,1050
100306,7/1/15,B,O,Z,4,5.976,242.78,25.8,2167,9.5448,6,7.5,0,5.55,1051
100306,7/2/15,B,O,Z,4,7.1688,169.15,26.48,2224,10.0674,6,7.4,0,3.74,1052
100306,7/3/15,B,O,Z,4,6.0552,229.68,26.15,2197,10.0674,7.2,7.5,0,3.73,1053
100306,7/4/15,B,O,Z,4,5.9856,149.25,26.36,2214,10.7583,7.2,7.5,0,5.27,1054
100306,7/5/15,B,O,Z,4,5.916,228.85,26.12,2194,9.4752,7.2,7.5,0,5.22,1055
100306,7/6/15,B,O,Z,4,8.1432,200.99,26.4,2218,11.1531,7.2,7.6,0,5.18,1056
100306,7/7/15,B,O,Z,4,8.928,244.77,26.1,2192,10.3,7.2,7.6,0,3.86,1057
100306,7/8/15,B,O,Z,4,7.8648,149.25,26.21,2202,10.6596,7.2,7.5,0,5.34,1058
100306,7/9/15,B,O,Z,4,5.6376,222.88,26.26,2206,11.5479,4.5,7.5,0,3.76,1059
100306,7/10/15,B,O,Z,4,7.704,173.13,26.27,2207,7.4025,4.5,7.6,0,3.84,1060
100306,7/11/15,B,O,Z,4,9,181.09,26.45,2222,7.4025,4.5,7.6,0,5.4,1061
100306,7/12/15,B,O,Z,4,8.6304,165.17,26.18,2199,7.7973,4.5,7.5,0,3.7,1062
100306,7/13/15,B,O,Z,4,8.004,210.94,26.24,2204,10.2648,4.5,7.6,0,5.23,1063
100306,7/14/15,B,O,Z,4,5.832,212.93,25.71,2160,10.5609,4.5,7.6,0,5.54,1064
100306,7/15/15,B,O,Z,4,5.2896,248,26.79,2250,7.896,4.5,7.6,0,3.72,1065
100306,7/16/15,B,O,Z,4,7.992,165.17,26.4,2218,12.0414,4.5,7.6,0,3.82,1066
100306,7/17/15,B,O,Z,4,8.568,234.82,27.7,2327,11.1305,1.5,7.7,0,32.85,1067
100306,7/18/15,B,O,Z,4,17.5584,108.48,26.92,2261,11.1531,1.5,30.1,0,68.49,1068
100306,7/19/15,B,O,Z,4,9.1464,207.09,27.07,2274,11.1305,1.5,14.9,0,42.93,1069
100306,7/20/15,B,O,Z,4,10.176,148.77,27.2,2285,8.5695,1.5,16.8,0,43.31,1070
100306,7/21/15,B,O,Z,4,10.464,181.44,26.54,2229,9.7713,1.5,17.2,0,43.36,1071
100306,7/22/15,B,O,Z,4,9.804,126.4,26.64,2238,11.1305,1.5,19,0,52.09,1072
100306,7/23/15,B,O,Z,4,10.32,117.03,27.19,2284,10.5395,1.5,23.4,0,58.04,1073
100306,7/24/15,B,O,Z,4,13.1016,105.07,26.8,2251,8.9817,3.3,25.2,0,57.42,1074
100306,7/25/15,B,O,Z,4,14.256,104.96,26.57,2232,7.7973,3.3,26.2,0,62.55,1075
100306,7/26/15,B,O,Z,4,14.112,121.8,26.43,2220,8.9635,3.3,22.9,0,53.12,1076
100306,7/27/15,B,O,Z,4,11.0808,98.01,26.8,2251,12.3375,3.3,27.8,0,69.07,1077
100306,7/28/15,B,O,Z,4,12.54,100,26.67,2240,12.1155,3.3,26.8,0,66.61,1078
100306,7/29/15,B,O,Z,4,13.1712,107.36,27.25,2289,9.9485,3.3,27,0,64.99,1079
100306,7/30/15,B,O,Z,4,12.2112,135.66,26.45,2222,8.1921,3.3,24.9,0,64.4,1080
100306,7/31/15,B,O,Z,4,9.9144,103.5,26.63,2237,10.1661,3.3,24.1,0,61.81,1081
100306,8/1/15,B,O,Z,4,12.2304,104.55,26.74,2246,8.0934,5.4,27.2,0,60.71,1082
100306,8/2/15,B,O,Z,4,12.3552,141.75,27.24,2288,8.1755,5.4,24.9,0,63.48,1083
100306,8/3/15,B,O,Z,4,14.7,155.52,26.46,2223,10.7583,5.4,23.5,0,50.25,1084
100306,8/4/15,B,O,Z,4,9.8496,136.24,26.52,2228,9.1605,5.4,26.2,0,62.42,1085
100306,8/5/15,B,O,Z,4,14.2272,112.05,26.79,2250,8.7665,5.4,25.6,0,63.37,1086
100306,8/6/15,B,O,Z,4,14.8104,168.51,26.05,2188,10.244,5.4,25.3,0,59.08,1087
100306,8/7/15,B,O,Z,4,10.1592,173.75,26.48,2224,10.441,5.4,24.9,0,52.33,1088
100306,8/8/15,B,O,Z,4,10.0488,138.6,27.17,2282,8.5869,5.3,27,0,61.35,1089
100306,8/9/15,B,O,Z,4,14.8824,150.65,26.85,2255,10.3425,5.3,27.2,0,64.53,1090
100306,8/10/15,B,O,Z,4,14.6016,143.1,26.2,2201,7.5845,5.3,26.5,0,59.6,1091
100306,8/11/15,B,O,Z,4,10.2528,179.34,26.85,2255,9.5739,5.3,24.3,0,55.65,1092
100306,8/12/15,B,O,Z,4,9.48,154,26.38,2216,8.471,5.3,25.4,0,60.41,1093
100306,8/13/15,B,O,Z,4,12.3624,106.26,26.86,2256,10.9557,5.3,26.3,0,59.12,1094
100306,8/14/15,B,O,Z,4,14.52,164.02,26.82,2253,7.683,6.5,26,0,60.57,1095
100306,8/15/15,B,O,Z,4,14.4648,159.04,27.32,2295,10.638,6.5,25.7,0,59.36,1096
100306,8/16/15,B,O,Z,4,15.3912,108.73,27.27,2291,10.1455,6.5,28.1,0,57.32,1097
100306,8/17/15,B,O,Z,4,9.9072,172.28,26.33,2212,10.5395,6.5,24.3,0,55.8,1098
100306,8/18/15,B,O,Z,4,8.46,133.5,26.46,2223,10.1455,6.5,23.5,0,50.97,1099
100306,8/19/15,B,O,Z,4,14.3472,148.72,26.56,2231,12.1155,6.5,24.9,0,59.35,1100
100306,8/20/15,B,O,Z,4,12.9024,124.1,26.25,2205,7.9785,6.5,24.5,0,58.15,1101
100306,8/21/15,B,O,Z,4,14.7,157.68,26.87,2257,7.486,6.5,24.6,0,59.36,1102
100306,8/22/15,B,O,Z,4,9.216,170.82,26.77,2249,10.835,6.5,24.5,0,52,1103
100306,8/23/15,B,O,Z,4,9.7608,158.4,26.75,2247,11.3275,6.5,24.7,0,59.25,1104
100306,8/24/15,B,O,Z,4,14.04,105,26.99,2267,9.5545,6.5,25.5,0,54.18,1105
100306,8/25/15,B,O,Z,4,10.1136,134.42,26.716552,2244.172414,10.835,6.5,24.7,0,59.499655,1106
100306,8/26/15,B,O,Z,4,9.6768,124.7,26.27,2207,11.3275,6.5,24.6,0,52.01,1107
100306,8/27/15,B,O,Z,4,12.3264,111.65,25.88,2174,11.3275,6.5,24.5,0,52.11,1108
100306,8/28/15,B,O,Z,4,13.92,166.6,27.45,2306,9.5739,6.5,25.5,0,57.71,1109
100306,8/29/15,B,O,Z,4,9.36,176.08,26.2,2201,8.4882,6.5,25,0,57.98,1110
100306,8/30/15,B,O,Z,4,12.6072,170.97,26.58,2233,12.214,6.5,25.7,0,55.26,1111
100306,8/31/15,B,O,Z,4,11.6184,153,26.14,2196,11.5245,6.5,23.2,0,54.18,1112
100306,9/1/15,B,O,Z,4,9.9264,153,27.44,2305,10.1146,6.5,23.5,0,54.46,1113
100306,9/2/15,B,O,Z,4,11.232,119.38,26.19,2200,8.274,6.5,20.7,0,46.06,1114
100306,9/3/15,B,O,Z,4,9.696,131.04,28.82,2421,8.865,6.5,21.8,0,43.38,1115
100306,9/4/15,B,O,Z,4,11.5248,131.88,26.83,2254,9.456,6.5,24.1,0,56.85,1116
100306,9/5/15,B,O,Z,4,11.2896,136.12,26.81,2252,8.5695,6.5,17.8,0,45.55,1117
100306,9/6/15,B,O,Z,4,11.8128,123.12,26.76,2248,7.5845,6.5,21.8,0,49.84,1118
100306,9/7/15,B,O,Z,4,11.592,140.76,26.24,2204,8.077,6.5,22.4,0,49.91,1119
100306,9/8/15,B,O,Z,4,11.2608,179.36,25.67,2156,8.1755,6.5,23.1,0,52.99,1120
100306,9/9/15,B,O,Z,4,10.8288,140.06,26.58,2233,11.1305,6.5,24,0,50.94,1121
100306,9/10/15,B,O,Z,4,11.88,127.82,26.45,2222,8.3725,6.5,23.6,0,48.86,1122
100306,9/11/15,B,O,Z,4,13.152828,156.376552,26.698571,2242.785714,11.32869,6.5,24.089655,0,54.054286,1123
100306,9/12/15,B,O,Z,4,13.690286,168.241429,26.692593,2242.296296,10.047364,6.5,24.010714,0,53.866667,1124
100306,9/13/15,B,O,Z,4,10.692,125.55,25.94,2179,9.5545,6.5,23.3,0,52.12,1125
100306,9/14/15,B,O,Z,4,11.918667,164.687037,26.634615,2237.423077,9.160844,6.5,23.848148,0,53.330385,1126
100306,9/15/15,B,O,Z,4,9.408,140.65,26.69,2242,7.9785,6.5,25.9,0,53.07,1127
100306,9/16/15,B,O,Z,4,10.2672,113.25,25.69,2158,9.4752,6.5,24.2,0,49.95,1128
100306,9/17/15,B,O,Z,4,10.3776,141,26.52,2228,8.7665,6.5,24.5,0,50.97,1129
100306,9/18/15,B,O,Z,4,13.248,125.56,25.89,2175,8.1755,5.8,25.4,0,55.29,1130
100306,9/19/15,B,O,Z,4,10.4664,170.4,26.49,2225,12.3125,5.8,26.3,0,55.53,1131
100306,9/20/15,B,O,Z,4,10.152,147,26.96,2265,8.3725,5.8,24.4,0,50.89,1132
100306,9/21/15,B,O,Z,4,10.2648,184.5,27.31,2294,10.835,5.8,24.6,0,54.15,1133
100306,9/22/15,B,O,Z,4,8.9112,117,26.32,2211,11.1305,5.8,24.4,0,50.97,1134
100306,9/23/15,B,O,Z,4,12.2952,162,25.93,2178,12.214,5.8,24.7,0,54.21,1135
100306,9/24/15,B,O,Z,4,8.3904,168.3,26.23,2203,10.2336,5.2,24.1,0,49.78,1136
100306,9/25/15,B,O,Z,4,12.5832,110.76,26.12,2194,7.486,5.2,26.7,0,53.01,1137
100306,9/26/15,B,O,Z,4,12.096,127.82,26.77,2249,10.5395,5.2,23.6,0,52.1,1138
100306,9/27/15,B,O,Z,4,9.024,169.05,26.36,2214,9.7416,5.2,25.3,0,50.85,1139
100306,9/28/15,B,O,Z,4,8.64,126.28,27.42,2303,10.638,5.2,24.2,0,48.78,1140
100306,9/29/15,B,O,Z,4,8.424,139.5,27.06,2273,9.456,5.2,24,0,48.67,1141
100306,9/30/15,B,O,Z,4,12.204,126.36,26.13,2195,10.3425,5.2,23.8,0,51.76,1142
100306,10/1/15,B,O,Z,4,10.7712,159.58,26.01,2185,9.9384,5.9,23,0,50.66,1143
100306,10/2/15,B,O,Z,4,12.5208,114.76,26.06,2189,8.668,5.9,25.1,0,54.19,1144
100306,10/3/15,B,O,Z,4,12.144,118.56,26.58,2233,8.1672,5.9,24.5,0,46.68,1145
100306,10/4/15,B,O,Z,4,11.5104,178.98,26.06,2189,8.9635,5.9,23.6,0,51.16,1146
100306,10/5/15,B,O,Z,4,10.2432,193.98,26.08,2191,11.5245,5.9,23.4,0,50.96,1147
100306,10/6/15,B,O,Z,4,9.3912,193.98,26.94,2263,8.5695,5.9,23.1,0,49.98,1148
100306,10/7/15,B,O,Z,4,11.868,129.6,26.43,2220,8.471,5.9,22.7,0,49.89,1149
100306,10/8/15,B,O,Z,4,9.396,171.6,25.95,2180,9.062,5.9,24.1,0,51.78,1150
100306,10/9/15,B,O,Z,4,11.5104,117,26.19,2200,7.486,5.9,23.9,0,44.66,1151
100306,10/10/15,B,O,Z,4,12.096,128.65,25.93,2178,11.82,5.3,24.3,0,51.81,1152
100306,10/11/15,B,O,Z,4,11.088,181.7,26.7,2243,8.2656,6.2,23.3,0,50.63,1153
100306,10/12/15,B,O,Z,4,9.4848,167.4,26.02,2186,11.808,6.2,29.8,0,59.86,1154
100306,10/13/15,B,O,Z,4,8.9424,169.5,26.51,2227,9.3575,6.2,25.4,0,53.05,1155
100306,10/14/15,B,O,Z,4,8.532,147.25,27.02,2270,9.1512,6.2,25,0,51.88,1156
100306,10/15/15,B,O,Z,4,25.296,32.76,27.67,2324,11.9064,6.2,54.1,0,92.38,1157
100306,10/16/15,B,O,Z,4,22.848,68.32,28.06,2357,9.5448,6.2,50.7,0,75.48,1158
100306,10/17/15,B,O,Z,4,19.9584,65.28,27.89,2343,7.7736,6.2,49.3,0,78.54,1159
100306,10/18/15,B,O,Z,4,21.012,39.48,28.81,2420,8.856,7.7,53.9,0,86.5,1160
100306,10/19/15,B,O,Z,4,17.952,36.63,28.21,2370,12.3,7.7,54.7,0,89.72,1161
100306,10/20/15,B,O,Z,4,12.6,64.68,27.2,2285,10.332,7.7,42.1,0,70.98,1162
100306,10/21/15,B,O,Z,4,18.5856,26.52,28.18,2367,8.9544,7.7,55.3,0,95.62,1163
100306,10/22/15,B,O,Z,4,21.912,37.92,28.42,2387,11.6112,7.7,51.8,0,84.26,1164
100306,10/23/15,B,O,Z,4,16.0992,41.42,27.95,2348,12.1155,7.7,55.5,0,81.02,1165
100306,10/24/15,B,O,Z,4,10.6176,94.24,27.95,2348,7.872,6.9,36.6,0,61.09,1166
100306,10/25/15,B,O,Z,4,7.0224,217,28.49,2393,7.6752,6.9,15.1,0,41.42,1167
100306,10/26/15,B,O,Z,4,11.1264,208.12,28,2352,10.2336,6.9,16.6,0,41.53,1168
100306,10/27/15,B,O,Z,4,8.2368,145.35,28.25,2373,10.5288,6.9,16.2,0,42.43,1169
100306,10/28/15,B,O,Z,4,13.2,189.6,28.3,2377,8.9362,6.9,19.7,0,50.67,1170
100306,10/29/15,B,O,Z,4,9.4464,145.53,28.39,2385,8.838,6.9,25,0,55.1,1171
100306,10/30/15,B,O,Z,4,8.532,137.06,28.21,2370,11.9064,6.9,23.7,0,46.01,1172
100306,10/31/15,B,O,Z,4,14.4768,126.04,28.56,2399,7.9704,2,28.3,0,56.48,1173
100306,11/1/15,B,O,Z,4,12.5856,123.22,29.45,2474,7.5768,2,32.8,0,65.33,1174
100306,11/2/15,B,O,Z,4,15.756,87.12,28.55,2398,7.365,2,39.1,0,70.45,1175
100306,11/3/15,B,O,Z,4,14.0304,64.24,28.56,2399,7.5768,2,45.6,0,90.01,1176
100306,11/4/15,B,O,Z,4,15.5928,66.88,28.93,2430,8.6592,2,44.8,0,88.4,1177
100306,11/5/15,B,O,Z,4,14.4768,132.24,28.12,2362,8.2656,2,34.1,0,66.69,1178
100306,11/6/15,B,O,Z,4,11.3088,98.44,28.35,2381,8.0688,7.4,38.1,0,71.21,1179
100306,11/7/15,B,O,Z,4,13.3056,77.77,27.8,2335,8.856,7.4,43.8,0,91.48,1180
100306,11/8/15,B,O,Z,4,19.1664,95.88,28.32,2379,11.7215,7.4,34.8,0,75.66,1181
100306,11/9/15,B,O,Z,4,16.9824,134.07,27.81,2336,10.7256,7.4,30.1,0,70.64,1182
100306,11/10/15,B,O,Z,4,12.6672,96.39,27.88,2342,10.7256,7.4,27.7,0,70.09,1183
100306,11/11/15,B,O,Z,4,12.2976,94.83,27.96,2349,10.332,7.4,30.4,0,77.82,1184
100306,11/12/15,B,O,Z,4,14.7744,50.35,27.31,2294,8.2656,7.4,46.1,0,87.48,1185
100306,11/13/15,B,O,Z,4,19.9728,79.92,27,2268,10.2336,7.4,41.6,0,79.64,1186
100306,11/14/15,B,O,Z,4,18.4224,63.36,27.68,2325,10.332,7.4,43.6,0,77.06,1187
100306,11/15/15,B,O,Z,4,15.1392,40.18,28.26,2374,8.856,0,45.9,0,100.41,1188
100306,11/16/15,B,O,Z,4,21.0528,44.84,28.68,2409,8.856,8.6,48.9,0,94.09,1189
100306,11/17/15,B,O,Z,4,23.0256,58.2,28.46,2391,8.5608,8.6,43.5,0,90.14,1190
100306,11/18/15,B,O,Z,4,15.5928,91.96,28.05,2356,8.9544,8.6,38.7,0,78.97,1191
100306,11/19/15,B,O,Z,4,15.8976,58.5,28.25,2373,7.872,8.6,39.4,0,78.15,1192
100306,11/20/15,B,O,Z,4,17.6328,61.95,28.11,2361,10.7256,8.6,43.9,0,86,1193
100306,11/21/15,B,O,Z,4,24.7968,42.75,27.88,2342,10.5288,8.6,47.3,0,85.98,1194
100306,11/22/15,B,O,Z,4,22.1112,48.6,27.29,2292,11.4144,8.6,46.8,0,78.1,1195
100306,11/23/15,B,O,Z,4,15.7248,64.66,28.04,2355,11.5128,8.6,43.5,0,89.65,1196
100306,11/24/15,B,O,Z,4,21.6,74.55,27.77,2333,7.872,8.6,41.4,0,76.08,1197
100306,11/25/15,B,O,Z,4,21.1536,53.94,32.77,2753,11.808,8.6,43.7,0,18.86,1198
100306,11/26/15,B,O,Z,4,19.872,32.48,27.79,2334,8.4624,8.6,56.8,0,62.7,1199
100306,11/27/15,B,O,Z,4,14.5008,121.03,26.54,2229,12.3,8.7,31.4,0,54.12,1200
100306,11/28/15,B,O,Z,4,12.408,141.25,33.02,2774,12.0048,8.7,31.8,0,59.77,1201
100306,11/29/15,B,O,Z,4,22.9104,36.48,28.385862,2384.37931,11.1948,8.7,58.9,0,75.567586,1202
100306,11/30/15,B,O,Z,4,27.048,0,26.36,2214,8.5608,8.7,63.2,0,78.25,1203
100306,12/1/15,B,O,Z,4,27.84,0,26.76,2248,10.311,8.7,65.1,0,71.87,1204
100306,12/2/15,B,O,Z,4,29.76,0,26.74,2246,10.5074,8.7,62.1,0,79.46,1205
100306,12/3/15,B,O,Z,4,24.24,0,26.69,2242,7.9542,8.7,63.7,0,70.86,1206
100306,12/4/15,B,O,Z,4,19.2,0,26.3,2209,7.9542,7.7,65.2,0,79.48,1207
100306,12/5/15,B,O,Z,4,25.92,0,26.88,2258,8.7398,7.7,64.3,0,86.9,1208
100306,12/6/15,B,O,Z,4,28.32,0,25.68,2157,8.7398,7.7,74,0,86.82,1209
100306,12/7/15,B,O,Z,4,22.32,0,25.12,2110,10.9984,7.7,76.4,0,101.72,1210
100306,12/8/15,B,O,Z,4,23.76,0,26,2184,7.4632,7.7,76.7,0,86.65,1211
100306,12/9/15,B,O,Z,4,28.32,0,26.49,2225,7.7578,7.7,81.7,0,101.5,1212
100306,12/10/15,B,O,Z,4,24.72,0,25.23,2119,10.311,7.7,82.9,0,94.17,1213
100306,12/11/15,B,O,Z,4,22.56,0,26.68,2241,11.293,7.7,89.1,0,95.05,1214
100306,12/12/15,B,O,Z,4,20.64,0,25.8,2167,11.3912,7.7,90,0,94.39,1215
100306,12/13/15,B,O,Z,4,25.44,0,25.54,2145,9.5254,7.7,90.6,0,153.01,1216
100306,12/14/15,B,O,Z,4,28.32,0,26.1,2192,8.4452,7.7,90.1,0,101.62,1217
100306,12/15/15,B,O,Z,4,18.96,0,25.14,2112,8.5434,7.7,89.1,0,101.54,1218
100306,12/16/15,B,O,Z,4,23.04,0,25.6,2150,10.2128,7.9,89.2,0,108.49,1219
100306,12/17/15,B,O,Z,4,23.76,0,24.68,2073,9.0344,7.9,89.4,0,154.58,1220
100306,12/18/15,B,O,Z,4,23.04,0,24.61,2067,11.4894,7.9,90.7,0,132.71,1221
100306,12/19/15,B,O,Z,4,20.16,0,25.88,2174,9.5254,7.9,91,0,101.46,1222
100306,12/20/15,B,O,Z,4,25.92,0,25.67,2156,9.5254,7.9,89.9,0,94.46,1223
100306,12/21/15,B,O,Z,4,27.84,0,25.26,2122,10.0164,7.9,88.6,0,101.55,1224
100306,12/22/15,B,O,Z,4,20.64,0,26.18,2199,8.838,9.1,88.7,0,108.24,1225
100306,12/23/15,B,O,Z,4,29.28,0,25.8,2167,10.0164,9.1,87.9,0,109.22,1226
100306,12/24/15,B,O,Z,4,22.56,0,26.27,2207,7.5614,9.1,87.5,0,101.5,1227
100306,12/25/15,B,O,Z,4,25.68,0,25.87,2173,7.5614,9.1,86.8,0,94.77,1228
100306,12/26/15,B,O,Z,4,19.92,0,25.93,2178,10.0164,9.1,86.9,0,95.23,1229
100306,12/27/15,B,O,Z,4,25.2,0,25.48,2140,10.9984,9.1,85.9,0,86.54,1230
100306,12/28/15,B,O,Z,4,28.32,0,25.32,2127,10.5074,9.1,85,0,87.13,1231
100306,12/29/15,B,O,Z,4,23.04,0,24.63,2069,11.172,9.1,86.1,0,101.43,1232
100306,12/30/15,B,O,Z,4,22.56,0,24.14,2028,11.9804,9.1,85.4,0,94.07,1233
100306,12/31/15,B,O,Z,4,29.76,0,25.11,2109,9.1326,9.1,84.6,0,86.57,1234
100306,1/1/16,B,O,Z,4,21.6,0,24.38,2048,7.6596,9.1,83.7,0,78.8,1235
100306,1/2/16,B,O,Z,4,29.28,0,24.8,2083,7.365,9.1,86.3,0,94.08,1236
100306,1/3/16,B,O,Z,4,28.08,0,25.05,2104,7.365,9.1,86.1,0,86.51,1237
100306,1/4/16,B,O,Z,4,20.16,0,25.31,2126,11.9804,9.1,85.8,0,94.25,1238
100306,1/5/16,B,O,Z,4,20.88,0,25.1,2108,12.0786,9.1,85.1,0,94.13,1239
100306,1/6/16,B,O,Z,4,28.8,0,24.62,2068,9.996,9.1,86,0,108.33,1240
100306,1/7/16,B,O,Z,4,29.28,0,24.73,2077,7.546,9.1,87,0,94.08,1241
100306,1/8/16,B,O,Z,4,25.308,0,25.341724,2128.586207,9.6236,9.1,85.6,0,101.652069,1242
100306,1/9/16,B,O,Z,4,26.16,0,25.02,2102,11.1948,9.1,88.8,0,94.86,1243
100306,1/10/16,B,O,Z,4,19.44,0,25.51,2143,8.4452,9.1,87.7,0,95.08,1244
100306,1/11/16,B,O,Z,4,28.32,0,25.68,2157,11.4894,9.1,87.6,0,102.06,1245
100306,1/12/16,B,O,Z,4,18.72,0,26.75,2247,11.074,9.1,86.3,0,95.01,1246
100306,1/13/16,B,O,Z,4,27.6,0,24.87,2089,11.6858,9.1,88.3,0,102.28,1247
100306,1/14/16,B,O,Z,4,18.96,0,25.56,2147,7.856,9.1,89.5,0,108.35,1248
100306,1/15/16,B,O,Z,4,18.96,0,26.3,2209,9.1326,9.1,89.5,0,95.01,1249
100306,1/16/16,B,O,Z,4,19.2,0,25.9,2176,11.4894,9.1,90.3,0,86.51,1250
100306,1/17/16,B,O,Z,4,21.84,0,25.83,2170,11.293,9.1,89.5,0,102.03,1251
100306,1/18/16,B,O,Z,4,30,0,27.06,2273,10.5074,9.1,90.7,0,86.5,1252
100306,1/19/16,B,O,Z,4,27.12,0,25.2,2117,8.82,9.1,89.9,0,94.59,1253
100306,1/20/16,B,O,Z,4,26.4,0,25.73,2161,12.0786,9.1,89.9,0,108.83,1254
100306,1/21/16,B,O,Z,4,18.48,0,25.71,2160,8.1506,9.1,89.9,0,114.69,1255
100306,1/22/16,B,O,Z,4,21.36,0,24.77,2081,8.7398,9.1,87.1,0,102.02,1256
100306,1/23/16,B,O,Z,4,24.96,0,25.21,2118,7.5614,9.1,87.8,0,108.17,1257
100306,1/24/16,B,O,Z,4,18.24,0,25.88,2174,11.3912,9.1,88.2,0,94.91,1258
100306,1/25/16,B,O,Z,4,20.4,0,25.35,2129,11.1948,9.1,89.3,0,94.47,1259
100306,1/26/16,B,O,Z,4,24.24,0,25.24,2120,8.838,9.1,90.6,0,101.29,1260
100306,1/27/16,B,O,Z,4,20.16,0,25.79,2166,8.7398,9.1,91.2,0,109.09,1261
100306,1/28/16,B,O,Z,4,18.72,0,25.85,2171,9.7218,9.1,90,0,86.37,1262
100306,1/29/16,B,O,Z,4,20.16,0,23.96,2013,7.5614,9.1,90.7,0,101.17,1263
100306,1/30/16,B,O,Z,4,21.12,0,25.62,2152,10.9984,9.1,90.4,0,94.14,1264
100306,1/31/16,B,O,Z,4,20.88,0,26.54,2229,11.858,9.1,90,0,101.69,1265
100306,2/1/16,B,O,Z,4,20.7552,0,25.505,2142.392857,10.5074,9.1,82.8,0,98.443571,1266
100306,2/2/16,B,O,Z,4,25.44,0,27.68,2325,8.4452,9.1,89.5,0,94.74,1267
100306,2/3/16,B,O,Z,4,29.76,0,25.51,2143,7.856,9.1,90.5,0,93.98,1268
100306,2/4/16,B,O,Z,4,29.76,0,27.05,2272,8.6416,9.1,91.3,0,108.53,1269
100306,2/5/16,B,O,Z,4,23.28,0,26.76,2248,10.0164,9.1,90.9,0,94.11,1270
100306,2/6/16,B,O,Z,4,20.4,0,26.38,2216,10.1146,9.1,90.1,0,101.63,1271
100306,2/7/16,B,O,Z,4,29.76,0,27.29,2292,9.7218,9.1,89.6,0,121.48,1272
100306,2/8/16,B,O,Z,4,27.84,0,26.62,2236,8.5434,9.1,88.3,0,101.68,1273
100306,2/9/16,B,O,Z,4,25.2,0,26.15,2197,9.9182,9.1,88.5,0,101.2,1274
100306,2/10/16,B,O,Z,4,26.16,0,25.81,2168,10.78,9.1,90.4,0,101,1275
100306,2/11/16,B,O,Z,4,22.8,0,25.99,2183,7.856,9.1,91.1,0,86.56,1276
100306,2/12/16,B,O,Z,4,28.08,0,26.04,2187,8.6416,9.1,90.5,0,109.12,1277
100306,2/13/16,B,O,Z,4,28.56,0,27.17,2282,7.742,9.1,91.9,0,101.39,1278
100306,2/14/16,B,O,Z,4,18.72,0,25.37,2131,10.976,9.1,91.5,0,108.3,1279
100306,2/15/16,B,O,Z,4,19.2,0,25.89,2175,10.5074,9.1,91.5,0,101.17,1280
100306,2/16/16,B,O,Z,4,18.96,0,26.29,2208,8.6416,9.1,92.3,0,108.62,1281
100306,2/17/16,B,O,Z,4,27.36,0,25.93,2178,8.232,9.1,93.1,0,154.57,1282
100306,2/18/16,B,O,Z,4,26.88,0,26.71,2244,11.858,9.1,93.2,0,101.12,1283
100306,2/19/16,B,O,Z,4,26.64,0,26.88,2258,12.25,9.1,93.8,0,120.66,1284
100306,2/20/16,B,O,Z,4,21.6,0,25.62,2152,8.4452,9.1,93.9,0,108.56,1285
100306,2/21/16,B,O,Z,4,21.84,0,25.71,2160,9.5254,9.1,90.5,0,94.27,1286
100306,2/22/16,B,O,Z,4,27.6,0,25.76,2164,11.293,9.1,81.7,0,94.62,1287
100306,2/23/16,B,O,Z,4,27.12,0,25.31,2126,9.6236,9.1,81.3,0,87.01,1288
100306,2/24/16,B,O,Z,4,22.32,0,25.26,2122,9.0344,9.1,79.9,0,78.67,1289
100306,2/25/16,B,O,Z,4,18.96,0,26.3,2209,11.0966,9.1,79.9,0,93.76,1290
100306,2/26/16,B,O,Z,4,22.56,0,25.11,2109,12.0786,9.1,79.6,0,86.28,1291
100306,2/27/16,B,O,Z,4,21.36,0,25.37,2131,11.1948,9.1,77.9,0,94.84,1292
100306,2/28/16,B,O,Z,4,26.64,0,26.19,2200,7.7578,9.1,77.8,0,78.84,1293
100306,2/29/16,B,O,Z,4,30,0,27.55,2314,7.6596,9.1,71.1,0,87.5,1294
100306,3/1/16,B,O,Z,4,20.4,0,25.9,2176,9.0344,9.1,70.1,0,78.58,1295
100306,3/2/16,B,O,Z,4,20.4,0,26.52,2228,11.564,9.1,69.5,0,87.31,1296
100306,3/3/16,B,O,Z,4,27.84,0,26.63,2237,8.6416,9.1,68.7,0,78.69,1297
100306,3/4/16,B,O,Z,4,27.6,0,26.12,2194,9.7218,9.1,67,0,78.76,1298
100306,3/5/16,B,O,Z,4,20.64,0,25.76,2164,7.6596,9.1,67.1,0,86.39,1299
100306,3/6/16,B,O,Z,4,21.12,0,26.45,2222,9.6236,9.1,66.2,0,86.89,1300
100306,3/7/16,B,O,Z,4,30,0,26.67,2240,10.7038,9.1,66.4,0,86.78,1301
100306,3/8/16,B,O,Z,4,21.12,0,26.87,2257,11.1948,9.1,65.7,0,79.54,1302
100306,3/9/16,B,O,Z,4,24.96,0,26.114828,2193.655172,9.604,9.1,64.4,0,95.206897,1303
100306,3/10/16,B,O,Z,4,28.8,0,26.64,2238,10.2128,9.1,65.6,0,86.85,1304
100306,3/11/16,B,O,Z,4,0,0,26.3,2209,11.5876,9.1,0,0,86.85,1305
100306,3/12/16,B,O,Z,4,0,0,26.154286,2196.964286,10.7038,9.1,0,0,94.497857,1306
100306,3/13/16,B,O,Z,4,28.08,0,26.32,2211,8.232,9.1,64.6,0,79.6,1307
100306,3/14/16,B,O,Z,4,24.72,0,24.86,2088,11.3912,9.1,64.7,0,86.54,1308
100306,3/15/16,B,O,Z,4,28.8,0,26.19,2200,12.0786,9.1,61.9,0,79.6,1309
100306,3/16/16,B,O,Z,4,26.88,0,25.83,2170,8.0524,9.1,61.8,0,79.64,1310
100306,3/17/16,B,O,Z,4,23.52,0,26.52,2228,7.365,9.1,62.2,0,70.59,1311
100306,3/18/16,B,O,Z,4,24.96,0,26.124074,2194.481481,8.838,9.1,62.2,0,87.360741,1312
100306,3/19/16,B,O,Z,4,21.84,0,26.77,2249,8.838,9.1,61,0,79.23,1313
100306,3/20/16,B,O,Z,4,28.32,0,27.08,2275,9.329,9.1,58.6,0,78.96,1314
100306,3/21/16,B,O,Z,4,18.48,0,27.52,2312,8.9362,9.1,53.2,0,71.19,1315
100306,3/22/16,B,O,Z,4,20.64,0,28.06,2357,10.802,9.1,48.1,0,71.11,1316
100306,3/23/16,B,O,Z,4,25.2,0,27.75,2331,9.6236,9.1,50.4,0,71.03,1317
100306,3/24/16,B,O,Z,4,21.36,0,27.19,2284,10.0164,9.1,52,0,79.04,1318
100306,3/25/16,B,O,Z,4,23.76,0,27.19,2284,7.4632,9.1,52,0,71.61,1319
100306,3/26/16,B,O,Z,4,19.44,0,26.57,2232,10.802,9.1,49.1,0,71.69,1320
100306,3/27/16,B,O,Z,4,21.84,0,27.24,2288,11.293,9.1,46.4,0,63.52,1321
100306,3/28/16,B,O,Z,4,27.12,0,27.9,2344,8.9362,9.1,46.1,0,63.45,1322
100306,3/29/16,B,O,Z,4,20.88,0,27.23,2287,8.4452,9.1,44.9,0,63.65,1323
100306,3/30/16,B,O,Z,4,26.4,0,27.39,2301,8.9362,9.1,44.7,0,70.85,1324
100306,3/31/16,B,O,Z,4,23.28,0,26.79,2250,10.4092,9.1,42.8,0,63.58,1325
100306,4/1/16,B,O,Z,4,27.84,0,26.33,2212,11.3912,9.1,40.9,0,63.71,1326
100306,4/2/16,B,O,Z,4,26.88,0,27.45,2306,8.2488,9.1,43.4,0,71.39,1327
100306,4/3/16,B,O,Z,4,26.88,0,27.98,2350,11.6858,9.1,41.9,0,63.73,1328
100306,4/4/16,B,O,Z,4,28.8,0,27.45,2306,8.838,9.1,39.8,0,71.39,1329
100306,4/5/16,B,O,Z,4,24.24,0,26.49,2225,10.9984,9.1,38.2,0,63.7,1330
100306,4/6/16,B,O,Z,4,25.68,0,28.21,2370,8.0524,9.1,38.2,0,71.09,1331
100306,4/7/16,B,O,Z,4,27.6,0,27.24,2288,10.0164,9.1,45.3,0,63.69,1332
100306,4/8/16,B,O,Z,4,30,0,27.13,2279,9.9182,9.1,42.9,0,63.57,1333
100306,4/9/16,B,O,Z,4,25.2,0,26.83,2254,9.6236,9.1,33.6,0,55.2,1334
100306,4/10/16,B,O,Z,4,21.6,0,26.57,2232,10.9002,9.1,34.5,0,55.28,1335
100306,4/11/16,B,O,Z,4,19.68,0,27.01,2269,10.2128,9.1,34.5,0,63.04,1336
100306,4/12/16,B,O,Z,4,27.6,0,26.64,2238,11.0966,9.1,38.6,0,63.15,1337
100306,4/13/16,B,O,Z,4,23.04,0,27.36,2298,12.25,9.1,38.6,0,62.98,1338
100306,4/14/16,B,O,Z,4,18.24,0,26.17,2198,12.0786,9.1,41.1,0,63.19,1339
100306,4/15/16,B,O,Z,4,29.52,0,26.27,2207,10.7038,9.1,37,0,63.08,1340
100306,4/16/16,B,O,Z,4,29.76,0,25.77,2165,8.347,9.1,38.2,0,63.23,1341
100306,4/17/16,B,O,Z,4,0,0,27.088966,2275.551724,8.7398,9.1,38.2,0,66.907931,1342
100306,4/18/16,B,O,Z,4,0,0,27.100357,2276.5,8.838,9.1,38.2,0,66.467857,1343
100306,4/19/16,B,O,Z,4,0,0,27.101111,2276.555556,11.8822,9.1,38.2,0,66.005185,1344
100306,4/20/16,B,O,Z,4,0,0,27.085,2275.192308,10.5074,9.1,38.2,0,65.805769,1345
100306,4/21/16,B,O,Z,4,0,0,27.046,2271.92,10.802,9.1,38.2,0,65.5936,1346
100306,4/22/16,B,O,Z,4,0,0,27.016667,2269.458333,9.329,9.1,38.2,0,65.367083,1347
100306,4/23/16,B,O,Z,4,0,0,27.00913,2268.826087,8.5434,9.1,38.2,0,64.772609,1348
100306,4/24/16,B,O,Z,4,0,0,27.000909,2268.136364,8.1506,9.1,38.2,0,64.461818,1349
100306,4/25/16,B,O,Z,4,0,0,27.021429,2269.857143,9.7218,9.1,38.2,0,64.117619,1350
100306,4/26/16,B,O,Z,4,0,0,27.0105,2268.95,12.1768,9.1,38.2,0,64.1475,1351
100306,4/27/16,B,O,Z,4,0,0,26.963684,2265,7.9542,9.1,38.2,0,64.184211,1352
100306,4/28/16,B,O,Z,4,0,0,26.948889,2263.777778,12.275,9.1,38.2,0,64.213889,1353
100306,4/29/16,B,O,Z,4,0,0,26.922941,2261.588235,11.0966,9.1,38.2,0,63.823529,1354
100306,4/30/16,B,O,Z,4,0,0,26.93125,2262.3125,10.4092,9.1,38.2,0,63.83875,1355
100306,5/1/16,B,O,Z,4,0,0,26.971333,2265.666667,8.7398,9.1,38.2,0,63.847333,1356
100306,5/2/16,B,O,Z,4,0,0,26.937143,2262.785714,9.7218,9.1,38.2,0,63.308571,1357
100306,5/3/16,B,O,Z,4,0,0,26.856923,2256.076923,9.329,9.1,38.2,0,63.276154,1358
100306,5/4/16,B,O,Z,4,0,0,26.8075,2251.916667,11.5876,9.1,38.2,0,62.6,1359
100306,5/5/16,B,O,Z,4,0,0,26.836364,2254.363636,11.293,9.1,38.2,0,62.5,1360
100306,5/6/16,B,O,Z,4,0,0,26.699,2242.8,8.838,9.1,38.2,0,61.641,1361
100306,5/7/16,B,O,Z,4,0,0,26.638889,2237.777778,10.2128,9.1,38.2,0,61.413333,1362
100306,5/8/16,B,O,Z,4,0,0,26.5775,2232.625,8.6416,9.1,38.2,0,61.14375,1363
100306,5/9/16,B,O,Z,4,0,0,26.541429,2229.571429,10.802,9.1,38.2,0,61.992857,1364
100306,5/10/16,B,O,Z,4,0,0,26.536667,2229.166667,11.4894,9.1,38.2,0,63.111667,1365
100306,5/11/16,B,O,Z,4,0,0,26.442,2221.2,8.347,9.1,38.2,0,63.126,1366
100306,5/12/16,B,O,Z,4,0,0,26.3925,2217,11.6858,9.1,38.2,0,63.12,1367
100306,5/13/16,B,O,Z,4,0,0,26.07,2190,9.1326,9.1,38.2,0,63.166667,1368
100306,5/14/16,B,O,Z,4,0,0,26.02,2186,10.4092,9.1,38.2,0,63.155,1369
100306,5/15/16,B,O,Z,4,0,0,25.77,2165,10.7038,9.1,38.2,0,63.23,1370
100306,5/16/16,B,O,Z,4,0,0,0,0,7.5614,9.1,38.2,0,0,1371
100306,5/17/16,B,O,Z,4,0,0,0,0,10.9002,9.1,38.2,0,0,1372
100306,5/18/16,B,O,Z,4,0,0,0,0,9.9182,9.1,38.2,0,0,1373
100306,5/19/16,B,O,Z,4,0,0,0,0,10.2128,9.1,38.2,0,0,1374
100306,5/20/16,B,O,Z,4,0,0,0,0,11.8822,9.1,38.2,0,0,1375
100306,5/21/16,B,O,Z,4,0,0,0,0,9.1326,9.1,38.2,0,0,1376
100306,5/22/16,B,O,Z,4,0,0,0,0,7.4632,9.1,38.2,0,0,1377
100306,5/23/16,B,O,Z,4,0,0,0,0,7.365,9.1,38.2,0,0,1378
100306,5/24/16,B,O,Z,4,0,0,0,0,10.7038,9.1,38.2,0,0,1379
100306,5/25/16,B,O,Z,4,0,0,0,0,10.7038,9.1,38.2,0,0,1380
100306,5/26/16,B,O,Z,4,0,0,0,0,7.365,9.1,38.2,0,0,1381
100306,5/27/16,B,O,Z,4,0,0,0,0,8.5434,9.1,38.2,0,0,1382
100306,5/28/16,B,O,Z,4,0,0,0,0,7.4632,9.1,38.2,0,0,1383
100306,5/29/16,B,O,Z,4,0,0,0,0,10.1146,9.1,38.2,0,0,1384
100306,5/30/16,B,O,Z,4,0,0,0,0,8.6416,9.1,38.2,0,0,1385
100306,5/31/16,B,O,Z,4,0,0,0,0,10.7038,9.1,38.2,0,0,1386
100306,6/1/16,B,O,Z,4,0,0,0,0,10.6056,9.1,38.2,0,0,1387
100306,6/2/16,B,O,Z,4,0,0,0,0,11.293,9.1,38.2,0,0,1388
100306,6/3/16,B,O,Z,4,0,0,0,0,9.1326,9.1,38.2,0,0,1389
100306,6/4/16,B,O,Z,4,0,0,0,0,7.365,9.1,38.2,0,0,1390
100306,6/5/16,B,O,Z,4,0,0,0,0,8.7398,9.1,38.2,0,0,1391
100306,6/6/16,B,O,Z,4,0,0,0,0,10.4092,9.1,38.2,0,0,1392
100306,6/7/16,B,O,Z,4,0,0,0,0,10.1146,9.1,38.2,0,0,1393
100306,6/8/16,B,O,Z,4,0,0,0,0,10.0164,9.1,38.2,0,0,1394
100306,6/9/16,B,O,Z,4,0,0,0,0,10.6056,9.1,38.2,0,0,1395
100306,6/10/16,B,O,Z,4,0,0,0,0,11.293,9.1,38.2,0,0,1396
100306,6/11/16,B,O,Z,4,0,0,0,0,7.7578,9.1,38.2,0,0,1397
100306,6/12/16,B,O,Z,4,0,0,0,0,10.0164,9.1,38.2,0,0,1398
100306,6/13/16,B,O,Z,4,0,0,0,0,8.1506,9.1,38.2,0,0,1399
100306,6/14/16,B,O,Z,4,0,0,0,0,9.5254,9.1,38.2,0,0,1400
100306,6/15/16,B,O,Z,4,0,0,0,0,10.311,9.1,38.2,0,0,1401
100306,6/16/16,B,O,Z,4,0,0,0,0,10.0164,9.1,38.2,0,0,1402
100306,6/17/16,B,O,Z,4,0,0,0,0,10.6056,9.1,38.2,0,0,1403
100306,6/18/16,B,O,Z,4,0,0,0,0,9.6236,9.1,38.2,0,0,1404
100306,6/19/16,B,O,Z,4,0,0,0,0,12.1768,9.1,38.2,0,0,1405
100306,6/20/16,B,O,Z,4,0,0,0,0,10.9984,9.1,38.2,0,0,1406
100306,6/21/16,B,O,Z,4,0,0,0,0,8.5434,9.1,38.2,0,0,1407
100306,6/22/16,B,O,Z,4,26.16,0,28.4,2386,9.0344,9.1,37.8,0,9.7,1408
100306,6/23/16,B,O,Z,4,29.28,0,27.62,2320,7.9542,9.1,14.9,0,12.85,1409
100306,6/24/16,B,O,Z,4,20.16,0,26.45,2222,11.3912,9.1,14.3,0,8.11,1410
100306,6/25/16,B,O,Z,4,13.5168,87.72,27.49,2309.333333,10.7038,9.1,7.7,0,10.22,1411
100306,6/26/16,B,O,Z,4,4.968,142.6,29.85,2507,7.872,9.1,7.8,0,7.11,1412
100306,6/27/16,B,O,Z,4,7.5936,153.44,27.57,2316,8.0688,9.1,5.8,0,4.12,1413
100306,6/28/16,B,O,Z,4,16.104,113.3,27.13,2279,8.7576,9.1,35.9,0,42.67,1414
100306,6/29/16,B,O,Z,4,18.768,78.32,29.92,2513,8.9362,9.1,36.7,0,11.15,1415
100306,6/30/16,B,O,Z,4,24.4992,36.48,27.82,2337,8.2377,9.1,70.5,0,12.31,1416
100306,7/1/16,B,O,Z,4,26.2656,8.1,23,1932,11.9064,9.1,122.2,0,134.05,1417
100306,7/2/16,B,O,Z,4,25.1136,8.91,27.528889,2312.444444,10.1352,9.1,122.2,0,26.896667,1418
100306,7/3/16,B,O,Z,4,29.52,0,27.528889,2312.444444,10.4304,9.1,131,0,26.896667,1419
100306,7/4/16,B,O,Z,4,3.3072,0,27.528889,2312.444444,8.1672,9.1,16.9,0,26.896667,1420
100306,7/5/16,B,O,Z,4,21.6,0,27.528889,2312.444444,10.0368,9.1,130.6,0,26.896667,1421
100306,7/6/16,B,O,Z,4,18.96,0,27.528889,2312.444444,8.1672,9.1,131.1,0,26.896667,1422
100306,7/7/16,B,O,Z,4,25.68,0,27.528889,2312.444444,9.348,9.1,131,0,26.896667,1423
100306,7/8/16,B,O,Z,4,24.24,0,27.528889,2312.444444,7.38,9.1,130.8,0,26.896667,1424
100306,7/9/16,B,O,Z,4,24.72,0,16.68,1401,11.2176,9.1,130.7,0,155.5,1425
100306,7/10/16,B,O,Z,4,25.2,0,16.81,1412,10.6272,9.1,130.6,0,155.48,1426
100306,7/11/16,B,O,Z,4,28.32,0,16.75,1407,8.4624,9.1,131.6,0,-0.12,1427
100306,7/12/16,B,O,Z,4,19.2,0,16.98,1426,11.6112,9.1,132.7,0,-0.13,1428
100306,7/13/16,B,O,Z,4,22.56,0,16.92,1421,8.1672,9.1,132.4,0,155.47,1429
100306,7/14/16,B,O,Z,4,18.48,0,16.88,1418,10.5288,9.1,132.1,0,155.5,1430
100306,7/15/16,B,O,Z,4,0,0,16.79,1410,12.3,9.1,132.1,1,155.51,1431
100306,7/16/16,B,O,Z,4,0,0,22.848125,1919.1875,12.2016,9.1,132.1,0,63.705,1432
100306,7/17/16,B,O,Z,4,0,0,22.848125,1919.1875,12.3,9.1,132.1,0,63.705,1433
100306,7/18/16,B,O,Z,4,17.712,0,22.848125,1919.1875,12.275,9.1,0.1,0,63.705,1434
100306,7/19/16,B,O,Z,4,6.324,136.08,22.848125,1919.1875,8.6152,9.1,16.1,0,63.705,1435
100306,7/20/16,B,O,Z,4,6.3984,154.4,26.13,2195,11.6858,9.1,12.4,0,35.6,1436
100306,7/21/16,B,O,Z,4,8.184,237.9,25.65,2155,9.5254,9.1,11.4,0,16.97,1437
100306,7/22/16,B,O,Z,4,9.1512,199.92,25.87,2173,7.7578,9.1,11,0,7.54,1438
100306,7/23/16,B,O,Z,4,5.688,243.04,25.64,2154,7.7578,9.1,10.4,0,5.71,1439
100306,7/24/16,B,O,Z,4,7.344,239.12,25.82,2169,11.3912,9.1,10,0,5.46,1440
100306,7/25/16,B,O,Z,4,5.544,225.4,25.49,2141,7.6596,9.1,9.6,0,5.46,1441
100306,7/26/16,B,O,Z,4,7.92,202.91,25.43,2136,11.4894,9.1,9.4,0,5.45,1442
100306,7/27/16,B,O,Z,4,8.64,212.76,24.92,2093,8.2488,9.1,9.2,0,5.41,1443
100306,7/28/16,B,O,Z,4,7.776,157.6,25.33,2128,9.9182,9.1,9.1,0,5.44,1444
100306,7/29/16,B,O,Z,4,5.544,172.26,24.7,2075,7.7578,9.1,8.8,0,5.45,1445
100306,7/30/16,B,O,Z,4,6.552,194.04,25.36,2130,7.856,9.1,8.7,0,5.44,1446
100306,7/31/16,B,O,Z,4,8.4912,239.58,25.57,2148,11.784,9.1,8,0,5.45,1447
100306,8/1/16,B,O,Z,4,9,171.14,25.55,2146,12.1768,9.1,8.2,0,5.2,1448
100306,8/2/16,B,O,Z,4,5.76,199.98,25.63,2153,7.84,9.1,7.9,0,3.83,1449
100306,8/3/16,B,O,Z,4,6.984,223.74,25.79,2166,11.1948,9.1,8,0,5.46,1450
100306,8/4/16,B,O,Z,4,7.056,239.58,25.92,2177,9.1326,9.1,7.9,0,5.35,1451
100306,8/5/16,B,O,Z,4,7.0992,179.1,26.33,2212,10.1146,9.1,7.6,0,5.37,1452
100306,8/6/16,B,O,Z,4,8.0736,224.87,26.45,2222,8.624,9.1,7,0,3.74,1453
100306,8/7/16,B,O,Z,4,8.1432,151.24,26.51,2227,10.0164,9.1,7.5,0,5.24,1454
100306,8/8/16,B,O,Z,4,5.7072,215.82,26.42,2219,9.1326,9.1,7.7,0,3.74,1455
100306,8/9/16,B,O,Z,4,7.056,149.25,26.42,2219,7.4632,9.1,7.5,0,3.76,1456
100306,8/10/16,B,O,Z,4,6.624,222.88,26.6,2234,8.526,9.1,7.7,0,5.46,1457
100306,8/11/16,B,O,Z,4,6.624,151.24,27.36,2298,11.564,9.1,7.7,0,5.39,1458
100306,8/12/16,B,O,Z,4,7.704,163.18,26.65,2239,11.1948,9.1,8,0,5.44,1459
100306,8/13/16,B,O,Z,4,6.7512,181.09,26.96,2265,7.5614,9.1,8.1,0,5.46,1460
100306,8/14/16,B,O,Z,4,4.68,182.81,27.39,2301,8.526,9.1,7.5,0,5.27,1461
100306,8/15/16,B,O,Z,4,8.6304,161.82,26.3,2209,7.365,9.1,9,0,3.38,1462
100306,8/16/16,B,O,Z,4,7.488,191.04,26.35,2213,8.624,9.1,7.7,0,5.27,1463
100306,8/17/16,B,O,Z,4,8.6304,165.17,27.08,2275,10.6056,9.1,8.1,0,3.91,1464
100306,8/18/16,B,O,Z,4,5.76,208.95,26.24,2204,11.466,9.1,7.8,0,5.2,1465
100306,8/19/16,B,O,Z,4,5.2896,151.24,26.71,2244,8.1506,9.1,7.9,0,5.44,1466
100306,8/20/16,B,O,Z,4,5.76,248.75,26.96,2265,8.82,9.1,8.1,0,5.21,1467
100306,8/21/16,B,O,Z,4,6.84,165.17,26.92,2261,11.074,9.1,8.2,0,5.44,1468
100306,8/22/16,B,O,Z,4,7.4472,202.98,27.35,2297,8.428,9.1,8.3,0,5.5,1469
100306,8/23/16,B,O,Z,4,5.7072,193.03,27.31,2294,8.232,9.1,8.4,0,3.8,1470
100306,8/24/16,B,O,Z,4,5.76,195.02,27.15,2281,11.172,9.1,8.5,0,3.79,1471
100306,8/25/16,B,O,Z,4,7.344,248.75,27.18,2283,8.33,9.1,8.6,0,3.93,1472
100306,8/26/16,B,O,Z,4,8.4216,206.96,26.94,2263,9.506,9.1,8.6,0,5.42,1473
100306,8/27/16,B,O,Z,4,6.4032,240.79,27.37,2299,9.114,9.1,8.6,0,5.27,1474
100306,8/28/16,B,O,Z,4,8.5608,250,27.95,2348,9.996,9.1,8.6,0,5.43,1475
100306,8/29/16,B,O,Z,4,5.3592,152,27.32,2295,9.702,9.1,8.6,0,3.79,1476
100306,8/30/16,B,O,Z,4,7.8648,244,27.87,2341,10.682,9.1,8.6,0,3.83,1477
100306,8/31/16,B,O,Z,4,7.3776,194,27.32,2295,10.682,9.1,8.5,0,5.3,1478
100306,9/1/16,B,O,Z,4,9.0024,249.6,26.92,2261,11.466,9.1,8.8,0,3.78,1479
100306,9/2/16,B,O,Z,4,8.352,170,28.04,2355,8.428,9.1,8.6,0,5.75,1480
100306,9/3/16,B,O,Z,4,6.7872,245.22,28.94,2431,10.976,9.1,8.5,0,5.36,1481
100306,9/4/16,B,O,Z,4,8.004,160.8,28.05,2356,7.546,9.1,8.5,0,5.06,1482
100306,9/5/16,B,O,Z,4,6.4032,216,27.87,2341,7.546,9.1,8.4,0,3.81,1483
100306,9/6/16,B,O,Z,4,8.5608,178.89,28.18,2367,8.428,9.1,8.2,0,5.29,1484
100306,9/7/16,B,O,Z,4,6.4728,220,28.07,2358,10.192,9.1,8.3,0,3.81,1485
100306,9/8/16,B,O,Z,4,7.7952,216,27.13,2279,7.448,9.1,8.5,0,5.22,1486
100306,9/9/16,B,O,Z,4,8.004,181.09,27.87,2341,9.114,9.1,8.4,0,5.28,1487
100306,9/10/16,B,O,Z,4,7.7256,224,27.68,2325,8.33,9.1,8.4,0,5.34,1488
100306,9/11/16,B,O,Z,4,7.8648,240,27.76,2332,10.78,9.1,8.2,0,5.24,1489
100306,9/12/16,B,O,Z,4,5.7768,236.81,27.27,2291,11.172,9.1,8,0,3.79,1490
100306,9/13/16,B,O,Z,4,5.3592,220.89,27.9,2344,8.82,9.1,8.1,0,5.2,1491
100306,9/14/16,B,O,Z,4,5.4288,193.03,27.07,2274,12.054,9.1,8.3,0,3.77,1492
100306,9/15/16,B,O,Z,4,8.28,165.17,27.33,2296,7.546,9.1,8.3,0,5.22,1493
100306,9/16/16,B,O,Z,4,5.568,234,27.36,2298,9.898,9.1,8.2,0,3.88,1494
100306,9/17/16,B,O,Z,4,8.5608,202.98,27.63,2321,11.5522,9.1,8,0,3.76,1495
100306,9/18/16,B,O,Z,4,7.056,157.21,27.6,2318,11.76,9.1,8.1,0,3.78,1496
100306,9/19/16,B,O,Z,4,6.336,196,27.73,2329,9.212,9.1,8.1,0,3.93,1497
100306,9/20/16,B,O,Z,4,6.264,212.93,27.49,2309,11.662,9.1,8.2,0,3.91,1498
100306,9/21/16,B,O,Z,4,6.8208,210.94,27.05,2272,11.2585,9.1,8.1,0,3.76,1499
100306,9/22/16,B,O,Z,4,6.1248,163.18,27.18,2283,10.192,9.1,8.1,0,5.21,1500
100306,9/23/16,B,O,Z,4,6.408,166,26.37,2215,7.35,9.1,8.1,0,5.24,1501
100306,9/24/16,B,O,Z,4,5.568,167.16,26.3,2209,10.584,9.1,7.7,0,5.39,1502
100306,9/25/16,B,O,Z,4,6.408,204.97,26.77,2249,10.094,9.1,7.7,0,5.26,1503
100306,9/26/16,B,O,Z,4,7.308,236.81,27.63,2321,12.152,9.1,7.9,0,3.89,1504
100306,9/27/16,B,O,Z,4,8.4216,205.92,27.44,2305,10.584,9.1,7.8,0,3.77,1505
100306,9/28/16,B,O,Z,4,7.416,216.91,27.02,2270,9.604,9.1,7.8,0,5.2,1506
100306,9/29/16,B,O,Z,4,8.0736,155.22,27.25,2289,8.9089,9.1,7.7,0,3.89,1507
100306,9/30/16,B,O,Z,4,6.5424,232.83,26.56,2231,12.054,9.1,7.6,0,5.2,1508
100306,10/1/16,B,O,Z,4,8.64,185.07,26.77,2249,7.546,9.1,7.6,0,3.74,1509
100306,10/2/16,B,O,Z,4,5.76,157.21,27.38,2300,10.388,9.1,7.6,0,5.38,1510
100306,10/3/16,B,O,Z,4,7.5168,224.87,27.33,2296,10.2795,9.1,7.8,0,3.88,1511
100306,10/4/16,B,O,Z,4,7.56,166.32,27.08,2275,8.722,9.1,7.7,0,3.75,1512
100306,10/5/16,B,O,Z,4,7.488,183.08,27.21,2286,11.466,9.1,7.6,0,3.89,1513
100306,10/6/16,B,O,Z,4,5.4984,175.12,27.1,2276,9.31,9.1,7.6,0,3.9,1514
100306,10/7/16,B,O,Z,4,7.0296,238.8,26.87,2257,11.466,9.1,7.7,0,3.75,1515
100306,10/8/16,B,O,Z,4,8.7,168.3,26.75,2247,9.31,9.1,7.7,0,5.22,1516
100306,10/9/16,B,O,Z,4,8.64,238.8,26.74,2246,12.1148,9.1,7.8,0,3.74,1517
100306,10/10/16,B,O,Z,4,7.704,230.84,27.24,2288,10.682,9.1,7.9,0,3.91,1518
100306,10/11/16,B,O,Z,4,5.4984,187.06,27.55,2314,8.918,9.1,8.1,0,3.92,1519
100306,10/12/16,B,O,Z,4,5.6376,149.25,27.06,2273,7.832,9.1,8,0,5.23,1520
100306,10/13/16,B,O,Z,4,6.984,187.06,27.3,2293,11.27,9.1,7.8,0,3.75,1521
100306,10/14/16,B,O,Z,4,7.992,179.1,27.55,2314,10.9648,9.1,7.9,0,5.42,1522
100306,10/15/16,B,O,Z,4,6.3336,172.26,27.39,2301,10.5732,9.1,7.9,0,3.87,1523
100306,10/16/16,B,O,Z,4,7.8648,195.02,27.5,2310,12.2375,9.1,7.9,0,5.21,1524
100306,10/17/16,B,O,Z,4,8.1432,240.79,26.93,2262,9.114,9.1,7.5,0,3.71,1525
100306,10/18/16,B,O,Z,4,5.9856,155.22,26.86,2256,9.702,9.1,7.3,0,3.73,1526
100306,10/19/16,B,O,Z,4,6.624,169.15,26.82,2253,7.742,9.1,7.6,0,5.2,1527
100306,10/20/16,B,O,Z,4,5.568,197.01,27.74,2330,10.769,9.1,7.9,0,5.38,1528
100306,10/21/16,B,O,Z,4,7.9344,246.76,27.71,2328,9.31,9.1,7.8,0,3.78,1529
100306,10/22/16,B,O,Z,4,8.5608,204.97,28.42,2387,12.152,9.1,8.2,0,3.8,1530
100306,10/23/16,B,O,Z,4,8.5608,162,28.5,2394,11.4543,9.1,8.3,0,5.26,1531
100306,10/24/16,B,O,Z,4,7.8648,216.91,27.42,2303,9.5942,9.1,7.8,0,3.75,1532
100306,10/25/16,B,O,Z,4,5.568,195.02,27.55,2314,8.3215,9.1,7.7,0,3.74,1533
100306,10/26/16,B,O,Z,4,8.7,212.93,27.48,2308,10.6711,9.1,7.7,0,3.76,1534
100306,10/27/16,B,O,Z,4,7.704,179.1,26.89,2259,10.3774,9.1,7.5,0,3.73,1535
100306,10/28/16,B,O,Z,4,7.656,243.54,27.57,2316,8.811,9.1,7.6,0,3.93,1536
100306,10/29/16,B,O,Z,4,8.712,204,27.87,2341,8.5173,9.1,7.9,0,3.75,1537
100306,10/30/16,B,O,Z,4,7.128,173.13,27.31,2294,10.769,9.1,7.5,0,5.38,1538
100306,10/31/16,B,O,Z,4,8.424,149.25,27.67,2324,10.769,9.1,7.6,0,3.89,1539
100306,11/1/16,B,O,Z,4,6.4728,181.09,27.79,2334,9.5942,9.1,7.7,0,3.89,1540
100306,11/2/16,B,O,Z,4,6.3336,179.1,27.23,2287,10.5732,9.1,7.7,0,5.22,1541
100306,11/3/16,B,O,Z,4,6.4032,191.04,28.21,2370,7.3425,9.1,8.1,0,3.8,1542
100306,11/4/16,B,O,Z,4,6.264,169.15,28.05,2356,8.2236,9.1,8.2,0,5.38,1543
100306,11/5/16,B,O,Z,4,7.0296,238.8,26.89,2259,11.5522,9.1,7.9,0,5.25,1544
100306,11/6/16,B,O,Z,4,6.048,187.06,27.32,2295,11.2585,9.1,8.1,0,3.8,1545
100306,11/7/16,B,O,Z,4,5.76,183.08,27.92,2345,8.9089,9.1,8.2,0,3.92,1546
100306,11/8/16,B,O,Z,4,6.1248,189.05,27.6,2318,8.6152,9.1,8.1,0,5.46,1547
100306,11/9/16,B,O,Z,4,5.6376,250,28.44,2389,9.1047,9.1,8,0,3.79,1548
100306,11/10/16,B,O,Z,4,6.696,238.8,27.92,2345,9.2026,9.1,8,0,3.75,1549
100306,11/11/16,B,O,Z,4,5.9856,165.17,27.68,2325,11.2355,9.1,7.9,0,3.87,1550
100306,11/12/16,B,O,Z,4,5.568,185.07,27.67,2324,6.9741,9.1,7.8,0,3.77,1551
100306,11/13/16,B,O,Z,4,7.0992,174,27.4,2302,11.748,9.1,7.9,0,3.76,1552
100306,11/14/16,B,O,Z,4,7.3776,212.93,28.12,2362,11.9194,9.1,7.9,0,3.76,1553
100306,11/15/16,B,O,Z,4,8.928,199.92,25.01,2101,8.0278,9.1,8.4,0,3.69,1554
100306,11/16/16,B,O,Z,4,6.8208,197.01,25.42,2135,12.0417,9.1,6.4,0,3.83,1555
100306,11/17/16,B,O,Z,4,6.696,208.95,25.58,2149,9.9858,9.1,6.4,0,3.7,1556
100306,11/18/16,B,O,Z,4,5.904,191.04,25.7,2159,9.9552,9.1,6.4,0,3.83,1557
100306,11/19/16,B,O,Z,4,7.8648,149.25,25.31,2126,7.9299,9.1,6.4,0,3.83,1558
100306,11/20/16,B,O,Z,4,6.4728,209.88,25.71,2160,8.5173,9.1,6.4,0,3.69,1559
100306,11/21/16,B,O,Z,4,7.56,189.05,25.75,2163,11.8459,9.1,6.6,0,3.7,1560
100306,11/22/16,B,O,Z,4,7.4472,161.19,25.74,2162,9.272,9.1,6.6,0,5.35,1561
100306,11/23/16,B,O,Z,4,8.424,240.79,25.65,2155,11.712,9.1,6.4,0,3.7,1562
100306,11/24/16,B,O,Z,4,7.3776,174.24,25.27,2123,8.9089,9.1,6.4,0,3.8,1563
100306,11/25/16,B,O,Z,4,7.632,244.77,25.64,2154,12.2375,9.1,6.4,0,3.7,1564
100306,11/26/16,B,O,Z,4,6.192,151.24,25.33,2128,9.4963,9.1,6.7,0,3.81,1565
100306,11/27/16,B,O,Z,4,5.544,241.56,25.73,2161,8.2236,9.1,6.5,0,3.83,1566
100306,11/28/16,B,O,Z,4,7.2384,153.23,25.8,2167,12.2375,9.1,6.6,0,3.85,1567
100306,11/29/16,B,O,Z,4,8.004,177.11,25.48,2140,11.3332,9.1,6.8,0,3.7,1568
100306,11/30/16,B,O,Z,4,7.632,236.81,25.87,2173,8.2236,9.1,6.5,0,3.72,1569
100306,12/1/16,B,O,Z,4,3.8304,88.88,27.52,2312,6.7208,9.1,3.3,0,43.09,1570
100308,12/2/14,B,P,S,2,27.12,0,49.15,5849,8.023593,27.9,55.117241,0,0,780
100308,12/3/14,B,P,S,2,27.6,0,49.34,5872,5.643704,27.9,55.078571,0,0,781
100308,12/4/14,B,P,S,2,26.16,0,49.42,5881,7.547589,27.9,55.044444,0,0,782
100308,12/5/14,B,P,S,2,27.6,0,49.57,5899,6.391638,28.7,55,0,0,783
100308,12/6/14,B,P,S,2,18.24,0,51.65,6146,5.575672,28.7,54.952,0,0,784
100308,12/7/14,B,P,S,2,18.24,0,49.13,5847,7.139563,23.6,54.904167,0,0,785
100308,12/8/14,B,P,S,2,19.2,0,50.03,5954,7.751504,20.5,54.873913,0,0,786
100308,12/9/14,B,P,S,2,18.72,0,49.67,5911,7.207518,18.9,54.845455,0,0,787
100308,12/10/14,B,P,S,2,28.08,0,49.77,5923,6.459548,22.8,54.828571,0,0,788
100308,12/11/14,B,P,S,2,26.88,0,50.08,5960,7.88742,22.8,54.81,0,0,789
100308,12/12/14,B,P,S,2,19.68,0,49.58,5900,7.275437,29.4,54.789474,0,0,790
100308,12/13/14,B,P,S,2,27.6,0,49.95,5944,7.139417,29.4,54.783333,0,0,791
100308,12/14/14,B,P,S,2,20.16,0,49.54,5895,8.499265,21.2,54.758824,0,0,792
100308,12/15/14,B,P,S,2,25.44,0,49.03,5835,5.099531,24.6,54.73125,0,0,793
100308,12/16/14,B,P,S,2,29.76,0,50.17,5970,6.051407,24.6,54.72,0,0,794
100308,12/17/14,B,P,S,2,28.56,0,50.7,6033,7.411221,24.6,54.7,0,0,795
100308,12/18/14,B,P,S,2,7.8432,182.4,49.55,5897,9.348,26.6,38.9,0,0,796
100308,12/19/14,B,P,S,2,8.6688,157.78,49.65,5908,7.828,20.7,38.5,0,0,797
100308,12/20/14,B,P,S,2,12.7776,163.2,50.59,6020,8.968,21.9,38.6,0,0,798
100308,12/21/14,B,P,S,2,11.9328,179.2,50.5,6010,7.448,21.3,38.5,0,0,799
100308,12/22/14,B,P,S,2,8.2368,137.6,50.03,5953,6.916,21.3,38.5,0,0,800
100308,12/23/14,B,P,S,2,9.2928,158.4,49.92,5940,6.688,21.3,38.4,0,0,801
100308,12/24/14,B,P,S,2,9.0816,144,50.18,5972,6.6792,21.3,38.4,0,0,802
100308,12/25/14,B,P,S,2,10.0104,190.4,49.99,5949,6.384,29.9,38.2,0,0,803
100308,12/26/14,B,P,S,2,8.1528,198.4,49.053929,5837.535714,8.892,29.9,38,0,8.029643,804
100308,12/27/14,B,P,S,2,11.2896,182.4,49.95,5944,6.08,20.8,38.1,0,0,805
100308,12/28/14,B,P,S,2,10.7712,123.2,50.74,6038,6.4515,20.8,38.1,0,0,806
100308,12/29/14,B,P,S,2,12.144,190.4,50.17,5970,7.752,22.8,38.1,0,0,807
100308,12/30/14,B,P,S,2,12.2808,150.4,50.84,6050,7.904,22.8,37.7,0,0,808
100308,12/31/14,B,P,S,2,10.836,131.2,50.66,6028,7.3623,27.9,37.7,0,0,809
100308,1/1/15,B,P,S,2,10.0104,152,51.34,6110,5.7,27.9,37.4,0,0,810
100308,1/2/15,B,P,S,2,12.4872,171.2,52.29,6222,7.524,20.8,37.6,0,0,811
100308,1/3/15,B,P,S,2,11.3904,164.22,50.96,6064,7.524,20.8,37.4,0,0,812
100308,1/4/15,B,P,S,2,12.7968,140.8,50.87,6054,6.5274,22.9,37.6,0,0,813
100308,1/5/15,B,P,S,2,9.288,136,50.39,5997,6.3756,20.8,37.6,0,0,814
100308,1/6/15,B,P,S,2,7.74,142.4,50.77,6042,8.664,20.8,37.3,0,0,815
100308,1/7/15,B,P,S,2,12.2808,184,49.82,5928,9.272,21.8,37.3,0,0,816
100308,1/8/15,B,P,S,2,12.9,201.25,50.47,6006,7.9695,23.8,37.1,0,0,817
100308,1/9/15,B,P,S,2,11.868,145.6,50.67,6030,6.156,23.8,37,0,0,818
100308,1/10/15,B,P,S,2,10.2168,186.76,50.82,6048,6.992,23.8,36.8,0,0,819
100308,1/11/15,B,P,S,2,9.1848,178.71,51.07,6077,6.4515,32.9,36.8,0,0,820
100308,1/12/15,B,P,S,2,11.2488,172.27,50.58,6019,7.2105,32.9,36.8,0,0,821
100308,1/13/15,B,P,S,2,9.6768,172.27,50.95,6063,6.4515,32.9,36.7,0,0,822
100308,1/14/15,B,P,S,2,11.184,123.39963,50.522857,6012.214286,8.8881,20,37.744444,0,0,823
100308,1/15/15,B,P,S,2,10.2168,193.2,52.19,6211,6.6033,20,36.6,0,0,824
100308,1/16/15,B,P,S,2,10.836,168,51.13,6085,6.9828,20,36.9,0,0,825
100308,1/17/15,B,P,S,2,11.6616,130.41,50.33,5989,8.5767,20,36.7,0,0,826
100308,1/18/15,B,P,S,2,10.4832,183.06,50.5,6010,7.959,20.4,36.5,0,0,827
100308,1/19/15,B,P,S,2,8.8704,129.6,50.44,6002,6.4515,22.9,36.5,0,0,828
100308,1/20/15,B,P,S,2,8.9712,120.75,50.669259,6029.666667,8.1213,22.9,36.6,0,0,829
100308,1/21/15,B,P,S,2,8.3664,175.49,50.47,6006,6.156,19.4,36.6,0,0,830
100308,1/22/15,B,P,S,2,8.4672,127.98,50.02,5952,8.349,19.4,36.3,0,0,831
100308,1/23/15,B,P,S,2,11.1456,155.52,50.09,5961,9.044,19.4,36.2,0,0,832
100308,1/24/15,B,P,S,2,9.4944,127.98,49.71,5916,7.676,17.6,36.1,0,0,833
100308,1/25/15,B,P,S,2,9.6768,121.5,49.78,5924,9.044,21.6,35.8,0,0,834
100308,1/26/15,B,P,S,2,12.4992,137.7,50.29,5984,8.1106,21.6,35.8,0,108.5,835
100308,1/27/15,B,P,S,2,9.9792,136.08,50.13,5966,8.7579,21.6,35.7,0,104.9,836
100308,1/28/15,B,P,S,2,10.7856,189.54,50.06,5957,7.676,22.6,35.7,0,109.44,837
100308,1/29/15,B,P,S,2,10.1808,192.78,50.29,5984,7.3623,22.6,35.9,0,109.8,838
100308,1/30/15,B,P,S,2,12.1968,179.3,49.8,5926,9.12,22.6,35.6,0,108.84,839
100308,1/31/15,B,P,S,2,7.7616,189.08,50.22,5976,7.144,26,35.1,0,105.04,840
100308,2/1/15,B,P,S,2,12.6,178.2,50.16,5969,8.8803,26,35.1,0,108.84,841
100308,2/2/15,B,P,S,2,7.9632,131.22,50.44,6002,9.348,26,35.1,0,105.14,842
100308,2/3/15,B,P,S,2,10.584,154.85,50.44,6002,8.436,26,35.4,0,104.58,843
100308,2/4/15,B,P,S,2,9.8784,125.51,50.18,5972,7.8936,26,35.4,0,109.76,844
100308,2/5/15,B,P,S,2,8.3664,166.86,50.39,5997,6.7551,26,35.5,0,105.11,845
100308,2/6/15,B,P,S,2,8.3664,154.85,50.23,5977,5.776,26,35.3,0,109.18,846
100308,2/7/15,B,P,S,2,10.7136,163.75,49.13,5847,7.828,26,32.6,0,104.69,847
100308,2/8/15,B,P,S,2,13.0944,128.79,49.01,5832,6.4574,26,38,0,90.21,848
100308,2/9/15,B,P,S,2,11.088,149.46,50.44,6002,6.7551,26,38,0,115.19,849
100308,2/10/15,B,P,S,2,9.9072,130.41,51.86,6171,5.7684,26,38.6,0,118.44,850
100308,2/11/15,B,P,S,2,8.1528,164.22,50.33,5989,8.5767,24.6,38.6,0,107.37,851
100308,2/12/15,B,P,S,2,11.352,145.8,55.55,6610,6.4515,24.6,37.8,0,106.19,852
100308,2/13/15,B,P,S,2,8.8752,197.64,51.97,6185,7.1346,24.6,37.5,0,105.75,853
100308,2/14/15,B,P,S,2,9.072,132.84,51.81,6165,7.6659,24.6,37.2,0,107.48,854
100308,2/15/15,B,P,S,2,8.064,129.6,52.06,6195,7.2864,24.6,37.1,0,104.52,855
100308,2/16/15,B,P,S,2,11.6928,134.46,51.98,6186,8.2731,24.6,37.1,0,109.55,856
100308,2/17/15,B,P,S,2,7.8624,181.44,52.14,6205,8.349,24.6,37,0,111.5,857
100308,2/18/15,B,P,S,2,9.4752,123.12,52.15,6206,6.9069,24.6,37,0,112.77,858
100308,2/19/15,B,P,S,2,11.3904,138.55,51.26,6100,8.8044,28.5,36.5,0,105.11,859
100308,2/20/15,B,P,S,2,10.1808,156.48,51.68,6150,6.1479,28.5,36.3,0,99.68,860
100308,2/21/15,B,P,S,2,11.7936,192.34,51.15,6087,6.3756,28.5,35.9,0,109.17,861
100308,2/22/15,B,P,S,2,11.3904,130.4,51.82,6166,7.8936,28.5,35.9,0,109.36,862
100308,2/23/15,B,P,S,2,11.2896,171.15,51.8,6164,8.7285,28.5,35.9,0,108.34,863
100308,2/24/15,B,P,S,2,7.9632,183.06,50.05,5956,6.384,28.5,35.7,0,105.07,864
100308,2/25/15,B,P,S,2,8.064,200.88,51.09,6080,6.612,23.2,35.7,0,104.96,865
100308,2/26/15,B,P,S,2,9.3912,193.6,51.26,6100,8.6526,23.2,37.8,0,87.49,866
100308,2/27/15,B,P,S,2,7.7616,157.78,51.29,6103,6.072,23.2,37,0,107.37,867
100308,2/28/15,B,P,S,2,10.4232,154.56,51.4,6117,6.4515,23.2,37.1,0,104.84,868
100308,3/1/15,B,P,S,2,12.4872,152,51.22,6095,8.5008,22.6,36.5,0,107.33,869
100308,3/2/15,B,P,S,2,10.4232,169.6,51.34,6110,7.6457,22.6,36.5,0,111.97,870
100308,3/3/15,B,P,S,2,12.1776,168,50.56,6017,6.7551,22.6,36,0,106.2,871
100308,3/4/15,B,P,S,2,10.1136,180.8,50.29,5984,6.822,21.8,36,0,111.92,872
100308,3/5/15,B,P,S,2,11.6616,175.49,50.77,6042,7.1346,21.8,35.7,0,99.93,873
100308,3/6/15,B,P,S,2,10.6296,124.8,51.15,6087,6.992,20.1,35.6,0,107.14,874
100308,3/7/15,B,P,S,2,11.9712,169.05,50.24,5979,9.2568,20.1,35.4,0,107.48,875
100308,3/8/15,B,P,S,2,11.3904,173.88,50.23,5977,6.7551,20.1,35.3,0,107.1,876
100308,3/9/15,B,P,S,2,10.9872,135.24,49.8,5926,8.2731,20,35.3,0,105.02,877
100308,3/10/15,B,P,S,2,0,0,51.334138,6108.758621,7.2864,20,35.2,0,107.042759,878
100308,3/11/15,B,P,S,2,8.4624,152.95,50.82,6048,7.0587,20,35.2,0,105.77,879
100308,3/12/15,B,P,S,2,9.7008,155.82,50.76,6040,8.2731,21.9,40.7,0,104.56,880
100308,3/13/15,B,P,S,2,11.352,144,50.95,6063,8.8044,21.9,40,0,107.37,881
100308,3/14/15,B,P,S,2,8.8752,146.51,50.95,6063,7.1346,21.9,39.1,0,107.3,882
100308,3/15/15,B,P,S,2,11.088,194.81,50.89,6056,9.0321,21.9,38.8,0,111.64,883
100308,3/16/15,B,P,S,2,7.9632,128.8,51.13,6085,6.7462,21.9,38.8,0,108.16,884
100308,3/17/15,B,P,S,2,9.8784,135.24,51.39,6116,5.9202,20.8,38.4,0,111.75,885
100308,3/18/15,B,P,S,2,9.3744,152.95,50.88,6055,6.7551,20.8,38.4,0,109.14,886
100308,3/19/15,B,P,S,2,8.5656,147.2,51.07,6077,9.108,20.8,37.2,0,110.95,887
100308,3/20/15,B,P,S,2,8.8752,130.41,51.45,6122,6.064,21.8,37.1,0,115.93,888
100308,3/21/15,B,P,S,2,12.384,150.4,51.13,6085,9.475,21.8,36.9,0,111.77,889
100308,3/22/15,B,P,S,2,12.4872,148.8,51.32,6107,9.0321,21.8,37.1,0,112.19,890
100308,3/23/15,B,P,S,2,12.6936,158.4,50.77,6042,5.9202,20.7,37.1,0,107.38,891
100308,3/24/15,B,P,S,2,10.9392,192,50.55,6016,8.4249,20.7,36.8,0,107.3,892
100308,3/25/15,B,P,S,2,8.0496,190.4,50.74,6038,9.108,25.3,36.8,0,110.88,893
100308,3/26/15,B,P,S,2,9.288,132.02,50.34,5991,6.2238,25.3,36.7,0,111.25,894
100308,3/27/15,B,P,S,2,8.256,168,50.97,6066,7.4284,25.3,36.8,0,112.28,895
100308,3/28/15,B,P,S,2,10.032,138.46,50.7,6033,7.8936,25.3,36.4,0,115.84,896
100308,3/29/15,B,P,S,2,9.504,129.6,50.63,6025,6.2238,25.3,36,0,114.5,897
100308,3/30/15,B,P,S,2,8.976,185.6,49.81,5927,8.1213,25.3,36,0,109.88,898
100308,3/31/15,B,P,S,2,11.2896,164.8,49.45,5884,5.7684,21.9,35.6,0,108.84,899
100308,4/1/15,B,P,S,2,11.3904,158.4,48.92,5822,8.4138,21.9,35.6,0,108.99,900
100308,4/2/15,B,P,S,2,10.2816,135.24,49.19,5854,7.3623,21.9,35.6,0,114.56,901
100308,4/3/15,B,P,S,2,12.6936,168,49.24,5860,9.1839,21.9,35.2,0,108.85,902
100308,4/4/15,B,P,S,2,9.7008,140.8,49.56,5898,8.349,21.9,35.2,0,110.93,903
100308,4/5/15,B,P,S,2,9.7008,143.29,49.32,5869,6.1479,22.1,34.9,0,112.31,904
100308,4/6/15,B,P,S,2,11.7648,196.42,49.52,5893,8.8686,22.1,34.9,0,111.81,905
100308,4/7/15,B,P,S,2,9.804,198.03,49.66,5910,5.9961,22.1,35.1,0,111.36,906
100308,4/8/15,B,P,S,2,8.3592,138.46,49.77,5923,8.7285,22.1,35.1,0,107.57,907
100308,4/9/15,B,P,S,2,11.088,157.14,49.66,5910,5.8443,22.1,34.9,0,105.08,908
100308,4/10/15,B,P,S,2,11.352,157.14,49.39,5878,5.6925,22.1,35.1,0,104.93,909
100308,4/11/15,B,P,S,2,12.5904,146.51,49.59,5901,8.8803,18.8,34.7,0,111.12,910
100308,4/12/15,B,P,S,2,8.8752,145.8,48.84,5812,7.6659,18.8,34.1,0,111.09,911
100308,4/13/15,B,P,S,2,0.8568,11.85,51.24,6098,7.5042,18.8,3,0,7.38,912
100308,4/14/15,B,P,S,2,7.8624,190.71,50.7,6033,8.1106,27.8,38.6,0,80.06,913
100308,4/15/15,B,P,S,2,10.6848,190.71,50.39,5996,7.4943,27.8,38.6,0,105.01,914
100308,4/16/15,B,P,S,2,7.9632,129.56,51.97,6185,8.5767,27.8,38.6,0,109.3,915
100308,4/17/15,B,P,S,2,12.3984,167.89,51.63,6144,8.8044,27.8,38.2,0,109.15,916
100308,4/18/15,B,P,S,2,11.6928,187.45,51.9,6176,9.4875,27.8,37.7,0,103.8,917
100308,4/19/15,B,P,S,2,11.592,146.7,51.38,6114,7.7418,27.8,37.4,0,104.84,918
100308,4/20/15,B,P,S,2,10.4832,148.33,51.39,6116,8.1213,22.5,37.4,0,104.92,919
100308,4/21/15,B,P,S,2,11.8944,167.89,51.9,6176,7.2105,22.5,37,0,104.76,920
100308,4/22/15,B,P,S,2,11.6928,161.37,51.89,6175,7.6659,22.5,37,0,112.94,921
100308,4/23/15,B,P,S,2,11.4912,161.37,51.42,6119,7.5141,22.5,36.7,0,109.5,922
100308,4/24/15,B,P,S,2,7.7616,161.7,51.19,6092,7.2105,21,36.4,0,104.86,923
100308,4/25/15,B,P,S,2,9.3744,140.25,50.386897,5996.172414,8.8803,21,36.4,0,104.705517,924
100308,4/26/15,B,P,S,2,8.0688,199.65,51.35,6111,7.2105,21,36.2,0,108.32,925
100308,4/27/15,B,P,S,2,9.2496,151.8,51.29,6104,5.9961,18.7,36.2,0,102.17,926
100308,4/28/15,B,P,S,2,10.1352,176.55,50.93,6061,1.1834,18.7,35.4,0,108.65,927
100308,4/29/15,B,P,S,2,8.0688,202.95,51.93,6180,8.5008,18.7,35.4,0,102.17,928
100308,4/30/15,B,P,S,2,11.6112,180.94,51.02,6071,7.3623,18.7,35.5,0,102.47,929
100308,5/1/15,B,P,S,2,9.2496,169.95,51.15,6087,6.2074,18.7,35.6,0,106.73,930
100308,5/2/15,B,P,S,2,7.872,167.66,49.92,5941,9.108,20.2,35.6,0,106.56,931
100308,5/3/15,B,P,S,2,11.6112,148.5,50.92,6060,7.1346,20.2,35.1,0,105.71,932
100308,5/4/15,B,P,S,2,12.1032,123.75,50.71,6034,7.8177,20.2,35.1,0,101.89,933
100308,5/5/15,B,P,S,2,11.0208,167.66,50.49,6008,8.2731,20.2,34.8,0,101.96,934
100308,5/6/15,B,P,S,2,9.1512,131.14,50.67,6030,8.5767,20.2,34.8,0,105.9,935
100308,5/7/15,B,P,S,2,8.2656,151.8,50.19,5973,5.9961,18.3,34.8,0,106.62,936
100308,5/8/15,B,P,S,2,9.576,156.04,50.5,6009,9.2598,18.4,34.7,0,106.4,937
100308,5/9/15,B,P,S,2,9.348,206.25,50.31,5987,6.4515,17.4,34.6,0,109.39,938
100308,5/10/15,B,P,S,2,11.6112,166.65,50.62,6024,7.2105,18.2,34.4,0,107.04,939
100308,5/11/15,B,P,S,2,11.316,135.3,50.53,6013,7.6659,20.1,34.4,0,105.84,940
100308,5/12/15,B,P,S,2,9.1512,166.65,50.22,5976,7.2105,20.1,34.2,0,102.27,941
100308,5/13/15,B,P,S,2,7.5768,132,49.2,5855,8.5767,20.1,34.2,0,107.02,942
100308,5/14/15,B,P,S,2,7.38,132.8,50.14,5967,9.0321,20.1,34.1,0,105.1,943
100308,5/15/15,B,P,S,2,11.42069,143.28,50.955714,6063.857143,5.520776,22.3,35.789655,0,105.938571,944
100308,5/16/15,B,P,S,2,9.8784,193.05,50.918148,6059.37037,6.2238,22.3,34,0,105.814074,945
100308,5/17/15,B,P,S,2,9.9264,165.9,49.71,5916,5.9202,22.3,39.7,0,88.9,946
100308,5/18/15,B,P,S,2,7.92,143.78,49.04,5836,5.7684,17.7,39.7,0,109.55,947
100308,5/19/15,B,P,S,2,12.4608,134.4,49.63,5906,5.7684,17.7,37.8,0,106.94,948
100308,5/20/15,B,P,S,2,11.9328,187.2,49.62,5905,6.4515,20.4,37.8,0,109.33,949
100308,5/21/15,B,P,S,2,11.1456,156.8,50.24,5979,6.916,20.4,36.5,0,112.33,950
100308,5/22/15,B,P,S,2,8.6592,140.8,49.71,5916,5.7684,20.4,36.3,0,107.68,951
100308,5/23/15,B,P,S,2,7.8624,174.4,49.73,5918,5.7684,20.4,36,0,114.64,952
100308,5/24/15,B,P,S,2,10.6848,169.05,49.95,5944,7.8177,17.7,35.8,0,109.05,953
100308,5/25/15,B,P,S,2,8.2656,181.93,49.19,5854,5.6925,17.7,35.8,0,109.97,954
100308,5/26/15,B,P,S,2,9.6768,130.41,49.41,5880,8.717,17.7,35.5,0,112.41,955
100308,5/27/15,B,P,S,2,10.2816,144.9,49.7,5914,5.7996,17.7,35.5,0,109.96,956
100308,5/28/15,B,P,S,2,8.9784,201.25,50.34,5990,8.5767,17.7,35.2,0,112.54,957
100308,5/29/15,B,P,S,2,11.8944,171.72,49.38,5876,7.9695,17.7,34.7,0,112.22,958
100308,5/30/15,B,P,S,2,11.3904,189.54,49.53,5894,7.8936,17.7,34.8,0,105.18,959
100308,5/31/15,B,P,S,2,11.4912,168.48,49.45,5885,6.5274,17.7,34.5,0,105.14,960
100308,6/1/15,B,P,S,2,8.4672,160.38,49.58,5900,6.1479,17.7,34.5,0,109.65,961
100308,6/2/15,B,P,S,2,9.3744,121.5,49.47,5887,6.5946,17.7,34.4,0,107.43,962
100308,6/3/15,B,P,S,2,12.1968,150.66,48.9,5819,7.5141,17.2,34.4,0,109.92,963
100308,6/4/15,B,P,S,2,11.1456,192.78,49.06,5838,7.5141,17.2,33.9,0,109.03,964
100308,6/5/15,B,P,S,2,10.2168,152.28,48.79,5806,7.2105,17.2,34,0,112.14,965
100308,6/6/15,B,P,S,2,8.3664,168.48,49.06,5838,7.144,17.2,33.9,0,111.95,966
100308,6/7/15,B,P,S,2,11.592,153.9,49.08,5840,8.9562,17.2,33.8,0,105.17,967
100308,6/8/15,B,P,S,2,8.3664,178.2,49.26,5862,6.4515,17.2,33.8,0,105.11,968
100308,6/9/15,B,P,S,2,7.8624,130.41,48.86,5814,6.1479,22.5,33.7,0,105.29,969
100308,6/10/15,B,P,S,2,12.3984,127.19,48.85,5813,8.349,22.5,33.7,0,109.75,970
100308,6/11/15,B,P,S,2,11.6928,192.78,49.16,5850,9.4875,22.5,33.2,0,111.01,971
100308,6/12/15,B,P,S,2,12.2808,187.92,49.64,5907,6.3756,22.5,33.1,0,109.68,972
100308,6/13/15,B,P,S,2,10.4232,189.54,49.42,5881,9.154,22.5,33.1,0,108.591481,973
100308,6/14/15,B,P,S,2,8.1528,192.78,49.42,5881,7.3623,15.3,33.1,0,108.591481,974
100308,6/15/15,B,P,S,2,10.6296,179.82,49.42,5881,9.6515,15.3,33.1,0,108.591481,975
100308,6/16/15,B,P,S,2,9.5976,126.36,49.408846,5879.653846,9.0321,15.3,33.1,0,109.348846,976
100308,6/17/15,B,P,S,2,10.5264,192.78,49.02,5833,8.4249,16.3,32.7,0,107.54,977
100308,6/18/15,B,P,S,2,10.7856,199.64,49.75,5920,8.1213,16.3,32.7,0,111.94,978
100308,6/19/15,B,P,S,2,8.1528,194.4,49.06,5838,8.8044,15.5,32.7,0,113.28,979
100308,6/20/15,B,P,S,2,10.2168,191.59,48.86,5814,8.8044,15.5,32.4,0,112.51,980
100308,6/21/15,B,P,S,2,8.3232,79.17,49.66,5909,7.0587,15.5,29.7,0,14.09,981
100308,6/22/15,B,P,S,2,7.5888,92.82,49.22,5857,6.9736,17.1,29.7,0,84.74,982
100308,6/23/15,B,P,S,2,11.4048,156.42,49.08,5840,6.9828,17.1,39.7,0,109.87,983
100308,6/24/15,B,P,S,2,10.2432,169.06,49.13,5846,7.8936,17.1,39.7,0,114.23,984
100308,6/25/15,B,P,S,2,12.4608,144,48.91,5820,6.6033,17.1,37.4,0,110.52,985
100308,6/26/15,B,P,S,2,11.088,147.2,49.39,5878,9.1839,18.9,37,0,114.04,986
100308,6/27/15,B,P,S,2,9.9072,179.67,49.13,5846,8.5767,18.9,36.5,0,109.86,987
100308,6/28/15,B,P,S,2,9.9264,126.4,49.57,5899,7.3623,17.8,36.1,0,106.97,988
100308,6/29/15,B,P,S,2,9.8208,200,49.19,5854,8.4249,17.8,36.1,0,118.65,989
100308,6/30/15,B,P,S,2,9.804,120,49.45,5885,6.2238,17.8,35.5,0,112.78,990
100308,7/1/15,B,P,S,2,10.6296,200,49.21,5856,6.8978,17.8,35.5,0,111.41,991
100308,7/2/15,B,P,S,2,10.5264,183.54,48.86,5814,9.096,17.8,35.1,0,108.47,992
100308,7/3/15,B,P,S,2,12.2808,178.71,48.94,5824,7.8177,21.7,34.9,0,111.56,993
100308,7/4/15,B,P,S,2,9.9792,129.6,48.94,5824,9.0321,21.7,34.6,0,111.71,994
100308,7/5/15,B,P,S,2,10.4232,201.25,49.12,5845,5.7684,21.7,34.6,0,105.35,995
100308,7/6/15,B,P,S,2,7.74,183.54,48.57,5780,8.1213,21.7,34.6,0,112.59,996
100308,7/7/15,B,P,S,2,9.5976,145.8,49.24,5860,6.5274,17.8,33.2,0,107.39,997
100308,7/8/15,B,P,S,2,11.5584,186.3,49.42,5881,7.1346,17.8,33.2,0,111.67,998
100308,7/9/15,B,P,S,2,9.4752,192.78,48.79,5806,8.1213,17.8,33.1,0,112.39,999
100308,7/10/15,B,P,S,2,12.6936,181.44,48.82,5810,6.6033,17.8,33.6,0,108.64,1000
100308,7/11/15,B,P,S,2,10.7328,198.03,48.9,5819,5.9202,17.8,33.7,0,112.39,1001
100308,7/12/15,B,P,S,2,10.6296,166.86,48.77,5804,7.8936,17.8,33.7,0,107.56,1002
100308,7/13/15,B,P,S,2,12.5904,179.82,48.4,5760,5.8443,17.8,33.7,0,107.65,1003
100308,7/14/15,B,P,S,2,8.6688,140.94,49.68,5912,8.8044,15.9,33.9,0,109.18,1004
100308,7/15/15,B,P,S,2,10.7328,147.42,48.45,5765,8.2731,15.9,33.9,0,111.89,1005
100308,7/16/15,B,P,S,2,8.8704,139.32,48.45,5765,6.9069,15.9,33.9,0,112.09,1006
100308,7/17/15,B,P,S,2,12.1968,147.42,49.77,5923,7.1252,15.9,33.8,0,109.02,1007
100308,7/18/15,B,P,S,2,8.6688,140.94,48.72,5798,4.8081,15.9,33.2,0,113.47,1008
100308,7/19/15,B,P,S,2,7.74,130.41,49.03,5834,5.7684,15.9,32.4,0,105.4,1009
100308,7/20/15,B,P,S,2,9.1848,141.68,48.84,5812,6.3756,17.3,32.4,0,111.4,1010
100308,7/21/15,B,P,S,2,9.9072,196.02,49.14,5848,8.8803,17.3,33,0,111.87,1011
100308,7/22/15,B,P,S,2,11.2488,121.5,49.56,5898,8.5008,21.3,33,0,112.55,1012
100308,7/23/15,B,P,S,2,8.064,148.33,48.59,5782,8.6526,21.3,33.2,0,109.16,1013
100308,7/24/15,B,P,S,2,11.0424,196.02,49.18,5853,6.3756,21.3,33.3,0,105.25,1014
100308,7/25/15,B,P,S,2,7.7616,139.32,49.58,5900,6.9069,21.3,33.9,0,111.78,1015
100308,7/26/15,B,P,S,2,10.6704,147.42,49.5,5891,8.7285,14.3,37.4,0,104.23,1016
100308,7/27/15,B,P,S,2,9.9408,108.36,48.94,5824,6.2997,15.9,37.4,0,98.37,1017
100308,7/28/15,B,P,S,2,10.0104,176,49.61,5904,7.7418,20,37.9,0,107.74,1018
100308,7/29/15,B,P,S,2,11.5584,187.2,50.44,6002,8.2731,20,37.9,0,112.38,1019
100308,7/30/15,B,P,S,2,9.4752,135.24,49.61,5903,7.3623,21.1,36,0,105.25,1020
100308,7/31/15,B,P,S,2,10.6848,196.02,49.27,5863,7.5141,21.1,35.4,0,105.33,1021
100308,8/1/15,B,P,S,2,8.4672,176.04,49.21,5856,7.2105,21.1,35.1,0,109.14,1022
100308,8/2/15,B,P,S,2,11.3904,172.78,49.78,5924,9.4116,20.1,35,0,112.95,1023
100308,8/3/15,B,P,S,2,12.3984,156.48,49.56,5898,5.9202,20.1,35,0,108.97,1024
100308,8/4/15,B,P,S,2,10.9872,148.33,50.13,5965,9.1839,20.1,34.7,0,108.63,1025
100308,8/5/15,B,P,S,2,10.3824,149.96,49.08,5841,8.4249,20.1,34.7,0,109.75,1026
100308,8/6/15,B,P,S,2,10.7856,187.45,49.05,5837,8.6526,20.1,33.7,0,109.79,1027
100308,8/7/15,B,P,S,2,8.8704,150.66,49.14,5848,8.8044,20.1,33.5,0,105.13,1028
100308,8/8/15,B,P,S,2,10.3824,133.66,48.97,5827,7.4382,18.1,33,0,109.87,1029
100308,8/9/15,B,P,S,2,10.584,194.4,49.21,5856,6.2997,18.1,32.5,0,108.6,1030
100308,8/10/15,B,P,S,2,10.4832,199.26,49.25,5861,6.072,18.1,32.5,0,105.29,1031
100308,8/11/15,B,P,S,2,8.064,140.94,49.13,5847,8.8044,18.1,32.3,0,105.17,1032
100308,8/12/15,B,P,S,2,11.3904,157.14,48.81,5808,7.0587,18.1,32.3,0,104.9,1033
100308,8/13/15,B,P,S,2,12.1968,180.93,48.72,5798,6.2238,18.5,32.2,0,109.03,1034
100308,8/14/15,B,P,S,2,11.5584,192.78,48.99,5830,7.2864,18.5,32.5,0,109.04,1035
100308,8/15/15,B,P,S,2,11.3904,134.46,48.74,5800,8.0454,18.5,32.4,0,107.84,1036
100308,8/16/15,B,P,S,2,9.9072,190.71,49.32,5869,8.2731,18.5,32.1,0,105.05,1037
100308,8/17/15,B,P,S,2,12.7968,187.45,47.93,5704,7.4382,14.3,32.1,0,107.69,1038
100308,8/18/15,B,P,S,2,7.6608,180.93,48.89,5818,9.4116,14.3,31.6,0,105.44,1039
100308,8/19/15,B,P,S,2,9.576,187.45,48.71,5797,9.4875,14.3,31.6,0,109.43,1040
100308,8/20/15,B,P,S,2,9.7776,201.72,48.79,5806,7.201,14.3,31.4,0,104.76,1041
100308,8/21/15,B,P,S,2,7.8624,203.75,49.03,5835,9.4116,14.3,31.6,0,108.48,1042
100308,8/22/15,B,P,S,2,7.56,141.04,49.35,5873,5.7684,14.3,31.3,0,104.32,1043
100308,8/23/15,B,P,S,2,7.56,127.05,48.97,5827,6.9828,18,31.1,0,105.11,1044
100308,8/24/15,B,P,S,2,11.8944,181.5,48.52,5774,8.7285,18,31.1,0,109.89,1045
100308,8/25/15,B,P,S,2,8.9712,132.84,49.143103,5848.103448,9.0321,18,31.2,0,107.356552,1046
100308,8/26/15,B,P,S,2,7.8624,150.88,48.73,5799,8.5767,18,31.2,0,108.6,1047
100308,8/27/15,B,P,S,2,12.4992,201.3,48.77,5804,8.767,18,30.7,0,104.58,1048
100308,8/28/15,B,P,S,2,12.3984,155.8,48.86,5814,9.4116,16.9,30.8,0,105.38,1049
100308,8/29/15,B,P,S,2,11.808,174.9,48.88,5817,6.5274,16.1,30.4,0,105.17,1050
100308,8/30/15,B,P,S,2,11.1888,149.24,48.6,5783,7.2864,16.1,30.4,0,101.62,1051
100308,8/31/15,B,P,S,2,10.8864,186.96,48.78,5805,7.1346,16.1,30.4,0,105.26,1052
100308,9/1/15,B,P,S,2,0,0,48.961071,5826.464286,8.1972,16.1,30.4,0,106.885357,1053
100308,9/2/15,B,P,S,2,4.608,260.4,50.66,6029,7.5141,16.1,47.6,0,99.95,1054
100308,9/3/15,B,P,S,2,10.26,170.34,50.1,5962,6.072,16,38.1,0,59.68,1055
100308,9/4/15,B,P,S,2,11.772,125.25,50.17,5970,8.9562,16,38.1,0,116.84,1056
100308,9/5/15,B,P,S,2,11.868,136.85,50.45,6003,9.0321,19.5,37,0,106.73,1057
100308,9/6/15,B,P,S,2,9.576,192.34,49.25,5861,6.536,19.5,35.8,0,107.7,1058
100308,9/7/15,B,P,S,2,11.4912,153.22,51.25,6099,8.5008,19.5,35.8,0,108.83,1059
100308,9/8/15,B,P,S,2,11.6928,153.22,49.34,5871,9.1839,19.5,34.6,0,109.6,1060
100308,9/9/15,B,P,S,2,9.8784,197.23,49.83,5930,6.1479,19.5,34.6,0,104.74,1061
100308,9/10/15,B,P,S,2,8.6688,203.75,49.201481,5855.037037,9.108,19.5,34,0,105.024444,1062
100308,9/11/15,B,P,S,2,7.822924,130.917241,49.216538,5856.846154,8.439445,15.6,33.175862,0,105.029231,1063
100308,9/12/15,B,P,S,2,10.607143,197.824286,49.2364,5859.2,8.592036,15.6,33.210714,0,104.8692,1064
100308,9/13/15,B,P,S,2,8.1648,166.26,49.66,5909,7.8936,15.6,33.2,0,108.54,1065
100308,9/14/15,B,P,S,2,7.309511,141.938519,49.285,5864.958333,6.843667,15.6,33.266667,0,104.724583,1066
100308,9/15/15,B,P,S,2,7.9632,158.11,50.49,6008,8.6526,15.6,32.8,0,105.36,1067
100308,9/16/15,B,P,S,2,9.4752,148.33,49.66,5909,8.816,15.6,32.8,0,108.81,1068
100308,9/17/15,B,P,S,2,7.7616,158.11,50.18,5972,8.8803,0,32.7,0,108.84,1069
100308,9/18/15,B,P,S,2,11.2896,184.19,49.66,5910,6.6033,0,32.7,0,109.77,1070
100308,9/19/15,B,P,S,2,9.9792,174.41,49.59,5901,7.4382,0,32.7,0,109.13,1071
100308,9/20/15,B,P,S,2,9.2736,134.48,50.34,5991,6.1479,0,32.5,0,104.97,1072
100308,9/21/15,B,P,S,2,11.7936,124.64,50.16,5969,8.1213,0,32.5,0,105.27,1073
100308,9/22/15,B,P,S,2,10.584,186.96,49.76,5921,5.8443,0,32.4,0,108.76,1074
100308,9/23/15,B,P,S,2,8.9544,163.35,49.89,5937,6.536,0,32.1,0,110.27,1075
100308,9/24/15,B,P,S,2,12.6,179.85,49.58,5900,7.4284,0,31.9,0,105.37,1076
100308,9/25/15,B,P,S,2,10.4304,159.36,49.4,5879,5.776,0,31.8,0,105.93,1077
100308,9/26/15,B,P,S,2,11.9952,156.75,49.55,5897,6.9069,0,31.8,0,105.24,1078
100308,9/27/15,B,P,S,2,10.6848,161.7,49.08,5841,8.235,0,31.5,0,105.29,1079
100308,9/28/15,B,P,S,2,9.6432,204.6,49.15,5849,5.8443,0,31.6,0,96.77,1080
100308,9/29/15,B,P,S,2,9.0528,160.05,49.85,5932,8.1106,0,31.6,0,101.54,1081
100308,9/30/15,B,P,S,2,12.0048,199.2,49.49,5889,6.7551,0,31.6,0,96.63,1082
100308,10/1/15,B,P,S,2,11.5128,130.35,48.71,5797,7.0587,12,31.6,0,92.2,1083
100308,10/2/15,B,P,S,2,12.3,140.25,49.73,5918,8.1972,12,31.4,0,97.84,1084
100308,10/3/15,B,P,S,2,11.808,123.75,49.97,5947,8.8803,12,31.5,0,102.33,1085
100308,10/4/15,B,P,S,2,10.2336,193.05,50.03,5953,8.2731,24.4,31.3,0,101.65,1086
100308,10/5/15,B,P,S,2,8.7576,127.05,50.03,5953,8.5767,24.4,31.7,0,80.53,1087
100308,10/6/15,B,P,S,2,10.9224,124.5,49.45,5885,9.1839,24.4,31.2,0,91.88,1088
100308,10/7/15,B,P,S,2,8.0688,166.65,48.4,5760,6.6033,12.6,31.1,0,74.09,1089
100308,10/8/15,B,P,S,2,7.9704,171.6,49.81,5927,7.1346,12.6,31.3,0,86.4,1090
100308,10/9/15,B,P,S,2,9.7416,173.25,50.36,5993,8.664,12.6,31.1,0,86.39,1091
100308,10/10/15,B,P,S,2,7.4784,180.94,48.38,5757,6.992,12.6,31.1,0,92.44,1092
100308,10/11/15,B,P,S,2,10.5288,155.1,49.42,5881,6.7551,12.6,31,0,78.8,1093
100308,10/12/15,B,P,S,2,12.1032,202.95,49.39,5877,8.4138,38.7,31,0,90.8,1094
100308,10/13/15,B,P,S,2,9.7416,176.55,50.22,5976,8.4249,38.7,31.1,0,96.18,1095
100308,10/14/15,B,P,S,2,8.6688,136.95,49.71,5916,6.3756,38.7,30.7,0,87.8,1096
100308,10/15/15,B,P,S,2,11.316,183.15,50.37,5994,7.2105,38.7,30.5,0,72.5,1097
100308,10/16/15,B,P,S,2,8.0688,148.5,49.58,5900,6.831,38.7,30.6,0,73.7,1098
100308,10/17/15,B,P,S,2,10.0368,156.75,50.04,5955,8.7285,38.7,30.3,0,78.76,1099
100308,10/18/15,B,P,S,2,12.3,200.86,48.84,5812,9.4116,12.2,30.4,0,79.49,1100
100308,10/19/15,B,P,S,2,8.1672,171.6,49.63,5906,7.448,12.2,30.4,0,90.8,1101
100308,10/20/15,B,P,S,2,10.0368,198,50.08,5960,6.1479,12.2,30.6,0,86.12,1102
100308,10/21/15,B,P,S,2,0.7776,14.28,49.75,5920,7.2864,12.2,2.9,0,8.99,1103
100308,10/22/15,B,P,S,2,7.6032,104.03,49.22,5857,9.1839,16.7,33,0,85.57,1104
100308,10/23/15,B,P,S,2,10.6296,171.72,50.81,6046,9.0321,16.7,37.9,0,107.23,1105
100308,10/24/15,B,P,S,2,7.8432,201.25,49.9,5938,8.2731,16.7,36.2,0,110.88,1106
100308,10/25/15,B,P,S,2,8.064,177.67,49.04,5836,6.831,16.7,35.2,0,104.91,1107
100308,10/26/15,B,P,S,2,12.4992,203.75,49.06,5838,6.6792,16.7,34.7,0,104.48,1108
100308,10/27/15,B,P,S,2,12.6,165.24,49.60069,5902.482759,6.4515,16.7,34,0,88.196552,1109
100308,10/28/15,B,P,S,2,7.2576,115.5,53.34,6348,7.8936,16.7,21.7,0,67.35,1110
100308,10/29/15,B,P,S,2,4.9896,63.64,51.16,6088,5.9202,16.7,18.6,0,54.41,1111
100308,10/30/15,B,P,S,2,8.9712,134.48,50.36,5993,8.6526,16.7,32.7,0,104.79,1112
100308,10/31/15,B,P,S,2,9.8784,127.92,50.64,6026,7.1346,16.7,33.6,0,104.51,1113
100308,11/1/15,B,P,S,2,8.3664,151.59,50.21,5975,6.6792,16.7,33.7,0,109.32,1114
100308,11/2/15,B,P,S,2,11.592,202.12,50.12,5964,9.1839,16.7,33.8,0,105.05,1115
100308,11/3/15,B,P,S,2,11.592,137.76,50.12,5964,8.6526,16.7,34.3,0,103.54,1116
100308,11/4/15,B,P,S,2,9.4752,159.74,50.23,5977,6.5274,16.7,34.6,0,104.69,1117
100308,11/5/15,B,P,S,2,9.9384,152.52,50.39,5996,8.5654,16.7,34.4,0,105.64,1118
100308,11/6/15,B,P,S,2,9.576,136.92,50.39,5997,9.2598,16.7,34.6,0,104.41,1119
100308,11/7/15,B,P,S,2,11.4912,131.2,49.98,5948,6.5274,16.7,34.8,0,109.49,1120
100308,11/8/15,B,P,S,2,10.584,151.59,49.77,5923,6.2238,9.9,34.6,0,105.06,1121
100308,11/9/15,B,P,S,2,7.6608,137.76,50.49,6008,6.6033,9.9,33.9,0,105.16,1122
100308,11/10/15,B,P,S,2,8.7696,193.97,50.73,6037,7.8177,9.9,34.6,0,100.01,1123
100308,11/11/15,B,P,S,2,8.6688,170.56,50.22,5976,7.5141,9.9,34.8,0,104.88,1124
100308,11/12/15,B,P,S,2,12.6,153.22,50.69,6032,7.8936,9.9,35.2,0,108.63,1125
100308,11/13/15,B,P,S,2,10.2816,149.24,50.1,5962,7.1346,13.9,35.5,0,109.69,1126
100308,11/14/15,B,P,S,2,8.6688,154.85,50.52,6012,7.4382,13.9,35.6,0,109.04,1127
100308,11/15/15,B,P,S,2,12.096,127.92,50.36,5993,7.3526,13.9,35.7,0,105.06,1128
100308,11/16/15,B,P,S,2,8.4672,154.16,50.37,5994,6.831,13.9,36,0,108.48,1129
100308,11/17/15,B,P,S,2,7.7616,180.93,49.87,5935,6.6792,13.9,35.7,0,109.39,1130
100308,11/18/15,B,P,S,2,9.3744,125.51,50.28,5983,7.8177,13.9,35.9,0,109.3,1131
100308,11/19/15,B,P,S,2,9.1728,159.08,50.45,6003,5.6925,13.9,35.6,0,109.86,1132
100308,11/20/15,B,P,S,2,10.6848,189.08,50.86,6052,7.8177,13.9,35.4,0,104.48,1133
100308,11/21/15,B,P,S,2,9.9792,183.68,50.34,5991,6.2238,13.9,35.5,0,103.99,1134
100308,11/22/15,B,P,S,2,12.6,182.56,50.87,6053,8.5008,13.9,35.7,0,104.77,1135
100308,11/23/15,B,P,S,2,12.096,149.24,50.68,6031,7.2105,13.9,35.6,0,104.48,1136
100308,11/24/15,B,P,S,2,0,0,50.45,6003.535714,8.6526,13.9,35.3,0,102.855714,1137
100308,11/25/15,B,P,S,2,11.6928,132.03,51.13,6085,9.0321,13.9,35.3,0,94.13,1138
100308,11/26/15,B,P,S,2,10.8336,299.88,50.68,6031,6.3756,13.9,63.2,0,88.18,1139
100308,11/27/15,B,P,S,2,10.2816,145.07,50.18,5972,7.4382,13.2,37.3,0,103.58,1140
100308,11/28/15,B,P,S,2,8.8704,192.34,49.87,5934,7.4382,13.2,36.7,0,100.09,1141
100308,11/29/15,B,P,S,2,10.6848,177.12,50.14,5967,7.3623,13.2,35.9,0,105.37,1142
100308,11/30/15,B,P,S,2,10.3824,151.59,50.24,5978,6.6792,13.2,35.4,0,104.62,1143
100308,12/1/15,B,P,S,2,9.576,183.68,50.26,5981,5.9961,13.2,35.2,0,100.03,1144
100308,12/2/15,B,P,S,2,9.8784,191.88,49.36,5874,8.1213,13.2,34.7,0,108.61,1145
100308,12/3/15,B,P,S,2,8.8704,153.22,49.83,5930,8.1213,11.7,34.4,0,105.39,1146
100308,12/4/15,B,P,S,2,7.8624,177.12,49.45,5885,6.6033,11.7,34.3,0,108.45,1147
100308,12/5/15,B,P,S,2,7.7616,167.28,50.04,5955,6.6033,11.7,33.5,0,103.64,1148
100308,12/6/15,B,P,S,2,9.9792,185.32,50.18,5971,5.9202,11.7,33.6,0,104.58,1149
100308,12/7/15,B,P,S,2,9.6432,150.88,50.36,5993,9.108,11.7,33.2,0,97.6,1150
100308,12/8/15,B,P,S,2,8.4624,156.75,49.7,5914,8.349,11.7,33.3,0,102.55,1151
100308,12/9/15,B,P,S,2,7.8624,140.25,50.42,6000,9.1839,11.6,33.1,0,103.62,1152
100308,12/10/15,B,P,S,2,9.9384,136.95,49.7,5914,8.1213,11.6,32.7,0,102.66,1153
100308,12/11/15,B,P,S,2,8.7576,194.22,50.33,5989,5.9202,11.6,33,0,101.4,1154
100308,12/12/15,B,P,S,2,11.808,186.45,49.91,5939,9.096,11.6,32.5,0,102.04,1155
100308,12/13/15,B,P,S,2,11.1192,184.26,49.52,5893,7.0587,11.6,32.6,0,96.17,1156
100308,12/14/15,B,P,S,2,7.7736,156.75,49.99,5949,6.3756,11.6,32.4,0,102.73,1157
100308,12/15/15,B,P,S,2,12.1032,199.2,49.94,5943,5.8443,13.1,32.5,0,102.49,1158
100308,12/16/15,B,P,S,2,8.6592,188.1,49.71,5915,6.072,13.1,32.6,0,101.53,1159
100308,12/17/15,B,P,S,2,11.1192,162.68,50.03,5953,7.6659,13.1,32.1,0,101.31,1160
100308,12/18/15,B,P,S,2,8.4624,152.72,49.14,5848,5.9961,13.1,32.5,0,92.11,1161
100308,12/19/15,B,P,S,2,1.1328,19.26,47.23,5620,8.8803,15.1,3.4,0,9.54,1162
100308,12/20/15,B,P,S,2,7.1424,95.2,48.29,5747,6.3756,15.1,31.7,0,79.36,1163
100308,12/21/15,B,P,S,2,8.1648,161.37,48.33,5751,8.349,15.1,33,0,105.11,1164
100308,12/22/15,B,P,S,2,7.7616,167.89,47.06,5600,8.664,9.4,32.9,0,99.08,1165
100308,12/23/15,B,P,S,2,10.7856,191.4,48.02,5714,5.6925,9.4,32.3,0,104.57,1166
100308,12/24/15,B,P,S,2,11.2176,149.24,48.21,5737,6.831,9.4,32.2,0,102.41,1167
100308,12/25/15,B,P,S,2,9.7416,181.5,47.28,5626,7.6659,9,31.9,0,102.81,1168
100308,12/26/15,B,P,S,2,7.872,145.2,47.86,5695,8.5008,9,32.1,0,91.84,1169
100308,12/27/15,B,P,S,2,11.5128,204.6,48.04,5717,6.9828,9,31.7,0,91.54,1170
100308,12/28/15,B,P,S,2,7.5768,179.85,47.61,5666,8.5008,10.4,31.9,0,102.98,1171
100308,12/29/15,B,P,S,2,10.824,153.45,47.82,5691,6.072,10.4,31.7,0,91.61,1172
100308,12/30/15,B,P,S,2,7.872,137.76,48.36,5755,5.6925,10.4,31.5,0,97.25,1173
100308,12/31/15,B,P,S,2,8.0688,153.45,47.92,5702,7.7418,10.4,31.4,0,102.25,1174
100308,1/1/16,B,P,S,2,7.7736,133.65,48.6,5783,8.5767,10.4,31.4,0,97.24,1175
100308,1/2/16,B,P,S,2,8.7576,141.9,48.43,5763,8.8803,13.4,31.6,0,101.99,1176
100308,1/3/16,B,P,S,2,8.3664,181.5,48.18,5733,9.1839,13.4,31.4,0,99.95,1177
100308,1/4/16,B,P,S,2,8.1672,201.3,47.39,5640,8.1213,13.4,31.3,0,92.24,1178
100308,1/5/16,B,P,S,2,10.6272,155.8,47.76,5684,7.5141,13.4,31.4,0,86.03,1179
100308,1/6/16,B,P,S,2,11.9064,143.55,46.76,5564,9.108,9.3,31.4,0,91.78,1180
100308,1/7/16,B,P,S,2,7.5768,184.8,47.29,5628,6.2238,9.3,31.4,0,92.31,1181
100308,1/8/16,B,P,S,2,9.696,180.12,47.54,5657,8.9562,9.3,30.1,0,78.54,1182
100308,1/9/16,B,P,S,2,12.2016,153.45,46.8,5569,8.8044,9.3,31.3,0,91.41,1183
100308,1/10/16,B,P,S,2,11.8944,202.95,47.89,5699,6.992,9.3,31.5,0,82.6,1184
100308,1/11/16,B,P,S,2,11.6928,155.8,47.48,5650,9.1839,9.3,31.2,0,81.73,1185
100308,1/12/16,B,P,S,2,10.332,179.85,48.03,5716,9.2598,12,31,0,80.22,1186
100308,1/13/16,B,P,S,2,11.5128,163.35,48.21,5737,6.7462,12,31,0,73.08,1187
100308,1/14/16,B,P,S,2,9.6432,181.5,47.97,5708,8.5767,12,31.1,0,80.53,1188
100308,1/15/16,B,P,S,2,0,0,47.914828,5701.827586,6.5274,12,31.2,0,89.773103,1189
100308,1/16/16,B,P,S,2,12.3,191.88,48.18,5733,9.4875,11.6,31.2,0,86.33,1190
100308,1/17/16,B,P,S,2,8.7984,229.32,48.75,5801,9.4116,14.7,57.1,0,91.75,1191
100308,1/18/16,B,P,S,2,12.6936,168,48.57,5780,6.7462,15.3,33.7,0,107.53,1192
100308,1/19/16,B,P,S,2,10.6296,198.03,49.19,5854,7.2105,15.3,36.5,0,106.85,1193
100308,1/20/16,B,P,S,2,11.2896,164.22,48.12,5726,6.9069,15.3,36.5,0,105.5,1194
100308,1/21/16,B,P,S,2,7.7616,198.86,48.43,5763,6.5274,15.3,35.7,0,104.77,1195
100308,1/22/16,B,P,S,2,11.3904,176.04,48.24,5741,7.1346,15.3,35.3,0,105.52,1196
100308,1/23/16,B,P,S,2,7.56,157.14,49.04,5836,8.6526,15.3,34.7,0,104.43,1197
100308,1/24/16,B,P,S,2,11.2896,184.19,47.63,5668,7.2864,13.2,34.1,0,105.46,1198
100308,1/25/16,B,P,S,2,8.064,128.77,48.55,5777,9.3357,13.2,33.8,0,109.5,1199
100308,1/26/16,B,P,S,2,10.1808,130.4,49.03,5834,8.4249,13.2,33.5,0,104.59,1200
100308,1/27/16,B,P,S,2,12.096,164.63,48.65,5789,8.9562,13.2,33.7,0,104.35,1201
100308,1/28/16,B,P,S,2,9.3744,124.64,48.67,5792,6.6704,13.2,33.4,0,104.66,1202
100308,1/29/16,B,P,S,2,9.1512,137.76,48.45,5765,7.5141,13.2,33,0,101.74,1203
100308,1/30/16,B,P,S,2,10.4832,136.95,47.99,5711,7.2105,13.2,32.8,0,100.35,1204
100308,1/31/16,B,P,S,2,10.8864,171.6,47.98,5710,7.9695,26.9,32.5,0,104.6,1205
100308,2/1/16,B,P,S,2,8.6688,161.7,48.46,5767,7.8936,26.9,32.1,0,88.76,1206
100308,2/2/16,B,P,S,2,9.1512,137.76,48.58,5781,5.9202,26.9,31.4,0,97.33,1207
100308,2/3/16,B,P,S,2,7.38,143.55,48.11,5725,6.1479,26.9,31.7,0,96.43,1208
100308,2/4/16,B,P,S,2,11.9952,169.95,48.27,5744,6.3756,26.9,31.7,0,88.3,1209
100308,2/5/16,B,P,S,2,9.7776,184.8,47.85,5694,6.4515,26.9,31.4,0,75.78,1210
100308,2/6/16,B,P,S,2,11.4144,148.5,48.27,5744,7.6659,26.9,31.2,0,80.31,1211
100308,2/7/16,B,P,S,2,12.096,123.75,48.36,5755,6.4515,26.9,30.9,0,75.36,1212
100308,2/8/16,B,P,S,2,11.9952,202.95,48.87,5816,6.1479,13.6,30.9,0,68.36,1213
100308,2/9/16,B,P,S,2,10.332,148.5,47.73,5680,7.7418,9.7,30.7,0,74,1214
100308,2/10/16,B,P,S,2,10.1808,179.85,48.55,5777,8.7285,9.7,30.8,0,68.69,1215
100308,2/11/16,B,P,S,2,7.6608,203.36,48.7,5795,7.3623,9.7,30.5,0,75.07,1216
100308,2/12/16,B,P,S,2,11.1888,174.9,47.76,5684,7.7418,9.7,30.8,0,81.72,1217
100308,2/13/16,B,P,S,2,9.1512,189.75,47.87,5696,7.5141,9.7,31,0,73.81,1218
100308,2/14/16,B,P,S,2,11.7096,148.5,48.39,5758,15.333,9.7,30.7,0,67.27,1219
100308,2/15/16,B,P,S,2,7.9704,163.35,48.65,5789,8.8803,13.7,30.8,0,67.03,1220
100308,2/16/16,B,P,S,2,8.064,193.05,49.03,5835,9.1839,13.7,30.7,0,67.3,1221
100308,2/17/16,B,P,S,2,12.3984,191.4,48.44,5764,7.3623,13.7,30.9,0,67.87,1222
100308,2/18/16,B,P,S,2,12.1032,162.36,48.71,5796,8.349,10.1,31,0,67.14,1223
100308,2/19/16,B,P,S,2,7.7616,136.95,48.28,5745,7.2105,10.1,31,0,67.69,1224
100308,2/20/16,B,P,S,2,10.9224,145.2,48.13,5728,5.6925,10.1,30.7,0,67.19,1225
100308,2/21/16,B,P,S,2,7.56,145.2,48.07,5720,6.831,12.8,30.6,0,68.47,1226
100308,2/22/16,B,P,S,2,9.3744,123.75,47.68,5674,6.2238,12.8,30.7,0,67.24,1227
100308,2/23/16,B,P,S,2,11.9064,185.32,48.1,5724,7.8936,12.8,30.4,0,58.67,1228
100308,2/24/16,B,P,S,2,10.7256,143.55,48.35,5754,5.9202,12.8,30.1,0,74.06,1229
100308,2/25/16,B,P,S,2,0,0,48.308621,5748.689655,8.6526,12.8,30.2,0,79.294828,1230
100308,2/26/16,B,P,S,2,8.3664,130.35,48.59,5782,7.3623,6.4,30.2,0,94.28,1231
100308,2/27/16,B,P,S,2,10.0344,315.65,48.46,5767,7.201,6.4,50.5,0,87.98,1232
100308,2/28/16,B,P,S,2,7.6608,138.55,49.12,5845,8.4249,6.4,31.8,0,88.63,1233
100308,2/29/16,B,P,S,2,9.7776,185.82,47.7,5676,6.831,6.4,32.3,0,75.93,1234
100308,3/1/16,B,P,S,2,10.4304,184.26,48.85,5813,8.8044,10.5,30.7,0,67.35,1235
100308,3/2/16,B,P,S,2,10.7256,135.3,48.15,5730,7.201,10.5,30.2,0,60.47,1236
100308,3/3/16,B,P,S,2,8.6688,193.52,47.79,5687,8.338,10.5,29.7,0,46.95,1237
100308,3/4/16,B,P,S,2,8.4624,138.6,47.73,5680,8.8044,10.5,29.9,0,45.2,1238
100308,3/5/16,B,P,S,2,12.096,194.7,47.99,5711,6.5274,10.5,29.6,0,52.94,1239
100308,3/6/16,B,P,S,2,11.2896,153.45,47.88,5698,7.3623,13.1,29.3,0,38.16,1240
100308,3/7/16,B,P,S,2,12.2016,133.65,47.67,5673,9.4875,11.3,29.2,0,38.05,1241
100308,3/8/16,B,P,S,2,12.3,200.86,47.58,5662,7.8936,11.3,28.8,0,30.46,1242
100308,3/9/16,B,P,S,2,10.0368,167.66,47.95,5706,7.2864,11.3,28.6,0,30.89,1243
100308,3/10/16,B,P,S,2,11.2176,137.78,47.24,5622,7.2105,11.3,28.8,0,24.16,1244
100308,3/11/16,B,P,S,2,8.9544,124.5,47.82,5690,8.6526,11.3,28.8,0,37.77,1245
100308,3/12/16,B,P,S,2,0,157.14,47.15,5611,8.8044,11.3,27.7,0,0,1246
100308,3/13/16,B,P,S,2,9.6432,126.92,46.72,5560,6.6792,7.5,25.6,0,24.69,1247
100308,3/14/16,B,P,S,2,10.332,138.61,47.83,5692,7.4382,7.5,24.2,0,18.09,1248
100308,3/15/16,B,P,S,2,10.56,197.06,48.08,5721,7.2105,7.5,25.1,0,12.57,1249
100308,3/16/16,B,P,S,2,11.2176,142.8,48.35,5754,9.4875,7.5,25.3,0,17.05,1250
100308,3/17/16,B,P,S,2,8.352,190.38,47.6,5664,8.7285,10.7,25.6,0,23.98,1251
100308,3/18/16,B,P,S,2,8.0688,141.95,47.57,5661,6.2997,10.7,25,0,23.4,1252
100308,3/19/16,B,P,S,2,11.2176,162.96,47.943929,5705.357143,9.1839,10.7,25.3,0,47.94,1253
100308,3/20/16,B,P,S,2,8.064,143.62,47.87,5697,6.6792,9.9,25.2,0,17.89,1254
100308,3/21/16,B,P,S,2,10.2336,190.38,47.64,5669,7.3623,9.9,24.8,0,17.5,1255
100308,3/22/16,B,P,S,2,8.856,126,48.65,5789,8.7285,9.9,25.1,0,17.61,1256
100308,3/23/16,B,P,S,2,9.216,151.97,47.58,5662,7.3623,9.9,24.9,0,17.24,1257
100308,3/24/16,B,P,S,2,9.348,146.16,47.92,5702,8.6526,8.4,25.1,0,12.69,1258
100308,3/25/16,B,P,S,2,11.616,161.99,47.94,5705,8.5767,8.4,24.8,0,12.61,1259
100308,3/26/16,B,P,S,2,8.7576,188.71,47.79,5687,7.7418,8.4,25.1,0,17.47,1260
100308,3/27/16,B,P,S,2,12.0048,206.64,47.51,5654,8.0348,8.4,25,0,17.29,1261
100308,3/28/16,B,P,S,2,10.9224,182.03,47.82,5691,6.3756,8.4,25,0,17.27,1262
100308,3/29/16,B,P,S,2,12.2016,140.28,47.84,5693,6.3756,8.4,25.1,0,17.55,1263
100308,3/30/16,B,P,S,2,11.04,196.56,47.39,5640,7.2105,10.9,24.9,0,12.97,1264
100308,3/31/16,B,P,S,2,9.216,152.88,47.42,5643,8.8803,10.9,24.9,0,12.25,1265
100308,4/1/16,B,P,S,2,9.8496,244.36,48,5712,7.4382,10.9,44.3,0,89.37,1266
100308,4/2/16,B,P,S,2,11.0208,126.28,47.73,5680,8.2731,12.1,25.9,0,70.75,1267
100308,4/3/16,B,P,S,2,11.4912,156.75,47.59,5663,7.2105,12.1,25.9,0,60.38,1268
100308,4/4/16,B,P,S,2,8.1648,145.2,47.28,5626,6.4515,12.1,25.9,0,61.74,1269
100308,4/5/16,B,P,S,2,9.4752,201.3,46.52,5536,6.2238,12.1,26.3,0,46.57,1270
100308,4/6/16,B,P,S,2,9.7416,155.8,47.68,5674,9.1839,12.1,26.1,0,37.71,1271
100308,4/7/16,B,P,S,2,9.5448,180.94,47.92,5702,9.2476,12.1,25.8,0,31.26,1272
100308,4/8/16,B,P,S,2,10.6272,170.98,46.62,5548,5.9202,8.9,25.9,0,17.43,1273
100308,4/9/16,B,P,S,2,10.824,158.65,47.34,5634,8.9562,8.9,25.3,0,24.14,1274
100308,4/10/16,B,P,S,2,12.2016,198.73,47.92,5703,6.4515,8.9,25.8,0,17.19,1275
100308,4/11/16,B,P,S,2,8.5608,139.44,47.5,5653,9.108,8.9,25.4,0,17.41,1276
100308,4/12/16,B,P,S,2,10.56,198.73,47.73,5680,8.5767,9.7,25.2,0,16.93,1277
100308,4/13/16,B,P,S,2,11.808,163.66,47.55,5658,7.6659,9.7,25.5,0,17.38,1278
100308,4/14/16,B,P,S,2,8.64,210,47.59,5663,6.5274,9.7,25,0,17.43,1279
100308,4/15/16,B,P,S,2,8.1672,150.3,46.97,5590,8.1972,9.7,25.3,0,17.72,1280
100308,4/16/16,B,P,S,2,7.4784,135.27,46.94,5586,9.2598,9.7,25.2,0,17.47,1281
100308,4/17/16,B,P,S,2,7.872,128.59,46.55,5540,6.9069,9.7,25.3,0,18.41,1282
100308,4/18/16,B,P,S,2,8.364,173.04,47.26,5624,5.9202,9.2,25.3,0,17.35,1283
100308,4/19/16,B,P,S,2,7.38,133.6,46.79,5568,8.5008,9.2,25.3,0,17.67,1284
100308,4/20/16,B,P,S,2,8.16,141.95,47.02,5595,5.7608,9.2,24.8,0,17,1285
100308,4/21/16,B,P,S,2,10.332,155.31,46.97,5589,9.4875,9.2,25.2,0,17.86,1286
100308,4/22/16,B,P,S,2,8.6592,148.63,45.83,5454,8.4249,9.4,25.3,0,12.64,1287
100308,4/23/16,B,P,S,2,9.348,148.63,47.44,5645,5.7684,9.4,25,0,17.37,1288
100308,4/24/16,B,P,S,2,9.4464,146.96,47.31,5630,8.7285,8.8,24.7,0,17.27,1289
100308,4/25/16,B,P,S,2,12.1032,158.65,46.91,5582,5.4614,8.8,24.9,0,17.46,1290
100308,4/26/16,B,P,S,2,9.5448,160.32,46.05,5480,9.3868,8.8,24.9,0,12.82,1291
100308,4/27/16,B,P,S,2,8.9544,140.28,46.78,5567,8.0454,7.7,24.9,0,17.63,1292
100308,4/28/16,B,P,S,2,8.364,170.34,46.97,5590,8.5767,7.7,24.4,0,17.6,1293
100308,4/29/16,B,P,S,2,8.5608,202.07,47.09,5604,8.8803,7.7,24.4,0,12.77,1294
100308,4/30/16,B,P,S,2,7.872,188.71,47.08,5602,9.108,7.7,24.8,0,17.17,1295
100308,5/1/16,B,P,S,2,11.1192,178.69,46.59,5544,6.1398,7.7,24.9,0,17.79,1296
100308,5/2/16,B,P,S,2,7.4784,135.27,47.59,5663,7.2864,7.7,25.1,0,17.38,1297
100308,5/3/16,B,P,S,2,8.5608,165.33,46.4,5522,9.2598,8.3,25,0,16.89,1298
100308,5/4/16,B,P,S,2,8.4624,175.35,46.79,5568,8.7285,8.3,24.3,0,17.73,1299
100308,5/5/16,B,P,S,2,8.4624,177.02,46.71,5558,8.2622,8.3,24.3,0,17.58,1300
100308,5/6/16,B,P,S,2,12.0048,150.3,46.18,5495,6.9828,8.3,24.7,0,17.47,1301
100308,5/7/16,B,P,S,2,11.2176,193.72,47.22,5619,9.2476,8.3,24.7,0,17.43,1302
100308,5/8/16,B,P,S,2,11.808,140.28,46.84,5574,5.8443,6.6,24.6,0,16.82,1303
100308,5/9/16,B,P,S,2,9.792,146.96,46.52,5536,8.349,6.8,24.4,0,17.18,1304
100308,5/10/16,B,P,S,2,11.5128,150.3,46.62,5548,7.2864,6.8,23.8,0,17.37,1305
100308,5/11/16,B,P,S,2,9.0528,197.06,46.7,5557,8.5008,6.8,23.9,0,17.5,1306
100308,5/12/16,B,P,S,2,7.968,190.38,47.21,5618,6.5946,6.8,24,0,16.97,1307
100308,5/13/16,B,P,S,2,7.968,173.68,47.34,5633,7.2105,6.8,24.2,0,16.93,1308
100308,5/14/16,B,P,S,2,12.2016,130.26,47.18,5615,7.8177,8.4,24.4,0,12.86,1309
100308,5/15/16,B,P,S,2,10.824,169.68,46.5,5534,8.0454,8.4,24.3,0,12.77,1310
100308,5/16/16,B,P,S,2,9.6432,198.73,47.39,5640,8.0454,8.4,23.9,0,12.85,1311
100308,5/17/16,B,P,S,2,9.216,156.98,46.58,5543,6.2238,8.4,24.3,0,16.94,1312
100308,5/18/16,B,P,S,2,6.6528,152.76,47.77,5685,7.6558,8.4,21.1,0,118.88,1313
100308,5/19/16,B,P,S,2,9.4464,202.52,46.85,5575,8.1213,8.4,23.4,0,10.29,1314
100308,5/20/16,B,P,S,2,9.2496,132.8,47.21,5618,7.2105,8.4,23.4,0,12.85,1315
100308,5/21/16,B,P,S,2,10.7256,161.99,46.884483,5579.275862,8.1972,9.3,23.2,0,19.49,1316
100308,5/22/16,B,P,S,2,7.9704,201.6,47.16,5612,9.3357,9.3,23.2,0,17.5,1317
100308,5/23/16,B,P,S,2,9.792,187.04,46.68,5555,8.0454,9.3,23.5,0,17.67,1318
100308,5/24/16,B,P,S,2,8.736,126.92,47.26,5624,7.3623,9.3,23.5,0,16.76,1319
100308,5/25/16,B,P,S,2,11.808,160.32,47.1,5605,6.1398,8.1,23.6,0,16.6,1320
100308,5/26/16,B,P,S,2,9.1512,138.61,47.51,5654,8.4249,8.1,23.2,0,12.9,1321
100308,5/27/16,B,P,S,2,8.6592,125.25,46.69,5556,8.8803,8.1,23.2,0,17.75,1322
100308,5/28/16,B,P,S,2,8.5608,148.63,47.13,5609,9.108,8.1,23.8,0,17.09,1323
100308,5/29/16,B,P,S,2,9.216,185.37,46.65,5551,5.7684,8.1,23.8,0,17.1,1324
100308,5/30/16,B,P,S,2,7.872,138.61,45.81,5451,8.0348,8.1,23.8,0,17.32,1325
100308,5/31/16,B,P,S,2,11.808,205.41,47.02,5595,7.1252,8.1,23.8,0,17.51,1326
100308,6/1/16,B,P,S,2,11.2176,161.28,45.71,5440,6.072,7.4,23.7,0,17.69,1327
100308,6/2/16,B,P,S,2,8.928,136.94,47.03,5597,6.6792,7.4,23.4,0,16.88,1328
100308,6/3/16,B,P,S,2,9.392276,157.601724,46.8775,5578.464286,9.484483,7.4,23.762069,0,19.837857,1329
100308,6/4/16,B,P,S,2,12.3,180.36,46.46,5529,6.2238,7.4,23.7,0,17.45,1330
100308,6/5/16,B,P,S,2,11.2176,145.29,47.16,5612,8.6298,7.4,23.7,0,17.72,1331
100308,6/6/16,B,P,S,2,7.9704,131.93,47.4,5641,8.1213,7.4,23.7,0,17.31,1332
100308,6/7/16,B,P,S,2,11.7096,178.69,44.71,5321,7.2864,6.4,23.5,0,12.75,1333
100308,6/8/16,B,P,S,2,9.12,146.16,46.49,5532,5.9202,6.4,23.3,0,17.65,1334
100308,6/9/16,B,P,S,2,11.2176,172.01,47.27,5625,8.8803,6.4,23.7,0,17.24,1335
100308,6/10/16,B,P,S,2,8.0688,156.98,47.08,5602,6.1479,6.4,23.6,0,17.59,1336
100308,6/11/16,B,P,S,2,8.364,153.64,47.1,5605,5.8443,6.4,23.6,0,17.29,1337
100308,6/12/16,B,P,S,2,8.0688,155.31,46.22,5500,6.1479,7.9,23.5,0,17.92,1338
100308,6/13/16,B,P,S,2,10.5288,184.8,46.98,5591,9.2598,7.9,23.2,0,17.73,1339
100308,6/14/16,B,P,S,2,11.904,153.64,47.32,5631,7.3623,7.9,23,0,17.02,1340
100308,6/15/16,B,P,S,2,10.2336,173.68,47.12,5607,6.3756,7.9,23.4,0,18.19,1341
100308,6/16/16,B,P,S,2,8.928,201.6,47.24,5621,9.3357,7.9,23.5,0,16.9,1342
100308,6/17/16,B,P,S,2,9.792,184.8,46.59,5544,7.4382,8.9,23.5,0,17.23,1343
100308,6/18/16,B,P,S,2,11.424,155.31,47.4,5641,9.4116,8.9,23.5,0,17,1344
100308,6/19/16,B,P,S,2,8.64,193.2,45.93,5466,9.4116,8.9,23.1,0,17.34,1345
100308,6/20/16,B,P,S,2,9.5448,207.08,46.97,5590,7.8936,8.9,23.7,0,17.36,1346
100308,6/21/16,B,P,S,2,8.256,164.64,46.64,5550,7.4382,8.9,23.4,0,16.66,1347
100308,6/22/16,B,P,S,2,9.696,135.27,45.69,5437,8.0454,9.3,23.3,0,17.91,1348
100308,6/23/16,B,P,S,2,9.216,195.39,47.19,5616,8.5767,9.3,23.3,0,16.84,1349
100308,6/24/16,B,P,S,2,10.464,196.56,46.22,5500,8.1213,9.3,22.8,0,17.23,1350
100308,6/25/16,B,P,S,2,10.272,186.48,46.67,5554,6.9828,9.3,23.1,0,17.03,1351
100308,6/26/16,B,P,S,2,8.64,174.72,46.84,5574,9.4116,9.3,23,0,17.55,1352
100308,6/27/16,B,P,S,2,9.024,157.17,46.37,5518,9.108,7,22.7,0,16.92,1353
100308,6/28/16,B,P,S,2,11.616,154.56,46.82,5572,7.2105,7,23.1,0,17.5,1354
100308,6/29/16,B,P,S,2,11.424,129.36,46.81,5570,8.1213,7,23.1,0,17.28,1355
100308,6/30/16,B,P,S,2,10.368,176.4,46.52,5536,6.6033,9.4,23.3,0,16.92,1356
100308,7/1/16,B,P,S,2,8.364,146.16,46.84,5574,6.6792,9.4,23.4,0,17.51,1357
100308,7/2/16,B,P,S,2,10.5288,166.32,46.54,5538,6.2074,9.4,23,0,17.65,1358
100308,7/3/16,B,P,S,2,10.656,177.02,46.48,5531,9.108,9.4,23.3,0,16.91,1359
100308,7/4/16,B,P,S,2,2.7072,52,46.71069,5558.586207,6.2238,9.4,6.8,0,17.177586,1360
100308,7/5/16,B,P,S,2,11.808,140.27,46.694643,5556.678571,6.9828,9.4,20.8,0,17.158214,1361
100308,7/6/16,B,P,S,2,10.272,173.4,46.668519,5553.555556,8.7285,7.6,21.7,0,17.152593,1362
100308,7/7/16,B,P,S,2,7.584,199.92,46.743846,5562.5,9.0321,7.6,22.5,0,17.321923,1363
100308,7/8/16,B,P,S,2,12.0048,174.72,46.754,5563.72,9.3234,7.6,23.1,0,17.3088,1364
100308,7/9/16,B,P,S,2,11.808,152.88,46.55,5540,7.2864,7.6,23.1,0,17.8,1365
100308,7/10/16,B,P,S,2,10.2336,146.96,47.02,5595,7.2105,7.6,23.2,0,17.71,1366
100308,7/11/16,B,P,S,2,0.948,27.5,47.76,5683,8.4896,7.6,3.3,0,2.17,1367
100308,7/12/16,B,P,S,2,8.568,130.98,47.07,5601,6.2156,9.2,16.7,0,73.82,1368
100308,7/13/16,B,P,S,2,9.072,153.45,47.6,5664,8.8044,9.2,20.6,0,94.41,1369
100308,7/14/16,B,P,S,2,7.8624,123,47.13,5609,7.4943,12.6,23.5,0,94.8,1370
100308,7/15/16,B,P,S,2,7.38,136.95,47.78,5686,7.6659,12.6,25.5,0,80.86,1371
100308,7/16/16,B,P,S,2,11.9952,190.24,46.809583,5570.375,7.2105,12.6,24.4,0,28.100417,1372
100308,7/17/16,B,P,S,2,7.38,186.45,46.64,5550,6.6704,12.6,24,0,30.71,1373
100308,7/18/16,B,P,S,2,11.0208,196.35,47.47,5649,8.8044,12.6,24,0,24,1374
100308,7/19/16,B,P,S,2,8.856,169.32,47.13,5609,8.1213,12.6,23.8,0,30.38,1375
100308,7/20/16,B,P,S,2,11.808,172.01,47.27,5625,5.9961,11.1,22.5,0,7.25,1376
100308,7/21/16,B,P,S,2,11.808,168.67,47.99,5711,8.8569,9.6,24.3,0,35.72,1377
100308,7/22/16,B,P,S,2,9.0528,140.28,47.59,5663,5.7684,9.6,24.3,0,37.78,1378
100308,7/23/16,B,P,S,2,11.9064,151.8,47.69,5675,6.3756,9.6,24.3,0,24.28,1379
100308,7/24/16,B,P,S,2,11.7936,205,46.66,5553,5.7684,9.6,25.2,0,45.43,1380
100308,7/25/16,B,P,S,2,9.6432,131.14,46.71,5558,5.6925,9.6,24.3,0,12.54,1381
100308,7/26/16,B,P,S,2,8.1672,186.48,47.5,5652,6.2831,9.6,24,0,12.7,1382
100308,7/27/16,B,P,S,2,9.2496,151.2,47.74,5681,6.3588,10.7,24,0,38.02,1383
100308,7/28/16,B,P,S,2,10.332,146.85,46.71,5558,6.056,10.7,24.8,0,44.16,1384
100308,7/29/16,B,P,S,2,9.7008,140.94,47.31,5630,5.6925,10.7,26.3,0,38.52,1385
100308,7/30/16,B,P,S,2,9.9792,151.59,46.42,5524,8.5767,10.7,26.6,0,31.85,1386
100308,7/31/16,B,P,S,2,11.1888,205,47.01,5594,6.6033,10.7,25.9,0,38.05,1387
100308,8/1/16,B,P,S,2,9.6768,168.3,46.95,5587,10.7066,10.7,25.7,0,37.74,1388
100308,8/2/16,B,P,S,2,12.2016,161.02,46.57,5542,6.4515,9.9,25.3,0,30.84,1389
100308,8/3/16,B,P,S,2,8.364,151.06,46.22,5500,6.2997,9.2,25.3,0,8.43,1390
100308,8/4/16,B,P,S,2,11.7096,200.86,46.24,5503,6.9828,9.2,24.5,0,12.66,1391
100308,8/5/16,B,P,S,2,9.6432,194.22,47.52,5655,6.3756,9.2,24.6,0,31.12,1392
100308,8/6/16,B,P,S,2,11.6112,177.62,46.83,5573,6.831,9.2,25.3,0,27.53,1393
100308,8/7/16,B,P,S,2,9.504,161.28,47.35,5635,9.3357,9.2,24.5,0,23.83,1394
100308,8/8/16,B,P,S,2,8.928,182.03,45.68,5436,8.349,9.2,24.5,0,11.77,1395
100308,8/9/16,B,P,S,2,7.2,160.32,47.53,5656,7.1346,9.5,24.5,0,17.33,1396
100308,8/10/16,B,P,S,2,8.5608,197.54,47.08,5603,7.5684,9.5,24.8,0,17.19,1397
100308,8/11/16,B,P,S,2,8.064,161.28,44.9,5343,5.9961,7.8,24.1,0,12.06,1398
100308,8/12/16,B,P,S,2,8.0688,205.41,47.44,5645,7.7971,7.8,24.2,0,18.22,1399
100308,8/13/16,B,P,S,2,7.4784,131.14,47.03,5597,6.6792,7.8,24.4,0,12.81,1400
100308,8/14/16,B,P,S,2,10.08,125.25,46.970714,5589.535714,6.831,7.8,24.4,0,25.461429,1401
100308,8/15/16,B,P,S,2,8.064,304.92,46.18,5496,7.7418,7.8,50,0,17.34,1402
100308,8/16/16,B,P,S,2,9.216,366.52,46.52,5536,8.1972,7.9,50,0,17.76,1403
100308,8/17/16,B,P,S,2,11.9064,192.05,46.29,5509,8.6526,7.9,25.4,0,23.2,1404
100308,8/18/16,B,P,S,2,9.9384,199.2,45.94,5467,5.8443,7.9,25.4,0,18.04,1405
100308,8/19/16,B,P,S,2,9.2496,205.84,46.13,5490,7.8074,12.6,25.4,0,24.05,1406
100308,8/20/16,B,P,S,2,11.232,173.04,45.57,5423,7.2768,12.6,25.4,0,17.46,1407
100308,8/21/16,B,P,S,2,9.1512,163.66,45.79,5449,9.0321,12.6,24.9,0,18.34,1408
100308,8/22/16,B,P,S,2,10.5288,168.67,45.6,5426,7.0587,12.6,25.5,0,17.79,1409
100308,8/23/16,B,P,S,2,8.364,175.35,45.56,5422,7.1346,12.6,25.4,0,17.37,1410
100308,8/24/16,B,P,S,2,7.38,125.25,45.77,5447,8.0454,12.6,25.4,0,23.9,1411
100308,8/25/16,B,P,S,2,11.2176,173.04,45.84,5455,6.7551,9.8,25.4,0,23.57,1412
100308,8/26/16,B,P,S,2,11.808,182.03,46.24,5502,8.2731,9.8,25.4,0,24.2,1413
100308,8/27/16,B,P,S,2,10.56,199.92,45.74,5443,8.1213,9.8,24.9,0,17.75,1414
100308,8/28/16,B,P,S,2,10.5288,126.16,45.31,5392,6.5274,7.6,25.6,0,30.59,1415
100308,8/29/16,B,P,S,2,12.2016,142.76,46.01,5475,7.5141,7.6,25.9,0,18.26,1416
100308,8/30/16,B,P,S,2,12.3,156.98,46.32,5512,7.3526,7.6,25.2,0,12.93,1417
100308,8/31/16,B,P,S,2,12.1032,174.3,45.49,5413,5.9202,7.6,26,0,24.68,1418
100308,9/1/16,B,P,S,2,9.5448,169.32,45.52,5417,8.4249,6.9,26.3,0,24.02,1419
100308,9/2/16,B,P,S,2,10.5264,143.59,45.71,5440,7.7418,6.9,26.8,0,25.25,1420
100308,9/3/16,B,P,S,2,0.9984,18.24,48.62,5786,7.8936,6.9,2.9,0,9.03,1421
100308,9/4/16,B,P,S,2,12.7968,83.74,46.1,5486,7.5141,9.7,44.4,0,110.53,1422
100308,9/5/16,B,P,S,2,21.1344,56.24,47.39,5640,7.7418,9.7,50.7,0,99.82,1423
100308,9/6/16,B,P,S,2,21.8448,89.54,47.68,5674,6.2238,9.7,50.7,0,121.34,1424
100308,9/7/16,B,P,S,2,18.5712,76.5,47.05,5599,5.7684,8.1,50,0,43.7,1425
100308,9/8/16,B,P,S,2,16.2624,61.75,46.12,5488,6.1479,8.1,52.2,0,111.07,1426
100308,9/9/16,B,P,S,2,12.5856,107.5,47.29,5627,9.2598,8.1,47,0,74.03,1427
100308,9/10/16,B,P,S,2,20.7936,56.76,48.29,5747,8.5008,8.1,51.6,0,159.74,1428
100308,9/11/16,B,P,S,2,16.896,55.44,47.71,5678,7.8936,9.6,53.4,0,86.7,1429
100308,9/12/16,B,P,S,2,21.5712,46.2,48.59,5782,6.072,9.6,56.7,0,134.92,1430
100308,9/13/16,B,P,S,2,16.5312,48.96,48.4,5760,8.8044,9.6,54.9,0,73.78,1431
100308,9/14/16,B,P,S,2,22.2144,32.7,47.66,5671,6.072,9.6,59.9,0,64.38,1432
100308,9/15/16,B,P,S,2,16.2336,31.8,48.04,5717,5.9961,5.1,59.9,0,64.74,1433
100308,9/16/16,B,P,S,2,22.968,37.44,48.57,5780,8.7285,5.1,58.9,0,93.84,1434
100308,9/17/16,B,P,S,2,25.6824,26.52,47.99,5711,6.6792,5.1,59.5,0,110.07,1435
100308,9/18/16,B,P,S,2,25.272,28.34,47.53,5656,8.0454,5.1,61.4,0,81.62,1436
100308,9/19/16,B,P,S,2,17.928,27.72,47.84,5693,8.2731,5.1,61.3,0,51.24,1437
100308,9/20/16,B,P,S,2,27.1584,19.74,46.97,5589,6.2238,5.1,62.6,0,114.18,1438
100308,9/21/16,B,P,S,2,16.6848,28.8,46.71,5558,9.1839,5.1,60.5,0,99.13,1439
100308,9/22/16,B,P,S,2,24.7104,25.42,46.95,5587,6.2238,9.6,60.8,0,39.25,1440
100308,9/23/16,B,P,S,2,21.7536,34.72,48.33,5751,8.4249,9.6,60.8,0,66.14,1441
100308,9/24/16,B,P,S,2,22.3416,28.8,47.78,5686,6.9069,9.6,59,0,75.05,1442
100308,9/25/16,B,P,S,2,23.1072,38.25,47.9,5700,6.6792,9.6,57.2,0,65.41,1443
100308,9/26/16,B,P,S,2,16.128,34.65,47.45,5646,7.8177,9.6,57.4,0,91.72,1444
100308,9/27/16,B,P,S,2,24.7968,46.8,46.88,5579,7.1346,9.6,57.4,0,92.53,1445
100308,9/28/16,B,P,S,2,26.1,33.48,48.06,5719,7.8832,9.6,58.8,0,61.97,1446
100308,9/29/16,B,P,S,2,20.196,35.6,47.87,5697,5.9202,9.6,58.4,0,79.76,1447
100308,9/30/16,B,P,S,2,18.564,43.2,47.06,5600,7.3623,9.6,58.4,0,77.61,1448
100308,10/1/16,B,P,S,2,19.6272,39.59,47.52,5655,8.349,9.6,59.3,0,142.59,1449
100308,10/2/16,B,P,S,2,19.8648,24.8,48.14,5729,9.0321,8.5,61,0,79.53,1450
100308,10/3/16,B,P,S,2,22.68,24.92,47.19,5616,8.8803,8.5,61.8,0,115.96,1451
100308,10/4/16,B,P,S,2,25.092,37.8,47.61,5665,8.9444,8.5,58.4,0,107.45,1452
100308,10/5/16,B,P,S,2,27.3,25.53,48.11,5725,6.9069,8.5,63.9,0,133.49,1453
100308,10/6/16,B,P,S,2,17.6928,6.58,47.99,5711,9.0321,8.5,68.5,0,86.55,1454
100308,10/7/16,B,P,S,2,26.3064,8.68,48.06,5719,5.9202,8.5,68.5,0,122.86,1455
100308,10/8/16,B,P,S,2,21.8592,2.2,47.67,5673,6.831,8.5,70.4,0,141.28,1456
100308,10/9/16,B,P,S,2,22.3488,6.72,49,5831,7.5141,8.5,70.1,0,86.45,1457
100308,10/10/16,B,P,S,2,24.2256,3.6,47.72,5679,7.0587,8.5,71.1,0,141.15,1458
100308,10/11/16,B,P,S,2,18.3456,3.36,47.87,5696,6.3756,8.5,71.7,0,91.7,1459
100308,10/12/16,B,P,S,2,24.948,2.06,47.754138,5682.724138,8.7285,8.5,72.5,0,91.428621,1460
100308,10/13/16,B,P,S,2,29.52,0,47.731071,5679.964286,5.9961,8.5,74,0,92.058929,1461
100308,10/14/16,B,P,S,2,21.384,0.89,47.733704,5680.296296,7.8177,8.5,74.2,0,93.084074,1462
100308,10/15/16,B,P,S,2,18.24,0,46.42,5524,5.9202,8.5,75.6,0,76.34,1463
100308,10/16/16,B,P,S,2,29.76,0,46.08,5483,6.9069,8.5,76.8,0,94.61,1464
100308,10/17/16,B,P,S,2,20.88,0,45.74,5443,9.4116,8.5,77.3,0,75.26,1465
100308,10/18/16,B,P,S,2,26.16,0,45.56,5422,8.8044,8.5,78.4,0,74.2,1466
100308,10/19/16,B,P,S,2,28.32,0,47.18,5614,6.1479,8.5,79.5,0,76.11,1467
100308,10/20/16,B,P,S,2,24.48,0,45.76,5445,5.8443,8.5,80.6,0,110.03,1468
100308,10/21/16,B,P,S,2,20.16,0,47.62,5667,7.2768,8.5,88.5,0,90.55,1469
100308,10/22/16,B,P,S,2,22.8,0,46.94,5586,8.5008,8.5,89,0,89.24,1470
100308,10/23/16,B,P,S,2,26.64,0,46.77,5566,7.2105,8.5,89.6,0,91.32,1471
100308,10/24/16,B,P,S,2,19.2,0,46.61,5546,5.9202,8.5,90.6,0,111.46,1472
100308,10/25/16,B,P,S,2,19.44,0,45.92,5465,6.9069,8.5,91.6,0,108.88,1473
100308,10/26/16,B,P,S,2,26.16,0,45.97,5471,8.0454,8.5,93.7,0,93.38,1474
100308,10/27/16,B,P,S,2,28.56,0,45.76,5445,8.9562,8.5,96.2,0,109.92,1475
100308,10/28/16,B,P,S,2,27.6,0,46.37,5518,7.4382,8.5,98.4,0,76.36,1476
100308,10/29/16,B,P,S,2,23.52,0,46.07,5482,7.8177,8.5,100.7,0,94.36,1477
100308,10/30/16,B,P,S,2,28.32,0,46.79,5568,9.4116,8.5,105.2,0,111.34,1478
100308,10/31/16,B,P,S,2,24.24,0,46.2,5498,7.9695,8.5,108.3,0,128.68,1479
100308,11/1/16,B,P,S,2,25.44,0,46.79,5568,7.7316,8.5,107.3,0,124.93,1480
100308,11/2/16,B,P,S,2,23.76,0,49.44,5883,5.8366,8.5,107.3,0,129.81,1481
100308,11/3/16,B,P,S,2,21.84,0,46.32,5512,5.8366,8.5,109.3,0,110.61,1482
100308,11/4/16,B,P,S,2,18,0,46.9,5581,6.3672,8.5,110.6,0,126.58,1483
100308,11/5/16,B,P,S,2,18.24,0,48.03,5716,8.7285,8.5,112.8,0,130.37,1484
100308,11/6/16,B,P,S,2,18,0,46.88,5579,7.1252,8.5,112.8,0,111.52,1485
100308,11/7/16,B,P,S,2,26.4,0,48,5712,7.6558,8.5,113.7,0,129.19,1486
100308,11/8/16,B,P,S,2,20.88,0,47.85,5694,8.717,8.5,116.2,0,126.24,1487
100308,11/9/16,B,P,S,2,30,0,47.97,5709,9.096,8.5,119.1,0,146.74,1488
100308,11/10/16,B,P,S,2,22.32,0,49.02,5833,8.1864,8.5,122.8,0,129.6,1489
100308,11/11/16,B,P,S,2,25.2,0,47.99,5711,7.2105,8.5,126.5,0,128.58,1490
100308,11/12/16,B,P,S,2,27.84,0,47.34,5634,7.8936,8.5,129.6,0,146.3,1491
100308,11/13/16,B,P,S,2,23.76,0,47.3,5629,7.4284,8.5,134.4,0,161.33,1492
100308,11/14/16,B,P,S,2,21.6,0,48.09,5723,7.6558,11.1,138.5,0,146.56,1493
100308,11/15/16,B,P,S,2,26.16,0,48.45,5765,7.5042,11.1,141.1,0,145.21,1494
100308,11/16/16,B,P,S,2,26.16,0,47.55,5658,8.8686,9.1,141.2,0,146.45,1495
100308,11/17/16,B,P,S,2,0,0,46.71,5559,5.8366,9.1,147.8,1,176.95,1496
100308,11/18/16,B,P,S,2,29.28,0,47.05,5599,9.0202,9.1,147.8,0,0,1497
100308,11/19/16,B,P,S,2,16.6848,0.92,47.196552,5616.448276,7.1252,9.1,269.2,0,118.015862,1498
100308,11/20/16,B,P,S,2,24.48,0,46.52,5536,7.959,12.7,146,0,147.55,1499
100308,11/21/16,B,P,S,2,28.8,0,46.76,5565,9.096,12.7,149.7,0,163.57,1500
100308,11/22/16,B,P,S,2,24.24,0,46.55,5540,5.9124,12.7,151.5,0,163.59,1501
100308,11/23/16,B,P,S,2,29.04,0,47.19,5616,8.6412,12.7,155.7,0,176.43,1502
100308,11/24/16,B,P,S,2,22.32,0,47.02,5595,6.2156,12.7,157.9,0,177.31,1503
100308,11/25/16,B,P,S,2,21.12,0,46.76,5565,6.5102,12.7,159.9,0,164.62,1504
100308,11/26/16,B,P,S,2,29.04,0,47.35,5635,6.443,12.7,163.4,0,180.51,1505
100308,11/27/16,B,P,S,2,22.8,0,48.08,5721,8.0348,12.7,164.5,0,181.65,1506
100308,11/28/16,B,P,S,2,20.16,0,47.18,5614,9.1718,12.7,167.1,0,181.57,1507
100308,11/29/16,B,P,S,2,26.64,0,46.58,5543,8.1106,12.7,168.8,0,180.95,1508
100308,11/30/16,B,P,S,2,23.28,0,46.7,5557,8.8686,12.7,169.9,0,179.15,1509
100308,12/1/16,B,P,S,2,23.28,0,47.413571,5642.285714,5.9124,12.7,171.8,0,146.033571,1510
100311,12/2/14,E,N,X,4,25.2,0,42.097857,3746.714286,9.436534,1.9,29.993103,0,26.217857,1400
100311,12/3/14,E,N,X,4,22.08,0,42.082593,3745.37037,10.464,1.9,29.975,0,26.206296,1401
100311,12/4/14,E,N,X,4,18.24,0,42.152308,3751.576923,11.117685,1.9,29.974074,0,26.193846,1402
100311,12/5/14,E,N,X,4,22.56,0,42.0904,3746.08,7.660692,1.9,29.961538,0,26.17,1403
100311,12/6/14,E,N,X,4,28.32,0,41.964583,3734.875,11.6775,1.9,29.928,0,26.147917,1404
100311,12/7/14,E,N,X,4,27.12,0,41.873478,3726.782609,11.211,1.9,29.904167,0,26.173478,1405
100311,12/8/14,E,N,X,4,18,0,41.821364,3722.136364,9.15533,1.9,29.856522,0,26.174545,1406
100311,12/9/14,E,N,X,4,19.2,0,41.763333,3716.952381,11.023345,1.9,29.804545,0,26.156667,1407
100311,12/10/14,E,N,X,4,29.04,0,41.7335,3714.3,10.370043,1.9,29.785714,0,26.1405,1408
100311,12/11/14,E,N,X,4,26.88,0,41.634211,3705.473684,9.06174,1.9,29.73,0,26.175789,1409
100311,12/12/14,E,N,X,4,23.04,0,41.557778,3698.666667,10.6494,1.9,29.663158,0,26.166667,1410
100311,12/13/14,E,N,X,4,29.52,0,41.508824,3694.294118,10.0884,1.9,29.633333,0,26.165294,1411
100311,12/14/14,E,N,X,4,26.64,0,41.455625,3689.5625,8.219718,1.9,29.605882,0,26.205625,1412
100311,12/15/14,E,N,X,4,21.6,0,41.524667,3695.733333,10.9278,1.9,29.6,0,26.250667,1413
100311,12/16/14,E,N,X,4,19.68,0,41.555714,3698.5,11.300593,1.9,29.573333,0,26.24,1414
100311,12/17/14,E,N,X,4,24.96,0,41.592308,3701.769231,7.1907,1.9,29.571429,0,26.231538,1415
100311,12/18/14,E,N,X,4,0,0,41.535833,3696.75,6.864,1.9,282,0,26.295833,1416
100311,12/19/14,E,N,X,4,0,0,41.509091,3694.363636,9.36,1.9,282,0,26.360909,1417
100311,12/20/14,E,N,X,4,0,0,41.531,3696.3,6.63,1.9,282,0,26.336,1418
100311,12/21/14,E,N,X,4,0,0,41.67,3708.666667,9.594,1.9,282,0,26.45,1419
100311,12/22/14,E,N,X,4,0,0,41.67,3708.666667,7.566,1.9,282,0,26.45,1420
100311,12/23/14,E,N,X,4,0,0,41.60375,3702.75,6.474,1.9,282,0,26.5425,1421
100311,12/24/14,E,N,X,4,0,0,41.797143,3720,6.006,1.9,282,0,26.667143,1422
100311,12/25/14,E,N,X,4,0,0,42.103333,3747.333333,6.006,1.9,282,0,26.793333,1423
100311,12/26/14,E,N,X,4,0,0,42.626,3793.8,8.58,1.9,282,0,27.182,1424
100311,12/27/14,E,N,X,4,0,0,42.7125,3801.5,6.474,1.9,282,0,27.5475,1425
100311,12/28/14,E,N,X,4,0,0,43.123333,3838,5.928,1.9,282,0,28.01,1426
100311,12/29/14,E,N,X,4,0,0,44.69,3977.5,9.36,1.9,282,0,29.315,1427
100311,12/30/14,E,N,X,4,0,0,45.89,4084,7.254,1.9,282,0,32.65,1428
100311,12/31/14,E,N,X,4,0,0,0,0,7.02,1.9,282,0,0,1429
100311,1/1/15,E,N,X,4,0,0,0,0,6.708,1.9,282,0,0,1430
100311,1/2/15,E,N,X,4,0,0,0,0,7.254,1.9,282,0,0,1431
100311,1/3/15,E,N,X,4,0,0,0,0,8.658,1.9,282,0,0,1432
100311,1/4/15,E,N,X,4,11.016,0,26.71,6839,6.045,12,341.6,0,0,1433
100311,1/5/15,E,N,X,4,29.52,0,26.71,6839,8.99,12,651.7,0,0,1434
100311,1/6/15,E,N,X,4,28.8,0,24.3,6222,9.6224,12,399.2,0,0,1435
100311,1/7/15,E,N,X,4,23.76,0,24.09,6167,7.6824,22.4,344.5,0,0,1436
100311,1/8/15,E,N,X,4,28.044,0,24.29,6219,7.1392,22.4,272.7,0,0,1437
100311,1/9/15,E,N,X,4,24.96,0,24.8475,6361.75,6.4491,22.4,270.1,0,0,1438
100311,1/10/15,E,N,X,4,0,0.85,24.8475,6361.75,7.7972,22.4,211.6,0,0,1439
100311,1/11/15,E,N,X,4,23.5224,1.09,24.8475,6361.75,7.9413,13.8,630.5,0,0,1440
100311,1/12/15,E,N,X,4,26.16,0,24.08,6164,7.9619,13.8,417.2,0,0,1441
100311,1/13/15,E,N,X,4,20.16,0,24.3,6222,8.8895,13.8,320,0,0,1442
100311,1/14/15,E,N,X,4,7.681511,0.062222,24.628333,6305.5,8.479393,13.8,320.485185,0,0,1443
100311,1/15/15,E,N,X,4,22.08,0,24.71,6326,7.1208,13.8,236.4,0,0,1444
100311,1/16/15,E,N,X,4,30,0,24.82,6353,9.5976,13.8,214.8,0,0,1445
100311,1/17/15,E,N,X,4,16.0992,29.23,24.6625,6314,8.2818,13.8,164.6,0,0,1446
100311,1/18/15,E,N,X,4,20.0928,26.4,24.92,6379,9.288,20.1,190.2,0,0,1447
100311,1/19/15,E,N,X,4,18.1272,42.77,24.67,6316,9.145,26.5,159,0,0,1448
100311,1/20/15,E,N,X,4,16.5624,69.75,23.82,6099,8.0704,26.5,111.4,0,0,1449
100311,1/21/15,E,N,X,4,16.128,130.2,23.72,6072,6.208,26.5,70.4,0,0,1450
100311,1/22/15,E,N,X,4,11.124,185.26,23.62,6047,8.6912,26.5,47.5,0,0,1451
100311,1/23/15,E,N,X,4,10.152,112.5,23.56,6031,9.4672,26.5,52.4,0,0,1452
100311,1/24/15,E,N,X,4,10.1808,123.12,23.37,5983,0.162,26.5,42.4,0,0,1453
100311,1/25/15,E,N,X,4,9.4464,193.05,23.52,6020,7.6048,26.5,40.7,0,0,1454
100311,1/26/15,E,N,X,4,8.0688,175.96,23.68,6063,8.9125,29.9,41.1,0,24.93,1455
100311,1/27/15,E,N,X,4,9.6096,143.78,23.32,5970,7.5272,29.9,52.2,0,24.85,1456
100311,1/28/15,E,N,X,4,10.1232,163.56,23.62,6048,7.9928,23.5,32.8,0,26.53,1457
100311,1/29/15,E,N,X,4,9.6768,199.26,23.61,6044,8.3032,31.3,43.8,0,22.88,1458
100311,1/30/15,E,N,X,4,12.744,195,23.87,6111,5.8976,31.3,49.4,0,24.99,1459
100311,1/31/15,E,N,X,4,8.1168,200.1,23.72,6072,8.4584,31.3,28.9,0,27.03,1460
100311,2/1/15,E,N,X,4,8.0256,186.84,23.61,6043,7.2568,31.3,28.3,0,22.69,1461
100311,2/2/15,E,N,X,4,11.6064,146.2,23.91,6122,9.7,31.3,34.2,0,22.9,1462
100311,2/3/15,E,N,X,4,11.4192,154.8,23.3,5965,7.6824,26.5,35.5,0,23.32,1463
100311,2/4/15,E,N,X,4,10.2432,174.9,23.6,6042,8.4584,29.2,50.2,0,23.59,1464
100311,2/5/15,E,N,X,4,10.4544,154.84,23.6,6041,7.6824,29.2,46.3,0,26.41,1465
100311,2/6/15,E,N,X,4,11.4192,140.13,23.56,6032,6.984,29.2,30.6,0,26.39,1466
100311,2/7/15,E,N,X,4,9.9216,202.96,23.29,5963,6.7512,29.2,31.4,0,112.19,1467
100311,2/8/15,E,N,X,4,7.2048,212.79,23.39,5988,9.1568,29.2,31.5,0,23.67,1468
100311,2/9/15,E,N,X,4,10.3056,179.22,23.76,6082,5.8976,29.2,32,0,23.21,1469
100311,2/10/15,E,N,X,4,0,164.56,23.812963,6096.222222,7.8744,29.2,24.7,0,16.873333,1470
100311,2/11/15,E,N,X,4,16.1568,9.27,23.17,5932,5.8905,29.2,421.3,0,0,1471
100311,2/12/15,E,N,X,4,19.44,0,23.759231,6082.461538,5.8982,29.2,640.7,0,17.522308,1472
100311,2/13/15,E,N,X,4,29.52,0,25.25,6463,9.2807,29.2,640.1,0,631.24,1473
100311,2/14/15,E,N,X,4,29.76,0,24.77,6341,5.76,29.2,516.7,0,421.52,1474
100311,2/15/15,E,N,X,4,27.12,0,24.41,6249,6.0216,29.2,380.9,0,258.36,1475
100311,2/16/15,E,N,X,4,22.32,0,25.73,6588,8.514,29.2,207.4,0,119.6,1476
100311,2/17/15,E,N,X,4,20.352,64.96,23.831481,6101,8.7462,29.2,145.2,0,69.862963,1477
100311,2/18/15,E,N,X,4,14.0616,122.72,24.64,6307,6.8112,21.6,128.6,0,401.17,1478
100311,2/19/15,E,N,X,4,10.8072,102.48,24.52,6278,7.353,21.6,106.5,0,318.14,1479
100311,2/20/15,E,N,X,4,12.8544,128.25,25.3,6478,6.5016,21.6,92.6,0,256.35,1480
100311,2/21/15,E,N,X,4,12.2112,162.26,24.64,6309,9.0558,21.6,94.4,0,248.94,1481
100311,2/22/15,E,N,X,4,14.904,159.96,24.87,6367,6.3468,21.6,100.3,0,253.87,1482
100311,2/23/15,E,N,X,4,15.444,144.78,24.4,6246,7.5852,23.7,103.9,0,258.69,1483
100311,2/24/15,E,N,X,4,15,112,24.34,6231,9.3654,23.7,88,0,121.16,1484
100311,2/25/15,E,N,X,4,10.0464,123.82,24.98,6394,7.3625,23.7,75.7,0,92.16,1485
100311,2/26/15,E,N,X,4,9.792,178.12,23.75,6080,6.1225,23.7,85,0,118.47,1486
100311,2/27/15,E,N,X,4,9.4464,162.06,23.63,6049,8.3592,23.7,82.4,0,123.12,1487
100311,2/28/15,E,N,X,4,10.584,114.4,23.98,6138,6.4325,29,81.7,0,105.9,1488
100311,3/1/15,E,N,X,4,16.9824,126.14,25.26,6466,9.3775,24.1,102.2,0,42.64,1489
100311,3/2/15,E,N,X,4,16.4256,135.7,25.37,6495,5.8824,24.1,101.9,0,50.58,1490
100311,3/3/15,E,N,X,4,13.536,144.06,25.36,6493,9.1332,24.1,70.3,0,51.33,1491
100311,3/4/15,E,N,X,4,10.9872,144.18,25,6400,6.045,26,59.5,0,40.86,1492
100311,3/5/15,E,N,X,4,10.2528,120.35,24.74,6334,9.3,26,76.2,0,36.12,1493
100311,3/6/15,E,N,X,4,8.7576,139.44,24.95,6388,7.353,24.4,56.1,0,41.71,1494
100311,3/7/15,E,N,X,4,13.9872,152.44,24.79,6345,8.901,24.4,71,0,36.12,1495
100311,3/8/15,E,N,X,4,12.4872,168,24.75,6336,9.5325,24.4,60.9,0,40.7,1496
100311,3/9/15,E,N,X,4,13.9536,118.32,24.62,6302,8.0496,24.4,78.2,0,36.58,1497
100311,3/10/15,E,N,X,4,8.1312,153.26,24.93,6382,9.0558,24.4,61.8,0,44.2,1498
100311,3/11/15,E,N,X,4,12.9168,171.76,24.59,6295,9.5976,24.4,65.7,0,27.08,1499
100311,3/12/15,E,N,X,4,17.808,81.34,24.67,6315,7.353,24.9,123.3,0,231.32,1500
100311,3/13/15,E,N,X,4,15.5664,80.91,24.54,6283,7.9722,24.9,112.7,0,61.14,1501
100311,3/14/15,E,N,X,4,17.4168,107.35,24.33,6229,8.0496,24.9,98.9,0,59.92,1502
100311,3/15/15,E,N,X,4,12.312,93.94,24.33,6229,6.1146,24.9,89.7,0,51.48,1503
100311,3/16/15,E,N,X,4,9.9792,143,24.03,6152,6.7338,24.9,80.8,0,48.92,1504
100311,3/17/15,E,N,X,4,0,0,24.68,6318.178571,8.514,24.9,80.8,0,118.509643,1505
100311,3/18/15,E,N,X,4,21.624,104.06,27.21,6967,7.7568,13.2,629,0,344.05,1506
100311,3/19/15,E,N,X,4,26.4,0,24.732857,6331.714286,6.7077,21.2,554.9,0,126.525714,1507
100311,3/20/15,E,N,X,4,20.64,0,25.59,6550,6.2694,21.2,250.8,0,151.41,1508
100311,3/21/15,E,N,X,4,21.84,0,24.65,6311,6.4242,21.2,194,0,147.69,1509
100311,3/22/15,E,N,X,4,17.8224,15.15,24.751852,6336.518519,5.805,21.2,163.5,0,106.154074,1510
100311,3/23/15,E,N,X,4,26.0544,23.8,24.31,6224,9.3654,21.2,153.7,0,532.41,1511
100311,3/24/15,E,N,X,4,17.856,50.4,24.68,6319,5.8368,21.2,124.4,0,483.72,1512
100311,3/25/15,E,N,X,4,17.4624,79.17,24.33,6228,7.0434,19.4,107.4,0,262.41,1513
100311,3/26/15,E,N,X,4,13.2192,144.64,23.72,6073,7.5078,19.4,90.4,0,198.12,1514
100311,3/27/15,E,N,X,4,13.7088,150.38,24.16,6184,7.5175,19.4,81.9,0,158.33,1515
100311,3/28/15,E,N,X,4,11.616,156.42,23.68,6063,9.0558,19.4,77.3,0,229.41,1516
100311,3/29/15,E,N,X,4,8.964,146.64,23.89,6116,6.8112,19.4,78.4,0,210,1517
100311,3/30/15,E,N,X,4,10.3488,133.45,24.4,6246,5.9598,15.5,77.5,0,203.35,1518
100311,3/31/15,E,N,X,4,11.016,144.15,23.75,6081,8.9204,15.5,77.9,0,186.4,1519
100311,4/1/15,E,N,X,4,11.9952,188.6,23.79,6090,8.5914,15.5,73.2,0,214.88,1520
100311,4/2/15,E,N,X,4,8.8752,130.41,24.24,6205,6.579,15.5,74,0,152.08,1521
100311,4/3/15,E,N,X,4,3.5568,78.96,23.56,6032,7.3152,15.5,33.9,0,270.63,1522
100311,4/4/15,E,N,X,4,16.848,0,24.480385,6267.115385,9.6,15.5,140.4,0,170.156154,1523
100311,4/5/15,E,N,X,4,14.76,141.4,24.4616,6262.28,5.9904,15.5,94.2,0,175.294,1524
100311,4/6/15,E,N,X,4,8.6592,147.74,23.63,6049,8.5568,15.5,78.6,0,236.78,1525
100311,4/7/15,E,N,X,4,9.2496,189.75,23.62,6048,6.8441,15.5,78.8,0,184.57,1526
100311,4/8/15,E,N,X,4,7.8624,163.35,23.15,5926,6.4596,18,79.1,0,184.56,1527
100311,4/9/15,E,N,X,4,12.6,159.08,24.37,6238,9.6125,18,77.4,0,164.61,1528
100311,4/10/15,E,N,X,4,8.4672,174.9,23.23,5947,9.3049,18,75.6,0,187.69,1529
100311,4/11/15,E,N,X,4,11.808,203.74,23.77,6084,6.921,18,71.5,0,122.05,1530
100311,4/12/15,E,N,X,4,8.4624,154.38,24.42,6251,8.932,18,70.7,0,119.58,1531
100311,4/13/15,E,N,X,4,11.52,197.73,23.05,5902,9.009,18,68.6,0,89.18,1532
100311,4/14/15,E,N,X,4,11.664,157.08,23.72,6073,6.0751,18,81.5,0,190.67,1533
100311,4/15/15,E,N,X,4,10.0368,172.64,23.65,6054,8.3821,18.1,72.5,0,83.18,1534
100311,4/16/15,E,N,X,4,12.9,129.6,23.96,6134,6.622,18.1,75.1,0,119.87,1535
100311,4/17/15,E,N,X,4,8.9544,183.12,23.48,6010,6.4596,18.1,69.9,0,124.11,1536
100311,4/18/15,E,N,X,4,9.696,185.9,24.27,6214,6.3058,18.1,64.8,0,61.59,1537
100311,4/19/15,E,N,X,4,9.5448,189.84,23.91,6121,6.0751,18.1,66.4,0,74.02,1538
100311,4/20/15,E,N,X,4,8.2944,211.22,24,6145,0.228,18.1,63.6,0,35.91,1539
100311,4/21/15,E,N,X,4,8.6496,189.72,24.12,6175,7.3055,19.3,57.8,0,31.54,1540
100311,4/22/15,E,N,X,4,9.9552,148,24.09,6167,6.3058,19.3,57.3,0,29.37,1541
100311,4/23/15,E,N,X,4,6.7728,210.18,24.39,6244,8.624,19.3,57.5,0,38.85,1542
100311,4/24/15,E,N,X,4,6.4464,193.2,24.27,6214,9.5108,19.3,64.4,0,29.57,1543
100311,4/25/15,E,N,X,4,10.1184,228.78,24.48,6268,5.76,19.3,59.2,0,38.92,1544
100311,4/26/15,E,N,X,4,6.4464,182.28,24.33,6229,7.4774,19.3,57.1,0,29.63,1545
100311,4/27/15,E,N,X,4,8.4048,172.98,24.18,6189,0.2052,18,55,0,29.51,1546
100311,4/28/15,E,N,X,4,7.2864,233.12,24.16,6184,5.7525,18,52.1,0,29.2,1547
100311,4/29/15,E,N,X,4,7.6824,233.12,24.36,6236,7.5933,18,53.3,0,28.82,1548
100311,4/30/15,E,N,X,4,6.3648,207.57,24.28,6216,7.7467,16.8,54.2,0,28.76,1549
100311,5/1/15,E,N,X,4,9.5832,186.12,24.27,6214,7.6032,16.8,54.2,0,29.6,1550
100311,5/2/15,E,N,X,4,6.0192,161.68,24.14,6181,5.76,16.8,53.9,0,28.84,1551
100311,5/3/15,E,N,X,4,8.6328,234.36,23.79,6091,6.912,16.8,51.6,0,28.06,1552
100311,5/4/15,E,N,X,4,7.1928,118.58,23.9675,6135.857143,8.0878,16.8,45.6,0,84.965714,1553
100311,5/5/15,E,N,X,4,19.44,0,23.9675,6135.857143,7.8795,16.8,471.2,0,84.965714,1554
100311,5/6/15,E,N,X,4,11.088,131.04,23.98,6139.074074,8.9739,16.8,200.6,0,79.342963,1555
100311,5/7/15,E,N,X,4,22.3728,71.25,25.03,6407,9.156,16.8,259.4,0,345.72,1556
100311,5/8/15,E,N,X,4,10.7184,94.77,24.08,6165,5.9059,18.3,223,0,496.69,1557
100311,5/9/15,E,N,X,4,12.672,124.1,24.57,6289,8.9271,18.3,176.9,0,364.57,1558
100311,5/10/15,E,N,X,4,8.448,208.32,24.13,6177,5.967,18.3,117.4,0,172.77,1559
100311,5/11/15,E,N,X,4,9.384,159.96,24.33,6229,7.7669,18.3,55.6,0,34.67,1560
100311,5/12/15,E,N,X,4,7.2864,206.8,24.98,6396,7.9207,18.3,49.6,0,29.68,1561
100311,5/13/15,E,N,X,4,7.2864,163.56,24.92,6380,9.24,18.3,47.7,0,29.03,1562
100311,5/14/15,E,N,X,4,9.0288,157.92,24.65,6311,8.9973,19.6,46.6,0,28.65,1563
100311,5/15/15,E,N,X,4,9.651476,153.578276,24.275769,6214.846154,8.373972,19.6,95.206897,0,89.151923,1564
100311,5/16/15,E,N,X,4,7.8408,174.84,24.6,6297,7.191,19.6,43.1,0,28.75,1565
100311,5/17/15,E,N,X,4,6.4944,174.84,25.04,6411,7.9104,19.6,41.9,0,38.04,1566
100311,5/18/15,E,N,X,4,7.0488,227.48,24.2,6195,7.1517,19.6,42,0,28.04,1567
100311,5/19/15,E,N,X,4,8.0784,174.84,24.28,6215,9.625,19.6,40.2,0,20.13,1568
100311,5/20/15,E,N,X,4,8.712,226.8,23.5,6015,8.085,20.4,40.1,0,28.87,1569
100311,5/21/15,E,N,X,4,6.2568,189.88,24.14,6181,9.4984,20.4,40.1,0,19.46,1570
100311,5/22/15,E,N,X,4,8.7912,189.88,24.16,6185,9.394,20.4,38.7,0,19.53,1571
100311,5/23/15,E,N,X,4,9.7416,233.12,23.83,6100,7.9976,20.4,38,0,19.46,1572
100311,5/24/15,E,N,X,4,7.128,193.64,24.73,6330,8.9204,20.4,39,0,28.56,1573
100311,5/25/15,E,N,X,4,8.3952,177.66,24.75,6335,6.0751,4.2,39.7,0,28.16,1574
100311,5/26/15,E,N,X,4,8.4744,227.48,24.24,6206,8.932,4.2,38,0,19.89,1575
100311,5/27/15,E,N,X,4,7.3656,156.04,24.55,6285,8.7666,4.2,37.6,0,28.22,1576
100311,5/28/15,E,N,X,4,9.3456,148.52,24.66,6312,9.625,4.2,37.3,0,20.2,1577
100311,5/29/15,E,N,X,4,6.0192,169.2,24.45,6258,5.775,4.2,37.2,0,20.06,1578
100311,5/30/15,E,N,X,4,10.0368,224.91,24.81,6352,9.3818,4.2,36.7,0,28.37,1579
100311,5/31/15,E,N,X,4,6.0192,165.44,24.77,6342,8.3821,20.3,36.7,0,29.22,1580
100311,6/1/15,E,N,X,4,6.9696,163.56,24.48,6268,6.006,20.3,37,0,20.17,1581
100311,6/2/15,E,N,X,4,8.316,210.56,24.06,6159,6.3058,20.3,37.4,0,28.23,1582
100311,6/3/15,E,N,X,4,8.8704,172.96,24.96,6391,6.2289,20.3,37.6,0,28.57,1583
100311,6/4/15,E,N,X,4,8.4744,141.75,25.02,6405,6.7672,20.3,36.2,0,28.22,1584
100311,6/5/15,E,N,X,4,7.8408,223.72,24.58,6292,6.006,20.3,35.7,0,20.07,1585
100311,6/6/15,E,N,X,4,9.8208,227.48,24.21,6199,7.161,20,35.5,0,19.71,1586
100311,6/7/15,E,N,X,4,7.128,229.36,24.62,6302,6.083,18.5,35.7,0,28.46,1587
100311,6/8/15,E,N,X,4,6.9984,211.22,24.83,6356,7.1517,18.5,73.1,0,61.07,1588
100311,6/9/15,E,N,X,4,9.792,197.4,24.45,6260,6.152,18.5,47.2,0,30.61,1589
100311,6/10/15,E,N,X,4,12.1824,120,23.53,6023,8.393,18.5,208.1,0,217.02,1590
100311,6/11/15,E,N,X,4,17.3376,49.22,25.49,6525,9.4464,18.5,400.9,0,295.67,1591
100311,6/12/15,E,N,X,4,9.8496,151.38,25.54,6537,6.5365,15,92.4,0,420.88,1592
100311,6/13/15,E,N,X,4,9.7584,186.18,24.517143,6276.285714,8.9388,15,92.4,0,57.272857,1593
100311,6/14/15,E,N,X,4,9.4848,146.16,24.517143,6276.285714,7.8692,15,92.4,0,57.272857,1594
100311,6/15/15,E,N,X,4,9.2112,212.28,24.514074,6275.518519,8.2512,13,92.4,0,58.329259,1595
100311,6/16/15,E,N,X,4,7.1136,137.46,24.493846,6270.307692,9.168,13,92.4,0,59.109615,1596
100311,6/17/15,E,N,X,4,9.996,216.58,24.49,6269,7.8438,13,69.3,0,175.03,1597
100311,6/18/15,E,N,X,4,8.0352,167.44,25.36,6492,9.4587,13,68,0,101.68,1598
100311,6/19/15,E,N,X,4,7.728,187.46,24.98,6396,7.9207,20.8,64.9,0,92.08,1599
100311,6/20/15,E,N,X,4,7.3872,173.25,24.57,6290,8.1408,20.8,94.5,0,220.23,1600
100311,6/21/15,E,N,X,4,7.98,203.84,25.43,6510,8.8435,20.8,69.7,0,44.48,1601
100311,6/22/15,E,N,X,4,7.752,209.05,25.48,6522,5.852,18.1,59.8,0,30.63,1602
100311,6/23/15,E,N,X,4,6.6096,157.25,25.04,6410,8.0745,18.1,60.2,0,39.79,1603
100311,6/24/15,E,N,X,4,7.5072,189.52,24.74,6333,6.6134,18.1,57.3,0,29.37,1604
100311,6/25/15,E,N,X,4,7.128,227.48,24.77,6340,7.3055,14.7,50.6,0,29.63,1605
100311,6/26/15,E,N,X,4,7.752,167.4,25.2,6450,6.6903,14.7,53.7,0,49.38,1606
100311,6/27/15,E,N,X,4,7.0176,177.6,25.2,6451,7.9104,14.7,58.4,0,29.68,1607
100311,6/28/15,E,N,X,4,10.3008,214.17,25.3,6478,6.152,14.7,87.6,0,29.82,1608
100311,6/29/15,E,N,X,4,6.732,203.04,24.8,6349,6.0751,14.7,47.9,0,32.2,1609
100311,6/30/15,E,N,X,4,9.1392,141,25.04,6411,6.3827,14.7,48.6,0,28.52,1610
100311,7/1/15,E,N,X,4,7.5888,150.66,24.71,6327,7.0748,14.2,52.9,0,29.1,1611
100311,7/2/15,E,N,X,4,5.94,176.72,24.69,6321,8.9204,14.2,48.2,0,29,1612
100311,7/3/15,E,N,X,4,9.9,203.04,24.62,6302,9.4464,14.2,48.3,0,28.78,1613
100311,7/4/15,E,N,X,4,9.4248,172.96,24.85,6362,8.1514,14.2,46.6,0,28.46,1614
100311,7/5/15,E,N,X,4,6.2568,233.12,24.5,6272,8.6897,14.2,45.8,0,28.62,1615
100311,7/6/15,E,N,X,4,9.1392,205.35,24.85,6362,8.6671,14.2,54.4,0,28.66,1616
100311,7/7/15,E,N,X,4,7.2624,139.5,25.09,6423,6.0672,16.9,54.1,0,29.65,1617
100311,7/8/15,E,N,X,4,6.9696,176.72,24.82,6354,6.152,16.9,50.2,0,29.1,1618
100311,7/9/15,E,N,X,4,9.2664,208.68,24.16,6185,6.6134,16.9,48.6,0,20.08,1619
100311,7/10/15,E,N,X,4,6.1776,195.52,24.48,6266,7.2286,16.9,47.5,0,28.38,1620
100311,7/11/15,E,N,X,4,6.4944,154.16,25.21,6455,8.3052,16.9,48,0,37.85,1621
100311,7/12/15,E,N,X,4,6.6528,157.92,24.73,6330,8.7666,16.9,49.6,0,28.05,1622
100311,7/13/15,E,N,X,4,6.2832,145.08,25.35,6490,9.4587,16.9,53.5,0,28.74,1623
100311,7/14/15,E,N,X,4,9.108,201.16,24.25,6209,6.7672,14.7,49.1,0,29.42,1624
100311,7/15/15,E,N,X,4,8.2368,214.32,24.66,6313,8.7666,14.7,49.1,0,28.07,1625
100311,7/16/15,E,N,X,4,22.032,191.86,24.83,6357,5.9748,14.7,491.3,0,209.63,1626
100311,7/17/15,E,N,X,4,25.9896,24.44,24.17,6187,9.0506,10.8,369,0,404.81,1627
100311,7/18/15,E,N,X,4,9.1728,132.84,24.33,6228,5.9136,10.8,124.4,0,572.76,1628
100311,7/19/15,E,N,X,4,11.6928,194.4,24.62,6304,7.4872,10.8,130.6,0,264.69,1629
100311,7/20/15,E,N,X,4,9.504,173.04,24.57,6291,6.112,10.8,112.5,0,228.76,1630
100311,7/21/15,E,N,X,4,8.9376,164.35,24.14,6181,8.2404,10.8,100,0,232.08,1631
100311,7/22/15,E,N,X,4,9.2112,194.88,24.48,6267,9.6,10.8,96.1,0,213.42,1632
100311,7/23/15,E,N,X,4,8.352,206.91,24.33,6229,9.0034,16.7,110.6,0,236.07,1633
100311,7/24/15,E,N,X,4,8.8752,144,23.77,6086,5.8368,16.7,146.1,0,252.31,1634
100311,7/25/15,E,N,X,4,11.5056,157.94,24.04,6154,7.8336,16.7,181.9,0,271.21,1635
100311,7/26/15,E,N,X,4,9.9264,153.26,23.71,6071,8.1514,16.7,147.7,0,296.53,1636
100311,7/27/15,E,N,X,4,14.7744,146.32,24.04,6153,8.1408,16.4,187,0,277.99,1637
100311,7/28/15,E,N,X,4,22.5504,59.8,24.31,6223,5.7375,16.4,265.5,0,358.95,1638
100311,7/29/15,E,N,X,4,13.8648,119.26,24.23,6202,8.5248,16.4,210,0,511.82,1639
100311,7/30/15,E,N,X,4,10.3488,136.32,23.7,6068,7.1424,16.4,206.2,0,334.26,1640
100311,7/31/15,E,N,X,4,11.04,119.28,23.84,6104,6.6048,16.4,208,0,309.09,1641
100311,8/1/15,E,N,X,4,13.7592,171.6,23.97,6136,6.2894,16.4,208.8,0,315.33,1642
100311,8/2/15,E,N,X,4,13.8312,130.66,23.81,6095,6.903,16.4,217.3,0,309.03,1643
100311,8/3/15,E,N,X,4,13.248,79.17,24.27,6214,8.064,16.4,247.7,0,321.49,1644
100311,8/4/15,E,N,X,4,15.0288,83.46,24.54,6281,8.8435,16.4,190.5,0,308.92,1645
100311,8/5/15,E,N,X,4,9.408,147.42,24.3,6220,6.237,16.4,69.5,0,309.88,1646
100311,8/6/15,E,N,X,4,8.9856,173.72,24.41,6249,5.8368,16.4,88.3,0,220.93,1647
100311,8/7/15,E,N,X,4,11.7504,168.36,24.2,6196,7.8692,11.9,193.3,0,246.49,1648
100311,8/8/15,E,N,X,4,13.2,173.31,23.88,6112,6.3058,11.9,146.9,0,321.95,1649
100311,8/9/15,E,N,X,4,11.5128,174.9,24.38,6242,6.6048,11.9,124.7,0,278.2,1650
100311,8/10/15,E,N,X,4,11.424,126,24.01,6146,8.9973,11.9,118.7,0,258.98,1651
100311,8/11/15,E,N,X,4,9.5472,157.32,23.65,6055,5.9213,11.9,110.2,0,243.59,1652
100311,8/12/15,E,N,X,4,10.764,193.23,24.18,6191,8.2944,11.9,109.6,0,246.56,1653
100311,8/13/15,E,N,X,4,11.7,163.4,24.2,6196,7.7669,14.3,105.2,0,203.74,1654
100311,8/14/15,E,N,X,4,10.212,197.58,24.3,6222,8.6897,14.3,84,0,211.62,1655
100311,8/15/15,E,N,X,4,7.1712,170.05,24.13,6177,5.7675,14.3,78.9,0,185.36,1656
100311,8/16/15,E,N,X,4,7.6032,159.31,23.94,6129,7.4593,14.3,76,0,180.66,1657
100311,8/17/15,E,N,X,4,8.5536,209.96,23.8,6093,8.6128,14.3,74.4,0,171.84,1658
100311,8/18/15,E,N,X,4,7.728,177.38,23.65,6054,7.5362,14.3,71.1,0,162.14,1659
100311,8/19/15,E,N,X,4,6.72,203.84,24.31,6224,8.547,14.2,68.7,0,137.35,1660
100311,8/20/15,E,N,X,4,8.82,198.38,24.12,6175,6.391,14.2,66.9,0,63.84,1661
100311,8/21/15,E,N,X,4,7.98,231.25,24.77,6340,8.162,14.2,57.8,0,40.69,1662
100311,8/22/15,E,N,X,4,7.9968,222,24.69,6320,6.16,14.2,56.6,0,30.77,1663
100311,8/23/15,E,N,X,4,7.5768,131.14,24,6144,7.9104,14.2,109.2,0,214.99,1664
100311,8/24/15,E,N,X,4,11.9064,146.08,24.115172,6173.517241,7.4884,14.2,109.2,0,243.896207,1665
100311,8/25/15,E,N,X,4,0,0,24.129643,6177.178571,5.9444,14.2,109.2,0,242.016429,1666
100311,8/26/15,E,N,X,4,0,0,24.132963,6178.074074,9.4184,14.2,109.2,0,240.684074,1667
100311,8/27/15,E,N,X,4,0,0,24.126154,6176.346154,6.4848,14.2,109.2,0,236.135385,1668
100311,8/28/15,E,N,X,4,0,0,24.122,6175.32,9.4184,14.2,109.2,0,225.108,1669
100311,8/29/15,E,N,X,4,0,0,24.139583,6179.791667,8.7236,14.2,109.2,0,220.56,1670
100311,8/30/15,E,N,X,4,0,0,24.152609,6183.086957,5.79,14.2,109.2,0,216.71087,1671
100311,8/31/15,E,N,X,4,0,0,24.160909,6185.227273,8.492,14.2,109.2,0,212.228182,1672
100311,9/1/15,E,N,X,4,0,0,24.177619,6189.52381,6.3304,14.2,109.2,0,207.618571,1673
100311,9/2/15,E,N,X,4,0,0,24.173,6188.3,8.492,14.2,109.2,0,201.925,1674
100311,9/3/15,E,N,X,4,0,0,24.153684,6183.421053,6.948,14.2,109.2,0,196.293684,1675
100311,9/4/15,E,N,X,4,0,0,24.145556,6181.388889,8.8008,14.2,109.2,0,189.983333,1676
100311,9/5/15,E,N,X,4,0,0,24.13,6177.411765,9.1868,14.2,109.2,0,188.162941,1677
100311,9/6/15,E,N,X,4,0,0,24.125625,6176.25,8.2604,14.2,109.2,0,184.5175,1678
100311,9/7/15,E,N,X,4,0,0,24.142,6180.533333,8.3376,14.2,109.2,0,175.355333,1679
100311,9/8/15,E,N,X,4,0,0,24.125,6176.142857,6.8708,14.2,109.2,0,168.009286,1680
100311,9/9/15,E,N,X,4,21.36,0,24.133846,6178.461538,8.5026,14.2,482.8,0,161.011538,1681
100311,9/10/15,E,N,X,4,24.24,0,24.23,6202,8.8205,25.4,399.6,0,114.27,1682
100311,9/11/15,E,N,X,4,5.561379,86.176552,24.178333,6189.666667,9.401152,25.4,119.944828,0,143.105833,1683
100311,9/12/15,E,N,X,4,3.9666,69.441429,24.176364,6189.090909,6.935786,25.4,120.471429,0,137.593636,1684
100311,9/13/15,E,N,X,4,8.9112,115.2,23.59,6038,7.0656,10.9,153,0,18.92,1685
100311,9/14/15,E,N,X,4,4.395556,55.505185,24.11,6171.9,8.5544,10.9,124.566667,0,113.547,1686
100311,9/15/15,E,N,X,4,13.068,144.76,24.01,6147,8.109,10.9,104.5,0,231.22,1687
100311,9/16/15,E,N,X,4,15.5184,129.69,23.78,6087,8.3821,10.9,122.6,0,236.3,1688
100311,9/17/15,E,N,X,4,12.5832,176.9,23.64,6053,8.3052,10.9,113.1,0,276.86,1689
100311,9/18/15,E,N,X,4,9.792,165.41,23.68,6063,8.2283,10.9,120.1,0,267.05,1690
100311,9/19/15,E,N,X,4,14.2464,116.59,23.7,6068,7.5735,10.9,127.3,0,253.76,1691
100311,9/20/15,E,N,X,4,9.3024,149.33,24.2,6194,7.7568,19.2,120.3,0,238.33,1692
100311,9/21/15,E,N,X,4,13.08,107.16,24.3,6220,5.8444,19.2,112.9,0,228.93,1693
100311,9/22/15,E,N,X,4,12.96,124.8,24.4,6246,8.9204,19.2,95,0,209.53,1694
100311,9/23/15,E,N,X,4,11.232,126.28,24.31,6223,6.3827,19.2,97.2,0,189.05,1695
100311,9/24/15,E,N,X,4,8.208,127.92,23.47,6008,6.6903,19.2,94.9,0,130.95,1696
100311,9/25/15,E,N,X,4,8.5656,148.8,24.2,6194,7.9976,19.2,87.4,0,39.26,1697
100311,9/26/15,E,N,X,4,8.9784,185.6,23.46,6005,9.228,19.2,88.3,0,138.64,1698
100311,9/27/15,E,N,X,4,10.7328,174.4,23.26,5954,9.4464,19.2,88.4,0,94.74,1699
100311,9/28/15,E,N,X,4,12.5904,181.93,23.23,5946,5.9982,22.8,86.8,0,124.86,1700
100311,9/29/15,E,N,X,4,13.0536,138.71,24.32,6227,8.1514,22.8,101.8,0,37.35,1701
100311,9/30/15,E,N,X,4,7.392,144.48,23.8,6093,8.3821,22.8,77.7,0,41.48,1702
100311,10/1/15,E,N,X,4,8.3304,159.03,23.33,5972,7.6962,22.8,73.6,0,34.23,1703
100311,10/2/15,E,N,X,4,7.2072,205.32,23.81,6096,8.6897,22.8,69.6,0,33.73,1704
100311,10/3/15,E,N,X,4,10.7856,158.76,23.59,6040,8.6106,25.1,79.8,0,33.2,1705
100311,10/4/15,E,N,X,4,11.52,151.2,22.95,5876,8.1534,25.1,103.8,0,24.95,1706
100311,10/5/15,E,N,X,4,10.416,189.28,22.76,5826,6.6729,25.1,55,0,30.12,1707
100311,10/6/15,E,N,X,4,6.5736,188.87,23.05,5902,6.7496,25.1,48.7,0,29.65,1708
100311,10/7/15,E,N,X,4,7.5168,144.8,23.16,5929,8.1302,25.1,57.9,0,28,1709
100311,10/8/15,E,N,X,4,7.5168,214.11,22.88,5858,8.5137,25.1,56.4,0,30.4,1710
100311,10/9/15,E,N,X,4,7.2576,206.34,23.17,5931,7.9001,25,57.6,0,30.4,1711
100311,10/10/15,E,N,X,4,11.6064,188.57,23.38,5984,9.0506,25,63.6,0,21.63,1712
100311,10/11/15,E,N,X,4,8.8704,141,23.3,5966,7.2004,25,44.2,0,32.98,1713
100311,10/12/15,E,N,X,4,8.1576,167.32,24.81,6351,6.9797,25,43,0,37.77,1714
100311,10/13/15,E,N,X,4,9.6432,169.32,22.89,5861,6.0672,25,75.4,0,19.9,1715
100311,10/14/15,E,N,X,4,8.712,143.99,23.4,5990,7.3728,16.1,42.2,0,35,1716
100311,10/15/15,E,N,X,4,6.5736,140.25,22.99,5886,9.333,16.1,42.1,0,28.04,1717
100311,10/16/15,E,N,X,4,8.8704,148.52,23.09,5911,0.1512,16.1,37.6,0,19.99,1718
100311,10/17/15,E,N,X,4,8.7912,177.66,22.85,5850,8.9856,16.1,38.7,0,27.86,1719
100311,10/18/15,E,N,X,4,7.524,182.36,23.54,6027,9.2928,16.1,37.5,0,28.37,1720
100311,10/19/15,E,N,X,4,6.5736,146.64,22.95,5875,8.6445,24.5,35.9,0,19.99,1721
100311,10/20/15,E,N,X,4,6.468,179.34,23.36,5980,8.6016,24.5,45.1,0,20.11,1722
100311,10/21/15,E,N,X,4,6.8112,206.01,23.18,5934,7.9207,19.3,40.6,0,21.12,1723
100311,10/22/15,E,N,X,4,9.9552,207.2,22.84,5847,7.6032,19.3,45.2,0,19.98,1724
100311,10/23/15,E,N,X,4,8.4744,186.12,22.78,5832,5.8444,19.3,39.3,0,20.56,1725
100311,10/24/15,E,N,X,4,9.1872,221.84,22.86,5851,6.7584,19.3,37.5,0,19.85,1726
100311,10/25/15,E,N,X,4,8.6328,189.88,23.21,5942,5.7675,19.3,36.8,0,28.15,1727
100311,10/26/15,E,N,X,4,9.4248,179.55,22.83,5844,7.1424,19.3,35.9,0,19.94,1728
100311,10/27/15,E,N,X,4,9.504,204.92,23.15,5927,8.2176,19.3,33.6,0,19.85,1729
100311,10/28/15,E,N,X,4,8.0784,206.8,22.64,5797,6.8352,19.3,33.9,0,19.76,1730
100311,10/29/15,E,N,X,4,6.2832,211.31,22.74,5822,9.5232,19.3,36.2,0,19.59,1731
100311,10/30/15,E,N,X,4,6.0192,226.8,23.11,5915,9.5232,15.3,32.3,0,29.3,1732
100311,10/31/15,E,N,X,4,8.316,141,23.43,5998,8.9088,15.3,35.1,0,28.62,1733
100311,11/1/15,E,N,X,4,8.9496,148.52,22.8,5837,8.6784,15.3,32,0,28.1,1734
100311,11/2/15,E,N,X,4,7.0488,223.72,22.83,5844,9.4464,15.3,31.9,0,19.97,1735
100311,11/3/15,E,N,X,4,6.1776,225.6,22.78,5832,7.5362,15.3,31.9,0,27.88,1736
100311,11/4/15,E,N,X,4,6.1776,157.92,22.78,5832,8.832,15.3,33.7,0,20,1737
100311,11/5/15,E,N,X,4,6.1776,171.99,22.86,5851,0.1692,15.3,31.9,0,27.93,1738
100311,11/6/15,E,N,X,4,9.3024,202.4,22.98,5883,6.136,15.3,44.9,0,20.05,1739
100311,11/7/15,E,N,X,4,7.2864,227.48,22.94,5873,8.3712,24.8,31.9,0,20.45,1740
100311,11/8/15,E,N,X,4,9.5472,177.16,23.21,5943,8.9088,24.8,60.8,0,19.65,1741
100311,11/9/15,E,N,X,4,10.248,188.49,23.19,5937,6.2208,24.8,56.5,0,23.6,1742
100311,11/10/15,E,N,X,4,7.8408,206.8,23.07,5905,6.2208,24.8,37.8,0,20.68,1743
100311,11/11/15,E,N,X,4,8.712,157.08,23.17,5932,6.0672,24.8,41.7,0,28.01,1744
100311,11/12/15,E,N,X,4,10.164,204.96,23.24,5949,9.216,27.1,51.7,0,19.65,1745
100311,11/13/15,E,N,X,4,21.0816,82.84,24.67,6316,7.2098,27.1,183.9,0,29.75,1746
100311,11/14/15,E,N,X,4,10.9392,137.28,24.03,6151,8.8205,27.1,116.5,0,154.1,1747
100311,11/15/15,E,N,X,4,15.0528,111.25,23.54,6025,6.903,27.1,128.1,0,20.72,1748
100311,11/16/15,E,N,X,4,0,0,23.127931,5920.724138,6.0672,27.1,63,0,27.438966,1749
100311,11/17/15,E,N,X,4,10.1352,108.16,24.04,6154,7.8336,9.7,118.2,0,0.86,1750
100311,11/18/15,E,N,X,4,10.2,179.52,23.46,6005,5.9136,9.7,55.3,0,24.53,1751
100311,11/19/15,E,N,X,4,9.792,212.04,23.85,6106,9.216,9.7,53.6,0,20.84,1752
100311,11/20/15,E,N,X,4,8.568,156.4,24.09,6168,7.0656,9.7,56.7,0,61.74,1753
100311,11/21/15,E,N,X,4,8.232,155.4,24.46,6261,7.9872,9.7,57.2,0,39.95,1754
100311,11/22/15,E,N,X,4,9.1392,192.4,24.1,6169,8.2069,7,55.5,0,30.39,1755
100311,11/23/15,E,N,X,4,9.8736,187.86,24.27,6212,8.3603,7,55.9,0,29.78,1756
100311,11/24/15,E,N,X,4,9.792,160.95,24.13,6177,7.8234,7,57,0,29.77,1757
100311,11/25/15,E,N,X,4,10.2,157.25,24.79,6345,8.5904,7,58.3,0,39.59,1758
100311,11/26/15,E,N,X,4,10.1184,199.02,24.82,6353,7.5933,7,57.7,0,29.78,1759
100311,11/27/15,E,N,X,4,8.7312,188.7,23.54,6027,5.7225,7,57.5,0,86.57,1760
100311,11/28/15,E,N,X,4,9.5472,153.55,23.09,5910,8.9739,16.1,61.9,0,40.25,1761
100311,11/29/15,E,N,X,4,7.5072,142.45,24.54,6282,8.2836,16.1,59.1,0,29.49,1762
100311,11/30/15,E,N,X,4,7.0992,187.86,24,6143,7.4399,16.1,56.6,0,29.45,1763
100311,12/1/15,E,N,X,4,7.0176,219.48,23.43,5997,9.2928,19.7,51.4,0,28.59,1764
100311,12/2/15,E,N,X,4,6.0192,231.24,23.62,6046,7.5166,19.7,48.3,0,29.06,1765
100311,12/3/15,E,N,X,4,7.8408,209.79,23.96,6133,5.7525,19.7,47,0,27.91,1766
100311,12/4/15,E,N,X,4,6.8112,189.88,23.66,6057,9.5108,19.7,45.2,0,28.42,1767
100311,12/5/15,E,N,X,4,9.6624,148.52,23.67,6060,8.7438,19.7,44.2,0,28.04,1768
100311,12/6/15,E,N,X,4,9.5832,202.23,24.04,6153,7.1424,19.7,42.5,0,27.9,1769
100311,12/7/15,E,N,X,4,6.5736,144.76,23.2,5938,9.2807,17.3,41.5,0,28.2,1770
100311,12/8/15,E,N,X,4,9.6624,189.88,23.16,5929,9.5108,16.7,41,0,19.95,1771
100311,12/9/15,E,N,X,4,9.1872,223.02,23.32,5970,8.437,16.7,40.1,0,28.5,1772
100311,12/10/15,E,N,X,4,8.7912,214.32,23.25,5952,9.5875,14.6,38.7,0,28.04,1773
100311,12/11/15,E,N,X,4,7.2864,187.11,23.5,6017,7.0564,14.6,39.4,0,20.3,1774
100311,12/12/15,E,N,X,4,7.8408,206.8,23.54,6027,7.4774,14.6,36.7,0,19.86,1775
100311,12/13/15,E,N,X,4,7.6824,167.32,23.46,6005,7.9768,14.6,34.2,0,19.95,1776
100311,12/14/15,E,N,X,4,5.3856,40.5,24.16,6185,5.8292,14.6,31.9,0,44.7,1777
100311,12/15/15,E,N,X,4,7.5888,176.7,24.11,6171,8.1302,16.4,58.5,0,19.06,1778
100311,12/16/15,E,N,X,4,8.712,142.88,23.7,6066,7.3632,16.4,50.4,0,28.93,1779
100311,12/17/15,E,N,X,4,7.4448,159.8,23.8,6094,6.3661,16.4,44.8,0,28.06,1780
100311,12/18/15,E,N,X,4,7.7616,196.56,23.73,6075,5.9059,16.4,42.7,0,27.86,1781
100311,12/19/15,E,N,X,4,5.94,203.04,23.44,6000,6.136,16.4,42.1,0,27.92,1782
100311,12/20/15,E,N,X,4,9.2664,216.2,23.36,5980,6.903,16.4,38.8,0,20.02,1783
100311,12/21/15,E,N,X,4,5.0544,110.88,24.42,6251,8.6671,16.4,50.7,0,28.52,1784
100311,12/22/15,E,N,X,4,7.2624,213.9,25.16,6441,5.8982,16.4,53.8,0,23.45,1785
100311,12/23/15,E,N,X,4,6.12,172.96,23.96,6133,9.1273,16.4,45.9,0,28.55,1786
100311,12/24/15,E,N,X,4,8.4744,150.4,23.807931,6094.482759,6.2127,18.4,36,0,29.893793,1787
100311,12/25/15,E,N,X,4,9.792,226.92,23.54,6027,6.6729,18.4,38.7,0,20.03,1788
100311,12/26/15,E,N,X,4,9.4248,193.64,23.39,5988,8.8205,18.4,33.7,0,20.79,1789
100311,12/27/15,E,N,X,4,7.6032,143.64,23.13,5921,9.6,18.4,33.7,0,20.06,1790
100311,12/28/15,E,N,X,4,7.4448,148.52,24.02,6148,9.1273,21.5,32.3,0,19.74,1791
100311,12/29/15,E,N,X,4,7.9152,183.26,23.97,6137,8.2836,21.5,32.8,0,27.96,1792
100311,12/30/15,E,N,X,4,8.1576,231.24,23.703571,6067.892857,9.2807,21.5,30.1,0,25.7275,1793
100311,12/31/15,E,N,X,4,8.2416,159.8,23.713704,6070.518519,6.9797,21.5,29.5,0,25.621481,1794
100311,1/1/16,E,N,X,4,9.384,157.92,23.717308,6071.461538,7.1424,21.5,28.9,0,25.489231,1795
100311,1/2/16,E,N,X,4,8.0784,166.32,23.61,6044,7.8234,21.5,28.9,0,28.62,1796
100311,1/3/16,E,N,X,4,7.4448,163.56,23.48,6010,6.5195,21.5,28.9,0,19.95,1797
100311,1/4/16,E,N,X,4,6.5736,214.32,23.72,6072,5.8292,20.2,29,0,20.07,1798
100311,1/5/16,E,N,X,4,7.3656,214.32,22.93,5870,9.0506,20.2,30.6,0,19.69,1799
100311,1/6/16,E,N,X,4,8.9496,159.8,23.7,6066,7.0564,20.2,30.8,0,27.79,1800
100311,1/7/16,E,N,X,4,7.9872,214.2,23.8,6094,7.4399,20.2,30,0,27.79,1801
100311,1/8/16,E,N,X,4,6.9696,219.96,23.43,5998,7.2098,20.2,31,0,27.15,1802
100311,1/9/16,E,N,X,4,9.2664,230.58,23.54,6025,5.8292,20.2,31.8,0,19.95,1803
100311,1/10/16,E,N,X,4,7.7616,165.44,23.64,6051,8.6671,20.2,30.8,0,20.01,1804
100311,1/11/16,E,N,X,4,6.6528,161.68,23.55,6030,6.3661,20.2,30.5,0,20.03,1805
100311,1/12/16,E,N,X,4,9.7416,176.72,23.81,6096,8.0535,20.2,32.3,0,19.51,1806
100311,1/13/16,E,N,X,4,6.2568,189.88,23.41,5992,7.8132,20.2,33.7,0,19.98,1807
100311,1/14/16,E,N,X,4,9.9,161.68,23.27,5957,9.204,20.2,31.1,0,70.2,1808
100311,1/15/16,E,N,X,4,6.9696,216.2,23.62,6046,8.1962,20.2,29.2,0,19.54,1809
100311,1/16/16,E,N,X,4,9.3456,197.4,23.27,5958,8.2836,20.2,28.5,0,19.79,1810
100311,1/17/16,E,N,X,4,6.5736,171.08,23.79,6090,5.9826,20.2,28.4,0,19.72,1811
100311,1/18/16,E,N,X,4,6.2568,226.8,23.63,6050,7.8132,20.2,28.5,0,19.69,1812
100311,1/19/16,E,N,X,4,7.2072,152.28,23.38,5985,8.8856,20.2,28.1,0,19.72,1813
100311,1/20/16,E,N,X,4,6.4152,171.08,23.67,6059,9.5108,20.2,27.7,0,27.83,1814
100311,1/21/16,E,N,X,4,6.6528,182.36,23.42,5995,8.6558,20.2,27.8,0,93.66,1815
100311,1/22/16,E,N,X,4,6.8112,141,22.8,5838,5.9826,13.8,28,0,20.18,1816
100311,1/23/16,E,N,X,4,6.9696,144.76,23.74,6078,5.9059,15,28.2,0,20.05,1817
100311,1/24/16,E,N,X,4,8.3232,148.52,23.34,5976,6.0593,15,32.3,0,19.9,1818
100311,1/25/16,E,N,X,4,7.0488,205.7,22.89,5861,8.3494,15.3,32.4,0,20.61,1819
100311,1/26/16,E,N,X,4,9.9552,154.16,23.83,6101,9.3452,15.3,31.9,0,27.86,1820
100311,1/27/16,E,N,X,4,7.2072,182.36,23.48,6012,8.2836,20.4,26.9,0,20.27,1821
100311,1/28/16,E,N,X,4,9.576,183.82,23.23,5946,7.3536,20.4,37.5,0,19.78,1822
100311,1/29/16,E,N,X,4,0,0,23.480741,6011.111111,9.5817,20.4,37.5,0,26.271852,1823
100311,1/30/16,E,N,X,4,6.4464,102.92,23.9,6118,8.262,20.4,113.3,0,0,1824
100311,1/31/16,E,N,X,4,7.6752,194.36,23.05,5901,6.3246,11.9,94.3,0,177.37,1825
100311,2/1/16,E,N,X,4,10.944,216.48,22.86,5851,8.0666,11.9,85,0,193.29,1826
100311,2/2/16,E,N,X,4,11.4192,202.41,23.13,5922,8.109,11.9,83.9,0,196.41,1827
100311,2/3/16,E,N,X,4,9.7344,186.84,22.75,5823,7.2675,11.9,81.3,0,183.91,1828
100311,2/4/16,E,N,X,4,9.2352,207.68,22.67,5803,7.8898,11.9,81.8,0,185.23,1829
100311,2/5/16,E,N,X,4,10.8336,132.75,22.62,5792,8.4915,11.9,79.5,0,174.62,1830
100311,2/6/16,E,N,X,4,6.6528,195.11,22.46,5749,8.2728,15.7,75.6,0,165.88,1831
100311,2/7/16,E,N,X,4,8.1216,223.2,23.42,5995,7.5735,15.7,73,0,151.23,1832
100311,2/8/16,E,N,X,4,9.2448,152.88,23.82,6099,5.7375,15.7,70.5,0,128.4,1833
100311,2/9/16,E,N,X,4,8.2944,182.81,23.39,5989,8.3385,15.7,69.8,0,104.37,1834
100311,2/10/16,E,N,X,4,9.072,177.51,24.26,6211,7.1534,15.7,65.5,0,53.41,1835
100311,2/11/16,E,N,X,4,10.164,205.35,24.48,6266,6.3495,15.7,61.3,0,30.63,1836
100311,2/12/16,E,N,X,4,6.972,202.4,24.27,6212,6.3246,15.7,61.8,0,29.82,1837
100311,2/13/16,E,N,X,4,9.6288,218.3,23.86,6107,5.8905,15.7,55.9,0,30.42,1838
100311,2/14/16,E,N,X,4,6.6096,200.88,24.01,6146,6.894,15.2,54.2,0,29.49,1839
100311,2/15/16,E,N,X,4,8.6496,162.69,23.26,5954,9.2565,15.2,50,0,28.85,1840
100311,2/16/16,E,N,X,4,5.8464,133.34,17.92,4587,6.511,15.2,37.3,0,218.86,1841
100311,2/17/16,E,N,X,4,0,0,23.211071,5942,6.8552,15.2,37.3,0,84.716071,1842
100311,2/18/16,E,N,X,4,0,0,23.204815,5940.407407,5.9906,15.2,37.3,0,87.123333,1843
100311,2/19/16,E,N,X,4,0,0,23.186923,5935.846154,9.5038,15.2,37.3,0,89.403846,1844
100311,2/20/16,E,N,X,4,0,0,23.1776,5933.48,6.9242,15.2,37.3,0,89.2336,1845
100311,2/21/16,E,N,X,4,0,0,23.193333,5937.458333,7.0798,15.2,37.3,0,92.110833,1846
100311,2/22/16,E,N,X,4,0,0,23.169565,5931.347826,9.4916,15.2,37.3,0,95.243913,1847
100311,2/23/16,E,N,X,4,0,0,23.161818,5929.318182,7.391,15.2,37.3,0,98.668636,1848
100311,2/24/16,E,N,X,4,0,0,23.174762,5932.571429,9.6472,15.2,37.3,0,102.385714,1849
100311,2/25/16,E,N,X,4,0,0,23.142,5924.15,9.7375,15.2,37.3,0,106.112,1850
100311,2/26/16,E,N,X,4,0,0,23.124211,5919.526316,9.5728,15.2,37.3,0,110.63,1851
100311,2/27/16,E,N,X,4,0,0,23.118333,5918.055556,6.6908,15.2,37.3,0,115.677222,1852
100311,2/28/16,E,N,X,4,0,0,23.118333,5918.055556,6.7686,15.2,37.3,0,115.677222,1853
100311,2/29/16,E,N,X,4,0,0,23.072353,5906.294118,9.5852,15.2,37.3,0,122.481765,1854
100311,3/1/16,E,N,X,4,28.8,0,23.07375,5906.625,9.725,22.2,529.7,0,119.05125,1855
100311,3/2/16,E,N,X,4,21.12,0,23.87,6110,6.4685,22.2,490.8,0,473.41,1856
100311,3/3/16,E,N,X,4,28.8,0,23.137333,5922.866667,9.725,7.8,490.8,0,132.568667,1857
100311,3/4/16,E,N,X,4,24.72,0,24.75,6336,5.928,7.8,556.6,0,578.77,1858
100311,3/5/16,E,N,X,4,23.04,0,23.75,6080,6.3163,7.8,593.3,0,617.3,1859
100311,3/6/16,E,N,X,4,21.36,0,23.49,6013,9.272,7.8,594.8,0,593.69,1860
100311,3/7/16,E,N,X,4,22.56,0,23.1,5913,7.3623,24.9,597.6,0,560.96,1861
100311,3/8/16,E,N,X,4,21.84,0,23.38,5984,7.22,24.9,598.2,0,561.08,1862
100311,3/9/16,E,N,X,4,27.12,0,23.42,5996,6.7729,24.9,566.1,0,560.26,1863
100311,3/10/16,E,N,X,4,19.92,0,23.86,6109,7.296,4.6,544.7,0,520.44,1864
100311,3/11/16,E,N,X,4,0,0,23.75,6080,5.852,4.6,547.7,0,558.99,1865
100311,3/12/16,E,N,X,4,0,0,23.335,5973.357143,8.36,4.6,547.7,1,383.024286,1866
100311,3/13/16,E,N,X,4,21.36,0,24.2,6194,7.372,4.6,523,0,517.6,1867
100311,3/14/16,E,N,X,4,22.8,0,24.15,6182,7.9144,2.1,464.4,0,517.58,1868
100311,3/15/16,E,N,X,4,24.24,0,23.46,6006,6.004,2.1,454.6,0,354.64,1869
100311,3/16/16,E,N,X,4,23.52,0,23.315385,5968.461538,6.0684,2.1,462.6,0,510.275385,1870
100311,3/17/16,E,N,X,4,24.72,0,23.765,6083.583333,0.1919,2.1,442.5,0,534.56,1871
100311,3/18/16,E,N,X,4,24.96,0,23.765,6083.583333,7.1576,7.9,443.6,0,534.56,1872
100311,3/19/16,E,N,X,4,28.56,0,23.765,6083.583333,7.5563,7.9,422.9,0,534.56,1873
100311,3/20/16,E,N,X,4,27.36,0,24.23,6202,7.524,7.9,431.7,0,471.09,1874
100311,3/21/16,E,N,X,4,20.4,0,24.01,6147,8.5232,7.9,431.7,0,447.2,1875
100311,3/22/16,E,N,X,4,12.528,17.76,23.815714,6096.571429,7.9248,7.7,181.4,0,523.786429,1876
100311,3/23/16,E,N,X,4,12.804,144.9,23.815714,6096.571429,9.3972,7.7,177.4,0,523.786429,1877
100311,3/24/16,E,N,X,4,8.544,142.8,25.15,6439,6.096,7.7,115.8,0,344.08,1878
100311,3/25/16,E,N,X,4,11.7936,155.8,24.74,6333,7.0587,7.7,118.8,0,249.87,1879
100311,3/26/16,E,N,X,4,12.2976,141.04,25.14,6437,5.9202,7.7,111.1,0,261.89,1880
100311,3/27/16,E,N,X,4,10.1352,123.75,25.2,6451,6.858,7.7,106.9,0,262.09,1881
100311,3/28/16,E,N,X,4,10.0368,174.9,24.94,6385,6.477,18.8,106.9,0,256.64,1882
100311,3/29/16,E,N,X,4,9.288,120,25.39,6501,8.393,18.8,114.2,0,256.06,1883
100311,3/30/16,E,N,X,4,12.96,195,25.32,6481,6.5532,18.8,116.8,0,268.8,1884
100311,3/31/16,E,N,X,4,12.4752,117.04,25.44,6513,7.0866,18.8,117.3,0,281.04,1885
100311,4/1/16,E,N,X,4,12.2544,188.48,24.327143,6227.714286,6.3714,18.8,117.3,0,430.479524,1886
100311,4/2/16,E,N,X,4,10.6032,171.35,24.93,6381,6.3756,18.8,111.4,0,253.16,1887
100311,4/3/16,E,N,X,4,12.972,186.25,24.335714,6229.857143,8.3139,18.8,111.4,0,414.974286,1888
100311,4/4/16,E,N,X,4,10.0224,130.83,24.94,6384,8.4249,18.8,107.3,0,269.87,1889
100311,4/5/16,E,N,X,4,14.112,161.88,24.86,6365,7.9352,19.6,108.7,0,268.15,1890
100311,4/6/16,E,N,X,4,9.3024,129.72,24.75,6337,6.4855,19.6,115.9,0,274.05,1891
100311,4/7/16,E,N,X,4,12.12,141.4,24.42,6251,7.0196,19.6,111.4,0,274.81,1892
100311,4/8/16,E,N,X,4,12.7008,152.22,24.97,6393,8.8508,19.6,123.4,0,270.36,1893
100311,4/9/16,E,N,X,4,10.7016,118.08,24.99,6398,8.6526,19.6,108.8,0,291.26,1894
100311,4/10/16,E,N,X,4,11.28,169.58,24.9,6374,8.5456,19.6,111.8,0,255.1,1895
100311,4/11/16,E,N,X,4,12.9744,163.48,24.93,6382,8.4693,19.6,120.5,0,269.9,1896
100311,4/12/16,E,N,X,4,13.7808,95.12,25.1,6426,5.8366,18.1,138.5,0,275.51,1897
100311,4/13/16,E,N,X,4,11.136,140.42,24.92,6380,6.5274,18.1,137,0,312.39,1898
100311,4/14/16,E,N,X,4,10.8192,160.95,24.26,6210,6.1803,15.4,109.2,0,288.66,1899
100311,4/15/16,E,N,X,4,13.4784,111.65,24.43,6253,6.84,15.4,110.7,0,252.96,1900
100311,4/16/16,E,N,X,4,9.072,162.36,24.22,6200,7.9352,15.4,89.9,0,227.13,1901
100311,4/17/16,E,N,X,4,11.9952,180.93,25.13,6433,5.9514,15.4,90.4,0,175.94,1902
100311,4/18/16,E,N,X,4,11.1192,186.45,24.88,6370,8.1641,15.4,86.5,0,135.93,1903
100311,4/19/16,E,N,X,4,11.9952,203.36,24.06,6160,8.393,15.4,88,0,193.94,1904
100311,4/20/16,E,N,X,4,11.4816,166.77,23.69,6065,9.3086,18.6,98.6,0,226.06,1905
100311,4/21/16,E,N,X,4,8.9712,203.75,24.03,6151,7.7164,22.7,90,0,131.75,1906
100311,4/22/16,E,N,X,4,11.0424,150.1,23.29,5963,6.6381,22.7,96.6,0,106.3,1907
100311,4/23/16,E,N,X,4,6.7488,147.74,23.5,6017,8.8803,22.7,74.3,0,93.97,1908
100311,4/24/16,E,N,X,4,9.9408,193.6,23.88,6114,7.8589,22.7,74.9,0,94.19,1909
100311,4/25/16,E,N,X,4,8.664,144.42,23.45,6003,7.1816,22.7,77,0,96.12,1910
100311,4/26/16,E,N,X,4,7.9032,197.75,23.72,6073,7.4872,22.7,75.2,0,82.36,1911
100311,4/27/16,E,N,X,4,11.0352,186.18,24.96,6391,7.7164,17.9,76.9,0,67.55,1912
100311,4/28/16,E,N,X,4,10.56,141.96,25.29,6475,6.0356,17.9,80.4,0,44.35,1913
100311,4/29/16,E,N,X,4,7.6368,151.36,25.24,6462,9.5375,17.9,70.8,0,59.77,1914
100311,4/30/16,E,N,X,4,7.296,194.25,24.35,6234,9.0034,17.9,73.3,0,54.26,1915
100311,5/1/16,E,N,X,4,9.8568,165.54,25.15,6439,7.5537,17.9,69.8,0,69.11,1916
100311,5/2/16,E,N,X,4,9.7584,181.65,24.36,6237,9.0797,17.9,72.4,0,43.26,1917
100311,5/3/16,E,N,X,4,8.736,150.3,23.63,6050,6.9433,17.2,81.7,0,44.83,1918
100311,5/4/16,E,N,X,4,9.216,190.4,24.72,6329,8.0984,17.2,77.8,0,35.14,1919
100311,5/5/16,E,N,X,4,11.1,140.62,25.28,6471,9.0916,16.8,68.1,0,45.86,1920
100311,5/6/16,E,N,X,4,9.8784,197.23,24.68,6319,7.1816,16.8,88.9,0,32.78,1921
100311,5/7/16,E,N,X,4,9.2448,171.84,24.05,6156,8.1748,16.8,67.1,0,35.87,1922
100311,5/8/16,E,N,X,4,8.2584,214.17,24.41,6249,6.7551,16.8,62.4,0,31.32,1923
100311,5/9/16,E,N,X,4,9.5904,133.5,24.16,6185,7.98,16.8,59.6,0,32.58,1924
100311,5/10/16,E,N,X,4,7.224,198.38,24.04,6154,9.2444,18.8,58.5,0,32.11,1925
100311,5/11/16,E,N,X,4,10.176,129.2,23.84,6102,6.7144,18.8,68.1,0,30.49,1926
100311,5/12/16,E,N,X,4,10.332,144.57,23.9,6118,7.5636,15.6,56.3,0,34.37,1927
100311,5/13/16,E,N,X,4,9.408,221.43,24.296552,6220.103448,9.0034,15.6,56.3,0,96.515862,1928
100311,5/14/16,E,N,X,4,16.632,59.15,25.33,6484,7.9352,21.5,221.4,0,183.31,1929
100311,5/15/16,E,N,X,4,14.5152,158.67,24.66,6314,9.0678,21.5,127.9,0,398.84,1930
100311,5/16/16,E,N,X,4,11.2488,188.37,24.6,6297,7.9695,21.5,90,0,279.81,1931
100311,5/17/16,E,N,X,4,8.9712,128.77,24.48,6268,8.2404,21.5,86.5,0,213.81,1932
100311,5/18/16,E,N,X,4,12.2976,172.78,26.4,6758,7.7164,21.5,86.5,0,262.2,1933
100311,5/19/16,E,N,X,4,12.4992,115.62,24.91,6378,6.3329,21.5,154.5,0,177.52,1934
100311,5/20/16,E,N,X,4,8.1312,132.6,24.98,6394,8.5456,26.7,94.7,0,200.19,1935
100311,5/21/16,E,N,X,4,9.504,124.8,24.473571,6265.5,6.096,26.7,94.7,0,102.938214,1936
100311,5/22/16,E,N,X,4,9.072,182.16,25.07,6418,7.4011,22.5,61.2,0,38.25,1937
100311,5/23/16,E,N,X,4,8.9544,192.05,24.56,6287,9.168,22.5,74.3,0,29.7,1938
100311,5/24/16,E,N,X,4,9.1872,214.32,24.09,6166,7.4108,26.1,44.6,0,35.41,1939
100311,5/25/16,E,N,X,4,7.488,145.35,23.7,6066,5.776,26.1,65.7,0,28.01,1940
100311,5/26/16,E,N,X,4,9.1392,216.2,23.95,6131,6.831,27,38.8,0,34.38,1941
100311,5/27/16,E,N,X,4,11.0448,173.72,24.16,6185,7.7928,27,57.9,0,29.4,1942
100311,5/28/16,E,N,X,4,7.0176,233.12,23.84,6102,9.0152,27,36.1,0,23.47,1943
100311,5/29/16,E,N,X,4,8.7312,210.56,23.75,6079,6.0356,27,35.3,0,20.76,1944
100311,5/30/16,E,N,X,4,6.0984,148.52,23.92,6124,0.135,24.4,34.8,0,29.32,1945
100311,5/31/16,E,N,X,4,7.4592,221.25,23.62,6048,6.8085,24.4,49.3,0,20.13,1946
100311,6/1/16,E,N,X,4,8.0784,157.92,23.84,6103,5.814,24.4,33.9,0,31.18,1947
100311,6/2/16,E,N,X,4,10.1184,172.96,23.89,6115,7.676,24.4,33.8,0,27.83,1948
100311,6/3/16,E,N,X,4,8.566097,167.13931,24.374444,6239.666667,7.001828,24.4,72.662069,0,86.625926,1949
100311,6/4/16,E,N,X,4,6.732,141,23.44,6001,7.3536,15.7,33.1,0,20.8,1950
100311,6/5/16,E,N,X,4,7.8408,216.2,23.82,6098,7.497,15.7,32.9,0,20.43,1951
100311,6/6/16,E,N,X,4,6.5736,172.96,24.33,6229,8.6016,15.7,32.8,0,28.44,1952
100311,6/7/16,E,N,X,4,6.804,137.74,24.34,6232,9.5875,15.7,72.6,0,172,1953
100311,6/8/16,E,N,X,4,7.392,144.57,25.69,6577,8.832,15.7,63.3,0,40.2,1954
100311,6/9/16,E,N,X,4,8.8128,194.25,24.44,6256,8.3712,15.7,52.3,0,30.76,1955
100311,6/10/16,E,N,X,4,6.9696,157.08,24.24,6206,9.6,23.2,48.4,0,29.84,1956
100311,6/11/16,E,N,X,4,7.548,156.64,24.16,6185,6.528,23.2,58.7,0,28.64,1957
100311,6/12/16,E,N,X,4,7.4448,173.88,24.06,6159,8.1408,23.2,38.2,0,31.94,1958
100311,6/13/16,E,N,X,4,6.1776,212.44,24.31,6224,8.6128,23.2,35.9,0,27.99,1959
100311,6/14/16,E,N,X,4,9.7416,197.4,24.44,6256,9.216,14.9,33.7,0,28.34,1960
100311,6/15/16,E,N,X,4,8.5536,191.76,23.62,6046,9.0742,14.9,32.5,0,20.09,1961
100311,6/16/16,E,N,X,4,8.316,191.76,23.73,6074,7.6032,14.9,32.9,0,20.26,1962
100311,6/17/16,E,N,X,4,7.524,150.4,23.89,6115,8.832,14.9,33.2,0,19.91,1963
100311,6/18/16,E,N,X,4,7.0992,144.76,23.79,6091,9.3818,14.9,33.7,0,20.28,1964
100311,6/19/16,E,N,X,4,6.0192,165.44,23.71,6071,7.4593,16.7,34.2,0,20.71,1965
100311,6/20/16,E,N,X,4,6.1776,142.88,23.98,6140,8.3821,16.7,34.4,0,20.49,1966
100311,6/21/16,E,N,X,4,7.3656,201.16,23.93,6126,9.0742,16.7,34.4,0,20.33,1967
100311,6/22/16,E,N,X,4,0,0,24.024286,6150.178571,7.2286,16.7,34.4,0,31.476429,1968
100311,6/23/16,E,N,X,4,11.5128,173.68,23.34,5975,6.0356,13.5,93.5,0,52.58,1969
100311,6/24/16,E,N,X,4,0,0,15.82,4050,8.9204,0,93.5,0,264.26,1970
100311,6/25/16,E,N,X,4,0,0,23.707407,6069.148148,8.9973,0,93.5,0,40.754815,1971
100311,6/26/16,E,N,X,4,0,0,23.69,6064.692308,8.3821,0,93.5,0,41.191538,1972
100311,6/27/16,E,N,X,4,0,0,23.684,6063.2,7.4593,0,93.5,0,41.9004,1973
100311,6/28/16,E,N,X,4,0,0,23.68125,6062.541667,6.5365,0,93.5,0,42.78125,1974
100311,6/29/16,E,N,X,4,0,0,23.67087,6059.869565,6.8441,0,93.5,0,43.366522,1975
100311,6/30/16,E,N,X,4,0,0,23.673182,6060.409091,6.6903,0,93.5,0,44.422727,1976
100311,7/1/16,E,N,X,4,0,0,23.665238,6058.380952,7.9976,18.2,93.5,0,45.053333,1977
100311,7/2/16,E,N,X,4,22.8,0,24.64,6307,6.0514,18.2,449.9,0,252.52,1978
100311,7/3/16,E,N,X,4,22.56,0,23.700952,6067.52381,6.8263,18.2,440.5,0,55.752857,1979
100311,7/4/16,E,N,X,4,4.9704,0,23.714,6070.85,9.3574,18.2,83.2,0,57.5005,1980
100311,7/5/16,E,N,X,4,29.04,0,23.708421,6069.421053,6.6729,18.2,400,0,59.451579,1981
100311,7/6/16,E,N,X,4,26.4,0,23.673889,6060.555556,9.204,15.3,370.9,0,61.174444,1982
100311,7/7/16,E,N,X,4,27.7488,5.95,23.634706,6050.470588,6.3578,15.3,350.3,0,54.655294,1983
100311,7/8/16,E,N,X,4,27.84,0,23.50625,6017.5625,7.4302,15.3,368.7,0,55.55875,1984
100311,7/9/16,E,N,X,4,14.4936,4.92,23.05,5902,8.5792,15.3,167.2,0,76.63,1985
100311,7/10/16,E,N,X,4,28.08,0,23.364667,5981.4,6.2812,16.5,309.1,0,60.331333,1986
100311,7/11/16,E,N,X,4,20.748,10.27,23.307857,5966.857143,5.7375,16.5,316.3,0,62.595,1987
100311,7/12/16,E,N,X,4,17.748,36.4,25.88,6626,7.4205,16.5,246.6,0,596.47,1988
100311,7/13/16,E,N,X,4,18.7872,75.24,25.14,6436,9.4341,16.5,232.5,0,533.48,1989
100311,7/14/16,E,N,X,4,14.3856,71.28,25.52,6533,7.9001,21.6,228.7,0,477.05,1990
100311,7/15/16,E,N,X,4,17.7888,108.58,25.03,6408,6.6816,21.6,187.7,0,448.67,1991
100311,7/16/16,E,N,X,4,12.42,67.76,23.670769,6060,9.0132,21.6,157.1,0,215.644615,1992
100311,7/17/16,E,N,X,4,20.2464,59.76,25.54,6537,7.5369,21.6,160.3,0,404.2,1993
100311,7/18/16,E,N,X,4,24.7008,57.81,25.34,6486,6.7512,25.4,182.4,0,421.26,1994
100311,7/19/16,E,N,X,4,21.1848,6.9,25.49,6525,9.324,25.4,219.2,0,470.46,1995
100311,7/20/16,E,N,X,4,23.9976,1.17,24.92,6379,8.148,25.4,242.7,0,551.79,1996
100311,7/21/16,E,N,X,4,20.4,0,25.18,6445,7.8376,22.8,260.9,0,115.82,1997
100311,7/22/16,E,N,X,4,23.52,0,25.05,6413,5.8125,22.8,273,0,117.3,1998
100311,7/23/16,E,N,X,4,24.24,0,25.14,6437,8.7575,22.8,258,0,118.94,1999
100311,7/24/16,E,N,X,4,28.32,0,25.39,6500,8.525,22.8,264.6,0,118.11,2000
100311,7/25/16,E,N,X,4,21.12,0,25.093571,6423.857143,8.99,22.8,265.1,0,335.907143,2001
100311,7/26/16,E,N,X,4,22.8,0,25.02,6405,6.579,22.8,276.1,0,89.05,2002
100311,7/27/16,E,N,X,4,25.8984,0.93,25.088667,6422.6,6.045,22.8,277.9,0,319.45,2003
100311,7/28/16,E,N,X,4,23.28,0,24.96,6391,9.1568,19.8,283,0,116.06,2004
100311,7/29/16,E,N,X,4,28.56,0,24.53,6279,8.3808,19.8,260.6,0,87.59,2005
100311,7/30/16,E,N,X,4,22.32,0,24.54,6283,9.7,19.8,257.9,0,88.98,2006
100311,7/31/16,E,N,X,4,22.08,0,24.53,6280,6.1383,19.8,258.1,0,115.98,2007
100311,8/1/16,E,N,X,4,25.08,13.39,25.013889,6403.611111,9.0792,17.3,230.8,0,274.88,2008
100311,8/2/16,E,N,X,4,18.2952,2.26,25.013889,6403.611111,9.7125,16.3,260.8,0,274.88,2009
100311,8/3/16,E,N,X,4,19.2456,1.82,24.43,6254,8.7688,16.3,250.4,0,148.57,2010
100311,8/4/16,E,N,X,4,20.748,14.95,24.71,6325,9.0016,16.3,237,0,184.1,2011
100311,8/5/16,E,N,X,4,29.04,0,24.9695,6392.2,9.312,16.3,255.3,0,264.0255,2012
100311,8/6/16,E,N,X,4,21.6,0,25.12,6430,6.1304,16.3,243.6,0,87.66,2013
100311,8/7/16,E,N,X,4,27.048,4.9,24.976667,6394,6.355,16.3,241,0,255.627143,2014
100311,8/8/16,E,N,X,4,30,0,24.65,6310,6.5184,18.4,242.6,0,113.88,2015
100311,8/9/16,E,N,X,4,22.0416,55.12,25.052857,6413.428571,7.4592,18.4,205,0,257.400952,2016
100311,8/10/16,E,N,X,4,7.956,128.25,23.91,6121,8.3139,18.4,61.3,0,70.28,2017
100311,8/11/16,E,N,X,4,6.9312,179.22,24.29,6217,9.0909,18.4,58.1,0,33.86,2018
100311,8/12/16,E,N,X,4,10.176,161.5,24.27,6214,7.3815,18.4,60.6,0,32.88,2019
100311,8/13/16,E,N,X,4,9.3936,140.94,23.87,6110,8.3808,18.4,57,0,34.4,2020
100311,8/14/16,E,N,X,4,8.664,205.32,24.80381,6349.571429,9.0792,25.6,57,0,167.674762,2021
100311,8/15/16,E,N,X,4,11.9568,288.08,24.09,6167,9.163,25.6,161.1,0,33.27,2022
100311,8/16/16,E,N,X,4,7.488,149.6,23.77,6086,8.855,25.6,66.9,0,45.81,2023
100311,8/17/16,E,N,X,4,8.5728,211.75,23.74,6077,6.7584,25.6,61,0,34.8,2024
100311,8/18/16,E,N,X,4,8.3304,215,23.62,6046,7.7366,25.6,63.4,0,33.18,2025
100311,8/19/16,E,N,X,4,9.828,142.76,23.68,6062,5.7975,25.6,59.9,0,34.1,2026
100311,8/20/16,E,N,X,4,9.4944,147.2,23.68,6062,8.6671,24.6,74,0,33.31,2027
100311,8/21/16,E,N,X,4,13.6416,120.35,24.05,6157,5.82,24.6,86.7,0,37.18,2028
100311,8/22/16,E,N,X,4,10.3488,126.4,23.66,6058,8.3808,24.6,73.2,0,42.25,2029
100311,8/23/16,E,N,X,4,9.4464,183.7,23.81,6095,6.006,24.6,63.8,0,38.13,2030
100311,8/24/16,E,N,X,4,10.5264,157.78,23.61,6045,7.2168,24.6,70.2,0,35.41,2031
100311,8/25/16,E,N,X,4,7.3872,164.35,23.64,6052,8.525,17.6,55.7,0,37,2032
100311,8/26/16,E,N,X,4,8.8752,159.39,23.58,6037,8.99,18.2,73.6,0,32.58,2033
100311,8/27/16,E,N,X,4,10.9824,126.4,23.35,5978,6.5875,18.2,75.6,0,37.25,2034
100311,8/28/16,E,N,X,4,9.7584,164.5,23.39,5989,6.9524,18.2,53.6,0,38.22,2035
100311,8/29/16,E,N,X,4,9.3936,191.4,23.52,6022,8.701,18.2,56.2,0,32.77,2036
100311,8/30/16,E,N,X,4,7.752,171.27,23.24,5950,6.045,18.2,56.3,0,32.45,2037
100311,8/31/16,E,N,X,4,8.256,211.25,23.16,5930,6.7512,18.2,62.5,0,32.51,2038
100311,9/1/16,E,N,X,4,9.408,189.28,23.21,5941,8.2925,4.1,60.1,0,34.2,2039
100311,9/2/16,E,N,X,4,15.2712,21.24,23.23,5947,6.083,4.1,234.6,0,25.41,2040
100311,9/3/16,E,N,X,4,23.28,0,23.7656,6084.12,7.7164,4.1,383.1,0,41.7116,2041
100311,9/4/16,E,N,X,4,26.64,0,24.3,6220,6.4428,7.9,365,0,391.26,2042
100311,9/5/16,E,N,X,4,25.68,0,23.7,6066,8.7666,7.9,365,0,326.98,2043
100311,9/6/16,E,N,X,4,27.12,0,23.92,6124,6.144,5.5,306.4,0,323.69,2044
100311,9/7/16,E,N,X,4,19.5288,62.54,23.703462,6068.192308,7.4872,5.5,234.6,0,72.43,2045
100311,9/8/16,E,N,X,4,12.1968,137.7,23.3,5964,5.8212,5.5,123.1,0,478.6,2046
100311,9/9/16,E,N,X,4,11.7096,138.6,23.45,6002,8.0571,5.5,111.9,0,255.43,2047
100311,9/10/16,E,N,X,4,7.872,182.03,23.65,6055,7.4284,5.5,107,0,249.23,2048
100311,9/11/16,E,N,X,4,11.0448,181.26,23.12,5919,5.928,5.5,94.6,0,237.15,2049
100311,9/12/16,E,N,X,4,8.5728,193.76,23.19,5936,6.4515,5.5,88.2,0,212.16,2050
100311,9/13/16,E,N,X,4,7.4784,175.74,22.98,5882,7.7418,16.8,83,0,199.81,2051
100311,9/14/16,E,N,X,4,8.208,212.28,22.88,5858,6.4242,16.8,83,0,194.92,2052
100311,9/15/16,E,N,X,4,8.0808,206.48,22.88,5857,8.1216,16.8,76.5,0,185.64,2053
100311,9/16/16,E,N,X,4,8.2584,166.38,22.68,5806,6.6352,16.8,74.3,0,187.24,2054
100311,9/17/16,E,N,X,4,9.5904,199.36,22.97,5880,6.678,16.8,72.9,0,188.51,2055
100311,9/18/16,E,N,X,4,10.5672,163.76,22.85,5850,0.1584,16.8,72.6,0,188.11,2056
100311,9/19/16,E,N,X,4,10.5672,204.7,22.98,5883,8.371,14.3,72.7,0,188.79,2057
100311,9/20/16,E,N,X,4,9.6792,192.24,22.82,5843,6.6792,14.3,71,0,189.22,2058
100311,9/21/16,E,N,X,4,7.548,202.92,22.92,5867,8.2731,14.3,70.7,0,189.41,2059
100311,9/22/16,E,N,X,4,7.548,137.06,22.93,5869,5.967,14.3,70.2,0,188.72,2060
100311,9/23/16,E,N,X,4,7.776,182.58,22.72,5817,6.5704,14.3,67.7,0,185.02,2061
100311,9/24/16,E,N,X,4,9.1584,173.63,23.219259,5944.148148,7.201,14.3,67.7,0,178.714074,2062
100311,9/25/16,E,N,X,4,5.244,50.4,25.59,6551,8.0237,14.3,78.7,0,185.23,2063
100311,9/26/16,E,N,X,4,9.7152,188.48,25.65,6567,6.786,14.3,147.5,0,147.01,2064
100311,9/27/16,E,N,X,4,10.8936,103.5,25.73,6586,8.9585,14.3,140.4,0,294.77,2065
100311,9/28/16,E,N,X,4,11.628,124.2,25.95,6643,9.36,14.3,140.4,0,325.72,2066
100311,9/29/16,E,N,X,4,9.936,119.34,25.93,6639,5.928,14.3,115.4,0,301.05,2067
100311,9/30/16,E,N,X,4,9.396,160.68,25.77,6596,9.438,14.3,110.3,0,287.42,2068
100311,10/1/16,E,N,X,4,9.7152,126.4,25.34,6487,8.346,14.3,106.8,0,287.71,2069
100311,10/2/16,E,N,X,4,10.3488,149.76,25.61,6555,6.708,11.8,104.8,0,280.9,2070
100311,10/3/16,E,N,X,4,10.032,125.6,25.35,6489,9.5282,11.8,101.8,0,277.09,2071
100311,10/4/16,E,N,X,4,8.5656,130.38,25.31,6479,7.332,11.8,97.3,0,276.79,2072
100311,10/5/16,E,N,X,4,12.9888,183.28,25.86,6619,6.708,11.8,98.4,0,271.27,2073
100311,10/6/16,E,N,X,4,8.6592,179.85,25.5,6527,8.892,11.8,92.2,0,272.35,2074
100311,10/7/16,E,N,X,4,10.1136,163.2,25.61,6555,7.332,11.8,94.7,0,253.96,2075
100311,10/8/16,E,N,X,4,10.332,157.7,24.97,6392,6.216,11.8,88.5,0,254.15,2076
100311,10/9/16,E,N,X,4,7.392,210.8,25,6399,9.048,11.8,85.8,0,242.39,2077
100311,10/10/16,E,N,X,4,9.8784,203.36,25.25,6463,7.956,11.8,88.5,0,236.48,2078
100311,10/11/16,E,N,X,4,7.68,171.7,25.41,6506,6.6215,11.8,82.9,0,247.53,2079
100311,10/12/16,E,N,X,4,9.288,157.41,25.18,6447,7.8376,11.8,91.5,0,229.37,2080
100311,10/13/16,E,N,X,4,9.0792,188.1,24.93,6382,7.7319,11.8,80.2,0,246.2,2081
100311,10/14/16,E,N,X,4,9.7416,200.4,24.73,6330,8.424,11.8,86.2,0,222.26,2082
100311,10/15/16,E,N,X,4,11.7936,199.65,25.02,6404,6.552,11.8,84,0,226.6,2083
100311,10/16/16,E,N,X,4,10.824,126,25.03,6408,8.58,11.8,79.9,0,232.88,2084
100311,10/17/16,E,N,X,4,8.892,197.2,24.76,6338,7.4195,11.8,77,0,218.5,2085
100311,10/18/16,E,N,X,4,10.6704,151.38,24.79,6347,8.502,11.8,72.5,0,207.13,2086
100311,10/19/16,E,N,X,4,6.66,170.05,24.65,6310,0.1962,11.8,68,0,192.26,2087
100311,10/20/16,E,N,X,4,9.324,190.46,24.97,6392,7.41,11.8,67.4,0,179.23,2088
100311,10/21/16,E,N,X,4,8.0808,179.78,24.73,6332,6.084,11.8,68.3,0,187.29,2089
100311,10/22/16,E,N,X,4,10.5408,175.42,24.05,6157,7.4976,11.8,66.7,0,178.98,2090
100311,10/23/16,E,N,X,4,8.5536,173.76,24.44,6257,6.24,11.8,65,0,173.07,2091
100311,10/24/16,E,N,X,4,9.4176,177.21,25.64,6565,9.126,11.8,65.8,0,153.85,2092
100311,10/25/16,E,N,X,4,9.072,171.95,24.82,6353,6.318,11.8,65.6,0,173.15,2093
100311,10/26/16,E,N,X,4,10.212,185.12,25.183793,6446.793103,7.1852,11.8,67.2,0,238.977586,2094
100311,10/27/16,E,N,X,4,8.208,164.71,24.55,6286,7.9662,11.8,65.4,0,179.24,2095
100311,10/28/16,E,N,X,4,7.5168,220.82,25.114286,6429.071429,9.36,11.8,65.4,0,231.753571,2096
100311,10/29/16,E,N,X,4,6.9264,185.12,24.56,6288,7.9662,11.8,68.2,0,174.46,2097
100311,10/30/16,E,N,X,4,8.5248,144.18,25.039259,6409.888889,6.4042,11.8,68.2,0,225.003333,2098
100311,10/31/16,E,N,X,4,21.1848,6.1,24.93,6381,8.8578,11.8,452.5,0,0,2099
100311,11/1/16,E,N,X,4,18,0,25.001538,6400.230769,8.0808,11.8,438.2,0,211.787692,2100
100311,11/2/16,E,N,X,4,25.44,0,25.43,6510,8.569,11.8,298.3,0,260.66,2101
100311,11/3/16,E,N,X,4,17.0448,70.84,24.9924,6397.92,9.5571,11.8,197.6,0,208.5304,2102
100311,11/4/16,E,N,X,4,10.3488,140.62,24.83,6357,9.36,8.3,142.6,0,428.09,2103
100311,11/5/16,E,N,X,4,8.9784,185.6,25.02,6405,8.814,7.9,131,0,281.43,2104
100311,11/6/16,E,N,X,4,9.6432,157.7,24.67,6316,9.594,7.9,118.7,0,275.28,2105
100311,11/7/16,E,N,X,4,12.3,146.96,24.73,6330,7.4005,7.9,113.1,0,262.06,2106
100311,11/8/16,E,N,X,4,7.776,205.7,24.96,6389,6.552,7.9,105.5,0,261.68,2107
100311,11/9/16,E,N,X,4,9.7344,167.58,25.11,6428,8.6912,7.9,99.3,0,255.83,2108
100311,11/10/16,E,N,X,4,10.4832,179.92,24.89,6371,8.547,7.9,95.1,0,249.25,2109
100311,11/11/16,E,N,X,4,7.1136,135.72,25.17,6444,8.97,7.1,90.5,0,245.89,2110
100311,11/12/16,E,N,X,4,7.1136,189.66,24.56,6287,7.2447,7.1,88.3,0,239.54,2111
100311,11/13/16,E,N,X,4,10.1232,138.25,24.62,6304,0.2178,7.1,86.3,0,246.27,2112
100311,11/14/16,E,N,X,4,9.3936,213.5,25.05,6413,9.672,7.1,86,0,234.63,2113
100311,11/15/16,E,N,X,4,9.3936,140.8,24.68,6318,5.8976,7.1,83.5,0,217.9,2114
100311,11/16/16,E,N,X,4,11.4,193.6,24.6,6297,9.75,8.7,83.5,0,224.05,2115
100311,11/17/16,E,N,X,4,10.9224,169.92,24.4,6247,8.424,8.7,80.3,0,209.62,2116
100311,11/18/16,E,N,X,4,8.7912,163.76,24.48,6268,8.19,8.7,78.8,0,212.12,2117
100311,11/19/16,E,N,X,4,10.5672,174.44,24.32,6226,0.1767,9.9,78.9,0,204.95,2118
100311,11/20/16,E,N,X,4,9.6792,161.92,25.32,6482,8.424,9.9,79.7,0,204.9,2119
100311,11/21/16,E,N,X,4,8.9688,218.24,24.43,6253,7.372,9.9,79.7,0,217.79,2120
100311,11/22/16,E,N,X,4,7.2048,150.5,24.31,6223,7.1484,9.9,81,0,223.74,2121
100311,11/23/16,E,N,X,4,8.7552,212.96,24.79,6346,9.048,7.9,81.6,0,229.89,2122
100311,11/24/16,E,N,X,4,7.992,194.7,24.91,6376,9.126,7.9,84.4,0,235.5,2123
100311,11/25/16,E,N,X,4,8.2584,209.44,24.62,6302,9.204,10.9,82.8,0,224.11,2124
100311,11/26/16,E,N,X,4,7.752,210,24.5,6272,9.0132,10.9,85.6,0,229.24,2125
100311,11/27/16,E,N,X,4,10.6704,179.52,24.85,6361,6.552,10.9,85.4,0,230.51,2126
100311,11/28/16,E,N,X,4,7.0224,208.86,24.71,6325,8.6136,7.7,82.7,0,234.46,2127
100311,11/29/16,E,N,X,4,9.6672,201.25,24.66,6314,6.942,7.7,83.1,0,230.13,2128
100311,11/30/16,E,N,X,4,6.84,208.25,24.34,6231,6.9242,7.7,83.1,0,224.68,2129
100311,12/1/16,E,N,X,4,9.5016,168.15,24.7,6324,6.3018,7.7,81.7,0,218.16,2130
100315,12/2/14,B,O,U,2,19.012634,0,60.84,4624,6.911379,0.7,29.734483,0,0,120
100315,12/3/14,B,O,U,2,21.899657,0,61.72,4691,5.836257,0.7,29.760714,0,0,121
100315,12/4/14,B,O,U,2,19.7472,0,60.55,4602,8.2936,0.7,29.788889,0,0,122
100315,12/5/14,B,O,U,2,15.040985,0,60.75,4617,9.599038,0,29.823077,0,0,123
100315,12/6/14,B,O,U,2,17.66016,0,59.84,4548,8.600256,0,29.84,0,0,124
100315,12/7/14,B,O,U,2,17.8848,0,61.45,4670,8.906867,0,29.858333,0,0,125
100315,12/8/14,B,O,U,2,23.530852,0,61.96,4709,8.522387,0,29.878261,0,0,126
100315,12/9/14,B,O,U,2,22.479709,0,61.39,4666,6.065045,11.1,29.9,0,0,127
100315,12/10/14,B,O,U,2,27.104914,0,61.41,4667,7.983733,11.1,29.92381,0,0,128
100315,12/11/14,B,O,U,2,21.69504,0,60.75,4617,7.44572,11.1,29.95,0,0,129
100315,12/12/14,B,O,U,2,29.52,0,61.75,4693,9.441868,18,30.421053,0,0,130
100315,12/13/14,B,O,U,2,25.2,0,62.36,4739,7.906967,18,30.25,0,0,131
100315,12/14/14,B,O,U,2,23.52,0,61.59,4681,7.292647,18,30.058824,0,0,132
100315,12/15/14,B,O,U,2,19.68,0,59.45,4518,8.674163,0,29.96875,0,0,133
100315,12/16/14,B,O,U,2,20.16,0,60.78,4619,6.755467,0,29.866667,0,0,134
100315,12/17/14,B,O,U,2,20.4,0,61.09,4643,7.829957,0,29.778571,0,0,135
100315,12/18/14,B,O,U,2,22.8,0,60.97,4634,7.7928,0,43.9,0,0,136
100315,12/19/14,B,O,U,2,22.08,0,61.07,4641,7.0288,0,43.9,0,0,137
100315,12/20/14,B,O,U,2,19.44,0,60.64,4609,7.1816,16.4,44,0,0,138
100315,12/21/14,B,O,U,2,25.68,0,60.84,4624,8.5568,16.4,43.9,0,0,139
100315,12/22/14,B,O,U,2,27.36,0,62.09,4719,8.6332,16.4,43.9,0,0,140
100315,12/23/14,B,O,U,2,23.76,0,61.57,4679,8.022,22,43.8,0,0,141
100315,12/24/14,B,O,U,2,18.96,0,62.29,4734,6.494,22,43.8,0,0,142
100315,12/25/14,B,O,U,2,26.88,0,60.91,4629,8.4804,22,43.7,0,0,143
100315,12/26/14,B,O,U,2,28.32,0,61.45,4670,9.4736,22,43.7,0,0,144
100315,12/27/14,B,O,U,2,26.4,0,61.95,4708,8.022,22,43.5,0,0,145
100315,12/28/14,B,O,U,2,25.44,0,61.95,4708,7.9352,22,43.6,0,0,146
100315,12/29/14,B,O,U,2,22.8,0,62.36,4739,7.1722,10.4,43.4,0,0,147
100315,12/30/14,B,O,U,2,28.8,0,62.16,4724,8.6982,10.4,43.3,0,0,148
100315,12/31/14,B,O,U,2,27.36,0,61.307931,4659.37931,6.0277,10.4,43.2,0,0,149
100315,1/1/15,B,O,U,2,25.4016,3.84,61.66,4686,8.4693,10.4,42.6,0,0,150
100315,1/2/15,B,O,U,2,19.1952,22.23,61.79,4696,6.7144,17.2,41,0,0,151
100315,1/3/15,B,O,U,2,21.5064,36.63,61.75,4693,9.5375,17.2,39,0,0,152
100315,1/4/15,B,O,U,2,27.0072,18.53,61.55,4678,8.8508,17.2,41.1,0,0,153
100315,1/5/15,B,O,U,2,27.7032,5.74,61.463571,4671.178571,5.8751,17.2,42.3,0,0,154
100315,1/6/15,B,O,U,2,23.76,0,62.36,4739,6.867,17.2,42.8,0,0,155
100315,1/7/15,B,O,U,2,25.2,0,61.8,4697,9.0797,19.4,43,0,0,156
100315,1/8/15,B,O,U,2,19.44,0,59.87,4550,6.2566,19.4,43,0,0,157
100315,1/9/15,B,O,U,2,17.328,0,61.437037,4669.148148,9.5375,19.4,41.2,0,0,158
100315,1/10/15,B,O,U,2,18.72,0,61,4636,8.393,19.4,43,0,0,159
100315,1/11/15,B,O,U,2,25.92,0,61.21,4652,7.7063,10,42.7,0,0,160
100315,1/12/15,B,O,U,2,26.4,0,61.68,4688,8.4693,10,43,0,0,161
100315,1/13/15,B,O,U,2,24.72,0,60.57,4603,8.8392,10,42.9,0,0,162
100315,1/14/15,B,O,U,2,20.593867,3.391111,61.436923,4669.153846,8.015,10,42.933333,0,0,163
100315,1/15/15,B,O,U,2,26.64,0,61.83,4699,8.9916,10,42.9,0,0,164
100315,1/16/15,B,O,U,2,26.4,0,61.87,4702,5.9436,10,42.8,0,0,165
100315,1/17/15,B,O,U,2,19.2,0,60.68,4612,6.7056,19.1,42.6,0,0,166
100315,1/18/15,B,O,U,2,29.28,0,61.03,4638,6.4092,19.1,42.7,0,0,167
100315,1/19/15,B,O,U,2,19.92,0,60.7,4613,7.9248,19.1,42.8,0,0,168
100315,1/20/15,B,O,U,2,19.68,0,61.43,4669,7.4676,19.1,42.5,0,0,169
100315,1/21/15,B,O,U,2,21.12,0,61.32,4660,9.2964,19.1,42.3,0,0,170
100315,1/22/15,B,O,U,2,20.16,0,61.34,4662,7.4676,19.1,42.5,0,0,171
100315,1/23/15,B,O,U,2,18.24,0,60.83,4623,8.0772,19.1,42.6,0,0,172
100315,1/24/15,B,O,U,2,26.4,0,61.68,4688,7.8486,19.1,42.7,0,0,173
100315,1/25/15,B,O,U,2,27.6,0,60.91,4629,8.5344,19.1,42.5,0,0,174
100315,1/26/15,B,O,U,2,23.28,0,61.5,4674,9.3726,12.5,42.4,0,37.71,175
100315,1/27/15,B,O,U,2,24.24,0,62.12,4721,8.001,12.5,42.4,0,37.84,176
100315,1/28/15,B,O,U,2,27.84,0,61.46,4671,9.525,12.5,42.4,0,37.89,177
100315,1/29/15,B,O,U,2,30,0,61.53,4676,9.2964,12.5,42.4,0,37.98,178
100315,1/30/15,B,O,U,2,19.92,0,60.32,4584,7.5438,12.5,41.7,0,37.82,179
100315,1/31/15,B,O,U,2,21.12,0,60.8,4621,7.9248,12.5,41.8,0,38.02,180
100315,2/1/15,B,O,U,2,25.92,0,60.62,4607,8.5232,11.9,42.3,0,37.59,181
100315,2/2/15,B,O,U,2,25.44,0,60.91,4629,8.4471,11.9,42.5,0,37.89,182
100315,2/3/15,B,O,U,2,26.16,0,60.71,4614,8.0666,11.9,42.6,0,37.83,183
100315,2/4/15,B,O,U,2,25.92,0,61.62,4683,6.5446,11.9,42.7,0,37.86,184
100315,2/5/15,B,O,U,2,25.2,0,62.51,4751,9.0559,11.9,42.6,0,37.94,185
100315,2/6/15,B,O,U,2,25.44,0,61.24,4654,7.9144,11.9,43.1,0,37.87,186
100315,2/7/15,B,O,U,2,20.4,0,61.64,4685,6.088,11.9,43.1,0,37.91,187
100315,2/8/15,B,O,U,2,21.36,0,61.14,4647,5.7836,17.8,43.2,0,37.75,188
100315,2/9/15,B,O,U,2,26.88,0,62.11,4720,8.0666,17.8,43,0,38.22,189
100315,2/10/15,B,O,U,2,21.12,0,61.32,4660,9.2081,17.8,42.7,0,37.88,190
100315,2/11/15,B,O,U,2,26.88,0,61.57,4679,9.2081,17.8,42.7,0,37.89,191
100315,2/12/15,B,O,U,2,25.68,0,62.78,4771,5.7075,17.8,42.4,0,38.15,192
100315,2/13/15,B,O,U,2,26.4,0,61,4636,8.0666,17.8,42.4,0,38.01,193
100315,2/14/15,B,O,U,2,19.92,0,60.87,4626,6.9251,17.8,42.4,0,37.83,194
100315,2/15/15,B,O,U,2,25.44,0,60.33,4585,8.5232,17.8,42.5,0,37.66,195
100315,2/16/15,B,O,U,2,18,0,62.22,4729,6.5446,17.8,42.4,0,38.09,196
100315,2/17/15,B,O,U,2,29.28,0,61.57,4679,9.2081,17.8,42.3,0,37.92,197
100315,2/18/15,B,O,U,2,27.5616,1.08,61.358621,4663.206897,6.088,17.8,42,0,30.053448,198
100315,2/19/15,B,O,U,2,25.92,0,62.11,4720,9.3603,17.8,42.1,0,38.15,199
100315,2/20/15,B,O,U,2,26.88,0,61.58,4680,8.1427,17.8,41.9,0,37.97,200
100315,2/21/15,B,O,U,2,25.2,0,61.25,4655,7.2295,17.8,41.9,0,37.89,201
100315,2/22/15,B,O,U,2,27.6,0,61.407857,4666.928571,9.2842,17.8,41.8,0,35.198571,202
100315,2/23/15,B,O,U,2,26.772,6.96,61.397778,4666.148148,6.4685,17.8,41.1,0,36.502222,203
100315,2/24/15,B,O,U,2,25.44,0,61.416538,4667.576923,6.84,14.2,41.8,0,37.906154,204
100315,2/25/15,B,O,U,2,20.7552,14.25,61.01,4637,6.0119,14.2,40,0,147.69,205
100315,2/26/15,B,O,U,2,21.8832,19.36,61.71,4690,7.4578,14.2,39.7,0,111.86,206
100315,2/27/15,B,O,U,2,27.7032,4.5,61.01,4637,7.22,6.4,40.8,0,106.71,207
100315,2/28/15,B,O,U,2,26.676,11.44,61.358,4663.16,7.068,6.4,40.1,0,48.016,208
100315,3/1/15,B,O,U,2,22.8,0,60.88,4627,7.98,6.4,41.6,0,37.58,209
100315,3/2/15,B,O,U,2,18,0,61.59,4681,9.348,6.4,41.4,0,37.9,210
100315,3/3/15,B,O,U,2,27.12,0,61.3,4659,6.156,15.6,41.7,0,37.9,211
100315,3/4/15,B,O,U,2,28.8,0,62.55,4754,6.08,15.6,41.6,0,38.25,212
100315,3/5/15,B,O,U,2,24.72,0,61.537917,4676.875,8.284,18.6,41.6,0,48.453333,213
100315,3/6/15,B,O,U,2,0,0,61.534348,4676.608696,7.296,18.6,41.6,0,48.913913,214
100315,3/7/15,B,O,U,2,32.3832,0,60.88,4627,8.588,18.6,35.2,0,61,215
100315,3/8/15,B,O,U,2,26.64,0,61.3,4659,8.371,17.7,46,0,46.68,216
100315,3/9/15,B,O,U,2,18,0,60.71,4614,8.512,17.7,43,0,37.47,217
100315,3/10/15,B,O,U,2,18,0,60.45,4594,6.384,17.7,42.4,0,37.6,218
100315,3/11/15,B,O,U,2,21.36,0,60.87,4626,5.7,16.3,42,0,38.06,219
100315,3/12/15,B,O,U,2,20.196,1.24,61.342727,4662.045455,7.98,16.3,41.7,0,50.83,220
100315,3/13/15,B,O,U,2,18,0,61.07,4641,7.752,16.3,41.7,0,38.06,221
100315,3/14/15,B,O,U,2,19.92,0,60.08,4566,6.536,16.3,41.7,0,38.28,222
100315,3/15/15,B,O,U,2,18.24,0,60.53,4600,6.308,16.3,41.7,0,37.76,223
100315,3/16/15,B,O,U,2,29.52,0,61.74,4692,7.98,16.3,41.6,0,38.12,224
100315,3/17/15,B,O,U,2,21.12,0,61.257619,4655.571429,8.74,15.4,41.5,0,51.473333,225
100315,3/18/15,B,O,U,2,18.1104,4.64,61.2095,4651.9,5.776,15.4,41,0,52.1425,226
100315,3/19/15,B,O,U,2,28.8,7.2,61.71,4690,8.5232,10.1,40.2,0,105.68,227
100315,3/20/15,B,O,U,2,25.4016,3.85,60.92,4630,6.536,10.1,40.5,0,125.5,228
100315,3/21/15,B,O,U,2,21.4032,3.64,60.93,4631,8.512,10.1,40.8,0,125.13,229
100315,3/22/15,B,O,U,2,29.4,6,60.96,4633,6.612,10.1,40.5,0,97.99,230
100315,3/23/15,B,O,U,2,20.0208,5.16,60.87,4626,7.98,16.2,40.1,0,96.35,231
100315,3/24/15,B,O,U,2,24.9312,3.27,61.098571,4643.52381,6.46,16.2,40.3,0,68.64619,232
100315,3/25/15,B,O,U,2,18.72,0,61.91,4705,8.74,16.2,41,0,38.25,233
100315,3/26/15,B,O,U,2,26.88,0,61.78,4695,9.196,16.2,40.7,0,38.24,234
100315,3/27/15,B,O,U,2,23.52,0,61.34,4662,5.928,16.2,40.8,0,37.95,235
100315,3/28/15,B,O,U,2,19.92,0,61.13,4646,9.4116,16.2,41,0,37.93,236
100315,3/29/15,B,O,U,2,24.2256,2.55,61.26,4656,7.676,17.6,40.5,0,86.13,237
100315,3/30/15,B,O,U,2,25.944,15.04,61.163478,4648.434783,6.9069,17.6,38.7,0,57.122174,238
100315,3/31/15,B,O,U,2,0,0,61.176364,4649.409091,8.2731,17.6,38.9,0,58.010455,239
100315,4/1/15,B,O,U,2,0,0,61.156667,4647.904762,8.349,17.6,38.9,0,58.968095,240
100315,4/2/15,B,O,U,2,14.664,0,53.83,4091,7.3623,12.3,40,0,24.5,241
100315,4/3/15,B,O,U,2,22.8144,4.52,60.67,4611,6.612,16.1,41.6,0,125.23,242
100315,4/4/15,B,O,U,2,18.6624,9.5,61.16,4648,8.892,16.1,40.4,0,104.16,243
100315,4/5/15,B,O,U,2,23.184,18.92,61.39,4666,8.5008,16.2,38.8,0,82.77,244
100315,4/6/15,B,O,U,2,26.784,21.42,60.3,4583,8.74,16.2,39,0,54.14,245
100315,4/7/15,B,O,U,2,21.5064,31.62,61.43,4669,6.536,16.2,37.2,0,68.44,246
100315,4/8/15,B,O,U,2,20.9952,46.64,61.57,4679,7.2864,16.2,34.8,0,55.46,247
100315,4/9/15,B,O,U,2,22.644,45.1,61.72,4691,6.232,0,36,0,65.92,248
100315,4/10/15,B,O,U,2,22.908,43.2,61.42,4668,5.7,16.8,35.1,0,39.73,249
100315,4/11/15,B,O,U,2,21.3696,36.08,61.67,4687,7.296,16.8,35.7,0,74.47,250
100315,4/12/15,B,O,U,2,18.3024,59.78,60.88,4627,8.284,16.8,35.1,0,30.71,251
100315,4/13/15,B,O,U,2,13.0848,186,60.41,4591,6.5274,16.8,22.1,0,13.58,252
100315,4/14/15,B,O,U,2,12.2976,186.45,61.01,4637,5.8366,16.8,19.1,0,12.17,253
100315,4/15/15,B,O,U,2,10.1352,200.86,61.45,4670,7.144,16.8,19,0,23.85,254
100315,4/16/15,B,O,U,2,10.92,145.95,59.96,4557,5.8443,14,23.7,0,28.94,255
100315,4/17/15,B,O,U,2,19.008,45.36,61.34,4662,9.044,14,34.5,0,71.44,256
100315,4/18/15,B,O,U,2,28.1088,13.75,61.37,4664,8.208,14,40.3,0,94.54,257
100315,4/19/15,B,O,U,2,21.432,12.72,61.26,4656,6.992,14,40.1,0,102.64,258
100315,4/20/15,B,O,U,2,26.3736,0.89,60.8836,4627.2,9.1839,14,41.6,0,60.2212,259
100315,4/21/15,B,O,U,2,25.68,0,60.96,4633,6.688,14,42.2,0,37.95,260
100315,4/22/15,B,O,U,2,21.6,0,60.05,4564,6.9828,14,42.3,0,37.98,261
100315,4/23/15,B,O,U,2,27.36,0,59.92,4554,6.004,17.5,42.1,0,37.86,262
100315,4/24/15,B,O,U,2,19.008,0.94,60.7712,4618.68,7.8177,17.5,41.7,0,55.4692,263
100315,4/25/15,B,O,U,2,23.28,0,59.91,4553,8.4249,17.5,41.9,0,37.97,264
100315,4/26/15,B,O,U,2,23.76,0,60.46,4595,8.664,17.5,41.9,0,37.99,265
100315,4/27/15,B,O,U,2,0,0,60.641667,4608.833333,6.6033,17.5,41.8,0,56.190417,266
100315,4/28/15,B,O,U,2,0,1.74,60.614783,4606.782609,6.072,17.5,34.7,0,54.888696,267
100315,4/29/15,B,O,U,2,20.0448,0,60.614783,4606.782609,5.9202,29,50,0,54.888696,268
100315,4/30/15,B,O,U,2,26.4,0,59.39,4514,9.4116,29,43.3,0,37.67,269
100315,5/1/15,B,O,U,2,20.88,0,60.45,4594,6.1479,44.3,42.5,0,38.06,270
100315,5/2/15,B,O,U,2,28.8,0,59.38,4513,8.1972,44.3,42.2,0,37.31,271
100315,5/3/15,B,O,U,2,24.444,7.38,61.14,4647,9.4875,39.9,41,0,86.31,272
100315,5/4/15,B,O,U,2,18.1104,3.3,61.26,4656,8.6526,38.1,41.3,0,97.5,273
100315,5/5/15,B,O,U,2,18.2952,0.93,60.779583,4619.333333,8.816,41.4,41.5,0,50.942917,274
100315,5/6/15,B,O,U,2,25.6608,1.9,61.58,4680,6.9828,43.3,41.4,0,141.47,275
100315,5/7/15,B,O,U,2,18.1104,3.42,61.47,4672,5.7684,38.8,41.3,0,139.26,276
100315,5/8/15,B,O,U,2,28.7496,1.01,60.802609,4621.086957,9.4875,30.8,41.6,0,57.622609,277
100315,5/9/15,B,O,U,2,27.324,0.76,60.36,4587,7.4382,30.8,41.5,0,76.5,278
100315,5/10/15,B,O,U,2,21.1968,10.71,61.04,4639,7.8936,38,40.2,0,94.24,279
100315,5/11/15,B,O,U,2,19.5216,3.12,60.684091,4612.045455,7.2105,36.5,40.8,0,59.815455,280
100315,5/12/15,B,O,U,2,25.2,0,60.674762,4611.333333,6.688,36.5,41.4,0,61.201429,281
100315,5/13/15,B,O,U,2,19.2864,5,60.688,4612.35,7.8936,38.9,41,0,63.5825,282
100315,5/14/15,B,O,U,2,20.196,0.8,61.12,4645,9.4875,32.8,41.4,0,96.98,283
100315,5/15/15,B,O,U,2,17.824966,10.903448,60.653684,4609.736842,6.150134,46.4,40.731034,0,70.137368,284
100315,5/16/15,B,O,U,2,22.8,0,60.22,4577,8.2731,33.9,41.6,0,38.18,285
100315,5/17/15,B,O,U,2,23.28,0,60.36,4587,8.2731,37.6,41.5,0,37.8,286
100315,5/18/15,B,O,U,2,19.4832,1.23,61.41,4667,8.6526,37.6,41.4,0,133.94,287
100315,5/19/15,B,O,U,2,27.5616,0.95,60.582222,4604.277778,6.08,29.7,41.4,0,69.165,288
100315,5/20/15,B,O,U,2,18.72,0,59.53,4524,9.108,29.7,41.5,0,37.98,289
100315,5/21/15,B,O,U,2,28.08,0,60.33,4585,7.8177,30.3,41.5,0,38.05,290
100315,5/22/15,B,O,U,2,26.4,0,59.84,4548,7.9695,30.3,41.4,0,37.87,291
100315,5/23/15,B,O,U,2,23.28,0,60.11,4568,8.349,30.3,41.5,0,37.52,292
100315,5/24/15,B,O,U,2,27.84,0,60.97,4634,8.2731,31,41.4,0,38.18,293
100315,5/25/15,B,O,U,2,21.8592,1.14,60.548421,4601.684211,7.2864,31,41.2,0,67.516316,294
100315,5/26/15,B,O,U,2,24.2352,1.13,60.553333,4602.055556,8.8044,31,41,0,69.156667,295
100315,5/27/15,B,O,U,2,21.12,0,59.91,4553,6.2997,26.8,41.1,0,37.45,296
100315,5/28/15,B,O,U,2,22.56,0,60.42,4592,8.2731,36.5,41,0,37.88,297
100315,5/29/15,B,O,U,2,26.88,0,60.5145,4599.1,9.4116,29.6,40.9,0,66.0075,298
100315,5/30/15,B,O,U,2,26.1072,4.96,60.573684,4603.578947,8.4249,29.6,40.3,0,67.498947,299
100315,5/31/15,B,O,U,2,30,0,58.53,4448,9.4875,29.6,40.6,0,37.05,300
100315,6/1/15,B,O,U,2,26.3736,0.87,60.533333,4600.5,5.9202,29.6,40.3,0,69.12,301
100315,6/2/15,B,O,U,2,28.4592,4.12,61.68,4688,8.7285,37.7,40,0,37.46,302
100315,6/3/15,B,O,U,2,28.2744,1.54,61.82,4698,6.4515,33.9,40.3,0,47.49,303
100315,6/4/15,B,O,U,2,20.4864,6.3,61.09,4643,6.6792,33.9,40,0,45.11,304
100315,6/5/15,B,O,U,2,18.6624,9,61.11,4644,8.0454,33.9,39.3,0,65.97,305
100315,6/6/15,B,O,U,2,29.1648,5.85,61.14,4647,8.6526,33.9,39.8,0,55.47,306
100315,6/7/15,B,O,U,2,20.292,13.86,61,4636,8.0454,33.9,38.7,0,83.29,307
100315,6/8/15,B,O,U,2,25.4016,3,60.612105,4606.473684,6.831,33.9,39.9,0,54.626842,308
100315,6/9/15,B,O,U,2,21.6,0,60.588333,4604.666667,5.7684,31,40.3,0,52.426111,309
100315,6/10/15,B,O,U,2,21.1848,6.8,60.26,4580,6.1479,37.9,39.3,0,66.68,310
100315,6/11/15,B,O,U,2,23.5128,6.23,61.13,4646,8.4249,37.9,39.4,0,46.5,311
100315,6/12/15,B,O,U,2,22.7424,19.2,60.58,4604,8.349,36.6,37.8,0,52.59,312
100315,6/13/15,B,O,U,2,21.4272,9.6,60.572,4603.45,7.7418,36.6,38.9,0,50.623,313
100315,6/14/15,B,O,U,2,21.1968,11.3,60.572,4603.45,9.108,36.6,38.9,0,50.623,314
100315,6/15/15,B,O,U,2,18.8928,11.1,60.590526,4604.842105,8.1972,29.8,38.9,0,51.277895,315
100315,6/16/15,B,O,U,2,19.1232,11.7,60.603333,4605.833333,8.0454,13.9,38.9,0,52.026667,316
100315,6/17/15,B,O,U,2,19.5888,52.92,60.36,4587,5.9202,14.8,32.6,0,28.66,317
100315,6/18/15,B,O,U,2,15.9408,59.89,60,4560,9.3357,14.8,34,0,30.6,318
100315,6/19/15,B,O,U,2,19.836,14.56,60.8,4621,7.4382,16.3,38.4,0,64.05,319
100315,6/20/15,B,O,U,2,21.5712,35.69,59.01,4485,9.2598,16.3,35.2,0,31.64,320
100315,6/21/15,B,O,U,2,19.6272,18.4,61.2,4651,6.2997,16.3,38.1,0,35.72,321
100315,6/22/15,B,O,U,2,14.2296,81.25,61.26,4656,8.4249,16.3,32.6,0,28.99,322
100315,6/23/15,B,O,U,2,21.0576,46.5,61.54,4677,9.108,16.3,34.3,0,38.6,323
100315,6/24/15,B,O,U,2,16.3152,98.8,61.28,4657,8.6526,16.3,29.1,0,25.14,324
100315,6/25/15,B,O,U,2,20.2464,71.28,60.21,4576,6.9828,13.5,32.4,0,28.32,325
100315,6/26/15,B,O,U,2,21.0456,56.64,60.09,4567,5.7684,13.5,33,0,29.77,326
100315,6/27/15,B,O,U,2,21.6,52.44,61.2,4651,7.8936,0,32,0,28.48,327
100315,6/28/15,B,O,U,2,14.364,85.05,61.29,4658,9.4116,15.9,27.8,0,23.92,328
100315,6/29/15,B,O,U,2,10.9968,108.29,61.09,4643,7.8936,15.9,26.2,0,21.93,329
100315,6/30/15,B,O,U,2,11.088,113.4,60.45,4594,7.0587,15.9,25.4,0,20.46,330
100315,7/1/15,B,O,U,2,21.1344,83.52,60.62,4607,9.4875,13,31.6,0,27.74,331
100315,7/2/15,B,O,U,2,16.2408,115,60.18,4574,7.4382,13,29.4,0,24.93,332
100315,7/3/15,B,O,U,2,14.784,100.86,60.96,4633,9.4116,13,30.4,0,25.94,333
100315,7/4/15,B,O,U,2,15.2736,77.7,60.96,4633,9.3357,13,31.4,0,27.97,334
100315,7/5/15,B,O,U,2,13.7808,117.37,61.64,4685,6.7551,13,29,0,38.07,335
100315,7/6/15,B,O,U,2,17.0352,19.58,60.5,4598,7.8177,13,37.2,0,26.27,336
100315,7/7/15,B,O,U,2,14.7744,104.92,60.7,4613,8.9562,15.2,24.5,0,16.58,337
100315,7/8/15,B,O,U,2,12.3984,134.46,60.24,4578,8.0454,15.2,19.5,0,12.21,338
100315,7/9/15,B,O,U,2,9.6,137.74,61.17,4649,7.2105,15.2,22.9,0,18.93,339
100315,7/10/15,B,O,U,2,15.1776,106.48,60.58,4604,5.8443,15.2,29.6,0,25.25,340
100315,7/11/15,B,O,U,2,14.8992,124,61.79,4696,8.5008,15.2,28.3,0,24.39,341
100315,7/12/15,B,O,U,2,10.2384,143.36,60.96,4633,5.8443,15.2,24.9,0,20.24,342
100315,7/13/15,B,O,U,2,12.6336,127.92,60.88,4627,6.5274,15.2,25.5,0,20.82,343
100315,7/14/15,B,O,U,2,10.4832,111.72,60.63,4608,6.9069,14.6,24.5,0,19.42,344
100315,7/15/15,B,O,U,2,11.7648,142.8,61.5,4674,8.1213,14.6,26,0,21.38,345
100315,7/16/15,B,O,U,2,11.8584,114.45,61.41,4667,7.3623,14.6,27.3,0,22.8,346
100315,7/17/15,B,O,U,2,13.3632,87.75,61,4636,6.2997,14.6,26,0,21.37,347
100315,7/18/15,B,O,U,2,13.68,109.2,60.75,4617,8.7285,14.6,22.6,0,18.79,348
100315,7/19/15,B,O,U,2,12.96,146.88,60.57,4603,8.5008,14.6,20.8,0,16.69,349
100315,7/20/15,B,O,U,2,2.2464,40.46,56.53,4296,7.4382,14.6,3.7,0,14.9,350
100315,7/21/15,B,O,U,2,16.38,0,60.757931,4617.586207,8.1213,10.7,34.7,0,23.803448,351
100315,7/22/15,B,O,U,2,13.3056,110.25,60.38,4589,9.3357,10.7,27.9,0,23.57,352
100315,7/23/15,B,O,U,2,8.7696,185.15,60.53,4600,9.1839,10.7,19.3,0,15.68,353
100315,7/24/15,B,O,U,2,11.9064,147.74,60.16,4572,7.2105,10.7,18,0,11.88,354
100315,7/25/15,B,O,U,2,12.9,170.66,60.18,4574,7.7418,10.7,18.9,0,16.15,355
100315,7/26/15,B,O,U,2,11.712,92.4,61.53,4676,5.8443,10.7,27.2,0,34.49,356
100315,7/27/15,B,O,U,2,17.004,98.98,60.29,4582,6.831,10.7,29.5,0,43.66,357
100315,7/28/15,B,O,U,2,18.18,64.6,60.74,4616,7.9695,13,33.5,0,73.72,358
100315,7/29/15,B,O,U,2,14.4096,61.88,60.64,4609,7.2864,13,33.8,0,102.87,359
100315,7/30/15,B,O,U,2,15.3216,33,60.93,4631,6.072,13,36.9,0,91.03,360
100315,7/31/15,B,O,U,2,18.1272,53.28,61.29,4658,5.6925,13,36.5,0,81.18,361
100315,8/1/15,B,O,U,2,18.432,45.36,61.36,4663,8.8803,13,35.6,0,79.05,362
100315,8/2/15,B,O,U,2,17.5296,41.83,61.91,4705,6.7551,17,36.3,0,82.73,363
100315,8/3/15,B,O,U,2,20.52,21.6,60.72,4615,8.0454,19,38.5,0,79.65,364
100315,8/4/15,B,O,U,2,27.0816,28.75,60.21,4576,5.9961,19,38.8,0,80.85,365
100315,8/5/15,B,O,U,2,22.464,29.9,60.62,4607,7.8177,19,38.6,0,60.67,366
100315,8/6/15,B,O,U,2,18.3696,30.8,60.92,4630,9.108,19,36.7,0,85.9,367
100315,8/7/15,B,O,U,2,16.9344,48.15,59.33,4509,9.4875,10.5,36.2,0,74.87,368
100315,8/8/15,B,O,U,2,18.36,21.33,60.58,4604,7.4382,10.5,38.4,0,87.81,369
100315,8/9/15,B,O,U,2,19.5552,4.8,62.01,4713,7.3623,10.5,40.6,0,46.23,370
100315,8/10/15,B,O,U,2,26.2752,21.4,61.04,4639,6.7551,10.5,38.3,0,35.03,371
100315,8/11/15,B,O,U,2,19.4016,14.24,60.63,4608,5.9202,11.3,39.2,0,84.44,372
100315,8/12/15,B,O,U,2,23.5872,28.52,61.46,4671,6.072,11.3,38.3,0,72.25,373
100315,8/13/15,B,O,U,2,21.6384,20.4,61.57,4679,7.6659,11.3,38.7,0,71.94,374
100315,8/14/15,B,O,U,2,23.4048,25.74,60.688929,4612.321429,8.2731,11.3,38.3,0,54.65,375
100315,8/15/15,B,O,U,2,18.816,3.69,60.662222,4610.296296,9.4875,11.3,40.5,0,55.82963,376
100315,8/16/15,B,O,U,2,25.4232,0.95,60.61,4606,6.2997,11.3,40.6,0,66.17,377
100315,8/17/15,B,O,U,2,19.2864,4.4,61.01,4637,9.4116,13.4,39.9,0,75.87,378
100315,8/18/15,B,O,U,2,23.5224,1.24,60.7,4613,7.6659,13.4,40.4,0,55.86,379
100315,8/19/15,B,O,U,2,29.4624,2.14,61.03,4638,6.2238,15.5,40.1,0,47.57,380
100315,8/20/15,B,O,U,2,18.012,11.83,61.03,4638,7.8177,15.5,38.6,0,36.3,381
100315,8/21/15,B,O,U,2,23.484,11.57,61.53,4676,8.5008,15.5,38.5,0,44.02,382
100315,8/22/15,B,O,U,2,23.4048,18.2,60.07,4565,7.5141,15.5,37.6,0,53.46,383
100315,8/23/15,B,O,U,2,24.5088,17.38,60.86,4625,7.959,15.5,37.2,0,34.92,384
100315,8/24/15,B,O,U,2,24.564,37.2,61.74,4692,6.443,15.5,36.1,0,34.04,385
100315,8/25/15,B,O,U,2,16.2336,33.9,60.91963,4629.814815,6.2156,15.7,36.2,0,66.003333,386
100315,8/26/15,B,O,U,2,16.8168,51.35,60.25,4579,6.7462,15.7,32.1,0,44.33,387
100315,8/27/15,B,O,U,2,15.1632,63.6,60.29,4582,8.717,15.7,33.5,0,30.21,388
100315,8/28/15,B,O,U,2,18.1584,71.37,60.76,4618,9.1718,15.7,32.6,0,29.18,389
100315,8/29/15,B,O,U,2,17.94,105.93,60.8,4621,7.8074,15.7,27.9,0,24.46,390
100315,8/30/15,B,O,U,2,18.3024,85.6,60.93,4631,8.9845,15.7,27,0,23.23,391
100315,8/31/15,B,O,U,2,13.392,106.4,61.11,4644,7.959,11.7,26.4,0,22.68,392
100315,9/1/15,B,O,U,2,16.7424,91.91,60.71,4614,9.0321,11.7,27.7,0,24.28,393
100315,9/2/15,B,O,U,2,19.3248,103.4,60.68,4612,7.6558,11.7,28.5,0,24.43,394
100315,9/3/15,B,O,U,2,12.7296,96.3,60.49,4597,5.8366,11.7,28.9,0,25.38,395
100315,9/4/15,B,O,U,2,14.976,108.78,60.93,4631,7.201,11.7,28.1,0,24.36,396
100315,9/5/15,B,O,U,2,11.7648,122.4,60.24,4578,8.4138,11.7,25.2,0,21.22,397
100315,9/6/15,B,O,U,2,11.7648,136.8,60.67,4611,6.2156,11.7,25.3,0,21.29,398
100315,9/7/15,B,O,U,2,11.088,97.5,61.07,4641,7.4284,11.7,24.5,0,20.5,399
100315,9/8/15,B,O,U,2,10.6176,105.4,61.04,4639,8.9444,11.7,24.7,0,20.98,400
100315,9/9/15,B,O,U,2,16.5312,140,61.38,4665,8.1106,7.2,24.5,0,21.2,401
100315,9/10/15,B,O,U,2,12.672,123.19,61.58,4680,7.7316,7.2,24.2,0,20.88,402
100315,9/11/15,B,O,U,2,14.716883,60.148966,60.887692,4627.384615,8.568517,7.2,32.544828,0,35.336923,403
100315,9/12/15,B,O,U,2,18.875829,60.327857,60.8604,4625.32,6.900075,7.2,32.325,0,33.8728,404
100315,9/13/15,B,O,U,2,21.84,0,60.8604,4625.32,7.6558,7.2,41.6,0,33.8728,405
100315,9/14/15,B,O,U,2,16.552,70.88,60.8604,4625.32,6.444574,12.7,32.144444,0,33.8728,406
100315,9/15/15,B,O,U,2,25.4232,1.11,60.54,4601,9.0202,12.7,40.7,0,37.06,407
100315,9/16/15,B,O,U,2,22.14,86.25,60.38,4589,6.3588,12.7,31.9,0,28.2,408
100315,9/17/15,B,O,U,2,14.1984,112.34,60.74,4616,8.5654,12.7,23.2,0,19.24,409
100315,9/18/15,B,O,U,2,12.3264,153.7,60.47,4596,9.0202,12.7,21.9,0,18.05,410
100315,9/19/15,B,O,U,2,9.9264,151.5,60.55,4602,8.0785,12.7,21,0,17.71,411
100315,9/20/15,B,O,U,2,12.8832,142.2,60.5,4598,6.946,12.7,19.8,0,16.33,412
100315,9/21/15,B,O,U,2,8.1312,131.88,60.51,4599,7.8832,12.7,19.9,0,16.44,413
100315,9/22/15,B,O,U,2,12.4608,168.54,60.3,4583,7.6558,12.4,19.5,0,16.26,414
100315,9/23/15,B,O,U,2,8.772,121.6,60.18,4574,8.758,12.4,19.5,0,12.5,415
100315,9/24/15,B,O,U,2,9.3912,190.4,60.33,4585,8.8569,12.4,19.2,0,12.44,416
100315,9/25/15,B,O,U,2,9.0816,159.39,60.33,4585,6.9736,12.4,19.3,0,12.44,417
100315,9/26/15,B,O,U,2,12.0744,129.6,60.53,4600,9.3234,12.4,19.2,0,12.44,418
100315,9/27/15,B,O,U,2,8.6688,138.55,60.21,4576,5.6775,12.4,19.1,0,12.19,419
100315,9/28/15,B,O,U,2,8.1528,136.08,60.37,4588,8.4027,12.4,19.3,0,15.83,420
100315,9/29/15,B,O,U,2,8.1528,196.42,59.99,4559,8.2622,12.4,19.4,0,12.46,421
100315,9/30/15,B,O,U,2,12.6,184.19,60.32,4584,6.822,12.4,19.2,0,15.61,422
100315,10/1/15,B,O,U,2,8.1528,177.1,60.84,4624,9.096,12.9,19.7,0,16.06,423
100315,10/2/15,B,O,U,2,12.7968,190.8,60.75,4617,7.9485,12.9,19.6,0,16.13,424
100315,10/3/15,B,O,U,2,10.2432,194.34,61.11,4644,8.5541,12.9,19.9,0,16.35,425
100315,10/4/15,B,O,U,2,11.8272,182.85,60.2,4575,7.8832,12.9,19.8,0,12.7,426
100315,10/5/15,B,O,U,2,8.448,158.4,60.71,4614,6.822,12.9,19.9,0,12.8,427
100315,10/6/15,B,O,U,2,8.568,148.12,60.29,4582,8.4138,12.9,19.5,0,12.18,428
100315,10/7/15,B,O,U,2,12.6936,186.3,60.53,4600,8.456,11.4,19.3,0,16,429
100315,10/8/15,B,O,U,2,8.4672,148.33,60.53,4600,8.0348,11.4,19.2,0,12.17,430
100315,10/9/15,B,O,U,2,10.5264,168.48,60.68,4612,7.6457,11.4,19.3,0,15.89,431
100315,10/10/15,B,O,U,2,12.6936,177.1,60.47,4596,6.8887,11.4,19.2,0,15.87,432
100315,10/11/15,B,O,U,2,10.8864,150.88,60.18,4574,7.4943,11.4,19,0,15.59,433
100315,10/12/15,B,O,U,2,9.2736,133.66,60.37,4588,6.2074,11.4,19,0,15.53,434
100315,10/13/15,B,O,U,2,11.352,127.98,60.3,4583,7.9485,11.4,19.1,0,12.44,435
100315,10/14/15,B,O,U,2,8.9712,141.04,60.21,4576,8.0999,11.4,18.8,0,12.14,436
100315,10/15/15,B,O,U,2,9.7416,201.3,59.59,4529,6.7373,11.4,18.7,0,11.81,437
100315,10/16/15,B,O,U,2,9.348,141.1,60.43,4593,5.9046,11.4,18.4,0,11.79,438
100315,10/17/15,B,O,U,2,9.216,148.63,60.39,4590,8.7055,11.4,18.1,0,11.56,439
100315,10/18/15,B,O,U,2,9.7416,145.2,60.34,4586,6.8887,11.4,18.5,0,15.08,440
100315,10/19/15,B,O,U,2,8.856,201.3,60.34,4586,8.7055,11.4,18.9,0,11.8,441
100315,10/20/15,B,O,U,2,8.568,138.6,60.63,4608,6.3588,0,19,0,12.21,442
100315,10/21/15,B,O,U,2,10.5264,191.59,60.22,4577,6.6616,0,19.7,0,12.43,443
100315,10/22/15,B,O,U,2,12.0744,193.2,60.29,4582,5.6775,0,19.7,0,12.44,444
100315,10/23/15,B,O,U,2,7.8624,127.14,60.51,4599,6.4345,0,19.6,0,15.63,445
100315,10/24/15,B,O,U,2,11.352,121.6,60.29,4582,6.2074,0,19.9,0,15.92,446
100315,10/25/15,B,O,U,2,11.0424,127.19,60.62,4607,9.3744,0,19.8,0,16.04,447
100315,10/26/15,B,O,U,2,0,0,60.403793,4590.724138,7.4186,0,19.6,0,13.953448,448
100315,10/27/15,B,O,U,2,8.4816,134.52,60.17,4573,7.0401,0,19.8,0,14.23,449
100315,10/28/15,B,O,U,2,9.84,115.62,60.03,4562,9.084,0,22.6,0,18.65,450
100315,10/29/15,B,O,U,2,11.6616,157.78,60.55,4602,6.3588,0,19.8,0,12.46,451
100315,10/30/15,B,O,U,2,8.772,127.19,60.2,4575,7.3429,0,19.7,0,12.47,452
100315,10/31/15,B,O,U,2,7.6608,159.74,60.28,4581,9.0083,0,19.2,0,12.05,453
100315,11/1/15,B,O,U,2,12.3984,196.8,60.16,4572,7.8728,0,19.3,0,15.5,454
100315,11/2/15,B,O,U,2,12.3984,194.7,60.92,4630,8.9326,0,18.9,0,15.81,455
100315,11/3/15,B,O,U,2,11.3904,173.84,60.43,4593,6.1317,0,18.9,0,12.17,456
100315,11/4/15,B,O,U,2,7.7736,192.56,59.86,4549,8.0242,0,18.6,0,11.86,457
100315,11/5/15,B,O,U,2,11.4912,176.55,60.07,4565,8.4027,0,18.4,0,15.52,458
100315,11/6/15,B,O,U,2,11.1192,140.25,59.59,4529,8.4784,0,18.5,0,11.86,459
100315,11/7/15,B,O,U,2,12.0048,163.66,60.25,4579,9.4625,0,18.1,0,11.76,460
100315,11/8/15,B,O,U,2,11.04,206.18,60,4560,6.8887,0,16.5,0,14.65,461
100315,11/9/15,B,O,U,2,7.968,186.48,59.82,4546,8.0999,2,16.7,0,11.46,462
100315,11/10/15,B,O,U,2,11.712,138.58,60.22,4577,8.1756,2,17.3,0,14.75,463
100315,11/11/15,B,O,U,2,10.824,178.08,60.45,4594,8.0678,2,17.7,0,11.79,464
100315,11/12/15,B,O,U,2,9.888,127.68,60,4560,9.0083,2,17.8,0,11.54,465
100315,11/13/15,B,O,U,2,10.368,199.92,59.92,4554,7.917,2,18,0,14.79,466
100315,11/14/15,B,O,U,2,8.352,132.72,60.66,4610,7.3429,2,18,0,11.61,467
100315,11/15/15,B,O,U,2,9.12,140.28,59.93,4555,8.6182,2,18.2,0,11.61,468
100315,11/16/15,B,O,U,2,10.1352,195.39,59.74,4540,5.8289,2,18.4,0,11.88,469
100315,11/17/15,B,O,U,2,7.9704,155.31,60.16,4572,6.4345,2,18.4,0,15.16,470
100315,11/18/15,B,O,U,2,7.296,160.32,60.32,4584,5.9724,2,18.1,0,15.06,471
100315,11/19/15,B,O,U,2,9.5448,196.56,59.89,4552,6.1317,2,18,0,11.87,472
100315,11/20/15,B,O,U,2,12.3,189.84,60.43,4593,8.1756,2,18.3,0,11.93,473
100315,11/21/15,B,O,U,2,9.4464,195.39,60.32,4584,8.7812,2,18.3,0,11.92,474
100315,11/22/15,B,O,U,2,7.9704,208.75,60.2,4575,8.0999,0.6,18.5,0,15.15,475
100315,11/23/15,B,O,U,2,9.9384,195.88,59.93,4555,8.7812,0.6,18.6,0,11.9,476
100315,11/24/15,B,O,U,2,7.38,143.55,60.7,4613,6.056,0.6,18.6,0,11.9,477
100315,11/25/15,B,O,U,2,10.9224,144.42,60.17,4573,9.1597,0.6,18.6,0,11.79,478
100315,11/26/15,B,O,U,2,9.348,151.06,60.42,4592,5.9803,0.6,18.7,0,15.25,479
100315,11/27/15,B,O,U,2,9.7416,202.52,60.45,4594,6.4345,0.6,18.7,0,11.84,480
100315,11/28/15,B,O,U,2,10.9872,129.56,60,4560,7.8728,0.6,18.8,0,12.19,481
100315,11/29/15,B,O,U,2,7.9632,178.2,60.37,4588,5.8875,0.6,18.7,0,12.15,482
100315,11/30/15,B,O,U,2,7.6752,129.56,60.16,4572,6.2748,0.6,18.6,0,15.11,483
100315,12/1/15,B,O,U,2,12.2976,160.72,59.99,4559,9.2988,0.6,18.8,0,12.14,484
100315,12/2/15,B,O,U,2,12.1968,156.75,59.34,4510,8.5956,0.6,18.7,0,15.5,485
100315,12/3/15,B,O,U,2,7.6752,162.68,59.01,4485,6.9644,0.6,18.4,0,11.88,486
100315,12/4/15,B,O,U,2,12.3984,147.74,60,4560,9.1988,0.6,18.4,0,12.18,487
100315,12/5/15,B,O,U,2,12.0048,207.5,60.2,4575,6.1317,0.6,18.4,0,11.9,488
100315,12/6/15,B,O,U,2,11.6112,151.8,60.01,4561,5.7532,0.6,18.3,0,15.08,489
100315,12/7/15,B,O,U,2,10.824,189.24,60.22,4577,5.9724,0.6,18.3,0,11.89,490
100315,12/8/15,B,O,U,2,10.4832,136.12,60.14,4571,9.1988,0.6,18.5,0,12.16,491
100315,12/9/15,B,O,U,2,12.1968,148.5,60.12,4569,8.8972,0.6,18.4,0,12.1,492
100315,12/10/15,B,O,U,2,8.9544,175.96,60.22,4577,6.3588,0.6,18.3,0,11.82,493
100315,12/11/15,B,O,U,2,10.824,192.05,60.51,4599,8.0546,0,18.2,0,11.86,494
100315,12/12/15,B,O,U,2,12.0048,134.46,60.05,4564,7.7868,0,18.3,0,15.12,495
100315,12/13/15,B,O,U,2,9.348,199.2,60.08,4566,7.6356,0,18.2,0,11.81,496
100315,12/14/15,B,O,U,2,10.7256,155.31,59.99,4559,8.5541,0,18.2,0,11.89,497
100315,12/15/15,B,O,U,2,7.7736,202.52,60.36,4587,7.7214,0,18.3,0,15,498
100315,12/16/15,B,O,U,2,7.872,181.5,59.97,4558,6.8796,0,18.3,0,11.87,499
100315,12/17/15,B,O,U,2,9.348,153.64,60.123103,4569.37931,6.3504,13.2,18.2,0,12.836552,500
100315,12/18/15,B,O,U,2,8.4624,94.92,61.95,4708,6.1236,13.2,25.6,0,15.32,501
100315,12/19/15,B,O,U,2,19.6176,70.07,61.96,4709,8.3916,13.2,30,0,25.27,502
100315,12/20/15,B,O,U,2,11.856,106.08,61.33,4661,7.4844,13.8,23.7,0,19.41,503
100315,12/21/15,B,O,U,2,13.068,123.2,61.25,4655,8.0892,13.8,21.3,0,16.83,504
100315,12/22/15,B,O,U,2,9.072,150.92,61.18,4650,9.1113,13.8,21.1,0,16.64,505
100315,12/23/15,B,O,U,2,12.4992,198,61.16,4648,5.8968,13.8,19.3,0,15.7,506
100315,12/24/15,B,O,U,2,11.136,183.7,61.2,4651,6.6528,13.8,18.9,0,14.69,507
100315,12/25/15,B,O,U,2,10.7256,178.69,61.09,4643,8.8452,13.8,18.7,0,11.87,508
100315,12/26/15,B,O,U,2,7.6752,161.99,61.29,4658,6.2748,13.8,18.8,0,15.11,509
100315,12/27/15,B,O,U,2,9.4464,137.78,61.07,4641,6.3504,7.6,18.9,0,15.3,510
100315,12/28/15,B,O,U,2,8.1672,187.04,60.71,4614,6.6528,7.6,19.1,0,11.9,511
100315,12/29/15,B,O,U,2,8.568,199.65,60.76,4618,6.1236,7.6,19.3,0,15.56,512
100315,12/30/15,B,O,U,2,11.5128,127.92,61.76,4694,9.2988,7.6,19.2,0,11.87,513
100315,12/31/15,B,O,U,2,8.6592,208.75,60.87,4626,7.9065,7.6,18.9,0,11.92,514
100315,1/1/16,B,O,U,2,8.5608,192.56,60.61,4606,8.3916,7.6,19,0,11.93,515
100315,1/2/16,B,O,U,2,9.348,178.2,60.71,4614,8.9964,7.6,19.1,0,15.35,516
100315,1/3/16,B,O,U,2,10.2336,191.4,60.8,4621,6.426,7.6,19.4,0,15.29,517
100315,1/4/16,B,O,U,2,10.8864,145.96,60.72,4615,8.3694,7.6,19.5,0,12.15,518
100315,1/5/16,B,O,U,2,12.2976,188.6,60.62,4607,7.6356,7.6,19.3,0,12.15,519
100315,1/6/16,B,O,U,2,10.7256,177.62,60.49,4597,7.4088,11.1,19.1,0,11.92,520
100315,1/7/16,B,O,U,2,9.072,202.95,60.92,4630,5.7532,13.2,19.4,0,15.58,521
100315,1/8/16,B,O,U,2,7.392,152.29,61.03,4638,8.8452,13.2,18.7,0,11.67,522
100315,1/9/16,B,O,U,2,9.072,160.38,61.88,4703,9.2865,13.2,19.7,0,15.55,523
100315,1/10/16,B,O,U,2,8.4672,196.42,60.79,4620,7.938,13.2,20,0,12.26,524
100315,1/11/16,B,O,U,2,9.348,130.35,60.79,4620,5.8968,13.2,18.9,0,15.14,525
100315,1/12/16,B,O,U,2,8.544,203.28,61.22,4653,8.5315,13.2,18.6,0,11.62,526
100315,1/13/16,B,O,U,2,8.7576,125.4,61.47,4672,8.3805,13.2,19.3,0,11.95,527
100315,1/14/16,B,O,U,2,9.072,160.05,61.01,4637,8.154,10.2,19.3,0,12.26,528
100315,1/15/16,B,O,U,2,7.872,147.74,61.29,4658,8.3805,10.2,19,0,15.21,529
100315,1/16/16,B,O,U,2,9.6432,155.31,61.11,4644,9.2232,10.2,19,0,12.03,530
100315,1/17/16,B,O,U,2,8.2656,204.18,61.38,4665,8.5428,10.2,18.8,0,11.96,531
100315,1/18/16,B,O,U,2,10.5288,133.6,61.26,4656,9.211,10.2,18.8,0,11.91,532
100315,1/19/16,B,O,U,2,12.3,145.29,61.57,4679,6.426,10.2,18.9,0,11.99,533
100315,1/20/16,B,O,U,2,7.7736,151.97,60.82,4622,8.9208,10.2,18.9,0,15.13,534
100315,1/21/16,B,O,U,2,12.0048,207.08,60.55,4602,6.6528,10.2,18.9,0,15.26,535
100315,1/22/16,B,O,U,2,11.7096,169.32,60.79,4620,6.7284,10.2,19,0,11.94,536
100315,1/23/16,B,O,U,2,8.2656,128.59,60.97,4634,8.4672,10.2,18.6,0,11.97,537
100315,1/24/16,B,O,U,2,8.544,173.68,60.75,4617,6.5016,10.2,18.7,0,14.76,538
100315,1/25/16,B,O,U,2,8.832,159.6,60.03,4562,7.4088,9.3,18.8,0,14.81,539
100315,1/26/16,B,O,U,2,12.2016,155.31,61.59,4681,6.7284,11.4,18.8,0,12.03,540
100315,1/27/16,B,O,U,2,12.1032,208.75,60.71,4614,8.283,11.4,18.9,0,11.97,541
100315,1/28/16,B,O,U,2,7.5768,124.5,60.78,4619,6.2748,11.4,19,0,11.94,542
100315,1/29/16,B,O,U,2,10.56,146.16,61.13,4646,6.048,11.4,18.7,0,11.7,543
100315,1/30/16,B,O,U,2,9.1512,197.06,61.13,4646,5.8968,11.4,18.8,0,11.85,544
100315,1/31/16,B,O,U,2,11.904,208.32,61.01,4637,6.1992,11.4,18.5,0,11.65,545
100315,2/1/16,B,O,U,2,8.2656,143.62,60.92,4630,10.8672,9.7,18.6,0,12.01,546
100315,2/2/16,B,O,U,2,10.272,201.6,61.03,4638,9.2232,9.7,18.5,0,11.75,547
100315,2/3/16,B,O,U,2,9.984,196.56,61.38,4665,7.4844,9.7,18.5,0,15.06,548
100315,2/4/16,B,O,U,2,11.808,126,62.37,4740,7.0308,9.7,18.5,0,15.17,549
100315,2/5/16,B,O,U,2,13.5936,75.92,63.57,4831,6.2748,9.7,33.2,0,22.44,550
100315,2/6/16,B,O,U,2,10.584,139.5,62.2,4727,8.9208,9.6,21.6,0,13.24,551
100315,2/7/16,B,O,U,2,9.396,187.2,62.26,4732,7.7112,9.6,21.1,0,13.18,552
100315,2/8/16,B,O,U,2,8.4624,158.65,62.89,4780,6.5772,9.6,19.4,0,15.23,553
100315,2/9/16,B,O,U,2,9.216,171.36,62.72,4767,8.8335,9.6,19,0,11.78,554
100315,2/10/16,B,O,U,2,9.2664,164.16,62.74,4768,7.0308,9.3,18.4,0,14.61,555
100315,2/11/16,B,O,U,2,8.928,127.5,62.49,4749,5.9645,8.5,18.3,0,15.02,556
100315,2/12/16,B,O,U,2,8.64,131.67,62.45,4746,7.0029,8.5,18.6,0,14.83,557
100315,2/13/16,B,O,U,2,7.296,204.96,62.17,4725,7.7868,8.5,18.6,0,11.76,558
100315,2/14/16,B,O,U,2,12,147.03,62.55,4754,6.8796,8.5,18.3,0,14.96,559
100315,2/15/16,B,O,U,2,10.8576,153,62.59,4757,8.2404,8.5,18.5,0,11.51,560
100315,2/16/16,B,O,U,2,11.712,189.28,62.59,4757,9.211,8.5,18.3,0,11.81,561
100315,2/17/16,B,O,U,2,11.04,183.6,62.38,4741,8.0892,9.6,18.5,0,11.8,562
100315,2/18/16,B,O,U,2,11.616,180.83,63.05,4792,8.305,9.6,18.8,0,14.89,563
100315,2/19/16,B,O,U,2,12.6,197.23,62.46,4747,7.182,9.6,19.5,0,12.39,564
100315,2/20/16,B,O,U,2,10.3824,123.75,62.24,4730,8.4672,9.6,19.4,0,12.36,565
100315,2/21/16,B,O,U,2,9.216,161.99,62.47,4748,6.8796,9.6,18.9,0,11.75,566
100315,2/22/16,B,O,U,2,10.944,176.4,62.7,4765,7.7868,9.6,19,0,15.23,567
100315,2/23/16,B,O,U,2,11.2176,167.66,62.51,4751,6.2665,8.7,19.4,0,12.09,568
100315,2/24/16,B,O,U,2,8.1672,134.46,63.05,4792,6.5685,8.7,19.3,0,15.17,569
100315,2/25/16,B,O,U,2,10.2336,159.46,62.51,4751,6.644,8.7,24,0,19.62,570
100315,2/26/16,B,O,U,2,11.7312,172.5,61.47,4672,8.9964,8.7,22.2,0,13.87,571
100315,2/27/16,B,O,U,2,10.3488,142.2,62.45,4746,8.2295,8.7,20.9,0,16.31,572
100315,2/28/16,B,O,U,2,9.3984,167.48,62.79,4772,8.5428,31.7,20.8,0,16.33,573
100315,2/29/16,B,O,U,2,9.8784,131.22,63.09,4795,8.003,27,20.3,0,15.87,574
100315,3/1/16,B,O,U,2,8.9424,119.34,61.71,4690,8.8452,27,21.4,0,13.53,575
100315,3/2/16,B,O,U,2,11.9328,128.79,62,4712,6.8523,27,20.5,0,16.37,576
100315,3/3/16,B,O,U,2,7.7616,164.63,61.8,4697,6.7284,27,19.7,0,15.51,577
100315,3/4/16,B,O,U,2,11.6616,164.22,62.13,4722,7.9065,27,19.9,0,15.92,578
100315,3/5/16,B,O,U,2,10.4832,159.08,61.53,4676,6.795,10.5,19.5,0,15.64,579
100315,3/6/16,B,O,U,2,8.832,192.05,61.26,4656,6.493,10.5,19.3,0,14.95,580
100315,3/7/16,B,O,U,2,12,208.75,62.26,4732,6.4005,10.5,19,0,14.85,581
100315,3/8/16,B,O,U,2,7.6752,149.4,62.38,4741,7.248,10.5,19.1,0,12.05,582
100315,3/9/16,B,O,U,2,10.5288,144.48,62.363448,4739.689655,6.2665,10.5,19.3,0,14.233793,583
100315,3/10/16,B,O,U,2,10.9224,124.5,61.83,4699,6.191,10.5,19.4,0,12.02,584
100315,3/11/16,B,O,U,2,0,0,62.318214,4736.25,5.738,10.5,19.3,0,14.228929,585
100315,3/12/16,B,O,U,2,0,70.08,61.12,4645,6.1155,10.5,22,0,0,586
100315,3/13/16,B,O,U,2,17.136,36.55,62.78,4771,6.1155,10.5,34.1,0,27.64,587
100315,3/14/16,B,O,U,2,22.644,42.84,60.95,4632,5.8135,10.5,33,0,31.49,588
100315,3/15/16,B,O,U,2,17.2224,18.26,61.46,4671,7.9275,10.5,35.3,0,31.88,589
100315,3/16/16,B,O,U,2,21.7152,45,60.83,4623,8.8452,10.5,33.7,0,26.72,590
100315,3/17/16,B,O,U,2,17.7192,97.18,61.51,4675,6.1155,10.5,27.3,0,32.25,591
100315,3/18/16,B,O,U,2,12.9168,71.38,62.086667,4718.62963,6.493,31.2,27.3,0,16.914815,592
100315,3/19/16,B,O,U,2,16.38,102.9,60.95,4632,8.3805,31.2,25.4,0,26.61,593
100315,3/20/16,B,O,U,2,14.256,148.35,60.82,4622,7.6255,31.2,21.7,0,24.1,594
100315,3/21/16,B,O,U,2,11.7312,177.6,60.24,4578,9.362,31.2,19.4,0,20.36,595
100315,3/22/16,B,O,U,2,13.4232,112.5,61.08,4642,8.8335,31.2,19.3,0,17.59,596
100315,3/23/16,B,O,U,2,18.7488,117.42,60.46,4595,5.889,31.2,25.1,0,13.63,597
100315,3/24/16,B,O,U,2,16.5,109.22,60.86,4625,5.889,31.2,21.9,0,23.41,598
100315,3/25/16,B,O,U,2,15.5976,70.98,60.29,4582,8.0785,24.5,26.7,0,20.26,599
100315,3/26/16,B,O,U,2,13.5744,107.36,61.25,4655,9.2865,24.5,22.5,0,19.53,600
100315,3/27/16,B,O,U,2,19.044,88.4,61.36,4663,7.0215,24.5,26.9,0,16.35,601
100315,3/28/16,B,O,U,2,12.1104,108.56,61.24,4654,8.607,24.5,23,0,25.48,602
100315,3/29/16,B,O,U,2,15.4176,62.25,60.71,4614,8.3805,24.5,28.7,0,21.65,603
100315,3/30/16,B,O,U,2,18.8928,78.78,60.39,4590,6.5685,24.5,25.2,0,26.96,604
100315,3/31/16,B,O,U,2,17.9928,107.12,60.26,4580,8.9845,24.5,25,0,23.88,605
100315,4/1/16,B,O,U,2,9.36,152.55,61.3,4659,6.1155,41.5,20.8,0,18.28,606
100315,4/2/16,B,O,U,2,14.1984,130.66,61.45,4670,8.0785,41.5,20.3,0,15.17,607
100315,4/3/16,B,O,U,2,14.784,151.04,60.86,4625,5.8135,41.5,21.8,0,14.83,608
100315,4/4/16,B,O,U,2,9.12,119.85,60.34,4586,6.644,41.5,19.9,0,15.95,609
100315,4/5/16,B,O,U,2,12.312,115.62,60.37,4588,8.003,41.5,22.2,0,18.58,610
100315,4/6/16,B,O,U,2,13.464,144.78,61.83,4699,7.9275,41.5,21.8,0,16.74,611
100315,4/7/16,B,O,U,2,10.812,154.7,61.84,4700,8.607,41.5,21.4,0,20.38,612
100315,4/8/16,B,O,U,2,17.688,81.88,60.87,4626,7.3235,34.5,26.4,0,15.38,613
100315,4/9/16,B,O,U,2,10.4232,138.33,61.42,4668,7.4745,34.5,17.7,0,24.91,614
100315,4/10/16,B,O,U,2,10.584,183.6,60.92,4630,6.4175,34.5,18.4,0,12.61,615
100315,4/11/16,B,O,U,2,8.46,182.28,61.46,4671,8.6825,39.9,19.2,0,13.2,616
100315,4/12/16,B,O,U,2,12.3648,119.29,60.55,4602,6.8705,39.9,18.8,0,13.76,617
100315,4/13/16,B,O,U,2,17.7072,131.44,60.83,4623,9.06,39.9,24.5,0,13.37,618
100315,4/14/16,B,O,U,2,10.032,148.68,61.53,4676,8.305,39.9,21.8,0,23.28,619
100315,4/15/16,B,O,U,2,11.1072,136.35,61.12,4645,6.191,44.4,20.6,0,20.31,620
100315,4/16/16,B,O,U,2,16.104,108.36,61.61,4682,7.097,44.4,21.8,0,15.2,621
100315,4/17/16,B,O,U,2,13.728,104.86,60.972759,4633.862069,7.2384,44.4,25.4,0,19.026207,622
100315,4/18/16,B,O,U,2,13.8528,164.4,60.59,4605,5.9645,44.4,20.4,0,24.33,623
100315,4/19/16,B,O,U,2,14.28,106.5,60.92,4630,8.5315,44.4,19.8,0,15.14,624
100315,4/20/16,B,O,U,2,8.9376,110.2,61.21,4652,7.6255,44.4,19.5,0,14.6,625
100315,4/21/16,B,O,U,2,14.28,135.36,61.07,4641,7.097,44.4,19.9,0,14.26,626
100315,4/22/16,B,O,U,2,12.6,51.84,62.34,4738,6.7195,10.7,23.9,0,1.47,627
100315,4/23/16,B,O,U,2,20.424,77.76,61.72,4691,5.9566,14.2,28.9,0,18.47,628
100315,4/24/16,B,O,U,2,16.5168,83.07,61.38,4665,8.4448,14.2,29.1,0,27.32,629
100315,4/25/16,B,O,U,2,18.0048,101.52,60.92,4630,9.1355,14.2,24.3,0,21.64,630
100315,4/26/16,B,O,U,2,16.4808,95.68,60.26,4580,8.0785,14.2,24.6,0,22.77,631
100315,4/27/16,B,O,U,2,14.5656,114.54,61.54,4677,8.456,14.2,20.2,0,18.41,632
100315,4/28/16,B,O,U,2,10.8288,177,61.55,4678,8.607,14.2,18.6,0,18.9,633
100315,4/29/16,B,O,U,2,9.504,143.1,61.88,4703,6.4175,14.2,17.6,0,17.48,634
100315,4/30/16,B,O,U,2,12.4656,117.48,61.11,4644,8.2186,20.7,20.8,0,12.83,635
100315,5/1/16,B,O,U,2,9.072,131.22,61.33,4661,6.795,20.7,16.9,0,19.95,636
100315,5/2/16,B,O,U,2,11.448,165.36,60.72,4615,6.04,20.7,17.8,0,15.56,637
100315,5/3/16,B,O,U,2,11.9328,138.16,61.16,4648,8.671,20.7,17.6,0,13.08,638
100315,5/4/16,B,O,U,2,10.8288,157.29,61.16,4648,6.04,20.7,19,0,16.51,639
100315,5/5/16,B,O,U,2,11.5128,200.08,60.49,4597,8.5315,20.7,16.7,0,17.75,640
100315,5/6/16,B,O,U,2,9.7776,171.15,61.7,4689,6.5685,20.7,16.8,0,15.25,641
100315,5/7/16,B,O,U,2,12.3984,152.52,60.24,4578,7.399,20.7,16.6,0,15.55,642
100315,5/8/16,B,O,U,2,12.3,135.3,60.91,4629,8.2295,20.7,16.5,0,12.2,643
100315,5/9/16,B,O,U,2,9.4752,140.25,61.07,4641,8.456,15.1,16.5,0,11.82,644
100315,5/10/16,B,O,U,2,9.072,191.88,61.09,4643,6.946,15.1,16.6,0,15.52,645
100315,5/11/16,B,O,U,2,12.4872,192.39,61.39,4666,7.3696,15.1,17.2,0,15.59,646
100315,5/12/16,B,O,U,2,8.8752,176.58,61.71,4690,8.3805,15.1,16.9,0,15.92,647
100315,5/13/16,B,O,U,2,8.7648,189.97,60.75,4617,8.8972,15.1,17.5,0,15.94,648
100315,5/14/16,B,O,U,2,11.8272,143.52,62,4712,8.305,15.1,17.6,0,16.42,649
100315,5/15/16,B,O,U,2,10.9296,141.36,61.33,4661,9.362,15.1,18,0,12.57,650
100315,5/16/16,B,O,U,2,8.64,179.58,61.25,4655,8.9726,15.1,18.9,0,13.39,651
100315,5/17/16,B,O,U,2,13.6416,175.68,61.28,4657,8.3805,15.1,19,0,17.9,652
100315,5/18/16,B,O,U,2,8.5176,98.4,61.223448,4652.965517,6.4844,15.1,16.2,0,16.007241,653
100315,5/19/16,B,O,U,2,17.784,112.86,61.07,4641,7.6908,20.5,26.3,0,11.32,654
100315,5/20/16,B,O,U,2,11.7312,162.8,60.74,4616,6.2582,20.5,18.6,0,18.9,655
100315,5/21/16,B,O,U,2,10.368,148.8,60.49,4597,6.2665,20.5,17.9,0,13.63,656
100315,5/22/16,B,O,U,2,11.8272,184.08,60.26,4580,8.758,20.5,17.5,0,13.03,657
100315,5/23/16,B,O,U,2,9.288,133.56,61.49,4673,9.06,20.5,17.1,0,12.86,658
100315,5/24/16,B,O,U,2,10.152,120.12,60.58,4604,7.6255,20.5,17.5,0,12.55,659
100315,5/25/16,B,O,U,2,12.852,144.44,59.14,4495,6.8614,23.7,17.5,0,16.7,660
100315,5/26/16,B,O,U,2,10.3776,184.22,61.26,4656,8.003,23.7,18.1,0,13.14,661
100315,5/27/16,B,O,U,2,8.208,159.65,60.5,4598,7.1725,21.6,17.7,0,17.14,662
100315,5/28/16,B,O,U,2,9.8256,179.36,61.59,4681,6.8523,21.6,18.1,0,16.88,663
100315,5/29/16,B,O,U,2,8.9112,124.5,61.11,4644,8.0785,21.6,18.4,0,17.26,664
100315,5/30/16,B,O,U,2,8.5536,196.25,61.36,4663,8.6825,21.6,17.3,0,13.6,665
100315,5/31/16,B,O,U,2,14.4,166.44,60.33,4585,5.889,21.6,18.7,0,16.44,666
100315,6/1/16,B,O,U,2,13.1976,180.56,60.2,4575,6.795,21.6,18.5,0,13.89,667
100315,6/2/16,B,O,U,2,13.0848,122.84,59.92,4554,9.362,24.4,18.5,0,17.49,668
100315,6/3/16,B,O,U,2,10.624552,127.969655,60.901786,4628.464286,5.810579,24.4,17.886207,0,15.023214,669
100315,6/4/16,B,O,U,2,10.9392,158.4,60.09,4567,5.9645,24.4,16.9,0,16.31,670
100315,6/5/16,B,O,U,2,8.7576,187.04,61.04,4639,7.399,24.4,16.2,0,15.96,671
100315,6/6/16,B,O,U,2,8.532,187.2,61.86,4701,8.9845,24.4,17.5,0,11.98,672
100315,6/7/16,B,O,U,2,8.8752,130.38,60.51,4599,8.2295,24.4,16.9,0,16.67,673
100315,6/8/16,B,O,U,2,11.2488,181.93,61.05,4640,7.6255,22.7,16.9,0,12.35,674
100315,6/9/16,B,O,U,2,8.6112,183.92,60.8,4621,7.4745,22.7,17.9,0,12.36,675
100315,6/10/16,B,O,U,2,8.2368,197.16,60.38,4589,7.3235,22.7,17.2,0,17.1,676
100315,6/11/16,B,O,U,2,7.8432,166.4,59.68,4536,8.305,19.2,16.9,0,12.7,677
100315,6/12/16,B,O,U,2,13.6896,121.6,61.25,4655,6.7195,19.2,18,0,12.53,678
100315,6/13/16,B,O,U,2,8.208,125.55,60.96,4633,6.1074,19.2,17.7,0,13.36,679
100315,6/14/16,B,O,U,2,12.312,166.32,60.88,4627,7.4646,19.2,17.7,0,13.12,680
100315,6/15/16,B,O,U,2,12.2112,118.26,61.16,4648,6.342,19.2,18.9,0,16.68,681
100315,6/16/16,B,O,U,2,9.7008,130.24,60.79,4620,5.8656,31.7,18.5,0,13.92,682
100315,6/17/16,B,O,U,2,12.36,147,61.97,4710,7.7765,31.7,19.7,0,17.25,683
100315,6/18/16,B,O,U,2,10.0392,128.14,61.5,4674,7.6255,31.7,18.2,0,18.56,684
100315,6/19/16,B,O,U,2,10.8192,174.42,62.13,4722,6.3336,31.7,18,0,13.74,685
100315,6/20/16,B,O,U,2,9.7152,191.88,61,4636,8.3805,31.7,17.3,0,17.15,686
100315,6/21/16,B,O,U,2,13.284,141.05,60.38,4589,5.738,31.7,17.7,0,16.31,687
100315,6/22/16,B,O,U,2,8.1,160.65,60.74,4616,8.2295,23.2,17.8,0,13.03,688
100315,6/23/16,B,O,U,2,11.7024,140.43,60.88,4627,8.758,23.2,18,0,16.64,689
100315,6/24/16,B,O,U,2,10.5984,157.5,61.62,4683,7.917,23.2,18.2,0,17.09,690
100315,6/25/16,B,O,U,2,12.96,156.06,60.86,4625,9.3496,23.2,17.7,0,17.01,691
100315,6/26/16,B,O,U,2,11.1456,176,61.14,4647,7.163,23.2,16.8,0,16.72,692
100315,6/27/16,B,O,U,2,9.1872,124.02,60.99,4635,8.8335,23.2,16.7,0,12.48,693
100315,6/28/16,B,O,U,2,12.42,132.44,60.64,4609,8.2295,23.2,17.5,0,12.84,694
100315,6/29/16,B,O,U,2,8.856,202.95,61.28,4657,7.097,23.2,16,0,16.78,695
100315,6/30/16,B,O,U,2,9.6432,177.62,61.05,4640,8.8335,23.2,15.8,0,15.14,696
100315,7/1/16,B,O,U,2,9.576,174.96,61.29,4658,7.701,23.2,16.4,0,15.15,697
100315,7/2/16,B,O,U,2,8.8704,170.1,60.74,4616,9.1234,23.2,16.4,0,12.21,698
100315,7/3/16,B,O,U,2,10.2432,157.56,61.39,4666,9.211,23.2,17.3,0,12.62,699
100315,7/4/16,B,O,U,2,2.016,28.22,61.033103,4638.551724,5.655,23.2,3.1,0,14.808621,700
100315,7/5/16,B,O,U,2,8.5536,151.68,61.032857,4638.535714,9.1355,23.2,17.4,0,14.7675,701
100315,7/6/16,B,O,U,2,8.8752,135.24,61.002222,4636.222222,11.3275,23.2,16.6,0,14.870741,702
100315,7/7/16,B,O,U,2,7.9632,178.76,61.021154,4637.653846,6.409,23.2,16,0,14.801538,703
100315,7/8/16,B,O,U,2,11.88,149.15,61.02,4637.56,8.5614,23.2,17.3,0,14.8996,704
100315,7/9/16,B,O,U,2,13.0944,178.98,59.78,4543,8.5315,22.5,17.1,0,16.73,705
100315,7/10/16,B,O,U,2,8.7216,147.44,61.29,4658,6.493,22.5,17.8,0,16.45,706
100315,7/11/16,B,O,U,2,12.3552,140.4,61.14,4647,8.5202,22.5,17.2,0,13.33,707
100315,7/12/16,B,O,U,2,12.096,177.1,61.39,4666,7.248,22.5,16.4,0,12.63,708
100315,7/13/16,B,O,U,2,10.6272,184.8,61.43,4669,7.7765,22.5,15.5,0,12,709
100315,7/14/16,B,O,U,2,9.288,120.9,60.89,4628,6.8705,20.7,17.3,0,11.94,710
100315,7/15/16,B,O,U,2,8.7696,198.86,60.64,4609,7.9924,20.7,16.1,0,16.66,711
100315,7/16/16,B,O,U,2,10.584,156.48,61.09,4642.916667,8.0785,20.7,16.3,0,15.019167,712
100315,7/17/16,B,O,U,2,9.6432,136.95,60.42,4592,6.4175,20.7,15.8,0,15.66,713
100315,7/18/16,B,O,U,2,12.0048,195.39,60.25,4579,7.097,20.7,15.5,0,15.17,714
100315,7/19/16,B,O,U,2,11.52,204.96,61.41,4667,9.048,20.7,14.3,0,11.82,715
100315,7/20/16,B,O,U,2,7.4784,132.72,61.55,4678,6.1008,20.7,13.6,0,11.55,716
100315,7/21/16,B,O,U,2,11.04,166.32,61.38,4665,7.852,31.3,13.3,0,11.66,717
100315,7/22/16,B,O,U,2,8.064,179.76,61.59,4681,6.9368,31.3,13.1,0,11.32,718
100315,7/23/16,B,O,U,2,9.984,169.68,61.04,4639,8.671,31.3,12.9,0,11.43,719
100315,7/24/16,B,O,U,2,11.04,137.76,60.76,4618,8.305,31.3,14.3,0,11.62,720
100315,7/25/16,B,O,U,2,8.2656,136.92,61.03,4638,8.607,31.3,15.9,0,11.61,721
100315,7/26/16,B,O,U,2,12.096,116.13,60.74,4616,9.06,31.3,18.4,0,15.69,722
100315,7/27/16,B,O,U,2,12.7008,156.6,60.76,4618,7.3892,31.3,18.9,0,17.76,723
100315,7/28/16,B,O,U,2,8.7552,131.95,60.95,4632,8.9845,31.3,18.8,0,18.13,724
100315,7/29/16,B,O,U,2,9.2736,170.63,60.83,4623,8.1968,31.3,18.1,0,17.71,725
100315,7/30/16,B,O,U,2,11.9328,197.5,60.8,4621,9.425,31.3,17,0,17.1,726
100315,7/31/16,B,O,U,2,13.7088,161.32,60.63,4608,8.7984,31.3,18.3,0,16.27,727
100315,8/1/16,B,O,U,2,8.8752,171.2,60.8,4621,6.8705,31.3,16.9,0,17.71,728
100315,8/2/16,B,O,U,2,10.032,184.86,61.24,4654,6.6352,31.3,17.3,0,15.79,729
100315,8/3/16,B,O,U,2,11.0664,129.69,61.34,4662,8.909,31.3,20.8,0,16.35,730
100315,8/4/16,B,O,U,2,8.1528,172.27,59.97,4558,6.2582,31.3,16.6,0,15.39,731
100315,8/5/16,B,O,U,2,12.8304,157.3,60.92,4630,6.786,40.2,20.7,0,12.42,732
100315,8/6/16,B,O,U,2,11.1072,163.35,61.39,4666,8.7348,40.2,20,0,15.61,733
100315,8/7/16,B,O,U,2,15.3,165.6,60.59,4605,8.7464,40.2,19.9,0,15.09,734
100315,8/8/16,B,O,U,2,11.2608,180,61.09,4643,6.7106,40.2,18.2,0,19.06,735
100315,8/9/16,B,O,U,2,13.0896,117,60.72,4615,8.671,40.2,21,0,17.18,736
100315,8/10/16,B,O,U,2,9.5616,159.5,61.59,4681,7.2384,40.2,18.7,0,15.72,737
100315,8/11/16,B,O,U,2,10.56,109.98,61.41,4667,7.917,27.2,19.3,0,13.89,738
100315,8/12/16,B,O,U,2,12.1056,116.96,61.76,4694,6.5598,27.2,20,0,18.47,739
100315,8/13/16,B,O,U,2,11.4048,138.7,60.45,4594,8.294,27.2,18.6,0,19.44,740
100315,8/14/16,B,O,U,2,13.7088,109.5,60.57,4603,8.6595,27.2,18.6,0,13.93,741
100315,8/15/16,B,O,U,2,0,0,42.2,3207,7.852,27.2,18.6,1,0.03,742
100315,8/16/16,B,O,U,2,0,0,60.336552,4585.62069,6.8705,27.2,18.6,0,14.652414,743
100315,8/17/16,B,O,U,2,0,0,60.339643,4585.857143,9.1355,27.2,18.6,0,14.633929,744
100315,8/18/16,B,O,U,2,0,0,60.3,4582.851852,8.2295,27.2,18.6,0,14.738148,745
100315,8/19/16,B,O,U,2,9.348,0,64.72,4919,6.786,36.4,43.6,0,0,746
100315,8/20/16,B,O,U,2,21.36,0,60.380385,4588.961538,8.5956,36.4,55,0,14.412308,747
100315,8/21/16,B,O,U,2,19.92,0,62.93,4783,7.9924,36.4,43.8,0,37.76,748
100315,8/22/16,B,O,U,2,0,0,61.29,4658,6.7106,36.4,43.8,0,37.63,749
100315,8/23/16,B,O,U,2,16.7328,0,62.78,4771,6.3336,36.4,77.6,0,38.03,750
100315,8/24/16,B,O,U,2,24.72,0,60.4988,4597.96,9.3372,11.4,40.5,0,17.6864,751
100315,8/25/16,B,O,U,2,25.2,0,64.58,4908,8.3583,11.4,39.2,0,36.99,752
100315,8/26/16,B,O,U,2,29.76,0,63.78,4847,7.9065,11.4,37.6,0,37.76,753
100315,8/27/16,B,O,U,2,18.3912,7.2,60.765833,4618.25,7.0029,11.4,35.9,0,19.38875,754
100315,8/28/16,B,O,U,2,21.216,34.4,66.51,5055,7.9065,11.4,31.8,0,27.84,755
100315,8/29/16,B,O,U,2,23.7,67.2,66.01,5017,8.8101,11.4,29.4,0,31.57,756
100315,8/30/16,B,O,U,2,18.564,108.64,66.16,5028,9.3248,11.4,25,0,22.54,757
100315,8/31/16,B,O,U,2,11.856,93.12,66.49,5053,9.2373,11.4,25,0,18.72,758
100315,9/1/16,B,O,U,2,15.372,108.24,66.87,5082,8.8101,20,23.4,0,18.92,759
100315,9/2/16,B,O,U,2,14.5008,148.74,73.82,5610,8.8854,20,20.4,0,22.26,760
100315,9/3/16,B,O,U,2,11.2896,116,69.93,5315,9.4125,20,18.8,0,15.29,761
100315,9/4/16,B,O,U,2,14.5656,161.24,69.5,5282,5.64,20,19.7,0,13.51,762
100315,9/5/16,B,O,U,2,15.1776,150.42,69.38,5273,9.4125,20,19.7,0,14.68,763
100315,9/6/16,B,O,U,2,14.6016,125.96,69.53,5284,6.2001,20,20.1,0,14.4,764
100315,9/7/16,B,O,U,2,10.812,151.8,68.42,5200,7.6806,20,20.3,0,14.98,765
100315,9/8/16,B,O,U,2,10.2816,139.74,68.7,5221,6.759,20,19.9,0,15.31,766
100315,9/9/16,B,O,U,2,10.4304,148.2,73.84,5612,9.0992,1.1,20.3,0,14.72,767
100315,9/10/16,B,O,U,2,12.1776,138.04,71.09,5403,8.0464,1.1,21.9,0,14.79,768
100315,9/11/16,B,O,U,2,15.3648,85.54,67.89,5160,8.4976,1.1,25.6,0,16.51,769
100315,9/12/16,B,O,U,2,11.628,136.73,69.84,5308,7.8645,1.1,22.8,0,18.98,770
100315,9/13/16,B,O,U,2,15.792,74.76,67.18,5106,7.7456,1.1,27.5,0,16.46,771
100315,9/14/16,B,O,U,2,17.928,52.44,63.67,4839,8.8101,1.1,36.7,0,20.26,772
100315,9/15/16,B,O,U,2,12.312,97.5,75.61,5746,8.5614,1.1,21.6,0,29.86,773
100315,9/16/16,B,O,U,2,20.4048,33.64,67.79,5152,8.7348,1.1,30.3,0,20.14,774
100315,9/17/16,B,O,U,2,13.8024,93.6,64.21,4880,6.392,1.1,26.6,0,22.58,775
100315,9/18/16,B,O,U,2,12.3384,162.44,71.86,5461,7.7456,20,20,0,20.43,776
100315,9/19/16,B,O,U,2,15.5904,137.5,68.29,5190,6.9936,20,20.9,0,15.2,777
100315,9/20/16,B,O,U,2,13.4064,135.6,67.55,5134,9.2496,20,21.5,0,16.03,778
100315,9/21/16,B,O,U,2,10.1088,114.81,66.93,5087,6.008,20,20.5,0,16.38,779
100315,9/22/16,B,O,U,2,14.7744,95.59,65.97,5014,8.8736,20,22.1,0,15.57,780
100315,9/23/16,B,O,U,2,14.3856,145.77,67.97,5166,8.0464,20,22,0,15.97,781
100315,9/24/16,B,O,U,2,9.216,161.7,72.03,5474,5.9859,20,18.2,0,15.63,782
100315,9/25/16,B,O,U,2,17.4528,36.8,64.55,4906,9.0992,20,27.8,0,13.96,783
100315,9/26/16,B,O,U,2,12.2472,85.86,68.09,5175,7.8855,0,24.7,0,20.5,784
100315,9/27/16,B,O,U,2,13.5792,140.43,69.7,5297,8.261,0,17.3,0,18.06,785
100315,9/28/16,B,O,U,2,13.7592,165.3,74.67,5675,6.6928,0,18.3,0,13.38,786
100315,9/29/16,B,O,U,2,12.7008,48.36,70.79,5380,6.1746,0,23.8,0,89.26,787
100315,9/30/16,B,O,U,2,11.9616,129.15,68.92,5238,5.9408,0,21.5,0,15.33,788
100315,10/1/16,B,O,U,2,11.1072,117.92,69.66,5294,6.016,0,19.1,0,15.74,789
100315,10/2/16,B,O,U,2,12.9024,141.25,68.07,5173,8.7232,0,20.1,0,14.92,790
100315,10/3/16,B,O,U,2,10.176,109.56,68.11,5176,8.7232,0,19.3,0,16.02,791
100315,10/4/16,B,O,U,2,12.204,115.5,70.67,5371,8.261,0,16.8,0,15.33,792
100315,10/5/16,B,O,U,2,9.1008,177.87,71.57,5439,6.016,0,17.5,0,12.77,793
100315,10/6/16,B,O,U,2,10.3488,120.89,70.43,5353,6.6176,0,16.5,0,13.58,794
100315,10/7/16,B,O,U,2,9.9264,196.25,69.160345,5256.206897,9.2373,20,16.5,0,19.436897,795
100315,10/8/16,B,O,U,2,16.704,137.94,63.89,4856,6.1746,20,26.7,0,10.14,796
100315,10/9/16,B,O,U,2,8.4672,149.24,67.33,5117,9.4,20,16.8,0,17.32,797
100315,10/10/16,B,O,U,2,12.6936,180.32,70.51,5359,7.6704,20,16.7,0,12.06,798
100315,10/11/16,B,O,U,2,9.0528,129.86,73.51,5587,8.272,20,17.5,0,12.54,799
100315,10/12/16,B,O,U,2,9.2928,139.73,75.55,5742,7.4448,20,16.6,0,13.1,800
100315,10/13/16,B,O,U,2,11.556,102.9,65.34,4966,7.1344,20,18.7,0,12.73,801
100315,10/14/16,B,O,U,2,10.272,114.76,80.21,6096,7.9394,20,14.5,0,15.91,802
100315,10/15/16,B,O,U,2,0,0,94.83,7207,8.0333,20,14.5,0,67.99,803
100315,10/16/16,B,O,U,2,0,0,70.400357,5350.464286,6.1171,20,14.5,0,19.943929,804
100315,10/17/16,B,O,U,2,0,0,70.62963,5367.888889,5.52,20,0,0,19.846296,805
100315,10/18/16,B,O,U,2,18.9312,0,62.26,4732,6.2416,20,41.5,0,0,806
100315,10/19/16,B,O,U,2,22.32,0,70.350385,5346.692308,7.4448,20,41,0,19.239231,807
100315,10/20/16,B,O,U,2,20.64,0,64.05,4868,8.9488,20,37.4,0,29.32,808
100315,10/21/16,B,O,U,2,23.04,0,65.66,4990,6.3168,20,37.1,0,37.66,809
100315,10/22/16,B,O,U,2,18.96,0,65.47,4976,6.9936,20,37.5,0,37.06,810
100315,10/23/16,B,O,U,2,19.44,0,65.51,4979,8.7984,20,37.5,0,37.85,811
100315,10/24/16,B,O,U,2,27.84,0,63.67,4839,6.3835,20,37.5,0,28.88,812
100315,10/25/16,B,O,U,2,23.76,0,64.8,4925,8.4112,20,36.7,0,37,813
100315,10/26/16,B,O,U,2,21.6,0,65.93,5011,6.8341,20,36.8,0,37.8,814
100315,10/27/16,B,O,U,2,25.92,0,64.28,4885,7.6602,20,35.6,0,36.84,815
100315,10/28/16,B,O,U,2,24.96,0,65.71,4994,9.3124,20,34.7,0,36.83,816
100315,10/29/16,B,O,U,2,24.96,0,64.64,4913,8.4112,20,34.3,0,28.9,817
100315,10/30/16,B,O,U,2,27.36,0,64.62,4911,8.5614,20,32.2,0,28.44,818
100315,10/31/16,B,O,U,2,18,0,64.26,4884,6.5337,20,32.9,0,29.07,819
100315,11/1/16,B,O,U,2,25.2,0,64.28,4885,8.4112,20,34.2,0,29.05,820
100315,11/2/16,B,O,U,2,27.36,0,64.42,4896,5.6325,20,34.6,0,29.38,821
100315,11/3/16,B,O,U,2,24.96,0,64.03,4866,6.4586,20,34.7,0,28.41,822
100315,11/4/16,B,O,U,2,29.04,0,65.36,4967,6.6839,20,34.6,0,29.34,823
100315,11/5/16,B,O,U,2,29.04,0,68.07,5173,8.4863,20,33.7,0,28.93,824
100315,11/6/16,B,O,U,2,22.56,0,64.71,4918,7.4349,20,33.6,0,28.43,825
100315,11/7/16,B,O,U,2,28.08,0,66.29,5038,6.825,20,32.6,0,28.81,826
100315,11/8/16,B,O,U,2,0,0,64.39,4894,9.375,20,32.6,0,36.55,827
100315,11/9/16,B,O,U,2,15.5736,0.77,67.378846,5120.846154,9.1622,20,52,0,29.493077,828
100315,11/10/16,B,O,U,2,24.24,0,67.1336,5102.2,8.85,20,34.4,0,30.1712,829
100315,11/11/16,B,O,U,2,25.92,0,63.21,4804,6.375,20,34.8,0,28.47,830
100315,11/12/16,B,O,U,2,20.4,0,63.29,4810,8.5614,20,34.7,0,28.88,831
100315,11/13/16,B,O,U,2,21.84,0,63.95,4860,7.275,20,34.7,0,28.76,832
100315,11/14/16,B,O,U,2,28.32,0,63.82,4850,7.425,0,34.3,0,37.14,833
100315,11/15/16,B,O,U,2,30,0,64.01,4865,8.7867,0,34,0,28.24,834
100315,11/16/16,B,O,U,2,29.76,0,64.61,4910,6,0,34.9,0,28.77,835
100315,11/17/16,B,O,U,2,24.48,0,64.42,4896,8.85,0,34.9,0,28.86,836
100315,11/18/16,B,O,U,2,25.44,0,65.55,4982,6.1418,0,34.3,0,29.01,837
100315,11/19/16,B,O,U,2,27.12,0,65.55,4982,7.4151,0,33.8,0,28.4,838
100315,11/20/16,B,O,U,2,18.24,0,64.33,4889,5.992,0,34.5,0,28.67,839
100315,11/21/16,B,O,U,2,28.32,0,64.11,4872,5.775,0,34.8,0,28.03,840
100315,11/22/16,B,O,U,2,18.48,0,62.99,4787,6.675,0,34.1,0,28.63,841
100315,11/23/16,B,O,U,2,24.48,0,65.7,4993,5.992,0,33.8,0,28.63,842
100315,11/24/16,B,O,U,2,25.92,0,64.07,4869,8.625,0,33.8,0,28.06,843
100315,11/25/16,B,O,U,2,30,0,64.49,4901,7.4151,0,33.5,0,28.46,844
100315,11/26/16,B,O,U,2,27.6,0,65.17,4953,5.9092,0,34.4,0,36.96,845
100315,11/27/16,B,O,U,2,18.24,0,65.18,4954,5.6924,0,34.3,0,27.63,846
100315,11/28/16,B,O,U,2,27.84,0,64.96,4937,8.988,0,33.7,0,29.13,847
100315,11/29/16,B,O,U,2,24.96,0,64.45,4898,6.1418,0,34.1,0,28.76,848
100315,11/30/16,B,O,U,2,19.2,0,64.86,4929,8.9012,0,33.2,0,28.05,849
100315,12/1/16,B,O,U,2,22.8,0,74,5624,8.9012,0,31.7,0,28.52,850
100316,12/2/14,A,N,X,3,23.002593,0,25.6,3687,11.211276,9.3,219.444828,0,0,10780
100316,12/3/14,A,N,X,3,21.324082,0,26,3744,10.294457,8.1,219.75,0,0,10781
100316,12/4/14,A,N,X,3,29.468522,0,25.89,3728,9.840726,8.1,220.014815,0,0,10782
100316,12/5/14,A,N,X,3,20.123492,0,25.81,3716,10.780862,8.1,220.234615,0,0,10783
100316,12/6/14,A,N,X,3,18.924292,0,25.55,3679,7.629936,8.1,220.544,0,0,10784
100316,12/7/14,A,N,X,3,25.390092,0,26.19,3771,8.6645,8.1,220.708333,0,0,10785
100316,12/8/14,A,N,X,3,28.56,0,25.5,3672,8.023426,8.1,221.569565,0,0,10786
100316,12/9/14,A,N,X,3,20.16,0,24.77,3567,7.661782,8.1,221.822727,0,0,10787
100316,12/10/14,A,N,X,3,26.16,0,25.41,3659,10.201362,8.1,221.957143,0,0,10788
100316,12/11/14,A,N,X,3,23.28,0,25.74,3706,11.15744,8.1,222.215,0,0,10789
100316,12/12/14,A,N,X,3,29.04,0,26.95,3881,8.643158,8.1,222.494737,0,0,10790
100316,12/13/14,A,N,X,3,18.96,0,25.36,3652,10.827889,8.1,222.838889,0,0,10791
100316,12/14/14,A,N,X,3,28.56,0,24.782143,4517.642857,10.477094,8.1,223.070588,0,8.855714,10792
100316,12/15/14,A,N,X,3,23.28,0,25.7,3701,8.80245,9.5,223.30625,0,0,10793
100316,12/16/14,A,N,X,3,20.64,0,24.851852,4438.62963,11.3936,9.5,223.6,0,7.011111,10794
100316,12/17/14,A,N,X,3,25.2,0,25.8,3715,8.385143,9.5,223.828571,0,0,10795
100316,12/18/14,A,N,X,3,13.9536,105,26.17,3769,5.1678,9.5,52.9,0,0,10796
100316,12/19/14,A,N,X,3,8.568,153.12,25.78,3713,5.423,9.5,22.3,0,0,10797
100316,12/20/14,A,N,X,3,7.896,126.72,26.25,3780,5.104,9.5,20.7,0,0,10798
100316,12/21/14,A,N,X,3,7.056,130.68,26.8,3859,7.975,9.5,21.2,0,0,10799
100316,12/22/14,A,N,X,3,6.8256,125.13,26.34,3793,6.699,5.9,26.5,0,0,10800
100316,12/23/14,A,N,X,3,11.4144,116.62,26.28,3784,5.0402,5.9,37.2,0,0,10801
100316,12/24/14,A,N,X,3,14.3616,66.78,25.94,3736,5.6782,7,91.4,0,0,10802
100316,12/25/14,A,N,X,3,21.804,51.24,26.68,3842,6.699,7,111,0,0,10803
100316,12/26/14,A,N,X,3,7.0296,80.8,26.62,3834,5.0402,8.7,17.5,0,0,10804
100316,12/27/14,A,N,X,3,10.6704,139.86,26.19,3772,6.8796,9,23.2,0,0,10805
100316,12/28/14,A,N,X,3,9.9264,91.35,27.22,3920,6.6352,10.4,42.4,0,0,10806
100316,12/29/14,A,N,X,3,10.2144,96.8,27.4,3946,5.2316,10.4,58.6,0,0,10807
100316,12/30/14,A,N,X,3,24.1392,12.36,27.73,3993,7.656,7.2,133.2,0,0,10808
100316,12/31/14,A,N,X,3,24.84,21.85,27.1,3902,5.1678,7.2,117.3,0,0,10809
100316,1/1/15,A,N,X,3,27.0864,0.91,26.86,3868,7.4646,7.2,151.3,0,0,10810
100316,1/2/15,A,N,X,3,24.9096,7.08,25.65,3694,4.9764,7.2,125.8,0,0,10811
100316,1/3/15,A,N,X,3,20.1072,70.68,27.44,3951,7.2094,7.2,93.8,0,0,10812
100316,1/4/15,A,N,X,3,15.3792,60.42,27.35,3938,5.423,7.2,88,0,0,10813
100316,1/5/15,A,N,X,3,20.328,48,28.15,4053,7.2094,4,91.8,0,0,10814
100316,1/6/15,A,N,X,3,18.1104,40.48,27.27,3927,5.8696,4,106.8,0,0,10815
100316,1/7/15,A,N,X,3,13.4976,41.08,26.94,3880,6.6352,4,93.8,0,0,10816
100316,1/8/15,A,N,X,3,17.5968,3.54,25.56,3681,7.1456,6,134.9,0,0,10817
100316,1/9/15,A,N,X,3,27.9888,3.08,27.13,3907,7.007,6,139.8,0,0,10818
100316,1/10/15,A,N,X,3,21.84,0,26.99,3886,4.9764,4.1,156.3,0,0,10819
100316,1/11/15,A,N,X,3,18.48,0,26.48,3813,7.1981,4.1,155.8,0,0,10820
100316,1/12/15,A,N,X,3,24.24,0,27.08,3899,7.1981,4.1,158.8,0,0,10821
100316,1/13/15,A,N,X,3,24.96,0,27.85,4010,5.3508,4.1,153.2,0,0,10822
100316,1/14/15,A,N,X,3,16.923111,49.342222,26.751786,3852.321429,7.33487,4.1,89.833333,0,0,10823
100316,1/15/15,A,N,X,3,22.56,0,28.19,4059,5.5332,4.1,147.7,0,0,10824
100316,1/16/15,A,N,X,3,28.32,0,27.53,3964,4.9049,0,142.8,0,0,10825
100316,1/17/15,A,N,X,3,17.556,9.09,26.885714,3871.571429,5.6056,0,134.3,0,0,10826
100316,1/18/15,A,N,X,3,17.712,18.8,27.83,4008,6.9433,0,112.8,0,0,10827
100316,1/19/15,A,N,X,3,20.2272,4.12,27.34,3937,5.0323,0,132.4,0,0,10828
100316,1/20/15,A,N,X,3,27.7992,2.1,27.24,3922,6.2426,7.2,137.8,0,0,10829
100316,1/21/15,A,N,X,3,24.7104,0.96,28.42,4092,5.9878,7.2,131.5,0,0,10830
100316,1/22/15,A,N,X,3,24.168,9.36,25.99,3743,5.4145,7.2,134,0,0,10831
100316,1/23/15,A,N,X,3,27.324,0.77,27.1,3903,5.088,7.2,137.3,0,0,10832
100316,1/24/15,A,N,X,3,21.6,0,27.73,3993,6.1789,6.4,146.3,0,0,10833
100316,1/25/15,A,N,X,3,11.088,96.39,27.176296,3913.37037,7.2504,6.4,71.2,0,0,10834
100316,1/26/15,A,N,X,3,8.364,96.39,27.86,4012,5.1516,6.4,37.1,0,97.85,10835
100316,1/27/15,A,N,X,3,9.36,116.4,27.26,3925,6.4337,6.4,54.4,0,66.9,10836
100316,1/28/15,A,N,X,3,14.4432,104.94,27.03,3892,7.5684,10,50.1,0,3.41,10837
100316,1/29/15,A,N,X,3,19.872,18.45,28.82,4150,7.3776,10,116,0,84.16,10838
100316,1/30/15,A,N,X,3,21.36,0,27.272692,3927.192308,6.5508,10,138.2,0,9.704615,10839
100316,1/31/15,A,N,X,3,12.1968,19.44,27.2892,3929.56,7.7077,10,90.3,0,10.0928,10840
100316,2/1/15,A,N,X,3,6.9312,110,25.79,3714,5.9878,8.7,20.2,0,34.95,10841
100316,2/2/15,A,N,X,3,6.8376,140.8,24.61,3544,5.096,8.7,12.7,0,41.14,10842
100316,2/3/15,A,N,X,3,7.14,110.04,25.63,3691,5.7967,8.7,11.3,0,7.14,10843
100316,2/4/15,A,N,X,3,9.66,153.12,26.26,3782,5.733,6.3,21.2,0,2.85,10844
100316,2/5/15,A,N,X,3,8.7312,118.8,25.83,3719,5.6056,6.3,26.7,0,2.56,10845
100316,2/6/15,A,N,X,3,6.972,134.93,26.18,3770,6.1056,12.7,28.7,0,2.36,10846
100316,2/7/15,A,N,X,3,9.576,154.58,26.07,3754,6.6885,12.7,28.4,0,2.36,10847
100316,2/8/15,A,N,X,3,8.5728,149.94,26.03,3749,5.096,12.7,31.7,0,2.39,10848
100316,2/9/15,A,N,X,3,6.9984,154.8,25.92,3732,5.9878,12.7,29.9,0,1.6,10849
100316,2/10/15,A,N,X,3,8.3232,124.08,26.42,3804,5.406,12.7,27,0,59.57,10850
100316,2/11/15,A,N,X,3,9.9552,127.68,25.72,3703,7.8228,7.3,24.8,0,2.14,10851
100316,2/12/15,A,N,X,3,6.7728,141.24,25.62,3689,6.996,7.3,21.8,0,1.44,10852
100316,2/13/15,A,N,X,3,7.308,123.69,25.91,3731,5.8512,12.3,23.6,0,1.47,10853
100316,2/14/15,A,N,X,3,7.0992,109.56,25.56,3680,6.8159,12.3,22.6,0,2.24,10854
100316,2/15/15,A,N,X,3,10.416,100.32,25.56,3681,6.8796,12.3,17.8,0,1.48,10855
100316,2/16/15,A,N,X,3,8.988,124.08,26.12,3762,5.9878,12.3,18.1,0,1.52,10856
100316,2/17/15,A,N,X,3,7.476,163.68,26.24,3779,5.0244,12.3,19.1,0,57.31,10857
100316,2/18/15,A,N,X,3,7.8336,150.29,26.49,3814,6.1692,11.3,19,0,57.21,10858
100316,2/19/15,A,N,X,3,11.136,123.22,26.29,3786,5.4696,11.3,29.9,0,1.43,10859
100316,2/20/15,A,N,X,3,9.66,158.4,26.78,3856,7.0596,11.3,21.6,0,65.58,10860
100316,2/21/15,A,N,X,3,10.584,118.8,27.09,3901,5.9784,11.3,38.7,0,57.37,10861
100316,2/22/15,A,N,X,3,25.116,13.94,26.7,3845,5.5968,11.3,134.3,0,73.79,10862
100316,2/23/15,A,N,X,3,28.56,0,26.299615,3787.115385,5.0244,11.3,151.2,0,28.162308,10863
100316,2/24/15,A,N,X,3,22.56,0,26.299615,3787.115385,6.6144,9.1,147.2,0,28.162308,10864
100316,2/25/15,A,N,X,3,20.64,0,27.06,3897,4.9608,9.1,144.4,0,4.23,10865
100316,2/26/15,A,N,X,3,26.3736,0.81,26.2292,3777,6.9324,9.1,147.8,0,22.868,10866
100316,2/27/15,A,N,X,3,18.96,0,26.69,3844,7.1868,12.7,154.5,0,162.08,10867
100316,2/28/15,A,N,X,3,21.36,0,26.81,3861,7.4412,8.6,157.2,0,163.86,10868
100316,3/1/15,A,N,X,3,20.88,0,27,3888,7.1868,8.6,157.3,0,163.38,10869
100316,3/2/15,A,N,X,3,20.16,0,26.81,3861,5.9784,8.6,156.5,0,161.37,10870
100316,3/3/15,A,N,X,3,29.04,0,25.88,3727,6.996,8.6,156.5,0,163.61,10871
100316,3/4/15,A,N,X,3,29.28,0,26.98,3885,5.406,7.7,156.8,0,163.67,10872
100316,3/5/15,A,N,X,3,0,0,26.66,3839,5.0244,7.7,156.8,1,163.78,10873
100316,3/6/15,A,N,X,3,9.576,127.05,25.22,3632,7.1232,10.8,20.6,0,67.56,10874
100316,3/7/15,A,N,X,3,8.208,144.48,25.62,3689,0.7821,10.8,16.1,0,1.48,10875
100316,3/8/15,A,N,X,3,14.1,103.79,24.86,3580,5.9784,10.8,48.5,0,2.44,10876
100316,3/9/15,A,N,X,3,19.4184,8.8,25.53,3676,6.6144,5.2,144.1,0,2,10877
100316,3/10/15,A,N,X,3,18.96,0,26.213077,3774.692308,6.042,5.2,159.7,0,61.677308,10878
100316,3/11/15,A,N,X,3,29.28,0,24.94,3592,7.6956,5.2,159,0,163.75,10879
100316,3/12/15,A,N,X,3,21.36,0,25.61,3688,5.4696,7.5,157.8,0,4.24,10880
100316,3/13/15,A,N,X,3,22.8,0,25.44,3663,7.8228,7.5,157.1,0,163.64,10881
100316,3/14/15,A,N,X,3,24.24,0,25.58,3683,6.996,7.5,156.8,0,163.55,10882
100316,3/15/15,A,N,X,3,29.76,0,25.78,3712,5.0244,7.5,152.2,0,163.86,10883
100316,3/16/15,A,N,X,3,28.32,0,26.09,3757,5.3424,4.9,154.9,0,164.01,10884
100316,3/17/15,A,N,X,3,18,0,26,3744,7.2504,4.9,153.3,0,163.88,10885
100316,3/18/15,A,N,X,3,19.68,0,25.88,3726,7.5565,4.9,155.7,0,163.8,10886
100316,3/19/15,A,N,X,3,28.56,0,26.53,3820,6.9324,4.9,154.2,0,163.78,10887
100316,3/20/15,A,N,X,3,18.48,0,25.87,3725,4.77,4.9,144.3,0,163.69,10888
100316,3/21/15,A,N,X,3,24.96,0,26.38,3798,5.1435,4.9,142.6,0,163.83,10889
100316,3/22/15,A,N,X,3,29.52,0,26.9,3873,6.2964,3.8,149.4,0,164.07,10890
100316,3/23/15,A,N,X,3,19.4376,15.75,26.1128,3760.2,4.8972,3.8,108.6,0,123.974,10891
100316,3/24/15,A,N,X,3,18,0,26.088333,3756.666667,6.858,6.5,147.5,0,126.065,10892
100316,3/25/15,A,N,X,3,24.48,0,26.02,3747,6.996,6.5,134,0,163.82,10893
100316,3/26/15,A,N,X,3,28.9872,0.76,26.0856,3756.28,7.1232,6.5,120.1,0,127.5752,10894
100316,3/27/15,A,N,X,3,24.48,0,26.03,3748,7.8105,3.8,124,0,162.17,10895
100316,3/28/15,A,N,X,3,16.2624,22.31,26.0444,3750.32,5.461,3.8,101.7,0,133.8928,10896
100316,3/29/15,A,N,X,3,28.6944,3.52,27.02,3891,5.334,6.5,139.3,0,144.3,10897
100316,3/30/15,A,N,X,3,22.08,0,27.19,3915,6.2328,6.5,156.9,0,160.52,10898
100316,3/31/15,A,N,X,3,26.4,0,27.9,4018,7.0485,6.5,154.8,0,163.7,10899
100316,4/1/15,A,N,X,3,29.76,0,28.2,4061,7.6835,16.6,150.2,0,163.51,10900
100316,4/2/15,A,N,X,3,24.72,0,27.06,3896,7.6835,16.6,148.4,0,163.62,10901
100316,4/3/15,A,N,X,3,24.72,0,26.63,3835,5.334,6.8,146.6,0,163.81,10902
100316,4/4/15,A,N,X,3,25.92,0,26.24,3779,7.6835,6.8,142.9,0,163.49,10903
100316,4/5/15,A,N,X,3,13.392,44.72,26.220833,3775.666667,6.8052,6.8,81.7,0,135.873333,10904
100316,4/6/15,A,N,X,3,7.344,96.75,26.83,3863,6.1056,0.5,23.2,0,101.45,10905
100316,4/7/15,A,N,X,3,17.5104,7.49,26.332609,3791.73913,5.9148,0.5,143.4,0,146.021304,10906
100316,4/8/15,A,N,X,3,18.72,0,26.369091,3797,6.731,2.5,140,0,152.567727,10907
100316,4/9/15,A,N,X,3,26.3424,2.34,26.369091,3797,7.0485,2.5,132.4,0,152.567727,10908
100316,4/10/15,A,N,X,3,22.3344,10.68,26.58,3828,7.1642,2.5,121.9,0,160.04,10909
100316,4/11/15,A,N,X,3,23.8128,33.32,25.72,3704,6.985,2.5,118.3,0,153.27,10910
100316,4/12/15,A,N,X,3,27.6,0,26.496667,3815.380952,5.207,2.5,153.7,0,158.960476,10911
100316,4/13/15,A,N,X,3,28.56,0,25.72,3704,5.207,2.5,153.6,0,163.87,10912
100316,4/14/15,A,N,X,3,28.08,0,25.35,3651,6.4135,7.1,153.5,0,163.15,10913
100316,4/15/15,A,N,X,3,28.512,2.06,26.5025,3816.3,6.1595,7.1,131.2,0,158.6885,10914
100316,4/16/15,A,N,X,3,19.2456,1.64,26.528947,3820.105263,5.3975,7.1,146.1,0,158.415263,10915
100316,4/17/15,A,N,X,3,24.96,0,25.9,3729,7.366,7.1,152.7,0,160.7,10916
100316,4/18/15,A,N,X,3,26.8128,3.8,26.53,3820.277778,6.858,15.2,141.8,0,157.945,10917
100316,4/19/15,A,N,X,3,28.56,0,25.2,3629,7.112,15.2,152.2,0,159.52,10918
100316,4/20/15,A,N,X,3,29.04,0,26.12,3762,5.6515,13.6,151.9,0,163.64,10919
100316,4/21/15,A,N,X,3,21.36,0,26.42,3805,6.5405,13.6,150.8,0,163.53,10920
100316,4/22/15,A,N,X,3,29.52,0,26.01,3746,5.4524,13.6,151,0,162.92,10921
100316,4/23/15,A,N,X,3,23.52,0,25.88,3727,5.715,13.6,152.3,0,163.45,10922
100316,4/24/15,A,N,X,3,13.9896,77.35,26.421053,3804.789474,5.2622,13.6,79.7,0,157.929474,10923
100316,4/25/15,A,N,X,3,7.0488,115.57,26.06,3753,7.7348,13.6,3.6,0,109.51,10924
100316,4/26/15,A,N,X,3,8.8944,99.75,26.33,3792,7.2276,13.6,3.5,0,53.87,10925
100316,4/27/15,A,N,X,3,9.576,118.37,27,3888,6.023,13.6,3.5,0,55.31,10926
100316,4/28/15,A,N,X,3,9.0576,135.96,27.01,3890,7.0374,9.3,3.5,0,57,10927
100316,4/29/15,A,N,X,3,6.2832,143.64,27.08,3900,5.2622,9.3,3.7,0,55.51,10928
100316,4/30/15,A,N,X,3,6.12,109.56,26.92,3877,5.072,9.3,3.6,0,55.34,10929
100316,5/1/15,A,N,X,3,7.5072,148.96,28.51,4105,6.2132,7.4,3.7,0,55.38,10930
100316,5/2/15,A,N,X,3,8.2416,146.3,27.04,3894,6.5936,7.4,3.7,0,55.26,10931
100316,5/3/15,A,N,X,3,6.2832,104.28,27.35,3938,6.2132,7.4,3.7,0,55.27,10932
100316,5/4/15,A,N,X,3,8.2416,139.65,27.82,4006,7.8616,12.1,3.6,0,55.39,10933
100316,5/5/15,A,N,X,3,8.7312,113.05,27.19,3916,7.608,12.1,3.5,0,55.28,10934
100316,5/6/15,A,N,X,3,8.0784,144.97,26.9,3874,5.0086,12.1,3.5,0,55.27,10935
100316,5/7/15,A,N,X,3,7.5072,134.33,26.82,3862,4.9452,10.8,3.4,0,55.41,10936
100316,5/8/15,A,N,X,3,9.8736,99,26.66,3839,5.9596,4.1,3.3,0,55.44,10937
100316,5/9/15,A,N,X,3,6.7728,126.35,26.53,3820,6.7204,4.1,3.4,0,55.34,10938
100316,5/10/15,A,N,X,3,7.344,106.4,26.83,3863,5.5792,8.8,3.4,0,55.16,10939
100316,5/11/15,A,N,X,3,7.9152,127.68,27.44,3951,5.8962,8.8,3.5,0,55.37,10940
100316,5/12/15,A,N,X,3,8.3232,139.65,26.79,3858,5.5792,8.8,3.3,0,55.48,10941
100316,5/13/15,A,N,X,3,6.888,127.68,27.15,3910,5.0086,8.8,3.4,0,55.35,10942
100316,5/14/15,A,N,X,3,9.9552,130.68,26.55,3823,7.7982,16.5,3.3,0,57.02,10943
100316,5/15/15,A,N,X,3,11.635448,76.910345,26.750385,3852.192308,5.073931,9.9,46.503448,0,82.181538,10944
100316,5/16/15,A,N,X,3,6.2016,150.29,26.39,3800,6.974,9.9,3.4,0,55.33,10945
100316,5/17/15,A,N,X,3,6.2016,142.31,27.14,3908,5.072,9.9,3.7,0,54.55,10946
100316,5/18/15,A,N,X,3,8.6496,101.64,26.61,3832,7.6714,9.1,3.7,0,55.27,10947
100316,5/19/15,A,N,X,3,8.4864,107.73,28.03,4036,7.7859,9.1,3.8,0,55.16,10948
100316,5/20/15,A,N,X,3,6.4464,118.37,30.78,4433,7.4178,9.1,3.9,0,54.46,10949
100316,5/21/15,A,N,X,3,9.5472,117.48,30.79,4434,6.5936,10.9,3.7,0,54.5,10950
100316,5/22/15,A,N,X,3,8.652,139.65,29.32,4222,4.8818,10.9,3.8,0,54.5,10951
100316,5/23/15,A,N,X,3,8.4864,154.44,30.08,4331,5.0086,4,3.7,0,56.1,10952
100316,5/24/15,A,N,X,3,8.976,114.38,27.78,4000,7.2276,4,3.7,0,54.64,10953
100316,5/25/15,A,N,X,3,7.9152,113.05,28.14,4052,7.2276,4,3.7,0,54.55,10954
100316,5/26/15,A,N,X,3,7.644,154.44,27.35,3939,6.2132,5.5,3.6,0,55.26,10955
100316,5/27/15,A,N,X,3,6.7728,119.7,27.2,3917,6.7838,5.5,3.8,0,56.79,10956
100316,5/28/15,A,N,X,3,8.484,159.6,27.58,3971,7.4178,5.5,4,0,55.19,10957
100316,5/29/15,A,N,X,3,7.0992,139.65,27.64,3980,4.8184,5.5,4.1,0,56.28,10958
100316,5/30/15,A,N,X,3,8.4048,139.65,27.67,3985,5.389,4,4.1,0,54.71,10959
100316,5/31/15,A,N,X,3,9.792,140.98,27.49,3959,7.0374,2.1,4.3,0,55.3,10960
100316,6/1/15,A,N,X,3,6.6096,110.39,27.58,3972,7.4812,2.1,4.2,0,2.39,10961
100316,6/2/15,A,N,X,3,10.2,113.05,27.62,3978,5.3088,2.1,4.1,0,55.12,10962
100316,6/3/15,A,N,X,3,10.0368,131.67,28.31,4077,5.1354,2.1,4.2,0,55.12,10963
100316,6/4/15,A,N,X,3,10.2,121.03,28.57,4114,5.7694,2.1,3.9,0,54.41,10964
100316,6/5/15,A,N,X,3,8.3232,140.7,29.21,4206,7.2276,2.1,4,0,54.44,10965
100316,6/6/15,A,N,X,3,10.0368,119.7,29.39,4232,4.8184,2.1,3.9,0,1.42,10966
100316,6/7/15,A,N,X,3,8.2944,102.09,28.97,4171,5.8962,2.1,4.4,0,3.85,10967
100316,6/8/15,A,N,X,3,7.9152,103.74,29.6,4262,5.1988,2.1,4.4,0,51.25,10968
100316,6/9/15,A,N,X,3,6.4464,162.14,29.78,4289,6.2766,2.1,4.4,0,54.49,10969
100316,6/10/15,A,N,X,3,6.8544,143.64,30.57,4402,6.657,2.1,4.4,0,2.49,10970
100316,6/11/15,A,N,X,3,7.9152,108.54,31.63,4555,6.0768,2.1,4.4,0,54.4,10971
100316,6/12/15,A,N,X,3,6.4464,140.98,31.47,4531,5.1354,2.1,4.6,0,54.24,10972
100316,6/13/15,A,N,X,3,10.1184,154.28,28.6675,4128.142857,4.9452,2.1,4.6,0,47.364643,10973
100316,6/14/15,A,N,X,3,7.1808,150.29,28.6675,4128.142857,5.072,2.1,4.6,0,47.364643,10974
100316,6/15/15,A,N,X,3,9.3024,143.64,28.751852,4140.296296,7.1008,2.1,4.6,0,47.06963,10975
100316,6/16/15,A,N,X,3,7.6704,147.63,28.813846,4149.230769,4.8184,2.1,4.6,0,46.781923,10976
100316,6/17/15,A,N,X,3,6.3,151.96,32.23,4641,5.072,2.1,6.7,0,58.86,10977
100316,6/18/15,A,N,X,3,7.7256,148.48,32.02,4611,5.5158,2.1,6.9,0,55.81,10978
100316,6/19/15,A,N,X,3,9.4176,96,32.78,4720,7.4178,4.5,7.5,0,58.95,10979
100316,6/20/15,A,N,X,3,7.0992,130.34,31.21,4494,5.5616,4.5,4.5,0,57.43,10980
100316,6/21/15,A,N,X,3,7.9968,166.25,31.77,4575,7.5446,7.2,4.5,0,54.34,10981
100316,6/22/15,A,N,X,3,6.2832,112.56,30.31,4365,5.4524,7.2,4.3,0,54.34,10982
100316,6/23/15,A,N,X,3,8.8944,164.82,29.4436,4239.92,6.6465,7.2,4.3,0,46.8572,10983
100316,6/24/15,A,N,X,3,7.9152,146.06,29.497917,4247.75,7.2795,7.2,4.3,0,46.536667,10984
100316,6/25/15,A,N,X,3,10.2,119.26,29.591304,4261.173913,6.1401,11.9,4.3,0,46.157391,10985
100316,6/26/15,A,N,X,3,0,0,29.7,4276.818182,6.7731,11.9,4.3,0,45.674091,10986
100316,6/27/15,A,N,X,3,0,0,29.800952,4291.380952,5.697,11.9,4.3,0,45.220952,10987
100316,6/28/15,A,N,X,3,0,0,29.909,4306.95,6.2667,11.9,4.3,0,44.668,10988
100316,6/29/15,A,N,X,3,0,0,30.026842,4323.894737,6.0135,11.9,4.3,0,44.139474,10989
100316,6/30/15,A,N,X,3,0,0,28.39,4088,5.3256,2.7,0,0,0,10990
100316,7/1/15,A,N,X,3,8.3232,119.7,30.212778,4350.611111,5.5158,2.7,0.3,0,43.386667,10991
100316,7/2/15,A,N,X,3,9.96,124.23,25.9,3730,5.2705,5.3,18.7,0,56.12,10992
100316,7/3/15,A,N,X,3,21.84,0,30.223529,4352.117647,5.0165,5.3,83.9,0,42.755294,10993
100316,7/4/15,A,N,X,3,28.32,0,22.75,3276,6.223,5.3,116.7,0,34.23,10994
100316,7/5/15,A,N,X,3,15.168,0.76,29.923125,4308.875,5.9148,5.3,131.2,0,40.76375,10995
100316,7/6/15,A,N,X,3,21.1992,41.04,25.94,3735,5.088,5.6,82.8,0,126.36,10996
100316,7/7/15,A,N,X,3,29.52,0,29.756667,4284.933333,7.493,5.6,150,0,51.554,10997
100316,7/8/15,A,N,X,3,23.04,0,23.76,3421,4.7625,5.6,161.1,0,33.73,10998
100316,7/9/15,A,N,X,3,28.512,0.82,29.337857,4224.571429,5.3975,5.6,138.5,0,50.092857,10999
100316,7/10/15,A,N,X,3,20.2536,5.2,25.29,3642,7.8864,1.3,109.8,0,146.44,11000
100316,7/11/15,A,N,X,3,19.0512,3.75,25.53,3677,7.0485,1.3,137,0,137.63,11001
100316,7/12/15,A,N,X,3,15.264,1.76,26.52,3819,5.7785,1.3,76.2,0,160.86,11002
100316,7/13/15,A,N,X,3,20.952,3.64,26.08,3755,5.0165,1.3,94.8,0,77.32,11003
100316,7/14/15,A,N,X,3,22.5216,13.12,25.85,3722,5.7785,1.3,69.6,0,117.83,11004
100316,7/15/15,A,N,X,3,23.9616,5.46,25,3600,5.588,1.3,107.5,0,105.64,11005
100316,7/16/15,A,N,X,3,18.2952,0.83,25.52,3675,5.9055,1.3,95.1,0,94.42,11006
100316,7/17/15,A,N,X,3,22.08,0,25.56,3681,6.2865,1.3,143.8,0,17.78,11007
100316,7/18/15,A,N,X,3,13.0248,76.56,26.950588,3880.882353,6.858,9.2,98.7,0,78.436471,11008
100316,7/19/15,A,N,X,3,6.2928,173.16,25.94,3736,6.0864,7,9.5,0,21.36,11009
100316,7/20/15,A,N,X,3,4.9128,159.12,27.19,3915,5.207,7,8.8,0,7.33,11010
100316,7/21/15,A,N,X,3,6.1824,174.72,26.85,3866,5.706,10.2,8.3,0,1.75,11011
100316,7/22/15,A,N,X,3,5.0232,180.96,27.01,3889,6.4135,10.2,8,0,1.81,11012
100316,7/23/15,A,N,X,3,5.6304,191.88,27.24,3923,5.1354,10.2,7.7,0,1.71,11013
100316,7/24/15,A,N,X,3,6.4584,140.4,27.38,3942,6.1595,10.2,7.6,0,1.76,11014
100316,7/25/15,A,N,X,3,6.6792,188.76,27.07,3898,5.3975,10.2,7.2,0,1.76,11015
100316,7/26/15,A,N,X,3,4.7472,143.52,26.66,3839,7.1755,10.2,7,0,1.73,11016
100316,7/27/15,A,N,X,3,5.796,127.92,26.58,3828,7.874,10.2,6.6,0,1.66,11017
100316,7/28/15,A,N,X,3,6.8448,182.52,26.65,3838,4.8184,10.2,6.5,0,1.64,11018
100316,7/29/15,A,N,X,3,4.2504,195,26.73,3849,5.5245,10.2,6.4,0,1.72,11019
100316,7/30/15,A,N,X,3,5.2992,175.15,26.7,3845,7.291,10.2,6.1,0,1.57,11020
100316,7/31/15,A,N,X,3,5.0784,170.5,27.2,3917,6.4135,10.2,6,0,1.62,11021
100316,8/1/15,A,N,X,3,5.6304,141.68,27.03,3893,6.5405,10.2,6,0,1.6,11022
100316,8/2/15,A,N,X,3,6.5688,162.24,27.28,3928,6.223,10.2,6.3,0,1.59,11023
100316,8/3/15,A,N,X,3,5.2992,149.76,27.31,3932,7.3025,10.2,6.1,0,1.54,11024
100316,8/4/15,A,N,X,3,6.072,172.05,27.06,3896,5.207,10.2,5.9,0,1.58,11025
100316,8/5/15,A,N,X,3,6.5136,149.38,27.28,3929,5.7785,16.7,5.7,0,1.6,11026
100316,8/6/15,A,N,X,3,7.1424,119.35,27.12,3905,6.223,16.7,5.5,0,1.56,11027
100316,8/7/15,A,N,X,3,5.9328,187.88,27,3888,6.1595,5.9,5.5,0,1.65,11028
100316,8/8/15,A,N,X,3,5.1264,132.44,26.85,3867,4.953,5.9,5.4,0,1.63,11029
100316,8/9/15,A,N,X,3,5.9328,135.52,27.19,3916,5.389,5.9,5.4,0,1.61,11030
100316,8/10/15,A,N,X,3,4.5504,160.16,27.1,3903,5.08,5.9,5.3,0,1.64,11031
100316,8/11/15,A,N,X,3,6.2784,186.34,26.73,3849,5.588,5.9,5,0,1.63,11032
100316,8/12/15,A,N,X,3,5.3568,143.22,26.82,3862,7.4295,21.6,5,0,1.67,11033
100316,8/13/15,A,N,X,3,4.896,131.58,27.03,3892,7.1755,21.6,4.7,0,1.59,11034
100316,8/14/15,A,N,X,3,5.6448,143.22,27.12,3906,6.1595,21.6,4.8,0,1.63,11035
100316,8/15/15,A,N,X,3,5.2992,140.76,27.34,3937,7.0374,21.6,4.8,0,1.59,11036
100316,8/16/15,A,N,X,3,6.8544,190.96,26.93,3878,5.842,15.6,4.6,0,1.65,11037
100316,8/17/15,A,N,X,3,6.9,122.4,26.91,3875,5.7785,15.6,4.5,0,1.6,11038
100316,8/18/15,A,N,X,3,6.3936,120.87,26.76,3854,7.747,15.6,4.7,0,1.65,11039
100316,8/19/15,A,N,X,3,4.5504,159.12,27.02,3891,7.112,15.6,4.6,0,1.66,11040
100316,8/20/15,A,N,X,3,5.2416,186.66,26.86,3868,7.8616,15.6,4.6,0,1.62,11041
100316,8/21/15,A,N,X,3,2.772,89.61,27.26,3925,7.6835,15.6,6.2,0,16.28,11042
100316,8/22/15,A,N,X,3,6.7896,195,28.43,4094,6.974,17.5,8.6,0,1.13,11043
100316,8/23/15,A,N,X,3,4.4712,150.35,27.51,3961,6.7204,17.5,8.1,0,1.65,11044
100316,8/24/15,A,N,X,3,5.2992,161.7,27.6,3974,5.5792,13.3,7.7,0,1.7,11045
100316,8/25/15,A,N,X,3,5.2416,151.9,27.082759,3900,5.6426,13.3,7.3,0,2.112414,11046
100316,8/26/15,A,N,X,3,5.1744,195,27.17,3912,7.366,13.3,7.7,0,1.69,11047
100316,8/27/15,A,N,X,3,6.6792,187.2,26.87,3869,5.8962,4.2,7.3,0,1.52,11048
100316,8/28/15,A,N,X,3,6.8448,138.84,26.74,3851,7.6714,4.2,7,0,1.6,11049
100316,8/29/15,A,N,X,3,4.104,104.72,28.56,4113,7.493,4.2,6.4,0,13.37,11050
100316,8/30/15,A,N,X,3,3.0576,69.52,29.36,4228,6.974,4.2,5.5,0,17.18,11051
100316,8/31/15,A,N,X,3,0,0,27.2575,3925.107143,6.7204,4.2,5.5,0,3.100357,11052
100316,9/1/15,A,N,X,3,4.512,78.88,29.94,4312,4.8741,4.2,16.2,0,1.2,11053
100316,9/2/15,A,N,X,3,6.2376,127.1,28.1,4047,6.2766,4.2,7.1,0,1.35,11054
100316,9/3/15,A,N,X,3,6.3,170.66,27.53,3965,6.9106,4.2,6.5,0,1.59,11055
100316,9/4/15,A,N,X,3,4.9536,146.3,28.01,4034,7.7982,4.2,6,0,1.67,11056
100316,9/5/15,A,N,X,3,5.1264,119.35,27.74,3994,6.4668,4.2,5.9,0,1.57,11057
100316,9/6/15,A,N,X,3,4.32,152.46,27.58,3972,6.2766,4.2,5.6,0,1.59,11058
100316,9/7/15,A,N,X,3,6.2928,180.18,27.83,4008,5.9596,4.2,5.4,0,1.6,11059
100316,9/8/15,A,N,X,3,6.5088,149.38,27.6,3975,5.7694,4.2,5.2,0,1.53,11060
100316,9/9/15,A,N,X,3,6.336,157.08,27.76,3997,4.9452,4.2,5,0,1.55,11061
100316,9/10/15,A,N,X,3,4.4352,124.74,27.85,4011,6.2766,7,4.9,0,1.57,11062
100316,9/11/15,A,N,X,3,5.895062,115.563448,27.607778,3975.666667,7.294172,7,6.289655,0,3.123333,11063
100316,9/12/15,A,N,X,3,4.826057,150.335,27.63,3978.884615,7.167025,7,6.346429,0,3.182308,11064
100316,9/13/15,A,N,X,3,4.5504,141.05,28.05,4039,6.7838,7,4.8,0,1.56,11065
100316,9/14/15,A,N,X,3,4.494933,124.665926,27.6788,3985.88,6.532489,7,6.403704,0,3.2432,11066
100316,9/15/15,A,N,X,3,5.8176,187.88,27.86,4012,4.8818,7,4.9,0,1.54,11067
100316,9/16/15,A,N,X,3,4.4928,187.55,28.22,4063,7.8616,16.7,4.9,0,1.54,11068
100316,9/17/15,A,N,X,3,7.2,168.95,27.01,3889,5.9596,16.7,5,0,1.55,11069
100316,9/18/15,A,N,X,3,6.8544,159.65,27.88,4014,6.5936,16.7,5,0,1.57,11070
100316,9/19/15,A,N,X,3,6.9,133.3,28.16,4055,7.584,16.7,5,0,25,11071
100316,9/20/15,A,N,X,3,6.7896,177.1,28.61,4120,6.4034,16.7,4.7,0,27.6,11072
100316,9/21/15,A,N,X,3,4.5816,127.1,28.26,4070,5.706,16.7,4.7,0,23.92,11073
100316,9/22/15,A,N,X,3,6.072,141.05,28.24,4067,7.5446,16.7,4.8,0,21.86,11074
100316,9/23/15,A,N,X,3,4.692,124,27.89,4016,5.9596,16.7,4.8,0,21.96,11075
100316,9/24/15,A,N,X,3,6.7968,187.55,28.65,4125,6.2132,16.7,4.7,0,21.98,11076
100316,9/25/15,A,N,X,3,5.796,145.7,29.44,4239,6.4034,16.7,4.8,0,2.94,11077
100316,9/26/15,A,N,X,3,4.896,192.2,28.37,4085,7.7348,16.7,4.9,0,21.95,11078
100316,9/27/15,A,N,X,3,6.1272,153.45,28.19,4059,5.2622,16.7,4.7,0,24.93,11079
100316,9/28/15,A,N,X,3,5.5752,134.85,27.99,4030,5.1354,16.7,4.7,0,23.94,11080
100316,9/29/15,A,N,X,3,6.6792,144.15,28.03,4036,5.072,16.7,4.8,0,23.96,11081
100316,9/30/15,A,N,X,3,6.4032,168.95,28.33,4079,4.8184,16.7,4.7,0,27.59,11082
100316,10/1/15,A,N,X,3,5.4096,158.1,28.28,4072,6.5936,16.7,4.5,0,23.92,11083
100316,10/2/15,A,N,X,3,6.4032,150.35,28.35,4083,4.755,16.7,4.4,0,27.64,11084
100316,10/3/15,A,N,X,3,6.5136,139.5,30.22,4351,4.8818,16.7,4.5,0,4.15,11085
100316,10/4/15,A,N,X,3,5.244,138.84,28.17,4057,5.706,16.7,4.5,0,23.9,11086
100316,10/5/15,A,N,X,3,5.5872,117.04,28.26,4070,7.5446,16.7,4.3,0,19.88,11087
100316,10/6/15,A,N,X,3,5.184,173.6,29.88,4303,6.4034,16.7,4.2,0,3,11088
100316,10/7/15,A,N,X,3,5.0784,184.45,29.02,4179,6.5832,1.9,4.1,0,22.75,11089
100316,10/8/15,A,N,X,3,6.348,164.3,29.12,4193,0.9167,1.9,4.2,0,11.19,11090
100316,10/9/15,A,N,X,3,5.8512,116.25,30.56,4401,5.389,0.8,4.3,0,4.14,11091
100316,10/10/15,A,N,X,3,6.4032,162.75,30.74,4427,6.4566,0.8,4.6,0,2.99,11092
100316,10/11/15,A,N,X,3,0,0,28.584444,4116.074074,5.389,0.8,4.6,0,15.516667,11093
100316,10/12/15,A,N,X,3,3.8304,135.2,27.49,3959,6.4034,0.8,10.8,0,10.94,11094
100316,10/13/15,A,N,X,3,7.0272,155.54,26.67,3841,6.1498,1.4,8.7,0,4.49,11095
100316,10/14/15,A,N,X,3,7.0848,120.87,27.94,4024,5.0086,1.4,7.4,0,2.86,11096
100316,10/15/15,A,N,X,3,6.1272,127.1,28.04,4038,5.1988,1.4,7.2,0,4.15,11097
100316,10/16/15,A,N,X,3,6.0168,144.15,30.4,4378,7.7982,1.4,6.8,0,4.1,11098
100316,10/17/15,A,N,X,3,5.9328,125.55,28.02,4035,7.0152,1.4,6.4,0,15.6,11099
100316,10/18/15,A,N,X,3,5.9904,128.52,29.1,4190,6.2132,1.4,6,0,3.09,11100
100316,10/19/15,A,N,X,3,5.472,178.64,27.74,3995,5.7694,0.4,5.7,0,11.76,11101
100316,10/20/15,A,N,X,3,4.6368,178.25,27.38,3942,5.4524,0.4,5.4,0,14.08,11102
100316,10/21/15,A,N,X,3,4.32,189.72,27.33,3936,4.8184,0.4,4.9,0,15.65,11103
100316,10/22/15,A,N,X,3,4.896,141.68,27.36,3940,7.608,0.4,4.8,0,18.51,11104
100316,10/23/15,A,N,X,3,6.1632,172.48,27.61,3976,5.0086,0.4,4.9,0,22.9,11105
100316,10/24/15,A,N,X,3,5.1264,139.5,27.9,4018,7.5446,0.4,5,0,28.8,11106
100316,10/25/15,A,N,X,3,5.1888,189.1,31.16,4487,7.2162,0.4,5.1,0,3.01,11107
100316,10/26/15,A,N,X,3,4.3056,161.2,35,5040,7.4576,0.4,5.4,0,4.31,11108
100316,10/27/15,A,N,X,3,6.2928,157.56,35.23,5073,7.1529,0.4,5.5,0,4.28,11109
100316,10/28/15,A,N,X,3,5.1336,127.92,35.44,5104,7.0263,1.4,5.4,0,4.3,11110
100316,10/29/15,A,N,X,3,4.5816,168.95,34.35,4946,5.2539,1.4,5.3,0,4.29,11111
100316,10/30/15,A,N,X,3,4.3056,176.28,31.12,4481,6.2766,1.4,5.4,0,2.98,11112
100316,10/31/15,A,N,X,3,4.692,171.6,32.58,4691,5.1354,1.4,5.9,0,4.11,11113
100316,11/1/15,A,N,X,3,4.416,134.16,34.18,4922,6.7624,1.4,5.7,0,5.8,11114
100316,11/2/15,A,N,X,3,5.8512,116.25,30.81,4437,5.3256,1.4,5.6,0,2.94,11115
100316,11/3/15,A,N,X,3,5.5752,146.64,30.31,4365,5.3805,1.4,5.2,0,4.07,11116
100316,11/4/15,A,N,X,3,6.1272,136.4,30.3,4363,6.8364,1.4,5.1,0,4.42,11117
100316,11/5/15,A,N,X,3,4.5816,131.75,30.09,4333,7.2162,3.3,4.9,0,4.12,11118
100316,11/6/15,A,N,X,3,4.968,147.25,29.91,4307,6.7838,3.3,4.6,0,3.04,11119
100316,11/7/15,A,N,X,3,0,0,30.17,4344.607143,6.7838,3.3,4.6,0,7.704643,11120
100316,11/8/15,A,N,X,3,0,0,30.155556,4342.518519,6.974,3.3,4.6,0,7.836667,11121
100316,11/9/15,A,N,X,3,0,0,30.133077,4339.269231,5.1354,3.3,4.6,0,8.023077,11122
100316,11/10/15,A,N,X,3,0,0,30.133077,4339.269231,5.706,3.3,4.6,0,8.023077,11123
100316,11/11/15,A,N,X,3,0,0,30.2388,4354.48,6.2132,3.3,4.6,0,7.9064,11124
100316,11/12/15,A,N,X,3,0,0,30.3875,4375.875,6.5302,3.3,4.6,0,8.04875,11125
100316,11/13/15,A,N,X,3,0,0,30.493913,4391.173913,5.8962,3.3,4.6,0,8.274348,11126
100316,11/14/15,A,N,X,3,0,0,30.605455,4407.227273,4.8818,3.3,4.6,0,8.461818,11127
100316,11/15/15,A,N,X,3,0,0,30.615238,4408.619048,5.7694,3.3,4.6,0,8.669524,11128
100316,11/16/15,A,N,X,3,0,0,30.745,4427.3,6.2132,3.3,4.6,0,8.323,11129
100316,11/17/15,A,N,X,3,0,0,30.831579,4439.789474,6.8472,3.3,4.6,0,8.598421,11130
100316,11/18/15,A,N,X,3,0,0,31.003333,4464.5,5.9596,3.3,4.6,0,8.422778,11131
100316,11/19/15,A,N,X,3,0,0,31.216471,4495.235294,6.4668,3.3,4.6,0,8.09,11132
100316,11/20/15,A,N,X,3,0,0,31.459375,4530.1875,4.8184,3.3,4.6,0,7.6175,11133
100316,11/21/15,A,N,X,3,0,0,31.732667,4569.533333,6.4668,3.3,4.6,0,6.891333,11134
100316,11/22/15,A,N,X,3,0,0,32.027143,4611.928571,6.657,3.3,4.6,0,5.747857,11135
100316,11/23/15,A,N,X,3,0,0,32.344615,4657.615385,5.0086,3.3,4.6,0,3.974615,11136
100316,11/24/15,A,N,X,3,0,0,32.443333,4671.833333,5.7694,3.3,4.6,0,4.055,11137
100316,11/25/15,A,N,X,3,0,0,32.210909,4638.363636,5.1988,3.3,4.6,0,4.031818,11138
100316,11/26/15,A,N,X,3,0,0,31.909,4594.9,5.1988,3.3,4.6,0,4.007,11139
100316,11/27/15,A,N,X,3,0,0,31.516667,4538.333333,7.291,3.3,4.6,0,3.974444,11140
100316,11/28/15,A,N,X,3,0,0,31.1625,4487.375,5.4524,3.3,4.6,0,3.935,11141
100316,11/29/15,A,N,X,3,0,0,31.168571,4488.285714,5.3256,3.3,4.6,0,4.071429,11142
100316,11/30/15,A,N,X,3,0,0,30.933333,4454.5,6.7204,3.3,4.6,0,4.065,11143
100316,12/1/15,A,N,X,3,0,0,30.284,4361,5.4524,3.3,4.6,0,3.718,11144
100316,12/2/15,A,N,X,3,0,0,30.1525,4342,7.8616,3.3,4.6,0,3.9125,11145
100316,12/3/15,A,N,X,3,0,0,30.1,4334.333333,7.5446,3.3,4.6,0,3.86,11146
100316,12/4/15,A,N,X,3,9.9408,36.66,30,4320,7.7348,3.3,30.6,0,3.58,11147
100316,12/5/15,A,N,X,3,15.9936,66.78,26.85,3867,6.5302,3.3,64.9,0,4.96,11148
100316,12/6/15,A,N,X,3,19.92,0,26.85,3867,5.8962,6.4,94.3,0,4.96,11149
100316,12/7/15,A,N,X,3,24.48,0,26.27,3783,7.5446,6.4,101.4,0,17.42,11150
100316,12/8/15,A,N,X,3,22.8,0,27.03,3893,7.2276,6.4,112.6,0,17.41,11151
100316,12/9/15,A,N,X,3,29.76,0,27.46,3954,6.9106,6.4,113.2,0,145.85,11152
100316,12/10/15,A,N,X,3,21.1848,4.5,26.9025,3874.25,7.6714,6.4,106,0,46.41,11153
100316,12/11/15,A,N,X,3,24.696,4.44,27.55,3967,5.2622,6.4,91.4,0,129.8,11154
100316,12/12/15,A,N,X,3,26.0592,17.71,27.72,3991,5.1273,2.9,84.1,0,131.13,11155
100316,12/13/15,A,N,X,3,16.0704,63.25,27.32,3934,7.7226,2.9,66.8,0,113.47,11156
100316,12/14/15,A,N,X,3,14.8248,60.9,27.95,4025,5.7603,2.9,66.1,0,96.18,11157
100316,12/15/15,A,N,X,3,15.3504,49.02,27.79,4002,7.7859,2.9,75.5,0,94.99,11158
100316,12/16/15,A,N,X,3,19.344,52.44,27.45,3953,6.7838,2.9,58.9,0,93.65,11159
100316,12/17/15,A,N,X,3,14.2848,57,27.39,3944,4.7475,2.9,56.3,0,77.95,11160
100316,12/18/15,A,N,X,3,14.592,57.67,28.02,4035,5.2622,3.2,58,0,74.3,11161
100316,12/19/15,A,N,X,3,19.1808,50.96,27.18,3914,6.1304,3.2,76.5,0,66.7,11162
100316,12/20/15,A,N,X,3,11.424,101.79,27.94,4024,7.2795,3.2,44.7,0,80.63,11163
100316,12/21/15,A,N,X,3,6.4464,127.3,28.3,4075,7.3428,3.2,21.1,0,71.17,11164
100316,12/22/15,A,N,X,3,11.16,121,29.51,4250,6.7731,3.2,38.5,0,4.46,11165
100316,12/23/15,A,N,X,3,13.0272,112.27,30.38,4374,5.2373,3.2,33.5,0,9.86,11166
100316,12/24/15,A,N,X,3,7.7376,117.6,32.85,4730,5.4984,3,17.7,0,15.27,11167
100316,12/25/15,A,N,X,3,8.448,145.18,30.39,4376,7.7226,3,26.3,0,5.77,11168
100316,12/26/15,A,N,X,3,15.2256,103.79,29.49,4246,7.6593,3,39.4,0,7.53,11169
100316,12/27/15,A,N,X,3,5.2488,92.22,28.242,4066.85,6.9106,3,16.8,0,62.925,11170
100316,12/28/15,A,N,X,3,5.928,151.98,25.48,3669,5.7694,4.7,15.2,0,7.08,11171
100316,12/29/15,A,N,X,3,4.3608,152.88,25.91,3731,5.3172,7,10,0,24.93,11172
100316,12/30/15,A,N,X,3,7.44,142.29,27.35,3938,4.8741,4.8,12.9,0,4.35,11173
100316,12/31/15,A,N,X,3,7.6752,101.68,35.39,5096,5.1111,4.8,27.4,0,10.47,11174
100316,1/1/16,A,N,X,3,5.7408,171.6,29.06,4184,5.072,4.8,10.8,0,7.14,11175
100316,1/2/16,A,N,X,3,7.8144,107.1,30.36,4372,5.697,2.4,26.1,0,7.73,11176
100316,1/3/16,A,N,X,3,4.9128,118.56,25.95,3737,5.5071,2.4,9.9,0,38.63,11177
100316,1/4/16,A,N,X,3,4.0656,189.97,25.64,3692,6.8472,2.4,8.7,0,13.54,11178
100316,1/5/16,A,N,X,3,4.0128,163.28,25.62,3689,6.023,2.4,9.3,0,15.09,11179
100316,1/6/16,A,N,X,3,4.4352,178.98,25.49,3670,6.023,2.4,9.2,0,15.07,11180
100316,1/7/16,A,N,X,3,5.58,153.01,26.78,3856,7.608,2.4,13.9,0,24.74,11181
100316,1/8/16,A,N,X,3,6.4416,185.26,25.72,3703,5.4524,4.8,10.3,0,21.75,11182
100316,1/9/16,A,N,X,3,5.8608,160.14,25.44,3664,6.2766,2.4,9.1,0,22.96,11183
100316,1/10/16,A,N,X,3,5.6496,136.59,25.47,3668,7.6593,2.4,9.3,0,23.03,11184
100316,1/11/16,A,N,X,3,4.32,163.24,25.3,3643,6.8997,2.4,11.5,0,13.02,11185
100316,1/12/16,A,N,X,3,9.828,162.36,26.9,3873,7.608,2.4,22.5,0,28.9,11186
100316,1/13/16,A,N,X,3,11.5248,91.52,27.01,3890,7.8492,3.6,36.7,0,42.08,11187
100316,1/14/16,A,N,X,3,13.464,79,26.78,3856,6.0768,3.6,39.5,0,55.1,11188
100316,1/15/16,A,N,X,3,17.1216,78.26,27.1,3903,1.218,3.6,48,0,57.2,11189
100316,1/16/16,A,N,X,3,11.4072,105.06,27.12,3905,7.5208,3.6,39.4,0,60.44,11190
100316,1/17/16,A,N,X,3,15.0096,89.91,26.73,3849,4.9374,3.6,51.5,0,8.6,11191
100316,1/18/16,A,N,X,3,20.2368,64.64,27.01,3889,6.8256,3.6,57.7,0,79.03,11192
100316,1/19/16,A,N,X,3,14.7,89.61,27.76,3998,5.8869,2.4,38.9,0,90.8,11193
100316,1/20/16,A,N,X,3,10.5672,95.76,26.78,3856,5.3805,2.4,24.9,0,65.61,11194
100316,1/21/16,A,N,X,3,15.8472,53.36,26.87,3869,5.8869,2.4,59.5,0,49.47,11195
100316,1/22/16,A,N,X,3,17.82,55.37,27.51,3962,5.697,3.6,68.4,0,99.23,11196
100316,1/23/16,A,N,X,3,23.9976,1.06,29.49,4247,4.8664,5.7,113.8,0,9.88,11197
100316,1/24/16,A,N,X,3,23.76,0,26.61,3832,5.3805,5.7,107.8,0,149.38,11198
100316,1/25/16,A,N,X,3,24.72,0,26.32,3790,5.8869,5.7,101.9,0,150.71,11199
100316,1/26/16,A,N,X,3,27.6,0,26.17,3768,6.2667,4.6,108.2,0,155.21,11200
100316,1/27/16,A,N,X,3,22.32,0,26.69,3843,5.8144,4.8,112.9,0,164.22,11201
100316,1/28/16,A,N,X,3,27.84,0,26.23,3777,7.6472,4.8,107.9,0,150.78,11202
100316,1/29/16,A,N,X,3,26.64,0,26.69,3844,5.7512,4.8,111.2,0,155.32,11203
100316,1/30/16,A,N,X,3,20.64,0,26.31,3788,5.4984,4.8,107.4,0,145.79,11204
100316,1/31/16,A,N,X,3,24.48,0,26.56,3824,5.4352,4.8,104.9,0,134.15,11205
100316,2/1/16,A,N,X,3,25.44,0,26.06,3752,6.8997,4.8,94.7,0,134.43,11206
100316,2/2/16,A,N,X,3,21.888,9.4,26.557241,3824.137931,7.584,0.8,91.8,0,73.638966,11207
100316,2/3/16,A,N,X,3,26.7,19.53,27.58,3972,6.5728,0.8,82.1,0,120.77,11208
100316,2/4/16,A,N,X,3,12.1752,105.78,28.28,4072,5.5704,0.8,44.7,0,76.84,11209
100316,2/5/16,A,N,X,3,14.688,48,27.53,3964,7.8492,10.6,66.1,0,68.38,11210
100316,2/6/16,A,N,X,3,16.5,102.6,28.78,4144,7.8492,10.6,46.8,0,8.93,11211
100316,2/7/16,A,N,X,3,14.5824,85.12,27.81,4004,4.9928,10.6,59.7,0,61.86,11212
100316,2/8/16,A,N,X,3,19.6992,53.01,26.83,3863,6.8256,2.4,66,0,7.11,11213
100316,2/9/16,A,N,X,3,18.1704,67.98,27.66,3983,6.7731,0.6,57,0,91.73,11214
100316,2/10/16,A,N,X,3,14.0304,42.12,27.36,3940,6.8888,0.6,72.5,0,75.29,11215
100316,2/11/16,A,N,X,3,17.0856,75.48,26.77,3855,6.636,2.4,58.5,0,77.09,11216
100316,2/12/16,A,N,X,3,12.2472,57.76,26.6,3830,6.3933,2.4,60.3,0,70.87,11217
100316,2/13/16,A,N,X,3,13.26,58.65,27.83,4008,7.268,0,64.2,0,7.97,11218
100316,2/14/16,A,N,X,3,11.9448,56.25,26.02,3747,7.0263,0,55.2,0,38.3,11219
100316,2/15/16,A,N,X,3,16.992,73.87,26.6,3830,5.697,1.3,50.8,0,42.95,11220
100316,2/16/16,A,N,X,3,10.8,84.8,26.85,3866,6.8364,1.3,52.6,0,61.59,11221
100316,2/17/16,A,N,X,3,10.752,104.13,26.55,3823,6.0768,2.4,53.6,0,67.51,11222
100316,2/18/16,A,N,X,3,15.2928,105.8,26.85,3866,5.5616,2.4,53.5,0,62.99,11223
100316,2/19/16,A,N,X,3,13.0896,103.04,26.54,3822,7.6593,2.4,46.8,0,36.83,11224
100316,2/20/16,A,N,X,3,4.6464,139.73,26.17,3768,6.2034,2.3,9,0,31.8,11225
100316,2/21/16,A,N,X,3,10.26,128.8,26.13,3763,5.5704,2.3,36.4,0,21.08,11226
100316,2/22/16,A,N,X,3,15.408,88.29,26.29,3786,6.4464,4.8,61,0,35.01,11227
100316,2/23/16,A,N,X,3,0,0,26.69,3843,5.9502,3.6,0,0,97.32,11228
100316,2/24/16,A,N,X,3,10.8,97.6,26.8725,3869.464286,5.3805,2.3,54.7,0,78.647143,11229
100316,2/25/16,A,N,X,3,12.8832,60.06,26.42,3805,0.902,2.3,61.5,0,67.63,11230
100316,2/26/16,A,N,X,3,12.2016,84.75,26.11,3760,6.3832,2.3,65.7,0,73.27,11231
100316,2/27/16,A,N,X,3,14.7264,63.08,25.1,3614,6.1304,2.3,59.1,0,74.55,11232
100316,2/28/16,A,N,X,3,16.992,76.36,25.52,3675,6.8364,1.6,56,0,91.66,11233
100316,2/29/16,A,N,X,3,6.12,122.85,25.36,3652,7.2048,1.2,18.2,0,52.33,11234
100316,3/1/16,A,N,X,3,6.24,179.69,25.35,3651,7.1529,3.4,12.7,0,10.5,11235
100316,3/2/16,A,N,X,3,6.7392,162.75,25.31,3645,7.9125,3.4,11.8,0,3.2,11236
100316,3/3/16,A,N,X,3,6.4032,138.84,25.06,3608,5.2539,2.4,10.3,0,3.1,11237
100316,3/4/16,A,N,X,3,4.752,183.69,25.17,3624,7.268,2.4,9.5,0,3,11238
100316,3/5/16,A,N,X,3,4.5264,169.56,26.01,3745,5.6337,2.3,9.8,0,11,11239
100316,3/6/16,A,N,X,3,6.0192,169.56,25.84,3721,6.3933,2.3,10,0,2.91,11240
100316,3/7/16,A,N,X,3,4.752,175.84,26.06,3752,6.5728,1,9.5,0,13.03,11241
100316,3/8/16,A,N,X,3,16.1472,66.36,26.17,3769,4.9928,1,58,0,2.87,11242
100316,3/9/16,A,N,X,3,15.9744,74.46,26.11,3760,5.8144,3,60.3,0,77.98,11243
100316,3/10/16,A,N,X,3,22.7304,53.82,25.64,3692,6.1304,2.3,87.2,0,93.3,11244
100316,3/11/16,A,N,X,3,15.3504,38.85,26,3744,7.3944,3.6,90.6,0,13.51,11245
100316,3/12/16,A,N,X,3,17.3184,41.81,26.16,3767,4.74,3.6,90.6,0,26.61,11246
100316,3/13/16,A,N,X,3,23.2704,7.07,26.068214,3753.785714,5.6248,2.3,94.5,0,40.135714,11247
100316,3/14/16,A,N,X,3,16.2,18.6,26.97,3883,5.4352,2.3,82.2,0,18.45,11248
100316,3/15/16,A,N,X,3,18.012,10.62,26.76,3853,6.0672,2.3,83.9,0,11.95,11249
100316,3/16/16,A,N,X,3,20.196,2.34,25.86,3724,7.0784,2.4,92.7,0,12.57,11250
100316,3/17/16,A,N,X,3,23.5872,15.81,25.92,3733,4.8664,2.4,84.2,0,144.66,11251
100316,3/18/16,A,N,X,3,20.9328,23.31,26.26,3782,5.8144,2,80.3,0,29.46,11252
100316,3/19/16,A,N,X,3,27.3,18.08,26.6,3830,6.4464,2,87.6,0,11.77,11253
100316,3/20/16,A,N,X,3,21.0888,31.46,25.65,3694,7.4576,2,79.1,0,22.53,11254
100316,3/21/16,A,N,X,3,19.8528,24.61,26.38,3799,7.8368,0.4,78.6,0,21.38,11255
100316,3/22/16,A,N,X,3,18.8568,7.5,30.35,4370,6.952,2.9,85.5,0,29.77,11256
100316,3/23/16,A,N,X,3,24.3648,9.84,27.08,3899,7.6472,2.9,88.3,0,12.86,11257
100316,3/24/16,A,N,X,3,28.2744,1.86,26.119259,3761.148148,7.9,2.8,102.5,0,34.661111,11258
100316,3/25/16,A,N,X,3,24.2352,0.91,26.119259,3761.148148,7.2048,2.8,101.1,0,34.661111,11259
100316,3/26/16,A,N,X,3,28.6944,3.18,26.65,3837,6.5096,2.8,93.5,0,153.71,11260
100316,3/27/16,A,N,X,3,18.7704,2.06,26.49,3814,5.5616,3.4,99.7,0,152.21,11261
100316,3/28/16,A,N,X,3,27.9888,2.18,26.48,3813,6.5096,3.6,103.2,0,58.77,11262
100316,3/29/16,A,N,X,3,19.2,0,26.44,3807,7.2048,3.3,112.4,0,17.56,11263
100316,3/30/16,A,N,X,3,29.52,0,26.56,3825,7.7104,3.3,117,0,68.84,11264
100316,3/31/16,A,N,X,3,22.32,0,26.38,3798,6.952,4,113.7,0,41.13,11265
100316,4/1/16,A,N,X,3,24.72,0,26.01,3745,5.3088,4,115.7,0,162.27,11266
100316,4/2/16,A,N,X,3,20.4,0,26.26,3781,5.8776,4,115.8,0,17.79,11267
100316,4/3/16,A,N,X,3,19.68,0,25.86,3724,6.5728,4,115.4,0,32.45,11268
100316,4/4/16,A,N,X,3,22.08,0,26.36,3796,7.6472,2.7,115.8,0,155.21,11269
100316,4/5/16,A,N,X,3,20.16,0,25.98,3741,7.6472,2.7,112.1,0,24.82,11270
100316,4/6/16,A,N,X,3,27.36,0,25.71,3702,7.584,4.8,113.4,0,24.83,11271
100316,4/7/16,A,N,X,3,21.12,0,25.78,3712,4.8587,4.8,118.4,0,162.21,11272
100316,4/8/16,A,N,X,3,26.4,0,25.62,3689,5.5616,2.3,119.1,0,24.72,11273
100316,4/9/16,A,N,X,3,26.4,0,25.72,3703,5.3088,2.3,112.3,0,24.72,11274
100316,4/10/16,A,N,X,3,27.12,0,25.35,3651,5.4897,3.5,111.9,0,50,11275
100316,4/11/16,A,N,X,3,19.44,0,25.24,3635,6.5624,4.7,111.6,0,24.81,11276
100316,4/12/16,A,N,X,3,25.2,0,25.43,3662,7.268,4.7,109.4,0,155.51,11277
100316,4/13/16,A,N,X,3,28.0368,0.88,26.265926,3782.185185,5.4984,4.7,111.4,0,61.055926,11278
100316,4/14/16,A,N,X,3,21.12,0,24.83,3576,5.5616,3.6,113.3,0,153.83,11279
100316,4/15/16,A,N,X,3,19.5216,3.54,26.207308,3773.769231,7.5208,3.6,106.7,0,68.377692,11280
100316,4/16/16,A,N,X,3,28.512,0.99,26.2188,3775.4,5.1742,4.1,109.3,0,65.3264,11281
100316,4/17/16,A,N,X,3,28.2744,1.22,24.98,3597,5.8144,4.2,105.6,0,133.07,11282
100316,4/18/16,A,N,X,3,21.36,0,25.32,3646,5.1192,4.2,106.2,0,153.86,11283
100316,4/19/16,A,N,X,3,22.08,0,25.29,3642,6.7517,4.7,106.3,0,155.5,11284
100316,4/20/16,A,N,X,3,24.72,0,25.2,3629,5.7512,4.7,112.5,0,155.39,11285
100316,4/21/16,A,N,X,3,26.64,0,25.35,3650,5.1824,4.7,116.1,0,155.38,11286
100316,4/22/16,A,N,X,3,28.56,0,25.35,3650,4.8664,4.7,114.1,0,155.35,11287
100316,4/23/16,A,N,X,3,29.04,0,25.21,3630,6.1304,4.7,117,0,155.33,11288
100316,4/24/16,A,N,X,3,27.6,0,25.39,3656,4.9928,4.7,115.3,0,24.86,11289
100316,4/25/16,A,N,X,3,19.92,0,25.33,3647,5.4352,4.7,113.7,0,155.46,11290
100316,4/26/16,A,N,X,3,19.68,0,25.87,3725,5.6159,2.4,114.7,0,159,11291
100316,4/27/16,A,N,X,3,18.24,0,25.83,3720,5.9314,2.4,119.2,0,155.43,11292
100316,4/28/16,A,N,X,3,21.6,0,25.23,3633,5.3004,2.4,118,0,155.44,11293
100316,4/29/16,A,N,X,3,18,0,25.25,3636,6.0576,2.3,115.2,0,155.46,11294
100316,4/30/16,A,N,X,3,23.04,0,24.25,3492,7.1934,3.3,116.2,0,145.78,11295
100316,5/1/16,A,N,X,3,25.92,0,25.03,3605,7.7613,3.3,117.1,0,155.45,11296
100316,5/2/16,A,N,X,3,26.88,0,24.75,3564,5.8052,3.6,115.7,0,145.86,11297
100316,5/3/16,A,N,X,3,26.88,0,25.65,3693,7.1934,3.6,113.7,0,159.15,11298
100316,5/4/16,A,N,X,3,21.6,0,24.74,3562,5.4266,3.5,116.2,0,155.39,11299
100316,5/5/16,A,N,X,3,21.6,0,25.31,3644,5.2373,3.5,114.4,0,155.4,11300
100316,5/6/16,A,N,X,3,18.24,0,24.53,3532,7.1303,3.2,113.7,0,7.98,11301
100316,5/7/16,A,N,X,3,19.2,0,25.65,3693,7.3312,3.2,115,0,155.42,11302
100316,5/8/16,A,N,X,3,28.0368,2.2,25.233846,3633.576923,5.8683,3.2,111.2,0,129.185769,11303
100316,5/9/16,A,N,X,3,27.84,0,25.37,3653,5.4897,2.1,110.4,0,144.49,11304
100316,5/10/16,A,N,X,3,23.04,0,24.85,3578,6.941,2.1,120.1,0,145.95,11305
100316,5/11/16,A,N,X,3,26.8488,1.07,25.1996,3628.6,5.2373,2,110,0,141.9896,11306
100316,5/12/16,A,N,X,3,29.52,0,24.83,3576,6.7517,2,118,0,24.2,11307
100316,5/13/16,A,N,X,3,22.8,0,25.18,3626,6.1207,2,113.7,0,146.1,11308
100316,5/14/16,A,N,X,3,9.18,57,25.1896,3627.16,4.552,3.2,42.5,0,136.428,11309
100316,5/15/16,A,N,X,3,5.3664,175.82,25.58,3683,5.8052,4.5,10.7,0,11.57,11310
100316,5/16/16,A,N,X,3,4.5504,155.54,25.51,3674,6.941,4.5,10.1,0,3.36,11311
100316,5/17/16,A,N,X,3,7.2384,160.92,25.57,3682,6.1207,4.5,13.2,0,3.1,11312
100316,5/18/16,A,N,X,3,7.6752,138.57,25.234615,3633.653846,7.4576,4,13.2,0,120.838462,11313
100316,5/19/16,A,N,X,3,9.4248,167.28,24.96,3594,7.0152,4,20.3,0,20.53,11314
100316,5/20/16,A,N,X,3,11.5128,105.6,25.72,3703,4.851,3.9,26.7,0,28.58,11315
100316,5/21/16,A,N,X,3,14.256,70.35,24.56,3537,6.2469,3.9,54.7,0,13.35,11316
100316,5/22/16,A,N,X,3,22.56,0,25.206,3629.52,5.1742,4.5,83.3,0,103.3056,11317
100316,5/23/16,A,N,X,3,16.4952,44.69,25.205833,3629.5,6.3731,4.5,70.8,0,101.137917,11318
100316,5/24/16,A,N,X,3,16.6848,17.48,25.16,3623,7.3196,4.5,79.8,0,10.17,11319
100316,5/25/16,A,N,X,3,23.9904,2.37,25.31,3645,5.8052,2.4,93,0,16.16,11320
100316,5/26/16,A,N,X,3,23.9904,2.7,25.166087,3623.826087,7.7613,2.4,94.4,0,91.926957,11321
100316,5/27/16,A,N,X,3,20.196,0.89,25.82,3718,5.9314,1.9,92.1,0,24.03,11322
100316,5/28/16,A,N,X,3,26.8488,0.9,25.29,3642,5.1742,1.9,98.3,0,12.72,11323
100316,5/29/16,A,N,X,3,27.7992,0.91,25.58,3683,7.2565,3,99.6,0,153.56,11324
100316,5/30/16,A,N,X,3,20.4,0,24.94,3592,4.7956,3,96.9,0,162.9,11325
100316,5/31/16,A,N,X,3,20.88,0,25.46,3666,5.1742,2.4,101.5,0,164.42,11326
100316,6/1/16,A,N,X,3,22.56,0,25.2,3629,4.7325,2.2,99.6,0,164.32,11327
100316,6/2/16,A,N,X,3,20.64,0,25.46,3666,5.3635,3.8,97.6,0,145.51,11328
100316,6/3/16,A,N,X,3,16.107724,45.224138,25.265455,3638.136364,6.981134,3.8,80.165517,0,77.900909,11329
100316,6/4/16,A,N,X,3,29.76,0,25.4,3658,7.3196,3.3,92.7,0,164.3,11330
100316,6/5/16,A,N,X,3,29.52,0,25.03,3604,5.481,3.3,94.3,0,164.53,11331
100316,6/6/16,A,N,X,3,27.36,0,25.04,3606,4.7956,3.3,101.4,0,164.19,11332
100316,6/7/16,A,N,X,3,18.24,0,25.36,3652,5.4266,4.4,93.2,0,164.3,11333
100316,6/8/16,A,N,X,3,29.04,0,24.88,3582,5.3004,4.4,95,0,164.27,11334
100316,6/9/16,A,N,X,3,24.96,0,25.22,3632,6.552,4.6,93.7,0,164.35,11335
100316,6/10/16,A,N,X,3,18.24,0,25.31,3645,6.741,4.6,93.5,0,164.3,11336
100316,6/11/16,A,N,X,3,21.6,0,25.03,3604,5.103,4.6,92.9,0,164.24,11337
100316,6/12/16,A,N,X,3,29.52,0,25.22,3632,6.741,2.5,94.3,0,164.34,11338
100316,6/13/16,A,N,X,3,22.8,0,25.56,3681,7.686,2.5,97,0,164.32,11339
100316,6/14/16,A,N,X,3,27.84,0,25.2,3629,6.489,5.3,98.2,0,133.77,11340
100316,6/15/16,A,N,X,3,23.28,0,24.94,3591,5.103,5.3,102.6,0,133.77,11341
100316,6/16/16,A,N,X,3,22.08,0,25.235417,3633.916667,5.103,5.5,102.6,0,117.78875,11342
100316,6/17/16,A,N,X,3,25.2,0,24.75,3564,7.6982,5.5,108.4,0,164.33,11343
100316,6/18/16,A,N,X,3,24.96,0,24.88,3582,6.111,5.5,107.3,0,133.72,11344
100316,6/19/16,A,N,X,3,28.8,0,24.67,3553,6.489,5.5,110.4,0,164.55,11345
100316,6/20/16,A,N,X,3,25.92,0,24.83,3576,7.0672,3.5,109.1,0,164.47,11346
100316,6/21/16,A,N,X,3,19.68,0,24.76,3566,6.489,3.5,107.4,0,164.3,11347
100316,6/22/16,A,N,X,3,18.96,0,24.92,3589,5.985,3.5,105,0,133.79,11348
100316,6/23/16,A,N,X,3,19.92,0,24.8,3571,4.788,3.5,108.6,0,164.23,11349
100316,6/24/16,A,N,X,3,28.8,0,24.62,3545,5.166,3.6,106.1,0,164.36,11350
100316,6/25/16,A,N,X,3,25.68,0,24.68,3554,4.914,3.6,106.5,0,164.4,11351
100316,6/26/16,A,N,X,3,22.8,0,25.19,3627,5.796,3.6,108.9,0,145.41,11352
100316,6/27/16,A,N,X,3,19.92,0,25.12,3618,4.914,3.6,110.9,0,164.39,11353
100316,6/28/16,A,N,X,3,19.44,0,25.08,3611,6.615,3.6,112.5,0,164.39,11354
100316,6/29/16,A,N,X,3,28.32,0,25.18,3626,5.67,3.9,112.7,0,164.16,11355
100316,6/30/16,A,N,X,3,18.24,0,25.4,3658,6.93,3.9,111.6,0,164.27,11356
100316,7/1/16,A,N,X,3,25.68,0,24.83,3575,6.174,4.8,111.1,0,164.28,11357
100316,7/2/16,A,N,X,3,28.8,0,25.49,3671,7.623,4.8,111.1,0,164.37,11358
100316,7/3/16,A,N,X,3,20.16,0,25.049643,3607.214286,7.497,4.8,109.5,0,159.289286,11359
100316,7/4/16,A,N,X,3,4.9632,0.76,25.036667,3605.333333,6.678,4.8,19.6,0,159.103704,11360
100316,7/5/16,A,N,X,3,3.9672,33.33,25.036923,3605.384615,4.977,4.8,12.6,0,158.895,11361
100316,7/6/16,A,N,X,3,26.8464,13.56,25.0368,3605.36,4.788,4.1,94.7,0,158.6832,11362
100316,7/7/16,A,N,X,3,21.36,0,25.023333,3603.416667,4.851,3.8,107.9,0,158.449167,11363
100316,7/8/16,A,N,X,3,27.84,0,25.029565,3604.347826,5.355,3.8,115,0,158.196087,11364
100316,7/9/16,A,N,X,3,25.68,0,24.98,3597,7.875,2.9,114.2,0,164.31,11365
100316,7/10/16,A,N,X,3,24.48,0,24.84,3577,5.166,2.9,107,0,145.72,11366
100316,7/11/16,A,N,X,3,26.16,0,24.59,3541,7.56,2.9,102.4,0,140.11,11367
100316,7/12/16,A,N,X,3,29.28,0,24.56,3536,5.04,3.2,95.3,0,139.67,11368
100316,7/13/16,A,N,X,3,22.32,0,25.18,3626,5.985,3.2,106.7,0,139.74,11369
100316,7/14/16,A,N,X,3,22.56,0,25.1,3614,6.363,4.7,110,0,139.73,11370
100316,7/15/16,A,N,X,3,24.48,0,24.91,3587,6.111,4.7,102.1,0,119.88,11371
100316,7/16/16,A,N,X,3,12.06,0,24.928696,3589.73913,7.749,4.7,65.4,0,153.851304,11372
100316,7/17/16,A,N,X,3,4.992,93.94,24.936818,3590.909091,4.725,6.4,8.6,0,153.375,11373
100316,7/18/16,A,N,X,3,9.0528,141.6,25.15,3622,6.678,2.6,26.6,0,19.17,11374
100316,7/19/16,A,N,X,3,19.4184,26.5,26.33,3792,7.434,4.8,77,0,10.3,11375
100316,7/20/16,A,N,X,3,19.0896,4.45,27.77,3999,7.245,4.6,93,0,68.29,11376
100316,7/21/16,A,N,X,3,20.0208,4.68,25.01,3602,5.796,4.6,92.4,0,12.42,11377
100316,7/22/16,A,N,X,3,17.46,4.55,25.67,3696,6.993,4.6,96.8,0,12.68,11378
100316,7/23/16,A,N,X,3,16.2624,21.39,25.17,3624,5.418,4.2,73.9,0,18.24,11379
100316,7/24/16,A,N,X,3,18.3456,49.28,25.19,3627,5.733,5.2,72.8,0,16.21,11380
100316,7/25/16,A,N,X,3,17.46,5.7,25.45,3665,5.796,5.2,82.7,0,13.99,11381
100316,7/26/16,A,N,X,3,22.8144,4.56,25.51,3673,5.229,5.6,97.2,0,18.73,11382
100316,7/27/16,A,N,X,3,25.3752,5.64,25.12,3617,7.119,5.6,89.9,0,12.92,11383
100316,7/28/16,A,N,X,3,27.0864,2.48,24.74,3562,6.363,5.6,94.9,0,12.8,11384
100316,7/29/16,A,N,X,3,22.8096,1.16,25.82,3718,5.229,5.6,105.3,0,18.01,11385
100316,7/30/16,A,N,X,3,28.1088,7.07,25.32,3646,6.111,5.6,96.4,0,17.74,11386
100316,7/31/16,A,N,X,3,26.8488,2.14,29.04,4182,6.741,5.6,95.3,0,67.52,11387
100316,8/1/16,A,N,X,3,21.12,0,25.12,3617,4.977,5.6,91.7,0,162.4,11388
100316,8/2/16,A,N,X,3,22.3344,1.02,25.480455,3669.090909,5.481,5.6,97.6,0,66.844545,11389
100316,8/3/16,A,N,X,3,17.856,11.83,24.64,3548,6.867,0,87.9,0,17.91,11390
100316,8/4/16,A,N,X,3,17.928,23.75,29.51,4250,5.733,3,73,0,48.16,11391
100316,8/5/16,A,N,X,3,18.3696,22.88,25.04,3606,5.418,1.5,72.8,0,16.2,11392
100316,8/6/16,A,N,X,3,25.44,0,25.5904,3684.96,5.733,1.5,96.9,0,62.114,11393
100316,8/7/16,A,N,X,3,25.4232,1.1,25.5904,3684.96,7.371,1.5,91.6,0,62.114,11394
100316,8/8/16,A,N,X,3,20.196,0.78,26.47,3811,7.308,1.5,98.9,0,26.5,11395
100316,8/9/16,A,N,X,3,28.224,3.32,24.77,3567,5.355,4.4,82.3,0,13.14,11396
100316,8/10/16,A,N,X,3,29.04,0,24.44,3520,7.812,4.4,89.4,0,136.96,11397
100316,8/11/16,A,N,X,3,24.852,9.54,25.68625,3698.791667,7.2964,1.4,78.4,0,47.485,11398
100316,8/12/16,A,N,X,3,23.712,7.02,25.708261,3701.956522,7.812,2.8,78.4,0,43.473913,11399
100316,8/13/16,A,N,X,3,8.4672,107.52,25.735909,3705.954545,5.292,4.1,19.8,0,39.098636,11400
100316,8/14/16,A,N,X,3,10.0224,157.44,24.29,3498,6.804,4.1,19.8,0,48.86,11401
100316,8/15/16,A,N,X,3,8.4744,159.96,25.707727,3701.909091,5.229,4.1,14,0,35.870455,11402
100316,8/16/16,A,N,X,3,9.072,118.37,26.4,3802,6.489,5.8,14.2,0,40.12,11403
100316,8/17/16,A,N,X,3,6.804,112.66,26.31,3788,5.166,4.4,15.9,0,42.32,11404
100316,8/18/16,A,N,X,3,7.3728,141.44,26.17,3769,5.4723,4.4,11.7,0,21.29,11405
100316,8/19/16,A,N,X,3,7.2192,162.84,25.28,3641,4.914,2.7,12.3,0,39.05,11406
100316,8/20/16,A,N,X,3,6.144,129.72,27.59,3973,5.032,6,12.1,0,27.89,11407
100316,8/21/16,A,N,X,3,10.9872,106.2,25.47,3667,5.607,6,22,0,8.47,11408
100316,8/22/16,A,N,X,3,11.7216,110.74,25.14,3620,7.182,4.8,24.8,0,5.45,11409
100316,8/23/16,A,N,X,3,8.496,151.2,23.97,3452,6.615,6.2,8.5,0,8.09,11410
100316,8/24/16,A,N,X,3,8.64,145.23,25.05,3607,6.363,6.2,7.3,0,15.24,11411
100316,8/25/16,A,N,X,3,8.496,119.85,24.39,3512,6.741,4.8,8.2,0,3.94,11412
100316,8/26/16,A,N,X,3,8.5248,104.12,24.83,3576,7.875,4.8,10.3,0,3.96,11413
100316,8/27/16,A,N,X,3,12.2952,120.84,25.75,3708,5.9755,4.8,27.9,0,28.36,11414
100316,8/28/16,A,N,X,3,11.1264,72.8,26.68,3842,7.371,4.8,50.4,0,33.02,11415
100316,8/29/16,A,N,X,3,12.6,138.06,25.26,3637,5.922,4.8,22.4,0,7.92,11416
100316,8/30/16,A,N,X,3,10.5336,97.68,25.47,3668,5.481,4.8,46.7,0,5.52,11417
100316,8/31/16,A,N,X,3,11.664,76.8,25.29,3642,5.7528,4.8,48.5,0,7.46,11418
100316,9/1/16,A,N,X,3,7.6032,160.6,24.69,3555,6.8561,4.8,7.7,0,7.95,11419
100316,9/2/16,A,N,X,3,9,142.41,27.12,3905,6.426,4.8,8.2,0,31.17,11420
100316,9/3/16,A,N,X,3,8.64,134.4,24.9,3585,7.497,4.8,9.2,0,3.97,11421
100316,9/4/16,A,N,X,3,5.916,154.08,25.72,3703,6.6045,4.8,8.3,0,21.05,11422
100316,9/5/16,A,N,X,3,6.408,143.82,24.67,3552,7.182,4.8,8.9,0,3.83,11423
100316,9/6/16,A,N,X,3,8.2128,134.9,24.33,3504,6.426,3.9,8.4,0,5.33,11424
100316,9/7/16,A,N,X,3,7.1688,171.6,23.83,3431,7.4222,3.9,6.9,0,3.8,11425
100316,9/8/16,A,N,X,3,7.704,164.72,25.13,3619,7.371,3.9,7.2,0,3.77,11426
100316,9/9/16,A,N,X,3,5.7768,154.44,25.88,3726,7.119,3.9,6.8,0,5.78,11427
100316,9/10/16,A,N,X,3,7.272,112.97,24.3,3499,5.481,0,7.2,0,3.84,11428
100316,9/11/16,A,N,X,3,7.488,159.04,24.95,3593,7.2335,0,6.9,0,3.91,11429
100316,9/12/16,A,N,X,3,5.4,130.13,25.316429,3645.5,6.048,0,6.9,0,15.762857,11430
100316,9/13/16,A,N,X,3,6.912,160.46,25.24,3635,1.2862,2.1,7.7,0,18.23,11431
100316,9/14/16,A,N,X,3,8.784,155.1,24.65,3550,6.804,5.2,9.7,0,21.05,11432
100316,9/15/16,A,N,X,3,7.3728,143.85,25.28,3640,6.489,5.2,10.9,0,21.16,11433
100316,9/16/16,A,N,X,3,8.8704,127.41,25.66,3695,7.497,5.2,10.8,0,22.55,11434
100316,9/17/16,A,N,X,3,7.4496,132.48,24.95,3593,6.237,5.2,10.4,0,23.21,11435
100316,9/18/16,A,N,X,3,8.28,139.59,24.43,3518,7.434,5.2,9.3,0,24.95,11436
100316,9/19/16,A,N,X,3,7.776,117.6,25.62,3689,6.804,5.2,7.9,0,26.13,11437
100316,9/20/16,A,N,X,3,6.696,127.4,26.69,3844,7.434,5.2,7.5,0,23.71,11438
100316,9/21/16,A,N,X,3,7.872,142.8,25.81,3716,6.9819,5.2,19.2,0,8.09,11439
100316,9/22/16,A,N,X,3,8.2656,136.8,26.76,3854,5.985,3.1,17.9,0,28.32,11440
100316,9/23/16,A,N,X,3,8.208,103.23,25.55,3679,4.9062,3.1,27.3,0,42.85,11441
100316,9/24/16,A,N,X,3,9.828,96.38,25.44,3664,5.67,2.6,18.1,0,39.85,11442
100316,9/25/16,A,N,X,3,11.64,95.95,26.13,3763,7.7367,2.6,31.5,0,37.86,11443
100316,9/26/16,A,N,X,3,14.784,54,26.17,3768,4.9691,2.6,63,0,9.51,11444
100316,9/27/16,A,N,X,3,8.4864,159.72,25.43,3662,7.4222,2.6,13.9,0,29.2,11445
100316,9/28/16,A,N,X,3,9.2664,140.7,25.16,3623,4.9062,2.6,11,0,26.9,11446
100316,9/29/16,A,N,X,3,9.0576,104.52,25.97,3740,6.1013,4.7,12.2,0,26.3,11447
100316,9/30/16,A,N,X,3,6.936,163.35,25.69,3700,6.363,4.7,12,0,27.12,11448
100316,10/1/16,A,N,X,3,6.1008,160.08,26.19,3772,6.9819,7.3,10.7,0,26.92,11449
100316,10/2/16,A,N,X,3,7.848,176.25,25.72,3703,6.804,7.3,9.5,0,24.29,11450
100316,10/3/16,A,N,X,3,5.544,108.57,25.51,3673,5.2836,7.3,8.4,0,26.51,11451
100316,10/4/16,A,N,X,3,7.056,170.17,25.62,3689,6.552,7.3,8,0,21.06,11452
100316,10/5/16,A,N,X,3,5.904,160.46,24.97,3595,5.544,3.5,8.4,0,23.85,11453
100316,10/6/16,A,N,X,3,8.496,144.84,25.454643,3665.464286,7.182,3.5,8.3,0,21.454286,11454
100316,10/7/16,A,N,X,3,6.912,110.11,25.01,3602,5.4723,4.5,8,0,23.86,11455
100316,10/8/16,A,N,X,3,8.2824,114.4,24.78,3569,7.7367,4.5,7.9,0,23.66,11456
100316,10/9/16,A,N,X,3,6.5856,138.71,24.89,3584,5.922,4.3,7.9,0,22.6,11457
100316,10/10/16,A,N,X,3,7.8648,108,25.491481,3670.851852,6.93,4.3,8.1,0,24.209259,11458
100316,10/11/16,A,N,X,3,5.4288,128.7,25.65,3693,4.8433,3,8.5,0,20.39,11459
100316,10/12/16,A,N,X,3,7.8648,163.02,25.21,3630,5.04,3,9.3,0,20.03,11460
100316,10/13/16,A,N,X,3,5.688,161.59,25.94,3736,5.481,286.3,9.7,0,17.72,11461
100316,10/14/16,A,N,X,3,7.5144,115.92,26.05,3751,4.977,286.3,11.9,0,18.36,11462
100316,10/15/16,A,N,X,3,7.224,161.04,26.44,3807,5.9126,286.3,14.7,0,16.06,11463
100316,10/16/16,A,N,X,3,6.888,112.2,25.29,3642,7.2335,286.3,14,0,21.43,11464
100316,10/17/16,A,N,X,3,8.4912,146.88,25.55,3679,5.0949,286.3,8.5,0,20.83,11465
100316,10/18/16,A,N,X,3,6.84,164.72,25.49,3671,7.4851,286.3,9.6,0,17.25,11466
100316,10/19/16,A,N,X,3,5.568,163.3,24.36,3508,6.4787,286.3,9.2,0,15.54,11467
100316,10/20/16,A,N,X,3,6.1248,161.28,25.33,3648,6.2271,286.3,8.9,0,15,11468
100316,10/21/16,A,N,X,3,5.22,153.01,25.16,3623,4.8433,0.1,8.5,0,14.76,11469
100316,10/22/16,A,N,X,3,8.4216,133.92,25.77,3711,6.111,0.1,8.2,0,15,11470
100316,10/23/16,A,N,X,3,7.656,139.68,25.33,3647,5.8497,0.1,8.5,0,15.03,11471
100316,10/24/16,A,N,X,3,8.4912,132.48,25.06,3608,5.04,0.1,8.4,0,14.89,11472
100316,10/25/16,A,N,X,3,5.2416,167.04,25.67,3696,5.9126,0.1,8.5,0,14.82,11473
100316,10/26/16,A,N,X,3,0,0,25.453333,3665.259259,7.7996,0.1,8.5,0,20.717778,11474
100316,10/27/16,A,N,X,3,6.732,84.46,23.9,3442,5.7868,0.1,16.8,0,13.97,11475
100316,10/28/16,A,N,X,3,8.0784,148.5,24.45,3521,5.0949,0.1,13.3,0,16.97,11476
100316,10/29/16,A,N,X,3,6.5472,107.64,24.32,3502,7.6738,0.9,12.1,0,17.03,11477
100316,10/30/16,A,N,X,3,8.4816,166.8,24.34,3505,6.0384,0.9,12.1,0,16.03,11478
100316,10/31/16,A,N,X,3,5.952,169.58,25.01,3602,5.4723,0.2,12.3,0,15.77,11479
100316,11/1/16,A,N,X,3,8.3328,150.12,24.56,3537,4.9691,0.2,12.3,0,18.42,11480
100316,11/2/16,A,N,X,3,8.1408,139.38,24.6,3543,5.032,0.8,12.2,0,12.97,11481
100316,11/3/16,A,N,X,3,6.0672,142.14,25.120385,3617.384615,7.056,0.8,12.2,0,17.778462,11482
100316,11/4/16,A,N,X,3,6.8448,135.8,24.38,3511,5.2836,0.5,12.3,0,16.53,11483
100316,11/5/16,A,N,X,3,6.1008,164.02,24.94,3591,6.552,0.5,12.3,0,18.95,11484
100316,11/6/16,A,N,X,3,7.2192,139.38,24.19,3484,6.489,0.5,12.6,0,13.37,11485
100316,11/7/16,A,N,X,3,6.6048,120.06,24.97,3596,7.8625,0.5,12.7,0,19.49,11486
100316,11/8/16,A,N,X,3,6.2568,116.96,24.66,3551,5.4723,0.5,13.1,0,16.58,11487
100316,11/9/16,A,N,X,3,7.2624,104.28,25.15,3622,5.1578,0.5,13.4,0,19.59,11488
100316,11/10/16,A,N,X,3,9.5472,99.75,24.98,3597,5.9755,0.2,13.4,0,20.75,11489
100316,11/11/16,A,N,X,3,8.652,115.7,24.62,3546,6.426,0.2,13.6,0,23.67,11490
100316,11/12/16,A,N,X,3,7.2816,106.68,24.95,3593,7.7367,0,14.2,0,27.94,11491
100316,11/13/16,A,N,X,3,7.3872,146.25,24.92,3588,6.1013,0,14.7,0,26.05,11492
100316,11/14/16,A,N,X,3,9.1728,140.12,24.38,3511,6.1013,0,16.1,0,22.86,11493
100316,11/15/16,A,N,X,3,10.764,104.16,25.43,3662,7.6109,0.3,16.7,0,23.91,11494
100316,11/16/16,A,N,X,3,8.6112,94.24,24.95,3593,6.7824,0.1,16.6,0,27.31,11495
100316,11/17/16,A,N,X,3,11.0448,103.32,25.13,3619,6.9819,0.1,17.1,0,27.54,11496
100316,11/18/16,A,N,X,3,9.7344,125.46,25.31,3644,7.4222,0.4,17,0,30.66,11497
100316,11/19/16,A,N,X,3,8.892,119.04,25.87,3725,4.7175,0.4,17.6,0,19.94,11498
100316,11/20/16,A,N,X,3,7.02,131.61,25.4,3657,5.024,0.4,17.1,0,23.95,11499
100316,11/21/16,A,N,X,3,8.7984,96.72,25.42,3661,6.919,0.1,17.8,0,23.82,11500
100316,11/22/16,A,N,X,3,8.3904,135,25.23,3633,5.2836,0.1,18.1,0,30.59,11501
100316,11/23/16,A,N,X,3,10.9512,143.75,25.19,3628,6.6045,0.1,18.8,0,33.28,11502
100316,11/24/16,A,N,X,3,9.4848,107.5,24.78,3569,6.5416,0.1,18.1,0,27.35,11503
100316,11/25/16,A,N,X,3,10.4832,96.72,25.12,3618,5.7239,0.3,19.3,0,30.31,11504
100316,11/26/16,A,N,X,3,11.4192,117.8,24.71,3558,7.2335,0.3,19.8,0,30.52,11505
100316,11/27/16,A,N,X,3,8.7048,141.45,25.03,3604,5.2124,0.1,20.1,0,31.09,11506
100316,11/28/16,A,N,X,3,7.992,156.21,24.76,3566,5.032,0,18.3,0,31.1,11507
100316,11/29/16,A,N,X,3,9.5904,149.86,24.91,3587,5.9126,0,18.8,0,32.61,11508
100316,11/30/16,A,N,X,3,10.5408,104.49,25,3600,6.3428,0.2,17.8,0,29.09,11509
100316,12/1/16,A,N,X,3,7.1712,96.75,24.963571,3594.892857,4.8433,0.2,17.6,0,24.707857,11510
100319,12/2/14,D,I,X,4,26.64,0,10.62,2718,2.818821,63.6,445.710345,0,0,140
100319,12/3/14,D,I,X,4,29.76,0,9.32,2387,3.184586,33.8,445.714286,0,0,141
100319,12/4/14,D,I,X,4,18.96,0,8.98,2298,3.6487,33.8,445.118519,0,0,142
100319,12/5/14,D,I,X,4,27.6,0,9.54,2443,3.564346,33.8,444.476923,0,0,143
100319,12/6/14,D,I,X,4,24.72,0,8.97,2296,2.76996,45.7,443.84,0,0,144
100319,12/7/14,D,I,X,4,28.08,0,21.121034,7531,3.528,45.7,443.179167,0,386.361379,145
100319,12/8/14,D,I,X,4,20.64,0,23.23,5947,3.173413,45.7,442.513043,0,0,146
100319,12/9/14,D,I,X,4,18.72,0,21.006786,7392.5,4.148864,3.7,441.768182,0,364.688214,147
100319,12/10/14,D,I,X,4,20.64,0,20.963704,7366.62963,2.861343,3.7,440.819048,0,361.367037,148
100319,12/11/14,D,I,X,4,20.64,0,24.91,6376,2.86939,3.7,440.435,0,0,149
100319,12/12/14,D,I,X,4,27.84,0,26.03,6664,3.982742,3.7,440,0,0,150
100319,12/13/14,D,I,X,4,27.12,0,22.5,5760,3.12325,56.9,439.911111,0,0,151
100319,12/14/14,D,I,X,4,22.08,0,26.82,6865,3.4386,56.9,440.323529,0,0,152
100319,12/15/14,D,I,X,4,19.2,0,23.05,5902,2.7085,56.9,440.8,0,0,153
100319,12/16/14,D,I,X,4,23.52,0,24.86,6365,4.18446,56.9,441.26,0,0,154
100319,12/17/14,D,I,X,4,27.12,0,26.5,6783,4.104857,12.2,441.785714,0,0,155
100319,12/18/14,D,I,X,4,18.24,0,27.4,7015,6.9903,12.2,918.6,0,0,156
100319,12/19/14,D,I,X,4,25.2,0,22.18,5679,8.7062,12.2,923.6,0,0,157
100319,12/20/14,D,I,X,4,29.52,0,26.21,6711,6.4725,12.2,933.5,0,0,158
100319,12/21/14,D,I,X,4,26.16,0,25.3,6476,10.6149,12.2,932.2,0,0,159
100319,12/22/14,D,I,X,4,29.04,0,23.86,6108,7.2576,12.2,932.2,0,0,160
100319,12/23/14,D,I,X,4,16.9632,1.24,21.626538,6341.5,10.5164,44.8,1438.3,0,144.376538,161
100319,12/24/14,D,I,X,4,27.36,0,26.73,6842,6.8177,44.8,951.1,0,0,162
100319,12/25/14,D,I,X,4,29.04,0,25.01,6403,8.4574,44.8,933.8,0,0,163
100319,12/26/14,D,I,X,4,22.8,0,26.35,6746,8.4574,44.8,930,0,0,164
100319,12/27/14,D,I,X,4,25.92,0,30.61,7835,6.7236,46.2,924.7,0,0,165
100319,12/28/14,D,I,X,4,24.24,0,22.0504,5960.16,9.1372,46.2,924.7,0,56.9096,166
100319,12/29/14,D,I,X,4,16.632,2.4,21.949167,5836.125,9.116,46.2,1475.6,0,39.121667,167
100319,12/30/14,D,I,X,4,19.68,0,26.92,6891,6.904,46.2,935.1,0,0,168
100319,12/31/14,D,I,X,4,21.84,0,22.7,5812,8.3711,46.2,929.1,0,0,169
100319,1/1/15,D,I,X,4,29.76,0,26.34,6744,8.189,46.2,924.4,0,0,170
100319,1/2/15,D,I,X,4,21.36,0,22.93,5869,9.6656,47.5,920.4,0,0,171
100319,1/3/15,D,I,X,4,19.68,0,26.68,6831,6.6451,47.5,922.4,0,0,172
100319,1/4/15,D,I,X,4,25.68,0,25.71,6583,7.758,47.5,917.6,0,0,173
100319,1/5/15,D,I,X,4,23.28,0,23.86,6107,7.2408,47.5,928.2,0,0,174
100319,1/6/15,D,I,X,4,25.44,0,24.9,6374,6.5512,47.5,924.7,0,0,175
100319,1/7/15,D,I,X,4,28.8,0,22.79,5835,8.189,47.5,918.1,0,0,176
100319,1/8/15,D,I,X,4,21.204,0,25.246,6463.04,7.1546,47.5,888,0,0,177
100319,1/9/15,D,I,X,4,20.4,0,25.01,6403,9.913,47.5,923.1,0,0,178
100319,1/10/15,D,I,X,4,0.8208,0,25.25,6464.12,7.9304,47.5,29.5,0,0,179
100319,1/11/15,D,I,X,4,21.8448,1.14,25.2175,6455.791667,7.3355,47.5,684.9,0,0,180
100319,1/12/15,D,I,X,4,22.8,0,26.54,6793,8.1985,47.5,927.5,0,0,181
100319,1/13/15,D,I,X,4,25.44,0,25.05,6413,6.5512,47.5,928,0,0,182
100319,1/14/15,D,I,X,4,23.083378,0.166667,25.410435,6505.130435,10.0906,47.5,922.937037,0,0,183
100319,1/15/15,D,I,X,4,26.16,0,26.12,6686,9.482,47.5,928.8,0,0,184
100319,1/16/15,D,I,X,4,26.64,0,22.7,5811,8.1985,47.5,918.6,0,0,185
100319,1/17/15,D,I,X,4,27.36,0,28.05,7182,7.3355,47.5,973.9,0,0,186
100319,1/18/15,D,I,X,4,24.72,0,23.62,6046,7.31,47.5,937.6,0,0,187
100319,1/19/15,D,I,X,4,22.08,0,25.353636,6490.454545,7.568,78.6,939.4,0,0,188
100319,1/20/15,D,I,X,4,18.2952,0.88,25.35619,6491.142857,7.31,78.6,939,0,0,189
100319,1/21/15,D,I,X,4,18.48,0,23.38,5986,8.2752,78.6,947.9,0,0,190
100319,1/22/15,D,I,X,4,18.72,0,22.84,5847,9.1372,78.6,924.6,0,0,191
100319,1/23/15,D,I,X,4,25.68,0,22.66,5801,9.482,78.6,947.3,0,0,192
100319,1/24/15,D,I,X,4,25.44,0,25.28,6472,7.327,78.6,929.1,0,0,193
100319,1/25/15,D,I,X,4,0,0,23.15,5927,10.5164,78.6,930.9,0,0,194
100319,1/26/15,D,I,X,4,24.24,0,24.63,6305.380952,0,78.6,930.9,0,0,195
100319,1/27/15,D,I,X,4,4.2408,14.04,19.91,5096,9.396,0,797.8,0,104.61,196
100319,1/28/15,D,I,X,4,21.1464,1.68,24.415455,6250.409091,8.6913,0,899.3,0,4.755,197
100319,1/29/15,D,I,X,4,26.136,1.14,24.29619,6219.904762,6.5856,0,896.7,0,4.981429,198
100319,1/30/15,D,I,X,4,18.72,0,24.376,6240.3,6.8208,0,890.6,0,5.2305,199
100319,1/31/15,D,I,X,4,19.4832,1.03,24.272632,6213.789474,6.1074,47.5,897.9,0,5.505789,200
100319,2/1/15,D,I,X,4,30,0,23.71,6069,9.1611,47.5,901.1,0,501.81,201
100319,2/2/15,D,I,X,4,20.64,0,25.08,6420,9.6309,47.5,902.3,0,972.77,202
100319,2/3/15,D,I,X,4,21.84,0,25.99,6654,7.9083,47.5,898.4,0,981.11,203
100319,2/4/15,D,I,X,4,19.68,0,22.96,5878,8.6913,47.5,904.6,0,501.52,204
100319,2/5/15,D,I,X,4,20.88,0,23.46,6006,9.0045,47.5,900.9,0,501.52,205
100319,2/6/15,D,I,X,4,25.92,0,24.195,6193.888889,6.4124,47.5,902.1,0,197.963333,206
100319,2/7/15,D,I,X,4,25.6368,2.26,24.195,6193.888889,9.3058,47.5,886.5,0,197.963333,207
100319,2/8/15,D,I,X,4,20.64,0,24.03,6151,8.0546,47.5,899.7,0,500.98,208
100319,2/9/15,D,I,X,4,19.2,0,25.06,6416,9.0712,47.5,896.8,0,977.8,209
100319,2/10/15,D,I,X,4,18,0,25.39,6501,7.6636,47.5,896.3,0,978.78,210
100319,2/11/15,D,I,X,4,21.6,0,25.56,6544,7.6636,47.5,901.3,0,801.72,211
100319,2/12/15,D,I,X,4,29.52,0,22.7,5812,9.3177,47.5,897.9,0,500.79,212
100319,2/13/15,D,I,X,4,21.84,0,25.34,6486,9.2276,47.5,901.6,0,977.73,213
100319,2/14/15,D,I,X,4,18.72,0,24.0435,6155.25,8.993,0,901.6,0,415.057,214
100319,2/15/15,D,I,X,4,26.64,0,24.114211,6173.368421,8.1328,0,901.6,0,436.902105,215
100319,2/16/15,D,I,X,4,13.944,1.2,23.895556,6117.333333,9.6968,0,2250.2,0,461.174444,216
100319,2/17/15,D,I,X,4,27.36,0,25.14,6435,6.9598,85.3,880.2,0,956.9,217
100319,2/18/15,D,I,X,4,19.68,0,21.68,5551,8.7584,85.3,885.8,0,801.51,218
100319,2/19/15,D,I,X,4,19.92,0,22.15,5670,6.4124,85.3,893.2,0,832.35,219
100319,2/20/15,D,I,X,4,19.68,0,24.84,6358,8.211,85.3,898.8,0,977.95,220
100319,2/21/15,D,I,X,4,18,0,22.02,5636,9.4743,85.3,896.8,0,834.27,221
100319,2/22/15,D,I,X,4,26.88,0,25.86,6619,9.5526,85.3,896.2,0,979.43,222
100319,2/23/15,D,I,X,4,24.948,2.73,23.896316,6117.315789,7.6636,85.3,875.2,0,720.186842,223
100319,2/24/15,D,I,X,4,25.2,0,23.937778,6127.888889,6.6555,85.3,895.7,0,760.197222,224
100319,2/25/15,D,I,X,4,27.588,2.18,23.937778,6127.888889,9.7875,85.3,859.1,0,760.197222,225
100319,2/26/15,D,I,X,4,20.16,0,24.34,6231,6.7252,85.3,902.6,0,979.02,226
100319,2/27/15,D,I,X,4,27.12,0,22.04,5641,9.5526,85.3,903.7,0,792.03,227
100319,2/28/15,D,I,X,4,20.88,0,21.8,5581,6.4906,85.3,904.5,0,823.73,228
100319,3/1/15,D,I,X,4,21.12,0,24.42,6252,8.3674,85.3,903.2,0,977.65,229
100319,3/2/15,D,I,X,4,18.48,0,23.03,5896,7.3508,85.3,905.1,0,801.58,230
100319,3/3/15,D,I,X,4,21.12,0,24.16,6185,7.038,85.3,907.8,0,976.96,231
100319,3/4/15,D,I,X,4,27.84,0,24.93,6383,8.5238,85.3,903.8,0,977.6,232
100319,3/5/15,D,I,X,4,22.8,0,24.64,6308,6.9598,85.3,909.1,0,978.43,233
100319,3/6/15,D,I,X,4,26.88,0,23.932857,6126.761905,7.038,85.3,908.5,0,853.749048,234
100319,3/7/15,D,I,X,4,28.8,1.78,25.32,6481,8.4456,85.3,867.9,0,535.64,235
100319,3/8/15,D,I,X,4,21.3696,1.2,24.021429,6149.380952,8.2892,68.6,762.9,0,855.37381,236
100319,3/9/15,D,I,X,4,29.28,0,24.79,6347,7.038,68.6,871.2,0,767.78,237
100319,3/10/15,D,I,X,4,21.6,0,23.6,6041,8.8479,68.6,874,0,791.48,238
100319,3/11/15,D,I,X,4,27.84,0,25.63,6562,9.775,68.6,881,0,979.39,239
100319,3/12/15,D,I,X,4,18.24,0,25.07,6418,8.3674,68.6,886.9,0,978.78,240
100319,3/13/15,D,I,X,4,29.52,0,25.34,6488,6.5688,74.5,884.4,0,977.48,241
100319,3/14/15,D,I,X,4,27.5184,0,24.101905,6169.952381,0,74.5,873.4,0,890.36619,242
100319,3/15/15,D,I,X,4,0,0,19.39,4965,1.0656,0,397,0,284.96,243
100319,3/16/15,D,I,X,4,8.352,1.19,22.35,5722,6.5472,0,0,0,166.98,244
100319,3/17/15,D,I,X,4,20.16,2.32,23.751818,6080.454545,6.3261,0,835.1,0,825.995455,245
100319,3/18/15,D,I,X,4,18.96,0,26.61,6811,5.9432,0,827.6,0,823.74,246
100319,3/19/15,D,I,X,4,22.56,0,26.34,6744,8.0546,0,833.4,0,925.39,247
100319,3/20/15,D,I,X,4,23.28,0,23.01,5890,8.4456,2.3,835.6,0,677.49,248
100319,3/21/15,D,I,X,4,24.48,0,25.77,6598,8.1432,2.3,831,0,904.41,249
100319,3/22/15,D,I,X,4,29.76,0,22.23,5692,8.6802,2.3,820.4,0,676.77,250
100319,3/23/15,D,I,X,4,18.72,0,23.87,6110,7.1162,2.3,769.9,0,678.15,251
100319,3/24/15,D,I,X,4,28.8,0,24.86,6364,9.4622,2.3,853.6,0,824.56,252
100319,3/25/15,D,I,X,4,26.16,0,26.85,6873,6.4042,12.8,829.1,0,977.65,253
100319,3/26/15,D,I,X,4,18.96,0,24.83,6356,9.2158,12.8,825.1,0,789.97,254
100319,3/27/15,D,I,X,4,26.4,0,26.84,6870,6.2172,12.8,830.1,0,978.06,255
100319,3/28/15,D,I,X,4,24.72,0,27.01,6914,9.6968,12.8,834.6,0,977.69,256
100319,3/29/15,D,I,X,4,27.6,0,27.04,6923,9.5404,12.8,825.2,0,977.51,257
100319,3/30/15,D,I,X,4,21.36,0,23.07,5906,9.6063,12.8,843.2,0,789.47,258
100319,3/31/15,D,I,X,4,20.4,0,27.03,6920,8.8253,12.8,837.9,0,978,259
100319,4/1/15,D,I,X,4,27.12,0,26.81,6863,8.319,12.8,840.3,0,959.05,260
100319,4/2/15,D,I,X,4,18.96,0,26.8,6862,7.3414,12.8,836.8,0,978.13,261
100319,4/3/15,D,I,X,4,27.84,0,25.004,6401.12,9.5404,48.7,840.1,0,815.0784,262
100319,4/4/15,D,I,X,4,22.5792,2.08,25.019167,6405,8.6691,34.9,831.3,0,808.272083,263
100319,4/5/15,D,I,X,4,22.08,0,26.72,6840,6.0918,34.9,843.5,0,977.3,264
100319,4/6/15,D,I,X,4,24.96,0,25.12,6432,8.3567,34.9,831.1,0,920.05,265
100319,4/7/15,D,I,X,4,26.88,0,22.52,5766,6.4042,34.9,833,0,677.22,266
100319,4/8/15,D,I,X,4,25.2,0,26.59,6806,7.176,34.9,834.9,0,976.74,267
100319,4/9/15,D,I,X,4,25.2,0,25.37,6495,6.5604,34.9,835,0,975.99,268
100319,4/10/15,D,I,X,4,19.68,0,22.73,5820,8.97,34.9,829.5,0,715.13,269
100319,4/11/15,D,I,X,4,23.76,0,23.25,5952,8.9034,34.9,839,0,715.42,270
100319,4/12/15,D,I,X,4,30,0,25.96,6645,6.9509,34.9,837.2,0,967.17,271
100319,4/13/15,D,I,X,4,26.16,0,23.73,6074,9.384,34.9,832.3,0,715.28,272
100319,4/14/15,D,I,X,4,19.68,0,22.08,5653,8.2005,34.9,837.6,0,716.14,273
100319,4/15/15,D,I,X,4,22.8,0,26.79,6858,8.591,78.5,830,0,977.66,274
100319,4/16/15,D,I,X,4,20.16,0,26.5,6783,9.1494,78.5,826.8,0,977.76,275
100319,4/17/15,D,I,X,4,23.52,0,22.94,5872,8.3674,78.5,831.6,0,716.7,276
100319,4/18/15,D,I,X,4,20.64,0,22.85,5850,8.2786,78.5,835.4,0,717.45,277
100319,4/19/15,D,I,X,4,19.92,0,27.04,6923,6.7947,78.5,833,0,966.6,278
100319,4/20/15,D,I,X,4,25.92,0,23.61,6044,8.814,78.5,836.8,0,717.45,279
100319,4/21/15,D,I,X,4,23.28,0,22.73,5820,9.5282,78.5,833.3,0,717.59,280
100319,4/22/15,D,I,X,4,24.96,0,22.04,5641,7.9662,78.5,818.4,0,716.51,281
100319,4/23/15,D,I,X,4,23.52,0,21.91,5608,6.708,78.5,830.6,0,717.94,282
100319,4/24/15,D,I,X,4,26.88,0,26.38,6753,6.8728,78.5,842.5,0,976.13,283
100319,4/25/15,D,I,X,4,29.76,0,26.41,6760,9.1377,66,828.9,0,976.15,284
100319,4/26/15,D,I,X,4,23.04,0,22.86,5853,6.3261,66,824.8,0,717.86,285
100319,4/27/15,D,I,X,4,22.8,0,22.39,5731,7.029,66,812.2,0,675.59,286
100319,4/28/15,D,I,X,4,20.4,0,24.527037,6278.888889,7.254,66,820.5,0,838.24,287
100319,4/29/15,D,I,X,4,28.56,0,25.18,6447,9.516,66,852.3,0,633.29,288
100319,4/30/15,D,I,X,4,23.76,0,22.82,5843,7.644,66,808.4,0,717.74,289
100319,5/1/15,D,I,X,4,22.8,0,26.44,6769,7.488,66,831.5,0,975.13,290
100319,5/2/15,D,I,X,4,25.2,0,23.05,5902,6.786,66,861.5,0,754.78,291
100319,5/3/15,D,I,X,4,18.72,0,22.61,5789,7.02,66,856.3,0,714.84,292
100319,5/4/15,D,I,X,4,23.52,0,23.3,5964,9.516,66,817.2,0,756.26,293
100319,5/5/15,D,I,X,4,25.92,0,23.93,6127,7.098,66,851.5,0,753.43,294
100319,5/6/15,D,I,X,4,23.76,0,23.46,6005,9.438,66,849.4,0,790.82,295
100319,5/7/15,D,I,X,4,21.6,0,22.52,5764,6.084,50.6,852.4,0,676.59,296
100319,5/8/15,D,I,X,4,18.48,0,25.89,6627,9.516,50.6,819.7,0,976.46,297
100319,5/9/15,D,I,X,4,18.72,0,28.89,7396,8.346,50.6,807.7,0,976.62,298
100319,5/10/15,D,I,X,4,19.44,0,22.57,5778,7.41,50.6,822.5,0,716.48,299
100319,5/11/15,D,I,X,4,18,0,22.4,5734,6.318,50.6,803.6,0,675.39,300
100319,5/12/15,D,I,X,4,26.88,0,26.46,6774,7.254,3.5,830,0,976.91,301
100319,5/13/15,D,I,X,4,22.7424,0,24.144643,6181,8.502,3.5,795.7,0,799.366786,302
100319,5/14/15,D,I,X,4,27.6,0,23.04,5898,9.36,3.5,843.9,0,717.35,303
100319,5/15/15,D,I,X,4,17.950345,0,24.082222,6165,5.931145,3.5,830.289655,0,792.808148,304
100319,5/16/15,D,I,X,4,26.4,0,26.32,6739,8.112,3.5,828,0,975.41,305
100319,5/17/15,D,I,X,4,1.5744,1.12,20.68,5295,7.029,13.9,73,0,44.28,306
100319,5/18/15,D,I,X,4,18.24,0,24.035769,6153.230769,7.488,37.22,490.4,0,769.753846,307
100319,5/19/15,D,I,X,4,22.8,0,27.2,6962,6.162,37.22,810.5,0,977.05,308
100319,5/20/15,D,I,X,4,28.8,0,26,6655,8.9815,37.22,832.8,0,977.19,309
100319,5/21/15,D,I,X,4,21.12,0,27.32,6995,9.5282,37.22,844.8,0,977.6,310
100319,5/22/15,D,I,X,4,19.68,0,27.21,6965,9.2158,37.22,892.4,0,976.99,311
100319,5/23/15,D,I,X,4,19.92,0,22.84,5848,6.474,37.22,857.3,0,714.95,312
100319,5/24/15,D,I,X,4,23.04,0,25.75,6593,6.318,37.22,865.6,0,976.67,313
100319,5/25/15,D,I,X,4,18,0,21.2,5427,8.2005,37.22,867.5,0,790.24,314
100319,5/26/15,D,I,X,4,20.4,0,24.3788,6241.08,6.006,37.22,868.3,0,795.9224,315
100319,5/27/15,D,I,X,4,27.36,0,23.46,6005,7.4195,37.22,858.3,0,715.9,316
100319,5/28/15,D,I,X,4,27.84,0,23.12,5919,8.658,37.22,858.1,0,754.88,317
100319,5/29/15,D,I,X,4,18.72,0,25.96,6645,8.97,37.22,858,0,943.05,318
100319,5/30/15,D,I,X,4,29.28,0,26.25,6720,6.162,37.22,871.2,0,975.44,319
100319,5/31/15,D,I,X,4,22.08,0,26.08,6677,7.41,37.22,859.7,0,976.66,320
100319,6/1/15,D,I,X,4,27.84,0,21.85,5594,8.736,37.22,858.5,0,789.57,321
100319,6/2/15,D,I,X,4,29.76,0,26.66,6825,9.204,37.22,868.6,0,976.7,322
100319,6/3/15,D,I,X,4,30,0,27.01,6915,8.112,37.22,862.1,0,977.26,323
100319,6/4/15,D,I,X,4,22.56,0,21.56,5520,8.97,74.8,856.4,0,535.72,324
100319,6/5/15,D,I,X,4,21.12,0,23.47,6008,6.7947,74.8,865.6,0,717.03,325
100319,6/6/15,D,I,X,4,22.8,0,21.94,5617,7.878,74.8,848.7,0,822.37,326
100319,6/7/15,D,I,X,4,27.36,0,23.18,5934,9.36,74.8,852.6,0,718.05,327
100319,6/8/15,D,I,X,4,22.8,0,27.71,7093,8.2005,74.8,851.8,0,978,328
100319,6/9/15,D,I,X,4,19.92,0,27.37,7007,8.97,74.8,852.1,0,977.4,329
100319,6/10/15,D,I,X,4,22.8,0,24.12,6176,9.516,74.8,848.8,0,754.01,330
100319,6/11/15,D,I,X,4,26.16,0,24.28,6215,6.552,68.4,841.4,0,755.64,331
100319,6/12/15,D,I,X,4,28.32,0,26.77,6853,6.942,68.4,839.3,0,977.92,332
100319,6/13/15,D,I,X,4,27.36,0,24.819615,6353.923077,8.346,68.4,875.2,0,836.768462,333
100319,6/14/15,D,I,X,4,28.08,0,24.819615,6353.923077,8.268,68.4,875.2,0,836.768462,334
100319,6/15/15,D,I,X,4,27.36,0,24.7596,6338.52,7.02,68.4,875.2,0,831.2228,335
100319,6/16/15,D,I,X,4,26.16,0,24.929583,6382,7.41,68.4,875.2,0,864.012083,336
100319,6/17/15,D,I,X,4,29.04,0,23.04,5898,6.474,68.4,839.6,0,716.14,337
100319,6/18/15,D,I,X,4,22.32,0,25.44,6512,6.63,68.4,833.5,0,976.89,338
100319,6/19/15,D,I,X,4,20.16,0,26.74,6845,9.36,68.4,860.1,0,976.35,339
100319,6/20/15,D,I,X,4,25.68,0,27.69,7089,6.7252,68.4,844.2,0,979.05,340
100319,6/21/15,D,I,X,4,24.24,0,23.56,6031,7.566,68.4,857.2,0,717.66,341
100319,6/22/15,D,I,X,4,18.24,0,23.46,6006,7.722,68.4,846.7,0,756.4,342
100319,6/23/15,D,I,X,4,18.24,0,28.18,7213,6.24,68.4,854,0,790.6,343
100319,6/24/15,D,I,X,4,12.4416,5.75,16.95,4338,8.736,68.4,523.4,0,333.68,344
100319,6/25/15,D,I,X,4,18.564,2.52,24.634,6306.2,8.2786,68.4,739.9,0,823.6948,345
100319,6/26/15,D,I,X,4,24.24,0,27.48,7035,6.0918,68.4,877.8,0,958.03,346
100319,6/27/15,D,I,X,4,21.12,0,23.64,6052,5.928,68.4,864.8,0,767.12,347
100319,6/28/15,D,I,X,4,23.0472,0,24.36,6237,8.591,68.4,864.4,0,757.42,348
100319,6/29/15,D,I,X,4,27.6,0,22.45,5746,8.0443,69.4,873.8,0,801.39,349
100319,6/30/15,D,I,X,4,19.2,0,23.09,5910,9.594,69.4,869.3,0,800.77,350
100319,7/1/15,D,I,X,4,27.6,0,22.31,5711,8.892,69.4,832.9,0,799.56,351
100319,7/2/15,D,I,X,4,22.08,0,25.45,6516,6.552,69.4,860.6,0,975.52,352
100319,7/3/15,D,I,X,4,19.92,0,22.07,5650,9.594,69.4,869.3,0,801.42,353
100319,7/4/15,D,I,X,4,26.5776,0.99,25.29,6473,8.97,48,848.1,0,543.87,354
100319,7/5/15,D,I,X,4,0.2424,0,24.440417,6256.541667,8.3567,15.4,8.4,0,809.8025,355
100319,7/6/15,D,I,X,4,15.9408,0,24.54913,6284.347826,7.6538,15.4,712.2,0,809.256087,356
100319,7/7/15,D,I,X,4,18.24,0,26.18,6702,8.502,97.9,858.8,0,902.29,357
100319,7/8/15,D,I,X,4,23.04,0,23.43,5999,7.5757,97.9,851,0,754.29,358
100319,7/9/15,D,I,X,4,22.56,0,27.6,7066,8.97,97.9,881.9,0,-0.15,359
100319,7/10/15,D,I,X,4,18.24,0,26.39,6755,8.658,97.9,863.8,0,976.7,360
100319,7/11/15,D,I,X,4,24.24,0,26.6,6810,8.9815,97.9,862.5,0,977.55,361
100319,7/12/15,D,I,X,4,23.28,0,26.73,6843,6.942,97.9,862.2,0,976.73,362
100319,7/13/15,D,I,X,4,21.36,0,25.57,6545,7.488,97.9,851.4,0,791.89,363
100319,7/14/15,D,I,X,4,19.3536,0,26.8,6860,7.9662,97.9,844.8,0,937.13,364
100319,7/15/15,D,I,X,4,20.4,0,25.07,6419,7.41,97.9,864.9,0,798.8,365
100319,7/16/15,D,I,X,4,19.44,0,24.59,6295,7.488,2.6,867.4,0,799.28,366
100319,7/17/15,D,I,X,4,29.04,0,27.11,6940,8.7472,2.6,869.2,0,976.7,367
100319,7/18/15,D,I,X,4,26.88,0,24.52,6278,9.594,2.6,861.1,0,756.6,368
100319,7/19/15,D,I,X,4,25.68,0,22.18,5679,7.02,2.6,867.9,0,850.88,369
100319,7/20/15,D,I,X,4,20.4,0,25.12,6432,8.2005,2.6,872.4,0,729.92,370
100319,7/21/15,D,I,X,4,19.92,0,25.5,6529,8.4348,2.6,860.2,0,766.31,371
100319,7/22/15,D,I,X,4,20.16,0,24.91,6378,6.0137,97.9,859.8,0,756.61,372
100319,7/23/15,D,I,X,4,19.44,0,24.55,6286,6.5604,97.9,849.4,0,718.71,373
100319,7/24/15,D,I,X,4,22.32,0,28.66,7336,7.254,97.9,855.5,0,-0.01,374
100319,7/25/15,D,I,X,4,19.2,0,28.91,7402,8.9815,97.9,870.8,0,977.59,375
100319,7/26/15,D,I,X,4,0,1.04,37.32,9555,6.006,97.9,0.4,0,0,376
100319,7/27/15,D,I,X,4,16.9128,0,25.657778,6568.592593,6.0214,97.9,802.6,0,738.065556,377
100319,7/28/15,D,I,X,4,21.6,0,23.13,5922,6.5688,97.9,906.4,0,980.12,378
100319,7/29/15,D,I,X,4,23.28,0,22,5631,6.1778,97.9,901,0,801.04,379
100319,7/30/15,D,I,X,4,23.28,0,22.86,5851,6.0137,97.9,900.9,0,552.55,380
100319,7/31/15,D,I,X,4,29.04,0,24.1,6169,7.429,97.9,903.8,0,885.17,381
100319,8/1/15,D,I,X,4,26.16,0,25.57,6547,8.1224,97.9,912.1,0,979.2,382
100319,8/2/15,D,I,X,4,26.16,0,26.11,6684,6.256,97.9,911,0,979.56,383
100319,8/3/15,D,I,X,4,0,1.12,23.81,6095,6.396,97.9,917.3,0,0,384
100319,8/4/15,D,I,X,4,17.928,0,25.752593,6592.888889,8.2005,90,839.2,0,726.868889,385
100319,8/5/15,D,I,X,4,18.48,0,23.17,5931,9.0596,90,914.8,0,860.46,386
100319,8/6/15,D,I,X,4,26.16,0,22.9,5862,8.5129,90,904.3,0,858.72,387
100319,8/7/15,D,I,X,4,24.96,0,28.52,7300,6.5604,90,905.3,0,978.34,388
100319,8/8/15,D,I,X,4,0.5232,0.79,17.89,4580,8.1224,90,23.7,0,11.48,389
100319,8/9/15,D,I,X,4,18.5256,0,25.340741,6487.37037,6.4823,90,752.4,0,729.678889,390
100319,8/10/15,D,I,X,4,25.44,0,22.23,5692,6.9598,90,923.9,0,978.77,391
100319,8/11/15,D,I,X,4,21.84,0,25.119231,6430.692308,9.4501,66.9,923.9,0,720.223846,392
100319,8/12/15,D,I,X,4,14.208,1.86,25.1012,6426.12,9.2939,66.9,822,0,717.3572,393
100319,8/13/15,D,I,X,4,29.52,0,25.030417,6408.041667,8.2786,66.9,0,0,708.2,394
100319,8/14/15,D,I,X,4,22.8,0,25.028696,6407.565217,6.0137,66.9,0,0,704.26087,395
100319,8/15/15,D,I,X,4,27.84,0,25.048636,6412.681818,7.029,66.9,0,0,699.941818,396
100319,8/16/15,D,I,X,4,18,0,24.950476,6387.571429,6.7947,66.9,0,0,686.762857,397
100319,8/17/15,D,I,X,4,19.2,0,24.972,6393.05,7.3414,66.9,0,0,683.271,398
100319,8/18/15,D,I,X,4,23.52,0,25.118947,6430.631579,6.7947,66.9,0,0,674.449474,399
100319,8/19/15,D,I,X,4,19.68,0,25.118889,6430.555556,8.7472,66.9,0,0,671.367778,400
100319,8/20/15,D,I,X,4,20.16,0,25.096471,6424.764706,6.6385,66.9,0,0,665.782941,401
100319,8/21/15,D,I,X,4,18.72,0,25.108125,6427.6875,6.6385,66.9,0,0,660.10625,402
100319,8/22/15,D,I,X,4,19.44,0,25.145333,6437.133333,8.9815,66.9,0,0,656.199333,403
100319,8/23/15,D,I,X,4,20.4,0,24.894286,6372.928571,7.6538,66.9,0,0,703.071429,404
100319,8/24/15,D,I,X,4,0,1.01,24.585385,6293.769231,7.488,66.9,491.6,0,681.954615,405
100319,8/25/15,D,I,X,4,29.04,0,23.524167,6022,5.056,66.9,790.4,0,738.784167,406
100319,8/26/15,D,I,X,4,19.2,0,25.87,6622,4.864,21.4,788.7,0,799.42,407
100319,8/27/15,D,I,X,4,18.72,0,24.66,6313,7.7561,21.4,790.9,0,801.59,408
100319,8/28/15,D,I,X,4,26.64,0,23.18,5934,6.72,21.4,790.1,0,800.94,409
100319,8/29/15,D,I,X,4,19.44,0,23.3,5966,6.784,21.4,790.4,0,0.02,410
100319,8/30/15,D,I,X,4,24.96,0,23.45,6004,7.936,21.4,790.7,0,800.37,411
100319,8/31/15,D,I,X,4,27.36,0,21.68,5549,5.0481,21.4,790.2,0,784.37,412
100319,9/1/15,D,I,X,4,28.8,0,21.93,5614,6.5382,21.4,789.6,0,773.72,413
100319,9/2/15,D,I,X,4,22.56,0,23.82,6099,5.2644,21.4,789.6,0,801.81,414
100319,9/3/15,D,I,X,4,19.7184,0,23.55,6029,6.0895,21.4,824.4,0,802.38,415
100319,9/4/15,D,I,X,4,28.2048,0,25.69,6576,7.4356,21.4,824.4,0,832.5,416
100319,9/5/15,D,I,X,4,21.84,0,23.76,6083,5.3844,21.4,790.4,0,801.39,417
100319,9/6/15,D,I,X,4,21.36,0,25.07,6417,4.9998,48.8,790,0,800.97,418
100319,9/7/15,D,I,X,4,23.52,0,24.44,6257,6.784,48.8,790,0,799.73,419
100319,9/8/15,D,I,X,4,22.08,0,26.25,6719,6.784,48.8,789.5,0,801.7,420
100319,9/9/15,D,I,X,4,27.12,0,24.52,6276,7.3485,48.8,790.3,0,799.97,421
100319,9/10/15,D,I,X,4,23.28,0,23.37,5982,7.936,48.8,790.3,0,799.28,422
100319,9/11/15,D,I,X,4,18.35851,0.025862,24.03375,6152.5,6.590052,48.8,482.465517,0,750.01,423
100319,9/12/15,D,I,X,4,19.729714,0.031786,24.03375,6152.5,6.077029,48.8,499.696429,0,750.01,424
100319,9/13/15,D,I,X,4,24.96,0,28.59,7318,4.4275,48.8,506.2,0,318.05,425
100319,9/14/15,D,I,X,4,26.427733,0.039259,24.301765,6221.058824,7.271641,33.8,536.951852,0,724.600588,426
100319,9/15/15,D,I,X,4,24.72,0,22.64,5797,3.9858,33.8,344.5,0,741.93,427
100319,9/16/15,D,I,X,4,26.88,0,21.88,5600,3.933,33.8,419.2,0,17.48,428
100319,9/17/15,D,I,X,4,30,0,32.51,8322,6.8094,33.8,452.6,0,405.33,429
100319,9/18/15,D,I,X,4,0,0,24.98,6394,4.4714,33.8,452.6,0,451.12,430
100319,9/19/15,D,I,X,4,0,1.15,24.530476,6279.571429,6.9978,33.8,0.9,0,663.527143,431
100319,9/20/15,D,I,X,4,27.6,0,24.530476,6279.571429,6.496,33.8,435.6,0,663.527143,432
100319,9/21/15,D,I,X,4,27.12,0,29.41,7530,6.8694,33.8,431.9,0,403.38,433
100319,9/22/15,D,I,X,4,20.4,0,25.11,6428,4.6,22.8,402.1,0,126.22,434
100319,9/23/15,D,I,X,4,24.48,0,20.52,5252,6.6671,22.8,422.3,0,594.31,435
100319,9/24/15,D,I,X,4,29.76,0,19.86,5084,4.3761,22.8,434.5,0,546.84,436
100319,9/25/15,D,I,X,4,26.16,0,21.11,5405,6.9978,22.8,421,0,48.82,437
100319,9/26/15,D,I,X,4,30,0,20.38,5218,3.9579,22.8,443.2,0,557.32,438
100319,9/27/15,D,I,X,4,23.04,0,23.44,6000,7.2546,17.4,409.5,0,200.05,439
100319,9/28/15,D,I,X,4,20.88,0,23.95,6130,5.2644,17.4,433.2,0,200.58,440
100319,9/29/15,D,I,X,4,28.8,0,20.23,5180,4.2168,17.4,456.6,0,518.55,441
100319,9/30/15,D,I,X,4,29.52,0,23.42,5995,4.3461,17.4,436.9,0,261.46,442
100319,10/1/15,D,I,X,4,28.8,0,23.77,6086,5.3714,17.4,461.9,0,186.24,443
100319,10/2/15,D,I,X,4,28.8,0,22.43,5743,5.256,25.7,496.8,0,804.08,444
100319,10/3/15,D,I,X,4,18.72,0,23.11,5916,6.9336,25.1,455.4,0,125.99,445
100319,10/4/15,D,I,X,4,26.16,0,24.13,6177,4.1266,25.1,453.4,0,137.73,446
100319,10/5/15,D,I,X,4,27.84,0,21.03,5383,5.3452,25.1,453.4,0,629.36,447
100319,10/6/15,D,I,X,4,18.6624,0,23.795,6091.333333,6.9978,25.1,401.7,0,436.48,448
100319,10/7/15,D,I,X,4,18.48,0,24.45,6258,6.4467,25.1,545.4,0,292.88,449
100319,10/8/15,D,I,X,4,28.8,0,24.16,6185,3.4681,25.1,545.4,0,184.16,450
100319,10/9/15,D,I,X,4,28.32,0,22.85,5850,3.7315,25.1,503.1,0,804.82,451
100319,10/10/15,D,I,X,4,23.28,0,22.23,5692,7.25,25.1,510.9,0,787.34,452
100319,10/11/15,D,I,X,4,21.12,0,23.34,5975,3.9071,25.1,510.9,0,803.65,453
100319,10/12/15,D,I,X,4,25.92,0,22.88,5857,4.5552,17.6,543.6,0,97.93,454
100319,10/13/15,D,I,X,4,24.24,0,21.03,5384,6.9978,17.6,558.6,0,620.83,455
100319,10/14/15,D,I,X,4,27.12,0,21.19,5424,5.5854,17.6,610.8,0,629.15,456
100319,10/15/15,D,I,X,4,22.32,0,32.35,8281,3.9248,17.6,564.6,0,353.41,457
100319,10/16/15,D,I,X,4,18.48,0,25.2,6450,5.9354,17.6,571.7,0,801.56,458
100319,10/17/15,D,I,X,4,25.92,0,32.89,8421,5.3558,17.6,603.1,0,263.07,459
100319,10/18/15,D,I,X,4,20.64,0,22.16,5673,6.902,8.5,598.4,0,785.93,460
100319,10/19/15,D,I,X,4,18.48,0,20.07,5139,7.5638,8.5,573.1,0,557.61,461
100319,10/20/15,D,I,X,4,22.32,0,27.25,6975,5.457,8.5,564.1,0,275.03,462
100319,10/21/15,D,I,X,4,29.52,0,22.84,5847,7.5756,8.5,564.1,0,763.59,463
100319,10/22/15,D,I,X,4,25.92,0,21.53,5511,7.9608,8.5,586.1,0,803.39,464
100319,10/23/15,D,I,X,4,0,0,26.36,6747,5.9613,8.5,586.1,0,221.23,465
100319,10/24/15,D,I,X,4,28.8,0,23.563571,6032.214286,5.136,0,586.1,0,454.134286,466
100319,10/25/15,D,I,X,4,18.72,0,23.654444,6055.444444,6.2916,0,379.9,0,469.145926,467
100319,10/26/15,D,I,X,4,23.28,0,21.39,5476,5.8422,0,657.1,0,804.95,468
100319,10/27/15,D,I,X,4,27.36,0,25.54,6539,4.6973,0,581.8,0,168.46,469
100319,10/28/15,D,I,X,4,26.4,0,23.25,5951,5.7519,0,440.6,0,122.21,470
100319,10/29/15,D,I,X,4,23.76,0,23.79,6089,5.4614,0,440.6,0,139.34,471
100319,10/30/15,D,I,X,4,20.64,0,23.09,5912,6.0168,0,413.9,0,125.83,472
100319,10/31/15,D,I,X,4,19.2,0,27.43,7023,5.9375,0,412.9,0,319.34,473
100319,11/1/15,D,I,X,4,27.84,0,23.63,6049,5.28,0,403.6,0,157.76,474
100319,11/2/15,D,I,X,4,26.4,0,19.44,4977,5.2896,0,362.3,0,506.96,475
100319,11/3/15,D,I,X,4,18.72,0,21.85,5593,6.741,0,383.6,0,137.95,476
100319,11/4/15,D,I,X,4,23.04,0,26.91,6889,4.24,0,383.6,0,265.16,477
100319,11/5/15,D,I,X,4,22.56,0,21.58,5525,5.4436,0,400.2,0,734.4,478
100319,11/6/15,D,I,X,4,27.6,0,25.4,6502,6.875,0,397.9,0,804.58,479
100319,11/7/15,D,I,X,4,20.64,0,19.87,5087,6.6768,0,436.4,0,525.57,480
100319,11/8/15,D,I,X,4,26.64,0,20.09,5142,3.6876,0,427.5,0,719.43,481
100319,11/9/15,D,I,X,4,24.24,0,24.65,6311,7.1792,0,458.4,0,227.81,482
100319,11/10/15,D,I,X,4,26.64,0,23.66,6057,5.0046,0,461.2,0,171.34,483
100319,11/11/15,D,I,X,4,29.76,0,23.49,6014,7.704,0,494.1,0,801.09,484
100319,11/12/15,D,I,X,4,20.64,0,20.34,5207,5.4875,0,477.3,0,630.25,485
100319,11/13/15,D,I,X,4,18.5808,4.68,23.927778,6125.444444,4.8468,0,419.2,0,451.37963,486
100319,11/14/15,D,I,X,4,25.68,0,21.96,5622,4.4778,16.4,468.2,0,123.58,487
100319,11/15/15,D,I,X,4,28.56,0,21.18,5423,7.0784,16.4,468.2,0,155.82,488
100319,11/16/15,D,I,X,4,18.48,0,21.84,5590,6.3459,16.4,440.5,0,76.46,489
100319,11/17/15,D,I,X,4,22.8,0,19.29,4937,5.0688,16.4,400.6,0,546.87,490
100319,11/18/15,D,I,X,4,18,0,23.62,6046,5.4984,16.4,385.5,0,199.01,491
100319,11/19/15,D,I,X,4,27.6,0,24.29,6219,5.7592,16.4,385.5,0,197.4,492
100319,11/20/15,D,I,X,4,28.08,0,20.26,5186,3.7754,16.4,422.1,0,543.99,493
100319,11/21/15,D,I,X,4,19.2,0,21.76,5571,6.1244,13.5,422.1,0,50.41,494
100319,11/22/15,D,I,X,4,19.2,0,19.36,4956,3.8715,13.5,479.6,0,547.04,495
100319,11/23/15,D,I,X,4,27.6,0,28.92,7404,5.8972,13.5,509.1,0,308.78,496
100319,11/24/15,D,I,X,4,25.68,0,22.781429,5832.035714,5.4485,13.5,461.9,0,361.135357,497
100319,11/25/15,D,I,X,4,24.72,0,22.02,5637,5.8972,13.5,411,0,311.2,498
100319,11/26/15,D,I,X,4,29.76,0,19.7,5043,6.741,13.5,455.3,0,546.91,499
100319,11/27/15,D,I,X,4,22.8,0,25.3,6477,4.161,13.5,406.7,0,71.26,500
100319,11/28/15,D,I,X,4,18.48,0,19.69,5040,4.267,24.2,415.1,0,546.07,501
100319,11/29/15,D,I,X,4,23.76,0,21.75,5569,4.5036,24.2,402.5,0,687.69,502
100319,11/30/15,D,I,X,4,20.88,0,27.46,7029,3.3288,24.2,429.9,0,382.3,503
100319,12/1/15,D,I,X,4,19.92,0,20.3,5198,4.4003,24.2,384.1,0,554.34,504
100319,12/2/15,D,I,X,4,24.96,0,20.22,5177,4.8618,24.2,366.5,0,545.49,505
100319,12/3/15,D,I,X,4,18.24,0,20.06,5136,6.684,16.4,365.4,0,45.74,506
100319,12/4/15,D,I,X,4,29.76,0,21.47,5496,4.6515,26.7,342.2,0,613.28,507
100319,12/5/15,D,I,X,4,20.88,0,26.11,6684,5.0778,26.7,354.3,0,236.74,508
100319,12/6/15,D,I,X,4,29.52,0,26.54,6793,4.0296,26.7,348.8,0,268.79,509
100319,12/7/15,D,I,X,4,21.6,0,22.11,5660,5.6547,26.7,357.2,0,40.4,510
100319,12/8/15,D,I,X,4,23.28,0,27.09,6935,5.9492,26.7,342.8,0,349.08,511
100319,12/9/15,D,I,X,4,18,0,19.96,5109,5.0808,11.7,319.9,0,533.97,512
100319,12/10/15,D,I,X,4,21.6,0,28.3,7245,4.008,11.7,343,0,306.56,513
100319,12/11/15,D,I,X,4,29.76,0,19.76,5058,5.5998,11.7,329.6,0,546.24,514
100319,12/12/15,D,I,X,4,19.0944,0.76,22.604444,5786.666667,5.691,11.7,291.4,0,345.756296,515
100319,12/13/15,D,I,X,4,18,0,22.604444,5786.666667,5.6358,11.7,338.9,0,345.756296,516
100319,12/14/15,D,I,X,4,28.32,0,22.62,5792,6.3612,11.7,495.7,0,151.44,517
100319,12/15/15,D,I,X,4,19.92,0,23.84,6103,4.1775,11.7,530.8,0,89.22,518
100319,12/16/15,D,I,X,4,27.84,0,21.97,5624,4.3877,11.7,493.4,0,208.77,519
100319,12/17/15,D,I,X,4,19.92,0,20.53,5255,6.655,11.7,502.3,0,545.94,520
100319,12/18/15,D,I,X,4,27.36,0,25.84,6615,4.6788,11.7,466.8,0,180.97,521
100319,12/19/15,D,I,X,4,23.52,0,22.88,5857,4.0734,15,364,0,123.99,522
100319,12/20/15,D,I,X,4,27.36,0,20.69,5297,4.2312,15,364,0,34.13,523
100319,12/21/15,D,I,X,4,19.68,0,26.92,6891,4.7328,15,325,0,267.96,524
100319,12/22/15,D,I,X,4,18.96,0,25.09,6422,4.599,15,325.3,0,231.29,525
100319,12/23/15,D,I,X,4,20.64,0,26.8,6860,5.4586,15,317.6,0,270.15,526
100319,12/24/15,D,I,X,4,20.16,0,21.9,5606,5.256,15,299.4,0,675.2,527
100319,12/25/15,D,I,X,4,21.6,0,25.89,6627,5.037,15,289.2,0,219.8,528
100319,12/26/15,D,I,X,4,19.92,0,20.99,5373,4.6866,15,317,0,69.79,529
100319,12/27/15,D,I,X,4,28.08,0,28.12,7200,4.6866,11,326.2,0,344.79,530
100319,12/28/15,D,I,X,4,23.76,0,20.43,5230,4.0404,21.7,300.4,0,545.25,531
100319,12/29/15,D,I,X,4,22.3344,0,19.78,5063,3.3726,21.7,325.2,0,546.15,532
100319,12/30/15,D,I,X,4,28.32,0,19.67,5035,5.256,21.7,334.7,0,619.41,533
100319,12/31/15,D,I,X,4,20.64,0,26.55,6797,6.6283,21.7,356.6,0,179.03,534
100319,1/1/16,D,I,X,4,25.44,0,21.7,5554,4.7742,21.7,356.6,0,545.2,535
100319,1/2/16,D,I,X,4,26.4,0,20.17,5164,4.0296,17.4,378.8,0,545.75,536
100319,1/3/16,D,I,X,4,22.08,0,21.14,5411,5.1684,17.4,387.4,0,697.95,537
100319,1/4/16,D,I,X,4,18,0,27.72,7097,4.3362,17.4,387.4,0,307.34,538
100319,1/5/16,D,I,X,4,18.24,0,25.59,6550,5.0601,17.4,377.4,0,217.16,539
100319,1/6/16,D,I,X,4,21.12,0,19.74,5054,6.9068,17.4,388.8,0,545.39,540
100319,1/7/16,D,I,X,4,23.52,0,26.26,6722,6.5608,17.4,357,0,268.6,541
100319,1/8/16,D,I,X,4,25.992,0,23.366296,5981.555556,3.5916,17.4,344.6,0,343.832222,542
100319,1/9/16,D,I,X,4,18.72,0,19.56,5008,5.7564,17.4,357.1,0,533.28,543
100319,1/10/16,D,I,X,4,21.84,0,27.55,7052,4.6231,17.4,352.4,0,379.66,544
100319,1/11/16,D,I,X,4,27.6,0,20.55,5261,4.9173,17.4,348.3,0,36.13,545
100319,1/12/16,D,I,X,4,19.44,0,20.21,5175,3.5478,18.8,341.7,0,50.37,546
100319,1/13/16,D,I,X,4,0,0,19.99,5118,3.3212,18.8,350.2,1,544.94,547
100319,1/14/16,D,I,X,4,21.12,0,23.008214,5889.928571,5.7824,18.8,350.2,0,347.656786,548
100319,1/15/16,D,I,X,4,22.9104,1.05,23.046667,5899.777778,3.4602,5.4,715.8,0,352.800741,549
100319,1/16/16,D,I,X,4,28.08,0,21.97,5624,3.8893,5.4,452.1,0,41.15,550
100319,1/17/16,D,I,X,4,28.56,0,24.08,6165,4.5552,5.4,415.5,0,154.1,551
100319,1/18/16,D,I,X,4,18.7704,0,23.69,6065,4.599,5.4,425.6,0,147.55,552
100319,1/19/16,D,I,X,4,24.48,0,24.18,6189,3.8982,5.4,346.1,0,156.26,553
100319,1/20/16,D,I,X,4,27.12,0,18.92,4844,4.7742,5.4,343.5,0,546.43,554
100319,1/21/16,D,I,X,4,22.56,0,24.92,6380,4.1308,33.1,323.6,0,228.94,555
100319,1/22/16,D,I,X,4,20.88,0,20.34,5207,3.6975,33.1,324.5,0,68.38,556
100319,1/23/16,D,I,X,4,24.48,0,23.64,6052,4.4137,33.1,300.7,0,120.67,557
100319,1/24/16,D,I,X,4,28.32,0,21.17,5420,4.8928,33.1,402.4,0,65.32,558
100319,1/25/16,D,I,X,4,30,0,19.87,5086,6.7208,33.1,391.5,0,45.76,559
100319,1/26/16,D,I,X,4,25.68,0,21.46,5493,4.9056,23.1,357,0,53.47,560
100319,1/27/16,D,I,X,4,28.56,0,21.02,5380,5.4188,23.1,335.5,0,59.18,561
100319,1/28/16,D,I,X,4,28.56,0,27.04,6923,4.9098,23.1,303.6,0,304.91,562
100319,1/29/16,D,I,X,4,19.92,0,24.34,6231,3.8541,23.1,307.2,0,229.95,563
100319,1/30/16,D,I,X,4,21.6,0,25.88,6625,4.5036,34.16,302.1,0,269.13,564
100319,1/31/16,D,I,X,4,19.92,0,23.35,5977,3.592,34.16,302.2,0,179.87,565
100319,2/1/16,D,I,X,4,26.88,0,19.25,4928,5.6257,34.7,220.5,0,546.37,566
100319,2/2/16,D,I,X,4,20.4,0,23.77,6085,3.4111,34.7,275,0,193.6,567
100319,2/3/16,D,I,X,4,20.4,0,21.8,5582,4.9056,34.7,281.3,0,100.2,568
100319,2/4/16,D,I,X,4,22.08,0,25.88,6624,3.5916,34.7,279.4,0,267.59,569
100319,2/5/16,D,I,X,4,23.76,0,22.41,5738,3.6354,34.7,306.5,0,38.36,570
100319,2/6/16,D,I,X,4,29.28,0,25.55,6541,5.2998,16.1,301.8,0,229.32,571
100319,2/7/16,D,I,X,4,22.56,0,19.91,5097,5.61,16.1,300.2,0,545.01,572
100319,2/8/16,D,I,X,4,18.96,0,21.71,5557,4.2398,16.1,289.8,0,38.71,573
100319,2/9/16,D,I,X,4,19.44,0,21.81,5583,3.8982,16.1,283.4,0,69.61,574
100319,2/10/16,D,I,X,4,18.48,0,24.5,6271,5.004,16.1,299.9,0,189.97,575
100319,2/11/16,D,I,X,4,27.6,0,19.68,5038,3.933,16.1,301.7,0,553.46,576
100319,2/12/16,D,I,X,4,24.72,0,20.05,5134,4.6322,16.1,307.4,0,694.6,577
100319,2/13/16,D,I,X,4,18.96,0,24.84,6359,5.106,16.1,291,0,233.02,578
100319,2/14/16,D,I,X,4,25.2,0,19.07,4883,6.2828,16.1,308.5,0,46.22,579
100319,2/15/16,D,I,X,4,19.44,0,20.52,5254,3.6354,21.6,328.9,0,624.58,580
100319,2/16/16,D,I,X,4,30,0,24.59,6296,4.448,21.6,324.8,0,166.98,581
100319,2/17/16,D,I,X,4,29.52,0,25.75,6591,3.8982,21.6,361.7,0,230.31,582
100319,2/18/16,D,I,X,4,24.96,0,27.66,7080,3.6792,21.6,339.3,0,306.52,583
100319,2/19/16,D,I,X,4,22.32,0,19.88,5088,6.1488,21.6,357.9,0,67.23,584
100319,2/20/16,D,I,X,4,25.44,0,19.7,5043,3.9858,19.9,343.5,0,624.96,585
100319,2/21/16,D,I,X,4,29.28,0,23.44,6001,3.5916,19.9,350,0,127.74,586
100319,2/22/16,D,I,X,4,27.12,0,27.51,7043,6.6164,19.9,341.8,0,269,587
100319,2/23/16,D,I,X,4,27.36,0,25.83,6613,5.7681,19.9,345.4,0,234.03,588
100319,2/24/16,D,I,X,4,22.8,0,20.41,5224,5.4723,19.9,322.3,0,47.96,589
100319,2/25/16,D,I,X,4,20.4,0,19.68,5039,3.5478,19.9,342.8,0,546.18,590
100319,2/26/16,D,I,X,4,28.56,0,24.15,6182,4.4676,19.9,340.4,0,169.12,591
100319,2/27/16,D,I,X,4,19.92,0,23.72,6073,5.037,17.5,353.8,0,158.88,592
100319,2/28/16,D,I,X,4,23.76,0,19.97,5113,4.1078,17.5,355,0,45.58,593
100319,2/29/16,D,I,X,4,30,0,19.88,5090,3.5834,17.5,364.8,0,544.97,594
100319,3/1/16,D,I,X,4,29.28,0,22.03,5640,5.0505,17.5,358.4,0,94.34,595
100319,3/2/16,D,I,X,4,24.96,0,23.35,5978,5.2395,17.5,346.1,0,119.18,596
100319,3/3/16,D,I,X,4,20.64,0,24.26,6210,3.4164,0,346.3,0,162.16,597
100319,3/4/16,D,I,X,4,2.0352,0.79,19.55,5005,6.3498,0,26.9,0,24.03,598
100319,3/5/16,D,I,X,4,18.4224,0,22.462414,5750.482759,4.7821,14.1,186.4,0,248.345862,599
100319,3/6/16,D,I,X,4,27.6,0,22.97,5880,3.9858,14.1,335.8,0,99.71,600
100319,3/7/16,D,I,X,4,24.24,0,19.19,4912,4.607,14.1,335.8,0,546.14,601
100319,3/8/16,D,I,X,4,22.56,0,24.62,6303,3.7582,14.1,361.9,0,155.87,602
100319,3/9/16,D,I,X,4,28.56,0,20.59,5270,5.4029,14.1,307.4,0,61.28,603
100319,3/10/16,D,I,X,4,29.04,0,24.45,6260,4.7196,14.1,307.4,0,199.56,604
100319,3/11/16,D,I,X,4,24.48,0,23.03,5895,4.8944,14.1,257.5,0,120.33,605
100319,3/12/16,D,I,X,4,25.2,0,23.44,6001,4.456,14.1,307.9,0,156.07,606
100319,3/13/16,D,I,X,4,22.32,0,19.38,4962,5.4168,14.1,285,0,546.09,607
100319,3/14/16,D,I,X,4,25.68,0,23.89,6117,4.7196,14.1,296.6,0,149.77,608
100319,3/15/16,D,I,X,4,18.72,0,22.42,5740,6.4782,14.1,303.4,0,95.5,609
100319,3/16/16,D,I,X,4,30,0,23.28,5960,5.7824,14.1,321.2,0,153.34,610
100319,3/17/16,D,I,X,4,24.72,0,22.6,5785,5.4625,21.2,300.2,0,118.66,611
100319,3/18/16,D,I,X,4,28.56,0,19.56,5008,5.3,21.2,295,0,542.5,612
100319,3/19/16,D,I,X,4,20.4,0,25.57,6547,5.2704,21.2,316.7,0,266.16,613
100319,3/20/16,D,I,X,4,28.8,0,23.27,5958,4.9098,21.2,307.3,0,123.74,614
100319,3/21/16,D,I,X,4,18,0,23.04,5899,6.0604,21.2,307.2,0,124.74,615
100319,3/22/16,D,I,X,4,27.36,0,20,5121,4.8618,32,308.7,0,35.2,616
100319,3/23/16,D,I,X,4,24.96,0,21.57,5521,5.8485,32,296.9,0,121.1,617
100319,3/24/16,D,I,X,4,25.2,0,24.15,6182,3.723,32,315.5,0,115.77,618
100319,3/25/16,D,I,X,4,24.96,0,23.04,5898,5.4312,32,322.7,0,121.79,619
100319,3/26/16,D,I,X,4,27.36,0,24.02,6148,4.5526,32,322.8,0,150.01,620
100319,3/27/16,D,I,X,4,19.92,0,24.61,6300,3.992,32,311,0,193.73,621
100319,3/28/16,D,I,X,4,22.08,0,21.62,5536,5.7165,32,311,0,94.02,622
100319,3/29/16,D,I,X,4,21.36,0,20.09,5143,4.9818,16.6,328.4,0,543.5,623
100319,3/30/16,D,I,X,4,24.24,0,20.84,5335,4.9868,16.6,327.3,0,47.91,624
100319,3/31/16,D,I,X,4,25.44,0,24.7,6324,3.5883,16.6,330.9,0,156.23,625
100319,4/1/16,D,I,X,4,18,0,25.28,6471,4.6065,16.6,330.9,0,229.3,626
100319,4/2/16,D,I,X,4,23.52,0,22.5275,5767.178571,4.1412,16.6,319,0,189.001786,627
100319,4/3/16,D,I,X,4,25.68,0,24.58,6293,6.1,16.6,319,0,179.87,628
100319,4/4/16,D,I,X,4,22.32,0,22.707143,5813.178571,6.3384,16.6,307.8,0,194.5675,629
100319,4/5/16,D,I,X,4,23.52,0,22.697407,5810.703704,3.9858,17.5,302.4,0,198.080741,630
100319,4/6/16,D,I,X,4,21.36,0,24.25,6208,5.244,17.5,302.4,0,150.5,631
100319,4/7/16,D,I,X,4,28.32,0,21.27,5446,6.3384,17.5,287,0,79.11,632
100319,4/8/16,D,I,X,4,26.88,0,20.38,5216,3.2775,17.5,326.6,0,522.42,633
100319,4/9/16,D,I,X,4,24.24,0,21.47,5496,5.0854,17.5,319.9,0,671.93,634
100319,4/10/16,D,I,X,4,18.24,0,22.627692,5792.884615,5.1397,17.5,317.5,0,218.806154,635
100319,4/11/16,D,I,X,4,25.1856,1.68,22.5952,5784.56,6.048,17.5,352.3,0,221.3156,636
100319,4/12/16,D,I,X,4,29.28,0,21.14,5411,4.86,17.5,423.7,0,695.38,637
100319,4/13/16,D,I,X,4,29.76,0,17.14,4389,5.6156,0.6,431.5,0,695.89,638
100319,4/14/16,D,I,X,4,21.6,0,15.62,4000,6.9375,0.6,599.9,0,695.24,639
100319,4/15/16,D,I,X,4,25.92,0,14.98,3834,4.7816,0.6,632.8,0,695.63,640
100319,4/16/16,D,I,X,4,19.44,0,16.76,4290,6.438,0.6,633.1,0,694.43,641
100319,4/17/16,D,I,X,4,20.64,0,25.32,6482,5.2076,0.6,631.7,0,341.98,642
100319,4/18/16,D,I,X,4,20.6712,3.24,21.630833,5537.541667,3.48,0.6,516.2,0,311.6425,643
100319,4/19/16,D,I,X,4,0,0,23.73,6075,4.2292,0.6,321.3,0,69.07,644
100319,4/20/16,D,I,X,4,28.56,0,21.589565,5526.913043,4.6216,0.6,321.3,0,317.391739,645
100319,4/21/16,D,I,X,4,20.4864,1.13,21.661818,5545.363636,4.3935,19.1,503.3,0,330.218636,646
100319,4/22/16,D,I,X,4,22.08,0,21.66619,5546.52381,3.924,19.1,290.3,0,340.176667,647
100319,4/23/16,D,I,X,4,24.48,0,23.19,5937,4.0548,19.1,279,0,122.04,648
100319,4/24/16,D,I,X,4,28.56,0,23.57,6034,5.232,19.1,240.5,0,121.14,649
100319,4/25/16,D,I,X,4,22.8,0,23.21,5943,5.22,19.1,246.6,0,150.23,650
100319,4/26/16,D,I,X,4,18,0,23.41,5993,4.6322,21,237.9,0,150.01,651
100319,4/27/16,D,I,X,4,29.28,0,19.39,4963,3.496,21,226.7,0,44.99,652
100319,4/28/16,D,I,X,4,18.96,0,21.87,5598,3.4523,21,222.2,0,61.37,653
100319,4/29/16,D,I,X,4,27.12,0,21.563,5520.15,5.014,21,221.4,0,326.338,654
100319,4/30/16,D,I,X,4,18.24,0,23.78,6088,3.6105,21,252,0,210.05,655
100319,5/1/16,D,I,X,4,24.48,0,21.318947,5457.684211,3.7496,21,250.5,0,334.277895,656
100319,5/2/16,D,I,X,4,22.32,0,23.24,5949,4.9268,20.9,239,0,150.51,657
100319,5/3/16,D,I,X,4,30,0,22.27,5702,3.8298,20.9,265.1,0,118.26,658
100319,5/4/16,D,I,X,4,18.96,0,23.98,6140,3.5397,20.9,252.1,0,178.99,659
100319,5/5/16,D,I,X,4,19.92,0,22.1,5657,3.8019,20.9,237.4,0,93.48,660
100319,5/6/16,D,I,X,4,28.56,0,23.71,6071,4.6526,20.9,237.4,0,272.47,661
100319,5/7/16,D,I,X,4,18,0,21.77,5574,4.4472,20.9,248.5,0,69.41,662
100319,5/8/16,D,I,X,4,23.28,0,23.46,6006,5.1884,35,241.9,0,179.25,663
100319,5/9/16,D,I,X,4,20.88,0,23.33,5972,4.4472,35,228.5,0,149.61,664
100319,5/10/16,D,I,X,4,23.76,0,24.69,6320,5.244,35,254.6,0,181.44,665
100319,5/11/16,D,I,X,4,19.44,0,20.05,5132,4.2826,35,254.6,0,544.57,666
100319,5/12/16,D,I,X,4,20.4,0,22.66,5802,3.924,35,252.6,0,121.59,667
100319,5/13/16,D,I,X,4,23.04,0,22.8,5838,4.1106,35,256.4,0,98.77,668
100319,5/14/16,D,I,X,4,25.68,0,23.38,5984,5.0298,33.8,238.7,0,183.94,669
100319,5/15/16,D,I,X,4,20.16,0,22.99,5886,3.4444,33.8,267.6,0,149.89,670
100319,5/16/16,D,I,X,4,28.32,0,22.7,5810,4.352,33.8,248,0,110.35,671
100319,5/17/16,D,I,X,4,23.28,0,25.1,6425,4.6812,33.8,221.3,0,289.49,672
100319,5/18/16,D,I,X,4,21.6,0,23.1,5914,4.0204,33.8,233.7,0,150.37,673
100319,5/19/16,D,I,X,4,27.36,0,19.95,5107,6.25,33.8,224.6,0,543.8,674
100319,5/20/16,D,I,X,4,21.36,0,23.91,6122,3.4086,22,244.6,0,185.55,675
100319,5/21/16,D,I,X,4,24.48,0,22.831154,5844.884615,5.1896,22,247.6,0,178.137308,676
100319,5/22/16,D,I,X,4,29.52,0,23.18,5934,4.4307,22,241.6,0,192.71,677
100319,5/23/16,D,I,X,4,19.2,0,22.93,5870,3.5397,22,260.1,0,94.04,678
100319,5/24/16,D,I,X,4,24.48,0,22.806154,5838.461538,5.1566,22,260.1,0,179.813077,679
100319,5/25/16,D,I,X,4,27.12,0,24.27,6214,4.7433,22,256.3,0,268.85,680
100319,5/26/16,D,I,X,4,18.48,0,20.49,5246,3.5752,23.3,263.8,0,543.59,681
100319,5/27/16,D,I,X,4,24.72,0,19.72,5049,4.1515,23.3,256.4,0,543.71,682
100319,5/28/16,D,I,X,4,18.48,0,20.89,5348,4.0112,23.3,228.6,0,47.27,683
100319,5/29/16,D,I,X,4,22.8,0,22.709615,5813.846154,5.145,23.3,253.4,0,218.152308,684
100319,5/30/16,D,I,X,4,22.8,0,22.77,5830,3.924,23.3,256.7,0,542.8,685
100319,5/31/16,D,I,X,4,21.84,0,23.04,5897,3.7924,23.3,253.9,0,182.39,686
100319,6/1/16,D,I,X,4,21.36,0,22.663077,5801.923077,3.393,23.9,244.6,0,232.176538,687
100319,6/2/16,D,I,X,4,29.28,0,22.6788,5805.92,5.1566,25.6,234.4,0,236.7332,688
100319,6/3/16,D,I,X,4,29.28,0,22.624583,5792,5.625041,25.6,246.47931,0,239.139167,689
100319,6/4/16,D,I,X,4,25.92,0,22.72,5816,3.5392,25.6,249.5,0,71.52,690
100319,6/5/16,D,I,X,4,18.24,0,22.9,5862,5.9381,25.6,223.1,0,217.43,691
100319,6/6/16,D,I,X,4,26.64,0,19.82,5073,5.3628,25.6,242.1,0,542.92,692
100319,6/7/16,D,I,X,4,29.28,0,20.27,5190,5.3924,29.8,266.6,0,547.59,693
100319,6/8/16,D,I,X,4,24.48,0,20.37,5215,5.4064,29.8,236.1,0,531.29,694
100319,6/9/16,D,I,X,4,28.8,0,25.31,6479,6.1605,29.8,251.4,0,228.95,695
100319,6/10/16,D,I,X,4,18.72,0,26.46,6773,5.439,29.8,274.7,0,305.29,696
100319,6/11/16,D,I,X,4,20.88,0,20.02,5125,3.4444,29.8,263.3,0,543.13,697
100319,6/12/16,D,I,X,4,29.04,0,23.66,6057,4.662,29.8,281.5,0,228.93,698
100319,6/13/16,D,I,X,4,21.6,0,26.96,6901,6.371,23.7,270.8,0,268.54,699
100319,6/14/16,D,I,X,4,27.84,0,22.4,5734,3.5752,23.7,270.8,0,121.9,700
100319,6/15/16,D,I,X,4,27.84,0,24.39,6244,3.488,23.7,257.9,0,210.33,701
100319,6/16/16,D,I,X,4,25.92,0,24.69,6320,6.7155,23.7,269.6,0,183.48,702
100319,6/17/16,D,I,X,4,19.44,0,22.657391,5800.26087,4.0455,23.7,312.2,0,310.696087,703
100319,6/18/16,D,I,X,4,21.84,0,22.780455,5831.772727,3.7496,23.7,273.1,0,300.100455,704
100319,6/19/16,D,I,X,4,18.24,0,22.726667,5817.952381,4.2195,23.7,256,0,305.555238,705
100319,6/20/16,D,I,X,4,21.36,0,22.726667,5817.952381,4.7196,23.7,126.9,0,305.555238,706
100319,6/21/16,D,I,X,4,23.04,0,19.66,5034,4.796,23.7,232.1,0,544.2,707
100319,6/22/16,D,I,X,4,26.4,0,23.45,6004,6.1375,23.7,232.1,0,120.54,708
100319,6/23/16,D,I,X,4,25.44,0,21.51,5507,4.1856,23.7,202,0,149.16,709
100319,6/24/16,D,I,X,4,28.32,0,22.71,5813,4.9704,23.7,228.4,0,121.51,710
100319,6/25/16,D,I,X,4,25.68,0,24.14,6181,4.8396,23.7,230.6,0,149.47,711
100319,6/26/16,D,I,X,4,29.04,0,19.8,5068,5.772,23.7,225.8,0,90.71,712
100319,6/27/16,D,I,X,4,20.64,0,23.12,5918,4.658,24.9,196.9,0,121.1,713
100319,6/28/16,D,I,X,4,24.24,0,22.735,5820.045455,4.4036,23.9,196.9,0,273.780909,714
100319,6/29/16,D,I,X,4,20.64,0,23.38,5986,4.8224,23.9,175,0,149.29,715
100319,6/30/16,D,I,X,4,21.12,0,23.29,5963,4.1952,23.9,196.6,0,93.89,716
100319,7/1/16,D,I,X,4,26.5776,1.09,22.774091,5830.136364,6.9375,23.9,354.3,0,251.871364,717
100319,7/2/16,D,I,X,4,28.224,0.89,22.774091,5830.136364,6.1605,23.9,354.3,0,251.871364,718
100319,7/3/16,D,I,X,4,19.44,0,22.774091,5830.136364,3.7582,23.9,348.4,0,251.871364,719
100319,7/4/16,D,I,X,4,23.52,0,22.776667,5830.809524,4.7136,1.5,348.4,0,260.459524,720
100319,7/5/16,D,I,X,4,0,0,22.7705,5829.25,5.1212,32.7,0,0,262.611,721
100319,7/6/16,D,I,X,4,19.7568,0,22.925789,5869.052632,3.4444,24.7,373.3,0,247.857895,722
100319,7/7/16,D,I,X,4,28.56,0,23.073333,5906.777778,6.9375,24.7,343.7,0,231.206111,723
100319,7/8/16,D,I,X,4,23.76,0,23.232353,5947.470588,5.8917,24.7,331.9,0,213.554118,724
100319,7/9/16,D,I,X,4,25.2,0,22.84,5848,3.706,24.7,331.9,0,122.8,725
100319,7/10/16,D,I,X,4,23.28,0,22.87625,5856.4375,5.2756,24.7,322.9,0,201.18625,726
100319,7/11/16,D,I,X,4,23.28,0,23.066667,5905.2,6.0704,24.7,315.9,0,178.39,727
100319,7/12/16,D,I,X,4,18,0,21.27,5444,3.3136,18.8,332.5,0,48.09,728
100319,7/13/16,D,I,X,4,20.16,0,24.64,6308,3.5752,18.8,310.5,0,193.96,729
100319,7/14/16,D,I,X,4,27.84,0,25.77,6598,6.017,18.8,316.9,0,671.84,730
100319,7/15/16,D,I,X,4,24.72,0,23.98,6139,6.5212,18.8,315.1,0,122.22,731
100319,7/16/16,D,I,X,4,20.16,0,22.825714,5843.642857,3.6326,18.8,315.1,0,192.77,732
100319,7/17/16,D,I,X,4,23.52,0,24.29,6217,5.45,18.8,316.5,0,181.61,733
100319,7/18/16,D,I,X,4,22.08,0,23.36,5981,4.8216,20.8,316.5,0,136.4,734
100319,7/19/16,D,I,X,4,18.72,0,20.08,5141,4.807,20.8,310.5,0,552.43,735
100319,7/20/16,D,I,X,4,23.52,0,19.8,5068,5.4329,20.8,310.5,0,543.29,736
100319,7/21/16,D,I,X,4,19.2,0,20.07,5139,3.4086,20.8,306.3,0,531.45,737
100319,7/22/16,D,I,X,4,30,0,23.75,6080,4.4955,20.8,320.2,0,155.76,738
100319,7/23/16,D,I,X,4,19.92,0,21.22,5432,4.8944,32.2,310.6,0,48.06,739
100319,7/24/16,D,I,X,4,28.08,0,22.12,5663,5.106,32.2,306.3,0,86.96,740
100319,7/25/16,D,I,X,4,4.4856,0,22.516471,5764.294118,4.4874,32.2,72,0,226.462353,741
100319,7/26/16,D,I,X,4,15.9984,0,22.68625,5807.8125,4.6526,23.9,183.4,0,234.946875,742
100319,7/27/16,D,I,X,4,19.92,0,23.45,6002,5.292,23.9,351.6,0,106.56,743
100319,7/28/16,D,I,X,4,21.12,0,25.75,6592,5.244,23.9,338.1,0,264.76,744
100319,7/29/16,D,I,X,4,27.12,0,22.71,5813,4.328,23.9,327.2,0,145.6,745
100319,7/30/16,D,I,X,4,19.68,0,26.32,6738,6.1811,23.9,327.2,0,195.02,746
100319,7/31/16,D,I,X,4,21.12,0,23.77,6084,3.6188,23.9,303.4,0,155.66,747
100319,8/1/16,D,I,X,4,20.64,0,22.53,5768,5.1129,26.3,269.3,0,93.86,748
100319,8/2/16,D,I,X,4,21.6,0,20.04,5129,6.0379,26.3,269.3,0,544.52,749
100319,8/3/16,D,I,X,4,22.08,0,23.35,5977,3.7496,26.3,283,0,122.2,750
100319,8/4/16,D,I,X,4,21.6,0,22.56,5775,4.5885,26.3,248.8,0,93.82,751
100319,8/5/16,D,I,X,4,26.4,0,20.33,5205,5.2537,26.3,269.4,0,68.09,752
100319,8/6/16,D,I,X,4,23.52,0,22.3,5710,4.1078,21.4,276.5,0,121.7,753
100319,8/7/16,D,I,X,4,22.8,0,22.8,5838,3.6708,21.4,280.4,0,121.51,754
100319,8/8/16,D,I,X,4,19.92,0,19.97,5112,6.6045,21.4,280.4,0,67.74,755
100319,8/9/16,D,I,X,4,22.8,0,21.12,5408,4.4137,21.4,292.7,0,151.73,756
100319,8/10/16,D,I,X,4,0,0,19.66,5032,3.496,21.4,270.1,0,543.99,757
100319,8/11/16,D,I,X,4,28.8,0,22.528462,5767.269231,4.25,21.4,268.6,0,231.566923,758
100319,8/12/16,D,I,X,4,20.88,0,20.63,5281,4.6652,21.4,268.6,0,121.88,759
100319,8/13/16,D,I,X,4,28.8,0,20.92,5356,4.578,21.4,261.9,0,119.03,760
100319,8/14/16,D,I,X,4,29.04,0,22.116,5661.64,3.7485,21.4,303.4,0,210.9452,761
100319,8/15/16,D,I,X,4,20.6712,1.1,22.116,5661.64,4.8285,21.4,274.1,0,210.9452,762
100319,8/16/16,D,I,X,4,26.16,0,24.27,6214,4.218,21.4,279.8,0,152.99,763
100319,8/17/16,D,I,X,4,18.72,0,22.063333,5648.208333,3.4523,21.4,279.8,0,212.85875,764
100319,8/18/16,D,I,X,4,23.52,0,22.149565,5670.26087,3.496,21.4,239.2,0,198.094783,765
100319,8/19/16,D,I,X,4,23.28,0,22.61,5788,5.6368,21.4,330.5,0,94.34,766
100319,8/20/16,D,I,X,4,26.4,0,19.89,5092,4.9381,21.4,303.3,0,544.25,767
100319,8/21/16,D,I,X,4,22.08,0,21.65,5542,4.1625,21.4,304.7,0,52.81,768
100319,8/22/16,D,I,X,4,28.8,0,22.64,5797,4.8708,20.5,304.1,0,94.32,769
100319,8/23/16,D,I,X,4,21.84,0,24.19,6193,4.45,20.5,304.1,0,167.95,770
100319,8/24/16,D,I,X,4,29.04,0,21.7,5556,5.25,20.5,274.9,0,69.22,771
100319,8/25/16,D,I,X,4,27.6,0,24.57,6289,4.2874,20.5,271.4,0,121.64,772
100319,8/26/16,D,I,X,4,28.08,0,21.21,5429,4.1078,20.5,285.7,0,73.72,773
100319,8/27/16,D,I,X,4,27.36,0,20.86,5339,4.8708,20.5,272.8,0,47.89,774
100319,8/28/16,D,I,X,4,27.36,0,19.82,5075,3.4523,20.5,264.5,0,544.14,775
100319,8/29/16,D,I,X,4,29.76,0,19.83,5077,5.0692,20.5,289.1,0,544.43,776
100319,8/30/16,D,I,X,4,27.12,0,21.64375,5540.916667,4.1116,13.7,256.6,0,194.907083,777
100319,8/31/16,D,I,X,4,18.24,0,20.78,5319,3.5397,11.7,261.6,0,70.33,778
100319,9/1/16,D,I,X,4,21.4656,0,19.52,4998,3.4086,11.7,270.7,0,544.41,779
100319,9/2/16,D,I,X,4,21.9648,0,21.47087,5496.73913,5.2877,11.5,270.7,0,197.040435,780
100319,9/3/16,D,I,X,4,25.44,0,24.64,6309,5.2877,11.5,316.2,0,164.77,781
100319,9/4/16,D,I,X,4,22.8,0,21.33,5460,4.0204,11.5,316.2,0,94.34,782
100319,9/5/16,D,I,X,4,19.44,0,20.43,5230,4.9,11.5,318.7,0,544.64,783
100319,9/6/16,D,I,X,4,22.56,0,24.3,6221,4.9484,11.5,293.9,0,193.84,784
100319,9/7/16,D,I,X,4,27.84,0,19.86,5085,4.3857,8.4,293.9,0,545.46,785
100319,9/8/16,D,I,X,4,26.64,0,20.18,5165,4.6116,8.4,290.9,0,544.2,786
100319,9/9/16,D,I,X,4,21.12,0,23.78,6088,4.6322,8.4,286.4,0,190.76,787
100319,9/10/16,D,I,X,4,29.28,0,19.76,5059,5.6712,8.4,275,0,544.91,788
100319,9/11/16,D,I,X,4,26.88,0,21.684348,5551.347826,6.672,8.4,320.9,0,263.66913,789
100319,9/12/16,D,I,X,4,27.84,0,25.02,6404,4.3788,8.4,320.1,0,196.22,790
100319,9/13/16,D,I,X,4,26.16,0,25.19,6449,6.5052,11.9,303.7,0,192.43,791
100319,9/14/16,D,I,X,4,24.48,0,19.81,5072,3.8893,11.9,303.7,0,30.54,792
100319,9/15/16,D,I,X,4,24.24,0,21.815417,5584.833333,4.5036,11.9,277.7,0,258.815,793
100319,9/16/16,D,I,X,4,29.52,0,23.88,6112,4.0204,11.9,277.7,0,156.45,794
100319,9/17/16,D,I,X,4,29.76,0,21.898,5605.92,4.626,11.9,291,0,254.7204,795
100319,9/18/16,D,I,X,4,24.48,0,20.17,5164,6.116,11.9,334,0,214.75,796
100319,9/19/16,D,I,X,4,0,0,21.57,5523,5.1152,4.9,331.2,0,39.16,797
100319,9/20/16,D,I,X,4,0,1.13,21.876667,5600.541667,4.5885,0.7,291.2,0,247.105,798
100319,9/21/16,D,I,X,4,26.3424,0,22.79,5834,4.0641,0.7,129.3,0,92.8,799
100319,9/22/16,D,I,X,4,19.44,0,22.9,5862,4.4388,0.7,181.1,0,121.17,800
100319,9/23/16,D,I,X,4,20.64,0,23.14,5923,4.0548,0.7,305.4,0,150.57,801
100319,9/24/16,D,I,X,4,24.48,0,25.36,6491,4.9818,0.7,275.1,0,266.82,802
100319,9/25/16,D,I,X,4,21.84,0,23.37,5982,5.4188,0.7,265.8,0,149.53,803
100319,9/26/16,D,I,X,4,29.28,0,23.79,6091,4.9056,12.6,238.2,0,180.73,804
100319,9/27/16,D,I,X,4,25.44,0,25.45,6516,4.5885,12.6,232.2,0,193.63,805
100319,9/28/16,D,I,X,4,25.44,0,22.73,5819,4.6759,12.6,240.5,0,150.65,806
100319,9/29/16,D,I,X,4,18.96,0,23.42,5995,4.4238,12.6,194.9,0,186.38,807
100319,9/30/16,D,I,X,4,19.92,0,22.599583,5785.5,4.0204,12.6,231.4,0,237.048333,808
100319,10/1/16,D,I,X,4,25.2,0,21.4,5479,4.6759,12.6,222,0,100.16,809
100319,10/2/16,D,I,X,4,21.84,0,20.38,5216,6.775,12.6,218.7,0,47.83,810
100319,10/3/16,D,I,X,4,20.64,0,21.52,5509,5.3628,12.6,197,0,121.39,811
100319,10/4/16,D,I,X,4,24.72,0,24.62,6303,3.5834,12.6,222.4,0,149.69,812
100319,10/5/16,D,I,X,4,29.76,0,24.1,6169,3.3212,16.1,227.8,0,167.24,813
100319,10/6/16,D,I,X,4,19.68,0,22.77,5828,3.7145,16.1,217.3,0,122.04,814
100319,10/7/16,D,I,X,4,26.4,0,24.88,6370,4.2804,16.1,233.8,0,229.54,815
100319,10/8/16,D,I,X,4,26.4,0,22.02,5637,4.5011,16.1,212.6,0,94.41,816
100319,10/9/16,D,I,X,4,29.04,0,21.19,5424,4.1192,16.1,217.6,0,68.82,817
100319,10/10/16,D,I,X,4,18,0,24.83,6357,4.4574,16.1,233.6,0,267.13,818
100319,10/11/16,D,I,X,4,18,0,24.21,6197,5.5085,10.3,233.6,0,197.03,819
100319,10/12/16,D,I,X,4,21.12,0,23.71,6070,4.1515,10.3,241,0,150.99,820
100319,10/13/16,D,I,X,4,18.96,0,23.57,6034,3.5834,10.3,233.9,0,149.5,821
100319,10/14/16,D,I,X,4,26.88,0,24.27,6213,5.55,10.3,240.1,0,180.28,822
100319,10/15/16,D,I,X,4,23.04,0,24.59,6296,4.607,10.3,247.6,0,231.44,823
100319,10/16/16,D,I,X,4,25.44,0,21.53,5512,3.5478,10.3,206.3,0,93.74,824
100319,10/17/16,D,I,X,4,26.16,0,19.16,4906,3.6271,10.3,206.3,0,545.21,825
100319,10/18/16,D,I,X,4,24.48,0,23.084074,5909.481481,5.3628,10.3,212.8,0,164.736296,826
100319,10/19/16,D,I,X,4,19.68,0,20.56,5264,4.5885,10.3,233.4,0,622.44,827
100319,10/20/16,D,I,X,4,24.48,0,22.89,5860,3.9961,10.3,247.5,0,693.33,828
100319,10/21/16,D,I,X,4,22.32,0,19.64,5027,5.1566,10.3,240.5,0,72.5,829
100319,10/22/16,D,I,X,4,21.84,0,20.12,5152,4.1856,10.3,233.3,0,30.66,830
100319,10/23/16,D,I,X,4,18,0,22.817778,5841.37037,3.75,10.3,242.8,0,202.337407,831
100319,10/24/16,D,I,X,4,19.92,0,24.37,6238,4.7633,10.3,251.3,0,149.05,832
100319,10/25/16,D,I,X,4,30,0,19.52,4996,4.1648,10.3,254.2,0,125.01,833
100319,10/26/16,D,I,X,4,28.8,0,25.55,6541,6.2828,10.3,258.5,0,235.52,834
100319,10/27/16,D,I,X,4,20.16,0,19.74,5053,5.3018,10.3,258.5,0,177.55,835
100319,10/28/16,D,I,X,4,21.6,0,25.28,6471,4.8384,10.3,229.5,0,297.35,836
100319,10/29/16,D,I,X,4,26.64,0,23.48,6011,4.0641,10.3,216.7,0,121.78,837
100319,10/30/16,D,I,X,4,21.12,0,20.18,5167,5.244,10.3,237.7,0,30.38,838
100319,10/31/16,D,I,X,4,23.28,0,22.74,5822,6.2272,10.3,237.7,0,133.69,839
100319,11/1/16,D,I,X,4,21.6,0,19.67,5036,3.8019,10.3,228.3,0,123.85,840
100319,11/2/16,D,I,X,4,29.04,0,22.562593,5776.074074,5.489,10.3,228.8,0,202.228519,841
100319,11/3/16,D,I,X,4,19.2,0,20.94,5361,5.4625,10.3,228.8,0,48.1,842
100319,11/4/16,D,I,X,4,25.44,0,21.4,5478,4.1515,10.3,203.7,0,61.84,843
100319,11/5/16,D,I,X,4,23.76,0,22.309231,5711.269231,5.2877,10.3,243.8,0,197.351538,844
100319,11/6/16,D,I,X,4,19.44,0,20.45,5235,5.5448,10.3,238.3,0,73.8,845
100319,11/7/16,D,I,X,4,28.08,0,23.14,5925,4.9381,10.3,256.2,0,156.11,846
100319,11/8/16,D,I,X,4,24.96,0,22.2216,5688.88,3.496,18.9,259.9,0,198.7312,847
100319,11/9/16,D,I,X,4,23.04,0,23.57,6033,4.7196,18.9,255.7,0,155.72,848
100319,11/10/16,D,I,X,4,28.08,0,22.08625,5654.208333,6.0704,18.9,255.4,0,194.16,849
100319,11/11/16,D,I,X,4,27.12,0,22.25,5695,3.6271,18.9,258.5,0,82.11,850
100319,11/12/16,D,I,X,4,18.72,0,21.958261,5621.391304,4.5885,18.9,251.7,0,193.106957,851
100319,11/13/16,D,I,X,4,26.88,0,23.77,6084,4.7816,10.1,258,0,156.44,852
100319,11/14/16,D,I,X,4,24.24,0,20.66,5289,3.944,12.5,233,0,47.48,853
100319,11/15/16,D,I,X,4,25.2,0,19.75,5056,4.8396,79.2,233,0,543.85,854
100319,11/16/16,D,I,X,4,23.28,0,25.89,6628,6.4935,79.2,242,0,268,855
100319,11/17/16,D,I,X,4,24.96,0,22.42,5740,4.1553,79.2,256.1,0,121.62,856
100319,11/18/16,D,I,X,4,20.4,0,23.5,6015,4.8944,79.2,251.3,0,231.74,857
100319,11/19/16,D,I,X,4,25.68,0,24.28,6215,4.55,79.2,271.8,0,149.27,858
100319,11/20/16,D,I,X,4,22.8,0,19.56,5007,4.9946,79.2,271.8,0,119.07,859
100319,11/21/16,D,I,X,4,24.48,0,20.44,5232,4.0984,7.7,264.2,0,207.61,860
100319,11/22/16,D,I,X,4,25.44,0,24.21,6197,4.9704,7.7,253.8,0,243.74,861
100319,11/23/16,D,I,X,4,19.2,0,22.182917,5678.625,6.6856,7.7,243.9,0,162.984583,862
100319,11/24/16,D,I,X,4,28.56,0,22.298696,5708.304348,4.9818,7.7,243.9,0,164.635652,863
100319,11/25/16,D,I,X,4,29.28,0,22.150909,5670.454545,3.706,9.9,229.1,0,161.413636,864
100319,11/26/16,D,I,X,4,21.36,0,22.93,5869,4.5344,9.9,209.9,0,150.7,865
100319,11/27/16,D,I,X,4,21.84,0,22.15381,5671.190476,3.8804,9.9,209.9,0,153.661905,866
100319,11/28/16,D,I,X,4,20.88,0,20.77,5318,4.0641,9.9,246.3,0,30.03,867
100319,11/29/16,D,I,X,4,18.72,0,23.87,6110,4.0548,9.9,246.3,0,210.97,868
100319,11/30/16,D,I,X,4,28.32,0,23.2,5940,4.142,9.9,191.1,0,150.9,869
100319,12/1/16,D,I,X,4,19.2,0,21.93,5615,3.8456,9.9,205.3,0,69.83,870
100324,12/2/14,C,J,Y,2,10.351697,147.84,45.03,4008,10.709052,0.8,10.37931,0,0,3880
100324,12/3/14,C,J,Y,2,10.588286,192.171429,44.8,3987,6.425089,0.8,10.460714,0,0,3881
100324,12/4/14,C,J,Y,2,9.851378,181.067778,44.26,3939,8.138333,0.8,10.492593,0,0,3882
100324,12/5/14,C,J,Y,2,11.896154,162.978462,45.54,4053,10.536369,0.8,10.488462,0,0,3883
100324,12/6/14,C,J,Y,2,9.190944,153.252,45.38,4039,7.794696,0.8,10.44,0,0,3884
100324,12/7/14,C,J,Y,2,11.4103,151.930417,44.35,3947,8.0511,0.8,10.375,0,0,3885
100324,12/8/14,C,J,Y,2,8.367548,201.882609,42.57,3789,8.821278,0.8,10.317391,0,0,3886
100324,12/9/14,C,J,Y,2,11.432509,128.590909,44.33,3945,8.906182,0.8,10.259091,0,0,3887
100324,12/10/14,C,J,Y,2,8.590171,187.324286,43.56,3877,7.535314,0.8,10.204762,0,0,3888
100324,12/11/14,C,J,Y,2,9.765,213.652,43.78,3896,8.90448,0.8,10.145,0,0,3889
100324,12/12/14,C,J,Y,2,11.218611,177.756316,45.52,4051,9.075832,0.8,10.1,0,0,3890
100324,12/13/14,C,J,Y,2,9.716,188.327778,45.88,4083,8.47605,0.8,10.072222,0,0,3891
100324,12/14/14,C,J,Y,2,7.027765,195.423529,45.53,4052,6.506494,0.8,10.052941,0,0,3892
100324,12/15/14,C,J,Y,2,9.53265,181.51875,44.89,3995,7.620069,0.8,10.05625,0,0,3893
100324,12/16/14,C,J,Y,2,9.91248,188.352,46.16,4108,7.96204,0.8,10.06,0,0,3894
100324,12/17/14,C,J,Y,2,10.460571,181.425,44.83,3990,9.844821,0.8,10.078571,0,0,3895
100324,12/18/14,C,J,Y,2,9.6672,130.5,45.62,4060,7.6228,0.8,15.1,0,0,3896
100324,12/19/14,C,J,Y,2,7.2,190.4,44.91,3997,12.036,0.8,16.1,0,0,3897
100324,12/20/14,C,J,Y,2,9.9216,167.58,46.446552,3724.034483,8.1162,0.8,15.6,0,7.904138,3898
100324,12/21/14,C,J,Y,2,10.2816,68.32,43.04,3831,8.04,0.8,28.3,0,0,3899
100324,12/22/14,C,J,Y,2,5.3856,83.42,44.45,3956,11.8354,0.8,8.8,0,0,3900
100324,12/23/14,C,J,Y,2,16.5672,126.44,43.92,3909,8.4252,0.8,28.8,0,0,3901
100324,12/24/14,C,J,Y,2,9.4128,152.22,45.75,4072,10.9327,0.4,12.5,0,0,3902
100324,12/25/14,C,J,Y,2,9.0576,133.76,45.18,4021,10.7321,0.4,13.2,0,0,3903
100324,12/26/14,C,J,Y,2,10.4832,143.55,43.89,3906,10.7321,0.4,17.3,0,0,3904
100324,12/27/14,C,J,Y,2,7.4592,138.06,45.45,4045,12.036,0.4,13.6,0,0,3905
100324,12/28/14,C,J,Y,2,9.3024,218.75,45.67,4065,8.4252,0.4,14.3,0,0,3906
100324,12/29/14,C,J,Y,2,14.1432,81.18,44.24,3937,11.033,0.4,38.4,0,0,3907
100324,12/30/14,C,J,Y,2,15.288,85.14,46.38,4128,9.0818,0.4,33.1,0,0,3908
100324,12/31/14,C,J,Y,2,10.2024,186.39,43.84,3902,10.1202,0.4,14.9,0,0,3909
100324,1/1/15,C,J,Y,2,12.2544,117.78,43.83,3901,11.7585,0.4,21.2,0,0,3910
100324,1/2/15,C,J,Y,2,14.9328,150.7,45.76,4073,10.6318,0.4,24.2,0,0,3911
100324,1/3/15,C,J,Y,2,9.7584,201.84,45.07,4011,9.9297,0.4,14.9,0,0,3912
100324,1/4/15,C,J,Y,2,9.828,183.6,44.93,3999,10.2306,0.4,15.9,0,0,3913
100324,1/5/15,C,J,Y,2,11.9064,148.63,45.64,4062,10.3309,0.4,17.1,0,0,3914
100324,1/6/15,C,J,Y,2,11.7,139.04,46.35,4125,7.6152,0.4,14.9,0,0,3915
100324,1/7/15,C,J,Y,2,20.304,30.42,44.71,3979,11.2336,0.4,53.4,0,0,3916
100324,1/8/15,C,J,Y,2,11.52,136.08,44.31,3944,10.6318,0.4,15.4,0,0,3917
100324,1/9/15,C,J,Y,2,9.24,185.3,43.84,3902,12.1605,0.4,12.4,0,0,3918
100324,1/10/15,C,J,Y,2,8.0808,140.62,43.88,3905,10.653,0.4,13.1,0,0,3919
100324,1/11/15,C,J,Y,2,11.1384,192.64,45.07,4011,8.241,0.4,15.3,0,0,3920
100324,1/12/15,C,J,Y,2,11.0352,145.32,44.56,3966,11.1555,0.4,14.8,0,0,3921
100324,1/13/15,C,J,Y,2,10.2024,196.08,44.65,3974,11.6348,0.4,15.5,0,0,3922
100324,1/14/15,C,J,Y,2,11.922756,115.214815,44.854643,3992.107143,11.435889,0.4,19.188889,0,0,3923
100324,1/15/15,C,J,Y,2,9.828,145.35,46.65,4152,12.1363,0.4,15.6,0,0,3924
100324,1/16/15,C,J,Y,2,11.232,182.52,45.24,4026,10.6318,0.4,16.1,0,0,3925
100324,1/17/15,C,J,Y,2,11.232,150.48,45.88,4083,10.2306,0.4,15.7,0,0,3926
100324,1/18/15,C,J,Y,2,16.0992,31.32,44.49,3960,9.1273,0.4,49.4,0,0,3927
100324,1/19/15,C,J,Y,2,12.672,149.48,44.48,3959,12.2,0.4,20.2,0,0,3928
100324,1/20/15,C,J,Y,2,7.548,197.58,44.66,3975,8.7261,0.4,12.8,0,0,3929
100324,1/21/15,C,J,Y,2,10.3896,134.52,44.3,3943,12.036,0.4,12.7,0,0,3930
100324,1/22/15,C,J,Y,2,10.4784,138.84,44.58,3968,9.3279,0.4,12.8,0,0,3931
100324,1/23/15,C,J,Y,2,7.992,217.16,43.91,3908,11.033,0.4,12.8,0,0,3932
100324,1/24/15,C,J,Y,2,8.5248,179.78,44.33,3945,9.045,0.4,12.5,0,0,3933
100324,1/25/15,C,J,Y,2,10.1232,188.68,45.51,4050,9.6288,0.4,12.9,0,0,3934
100324,1/26/15,C,J,Y,2,10.6296,134.4,44.6,3969,8.1243,0.4,18,0,24.4,3935
100324,1/27/15,C,J,Y,2,12.276,152.4,44.3,3943,11.9357,0.4,26.2,0,27.95,3936
100324,1/28/15,C,J,Y,2,9.3024,185.5,45.18,4021,12.462,0.4,13.8,0,21.78,3937
100324,1/29/15,C,J,Y,2,7.992,148.68,45.63,4061,10.1303,0.4,13.3,0,20.97,3938
100324,1/30/15,C,J,Y,2,17.1,86.62,43.25,3849,10.2794,0.4,39.3,0,37.66,3939
100324,1/31/15,C,J,Y,2,8.2992,214.02,44,3916,11.3565,0.4,13.3,0,19.33,3940
100324,2/1/15,C,J,Y,2,13.1328,130.38,46,4094,8.4252,0.4,27.5,0,42.45,3941
100324,2/2/15,C,J,Y,2,7.392,166.32,44.21,3935,10.2306,0.4,16.1,0,22.96,3942
100324,2/3/15,C,J,Y,2,11.6112,193.72,44.62,3971,11.3658,0.4,16.7,0,23.29,3943
100324,2/4/15,C,J,Y,2,8.364,141.95,44.47,3958,7.8234,0.4,16.9,0,20.94,3944
100324,2/5/15,C,J,Y,2,13.452,104.88,44.44,3955,9.5475,0.4,30.4,0,33.05,3945
100324,2/6/15,C,J,Y,2,10.944,177.76,44.24,3937,11.4342,0.4,13.6,0,21.96,3946
100324,2/7/15,C,J,Y,2,8.1432,130.72,45.03,4008,10.3309,0.4,14.8,0,22.78,3947
100324,2/8/15,C,J,Y,2,8.256,208.32,45.48,4048,8.024,0.4,15.8,0,23.59,3948
100324,2/9/15,C,J,Y,2,11.7936,149.24,44.16,3930,9.027,0.4,17.4,0,30.83,3949
100324,2/10/15,C,J,Y,2,14.3112,106.02,44.27,3940,7.515,0.4,34.5,0,40.21,3950
100324,2/11/15,C,J,Y,2,14.352,60.35,45.08,4012,9.6288,0.4,34.8,0,30.43,3951
100324,2/12/15,C,J,Y,2,12.3264,111.65,45.37,4038,9.9297,0.4,19.8,0,34.96,3952
100324,2/13/15,C,J,Y,2,15.288,77.42,42.36,3770,10.854,0.4,34.1,0,32.85,3953
100324,2/14/15,C,J,Y,2,10.656,201.14,42.62,3793,8.442,0.4,11.6,0,18.32,3954
100324,2/15/15,C,J,Y,2,9.324,205.32,43.12,3838,10.3721,0.4,11.3,0,18.82,3955
100324,2/16/15,C,J,Y,2,10.9224,217.16,43.2,3845,12.3615,0.4,12.1,0,18.54,3956
100324,2/17/15,C,J,Y,2,9.9456,211.82,41.85,3725,8.844,0.4,11.7,0,20.98,3957
100324,2/18/15,C,J,Y,2,10.7448,192.93,42.65,3796,8.844,0.4,12.8,0,21.1,3958
100324,2/19/15,C,J,Y,2,7.0152,172.66,42.52,3784,10.5315,0.4,12.7,0,18.53,3959
100324,2/20/15,C,J,Y,2,7.7256,140.62,43.9,3907,9.9297,0.4,12.7,0,18.75,3960
100324,2/21/15,C,J,Y,2,7.992,163.76,43.98,3914,11.1664,0.4,12.4,0,21.16,3961
100324,2/22/15,C,J,Y,2,10.0344,185.12,44.42,3953,9.6288,0.4,13.1,0,21.28,3962
100324,2/23/15,C,J,Y,2,7.104,214.17,43.33,3856,10.9545,0.4,13.3,0,18.64,3963
100324,2/24/15,C,J,Y,2,10.3008,221.96,43.6,3880,7.8234,0.4,13.3,0,18.55,3964
100324,2/25/15,C,J,Y,2,11.4,145.32,44.51,3961,10.5315,0.4,14.4,0,21.94,3965
100324,2/26/15,C,J,Y,2,11.0808,118.34,45.61,4059,10.8324,0.4,29.3,0,45.35,3966
100324,2/27/15,C,J,Y,2,20.1432,64.26,44.56,3966,11.8354,0.4,43.2,0,45.21,3967
100324,2/28/15,C,J,Y,2,8.1696,219.48,44.88,3994,8.5,0.4,13.7,0,21.27,3968
100324,3/1/15,C,J,Y,2,9.4848,146.16,43.73,3892,9.4282,1.5,14.8,0,24.93,3969
100324,3/2/15,C,J,Y,2,9.2112,154.86,45.07,4011,12.1363,1.5,15,0,22.73,3970
100324,3/3/15,C,J,Y,2,10.08,102.5,44.31,3944,11.523,1.5,26.6,0,37.63,3971
100324,3/4/15,C,J,Y,2,25.8912,44.64,44.19,3933,8.8264,1.5,48.6,0,57.5,3972
100324,3/5/15,C,J,Y,2,20.4864,6.56,43.65,3885,10.3309,1.5,56.8,0,63.22,3973
100324,3/6/15,C,J,Y,2,18.36,43.86,44.92,3998,10.7321,1.5,48,0,49.76,3974
100324,3/7/15,C,J,Y,2,7.6752,196.08,42.45,3778,11.1333,1.5,15.4,0,25.94,3975
100324,3/8/15,C,J,Y,2,12.936,90.47,43.21,3846,8.9267,1.5,37.1,0,46.46,3976
100324,3/9/15,C,J,Y,2,17.064,24.03,43.44,3866,8.3249,1.5,51,0,60.24,3977
100324,3/10/15,C,J,Y,2,21.1968,24.64,43.62,3882,8.7261,1.5,52.1,0,61.95,3978
100324,3/11/15,C,J,Y,2,17.3184,30.36,43.85,3903,8.1243,0.6,49.8,0,58.55,3979
100324,3/12/15,C,J,Y,2,27.0816,24.72,43.6,3880,10.8216,0.6,51.8,0,61.33,3980
100324,3/13/15,C,J,Y,2,20.304,31.36,43.24,3848,12.4248,0.6,51.3,0,60.64,3981
100324,3/14/15,C,J,Y,2,24.408,27.55,43.96,3912,7.7154,0.6,51.4,0,60.9,3982
100324,3/15/15,C,J,Y,2,18.768,17.6,43.09,3835,11.1222,0.6,52.8,0,67.61,3983
100324,3/16/15,C,J,Y,2,21.1968,22.26,44.12,3927,11.8762,0.6,53.2,0,59.49,3984
100324,3/17/15,C,J,Y,2,10.8,20.52,44.29,3942,10.9218,0.6,30.7,0,36.46,3985
100324,3/18/15,C,J,Y,2,18.3456,5.15,44.11,3926,12.3,0.6,61.5,0,66.47,3986
100324,3/19/15,C,J,Y,2,19.584,8.69,44.26,3939,10.1202,0.6,56.9,0,62.47,3987
100324,3/20/15,C,J,Y,2,23.112,28.34,44.49,3960,8.517,0.6,52.8,0,60.86,3988
100324,3/21/15,C,J,Y,2,21.4032,20.5,43.78,3896,11.3226,0.6,52.6,0,60.97,3989
100324,3/22/15,C,J,Y,2,26.352,24.18,44.56,3966,9.1182,0.6,52.5,0,66.14,3990
100324,3/23/15,C,J,Y,2,22.4976,31.54,44.16,3930,8.6172,0.6,49,0,58.16,3991
100324,3/24/15,C,J,Y,2,24.2424,19.5,44.47,3958,8.8176,1.8,52.4,0,66.43,3992
100324,3/25/15,C,J,Y,2,18.1632,27.88,44.26,3939,11.7234,1.8,50.1,0,59.58,3993
100324,3/26/15,C,J,Y,2,20.748,27.5,44.43,3954,10.2204,1.8,52.8,0,61.53,3994
100324,3/27/15,C,J,Y,2,18.36,32.13,45.4,4041,9.8196,1.8,52.4,0,60.51,3995
100324,3/28/15,C,J,Y,2,23.328,29.4,44.76,3984,9.6192,1.8,51.9,0,65.46,3996
100324,3/29/15,C,J,Y,2,17.0016,20.6,45.4,4041,12.4372,1.8,54.3,0,61.93,3997
100324,3/30/15,C,J,Y,2,21.7536,31.2,45.02,4007,11.022,1.8,51,0,59.5,3998
100324,3/31/15,C,J,Y,2,24.024,18,44.47,3958,9.9198,1.8,52.9,0,66.53,3999
100324,4/1/15,C,J,Y,2,20.9664,22.8,44.43,3954,10.8216,1.8,53.5,0,61.22,4000
100324,4/2/15,C,J,Y,2,22.5504,40.46,44.45,3956,10.7214,1.8,49.8,0,58.67,4001
100324,4/3/15,C,J,Y,2,21.816,27.44,44.48,3959,12.525,1.8,52.1,0,65.71,4002
100324,4/4/15,C,J,Y,2,24.024,22.8,45.08,4012,9.1182,1.5,53.4,0,66.2,4003
100324,4/5/15,C,J,Y,2,21.5424,31.68,43.7,3889,7.8,1.5,50.3,0,59.46,4004
100324,4/6/15,C,J,Y,2,23.8656,32.64,44.28,3941,9.519,1.5,50.5,0,59.41,4005
100324,4/7/15,C,J,Y,2,17.748,27.72,44.52,3962,8.4168,1.5,49.5,0,58.5,4006
100324,4/8/15,C,J,Y,2,18.5472,38.27,45.27,4029,8.4168,1.5,48.6,0,61.74,4007
100324,4/9/15,C,J,Y,2,18.3696,23.4,44.63,3972,11,1.5,51.1,0,64.95,4008
100324,4/10/15,C,J,Y,2,25.488,20.28,46.19,4111,11.8236,1.5,52.4,0,66.01,4009
100324,4/11/15,C,J,Y,2,16.728,37.2,46,4094,9.3186,1.5,48.6,0,62.97,4010
100324,4/12/15,C,J,Y,2,17.9424,33.64,45.39,4040,7.7154,1.5,52,0,59.89,4011
100324,4/13/15,C,J,Y,2,16.512,44.8,44.22,3936,8.4168,1.5,49.1,0,57.74,4012
100324,4/14/15,C,J,Y,2,15.5472,40.67,45.27,4029,10.9218,1.5,46.4,0,54.77,4013
100324,4/15/15,C,J,Y,2,18.768,50.4,44.48,3959,9.1273,1.5,47.9,0,62.44,4014
100324,4/16/15,C,J,Y,2,24.5016,38.18,44.96,4001,10.7214,1.5,47.2,0,61.29,4015
100324,4/17/15,C,J,Y,2,22.176,46.35,43.93,3910,12.4372,1.5,47.1,0,61.3,4016
100324,4/18/15,C,J,Y,2,15.7368,57.04,43.51,3872,9.6768,1.5,47.1,0,55.94,4017
100324,4/19/15,C,J,Y,2,9.4128,20.9,43.52,3873,7.9,1.5,20.5,0,21.41,4018
100324,4/20/15,C,J,Y,2,7.6032,153.9,44.11,3926,8.517,1.5,13.8,0,21.22,4019
100324,4/21/15,C,J,Y,2,12.096,167.28,44.647931,3973.689655,8.6826,1.5,17.7,0,58.636897,4020
100324,4/22/15,C,J,Y,2,13.7376,80.36,44.665357,3975.25,12.2,1.5,39.8,0,58.653929,4021
100324,4/23/15,C,J,Y,2,18,0,41.52,3695,8.2164,1.5,81.5,0,88.59,4022
100324,4/24/15,C,J,Y,2,22.32,0,44.02,3918,10.1,1.5,73,0,91.01,4023
100324,4/25/15,C,J,Y,2,28.56,0,44.555926,3965.518519,7.8156,0.2,81.9,0,60.532222,4024
100324,4/26/15,C,J,Y,2,27.9888,4.68,43.22,3847,10.5315,0.2,62.1,0,72.39,4025
100324,4/27/15,C,J,Y,2,11.424,143.75,44.44,3955,9.8294,0.2,27.3,0,31.85,4026
100324,4/28/15,C,J,Y,2,10.9224,189.39,44.44,3955,9.5285,0.2,13.6,0,21.39,4027
100324,4/29/15,C,J,Y,2,10.1232,208.86,44.2,3934,9.7291,0.2,13.7,0,21.65,4028
100324,4/30/15,C,J,Y,2,11.1,196.47,43.36,3859,8.3249,0.2,13.2,0,20.97,4029
100324,5/1/15,C,J,Y,2,7.2816,215.38,44.26,3939,9.9198,0.2,13.5,0,23.85,4030
100324,5/2/15,C,J,Y,2,7.9032,147.74,44.11,3926,12.1363,0.2,13.5,0,21.95,4031
100324,5/3/15,C,J,Y,2,9.2352,201.78,43.97,3913,9.8294,0.2,13.6,0,23.99,4032
100324,5/4/15,C,J,Y,2,9.9456,205.32,44.15,3929,9.7291,0.2,13.2,0,21.79,4033
100324,5/5/15,C,J,Y,2,8.9688,188.68,44.1,3925,11.8354,1.2,13.3,0,21.94,4034
100324,5/6/15,C,J,Y,2,8.5248,141.6,44.64,3973,11.8354,1.2,13.6,0,21.7,4035
100324,5/7/15,C,J,Y,2,9.5904,193.6,42.9,3818,9.5285,1.2,13.6,0,21.95,4036
100324,5/8/15,C,J,Y,2,8.208,188.32,43.53,3874,12.525,1.2,14.1,0,24.46,4037
100324,5/9/15,C,J,Y,2,7.956,165.12,42.62,3793,7.6228,1.2,15.2,0,26.27,4038
100324,5/10/15,C,J,Y,2,9.216,151.3,44.15,3929,11.4342,1.2,16,0,26.51,4039
100324,5/11/15,C,J,Y,2,11.5128,146.85,41.97,3735,9.7291,1.2,17.4,0,27.04,4040
100324,5/12/15,C,J,Y,2,11.2176,204.18,42.22,3758,12.3246,1.2,16.9,0,26.94,4041
100324,5/13/15,C,J,Y,2,10.1088,141.44,43.28,3852,10.9,1.2,24.7,0,37.92,4042
100324,5/14/15,C,J,Y,2,16.7808,53.46,42.79,3808,8.517,1.2,42.8,0,56.38,4043
100324,5/15/15,C,J,Y,2,13.0896,96.107586,43.612308,3881.423077,11.727031,0.8,28.996552,0,36.603846,4044
100324,5/16/15,C,J,Y,2,19.8144,41.42,44.81,3988,8.3166,0.8,51.3,0,64.02,4045
100324,5/17/15,C,J,Y,2,20.88,76.59,44.62,3971,1.1009,0.8,42.1,0,54.84,4046
100324,5/18/15,C,J,Y,2,18.72,117.37,44.35,3947,11.4228,0.8,34.6,0,48.13,4047
100324,5/19/15,C,J,Y,2,15.5136,78.54,42.88,3816,8.8176,0.8,33.3,0,47.05,4048
100324,5/20/15,C,J,Y,2,15.3648,106.56,43.7,3889,8.7174,0.8,33.7,0,49.81,4049
100324,5/21/15,C,J,Y,2,16.5888,80.8,42.71,3801,11.4228,0.8,32.9,0,46.95,4050
100324,5/22/15,C,J,Y,2,13.6224,119.04,43.44,3866,7.8234,0.8,35.3,0,48.4,4051
100324,5/23/15,C,J,Y,2,17.856,102.82,43.18,3843,11.033,0.8,32.4,0,45.61,4052
100324,5/24/15,C,J,Y,2,12.5496,100.8,44.74,3982,8.4168,0.8,32.9,0,45.81,4053
100324,5/25/15,C,J,Y,2,17.2608,96.3,43.91,3908,10.7214,0.8,32.1,0,45.8,4054
100324,5/26/15,C,J,Y,2,15.984,97.68,42.9,3818,11.022,0.8,31.3,0,40.32,4055
100324,5/27/15,C,J,Y,2,16.6896,119.84,43.2,3845,7.9158,0.8,31.3,0,44.83,4056
100324,5/28/15,C,J,Y,2,14.0616,98.88,43.38,3861,8.5255,0.8,33.4,0,46.45,4057
100324,5/29/15,C,J,Y,2,16.2192,104.86,42.98,3825,8.4168,0.8,32.7,0,46.28,4058
100324,5/30/15,C,J,Y,2,13.1328,130.8,44.12,3927,8.1162,0.8,29,0,45.42,4059
100324,5/31/15,C,J,Y,2,14.7936,74.62,44.13,3928,9.8196,0.8,37,0,49.5,4060
100324,6/1/15,C,J,Y,2,14.3664,83.6,44.29,3942,10.7214,0.8,41.5,0,54.82,4061
100324,6/2/15,C,J,Y,2,14.94,45.08,42.6,3791,10.3206,0.8,49.5,0,61.23,4062
100324,6/3/15,C,J,Y,2,17.856,44.24,43.2,3845,11.3226,0.8,47.1,0,59.6,4063
100324,6/4/15,C,J,Y,2,19.536,69.35,43,3827,8.4168,0.8,42.2,0,54.71,4064
100324,6/5/15,C,J,Y,2,28.9296,3.6,44.16,3930,9.9198,0.1,63.4,0,73.08,4065
100324,6/6/15,C,J,Y,2,27.7032,6.09,44.65,3974,12.1,0.1,60.9,0,72.45,4066
100324,6/7/15,C,J,Y,2,22.9152,53.76,42.8,3809,7.8156,0.1,45.1,0,62.01,4067
100324,6/8/15,C,J,Y,2,16.932,56.25,43.505714,3871.964286,11.523,0.1,49.9,0,49.353929,4068
100324,6/9/15,C,J,Y,2,26.3424,3.75,41.85,3725,7.7154,0.1,62,0,78.3,4069
100324,6/10/15,C,J,Y,2,23.0496,4.96,43.477407,3869.481481,9.3186,0.1,62,0,52.098519,4070
100324,6/11/15,C,J,Y,2,28.8,0,43.36,3859,11.5,0.1,61.9,0,74.95,4071
100324,6/12/15,C,J,Y,2,19.0512,3.39,43.528846,3874.038462,9.1182,0.1,64.2,0,54.490385,4072
100324,6/13/15,C,J,Y,2,22.3488,6.08,43.5584,3876.68,9.1,0.1,61.5,0,54.4148,4073
100324,6/14/15,C,J,Y,2,19.5552,6.32,43.5584,3876.68,9.2,0.1,61.5,0,54.4148,4074
100324,6/15/15,C,J,Y,2,19.788,8.8,43.50625,3872.041667,8.8,0.1,61.5,0,54.014583,4075
100324,6/16/15,C,J,Y,2,18.3912,8.8,43.457826,3867.73913,8.5,0.3,61.5,0,53.978696,4076
100324,6/17/15,C,J,Y,2,21.6216,1.92,42.84,3813,11.9,0.3,65,0,72.77,4077
100324,6/18/15,C,J,Y,2,26.9568,12,42.27,3762,8.2,0.3,61.1,0,76.11,4078
100324,6/19/15,C,J,Y,2,26.6448,23.69,43.350455,3858.227273,12,0.3,58.1,0,56.609091,4079
100324,6/20/15,C,J,Y,2,20.16,0,41.73,3714,12.3246,0.3,65.4,0,79.26,4080
100324,6/21/15,C,J,Y,2,28.32,0,43,3827,12.3246,0.3,66.3,0,80.08,4081
100324,6/22/15,C,J,Y,2,26.16,0,41.84,3724,10.1202,0.3,67,0,80.35,4082
100324,6/23/15,C,J,Y,2,27.84,0,42.1,3747,12.3246,0.3,66,0,81.63,4083
100324,6/24/15,C,J,Y,2,21.84,0,43.066667,3833,8.982,0.3,65.3,0,63.530952,4084
100324,6/25/15,C,J,Y,2,15.1632,2.04,43.075,3833.75,12.4,0.3,69.8,0,64.6915,4085
100324,6/26/15,C,J,Y,2,26.4,0,44.18,3932,12.4248,0.3,79.3,0,97.42,4086
100324,6/27/15,C,J,Y,2,27.12,0,44.75,3983,11.1222,0.3,80.3,0,88.44,4087
100324,6/28/15,C,J,Y,2,19.0896,7.26,41.78,3718,7.9158,0.3,74.2,0,78.08,4088
100324,6/29/15,C,J,Y,2,18.3744,42.12,41.93,3732,7.7154,0.3,52,0,58.01,4089
100324,6/30/15,C,J,Y,2,28.5,13.78,43.19,3844,12.5625,0.3,55.4,0,61.82,4090
100324,7/1/15,C,J,Y,2,8.568,123.75,43.29,3853,7.5225,0.3,17.6,0,27.22,4091
100324,7/2/15,C,J,Y,2,9.312,135.09,42.38,3772,9.2276,0.3,16.8,0,26.1,4092
100324,7/3/15,C,J,Y,2,18.624,58.32,42.27,3762,9.9198,0.3,43.3,0,53.67,4093
100324,7/4/15,C,J,Y,2,23.0688,33.64,43.38,3861,9.1273,0.3,48.7,0,59.78,4094
100324,7/5/15,C,J,Y,2,24.7752,23.56,44,3916,11.4342,0.3,51.4,0,68,4095
100324,7/6/15,C,J,Y,2,25.4016,4.24,42.74,3804,10.4312,0.5,55,0,63.34,4096
100324,7/7/15,C,J,Y,2,13.176,162.75,42.91,3819,9.7485,0.5,19.6,0,30.32,4097
100324,7/8/15,C,J,Y,2,9.6792,194.7,42.69,3799,12.4372,0.5,14.8,0,24.83,4098
100324,7/9/15,C,J,Y,2,7.5816,187.48,42.82,3811,11.6348,0.5,16,0,26.3,4099
100324,7/10/15,C,J,Y,2,13.5,146.3,42.6,3791,10.9327,0.5,20.8,0,35.88,4100
100324,7/11/15,C,J,Y,2,11.1456,152.1,43.07,3833,9.3279,0.5,26.2,0,40.34,4101
100324,7/12/15,C,J,Y,2,12.9792,109.35,43.38,3861,9.2276,0.5,25,0,38.22,4102
100324,7/13/15,C,J,Y,2,10.608,119.7,42.93,3821,11.3339,0.5,25.7,0,38.49,4103
100324,7/14/15,C,J,Y,2,14.5152,117.9,42.45,3778,9.2276,0.5,26.6,0,40.57,4104
100324,7/15/15,C,J,Y,2,11.4048,136.96,42.66,3797,8.6258,0.5,27.5,0,40.3,4105
100324,7/16/15,C,J,Y,2,11.28,170.4,41.94,3733,12.024,0.5,24,0,40.41,4106
100324,7/17/15,C,J,Y,2,9.4464,146.45,42.71,3801,9.5285,0.5,23.2,0,35.76,4107
100324,7/18/15,C,J,Y,2,14.7,141.57,42.25,3760,9.3279,0.5,23.9,0,39.98,4108
100324,7/19/15,C,J,Y,2,13.1328,132.61,41.76,3717,9.4188,1.2,22.6,0,38.31,4109
100324,7/20/15,C,J,Y,2,9.1008,131.95,43.27,3851,10.4312,1.2,23.6,0,38.99,4110
100324,7/21/15,C,J,Y,2,13.2888,107.25,41.31,3677,12.3369,1.2,23.8,0,39.33,4111
100324,7/22/15,C,J,Y,2,12.936,116.44,42.39,3773,11.6232,1.2,24.5,0,36.53,4112
100324,7/23/15,C,J,Y,2,12.1128,138.24,42.56,3788,11.3339,1.2,23.7,0,39.85,4113
100324,7/24/15,C,J,Y,2,14.2296,121.55,42.69,3799,10.1202,1.2,24.2,0,40.26,4114
100324,7/25/15,C,J,Y,2,12.4416,160.6,42.94,3822,10.9327,1.2,23.3,0,36.09,4115
100324,7/26/15,C,J,Y,2,12.2952,140.06,42.66,3797,11.033,1.2,22.2,0,38.34,4116
100324,7/27/15,C,J,Y,2,10.4904,177.6,42.64,3795,12.3246,1.2,22.6,0,37.66,4117
100324,7/28/15,C,J,Y,2,12.5832,133.92,43.28,3852,11.033,1.2,23.5,0,38.97,4118
100324,7/29/15,C,J,Y,2,12.1824,115.44,43.04,3831,10.5315,1,22.3,0,34.91,4119
100324,7/30/15,C,J,Y,2,10.1568,183.92,42.63,3794,10.7321,1,21.6,0,36.72,4120
100324,7/31/15,C,J,Y,2,10.56,119,42.92,3820,12.2244,1,24.5,0,37.31,4121
100324,8/1/15,C,J,Y,2,13.3584,167.61,43.25,3849,11.3339,1,21.3,0,33.71,4122
100324,8/2/15,C,J,Y,2,9.216,163.52,43.27,3851,9.4282,1,22.9,0,35.22,4123
100324,8/3/15,C,J,Y,2,13.9872,180.56,42.52,3784,9.7291,1,22.2,0,34.89,4124
100324,8/4/15,C,J,Y,2,9.3624,144.96,42.26,3761,7.6228,1,21.6,0,34.96,4125
100324,8/5/15,C,J,Y,2,11.4048,180.81,42.69,3799,12.2366,1,22.6,0,35.68,4126
100324,8/6/15,C,J,Y,2,9.6768,137.24,42.58,3790,10.4208,1,22.8,0,35.94,4127
100324,8/7/15,C,J,Y,2,12.1824,154.96,43.17,3842,8.7,2.3,22.1,0,34.7,4128
100324,8/8/15,C,J,Y,2,11.6352,163.52,43.64,3884,12.1363,2.3,22.8,0,38.55,4129
100324,8/9/15,C,J,Y,2,12.9024,113.16,42.58,3790,7.7154,2.3,29.7,0,45.63,4130
100324,8/10/15,C,J,Y,2,14.4,124.7,43.25,3849,8.016,2.3,23.6,0,35.61,4131
100324,8/11/15,C,J,Y,2,10.0368,158.7,42.91,3819,9.018,2.3,25.8,0,42.02,4132
100324,8/12/15,C,J,Y,2,12.72,138.6,43.67,3887,11.1222,2.3,25,0,39.59,4133
100324,8/13/15,C,J,Y,2,14.9328,131.1,43.15,3840,10.7214,2.3,25.9,0,42.17,4134
100324,8/14/15,C,J,Y,2,10.0368,117.82,42.54,3786,10.5315,2.3,25.7,0,38.01,4135
100324,8/15/15,C,J,Y,2,10.92,114.21,43.78,3896,8.4168,2.3,24.6,0,37.01,4136
100324,8/16/15,C,J,Y,2,11.5752,160.8,43.02,3829,12.024,3.3,27.1,0,43.46,4137
100324,8/17/15,C,J,Y,2,13.8,164.97,43.27,3851,8.6258,3.3,24.6,0,39.87,4138
100324,8/18/15,C,J,Y,2,10.2144,152.52,42.85,3814,8.7261,3.3,29.6,0,45.08,4139
100324,8/19/15,C,J,Y,2,13.824,118.9,43.53,3874,9.4282,3.3,23.7,0,35.35,4140
100324,8/20/15,C,J,Y,2,13.92,107.16,43.02,3829,8.9267,3.3,24.7,0,40.04,4141
100324,8/21/15,C,J,Y,2,9.84,124.6,42.67,3798,9.3279,3.3,24.9,0,39.88,4142
100324,8/22/15,C,J,Y,2,11.1744,153.7,43.2,3845,10.7214,3.3,23.6,0,38.38,4143
100324,8/23/15,C,J,Y,2,14.976,160.65,43.66,3886,9.9297,3.3,26.9,0,41.42,4144
100324,8/24/15,C,J,Y,2,13.3104,112.48,42.46,3779,11.5,3.3,22.8,0,37.64,4145
100324,8/25/15,C,J,Y,2,11.0544,168.74,43.015517,3828.413793,9.4282,3.3,24.4,0,38.288966,4146
100324,8/26/15,C,J,Y,2,11.232,126.9,43.47,3869,7.6152,3.3,26.6,0,41.79,4147
100324,8/27/15,C,J,Y,2,12.936,142.08,43.19,3844,7.7231,3.3,28,0,44.01,4148
100324,8/28/15,C,J,Y,2,15.0096,106.47,43.67,3887,10.3206,3.3,31.6,0,47.43,4149
100324,8/29/15,C,J,Y,2,10.0392,145.53,43.74,3893,11.1222,3.3,22.9,0,38.57,4150
100324,8/30/15,C,J,Y,2,16.932,53.76,43.82,3900,12.024,3.3,52.8,0,66.84,4151
100324,8/31/15,C,J,Y,2,20.7,84.87,43.6,3880,9.018,3.3,46.4,0,60.32,4152
100324,9/1/15,C,J,Y,2,17.328,75.04,44.02,3918,9.2184,3.3,51,0,61.97,4153
100324,9/2/15,C,J,Y,2,15.264,100.87,43.193214,3844.25,8.3166,3.3,28.1,0,42.211429,4154
100324,9/3/15,C,J,Y,2,29.76,0,43.227778,3847.333333,11.8236,3.3,68.7,0,42.48,4155
100324,9/4/15,C,J,Y,2,27.1488,8.54,44.4,3952,10.2,3.3,68.5,0,81.52,4156
100324,9/5/15,C,J,Y,2,14.1984,100.32,43.45,3867,9,3.3,41.7,0,55.33,4157
100324,9/6/15,C,J,Y,2,17.496,30.16,42.81,3810,9.027,1,61.6,0,72.78,4158
100324,9/7/15,C,J,Y,2,20.424,79.2,43.28,3852,7.8,1,45.8,0,65.23,4159
100324,9/8/15,C,J,Y,2,18.1656,30.36,42.47,3780,9.8196,1,56.8,0,71.43,4160
100324,9/9/15,C,J,Y,2,20.3136,17.82,44.12,3927,7.6,1,60.3,0,81.29,4161
100324,9/10/15,C,J,Y,2,28.1088,8.1,43.340769,3857.423077,9.7804,1,64.7,0,50.246538,4162
100324,9/11/15,C,J,Y,2,18.655697,121.458966,43.3276,3856.24,9.417503,1,37.37931,0,50.6728,4163
100324,9/12/15,C,J,Y,2,19.103657,108.939286,43.335,3856.916667,9.1169,1,37.789286,0,51.027083,4164
100324,9/13/15,C,J,Y,2,20.6712,1.1,43.369565,3860,8.8,1,65.8,0,51.593043,4165
100324,9/14/15,C,J,Y,2,15.445333,106.311111,43.350909,3858.363636,9.216015,1,39.762963,0,52.255909,4166
100324,9/15/15,C,J,Y,2,17.712,4.62,43.38,3861,11.3,1,62.5,0,73.25,4167
100324,9/16/15,C,J,Y,2,18.768,23.76,43.371905,3860.238095,10.6,1,61.6,0,54.264286,4168
100324,9/17/15,C,J,Y,2,19.44,0,43.88,3905,10.7,1,71,0,82.69,4169
100324,9/18/15,C,J,Y,2,19.2,0,44.19,3933,12.2,1,72.5,0,89.29,4170
100324,9/19/15,C,J,Y,2,21.6,0,43.474,3869.3,9.5808,1,73.9,0,59.553,4171
100324,9/20/15,C,J,Y,2,23.28,0,44.34,3946,8.8822,1,76.7,0,87.96,4172
100324,9/21/15,C,J,Y,2,25.68,0,43.51,3872,9.4,1,75.4,0,87.89,4173
100324,9/22/15,C,J,Y,2,23.616,1.98,43.568421,3877.631579,9.4,1,69.4,0,65.643684,4174
100324,9/23/15,C,J,Y,2,30,0,43.42,3864,10.8,1,76.8,0,95,4175
100324,9/24/15,C,J,Y,2,20.16,0,43.44,3866,9,1,78.7,0,95,4176
100324,9/25/15,C,J,Y,2,23.52,0,43.617368,3881.947368,11.7351,1,82,0,71.463158,4177
100324,9/26/15,C,J,Y,2,19.2864,41.16,43.31,3855,10.6212,1,51.7,0,65.34,4178
100324,9/27/15,C,J,Y,2,16.848,131.08,44.15,3929,10.7214,1,31.5,0,44.67,4179
100324,9/28/15,C,J,Y,2,17.7144,113.36,43.61,3881,8.4168,1,32.1,0,45.56,4180
100324,9/29/15,C,J,Y,2,12.6672,143.96,43.42,3864,7.8234,1,29.7,0,46.16,4181
100324,9/30/15,C,J,Y,2,11.8272,116.56,43.72,3891,7.9237,1,27.9,0,45.3,4182
100324,10/1/15,C,J,Y,2,15.8688,96.38,44.34,3946,9.1182,1,28.5,0,45.72,4183
100324,10/2/15,C,J,Y,2,12.1752,97.2,43.37,3860,10.9218,1,29.1,0,45.88,4184
100324,10/3/15,C,J,Y,2,10.7568,157.3,43.78,3896,8.5255,1,26.2,0,44.44,4185
100324,10/4/15,C,J,Y,2,13.0968,126.04,42.56,3788,11.022,1,25.5,0,40.58,4186
100324,10/5/15,C,J,Y,2,15.3216,129.15,43.1,3836,10.2204,1,29.2,0,50.03,4187
100324,10/6/15,C,J,Y,2,10.944,109.8,42.46,3779,7.7,1,30.5,0,50.91,4188
100324,10/7/15,C,J,Y,2,18.2328,92.34,43.5285,3873.95,9.7,1,44.7,0,64.4195,4189
100324,10/8/15,C,J,Y,2,25.2,0,42.22,3758,9.6,1,70.5,0,89.44,4190
100324,10/9/15,C,J,Y,2,20.64,0,40.8,3631,9.9,1,73.8,0,88.68,4191
100324,10/10/15,C,J,Y,2,22.8,0,41.9,3729,10.6212,1,72.3,0,82.41,4192
100324,10/11/15,C,J,Y,2,24.48,0,41.84,3724,11,1,75.9,0,90.33,4193
100324,10/12/15,C,J,Y,2,26.64,0,41.85,3725,11.3226,1,75.7,0,90.55,4194
100324,10/13/15,C,J,Y,2,25.68,0,41.83,3723,9.8802,1,74.8,0,94.75,4195
100324,10/14/15,C,J,Y,2,27.6,0,41.85,3725,8.2,0.8,77.2,0,88.54,4196
100324,10/15/15,C,J,Y,2,19.2,0,42.46,3779,9.8802,0.8,76.6,0,95.29,4197
100324,10/16/15,C,J,Y,2,24.48,0,42.38,3772,9.4,0.8,79.5,0,95.34,4198
100324,10/17/15,C,J,Y,2,21.6,0,43.18,3843,7.6,0.8,78.7,0,90.19,4199
100324,10/18/15,C,J,Y,2,26.4,0,44.33,3945,7.5848,0.8,77.9,0,94.62,4200
100324,10/19/15,C,J,Y,2,19.68,0,42.71,3801,9.7,0.8,78.8,0,90.1,4201
100324,10/20/15,C,J,Y,2,22.32,0,42.91,3819,9.7,0.8,78.2,0,90.34,4202
100324,10/21/15,C,J,Y,2,22.32,0,42.99,3826,12.4,0.8,77.5,0,94.77,4203
100324,10/22/15,C,J,Y,2,21.6,0,43.97,3913,12.1,0.8,77.7,0,94.86,4204
100324,10/23/15,C,J,Y,2,20.4,0,43.97,3913,8.8,0.8,78.3,0,96.27,4205
100324,10/24/15,C,J,Y,2,18.48,0,44.28,3941,8,0.8,78.5,0,97.39,4206
100324,10/25/15,C,J,Y,2,25.2,0,42.974643,3824.714286,11.7,0.8,79.8,0,74.587857,4207
100324,10/26/15,C,J,Y,2,26.6112,0.84,42.962222,3823.592593,7.984,0.8,81.2,0,74.93037,4208
100324,10/27/15,C,J,Y,2,18.72,0,44,3916,9.3,0.8,82.3,0,102.43,4209
100324,10/28/15,C,J,Y,2,26.4,0,43.19,3844,8.6826,0.8,81.3,0,88.74,4210
100324,10/29/15,C,J,Y,2,25.44,0,42.922692,3820.115385,8.2834,0.1,81,0,79.919231,4211
100324,10/30/15,C,J,Y,2,21.168,2.88,42.8908,3817.28,11.3772,0.1,79.4,0,81.304,4212
100324,10/31/15,C,J,Y,2,21.1464,1.58,42.73,3803,10.6,0.1,80.2,0,79.68,4213
100324,11/1/15,C,J,Y,2,20.4336,0.75,42.80375,3809.541667,11.1776,0.1,80.2,0,84.195,4214
100324,11/2/15,C,J,Y,2,28.32,0,42.94,3822,10.9,0.1,81.8,0,95.71,4215
100324,11/3/15,C,J,Y,2,29.76,0,42.52,3784,9.1816,0.1,81.9,0,97.38,4216
100324,11/4/15,C,J,Y,2,26.4,0,43.43,3865,7.485,0.1,82.8,0,88.45,4217
100324,11/5/15,C,J,Y,2,24.72,0,42.794783,3808.73913,9.6806,0.1,82.9,0,92.011304,4218
100324,11/6/15,C,J,Y,2,23.0472,0.93,43.49,3871,11.4,0.1,82.9,0,81.46,4219
100324,11/7/15,C,J,Y,2,22.5792,5.8,43.38,3861,9.4,0.1,81.6,0,79.46,4220
100324,11/8/15,C,J,Y,2,25.6368,3.72,44.08,3923,11.8,0.1,84.2,0,80.92,4221
100324,11/9/15,C,J,Y,2,17.64,2.58,45,4005,12.3,0.1,84.9,0,80.31,4222
100324,11/10/15,C,J,Y,2,26.3424,2.43,44.71,3979,10.0798,0.1,84.5,0,80.36,4223
100324,11/11/15,C,J,Y,2,21.8736,3.28,44.44,3955,10.8,0.1,85,0,81.26,4224
100324,11/12/15,C,J,Y,2,27.5184,4,45.13,4017,9.8802,0.1,84.4,0,79.39,4225
100324,11/13/15,C,J,Y,2,22.3488,8.56,43.574783,3878.130435,10.7,0.6,84.4,0,89.335652,4226
100324,11/14/15,C,J,Y,2,18.0576,2.16,42.07,3744,9.5808,0.6,85.3,0,87.88,4227
100324,11/15/15,C,J,Y,2,28.0368,2.18,44.1,3925,9.4,0.6,84.9,0,81.85,4228
100324,11/16/15,C,J,Y,2,21.8592,1.8,44.25,3938,9.1816,0.6,84.6,0,87.68,4229
100324,11/17/15,C,J,Y,2,18.5808,2.4,44.34,3946,7.5848,0.6,84,0,86.89,4230
100324,11/18/15,C,J,Y,2,28.0368,1.58,43.723636,3891.363636,8.6739,0.6,84.2,0,87.885455,4231
100324,11/19/15,C,J,Y,2,25.92,0,44.33,3945,11.2096,0.6,83.7,0,101.24,4232
100324,11/20/15,C,J,Y,2,22.32,0,43.75,3894,7.7844,0.6,84,0,97.93,4233
100324,11/21/15,C,J,Y,2,27.84,0,43.815714,3899.571429,10.0798,0.6,83.7,0,88.222857,4234
100324,11/22/15,C,J,Y,2,28.2744,2.36,43.808,3898.9,12.1756,0.6,84.1,0,87.8205,4235
100324,11/23/15,C,J,Y,2,20.16,0,43.783158,3896.684211,9.8,0.6,82.6,0,87.316842,4236
100324,11/24/15,C,J,Y,2,29.7,1.74,43.16,3841,9.8,0.6,82.3,0,88.37,4237
100324,11/25/15,C,J,Y,2,20.2272,4.96,43.752,3893.9,10.8782,0.6,85.3,0,87.3695,4238
100324,11/26/15,C,J,Y,2,20.64,0,43.738947,3892.736842,12.0758,0.6,83.1,0,86.576842,4239
100324,11/27/15,C,J,Y,2,23.0472,1.03,43.769444,3895.444444,11.964,0.6,82.5,0,86.456667,4240
100324,11/28/15,C,J,Y,2,22.8,0,43.84,3902,8.5742,0.6,83.6,0,97.14,4241
100324,11/29/15,C,J,Y,2,28.08,0,43.47,3869,11.8762,0.6,84.6,0,101.62,4242
100324,11/30/15,C,J,Y,2,18.72,0,42.76,3806,11.2661,0.6,85.7,0,103.3,4243
100324,12/1/15,C,J,Y,2,22.32,0,43.43,3865,11.8643,0.6,87.3,0,89.48,4244
100324,12/2/15,C,J,Y,2,24.96,0,42.96,3823,8.5742,0.6,85.3,0,102.88,4245
100324,12/3/15,C,J,Y,2,21.84,0,43.806,3898.7,9.5808,0.6,85,0,88.8935,4246
100324,12/4/15,C,J,Y,2,15.2424,2.22,43.825789,3900.473684,10.3792,0.1,82.3,0,88.916842,4247
100324,12/5/15,C,J,Y,2,22.8,0,41.9,3729,9.2,0.1,93,0,102.87,4248
100324,12/6/15,C,J,Y,2,22.32,0,41.33,3678,9.6806,0.1,86.9,0,100.79,4249
100324,12/7/15,C,J,Y,2,25.92,0,41.48,3692,10.5788,0.1,85.1,0,103.77,4250
100324,12/8/15,C,J,Y,2,27.12,0,41.99,3737,11.976,0.1,85.4,0,96.58,4251
100324,12/9/15,C,J,Y,2,19.44,0,40.96,3645,10.2794,0.1,85,0,95.02,4252
100324,12/10/15,C,J,Y,2,19.44,0,42.51,3783,9.1816,0.1,83.1,0,95.75,4253
100324,12/11/15,C,J,Y,2,25.68,0,42.82,3811,8,0.1,84.2,0,90.93,4254
100324,12/12/15,C,J,Y,2,23.52,0,43.26,3850,11.8762,0.1,80.5,0,94.26,4255
100324,12/13/15,C,J,Y,2,22.08,0,44.39,3951,7.984,0.1,81,0,96.29,4256
100324,12/14/15,C,J,Y,2,23.04,0,43.63,3883,7.8842,0.1,82,0,96.57,4257
100324,12/15/15,C,J,Y,2,21.36,0,43.38,3861,12.2754,0.1,81.5,0,95.11,4258
100324,12/16/15,C,J,Y,2,26.64,0,42.91,3819,10.8782,0.1,81.4,0,95.31,4259
100324,12/17/15,C,J,Y,2,28.8,0,43.88,3905,8.1836,0.1,80.1,0,96.79,4260
100324,12/18/15,C,J,Y,2,27.84,0,43.21,3846,8.6826,0.1,81.2,0,95.47,4261
100324,12/19/15,C,J,Y,2,22.32,0,44.1,3925,9.2814,0.1,81,0,97.21,4262
100324,12/20/15,C,J,Y,2,20.16,0,43.71,3890,10.7784,0.1,81.2,0,95.83,4263
100324,12/21/15,C,J,Y,2,22.56,0,43.71,3890,9.9,0.1,82.2,0,97.63,4264
100324,12/22/15,C,J,Y,2,25.92,0,44.38,3950,9.7804,0.1,81.8,0,97.77,4265
100324,12/23/15,C,J,Y,2,25.92,0,44.06,3921,11.3,0.1,81.2,0,102.35,4266
100324,12/24/15,C,J,Y,2,17.82,0.86,42.29,3764,10.7,0.1,80.3,0,87.71,4267
100324,12/25/15,C,J,Y,2,20.6712,1.74,43.0544,3831.8,11.5768,0.1,80.1,0,97.1372,4268
100324,12/26/15,C,J,Y,2,20.4,0,43.0544,3831.8,12.5,0.1,81.3,0,97.1372,4269
100324,12/27/15,C,J,Y,2,25.1856,1.11,41.39,3684,11.477,0.1,80.5,0,88.31,4270
100324,12/28/15,C,J,Y,2,18.1104,5.15,42.82,3811,10.1202,0.1,79,0,80.37,4271
100324,12/29/15,C,J,Y,2,18.012,12.1,42.62,3793,8.3,0.1,76.8,0,78.55,4272
100324,12/30/15,C,J,Y,2,27.048,2.67,41.91,3730,12.1756,0.1,80.9,0,80.54,4273
100324,12/31/15,C,J,Y,2,24.696,5.35,43.26,3850,11.2774,0.1,78.7,0,87.65,4274
100324,1/1/16,C,J,Y,2,22.5792,5,43.58,3879,11,0.1,79.7,0,86.96,4275
100324,1/2/16,C,J,Y,2,21.6216,0.93,43.78,3896,10.8,0.1,81.1,0,88.2,4276
100324,1/3/16,C,J,Y,2,24.696,3.04,42.72,3802,8.5,0.1,79.9,0,78.73,4277
100324,1/4/16,C,J,Y,2,23.7552,3.16,44.15,3929,10.0798,0.1,80.7,0,86.33,4278
100324,1/5/16,C,J,Y,2,24.9096,4.5,42.82,3811,11.0778,0.1,79.7,0,79.28,4279
100324,1/6/16,C,J,Y,2,18.3456,4.5,44.48,3959,10.7,0.1,80.8,0,80.91,4280
100324,1/7/16,C,J,Y,2,28.4592,4.52,44.22,3936,10.9,0.1,84.2,0,80.87,4281
100324,1/8/16,C,J,Y,2,16.92,4.3,43.74,3893,8.1836,0.1,77.8,0,75.92,4282
100324,1/9/16,C,J,Y,2,26.5776,3.21,43.1,3836,9.5808,0.5,82.1,0,80.66,4283
100324,1/10/16,C,J,Y,2,21.168,3.96,42.7,3800,10.547,0.5,82.9,0,78.26,4284
100324,1/11/16,C,J,Y,2,22.1088,4.24,41.71,3712,11.7764,0.5,84.1,0,78.35,4285
100324,1/12/16,C,J,Y,2,22.5792,2.82,43.9,3907,8.0838,0.5,82.2,0,80.21,4286
100324,1/13/16,C,J,Y,2,17.82,2.94,44.38,3950,11.3,0.5,82.9,0,81.96,4287
100324,1/14/16,C,J,Y,2,20.2272,3,44.12,3927,8.9,0.5,82.3,0,81,4288
100324,1/15/16,C,J,Y,2,18.0576,1.6,44.49,3960,9.7804,0.5,83.9,0,81.45,4289
100324,1/16/16,C,J,Y,2,21.8736,3.39,43.49,3871,8.5828,0.5,83,0,80.18,4290
100324,1/17/16,C,J,Y,2,24.2352,1.22,43.393704,3862.074074,8.483,0.5,83.7,0,84.932963,4291
100324,1/18/16,C,J,Y,2,22.572,0.97,43.93,3910,10.3792,0.5,83.7,0,81.61,4292
100324,1/19/16,C,J,Y,2,19.7208,2.14,45.07,4011,10.8782,0.5,83.7,0,87.2,4293
100324,1/20/16,C,J,Y,2,22.8096,1.76,43.96,3912,8.982,0.5,83.3,0,86.79,4294
100324,1/21/16,C,J,Y,2,28.4592,2.79,44.34,3946,8.7,0.5,82.4,0,80.53,4295
100324,1/22/16,C,J,Y,2,18.3456,3.48,43.71,3890,7.8842,0.5,83.2,0,80.74,4296
100324,1/23/16,C,J,Y,2,18.0576,0.99,44.1,3925,10.2794,0.5,83.3,0,82.28,4297
100324,1/24/16,C,J,Y,2,18.5328,1.6,43.57,3878,8.8822,0.5,84.1,0,87.23,4298
100324,1/25/16,C,J,Y,2,17.46,3.9,42.87,3815,11.3772,0.5,81.7,0,80.36,4299
100324,1/26/16,C,J,Y,2,20.6976,2.55,44.66,3975,10.7784,0.7,83.3,0,80.49,4300
100324,1/27/16,C,J,Y,2,19.4832,1.62,43.620714,3882.25,8.6826,0.7,83.9,0,81.901429,4301
100324,1/28/16,C,J,Y,2,25.8984,2.28,44.46,3957,10.3792,0.7,83,0,86.94,4302
100324,1/29/16,C,J,Y,2,22.1088,2.46,43.752222,3893.962963,11.1776,0.7,83.6,0,82.262593,4303
100324,1/30/16,C,J,Y,2,20.88,0,43.4,3863,7.8842,0.7,84.8,0,104.75,4304
100324,1/31/16,C,J,Y,2,24.948,1.05,43.49,3871,9.481,0.7,83.8,0,82.15,4305
100324,2/1/16,C,J,Y,2,20.9088,2.44,43.753077,3894.076923,11.7764,0.7,83.3,0,82.506923,4306
100324,2/2/16,C,J,Y,2,19.44,0,43.7944,3897.76,10.8782,0.7,83.9,0,82.658,4307
100324,2/3/16,C,J,Y,2,28.7496,1.9,43.779583,3896.458333,7.8842,0.7,82.8,0,82.505,4308
100324,2/4/16,C,J,Y,2,24.2352,1.56,43.57,3878,11.6766,0.7,83,0,81.97,4309
100324,2/5/16,C,J,Y,2,27.0864,2.02,44.2,3934,10.348,0.7,83.5,0,80.34,4310
100324,2/6/16,C,J,Y,2,27.5616,1.72,43.78087,3896.565217,12.0758,0.7,83.8,0,82.668261,4311
100324,2/7/16,C,J,Y,2,28.56,0,44.25,3938,9.4715,0.7,84.6,0,88.8,4312
100324,2/8/16,C,J,Y,2,23.28,0,42.89,3817,12.3752,0.7,84.2,0,108.26,4313
100324,2/9/16,C,J,Y,2,22.8,0,45.37,4038,7.8763,0.7,83.8,0,97.77,4314
100324,2/10/16,C,J,Y,2,28.08,0,44.47,3958,10.3792,0.9,84.5,0,110.13,4315
100324,2/11/16,C,J,Y,2,27.12,0,45.2,4023,8.5742,0.9,85,0,82.26,4316
100324,2/12/16,C,J,Y,2,21.36,0,43,3827,8.982,0.9,85.2,0,108.15,4317
100324,2/13/16,C,J,Y,2,18.72,0,44.022273,3918.045455,11.8762,0.9,85.7,0,88.199091,4318
100324,2/14/16,C,J,Y,2,21.8592,1.2,44,3916.047619,11.5768,0.9,84.2,0,88.520476,4319
100324,2/15/16,C,J,Y,2,18.48,0,45.64,4062,8.4745,0.9,84.6,0,83.01,4320
100324,2/16/16,C,J,Y,2,27.12,0,42.29,3764,9.5712,0.9,85,0,103.72,4321
100324,2/17/16,C,J,Y,2,27.36,0,42.09,3746,10.5788,0.9,86.1,0,105.21,4322
100324,2/18/16,C,J,Y,2,28.32,0,42.42,3775,9.3718,0.9,87.1,0,110.84,4323
100324,2/19/16,C,J,Y,2,21.12,0,42.69,3799,9.5232,0.9,87.8,0,102.42,4324
100324,2/20/16,C,J,Y,2,26.64,0,42.76,3806,10.1694,0.9,86.5,0,105.14,4325
100324,2/21/16,C,J,Y,2,20.4,0,42.92,3820,8.3832,0.9,85.9,0,98.07,4326
100324,2/22/16,C,J,Y,2,28.32,0,43.629048,3883.047619,12.0153,0.9,86.5,0,94.667143,4327
100324,2/23/16,C,J,Y,2,19.0896,3.54,43.632,3883.3,11.2435,0.9,101.1,0,95.039,4328
100324,2/24/16,C,J,Y,2,18.48,0,44.15,3929,7.96,0.9,105,0,112.42,4329
100324,2/25/16,C,J,Y,2,23.04,0,44.09,3924,11.5188,0.9,96.8,0,116.23,4330
100324,2/26/16,C,J,Y,2,28.56,0,44.54,3964,11.6415,0.9,97.5,0,153.01,4331
100324,2/27/16,C,J,Y,2,21.36,0,42.57,3789,8.557,1.1,97.9,0,116.12,4332
100324,2/28/16,C,J,Y,2,24.48,0,42.47,3780,8.955,1.1,98.1,0,111.51,4333
100324,2/29/16,C,J,Y,2,23.52,0,43.58,3879,8.6739,1.1,98.2,0,110.96,4334
100324,3/1/16,C,J,Y,2,18.72,0,43.579048,3878.571429,11.2774,1.1,97.1,0,104.111429,4335
100324,3/2/16,C,J,Y,2,15.7248,1.82,43.579048,3878.571429,11.1664,1.1,81.5,0,104.111429,4336
100324,3/3/16,C,J,Y,2,20.64,0,42.9,3818,10.4685,1.1,111.2,0,116.09,4337
100324,3/4/16,C,J,Y,2,22.32,0,45.65,4063,10.149,1.1,101.4,0,118.77,4338
100324,3/5/16,C,J,Y,2,28.56,0,43.54,3875,8.0595,1.1,106.1,0,111.79,4339
100324,3/6/16,C,J,Y,2,27.6,0,44.02,3918,9.2535,0.6,101.1,0,116.19,4340
100324,3/7/16,C,J,Y,2,23.76,0,45.74,4071,10.6679,0.6,97.9,0,116.04,4341
100324,3/8/16,C,J,Y,2,25.68,0,44.52,3962,7.8763,0.6,100.9,0,116.26,4342
100324,3/9/16,C,J,Y,2,28.32,0,44.16,3930,9.6709,0.6,102.5,0,117.16,4343
100324,3/10/16,C,J,Y,2,21.84,0,44.82,3989,7.562,0.6,105.1,0,118.49,4344
100324,3/11/16,C,J,Y,2,0,0,44.07,3922,10.547,0.6,0,1,118.32,4345
100324,3/12/16,C,J,Y,2,0,0,43.679565,3887.478261,12.4625,0.6,0,0,112.431304,4346
100324,3/13/16,C,J,Y,2,26.88,0,44.53,3963,9.8505,0.6,108.8,0,121.85,4347
100324,3/14/16,C,J,Y,2,19.2,0,44.06,3921,8.8733,0.6,108.4,0,117.99,4348
100324,3/15/16,C,J,Y,2,28.56,0,45.88,4083,9.6709,0.6,106,0,121.37,4349
100324,3/16/16,C,J,Y,2,30,0,43.07,3833,8.6565,0.6,106.5,0,122.45,4350
100324,3/17/16,C,J,Y,2,25.44,0,42.97,3824,12.338,0.6,109.5,0,121.82,4351
100324,3/18/16,C,J,Y,2,25.92,0,44.76,3984,12.0395,0.6,109.8,0,122.46,4352
100324,3/19/16,C,J,Y,2,26.4,0,44.44,3955,11.7174,0.6,110.8,0,123.37,4353
100324,3/20/16,C,J,Y,2,29.52,0,44.15,3929,9.1356,0.6,110.7,0,122.69,4354
100324,3/21/16,C,J,Y,2,21.12,0,44.11,3926,8.5742,0.6,106.6,0,122.9,4355
100324,3/22/16,C,J,Y,2,18.72,0,45.87,4082,11.94,0.6,99.1,0,123.17,4356
100324,3/23/16,C,J,Y,2,24.24,0,43.99,3915,9.6515,0.6,98.7,0,125.25,4357
100324,3/24/16,C,J,Y,2,18.24,0,43.97,3913,7.96,0.6,99.8,0,117.85,4358
100324,3/25/16,C,J,Y,2,18.48,0,46.73,4159,10.945,0.6,99.5,0,110.89,4359
100324,3/26/16,C,J,Y,2,20.64,0,43.3,3854,9.4525,0.6,98,0,118.18,4360
100324,3/27/16,C,J,Y,2,23.28,0,43.98,3914,12.0153,0.6,98.5,0,123.56,4361
100324,3/28/16,C,J,Y,2,25.92,0,43.96,3912,12.139,0.6,98.6,0,127.11,4362
100324,3/29/16,C,J,Y,2,29.52,0,43.93,3910,7.761,0.6,98.4,0,123.18,4363
100324,3/30/16,C,J,Y,2,25.68,0,44.01,3917,9.552,0.6,98.6,0,126.5,4364
100324,3/31/16,C,J,Y,2,30,0,43.56,3877,7.4775,0.6,98.6,0,123.27,4365
100324,4/1/16,C,J,Y,2,23.76,0,44.28,3941,8.2585,0.6,98.5,0,117.45,4366
100324,4/2/16,C,J,Y,2,24.24,0,44.73,3981,11.0667,0.6,98.8,0,116.31,4367
100324,4/3/16,C,J,Y,2,27.84,0,42.17,3753,8.6565,0.6,99,0,123.36,4368
100324,4/4/16,C,J,Y,2,25.68,0,44.11,3926,11.7646,0.6,99,0,123.93,4369
100324,4/5/16,C,J,Y,2,24.24,0,43.64,3884,11.94,0.6,99.4,0,123.23,4370
100324,4/6/16,C,J,Y,2,28.56,0,44.71,3979,7.5772,0.6,99.5,0,123.63,4371
100324,4/7/16,C,J,Y,2,29.28,0,43.19,3844,8.6565,0.6,99.9,0,111.78,4372
100324,4/8/16,C,J,Y,2,25.44,0,46.51,4139,9.8505,0.6,100.9,0,125.2,4373
100324,4/9/16,C,J,Y,2,28.08,0,42.24,3759,11.144,0.6,99.7,0,126.85,4374
100324,4/10/16,C,J,Y,2,20.64,0,42.98,3825,10.6465,0.6,99.7,0,126.83,4375
100324,4/11/16,C,J,Y,2,24.24,0,44.37,3949,8.4745,0.6,99.9,0,126.99,4376
100324,4/12/16,C,J,Y,2,28.8,0,44.34,3946,7.8605,2,100.4,0,123.67,4377
100324,4/13/16,C,J,Y,2,25.2,0,44.91,3997,9.8505,2,99.6,0,116.52,4378
100324,4/14/16,C,J,Y,2,28.8,0,43.38,3861,9.2535,2,99.2,0,125.51,4379
100324,4/15/16,C,J,Y,2,29.28,0,45.47,4047,12.0637,2,98.8,0,119.23,4380
100324,4/16/16,C,J,Y,2,20.88,0,45.63,4061,8.4575,2,99.1,0,124.64,4381
100324,4/17/16,C,J,Y,2,27.12,0,43.72,3891,9.8703,2,99.8,0,121.81,4382
100324,4/18/16,C,J,Y,2,29.28,0,44.35,3947,11.0667,2,100.1,0,123.31,4383
100324,4/19/16,C,J,Y,2,19.44,0,45.11,4015,11.8643,2,99.5,0,116.45,4384
100324,4/20/16,C,J,Y,2,18.72,0,44.99,4004,8.7736,2,99.4,0,120.82,4385
100324,4/21/16,C,J,Y,2,19.68,0,43.61,3881,11.477,2,99.3,0,126.48,4386
100324,4/22/16,C,J,Y,2,23.76,0,44.28,3941,11.3658,2,99.1,0,123.31,4387
100324,4/23/16,C,J,Y,2,29.28,0,43.73,3892,11.542,2,99.6,0,123.74,4388
100324,4/24/16,C,J,Y,2,22.56,0,44.96,4001,10.8455,2,99.6,0,123.99,4389
100324,4/25/16,C,J,Y,2,29.28,0,44.53,3963,10.0293,2,99.7,0,122.94,4390
100324,4/26/16,C,J,Y,2,27.12,0,44.26,3939,8.2751,2.4,100,0,123.4,4391
100324,4/27/16,C,J,Y,2,26.4,0,44.44,3955,11.7764,2.4,99.3,0,120.07,4392
100324,4/28/16,C,J,Y,2,25.92,0,45.37,4038,11.8643,2.4,99.1,0,123.97,4393
100324,4/29/16,C,J,Y,2,18.72,0,44.84,3991,8.2585,2.4,99.2,0,123.49,4394
100324,4/30/16,C,J,Y,2,24.96,0,43.48,3870,7.6769,2.4,99.9,0,120.82,4395
100324,5/1/16,C,J,Y,2,26.64,0,44.07,3922,10.0697,2.4,99.9,0,123.68,4396
100324,5/2/16,C,J,Y,2,18.72,0,43.46,3868,12.3628,2.4,99.7,0,127.14,4397
100324,5/3/16,C,J,Y,2,18.72,0,43.97,3913,11.6415,2.4,99.6,0,116.94,4398
100324,5/4/16,C,J,Y,2,23.28,0,45.09,4013,10.8673,2.4,99.7,0,122.12,4399
100324,5/5/16,C,J,Y,2,25.44,0,45.6,4058,9.6709,2.4,99.8,0,120.71,4400
100324,5/6/16,C,J,Y,2,20.16,0,45.87,4082,8.483,1.2,99.6,0,120.86,4401
100324,5/7/16,C,J,Y,2,24.24,0,43.74,3893,9.5712,1.2,99.5,0,111.38,4402
100324,5/8/16,C,J,Y,2,21.36,0,43.08,3834,9.4715,1.2,99.6,0,127.1,4403
100324,5/9/16,C,J,Y,2,22.8,0,44.89,3995,12.3628,1.2,99.8,0,122.51,4404
100324,5/10/16,C,J,Y,2,23.04,0,42.62,3793,7.7766,1.2,99.6,0,123.96,4405
100324,5/11/16,C,J,Y,2,18.0576,0.97,44.406552,3952.103448,7.4775,1.2,99.3,0,122.088621,4406
100324,5/12/16,C,J,Y,2,19.68,0,45.35,4036,10.967,1.2,100.4,0,126.2,4407
100324,5/13/16,C,J,Y,2,15.1632,1.72,44.424643,3953.714286,7.6769,1.2,81.5,0,122.377857,4408
100324,5/14/16,C,J,Y,2,18.72,0,44.463333,3957.148148,9.0545,1.2,114,0,122.261852,4409
100324,5/15/16,C,J,Y,2,18.48,0,43.85,3903,8.7384,1.2,111.7,0,137.64,4410
100324,5/16/16,C,J,Y,2,26.64,0,44.85,3992,12.338,1.1,115.2,0,128.62,4411
100324,5/17/16,C,J,Y,2,26.16,0,43.13,3839,7.6615,1.1,109,0,131.87,4412
100324,5/18/16,C,J,Y,2,15.552,0,43.98,3914,9.4525,1.1,85.8,0,134.26,4413
100324,5/19/16,C,J,Y,2,25.2,0,44.309231,3943.461538,7.96,1.1,106.6,0,124.154615,4414
100324,5/20/16,C,J,Y,2,23.76,0,44.67,3976,7.8447,1.1,105.3,0,131.36,4415
100324,5/21/16,C,J,Y,2,22.8,0,44.3244,3944.84,11.3202,1.1,106.2,0,124.4832,4416
100324,5/22/16,C,J,Y,2,24.72,0,42.61,3792,7.7376,1.1,112,0,141.64,4417
100324,5/23/16,C,J,Y,2,22.8,0,43.67,3887,7.7454,1.1,109.5,0,134.28,4418
100324,5/24/16,C,J,Y,2,29.76,0,43.7,3889,8.2419,1.1,108.1,0,134.78,4419
100324,5/25/16,C,J,Y,2,23.28,0,43.88,3905,10.547,1.1,110.9,0,153.9,4420
100324,5/26/16,C,J,Y,2,22.08,0,43.63,3883,9.4525,1.1,111.9,0,139.2,4421
100324,5/27/16,C,J,Y,2,19.2,0,45.12,4016,10.8237,1.1,113.4,0,137.91,4422
100324,5/28/16,C,J,Y,2,26.88,0,42.37,3771,8.0595,1.1,114.7,0,141.3,4423
100324,5/29/16,C,J,Y,2,20.16,0,41.92,3731,10.2485,1.1,115.5,0,142.35,4424
100324,5/30/16,C,J,Y,2,24.96,0,44.69,3977,8.937,1.7,115.1,0,137.95,4425
100324,5/31/16,C,J,Y,2,21.84,0,42.31,3766,8.8555,1.7,117.3,0,144.61,4426
100324,6/1/16,C,J,Y,2,18.96,0,41.82,3722,9.552,1.7,117.5,0,141.71,4427
100324,6/2/16,C,J,Y,2,25.68,0,42.82,3811,8.6391,1.7,117.7,0,142.18,4428
100324,6/3/16,C,J,Y,2,24.59851,0.101379,43.757083,3894.375,8.955,1.7,106.775862,0,133.678333,4429
100324,6/4/16,C,J,Y,2,27.0864,1.11,43.676957,3887.26087,7.96,1.7,117.8,0,134.242174,4430
100324,6/5/16,C,J,Y,2,26.4,0,43.36,3859,7.5468,1.7,118.7,0,140.47,4431
100324,6/6/16,C,J,Y,2,22.8,0,42.48,3781,11.0445,1.7,118.6,0,142.54,4432
100324,6/7/16,C,J,Y,2,29.04,0,42.69,3799,8.1426,1.7,118.6,0,153.81,4433
100324,6/8/16,C,J,Y,2,21.6,0,42.08,3745,7.761,1.7,119,0,141.73,4434
100324,6/9/16,C,J,Y,2,20.88,0,43.6,3880,12.0395,1.7,118.9,0,144.76,4435
100324,6/10/16,C,J,Y,2,27.84,0,44.54,3964,11.94,1.7,118.9,0,141.58,4436
100324,6/11/16,C,J,Y,2,23.52,0,42.9,3818,8.7384,1.7,119,0,145.59,4437
100324,6/12/16,C,J,Y,2,23.52,0,43.36125,3859.166667,11.7174,1.7,119,0,140.251667,4438
100324,6/13/16,C,J,Y,2,10.7616,101.46,43.01,3828,8.973,1.7,25.9,0,24.01,4439
100324,6/14/16,C,J,Y,2,10.8,149.1,44.1,3925,12.3752,1.7,22.2,0,13.13,4440
100324,6/15/16,C,J,Y,2,7.8144,203.55,42.56,3788,8.6,1.7,7.4,0,17.9,4441
100324,6/16/16,C,J,Y,2,11.1,197.58,43.42,3864,8.8,1.7,7.1,0,12.68,4442
100324,6/17/16,C,J,Y,2,9.6792,174.44,43.247917,3849.041667,9.3812,1.7,7.1,0,120.890417,4443
100324,6/18/16,C,J,Y,2,9.9456,192.24,43.247917,3849.041667,9.8802,1.7,7.1,0,120.890417,4444
100324,6/19/16,C,J,Y,2,0,0,43.186087,3843.521739,9.7804,0.1,7.1,0,120.435217,4445
100324,6/20/16,C,J,Y,2,0,0,43.186087,3843.521739,11.2774,0.1,7.1,0,120.435217,4446
100324,6/21/16,C,J,Y,2,0,0,43.212273,3845.863636,11.6766,0.1,7.1,0,119.471364,4447
100324,6/22/16,C,J,Y,2,0,0,43.190476,3843.904762,8.5828,0.1,7.1,0,118.76619,4448
100324,6/23/16,C,J,Y,2,0,0,43.165,3841.65,7.485,0.1,7.1,0,117.9655,4449
100324,6/24/16,C,J,Y,2,0,0,43.127368,3838.315789,11.7764,0.1,7.1,0,116.074211,4450
100324,6/25/16,C,J,Y,2,7.6608,66.12,43.099444,3835.833333,12.525,0.1,4.7,0,114.789444,4451
100324,6/26/16,C,J,Y,2,7.7256,141.6,42.96,3823,12.3,0.1,5.4,0,10.37,4452
100324,6/27/16,C,J,Y,2,8.448,161.28,41.19,3666,10.8,0.1,4.5,0,9.88,4453
100324,6/28/16,C,J,Y,2,11.3088,176.75,41.34,3679,10.3206,0.1,4.7,0,7.05,4454
100324,6/29/16,C,J,Y,2,11.2176,145.25,41.7,3711,11.7234,0.1,5.1,0,10.32,4455
100324,6/30/16,C,J,Y,2,10.944,205.92,41.01,3650,8.024,0.1,4.5,0,8.08,4456
100324,7/1/16,C,J,Y,2,8.664,191.4,41.36,3681,12.024,0.1,4.6,0,8.34,4457
100324,7/2/16,C,J,Y,2,7.9344,191.4,41.19,3666,7.6152,0.1,4.6,0,9.94,4458
100324,7/3/16,C,J,Y,2,7.308,116.96,42.527222,3784.833333,9.027,0.1,3.3,0,63.454444,4459
100324,7/4/16,C,J,Y,2,0,0,42.527222,3784.833333,9.7194,0.1,0,0,63.454444,4460
100324,7/5/16,C,J,Y,2,9.3024,183.75,42.478235,3780.470588,8.024,0,4.5,0,58.924118,4461
100324,7/6/16,C,J,Y,2,10.5792,181.28,42.478125,3780.4375,12.1242,0,4.2,0,53.698125,4462
100324,7/7/16,C,J,Y,2,8.6136,155.75,42.464,3779.2,8.1243,0,4.2,0,47.024,4463
100324,7/8/16,C,J,Y,2,7.6608,162.75,42.491429,3781.642857,8.4168,0,3.9,0,40.259286,4464
100324,7/9/16,C,J,Y,2,10.1232,209.44,41.89,3728,8.7261,0,4,0,10.43,4465
100324,7/10/16,C,J,Y,2,10.9224,195.36,41.99,3737,7.8156,0,3.8,0,10.29,4466
100324,7/11/16,C,J,Y,2,8.5248,215.25,41.85,3725,8.5255,0,3.9,0,7.9,4467
100324,7/12/16,C,J,Y,2,7.1136,209.44,41.4,3685,8.016,0,3.8,0,7.78,4468
100324,7/13/16,C,J,Y,2,9.8568,163.68,42.97,3824,12.2366,0,3.6,0,7.87,4469
100324,7/14/16,C,J,Y,2,9.2112,209.44,41.72,3713,10.9327,0,3.6,0,7.85,4470
100324,7/15/16,C,J,Y,2,10.7616,181.28,44.55,3965,8.024,0,3.9,0,4.6,4471
100324,7/16/16,C,J,Y,2,7.9344,144.32,41.937143,3732.357143,11.5575,0,3.6,0,8.621429,4472
100324,7/17/16,C,J,Y,2,10.944,156.64,44.47,3958,1.22,0,3.6,0,6.23,4473
100324,7/18/16,C,J,Y,2,5.6376,20.5,44.45,3956,9.9198,0,2.1,0,3.52,4474
100324,7/19/16,C,J,Y,2,11.2176,184.8,43.55,3876,12.3369,0,4.5,0,5.94,4475
100324,7/20/16,C,J,Y,2,10.3008,218.24,44.55,3965,8.6258,1.5,3.9,0,5.9,4476
100324,7/21/16,C,J,Y,2,9.4848,200.64,44.25,3938,9.6288,1.5,3.9,0,5.78,4477
100324,7/22/16,C,J,Y,2,8.7912,133.76,43.24,3848,11.4228,1.5,4,0,7.96,4478
100324,7/23/16,C,J,Y,2,7.0224,216.48,43.65,3885,12.2366,1.5,3.7,0,7.7,4479
100324,7/24/16,C,J,Y,2,7.296,133,44.06,3921,10.4312,1.5,3.7,0,7.84,4480
100324,7/25/16,C,J,Y,2,8.4816,214.72,45.45,4045,12.2366,1.5,3.8,0,4.91,4481
100324,7/26/16,C,J,Y,2,10.0344,188.32,45.02,4007,8.7261,1.5,4,0,6.41,4482
100324,7/27/16,C,J,Y,2,7.9032,180.25,43.98,3914,10.2306,1.5,4,0,6.53,4483
100324,7/28/16,C,J,Y,2,10.9224,165.44,43.2,3845,12.036,1.5,3.8,0,7.6,4484
100324,7/29/16,C,J,Y,2,7.4784,209.44,43.65,3885,8.1243,1.5,3.5,0,7.72,4485
100324,7/30/16,C,J,Y,2,11.3088,156.64,43.74,3893,12.1363,1.5,3.3,0,7.2,4486
100324,7/31/16,C,J,Y,2,10.0344,183.04,43.65,3885,12.1242,1.5,3.2,0,7.22,4487
100324,8/1/16,C,J,Y,2,8.9376,151.36,44.22,3936,11.4655,1.5,3.2,0,8.97,4488
100324,8/2/16,C,J,Y,2,7.0152,153.12,44.1,3925,9.3279,1.5,3.2,0,6.39,4489
100324,8/3/16,C,J,Y,2,9.4128,202.4,45.15,4018,7.6228,1.5,3.3,0,4.6,4490
100324,8/4/16,C,J,Y,2,11.3088,182,45.42,4042,9.3279,1.5,3.8,0,5.79,4491
100324,8/5/16,C,J,Y,2,7.9344,148.75,45.24,4026,12.4372,1.5,3.8,0,6.65,4492
100324,8/6/16,C,J,Y,2,8.0256,214.72,43.49,3871,9.9297,1.5,3.8,0,7.19,4493
100324,8/7/16,C,J,Y,2,9.3936,190.75,44.3,3943,12.5375,1.5,3.9,0,6.78,4494
100324,8/8/16,C,J,Y,2,10.488,213.5,44.02,3918,10.8324,1.5,3.9,0,4.76,4495
100324,8/9/16,C,J,Y,2,10.944,187.25,43.99,3915,9.6288,1.5,3.8,0,4.69,4496
100324,8/10/16,C,J,Y,2,7.1136,160.16,43.29,3853,8.2246,1.5,3.8,0,7.19,4497
100324,8/11/16,C,J,Y,2,7.2048,154,43.09,3835,8.7261,1.5,3.6,0,6.58,4498
100324,8/12/16,C,J,Y,2,8.4816,214.72,44.17,3931,11.2224,1.5,3.6,0,6.78,4499
100324,8/13/16,C,J,Y,2,9.768,153.12,43.47,3869,12.3369,1.5,3.6,0,6.79,4500
100324,8/14/16,C,J,Y,2,7.9032,220,43.89,3906,11.8354,1.5,3.6,0,4.75,4501
100324,8/15/16,C,J,Y,2,10.4544,172.01,43.25,3849,7.839,1.5,3.5,0,7.47,4502
100324,8/16/16,C,J,Y,2,8.5728,207.09,44.66,3975,8.3249,1.5,3.7,0,6.47,4503
100324,8/17/16,C,J,Y,2,9.0576,132,43.85,3903,10.1505,1.5,3.6,0,6.21,4504
100324,8/18/16,C,J,Y,2,10.4784,142.56,44.58,3968,12.4372,1.5,3.6,0,5.95,4505
100324,8/19/16,C,J,Y,2,11.2176,182,44.28,3941,8.8264,1.5,3.7,0,6.32,4506
100324,8/20/16,C,J,Y,2,7.8432,207.68,43.97,3913,7.638,1.5,3.8,0,6.2,4507
100324,8/21/16,C,J,Y,2,7.752,198.88,43.48,3870,11.5345,1.5,3.8,0,7.14,4508
100324,8/22/16,C,J,Y,2,10.3968,187.25,44.17,3931,11.2336,1.5,3.8,0,5,4509
100324,8/23/16,C,J,Y,2,7.8432,133.76,42.89,3817,9.4282,1.5,3.7,0,6.91,4510
100324,8/24/16,C,J,Y,2,9.4848,154.88,44.79,3986,12.1363,1.5,3.7,0,6.54,4511
100324,8/25/16,C,J,Y,2,9.4848,190.08,43.74,3893,12.5375,1.5,3.5,0,6.71,4512
100324,8/26/16,C,J,Y,2,10.8528,198.88,44.25,3938,11.256,1.5,3.6,0,5.92,4513
100324,8/27/16,C,J,Y,2,7.6608,191.84,44.1,3925,10.5525,1.5,3.4,0,9.02,4514
100324,8/28/16,C,J,Y,2,8.0256,157.5,43.92,3909,11.8354,1.5,3.3,0,6.65,4515
100324,8/29/16,C,J,Y,2,9.2352,195.36,44.47,3958,8.844,1.5,3.3,0,4.76,4516
100324,8/30/16,C,J,Y,2,10.3056,194.25,44.8,3987,10.7321,1.5,3.4,0,4.55,4517
100324,8/31/16,C,J,Y,2,8.8464,138.25,44.65,3974,12.036,1.5,3.4,0,6.61,4518
100324,9/1/16,C,J,Y,2,8.256,204.96,45.2,4023,12.036,1.5,3.4,0,6.46,4519
100324,9/2/16,C,J,Y,2,6.84,188.32,44.08,3923,8.844,1.5,3.6,0,6.53,4520
100324,9/3/16,C,J,Y,2,9.8496,155.75,44.81,3988,7.7385,1.5,3.9,0,5.91,4521
100324,9/4/16,C,J,Y,2,8.4816,209.44,43.38,3861,9.648,1.5,3.7,0,8.42,4522
100324,9/5/16,C,J,Y,2,8.8464,183.75,44.87,3993,9.849,1.5,3.7,0,6.01,4523
100324,9/6/16,C,J,Y,2,10.5792,215.25,44.4,3952,11.3339,1.5,3.7,0,5.92,4524
100324,9/7/16,C,J,Y,2,7.8432,199.5,43.73,3892,9.5475,1.5,3.7,0,6.17,4525
100324,9/8/16,C,J,Y,2,9.8496,147.84,45.04,4009,8.3249,1.5,3.7,0,6.05,4526
100324,9/9/16,C,J,Y,2,10.8528,213.5,44.03,3919,7.8234,1.5,3.6,0,6.33,4527
100324,9/10/16,C,J,Y,2,8.7912,219.48,43.39,3862,11.7585,1.5,3.3,0,6.27,4528
100324,9/11/16,C,J,Y,2,8.7912,188.32,43.49,3871,11.3565,1.5,3.4,0,6.41,4529
100324,9/12/16,C,J,Y,2,9.3936,186.56,44.96,4001,11.658,0,3.6,0,6.19,4530
100324,9/13/16,C,J,Y,2,10.3896,197.12,43.12,3838,8.9445,0,3.7,0,6.52,4531
100324,9/14/16,C,J,Y,2,7.5696,147.84,43.54,3875,11.055,0,3.8,0,6.43,4532
100324,9/15/16,C,J,Y,2,8.9376,162.75,45.22,4025,11.658,0,3.5,0,6.43,4533
100324,9/16/16,C,J,Y,2,10.488,146.08,43.83,3901,10.3515,0,3.2,0,6.28,4534
100324,9/17/16,C,J,Y,2,8.1696,196.47,44.85,3992,11.7351,0,3.5,0,4.36,4535
100324,9/18/16,C,J,Y,2,11.3088,164.5,45.49,4049,9.5285,0,3.6,0,5.82,4536
100324,9/19/16,C,J,Y,2,9.9456,188.32,44.92,3998,11.5575,0,3.5,0,4.92,4537
100324,9/20/16,C,J,Y,2,7.4784,178.5,44.2,3934,10.4312,0,3.6,0,6.15,4538
100324,9/21/16,C,J,Y,2,9.0288,218.75,43.25,3849,8.7261,0,3.7,0,6.83,4539
100324,9/22/16,C,J,Y,2,9.576,211.2,44.38,3950,11.7351,0,3.8,0,6.09,4540
100324,9/23/16,C,J,Y,2,7.752,164.5,44.28,3941,11.5575,0,3.6,0,6.46,4541
100324,9/24/16,C,J,Y,2,10.1232,177.76,43.98,3914,8.024,0,3.7,0,6.5,4542
100324,9/25/16,C,J,Y,2,10.3896,202.4,44.38,3950,8.844,0,3.5,0,6.4,4543
100324,9/26/16,C,J,Y,2,8.7912,189.39,43.75,3894,9.7291,0,3.2,0,6.46,4544
100324,9/27/16,C,J,Y,2,10.8336,218.24,45.01,4006,8.7261,0,3.3,0,5.81,4545
100324,9/28/16,C,J,Y,2,7.3872,184.8,43.81,3899,11.6348,0,3.3,0,6.24,4546
100324,9/29/16,C,J,Y,2,11.4,198.24,44.4,3952,10.7321,0,3.1,0,6.51,4547
100324,9/30/16,C,J,Y,2,6.7488,142.56,45.04,4009,11.7351,0,3.1,0,6.29,4548
100324,10/1/16,C,J,Y,2,9.7584,200.64,44.1,3925,11.8354,0,3.2,0,6.19,4549
100324,10/2/16,C,J,Y,2,8.0256,209.44,44,3916,11.033,0,3.3,0,6.33,4550
100324,10/3/16,C,J,Y,2,10.944,185.5,45.43,4043,12.036,0,3.4,0,6.99,4551
100324,10/4/16,C,J,Y,2,10.5792,133,44.26,3939,9.4282,0,3.5,0,6.05,4552
100324,10/5/16,C,J,Y,2,7.752,216.48,43.79,3897,8.643,0,3.5,0,6.45,4553
100324,10/6/16,C,J,Y,2,10.3968,135.72,44.4,3952,10.4312,0,3.6,0,6.54,4554
100324,10/7/16,C,J,Y,2,10.6704,186.18,44.94,4000,8.3249,0,3.8,0,9.41,4555
100324,10/8/16,C,J,Y,2,8.4816,154,44.2,3934,7.7231,0,3.4,0,6.37,4556
100324,10/9/16,C,J,Y,2,7.1136,210,43.87,3904,11.7351,0,3.2,0,6.42,4557
100324,10/10/16,C,J,Y,2,11.0112,183.04,43.82,3900,9.4282,0,3.3,0,6.32,4558
100324,10/11/16,C,J,Y,2,9.768,145.14,43.82,3900,11.5345,0,3.2,0,6.4,4559
100324,10/12/16,C,J,Y,2,8.436,147.84,44.45,3956,12.261,0,3.3,0,6.42,4560
100324,10/13/16,C,J,Y,2,8.3472,204.16,44.54,3964,11.859,0,3.2,0,6.56,4561
100324,10/14/16,C,J,Y,2,11.0112,150.45,43.61,3881,9.2276,0,3.2,0,6.47,4562
100324,10/15/16,C,J,Y,2,8.0808,205.92,43.97,3913,10.4312,0,3.1,0,6.09,4563
100324,10/16/16,C,J,Y,2,9.5016,147.84,44.7,3978,11.9357,0,3.3,0,5.99,4564
100324,10/17/16,C,J,Y,2,8.436,209.44,44.17,3931,7.6228,0,3,0,5.97,4565
100324,10/18/16,C,J,Y,2,9.9456,205.92,43.83,3901,10.2306,0,3.3,0,6.26,4566
100324,10/19/16,C,J,Y,2,7.4592,165.44,43.96,3912,9.447,0,3.1,0,8.2,4567
100324,10/20/16,C,J,Y,2,7.7256,141.6,43.61,3881,9.027,0,3.3,0,6.28,4568
100324,10/21/16,C,J,Y,2,7.7256,166.38,44.01,3917,12.06,0,3.3,0,6.27,4569
100324,10/22/16,C,J,Y,2,8.9376,214.72,44.18,3932,9.7485,0,3.5,0,6.29,4570
100324,10/23/16,C,J,Y,2,11.3088,156.64,45.07,4011,8.844,0,3,0,6.17,4571
100324,10/24/16,C,J,Y,2,10.3896,146.91,43.98,3914,10.6318,0,2.8,0,6.75,4572
100324,10/25/16,C,J,Y,2,10.5672,150.45,44.54,3964,11.033,0,2.8,0,5.95,4573
100324,10/26/16,C,J,Y,2,9.768,161.07,44.25,3938,7.5225,0,2.9,0,6.22,4574
100324,10/27/16,C,J,Y,2,9.768,221.25,44.81,3988,8.8264,0,2.7,0,6.11,4575
100324,10/28/16,C,J,Y,2,9.0288,201.78,43.49,3871,10.3309,0,2.8,0,6.24,4576
100324,10/29/16,C,J,Y,2,8.1696,140.62,43.9,3907,8.1243,0,2.9,0,6.48,4577
100324,10/30/16,C,J,Y,2,11.4,180.54,43.92,3909,10.1303,0,2.8,0,6.48,4578
100324,10/31/16,C,J,Y,2,7.104,154.88,43.38,3861,10.5525,0,2.8,0,6.65,4579
100324,11/1/16,C,J,Y,2,7.0152,141.6,43.96,3912,9.8294,0,2.7,0,6.19,4580
100324,11/2/16,C,J,Y,2,8.7552,160.16,44.13,3928,8.8264,0,2.9,0,6.51,4581
100324,11/3/16,C,J,Y,2,9.7584,208.25,43.31,3855,7.5848,0,3,0,6.41,4582
100324,11/4/16,C,J,Y,2,8.8464,208.25,42.98,3825,9.9297,0,3.3,0,6.53,4583
100324,11/5/16,C,J,Y,2,9.9408,186.56,43.98,3914,10.5525,0,3.6,0,6.49,4584
100324,11/6/16,C,J,Y,2,10.3896,141.6,43.39,3862,11.6348,0,3.1,0,6.26,4585
100324,11/7/16,C,J,Y,2,9.324,196.47,44.27,3940,8.6258,0,2.9,0,6.41,4586
100324,11/8/16,C,J,Y,2,7.3704,161.07,43.55,3876,10.452,0,2.9,0,6.46,4587
100324,11/9/16,C,J,Y,2,11.1,147.84,43.52,3873,9.8294,0,3.1,0,6.19,4588
100324,11/10/16,C,J,Y,2,7.104,151.36,43.44,3866,10.1303,0,3,0,6.26,4589
100324,11/11/16,C,J,Y,2,6.66,185.85,43.03,3830,11.457,0,2.8,0,8.17,4590
100324,11/12/16,C,J,Y,2,8.5248,199.36,43.58,3879,8.024,0,2.9,0,6.17,4591
100324,11/13/16,C,J,Y,2,8.8464,191.84,43.55,3876,9.3279,0,3.1,0,8.21,4592
100324,11/14/16,C,J,Y,2,9.324,144.18,43.71,3890,10.6318,0,2.8,0,6.24,4593
100324,11/15/16,C,J,Y,2,10.9224,177.76,43.2,3845,9.027,0,2.8,0,6.2,4594
100324,11/16/16,C,J,Y,2,6.7488,159.3,43.43,3865,9.027,0,3,0,8.05,4595
100324,11/17/16,C,J,Y,2,9.1464,195.36,42.96,3823,10.8324,0,3,0,6.52,4596
100324,11/18/16,C,J,Y,2,9.1464,156.64,43.16,3841,12.1605,0,3.1,0,8.05,4597
100324,11/19/16,C,J,Y,2,7.0152,196.47,43.06,3832,9.7485,0,3,0,8.27,4598
100324,11/20/16,C,J,Y,2,10.212,162.84,42.38,3772,9.849,0,3.1,0,6.43,4599
100324,11/21/16,C,J,Y,2,10.3008,160.16,42.84,3813,12.1363,0,3.2,0,6.27,4600
100324,11/22/16,C,J,Y,2,8.436,166.38,44.2,3934,8.5255,0,3,0,6.37,4601
100324,11/23/16,C,J,Y,2,7.7256,160.16,43.21,3846,11.9357,0,3,0,8.2,4602
100324,11/24/16,C,J,Y,2,6.7488,187.62,43.48,3870,11.5345,0,2.9,0,8.28,4603
100324,11/25/16,C,J,Y,2,11.1,168.15,43.13,3839,9.1273,0,3,0,8.14,4604
100324,11/26/16,C,J,Y,2,7.1928,181.28,43.19,3844,8,0,2.9,0,6.39,4605
100324,11/27/16,C,J,Y,2,11.1,140.8,43.24,3848,8.3249,0,2.9,0,6.85,4606
100324,11/28/16,C,J,Y,2,9.9456,174.24,42.99,3826,9.7194,0,2.9,0,6.91,4607
100324,11/29/16,C,J,Y,2,7.296,201.78,42.83,3812,9.8294,0,2.9,0,6.81,4608
100324,11/30/16,C,J,Y,2,7.4592,190.08,43.04,3831,7.7844,0,2.9,0,6.69,4609
100324,12/1/16,C,J,Y,2,8.9688,190.08,42.84,3813,9.2276,0,2.9,0,8.14,4610
100326,12/2/14,C,P,Q,2,0,0,51.32,6107,6.314,0,7.8,0,0,860
100326,12/3/14,C,P,Q,2,0,0,50.98,6067,8.932,0,7.8,0,0,861
100326,12/4/14,C,P,Q,2,0,0,55.4,6593,6.776,0,7.8,0,0,862
100326,12/5/14,C,P,Q,2,0,0,52.566667,6255.666667,7.469,0,7.8,0,0,863
100326,12/6/14,C,P,Q,2,0,0,52.566667,6255.666667,5.929,0,7.8,0,0,864
100326,12/7/14,C,P,Q,2,0,0,51.99,6187,7.007,0,7.8,0,0,865
100326,12/8/14,C,P,Q,2,0,0,52.4225,6238.5,5.852,0,7.8,0,0,866
100326,12/9/14,C,P,Q,2,0,0,52.4225,6238.5,7.546,0,7.8,0,0,867
100326,12/10/14,C,P,Q,2,0,0,53.1,6319,9.24,0,7.8,0,0,868
100326,12/11/14,C,P,Q,2,0,0,52.98,6305,7.315,44.9,7.8,0,0,869
100326,12/12/14,C,P,Q,2,0,0,52.19,6211,6.545,44.9,7.8,0,0,870
100326,12/13/14,C,P,Q,2,0,0,52.14,6205,6.237,44.9,7.8,0,0,871
100326,12/14/14,C,P,Q,2,0,0,52.57,6256,7.238,44.9,7.8,0,0,872
100326,12/15/14,C,P,Q,2,0,0,53.26,6338,7.623,44.9,7.8,0,0,873
100326,12/16/14,C,P,Q,2,0,0,51.61,6141,6.237,44.9,7.8,0,0,874
100326,12/17/14,C,P,Q,2,0,0,51.71,6154,6.853,44.9,7.8,0,0,875
100326,12/18/14,C,P,Q,2,27.6,0,51.15,6087,7.5772,44.9,420.8,0,0,876
100326,12/19/14,C,P,Q,2,29.04,0,52.11,6201,10.6679,44.9,407.3,0,0,877
100326,12/20/14,C,P,Q,2,0,0,52.322143,6226.5,10.4685,44.9,407.3,0,0,878
100326,12/21/14,C,P,Q,2,20.6976,0,52.322143,6226.5,9.154,44.9,584.2,0,0,879
100326,12/22/14,C,P,Q,2,29.04,0,52.322143,6226.5,9.1724,44.9,653.3,0,0,880
100326,12/23/14,C,P,Q,2,26.64,0,53.93,6418,10.2691,44.9,498.5,0,0,881
100326,12/24/14,C,P,Q,2,21.6,0,52.52,6250,10.7676,44.9,490.3,0,0,882
100326,12/25/14,C,P,Q,2,26.64,0,52.34,6228,10.746,92.6,477.9,0,0,883
100326,12/26/14,C,P,Q,2,22.08,0,51.24,6098,9.8703,234.4,504.2,0,0,884
100326,12/27/14,C,P,Q,2,24.48,0,51.72,6155,8.5742,204.6,458.9,0,0,885
100326,12/28/14,C,P,Q,2,24.72,0,52.69,6270,10.7676,0,489.9,0,0,886
100326,12/29/14,C,P,Q,2,22.56,0,52.76,6278,9.2721,0,449.7,0,0,887
100326,12/30/14,C,P,Q,2,29.76,0,52.367143,6231.809524,9.8703,0,449.7,0,0,888
100326,12/31/14,C,P,Q,2,27.6,0,52.367143,6231.809524,10.3688,0,449.7,0,0,889
100326,1/1/15,C,P,Q,2,29.76,0,52.4195,6238.05,9.6709,0,449.7,0,0,890
100326,1/2/15,C,P,Q,2,24.24,0,52.495263,6247.052632,7.8763,0,449.7,0,0,891
100326,1/3/15,C,P,Q,2,10.1136,0,52.333889,6227.833333,8.2751,27.1,205.9,0,0,892
100326,1/4/15,C,P,Q,2,19.44,0,52.333889,6227.833333,8.4745,4.8,453.4,0,0,893
100326,1/5/15,C,P,Q,2,0,0,53.64,6383,11.1664,0,453.4,0,0,894
100326,1/6/15,C,P,Q,2,21.3144,2.67,52.425556,6238.722222,8.8733,59.4,944.4,0,0,895
100326,1/7/15,C,P,Q,2,20.88,0,52.425556,6238.722222,11.6649,1.1,470.2,0,0,896
100326,1/8/15,C,P,Q,2,26.448,0,53.71,6391,10.4685,0,610.6,0,0,897
100326,1/9/15,C,P,Q,2,26.88,0,54,6426,9.6709,2,694,0,0,898
100326,1/10/15,C,P,Q,2,22.8,0,53.84,6407,12.4625,231.4,726.4,0,0,899
100326,1/11/15,C,P,Q,2,19.2,0,53.46,6362,12.1634,0,727.4,0,0,900
100326,1/12/15,C,P,Q,2,22.56,0,52.16,6207,11.7646,75.7,721.2,0,0,901
100326,1/13/15,C,P,Q,2,20.4,0,55,6545,7.5772,75.7,729.2,0,0,902
100326,1/14/15,C,P,Q,2,25.215289,0.097778,52.755,6277.833333,11.264426,0,532.488889,0,0,903
100326,1/15/15,C,P,Q,2,18.24,0,53.27,6339,10.967,0,599.4,0,0,904
100326,1/16/15,C,P,Q,2,28.56,0,50.76,6040,10.0697,0,599.4,0,0,905
100326,1/17/15,C,P,Q,2,27.36,0,52.06,6195,10.4685,0,394.6,0,0,906
100326,1/18/15,C,P,Q,2,29.52,0,53.35,6349,11.1664,0,374.7,0,0,907
100326,1/19/15,C,P,Q,2,23.76,0,52.72,6274,8.2751,0,343.9,0,0,908
100326,1/20/15,C,P,Q,2,20.4,0,51.31,6106,11.1664,0,342.4,0,0,909
100326,1/21/15,C,P,Q,2,20.88,0,52.02,6190,10.3792,0,338.1,0,0,910
100326,1/22/15,C,P,Q,2,18.24,0,51.01,6070,12.0637,0,335.7,0,0,911
100326,1/23/15,C,P,Q,2,26.64,0,51.44,6121,7.5772,0,338.3,0,0,912
100326,1/24/15,C,P,Q,2,20.2032,1.24,76.04,9049,11.4655,0,334.6,0,0,913
100326,1/25/15,C,P,Q,2,21.12,0,53.848,6407.85,10.1694,0,696.2,0,0,914
100326,1/26/15,C,P,Q,2,29.76,0,56.36,6707,9.0545,0,584.2,0,507.48,915
100326,1/27/15,C,P,Q,2,29.28,0,57.1,6795,10.1694,0,590.1,0,468.37,916
100326,1/28/15,C,P,Q,2,25.44,0,56.29,6698,8.6739,0,582.3,0,428.59,917
100326,1/29/15,C,P,Q,2,21.12,0,54.95,6539,8.6739,0,601,0,472.14,918
100326,1/30/15,C,P,Q,2,25.2,0,56.58,6733,11.5652,0,655.3,0,385.37,919
100326,1/31/15,C,P,Q,2,24.96,0,58.14,6919,7.5772,0,648.4,0,425.74,920
100326,2/1/15,C,P,Q,2,26.4,0,55.14,6562,9.2721,0,554.9,0,466.91,921
100326,2/2/15,C,P,Q,2,23.52,0,55.2,6569,10.4685,0,466.4,0,426.41,922
100326,2/3/15,C,P,Q,2,26.64,0,54.53,6489,7.8763,0,449.1,0,426.18,923
100326,2/4/15,C,P,Q,2,25.44,0,54.83,6525,9.4715,0,444.9,0,428.33,924
100326,2/5/15,C,P,Q,2,19.68,0,54.24,6455,10.8673,0,442.1,0,426.13,925
100326,2/6/15,C,P,Q,2,21.96,0.77,54.796667,6520.814815,8.756,0,399,0,180.061111,926
100326,2/7/15,C,P,Q,2,29.76,0,54.838462,6525.807692,12.139,0,829,0,186.986538,927
100326,2/8/15,C,P,Q,2,18,0,58.52,6964,10.2485,15.9,814.8,0,781.42,928
100326,2/9/15,C,P,Q,2,26.4,0,58.78,6995,7.4775,15.9,824.6,0,710.85,929
100326,2/10/15,C,P,Q,2,23.04,0,59.78,7114,8.0595,29.6,823.5,0,683.33,930
100326,2/11/15,C,P,Q,2,18.24,0,59.81,7117,8.955,29.6,822,0,652.82,931
100326,2/12/15,C,P,Q,2,30,0,61.26,7290,7.562,29.6,822.3,0,655.62,932
100326,2/13/15,C,P,Q,2,22.32,0,60.46,7195,11.0667,0,822.7,0,623.9,933
100326,2/14/15,C,P,Q,2,23.28,0,65.97,7850,10.5682,53.9,822.7,0,585.34,934
100326,2/15/15,C,P,Q,2,18.96,0,70.15,8348,11.343,291.1,823.4,0,618.62,935
100326,2/16/15,C,P,Q,2,19.68,0,58.7,6985,10.7676,29.6,821.7,0,587.99,936
100326,2/17/15,C,P,Q,2,19.2,0,57.71,6867,7.976,29.6,817.2,0,619.79,937
100326,2/18/15,C,P,Q,2,24.96,0,57.15,6801,7.7766,29.6,769.5,0,588.36,938
100326,2/19/15,C,P,Q,2,29.76,0,56.6,6735,8.159,0,715,0,583.41,939
100326,2/20/15,C,P,Q,2,25.68,0,56.17,6684,11.94,0,667.5,0,619.4,940
100326,2/21/15,C,P,Q,2,25.68,0,56.07,6672,11.964,0,661.2,0,619.67,941
100326,2/22/15,C,P,Q,2,26.4,0,56.4,6712,8.2751,0,658,0,619.75,942
100326,2/23/15,C,P,Q,2,28.08,0,58.07,6910,10.3688,0,637.4,0,583.57,943
100326,2/24/15,C,P,Q,2,28.56,0,54.33,6465,10.1694,0,625.7,0,552.22,944
100326,2/25/15,C,P,Q,2,20.88,0,55.6,6616,9.1724,0,638.8,0,585.89,945
100326,2/26/15,C,P,Q,2,24.96,0,55.29,6580,9.0727,27.1,645,0,583.21,946
100326,2/27/15,C,P,Q,2,24.24,0,55.27,6577,8.2751,0,652.5,0,584.65,947
100326,2/28/15,C,P,Q,2,24.96,0,55.13,6561,11.542,6.1,630.7,0,586.48,948
100326,3/1/15,C,P,Q,2,26.64,0,56.24,6693,8.973,5.9,707.4,0,618.66,949
100326,3/2/15,C,P,Q,2,20.16,0,58.7,6985,10.3688,45.8,776.9,0,551.91,950
100326,3/3/15,C,P,Q,2,27.36,0,55.57,6613,11.8643,45.8,618.2,0,584.74,951
100326,3/4/15,C,P,Q,2,27.36,0,65.67,7815,11.4655,45.8,754,0,618.25,952
100326,3/5/15,C,P,Q,2,19.44,0,55.75,6634,7.4775,0,701.9,0,584.69,953
100326,3/6/15,C,P,Q,2,29.76,0,57.18,6804,10.7676,45.8,796.8,0,551.01,954
100326,3/7/15,C,P,Q,2,20.16,0,58.54,6966,10.3688,45.8,787.5,0,512.58,955
100326,3/8/15,C,P,Q,2,25.44,0,58.35,6944,12.2631,45.8,755.2,0,550.23,956
100326,3/9/15,C,P,Q,2,23.2128,0.92,58.386897,6948,10.0697,45.8,606.3,0,606.84,957
100326,3/10/15,C,P,Q,2,28.8,0,58.382143,6947.428571,10.6465,2,780.1,0,600.605,958
100326,3/11/15,C,P,Q,2,25.44,0,57.5,6842,10.2691,0,773.2,0,583.33,959
100326,3/12/15,C,P,Q,2,27.12,0,57.63,6858,10.348,45.8,802.8,0,551.33,960
100326,3/13/15,C,P,Q,2,28.32,0,56.12,6678,7.6769,45.8,817,0,512.3,961
100326,3/14/15,C,P,Q,2,27.6,0,56.89,6770,10.8455,4.8,817.9,0,508.25,962
100326,3/15/15,C,P,Q,2,19.2,0,55.68,6626,10.746,0,817,0,509.43,963
100326,3/16/15,C,P,Q,2,28.32,0,55.7,6628,8.1754,45.8,816.6,0,506.53,964
100326,3/17/15,C,P,Q,2,30,0,55.51,6606,11.6649,45.8,814.2,0,510.61,965
100326,3/18/15,C,P,Q,2,20.16,0,55.08,6554,8.756,0,809.7,0,509.68,966
100326,3/19/15,C,P,Q,2,18,0,55.34,6586,12.0637,0,809.5,0,472.27,967
100326,3/20/15,C,P,Q,2,22.56,0,54.55,6492,12.2631,0,808,0,508.48,968
100326,3/21/15,C,P,Q,2,18.48,0,55.04,6550,7.6769,45.8,774.7,0,513.38,969
100326,3/22/15,C,P,Q,2,28.56,0,54.98,6543,12.1634,0,759.1,0,471.89,970
100326,3/23/15,C,P,Q,2,27.84,0,55.1,6557,8.0757,45.8,801.9,0,509.2,971
100326,3/24/15,C,P,Q,2,22.32,0,54.95,6539,7.96,83.1,796.8,0,472.98,972
100326,3/25/15,C,P,Q,2,24.96,0,56.22,6690,12.1634,4.4,747.5,0,470.65,973
100326,3/26/15,C,P,Q,2,22.56,0,56.17,6684,11.1664,83.1,723.7,0,471.33,974
100326,3/27/15,C,P,Q,2,25.44,0,55.79,6639,10.5682,8.3,714.7,0,472.29,975
100326,3/28/15,C,P,Q,2,18.48,0,55.08,6555,9.7706,83.1,631.2,0,471.79,976
100326,3/29/15,C,P,Q,2,29.52,0,54.89,6532,9.8703,83.1,603.8,0,473.2,977
100326,3/30/15,C,P,Q,2,26.4,0,54.94,6538,11.0667,83.1,559.1,0,472.29,978
100326,3/31/15,C,P,Q,2,24.96,0,55.39,6592,10.2691,83.1,539.7,0,469.78,979
100326,4/1/15,C,P,Q,2,26.4,0,54.97,6542,8.973,5.8,536.6,0,471.49,980
100326,4/2/15,C,P,Q,2,18.48,0,55.91,6653,9.0727,5.8,525.1,0,471.68,981
100326,4/3/15,C,P,Q,2,18.48,0,54.86,6528,7.8763,0,514.3,0,471.35,982
100326,4/4/15,C,P,Q,2,23.04,0,56.43,6715,9.2721,0.3,507.2,0,470.08,983
100326,4/5/15,C,P,Q,2,24.48,0,56.66,6742,11.964,0,503.2,0,472.07,984
100326,4/6/15,C,P,Q,2,22.32,0,54.69,6508,7.5772,148.1,502.3,0,507.53,985
100326,4/7/15,C,P,Q,2,27.12,0,54.63,6501,7.7766,4.3,501.4,0,472.25,986
100326,4/8/15,C,P,Q,2,24.48,0,54.49,6484,8.8733,4.4,498.1,0,429.78,987
100326,4/9/15,C,P,Q,2,20.16,0,54.72,6512,12.0637,4,496.1,0,467.68,988
100326,4/10/15,C,P,Q,2,28.56,0,55.7,6628,11.0667,0,493.3,0,467.87,989
100326,4/11/15,C,P,Q,2,22.0896,0.75,55.395862,6592.137931,10.7676,0,395.2,0,483.038276,990
100326,4/12/15,C,P,Q,2,28.56,0,56.02,6666,11.6415,0,687.3,0,454.7,991
100326,4/13/15,C,P,Q,2,27.6,0,55.42,6595,11.7646,0,646.9,0,546.19,992
100326,4/14/15,C,P,Q,2,21.36,0,55.71,6630,12.4625,0,658.6,0,510.89,993
100326,4/15/15,C,P,Q,2,20.16,0,56.03,6668,7.6615,134.4,657,0,511.05,994
100326,4/16/15,C,P,Q,2,19.2,0,55.61,6618,9.751,0,730.6,0,510.18,995
100326,4/17/15,C,P,Q,2,19.68,0,56.92,6773,8.8555,0,746.2,0,511.98,996
100326,4/18/15,C,P,Q,2,23.28,0,55.39,6592,11.5652,0,736,0,546.52,997
100326,4/19/15,C,P,Q,2,29.04,0,55.29,6580,9.751,0,722.3,0,512.73,998
100326,4/20/15,C,P,Q,2,24.72,0,56.62,6738,8.0757,17.7,726.5,0,512.04,999
100326,4/21/15,C,P,Q,2,30,0,55.14,6562,11.542,0,701.9,0,513.13,1000
100326,4/22/15,C,P,Q,2,23.04,0,55.55,6610,7.562,0,718.6,0,511.81,1001
100326,4/23/15,C,P,Q,2,23.52,0,55.91,6653,8.1754,0,672.3,0,510.02,1002
100326,4/24/15,C,P,Q,2,19.44,0,64.82,7714,11.94,0,657,0,551.97,1003
100326,4/25/15,C,P,Q,2,28.56,0,55.46,6600,11.964,0,651.2,0,511.1,1004
100326,4/26/15,C,P,Q,2,23.76,0,54.82,6523,9.7706,0,628.8,0,512.81,1005
100326,4/27/15,C,P,Q,2,21.12,0,56.39,6710,12.1634,27.7,604.6,0,510.61,1006
100326,4/28/15,C,P,Q,2,28.56,0,55.15,6563,10.3688,158.4,567.7,0,510.02,1007
100326,4/29/15,C,P,Q,2,27.84,0,54.44,6478,8.8733,6.6,559,0,512.29,1008
100326,4/30/15,C,P,Q,2,18,0,55.2,6569,10.4685,6.6,547.3,0,512.09,1009
100326,5/1/15,C,P,Q,2,25.2,0,56.34,6705,8.4575,5.2,542.3,0,512.27,1010
100326,5/2/15,C,P,Q,2,28.08,0,55.51,6606,8.4745,5.7,540.9,0,509.74,1011
100326,5/3/15,C,P,Q,2,29.52,0,53.76,6398,9.1724,6.7,537.9,0,508.01,1012
100326,5/4/15,C,P,Q,2,30,0,55.15,6563,10.5682,5.4,535.1,0,507.33,1013
100326,5/5/15,C,P,Q,2,20.88,0,53.32,6345,8.3748,5.2,532.5,0,510.01,1014
100326,5/6/15,C,P,Q,2,29.52,0,54.14,6443,9.1724,0,529,0,509.01,1015
100326,5/7/15,C,P,Q,2,23.52,0,54.6,6497,11.3658,0,529.1,0,471.94,1016
100326,5/8/15,C,P,Q,2,26.16,0,53.58,6376,7.5772,5.8,531,0,472.26,1017
100326,5/9/15,C,P,Q,2,27.6,0,56.45,6718,9.8703,5.8,527.3,0,472.23,1018
100326,5/10/15,C,P,Q,2,22.56,0,55.54,6609,8.2751,10.9,523.5,0,471.15,1019
100326,5/11/15,C,P,Q,2,19.44,0,54.84,6526,7.976,5.9,520.5,0,510.39,1020
100326,5/12/15,C,P,Q,2,26.16,0,53.58,6376,9.4715,0,516.5,0,508.63,1021
100326,5/13/15,C,P,Q,2,20.64,0,53.52,6369,8.3748,10.4,517.4,0,472.09,1022
100326,5/14/15,C,P,Q,2,0,0,53.83,6406,11.7646,0,517.4,0,472.27,1023
100326,5/15/15,C,P,Q,2,22.708966,0,55.40931,6593.793103,8.769352,0,598.97931,0,505.401034,1024
100326,5/16/15,C,P,Q,2,20.64,0,53.78,6400,8.7736,0,577.7,0,507.17,1025
100326,5/17/15,C,P,Q,2,22.32,0,53.76,6397,8.973,0,522.1,0,470.14,1026
100326,5/18/15,C,P,Q,2,26.16,0,56.01,6665,10.4685,0,511.8,0,470.96,1027
100326,5/19/15,C,P,Q,2,24.24,0,52.61,6260,12.0637,0,510.2,0,471.16,1028
100326,5/20/15,C,P,Q,2,23.76,0,51.9,6176,9.3718,0,502.5,0,471.48,1029
100326,5/21/15,C,P,Q,2,23.9976,1.23,54.998571,6544.821429,7.6769,0,682.4,0,497.891429,1030
100326,5/22/15,C,P,Q,2,19.2,0,55.82,6643,12.4625,0,819.6,0,540.69,1031
100326,5/23/15,C,P,Q,2,24.48,0,56.54,6728,9.4715,9.2,819.7,0,551.2,1032
100326,5/24/15,C,P,Q,2,27.12,0,53.93,6418,10.7676,1,814.7,0,506.91,1033
100326,5/25/15,C,P,Q,2,26.88,0,55.24,6574,10.3688,5.6,807.2,0,509.73,1034
100326,5/26/15,C,P,Q,2,28.8,0,54.62,6500,11.3658,6.3,766.7,0,470.65,1035
100326,5/27/15,C,P,Q,2,22.8096,0.84,54.561481,6492.888889,8.159,0,719.4,0,496.734074,1036
100326,5/28/15,C,P,Q,2,25.68,0,60.63,7215,9.5712,0,794.6,0,466.9,1037
100326,5/29/15,C,P,Q,2,27.84,0,54.86,6528,12.2631,9.7,762.4,0,509.46,1038
100326,5/30/15,C,P,Q,2,28.0368,1.14,54.763846,6516.961538,9.4715,0,743.2,0,494.376154,1039
100326,5/31/15,C,P,Q,2,23.28,0,59.52,7083,9.7706,0,781.9,0,505.42,1040
100326,6/1/15,C,P,Q,2,18.0576,2.18,54.8612,6528.52,7.6769,0,751.3,0,493.4876,1041
100326,6/2/15,C,P,Q,2,23.28,0,53.19,6330,8.4745,0,773.7,0,507.13,1042
100326,6/3/15,C,P,Q,2,23.7552,4.52,54.825417,6524.25,8.8733,0,743.9,0,492.874167,1043
100326,6/4/15,C,P,Q,2,25.92,0,53.14,6324,9.0727,0,795.9,0,499.74,1044
100326,6/5/15,C,P,Q,2,25.4016,3.48,54.847391,6526.869565,10.6679,0,738.6,0,491.726087,1045
100326,6/6/15,C,P,Q,2,23.2848,1.22,53.11,6320,9.6709,0,791.8,0,801.98,1046
100326,6/7/15,C,P,Q,2,29.4624,1.2,54.837273,6525.681818,11.6649,0.9,763.5,0,507.612727,1047
100326,6/8/15,C,P,Q,2,17.8752,3.75,54.76,6516,9.6709,0.9,768.3,0,808.07,1048
100326,6/9/15,C,P,Q,2,22.8144,5,55.03,6549,8.4745,0.9,755,0,798.05,1049
100326,6/10/15,C,P,Q,2,27.7536,3.51,55.3,6581,9.7706,0,764.4,0,798.46,1050
100326,6/11/15,C,P,Q,2,26.6112,1.98,54.87,6529,9.4715,0,773.5,0,797.83,1051
100326,6/12/15,C,P,Q,2,26.8488,2.18,55.63,6620,9.2721,0,770.6,0,807.96,1052
100326,6/13/15,C,P,Q,2,24.7104,1.6,54.964286,6540.761905,9.0545,7.5,770.6,0,584.337619,1053
100326,6/14/15,C,P,Q,2,29.7,2.04,54.964286,6540.761905,9.6515,24.7,770.6,0,584.337619,1054
100326,6/15/15,C,P,Q,2,28.0368,2.06,55.0235,6547.8,8.159,94.2,770.6,0,588.196,1055
100326,6/16/15,C,P,Q,2,26.8488,2.14,55.09,6555.736842,11.94,2.1,770.6,0,594.409474,1056
100326,6/17/15,C,P,Q,2,18.7872,66.95,52.99,6306,11.8405,2.1,468.7,0,578,1057
100326,6/18/15,C,P,Q,2,22.2384,52.32,55.66,6623,8.159,0,492,0,619.59,1058
100326,6/19/15,C,P,Q,2,19.872,24.44,54.63,6501,11.343,0,539.6,0,668.38,1059
100326,6/20/15,C,P,Q,2,19.4184,13.94,53.73,6394,7.562,0,535.6,0,732.26,1060
100326,6/21/15,C,P,Q,2,23.5872,31,54.71,6510,10.149,0,540.3,0,756.99,1061
100326,6/22/15,C,P,Q,2,21.8592,15.8,66.38,7899,12.3628,0,549.1,0,740.48,1062
100326,6/23/15,C,P,Q,2,23.976,22.4,54.18,6447,10.2691,0,555.1,0,749.73,1063
100326,6/24/15,C,P,Q,2,23.2368,16.8,65.65,7812,10.5682,0,562.3,0,734.62,1064
100326,6/25/15,C,P,Q,2,26.1144,16.49,56.82,6761,9.6515,0,563.5,0,765.81,1065
100326,6/26/15,C,P,Q,2,24.396,12.6,60,7140,8.756,0,689,0,756.46,1066
100326,6/27/15,C,P,Q,2,21.36,0,56.208,6688.65,11.343,20.4,791.4,0,696.821,1067
100326,6/28/15,C,P,Q,2,28.512,0,61.57,7327,10.5682,0,804.5,0,385.39,1068
100326,6/29/15,C,P,Q,2,19.44,0,55.69,6627,9.7706,0,806,0,380.57,1069
100326,6/30/15,C,P,Q,2,24.96,0,56.96,6778,11.2661,0,767,0,385.52,1070
100326,7/1/15,C,P,Q,2,19.008,1.22,56.380952,6709.238095,7.976,3.5,769.1,0,670.14381,1071
100326,7/2/15,C,P,Q,2,21.12,0,55.19,6568,8.973,0.3,807.9,0,381.96,1072
100326,7/3/15,C,P,Q,2,22.3344,1.25,56.47619,6720.571429,7.562,0,769.1,0,664.183333,1073
100326,7/4/15,C,P,Q,2,28.2744,2.34,54.96,6540,8.159,8.1,754.3,0,807.34,1074
100326,7/5/15,C,P,Q,2,26.5776,3.96,54.45,6480,11.0667,0,772.1,0,806.43,1075
100326,7/6/15,C,P,Q,2,22.344,4.44,54.43,6477,7.5772,77.8,772.5,0,800,1076
100326,7/7/15,C,P,Q,2,18.1584,7.08,55.48,6602,11.6415,62.2,745.7,0,799.55,1077
100326,7/8/15,C,P,Q,2,18.624,6.58,54.57,6494,8.0757,0,742.1,0,791.29,1078
100326,7/9/15,C,P,Q,2,26.3424,5.3,54.31,6463,7.7766,4.6,743.3,0,792.05,1079
100326,7/10/15,C,P,Q,2,25.872,6.1,55.37,6589,8.5742,0,739,0,797.65,1080
100326,7/11/15,C,P,Q,2,20.0208,6.79,54.45,6479,10.1694,0,724,0,800,1081
100326,7/12/15,C,P,Q,2,18.6624,8.01,53.92,6416,10.4685,0,715.3,0,791.67,1082
100326,7/13/15,C,P,Q,2,27.816,14.16,53.69,6389,9.8703,0,710.6,0,784.43,1083
100326,7/14/15,C,P,Q,2,23.712,9.12,54.08,6436,11.5652,0,701.3,0,775.13,1084
100326,7/15/15,C,P,Q,2,18.2736,16.35,54.71,6511,12.4625,0,710.1,0,774.67,1085
100326,7/16/15,C,P,Q,2,19.8144,13.09,54.55,6492,9.2721,0.6,708,0,766.23,1086
100326,7/17/15,C,P,Q,2,26.772,8.56,54.55,6491,7.6769,0.6,714.6,0,781.64,1087
100326,7/18/15,C,P,Q,2,19.5552,6.48,54.95,6539,10.0697,0.6,760.1,0,791.42,1088
100326,7/19/15,C,P,Q,2,23.0472,9.92,55.18,6567,7.6769,0.6,753.2,0,790.37,1089
100326,7/20/15,C,P,Q,2,24.4608,4.52,54.25,6456,8.0757,0,773.4,0,792.98,1090
100326,7/21/15,C,P,Q,2,26.3424,3.44,54.03,6430,10.6679,0,751.6,0,801.84,1091
100326,7/22/15,C,P,Q,2,27.36,0,52.96,6302,9.8703,0,725,0,460.61,1092
100326,7/23/15,C,P,Q,2,29.76,0,56.15,6682,9.8703,0,702.2,0,467.2,1093
100326,7/24/15,C,P,Q,2,18.48,0,59.12,7035,9.7706,0,644.2,0,386.78,1094
100326,7/25/15,C,P,Q,2,19.008,0.89,55.368077,6588.846154,9.0727,0,673.5,0,686.506923,1095
100326,7/26/15,C,P,Q,2,19.7208,0.76,54.64,6502,9.5712,0,657.7,0,807.3,1096
100326,7/27/15,C,P,Q,2,27.0864,0.88,54.61,6499,9.6709,0,649.4,0,807.3,1097
100326,7/28/15,C,P,Q,2,18.24,0.94,49.39,5878,8.0595,0,578.4,0,810.41,1098
100326,7/29/15,C,P,Q,2,19.68,0,54.651923,6503.653846,7.4625,0,817.5,0,721.221923,1099
100326,7/30/15,C,P,Q,2,29.52,0,67.6,8044,11.94,0,813.7,0,618.42,1100
100326,7/31/15,C,P,Q,2,30,0,67.48,8030,7.4625,0,820.1,0,651.57,1101
100326,8/1/15,C,P,Q,2,29.52,0,59.76,7112,10.8455,0,824.8,0,617.29,1102
100326,8/2/15,C,P,Q,2,23.04,0,60.9,7247,11.2661,0,826.3,0,582.6,1103
100326,8/3/15,C,P,Q,2,27.12,0,63.79,7591,9.8703,0,826.6,0,583.88,1104
100326,8/4/15,C,P,Q,2,28.8,0,63.97,7613,9.4715,0,824.4,0,545.98,1105
100326,8/5/15,C,P,Q,2,21.84,0,55.58,6614,10.1694,0,821.7,0,582.8,1106
100326,8/6/15,C,P,Q,2,19.44,0,56.07,6672,10.348,0,813.6,0,586.02,1107
100326,8/7/15,C,P,Q,2,30,0,57.15,6801,11.5652,0,818.1,0,546.16,1108
100326,8/8/15,C,P,Q,2,30,0,62.37,7422,10.2485,0,820.9,0,545.88,1109
100326,8/9/15,C,P,Q,2,18,0,65.41,7784,7.96,0,824.5,0,546.3,1110
100326,8/10/15,C,P,Q,2,22.08,0,59.1,7033,10.0697,0,824.4,0,510.68,1111
100326,8/11/15,C,P,Q,2,26.64,0,64.57,7684,9.1724,0,825,0,584.78,1112
100326,8/12/15,C,P,Q,2,18,0,64.2,7640,11.7646,0,824.6,0,545.31,1113
100326,8/13/15,C,P,Q,2,21.6,0,63.82,7595,11.741,0,825,0,582.75,1114
100326,8/14/15,C,P,Q,2,18.24,0,63.16,7516,8.4575,0,824.2,0,581.88,1115
100326,8/15/15,C,P,Q,2,21.12,0,65.18,7756,11.964,0,824.8,0,512.44,1116
100326,8/16/15,C,P,Q,2,22.32,0,65.02,7737,10.8673,0,825.6,0,582.6,1117
100326,8/17/15,C,P,Q,2,18,0,63.81,7593,7.5772,0,825.2,0,510.84,1118
100326,8/18/15,C,P,Q,2,18.72,0,62.45,7432,9.8703,0,825.4,0,507,1119
100326,8/19/15,C,P,Q,2,27.12,0,60.48,7197,8.3748,0,824.9,0,583.81,1120
100326,8/20/15,C,P,Q,2,23.76,0,61.53,7322,7.5772,0,824.7,0,508.03,1121
100326,8/21/15,C,P,Q,2,23.52,0,57.78,6876,11.5652,3.6,821.9,0,511.72,1122
100326,8/22/15,C,P,Q,2,24.96,0,67.17,7993,10.5682,4.6,811.9,0,466.26,1123
100326,8/23/15,C,P,Q,2,18.24,0,65.11,7748,10.5682,3.3,793.3,0,468.95,1124
100326,8/24/15,C,P,Q,2,26.8488,0.8,61.503571,7318.964286,7.976,4.4,820.9,0,581.748571,1125
100326,8/25/15,C,P,Q,2,29.52,0,61.757778,7349.222222,11.964,4.4,825.5,0,573.394815,1126
100326,8/26/15,C,P,Q,2,27.36,0,60.05,7146,8.4745,4.4,825.6,0,469.42,1127
100326,8/27/15,C,P,Q,2,19.92,0,57.7,6866,9.3718,4.4,824.8,0,470.02,1128
100326,8/28/15,C,P,Q,2,20.64,0,62.15,7396,7.8763,4.4,826.3,0,470.68,1129
100326,8/29/15,C,P,Q,2,24.48,0,62.05,7384,10.6679,126.9,825.9,0,469.38,1130
100326,8/30/15,C,P,Q,2,24.48,0,66.78,7947,8.0757,126.9,822,0,465.93,1131
100326,8/31/15,C,P,Q,2,18,0,65.39,7781,10.4685,126.9,804.6,0,466.06,1132
100326,9/1/15,C,P,Q,2,21.36,0,59.76,7112,9.0818,126.9,791.7,0,469.71,1133
100326,9/2/15,C,P,Q,2,23.04,0,61.71,7344,7.5772,126.9,779.3,0,506.32,1134
100326,9/3/15,C,P,Q,2,26.9448,1.21,62.057407,7384.851852,8.6739,126.9,789.5,0,520.434444,1135
100326,9/4/15,C,P,Q,2,24.2256,2.28,59.24,7050,11.4655,126.9,741.9,0,840.94,1136
100326,9/5/15,C,P,Q,2,20.7552,14.55,57.22,6809,10.7676,126.9,701.5,0,801.69,1137
100326,9/6/15,C,P,Q,2,28.4016,8.75,57.83,6882,11.3658,1.5,735.9,0,756.11,1138
100326,9/7/15,C,P,Q,2,19.7208,2.24,57.59,6853,12.3628,1.5,770.8,0,791.09,1139
100326,9/8/15,C,P,Q,2,17.0016,0.97,58.34,6942,8.0595,4.1,471.1,0,81.49,1140
100326,9/9/15,C,P,Q,2,20.88,0,61.926538,7369.269231,7.562,2.8,727.7,0,538.661923,1141
100326,9/10/15,C,P,Q,2,26.3736,0.84,61.8208,7356.68,10.8455,2.8,784.7,0,536.8172,1142
100326,9/11/15,C,P,Q,2,29.173903,0.812414,61.721667,7344.875,7.67451,2.8,789.537931,0,536.463333,1143
100326,9/12/15,C,P,Q,2,28.450286,1.361786,61.630435,7334,8.97075,2.8,788.271429,0,534.45087,1144
100326,9/13/15,C,P,Q,2,22.32,0,57.8,6878,11.964,2.8,791.5,0,386.01,1145
100326,9/14/15,C,P,Q,2,22.038933,1.400741,61.225455,7285.818182,11.563052,2.8,785.707407,0,526.548182,1146
100326,9/15/15,C,P,Q,2,20.6712,1.19,55.17,6565,9.1724,2.8,772.1,0,806.62,1147
100326,9/16/15,C,P,Q,2,17.8752,2.31,54.55,6492,11.94,2.8,746,0,805.69,1148
100326,9/17/15,C,P,Q,2,20.196,1.72,60.53,7203,8.1754,2.8,750.6,0,796.99,1149
100326,9/18/15,C,P,Q,2,25.4232,1.21,54.37,6470,11.8643,2.8,723.8,0,806.29,1150
100326,9/19/15,C,P,Q,2,18.5808,3.72,54.74,6514,9.7706,2.8,708.6,0,806.2,1151
100326,9/20/15,C,P,Q,2,22.344,4.65,54.21,6451,11.4425,2.8,681.8,0,798.51,1152
100326,9/21/15,C,P,Q,2,23.2848,2.1,53.3,6343,9.5712,2.8,744,0,797.79,1153
100326,9/22/15,C,P,Q,2,26.16,0,57.48,6840,12.3628,2.8,820,0,422.83,1154
100326,9/23/15,C,P,Q,2,23.28,0,63.85,7598,12.2631,2.8,793.2,0,383.54,1155
100326,9/24/15,C,P,Q,2,23.04,0,56.75,6753,8.4745,2.8,795.3,0,427.38,1156
100326,9/25/15,C,P,Q,2,17.82,1.74,58.63087,6977.086957,8.973,2.8,711.1,0,601.185652,1157
100326,9/26/15,C,P,Q,2,24.696,4.95,54.2,6450,7.976,2.8,748.2,0,806.72,1158
100326,9/27/15,C,P,Q,2,22.8144,4.32,53.97,6423,12.0637,2.8,734.3,0,797.45,1159
100326,9/28/15,C,P,Q,2,27.936,6.96,54.43,6477,7.4775,2.8,729,0,799.25,1160
100326,9/29/15,C,P,Q,2,19.2864,4.3,53.65,6384,7.562,2.8,710.6,0,789.95,1161
100326,9/30/15,C,P,Q,2,28.9296,5.3,53.29,6341,10.746,2.8,698.3,0,798.69,1162
100326,10/1/15,C,P,Q,2,19.7568,2.58,52.92,6298,7.5772,117.2,753.4,0,799.53,1163
100326,10/2/15,C,P,Q,2,21.6216,2.46,54,6426,9.3718,117.2,720.5,0,797.24,1164
100326,10/3/15,C,P,Q,2,28.08,0,57.96,6897,10.967,117.2,771.1,0,463.41,1165
100326,10/4/15,C,P,Q,2,25.1664,5.65,56.006522,6664.73913,7.4775,117.2,736.2,0,683.498696,1166
100326,10/5/15,C,P,Q,2,24.444,4.98,53.92,6416,7.4775,117.2,687.2,0,801.69,1167
100326,10/6/15,C,P,Q,2,29.4,4.8,53.93,6418,11.2661,117.2,681.2,0,790.11,1168
100326,10/7/15,C,P,Q,2,20.0208,4.74,54.02,6428,11.964,117.2,651.2,0,798.37,1169
100326,10/8/15,C,P,Q,2,26.772,4.86,53.73,6394,11.1664,168.2,681.6,0,791.24,1170
100326,10/9/15,C,P,Q,2,19.0896,8.4,53.55,6372,10.967,4.6,699.4,0,792.03,1171
100326,10/10/15,C,P,Q,2,24.4224,12.2,55.45,6599,10.1694,4.6,710.2,0,791.31,1172
100326,10/11/15,C,P,Q,2,18.1104,3.24,56.78,6757,8.6739,4.6,741.8,0,782.68,1173
100326,10/12/15,C,P,Q,2,21.66,8.91,55.9,6652,10.0697,4.6,610.5,0,797.54,1174
100326,10/13/15,C,P,Q,2,23.7552,3.69,55.255769,6575.423077,9.7706,4.6,761.4,0,740.348077,1175
100326,10/14/15,C,P,Q,2,26.16,0,57.87,6887,11.7646,4.6,739.7,0,376.29,1176
100326,10/15/15,C,P,Q,2,27.048,3.75,55.359615,6587.807692,12.0637,4.6,665.6,0,723.796923,1177
100326,10/16/15,C,P,Q,2,27.6,0,66.06,7861,10.3688,4.6,679.5,0,418.04,1178
100326,10/17/15,C,P,Q,2,24.396,12.61,55.6132,6617.96,11.4655,4.6,585.7,0,705.3632,1179
100326,10/18/15,C,P,Q,2,27.0864,2.44,55.06,6552,11.3658,4.6,659.6,0,776.04,1180
100326,10/19/15,C,P,Q,2,25.8408,9.28,54.6,6497,11.5652,4.6,654.3,0,807.72,1181
100326,10/20/15,C,P,Q,2,28.9296,4.2,56.72,6750,10.0697,4.6,628.9,0,793.59,1182
100326,10/21/15,C,P,Q,2,20.9328,2.46,55.26,6576,11.0667,4.6,641.6,0,799.46,1183
100326,10/22/15,C,P,Q,2,19.3224,6.48,55.66,6624,9.6709,2.7,600.3,0,798.08,1184
100326,10/23/15,C,P,Q,2,18.3912,6.23,55.63,6620,9.3718,2.9,596.7,0,790.75,1185
100326,10/24/15,C,P,Q,2,16.8744,22.62,56,6664,9.1724,2.9,571.8,0,790.07,1186
100326,10/25/15,C,P,Q,2,25.6128,22.44,60.03,7144,10.7676,2.9,601.6,0,726.44,1187
100326,10/26/15,C,P,Q,2,25.308,15.96,55.95,6658,7.976,2.9,576.6,0,749.92,1188
100326,10/27/15,C,P,Q,2,23.8824,16.53,54.75,6515,9.8703,2.9,576.5,0,777.09,1189
100326,10/28/15,C,P,Q,2,26.0544,17.85,55.34,6586,9.5712,2.9,566,0,759.83,1190
100326,10/29/15,C,P,Q,2,25.7712,25.53,55.76,6636,7.5772,2.9,558.9,0,741.66,1191
100326,10/30/15,C,P,Q,2,20.9664,22,55.06,6552,10.8673,2.9,557.6,0,743.17,1192
100326,10/31/15,C,P,Q,2,23.712,13.08,55.03,6549,7.8763,2.9,593.7,0,742.66,1193
100326,11/1/15,C,P,Q,2,0,0,56.0008,6664.16,11.2661,2.9,593.7,0,735.9676,1194
100326,11/2/15,C,P,Q,2,17.784,92.65,55.11,6558,9.3718,2.9,948.6,0,774.27,1195
100326,11/3/15,C,P,Q,2,16.92,78.2,58.14,6919,10.2485,2.9,491.9,0,530.28,1196
100326,11/4/15,C,P,Q,2,15.8928,48.64,57.29,6818,9.4715,2.9,500.6,0,614.01,1197
100326,11/5/15,C,P,Q,2,14.9688,54.08,60.07,7148,7.6769,111.7,519.2,0,629.98,1198
100326,11/6/15,C,P,Q,2,16.728,37.31,62.72,7464,8.7736,111.7,549.4,0,661.07,1199
100326,11/7/15,C,P,Q,2,21.7128,48.3,57.33,6822,8.2751,111.7,560.7,0,693.73,1200
100326,11/8/15,C,P,Q,2,21.7152,58.8,56.47,6720,10.6679,111.7,508.8,0,679.26,1201
100326,11/9/15,C,P,Q,2,23.3208,53.58,57.2,6807,9.4715,111.7,527.1,0,637.02,1202
100326,11/10/15,C,P,Q,2,18.8928,58.8,59.25,7051,10.8673,3.1,542.1,0,645.35,1203
100326,11/11/15,C,P,Q,2,16.116,30.4,56.96,6778,7.7766,4.1,567.4,0,670.4,1204
100326,11/12/15,C,P,Q,2,25.6824,42,56.65,6741,11.2661,4.1,580.5,0,694.71,1205
100326,11/13/15,C,P,Q,2,19.9584,47.3,56.29,6698,7.976,4.1,542.9,0,708.75,1206
100326,11/14/15,C,P,Q,2,25.632,28.83,62.86,7480,8.1754,2.5,562.7,0,687.22,1207
100326,11/15/15,C,P,Q,2,17.7504,46.36,57.32,6821,7.8763,1.8,545.5,0,727.05,1208
100326,11/16/15,C,P,Q,2,22.8552,36.6,58.78,6995,12.2631,4.3,559.1,0,692.24,1209
100326,11/17/15,C,P,Q,2,23.3232,34.58,55.81,6641,10.6679,2.5,549.7,0,725.38,1210
100326,11/18/15,C,P,Q,2,25.9776,26.88,62.3,7414,10.0697,4,561.1,0,703.66,1211
100326,11/19/15,C,P,Q,2,17.4432,23.6,69.66,8289,7.8763,3.3,561.6,0,714.01,1212
100326,11/20/15,C,P,Q,2,22.3416,27,56.57,6732,11.0445,3.9,554.6,0,749.38,1213
100326,11/21/15,C,P,Q,2,21.924,29.4,57.75,6872,12.338,5.3,549.4,0,708.65,1214
100326,11/22/15,C,P,Q,2,24.5616,32,55.67,6625,11.4655,4.6,548,0,709.76,1215
100326,11/23/15,C,P,Q,2,17.136,33.21,58.3,6938,11.2661,3,570.5,0,703.99,1216
100326,11/24/15,C,P,Q,2,20.2872,62.13,63.17,7517,11.5652,4.8,544.3,0,692.86,1217
100326,11/25/15,C,P,Q,2,19.788,8.75,65.57,7803,12.1634,3.1,662.7,0,645.14,1218
100326,11/26/15,C,P,Q,2,19.2096,44.77,57.65,6860,12.0395,3.5,585.6,0,793.02,1219
100326,11/27/15,C,P,Q,2,19.6272,42.16,55.89,6651,9.5712,2.5,559.4,0,709.51,1220
100326,11/28/15,C,P,Q,2,18.156,36.08,56.08,6674,8.8733,3.2,568.1,0,709.79,1221
100326,11/29/15,C,P,Q,2,25.5,48.4,54.87,6529,11.3658,3.6,558.5,0,695.38,1222
100326,11/30/15,C,P,Q,2,18.5472,49.72,54.92,6535,9.7706,3.6,544.1,0,693.69,1223
100326,12/1/15,C,P,Q,2,23.052,40.74,55.4,6593,8.358,3.6,548.9,0,686.19,1224
100326,12/2/15,C,P,Q,2,22.5096,57.34,63.09,7508,9.5712,3.6,551,0,693.9,1225
100326,12/3/15,C,P,Q,2,23.664,36.96,55.78,6638,8.0757,3,562,0,676.11,1226
100326,12/4/15,C,P,Q,2,22.9152,72.8,55.14,6562,8.4745,1.7,497.8,0,683.94,1227
100326,12/5/15,C,P,Q,2,24.6,52.32,56.25,6694,11.0445,1.5,544.7,0,629.04,1228
100326,12/6/15,C,P,Q,2,12.96,70.31,56.96,6778,12.338,3.4,472,0,669.27,1229
100326,12/7/15,C,P,Q,2,22.176,62.72,56.65,6741,12.4625,3.4,515.3,0,588.7,1230
100326,12/8/15,C,P,Q,2,14.3856,80.66,70.72,8416,8.6565,4.7,489.9,0,627.56,1231
100326,12/9/15,C,P,Q,2,20.5296,16.52,57.29,6818,10.4685,2,622.2,0,604.49,1232
100326,12/10/15,C,P,Q,2,16.968,72.25,54.74,6514,9.2535,2.8,452.4,0,765.43,1233
100326,12/11/15,C,P,Q,2,13.14,60,54.29,6460,8.4745,2.9,482.5,0,572.69,1234
100326,12/12/15,C,P,Q,2,13.8624,78.88,56.47,6720,10.6679,3.5,495.3,0,596.54,1235
100326,12/13/15,C,P,Q,2,22.272,58.85,58.38,6947,11.1664,3.3,534,0,621.23,1236
100326,12/14/15,C,P,Q,2,20.0232,63.44,54.43,6477,11.1664,1.7,533.2,0,643.7,1237
100326,12/15/15,C,P,Q,2,14.592,47.3,66.03,7857,11.964,1.7,527.5,0,660.64,1238
100326,12/16/15,C,P,Q,2,20.4336,35.1,54.19,6449,8.2751,2.7,569,0,653.22,1239
100326,12/17/15,C,P,Q,2,16.416,31.92,55.29,6580,10.0697,2.9,588.4,0,700.06,1240
100326,12/18/15,C,P,Q,2,17.748,40.74,54.47,6482,8.2751,3.5,552.9,0,733.85,1241
100326,12/19/15,C,P,Q,2,19.968,55.29,62.26,7409,8.358,3.2,513.7,0,692.43,1242
100326,12/20/15,C,P,Q,2,8.004,0,57.851724,6884.37931,9.1724,1.8,95.6,0,674.509655,1243
100326,12/21/15,C,P,Q,2,25.3752,8.08,57.855357,6884.821429,8.6739,1.8,634.7,0,673.290357,1244
100326,12/22/15,C,P,Q,2,20.088,21.33,65.4,7783,11.964,3.8,621.1,0,791.93,1245
100326,12/23/15,C,P,Q,2,21.7152,36.05,55.93,6656,11.6649,2.4,612.4,0,733.47,1246
100326,12/24/15,C,P,Q,2,21.8784,37.37,56.14,6681,9.0727,3.5,615.4,0,712.31,1247
100326,12/25/15,C,P,Q,2,21.4368,53.95,55.79,6639,11.8643,2,549.3,0,702.48,1248
100326,12/26/15,C,P,Q,2,13.86,67.62,58.08,6912,9.5712,4.3,525.7,0,628.98,1249
100326,12/27/15,C,P,Q,2,20.0448,69.42,65.6,7806,11.2661,2.8,506.7,0,612.61,1250
100326,12/28/15,C,P,Q,2,17.5584,54.32,57.946667,6895.703704,11.4655,1.7,418.3,0,669.253333,1251
100326,12/29/15,C,P,Q,2,17.856,14.22,57.13,6798,10.348,0.9,613.2,0,480.62,1252
100326,12/30/15,C,P,Q,2,16.8744,36.25,56.35,6706,8.3748,3.5,622.1,0,760.42,1253
100326,12/31/15,C,P,Q,2,25.296,46.33,59.69,7103,10.7676,3.5,566.6,0,724.07,1254
100326,1/1/16,C,P,Q,2,21.828,42.57,57.13,6798,9.2535,1,544.1,0,691.54,1255
100326,1/2/16,C,P,Q,2,19.656,19.5,59.75,7110,8.6739,2.5,570.8,0,694.11,1256
100326,1/3/16,C,P,Q,2,16.0992,35.6,67.13,7988,8.1754,3.4,549,0,731.96,1257
100326,1/4/16,C,P,Q,2,19.8144,44.08,67.37,8017,9.2535,3.4,529.6,0,702.63,1258
100326,1/5/16,C,P,Q,2,20.7648,44.88,60.25,7170,10.2691,3.4,497.4,0,701.09,1259
100326,1/6/16,C,P,Q,2,15.744,58.32,58.52,6964,8.1754,3.4,487.4,0,685.15,1260
100326,1/7/16,C,P,Q,2,17.664,45.54,61.89,7365,0.1926,3.4,460.2,0,642.91,1261
100326,1/8/16,C,P,Q,2,14.5416,58.46,58.61,6975,7.7766,3.4,435.7,0,652.85,1262
100326,1/9/16,C,P,Q,2,17.1072,98.88,58.24,6931,8.4575,3.4,400.6,0,594.55,1263
100326,1/10/16,C,P,Q,2,13.944,63.84,65.19,7758,11.2661,3.4,421,0,538.16,1264
100326,1/11/16,C,P,Q,2,16.7256,97.44,57.59,6853,9.0727,3.4,415.8,0,570.59,1265
100326,1/12/16,C,P,Q,2,22.1616,49.68,55.62,6619,11.1664,3.4,512.1,0,562.22,1266
100326,1/13/16,C,P,Q,2,17.472,75.53,61.13,7275,9.7706,3.4,442.8,0,660.48,1267
100326,1/14/16,C,P,Q,2,14.9784,71.34,69.75,8300,12.1634,3.4,498.9,0,570.19,1268
100326,1/15/16,C,P,Q,2,20.5632,60.83,66.07,7862,10.1694,3.4,469.4,0,644.92,1269
100326,1/16/16,C,P,Q,2,14.0448,74.1,66.03,7857,8.8555,3.4,513.6,0,586.84,1270
100326,1/17/16,C,P,Q,2,14.472,73.6,62.97,7493,12.0637,3.4,405.4,0,628.19,1271
100326,1/18/16,C,P,Q,2,25.5,36,65.99,7853,12.4625,1.8,579.5,0,546.55,1272
100326,1/19/16,C,P,Q,2,21.8064,65.28,55.36,6588,8.6739,1.7,480.9,0,692.82,1273
100326,1/20/16,C,P,Q,2,18.156,25.73,54.99,6544,10.4685,0.7,649.3,0,627.52,1274
100326,1/21/16,C,P,Q,2,18.2736,17.7,55.32,6583,10.2691,0.7,671.7,0,724.79,1275
100326,1/22/16,C,P,Q,2,23.28,0,60.488571,7198.142857,11.5652,0.7,811.6,0,645.4125,1276
100326,1/23/16,C,P,Q,2,19.7208,0.87,60.64963,7217.296296,10.4685,0.7,783.4,0,642.934815,1277
100326,1/24/16,C,P,Q,2,21.42,48.59,64.18,7638,11.0667,0.7,597.8,0,807.38,1278
100326,1/25/16,C,P,Q,2,19.5,104.86,69.13,8226,7.96,0.7,392.9,0,692.89,1279
100326,1/26/16,C,P,Q,2,14.472,93.84,58.74,6990,10.5682,0.7,412.8,0,530.79,1280
100326,1/27/16,C,P,Q,2,13.464,110.2,59.89,7127,7.761,0.7,403.2,0,546.86,1281
100326,1/28/16,C,P,Q,2,16.5624,105.8,63.24,7525,7.8763,0.7,416.1,0,540.11,1282
100326,1/29/16,C,P,Q,2,21.7728,53.04,57.31,6820,11.6649,0.7,531,0,547.27,1283
100326,1/30/16,C,P,Q,2,21.888,14.4,65.71,7820,8.4745,0.7,664,0,660.79,1284
100326,1/31/16,C,P,Q,2,28.8672,6.65,63.16,7516,11.4655,0.7,695.3,0,772.43,1285
100326,2/1/16,C,P,Q,2,17.784,10.92,64.13,7632,10.7676,0.7,686,0,792.16,1286
100326,2/2/16,C,P,Q,2,17.1456,53.3,55.39,6591,8.955,1.4,512.5,0,773.45,1287
100326,2/3/16,C,P,Q,2,12.8592,93.17,56.17,6684,11.94,1.4,358.6,0,620.14,1288
100326,2/4/16,C,P,Q,2,11.16,98.28,56.16,6683,8.5742,1.4,383.2,0,464.28,1289
100326,2/5/16,C,P,Q,2,17.0448,116.25,57.03,6786,11.6649,1.4,425.2,0,504.86,1290
100326,2/6/16,C,P,Q,2,16.884,109.48,67.9,8080,7.4775,1.4,426.9,0,548.58,1291
100326,2/7/16,C,P,Q,2,14.8992,83.64,57.14,6800,8.5742,1.4,405.6,0,546.65,1292
100326,2/8/16,C,P,Q,2,12.0048,97.9,55.83,6644,9.1724,1.4,385.7,0,521.44,1293
100326,2/9/16,C,P,Q,2,12.036,95.12,60.91,7248,9.552,1.4,372.5,0,497.94,1294
100326,2/10/16,C,P,Q,2,15.5904,138.04,58.52,6964,7.4625,2.2,364.5,0,480.81,1295
100326,2/11/16,C,P,Q,2,11.6928,145,58.71,6987,11.8405,2.2,351,0,472.89,1296
100326,2/12/16,C,P,Q,2,14.4432,118.65,60.69,7222,8.973,2.2,377.6,0,457.06,1297
100326,2/13/16,C,P,Q,2,18.72,67.9,62.18,7400,9.5712,2.2,506.3,0,480.96,1298
100326,2/14/16,C,P,Q,2,20.6184,67.2,56.58,6733,7.4625,2.2,476.2,0,611.19,1299
100326,2/15/16,C,P,Q,2,15.5232,89.3,58.2,6926,12.2631,2.2,430.6,0,579.22,1300
100326,2/16/16,C,P,Q,2,18.4512,127.05,59.57,7089,8.973,2.2,392.4,0,537.47,1301
100326,2/17/16,C,P,Q,2,16.2504,91.56,58.47,6958,11.2435,2.2,387.5,0,505.4,1302
100326,2/18/16,C,P,Q,2,15.408,117.66,58.35,6944,8.955,2.2,381.4,0,497.41,1303
100326,2/19/16,C,P,Q,2,16.3968,84.7,60,7140,8.2751,2.2,385,0,489.19,1304
100326,2/20/16,C,P,Q,2,10.692,58.9,50.99,6068,11.8643,2.2,356,0,499.25,1305
100326,2/21/16,C,P,Q,2,27.648,10.78,55.18,6567,10.6679,2.2,637,0,449.25,1306
100326,2/22/16,C,P,Q,2,24.948,1.66,64.08,7626,7.6615,2.2,700.5,0,782.21,1307
100326,2/23/16,C,P,Q,2,23.5224,2.08,62.71,7462,10.0495,2.2,719.7,0,806.4,1308
100326,2/24/16,C,P,Q,2,21.1464,0.97,59.411724,7070.068966,8.955,2.2,735.4,0,569.533103,1309
100326,2/25/16,C,P,Q,2,28.9872,1.11,63.61,7569,12.0395,2.2,756.2,0,806.06,1310
100326,2/26/16,C,P,Q,2,19.008,2.12,57.36,6826,7.96,2.2,740.1,0,805.9,1311
100326,2/27/16,C,P,Q,2,22.0968,1.72,58.68,6983,9.6515,2.2,777.6,0,807.11,1312
100326,2/28/16,C,P,Q,2,19.0512,2.64,57.27,6815,8.8555,2.2,777.3,0,807.16,1313
100326,2/29/16,C,P,Q,2,25.4232,1.16,58.75,6991,11.7646,2.2,786.6,0,798.12,1314
100326,3/1/16,C,P,Q,2,19.008,1.8,57.21,6808,7.976,2.2,790.9,0,807.42,1315
100326,3/2/16,C,P,Q,2,21.84,0,58.47,6958,9.1724,2.2,806.6,0,508.04,1316
100326,3/3/16,C,P,Q,2,24.2352,1.15,58.811429,6998.607143,11.542,2.2,788.1,0,596.1575,1317
100326,3/4/16,C,P,Q,2,18.48,0,60.47,7196,9.1724,2.2,808.9,0,504.35,1318
100326,3/5/16,C,P,Q,2,26.16,0,58.14,6919,10.3688,2.2,800.4,0,472,1319
100326,3/6/16,C,P,Q,2,18.96,0,58.98,7019,7.5772,2.2,766.9,0,507.49,1320
100326,3/7/16,C,P,Q,2,26.3736,1.09,58.77963,6994.888889,7.7766,2.2,735.3,0,594.014444,1321
100326,3/8/16,C,P,Q,2,26.88,0,56.88,6769,9.7706,2.2,804.9,0,505.17,1322
100326,3/9/16,C,P,Q,2,19.4832,2.08,58.883077,7007.192308,12.1634,3.1,745.4,0,595.210385,1323
100326,3/10/16,C,P,Q,2,25.1856,0.88,58.04,6907,10.5682,3.1,792.3,0,808.91,1324
100326,3/11/16,C,P,Q,2,0,0,57.48,6840,9.6709,3.1,776,0,505.21,1325
100326,3/12/16,C,P,Q,2,24.72,0,58.7336,6989.4,9.0727,3.1,780.9,0,613.518,1326
100326,3/13/16,C,P,Q,2,22.56,0,58.09,6913,11.5652,3.1,748.3,0,471.53,1327
100326,3/14/16,C,P,Q,2,20.4336,0.76,58.481667,6959.416667,12.1634,3.1,780,0,619.644167,1328
100326,3/15/16,C,P,Q,2,19.5216,2.31,55.13,6560,10.746,3.1,776.9,0,806.8,1329
100326,3/16/16,C,P,Q,2,17.2224,20.2,57.6,6854,10.945,1.8,698.8,0,800.01,1330
100326,3/17/16,C,P,Q,2,20.64,0,58.345217,6943.130435,9.6515,2.5,813.5,0,641.321304,1331
100326,3/18/16,C,P,Q,2,26.64,0,57.45,6837,11.5652,3.8,790.5,0,510.36,1332
100326,3/19/16,C,P,Q,2,22.32,0,57.96,6897,11.144,2.4,773.2,0,513.15,1333
100326,3/20/16,C,P,Q,2,24.4728,0.81,58.205909,6926.545455,9.7706,3.3,766.2,0,649.177273,1334
100326,3/21/16,C,P,Q,2,23.2848,0.99,56.24,6693,8.2751,3,721.3,0,808.5,1335
100326,3/22/16,C,P,Q,2,17.82,1.15,55.82,6642,11.2435,2.2,694.1,0,808.94,1336
100326,3/23/16,C,P,Q,2,26.88,0,59.13,7036,7.6769,2.8,693.1,0,503.37,1337
100326,3/24/16,C,P,Q,2,24.696,4.92,58.03619,6906.285714,9.353,4.2,658.6,0,660.266667,1338
100326,3/25/16,C,P,Q,2,26.16,0,57.83,6882,7.5772,2.3,688,0,540.38,1339
100326,3/26/16,C,P,Q,2,18.48,0,58.01,6903,9.7706,1.3,724.7,0,548.18,1340
100326,3/27/16,C,P,Q,2,25.92,0,58.03,6905,12.0637,1.9,713.5,0,471.59,1341
100326,3/28/16,C,P,Q,2,19.656,22.88,57.760952,6873.52381,11.8405,2.5,566.3,0,619.365714,1342
100326,3/29/16,C,P,Q,2,20.7192,29.7,60.61,7213,8.0595,2.5,550,0,732.55,1343
100326,3/30/16,C,P,Q,2,24.9912,31.61,55.83,6644,10.0697,2.1,560.6,0,726.6,1344
100326,3/31/16,C,P,Q,2,20.4864,40.26,57.78,6876,8.4575,2.4,558.7,0,724.29,1345
100326,4/1/16,C,P,Q,2,18.5856,35.2,56.13,6680,8.0757,1.5,564.4,0,717.55,1346
100326,4/2/16,C,P,Q,2,27.6,18.69,56.05,6670,11.8405,1.5,605.2,0,718.44,1347
100326,4/3/16,C,P,Q,2,18.3744,29.24,57.19,6806,7.6615,1.9,579.7,0,747.82,1348
100326,4/4/16,C,P,Q,2,28.044,11.88,58.6,6973,9.5712,1.2,628.3,0,717.06,1349
100326,4/5/16,C,P,Q,2,20.5344,23.6,59.18,7043,9.8505,2.7,644.7,0,773.69,1350
100326,4/6/16,C,P,Q,2,29.04,0,57.502727,6842.863636,9.6515,2,662,0,657.277273,1351
100326,4/7/16,C,P,Q,2,28.8,0,57.45,6836,11.741,3.9,567.1,0,582.6,1352
100326,4/8/16,C,P,Q,2,19.4832,0.85,57.528636,6845.909091,7.96,2.5,559.9,0,660.796818,1353
100326,4/9/16,C,P,Q,2,24.7104,0.91,54.67,6506,9.8505,2.5,563.8,0,805.67,1354
100326,4/10/16,C,P,Q,2,18.5328,1.04,54.51,6487,10.945,2.5,556.6,0,808.02,1355
100326,4/11/16,C,P,Q,2,26.1072,2.46,56.16,6683,8.955,3.5,562.6,0,806.68,1356
100326,4/12/16,C,P,Q,2,28.4592,5.1,56.22,6690,11.6415,2.8,553.9,0,798.47,1357
100326,4/13/16,C,P,Q,2,22.3344,2.5,56.51,6725,11.2435,1.9,594.9,0,798.58,1358
100326,4/14/16,C,P,Q,2,19.3248,71.34,61.73,7346,9.552,2.2,371.4,0,16.3,1359
100326,4/15/16,C,P,Q,2,20.3112,26.4,30.24,3599,10.3688,1.6,513,0,520.64,1360
100326,4/16/16,C,P,Q,2,17.46,4.98,30.09,3581,10.149,1.6,560.3,0,717.18,1361
100326,4/17/16,C,P,Q,2,15.552,7.91,32.88,3913,7.984,1.6,408.6,0,793.97,1362
100326,4/18/16,C,P,Q,2,18.72,3.75,66.77,7946,12.139,4.2,562.8,0,488.16,1363
100326,4/19/16,C,P,Q,2,22.32,0,54.5464,6491.12,9.6806,2.7,732.6,0,667.0092,1364
100326,4/20/16,C,P,Q,2,27.2832,4.68,54.475833,6482.708333,8.982,3.2,716.8,0,661.11375,1365
100326,4/21/16,C,P,Q,2,18.5808,4.64,60.89,7246,8.955,5.6,725.1,0,798.98,1366
100326,4/22/16,C,P,Q,2,27.7992,2.46,62.06,7385,11.4425,1.9,697.6,0,814.14,1367
100326,4/23/16,C,P,Q,2,26.496,11.25,57.45,6837,9.4525,3.4,663.7,0,806.88,1368
100326,4/24/16,C,P,Q,2,27.1584,26.91,56.76,6755,12.0395,2,622.2,0,782.68,1369
100326,4/25/16,C,P,Q,2,23.256,15.26,31.39,3736,9.154,4,660.1,0,752.76,1370
100326,4/26/16,C,P,Q,2,27.9888,4.16,30.53,3633,11.8405,4,701.6,0,788.98,1371
100326,4/27/16,C,P,Q,2,24.9312,4.56,59.23,7048,9.6515,4,698.4,0,798.16,1372
100326,4/28/16,C,P,Q,2,23.52,0,57.56,6850,9.154,4,727,0,500.53,1373
100326,4/29/16,C,P,Q,2,26.136,0.88,52.7212,6274,8.4575,4.2,719.5,0,703.1292,1374
100326,4/30/16,C,P,Q,2,24.72,0,58.61,6974,9.2535,3,724.7,0,504.99,1375
100326,5/1/16,C,P,Q,2,23.28,0,65.47,7791,9.1724,1.7,716.4,0,825.43,1376
100326,5/2/16,C,P,Q,2,22.8096,1.78,53.00625,6307.875,8.756,1.7,709.1,0,697.84875,1377
100326,5/3/16,C,P,Q,2,23.0496,2.49,57.68,6864,11.741,4.8,696.5,0,817.55,1378
100326,5/4/16,C,P,Q,2,27.2376,6.66,33.53,3990,7.761,2.7,695.8,0,790.1,1379
100326,5/5/16,C,P,Q,2,20.9328,4.44,56.31,6701,12.4,2.2,706.3,0,790.71,1380
100326,5/6/16,C,P,Q,2,21.6216,0.97,56.46,6719,11.144,3.6,717.5,0,799.04,1381
100326,5/7/16,C,P,Q,2,23.76,0,58.39,6948,11.4425,4.2,704.2,0,806.16,1382
100326,5/8/16,C,P,Q,2,27.7992,2.26,52.084,6198.12,9.2721,4.2,703.6,0,717.2304,1383
100326,5/9/16,C,P,Q,2,27.6,0,59.42,7071,7.6769,4.2,701.5,0,466.1,1384
100326,5/10/16,C,P,Q,2,24.696,3.57,52.180833,6209.625,11.4,4.2,698.3,0,699.29875,1385
100326,5/11/16,C,P,Q,2,17.82,1.54,58.34,6943,7.761,3.3,693.2,0,798.32,1386
100326,5/12/16,C,P,Q,2,20.4,0,61.28,7292,10.1694,4.7,636.1,0,424.22,1387
100326,5/13/16,C,P,Q,2,20.16,0,62.55,7444,9.6709,3.4,576.8,0,465.89,1388
100326,5/14/16,C,P,Q,2,28.32,0,60.43,7191,10.6679,4.3,480.2,0,471.01,1389
100326,5/15/16,C,P,Q,2,20.88,0,62.9,7485,8.5742,4.2,441.8,0,428.7,1390
100326,5/16/16,C,P,Q,2,28.8,0,61.13,7274,8.0757,4.1,445.5,0,466.35,1391
100326,5/17/16,C,P,Q,2,18.72,0,60.35,7182,9.7706,3.3,428.1,0,429.18,1392
100326,5/18/16,C,P,Q,2,23.5224,0,58.43,6953,9.8505,3,345.1,0,429.44,1393
100326,5/19/16,C,P,Q,2,24.96,0,56.13125,6679.666667,8.159,3,691.8,0,656.5125,1394
100326,5/20/16,C,P,Q,2,25.2,0,58.5,6961,10.6465,2.9,541.4,0,506.95,1395
100326,5/21/16,C,P,Q,2,25.2,0,57.46,6838,8.3748,4.1,482.3,0,506.59,1396
100326,5/22/16,C,P,Q,2,27.36,0,58.11,6915,12.0395,3.2,480.1,0,473.08,1397
100326,5/23/16,C,P,Q,2,23.28,0,58.18,6923,10.3688,3.2,460.6,0,471.79,1398
100326,5/24/16,C,P,Q,2,29.76,0,59.33,7060,7.7766,3.2,452.8,0,469.48,1399
100326,5/25/16,C,P,Q,2,19.44,0,59.29,7055,10.6679,4.8,446,0,467.05,1400
100326,5/26/16,C,P,Q,2,18.72,0,56.92,6773,8.4575,3.4,440,0,430.71,1401
100326,5/27/16,C,P,Q,2,28.8,0,58.96,7016,9.2721,2.5,436.2,0,470.09,1402
100326,5/28/16,C,P,Q,2,29.76,0,56.13,6679,10.1694,2.5,433.2,0,471.47,1403
100326,5/29/16,C,P,Q,2,28.32,0,57.96,6897,7.6615,2.9,430.3,0,429.92,1404
100326,5/30/16,C,P,Q,2,26.16,0,57.99,6901,10.7676,2.9,427.3,0,428.45,1405
100326,5/31/16,C,P,Q,2,29.28,0,58.48,6959,10.7676,2.9,425.9,0,426.22,1406
100326,6/1/16,C,P,Q,2,18.24,0,58.91,7010,9.0727,3.5,423,0,428.51,1407
100326,6/2/16,C,P,Q,2,18.24,0,55.02,6547,12.3628,3.5,421.5,0,429.87,1408
100326,6/3/16,C,P,Q,2,25.925462,0.351724,58.739615,6989.884615,8.470983,2.9,526.572414,0,507.126923,1409
100326,6/4/16,C,P,Q,2,28.32,0,56.8,6759,7.8763,3.4,417.7,0,429.2,1410
100326,6/5/16,C,P,Q,2,26.88,0,58.39,6948,10.8673,4,416.3,0,429.18,1411
100326,6/6/16,C,P,Q,2,30,0,55.45,6598,11.0667,3.1,413.9,0,467.16,1412
100326,6/7/16,C,P,Q,2,21.36,0,58.48,6959,7.976,2.3,412.8,0,430.71,1413
100326,6/8/16,C,P,Q,2,27.12,0,56.24,6692,12.1634,4.2,411.2,0,387.11,1414
100326,6/9/16,C,P,Q,2,26.64,0,55.39,6592,11.0667,4.6,410.2,0,428.43,1415
100326,6/10/16,C,P,Q,2,30,0,57.44,6835,11.6649,3.1,408.8,0,428.29,1416
100326,6/11/16,C,P,Q,2,28.08,0,56.32,6702,12.2631,3.1,407.6,0,387.1,1417
100326,6/12/16,C,P,Q,2,20.16,0,55.43,6596,10.5682,3.3,406.6,0,387.73,1418
100326,6/13/16,C,P,Q,2,21.6,0,57.36,6826,11.4655,3.2,405.6,0,387.12,1419
100326,6/14/16,C,P,Q,2,23.52,0,56.05,6670,7.7766,4,404.3,0,384.99,1420
100326,6/15/16,C,P,Q,2,24.48,0,56.55,6730,12.2631,2.4,403.1,0,424.73,1421
100326,6/16/16,C,P,Q,2,27.6,0,57.08,6792,8.0757,3.2,405.2,0,430.56,1422
100326,6/17/16,C,P,Q,2,22.8,0,54.86,6528,7.976,3.2,405.1,0,431.17,1423
100326,6/18/16,C,P,Q,2,26.4,0,56.57,6732,9.4715,4.2,404.6,0,427.14,1424
100326,6/19/16,C,P,Q,2,25.44,0,55.82,6642,12.3628,4,403.4,0,387.24,1425
100326,6/20/16,C,P,Q,2,25.2,0,55.63,6620,10.0697,3.4,404.2,0,467,1426
100326,6/21/16,C,P,Q,2,18.48,0,54.85,6527,9.5712,6.6,400.1,0,427.29,1427
100326,6/22/16,C,P,Q,2,24.24,0,56.22,6690,7.8763,4.9,398.5,0,427.04,1428
100326,6/23/16,C,P,Q,2,19.92,0,56.84,6764,11.1664,2.8,397.6,0,428.6,1429
100326,6/24/16,C,P,Q,2,24.48,0,54.95,6539,9.2721,2.4,396.4,0,383.89,1430
100326,6/25/16,C,P,Q,2,15.3648,47.2,56.648929,6741.071429,12.4375,2.4,286.1,0,423.793214,1431
100326,6/26/16,C,P,Q,2,0,0,53.02,6309,11.8405,0,286.1,0,530.45,1432
100326,6/27/16,C,P,Q,2,0,0,56.448148,6717.185185,9.4525,0,286.1,0,424.262963,1433
100326,6/28/16,C,P,Q,2,0,0,56.39,6710.269231,8.0595,0,286.1,0,424.045385,1434
100326,6/29/16,C,P,Q,2,0,0,56.326,6702.64,7.6615,0,286.1,0,423.8692,1435
100326,6/30/16,C,P,Q,2,0,0,56.23625,6691.958333,10.8455,0,286.1,0,423.77125,1436
100326,7/1/16,C,P,Q,2,0,0,56.12,6678.130435,10.8455,0,286.1,0,423.565217,1437
100326,7/2/16,C,P,Q,2,0,0,56.17,6684.090909,8.4575,0,286.1,0,423.278636,1438
100326,7/3/16,C,P,Q,2,0,0,56.17,6684.090909,7.96,0,286.1,0,423.278636,1439
100326,7/4/16,C,P,Q,2,0,0,56.14,6680.52381,8.358,0,286.1,0,422.996667,1440
100326,7/5/16,C,P,Q,2,0,0,56.0275,6667.15,8.756,0,286.1,0,422.6875,1441
100326,7/6/16,C,P,Q,2,0,0,56.057895,6670.789474,11.4425,0,286.1,0,420.346842,1442
100326,7/7/16,C,P,Q,2,0,0,55.923333,6654.777778,7.8605,0,286.1,0,419.771111,1443
100326,7/8/16,C,P,Q,2,0,0,55.904706,6652.588235,11.741,0,286.1,0,421.692353,1444
100326,7/9/16,C,P,Q,2,0,0,55.936875,6656.375,11.4425,0,286.1,0,421.27125,1445
100326,7/10/16,C,P,Q,2,0,0,55.836667,6644.466667,8.8555,0,286.1,0,420.803333,1446
100326,7/11/16,C,P,Q,2,0,0,55.802143,6640.357143,7.4625,0,286.1,0,423.210714,1447
100326,7/12/16,C,P,Q,2,0,0,55.830769,6643.769231,12.139,0,286.1,0,425.94,1448
100326,7/13/16,C,P,Q,2,0,0,55.703333,6628.583333,11.741,0,286.1,0,429.175,1449
100326,7/14/16,C,P,Q,2,0,0,55.671818,6624.818182,7.6615,0,286.1,0,433.191818,1450
100326,7/15/16,C,P,Q,2,0,0,55.584,6614.3,11.144,0,286.1,0,434.038,1451
100326,7/16/16,C,P,Q,2,0,0,55.417778,6594.555556,10.4475,0,286.1,0,434.424444,1452
100326,7/17/16,C,P,Q,2,0,0,55.4875,6602.875,9.6515,0,286.1,0,434.83125,1453
100326,7/18/16,C,P,Q,2,0,0,55.332857,6584.428571,11.6415,0,286.1,0,435.93,1454
100326,7/19/16,C,P,Q,2,0,0,55.251667,6574.833333,7.4625,0,286.1,0,444.045,1455
100326,7/20/16,C,P,Q,2,0,0,55.176,6565.8,8.0595,0,286.1,0,439.454,1456
100326,7/21/16,C,P,Q,2,0,0,55.2575,6575.5,8.159,0,286.1,0,442.495,1457
100326,7/22/16,C,P,Q,2,0,0,54.936667,6537.333333,9.4525,0,286.1,0,447.646667,1458
100326,7/23/16,C,P,Q,2,0,0,53.985,6424,12.4375,0,286.1,0,457.17,1459
100326,7/24/16,C,P,Q,2,0,0,53.02,6309,8.159,0,286.1,0,530.45,1460
100326,7/25/16,C,P,Q,2,0,0,53.02,6309,9.4525,0,286.1,0,530.45,1461
100326,7/26/16,C,P,Q,2,0,0,0,0,8.0595,0,286.1,0,0,1462
100326,7/27/16,C,P,Q,2,0,0,0,0,8.756,0,286.1,0,0,1463
100326,7/28/16,C,P,Q,2,0,0,0,0,9.8505,0,286.1,0,0,1464
100326,7/29/16,C,P,Q,2,0,0,0,0,10.348,0,286.1,0,0,1465
100326,7/30/16,C,P,Q,2,0,0,0,0,10.149,0,286.1,0,0,1466
100326,7/31/16,C,P,Q,2,0,0,0,0,9.353,0,286.1,0,0,1467
100326,8/1/16,C,P,Q,2,0,0,0,0,7.4625,0,286.1,0,0,1468
100326,8/2/16,C,P,Q,2,0,0,0,0,7.96,0,286.1,0,0,1469
100326,8/3/16,C,P,Q,2,0,0,0,0,10.4475,0,286.1,0,0,1470
100326,8/4/16,C,P,Q,2,0,0,0,0,9.552,0,286.1,0,0,1471
100326,8/5/16,C,P,Q,2,0,0,0,0,11.6415,0,286.1,0,0,1472
100326,8/6/16,C,P,Q,2,0,0,0,0,12.0395,0,286.1,0,0,1473
100326,8/7/16,C,P,Q,2,0,0,0,0,11.4425,0,286.1,0,0,1474
100326,8/8/16,C,P,Q,2,0,0,0,0,11.741,0,286.1,0,0,1475
100326,8/9/16,C,P,Q,2,0,0,0,0,8.8555,0,286.1,0,0,1476
100326,8/10/16,C,P,Q,2,0,0,0,0,11.6415,0,286.1,0,0,1477
100326,8/11/16,C,P,Q,2,0,0,0,0,12.139,0,286.1,0,0,1478
100326,8/12/16,C,P,Q,2,0,0,0,0,11.542,0,286.1,0,0,1479
100326,8/13/16,C,P,Q,2,0,0,0,0,7.4625,0,286.1,0,0,1480
100326,8/14/16,C,P,Q,2,0,0,0,0,10.8455,0,286.1,0,0,1481
100326,8/15/16,C,P,Q,2,0,0,0,0,12.338,0,286.1,0,0,1482
100326,8/16/16,C,P,Q,2,0,0,0,0,11.4425,0,286.1,0,0,1483
100326,8/17/16,C,P,Q,2,0,0,0,0,10.6465,0,286.1,0,0,1484
100326,8/18/16,C,P,Q,2,0,0,0,0,11.2435,0,286.1,0,0,1485
100326,8/19/16,C,P,Q,2,0,0,0,0,10.547,0,286.1,0,0,1486
100326,8/20/16,C,P,Q,2,0,0,0,0,10.547,0,286.1,0,0,1487
100326,8/21/16,C,P,Q,2,0,0,0,0,8.2585,0,286.1,0,0,1488
100326,8/22/16,C,P,Q,2,0,0,0,0,11.741,0,286.1,0,0,1489
100326,8/23/16,C,P,Q,2,0,0,0,0,9.751,0,286.1,0,0,1490
100326,8/24/16,C,P,Q,2,0,0,0,0,8.159,0,286.1,0,0,1491
100326,8/25/16,C,P,Q,2,0,0,0,0,8.4575,0,286.1,0,0,1492
100326,8/26/16,C,P,Q,2,0,0,0,0,8.8555,0,286.1,0,0,1493
100326,8/27/16,C,P,Q,2,0,0,0,0,9.4525,0,286.1,0,0,1494
100326,8/28/16,C,P,Q,2,0,0,0,0,11.0445,0,286.1,0,0,1495
100326,8/29/16,C,P,Q,2,0,0,0,0,8.2585,0,286.1,0,0,1496
100326,8/30/16,C,P,Q,2,0,0,0,0,10.547,0,286.1,0,0,1497
100326,8/31/16,C,P,Q,2,0,0,0,0,10.6465,0,286.1,0,0,1498
100326,9/1/16,C,P,Q,2,0,0,0,0,8.0595,0,286.1,0,0,1499
100326,9/2/16,C,P,Q,2,0,0,0,0,11.2435,0,286.1,0,0,1500
100326,9/3/16,C,P,Q,2,0,0,0,0,10.6465,0,286.1,0,0,1501
100326,9/4/16,C,P,Q,2,0,0,0,0,8.8555,0,286.1,0,0,1502
100326,9/5/16,C,P,Q,2,0,0,0,0,11.6415,0,286.1,0,0,1503
100326,9/6/16,C,P,Q,2,0,0,0,0,8.955,0,286.1,0,0,1504
100326,9/7/16,C,P,Q,2,0,0,0,0,8.2585,0,286.1,0,0,1505
100326,9/8/16,C,P,Q,2,0,0,0,0,7.96,0,286.1,0,0,1506
100326,9/9/16,C,P,Q,2,0,0,0,0,11.741,0,286.1,0,0,1507
100326,9/10/16,C,P,Q,2,0,0,0,0,10.8455,0,286.1,0,0,1508
100326,9/11/16,C,P,Q,2,0,0,0,0,7.562,0,286.1,0,0,1509
100326,9/12/16,C,P,Q,2,0,0,0,0,9.353,0,286.1,0,0,1510
100326,9/13/16,C,P,Q,2,0,0,0,0,11.144,0,286.1,0,0,1511
100326,9/14/16,C,P,Q,2,0,0,0,0,10.746,0,286.1,0,0,1512
100326,9/15/16,C,P,Q,2,0,0,0,0,7.4625,0,286.1,0,0,1513
100326,9/16/16,C,P,Q,2,0,0,0,0,8.159,0,286.1,0,0,1514
100326,9/17/16,C,P,Q,2,0,0,0,0,7.8605,0,286.1,0,0,1515
100326,9/18/16,C,P,Q,2,0,0,0,0,9.2535,0,286.1,0,0,1516
100326,9/19/16,C,P,Q,2,0,0,0,0,12.4375,0,286.1,0,0,1517
100326,9/20/16,C,P,Q,2,0,0,0,0,11.0445,0,286.1,0,0,1518
100326,9/21/16,C,P,Q,2,0,0,0,0,11.2435,0,286.1,0,0,1519
100326,9/22/16,C,P,Q,2,0,0,0,0,10.4475,0,286.1,0,0,1520
100326,9/23/16,C,P,Q,2,0,0,0,0,8.557,0,286.1,0,0,1521
100326,9/24/16,C,P,Q,2,0,0,0,0,10.6465,0,286.1,0,0,1522
100326,9/25/16,C,P,Q,2,0,0,0,0,9.0545,0,286.1,0,0,1523
100326,9/26/16,C,P,Q,2,0,0,0,0,11.6415,0,286.1,0,0,1524
100326,9/27/16,C,P,Q,2,0,0,0,0,8.159,0,286.1,0,0,1525
100326,9/28/16,C,P,Q,2,0,0,0,0,10.547,0,286.1,0,0,1526
100326,9/29/16,C,P,Q,2,0,0,0,0,12.338,0,286.1,0,0,1527
100326,9/30/16,C,P,Q,2,0,0,0,0,12.4375,0,286.1,0,0,1528
100326,10/1/16,C,P,Q,2,0,0,0,0,9.552,0,286.1,0,0,1529
100326,10/2/16,C,P,Q,2,0,0,0,0,12.139,0,286.1,0,0,1530
100326,10/3/16,C,P,Q,2,0,0,0,0,11.4425,0,286.1,0,0,1531
100326,10/4/16,C,P,Q,2,0,0,0,0,9.2535,0,286.1,0,0,1532
100326,10/5/16,C,P,Q,2,0,0,0,0,11.8405,0,286.1,0,0,1533
100326,10/6/16,C,P,Q,2,0,0,0,0,10.348,0,286.1,0,0,1534
100326,10/7/16,C,P,Q,2,0,0,0,0,9.6515,0,286.1,0,0,1535
100326,10/8/16,C,P,Q,2,0,0,0,0,11.343,0,286.1,0,0,1536
100326,10/9/16,C,P,Q,2,0,0,0,0,12.139,0,286.1,0,0,1537
100326,10/10/16,C,P,Q,2,0,0,0,0,7.6615,0,286.1,0,0,1538
100326,10/11/16,C,P,Q,2,0,0,0,0,8.8555,0,286.1,0,0,1539
100326,10/12/16,C,P,Q,2,0,0,0,0,10.4475,0,286.1,0,0,1540
100326,10/13/16,C,P,Q,2,0,0,0,0,10.149,0,286.1,0,0,1541
100326,10/14/16,C,P,Q,2,0,0,0,0,10.348,0,286.1,0,0,1542
100326,10/15/16,C,P,Q,2,0,0,0,0,10.2485,0,286.1,0,0,1543
100326,10/16/16,C,P,Q,2,0,0,0,0,9.751,0,286.1,0,0,1544
100326,10/17/16,C,P,Q,2,0,0,0,0,10.0495,0,286.1,0,0,1545
100326,10/18/16,C,P,Q,2,0,0,0,0,12.4375,0,286.1,0,0,1546
100326,10/19/16,C,P,Q,2,0,0,0,0,8.0595,0,286.1,0,0,1547
100326,10/20/16,C,P,Q,2,0,0,0,0,11.741,0,286.1,0,0,1548
100326,10/21/16,C,P,Q,2,0,0,0,0,11.6415,0,286.1,0,0,1549
100326,10/22/16,C,P,Q,2,0,0,0,0,9.751,0,286.1,0,0,1550
100326,10/23/16,C,P,Q,2,0,0,0,0,11.8405,0,286.1,0,0,1551
100326,10/24/16,C,P,Q,2,0,0,0,0,9.0545,0,286.1,0,0,1552
100326,10/25/16,C,P,Q,2,0,0,0,0,8.159,0,286.1,0,0,1553
100326,10/26/16,C,P,Q,2,0,0,0,0,9.751,0,286.1,0,0,1554
100326,10/27/16,C,P,Q,2,0,0,0,0,11.741,0,286.1,0,0,1555
100326,10/28/16,C,P,Q,2,0,0,0,0,8.2585,0,286.1,0,0,1556
100326,10/29/16,C,P,Q,2,0,0,0,0,12.2385,0,286.1,0,0,1557
100326,10/30/16,C,P,Q,2,0,0,0,0,12.2385,0,286.1,0,0,1558
100326,10/31/16,C,P,Q,2,0,0,0,0,12.0395,0,286.1,0,0,1559
100326,11/1/16,C,P,Q,2,0,0,0,0,11.94,0,286.1,0,0,1560
100326,11/2/16,C,P,Q,2,0,0,0,0,12.2385,0,286.1,0,0,1561
100326,11/3/16,C,P,Q,2,0,0,0,0,11.2435,0,286.1,0,0,1562
100326,11/4/16,C,P,Q,2,0,0,0,0,8.955,0,286.1,0,0,1563
100326,11/5/16,C,P,Q,2,0,0,0,0,9.8505,0,286.1,0,0,1564
100326,11/6/16,C,P,Q,2,0,0,0,0,8.4575,0,286.1,0,0,1565
100326,11/7/16,C,P,Q,2,0,0,0,0,9.4525,0,286.1,0,0,1566
100326,11/8/16,C,P,Q,2,0,0,0,0,12.0395,0,286.1,0,0,1567
100326,11/9/16,C,P,Q,2,0,0,0,0,9.4525,0,286.1,0,0,1568
100326,11/10/16,C,P,Q,2,0,0,0,0,8.8555,0,286.1,0,0,1569
100326,11/11/16,C,P,Q,2,0,0,0,0,10.0495,0,286.1,0,0,1570
100326,11/12/16,C,P,Q,2,0,0,0,0,8.955,0,286.1,0,0,1571
100326,11/13/16,C,P,Q,2,0,0,0,0,8.8555,0,286.1,0,0,1572
100326,11/14/16,C,P,Q,2,0,0,0,0,10.547,0,286.1,0,0,1573
100326,11/15/16,C,P,Q,2,0,0,0,0,9.751,0,286.1,1,0,1574
100326,11/16/16,C,P,Q,2,0,0,0,0,10.6465,0,286.1,0,0,1575
100326,11/17/16,C,P,Q,2,0,0,0,0,7.8605,0,286.1,0,0,1576
100326,11/18/16,C,P,Q,2,0,0,0,0,8.2585,0,286.1,0,0,1577
100326,11/19/16,C,P,Q,2,0,0,0,0,7.4625,0,286.1,0,0,1578
100326,11/20/16,C,P,Q,2,0,0,0,0,12.0395,0,286.1,0,0,1579
100326,11/21/16,C,P,Q,2,0,0,0,0,10.547,0,286.1,0,0,1580
100326,11/22/16,C,P,Q,2,0,0,0,0,8.159,0,286.1,0,0,1581
100326,11/23/16,C,P,Q,2,0,0,0,0,10.348,0,286.1,0,0,1582
100326,11/24/16,C,P,Q,2,0,0,0,0,11.144,0,286.1,0,0,1583
100326,11/25/16,C,P,Q,2,0,0,0,0,11.542,0,286.1,0,0,1584
100326,11/26/16,C,P,Q,2,0,0,0,0,7.8605,0,286.1,0,0,1585
100326,11/27/16,C,P,Q,2,0,0,0,0,10.149,0,286.1,0,0,1586
100326,11/28/16,C,P,Q,2,0,0,0,0,12.338,0,286.1,0,0,1587
100326,11/29/16,C,P,Q,2,0,0,0,0,9.751,0,286.1,0,0,1588
100326,11/30/16,C,P,Q,2,0,0,0,0,11.144,0,286.1,0,0,1589
100326,12/1/16,C,P,Q,2,0,0,0,0,11.144,0,286.1,0,0,1590
100327,12/2/14,A,P,T,1,28.8,0,35.14,3830,7.272469,8.5,338.517241,0,0,400
100327,12/3/14,A,P,T,1,24.72,0,34.55,3766,6.793018,7.5,338.389286,0,0,401
100327,12/4/14,A,P,T,1,26.4,0,34.72,3784,7.911933,8.7,338.237037,0,0,402
100327,12/5/14,A,P,T,1,21.6,0,34.36,3745,8.550946,8.7,338.073077,0,0,403
100327,12/6/14,A,P,T,1,29.04,0,34.61,3773,9.429616,99.1,337.944,0,0,404
100327,12/7/14,A,P,T,1,28.32,0,34.32,3741,8.3109,9.3,337.8625,0,0,405
100327,12/8/14,A,P,T,1,23.28,0,35.8,3902,7.111874,0,337.573913,0,0,406
100327,12/9/14,A,P,T,1,21.36,0,35.12,3828,7.351636,9.7,337.259091,0,0,407
100327,12/10/14,A,P,T,1,24.24,0,34.21,3729,6.632095,9.4,337.219048,0,0,408
100327,12/11/14,A,P,T,1,21.84,0,33.91,3696,5.992875,10.8,337.28,0,0,409
100327,12/12/14,A,P,T,1,27.84,0,34.24,3732,7.670905,9.1,337.478947,0,0,410
100327,12/13/14,A,P,T,1,22.56,0,33.73,3677,7.111594,9.1,337.616667,0,0,411
100327,12/14/14,A,P,T,1,24.48,0,34.45,3755,9.8277,11.6,337.770588,0,0,412
100327,12/15/14,A,P,T,1,27.84,0,33.5,3651,9.8277,9.8,337.76875,0,0,413
100327,12/16/14,A,P,T,1,23.28,0,33.88,3693,9.0287,9.5,337.766667,0,0,414
100327,12/17/14,A,P,T,1,26.88,0,33.83,3687,7.191,9.8,337.678571,0,0,415
100327,12/18/14,A,P,T,1,23.52,0,33.69,3672,9.7104,9.8,21.1,0,0,416
100327,12/19/14,A,P,T,1,27.12,0,34.6,3771,8.4868,9.8,21.1,0,0,417
100327,12/20/14,A,P,T,1,29.52,0,33.79,3683,9.2769,10.1,21.2,0,0,418
100327,12/21/14,A,P,T,1,18.96,0,33.73,3677,9.526,7.3,21.2,0,0,419
100327,12/22/14,A,P,T,1,22.08,0,34.06,3712,9.7971,9.1,21.5,0,0,420
100327,12/23/14,A,P,T,1,18,0,34.02,3708,7.7074,11.8,21.7,0,0,421
100327,12/24/14,A,P,T,1,19.92,0,34.26,3734,6.928,0,22.1,0,0,422
100327,12/25/14,A,P,T,1,26.4,0,35.12,3828,10.2188,9.3,22.3,0,0,423
100327,12/26/14,A,P,T,1,26.64,0,34.78,3791,7.2744,11,22.3,0,0,424
100327,12/27/14,A,P,T,1,22.08,0,33.36,3636,8.4868,13.9,22.3,0,0,425
100327,12/28/14,A,P,T,1,28.08,0,34.79,3792,9.7971,0.9,22,0,0,426
100327,12/29/14,A,P,T,1,27.84,0,34.22,3730,9.7745,0.9,22.1,0,0,427
100327,12/30/14,A,P,T,1,20.4336,0,35.37,3855,8.2175,9.6,22.1,0,0,428
100327,12/31/14,A,P,T,1,28.8,0,34.22,3730,9.6126,2.8,22.5,0,0,429
100327,1/1/15,A,P,T,1,29.76,0,34.13,3720,8.5734,15.1,22.5,0,0,430
100327,1/2/15,A,P,T,1,22.32,0,34.64,3776,7.4476,9.6,22.7,0,0,431
100327,1/3/15,A,P,T,1,24.48,0,33.97,3703,9.7858,9.1,23,0,0,432
100327,1/4/15,A,P,T,1,29.52,0,34.76,3789,7.5255,9.5,23.1,0,0,433
100327,1/5/15,A,P,T,1,26.64,0,35.1,3826,7.361,10.4,23,0,0,434
100327,1/6/15,A,P,T,1,20.88,0,35.29,3847,8.131,16.1,23.1,0,0,435
100327,1/7/15,A,P,T,1,28.8,0,34.36,3745,7.361,0,28.8,0,0,436
100327,1/8/15,A,P,T,1,28.044,0,33.94,3699,8.227,3.6,22,0,0,437
100327,1/9/15,A,P,T,1,21.84,0,34.266897,3735,9.515,0,22.9,0,0,438
100327,1/10/15,A,P,T,1,25.44,0,33.17,3616,7.7074,7.9,23.2,0,0,439
100327,1/11/15,A,P,T,1,20.88,0,34.39,3748,9.6015,7.9,23.3,0,0,440
100327,1/12/15,A,P,T,1,18.72,0,34.44,3754,6.747,15.2,23.5,0,0,441
100327,1/13/15,A,P,T,1,28.8,0,34.22,3730,9.0064,9.1,23.5,0,0,442
100327,1/14/15,A,P,T,1,26.820267,0,34.290357,3737.571429,7.879589,9,22.596296,0,0,443
100327,1/15/15,A,P,T,1,26.64,0,33.98,3704,9.7745,10.4,24,0,0,444
100327,1/16/15,A,P,T,1,19.44,0,33.9,3695,6.7548,14.3,23.6,0,0,445
100327,1/17/15,A,P,T,1,29.52,0,34.01,3707,7.0065,11.4,23.9,0,0,446
100327,1/18/15,A,P,T,1,23.76,0,33.99,3705,6.7548,0,24.2,0,0,447
100327,1/19/15,A,P,T,1,19.008,0,33.74,3678,10.392,0,24.1,0,0,448
100327,1/20/15,A,P,T,1,27.36,0,34.16,3723,7.6985,0,24.2,0,0,449
100327,1/21/15,A,P,T,1,25.44,0,34.89,3803,6.5816,0,24.2,0,0,450
100327,1/22/15,A,P,T,1,25.68,0,34.14,3721,8.8026,8.4,24.2,0,0,451
100327,1/23/15,A,P,T,1,28.56,0,34.11,3718,9.093,8.4,24.3,0,0,452
100327,1/24/15,A,P,T,1,26.4,0,34.39,3749,9.3528,8.4,24.2,0,0,453
100327,1/25/15,A,P,T,1,18,0,34.32,3741,10.6518,8.3,23.8,0,0,454
100327,1/26/15,A,P,T,1,29.52,0,34.37,3746,6.747,12.2,23.8,0,24,455
100327,1/27/15,A,P,T,1,27.6,0,34.32,3741,8.7466,7.3,25.2,0,22.43,456
100327,1/28/15,A,P,T,1,25.2,0,33.87,3692,8.7567,15.8,24.1,0,22.76,457
100327,1/29/15,A,P,T,1,25.92,0,34.23,3731,10.207,8,23.5,0,22.79,458
100327,1/30/15,A,P,T,1,25.44,0,34.02,3708,10.0456,8.5,23.9,0,23.47,459
100327,1/31/15,A,P,T,1,24.24,0,33.86,3691,8.2175,6.9,23.4,0,23.31,460
100327,2/1/15,A,P,T,1,27.36,0,32.97,3594,6.6682,8.2,23.4,0,23.47,461
100327,2/2/15,A,P,T,1,25.2,0,34.37,3746,10.4665,6.1,23.8,0,23.61,462
100327,2/3/15,A,P,T,1,18.72,0,33.41,3642,9.9475,6.1,23.3,0,17.06,463
100327,2/4/15,A,P,T,1,19.92,0,34.83,3797,8.4002,5.1,23.4,0,23.54,464
100327,2/5/15,A,P,T,1,22.56,0,34.33,3742,6.747,12.7,23.6,0,23.08,465
100327,2/6/15,A,P,T,1,24.72,0,33.28,3628,7.1012,7.6,24.7,0,23.64,466
100327,2/7/15,A,P,T,1,18.72,0,33.74,3678,10.207,4.6,24,0,22.9,467
100327,2/8/15,A,P,T,1,18.48,0,33.28,3627,10.0456,4.9,23.4,0,22.06,468
100327,2/9/15,A,P,T,1,24.48,0,33.71,3674,6.495,6.3,21.3,0,16.79,469
100327,2/10/15,A,P,T,1,21.12,0,33.24,3623,10.6395,6.4,21.5,0,16.55,470
100327,2/11/15,A,P,T,1,28.08,0,32.71,3565,10.392,0,21.5,0,16.87,471
100327,2/12/15,A,P,T,1,25.2,0,33.57,3659,9.093,1.7,20.4,0,21.53,472
100327,2/13/15,A,P,T,1,25.2,0,34.03,3709,8.477,1.7,20.9,0,15.82,473
100327,2/14/15,A,P,T,1,18,0,33.65,3668,9.169,6.4,21.1,0,21.92,474
100327,2/15/15,A,P,T,1,24.24,0,33.64,3667,10.553,6.1,20.9,0,16.7,475
100327,2/16/15,A,P,T,1,26.4,0,33.48,3649,7.0146,6.1,21.9,0,16.89,476
100327,2/17/15,A,P,T,1,29.52,0,33.57,3659,7.2744,7.3,20.5,0,16.62,477
100327,2/18/15,A,P,T,1,21.12,0,33.46,3647,7.8806,6.8,20.8,0,22.1,478
100327,2/19/15,A,P,T,1,21.12,0,32.6,3553,8.0445,7,20.5,0,16.96,479
100327,2/20/15,A,P,T,1,18.48,0,33.65,3668,8.304,7.5,20.7,0,16.72,480
100327,2/21/15,A,P,T,1,18.96,0,32.63,3557,7.093,9.2,20.2,0,16.98,481
100327,2/22/15,A,P,T,1,18.24,0,34.17,3725,7.3525,6.6,20.4,0,22.65,482
100327,2/23/15,A,P,T,1,25.2,0,32.86,3582,8.3905,6.9,20.4,0,22.26,483
100327,2/24/15,A,P,T,1,30,0,33.65,3667.862069,9.169,6.8,20.1,0,20.533793,484
100327,2/25/15,A,P,T,1,23.28,0,33.55,3657,8.7365,5.7,20.1,0,16.68,485
100327,2/26/15,A,P,T,1,23.52,0,33.07,3605,9.0825,6.7,20.1,0,16.98,486
100327,2/27/15,A,P,T,1,23.76,0,33.75,3679,9.515,8.4,20.3,0,16.59,487
100327,2/28/15,A,P,T,1,24.96,0,33.98,3704,7.958,8.4,20.8,0,16.15,488
100327,3/1/15,A,P,T,1,28.56,0,34.28,3737,10.2935,8.4,20.8,0,22.61,489
100327,3/2/15,A,P,T,1,21.36,0,33.564643,3658.607143,9.4394,12.6,20.8,0,19.490357,490
100327,3/3/15,A,P,T,1,6.2376,153.45,35.48,3867,6.574,12.6,16.4,0,126.89,491
100327,3/4/15,A,P,T,1,5.5752,159.12,35.06,3822,9.959,8.6,16.4,0,44.91,492
100327,3/5/15,A,P,T,1,4.1952,148.8,33.75,3679,7.361,7.6,16.3,0,45.03,493
100327,3/6/15,A,P,T,1,5.0784,136.4,34.62,3774,8.0445,7.6,16.4,0,45.01,494
100327,3/7/15,A,P,T,1,6.9,179.4,34.73,3786,7.5255,7.5,16.5,0,45.03,495
100327,3/8/15,A,P,T,1,5.0784,117.8,35.4,3859,10.0456,6,16.5,0,44.98,496
100327,3/9/15,A,P,T,1,6.5688,160.68,35.08,3824,10.553,7.7,16.4,0,44.97,497
100327,3/10/15,A,P,T,1,4.8024,187.55,34.06,3713,10.4786,5.8,16.3,0,45.03,498
100327,3/11/15,A,P,T,1,5.0232,189.1,34.43,3753,7.7074,6,16.3,0,45.05,499
100327,3/12/15,A,P,T,1,5.6304,120.12,33.76,3680,10.207,6.7,16.4,0,46.99,500
100327,3/13/15,A,P,T,1,6.4032,164.3,34.69,3781,7.5255,7.4,16.4,0,45.04,501
100327,3/14/15,A,P,T,1,4.968,163.8,35.49,3868,7.958,7.5,16.5,0,44.98,502
100327,3/15/15,A,P,T,1,6.2928,177.84,34.92,3806,6.4875,10.9,16.4,0,44.98,503
100327,3/16/15,A,P,T,1,6.4032,176.28,34.52,3763,8.3905,5.3,16.7,0,44.95,504
100327,3/17/15,A,P,T,1,5.6304,168.48,35.39,3857,6.928,10.9,16.8,0,44.92,505
100327,3/18/15,A,P,T,1,6.4584,132.6,35.07,3823,7.0065,12.1,16.8,0,44.93,506
100327,3/19/15,A,P,T,1,4.3608,125.55,35.39,3857,7.5342,0,16.2,0,44.96,507
100327,3/20/15,A,P,T,1,5.3544,132.6,33.56,3658,7.0065,6.2,16.3,0,45.03,508
100327,3/21/15,A,P,T,1,4.5816,176.28,33.39,3640,8.131,6.8,16.1,0,45.14,509
100327,3/22/15,A,P,T,1,4.416,154.44,34.69,3781,10.4665,5.7,16.2,0,44.98,510
100327,3/23/15,A,P,T,1,5.5752,160.68,34.39,3749,10.4665,7.3,16.2,0,45,511
100327,3/24/15,A,P,T,1,6.1272,165.36,34.81,3794,9.2555,7.2,16.6,0,44.93,512
100327,3/25/15,A,P,T,1,4.2504,131.04,34.83,3797,10.553,7.3,16.6,0,44.94,513
100327,3/26/15,A,P,T,1,6.348,124.8,34.74,3787,10.2935,8.5,16.6,0,44.91,514
100327,3/27/15,A,P,T,1,6.8448,196.25,34.85,3799,8.0445,7.9,16.9,0,44.94,515
100327,3/28/15,A,P,T,1,5.2272,151.32,35.09,3825,6.4875,8.5,16.6,0,44.86,516
100327,3/29/15,A,P,T,1,4.0128,182.52,33.78,3682,9.4285,6.7,16.6,0,43.09,517
100327,3/30/15,A,P,T,1,6.2376,182.12,34.78,3791,7.6985,6,16.1,0,44.9,518
100327,3/31/15,A,P,T,1,4.5936,146.01,35.02,3817,10.38,6,17,0,44.89,519
100327,4/1/15,A,P,T,1,4.752,188.4,33.94,3700,8.7365,7,17,0,43.93,520
100327,4/2/15,A,P,T,1,6.2304,142.87,35.11,3827,8.996,7.3,16.9,0,43.06,521
100327,4/3/15,A,P,T,1,4.1184,183.69,33.96,3702,7.266,6.9,16.9,0,43,522
100327,4/4/15,A,P,T,1,4.8576,132.6,34.36,3745,8.5635,7.5,16.6,0,42.99,523
100327,4/5/15,A,P,T,1,6.2304,177.41,35.1,3826,8.823,6.2,16.6,0,43.03,524
100327,4/6/15,A,P,T,1,5.8608,144.44,34.83,3796,9.861,2.5,16.6,0,43.01,525
100327,4/7/15,A,P,T,1,5.3328,133.45,33.96,3702,8.227,7.3,16.7,0,42.92,526
100327,4/8/15,A,P,T,1,3.96,177.41,33.59,3661,10.2935,0,16.7,0,42.95,527
100327,4/9/15,A,P,T,1,4.488,162.74,35.91,3914,8.2368,7.6,16.8,0,42.98,528
100327,4/10/15,A,P,T,1,5.6496,188.4,35.25,3842,10.2935,7.5,17.5,0,43.01,529
100327,4/11/15,A,P,T,1,3.96,135.88,35.88,3911,8.823,7,16.6,0,43.02,530
100327,4/12/15,A,P,T,1,6.1248,161.71,36.38,3965,8.5635,7.7,16.5,0,42.97,531
100327,4/13/15,A,P,T,1,4.0656,189.97,36.49,3977,9.861,7.4,16.5,0,42.97,532
100327,4/14/15,A,P,T,1,4.752,125.6,35.39,3857,10.1205,7.1,16.2,0,43.09,533
100327,4/15/15,A,P,T,1,6.3888,167.99,36.42,3970,8.3905,5.9,16.2,0,42.96,534
100327,4/16/15,A,P,T,1,6.336,148.52,34.62,3774,8.5635,6.3,16.3,0,43.05,535
100327,4/17/15,A,P,T,1,4.1184,174.27,34.71,3783,10.2935,6.5,16.2,0,43.11,536
100327,4/18/15,A,P,T,1,6.072,126.4,34.49,3759,10.6395,7.6,16.4,0,42.99,537
100327,4/19/15,A,P,T,1,5.6496,166.42,36.55,3984,7.612,6.5,16.5,0,42.97,538
100327,4/20/15,A,P,T,1,4.2768,136.59,35.01,3816,8.2175,6.7,16.5,0,43.13,539
100327,4/21/15,A,P,T,1,6.4416,152.29,35.6,3880,10.6395,6.9,16.7,0,42.95,540
100327,4/22/15,A,P,T,1,4.2768,119.32,35.53,3873,7.3355,6.9,16.7,0,43.08,541
100327,4/23/15,A,P,T,1,4.6464,138.16,35.47,3866,7.3525,10.2,16.8,0,43.06,542
100327,4/24/15,A,P,T,1,4.752,189.6,34.79,3792,7.0065,7.2,16.5,0,43.04,543
100327,4/25/15,A,P,T,1,5.8608,145.36,34.47,3757,7.5255,7.2,16.6,0,43,544
100327,4/26/15,A,P,T,1,4.1184,122.46,35.94,3918,9.2555,10.3,16.6,0,43.75,545
100327,4/27/15,A,P,T,1,5.1744,178.98,33.68,3671,7.396,6.8,16.6,0,41.68,546
100327,4/28/15,A,P,T,1,5.4912,146.01,35.48,3867,10.356,6.6,16.5,0,43.88,547
100327,4/29/15,A,P,T,1,6.4416,160.14,36.22,3948,6.6451,6.9,16.5,0,42.95,548
100327,4/30/15,A,P,T,1,5.4912,145.36,34.72,3785,7.4646,7.7,16.7,0,43.04,549
100327,5/1/15,A,P,T,1,5.016,142.2,36.87,4019,7.439,6.8,17.6,0,42.87,550
100327,5/2/15,A,P,T,1,4.6464,183.69,35.01,3816,10.6149,6.8,17,0,42.97,551
100327,5/3/15,A,P,T,1,4.6992,192.76,36.13,3938,7.4218,6.8,17,0,42.93,552
100327,5/4/15,A,P,T,1,5.016,153.86,35.4,3859,10.207,7.3,16.9,0,43.01,553
100327,5/5/15,A,P,T,1,4.9632,119.32,35.61,3881,7.6985,0,16.9,0,42.88,554
100327,5/6/15,A,P,T,1,4.9104,124.82,34.61,3773,7.3525,6.1,16.7,0,43.01,555
100327,5/7/15,A,P,T,1,3.96,183.28,34.84,3798,7.5255,6.1,16.5,0,42.94,556
100327,5/8/15,A,P,T,1,4.9632,176.96,35.68,3889,8.9095,7.3,17,0,43.05,557
100327,5/9/15,A,P,T,1,5.4384,149.15,35.31,3849,6.8335,7.8,16.5,0,42.98,558
100327,5/10/15,A,P,T,1,5.016,133.45,34.38,3747,6.6605,7,16.5,0,43.07,559
100327,5/11/15,A,P,T,1,4.3296,165.9,35.4,3859,9.1478,4.8,16.4,0,42.99,560
100327,5/12/15,A,P,T,1,5.544,159.58,35.73,3895,9.0615,0,16.6,0,42.99,561
100327,5/13/15,A,P,T,1,5.7552,126.4,34.97,3812,9.0615,6.7,16.6,0,43.84,562
100327,5/14/15,A,P,T,1,5.2272,167.48,36.12,3937,9.2664,5.7,17,0,42.91,563
100327,5/15/15,A,P,T,1,6.3888,144.884138,35.287586,3846.37931,8.119655,6.4,16.665517,0,43.038621,564
100327,5/16/15,A,P,T,1,4.224,172.22,35.36,3854,6.7314,6.7,16.4,0,43.05,565
100327,5/17/15,A,P,T,1,4.6464,129.56,34.67,3779,10.38,6.9,16.7,0,43.1,566
100327,5/18/15,A,P,T,1,3.96,191.18,35.6,3880,8.3905,13.4,16.7,0,42.96,567
100327,5/19/15,A,P,T,1,4.9104,180.12,35.32,3850,6.5588,6.9,16.5,0,43.84,568
100327,5/20/15,A,P,T,1,4.9104,142.2,36.52,3981,10.0108,15.7,16.5,0,42.95,569
100327,5/21/15,A,P,T,1,4.6464,140.62,35.57,3877,9.6015,6.5,16.4,0,43.07,570
100327,5/22/15,A,P,T,1,5.4912,169.06,35.02,3817,1.0998,6.9,16.4,0,43.01,571
100327,5/23/15,A,P,T,1,4.1184,140.62,35.46,3865,9.6015,9.1,16.5,0,43.06,572
100327,5/24/15,A,P,T,1,6.5472,128.74,35.02,3817,9.1478,6.4,16.3,0,38.25,573
100327,5/25/15,A,P,T,1,6.6,152.29,36.12,3937,9.493,7,16.3,0,42.98,574
100327,5/26/15,A,P,T,1,5.1744,150.1,36.3,3957,8.9752,9.2,16.7,0,43.03,575
100327,5/27/15,A,P,T,1,4.8048,145.36,36.52,3981,7.0065,7.3,16.7,0,42.88,576
100327,5/28/15,A,P,T,1,4.5936,139.04,35.23,3840,7.767,7.6,16.6,0,43.02,577
100327,5/29/15,A,P,T,1,3.96,145.36,35.37,3855,9.7519,7.6,17.2,0,41.69,578
100327,5/30/15,A,P,T,1,4.4352,184.86,35.8,3902,8.2175,7,17,0,43.81,579
100327,5/31/15,A,P,T,1,4.3296,188.02,35.65,3886,1.3689,7.4,17.1,0,43.78,580
100327,6/1/15,A,P,T,1,5.4384,192.76,34.9,3804,7.439,7.4,17.1,0,43.02,581
100327,6/2/15,A,P,T,1,5.0688,135.88,36.33,3960,10.726,6.5,16.9,0,42.85,582
100327,6/3/15,A,P,T,1,4.3824,194.34,35.15,3831,7.612,6.4,16.9,0,43.91,583
100327,6/4/15,A,P,T,1,5.544,133.45,34.63,3775,9.7519,7.3,15.8,0,43.94,584
100327,6/5/15,A,P,T,1,6.336,131.14,35.14,3830,8.7516,7.3,16.5,0,38.23,585
100327,6/6/15,A,P,T,1,6.4416,170.64,34.97,3812,9.959,12.4,16.6,0,38.63,586
100327,6/7/15,A,P,T,1,5.1216,121.66,35.01,3816,8.0445,7,16.1,0,43.05,587
100327,6/8/15,A,P,T,1,4.4352,145.36,35.32,3850,9.861,7,16.1,0,41.66,588
100327,6/9/15,A,P,T,1,5.4384,118.5,35.7,3891,8.4574,5.7,16.5,0,42.91,589
100327,6/10/15,A,P,T,1,4.752,123.24,36.31,3958,7.785,5.7,16.5,0,42.94,590
100327,6/11/15,A,P,T,1,4.0656,154.84,34.98,3813,9.7519,7,16.3,0,40.34,591
100327,6/12/15,A,P,T,1,5.4384,194.68,35.83,3906,9.9475,6.7,16.3,0,42.95,592
100327,6/13/15,A,P,T,1,5.544,169.56,35.492857,3868.714286,7.9396,6.7,16.3,0,42.461071,593
100327,6/14/15,A,P,T,1,5.1216,158.57,35.492857,3868.714286,7.4218,6.7,16.3,0,42.461071,594
100327,6/15/15,A,P,T,1,3.96,155.43,35.497778,3869.259259,10.4423,6.7,16.3,0,42.439259,595
100327,6/16/15,A,P,T,1,6.3888,163.28,35.529615,3872.730769,7.6807,6.7,16.3,0,42.413846,596
100327,6/17/15,A,P,T,1,5.9136,197.5,36.44,3972,9.2341,6.7,16.3,0,42.89,597
100327,6/18/15,A,P,T,1,6.6,184.86,35.89,3912,8.7163,6.7,16.3,0,42.92,598
100327,6/19/15,A,P,T,1,5.7552,124.03,35.38,3856,1.3081,6.7,17.4,0,43.8,599
100327,6/20/15,A,P,T,1,5.6496,191.18,34.68,3780,7.9396,6.7,17.2,0,43.04,600
100327,6/21/15,A,P,T,1,4.752,172.22,35.4,3859,9.9245,6.7,16.8,0,42.93,601
100327,6/22/15,A,P,T,1,4.3824,188.02,35.69,3890,10.0971,6.7,16.8,0,42.89,602
100327,6/23/15,A,P,T,1,4.6464,153.26,35.04,3819,6.864,6.7,17,0,42.98,603
100327,6/24/15,A,P,T,1,6.072,140.62,34.8,3793,8.7163,6.7,17,0,43.79,604
100327,6/25/15,A,P,T,1,5.7552,194.34,35.33,3851,7.1629,6.7,16.9,0,42.95,605
100327,6/26/15,A,P,T,1,4.8048,169.06,34.4,3750,8.8026,6.7,16.7,0,42.99,606
100327,6/27/15,A,P,T,1,6.1248,183.28,35.03,3818,7.1629,6.7,16.9,0,42.98,607
100327,6/28/15,A,P,T,1,4.1712,191.18,35.39,3858,7.8533,6.7,17.2,0,42.93,608
100327,6/29/15,A,P,T,1,6.1776,145.36,35.83,3906,8.477,5.1,17.2,0,42.91,609
100327,6/30/15,A,P,T,1,4.2768,194.34,35.62,3883,9.7519,5.1,17.1,0,42.95,610
100327,7/1/15,A,P,T,1,3.96,167.48,35.8,3902,10.1834,5.1,17.1,0,42.92,611
100327,7/2/15,A,P,T,1,6.1248,191.18,34.83,3797,10.0386,5.1,17.3,0,42.98,612
100327,7/3/15,A,P,T,1,5.5968,184.44,35.52,3872,7.8533,5.1,17.2,0,42.95,613
100327,7/4/15,A,P,T,1,4.9632,127.98,35.92,3915,7.6807,6.2,17.3,0,42.93,614
100327,7/5/15,A,P,T,1,4.9632,123.24,35.47,3866,8.9095,6.2,17.1,0,42.93,615
100327,7/6/15,A,P,T,1,5.808,192.76,35.25,3842,9.7745,4.6,17.1,0,42.85,616
100327,7/7/15,A,P,T,1,4.5408,142.2,36.16,3941,7.5081,6.4,17.2,0,42.83,617
100327,7/8/15,A,P,T,1,4.752,186.44,35.33,3851,9.2555,6.8,17.2,0,43.01,618
100327,7/9/15,A,P,T,1,5.016,197.5,35.25,3842,8.4084,6.8,17.1,0,42.92,619
100327,7/10/15,A,P,T,1,6.6,153.26,35.08,3824,6.904,5.4,17,0,42.98,620
100327,7/11/15,A,P,T,1,5.8608,161.16,35.61,3882,9.2341,6.7,16.9,0,42.89,621
100327,7/12/15,A,P,T,1,5.3328,180.12,35.79,3901,6.904,6,17.1,0,42.9,622
100327,7/13/15,A,P,T,1,4.1712,184.86,36.06,3930,10.8125,5.9,17.1,0,42.95,623
100327,7/14/15,A,P,T,1,6.3888,186.44,35.09,3825,9.688,6.2,17,0,43.79,624
100327,7/15/15,A,P,T,1,3.96,126.4,35.74,3896,10.726,5.3,17,0,42.91,625
100327,7/16/15,A,P,T,1,5.1216,180.12,35.41,3860,10.6149,6.6,16.8,0,42.99,626
100327,7/17/15,A,P,T,1,4.9104,186.44,36.28,3954,6.8177,5.6,16.9,0,42.88,627
100327,7/18/15,A,P,T,1,5.1744,123.24,36.46,3974,8.9752,6.3,16.6,0,42.89,628
100327,7/19/15,A,P,T,1,5.6496,194.34,36.26,3952,9.6656,6.3,16.7,0,42.93,629
100327,7/20/15,A,P,T,1,4.6992,159.58,34.95,3810,8.996,6.7,16.7,0,41.38,630
100327,7/21/15,A,P,T,1,5.6496,137.46,35.26,3843,9.0615,6.1,16,0,43,631
100327,7/22/15,A,P,T,1,4.9104,131.14,35.87,3910,9.4067,6.3,16,0,42.96,632
100327,7/23/15,A,P,T,1,4.9104,143.78,36.48,3976,9.493,6.3,16.2,0,42.85,633
100327,7/24/15,A,P,T,1,5.8608,143.78,35.08,3824,10.296,6.4,16.3,0,38.51,634
100327,7/25/15,A,P,T,1,6.4944,194.34,35.41,3860,6.8177,0,16.3,0,43,635
100327,7/26/15,A,P,T,1,4.224,134.3,35.39,3858,9.2341,6.3,16.5,0,42.99,636
100327,7/27/15,A,P,T,1,4.224,175.38,34.28,3737,9.1796,5.2,16.5,0,35.03,637
100327,7/28/15,A,P,T,1,5.808,173.8,36.04,3928,7.704,7.2,15.9,0,42.94,638
100327,7/29/15,A,P,T,1,5.9664,118.5,35.84,3907,9.1806,5.9,15.9,0,42.97,639
100327,7/30/15,A,P,T,1,5.4912,128.74,36.01,3925,8.5635,5.9,15.9,0,36.79,640
100327,7/31/15,A,P,T,1,3.96,120.08,35.46,3865,10.6144,0.5,15.8,0,36.89,641
100327,8/1/15,A,P,T,1,3.96,126.4,36.35,3962,8.5635,6.5,15.8,0,42.96,642
100327,8/2/15,A,P,T,1,4.8048,126.4,37.19,4054,8.8889,6.5,15.9,0,42.91,643
100327,8/3/15,A,P,T,1,4.9632,186.44,37.09,4043,10.38,6.5,15.9,0,42.82,644
100327,8/4/15,A,P,T,1,5.4384,131.14,37.34,4070,6.8177,6.9,16.8,0,42.84,645
100327,8/5/15,A,P,T,1,4.8048,194.34,35.93,3916,7.958,6.8,16.8,0,42.98,646
100327,8/6/15,A,P,T,1,6.7896,186,36.09,3934,10.553,6.8,17.6,0,50.97,647
100327,8/7/15,A,P,T,1,6.2376,141.96,35.58,3878,1.0062,6.8,16.5,0,45.12,648
100327,8/8/15,A,P,T,1,4.2504,184.08,35.97,3921,10.2935,6.5,16,0,44.92,649
100327,8/9/15,A,P,T,1,4.752,144.44,35.2,3837,8.477,6.3,15.5,0,45.03,650
100327,8/10/15,A,P,T,1,5.9136,122.46,35.59,3879,8.2175,6.2,15.5,0,43.11,651
100327,8/11/15,A,P,T,1,4.1184,177.41,35.52,3872,8.0445,6.1,15.1,0,43.14,652
100327,8/12/15,A,P,T,1,4.3296,135.02,35.6,3880,7.093,6.1,15.1,0,43.11,653
100327,8/13/15,A,P,T,1,5.9664,133.45,35.25,3842,8.3905,6.7,14.9,0,42.91,654
100327,8/14/15,A,P,T,1,5.1744,180.12,35.57,3877,10.726,5.7,15,0,43.06,655
100327,8/15/15,A,P,T,1,6.6,188.4,35.17,3833,10.034,5.9,14.9,0,43.06,656
100327,8/16/15,A,P,T,1,4.5936,133.45,35.72,3893,7.266,5.5,14.8,0,43.16,657
100327,8/17/15,A,P,T,1,6.3888,124.03,35.74,3896,6.435,6.2,14.8,0,43.16,658
100327,8/18/15,A,P,T,1,4.224,136.59,35.28,3845,10.6395,6,14.8,0,43.04,659
100327,8/19/15,A,P,T,1,5.4912,174.27,35.42,3861,6.7548,6.1,14.8,0,40.13,660
100327,8/20/15,A,P,T,1,5.4384,163.28,36.33,3960,6.8335,6.8,14.7,0,42.93,661
100327,8/21/15,A,P,T,1,4.8048,159.58,36.31,3958,8.477,2.1,14.7,0,36.93,662
100327,8/22/15,A,P,T,1,6.0192,186.44,37.28,4063,9.427,6.4,15.7,0,42.92,663
100327,8/23/15,A,P,T,1,6.0192,127.17,37.18,4053,7.266,10.6,15.6,0,42.99,664
100327,8/24/15,A,P,T,1,5.9136,153.86,36.83,4015,9.2555,6.5,15.6,0,42.75,665
100327,8/25/15,A,P,T,1,5.4384,170.64,35.971034,3920.827586,10.034,0,15.8,0,42.467931,666
100327,8/26/15,A,P,T,1,3.96,176.96,37.22,4057,7.3702,3.8,15.8,0,42.92,667
100327,8/27/15,A,P,T,1,4.1184,135.02,36.07,3932,9.515,5.7,15.5,0,42.93,668
100327,8/28/15,A,P,T,1,6.1776,165.9,37.91,4132,8.9095,5.7,15.7,0,42.81,669
100327,8/29/15,A,P,T,1,3.96,194.68,38.04,4146,8.304,3.7,15.7,0,42.8,670
100327,8/30/15,A,P,T,1,4.0128,154.84,38.09,4152,7.0065,6.5,15.5,0,36.68,671
100327,8/31/15,A,P,T,1,5.544,151.68,36.94,4027,10.034,7.6,15.5,0,42.89,672
100327,9/1/15,A,P,T,1,5.9664,121.66,36.69,3999,10.1205,5.1,15.4,0,38.55,673
100327,9/2/15,A,P,T,1,4.0656,154.84,38.06,4149,10.207,8.6,15.1,0,42.82,674
100327,9/3/15,A,P,T,1,4.968,134.48,38.14,4157,7.1795,4.5,15.3,0,42.73,675
100327,9/4/15,A,P,T,1,4.5936,120.08,36.97,4030,6.4275,5.8,15.1,0,43.46,676
100327,9/5/15,A,P,T,1,4.3824,139.73,37.7,4109,7.612,5.4,15.1,0,42.91,677
100327,9/6/15,A,P,T,1,5.544,188.02,36.94,4026,9.4285,7.1,15.4,0,38.66,678
100327,9/7/15,A,P,T,1,5.3328,194.34,39.06,4258,6.5989,9.8,15.4,0,42.65,679
100327,9/8/15,A,P,T,1,4.752,178.54,39.17,4269,8.131,5,15.4,0,41.69,680
100327,9/9/15,A,P,T,1,4.488,191.18,37.42,4079,10.4665,5.9,15.4,0,35.01,681
100327,9/10/15,A,P,T,1,5.5968,124.82,37.13,4047,8.131,4.6,15.6,0,42.63,682
100327,9/11/15,A,P,T,1,4.865214,186.195862,36.915357,4023.75,7.082255,0.8,15.275862,0,41.756429,683
100327,9/12/15,A,P,T,1,4.706829,184.651071,36.977037,4030.481481,7.2546,6.7,15.289286,0,41.713704,684
100327,9/13/15,A,P,T,1,5.8608,151.68,38.06,4148,9.0825,5.3,15,0,42.88,685
100327,9/14/15,A,P,T,1,5.712,159.43037,37.142308,4048.5,7.340537,4.6,15.303704,0,41.655,686
100327,9/15/15,A,P,T,1,5.1216,126.4,39,4251,7.0274,5.4,14.9,0,42.64,687
100327,9/16/15,A,P,T,1,4.1184,184.86,36.81,4012,10.0456,10.6,14.9,0,39.97,688
100327,9/17/15,A,P,T,1,4.1712,150.72,39,4251,10.726,9.1,14.9,0,41.67,689
100327,9/18/15,A,P,T,1,5.7024,159.58,37.39,4076,6.574,11.5,15.2,0,42.67,690
100327,9/19/15,A,P,T,1,5.3856,150.1,40.74,4441,6.8335,11.5,15.2,0,42.51,691
100327,9/20/15,A,P,T,1,4.6464,137.46,38.08,4151,8.2175,5.8,15.6,0,42.74,692
100327,9/21/15,A,P,T,1,5.3856,176.96,37.41,4078,6.747,6.6,15.5,0,34.95,693
100327,9/22/15,A,P,T,1,6.4416,144.44,38.6,4207,8.9095,12.4,15.2,0,41.75,694
100327,9/23/15,A,P,T,1,4.2768,139.04,38.21,4165,9.6015,6.4,14.9,0,42.92,695
100327,9/24/15,A,P,T,1,6.2304,185.26,39.08,4260,7.767,6.6,15.2,0,41.65,696
100327,9/25/15,A,P,T,1,4.2768,142.2,38.61,4209,8.7414,5.7,15,0,42.61,697
100327,9/26/15,A,P,T,1,5.808,123.24,40.02,4362,10.8125,5.4,15.5,0,41.59,698
100327,9/27/15,A,P,T,1,5.6496,178.54,40.28,4391,7.0065,6.7,15.6,0,41.57,699
100327,9/28/15,A,P,T,1,4.224,131.88,40.44,4408,10.356,6.7,15.6,0,41.48,700
100327,9/29/15,A,P,T,1,5.7552,154.84,37.64,4103,6.904,7.9,15.9,0,30.79,701
100327,9/30/15,A,P,T,1,5.7024,180.12,37.65,4104,7.6807,1.5,16.3,0,34.79,702
100327,10/1/15,A,P,T,1,4.1712,146.94,39,4251,8.477,7,15.3,0,34.88,703
100327,10/2/15,A,P,T,1,5.9136,140.62,40.03,4363,8.7163,7.5,15.6,0,36.58,704
100327,10/3/15,A,P,T,1,6.336,169.06,40.2,4382,10.6149,8,15.4,0,42.56,705
100327,10/4/15,A,P,T,1,4.9104,153.26,39.65,4322,7.8715,0,14.9,0,42.52,706
100327,10/5/15,A,P,T,1,4.3824,186.44,40.57,4422,9.7745,4,15.5,0,41.47,707
100327,10/6/15,A,P,T,1,4.5936,184.86,39.6,4316,8.2175,5.4,15.2,0,42.49,708
100327,10/7/15,A,P,T,1,4.6464,172.22,40.6,4425,9.0615,0,15.3,0,41.54,709
100327,10/8/15,A,P,T,1,4.9632,189.6,39.74,4332,9.1478,6.4,15.4,0,41.46,710
100327,10/9/15,A,P,T,1,4.224,186.44,38.36,4181,8.9095,7.2,15.9,0,41.67,711
100327,10/10/15,A,P,T,1,4.5936,173.8,40.19,4381,6.435,6.6,15.4,0,41.49,712
100327,10/11/15,A,P,T,1,4.4352,131.14,38.49,4195,9.515,8.9,15.4,0,41.65,713
100327,10/12/15,A,P,T,1,4.2768,161.16,39.21,4274,8.7924,8,14.9,0,42.65,714
100327,10/13/15,A,P,T,1,4.224,170.64,38.45,4191,8.0558,9.8,16,0,41.68,715
100327,10/14/15,A,P,T,1,5.1744,118.5,39.88,4347,7.9396,10.8,15.4,0,41.57,716
100327,10/15/15,A,P,T,1,5.3328,123.24,39.89,4348,10.8125,8.3,16.5,0,42.51,717
100327,10/16/15,A,P,T,1,4.5408,192.76,38.5,4196,8.1122,8.3,16,0,34.87,718
100327,10/17/15,A,P,T,1,4.6464,173.8,40.93,4461,7.0065,7,16.2,0,41.47,719
100327,10/18/15,A,P,T,1,5.7552,159.58,39.86,4345,10.1834,4.8,17,0,41.53,720
100327,10/19/15,A,P,T,1,6.2832,141.51,37.86,4127,8.0259,5.5,15.6,0,42.71,721
100327,10/20/15,A,P,T,1,5.016,131.14,41.46,4519,6.6451,6.8,16.9,0,42.39,722
100327,10/21/15,A,P,T,1,4.4352,154.84,40.21,4383,9.515,11.2,16.1,0,42.53,723
100327,10/22/15,A,P,T,1,4.5936,131.97,41.77,4553,8.8889,9.4,16.3,0,42.44,724
100327,10/23/15,A,P,T,1,4.0656,143.78,40.83,4451,10.7875,5.9,16,0,42.54,725
100327,10/24/15,A,P,T,1,3.96,129.56,42.52,4635,8.8889,5.9,16.2,0,41.52,726
100327,10/25/15,A,P,T,1,5.9136,189.21,38.51,4198,8.9752,5.9,16.3,0,28.55,727
100327,10/26/15,A,P,T,1,4.9632,118.5,40.43,4407,8.0445,4.4,16,0,41.44,728
100327,10/27/15,A,P,T,1,6.2304,197.5,39.85,4344,8.3711,4.4,15.4,0,42.64,729
100327,10/28/15,A,P,T,1,5.7024,186.44,40.45,4409,8.2848,6.1,15.8,0,42.52,730
100327,10/29/15,A,P,T,1,0,145.08,41.91,4568,6.904,7.2,15.4,0,42.54,731
100327,10/30/15,A,P,T,1,4.9632,161.16,39.96,4356,8.1122,6.6,18.5,0,0,732
100327,10/31/15,A,P,T,1,4.5408,192.76,38.16,4159,9.9245,6.6,17.1,0,42.73,733
100327,11/1/15,A,P,T,1,4.6992,150.1,39.28,4281,6.5588,6.6,17.7,0,42.55,734
100327,11/2/15,A,P,T,1,4.9632,180.12,40.35,4398,7.8533,10,18,0,42.49,735
100327,11/3/15,A,P,T,1,4.9632,173.8,39.35,4289,8.0259,8.2,17.3,0,42.88,736
100327,11/4/15,A,P,T,1,4.4352,181.26,41.18,4489,7.5944,8.2,17.5,0,42.49,737
100327,11/5/15,A,P,T,1,7.32,128.35,38.35,4180,8.131,8.2,22.8,0,41.8,738
100327,11/6/15,A,P,T,1,6.1776,162.74,37.89,4130,8.9095,8.2,14.8,0,47.5,739
100327,11/7/15,A,P,T,1,4.8048,180.12,38.49,4195,9.861,11.9,14.8,0,42.89,740
100327,11/8/15,A,P,T,1,6.2832,184.86,38.63,4211,7.5255,11.9,14.7,0,41.77,741
100327,11/9/15,A,P,T,1,4.1712,128.74,41.02,4471,7.8533,7.1,15.6,0,41.65,742
100327,11/10/15,A,P,T,1,6.6,120.08,39.47,4302,8.3129,7.9,15.7,0,41.69,743
100327,11/11/15,A,P,T,1,5.1216,137.46,40.52,4417,9.7745,11.4,15.3,0,41.73,744
100327,11/12/15,A,P,T,1,6.0192,188.4,39.56,4312,7.612,9.3,15,0,42.85,745
100327,11/13/15,A,P,T,1,4.8576,151.68,38.61,4208,9.0825,11.1,14.9,0,41.74,746
100327,11/14/15,A,P,T,1,4.3296,144.44,36.96,4029,8.0445,0,15.1,0,33.01,747
100327,11/15/15,A,P,T,1,4.752,120.89,37.69,4108,8.2175,9.9,15.1,0,36.98,748
100327,11/16/15,A,P,T,1,5.0688,177.41,38.99,4250,8.9095,1.6,14.6,0,34.93,749
100327,11/17/15,A,P,T,1,4.3824,170.64,38.89,4239,6.8335,6.4,14.9,0,35.06,750
100327,11/18/15,A,P,T,1,6.072,142.87,37.42,4079,8.131,8.6,14.6,0,38.74,751
100327,11/19/15,A,P,T,1,4.5936,132.72,38.28,4172,8.9095,7.2,14.5,0,41.75,752
100327,11/20/15,A,P,T,1,4.8576,156.42,38.5,4196,10.034,7.2,14.6,0,42.72,753
100327,11/21/15,A,P,T,1,4.3296,147.58,39.17,4269,9.861,7.2,14.4,0,41.73,754
100327,11/22/15,A,P,T,1,5.7024,167.48,37.8,4120,8.823,8.4,14.6,0,42.88,755
100327,11/23/15,A,P,T,1,5.9136,193.11,38.83,4233,10.1205,20.2,14.8,0,41.32,756
100327,11/24/15,A,P,T,1,4.5936,123.24,40.97,4466,9.9475,20.2,14.9,0,41.65,757
100327,11/25/15,A,P,T,1,4.6992,146.01,38.96,4247,6.6605,14.2,14.4,0,42.86,758
100327,11/26/15,A,P,T,1,6.2832,178.54,39.53,4309,10.6395,9.8,14.9,0,39.84,759
100327,11/27/15,A,P,T,1,5.8608,166.42,37.71,4110,8.9752,9.3,15,0,38.68,760
100327,11/28/15,A,P,T,1,4.5408,161.16,37.86,4127,9.7745,8.1,14.8,0,35.03,761
100327,11/29/15,A,P,T,1,4.752,123.24,39.62,4319,7.0766,8.1,15.1,0,41.65,762
100327,11/30/15,A,P,T,1,5.544,194.34,40.32,4395,8.823,8.1,15.9,0,41.6,763
100327,12/1/15,A,P,T,1,4.2768,122.46,41.48,4521,8.8026,8.1,15.8,0,42.42,764
100327,12/2/15,A,P,T,1,5.3328,143.78,40.54,4419,9.515,8.1,16.6,0,42.64,765
100327,12/3/15,A,P,T,1,5.76,120.08,38.89,4239,7.612,8.1,21.1,0,38.7,766
100327,12/4/15,A,P,T,1,5.1216,169.56,39.64,4321,8.7365,8.1,14.1,0,39.79,767
100327,12/5/15,A,P,T,1,5.0688,194.34,39.53,4309,10.553,8.1,13.9,0,34.97,768
100327,12/6/15,A,P,T,1,4.224,175.84,39.02,4253,9.2555,8.1,13.8,0,32.99,769
100327,12/7/15,A,P,T,1,5.3328,164.85,39.02,4253,10.207,8.1,13.8,0,30.7,770
100327,12/8/15,A,P,T,1,6.348,139.73,39.62,4319,8.477,8.1,13.8,0,38.53,771
100327,12/9/15,A,P,T,1,4.488,181.7,39.57,4313,6.92,8.1,13.7,0,34.5,772
100327,12/10/15,A,P,T,1,4.5936,177.41,39.2,4273,8.823,8.1,13.7,0,30.74,773
100327,12/11/15,A,P,T,1,4.3296,193.11,39.62,4319,6.92,8.1,13.6,0,38.51,774
100327,12/12/15,A,P,T,1,4.6464,128.74,39.74,4332,9.342,8.1,13.6,0,41.71,775
100327,12/13/15,A,P,T,1,5.3328,169.06,37.96,4138,7.5255,2.1,13.7,0,23.86,776
100327,12/14/15,A,P,T,1,6.4416,175.84,38.85,4235,10.4665,2.1,13.5,0,38.68,777
100327,12/15/15,A,P,T,1,6.2832,138.16,39.98,4358,7.958,6,13.5,0,34.95,778
100327,12/16/15,A,P,T,1,4.752,183.69,38.92,4242,9.688,6.8,13.5,0,28.54,779
100327,12/17/15,A,P,T,1,5.0688,162.74,38.82,4231,7.3525,8.1,13.8,0,28.06,780
100327,12/18/15,A,P,T,1,5.3328,146.94,38.28,4172,10.2935,12.5,13.5,0,38.48,781
100327,12/19/15,A,P,T,1,5.6496,161.16,38.91,4241,6.574,7,13.5,0,26.28,782
100327,12/20/15,A,P,T,1,5.2272,124.82,39.03,4254,7.293,7.9,13.4,0,30.62,783
100327,12/21/15,A,P,T,1,4.0656,194.34,39.55,4311,8.2175,7.6,13.5,0,36.72,784
100327,12/22/15,A,P,T,1,5.4384,147.58,40.01,4361,10.6395,8.8,13.4,0,41.67,785
100327,12/23/15,A,P,T,1,6.4944,121.66,37.39,4076,7.6985,0,13.5,0,28.37,786
100327,12/24/15,A,P,T,1,4.9632,146.01,39.83,4342,1.1564,6.5,13.4,0,32.96,787
100327,12/25/15,A,P,T,1,5.0688,131.14,37.5,4087,8.823,9.3,13.5,0,32.78,788
100327,12/26/15,A,P,T,1,5.5968,170.64,37.15,4049,7.093,9.3,13.4,0,23.65,789
100327,12/27/15,A,P,T,1,4.6464,127.17,38.31,4176,9.4285,8.8,13.4,0,26.04,790
100327,12/28/15,A,P,T,1,5.1216,149.15,38.75,4224,7.093,9,13.6,0,34.95,791
100327,12/29/15,A,P,T,1,5.1744,146.94,38.49,4195,7.1795,7.9,13.5,0,26.24,792
100327,12/30/15,A,P,T,1,6.1776,185.26,36.59,3988,7.8715,7.2,13.3,0,21.37,793
100327,12/31/15,A,P,T,1,6.1776,153.26,37.19,4054,10.7012,4.7,13.3,0,34.74,794
100327,1/1/16,A,P,T,1,5.9136,180.12,38.05,4147,7.8715,12.2,13.3,0,28.61,795
100327,1/2/16,A,P,T,1,4.9632,169.06,37.52,4090,8.9095,12.2,13.5,0,28.03,796
100327,1/3/16,A,P,T,1,5.5968,161.16,38.49,4195,8.5635,12.2,13.5,0,26.22,797
100327,1/4/16,A,P,T,1,6.2304,137.46,38.85,4235,10.207,12.2,13.5,0,32.95,798
100327,1/5/16,A,P,T,1,6.336,176.96,39.55,4311,9.7745,12.2,13.3,0,28.52,799
100327,1/6/16,A,P,T,1,5.9664,161.16,39.65,4322,9.342,12.2,13.8,0,39.94,800
100327,1/7/16,A,P,T,1,4.788,126.84,38.26,4170,7.612,12.2,13.1,0,21.29,801
100327,1/8/16,A,P,T,1,4.9104,139.04,39.25,4278,6.5588,12.2,13.7,0,33.3,802
100327,1/9/16,A,P,T,1,4.2768,192.76,38.3,4175,9.6015,12.2,13.7,0,21.15,803
100327,1/10/16,A,P,T,1,5.7552,150.72,38.19,4163,8.823,12.2,13.3,0,21.38,804
100327,1/11/16,A,P,T,1,6.336,136.59,38.49,4195,7.612,12.2,13.3,0,26.17,805
100327,1/12/16,A,P,T,1,4.9632,183.28,38.75,4224,10.6395,12.2,13.9,0,26.25,806
100327,1/13/16,A,P,T,1,6.0192,165.9,37.19,4054,7.6208,12.2,13.9,0,21.4,807
100327,1/14/16,A,P,T,1,6.336,169.56,39.15,4267,6.574,12.2,13.1,0,34.73,808
100327,1/15/16,A,P,T,1,6.072,177.41,39.55,4311,7.612,12.2,13.1,0,32.56,809
100327,1/16/16,A,P,T,1,6.5472,141.3,38.6,4207,8.477,12.2,13.1,0,28.47,810
100327,1/17/16,A,P,T,1,6.4416,150.1,37.7,4109,10.2935,12.2,13,0,20.75,811
100327,1/18/16,A,P,T,1,4.1712,139.04,38.95,4246,6.6605,12.2,13,0,32.78,812
100327,1/19/16,A,P,T,1,5.3328,133.45,38.34,4179,9.0825,12.2,13,0,23.54,813
100327,1/20/16,A,P,T,1,6.336,180.55,38.19,4163,7.5255,12.2,13,0,23.8,814
100327,1/21/16,A,P,T,1,4.1712,131.14,37,4033,7.0065,12.2,13,0,18.46,815
100327,1/22/16,A,P,T,1,5.9664,142.87,37.52,4090,7.8806,12.2,13,0,21.01,816
100327,1/23/16,A,P,T,1,4.5408,156.42,37.59,4097,6.8335,12.2,12.9,0,18.51,817
100327,1/24/16,A,P,T,1,5.5968,137.46,37.88,4129,6.848,12.2,13,0,21.16,818
100327,1/25/16,A,P,T,1,4.1184,142.2,36.54,3983,10.6518,12.2,13,0,11.26,819
100327,1/26/16,A,P,T,1,4.488,197.5,38.48,4194,7.439,12.2,12.9,0,23.61,820
100327,1/27/16,A,P,T,1,5.6496,140.62,37.82,4122,7.767,12.2,12.9,0,18.49,821
100327,1/28/16,A,P,T,1,5.3424,147.87,35.92,3915,8.4843,5.6,14.7,0,15.96,822
100327,1/29/16,A,P,T,1,4.6872,184.44,34.86,3800,7.785,5.6,14.7,0,8.74,823
100327,1/30/16,A,P,T,1,6.6,120.8,38.75,4224,9.4285,5.6,22.3,0,47.4,824
100327,1/31/16,A,P,T,1,4.5504,161.7,35.23,3840,9.3204,8.5,18.4,0,41.85,825
100327,2/1/16,A,P,T,1,6.2784,167.86,36.9,4022,7.0065,7.5,18.4,0,45.63,826
100327,2/2/16,A,P,T,1,5.9064,184.45,37.24,4059,9.9475,4,16.2,0,43.66,827
100327,2/3/16,A,P,T,1,6.0168,159.65,39.28,4282,10.38,7.9,16.2,0,43.6,828
100327,2/4/16,A,P,T,1,5.808,124.03,38.9,4240,8.7365,8.2,15.4,0,41.68,829
100327,2/5/16,A,P,T,1,6.5688,184.08,37.32,4068,7.958,7.8,15.2,0,43.71,830
100327,2/6/16,A,P,T,1,4.8048,117.75,38.3,4175,6.4875,7.3,15.1,0,41.7,831
100327,2/7/16,A,P,T,1,6.2304,174.27,38.04,4146,9.6015,7.2,15,0,41.69,832
100327,2/8/16,A,P,T,1,4.6992,128.74,36.53,3982,10.207,7.8,15,0,41.48,833
100327,2/9/16,A,P,T,1,5.2272,131.88,38.65,4213,10.0971,7.4,15.1,0,41.75,834
100327,2/10/16,A,P,T,1,4.488,172.7,39.52,4308,7.3788,7.7,15.1,0,41.68,835
100327,2/11/16,A,P,T,1,6.1776,156.42,38.99,4250,7.439,7.1,15.2,0,41.71,836
100327,2/12/16,A,P,T,1,6.4416,163.28,39.17,4270,6.8335,0,15.6,0,41.69,837
100327,2/13/16,A,P,T,1,5.5968,119.32,37.24,4059,0.8475,8.1,15,0,41.81,838
100327,2/14/16,A,P,T,1,5.1744,117.75,37.5,4087,7.1795,8.7,15,0,41.77,839
100327,2/15/16,A,P,T,1,5.4384,130.31,38.44,4190,10.034,8.7,15.4,0,41.66,840
100327,2/16/16,A,P,T,1,4.4352,147.58,38.89,4239,8.2848,8.8,15.6,0,41.62,841
100327,2/17/16,A,P,T,1,4.9632,136.59,38.89,4239,6.574,7.5,15.6,0,41.63,842
100327,2/18/16,A,P,T,1,5.016,146.94,37.63,4102,7.5944,7.5,15.8,0,41.72,843
100327,2/19/16,A,P,T,1,4.224,183.69,39.06,4258,9.688,6.8,15.8,0,41.66,844
100327,2/20/16,A,P,T,1,5.7552,119.32,38.94,4245,10.38,6.8,15.8,0,41.79,845
100327,2/21/16,A,P,T,1,6.5472,171.13,38.36,4181,6.9417,9.4,15.5,0,43.5,846
100327,2/22/16,A,P,T,1,5.9664,125.6,37.63,4102,6.747,6.8,15.5,0,41.8,847
100327,2/23/16,A,P,T,1,6.6,155.43,37.55,4093,9.4067,0,14.9,0,41.7,848
100327,2/24/16,A,P,T,1,6.2832,172.7,38.4,4186,9.7858,0,14.9,0,41.7,849
100327,2/25/16,A,P,T,1,6.5472,155.43,37.12,4046,10.6395,8,15.2,0,40.3,850
100327,2/26/16,A,P,T,1,6.6,146.94,37.56,4094,9.009,5.7,15.3,0,42.94,851
100327,2/27/16,A,P,T,1,4.9128,184.08,37.41,4078,8.2848,8.3,18.4,0,43.6,852
100327,2/28/16,A,P,T,1,5.7408,121.68,37.71,4110,8.1415,7,18.4,0,43.57,853
100327,2/29/16,A,P,T,1,6.5688,166.92,37.78,4118,7.767,7.3,16.6,0,43.61,854
100327,3/1/16,A,P,T,1,4.0128,127.98,38.21,4165,8.2175,7.5,16.3,0,41.6,855
100327,3/2/16,A,P,T,1,6.3888,161.71,36.93,4025,10.8125,5.3,15.8,0,41.3,856
100327,3/3/16,A,P,T,1,5.4912,117.75,37.67,4106,9.4285,0,15.7,0,41.78,857
100327,3/4/16,A,P,T,1,5.544,141.3,38.05,4147,9.169,7.8,15.7,0,41.69,858
100327,3/5/16,A,P,T,1,4.488,136.59,39.17,4269,10.2935,7.8,14.7,0,38.58,859
100327,3/6/16,A,P,T,1,6.0192,185.26,39.03,4254,8.131,7.8,14.7,0,41.62,860
100327,3/7/16,A,P,T,1,4.488,162.74,38.99,4250,10.8125,7.8,14.6,0,41.75,861
100327,3/8/16,A,P,T,1,6.4416,155.43,36.38,3965,9.688,0,14.2,0,28.62,862
100327,3/9/16,A,P,T,1,5.4912,164.32,38,4142,10.38,9.6,14.5,0,42.84,863
100327,3/10/16,A,P,T,1,5.1216,159.58,37.21,4056,7.0065,7.4,14.6,0,40.19,864
100327,3/11/16,A,P,T,1,4.4352,127.98,37.72,4112,10.034,14.3,14.7,0,41.81,865
100327,3/12/16,A,P,T,1,5.016,173.8,38.82,4231,8.2175,9.4,14.7,0,41.68,866
100327,3/13/16,A,P,T,1,6.0192,169.56,37.22,4057,6.4725,6.7,13.9,0,41.74,867
100327,3/14/16,A,P,T,1,4.14,167.99,38.43,4189,8.0652,6.7,13.2,0,36.97,868
100327,3/15/16,A,P,T,1,5.1744,135.88,37.06,4039,9.861,7.2,12.9,0,34,869
100327,3/16/16,A,P,T,1,4.0128,158.57,39.61,4318,9.515,8.3,13.3,0,42.61,870
100327,3/17/16,A,P,T,1,5.7552,148.52,36.55,3984,8.2368,7.3,12.8,0,30.8,871
100327,3/18/16,A,P,T,1,5.9664,166.42,37.06,4040,6.747,8.1,13,0,35.02,872
100327,3/19/16,A,P,T,1,5.7024,148.52,39.94,4353,8.5635,8.1,13,0,36.73,873
100327,3/20/16,A,P,T,1,4.0128,139.04,37.48,4085,7.5255,7.6,13.1,0,38.65,874
100327,3/21/16,A,P,T,1,6.6,119.32,38.45,4191,7.6985,7.6,12.6,0,36.85,875
100327,3/22/16,A,P,T,1,4.9104,132.72,39.22,4275,8.2848,7.6,12.9,0,39.77,876
100327,3/23/16,A,P,T,1,4.3296,178.98,38.51,4198,9.9412,7.6,13,0,36.87,877
100327,3/24/16,A,P,T,1,5.4384,148.52,39.22,4275,7.3525,0,13.5,0,38.36,878
100327,3/25/16,A,P,T,1,5.4912,145.36,39.18,4271,9.7745,7.8,14,0,38.4,879
100327,3/26/16,A,P,T,1,5.2272,197.5,39.82,4340,9.9245,7.8,13.3,0,41.55,880
100327,3/27/16,A,P,T,1,4.4352,189.97,38.99,4250,6.42,7.7,14.3,0,30.74,881
100327,3/28/16,A,P,T,1,6.36,138.32,36.75,4006,7.093,11,19.1,0,41.87,882
100327,3/29/16,A,P,T,1,4.6992,120.08,36.58,3987,7.1795,0,12.7,0,32.58,883
100327,3/30/16,A,P,T,1,5.7024,144.44,38.52,4199,8.3905,7.9,12.7,0,38.61,884
100327,3/31/16,A,P,T,1,5.4384,132.72,37.48,4085,7.266,8.4,12.7,0,28.63,885
100327,4/1/16,A,P,T,1,4.8576,167.99,38.36,4181,7.958,8.4,12.7,0,30.81,886
100327,4/2/16,A,P,T,1,4.0656,177.41,38.73,4222,10.6395,7.5,12.6,0,41.72,887
100327,4/3/16,A,P,T,1,5.2272,146.94,39.01,4252,9.7745,7.8,12.6,0,40.21,888
100327,4/4/16,A,P,T,1,5.7024,165.9,38.83,4232,9.861,7.8,12.6,0,41.72,889
100327,4/5/16,A,P,T,1,5.1216,174.27,38.39,4185,8.0259,9,12.5,0,30.25,890
100327,4/6/16,A,P,T,1,4.1712,184.86,38.86,4236,10.0971,6.5,12.8,0,32.78,891
100327,4/7/16,A,P,T,1,4.9632,126.4,37.94,4135,8.8332,9.6,14.5,0,41.73,892
100327,4/8/16,A,P,T,1,4.7424,165,38.81,4230,7.8715,7.3,20.2,0,43.58,893
100327,4/9/16,A,P,T,1,4.3824,152.29,33.06,3603,9.8838,3.4,12.4,0,1.8,894
100327,4/10/16,A,P,T,1,5.952,120.12,35.51,3871,10.492,5.5,10.9,0,36.39,895
100327,4/11/16,A,P,T,1,6.9696,130.05,35.48,3867,6.888,5.8,16.1,0,44.11,896
100327,4/12/16,A,P,T,1,6.78,173.65,34.38,3747,9.4067,6.5,20,0,48.69,897
100327,4/13/16,A,P,T,1,6.84,184.22,35.8,3902,10.234,5.8,20,0,48.92,898
100327,4/14/16,A,P,T,1,5.34,178.18,35.09,3825,10.6395,6,18.9,0,47.06,899
100327,4/15/16,A,P,T,1,4.3776,139.23,36.04,3928,9.4067,14,17.9,0,45.32,900
100327,4/16/16,A,P,T,1,6.96,138.32,36.26,3952,10.726,6.4,17.5,0,48.89,901
100327,4/17/16,A,P,T,1,4.608,155.54,36.52,3981,10.5286,6.7,17.1,0,43.77,902
100327,4/18/16,A,P,T,1,5.8752,163.24,36.31,3958,9.3522,5.2,17.1,0,43.92,903
100327,4/19/16,A,P,T,1,6.5088,192.5,36.7,4000,7.5504,5.2,17.1,0,46.91,904
100327,4/20/16,A,P,T,1,4.608,127.82,36.22,3948,6.8177,10,17.1,0,43.53,905
100327,4/21/16,A,P,T,1,5.184,120.12,35.85,3908,10.553,10,17.5,0,40.2,906
100327,4/22/16,A,P,T,1,6.6816,178.64,35.91,3914,9.438,7.1,17.4,0,43.92,907
100327,4/23/16,A,P,T,1,4.32,155.54,35.01,3816,6.9903,6.3,17.3,0,42.24,908
100327,4/24/16,A,P,T,1,5.0688,158.62,34.85,3799,9.5793,3.5,18.1,0,42.24,909
100327,4/25/16,A,P,T,1,6.1056,166.32,34.86,3800,6.6924,0,18.1,0,43.93,910
100327,4/26/16,A,P,T,1,5.8176,183.26,35.28,3846,9.688,4.9,18.4,0,42.11,911
100327,4/27/16,A,P,T,1,5.1264,135.52,35.44,3863,10.1834,4.9,18.4,0,43.82,912
100327,4/28/16,A,P,T,1,5.7024,150.92,34.91,3805,6.6451,5.7,18.6,0,46.98,913
100327,4/29/16,A,P,T,1,4.6656,143.22,35.53,3873,8.1985,6.8,18.6,0,46.61,914
100327,4/30/16,A,P,T,1,6.2376,157.08,35.95,3919,7.4218,6.8,18.2,0,43.47,915
100327,5/1/16,A,P,T,1,4.608,151.9,36.15,3940,9.2556,6.3,18.6,0,45.08,916
100327,5/2/16,A,P,T,1,5.0688,161.7,35.43,3862,10.0971,7.2,18.1,0,45.37,917
100327,5/3/16,A,P,T,1,6.072,117.8,35.47,3866,1.3899,6.7,16.7,0,46.74,918
100327,5/4/16,A,P,T,1,4.968,178.25,34.88,3802,10.356,6.7,16.7,0,43.54,919
100327,5/5/16,A,P,T,1,5.8512,149.76,34.63,3775,6.4875,6.3,16.3,0,43.68,920
100327,5/6/16,A,P,T,1,4.9104,164.85,35.48,3867,6.5588,5.5,15.4,0,0,921
100327,5/7/16,A,P,T,1,6.1824,140.4,35.29,3847,9.169,5.5,15.2,0,14.27,922
100327,5/8/16,A,P,T,1,6.4416,174.27,35.11,3827,7.9396,6.2,15.2,0,41.71,923
100327,5/9/16,A,P,T,1,4.3608,138.16,34.97,3812,8.2175,5.9,14.9,0,24.63,924
100327,5/10/16,A,P,T,1,5.1888,163.8,35.61,3881,10.2697,6.4,15.9,0,43.62,925
100327,5/11/16,A,P,T,1,6.1272,163.8,35.69,3890,7.6362,5.9,15.9,0,43.5,926
100327,5/12/16,A,P,T,1,6.624,123.24,35.75,3897,7.6807,6.2,16.1,0,44.89,927
100327,5/13/16,A,P,T,1,6.5688,184.08,35.52,3872,9.8382,6.5,16.2,0,44.48,928
100327,5/14/16,A,P,T,1,4.14,118.56,35.35,3853,10.0108,6.5,16.2,0,44.64,929
100327,5/15/16,A,P,T,1,6.5136,166.92,35.48,3867,10.7875,6.2,16.3,0,44.66,930
100327,5/16/16,A,P,T,1,6.4032,187.2,35.51,3871,10.7012,6.2,16.3,0,43.55,931
100327,5/17/16,A,P,T,1,5.6856,160.14,35.01,3816,7.1629,10.4,16.7,0,44.94,932
100327,5/18/16,A,P,T,1,6.7344,130.31,35.64,3885,7.8533,7.7,16.7,0,44.96,933
100327,5/19/16,A,P,T,1,5.472,103.32,35.49,3868,9.5793,7.7,15.8,0,38.72,934
100327,5/20/16,A,P,T,1,4.2504,126.36,35.74,3896,9.7519,3.5,15.7,0,43.65,935
100327,5/21/16,A,P,T,1,6.6792,168.48,35.377241,3856.172414,8.4476,6.4,15.7,0,40.756897,936
100327,5/22/16,A,P,T,1,4.2768,188.76,35.32,3850,10.6149,14,15.5,0,42.76,937
100327,5/23/16,A,P,T,1,6.0192,146.64,34.97,3812,7.2492,10.6,15.5,0,41.68,938
100327,5/24/16,A,P,T,1,6.6792,148.2,35.72,3893,10.726,4.4,15.3,0,42.7,939
100327,5/25/16,A,P,T,1,4.2504,143.52,35.77,3899,8.2175,7.1,15.3,0,44.86,940
100327,5/26/16,A,P,T,1,4.9104,178.98,36.64,3994,8.1122,6.6,15.2,0,41.65,941
100327,5/27/16,A,P,T,1,6.336,189.97,35.62,3883,7.767,0.8,15.3,0,41.73,942
100327,5/28/16,A,P,T,1,5.7024,122.46,37.76,4116,8.9095,0.8,15.3,0,42.82,943
100327,5/29/16,A,P,T,1,5.0232,182.52,37.21,4056,8.2175,6.4,14.9,0,51.14,944
100327,5/30/16,A,P,T,1,5.4648,184.08,37.17,4052,9.2555,6.1,14.9,0,44.74,945
100327,5/31/16,A,P,T,1,5.1192,113.96,36.81,4012,8.3905,12.1,14.9,0,49.35,946
100327,6/1/16,A,P,T,1,7.5816,124.32,37.02,4035,10.725,7.7,14.9,0,51.02,947
100327,6/2/16,A,P,T,1,6.0912,132.3,35.81,3903,7.8715,4.2,14.7,0,29.27,948
100327,6/3/16,A,P,T,1,4.263145,146.660345,35.788929,3901.035714,8.546772,0.3,15.593103,0,40.343571,949
100327,6/4/16,A,P,T,1,3.2256,62.37,35.84,3907,9.89,6.8,4.3,0,25.49,950
100327,6/5/16,A,P,T,1,5.4,137.74,35.93,3916,9.861,6.8,19.5,0,49.09,951
100327,6/6/16,A,P,T,1,8.568,160.46,37.07,4041,7.0065,7.1,19.5,0,52.61,952
100327,6/7/16,A,P,T,1,5.4984,124.96,34.91,3805,9.093,7.5,19.9,0,51.07,953
100327,6/8/16,A,P,T,1,5.544,164.45,35.73,3895,7.093,8.3,19.3,0,50.47,954
100327,6/9/16,A,P,T,1,6.0552,144.43,37.66,4105,9.4285,7.9,18.8,0,48.54,955
100327,6/10/16,A,P,T,1,6.264,111.54,37.66,4105,7.1214,6.8,18.3,0,48.51,956
100327,6/11/16,A,P,T,1,6.3336,118.08,37.94,4136,8.9095,6.8,17.9,0,55.07,957
100327,6/12/16,A,P,T,1,5.4288,161.28,36.82,4013,10.38,7.4,17.5,0,50.91,958
100327,6/13/16,A,P,T,1,7.4472,117.45,36.95,4028,8.7365,7,17.7,0,45.78,959
100327,6/14/16,A,P,T,1,5.7768,148.32,38.83,4232,7.0766,5.2,17.9,0,50.79,960
100327,6/15/16,A,P,T,1,7.3776,110.2,38.05,4147,10.0108,5.2,18.1,0,50.93,961
100327,6/16/16,A,P,T,1,7.656,172.8,38.31,4176,6.8019,5.2,17,0,64.99,962
100327,6/17/16,A,P,T,1,7.4472,171.36,37.84,4125,8.477,5.2,17,0,50.92,963
100327,6/18/16,A,P,T,1,5.3592,122.4,37.35,4071,9.2555,3.9,16.9,0,50.93,964
100327,6/19/16,A,P,T,1,7.5864,123.25,36.69,3999,6.574,7.2,16.8,0,51.09,965
100327,6/20/16,A,P,T,1,6.8208,148.32,37.66,4105,7.612,7.7,16.8,0,50.95,966
100327,6/21/16,A,P,T,1,5.3592,110.2,37.61,4099,9.6096,6.4,16.5,0,52.97,967
100327,6/22/16,A,P,T,1,6.3168,143.55,38.07,4150,6.9903,6.5,16.4,0,49.2,968
100327,6/23/16,A,P,T,1,7.5264,156.6,37.93,4134,9.4285,6.5,16.2,0,52.91,969
100327,6/24/16,A,P,T,1,7.9296,147.9,37.91,4132,8.3711,7.5,16.2,0,52.99,970
100327,6/25/16,A,P,T,1,8.2824,153.7,37.76,4116,10.2935,6,16.2,0,50.74,971
100327,6/26/16,A,P,T,1,5.1744,181.04,37.69,4108,10.207,6.6,16.2,0,50.98,972
100327,6/27/16,A,P,T,1,7.7952,110.2,38.45,4191,9.8555,5.4,15.9,0,51.1,973
100327,6/28/16,A,P,T,1,7.1232,110.96,36.83,4014,8.2848,6.7,15.8,0,51.16,974
100327,6/29/16,A,P,T,1,5.9136,166.44,37.65,4104,10.6395,6.7,15.8,0,53.1,975
100327,6/30/16,A,P,T,1,7.5264,111.65,37.65,4104,8.0259,6.7,15.5,0,53.07,976
100327,7/1/16,A,P,T,1,5.712,158.05,37.66,4105,8.3711,7.3,17.2,0,50.95,977
100327,7/2/16,A,P,T,1,5.04,120.96,37.61,4100,7.8533,0.5,17,0,51.21,978
100327,7/3/16,A,P,T,1,5.5776,147.9,37.68,4107,8.3711,0.5,16.7,0,51.3,979
100327,7/4/16,A,P,T,1,1.08,33.28,37.444828,4081.482759,10.0386,0.5,3.6,0,51.528621,980
100327,7/5/16,A,P,T,1,5.7672,5.65,37.498929,4087.392857,7.0065,3.8,5.6,0,51.615714,981
100327,7/6/16,A,P,T,1,7.2384,156.96,37.514815,4089.111111,10.6395,6.9,19.2,0,51.578889,982
100327,7/7/16,A,P,T,1,6.6528,160.95,37.615,4100.038462,8.8026,7.2,17.3,0,51.598462,983
100327,7/8/16,A,P,T,1,6.4512,117.45,37.6904,4108.24,6.6451,7,16.3,0,51.6436,984
100327,7/9/16,A,P,T,1,6.384,162.06,36.66,3996,8.2175,8.1,15.8,0,52.84,985
100327,7/10/16,A,P,T,1,5.9136,126.42,38.01,4143,10.2697,8.3,15.5,0,51.22,986
100327,7/11/16,A,P,T,1,6.3168,154.35,37.33,4069,8.0445,8.8,15.5,0,51.14,987
100327,7/12/16,A,P,T,1,7.9968,136.71,37.96,4138,8.8026,7.4,14.7,0,49.22,988
100327,7/13/16,A,P,T,1,5.1072,132.3,36.9,4022,7.8715,6.9,14.7,0,52.96,989
100327,7/14/16,A,P,T,1,6.8544,126.42,38.14,4157,8.5635,7.6,14.5,0,51.13,990
100327,7/15/16,A,P,T,1,7.5936,139.65,37.86,4127,10.4786,7.6,14.5,0,41.84,991
100327,7/16/16,A,P,T,1,7.776,166.11,37.620833,4100.666667,7.958,7.6,14,0,51.08,992
100327,7/17/16,A,P,T,1,7.1904,130.83,38.03,4145,10.1205,7.6,14.1,0,49.04,993
100327,7/18/16,A,P,T,1,6.048,124.95,37.8,4120,8.823,9.2,14.1,0,51.02,994
100327,7/19/16,A,P,T,1,7.728,129.94,37.94,4136,6.5512,10.6,14.1,0,51.19,995
100327,7/20/16,A,P,T,1,8.0352,152.88,38.33,4178,8.5437,6.9,14.1,0,48.96,996
100327,7/21/16,A,P,T,1,6.2208,114.66,37.95,4137,7.3525,13.8,14.2,0,49.34,997
100327,7/22/16,A,P,T,1,6.6744,112.42,38.59,4206,8.477,7.4,14.5,0,48.95,998
100327,7/23/16,A,P,T,1,6.6744,170.52,38.22,4166,6.574,7.4,14.4,0,47.46,999
100327,7/24/16,A,P,T,1,6.5448,160.23,38.36,4181,8.131,2.2,14.3,0,48.94,1000
100327,7/25/16,A,P,T,1,5.6376,114.66,37.22,4057,9.6656,2.2,14.3,0,29.25,1001
100327,7/26/16,A,P,T,1,6.804,127.89,38.4,4186,10.8125,6.2,14.4,0,51.1,1002
100327,7/27/16,A,P,T,1,5.3784,124.95,38.39,4184,10.553,8,14.4,0,47.44,1003
100327,7/28/16,A,P,T,1,7.6608,109.5,38.17,4161,9.169,8.9,14.6,0,49.21,1004
100327,7/29/16,A,P,T,1,5.3088,176.4,38.22,4166,10.553,8.9,14.5,0,41.65,1005
100327,7/30/16,A,P,T,1,7.6608,140.16,37.53,4091,0.9401,7.6,14.4,0,50.88,1006
100327,7/31/16,A,P,T,1,5.8464,110.25,38.28,4173,10.207,7.6,14.4,0,49.18,1007
100327,8/1/16,A,P,T,1,6.6528,181.04,37.84,4125,8.8026,13.2,14.3,0,47,1008
100327,8/2/16,A,P,T,1,5.2416,116.8,38.24,4168,6.8335,8.1,14.3,0,51.03,1009
100327,8/3/16,A,P,T,1,6.1824,112.42,37.39,4076,7.266,7,14.3,0,33.26,1010
100327,8/4/16,A,P,T,1,7.2576,151.41,38.94,4244,7.6985,7,14.3,0,48.96,1011
100327,8/5/16,A,P,T,1,5.9136,167.58,37.82,4122,7.8533,8.1,14.2,0,50.9,1012
100327,8/6/16,A,P,T,1,8.1312,112.42,38.72,4221,7.3525,8.4,14.1,0,51.11,1013
100327,8/7/16,A,P,T,1,6.4152,124.95,37.9,4131,8.996,7.9,14.1,0,48.96,1014
100327,8/8/16,A,P,T,1,7.3248,183.75,38.65,4213,7.439,9.3,14.1,0,49.11,1015
100327,8/9/16,A,P,T,1,5.508,127.89,38.3,4175,10.034,9.3,14.3,0,50.81,1016
100327,8/10/16,A,P,T,1,5.9616,177.87,38.9,4240,7.6985,11.8,14.3,0,49.17,1017
100327,8/11/16,A,P,T,1,6.0264,109.5,39.03,4254,7.8715,7.5,14.4,0,49.36,1018
100327,8/12/16,A,P,T,1,5.508,177.87,38.86,4236,8.1415,6.7,14.3,0,49.28,1019
100327,8/13/16,A,P,T,1,7.8408,120.54,38.14,4157,7.5255,13.2,14.1,0,49.16,1020
100327,8/14/16,A,P,T,1,8.1,133.77,38.22,4166.035714,10.4665,7.3,14,0,47.918571,1021
100327,8/15/16,A,P,T,1,0,0,38.22,4166.035714,9.169,14,0,1,47.918571,1022
100327,8/16/16,A,P,T,1,7.5168,170.61,38.11,4154,10.38,8,15.8,0,49.33,1023
100327,8/17/16,A,P,T,1,5.8968,157.29,38.34,4179,6.747,7.3,14,0,49.11,1024
100327,8/18/16,A,P,T,1,6.3504,116.13,38.53,4200,9.515,7.3,14,0,45.23,1025
100327,8/19/16,A,P,T,1,7.6464,154.35,39.2,4273,9.688,7.3,14,0,49.37,1026
100327,8/20/16,A,P,T,1,7.0632,139.65,38.99,4250,6.864,7.3,14,0,49.4,1027
100327,8/21/16,A,P,T,1,5.5728,164.64,38.19,4163,10.553,6.3,14,0,49.21,1028
100327,8/22/16,A,P,T,1,7.776,130.83,38.83,4232,7.7987,11.1,14,0,49.3,1029
100327,8/23/16,A,P,T,1,5.184,166.11,38.88,4238,10.1205,5.2,13.9,0,49.28,1030
100327,8/24/16,A,P,T,1,6.2208,111.72,39.52,4308,6.4875,8.7,13.9,0,49.41,1031
100327,8/25/16,A,P,T,1,5.5728,139.65,38.69,4217,6.92,7.3,13.9,0,49.24,1032
100327,8/26/16,A,P,T,1,5.7024,163.17,38.86,4236,9.9475,9.7,13.9,0,50.73,1033
100327,8/27/16,A,P,T,1,6.4728,113.1,38.42,4188,9.2555,9.7,16.6,0,49.27,1034
100327,8/28/16,A,P,T,1,8.7,120.35,38.57,4204,10.207,7.1,16.6,0,53.03,1035
100327,8/29/16,A,P,T,1,5.04,151.84,38.95,4246,8.7365,7.1,15.5,0,51.18,1036
100327,8/30/16,A,P,T,1,5.3088,160.6,37.08,4042,7.31,7.1,15.1,0,44.66,1037
100327,8/31/16,A,P,T,1,5.9856,161.28,37.1,4044,6.9903,8.6,19.1,0,40.25,1038
100327,9/1/16,A,P,T,1,7.488,175.82,36.75,4006,9.7519,8.6,18.8,0,52.93,1039
100327,9/2/16,A,P,T,1,8.28,117.71,37.79,4119,10.726,6.9,18.8,0,54.91,1040
100327,9/3/16,A,P,T,1,5.6376,174.24,38.75,4224,9.0825,6.2,17.9,0,50.63,1041
100327,9/4/16,A,P,T,1,8.424,115.83,37.68,4107,10.356,5.8,18.8,0,48.62,1042
100327,9/5/16,A,P,T,1,8.064,168.74,38.47,4193,9.4067,5.1,18.8,0,52.29,1043
100327,9/6/16,A,P,T,1,8.2824,178.75,38.6,4207,6.4725,7.4,18.8,0,50.8,1044
100327,9/7/16,A,P,T,1,8.6304,130.13,38.03,4145,7.093,4.9,18.8,0,52.92,1045
100327,9/8/16,A,P,T,1,6.7512,164.16,38.14,4157,9.493,7.3,19.8,0,52.83,1046
100327,9/9/16,A,P,T,1,7.308,148.32,38.13,4156,10.1834,11.5,19.8,0,50.63,1047
100327,9/10/16,A,P,T,1,6.1824,145.44,38.6,4207,10.5534,11.5,17.8,0,50.8,1048
100327,9/11/16,A,P,T,1,7.9296,125.28,37.95,4137,6.8177,7.8,17.8,0,49.01,1049
100327,9/12/16,A,P,T,1,5.1744,167.04,38.38,4183,9.2341,8.7,17.9,0,50.77,1050
100327,9/13/16,A,P,T,1,7.056,172.55,37.39,4076,10.356,9.8,18.2,0,50.77,1051
100327,9/14/16,A,P,T,1,7.9296,174,37.23,4058,8.0259,6.6,18.2,0,51.18,1052
100327,9/15/16,A,P,T,1,6.9888,117.45,36.92,4024,9.6015,7.8,18.6,0,49.27,1053
100327,9/16/16,A,P,T,1,6.8904,118.9,37.82,4122,6.5588,7.8,17.2,0,51.11,1054
100327,9/17/16,A,P,T,1,8.4,111.65,38.35,4180,8.8889,5.5,17.7,0,52.91,1055
100327,9/18/16,A,P,T,1,8.1984,139.2,38.21,4165,10.0971,6.4,17.5,0,49.05,1056
100327,9/19/16,A,P,T,1,7.1232,159.5,37.92,4133,7.3788,6.5,17.5,0,51.04,1057
100327,9/20/16,A,P,T,1,7.728,176.9,37.77,4117,9.3204,6.5,17.6,0,50.84,1058
100327,9/21/16,A,P,T,1,7.4592,153.7,38.31,4176,7.0766,6.4,17.6,0,52.55,1059
100327,9/22/16,A,P,T,1,7.7952,162.06,37.58,4096,10.1834,6.1,18.1,0,53.05,1060
100327,9/23/16,A,P,T,1,9.0624,143.85,37.61,4099,7.785,7,24.3,0,51.25,1061
100327,9/24/16,A,P,T,1,5.712,138.7,37.45,4082,10.0971,6.4,15.9,0,58.71,1062
100327,9/25/16,A,P,T,1,7.7952,122.64,37.49,4086,6.4725,11.2,15.6,0,51.27,1063
100327,9/26/16,A,P,T,1,5.5776,167.9,37.57,4095,9.2341,11.2,15.6,0,51.27,1064
100327,9/27/16,A,P,T,1,7.8624,173.74,37.01,4034,7.8533,4.7,15.7,0,52.76,1065
100327,9/28/16,A,P,T,1,8.064,113.88,36.86,4018,9.1478,6.2,15.7,0,51.19,1066
100327,9/29/16,A,P,T,1,6.4512,121.18,38.32,4177,8.304,7.8,15.4,0,49.04,1067
100327,9/30/16,A,P,T,1,6.0912,113.88,37.38,4074,7.785,9.9,15.6,0,51.2,1068
100327,10/1/16,A,P,T,1,5.376,153.3,37.93,4134,10.4423,5.7,15.4,0,51.04,1069
100327,10/2/16,A,P,T,1,7.776,144.06,36.86,4018,8.1985,6,15.4,0,51.32,1070
100327,10/3/16,A,P,T,1,7.9056,141.12,38.12,4155,7.1795,4.8,15.4,0,49.36,1071
100327,10/4/16,A,P,T,1,7.5936,148.92,37.52,4090,8.1985,4.8,15.2,0,52.79,1072
100327,10/5/16,A,P,T,1,8.4,122.64,37.05,4038,9.688,6.9,15.2,0,51.18,1073
100327,10/6/16,A,P,T,1,8.1,164.64,37.61,4100,7.5081,6,15.2,0,51.13,1074
100327,10/7/16,A,P,T,1,6.156,153.3,37.95,4137,6.574,6.4,15.2,0,50.92,1075
100327,10/8/16,A,P,T,1,6.3168,170.52,37.59,4097,6.8335,5.7,15.5,0,49.14,1076
100327,10/9/16,A,P,T,1,7.5816,181.04,37.69,4108,10.207,5.9,15.1,0,51.27,1077
100327,10/10/16,A,P,T,1,6.9984,134.32,37.73,4113,8.2175,7,15.1,0,51.09,1078
100327,10/11/16,A,P,T,1,6.0912,121.18,37.76,4116,10.4423,6.4,14.7,0,52.75,1079
100327,10/12/16,A,P,T,1,5.7672,144.54,37.9,4131,9.2664,7.4,14.7,0,49.41,1080
100327,10/13/16,A,P,T,1,4.9248,152.88,36.94,4026,9.4285,10.4,14.8,0,49.41,1081
100327,10/14/16,A,P,T,1,4.9896,147.46,37.62,4101,8.428,22.7,14.8,0,49.43,1082
100327,10/15/16,A,P,T,1,7.9968,180.81,37.98,4140,8.1985,22.7,14.8,0,49.38,1083
100327,10/16/16,A,P,T,1,8.1984,145.53,37.53,4091,7.0065,22.7,14.9,0,52.91,1084
100327,10/17/16,A,P,T,1,7.392,120.54,37.8,4120,9.0825,7.8,14.9,0,52.72,1085
100327,10/18/16,A,P,T,1,5.8968,156.22,37.61,4099,10.356,11.7,15,0,50.88,1086
100327,10/19/16,A,P,T,1,7.3872,158.76,37.57,4095,6.574,7.1,14.5,0,51.11,1087
100327,10/20/16,A,P,T,1,7.452,174.93,37.72,4111,9.7745,5.9,14.5,0,49.25,1088
100327,10/21/16,A,P,T,1,8.1312,163.17,38.93,4243,7.0065,6.1,14.9,0,52.76,1089
100327,10/22/16,A,P,T,1,5.04,144.06,37.52,4090,9.515,0,14.8,0,52.85,1090
100327,10/23/16,A,P,T,1,6.7872,179.58,37.98,4140,6.6605,6.2,14.7,0,51.29,1091
100327,10/24/16,A,P,T,1,7.056,153.3,38.01,4143,10.2102,6.2,14.7,0,51.22,1092
100327,10/25/16,A,P,T,1,8.2656,163.17,37.66,4105,9.6656,6.3,14.5,0,49.4,1093
100327,10/26/16,A,P,T,1,7.2576,155.82,37.83,4123,8.304,6.3,14.5,0,52.67,1094
100327,10/27/16,A,P,T,1,6.2208,144.54,36.82,4013,9.8382,20.2,14.7,0,26.18,1095
100327,10/28/16,A,P,T,1,5.0544,180.81,37.4,4077,8.0259,20.2,14.5,0,51.09,1096
100327,10/29/16,A,P,T,1,5.7672,180.81,37.69,4108,7.767,20.2,14.8,0,51.17,1097
100327,10/30/16,A,P,T,1,5.184,152.88,37.666207,4105.586207,8.0259,2.5,14.8,0,50.176552,1098
100327,10/31/16,A,P,T,1,5.0784,114.46,36.61,3990,8.996,3.6,13.6,0,41.88,1099
100327,11/1/16,A,P,T,1,7.704,145.23,37.97,4139,7.5944,3.6,20.9,0,47.37,1100
100327,11/2/16,A,P,T,1,7.4472,125.84,38.52,4199,9.6656,3.6,20.3,0,52.54,1101
100327,11/3/16,A,P,T,1,5.616,170.4,38.78,4227,7.4646,6.5,19.4,0,50.74,1102
100327,11/4/16,A,P,T,1,8.7,142.56,38.95,4246,9.8268,7.5,19.3,0,56.76,1103
100327,11/5/16,A,P,T,1,8.28,118.69,38.34,4179,7.6807,3.9,18.9,0,52.95,1104
100327,11/6/16,A,P,T,1,7.0992,118.08,37.63,4102,10.5534,3.9,18.5,0,54.73,1105
100327,11/7/16,A,P,T,1,6.8904,146.88,38.63,4211,10.7012,8.5,18.5,0,48.45,1106
100327,11/8/16,A,P,T,1,7.1904,154.08,38.74,4223,7.0766,8.5,19,0,52.84,1107
100327,11/9/16,A,P,T,1,5.1744,148.32,39.43,4298,8.0166,8.5,19,0,52.45,1108
100327,11/10/16,A,P,T,1,6.1944,148.32,39.11,4263,9.46,7.8,20.2,0,52.84,1109
100327,11/11/16,A,P,T,1,8.004,164.16,38.42,4188,9.9245,7.5,19.3,0,52.53,1110
100327,11/12/16,A,P,T,1,8.352,175.68,37.52,4090,7.0766,6.8,19.1,0,54.56,1111
100327,11/13/16,A,P,T,1,6.5184,118.08,40.45,4409,9.0615,8,19.9,0,50.71,1112
100327,11/14/16,A,P,T,1,5.04,142.56,38.42,4188,7.9396,1.1,19.9,0,50.88,1113
100327,11/15/16,A,P,T,1,6.336,122.1,39.42,4297,10.0108,7.2,18.1,0,52.52,1114
100327,11/16/16,A,P,T,1,6.5664,100.1,37.89,4130,8.1985,7.3,18.1,0,42.12,1115
100327,11/17/16,A,P,T,1,6.9216,142.1,38.11,4154,7.5081,6.2,16.9,0,58.37,1116
100327,11/18/16,A,P,T,1,5.8464,142.1,37.03,4036,8.7365,6.3,16.5,0,51.23,1117
100327,11/19/16,A,P,T,1,7.1904,118.9,38.17,4161,8.0259,6.3,16.3,0,51.09,1118
100327,11/20/16,A,P,T,1,5.5776,140.65,37.74,4114,7.6807,5.8,16.6,0,51.34,1119
100327,11/21/16,A,P,T,1,6.9888,160.95,37.96,4138,7.0766,4.7,16.6,0,51.24,1120
100327,11/22/16,A,P,T,1,7.3248,162.4,37.73,4113,7.2492,6.8,16.3,0,50.91,1121
100327,11/23/16,A,P,T,1,6.9216,134.85,38,4142,9.4067,6.8,16.3,0,51.18,1122
100327,11/24/16,A,P,T,1,6.5856,110.96,36.88,4020,8.8026,5.9,15.7,0,51.28,1123
100327,11/25/16,A,P,T,1,5.508,143.08,38.06,4149,10.5534,6.3,15.7,0,50.85,1124
100327,11/26/16,A,P,T,1,5.1072,172.28,37.86,4127,1.3334,5.7,16,0,49.22,1125
100327,11/27/16,A,P,T,1,7.1232,144.54,37.85,4126,8.5635,7.5,16,0,50.93,1126
100327,11/28/16,A,P,T,1,7.056,110.96,38.22,4166,7.8533,5.4,15.8,0,52.79,1127
100327,11/29/16,A,P,T,1,6.4512,150.38,38.28,4173,6.9903,3.5,15.7,0,51,1128
100327,11/30/16,A,P,T,1,7.2576,159.14,36.83,4014,9.7745,7.3,15.7,0,52.71,1129
100327,12/1/16,A,P,T,1,6.1152,179.58,37.72,4111,10.1834,7.3,15.2,0,49.21,1130
100328,12/2/14,D,K,Y,1,25.68,0,23.36,8527,5.380138,5.1,59.272414,0,0,100
100328,12/3/14,D,K,Y,1,18.48,0,22.16,8090,5.43985,5.1,59.264286,0,0,101
100328,12/4/14,D,K,Y,1,24.24,0,23.85,8704,5.678889,5.1,59.3,0,0,102
100328,12/5/14,D,K,Y,1,24.72,0,23.71,8654,5.260369,5.1,59.25,0,0,103
100328,12/6/14,D,K,Y,1,25.68,0,23.27,8495,5.439616,5.1,59.236,0,0,104
100328,12/7/14,D,K,Y,1,29.76,0,22.81,8325,6.395925,5.1,59.220833,0,0,105
100328,12/8/14,D,K,Y,1,24.24,0,24.07,8786,7.232643,5.1,59.213043,0,0,106
100328,12/9/14,D,K,Y,1,23.76,0,22.87,8348,7.2325,5.1,59.204545,0,0,107
100328,12/10/14,D,K,Y,1,24.96,0,22.44,8190,7.232343,5.1,59.257143,0,0,108
100328,12/11/14,D,K,Y,1,22.56,0,22.15,8084,6.39539,5.1,59.215,0,0,109
100328,12/12/14,D,K,Y,1,18.24,0,22.14,8080,7.291747,5.1,59.226316,0,0,110
100328,12/13/14,D,K,Y,1,18.96,0,22.23,8114,7.052467,5.1,59.227778,0,0,111
100328,12/14/14,D,K,Y,1,18.96,0,20.82,7598,5.677647,5.1,59.223529,0,0,112
100328,12/15/14,D,K,Y,1,18.96,0,20.66,7542,5.199338,5.1,59.2125,0,0,113
100328,12/16/14,D,K,Y,1,27.6,0,21.3,7774,5.91624,5.1,59.206667,0,0,114
100328,12/17/14,D,K,Y,1,29.76,0,22.48,8207,5.079357,5.1,59.214286,0,0,115
100328,12/18/14,D,K,Y,1,19.92,0,21.55,7867,4.775,5.1,396.3,0,0,116
100328,12/19/14,D,K,Y,1,23.28,0,21.32,7781,3.629,5.1,396.6,0,0,117
100328,12/20/14,D,K,Y,1,0,0,28.577143,6333.392857,2.9337,5.1,413.7,0,23.474286,118
100328,12/21/14,D,K,Y,1,18,0,18.04,6583,4.2784,6.9,443.3,0,0,119
100328,12/22/14,D,K,Y,1,29.76,0,20.56,7503,2.865,6.9,446.8,0,0,120
100328,12/23/14,D,K,Y,1,19.2,0,21.29,7771,3.0942,6.9,441.6,0,0,121
100328,12/24/14,D,K,Y,1,21.12,0,20.59,7514,3.9624,6.9,444,0,0,122
100328,12/25/14,D,K,Y,1,27.12,0,21.03,7675,3.0861,6.9,443.8,0,0,123
100328,12/26/14,D,K,Y,1,19.68,0,20.27,7399,4.0386,6.9,452.1,0,0,124
100328,12/27/14,D,K,Y,1,27.84,0,20.85,7609,4.2291,6.9,457.8,0,0,125
100328,12/28/14,D,K,Y,1,22.56,0,23.78,7440.75,4.0386,6.9,457.8,0,7.081786,126
100328,12/29/14,D,K,Y,1,18.4464,0.83,23.181111,7603.888889,4.6863,6.9,758.8,0,4.891481,127
100328,12/30/14,D,K,Y,1,22.32,0,22.568077,7782,4.2402,6.9,509.5,0,2.553846,128
100328,12/31/14,D,K,Y,1,27.12,0,23.53,8589,4.5458,5.3,482.2,0,0,129
100328,1/1/15,D,K,Y,1,23.28,0,22.41,8180,4.0492,5.3,468,0,0,130
100328,1/2/15,D,K,Y,1,21.84,0,22.25,8123,3.5433,5.3,464.8,0,0,131
100328,1/3/15,D,K,Y,1,27.7992,0,21.32,7782,3.1706,5.3,463.3,0,0,132
100328,1/4/15,D,K,Y,1,30,0,20.59,7517,3.5814,5.3,464.1,0,0,133
100328,1/5/15,D,K,Y,1,20.88,0,21.06,7687,2.8575,5.3,470.5,0,0,134
100328,1/6/15,D,K,Y,1,28.32,0,20.23,7384,3.7818,5.3,466.4,0,0,135
100328,1/7/15,D,K,Y,1,30,0,20.36,7431,3.7338,5.3,470.2,0,0,136
100328,1/8/15,D,K,Y,1,18.696,0,21.2588,7759.36,3.6576,5.3,442.8,0,0,137
100328,1/9/15,D,K,Y,1,27.84,0,20.41,7450,3.5433,5.3,462.1,0,0,138
100328,1/10/15,D,K,Y,1,1.9152,0,21.137083,7715,3.5433,5.3,32.9,0,0,139
100328,1/11/15,D,K,Y,1,16.0512,0,23.21,8472,3.0099,6.4,365,0,0,140
100328,1/12/15,D,K,Y,1,19.2,0,23.19,8463,3.5814,6.4,498.1,0,0,141
100328,1/13/15,D,K,Y,1,25.44,0,23.27,8493,3.6957,6.4,523.1,0,0,142
100328,1/14/15,D,K,Y,1,26.026667,0.035926,21.352609,7793.652174,4.728993,6.4,449.466667,0,0,143
100328,1/15/15,D,K,Y,1,18,0,22.09,8064,3.5052,6.4,526.5,0,0,144
100328,1/16/15,D,K,Y,1,18.72,0,22.49,8209,4.2672,6.4,535.8,0,0,145
100328,1/17/15,D,K,Y,1,20.64,0,22.3,8138,3.4671,6.4,550.6,0,0,146
100328,1/18/15,D,K,Y,1,23.04,0,21.47,7837,3.048,6.4,558,0,0,147
100328,1/19/15,D,K,Y,1,28.56,0,21.426522,7820.565217,3.572,6.4,560.8,0,0,148
100328,1/20/15,D,K,Y,1,18.5328,0.8,21.580455,7876.818182,3.3909,6.4,571.5,0,0,149
100328,1/21/15,D,K,Y,1,21.6,0,23.1,8430,4.142,6.4,575.1,0,0,150
100328,1/22/15,D,K,Y,1,21.36,0,22.18,8097,3.6195,2.6,576.6,0,0,151
100328,1/23/15,D,K,Y,1,20.16,0,22.42,8185,3.078,2.6,576.4,0,0,152
100328,1/24/15,D,K,Y,1,22.08,0,21.63,7895,4.598,2.6,577,0,0,153
100328,1/25/15,D,K,Y,1,20.4,0,23.19,8463,2.8956,2.6,579.6,0,0,154
100328,1/26/15,D,K,Y,1,21.36,0,22.38,8168,2.9718,2.6,579.6,0,481.99,155
100328,1/27/15,D,K,Y,1,25.056,0,23.06,8416,2.8575,2.6,1009.8,0,386.72,156
100328,1/28/15,D,K,Y,1,25.68,0,22.97,8383,4.4196,2.6,462.3,0,429.43,157
100328,1/29/15,D,K,Y,1,28.56,0,22.11,8070,3.7338,2.6,456.9,0,429.88,158
100328,1/30/15,D,K,Y,1,27.12,0,22.38,8169,2.9718,2.6,439.9,0,428,159
100328,1/31/15,D,K,Y,1,19.92,0,22.61,8253,3.8862,2.6,431.1,0,428.36,160
100328,2/1/15,D,K,Y,1,27.84,0,22.25,8123,3.0099,2.6,430.6,0,429.76,161
100328,2/2/15,D,K,Y,1,26.16,0,18.68,6817,4.1529,5.5,429.9,0,372.84,162
100328,2/3/15,D,K,Y,1,23.28,0,21.51,7850,3.5052,5.5,427.8,0,427.42,163
100328,2/4/15,D,K,Y,1,22.56,0,22.27,8129,4.3434,5.5,428.9,0,427.05,164
100328,2/5/15,D,K,Y,1,30,0,21.5,7847,3.7338,5.5,429.5,0,427.73,165
100328,2/6/15,D,K,Y,1,21.12,0,21.01,7669,3.876,5.5,430.4,0,427.13,166
100328,2/7/15,D,K,Y,1,19.92,0,21.49,7845,3.762,5.5,434.5,0,427.61,167
100328,2/8/15,D,K,Y,1,29.76,0,21.59,7879,3.534,5.5,443.2,0,427.49,168
100328,2/9/15,D,K,Y,1,18.48,0,21.23,7750,4.75,5.5,452.6,0,426.32,169
100328,2/10/15,D,K,Y,1,24.96,0,20.3,7409,3.3528,5.5,458.2,0,483.17,170
100328,2/11/15,D,K,Y,1,29.04,0,20.91,7633,3.914,5.5,481.1,0,426.68,171
100328,2/12/15,D,K,Y,1,30,0,21.35,7794,3.8481,4.5,461,0,426.23,172
100328,2/13/15,D,K,Y,1,18,0,21.19,7734,3.458,4.5,460,0,426.57,173
100328,2/14/15,D,K,Y,1,23.52,0,20.96,7650,3.382,4.5,454.3,0,427.08,174
100328,2/15/15,D,K,Y,1,18.72,0,21.93,8005,4.37,4.5,454.3,0,536.71,175
100328,2/16/15,D,K,Y,1,15.504,0,21.765556,7944.444444,3.534,4.5,817.7,0,337.191481,176
100328,2/17/15,D,K,Y,1,25.92,0,21.87,7982,3.04,4.5,491.8,0,480.25,177
100328,2/18/15,D,K,Y,1,27.84,0,21.09,7699,3.686,4.5,468.5,0,425.23,178
100328,2/19/15,D,K,Y,1,28.8,0,21.18,7730,4.4577,4.5,460.3,0,427.48,179
100328,2/20/15,D,K,Y,1,27.6,0,21.21,7743,4.4577,4.5,454.4,0,426.25,180
100328,2/21/15,D,K,Y,1,21.36,0,19.87,7254,3.7338,4.5,445.9,0,429.15,181
100328,2/22/15,D,K,Y,1,22.32,0,20.94,7642,3.572,4.5,435.6,0,428.08,182
100328,2/23/15,D,K,Y,1,19.68,0,21.11,7705,3.99,4.5,431.3,0,427.4,183
100328,2/24/15,D,K,Y,1,23.52,0,21.4625,7833.857143,3.429,4.5,429.6,0,433.8575,184
100328,2/25/15,D,K,Y,1,19.2,0,21.89,7991,4.0005,4.5,431.4,0,427.91,185
100328,2/26/15,D,K,Y,1,23.04,0,21.24,7752,3.534,4.5,430.8,0,425.51,186
100328,2/27/15,D,K,Y,1,23.04,0,22.05,8047,4.522,4.5,428.8,0,427.66,187
100328,2/28/15,D,K,Y,1,25.68,0,19.85,7244,3.382,4.5,426.8,0,423.89,188
100328,3/1/15,D,K,Y,1,29.76,0,21.19,7734,3.914,4.5,421,0,424.58,189
100328,3/2/15,D,K,Y,1,28.08,0,20.84,7606,4.37,4.5,416.2,0,369.2,190
100328,3/3/15,D,K,Y,1,18,0,20.86,7613,3.876,4.5,413.1,0,369.82,191
100328,3/4/15,D,K,Y,1,29.52,0,20.78,7585,3.1242,4.5,401.7,0,370.23,192
100328,3/5/15,D,K,Y,1,24.24,0,21.04,7681,4.446,4.5,397,0,369.46,193
100328,3/6/15,D,K,Y,1,24.96,0,21.08,7694,4.572,4.5,395.4,0,371.47,194
100328,3/7/15,D,K,Y,1,21.6,0,21.05,7682,4.0767,4.5,395.1,0,371.3,195
100328,3/8/15,D,K,Y,1,26.16,0,21.08,7694,4.4577,4.5,395.4,0,372.77,196
100328,3/9/15,D,K,Y,1,20.4,0,20.63,7531,3.5052,4.5,394.7,0,369.24,197
100328,3/10/15,D,K,Y,1,29.04,0,20.67,7543,4.0767,4.5,394,0,371.76,198
100328,3/11/15,D,K,Y,1,18.72,0,21.09,7699,3.3909,4.5,393.3,0,371.52,199
100328,3/12/15,D,K,Y,1,18,0,20.82,7601,3.648,4.5,392.8,0,369.82,200
100328,3/13/15,D,K,Y,1,28.56,0,18.16,6628,4.218,4.5,391,0,367.41,201
100328,3/14/15,D,K,Y,1,27.6,0,19.47,7107,4.7375,4.5,446.6,0,635.32,202
100328,3/15/15,D,K,Y,1,22.32,0,19.93,7275,4.0932,4.5,627.5,0,633.78,203
100328,3/16/15,D,K,Y,1,22.32,0,20.08,7329,2.8425,4.5,644.5,0,635.85,204
100328,3/17/15,D,K,Y,1,20.16,0,20.81,7594,4.4722,4.5,644.8,0,633.05,205
100328,3/18/15,D,K,Y,1,28.08,0,19.98,7292,4.598,4.5,642.7,0,636.95,206
100328,3/19/15,D,K,Y,1,23.28,0,20.18,7365,3.04,4.5,635.7,0,586.66,207
100328,3/20/15,D,K,Y,1,30,0,19.84,7243,3.42,4.5,628.2,0,635.55,208
100328,3/21/15,D,K,Y,1,22.572,0,19.29,7040,3.496,4.5,623.5,0,581.4,209
100328,3/22/15,D,K,Y,1,27.7992,0,18.18,6637,3.154,4.5,609.5,0,582.24,210
100328,3/23/15,D,K,Y,1,28.32,0,19.42,7088,4.636,4.5,604.4,0,588.63,211
100328,3/24/15,D,K,Y,1,29.28,0,20.450357,7464.285714,4.598,4.5,608.1,0,469.656429,212
100328,3/25/15,D,K,Y,1,26.16,0,19.12,6977,4.6996,4.5,610.2,0,587.46,213
100328,3/26/15,D,K,Y,1,20.88,0,19.15,6990,3.3352,6.8,607.1,0,587.71,214
100328,3/27/15,D,K,Y,1,24.48,0,19.82,7234,2.8804,6.8,602.6,0,586.23,215
100328,3/28/15,D,K,Y,1,23.52,0,19.33,7054,2.9941,6.8,593.2,0,583.75,216
100328,3/29/15,D,K,Y,1,29.76,0,19.14,6985,3.534,6.8,589.5,0,586.16,217
100328,3/30/15,D,K,Y,1,29.52,0,19.12,6978,3.534,6.8,588,0,588.13,218
100328,3/31/15,D,K,Y,1,25.92,0,19.73,7203,4.294,6.8,588.4,0,535.04,219
100328,4/1/15,D,K,Y,1,28.32,0,18.51,6756,4.142,6.8,574.3,0,535.92,220
100328,4/2/15,D,K,Y,1,24.96,0,19.21,7011,3.42,6.8,541.6,0,481.51,221
100328,4/3/15,D,K,Y,1,26.64,0,19.15,6989,3.724,6.8,522.5,0,481.99,222
100328,4/4/15,D,K,Y,1,25.2,0,19.48,7112,4.37,6.8,503.9,0,482.23,223
100328,4/5/15,D,K,Y,1,28.32,0,19.24,7023,4.066,6.8,486.6,0,425.01,224
100328,4/6/15,D,K,Y,1,26.16,0,18.98,6926,3.876,6.8,471.8,0,479.58,225
100328,4/7/15,D,K,Y,1,24.24,0,19.09,6967,4.522,6.8,465.1,0,425.89,226
100328,4/8/15,D,K,Y,1,29.28,0,19.91,7266,3.1457,6.8,459.3,0,425.42,227
100328,4/9/15,D,K,Y,1,25.44,0,18.8,6861,2.9941,3.7,453,0,425.55,228
100328,4/10/15,D,K,Y,1,18.72,0,19.27,7032,3.411,3.7,447.3,0,425.58,229
100328,4/11/15,D,K,Y,1,22.8,0,19.51,7120,3.572,3.7,449.2,0,478.93,230
100328,4/12/15,D,K,Y,1,28.8,0,19.01,6939,3.42,3.7,448.9,0,426.32,231
100328,4/13/15,D,K,Y,1,23.52,0,19.35,7061,3.876,3.7,446.8,0,425.79,232
100328,4/14/15,D,K,Y,1,30,0,18.91,6901,3.724,3.7,447.3,0,426.31,233
100328,4/15/15,D,K,Y,1,26.16,0,18.44,6731,3.762,3.7,444.3,0,425.78,234
100328,4/16/15,D,K,Y,1,27.84,0,18.6,6789,4.18,3.7,439.3,0,426.86,235
100328,4/17/15,D,K,Y,1,29.52,0,18.47,6742,3.534,3.7,441,0,426.63,236
100328,4/18/15,D,K,Y,1,27.36,0,19.78,7219,3.23,2.5,439.9,0,426.38,237
100328,4/19/15,D,K,Y,1,19.92,0,18.62,6796,2.888,2.5,448.3,0,425.62,238
100328,4/20/15,D,K,Y,1,26.64,0,19.56,7141,4.18,2.5,442.4,0,425.78,239
100328,4/21/15,D,K,Y,1,20.88,0,19.36,7066,3.648,5.8,453.5,0,424.7,240
100328,4/22/15,D,K,Y,1,19.2,0,18.67,6816,3.496,5.8,464.6,0,481.43,241
100328,4/23/15,D,K,Y,1,23.28,0,18.69,6822,2.888,5.8,482.8,0,479.3,242
100328,4/24/15,D,K,Y,1,23.52,0,18.85,6880,3.032,5.8,488.9,0,481.41,243
100328,4/25/15,D,K,Y,1,29.76,0,18.77,6850,4.294,5.8,491.9,0,481.37,244
100328,4/26/15,D,K,Y,1,21.36,0,18.24,6657,3.762,5.8,493.6,0,481.64,245
100328,4/27/15,D,K,Y,1,18.72,0,18.16,6627,3.724,5.8,493.7,0,480.5,246
100328,4/28/15,D,K,Y,1,18.24,0,19.016552,6940.724138,3.686,5.8,493.4,0,459.882759,247
100328,4/29/15,D,K,Y,1,23.28,0,18.59,6785,3.7142,5.8,492.1,0,481.81,248
100328,4/30/15,D,K,Y,1,28.56,0,18.4,6717,4.3964,6.3,490.3,0,480.98,249
100328,5/1/15,D,K,Y,1,22.08,0,18.54,6768,3.411,6.3,488,0,481.42,250
100328,5/2/15,D,K,Y,1,18.24,0,18.86,6883,3.9795,6.3,486.2,0,481.03,251
100328,5/3/15,D,K,Y,1,22.8,0,18.41,6718,4.169,6.3,486.1,0,481.95,252
100328,5/4/15,D,K,Y,1,18.48,0,18.86,6883,3.2215,6.3,485.1,0,481.42,253
100328,5/5/15,D,K,Y,1,24.48,0,18.57,6778,3.1457,6.3,488.6,0,480.68,254
100328,5/6/15,D,K,Y,1,20.88,0,18.82,6868,4.636,5.1,489.7,0,480.87,255
100328,5/7/15,D,K,Y,1,20.4,0,18.18,6636,3.8658,5.1,489.4,0,481.54,256
100328,5/8/15,D,K,Y,1,22.32,0,18.55,6769,3.3352,5.1,489.8,0,479.91,257
100328,5/9/15,D,K,Y,1,28.08,0,18.51,6757,3.6763,5.1,484.4,0,477.95,258
100328,5/10/15,D,K,Y,1,18,0,18.72,6833,4.0174,5.1,481.4,0,478.91,259
100328,5/11/15,D,K,Y,1,22.08,0,18.78,6854,4.636,5.1,476.6,0,478.73,260
100328,5/12/15,D,K,Y,1,18.24,0,18.82,6868,3.99,5.1,472.4,0,481.93,261
100328,5/13/15,D,K,Y,1,21.6,0,18.56,6773,3.8658,5.1,469.1,0,481.63,262
100328,5/14/15,D,K,Y,1,25.92,0,18.6,6790,3.6763,5.1,467.7,0,478.01,263
100328,5/15/15,D,K,Y,1,18.24,0,18.697857,6824.464286,4.022883,5.1,476.213793,0,468.9425,264
100328,5/16/15,D,K,Y,1,20.64,0,18.56,6776,3.724,5.1,464,0,479.48,265
100328,5/17/15,D,K,Y,1,27.12,0,17.78,6488,3.534,5.1,464,0,478.22,266
100328,5/18/15,D,K,Y,1,29.28,0,18.630741,6799.962963,4.674,4.4,464,0,474.378519,267
100328,5/19/15,D,K,Y,1,16.6848,0.79,18.631154,6800.115385,3.04,4.4,882.9,0,476.253846,268
100328,5/20/15,D,K,Y,1,24.48,0,20.13,7347,2.9183,5,495.3,0,481.8,269
100328,5/21/15,D,K,Y,1,20.4,0,17.75,6477,4.598,7.5,495.1,0,482.62,270
100328,5/22/15,D,K,Y,1,29.76,0,19.36,7067,4.332,7.5,489.9,0,480.5,271
100328,5/23/15,D,K,Y,1,19.68,0,19.51,7120,4.142,7.5,484.6,0,479.66,272
100328,5/24/15,D,K,Y,1,30,0,20.09,7332,4.712,7.5,480.5,0,425.04,273
100328,5/25/15,D,K,Y,1,19.68,0,20.11,7341,3.2215,7.5,477.2,0,481.93,274
100328,5/26/15,D,K,Y,1,25.44,0,18.7688,6850.2,4.0932,7.5,474.2,0,478.3408,275
100328,5/27/15,D,K,Y,1,22.8,0,19.18,7000,4.2069,7.5,475.7,0,479.05,276
100328,5/28/15,D,K,Y,1,29.52,0,19.71,7195,3.7142,7.5,473.9,0,479.65,277
100328,5/29/15,D,K,Y,1,21.36,0,19.22,7017,4.0553,7.5,469.8,0,424.37,278
100328,5/30/15,D,K,Y,1,26.16,0,19.55,7136,4.3585,7.5,466.3,0,478.83,279
100328,5/31/15,D,K,Y,1,23.52,0,19.79,7222,4.7375,7.5,465.6,0,478.37,280
100328,6/1/15,D,K,Y,1,23.04,0,20.03,7311,3.032,7.5,463.8,0,477.88,281
100328,6/2/15,D,K,Y,1,20.88,0,19.43,7092,3.5626,7.5,463.2,0,477.65,282
100328,6/3/15,D,K,Y,1,25.68,0,19.8,7226,3.2973,7.5,465.8,0,477.75,283
100328,6/4/15,D,K,Y,1,18.96,0,19.9,7263,4.7375,2.5,467.9,0,424.97,284
100328,6/5/15,D,K,Y,1,25.2,0,19.51,7122,2.85,2.5,467.8,0,481.97,285
100328,6/6/15,D,K,Y,1,22.8,0,20.09,7334,3.572,2.5,469.2,0,481.46,286
100328,6/7/15,D,K,Y,1,26.4,0,20.07,7325,2.888,2.5,471.5,0,481.02,287
100328,6/8/15,D,K,Y,1,27.36,0,19.99,7296,3.7142,2.5,471.7,0,478.03,288
100328,6/9/15,D,K,Y,1,27.84,0,19.33,7057,4.0932,2.5,472.8,0,480.22,289
100328,6/10/15,D,K,Y,1,22.56,0,18.73,6836,4.7375,2.5,477.4,0,479.4,290
100328,6/11/15,D,K,Y,1,19.68,0,19.89,7260,3.9795,2.5,478.9,0,482.17,291
100328,6/12/15,D,K,Y,1,24.96,0,19.72,7197,3.5247,4.4,482.4,0,482,292
100328,6/13/15,D,K,Y,1,25.44,0,19.4892,7113.48,4.169,4.4,483.7,0,473.3616,293
100328,6/14/15,D,K,Y,1,21.12,0,19.4892,7113.48,3.2594,4.4,483.7,0,473.3616,294
100328,6/15/15,D,K,Y,1,28.32,0,19.527917,7127.541667,3.1078,4.4,483.7,0,473.106667,295
100328,6/16/15,D,K,Y,1,27.36,0,19.603913,7155.347826,4.3206,4.4,483.7,0,472.884348,296
100328,6/17/15,D,K,Y,1,20.4,0,19.49,7115,4.4343,4.4,479.9,0,481.56,297
100328,6/18/15,D,K,Y,1,23.76,0,19.33,7056,4.3585,4.4,479.5,0,480.56,298
100328,6/19/15,D,K,Y,1,19.68,0,18.97,6923,3.914,4.4,475.7,0,479.6,299
100328,6/20/15,D,K,Y,1,23.52,0,21.47,7836,4.598,4.4,475.7,0,425.52,300
100328,6/21/15,D,K,Y,1,12.7032,0,19.704583,7192.166667,3.002,3.7,761.7,0,470.7775,301
100328,6/22/15,D,K,Y,1,20.4,0,20.58,7511,3.952,3.7,425.3,0,421.75,302
100328,6/23/15,D,K,Y,1,28.8,0,20.71,7558,3.914,3.7,411.2,0,368.06,303
100328,6/24/15,D,K,Y,1,23.28,0,20.74,7569,3.04,3.7,403.5,0,367.43,304
100328,6/25/15,D,K,Y,1,29.76,0,20.78,7584,2.888,3.7,402.4,0,368.16,305
100328,6/26/15,D,K,Y,1,26.16,0,20.6,7520,4.142,3.7,399.4,0,369.06,306
100328,6/27/15,D,K,Y,1,26.88,0,20.77,7581,4.37,4.8,395.7,0,368.91,307
100328,6/28/15,D,K,Y,1,21.36,0,20.39,7444,3.382,4.8,394.3,0,368.65,308
100328,6/29/15,D,K,Y,1,20.16,0,20.56,7506,4.104,4.8,393.6,0,368.38,309
100328,6/30/15,D,K,Y,1,23.28,0,20.45,7464,4.18,4.8,393,0,367.92,310
100328,7/1/15,D,K,Y,1,2.328,0.9,18.98,6926,4.522,1.5,39.3,0,7.39,311
100328,7/2/15,D,K,Y,1,17.8848,0,20.035417,7312.875,3.914,1.5,259.5,0,416.330833,312
100328,7/3/15,D,K,Y,1,20.4,0,20.06,7321,4.408,1.5,418.2,0,368.03,313
100328,7/4/15,D,K,Y,1,24.72,0,19.02,6941,3.04,1.5,401.2,0,368.75,314
100328,7/5/15,D,K,Y,1,29.04,0,19.44,7095,3.23,1.5,397.9,0,368.88,315
100328,7/6/15,D,K,Y,1,29.76,0,19.87,7254,3.154,1.5,396,0,368.68,316
100328,7/7/15,D,K,Y,1,22.08,0,20.15,7356,3.99,5.6,393.9,0,368.07,317
100328,7/8/15,D,K,Y,1,19.44,0,20.28,7402,4.674,5.6,393.1,0,368.29,318
100328,7/9/15,D,K,Y,1,27.12,0,19.69,7187,3.7142,5.6,391.5,0,369.27,319
100328,7/10/15,D,K,Y,1,25.68,0,20.1,7337,4.294,5.6,389.7,0,369.16,320
100328,7/11/15,D,K,Y,1,29.52,0,19.99,7297,3.078,5.6,387.5,0,368.77,321
100328,7/12/15,D,K,Y,1,19.2,0,20.105217,7338.391304,3.23,5.6,384.7,0,372.21087,322
100328,7/13/15,D,K,Y,1,17.8752,1.04,20.105217,7338.391304,3.838,5.6,382.3,0,372.21087,323
100328,7/14/15,D,K,Y,1,18.48,0,20.01,7304,4.484,5.6,384.7,0,367.75,324
100328,7/15/15,D,K,Y,1,22.8,0,20.05,7319,3.2594,5.6,382,0,367.73,325
100328,7/16/15,D,K,Y,1,22.56,0,20.14,7352,4.548,5.6,380.1,0,369.05,326
100328,7/17/15,D,K,Y,1,21.6,0,20.06,7322,4.6617,5.6,377.3,0,367,327
100328,7/18/15,D,K,Y,1,28.56,0,20,7301,3.382,5.6,375.1,0,367.04,328
100328,7/19/15,D,K,Y,1,29.04,0,20.14,7351,4.142,5.6,371.9,0,368.4,329
100328,7/20/15,D,K,Y,1,29.04,0,19.73,7201,3.572,5.6,370.7,0,366.21,330
100328,7/21/15,D,K,Y,1,27.84,0,20.33,7419,4.256,5.6,368,0,368.1,331
100328,7/22/15,D,K,Y,1,22.08,0,20.03,7310,3.61,5.6,367.7,0,367.11,332
100328,7/23/15,D,K,Y,1,29.52,0,20.38,7437,3.306,5.6,368.4,0,364.67,333
100328,7/24/15,D,K,Y,1,26.16,0,20.32,7417,4.332,5.6,368.1,0,368.54,334
100328,7/25/15,D,K,Y,1,19.92,0,20.62,7526,3.268,5.6,368.9,0,368.84,335
100328,7/26/15,D,K,Y,1,26.16,0,20.58,7512,3.42,5.6,369.7,0,368.27,336
100328,7/27/15,D,K,Y,1,22.56,0,20.24,7386,3.8862,5.6,368.8,0,368.73,337
100328,7/28/15,D,K,Y,1,27.84,0,20.31,7413,4.2291,5.6,367.1,0,368.58,338
100328,7/29/15,D,K,Y,1,23.52,0,19.68,7182,3.9243,5.6,364.7,0,367.75,339
100328,7/30/15,D,K,Y,1,25.44,0,20.28,7401,3.8481,5.6,364.8,0,365.77,340
100328,7/31/15,D,K,Y,1,29.52,0,20.09,7334,3.3147,5.6,365.6,0,366.21,341
100328,8/1/15,D,K,Y,1,24.72,0,20.09,7332,3.154,5.6,367.2,0,368.04,342
100328,8/2/15,D,K,Y,1,21.6,0,20.13,7347,4.636,5.6,368.3,0,367.83,343
100328,8/3/15,D,K,Y,1,24.24,0,20.19,7369,3.002,5.6,369.6,0,367.31,344
100328,8/4/15,D,K,Y,1,29.52,0,19.88,7257,4.028,5.6,370.2,0,368.27,345
100328,8/5/15,D,K,Y,1,19.68,0,19.5,7118,4.636,5.6,372.1,0,368.86,346
100328,8/6/15,D,K,Y,1,21.12,0,18.68,6820,3.648,5.6,372.2,0,365.77,347
100328,8/7/15,D,K,Y,1,24.48,0,17.21,6280,4.18,5.6,370.9,0,368.28,348
100328,8/8/15,D,K,Y,1,23.28,0,19.13,6983,3.876,5.6,372.8,0,368.14,349
100328,8/9/15,D,K,Y,1,26.4,0,17.81,6501,4.18,5.6,375.7,0,368.02,350
100328,8/10/15,D,K,Y,1,24.48,0,18.38,6710,3.42,5.6,376.9,0,368.59,351
100328,8/11/15,D,K,Y,1,24.72,0,18.55,6770,3.344,5.6,379.9,0,368.45,352
100328,8/12/15,D,K,Y,1,18.72,0,17.86,6518,4.37,5.6,381.2,0,368,353
100328,8/13/15,D,K,Y,1,23.52,0,16.81,6136,4.18,5.6,382.8,0,368.87,354
100328,8/14/15,D,K,Y,1,25.68,0,16.81,6136,4.066,5.6,383.9,0,368.42,355
100328,8/15/15,D,K,Y,1,23.52,0,18.95,6917,3.5433,5.6,385.2,0,368.81,356
100328,8/16/15,D,K,Y,1,28.32,0,19.44,7094,4.1148,5.6,385.3,0,368.2,357
100328,8/17/15,D,K,Y,1,25.4016,3.28,17.82,6506,3.048,5.6,379.4,0,884.77,358
100328,8/18/15,D,K,Y,1,26.16,0,16.98,6198,3.4671,5.6,382.9,0,369.17,359
100328,8/19/15,D,K,Y,1,23.52,0,18.1,6608,2.9718,5.6,384.1,0,368.51,360
100328,8/20/15,D,K,Y,1,21.6,0,18.42,6722,3.458,5.6,387.2,0,369.39,361
100328,8/21/15,D,K,Y,1,19.2,0,19.82,7236,3.116,5.6,386.1,0,369.1,362
100328,8/22/15,D,K,Y,1,0,1.04,17.09,6239,2.888,5.6,294.3,0,0,363
100328,8/23/15,D,K,Y,1,18.7704,0,22.3,8141,3.23,5.6,378.1,0,422.66,364
100328,8/24/15,D,K,Y,1,25.44,0,18.85,6879,4.028,5.6,423.2,0,367.43,365
100328,8/25/15,D,K,Y,1,24.96,0,18.944828,6914.931034,4.028,2.7,419.8,0,375.101034,366
100328,8/26/15,D,K,Y,1,23.04,0,17.74,6476,2.888,2.7,419.1,0,369.49,367
100328,8/27/15,D,K,Y,1,18.96,0,19.01,6937,3.99,2.7,418.3,0,424.09,368
100328,8/28/15,D,K,Y,1,18.96,0,20.23,7383,4.218,2.7,420.2,0,425.57,369
100328,8/29/15,D,K,Y,1,19.44,0,18.68,6818,4.028,2.7,415.3,0,425.36,370
100328,8/30/15,D,K,Y,1,29.04,0,19.28,7039,3.344,2.7,408.7,0,423.53,371
100328,8/31/15,D,K,Y,1,25.92,0,18.701786,6826.357143,3.61,2.7,397.6,0,383.603214,372
100328,9/1/15,D,K,Y,1,29.7,0.78,18.648889,6807.074074,2.9718,2.7,394.1,0,384.187407,373
100328,9/2/15,D,K,Y,1,19.44,0,18.76,6847,4.5339,2.7,393.6,0,369.13,374
100328,9/3/15,D,K,Y,1,25.2096,0,18.54,6767,4.3815,2.7,409.6,0,384.08,375
100328,9/4/15,D,K,Y,1,23.28,0,18.509615,6756.192308,3.3528,2.7,392.2,0,385.455,376
100328,9/5/15,D,K,Y,1,21.384,2.02,18.5028,6753.64,3.9624,2.7,388.1,0,386.2424,377
100328,9/6/15,D,K,Y,1,20.6712,0.94,20.82,7598,3.762,2.7,387.7,0,834.57,378
100328,9/7/15,D,K,Y,1,21.4032,3.33,18.627083,6799,3.458,2.7,380.4,0,406.425417,379
100328,9/8/15,D,K,Y,1,19.92,0,16.28,5944,3.762,2.7,387.4,0,369.53,380
100328,9/9/15,D,K,Y,1,27.7992,1.24,18.571304,6778.652174,3.268,2.7,383,0,408.136087,381
100328,9/10/15,D,K,Y,1,24.72,0,19.93,7273,3.382,2.7,382.9,0,369.67,382
100328,9/11/15,D,K,Y,1,24.750207,0.47069,18.666364,6813.363636,2.928655,2.7,391.396552,0,410.015909,383
100328,9/12/15,D,K,Y,1,22.638,0.561786,18.754762,6845.619048,4.374107,2.7,391.703571,0,411.975238,384
100328,9/13/15,D,K,Y,1,21.12,0,18.52,6759,3.724,2.7,388.5,0,367.84,385
100328,9/14/15,D,K,Y,1,26.757333,0.447778,18.8305,6873.2,3.461033,2.7,392.114815,0,414.1045,386
100328,9/15/15,D,K,Y,1,21.84,0,20.72,7564,3.23,2.7,390,0,368.69,387
100328,9/16/15,D,K,Y,1,25.68,0,20.99,7660,4.446,2.7,392,0,368.51,388
100328,9/17/15,D,K,Y,1,18.48,0,20.76,7579,2.926,2.7,392.8,0,368.64,389
100328,9/18/15,D,K,Y,1,19.2,0,19.302105,7045.315789,3.2766,2.7,393.5,0,389.330526,390
100328,9/19/15,D,K,Y,1,22.572,1.21,17.02,6214,3.6195,2.7,392.8,0,863.23,391
100328,9/20/15,D,K,Y,1,23.5224,1.11,19.195556,7006.5,4.0005,2.7,392.1,0,417.89,392
100328,9/21/15,D,K,Y,1,26.4,0,21.39,7807,4.7625,2.7,393.1,0,368.55,393
100328,9/22/15,D,K,Y,1,23.52,0,19.265882,7032,3.0861,2.7,393.3,0,439.288824,394
100328,9/23/15,D,K,Y,1,19.92,0,20.86,7614,4.0767,2.7,393.6,0,368.19,395
100328,9/24/15,D,K,Y,1,25.68,0,20.75,7573,4.3815,2.7,393.6,0,368.57,396
100328,9/25/15,D,K,Y,1,20.64,0,21.04,7678,4.2291,2.7,393.4,0,368.49,397
100328,9/26/15,D,K,Y,1,20.88,0,20.6,7519,3.5814,2.7,393.2,0,368.44,398
100328,9/27/15,D,K,Y,1,20.64,0,20.63,7531,4.6101,2.7,392.5,0,368.76,399
100328,9/28/15,D,K,Y,1,23.5224,1.24,21.98,8023,4.3434,2.7,390.5,0,831.59,400
100328,9/29/15,D,K,Y,1,28.7496,1.82,20.47,7470,4.3434,2.7,387.5,0,831.62,401
100328,9/30/15,D,K,Y,1,29.4624,1.78,20.003333,7301.111111,3.3528,2.7,387.6,0,474.338889,402
100328,10/1/15,D,K,Y,1,28.08,0,20.003333,7301.111111,4.332,2.7,390.3,0,474.338889,403
100328,10/2/15,D,K,Y,1,23.2848,2.12,20.12,7344,4.066,2.7,387.2,0,833.33,404
100328,10/3/15,D,K,Y,1,18.72,0,20.81,7594,3.648,2.7,391,0,369.62,405
100328,10/4/15,D,K,Y,1,21.12,0,20.205,7374.666667,4.56,2.7,391.8,0,499.324444,406
100328,10/5/15,D,K,Y,1,26.16,0,20.205,7374.666667,3.192,2.7,391.8,0,499.324444,407
100328,10/6/15,D,K,Y,1,22.14,2.38,16.68,6090,4.142,2.7,716.2,0,714.27,408
100328,10/7/15,D,K,Y,1,22.8096,0.8,19.975,7290.888889,3.192,2.7,418.2,0,492.641111,409
100328,10/8/15,D,K,Y,1,21.12,0,20.3,7410,4.522,2.7,405.7,0,369.03,410
100328,10/9/15,D,K,Y,1,23.28,0,20.54,7497,3.0099,2.7,401.3,0,424.67,411
100328,10/10/15,D,K,Y,1,26.16,0,19.94,7277,4.7625,2.7,398.8,0,368.5,412
100328,10/11/15,D,K,Y,1,27.6,0,20.23,7385,4.5339,2.7,398.6,0,367.97,413
100328,10/12/15,D,K,Y,1,21.4032,3.33,20.2175,7379.4,2.964,2.7,393.2,0,482.9255,414
100328,10/13/15,D,K,Y,1,20.8824,2.22,20.306842,7412.052632,3.382,1.8,266.3,0,488.982632,415
100328,10/14/15,D,K,Y,1,26.88,0,20.74,7570,3.5052,1.8,417.9,0,368.48,416
100328,10/15/15,D,K,Y,1,20.4,0,21.19,7736,3.5052,1.8,395.6,0,368.77,417
100328,10/16/15,D,K,Y,1,21.6,0,20.318421,7416.368421,3.9624,1.8,393.6,0,488.985263,418
100328,10/17/15,D,K,Y,1,23.9976,0.93,18.36,6701,4.446,1.8,392.9,0,864.78,419
100328,10/18/15,D,K,Y,1,21.8592,1.09,20.192105,7370.157895,3.6957,1.8,392.6,0,515.097895,420
100328,10/19/15,D,K,Y,1,25.44,0,21.05,7685,4.7244,1.8,393.9,0,368.71,421
100328,10/20/15,D,K,Y,1,23.76,0,21.06,7687,3.04,1.8,393.3,0,369.47,422
100328,10/21/15,D,K,Y,1,25.68,0,21.09,7697,4.674,1.8,392.7,0,369.76,423
100328,10/22/15,D,K,Y,1,18,0,21.1,7701,4.636,1.8,390.8,0,369.34,424
100328,10/23/15,D,K,Y,1,19.2,0,20.8,7592,3.724,1.8,388.9,0,369.08,425
100328,10/24/15,D,K,Y,1,29.28,0,20.44,7459,4.75,1.8,383.6,0,368.31,426
100328,10/25/15,D,K,Y,1,27.6,0,20.48,7476,3.5052,1.8,380.9,0,368.26,427
100328,10/26/15,D,K,Y,1,24.48,0,19.59,7150,4.7244,1.8,377.5,0,368.54,428
100328,10/27/15,D,K,Y,1,27.84,0,20.77,7580,4.3815,1.8,375,0,367.15,429
100328,10/28/15,D,K,Y,1,22.08,0,19.69,7188,4.7625,1.8,371.2,0,368.31,430
100328,10/29/15,D,K,Y,1,22.08,0,20.249,7390.95,4.572,1.8,367.7,0,436.8175,431
100328,10/30/15,D,K,Y,1,26.8488,2.22,21.61,7887,4.6482,1.8,363.1,0,760.83,432
100328,10/31/15,D,K,Y,1,27.5184,3.66,20.31381,7414.571429,3.8862,1.8,361.2,0,452.246667,433
100328,11/1/15,D,K,Y,1,29.52,0,20.3235,7418.1,3.2766,1.8,363.8,0,433.1925,434
100328,11/2/15,D,K,Y,1,21.8592,1.96,20.297895,7408.842105,4.572,1.8,360.6,0,436.538421,435
100328,11/3/15,D,K,Y,1,18.2952,1.03,17.12,6248,4.6863,1.8,361.6,0,760.43,436
100328,11/4/15,D,K,Y,1,19.68,0,20.47,7471,4.4958,1.8,361.6,0,365.91,437
100328,11/5/15,D,K,Y,1,24.72,0,20.63,7530,4.4958,1.8,361.1,0,367.39,438
100328,11/6/15,D,K,Y,1,19.68,0,20.32,7416,3.6957,1.8,360.6,0,366.86,439
100328,11/7/15,D,K,Y,1,20.4,0,20.34381,7425.380952,3.648,1.8,360.6,0,431.977143,440
100328,11/8/15,D,K,Y,1,19.4832,0.77,20.334,7421.8,3.002,1.8,359.3,0,432.3425,441
100328,11/9/15,D,K,Y,1,26.4,0,20.45,7466,4.028,1.8,360,0,365.46,442
100328,11/10/15,D,K,Y,1,21.84,0,20.366316,7433.684211,3.344,1.8,358.5,0,435.570526,443
100328,11/11/15,D,K,Y,1,17.28,11.8,20.366316,7433.684211,4.028,1.8,350.3,0,435.570526,444
100328,11/12/15,D,K,Y,1,22.32,0,21.11,7705,2.888,1.8,359.5,0,368.2,445
100328,11/13/15,D,K,Y,1,22.8,0,20.96,7649,3.42,1.8,359.3,0,312.11,446
100328,11/14/15,D,K,Y,1,27.36,0,20.65,7536,4.408,1.8,358.8,0,366.45,447
100328,11/15/15,D,K,Y,1,19.44,0,19.93,7275,2.85,1.8,358.1,0,311.88,448
100328,11/16/15,D,K,Y,1,27.2832,5.15,18.53,6762,4.218,1.8,352.1,0,712.09,449
100328,11/17/15,D,K,Y,1,25.1856,1.09,18.48,6746,4.142,1.8,354.2,0,674.51,450
100328,11/18/15,D,K,Y,1,20.2272,3.27,21.9,7993,3.686,1.8,350.5,0,711.52,451
100328,11/19/15,D,K,Y,1,20.4336,0.88,20.291429,7406.047619,4.218,1.8,351.8,0,447.256667,452
100328,11/20/15,D,K,Y,1,26.16,0,21.32,7783,3.99,1.8,350.3,0,312.81,453
100328,11/21/15,D,K,Y,1,26.64,0,21.32,7783,3.306,1.8,348.7,0,312.71,454
100328,11/22/15,D,K,Y,1,26.88,0,21.36,7798,4.446,1.8,348.2,0,312.46,455
100328,11/23/15,D,K,Y,1,18.96,0,19.91,7266,3.268,1.8,346,0,311.93,456
100328,11/24/15,D,K,Y,1,19.44,0,20.306,7411.6,4.104,1.8,345,0,439.8775,457
100328,11/25/15,D,K,Y,1,18.24,0,20.93,7641,4.37,1.8,343.5,0,312.33,458
100328,11/26/15,D,K,Y,1,22.08,0,20.95,7645,4.712,1.8,344.3,0,312.29,459
100328,11/27/15,D,K,Y,1,18.72,0,20.42,7453,2.926,1.8,345.5,0,310.52,460
100328,11/28/15,D,K,Y,1,26.88,0,17.18,6269,4.218,1.8,347.2,0,310.04,461
100328,11/29/15,D,K,Y,1,19.2,0,20.99,7663,3.192,1.8,344.5,0,310.25,462
100328,11/30/15,D,K,Y,1,27.36,0,21.22,7745,3.0699,1.8,342.6,0,310.8,463
100328,12/1/15,D,K,Y,1,17.82,1.94,20.279545,7401.954545,3.344,1.8,333.6,0,399.952273,464
100328,12/2/15,D,K,Y,1,29.28,0,21.47,7837,4.636,1.8,329.3,0,310.56,465
100328,12/3/15,D,K,Y,1,26.16,0,21.45,7829,3.572,1.8,326.7,0,311.55,466
100328,12/4/15,D,K,Y,1,20.16,0,21.39,7807,4.332,1.8,325.1,0,311.38,467
100328,12/5/15,D,K,Y,1,22.08,0,19.37,7071,3.344,1.8,325,0,311,468
100328,12/6/15,D,K,Y,1,25.6608,0.99,16.8,6131,4.7375,1.8,323.9,0,628.18,469
100328,12/7/15,D,K,Y,1,25.1712,23.2,16.03,5851,3.8279,1.8,309.4,0,583.3,470
100328,12/8/15,D,K,Y,1,27.0864,1.24,20.171667,7362.666667,3.6763,1.8,323.7,0,391.430417,471
100328,12/9/15,D,K,Y,1,21.36,0,21.78,7950,3.7521,1.8,324.7,0,311.06,472
100328,12/10/15,D,K,Y,1,27.84,0,20.35,7429,3.5247,1.8,325,0,310.96,473
100328,12/11/15,D,K,Y,1,18.24,0,20.232,7384.68,3.0699,1.8,324.8,0,386.0356,474
100328,12/12/15,D,K,Y,1,25.6608,2.14,22.7,8287,4.636,1.8,322.6,0,629.44,475
100328,12/13/15,D,K,Y,1,25.8984,1.82,22.58,8241,4.142,1.8,322,0,421.87,476
100328,12/14/15,D,K,Y,1,19.4832,0.96,20.348333,7427.291667,4.1311,1.8,322.9,0,402.31,477
100328,12/15/15,D,K,Y,1,26.16,0,17.58,6415,3.4489,1.8,323.9,0,312.15,478
100328,12/16/15,D,K,Y,1,23.5224,2.08,16.7,6095,4.1311,1.8,321.4,0,578.77,479
100328,12/17/15,D,K,Y,1,24.9504,27.06,18.01,6572,3.9037,1.8,303.4,0,538.97,480
100328,12/18/15,D,K,Y,1,22.572,13.08,20.25,7390,4.1311,1.8,306.6,0,557.63,481
100328,12/19/15,D,K,Y,1,20.9088,0.98,20.085833,7331.291667,3.9795,1.8,314.7,0,384.706667,482
100328,12/20/15,D,K,Y,1,23.9976,1.01,20.73,7566,3.2594,1.8,314.7,0,968.83,483
100328,12/21/15,D,K,Y,1,11.2896,0,20.006522,7302.217391,4.0553,1.8,455.2,0,416.359565,484
100328,12/22/15,D,K,Y,1,27.5616,2.34,19.945,7279.681818,4.0932,1.8,324.8,0,421.082273,485
100328,12/23/15,D,K,Y,1,21.12,0,19.946667,7280.333333,3.61,1.8,321.4,0,426.28,486
100328,12/24/15,D,K,Y,1,23.7552,5.25,16.41,5991,4.522,1.8,310.1,0,573.82,487
100328,12/25/15,D,K,Y,1,22.8096,28.48,16.66,6081,3.04,1.8,281.3,0,515.58,488
100328,12/26/15,D,K,Y,1,17.9568,35.28,19.527143,7127.285714,4.56,1.8,271,0,448.412381,489
100328,12/27/15,D,K,Y,1,20.88,0,17.25,6296,3.534,1.8,291.9,0,255.25,490
100328,12/28/15,D,K,Y,1,19.92,0,18.55,6772,3.306,1.8,290.6,0,309.37,491
100328,12/29/15,D,K,Y,1,18.72,0,21.15,7718,3.724,1.8,289.5,0,308.78,492
100328,12/30/15,D,K,Y,1,21.12,0,20.31,7414,3.7521,1.8,288.7,0,255.54,493
100328,12/31/15,D,K,Y,1,23.04,0,20.77,7582,4.5101,1.8,288.6,0,256.53,494
100328,1/1/16,D,K,Y,1,29.04,0,21.45,7828,4.169,1.8,287.6,0,256.96,495
100328,1/2/16,D,K,Y,1,26.64,0,21.85,7977,4.0174,1.8,286.9,0,255.61,496
100328,1/3/16,D,K,Y,1,20.88,0,18.86,6885,4.3585,1.8,287.6,0,255.6,497
100328,1/4/16,D,K,Y,1,23.04,0,16.42,5994,3.1457,1.8,285.1,0,254.5,498
100328,1/5/16,D,K,Y,1,24.72,0,13.71,5005,3.1078,1.8,285.4,0,254.46,499
100328,1/6/16,D,K,Y,1,29.04,0,19.12,6977,4.0553,1.8,282.7,0,255.48,500
100328,1/7/16,D,K,Y,1,20.748,0,19.235909,7021.136364,3.1374,1.8,268.8,0,392.598182,501
100328,1/8/16,D,K,Y,1,26.4,0,21.29,7770,3.9416,1.8,279.4,0,255.88,502
100328,1/9/16,D,K,Y,1,26.64,0,15.65,5712,4.4982,1.8,278.3,0,254.08,503
100328,1/10/16,D,K,Y,1,28.8,0,18.12,6615,3.6384,1.8,277.2,0,256.59,504
100328,1/11/16,D,K,Y,1,23.28,0,19.05,6953,4.0174,1.8,275.2,0,254.83,505
100328,1/12/16,D,K,Y,1,25.44,0,20.59,7514,3.8178,1.8,275.7,0,255.86,506
100328,1/13/16,D,K,Y,1,25.92,0,22.83,8332,3.0914,1.8,273.7,0,255.4,507
100328,1/14/16,D,K,Y,1,19.44,0,20.78,7584,3.9312,1.8,277.3,0,256.01,508
100328,1/15/16,D,K,Y,1,25.68,0,18.13,6618,3.7521,1.8,274.9,0,255.14,509
100328,1/16/16,D,K,Y,1,28.08,0,16.65,6078,3.2594,1.8,273.4,0,255.52,510
100328,1/17/16,D,K,Y,1,18.72,0,20.28,7403,4.5859,1.8,273.3,0,256.45,511
100328,1/18/16,D,K,Y,1,24.24,0,14.71,5368,3.1752,1.8,280.8,0,253.95,512
100328,1/19/16,D,K,Y,1,20.88,0,22.16,8088,3.8178,1.8,283.4,0,255.19,513
100328,1/20/16,D,K,Y,1,22.32,0,20.58,7511,3.5247,4.3,288,0,254.95,514
100328,1/21/16,D,K,Y,1,19.68,0,18.94,6912,2.8425,4.3,290,0,255.78,515
100328,1/22/16,D,K,Y,1,26.8488,2.22,18.972963,6925.111111,3.1078,4.3,289.9,0,280.855926,516
100328,1/23/16,D,K,Y,1,20.88,0,20.4,7447,4.4343,4.3,289.5,0,254.59,517
100328,1/24/16,D,K,Y,1,23.52,0,20.86,7613,3.2215,4.3,289.6,0,254.71,518
100328,1/25/16,D,K,Y,1,19.92,0,20.85,7610,4.2336,4.3,289.2,0,306.69,519
100328,1/26/16,D,K,Y,1,19.92,0,20.1,7335,2.835,4.3,289,0,254.88,520
100328,1/27/16,D,K,Y,1,20.4,0,20.53,7492,3.6763,1.7,289.1,0,255.55,521
100328,1/28/16,D,K,Y,1,22.56,0,20.38,7437,4.6872,1.7,287.9,0,254.26,522
100328,1/29/16,D,K,Y,1,26.64,0,21.16,7722,3.9312,1.7,289,0,253.86,523
100328,1/30/16,D,K,Y,1,18,0,21.17,7726,4.4982,1.7,289,0,307.28,524
100328,1/31/16,D,K,Y,1,22.56,0,21.88,7988,3.1752,1.7,289.2,0,309.76,525
100328,2/1/16,D,K,Y,1,24.192,0.95,16.94,6182,4.6872,4.7,238.2,0,170.04,526
100328,2/2/16,D,K,Y,1,22.08,0,24.26,8856,4.1202,4.7,287.7,0,309.21,527
100328,2/3/16,D,K,Y,1,22.8,0,25.49,9303,4.6116,4.7,346.4,0,309.45,528
100328,2/4/16,D,K,Y,1,21.36,0,23.76,8672,4.5101,4.7,336.4,0,309.53,529
100328,2/5/16,D,K,Y,1,19.2,0,25.6,9344,3.6763,4.7,330.8,0,310.54,530
100328,2/6/16,D,K,Y,1,19.44,0,24.29,8865,4.2827,4.7,327.4,0,309.89,531
100328,2/7/16,D,K,Y,1,29.76,0,24.19,8831,3.969,4.7,323.8,0,311.39,532
100328,2/8/16,D,K,Y,1,22.8,0,24.5,8942,3.9312,4.7,322.3,0,309.44,533
100328,2/9/16,D,K,Y,1,22.32,0,24.43,8917,4.725,4.7,322.8,0,310.32,534
100328,2/10/16,D,K,Y,1,20.64,0,21.67,7909,4.3092,4.7,321.9,0,309.23,535
100328,2/11/16,D,K,Y,1,21.12,0,25.73,9392,2.9862,4.7,322.1,0,309.43,536
100328,2/12/16,D,K,Y,1,27.6,0,22.82,8328,3.2508,4.7,321.8,0,310.01,537
100328,2/13/16,D,K,Y,1,18.24,0,22.44,8192,4.1202,4.7,320.7,0,310.14,538
100328,2/14/16,D,K,Y,1,24.24,0,22.52,8221,4.5738,4.7,321.2,0,309.88,539
100328,2/15/16,D,K,Y,1,21.6,0,23.45,8558,3.8556,4.7,320.7,0,309.96,540
100328,2/16/16,D,K,Y,1,19.68,0,22.17,8093,4.0824,4.7,320.3,0,308.49,541
100328,2/17/16,D,K,Y,1,18.96,0,22.09,8063,4.1847,4.7,320.4,0,307.32,542
100328,2/18/16,D,K,Y,1,21.84,0,21.97,8018,4.1202,4.7,317,0,308.6,543
100328,2/19/16,D,K,Y,1,20.64,0,22,8031,4.0068,4.7,317.5,0,307.32,544
100328,2/20/16,D,K,Y,1,26.88,0,21.24,7754,2.9106,4.7,315.7,0,310.3,545
100328,2/21/16,D,K,Y,1,24.96,0,20.96,7651,4.1202,4.7,315.4,0,310.21,546
100328,2/22/16,D,K,Y,1,18,0,22.42,8182,4.347,4.7,313.7,0,306.9,547
100328,2/23/16,D,K,Y,1,20.4,0,22.448621,8193.586207,3.8178,4.7,313.8,0,296.892414,548
100328,2/24/16,D,K,Y,1,23.76,0,24.83,9062,3.024,4.7,309.1,0,306,549
100328,2/25/16,D,K,Y,1,28.32,0,22.9,8359,4.4604,4.7,314.3,0,307.51,550
100328,2/26/16,D,K,Y,1,26.88,0,22.65,8267,3.213,4.7,312.3,0,305.97,551
100328,2/27/16,D,K,Y,1,18.96,0,20.72,7563,4.0716,4.7,306.5,0,308.11,552
100328,2/28/16,D,K,Y,1,16.92,0,22.824643,8331.035714,3.8077,4.7,296.6,0,304.008214,553
100328,2/29/16,D,K,Y,1,26.88,0,21.47,7835,3.2799,4.7,318.6,0,307.36,554
100328,3/1/16,D,K,Y,1,26.4,0,26.84,9798,4.2714,4.7,317.9,0,307.64,555
100328,3/2/16,D,K,Y,1,18.24,0,26.47,9663,3.4776,4.7,319.3,0,307.25,556
100328,3/3/16,D,K,Y,1,26.4,0,25.06,9148,4.4604,4.7,318.5,0,310.96,557
100328,3/4/16,D,K,Y,1,24.48,0,25.3,9236,4.2336,4.7,316.9,0,305.77,558
100328,3/5/16,D,K,Y,1,19.2,0,24.01,8765,4.6494,4.7,316.2,0,307.68,559
100328,3/6/16,D,K,Y,1,29.76,0,25.48,9299,3.5154,4.7,317.1,0,309.36,560
100328,3/7/16,D,K,Y,1,28.32,0,25.3,9234,3.3264,4.7,317.2,0,309.45,561
100328,3/8/16,D,K,Y,1,24.24,0,25.25,9217,4.0446,4.7,318,0,307.81,562
100328,3/9/16,D,K,Y,1,21.6,0,23.414444,8546.481481,3.9312,4.7,315.2,0,308.480741,563
100328,3/10/16,D,K,Y,1,28.08,0,24.45,8923,3.2422,4.7,319.2,0,308.57,564
100328,3/11/16,D,K,Y,1,24.24,0,25.28,9227,3.1374,4.7,310.4,0,307.46,565
100328,3/12/16,D,K,Y,1,0,0,23.465,8564.884615,8.0594,4.7,308,0,308.308846,566
100328,3/13/16,D,K,Y,1,18.576,6.4,23.4908,8574.36,4.6872,4.7,301.8,0,308.2408,567
100328,3/14/16,D,K,Y,1,24.24,0,25.21,9202,4.1958,4.7,320.6,0,308.38,568
100328,3/15/16,D,K,Y,1,21.6,0,22.71,8288,3.0618,4.7,317.7,0,306.73,569
100328,3/16/16,D,K,Y,1,23.76,0,25.38,9263,4.0068,4.7,314,0,307.33,570
100328,3/17/16,D,K,Y,1,21.12,0,22.54,8228,4.3848,4.7,318.2,0,308.04,571
100328,3/18/16,D,K,Y,1,19.68,0,25.05,9145,3.2886,4.7,318.3,0,309.63,572
100328,3/19/16,D,K,Y,1,25.2,0,24.93,9099,3.8934,4.7,319.2,0,307.97,573
100328,3/20/16,D,K,Y,1,24.48,0,21.53,7857,3.3264,4.7,318.9,0,309.54,574
100328,3/21/16,D,K,Y,1,25.4232,0.9,18.5,6751,4.4982,4.7,314.7,0,576.37,575
100328,3/22/16,D,K,Y,1,21.6,0,23.928333,8733.791667,4.2714,4.7,315.2,0,319.074583,576
100328,3/23/16,D,K,Y,1,26.88,0,23.993913,8757.782609,3.6666,4.7,315.7,0,319.603913,577
100328,3/24/16,D,K,Y,1,20.9088,0.8,23.993913,8757.782609,3.213,4.7,315.7,0,319.603913,578
100328,3/25/16,D,K,Y,1,25.68,0,25.91,9458,3.024,4.7,320.5,0,307.31,579
100328,3/26/16,D,K,Y,1,18.96,0,22.65,8268,3.7422,4.7,313.6,0,302.95,580
100328,3/27/16,D,K,Y,1,27.6,0,24.092727,8793.954545,4.7685,4.7,313.6,0,320.075909,581
100328,3/28/16,D,K,Y,1,0.6984,7.76,22.62,8256,4.5994,4.7,314,0,32.18,582
100328,3/29/16,D,K,Y,1,18.96,0,28.28,10321,3.1668,4.7,385.2,0,364.15,583
100328,3/30/16,D,K,Y,1,24.72,0,25.08,9155,3.4684,4.7,357.2,0,307.51,584
100328,3/31/16,D,K,Y,1,21.12,0,26.5,9672,3.0537,4.7,350.7,0,308.42,585
100328,4/1/16,D,K,Y,1,27.12,0,26.62,9715,4.4109,4.7,335.2,0,309.82,586
100328,4/2/16,D,K,Y,1,18.96,0,24.480909,8935.409091,3.3553,4.7,326.2,0,310.110455,587
100328,4/3/16,D,K,Y,1,23.9904,3.51,24.441905,8921.095238,3.8454,4.7,295.6,0,310.317143,588
100328,4/4/16,D,K,Y,1,23.28,0,24.4635,8928.9,3.6278,4.7,293.3,0,310.449,589
100328,4/5/16,D,K,Y,1,21.8736,0.97,24.41,8909.421053,2.992,4.7,307.4,0,310.506316,590
100328,4/6/16,D,K,Y,1,18,0,26.04,9503,2.8576,4.7,311.1,0,309.49,591
100328,4/7/16,D,K,Y,1,19.2456,1.11,24.404444,8907.277778,3.2712,4.7,309.9,0,310.658333,592
100328,4/8/16,D,K,Y,1,19.68,0,23.16,8454,3.675,4.7,305.7,0,304.03,593
100328,4/9/16,D,K,Y,1,23.28,0,26.88,9810,4.2601,4.7,303.5,0,310.99,594
100328,4/10/16,D,K,Y,1,18.96,0,24.13,8806,4.1847,4.7,303.8,0,310.41,595
100328,4/11/16,D,K,Y,1,29.76,0,25.21,9202,4.3616,4.7,302.1,0,303.77,596
100328,4/12/16,D,K,Y,1,21.12,0,21.88,7986,3.7323,4.7,297.2,0,309.92,597
100328,4/13/16,D,K,Y,1,27.6,0,24.28,8861.85,2.8952,4.7,295.4,0,310.328,598
100328,4/14/16,D,K,Y,1,18,0,21.79,7955,3.393,4.7,294.3,0,309.4,599
100328,4/15/16,D,K,Y,1,28.08,0,20.88,7623,2.8652,4.7,292.2,0,309.82,600
100328,4/16/16,D,K,Y,1,24.24,0,22.53,8222,3.2045,4.7,293.1,0,310.77,601
100328,4/17/16,D,K,Y,1,26.64,0,23.953684,8742.789474,2.8952,4.7,292.4,0,310.78,602
100328,4/18/16,D,K,Y,1,17.64,0,25.97,9478,3.196,4.7,206.5,0,303.01,603
100328,4/19/16,D,K,Y,1,25.8408,2.46,24.146111,8813.055556,5.643,4.7,178.8,0,310.573333,604
100328,4/20/16,D,K,Y,1,27.816,0,24.478235,8934.352941,5.2152,4.7,0,0,294.938235,605
100328,4/21/16,D,K,Y,1,27.132,0,24.478235,8934.352941,5.3352,4.7,0,0,294.938235,606
100328,4/22/16,D,K,Y,1,28.272,0,23.62,8620,3.3088,4.7,0,0,293.36,607
100328,4/23/16,D,K,Y,1,19.38,0,24.430556,8916.888889,3.4968,4.7,0,0,294.850556,608
100328,4/24/16,D,K,Y,1,0,0,24.343529,8885.058824,3.196,4.7,455.5,1,294.117647,609
100328,4/25/16,D,K,Y,1,30,0,22.24,8118,2.9783,4.7,292.1,0,310.48,610
100328,4/26/16,D,K,Y,1,28.8,0,24.74,9030,4.3732,4.7,291.4,0,310.69,611
100328,4/27/16,D,K,Y,1,23.04,0,24.444118,8921.764706,4.0672,4.7,295.3,0,310.943529,612
100328,4/28/16,D,K,Y,1,20.976,0,24.204375,8834.3125,5.6772,4.7,8.9,0,307.618125,613
100328,4/29/16,D,K,Y,1,23.94,0,24.146,8812.933333,4.1412,4.7,0,0,307.625333,614
100328,4/30/16,D,K,Y,1,24.396,0,23.977857,8751.571429,4.5872,4.7,0,0,307.568571,615
100328,5/1/16,D,K,Y,1,25.872,0,23.47,8566,3.5061,4.7,217,0,304.05,616
100328,5/2/16,D,K,Y,1,20.9088,0,24.63,8989,3.5438,4.7,298.9,0,348.63,617
100328,5/3/16,D,K,Y,1,26.136,0,24.15,8814,3.0456,4.7,298.9,0,306.93,618
100328,5/4/16,D,K,Y,1,26.64,0,23.8325,8698.5,5.4108,4.7,300.6,0,309.734375,619
100328,5/5/16,D,K,Y,1,17.1,0,23.8325,8698.5,4.2252,4.7,0,0,309.734375,620
100328,5/6/16,D,K,Y,1,27.048,2.46,23.685333,8644.866667,5.4108,4.7,197.9,0,309.750667,621
100328,5/7/16,D,K,Y,1,25.992,0,23.685333,8644.866667,5.3848,4.7,0,0,309.750667,622
100328,5/8/16,D,K,Y,1,23.2848,0,23.722857,8658.5,3.2799,4.7,190.1,0,310.159286,623
100328,5/9/16,D,K,Y,1,21.6,0,26.3,9601,3.1291,4.7,310.7,0,305.51,624
100328,5/10/16,D,K,Y,1,20.0448,5.6,23.646923,8631.076923,5.656,4.7,279.4,0,309.718462,625
100328,5/11/16,D,K,Y,1,26.904,0,23.516667,8583.5,5.8812,4.7,0,0,310.214167,626
100328,5/12/16,D,K,Y,1,20.2536,2.55,23.665455,8637.818182,5.6277,2.5,240.2,0,310.240909,627
100328,5/13/16,D,K,Y,1,23.9784,1.96,25.63,9354,5.2015,2.5,141.6,0,960.49,628
100328,5/14/16,D,K,Y,1,26.676,3.72,26.38,9629,3.5061,2.5,182.5,0,938.78,629
100328,5/15/16,D,K,Y,1,18.48,0,24.514545,8947.363636,3.2045,2.5,314.6,0,426.609091,630
100328,5/16/16,D,K,Y,1,0,0,24.713,9019.9,4.3616,2.5,314.6,0,438.193,631
100328,5/17/16,D,K,Y,1,28.8,0,24.713,9019.9,3.2336,2.5,314.6,0,438.193,632
100328,5/18/16,D,K,Y,1,18.9888,0.92,24.573333,8969,4.3732,3,487.6,0,453.213333,633
100328,5/19/16,D,K,Y,1,25.92,0,24.573333,8969,2.8652,3,354.6,0,453.213333,634
100328,5/20/16,D,K,Y,1,23.9976,0.77,24.573333,8969,3.6569,3,312.8,0,453.213333,635
100328,5/21/16,D,K,Y,1,27.12,0,27.96,10207,3.8077,3,282.3,0,294.57,636
100328,5/22/16,D,K,Y,1,25.2,0,27.44,10016,4.1093,3,278.9,0,297.01,637
100328,5/23/16,D,K,Y,1,25.2,0,27.25,9948,4.0716,3,276.9,0,295.89,638
100328,5/24/16,D,K,Y,1,19.68,0,25.471818,9297.454545,4.0232,3,276.9,0,424.820909,639
100328,5/25/16,D,K,Y,1,18.48,0,27.57,10064,4.4863,3,276,0,295.37,640
100328,5/26/16,D,K,Y,1,29.76,0,26.72,9753,2.9783,3,274.5,0,291.61,641
100328,5/27/16,D,K,Y,1,24.72,0,24.54,8958,3.3553,3,272.6,0,295.59,642
100328,5/28/16,D,K,Y,1,19.68,0,24.7,9016,4.4863,3,270.4,0,291.66,643
100328,5/29/16,D,K,Y,1,28.08,0,24.85,9070,4.5872,9,270.4,0,294.82,644
100328,5/30/16,D,K,Y,1,26.88,0,24.44,8920,4.6748,9,263.4,0,294.43,645
100328,5/31/16,D,K,Y,1,26.88,0,24.68,9009,4.4486,9,263.4,0,293.3,646
100328,6/1/16,D,K,Y,1,27.12,0,24.64,8992,4.5994,9,260,0,292.01,647
100328,6/2/16,D,K,Y,1,23.52,0,24.22,8840,3.2045,9,247.8,0,240.48,648
100328,6/3/16,D,K,Y,1,26.4096,0.508966,25.821333,9425.133333,4.7304,9,246.713793,0,378.768,649
100328,6/4/16,D,K,Y,1,22.08,0,24.14,8810,3.591,9,246.6,0,241.51,650
100328,6/5/16,D,K,Y,1,18.24,0,24.1,8796,3.2422,9,246.1,0,242.11,651
100328,6/6/16,D,K,Y,1,24.72,0,23.38,8534,3.8077,9,246.4,0,241.73,652
100328,6/7/16,D,K,Y,1,22.8,0,24.17,8822,3.1291,9,245.7,0,241.97,653
100328,6/8/16,D,K,Y,1,18.96,0,23.72,8659,4.147,9,245.5,0,242,654
100328,6/9/16,D,K,Y,1,25.68,0,24.67,9004,3.4684,9,245.1,0,241.38,655
100328,6/10/16,D,K,Y,1,22.56,0,23.8,8687,3.6192,4.2,245.4,0,242.36,656
100328,6/11/16,D,K,Y,1,26.64,0,19.65,7174,2.9862,5.2,245.1,0,229.67,657
100328,6/12/16,D,K,Y,1,27.36,0,23.86,8709,4.4486,5.2,241.8,0,242.22,658
100328,6/13/16,D,K,Y,1,27.36,0,24.785714,9047.047619,4.1736,5.2,242.9,0,268.651905,659
100328,6/14/16,D,K,Y,1,19.2816,35.64,24.785714,9047.047619,3.4968,5.2,209,0,268.651905,660
100328,6/15/16,D,K,Y,1,20.4,0,24.785714,9047.047619,4.3992,5.2,250,0,268.651905,661
100328,6/16/16,D,K,Y,1,13.596,61.75,24.785714,9047.047619,3.2712,5.2,163.7,0,268.651905,662
100328,6/17/16,D,K,Y,1,14.076,43.7,24.785714,9047.047619,3.948,3.1,205.7,0,268.651905,663
100328,6/18/16,D,K,Y,1,8.64,62.56,24.785714,9047.047619,4.7,3.1,149.7,0,268.651905,664
100328,6/19/16,D,K,Y,1,21.84,0,24.785714,9047.047619,4.6248,3.1,285.3,0,268.651905,665
100328,6/20/16,D,K,Y,1,12.2976,53.4,24.52,8951,3.2799,3.1,201.1,0,591.01,666
100328,6/21/16,D,K,Y,1,20.88,0,24.481,8935.8,3.4216,3.1,286,0,282.056,667
100328,6/22/16,D,K,Y,1,24.24,0,23.68,8642,3.572,3.1,286,0,293.83,668
100328,6/23/16,D,K,Y,1,20.64,0,23.87,8714,3.008,3.1,268.5,0,291.67,669
100328,6/24/16,D,K,Y,1,23.28,0,23.35,8521,2.8576,3.1,252.5,0,240.19,670
100328,6/25/16,D,K,Y,1,20.4,0,23.36,8526,3.8728,3.1,248.3,0,290.09,671
100328,6/26/16,D,K,Y,1,28.08,0,23.98,8751,4.5872,3.1,245.7,0,290.43,672
100328,6/27/16,D,K,Y,1,20.64,0,23.71,8655,4.0984,3.1,244.6,0,240.28,673
100328,6/28/16,D,K,Y,1,28.08,0,23.7,8651,2.9704,3.1,244.6,0,239.17,674
100328,6/29/16,D,K,Y,1,22.08,0,23.02,8404,4.7125,3.1,243.7,0,224.1,675
100328,6/30/16,D,K,Y,1,29.04,0,23.08,8426,3.4307,3.1,243.4,0,273.95,676
100328,7/1/16,D,K,Y,1,25.68,0,23.34,8518,3.2799,3.1,243.9,0,274.37,677
100328,7/2/16,D,K,Y,1,21.36,0,23.42,8547,3.9208,3.1,243.9,0,224.77,678
100328,7/3/16,D,K,Y,1,3.672,3.76,23.548571,8595.285714,3.9585,3.1,41.7,0,268.514762,679
100328,7/4/16,D,K,Y,1,3.1416,4.88,23.519,8584.55,3.8454,3.1,41.7,0,269.865,680
100328,7/5/16,D,K,Y,1,26.2728,0,23.488421,8573.421053,3.2571,3.1,263.6,0,271.325789,681
100328,7/6/16,D,K,Y,1,26.88,0,23.494444,8575.611111,3.0537,3.1,311.8,0,272.97,682
100328,7/7/16,D,K,Y,1,24.24,0,23.454706,8561.117647,3.5438,3.1,285.7,0,274.793529,683
100328,7/8/16,D,K,Y,1,29.52,0,23.438125,8555,3.6569,3.1,273.7,0,276.843125,684
100328,7/9/16,D,K,Y,1,26.88,0,23.356,8525.066667,4.2112,3.1,273.7,0,279.207333,685
100328,7/10/16,D,K,Y,1,15.3,0.96,23.324286,8513.5,4.5496,3,198.9,0,281.839286,686
100328,7/11/16,D,K,Y,1,28.08,0,24.03,8772,4.3992,3,260.6,0,345.55,687
100328,7/12/16,D,K,Y,1,25.44,0,23.45,8561,4.0232,3,283,0,294.4,688
100328,7/13/16,D,K,Y,1,29.04,0,24.52,8951,4.6248,3,286.2,0,294.74,689
100328,7/14/16,D,K,Y,1,26.4,0,22.84,8338,4.0232,3,272.4,0,291.83,690
100328,7/15/16,D,K,Y,1,27.84,0,22.64,8263,2.9029,6.7,272.4,0,291.3,691
100328,7/16/16,D,K,Y,1,18.72,0,23.559412,8599.470588,3.8077,6.7,262.7,0,293.628235,692
100328,7/17/16,D,K,Y,1,26.1072,4.2,23.559412,8599.470588,4.2978,6.7,246.8,0,293.628235,693
100328,7/18/16,D,K,Y,1,27.84,0,21.97,8020,3.2799,6.7,249.9,0,240.45,694
100328,7/19/16,D,K,Y,1,21.12,0,22.55,8229,3.016,6.7,250.7,0,240.71,695
100328,7/20/16,D,K,Y,1,28.08,0,24.02,8768,2.8576,6.7,244.4,0,240.57,696
100328,7/21/16,D,K,Y,1,28.56,0,21.92,8001,3.196,6.7,243,0,224.43,697
100328,7/22/16,D,K,Y,1,24.96,0,23.65,8632,4.2488,6.7,240.4,0,224.62,698
100328,7/23/16,D,K,Y,1,20.64,0,22.74,8300,2.8652,6.7,225.9,0,225.19,699
100328,7/24/16,D,K,Y,1,26.64,0,23.65,8632,3.6946,6.7,225.9,0,224.92,700
100328,7/25/16,D,K,Y,1,5.3544,0,23.275263,8495.736842,4.3616,6.7,52.2,0,258.198947,701
100328,7/26/16,D,K,Y,1,13.6224,0,23.236111,8481.555556,2.9328,6.7,110.6,0,256.408333,702
100328,7/27/16,D,K,Y,1,29.28,0,23.19,8463,4.1093,6.7,221.4,0,225.2,703
100328,7/28/16,D,K,Y,1,26.16,0,23.5,8576,4.136,6.7,221.9,0,240.47,704
100328,7/29/16,D,K,Y,1,20.88,0,23.4,8542,4.4109,6.7,218.5,0,225.25,705
100328,7/30/16,D,K,Y,1,25.2,0,22.55,8229,3.393,3.3,216.3,0,225.42,706
100328,7/31/16,D,K,Y,1,22.56,0,24.07,8787,3.2799,3.3,213.9,0,226.26,707
100328,8/1/16,D,K,Y,1,29.28,0,23.2,8469,4.1093,3.3,215.4,0,225.99,708
100328,8/2/16,D,K,Y,1,24.96,0,23.07,8419,4.3732,3.3,215.4,0,226.69,709
100328,8/3/16,D,K,Y,1,28.08,0,23.91,8727,3.016,3.3,215.6,0,237.5,710
100328,8/4/16,D,K,Y,1,29.28,0,23.26,8489,4.147,3.3,215.8,0,241.19,711
100328,8/5/16,D,K,Y,1,28.8,0,23.59,8610,3.4776,10.5,213.9,0,240.64,712
100328,8/6/16,D,K,Y,1,25.2,0,23.53,8587,2.9783,10.5,210.2,0,238.33,713
100328,8/7/16,D,K,Y,1,22.8,0,23.37,8531,3.8831,10.5,211.7,0,226.34,714
100328,8/8/16,D,K,Y,1,18.48,0,23.4,8542,4.5994,10.5,211.7,0,225.53,715
100328,8/9/16,D,K,Y,1,21.6,0,24.26,8855,3.4307,10.5,210.3,0,224.99,716
100328,8/10/16,D,K,Y,1,26.16,0,23.21,8470,3.4684,10.5,208.4,0,225.24,717
100328,8/11/16,D,K,Y,1,23.76,0,22.46,8197,4.5617,10.5,206.2,0,188.84,718
100328,8/12/16,D,K,Y,1,26.64,0,25.2,9198,3.5061,10.5,204.4,0,189.23,719
100328,8/13/16,D,K,Y,1,25.68,0,23.55,8596,4.4486,10.5,210.5,0,226.08,720
100328,8/14/16,D,K,Y,1,29.04,0,23.3288,8514.76,4.136,10.5,210.5,0,227.2032,721
100328,8/15/16,D,K,Y,1,0,0,23.3288,8514.76,2.9783,0,192,0,227.2032,722
100328,8/16/16,D,K,Y,1,18.8784,0,23.3288,8514.76,3.6569,0,153.2,0,227.2032,723
100328,8/17/16,D,K,Y,1,29.52,0,23.385417,8535.375,2.9783,0,206.2,0,226.65125,724
100328,8/18/16,D,K,Y,1,28.56,0,23.421739,8548.695652,3.5061,0,206.2,0,226.04,725
100328,8/19/16,D,K,Y,1,27.12,0,24,8761,4.0339,0,200.4,0,189.2,726
100328,8/20/16,D,K,Y,1,29.04,0,23.85,8707,3.8454,0,201.3,0,237.29,727
100328,8/21/16,D,K,Y,1,18.48,0,23.57,8602,4.524,0,205.8,0,225.34,728
100328,8/22/16,D,K,Y,1,27.12,0,21.36,7798,3.2045,0,196.2,0,188.94,729
100328,8/23/16,D,K,Y,1,24.24,0,21.78,7948,3.6192,0,196.2,0,225.53,730
100328,8/24/16,D,K,Y,1,28.08,0,24.47,8932,4.4863,0,198.2,0,189.08,731
100328,8/25/16,D,K,Y,1,25.68,0,23.87,8713,4.7125,0,204.6,0,237.05,732
100328,8/26/16,D,K,Y,1,30,0,23.29,8500,3.2422,0,206.5,0,188.78,733
100328,8/27/16,D,K,Y,1,21.6,0,23.56,8600,4.3355,0,200.8,0,237.96,734
100328,8/28/16,D,K,Y,1,13.1328,0,23.06,8417,3.016,0,148.1,0,189.13,735
100328,8/29/16,D,K,Y,1,27.6,0,23.45375,8560.625,4.2601,0,195.1,0,218.797917,736
100328,8/30/16,D,K,Y,1,20.16,0,23.04,8409,3.9585,0,192.5,0,189.71,737
100328,8/31/16,D,K,Y,1,20.4,0,22.12,8074,4.4863,0,193.9,0,189.28,738
100328,9/1/16,D,K,Y,1,23.2128,0,22.14,8081,3.0914,0,203.1,0,189.52,739
100328,9/2/16,D,K,Y,1,20.64,0,23.29,8501,3.7323,0,190.5,0,197.64,740
100328,9/3/16,D,K,Y,1,27.6,0,23.35,8522,2.9406,0,194.5,0,189.79,741
100328,9/4/16,D,K,Y,1,21.6,0,22.97,8385,4.5994,1,194.5,0,225.03,742
100328,9/5/16,D,K,Y,1,20.64,0,24.43,8918,4.347,1,194.3,0,190.41,743
100328,9/6/16,D,K,Y,1,23.04,0,24,8759,3.9312,1,191.1,0,189.35,744
100328,9/7/16,D,K,Y,1,22.32,0,24.62,8985,3.2422,1,191.1,0,189.52,745
100328,9/8/16,D,K,Y,1,26.64,0,23.1,8433,3.2045,1,191.4,0,189.38,746
100328,9/9/16,D,K,Y,1,22.32,0,23.19,8466,4.2224,1,189.7,0,189.42,747
100328,9/10/16,D,K,Y,1,19.2,0,22.26,8125,3.4684,1,189.2,0,189.69,748
100328,9/11/16,D,K,Y,1,26.64,0,23.32,8511,3.5815,1,189,0,190.19,749
100328,9/12/16,D,K,Y,1,19.2,0,23.55,8594,2.9862,1,189,0,223.07,750
100328,9/13/16,D,K,Y,1,21.36,0,22.65,8266,4.2224,0.6,189.7,0,176,751
100328,9/14/16,D,K,Y,1,29.76,0,23.42,8547,3.8077,0.6,189.7,0,174.53,752
100328,9/15/16,D,K,Y,1,20.16,0,24.65,8998,3.6288,0.6,187.6,0,190.37,753
100328,9/16/16,D,K,Y,1,28.08,0,23.99,8757,3.6946,0.6,187.6,0,175.04,754
100328,9/17/16,D,K,Y,1,19.92,0,22.67,8275,2.835,0.6,188.6,0,191.43,755
100328,9/18/16,D,K,Y,1,20.64,0,23.88,8716,4.1093,0.6,184.6,0,174.56,756
100328,9/19/16,D,K,Y,1,19.92,0,23.271429,8494,3.1208,1.1,180.8,0,196.276429,757
100328,9/20/16,D,K,Y,1,19.8912,0.95,21.67,7909,3.5438,1.1,132.7,0,373.96,758
100328,9/21/16,D,K,Y,1,28.9296,4,23.271852,8494.111111,2.9484,0,197.6,0,202.052593,759
100328,9/22/16,D,K,Y,1,24.48,0,23.27,8493,4.5617,0,207.3,0,222.41,760
100328,9/23/16,D,K,Y,1,26.16,0,21.72,7927,3.9208,0,198.9,0,188.48,761
100328,9/24/16,D,K,Y,1,23.28,0,21.87,7983,3.3176,0,192.1,0,223.03,762
100328,9/25/16,D,K,Y,1,20.64,0,23.12,8437,4.6748,0,190.3,0,189.72,763
100328,9/26/16,D,K,Y,1,20.64,0,23.34,8518,4.6371,0,194,0,188.98,764
100328,9/27/16,D,K,Y,1,29.76,0,24.29,8867,3.016,0,191.2,0,189.92,765
100328,9/28/16,D,K,Y,1,18,0,23.57,8604,3.3176,0,187.7,0,190.25,766
100328,9/29/16,D,K,Y,1,28.8,0,24.01,8763,3.024,0,186.3,0,189.28,767
100328,9/30/16,D,K,Y,1,24.72,0,24.4,8906,3.2508,0,188.7,0,190.59,768
100328,10/1/16,D,K,Y,1,24.72,0,21.73,7930,4.4604,0,183.7,0,190.29,769
100328,10/2/16,D,K,Y,1,25.92,0,23.27,8493,4.4109,0,179.1,0,190.6,770
100328,10/3/16,D,K,Y,1,30,0,23.13,8443,3.6569,0,185.1,0,189.56,771
100328,10/4/16,D,K,Y,1,20.64,0,22.99,8391,3.0914,0,179.3,0,191.24,772
100328,10/5/16,D,K,Y,1,25.68,0,22.73,8298,3.393,0,172.7,0,191.52,773
100328,10/6/16,D,K,Y,1,26.64,0,22.32,8145,4.3355,0,171.8,0,175.42,774
100328,10/7/16,D,K,Y,1,25.44,0,22.73,8296,3.8077,0,179.2,0,189.9,775
100328,10/8/16,D,K,Y,1,20.88,0,24.65,8996,4.6748,0,176.3,0,176.28,776
100328,10/9/16,D,K,Y,1,19.44,0,23.35,8522,4.0339,0,168.6,0,190.93,777
100328,10/10/16,D,K,Y,1,24.96,0,22.72,8292,4.524,0.2,170.5,0,190.3,778
100328,10/11/16,D,K,Y,1,26.496,7.11,23.173704,8458,3.1668,0.2,169.5,0,197.320741,779
100328,10/12/16,D,K,Y,1,26.64,0,23.159231,8452.769231,3.0914,0.2,178,0,196.330385,780
100328,10/13/16,D,K,Y,1,23.52,0,24.21,8837,3.1668,0.2,176.5,0,190.74,781
100328,10/14/16,D,K,Y,1,22.7856,0,23.73,8663,4.7125,0.2,171,0,188.42,782
100328,10/15/16,D,K,Y,1,22.7856,0,23.1744,8458.44,4.0716,0.2,171,0,197.714,783
100328,10/16/16,D,K,Y,1,20.2032,0,23.68,8643,3.8077,0.2,128.6,0,191.83,784
100328,10/17/16,D,K,Y,1,22.8,0,23.1825,8461.333333,3.0914,0.2,166.5,0,198.675417,785
100328,10/18/16,D,K,Y,1,23.04,0,21.84,7970,4.2978,0.2,163.7,0,190.42,786
100328,10/19/16,D,K,Y,1,22.08,0,23.8,8688,4.0716,0.2,164.2,0,191.14,787
100328,10/20/16,D,K,Y,1,26.4,0,24.13,8809,4.0716,0.2,168.3,0,190.53,788
100328,10/21/16,D,K,Y,1,27.36,0,24.98,9116,2.8652,0.2,168.3,0,191.17,789
100328,10/22/16,D,K,Y,1,30,0,25.46,9292,3.3553,0.2,176.4,0,190.42,790
100328,10/23/16,D,K,Y,1,22.8,0,24.58,8970,4.4486,0.2,167.8,0,187.18,791
100328,10/24/16,D,K,Y,1,26.4,0,24.55,8961,4.0339,0.2,165.1,0,190.62,792
100328,10/25/16,D,K,Y,1,28.56,0,25.04,9139,4.4486,0.2,165.1,0,192.39,793
100328,10/26/16,D,K,Y,1,25.44,0,24.49,8940,3.6946,0.2,166.8,0,191.2,794
100328,10/27/16,D,K,Y,1,22.56,0,23.07,8422,4.147,0.2,165.4,0,187.61,795
100328,10/28/16,D,K,Y,1,27.36,0,25.84,9433,2.9783,0.2,163,0,187.44,796
100328,10/29/16,D,K,Y,1,26.64,0,22.35,8159,4.0339,0.2,163,0,189.26,797
100328,10/30/16,D,K,Y,1,18,0,22.55,8230,3.4684,0.2,164.5,0,190.86,798
100328,10/31/16,D,K,Y,1,26.16,0,24.01,8763,3.5815,0.2,164.1,0,189.75,799
100328,11/1/16,D,K,Y,1,22.8,0,22.79,8320,3.0914,0.2,164.3,0,191.76,800
100328,11/2/16,D,K,Y,1,27.6,0,24.5,8942,3.9962,0.2,163.7,0,189.84,801
100328,11/3/16,D,K,Y,1,23.28,0,25.03,9135,3.0914,0.2,165.1,0,191.08,802
100328,11/4/16,D,K,Y,1,25.44,0,24.76,9037,4.147,0.2,163.8,0,190.09,803
100328,11/5/16,D,K,Y,1,28.8,0,24.56,8966,3.6192,0.2,165.8,0,188.42,804
100328,11/6/16,D,K,Y,1,28.8,0,24.65,8998,3.2799,6,161.2,0,187.26,805
100328,11/7/16,D,K,Y,1,19.44,0,25.3,9236,3.393,6,161.2,0,189.74,806
100328,11/8/16,D,K,Y,1,27.12,0,24.1048,8798.44,4.505,6,164.4,0,189.9788,807
100328,11/9/16,D,K,Y,1,0,0,24.1625,8819.541667,4.2075,6,95.5,0,189.965417,808
100328,11/10/16,D,K,Y,1,0,0,24.1625,8819.541667,5.2275,6,95.5,0,189.965417,809
100328,11/11/16,D,K,Y,1,0,0,24.1625,8819.541667,3.2725,6,95.5,0,189.965417,810
100328,11/12/16,D,K,Y,1,0,0,24.160435,8818.782609,3.5275,6,95.5,0,189.931739,811
100328,11/13/16,D,K,Y,1,0,0,24.18,8825.863636,3.4,6,95.5,0,190.000455,812
100328,11/14/16,D,K,Y,1,0,0,24.18,8825.863636,4.42,6,95.5,0,190.000455,813
100328,11/15/16,D,K,Y,1,0,0,24.20381,8834.571429,3.485,6,95.5,0,189.913333,814
100328,11/16/16,D,K,Y,1,0,0,24.20381,8834.571429,4.675,6,95.5,0,189.913333,815
100328,11/17/16,D,K,Y,1,0,0,24.322,8877.8,4.76,6,95.5,0,189.888,816
100328,11/18/16,D,K,Y,1,0,0,24.349474,8887.789474,3.2725,6,95.5,0,189.822105,817
100328,11/19/16,D,K,Y,1,0,0,24.361667,8892.166667,3.1875,6,95.5,0,189.782778,818
100328,11/20/16,D,K,Y,1,0,0,24.325294,8879,3.1875,6,95.5,0,189.701176,819
100328,11/21/16,D,K,Y,1,0,0,24.254375,8853.1875,3.8675,6,95.5,0,189.65625,820
100328,11/22/16,D,K,Y,1,0,0,24.232667,8845.4,5.3125,6,95.5,0,189.821333,821
100328,11/23/16,D,K,Y,1,0,0,24.21,8837.142857,4.7175,6,95.5,0,189.764286,822
100328,11/24/16,D,K,Y,1,0,0,24.146154,8813.923077,4.0375,6,95.5,0,189.562308,823
100328,11/25/16,D,K,Y,1,0,0,24.1175,8803.416667,5.27,6,95.5,0,189.425833,824
100328,11/26/16,D,K,Y,1,0,0,24.212727,8838.090909,3.995,6,95.5,0,189.590909,825
100328,11/27/16,D,K,Y,1,0,0,24.05,8778.6,3.8675,6,95.5,0,189.806,826
100328,11/28/16,D,K,Y,1,0,0,24.238889,8847.444444,3.5275,6,95.5,0,189.866667,827
100328,11/29/16,D,K,Y,1,0,0,24.45,8924.625,4.675,6,95.5,0,189.7425,828
100328,11/30/16,D,K,Y,1,0,0,24.512857,8947.714286,4.1225,6,95.5,0,189.741429,829
100328,12/1/16,D,K,Y,1,0,0,24.8,9052.333333,3.5275,6,95.5,0,189.405,830
100338,12/2/14,F,L,S,2,7.327438,222.64,48.42,3680,10.339779,8.1,62.486207,0,40.4,600
100338,12/3/14,F,L,S,2,8.275875,207.167143,48.63,3696,7.53,8.1,62.492857,0,40.35,601
100338,12/4/14,F,L,S,2,9.38293,161.093333,48.63,3696,8.1312,8.1,62.496296,0,40.24,602
100338,12/5/14,F,L,S,2,6.783746,199.36,48,3648,8.9356,8.1,62.530769,0,0,603
100338,12/6/14,F,L,S,2,8.374424,168.5376,47.58,3616,12.146464,8.1,62.684,0,40.14,604
100338,12/7/14,F,L,S,2,7.7518,212.38,48.63,3696,11.3452,8.1,62.804167,0,40.31,605
100338,12/8/14,F,L,S,2,8.234991,160.549565,48.42,3680,12.050087,8.1,62.891304,0,0,606
100338,12/9/14,F,L,S,2,9.5876,219.65,48.84,3712,11.449745,8.1,62.931818,0,40.06,607
100338,12/10/14,F,L,S,2,6.4125,223.47,48.42,3680,11.246933,8.1,62.866667,0,40.29,608
100338,12/11/14,F,L,S,2,6.25759,232.898,48.42,3680,9.9396,8.1,62.875,0,40.26,609
100338,12/12/14,F,L,S,2,8.158142,175.526316,48.63,3696,12.045474,7.5,62.857895,0,40.29,610
100338,12/13/14,F,L,S,2,8.954622,226.893333,48.63,3696,10.8432,7.5,62.85,0,40.33,611
100338,12/14/14,F,L,S,2,6.212929,165.453529,49.47,3760,11.041412,7.5,63.458824,0,0,612
100338,12/15/14,F,L,S,2,7.344475,218.35625,49.26,3744,11.33955,7.5,63.59375,0,40.2,613
100338,12/16/14,F,L,S,2,6.541413,176.514,49.68,3776,12.43968,7.5,63.466667,0,40.13,614
100338,12/17/14,F,L,S,2,8.126486,195.405714,49.05,3728,11.037714,7.5,63.228571,0,40.2,615
100338,12/18/14,F,L,S,2,7.8408,171.36,48.08,3654,5.6985,7.5,22.6,0,40.36,616
100338,12/19/14,F,L,S,2,7.6032,136.59,48.63,3696,8.1057,7.5,22.4,0,0,617
100338,12/20/14,F,L,S,2,9.1872,168.92,49.05,3728,7.598,7.5,22.4,0,40.43,618
100338,12/21/14,F,L,S,2,8.4744,166.6,48.84,3712,7.729,7.5,22.3,0,40.3,619
100338,12/22/14,F,L,S,2,9.9,140.13,49.05,3728,5.764,7.5,22.3,0,40.36,620
100338,12/23/14,F,L,S,2,9.0288,179.55,48.84,3712,7.0085,7.5,22.3,0,40.35,621
100338,12/24/14,F,L,S,2,8.7912,138.84,49.68,3776,5.2061,7.9,22.2,0,0,622
100338,12/25/14,F,L,S,2,9.108,132.8,49.68,3776,5.9605,7.9,22.3,0,39.83,623
100338,12/26/14,F,L,S,2,6.1061,197.29,49.05,3728,8.0565,7.9,22.3,0,40,624
100338,12/27/14,F,L,S,2,7.6921,227.5,49.68,3776,4.9125,7.9,22.3,0,40.43,625
100338,12/28/14,F,L,S,2,8.6328,178.69,49.05,3728,0,7.9,22.2,0,40.35,626
100338,12/29/14,F,L,S,2,6.8904,136.92,50.11,3808,4.9125,7.9,22.2,0,40.08,627
100338,12/30/14,F,L,S,2,8.2368,158.24,50.11,3808,5.8295,7.9,22.4,0,40.24,628
100338,12/31/14,F,L,S,2,9.3456,135.72,48.42,3680,5.5675,7.9,22.4,0,40.4,629
100338,1/1/15,F,L,S,2,7.6032,161.02,48.63,3696,5.895,7.9,22.4,0,40.35,630
100338,1/2/15,F,L,S,2,9.5832,189.81,49.47,3760,7.9255,7.9,22.4,0,40.33,631
100338,1/3/15,F,L,S,2,5.94,158.4,48.63,3696,6.288,7.9,22.5,0,40.35,632
100338,1/4/15,F,L,S,2,7.8408,129.2,49.68,3776,6.0915,7.9,22.5,0,40.38,633
100338,1/5/15,F,L,S,2,7.0488,173.25,49.05,3728,0,7.9,22.4,0,40.38,634
100338,1/6/15,F,L,S,2,8.7912,169.95,49.05,3728,5.633,7.9,22.6,0,40.08,635
100338,1/7/15,F,L,S,2,9.1872,186.39,48.63,3696,6.288,7.9,22.6,0,40.31,636
100338,1/8/15,F,L,S,2,9.2664,211.22,48.84,3712,6.026,6.1,22.4,0,40.55,637
100338,1/9/15,F,L,S,2,6.8904,159.96,49.05,3728,6.7465,6.1,22.6,0,40.22,638
100338,1/10/15,F,L,S,2,9.7539,201.24,49.47,3760,6.2225,6.1,22.6,0,40.32,639
100338,1/11/15,F,L,S,2,6.0984,156.24,49.26,3744,5.109,6.1,22.5,0,40.42,640
100338,1/12/15,F,L,S,2,9.0288,181.44,50.11,3808,6.812,6.1,22.5,0,40.49,641
100338,1/13/15,F,L,S,2,7.3656,160.55,49.47,3760,7.467,6.1,22.6,0,40.28,642
100338,1/14/15,F,L,S,2,9.901389,166.200741,49.184138,3738.137931,5.036256,6.1,22.414815,0,37.514483,643
100338,1/15/15,F,L,S,2,9.5832,157.52,50.11,3808,4.9125,6.1,22.8,0,40.5,644
100338,1/16/15,F,L,S,2,3.7516,67.5,46.53,3536,6.804,6.1,15.3,0,40.06,645
100338,1/17/15,F,L,S,2,5.4273,63.28,48.42,3680,7.2705,6.1,23.3,0,22.95,646
100338,1/18/15,F,L,S,2,10.896,183.04,49.141429,3734.857143,7.7945,6.1,29.6,0,38.240714,647
100338,1/19/15,F,L,S,2,8.9046,177.21,45.91,3489,5.4365,6.1,27.1,0,46.36,648
100338,1/20/15,F,L,S,2,9.116,208.8,47.58,3616,7.729,6.1,26.3,0,44.46,649
100338,1/21/15,F,L,S,2,8.3986,190.8,46.53,3536,7.7945,6.1,25.6,0,43.83,650
100338,1/22/15,F,L,S,2,8.755,139.62,46.53,3536,5.1745,6.1,25.1,0,43.55,651
100338,1/23/15,F,L,S,2,6.3,218.3,47.37,3600,4.9125,6.1,24.7,0,43.33,652
100338,1/24/15,F,L,S,2,7.1775,216.92,46.32,3520,5.633,6.2,24,0,42.68,653
100338,1/25/15,F,L,S,2,10.0894,223.85,47.58,3616,6.419,6.2,23.8,0,42.11,654
100338,1/26/15,F,L,S,2,7.26,175.78,47.16,3584,7.86,6.2,23.6,0,42.11,655
100338,1/27/15,F,L,S,2,8.4769,220.22,47.37,3600,0,6.2,23.3,0,41.98,656
100338,1/28/15,F,L,S,2,7.7362,227.5,47.16,3584,7.9255,6.2,23.3,0,41.96,657
100338,1/29/15,F,L,S,2,6.7486,220.22,46.53,3536,7.2705,6.2,23.2,0,42.07,658
100338,1/30/15,F,L,S,2,8.4666,162.87,46.95,3568,6.812,6.2,22.8,0,41.99,659
100338,1/31/15,F,L,S,2,8.5592,216.2,48,3648,7.336,6.2,22.7,0,41.8,660
100338,2/1/15,F,L,S,2,7.5624,211.12,46.53,3536,7.1395,6.2,22.7,0,41.9,661
100338,2/2/15,F,L,S,2,7.6824,151.2,47.37,3600,7.205,6.2,21.9,0,41.81,662
100338,2/3/15,F,L,S,2,6.4622,211.31,47.37,3600,5.9605,6.2,22.6,0,40.32,663
100338,2/4/15,F,L,S,2,6.3804,188.24,47.37,3600,6.4845,6.2,22.6,0,41.77,664
100338,2/5/15,F,L,S,2,6.5853,196.1,46.95,3568,5.502,6.2,22.5,0,41.74,665
100338,2/6/15,F,L,S,2,9.1191,227.48,47.58,3616,5.633,6.2,22.4,0,41.04,666
100338,2/7/15,F,L,S,2,7.619,182.4,47.58,3616,7.0085,7.1,22.3,0,40.71,667
100338,2/8/15,F,L,S,2,9.7356,151.7,47.58,3616,7.598,7.1,22.2,0,40.7,668
100338,2/9/15,F,L,S,2,8.5386,182.36,47.37,3600,5.109,7.1,22.1,0,40.65,669
100338,2/10/15,F,L,S,2,8.32,199.5,47.79,3632,6.6155,7.1,22.2,0,40.75,670
100338,2/11/15,F,L,S,2,6.2244,210.9,47.37,3600,5.633,7.1,22.1,0,40.74,671
100338,2/12/15,F,L,S,2,6.5819,171.99,46.62,3543,7.2705,7.1,22,0,40.81,672
100338,2/13/15,F,L,S,2,9.4164,234.93,47.79,3632,6.419,7.1,22.2,0,40.35,673
100338,2/14/15,F,L,S,2,7.9002,198.45,48.21,3664,7.0085,7.1,22.1,0,40.62,674
100338,2/15/15,F,L,S,2,7.68,148.98,47.58,3616,6.026,7.1,22.2,0,40.71,675
100338,2/16/15,F,L,S,2,7.76,166.32,47.16,3584,5.8295,7.1,22.1,0,40.26,676
100338,2/17/15,F,L,S,2,8.32,203.04,48,3648,5.5675,7.1,22.2,0,40.42,677
100338,2/18/15,F,L,S,2,0,0,47.286207,3593.62069,6.2225,7.1,22.2,0,41.626552,678
100338,2/19/15,F,L,S,2,7.007,126.9,47.16,3584,6.157,7.1,30.4,0,39.25,679
100338,2/20/15,F,L,S,2,7.4285,198.95,46.95,3568,7.4015,7.1,28.4,0,46.35,680
100338,2/21/15,F,L,S,2,8.9404,186.48,46.95,3568,7.9255,7.1,26.6,0,45.12,681
100338,2/22/15,F,L,S,2,6.5208,133.51,45.89,3488,5.3055,7.3,25.9,0,44.39,682
100338,2/23/15,F,L,S,2,10.03,144.5,47.16,3584,5.633,7.3,25.1,0,43.66,683
100338,2/24/15,F,L,S,2,9.683,185.11,46.32,3520,6.026,7.3,24.5,0,43.16,684
100338,2/25/15,F,L,S,2,8.2368,171.6,47.16,3584,7.6635,7.3,24.2,0,42.88,685
100338,2/26/15,F,L,S,2,10.3125,159.16,46.95,3568,6.3535,7.3,23.9,0,42.19,686
100338,2/27/15,F,L,S,2,9.57,144.18,46.95,3568,5.8295,7.3,23.6,0,41.76,687
100338,2/28/15,F,L,S,2,8.58,146.16,47.79,3632,5.6985,7.3,23.4,0,42.02,688
100338,3/1/15,F,L,S,2,9.8175,135.28,47.58,3616,5.764,7.3,23.4,0,41.59,689
100338,3/2/15,F,L,S,2,6.1875,156.52,47.16,3584,5.24,7.3,23.3,0,42.08,690
100338,3/3/15,F,L,S,2,9.1575,209.96,46.32,3520,5.633,7.3,23.2,0,42.1,691
100338,3/4/15,F,L,S,2,7.26,142.4,46.95,3568,4.978,7.3,23.2,0,42.04,692
100338,3/5/15,F,L,S,2,9.3822,211.22,47.16,3584,6.419,7.3,23.1,0,41.77,693
100338,3/6/15,F,L,S,2,6.3525,190.05,46.95,3568,7.6635,7.3,23.1,0,41.8,694
100338,3/7/15,F,L,S,2,7.8185,188.7,46.95,3568,7.991,7.3,22.9,0,41.79,695
100338,3/8/15,F,L,S,2,7.7362,201.24,47.79,3632,5.9969,14.2,22.8,0,0,696
100338,3/9/15,F,L,S,2,9.864,192.93,46.53,3536,7.0085,14.2,22.7,0,41.9,697
100338,3/10/15,F,L,S,2,8.5592,180.96,47.58,3616,7.598,14.2,22.8,0,41.71,698
100338,3/11/15,F,L,S,2,6.5017,157.52,46.53,3536,0,14.2,22.8,0,41.73,699
100338,3/12/15,F,L,S,2,8.4975,139.2,47.37,3600,5.8295,14.2,22.8,0,42.03,700
100338,3/13/15,F,L,S,2,8.0025,181.56,47.58,3616,5.371,14.2,22.7,0,42.05,701
100338,3/14/15,F,L,S,2,6.9048,187.95,47.58,3616,7.598,14.2,22.7,0,42.15,702
100338,3/15/15,F,L,S,2,8.5488,158.4,47.37,3600,7.991,14.2,22.7,0,41.87,703
100338,3/16/15,F,L,S,2,6.165,136.29,47.37,3600,7.074,14.2,22.7,0,41.72,704
100338,3/17/15,F,L,S,2,7.9008,220.17,47.16,3584,6.8775,14.2,22.7,0,41.81,705
100338,3/18/15,F,L,S,2,8.589,218.38,47.79,3632,0,14.2,22.5,0,41.71,706
100338,3/19/15,F,L,S,2,9.1242,133.76,46.91,3565,7.5325,14.2,22.6,0,41.41,707
100338,3/20/15,F,L,S,2,10.1229,172.02,47.58,3616,0,14.2,22.7,0,41.79,708
100338,3/21/15,F,L,S,2,8.9424,191.52,47.16,3584,6.2605,14.2,23.1,0,0,709
100338,3/22/15,F,L,S,2,6.5017,151.3,47.58,3616,6.7465,4.7,22.6,0,42.19,710
100338,3/23/15,F,L,S,2,6.953,148.77,46.53,3536,6.8775,4.7,22.6,0,42.01,711
100338,3/24/15,F,L,S,2,6.4543,140.14,47.37,3600,5.895,4.7,22.5,0,19.44,712
100338,3/25/15,F,L,S,2,10.25,227.5,47.16,3584,5.502,4.7,22.6,0,41.65,713
100338,3/26/15,F,L,S,2,7.2802,151.7,47.16,3584,5.4365,4.7,22.6,0,41.76,714
100338,3/27/15,F,L,S,2,8.019,172.9,46.53,3536,4.9125,4.7,22.3,0,41.6,715
100338,3/28/15,F,L,S,2,6.7811,182.16,46.95,3568,8.1875,4.7,22.5,0,41.3,716
100338,3/29/15,F,L,S,2,9.291,141.41,47.37,3600,5.6985,4.7,22.5,0,41.67,717
100338,3/30/15,F,L,S,2,8.4151,205.35,47.16,3584,5.5675,4.7,22.5,0,41.48,718
100338,3/31/15,F,L,S,2,7.4704,181.3,46.95,3568,5.633,4.7,22.4,0,7.19,719
100338,4/1/15,F,L,S,2,9.7342,140.6,47.58,3616,6.4845,4.7,22.5,0,41.29,720
100338,4/2/15,F,L,S,2,7.5164,191.36,47.38,3601,8.0565,4.7,22.5,0,41.73,721
100338,4/3/15,F,L,S,2,6.194,186.66,46.95,3568,6.812,4.7,22.5,0,41.37,722
100338,4/4/15,F,L,S,2,7.6798,165.6,47.16,3584,8.1875,4.7,22.5,0,41.53,723
100338,4/5/15,F,L,S,2,9.2682,194.74,47.58,3616,7.074,4.7,22.4,0,41.67,724
100338,4/6/15,F,L,S,2,7.406,206.46,47.58,3616,7.598,4.7,22.3,0,41.55,725
100338,4/7/15,F,L,S,2,7.3425,166.14,46.53,3536,8.122,4.7,26.5,0,41.09,726
100338,4/8/15,F,L,S,2,8.5281,151.38,45.47,3456,5.764,8.4,30.1,0,41.99,727
100338,4/9/15,F,L,S,2,7.4508,147.92,46.53,3536,6.6155,8.4,27.9,0,46.65,728
100338,4/10/15,F,L,S,2,10.9125,196.56,46.32,3520,7.4015,8.4,26.8,0,45.18,729
100338,4/11/15,F,L,S,2,10.431,191.53,46.95,3568,7.86,8.4,26.1,0,44.68,730
100338,4/12/15,F,L,S,2,8.4843,135.28,46.32,3520,5.1745,8.4,25.6,0,43.57,731
100338,4/13/15,F,L,S,2,7.677,192.92,46.11,3504,5.5675,8.4,25.1,0,43.65,732
100338,4/14/15,F,L,S,2,7.7924,207,46.32,3520,6.288,8.4,24.8,0,43.51,733
100338,4/15/15,F,L,S,2,8.4032,137.06,46.14,3507,7.729,8.4,24.4,0,42.88,734
100338,4/16/15,F,L,S,2,10.1721,179.34,45.95,3492,7.5325,8.4,24.2,0,42.41,735
100338,4/17/15,F,L,S,2,9.3225,142.45,46.32,3520,6.026,8.4,24,0,42.06,736
100338,4/18/15,F,L,S,2,9.876,138.32,46.53,3536,7.86,8.4,23.8,0,42.04,737
100338,4/19/15,F,L,S,2,10.1229,157.47,46.53,3536,7.1395,8.4,23.7,0,41.77,738
100338,4/20/15,F,L,S,2,8.5592,189.28,45.89,3488,7.2705,8,23.6,0,41.92,739
100338,4/21/15,F,L,S,2,9.8175,154.38,46.95,3568,8.122,8,23.5,0,41.94,740
100338,4/22/15,F,L,S,2,8.1675,166.5,46.95,3568,7.205,8,23.3,0,41.91,741
100338,4/23/15,F,L,S,2,7.4893,160.95,46.32,3520,7.2705,8,23.3,0,42.04,742
100338,4/24/15,F,L,S,2,6.765,219.48,46.95,3568,8.122,8,23.2,0,41.94,743
100338,4/25/15,F,L,S,2,7.095,208.62,46.53,3536,4.9125,8,23.2,0,42.06,744
100338,4/26/15,F,L,S,2,6.5017,198.72,46.53,3536,7.6635,8,23.1,0,42.1,745
100338,4/27/15,F,L,S,2,7.5716,155.55,46.74,3552,7.4015,8,23.2,0,42.06,746
100338,4/28/15,F,L,S,2,6.6663,203.84,46.74,3552,5.0435,8,23.1,0,42.11,747
100338,4/29/15,F,L,S,2,8.0654,188.7,47.16,3584,7.6635,8,23.1,0,41.47,748
100338,4/30/15,F,L,S,2,7.407,226.92,46.53,3536,7.4015,8,23,0,42,749
100338,5/1/15,F,L,S,2,6.9132,164.65,46.95,3568,7.4015,8,23,0,41.87,750
100338,5/2/15,F,L,S,2,6.6663,175.78,46.74,3552,6.943,8,23,0,41.89,751
100338,5/3/15,F,L,S,2,8.5592,179.55,46.95,3568,7.7945,8,23,0,41.85,752
100338,5/4/15,F,L,S,2,7.8912,216.92,46.95,3568,7.2705,8,22.8,0,41.93,753
100338,5/5/15,F,L,S,2,9.2321,195.3,47.16,3584,7.1395,7.6,22.6,0,41.79,754
100338,5/6/15,F,L,S,2,9.5934,167.4,45.68,3472,5.0435,7.6,22.5,0,41.58,755
100338,5/7/15,F,L,S,2,9.128,153.34,46.53,3536,7.991,7.6,22.5,0,41.52,756
100338,5/8/15,F,L,S,2,9.9876,151.2,46.95,3568,6.0915,7.6,22.4,0,41.02,757
100338,5/9/15,F,L,S,2,6.5367,222.3,46.95,3568,5.9605,7.6,22.3,0,41.3,758
100338,5/10/15,F,L,S,2,8.4315,182.28,47.37,3600,5.5675,7.6,22.2,0,41.09,759
100338,5/11/15,F,L,S,2,9.821,176.72,47.16,3584,5.6985,7.6,22.2,0,40.97,760
100338,5/12/15,F,L,S,2,0,0,46.64069,3544.517241,7.074,7.6,22.2,0,41.954483,761
100338,5/13/15,F,L,S,2,9.1937,118.34,46.53,3536,0,7.6,21.2,0,39.58,762
100338,5/14/15,F,L,S,2,10.582,201.11,46.95,3568,6.2225,7.6,33.2,0,52.54,763
100338,5/15/15,F,L,S,2,8.522766,153.27,46.696071,3548.714286,5.628483,7.6,23.324138,0,42.098571,764
100338,5/16/15,F,L,S,2,9.021,161.28,47.79,3632,0,7.6,33.8,0,50.18,765
100338,5/17/15,F,L,S,2,7.885,192.1,46.95,3568,7.2705,7.6,32.5,0,49.32,766
100338,5/18/15,F,L,S,2,10.7388,159.16,46.95,3568,6.0915,9.5,31.5,0,48.23,767
100338,5/19/15,F,L,S,2,10.0116,140,46.95,3568,6.026,9.5,30.6,0,47.21,768
100338,5/20/15,F,L,S,2,6.885,184.44,47.16,3584,7.7945,9.5,30,0,46.43,769
100338,5/21/15,F,L,S,2,10.4082,217.71,46.74,3552,6.3535,9.5,29.3,0,46,770
100338,5/22/15,F,L,S,2,7.6272,221.25,47.16,3584,7.9255,9.5,28.8,0,45.97,771
100338,5/23/15,F,L,S,2,10.9263,199.5,47.37,3600,6.026,9.5,28.6,0,45.48,772
100338,5/24/15,F,L,S,2,10.74,188.1,47.58,3616,5.3055,9.5,28.2,0,45.38,773
100338,5/25/15,F,L,S,2,9.2768,211.2,47.16,3584,6.4845,9.5,28,0,45.24,774
100338,5/26/15,F,L,S,2,8.4265,165.6,47.37,3600,5.633,9.5,27.6,0,44.6,775
100338,5/27/15,F,L,S,2,9.768,173.63,47.58,3616,7.86,9.5,27.3,0,44.87,776
100338,5/28/15,F,L,S,2,6.585,183.82,47.79,3632,5.633,9.5,26.8,0,45.05,777
100338,5/29/15,F,L,S,2,9.9978,219.01,47.16,3584,7.6635,9.5,26.6,0,44.59,778
100338,5/30/15,F,L,S,2,8.0316,191.53,46.95,3568,7.336,9.4,26.5,0,43.83,779
100338,5/31/15,F,L,S,2,9.0825,222.63,47.37,3600,5.24,9.4,26.3,0,43.72,780
100338,6/1/15,F,L,S,2,9.5238,225.09,47.16,3584,7.1395,9.4,26,0,43.4,781
100338,6/2/15,F,L,S,2,7.4559,150.06,47.16,3584,6.2225,9.4,25.8,0,43.04,782
100338,6/3/15,F,L,S,2,6.5132,140.14,47.58,3616,7.4015,9.4,25.7,0,42.88,783
100338,6/4/15,F,L,S,2,10.1983,161.1,47.79,3632,6.812,9.4,25.8,0,43.6,784
100338,6/5/15,F,L,S,2,7.4559,171.08,47.37,3600,5.9605,9.4,25.6,0,42.86,785
100338,6/6/15,F,L,S,2,6.824,191.1,47.79,3632,7.467,9.4,25.4,0,43.62,786
100338,6/7/15,F,L,S,2,8.9565,182.81,47.58,3616,6.2225,9.4,25.3,0,42.65,787
100338,6/8/15,F,L,S,2,9.8555,187.68,47.79,3632,7.5325,9.4,25.4,0,43.2,788
100338,6/9/15,F,L,S,2,7.5064,197.64,47.58,3616,6.2225,9.4,25.1,0,43.4,789
100338,6/10/15,F,L,S,2,9.5536,215.28,48.21,3664,7.7945,9.4,25.1,0,43.04,790
100338,6/11/15,F,L,S,2,9.747,138,47.58,3616,5.371,9.4,25,0,43.16,791
100338,6/12/15,F,L,S,2,8.1792,170.14,47.79,3632,6.0915,9.4,24.9,0,43.22,792
100338,6/13/15,F,L,S,2,8.0088,217.2,47.4075,3602.857143,8.0565,8.1,24.9,0,44.791786,793
100338,6/14/15,F,L,S,2,7.1568,217.2,47.4075,3602.857143,7.729,8.1,24.9,0,44.791786,794
100338,6/15/15,F,L,S,2,10.65,152.04,47.393333,3601.777778,6.419,8.1,24.9,0,44.592222,795
100338,6/16/15,F,L,S,2,7.242,153.85,47.410385,3603.076923,6.419,8.1,24.9,0,44.410385,796
100338,6/17/15,F,L,S,2,11.4695,181.5,48.42,3680,7.7945,8.1,35.4,0,37.66,797
100338,6/18/15,F,L,S,2,9.3656,184.68,49.05,3728,7.991,8.1,36.4,0,51.26,798
100338,6/19/15,F,L,S,2,11.916,159.74,47.58,3616,5.371,8.1,35.2,0,51.66,799
100338,6/20/15,F,L,S,2,7.5894,169.68,48.63,3696,5.633,8.1,34,0,50.55,800
100338,6/21/15,F,L,S,2,9.408,202.8,48.63,3696,5.1745,8.1,32.9,0,48.86,801
100338,6/22/15,F,L,S,2,11.725,142.68,47.79,3632,5.371,8.1,31.4,0,47.99,802
100338,6/23/15,F,L,S,2,10.416,187.92,48,3648,6.157,8.1,30.9,0,46.96,803
100338,6/24/15,F,L,S,2,8.9866,178.5,47.79,3632,6.8775,8.1,30.1,0,46.46,804
100338,6/25/15,F,L,S,2,8.967,145.14,48,3648,5.633,8.1,29.7,0,46.51,805
100338,6/26/15,F,L,S,2,10.9,194.68,47.79,3632,5.502,8.1,29,0,45.8,806
100338,6/27/15,F,L,S,2,10.4995,162.84,48.21,3664,5.4365,8.1,29.7,0,43.58,807
100338,6/28/15,F,L,S,2,7.92,193.6,47.79,3632,5.371,8.1,29.1,0,45.91,808
100338,6/29/15,F,L,S,2,7.0547,138.6,48.63,3696,5.3055,8.1,28.9,0,45.51,809
100338,6/30/15,F,L,S,2,7.9032,146.91,48.21,3664,5.1745,8.1,28.6,0,45.14,810
100338,7/1/15,F,L,S,2,8.5651,171.84,48.42,3680,5.109,8.1,28.2,0,44.59,811
100338,7/2/15,F,L,S,2,7.1685,216.59,48.84,3712,7.729,8.1,28,0,44.83,812
100338,7/3/15,F,L,S,2,10.3194,186.9,47.37,3600,7.9255,7.5,27.8,0,45.08,813
100338,7/4/15,F,L,S,2,8.9082,165.54,48,3648,7.9255,7.5,27.5,0,44.21,814
100338,7/5/15,F,L,S,2,9.1728,186.9,48,3648,0,7.5,27.4,0,44.72,815
100338,7/6/15,F,L,S,2,10.85,218.94,47.79,3632,5.3055,7.5,27.2,0,44.75,816
100338,7/7/15,F,L,S,2,8.225,205.2,48.42,3680,7.074,7.5,27.2,0,44.4,817
100338,7/8/15,F,L,S,2,8.925,161.09,49.05,3728,7.991,7.5,27.2,0,43.81,818
100338,7/9/15,F,L,S,2,8.1498,205.85,48.84,3712,6.6155,7.5,26.7,0,44.09,819
100338,7/10/15,F,L,S,2,6.8098,214.17,48.42,3680,6.157,7.5,26.5,0,43.74,820
100338,7/11/15,F,L,S,2,7.1988,188.32,48.63,3696,7.467,7.5,26.3,0,43.03,821
100338,7/12/15,F,L,S,2,9.1485,163.76,48.21,3664,5.764,7.5,26.1,0,43.46,822
100338,7/13/15,F,L,S,2,8.3986,178.2,48.84,3712,5.1745,7.5,26,0,43.4,823
100338,7/14/15,F,L,S,2,9.3413,146.4,48.84,3712,7.6635,7.5,26.1,0,42.93,824
100338,7/15/15,F,L,S,2,8.4942,151.06,47.79,3632,7.4015,7.5,26.2,0,43,825
100338,7/16/15,F,L,S,2,6.9498,165.62,49.05,3728,7.598,8.2,26,0,43.12,826
100338,7/17/15,F,L,S,2,10.0697,133.6,46.53,3536,5.633,8.2,29.9,0,43.53,827
100338,7/18/15,F,L,S,2,8.7414,206.08,47.16,3584,4.978,8.2,25,0,50.47,828
100338,7/19/15,F,L,S,2,8.037,201.3,46.95,3568,7.4015,8.2,24.9,0,43.52,829
100338,7/20/15,F,L,S,2,9.6276,182.81,46.32,3520,8.0565,8.2,24.8,0,43.17,830
100338,7/21/15,F,L,S,2,9.6841,177.51,47.16,3584,6.943,8.2,24.9,0,43.46,831
100338,7/22/15,F,L,S,2,9.798,200.56,47.16,3584,7.9255,8.2,24.7,0,43.57,832
100338,7/23/15,F,L,S,2,6.816,211.12,46.53,3536,6.288,8.2,24.7,0,42.67,833
100338,7/24/15,F,L,S,2,10.0793,202.4,46.95,3568,5.4697,8.2,24.5,0,0,834
100338,7/25/15,F,L,S,2,6.715,171.12,47.79,3632,5.4365,8.2,24.6,0,43.15,835
100338,7/26/15,F,L,S,2,8.7344,185.4,47.16,3584,5.502,8.2,24.5,0,43.32,836
100338,7/27/15,F,L,S,2,10.0064,199.8,46.32,3520,6.4845,8.2,24.5,0,43.14,837
100338,7/28/15,F,L,S,2,8.9782,213.44,46.95,3568,6.812,8.2,24.5,0,43.01,838
100338,7/29/15,F,L,S,2,8.5345,156.64,46.95,3568,5.764,8.2,24.5,0,43.15,839
100338,7/30/15,F,L,S,2,0,0,47.73931,3628.137931,8.1875,8.2,24.5,0,42.390345,840
100338,7/31/15,F,L,S,2,8.3426,183,46.11,3504,7.3149,8.2,17.4,0,0,841
100338,8/1/15,F,L,S,2,8.2656,152.28,46.95,3568,6.2225,8.2,35.4,0,36.19,842
100338,8/2/15,F,L,S,2,9.8649,128.79,46.11,3504,5.8295,10.4,36.4,0,50.69,843
100338,8/3/15,F,L,S,2,9.345,192.39,47.37,3600,8.122,10.4,37,0,51.67,844
100338,8/4/15,F,L,S,2,8.6445,123.2,47.16,3584,6.157,10.4,36.3,0,52.67,845
100338,8/5/15,F,L,S,2,9.653,195.88,46.95,3568,6.419,10.4,34.6,0,51.44,846
100338,8/6/15,F,L,S,2,9.114,159.6,46.11,3504,6.157,10.4,34.2,0,49.34,847
100338,8/7/15,F,L,S,2,9.7768,194.7,46.32,3520,0,10.4,33.2,0,49,848
100338,8/8/15,F,L,S,2,10.4422,127.05,46.32,3520,5.0435,10.4,32.5,0,48.17,849
100338,8/9/15,F,L,S,2,11.305,191.52,46.53,3536,7.336,10.4,31.9,0,47.45,850
100338,8/10/15,F,L,S,2,9.024,189.28,46.32,3520,5.109,10.4,31.1,0,47.39,851
100338,8/11/15,F,L,S,2,9.212,154.85,47.16,3584,6.288,10.4,30.8,0,47.03,852
100338,8/12/15,F,L,S,2,11.6625,151.06,46.11,3504,7.991,10.4,30.5,0,47.15,853
100338,8/13/15,F,L,S,2,8.0649,142.68,47.16,3584,5.371,10.4,30.1,0,46.72,854
100338,8/14/15,F,L,S,2,7.544,201.24,46.95,3568,5.8295,10.4,29.6,0,46.4,855
100338,8/15/15,F,L,S,2,11.3212,200.68,47.16,3584,7.4015,9.4,29.1,0,45.84,856
100338,8/16/15,F,L,S,2,10.4995,159.96,47.16,3584,7.4015,9.4,29,0,45.73,857
100338,8/17/15,F,L,S,2,9.988,137.7,46.53,3536,5.502,9.4,28.6,0,45.67,858
100338,8/18/15,F,L,S,2,9.7156,135.2,46.53,3536,7.4015,9.4,28.4,0,45.09,859
100338,8/19/15,F,L,S,2,10.44,166.84,47.16,3584,0,9.4,28.1,0,45.25,860
100338,8/20/15,F,L,S,2,7.83,148.77,47.16,3584,5.0435,9.4,28,0,44.58,861
100338,8/21/15,F,L,S,2,9.429,134.52,47.37,3600,5.633,9.4,27.9,0,45.14,862
100338,8/22/15,F,L,S,2,7.2252,203.58,47.37,3600,6.6155,9.4,27.6,0,44.9,863
100338,8/23/15,F,L,S,2,6.764,178.19,47.37,3600,8.1875,9.4,27.3,0,44.44,864
100338,8/24/15,F,L,S,2,9.381,189.66,47.37,3600,7.0085,9.4,27,0,44.53,865
100338,8/25/15,F,L,S,2,8.9587,208.25,46.8225,3558.285714,5.764,9.4,27,0,44.706429,866
100338,8/26/15,F,L,S,2,8.0535,217.5,47.16,3584,5.0435,9.4,27,0,44.42,867
100338,8/27/15,F,L,S,2,7.1523,189,47.16,3584,8.0565,9.4,26.9,0,44.11,868
100338,8/28/15,F,L,S,2,9.4824,183.75,47.37,3600,5.24,9.4,26.5,0,44.36,869
100338,8/29/15,F,L,S,2,9.1312,166.38,47.58,3616,8.0565,1.1,26.5,0,44.07,870
100338,8/30/15,F,L,S,2,6.7529,136.5,47.37,3600,5.0435,1.1,26.4,0,44.14,871
100338,8/31/15,F,L,S,2,8.536,200.2,47.58,3616,5.9605,1.1,26.5,0,43.9,872
100338,9/1/15,F,L,S,2,8.9556,142.68,47.37,3600,7.224,1.1,26.4,0,44.05,873
100338,9/2/15,F,L,S,2,15.9467,106,47.16,3584,5.764,1.1,16,0,43.9,874
100338,9/3/15,F,L,S,2,9.176,174.33,46.995,3571.428571,8.122,1.1,22.2,0,45.864643,875
100338,9/4/15,F,L,S,2,11.0957,159.16,46.32,3520,5.633,1.1,29.2,0,37.61,876
100338,9/5/15,F,L,S,2,7.7865,181.65,46.53,3536,6.4845,1.1,27.9,0,45.94,877
100338,9/6/15,F,L,S,2,8.3885,130.5,46.53,3536,7.205,1.1,26.7,0,44.61,878
100338,9/7/15,F,L,S,2,8.7414,199.47,46.11,3504,5.4365,1.1,25.2,0,44.85,879
100338,9/8/15,F,L,S,2,9.69,214.17,46.32,3520,0,1.1,24.4,0,43.37,880
100338,9/9/15,F,L,S,2,7.9325,202.92,46.32,3520,6.2225,1.1,23.8,0,42.37,881
100338,9/10/15,F,L,S,2,7.92,207.06,46.53,3536,7.991,1.1,23.3,0,41.8,882
100338,9/11/15,F,L,S,2,11.097569,174.42,46.988889,3570.962963,4.814914,1.1,26.641379,0,44.362593,883
100338,9/12/15,F,L,S,2,9.914929,184.564286,46.982308,3570.461538,6.260929,1.1,26.517857,0,44.271923,884
100338,9/13/15,F,L,S,2,8.0025,206.48,47.16,3584,6.8775,1.1,22.6,0,41.95,885
100338,9/14/15,F,L,S,2,9.602259,157.354074,46.9836,3570.56,6.303556,1.1,26.162963,0,44.0312,886
100338,9/15/15,F,L,S,2,8.036,165.12,47.16,3584,8.0565,1.1,22.1,0,41.28,887
100338,9/16/15,F,L,S,2,8.965,160.08,46.95,3568,0,1.1,22,0,0,888
100338,9/17/15,F,L,S,2,7.4704,218.94,46.95,3568,7.729,6.5,21.9,0,40.87,889
100338,9/18/15,F,L,S,2,6.9058,186.18,47.37,3600,7.991,6.5,21.8,0,41.11,890
100338,9/19/15,F,L,S,2,9.6558,169.2,47.16,3584,6.943,6.5,21.5,0,40.81,891
100338,9/20/15,F,L,S,2,6.5985,195.49,47.37,3600,8.0565,6.5,21.4,0,40.47,892
100338,9/21/15,F,L,S,2,8.6437,174.8,47.37,3600,5.4365,6.5,21.3,0,40.29,893
100338,9/22/15,F,L,S,2,9.0288,189,47.16,3584,6.026,6.5,21.1,0,40.28,894
100338,9/23/15,F,L,S,2,7.6824,225,47.16,3584,7.1395,6.5,21,0,40.23,895
100338,9/24/15,F,L,S,2,9.5832,178.2,47.16,3584,7.074,6.5,20.9,0,40.24,896
100338,9/25/15,F,L,S,2,9.504,138.32,46.95,3568,7.205,6.5,21,0,39.75,897
100338,9/26/15,F,L,S,2,8.6328,137.46,47.16,3584,6.157,6.5,20.8,0,40.14,898
100338,9/27/15,F,L,S,2,8.6328,167.81,47.37,3600,6.943,6.5,20.7,0,40.18,899
100338,9/28/15,F,L,S,2,9.0288,183.82,48.42,3680,7.4015,6.5,20.6,0,40.27,900
100338,9/29/15,F,L,S,2,7.4448,175.78,47.37,3600,6.288,6.5,20.6,0,40.2,901
100338,9/30/15,F,L,S,2,6.4944,143.2,47.37,3600,6.7465,6.5,20.5,0,40.2,902
100338,10/1/15,F,L,S,2,7.524,159.16,47.37,3600,5.0435,8.1,20.5,0,40.08,903
100338,10/2/15,F,L,S,2,9.444,195.11,47.37,3600,6.3535,8.1,20.3,0,40.08,904
100338,10/3/15,F,L,S,2,9.2866,166.52,47.37,3600,7.991,8.1,20.3,0,39.91,905
100338,10/4/15,F,L,S,2,6.8121,147.2,47.16,3584,6.681,8.1,20.2,0,6.44,906
100338,10/5/15,F,L,S,2,6.613,208.8,47.58,3616,7.729,8.1,20.1,0,39.88,907
100338,10/6/15,F,L,S,2,9.4184,153.08,47.58,3616,6.2225,8.1,19.9,0,6.63,908
100338,10/7/15,F,L,S,2,8.8895,172.96,47.16,3584,5.371,8.1,20,0,39.2,909
100338,10/8/15,F,L,S,2,7.5933,226.92,47.232692,3589.538462,6.288,8.1,19.9,0,36.333077,910
100338,10/9/15,F,L,S,2,7.0959,213.58,47.58,3616,6.7465,8.1,19.8,0,38.28,911
100338,10/10/15,F,L,S,2,9.525,177.76,48.42,3680,7.2705,8.1,19.7,0,38.67,912
100338,10/11/15,F,L,S,2,12.8086,89.76,48.42,3680,7.9255,8.1,10.7,0,0,913
100338,10/12/15,F,L,S,2,10.5198,106.11,47.79,3632,4.978,8.1,33.7,0,66.3,914
100338,10/13/15,F,L,S,2,5.8368,131.75,47.58,3616,0,8.1,19.8,0,60.12,915
100338,10/14/15,F,L,S,2,8.7745,122.25,47.37,3600,7.205,8.1,19.8,0,38.94,916
100338,10/15/15,F,L,S,2,8.284,176.8,46.74,3552,0,8.1,19.5,0,38.84,917
100338,10/16/15,F,L,S,2,5.7608,189.98,47.16,3584,6.8775,8.1,19.4,0,38.1,918
100338,10/17/15,F,L,S,2,8.338,198.88,47.16,3584,0,8.1,19.4,0,38.52,919
100338,10/18/15,F,L,S,2,7.8832,151.59,46.95,3568,6.3535,8.1,19.4,0,38.32,920
100338,10/19/15,F,L,S,2,6.064,156.52,47.58,3616,6.288,8.1,19.3,0,38.37,921
100338,10/20/15,F,L,S,2,6.2156,133.38,47.58,3616,8.1875,8.1,19.2,0,37.89,922
100338,10/21/15,F,L,S,2,6.3672,153,47.58,3616,8.1875,8.1,19.1,0,38.39,923
100338,10/22/15,F,L,S,2,5.8366,154.7,47.37,3600,5.764,6.8,19.1,0,38.51,924
100338,10/23/15,F,L,S,2,7.5042,178.5,47.58,3616,7.9255,6.8,19.1,0,38.01,925
100338,10/24/15,F,L,S,2,7.7971,154.86,47.16,3584,4.978,6.8,19.1,0,38.04,926
100338,10/25/15,F,L,S,2,8.4138,227.5,47.37,3600,6.812,6.8,19.1,0,38.4,927
100338,10/26/15,F,L,S,2,6.443,167.04,47.58,3616,5.7333,6.8,19.1,0,0,928
100338,10/27/15,F,L,S,2,6.9736,144.69,47.58,3616,7.336,6.8,19,0,38.46,929
100338,10/28/15,F,L,S,2,8.2622,210.54,47.58,3616,5.0435,6.8,19.3,0,38.02,930
100338,10/29/15,F,L,S,2,6.1398,165.33,46.53,3536,6.026,6.8,18.9,0,5.92,931
100338,10/30/15,F,L,S,2,8.0348,196.65,48,3648,6.0915,6.8,18.8,0,38.54,932
100338,10/31/15,F,L,S,2,6.2156,141.93,47.79,3632,5.109,6.8,18.8,0,38.55,933
100338,11/1/15,F,L,S,2,8.9444,160.68,48,3648,6.6155,6.8,18.7,0,38.53,934
100338,11/2/15,F,L,S,2,8.2622,139.2,47.79,3632,7.1395,6.8,18.7,0,37.9,935
100338,11/3/15,F,L,S,2,5.6775,125.25,47.79,3632,6.026,6.8,18.7,0,38.49,936
100338,11/4/15,F,L,S,2,9.3111,153.22,47.16,3584,6.7465,6.8,18.5,0,38.4,937
100338,11/5/15,F,L,S,2,14.2311,100.32,47.58,3616,6.288,6.8,14,0,37.88,938
100338,11/6/15,F,L,S,2,11.7612,113.75,48,3648,6.9195,6.8,28.8,0,0,939
100338,11/7/15,F,L,S,2,6.1317,183.15,48.42,3680,7.249,6.8,18.4,0,0,940
100338,11/8/15,F,L,S,2,6.6704,196.56,48,3648,7.0085,6.8,18.5,0,38.39,941
100338,11/9/15,F,L,S,2,8.8569,135,47.58,3616,7.729,6.8,18.5,0,0,942
100338,11/10/15,F,L,S,2,6.2074,161.09,49.05,3728,6.4845,6.8,18.4,0,37.94,943
100338,11/11/15,F,L,S,2,5.9046,162.89,48.21,3664,0,6.8,18.4,0,38.38,944
100338,11/12/15,F,L,S,2,9.2354,161.98,47.58,3616,5.109,7.8,18.5,0,38.41,945
100338,11/13/15,F,L,S,2,5.8266,147.03,48.63,3696,5.502,7.8,18.3,0,38.01,946
100338,11/14/15,F,L,S,2,8.3125,114.81,48,3648,7.729,7.8,17.3,0,37.79,947
100338,11/15/15,F,L,S,2,9.6835,143.44,50.11,3808,0,7.8,29.6,0,33.73,948
100338,11/16/15,F,L,S,2,7.6941,161.99,49.68,3776,5.6985,7.8,31.7,0,46.26,949
100338,11/17/15,F,L,S,2,7.5894,158.62,47.16,3584,6.157,7.8,30.1,0,47.01,950
100338,11/18/15,F,L,S,2,8.16,155.8,47.16,3584,6.3535,7.8,25.8,0,49.5,951
100338,11/19/15,F,L,S,2,10.248,212.79,47.58,3616,5.9605,7.8,24.9,0,43.23,952
100338,11/20/15,F,L,S,2,6.723,171.72,46.53,3536,5.764,7.8,24.4,0,42.73,953
100338,11/21/15,F,L,S,2,6.1875,171.72,47.16,3584,0,7.8,24,0,0,954
100338,11/22/15,F,L,S,2,6.232,178.69,46.95,3568,4.978,7.8,23.4,0,41.94,955
100338,11/23/15,F,L,S,2,6.966,208.75,46.95,3568,5.9605,7.8,22.8,0,0,956
100338,11/24/15,F,L,S,2,9.177,207.5,46.74,3552,0,7.8,22.5,0,41.16,957
100338,11/25/15,F,L,S,2,8.72,180.4,46.74,3552,7.729,7.8,22.2,0,40.92,958
100338,11/26/15,F,L,S,2,9.8332,119.35,47.37,3600,8.122,7.8,21.7,0,40.44,959
100338,11/27/15,F,L,S,2,6.2244,151.89,47.16,3584,5.764,7.8,21.8,0,40.39,960
100338,11/28/15,F,L,S,2,8.1679,222.63,47.16,3584,5.371,7.8,21.6,0,40.44,961
100338,11/29/15,F,L,S,2,9.3015,219.6,46.95,3568,5.109,7.8,21.5,0,40.23,962
100338,11/30/15,F,L,S,2,8.0093,170.19,46.95,3568,5.895,7.8,21.4,0,40.45,963
100338,12/1/15,F,L,S,2,6.4944,176.13,46.11,3504,0,7.8,21.2,0,6.75,964
100338,12/2/15,F,L,S,2,7.092,153.99,47.16,3584,7.336,10.5,21.1,0,40.05,965
100338,12/3/15,F,L,S,2,8.769,208.25,47.58,3616,7.0085,10.5,21.1,0,39.98,966
100338,12/4/15,F,L,S,2,7.3284,155.73,47.16,3584,7.991,10.5,20.9,0,39.69,967
100338,12/5/15,F,L,S,2,8.058,168.56,47.580345,3616,5.0435,10.5,20.9,0,32.545517,968
100338,12/6/15,F,L,S,2,6.3585,206.4,47.16,3584,5.3055,10.5,20.7,0,40.03,969
100338,12/7/15,F,L,S,2,7.5951,196.2,47.58,3616,0,10.5,20.5,0,0,970
100338,12/8/15,F,L,S,2,8.6802,144.8,48,3648,7.467,10.5,20.4,0,0,971
100338,12/9/15,F,L,S,2,6.8816,156.6,46.53,3536,6.0915,10.5,20.3,0,39.59,972
100338,12/10/15,F,L,S,2,6.665,147.05,47.79,3632,8.122,10.5,20.2,0,39.58,973
100338,12/11/15,F,L,S,2,6.0214,156.24,47.16,3584,6.3535,10.5,20.4,0,39.39,974
100338,12/12/15,F,L,S,2,7.1253,172.48,47.58,3616,4.9125,10.5,20.4,0,39.5,975
100338,12/13/15,F,L,S,2,7.4688,176.58,47.58,3616,5.764,10.5,20.2,0,39.63,976
100338,12/14/15,F,L,S,2,7.1576,183.38,47.16,3584,6.157,10.5,20.5,0,39.64,977
100338,12/15/15,F,L,S,2,7.1484,165.54,47.58,3616,0,8.3,20.4,0,0,978
100338,12/16/15,F,L,S,2,8.4802,144,48.21,3664,7.205,8.3,20.4,0,39.45,979
100338,12/17/15,F,L,S,2,8.7024,171.5,47.58,3616,0,8.3,20.3,0,39.57,980
100338,12/18/15,F,L,S,2,6.184,184.44,47.58,3616,7.205,8.3,20.2,0,39.33,981
100338,12/19/15,F,L,S,2,8.3376,168.26,47.37,3600,6.943,8.3,20.1,0,39.1,982
100338,12/20/15,F,L,S,2,9.6625,140.13,47.58,3616,6.8775,8.3,20.2,0,39.29,983
100338,12/21/15,F,L,S,2,6.665,205.87,47.58,3616,8.122,8.3,20.3,0,0,984
100338,12/22/15,F,L,S,2,7.8982,176.75,47.58,3616,5.0435,8.3,20.7,0,0,985
100338,12/23/15,F,L,S,2,7.5854,147.03,48,3648,7.9255,8.3,20.6,0,39.69,986
100338,12/24/15,F,L,S,2,7.5466,140.62,47.79,3632,5.3055,8.3,20.3,0,39.4,987
100338,12/25/15,F,L,S,2,7.5369,193.32,47.79,3632,5.371,8.3,20.4,0,39.13,988
100338,12/26/15,F,L,S,2,7.038,139.4,47.58,3616,6.419,8.3,20.5,0,39.27,989
100338,12/27/15,F,L,S,2,9.3775,208.8,47.58,3616,6.419,8.3,20.2,0,39.43,990
100338,12/28/15,F,L,S,2,9.2807,134.16,47.37,3600,5.764,8.3,19.7,0,0,991
100338,12/29/15,F,L,S,2,7.8846,191.86,47.58,3616,6.8775,8.7,20.1,0,38.95,992
100338,12/30/15,F,L,S,2,7.5264,137.06,48.42,3680,0,8.7,20,0,0,993
100338,12/31/15,F,L,S,2,8.1408,207.06,48,3648,0,8.7,19.8,0,39.06,994
100338,1/1/16,F,L,S,2,6.3744,132.6,47.79,3632,6.812,8.7,19.8,0,38.94,995
100338,1/2/16,F,L,S,2,7.7826,202.96,47.58,3616,7.5325,8.7,19.7,0,38.99,996
100338,1/3/16,F,L,S,2,8.0535,149.64,47.58,3616,6.6155,8.7,19.8,0,38.44,997
100338,1/4/16,F,L,S,2,7.191,213.01,48.42,3680,6.681,8.7,19.7,0,38.89,998
100338,1/5/16,F,L,S,2,8.5904,176.22,48,3648,8.1875,8.7,19.8,0,38.8,999
100338,1/6/16,F,L,S,2,6.426,210.45,48.21,3664,7.467,8.7,19.7,0,38.9,1000
100338,1/7/16,F,L,S,2,9.5875,153.55,48,3648,6.2225,8.7,19.7,0,38.69,1001
100338,1/8/16,F,L,S,2,11.9504,82.08,48.63,3696,5.832,8.7,9.9,0,38.41,1002
100338,1/9/16,F,L,S,2,9.2178,177.12,47.37,3600,8.122,8.7,18.1,0,62.66,1003
100338,1/10/16,F,L,S,2,6.7068,156.75,47.16,3584,6.812,8.7,24.3,0,57.73,1004
100338,1/11/16,F,L,S,2,6.2548,151.3,47.16,3584,7.9255,8.7,23.7,0,42.02,1005
100338,1/12/16,F,L,S,2,7.7615,162.75,47.58,3616,6.4845,8.7,23.1,0,41.27,1006
100338,1/13/16,F,L,S,2,7.0933,144.18,47.16,3584,6.943,8.7,22.3,0,0,1007
100338,1/14/16,F,L,S,2,9.063,226.27,47.16,3584,6.3535,9,22,0,40.46,1008
100338,1/15/16,F,L,S,2,8.316,200.56,47.58,3616,7.7945,9,21.7,0,40.37,1009
100338,1/16/16,F,L,S,2,7.11,200.2,46.53,3536,5.633,9,21.1,0,40.1,1010
100338,1/17/16,F,L,S,2,6.6108,135.75,47.58,3616,7.7945,9,21,0,39.61,1011
100338,1/18/16,F,L,S,2,9.1611,188.32,47.16,3584,0,9,20.8,0,39.93,1012
100338,1/19/16,F,L,S,2,8.4024,194.25,47.58,3616,5.764,9,20.7,0,39.27,1013
100338,1/20/16,F,L,S,2,5.7975,167.2,47.37,3600,7.1395,9,20.5,0,39.53,1014
100338,1/21/16,F,L,S,2,7.2098,223.75,46.53,3536,5.9605,9,20.3,0,38.84,1015
100338,1/22/16,F,L,S,2,9.1273,210.9,47.58,3616,6.6155,9,20.2,0,38.4,1016
100338,1/23/16,F,L,S,2,6.688,157.52,48,3648,6.288,9,20.1,0,38.4,1017
100338,1/24/16,F,L,S,2,18.3276,63.84,47.37,3600,6.157,9,8.6,0,38.48,1018
100338,1/25/16,F,L,S,2,8.4546,160.06,47.16,3584,5.371,9,25.2,0,85.62,1019
100338,1/26/16,F,L,S,2,8.3058,154.16,47.58,3616,8.1875,9,20.1,0,55.84,1020
100338,1/27/16,F,L,S,2,7.904,172.8,47.37,3600,0,9,20.2,0,38.87,1021
100338,1/28/16,F,L,S,2,15.2151,103.68,48,3648,6.12,9,14.3,0,8.51,1022
100338,1/29/16,F,L,S,2,22.2456,0,47.37,3600,10.0368,9,19.9,0,13.69,1023
100338,1/30/16,F,L,S,2,14.3325,139.36,47.536552,3612.689655,7.205,9,54.4,0,39.643448,1024
100338,1/31/16,F,L,S,2,6.764,217.77,47.79,3632,5.502,9,20,0,62.26,1025
100338,2/1/16,F,L,S,2,9.5712,184.5,47.79,3632,5.895,9,17,0,0,1026
100338,2/2/16,F,L,S,2,11.9972,102.83,47.37,3600,0,9,26.2,0,0,1027
100338,2/3/16,F,L,S,2,9.2619,153,47.58,3616,0,9,15.7,0,64.47,1028
100338,2/4/16,F,L,S,2,8.3583,192.6,47.37,3600,7.205,8.8,15.6,0,36.13,1029
100338,2/5/16,F,L,S,2,7.8074,222.04,47.79,3632,5.4365,8.8,15.7,0,36.02,1030
100338,2/6/16,F,L,S,2,7.4547,139.62,47.79,3632,7.729,8.8,15.6,0,36.29,1031
100338,2/7/16,F,L,S,2,9.3372,150.88,48.63,3696,7.4015,8.8,15.6,0,36,1032
100338,2/8/16,F,L,S,2,6.3252,182.32,47.58,3616,5.6015,8.8,15.3,0,36.01,1033
100338,2/9/16,F,L,S,2,5.6475,165.44,48.42,3680,7.7945,8.8,15.4,0,36.05,1034
100338,2/10/16,F,L,S,2,6.768,198.38,48.63,3696,7.5325,8.8,15.5,0,36.02,1035
100338,2/11/16,F,L,S,2,6.1746,152.88,48.42,3680,6.812,8.8,15.5,0,35.95,1036
100338,2/12/16,F,L,S,2,8.475,206.79,48.63,3696,7.4015,8.8,15.2,0,35.98,1037
100338,2/13/16,F,L,S,2,6.3168,192.6,48,3648,5.1745,8.8,15.3,0,35.87,1038
100338,2/14/16,F,L,S,2,9.3,180.79,47.58,3616,4.978,8.8,15.3,0,35.94,1039
100338,2/15/16,F,L,S,2,6.825,159.16,49.05,3728,7.0085,8.8,15,0,0,1040
100338,2/16/16,F,L,S,2,6.2832,170.05,48.42,3680,7.074,8.8,15,0,35.83,1041
100338,2/17/16,F,L,S,2,8.4224,191.36,48,3648,0,8.8,15.3,0,35.79,1042
100338,2/18/16,F,L,S,2,5.7519,197.4,48.21,3664,5.764,8.3,15.1,0,35.9,1043
100338,2/19/16,F,L,S,2,6.3495,220.8,48,3648,7.598,8.3,15.4,0,35.64,1044
100338,2/20/16,F,L,S,2,8.94,160.44,48.63,3696,7.467,8.3,15.3,0,35.65,1045
100338,2/21/16,F,L,S,2,7.4052,217.35,48.84,3712,6.288,8.3,15.3,0,35.65,1046
100338,2/22/16,F,L,S,2,9.2875,161.28,48.42,3680,7.729,8.3,15.3,0,35.79,1047
100338,2/23/16,F,L,S,2,6.3898,211.2,48,3648,5.5675,8.3,15.1,0,35.55,1048
100338,2/24/16,F,L,S,2,6.5065,110.67,49.26,3744,0,8.3,17.3,0,34.44,1049
100338,2/25/16,F,L,S,2,6.3832,185.85,50.11,3808,5.764,8.3,20.7,0,40.37,1050
100338,2/26/16,F,L,S,2,8.4482,210.45,49.68,3776,7.2705,8.3,20.2,0,38.59,1051
100338,2/27/16,F,L,S,2,7.524,192.4,50.53,3840,7.9255,8.3,19.7,0,36.86,1052
100338,2/28/16,F,L,S,2,8.7438,139.5,50.32,3824,6.943,8.3,18.8,0,37.81,1053
100338,2/29/16,F,L,S,2,8.4138,226.27,49.26,3744,8.122,8.3,18.5,0,36.58,1054
100338,3/1/16,F,L,S,2,6.9736,199.68,50.11,3808,6.3535,8.3,18.6,0,36.17,1055
100338,3/2/16,F,L,S,2,7.1252,151.2,50.11,3808,5.24,8.3,18.2,0,36.15,1056
100338,3/3/16,F,L,S,2,8.1106,161.5,50.11,3808,5.0435,8.3,18,0,36.2,1057
100338,3/4/16,F,L,S,2,5.9882,193.92,50.32,3824,5.8295,8.3,17.8,0,36.2,1058
100338,3/5/16,F,L,S,2,7.7971,199.5,49.68,3776,5.895,8.3,17.9,0,36.23,1059
100338,3/6/16,F,L,S,2,8.0348,228,50.11,3808,6.4845,8.2,17.3,0,34.97,1060
100338,3/7/16,F,L,S,2,8.2295,177.65,50.11,3808,4.9125,8.2,17.2,0,36.15,1061
100338,3/8/16,F,L,S,2,8.7812,162.9,51.16,3888,7.467,8.2,17.6,0,35.99,1062
100338,3/9/16,F,L,S,2,8.2513,170.14,49.176552,3737.37931,7.7945,8.2,17.6,0,34.976552,1063
100338,3/10/16,F,L,S,2,7.05,210.56,50.74,3856,5.502,8.2,17.4,0,35.81,1064
100338,3/11/16,F,L,S,2,8.625,147.84,51.16,3888,7.991,8.2,17.5,0,35.78,1065
100338,3/12/16,F,L,S,2,7.3755,139.08,50.53,3840,5.895,8.2,17.3,0,0,1066
100338,3/13/16,F,L,S,2,8.7165,205.35,50.95,3872,8.1875,8.2,17.2,0,35.53,1067
100338,3/14/16,F,L,S,2,7.0312,163.76,48.63,3696,7.5325,8.2,17.2,0,35.59,1068
100338,3/15/16,F,L,S,2,8.4524,191.76,52.21,3968,0,8.2,17.9,0,35.63,1069
100338,3/16/16,F,L,S,2,6.3468,173.81,50.53,3840,5.8295,8.2,17.5,0,0,1070
100338,3/17/16,F,L,S,2,6.808,158.1,51.79,3936,6.288,8.2,17,0,34.12,1071
100338,3/18/16,F,L,S,2,9.0387,201.96,51.79,3936,5.6985,8.2,17.6,0,35.31,1072
100338,3/19/16,F,L,S,2,6.6038,185.22,51.37,3904,5.502,8.2,17.7,0,35.56,1073
100338,3/20/16,F,L,S,2,6.222,240.34,51.16,3888,0,8.2,17.4,0,35.31,1074
100338,3/21/16,F,L,S,2,7.4881,239.12,51.79,3936,7.467,8.2,17,0,34.82,1075
100338,3/22/16,F,L,S,2,10.3455,167.81,47.79,3632,5.24,9.8,20.4,0,33.67,1076
100338,3/23/16,F,L,S,2,8.7725,147.84,47.79,3632,4.978,9.8,14.4,0,40.95,1077
100338,3/24/16,F,L,S,2,6.188,185.25,48.21,3664,7.7945,9.8,14.5,0,34.66,1078
100338,3/25/16,F,L,S,2,8.372,153.23,47.58,3616,6.3535,9.8,14.5,0,34.81,1079
100338,3/26/16,F,L,S,2,8.9652,194.04,47.58,3616,5.0435,9.8,14.4,0,33.77,1080
100338,3/27/16,F,L,S,2,5.7275,226.2,48.42,3680,7.6635,9.8,14.5,0,30.64,1081
100338,3/28/16,F,L,S,2,6.498,173.36,48,3648,5.1745,9.8,14.5,0,33.6,1082
100338,3/29/16,F,L,S,2,8.845,236.81,47.79,3632,5.371,9.8,14.6,0,33.43,1083
100338,3/30/16,F,L,S,2,7.1775,195.02,48,3648,0,9.8,14.7,0,33.58,1084
100338,3/31/16,F,L,S,2,8.6037,193.03,47.58,3616,6.419,9.8,14.6,0,34.66,1085
100338,4/1/16,F,L,S,2,7.5192,205.8,48,3648,7.1395,9.8,14.6,0,34.61,1086
100338,4/2/16,F,L,S,2,8.8206,225.72,48.63,3696,8.0565,9.8,14.5,0,34.64,1087
100338,4/3/16,F,L,S,2,7.1577,161.54,48,3648,7.205,9.8,14.6,0,34.55,1088
100338,4/4/16,F,L,S,2,7.5915,159.9,48,3648,8.1875,9.8,14.3,0,34.59,1089
100338,4/5/16,F,L,S,2,8.1586,154.84,48.84,3712,7.336,9.8,14.3,0,34.64,1090
100338,4/6/16,F,L,S,2,6.235,187.2,47.16,3584,6.419,8.1,14.5,0,34.6,1091
100338,4/7/16,F,L,S,2,6.2814,148.5,48.63,3696,4.978,8.1,14.6,0,34.7,1092
100338,4/8/16,F,L,S,2,6.6424,241.56,48.63,3696,6.0915,8.1,14.7,0,34.49,1093
100338,4/9/16,F,L,S,2,6.5793,177.11,48.84,3712,5.502,8.1,14.4,0,28.91,1094
100338,4/10/16,F,L,S,2,5.904,228.85,47.58,3616,7.467,8.1,14.6,0,34.57,1095
100338,4/11/16,F,L,S,2,7.942,154,48.42,3680,7.074,8.1,14.7,0,34.44,1096
100338,4/12/16,F,L,S,2,7.8084,162,47.58,3616,6.8775,8.1,15,0,33.44,1097
100338,4/13/16,F,L,S,2,6.137,236,48.63,3696,6.681,8.1,14.8,0,34.56,1098
100338,4/14/16,F,L,S,2,8.4474,182,47.79,3632,5.633,8.1,14.7,0,34.49,1099
100338,4/15/16,F,L,S,2,6.498,182.91,48.42,3680,7.991,8.1,14.7,0,33.42,1100
100338,4/16/16,F,L,S,2,7.3746,178.2,48.63,3696,6.8775,8.1,14.7,0,34.52,1101
100338,4/17/16,F,L,S,2,7.5088,212.93,48.21,3664,6.681,8.1,14.6,0,34.59,1102
100338,4/18/16,F,L,S,2,8.5196,204.97,48.333793,3673.37931,4.978,8.1,14.6,0,34.264138,1103
100338,4/19/16,F,L,S,2,12.19,154.23,48,3648,6.6155,8.1,21.2,0,27.08,1104
100338,4/20/16,F,L,S,2,7.2412,186.16,53.47,4064,0,8.1,23.3,0,53.49,1105
100338,4/21/16,F,L,S,2,10.6625,155.55,50.53,3840,5.6985,8.1,24,0,40.12,1106
100338,4/22/16,F,L,S,2,6.5333,230,50.74,3856,6.288,10.7,22.9,0,40.47,1107
100338,4/23/16,F,L,S,2,8.5648,180.48,50.74,3856,5.832,10.7,22,0,38.2,1108
100338,4/24/16,F,L,S,2,7.314,188.87,52.63,4000,6.943,10.7,21.3,0,38.39,1109
100338,4/25/16,F,L,S,2,9.164,215.83,51.37,3904,5.109,10.7,20.9,0,37.84,1110
100338,4/26/16,F,L,S,2,6.478,228,50.74,3856,8.122,10.7,20.7,0,37.7,1111
100338,4/27/16,F,L,S,2,5.9888,223.88,50.95,3872,5.5675,10.7,20.5,0,37.7,1112
100338,4/28/16,F,L,S,2,6.5772,185.28,51.16,3888,5.1745,10.7,20.2,0,37.6,1113
100338,4/29/16,F,L,S,2,9.7875,229.9,52,3952,4.978,10.7,20,0,37.16,1114
100338,4/30/16,F,L,S,2,9.1804,208.44,50.53,3840,6.419,10.7,20,0,37.31,1115
100338,5/1/16,F,L,S,2,8.162,172.66,52,3952,5.6985,10.7,19.6,0,37.06,1116
100338,5/2/16,F,L,S,2,9.1214,148.2,51.37,3904,6.0915,10.7,19.8,0,35.56,1117
100338,5/3/16,F,L,S,2,7.5166,176.54,50.53,3840,7.3024,10.7,19.7,0,36.88,1118
100338,5/4/16,F,L,S,2,8.2836,176.64,52.42,3984,7.5325,10.7,19.6,0,36.48,1119
100338,5/5/16,F,L,S,2,7.8486,196.95,50.95,3872,0,10.7,19.3,0,36.54,1120
100338,5/6/16,F,L,S,2,6.7818,192.91,51.37,3904,5.764,10.7,19.2,0,36.11,1121
100338,5/7/16,F,L,S,2,7.4011,158.76,51.79,3936,7.074,10.7,19.2,0,36.28,1122
100338,5/8/16,F,L,S,2,9.044,189.14,50.53,3840,5.24,10.7,19,0,36.43,1123
100338,5/9/16,F,L,S,2,5.776,162.12,50.95,3872,7.5325,9.6,19.1,0,36.17,1124
100338,5/10/16,F,L,S,2,6.822,220.35,50.95,3872,4.9125,9.6,19.2,0,36.19,1125
100338,5/11/16,F,L,S,2,6.764,192.08,51.16,3888,6.6155,9.6,19.2,0,36.18,1126
100338,5/12/16,F,L,S,2,6.1398,238.75,51.58,3920,7.9255,9.6,19.3,0,36.21,1127
100338,5/13/16,F,L,S,2,5.685,234,51.79,3936,5.371,9.6,19.3,0,36.06,1128
100338,5/14/16,F,L,S,2,9.0202,175.5,51.79,3936,6.026,9.6,19.5,0,36.14,1129
100338,5/15/16,F,L,S,2,8.436,239.12,51.16,3888,6.6155,9.6,19.3,0,36.16,1130
100338,5/16/16,F,L,S,2,7.6558,185.28,52,3952,6.2225,9.6,19.3,0,36.2,1131
100338,5/17/16,F,L,S,2,6.84,236.68,52.21,3968,6.6504,9.6,19.5,0,36.13,1132
100338,5/18/16,F,L,S,2,9.5226,132.48,51.29,3897.931034,4.9125,9.6,21.9,0,37.235862,1133
100338,5/19/16,F,L,S,2,7.623,183.35,47.79,3632,5.633,9.6,18.4,0,38.59,1134
100338,5/20/16,F,L,S,2,8.1534,208.44,48.84,3712,7.4015,9.6,18.1,0,36.79,1135
100338,5/21/16,F,L,S,2,6.6704,197.4,48.84,3712,7.5325,9.6,17.9,0,36.4,1136
100338,5/22/16,F,L,S,2,5.6775,224.64,48.63,3696,5.1745,9.6,17.7,0,36.27,1137
100338,5/23/16,F,L,S,2,5.8289,207.58,48.42,3680,6.812,9.6,17.6,0,36.14,1138
100338,5/24/16,F,L,S,2,6.5859,145.92,48.63,3696,6.026,9.6,17.5,0,36.17,1139
100338,5/25/16,F,L,S,2,9.4625,154.4,48.63,3696,7.86,9.6,17.5,0,36.15,1140
100338,5/26/16,F,L,S,2,6.8887,178.56,48.63,3696,7.0085,9.6,17.5,0,36.13,1141
100338,5/27/16,F,L,S,2,6.4345,156.62,49.05,3728,7.205,9.2,17.5,0,36.15,1142
100338,5/28/16,F,L,S,2,6.3588,221.95,47.79,3632,0,9.2,17.5,0,36.21,1143
100338,5/29/16,F,L,S,2,7.3702,185.85,48.42,3680,7.86,9.2,18.3,0,36.2,1144
100338,5/30/16,F,L,S,2,9.6778,181.28,48,3648,7.467,9.2,18.4,0,41.03,1145
100338,5/31/16,F,L,S,2,11.346,216.59,49.05,3728,5.895,9.2,18.7,0,43.65,1146
100338,6/1/16,F,L,S,2,0,0,50.067857,3805.142857,7.2705,9.2,18.7,1,36.787143,1147
100338,6/2/16,F,L,S,2,9.477,179.01,48.42,3680,7.7945,9.2,27.3,0,36.99,1148
100338,6/3/16,F,L,S,2,8.0454,138.031724,49.902593,3792.592593,6.280159,9.2,18.996552,0,36.802593,1149
100338,6/4/16,F,L,S,2,10.4538,179.78,48.42,3680,8.0565,9.2,17.8,0,43.5,1150
100338,6/5/16,F,L,S,2,7.2285,220.72,48.84,3712,6.7465,9.2,17.6,0,43.79,1151
100338,6/6/16,F,L,S,2,10.738,161.92,48.42,3680,6.6155,9.2,17,0,43.75,1152
100338,6/7/16,F,L,S,2,9.3126,180.54,49.05,3728,5.3055,9.2,16.7,0,43.49,1153
100338,6/8/16,F,L,S,2,10.6236,194.7,48.63,3696,5.764,9.2,16.4,0,43.66,1154
100338,6/9/16,F,L,S,2,9.5765,153,48.84,3712,5.109,9.2,15.8,0,42.07,1155
100338,6/10/16,F,L,S,2,10.0464,153,48.84,3712,6.3535,9.2,15.7,0,42.69,1156
100338,6/11/16,F,L,S,2,9.9012,171.84,48.84,3712,6.026,9.2,15.5,0,41.52,1157
100338,6/12/16,F,L,S,2,7.956,124.2,48.63,3696,7.4015,9.2,14.2,0,42.63,1158
100338,6/13/16,F,L,S,2,10.6821,174.24,48.42,3680,0,0,17.3,0,30.72,1159
100338,6/14/16,F,L,S,2,11.0352,187.92,49.68,3776,4.978,0,17,0,42.29,1160
100338,6/15/16,F,L,S,2,10.4995,178.5,48.63,3696,7.6635,0,17.1,0,43.52,1161
100338,6/16/16,F,L,S,2,11.284,221.25,48.84,3712,5.1745,0,17,0,43.62,1162
100338,6/17/16,F,L,S,2,8.7648,137.28,49.47,3760,7.3024,0,17.1,0,42.1,1163
100338,6/18/16,F,L,S,2,7.189,173.63,49.26,3744,6.8775,0,16.9,0,43.6,1164
100338,6/19/16,F,L,S,2,7.5779,136.04,48.84,3712,6.026,0,16.9,0,42.13,1165
100338,6/20/16,F,L,S,2,10.7144,212.96,48.42,3680,7.729,0,16.5,0,43.64,1166
100338,6/21/16,F,L,S,2,9.8972,211.82,48.42,3680,6.3535,0,16.5,0,43.38,1167
100338,6/22/16,F,L,S,2,10.896,149.52,48.63,3696,7.9255,0,16.5,0,42.08,1168
100338,6/23/16,F,L,S,2,8.172,195.49,48.84,3712,7.205,0,16.4,0,42.05,1169
100338,6/24/16,F,L,S,2,10.4305,161.1,48.84,3712,7.2705,0,16.4,0,43.38,1170
100338,6/25/16,F,L,S,2,6.7875,134.25,48.84,3712,6.943,0,16.3,0,43.32,1171
100338,6/26/16,F,L,S,2,6.157,91.64,48.42,3680,6.288,0,14.2,0,43.3,1172
100338,6/27/16,F,L,S,2,7.9605,160.16,48.63,3696,7.5325,0,17.5,0,31.33,1173
100338,6/28/16,F,L,S,2,10.01,191.16,48.84,3712,5.9605,0,17.3,0,43.73,1174
100338,6/29/16,F,L,S,2,10.3968,156.64,48.42,3680,7.7945,0,16.9,0,42.13,1175
100338,6/30/16,F,L,S,2,9.4328,199.36,48.42,3680,7.074,0,16.6,0,43.61,1176
100338,7/1/16,F,L,S,2,8.208,204.06,49.05,3728,7.6635,0,16.6,0,41.98,1177
100338,7/2/16,F,L,S,2,9.576,155.73,49.05,3728,7.9255,0,16.6,0,43.55,1178
100338,7/3/16,F,L,S,2,10.1696,221.25,48.42,3680,7.729,0,16.5,0,43.46,1179
100338,7/4/16,F,L,S,2,1.6638,37.44,48.774828,3707.034483,6.2225,0,3.1,0,42.155862,1180
100338,7/5/16,F,L,S,2,9.3024,164.35,48.7725,3706.857143,5.502,0,17.7,0,42.0975,1181
100338,7/6/16,F,L,S,2,9.4039,136.5,48.785556,3707.851852,6.288,0,17.1,0,42.036296,1182
100338,7/7/16,F,L,S,2,7.371,148.75,48.775385,3707.076923,6.8775,0,16.9,0,41.980385,1183
100338,7/8/16,F,L,S,2,9.646,201.14,48.7812,3707.52,5.895,0,16.8,0,41.9132,1184
100338,7/9/16,F,L,S,2,11.4,152.22,48.42,3680,7.2705,0,16.9,0,43.44,1185
100338,7/10/16,F,L,S,2,8.19,183.34,48.42,3680,5.5675,0,16.9,0,43.64,1186
100338,7/11/16,F,L,S,2,9.534,204.7,49.05,3728,5.8295,0,16.7,0,43.51,1187
100338,7/12/16,F,L,S,2,10.5328,173.46,48.42,3680,5.8295,0,16.6,0,43.41,1188
100338,7/13/16,F,L,S,2,7.8088,189.74,48.63,3696,5.5675,0,16.7,0,43.41,1189
100338,7/14/16,F,L,S,2,9.4328,204.06,48,3648,7.467,0,16.6,0,42.08,1190
100338,7/15/16,F,L,S,2,10.2265,171.69,48.42,3680,7.2705,0,16.4,0,43.38,1191
100338,7/16/16,F,L,S,2,10.2942,162.89,48.67375,3699.333333,6.2225,0,16.4,0,42.568333,1192
100338,7/17/16,F,L,S,2,8.626,195.36,48,3648,6.943,0,16.5,0,43.15,1193
100338,7/18/16,F,L,S,2,11.0654,157.5,48.42,3680,7.9255,0,16.5,0,43.35,1194
100338,7/19/16,F,L,S,2,9.3912,194.36,48.63,3696,7.86,0,16.3,0,43.37,1195
100338,7/20/16,F,L,S,2,9.3215,184.8,48.42,3680,4.9125,0,16.5,0,41.81,1196
100338,7/21/16,F,L,S,2,10.5651,155.76,48,3648,0,0,16.4,0,43.22,1197
100338,7/22/16,F,L,S,2,10.53,184.37,48.42,3680,5.24,0,16.1,0,43.21,1198
100338,7/23/16,F,L,S,2,9.5612,199.36,48.84,3712,6.3535,0,16.2,0,43.05,1199
100338,7/24/16,F,L,S,2,8.9298,149.52,48.42,3680,7.729,0,16.1,0,41.75,1200
100338,7/25/16,F,L,S,2,9.8863,141.6,48.42,3680,6.6155,0,16.2,0,41.74,1201
100338,7/26/16,F,L,S,2,10.89,181.8,48,3648,7.9255,0,15.9,0,43.38,1202
100338,7/27/16,F,L,S,2,7.11,196.9,48,3648,7.6635,0,16,0,43.01,1203
100338,7/28/16,F,L,S,2,8.2173,163.76,47.79,3632,7.7945,0,16,0,41.68,1204
100338,7/29/16,F,L,S,2,7.29,220.72,48.63,3696,7.467,0,15.9,0,43.13,1205
100338,7/30/16,F,L,S,2,7.3964,158.42,48.63,3696,8.122,0,16.2,0,43.01,1206
100338,7/31/16,F,L,S,2,6.75,133.5,47.79,3632,8.1875,0,16.1,0,43.1,1207
100338,8/1/16,F,L,S,2,10.1926,161.92,48.42,3680,0,0,16.2,0,43.02,1208
100338,8/2/16,F,L,S,2,8.869,159.16,48.42,3680,5.1745,0,16.2,0,43.13,1209
100338,8/3/16,F,L,S,2,8.6165,186.56,48.63,3696,0,0,16.3,0,41.88,1210
100338,8/4/16,F,L,S,2,6.93,203,48.63,3696,5.371,0,16.1,0,43.37,1211
100338,8/5/16,F,L,S,2,7.5432,204.06,48.63,3696,0,0,16.1,0,43,1212
100338,8/6/16,F,L,S,2,7.518,196.08,48.21,3664,5.502,0,15.8,0,44.42,1213
100338,8/7/16,F,L,S,2,8.082,203,48,3648,8.0565,0,16,0,42.75,1214
100338,8/8/16,F,L,S,2,10.9716,209.96,48.42,3680,6.7465,0,16,0,42.96,1215
100338,8/9/16,F,L,S,2,11.1875,160.2,48.42,3680,8.0565,0,16,0,42.66,1216
100338,8/10/16,F,L,S,2,10.4715,185.4,49.05,3728,6.7465,0,16,0,42.75,1217
100338,8/11/16,F,L,S,2,10.8658,224.44,48,3648,6.943,0,16,0,42.86,1218
100338,8/12/16,F,L,S,2,7.5012,198.69,47.58,3616,7.6635,0,15.9,0,43.01,1219
100338,8/13/16,F,L,S,2,9.5188,212.4,48,3648,7.7945,0,16,0,42.71,1220
100338,8/14/16,F,L,S,2,9.4308,155.52,47.79,3632,5.3464,0,14.4,0,42.94,1221
100338,8/15/16,F,L,S,2,10.9716,149.24,48.42,3680,7.336,0,17.8,0,38.94,1222
100338,8/16/16,F,L,S,2,10.738,205.92,48.63,3696,6.288,0,16.8,0,42.62,1223
100338,8/17/16,F,L,S,2,10.4305,176.22,48.84,3712,7.205,0,16.6,0,43.45,1224
100338,8/18/16,F,L,S,2,8.3904,170.88,49.05,3728,7.1395,0,16.8,0,0,1225
100338,8/19/16,F,L,S,2,9.282,183.04,49.26,3744,6.0915,0,16.6,0,43.56,1226
100338,8/20/16,F,L,S,2,6.9008,214.17,48.84,3712,5.502,0,16.7,0,43.48,1227
100338,8/21/16,F,L,S,2,9.8972,189.39,49.47,3760,0,0,16.7,0,42.01,1228
100338,8/22/16,F,L,S,2,9.2514,203,48.84,3712,7.074,0,16.5,0,0,1229
100338,8/23/16,F,L,S,2,10.3845,209.84,49.05,3728,6.2225,0,16.4,0,43.31,1230
100338,8/24/16,F,L,S,2,7.7658,162.45,48.84,3712,7.205,0,16.3,0,43.11,1231
100338,8/25/16,F,L,S,2,9.534,166.08,48.63,3696,6.026,0,16.4,0,43.19,1232
100338,8/26/16,F,L,S,2,10.442,189.81,48.84,3712,7.2705,0,16.5,0,43.43,1233
100338,8/27/16,F,L,S,2,7.8996,146.2,49.05,3728,6.0915,0,16.3,0,42.03,1234
100338,8/28/16,F,L,S,2,10.98,186.18,49.05,3728,6.6155,0,16.1,0,43.35,1235
100338,8/29/16,F,L,S,2,7.0824,143.59,48,3648,6.419,0,16.3,0,43.02,1236
100338,8/30/16,F,L,S,2,7.0824,154.88,47.79,3632,7.991,0,16.4,0,43.47,1237
100338,8/31/16,F,L,S,2,10.0677,194.94,48.63,3696,6.0915,0,16.4,0,43.39,1238
100338,9/1/16,F,L,S,2,10.17,164.5,49.05,3728,8.0565,0,16.2,0,43.3,1239
100338,9/2/16,F,L,S,2,11.2468,200.6,48.42,3680,6.7465,0,16,0,42.99,1240
100338,9/3/16,F,L,S,2,11.35,152.88,49.05,3728,6.4845,0,16.4,0,43.37,1241
100338,9/4/16,F,L,S,2,6.9531,201.24,48.42,3680,5.502,0,16.4,0,43.4,1242
100338,9/5/16,F,L,S,2,7.8735,183.68,48.84,3712,7.336,0,16.2,0,41.82,1243
100338,9/6/16,F,L,S,2,8.0545,127.17,48.84,3712,7.86,0,16,0,43.23,1244
100338,9/7/16,F,L,S,2,11.0166,198.9,48.63,3696,5.895,0,16.3,0,43.25,1245
100338,9/8/16,F,L,S,2,7.0434,185.3,49.05,3728,7.598,0,16.3,0,43.18,1246
100338,9/9/16,F,L,S,2,8.3886,127.82,47.37,3600,5.764,0,16,0,43.25,1247
100338,9/10/16,F,L,S,2,8.28,184.8,49.26,3744,5.0435,0,16.1,0,43.12,1248
100338,9/11/16,F,L,S,2,10.896,176.4,48.84,3712,7.1395,0,16.4,0,0,1249
100338,9/12/16,F,L,S,2,8.82,159.08,48.716897,3702.62069,7.336,0,16,0,38.49,1250
100338,9/13/16,F,L,S,2,7.7658,149.6,48,3648,7.991,0,16.1,0,0.01,1251
100338,9/14/16,F,L,S,2,10.7695,180.4,48.42,3680,7.0085,0,16.3,0,43.19,1252
100338,9/15/16,F,L,S,2,8.2984,188.32,48.84,3712,0,0,16.4,0,43.23,1253
100338,9/16/16,F,L,S,2,9.593,118.56,49.26,3744,6.812,0,16.2,0,43.01,1254
100338,9/17/16,F,L,S,2,10.0677,195.6,49.05,3728,7.205,0,16.4,0,43.17,1255
100338,9/18/16,F,L,S,2,9.4815,200.4,48.63,3696,0,0,16.4,0,41.95,1256
100338,9/19/16,F,L,S,2,10.17,183.7,48.42,3680,7.1395,0,16.2,0,43.16,1257
100338,9/20/16,F,L,S,2,8.5975,126.75,48.63,3696,7.991,0,16.5,0,42.99,1258
100338,9/21/16,F,L,S,2,7.11,166.84,49.05,3728,6.419,0,16.5,0,43.17,1259
100338,9/22/16,F,L,S,2,9.18,140.13,49.26,3744,6.4845,0,16.5,0,42.91,1260
100338,9/23/16,F,L,S,2,10.317,198.9,49.26,3744,8.0565,0,16.6,0,41.61,1261
100338,9/24/16,F,L,S,2,11.1069,195.5,47.37,3600,6.812,0,16.4,0,41.91,1262
100338,9/25/16,F,L,S,2,7.8735,191.16,48.42,3680,5.1745,0,16.1,0,44.66,1263
100338,9/26/16,F,L,S,2,10.1136,168.56,49.05,3728,5.764,0,16.2,0,43.21,1264
100338,9/27/16,F,L,S,2,9.36,158.1,49.05,3728,6.157,0,16.1,0,43.13,1265
100338,9/28/16,F,L,S,2,9.1872,166.6,49.26,3744,4.978,0,16.6,0,43.02,1266
100338,9/29/16,F,L,S,2,11.07,172.78,49.26,3744,5.8295,0,16,0,0,1267
100338,9/30/16,F,L,S,2,10.86,166.92,49.05,3728,6.6155,0,16.2,0,0,1268
100338,10/1/16,F,L,S,2,9.3009,163.24,49.05,3728,5.5675,0,16.1,0,41.85,1269
100338,10/2/16,F,L,S,2,7.92,202.95,48.84,3712,6.812,0,15.9,0,43.13,1270
100338,10/3/16,F,L,S,2,11.0946,169.29,48.63,3696,7.6635,0,16.6,0,43.02,1271
100338,10/4/16,F,L,S,2,7.8909,138.58,49.47,3760,7.5325,0,16.6,0,0,1272
100338,10/5/16,F,L,S,2,11.1848,131.48,49.47,3760,5.24,0,16.4,0,43.22,1273
100338,10/6/16,F,L,S,2,9.0597,128.44,49.47,3760,6.026,0,16.5,0,43.02,1274
100338,10/7/16,F,L,S,2,9.845,177.62,49.47,3760,6.2225,0,16.3,0,42.78,1275
100338,10/8/16,F,L,S,2,7.697,200.88,49.26,3744,5.633,0,16.1,0,42.73,1276
100338,10/9/16,F,L,S,2,9.666,182.12,49.68,3776,7.9255,0,15.8,0,42.7,1277
100338,10/10/16,F,L,S,2,8.8803,168,50.32,3824,5.895,0,16.2,0,41.39,1278
100338,10/11/16,F,L,S,2,10.9556,203.74,49.68,3776,8.122,0,15.3,0,0,1279
100338,10/12/16,F,L,S,2,8.234,196.02,49.05,3728,7.9255,0,15.2,0,44.38,1280
100338,10/13/16,F,L,S,2,7.6245,161.7,49.68,3776,6.812,0,15,0,45.19,1281
100338,10/14/16,F,L,S,2,9.18,195.92,49.47,3760,5.371,0,14.9,0,42.82,1282
100338,10/15/16,F,L,S,2,8.37,174.72,49.68,3776,0,0,15.1,0,42.92,1283
100338,10/16/16,F,L,S,2,9.0597,190.8,49.68,3776,4.978,0,15.3,0,43,1284
100338,10/17/16,F,L,S,2,7.184,178.25,49.26,3744,7.5325,0,15.7,0,42.75,1285
100338,10/18/16,F,L,S,2,6.8628,199.65,49.68,3776,7.2705,0,15.9,0,42.84,1286
100338,10/19/16,F,L,S,2,7.8584,196.42,48.84,3712,5.633,0,15.4,0,43.15,1287
100338,10/20/16,F,L,S,2,9.5082,162.24,49.47,3760,7.074,0,15.6,0,41.3,1288
100338,10/21/16,F,L,S,2,8.8902,147.25,49.26,3744,5.3055,0,16,0,44.26,1289
100338,10/22/16,F,L,S,2,6.8915,145.07,50.11,3808,7.86,0,15.9,0,42.81,1290
100338,10/23/16,F,L,S,2,8.6112,164.22,49.47,3760,7.205,0,15.4,0,41.37,1291
100338,10/24/16,F,L,S,2,10.8,202.96,49.68,3776,5.0435,0,16.1,0,42.79,1292
100338,10/25/16,F,L,S,2,10.4715,194.7,49.05,3728,7.598,0,15.3,0,41.64,1293
100338,10/26/16,F,L,S,2,11.1228,150.15,50.32,3824,6.419,0,15.8,0,42.7,1294
100338,10/27/16,F,L,S,2,11.15,148.5,49.68,3776,5.1745,0,15.2,0,42.78,1295
100338,10/28/16,F,L,S,2,7.4036,172.78,50.11,3808,6.4845,0,15.3,0,42.58,1296
100338,10/29/16,F,L,S,2,6.69,170.64,50.11,3808,5.9605,0,15.7,0,0,1297
100338,10/30/16,F,L,S,2,7.298,178.71,49.47,3760,5.8295,0,16.2,0,42.59,1298
100338,10/31/16,F,L,S,2,10.0344,146.64,49.68,3776,6.8775,0,15.7,0,44.82,1299
100338,11/1/16,F,L,S,2,7.3704,142.2,49.68,3776,7.0085,0,15.7,0,42.39,1300
100338,11/2/16,F,L,S,2,6.853,162.61,50.53,3840,5.6985,0,16.1,0,0,1301
100338,11/3/16,F,L,S,2,10.212,183.7,50.74,3856,6.026,0,16.3,0,40.94,1302
100338,11/4/16,F,L,S,2,7.8056,182.04,49.89,3792,8.122,0,16.3,0,42.37,1303
100338,11/5/16,F,L,S,2,8.3049,192,49.68,3776,7.6635,0,15.8,0,40.99,1304
100338,11/6/16,F,L,S,2,8.455,190.75,47.37,3600,6.3535,0,16.3,0,42.75,1305
100338,11/7/16,F,L,S,2,11.0608,207.68,50.11,3808,7.336,0,16.4,0,41.14,1306
100338,11/8/16,F,L,S,2,8.6534,161.02,50.53,3840,7.991,0,16.3,0,43.91,1307
100338,11/9/16,F,L,S,2,7.031,199.2,50.74,3856,5.371,0,17.1,0,43.61,1308
100338,11/10/16,F,L,S,2,10.6843,165.87,50.11,3808,6.4845,0,16.9,0,41.14,1309
100338,11/11/16,F,L,S,2,10.5672,180.2,49.68,3776,5.4365,0,16.3,0,42.12,1310
100338,11/12/16,F,L,S,2,7.08,194.81,49.68,3776,5.9605,9.2,15.8,0,41.09,1311
100338,11/13/16,F,L,S,2,8.3848,197.12,50.74,3856,5.3464,9.2,17.3,0,40.69,1312
100338,11/14/16,F,L,S,2,7.6712,199.2,50.53,3840,7.6635,9.2,17.1,0,41.18,1313
100338,11/15/16,F,L,S,2,7.582,130.9,50.32,3824,4.978,9.2,17.1,0,42.49,1314
100338,11/16/16,F,L,S,2,7.582,176.46,49.47,3760,7.6635,9.2,17.9,0,41.25,1315
100338,11/17/16,F,L,S,2,10.9716,126.75,49.68,3776,5.24,9.2,17.4,0,41.24,1316
100338,11/18/16,F,L,S,2,6.8684,145.8,50.74,3856,8.122,9.2,16.6,0,42.49,1317
100338,11/19/16,F,L,S,2,7.4928,198.9,50.11,3808,6.288,9.2,16.7,0,42.56,1318
100338,11/20/16,F,L,S,2,9.366,155.1,49.68,3776,8.0848,9.2,17,0,42.55,1319
100338,11/21/16,F,L,S,2,11.036,154.86,50.95,3872,0,9.2,17.7,0,0,1320
100338,11/22/16,F,L,S,2,9.823,198.36,50.11,3808,5.24,9.2,17.5,0,41.12,1321
100338,11/23/16,F,L,S,2,9.523,189.84,50.11,3808,7.9255,9.2,16.2,0,42.55,1322
100338,11/24/16,F,L,S,2,10.5315,161.68,49.47,3760,7.0085,9.2,16.7,0,42.46,1323
100338,11/25/16,F,L,S,2,10.656,143.59,51.37,3904,5.508,9.2,16.7,0,40.68,1324
100338,11/26/16,F,L,S,2,8.673,193.23,50.32,3824,6.7465,9.2,16.8,0,4.69,1325
100338,11/27/16,F,L,S,2,6.7412,187.59,49.68,3776,6.7465,9.2,16.8,0,42.23,1326
100338,11/28/16,F,L,S,2,8.0353,188.1,50.53,3840,6.812,9.2,16.4,0,42.26,1327
100338,11/29/16,F,L,S,2,8.9688,199.36,49.68,3776,7.9255,9.2,17,0,40.85,1328
100338,11/30/16,F,L,S,2,8.7615,178.2,50.95,3872,5.4365,9.2,15.9,0,41.04,1329
100338,12/1/16,F,L,S,2,16.2408,74.88,47.16,3584,7.6635,9.2,8.1,0,0.03,1330
100343,12/2/14,B,L,T,1,0,0,34.7,3088,6.7332,8.8,1297.4,0,44.56,500
100343,12/3/14,B,L,T,1,0,0,35.24,3136,7.3124,8.8,1297.4,0,43.6,501
100343,12/4/14,B,L,T,1,0,0,35.06,3120,5.8644,8.8,1297.4,0,44.27,502
100343,12/5/14,B,L,T,1,0,0,34.88,3104,8.688,8.8,1297.4,0,43.54,503
100343,12/6/14,B,L,T,1,0,0,35.06,3120,5.7196,8.8,1297.4,0,44.13,504
100343,12/7/14,B,L,T,1,0,0,34.7,3088,8.326,8.8,1297.4,0,44.13,505
100343,12/8/14,B,L,T,1,0,0,34.88,3104,8.9776,8.8,1297.4,0,43.93,506
100343,12/9/14,B,L,T,1,0,0,34.88,3104,8.1812,8.8,1297.4,0,43.84,507
100343,12/10/14,B,L,T,1,0,0,34.34,3056,8.1812,8.8,1297.4,0,42.73,508
100343,12/11/14,B,L,T,1,0,0,35.06,3120,7.6744,8.8,1297.4,0,43.67,509
100343,12/12/14,B,L,T,1,0,0,34.7,3088,6.154,8.8,1297.4,0,42.51,510
100343,12/13/14,B,L,T,1,0,0,34.34,3056,6.154,8.8,1297.4,0,43.35,511
100343,12/14/14,B,L,T,1,0,0,34.52,3072,7.1676,7.2,1297.4,0,43.25,512
100343,12/15/14,B,L,T,1,0,0,34.88,3104,6.5884,7.2,1297.4,0,42.2,513
100343,12/16/14,B,L,T,1,0,0,35.06,3120,8.9776,7.2,1297.4,0,43.18,514
100343,12/17/14,B,L,T,1,0,0,34.34,3056,8.5432,7.2,1297.4,0,42.34,515
100343,12/18/14,B,L,T,1,6.821,195.94,33.58,2989,8.8,7.2,21.3,0,42.3,516
100343,12/19/14,B,L,T,1,6.6681,217.08,34.7,3088,8.5,7.2,21.2,0,43.13,517
100343,12/20/14,B,L,T,1,7.3851,242.4,34.7,3088,8.1,7.2,20.8,0,43.05,518
100343,12/21/14,B,L,T,1,5.9594,157.56,34.7,3088,12.5,7.2,21,0,43.13,519
100343,12/22/14,B,L,T,1,7.3954,204.02,34.16,3040,8.9,7.2,21.1,0,42.29,520
100343,12/23/14,B,L,T,1,6.1748,246.44,34.34,3056,11.3,7.2,21.1,0,43.15,521
100343,12/24/14,B,L,T,1,8.2455,158.79,34.34,3056,9.5,7.2,21.1,0,43.27,522
100343,12/25/14,B,L,T,1,6.0228,240.38,34.34,3056,10.6,7.2,21.1,0,43.13,523
100343,12/26/14,B,L,T,1,6.6056,167.66,34.34,3056,12.3,7.2,21.1,0,43.1,524
100343,12/27/14,B,L,T,1,8.257,233.16,34.88,3104,12.4,7.2,21.1,0,43.3,525
100343,12/28/14,B,L,T,1,6.0312,191.9,35.06,3120,9.4,7.2,21.1,0,43.27,526
100343,12/29/14,B,L,T,1,5.744,238,34.16,3040,9,7.2,21,0,43.15,527
100343,12/30/14,B,L,T,1,8.8191,236.34,35.24,3136,12.1,6,21.1,0,43.22,528
100343,12/31/14,B,L,T,1,7.2518,187.86,35.06,3120,11.5,6,21.2,0,42.21,529
100343,1/1/15,B,L,T,1,5.8876,208.06,35.42,3152,11.1,6,21.1,0,43.22,530
100343,1/2/15,B,L,T,1,8.8314,252.5,35.24,3136,11,6,21.1,0,43.15,531
100343,1/3/15,B,L,T,1,8.6625,240.72,35.24,3136,8.2,6,19,0,43.29,532
100343,1/4/15,B,L,T,1,6.6528,241.9,34.88,3104,8.9,6,19.4,0,40.85,533
100343,1/5/15,B,L,T,1,6.8191,163.2,35.24,3136,8.3,6,19.9,0,40.85,534
100343,1/6/15,B,L,T,1,7.4672,238,34.7,3088,9.1,6,20.3,0,42.25,535
100343,1/7/15,B,L,T,1,8.0304,209.04,34.88,3104,10.6,6,20.5,0,42.34,536
100343,1/8/15,B,L,T,1,0,0,34.704828,3088.448276,10.6,6,20.5,0,42.788966,537
100343,1/9/15,B,L,T,1,7.0524,181.7,34.34,3056,12,6,20.2,0,9.54,538
100343,1/10/15,B,L,T,1,5.5926,172.26,34.34,3056,9.9,6,20.1,0,38.53,539
100343,1/11/15,B,L,T,1,8.4966,166.53,33.8,3008,12.1,6,30.8,0,43.84,540
100343,1/12/15,B,L,T,1,9.7716,179.92,34.34,3056,8.7,6,37.5,0,53.04,541
100343,1/13/15,B,L,T,1,8.811,158.34,33.62,2992,8.4,6,32.8,0,57.73,542
100343,1/14/15,B,L,T,1,7.0004,146.442593,34.608571,3079.892857,7.7,6,22.166667,0,42.351786,543
100343,1/15/15,B,L,T,1,7.6736,142.4,33.8,3008,9.3,6,31.7,0,52.45,544
100343,1/16/15,B,L,T,1,9.5984,152.52,34.16,3040,9.1,6,30.7,0,52.55,545
100343,1/17/15,B,L,T,1,7.3254,152.52,33.98,3024,11.8,6,29.7,0,51.63,546
100343,1/18/15,B,L,T,1,7.5803,223.2,33.98,3024,8.9,6,28.9,0,50.77,547
100343,1/19/15,B,L,T,1,7.755,140.6,34.16,3040,7.7,6,28.3,0,50.28,548
100343,1/20/15,B,L,T,1,9.882,147.73,34.7,3088,11.9,6.9,27.5,0,49.72,549
100343,1/21/15,B,L,T,1,8.586,150.4,34.16,3040,10.7,6.9,27,0,48.71,550
100343,1/22/15,B,L,T,1,7.1467,191.58,34.52,3072,8.1,6.9,26.6,0,48.59,551
100343,1/23/15,B,L,T,1,9.108,155.52,34.34,3056,12,6.9,26.3,0,48.33,552
100343,1/24/15,B,L,T,1,9.1408,153.09,35.24,3136,10.7,6.9,26,0,47.66,553
100343,1/25/15,B,L,T,1,9.1845,148,34.34,3056,11.4,6.9,25.7,0,47.36,554
100343,1/26/15,B,L,T,1,8.668,202.46,34.88,3104,8.7,6.9,25.5,0,47.24,555
100343,1/27/15,B,L,T,1,9.5227,186.24,33.98,3024,7.5,6.9,25.3,0,47.29,556
100343,1/28/15,B,L,T,1,8.657,232.32,35.24,3136,8.2,6.9,25.2,0,47.42,557
100343,1/29/15,B,L,T,1,5.85,152.47,34.34,3056,8.8,6.9,25,0,47.33,558
100343,1/30/15,B,L,T,1,6.5195,218.88,34.88,3104,8.1,6.9,24.6,0,46.86,559
100343,1/31/15,B,L,T,1,6.885,197.96,35.06,3120,11.5,6.9,24.6,0,46.11,560
100343,2/1/15,B,L,T,1,8.9739,199.82,35.06,3120,12.5,6.9,24.4,0,46.07,561
100343,2/2/15,B,L,T,1,8.3385,185.18,34.88,3104,11.6,6.9,24.2,0,46.05,562
100343,2/3/15,B,L,T,1,6.4092,237.9,35.42,3152,11,6.9,24.1,0,45.96,563
100343,2/4/15,B,L,T,1,7.497,215.34,34.7,3088,9.6,6.9,24,0,45.81,564
100343,2/5/15,B,L,T,1,6.7144,188.16,35.06,3120,11.3,6.9,23.8,0,46.04,565
100343,2/6/15,B,L,T,1,8.9739,223.44,34.34,3056,11,6.5,23.8,0,45.94,566
100343,2/7/15,B,L,T,1,8.7745,240.34,34.34,3056,12.5,6.5,23.6,0,46.03,567
100343,2/8/15,B,L,T,1,7.1628,189.15,34.34,3056,12.3,6.5,23.5,0,45.01,568
100343,2/9/15,B,L,T,1,7.2672,156.42,34.34,3056,9.2,6.5,23.4,0,45.75,569
100343,2/10/15,B,L,T,1,7.3206,232.46,34.88,3104,12.3,6.5,23.2,0,44.57,570
100343,2/11/15,B,L,T,1,5.944,216.91,34.7,3088,9.4,6.5,23.1,0,44.78,571
100343,2/12/15,B,L,T,1,8.4588,230.84,34.83,3100,11.3,6.5,23,0,43.8,572
100343,2/13/15,B,L,T,1,5.565,161.19,35.06,3120,12.1,6.5,23,0,44.59,573
100343,2/14/15,B,L,T,1,6.2328,160.38,34.88,3104,8.5,6.5,22.9,0,43.77,574
100343,2/15/15,B,L,T,1,8.3104,155.22,34.34,3056,9.6,6.5,22.7,0,43.71,575
100343,2/16/15,B,L,T,1,5.698,148.5,34.88,3104,10.9,6.5,22.6,0,44.53,576
100343,2/17/15,B,L,T,1,6.2328,155.22,34.88,3104,8.9,6.5,22.6,0,44.53,577
100343,2/18/15,B,L,T,1,7.9394,177.11,35.24,3136,8.5,6.5,22.5,0,43.76,578
100343,2/19/15,B,L,T,1,7.1974,177.3,34.7,3088,10.7,6.5,22.4,0,43.74,579
100343,2/20/15,B,L,T,1,7.1232,233.64,34.88,3104,10.3,6.5,22.4,0,43.71,580
100343,2/21/15,B,L,T,1,7.3458,161.19,35.24,3136,11.8,6.5,22.4,0,44.55,581
100343,2/22/15,B,L,T,1,8.3104,158.4,35.42,3152,12.5,6.5,22.3,0,43.69,582
100343,2/23/15,B,L,T,1,6.678,163.18,34.7,3088,9.7,6.5,22.2,0,44.62,583
100343,2/24/15,B,L,T,1,8.4588,212.93,35.24,3136,9.5,6.5,22.2,0,43.68,584
100343,2/25/15,B,L,T,1,8.7674,246.76,34.88,3104,8.4,6.5,22.1,0,43.7,585
100343,2/26/15,B,L,T,1,7.8652,247.5,34.88,3104,10.5,6.5,22,0,43.81,586
100343,2/27/15,B,L,T,1,8.5442,196.98,35.06,3120,11.1,6.3,21.4,0,43.75,587
100343,2/28/15,B,L,T,1,7.7575,215.07,34.88,3104,10.5,6.3,21.5,0,42.36,588
100343,3/1/15,B,L,T,1,7.1834,174,35.42,3152,9.8,6.3,21.7,0,42.78,589
100343,3/2/15,B,L,T,1,8.4018,208.95,34.88,3104,9.5,6.3,21.7,0,43.24,590
100343,3/3/15,B,L,T,1,8.063,238.8,35.06,3120,10.3,6.3,21.6,0,43.37,591
100343,3/4/15,B,L,T,1,5.7486,226,35.6,3168,10.7,6.3,21.7,0,44.12,592
100343,3/5/15,B,L,T,1,6.1572,218,34.88,3104,11.4,6.3,21.6,0,43.45,593
100343,3/6/15,B,L,T,1,7.4984,238,36.67,3264,7.8,6.3,21.6,0,43.28,594
100343,3/7/15,B,L,T,1,7.3225,243.21,35.24,3136,8.8,6.3,21.5,0,42.97,595
100343,3/8/15,B,L,T,1,7.8807,230.28,35.96,3200,7.9,6.3,21.5,0,43.53,596
100343,3/9/15,B,L,T,1,6.3096,154.77,35.06,3120,9.9,6.3,21.4,0,43.49,597
100343,3/10/15,B,L,T,1,8.856,232.3,35.6,3168,10.6,6.3,21.4,0,42.21,598
100343,3/11/15,B,L,T,1,6.912,189.88,36.13,3216,8.2,10.8,21.4,0,42.4,599
100343,3/12/15,B,L,T,1,6.6681,235.17,35.42,3152,9.8,10.8,21.3,0,42.53,600
100343,3/13/15,B,L,T,1,8.6757,193.92,35.24,3136,9.9,10.8,21.2,0,42.3,601
100343,3/14/15,B,L,T,1,8.1852,158.79,35.78,3184,9.5,10.8,21.2,0,42.24,602
100343,3/15/15,B,L,T,1,6.6774,157.56,36.67,3264,8.4,10.8,21.2,0,42.34,603
100343,3/16/15,B,L,T,1,5.6722,162.81,35.42,3152,12.4,10.8,21.2,0,42.34,604
100343,3/17/15,B,L,T,1,7.6719,192.96,35.06,3120,12.3,10.8,21,0,43.16,605
100343,3/18/15,B,L,T,1,8.3288,157.56,35.42,3152,12.2,10.8,21.1,0,42.29,606
100343,3/19/15,B,L,T,1,5.9594,222.2,35.96,3200,11.8,10.8,21.1,0,43.18,607
100343,3/20/15,B,L,T,1,6.3184,212.1,36.67,3264,10.7,10.8,21.1,0,42.34,608
100343,3/21/15,B,L,T,1,7.3758,124,34.7,3088,9.7,10.8,21.5,0,43.88,609
100343,3/22/15,B,L,T,1,9.636,123.24,35.24,3136,7.8,10.8,39.7,0,39.51,610
100343,3/23/15,B,L,T,1,18.7999,73.92,35.24,3136,0,10.8,53.5,0,67.04,611
100343,3/24/15,B,L,T,1,9.6192,124.74,34.34,3056,10.7,10.8,40.7,0,107.48,612
100343,3/25/15,B,L,T,1,12.0786,147.9,33.98,3024,8.4,10.8,39.2,0,61.39,613
100343,3/26/15,B,L,T,1,10.9272,175.74,35.6,3168,10.5,10.8,36.4,0,60.11,614
100343,3/27/15,B,L,T,1,10.8052,202.27,34.7,3088,10.7,10.8,34.2,0,57.72,615
100343,3/28/15,B,L,T,1,9.0576,141.96,34.16,3040,7.7,6.9,32.5,0,55.64,616
100343,3/29/15,B,L,T,1,7.5255,149.04,34.16,3040,11.3,6.9,30.7,0,54.25,617
100343,3/30/15,B,L,T,1,8.7672,162.8,34.34,3056,12.4,6.9,29,0,52.94,618
100343,3/31/15,B,L,T,1,6.3726,153.09,34.7,3088,9,6.9,27.2,0,50.81,619
100343,4/1/15,B,L,T,1,9.696,144.4,34.88,3104,10.5,6.9,26.5,0,49.1,620
100343,4/2/15,B,L,T,1,7.8507,164.05,34.88,3104,8.3,6.9,26,0,48.6,621
100343,4/3/15,B,L,T,1,8.9718,200.55,35.42,3152,10.1,6.9,25.5,0,46.76,622
100343,4/4/15,B,L,T,1,7.347,213.4,35.06,3120,11.3,6.9,25.3,0,46.41,623
100343,4/5/15,B,L,T,1,6.5688,164.26,35.06,3120,10.8,6.9,24.9,0,47.38,624
100343,4/6/15,B,L,T,1,5.7912,219.52,35.06,3120,11.2,6.9,24.1,0,46.12,625
100343,4/7/15,B,L,T,1,6.7613,246.76,35.24,3136,8.5,6.9,22.7,0,44.95,626
100343,4/8/15,B,L,T,1,7.049,204.97,35.06,3120,8.5,6.9,22.8,0,43.8,627
100343,4/9/15,B,L,T,1,7.3458,202.98,35.06,3120,8.5,6.9,22.9,0,43.74,628
100343,4/10/15,B,L,T,1,6.307,167.16,35.24,3136,11.5,6.9,22.9,0,43.77,629
100343,4/11/15,B,L,T,1,5.7134,200.99,35.42,3152,10.7,6.9,22.8,0,43.72,630
100343,4/12/15,B,L,T,1,6.8264,171.14,35.6,3168,12.2,7.5,22.8,0,43.77,631
100343,4/13/15,B,L,T,1,7.696,227.7,35.6,3168,11.2,7.5,22.7,0,43.75,632
100343,4/14/15,B,L,T,1,6.3812,226.86,35.6,3168,10.8,7.5,22.6,0,43.65,633
100343,4/15/15,B,L,T,1,9.275,203.94,35.42,3152,8.4,7.5,22.5,0,43.76,634
100343,4/16/15,B,L,T,1,6.5296,159.2,35.42,3152,12.2,7.5,22.4,0,43.76,635
100343,4/17/15,B,L,T,1,8.6814,165.17,35.96,3200,11.5,7.5,22.3,0,43.75,636
100343,4/18/15,B,L,T,1,7.9394,183.08,35.42,3152,9.7,7.5,22.2,0,44.63,637
100343,4/19/15,B,L,T,1,7.9394,163.18,35.24,3136,8.6,7.5,22.2,0,43.76,638
100343,4/20/15,B,L,T,1,8.8298,220.89,35.06,3120,11,7.5,22.1,0,43.74,639
100343,4/21/15,B,L,T,1,7.791,244.77,35.42,3152,8.9,7.5,22,0,43.73,640
100343,4/22/15,B,L,T,1,9.102,242.78,35.6,3168,8.7,7.5,21.9,0,43.76,641
100343,4/23/15,B,L,T,1,8.806,241.56,35.42,3152,8.9,7.5,21.8,0,43.65,642
100343,4/24/15,B,L,T,1,7.8431,192,35.6,3168,10.1,7.5,21.7,0,43.68,643
100343,4/25/15,B,L,T,1,6.137,251.25,35.96,3200,12.5,7.5,21.5,0,44.08,644
100343,4/26/15,B,L,T,1,7.56,172,35.96,3200,11.1,7.5,21.5,0,43.41,645
100343,4/27/15,B,L,T,1,8.1852,250.48,35.42,3152,12.5,7.5,21.4,0,43.27,646
100343,4/28/15,B,L,T,1,7.5285,182.91,35.42,3152,7.8,7.9,21.3,0,42.39,647
100343,4/29/15,B,L,T,1,7.6002,159.58,35.24,3136,8.4,7.9,21.2,0,42.31,648
100343,4/30/15,B,L,T,1,7.898,161.6,35.24,3136,9.4,7.9,21.2,0,42.3,649
100343,5/1/15,B,L,T,1,6.3902,198.99,35.42,3152,12.1,7.9,21.2,0,43.28,650
100343,5/2/15,B,L,T,1,6.3184,199.98,36.13,3216,8.1,7.9,21.1,0,42.36,651
100343,5/3/15,B,L,T,1,5.5286,184.92,35.6,3168,12.1,7.9,21,0,43.22,652
100343,5/4/15,B,L,T,1,6.5247,159.58,35.06,3120,12.3,7.9,20.9,0,42.34,653
100343,5/5/15,B,L,T,1,6.2466,244.42,35.06,3120,12.3,7.9,20.9,0,43.07,654
100343,5/6/15,B,L,T,1,6.3184,153.52,35.42,3152,11.1,7.9,20.9,0,43.19,655
100343,5/7/15,B,L,T,1,6.821,155.54,35.24,3136,9.4,7.9,20.8,0,42.39,656
100343,5/8/15,B,L,T,1,7.0364,193.92,35.96,3200,8.8,7.9,20.8,0,43.19,657
100343,5/9/15,B,L,T,1,8.9625,182.91,35.6,3168,7.8,7.9,20.7,0,42.4,658
100343,5/10/15,B,L,T,1,5.9511,234.32,35.96,3200,8.5,7.9,20.6,0,42.25,659
100343,5/11/15,B,L,T,1,8.616,238.36,35.42,3152,10.9,7.9,20.6,0,43.02,660
100343,5/12/15,B,L,T,1,8.257,199.98,35.96,3200,8.7,7.9,20.6,0,42.36,661
100343,5/13/15,B,L,T,1,5.9594,224.22,35.24,3136,9.5,1.9,20.5,0,42.38,662
100343,5/14/15,B,L,T,1,8.4606,203.01,35.24,3136,10.3,1.9,20.4,0,43.24,663
100343,5/15/15,B,L,T,1,6.525,250.991379,35.506552,3159.724138,7.9,1.9,21.3,0,43.134828,664
100343,5/16/15,B,L,T,1,8.8314,197.96,35.6,3168,8.5,1.9,20.4,0,43.06,665
100343,5/17/15,B,L,T,1,8.4724,232.3,35.42,3152,9.1,1.9,20.4,0,42.36,666
100343,5/18/15,B,L,T,1,8.1852,153.52,36.31,3232,8.6,1.9,20.3,0,42.39,667
100343,5/19/15,B,L,T,1,6.9646,158.79,35.42,3152,11.9,1.9,20.3,0,42.4,668
100343,5/20/15,B,L,T,1,7.3134,164.82,35.42,3152,9.9,1.9,20.3,0,43.18,669
100343,5/21/15,B,L,T,1,5.9511,198.99,35.96,3200,10.4,1.9,20.2,0,42.3,670
100343,5/22/15,B,L,T,1,7.8262,208.06,36.31,3232,9,1.9,20.2,0,42.3,671
100343,5/23/15,B,L,T,1,6.1662,222.2,35.6,3168,11.8,1.9,20.2,0,42.36,672
100343,5/24/15,B,L,T,1,5.9345,240.38,35.24,3136,8.7,1.9,20.1,0,42.28,673
100343,5/25/15,B,L,T,1,7.2684,183.6,34.7,3088,9.9,1.9,22.9,0,43.11,674
100343,5/26/15,B,L,T,1,26.1375,38.28,34.88,3104,8.5,3.5,56.4,0,41.23,675
100343,5/27/15,B,L,T,1,16.77,48.6,34.88,3104,8.7,3.5,54.7,0,130.35,676
100343,5/28/15,B,L,T,1,27.094,22.1,35.06,3120,11.3,3.5,55.5,0,119.29,677
100343,5/29/15,B,L,T,1,12.9145,168.72,35.06,3120,11.1,3.5,45.9,0,133.84,678
100343,5/30/15,B,L,T,1,8.775,166.32,34.34,3056,10.4,3.5,39.1,0,68.84,679
100343,5/31/15,B,L,T,1,10.602,154,34.34,3056,10.3,3.5,35.9,0,58.84,680
100343,6/1/15,B,L,T,1,8.1172,178.2,34.16,3040,10.7,3.5,33,0,56.9,681
100343,6/2/15,B,L,T,1,6.708,222.64,34.52,3072,10.2,3.5,30.6,0,53.73,682
100343,6/3/15,B,L,T,1,8.841,188.87,35.06,3120,8.7,3.5,28.7,0,51.94,683
100343,6/4/15,B,L,T,1,7.216,141.75,34.88,3104,11,3.5,27.3,0,50.74,684
100343,6/5/15,B,L,T,1,7.308,216.6,35.6,3168,8.4,3.5,26.5,0,48.42,685
100343,6/6/15,B,L,T,1,8.4524,141.96,35.06,3120,11.6,3.5,25.3,0,47.9,686
100343,6/7/15,B,L,T,1,8.9832,180.48,34.88,3104,12.4,3.5,25.3,0,44.16,687
100343,6/8/15,B,L,T,1,8.346,215.34,35.24,3136,8.2,8.1,24.8,0,46.54,688
100343,6/9/15,B,L,T,1,8.393,239.85,34.88,3104,10.6,8.1,24.3,0,46,689
100343,6/10/15,B,L,T,1,7.344,206.7,35.6,3168,8.8,8.1,24.1,0,45.05,690
100343,6/11/15,B,L,T,1,8.0325,170.52,35.42,3152,8.4,8.1,23.7,0,45.19,691
100343,6/12/15,B,L,T,1,8.1534,188.16,35.24,3136,11.4,8.1,23.4,0,45.17,692
100343,6/13/15,B,L,T,1,8.6106,215.6,35.181429,3130.857143,9.3,8.1,23.4,0,55.709643,693
100343,6/14/15,B,L,T,1,6.7056,186.2,35.181429,3130.857143,7.8,8.1,23.4,0,55.709643,694
100343,6/15/15,B,L,T,1,7.1628,194.04,35.165926,3129.481481,11.5,8.1,23.4,0,56.178148,695
100343,6/16/15,B,L,T,1,6.477,192.08,35.156154,3128.615385,11.1,8.1,23.4,0,56.709615,696
100343,6/17/15,B,L,T,1,8.6072,158.4,35.42,3152,11.6,8.1,22.4,0,43.72,697
100343,6/18/15,B,L,T,1,8.7556,242.78,35.96,3200,7.7,8.1,22.2,0,44.64,698
100343,6/19/15,B,L,T,1,8.806,166,36.85,3280,7.9,8.1,22.2,0,43.8,699
100343,6/20/15,B,L,T,1,7.104,167.16,35.6,3168,10.8,8.1,22.1,0,44.48,700
100343,6/21/15,B,L,T,1,7.326,220.89,36.13,3216,11,9.1,22,0,44.6,701
100343,6/22/15,B,L,T,1,6.4944,178.2,35.42,3152,9.4,9.1,21.9,0,43.61,702
100343,6/23/15,B,L,T,1,6.027,204,35.96,3200,9.4,9.1,21.9,0,44.41,703
100343,6/24/15,B,L,T,1,9.0148,162,35.6,3168,10.5,9.1,21.7,0,44.27,704
100343,6/25/15,B,L,T,1,7.848,242.4,35.24,3136,11.7,9.1,21.6,0,43.71,705
100343,6/26/15,B,L,T,1,8.9032,176.88,35.96,3200,8.7,9.1,21.5,0,43.4,706
100343,6/27/15,B,L,T,1,7.8153,251.25,34.88,3104,9.7,9.1,21.5,0,43.27,707
100343,6/28/15,B,L,T,1,7.0266,216.14,35.96,3200,8.8,9.1,21.4,0,42.26,708
100343,6/29/15,B,L,T,1,8.9032,195.94,35.06,3120,8,9.1,21.3,0,43.17,709
100343,6/30/15,B,L,T,1,8.9032,159.58,35.24,3136,11.7,9.1,21.3,0,42.36,710
100343,7/1/15,B,L,T,1,7.6108,167.66,34.7,3088,9.6,9.1,21.3,0,43.29,711
100343,7/2/15,B,L,T,1,7.2518,169.68,35.24,3136,10.2,9.1,21.2,0,42.36,712
100343,7/3/15,B,L,T,1,6.8115,186.93,35.06,3120,8.1,9.1,21.1,0,42.37,713
100343,7/4/15,B,L,T,1,8.5323,247.23,36.13,3216,8.6,9.1,21,0,43.14,714
100343,7/5/15,B,L,T,1,8.616,197.96,34.88,3104,11.2,9.1,21,0,43.21,715
100343,7/6/15,B,L,T,1,5.6004,178.89,35.24,3136,8.8,9.2,20.9,0,43.3,716
100343,7/7/15,B,L,T,1,5.744,220.18,35.96,3200,9.3,9.2,20.9,0,43.32,717
100343,7/8/15,B,L,T,1,7.887,239.19,34.88,3104,8.4,9.2,20.8,0,43.21,718
100343,7/9/15,B,L,T,1,6.5964,174.87,35.24,3136,10.1,9.2,20.7,0,43.19,719
100343,7/10/15,B,L,T,1,7.898,218.16,36.49,3248,10.6,9.2,20.7,0,43.17,720
100343,7/11/15,B,L,T,1,8.4724,221.1,35.06,3120,9.2,9.2,20.7,0,43.24,721
100343,7/12/15,B,L,T,1,5.8158,179.78,34.88,3104,11.4,9.2,20.6,0,42.35,722
100343,7/13/15,B,L,T,1,5.4568,220.18,35.06,3120,8.6,9.2,20.6,0,43.22,723
100343,7/14/15,B,L,T,1,7.3134,247.23,34.88,3104,10.6,9.2,20.5,0,43.27,724
100343,7/15/15,B,L,T,1,7.4568,191.9,35.42,3152,9.2,9.2,20.4,0,43.12,725
100343,7/16/15,B,L,T,1,6.6056,251.25,34.88,3104,9.3,9.2,20.4,0,43.09,726
100343,7/17/15,B,L,T,1,5.6722,166.83,35.24,3136,11.3,9.2,20.4,0,43.22,727
100343,7/18/15,B,L,T,1,6.1662,208.06,35.24,3136,9.4,7.5,20.4,0,43.29,728
100343,7/19/15,B,L,T,1,5.9511,163.62,36.13,3216,12.3,7.5,20.3,0,43.26,729
100343,7/20/15,B,L,T,1,6.5596,169.68,36.13,3216,9.9,7.5,20.3,0,43.17,730
100343,7/21/15,B,L,T,1,6.1232,218.16,35.42,3152,11.9,7.5,20.2,0,43.02,731
100343,7/22/15,B,L,T,1,8.023,153.52,35.42,3152,10.8,7.5,20.2,0,42.92,732
100343,7/23/15,B,L,T,1,6.319,180.67,35.24,3136,7.9,7.5,20.2,0,42.78,733
100343,7/24/15,B,L,T,1,6.4676,174.58,35.42,3152,12.1,7.5,20,0,42.87,734
100343,7/25/15,B,L,T,1,5.8349,168.49,35.356552,3146.482759,11.5,7.5,20,0,43.028966,735
100343,7/26/15,B,L,T,1,7.0412,257.04,31.82,2832,11.8,7.5,10.4,0,5.45,736
100343,7/27/15,B,L,T,1,6.06,268.75,33.26,2960,11.7,7.5,9.1,0,5.16,737
100343,7/28/15,B,L,T,1,7.125,189.57,33.8,3008,9.5,7.5,12.6,0,36.02,738
100343,7/29/15,B,L,T,1,8.201,221.4,33.44,2976,7.8,7.5,18.3,0,37.48,739
100343,7/30/15,B,L,T,1,5.4284,235.98,34.34,3056,11.1,7.5,15.5,0,41.74,740
100343,7/31/15,B,L,T,1,5.7855,257.07,34.34,3056,7.7,7.5,16.3,0,39.75,741
100343,8/1/15,B,L,T,1,8.6016,232.05,34.34,3056,11.9,7.5,23.9,0,40.62,742
100343,8/2/15,B,L,T,1,10.234,187.68,34.34,3056,9.8,8,30.5,0,47.01,743
100343,8/3/15,B,L,T,1,9.9475,172.02,33.8,3008,11,8,31,0,51.83,744
100343,8/4/15,B,L,T,1,10.1308,203.04,33.62,2992,9.2,8,27.9,0,47.85,745
100343,8/5/15,B,L,T,1,8.7804,179.52,33.62,2992,12.5,8,28,0,49.21,746
100343,8/6/15,B,L,T,1,8.991,172.05,33.8,3008,8.5,8,28.1,0,49.05,747
100343,8/7/15,B,L,T,1,10.044,200.34,33.98,3024,10.1,8,28,0,48.8,748
100343,8/8/15,B,L,T,1,9.821,220.4,33.62,2992,11.4,8,27.6,0,48.8,749
100343,8/9/15,B,L,T,1,9.5344,149.31,33.62,2992,8.9,8,27.5,0,49.21,750
100343,8/10/15,B,L,T,1,9.7768,164.56,33.62,2992,8.7,8,27.3,0,48.73,751
100343,8/11/15,B,L,T,1,6.1332,189.09,33.26,2960,8.2,8,27.1,0,48.68,752
100343,8/12/15,B,L,T,1,7.2982,190.89,33.62,2992,12.1,8,27,0,49.24,753
100343,8/13/15,B,L,T,1,9.3249,186.24,33.8,3008,8,8,26.9,0,48.94,754
100343,8/14/15,B,L,T,1,9.2984,177.56,33.62,2992,10.7,8,26.8,0,48.73,755
100343,8/15/15,B,L,T,1,8.274,232.32,34.88,3104,11.1,8,26.7,0,48.18,756
100343,8/16/15,B,L,T,1,8.4209,152.8,33.62,2992,9,13.5,26.6,0,48.09,757
100343,8/17/15,B,L,T,1,7.8012,158.26,33.62,2992,10.2,13.5,26.6,0,48,758
100343,8/18/15,B,L,T,1,9.8125,218.88,33.8,3008,10.3,13.5,26.4,0,47.47,759
100343,8/19/15,B,L,T,1,9.1408,160.19,33.8,3008,9.6,13.5,26.4,0,47.27,760
100343,8/20/15,B,L,T,1,6.6108,191.07,33.62,2992,9.9,13.5,26.3,0,48.16,761
100343,8/21/15,B,L,T,1,8.478,207.58,34.34,3056,12,13.5,26.2,0,47.41,762
100343,8/22/15,B,L,T,1,8.5104,157.14,33.98,3024,9.5,13.5,26.2,0,47.26,763
100343,8/23/15,B,L,T,1,6.264,232.32,33.62,2992,9.5,13.5,26.1,0,48.1,764
100343,8/24/15,B,L,T,1,6.7768,212.3,34.16,3040,11.1,13.5,26.1,0,47.91,765
100343,8/25/15,B,L,T,1,9.8375,217.74,33.837241,3011.310345,11.8,13.5,25.9,0,45.334483,766
100343,8/26/15,B,L,T,1,8.3995,215.04,34.34,3056,10.5,13.5,25.8,0,48.11,767
100343,8/27/15,B,L,T,1,7.5552,226.98,34.34,3056,12.2,13.5,25.7,0,47.9,768
100343,8/28/15,B,L,T,1,6.5772,209.28,35.24,3136,8.3,13.5,25.5,0,47.43,769
100343,8/29/15,B,L,T,1,8.1375,208.44,34.34,3056,11.3,13,25.4,0,47.2,770
100343,8/30/15,B,L,T,1,8.9088,162.68,34.88,3104,7.7,13,25.1,0,46.67,771
100343,8/31/15,B,L,T,1,6.0277,197.96,34.7,3088,7.8,13,25,0,46.33,772
100343,9/1/15,B,L,T,1,7.5166,243.04,33.44,2976,10.2,13,24.9,0,45.93,773
100343,9/2/15,B,L,T,1,7.191,243.04,34.34,3056,11.3,13,24.9,0,46.2,774
100343,9/3/15,B,L,T,1,9.333,193.06,34.16,3040,10.5,13,24.7,0,46.69,775
100343,9/4/15,B,L,T,1,7.7826,162.68,34.16,3040,11.3,13,24.5,0,46.09,776
100343,9/5/15,B,L,T,1,7.9248,159.9,34.34,3056,8.2,13,24.4,0,46,777
100343,9/6/15,B,L,T,1,7.2675,208.82,34.34,3056,9.2,13,24.3,0,45.91,778
100343,9/7/15,B,L,T,1,9.525,176.4,34.16,3040,10.8,13,24.1,0,46.07,779
100343,9/8/15,B,L,T,1,8.2404,172.48,33.8,3008,8.8,13,24,0,45.86,780
100343,9/9/15,B,L,T,1,6.946,244.28,33.62,2992,7.8,13,23.8,0,45.94,781
100343,9/10/15,B,L,T,1,6.768,204.88,33.98,3024,11,13,23.7,0,45.49,782
100343,9/11/15,B,L,T,1,9.551162,159.164828,34.108571,3035.428571,9.4,13,25.482759,0,47.119286,783
100343,9/12/15,B,L,T,1,7.525121,170.877143,34.12,3036.444444,10.3,13,25.432143,0,47.051852,784
100343,9/13/15,B,L,T,1,6.3976,186.12,33.98,3024,8.1,13,21.9,0,44.53,785
100343,9/14/15,B,L,T,1,6.339207,163.333333,34.104615,3035.076923,10.7,13,25.203704,0,46.846923,786
100343,9/15/15,B,L,T,1,5.92,149.25,34.124,3036.8,8.5,13,22.3,0,46.7972,787
100343,9/16/15,B,L,T,1,0,0,34.145,3038.666667,12.4,13,0,0,46.747083,788
100343,9/17/15,B,L,T,1,4.5045,82.68,34.16,3040,11,13,17.8,0,46.715652,789
100343,9/18/15,B,L,T,1,6.6528,214.23,34.34,3056,8.9,13,25.7,0,27.42,790
100343,9/19/15,B,L,T,1,8.96,214.7,35.06,3120,10.8,13,26.6,0,47.79,791
100343,9/20/15,B,L,T,1,9.4636,142.12,34.34,3056,11.1,13,26.7,0,48.23,792
100343,9/21/15,B,L,T,1,7.128,193.64,35.06,3120,12,13,27.2,0,48.95,793
100343,9/22/15,B,L,T,1,6.762,175.77,34.7,3088,11.9,13,27.2,0,48.81,794
100343,9/23/15,B,L,T,1,6.3595,238.08,34.16,3040,9.9,13,27.2,0,48.48,795
100343,9/24/15,B,L,T,1,6.7745,154.98,33.8,3008,10.9,13,26.8,0,48.48,796
100343,9/25/15,B,L,T,1,7.5525,218.5,33.98,3024,8.5,13,26.5,0,47.96,797
100343,9/26/15,B,L,T,1,8.058,233.53,34.34,3056,11.9,13,26,0,48.55,798
100343,9/27/15,B,L,T,1,8.949,171.77,33.98,3024,12.1,13,25.7,0,48.29,799
100343,9/28/15,B,L,T,1,7.8578,149.38,34.16,3040,11.9,13,25.2,0,47.91,800
100343,9/29/15,B,L,T,1,8.4148,146.25,34.34,3056,9.7,13,24.9,0,47.56,801
100343,9/30/15,B,L,T,1,6.5962,168.56,34.34,3056,10.1,13,24.6,0,46.3,802
100343,10/1/15,B,L,T,1,7.7265,185.25,34.16,3040,9.8,13,24.4,0,46.17,803
100343,10/2/15,B,L,T,1,8.0115,181.24,35.06,3120,7.8,13,24,0,46.09,804
100343,10/3/15,B,L,T,1,8.2296,201.88,34.7,3088,9.7,13,23.8,0,46.04,805
100343,10/4/15,B,L,T,1,6.1317,154.44,34.34,3056,10.3,13,23.5,0,45.89,806
100343,10/5/15,B,L,T,1,5.96,176.22,34.88,3104,9.9,13,23.2,0,46.26,807
100343,10/6/15,B,L,T,1,9.0524,179.1,35.06,3120,12.3,13,23,0,44.9,808
100343,10/7/15,B,L,T,1,8.162,217.8,34.88,3104,9.2,13,22.8,0,44.68,809
100343,10/8/15,B,L,T,1,6.364,201.96,34.88,3104,10.3,13,22.7,0,45.26,810
100343,10/9/15,B,L,T,1,8.162,179.1,35.06,3120,8.2,13,22.5,0,45.32,811
100343,10/10/15,B,L,T,1,5.936,179.1,34.7,3088,7.6,13,22.3,0,44.61,812
100343,10/11/15,B,L,T,1,9.102,175.12,34.88,3104,9.4,13,22.2,0,44.7,813
100343,10/12/15,B,L,T,1,6.29,153.23,36.13,3216,9.7,13,22,0,44.7,814
100343,10/13/15,B,L,T,1,9.2004,203.94,37.57,3344,9,13,22.4,0,44.46,815
100343,10/14/15,B,L,T,1,8.4525,190,35.96,3200,11.2,13,21.8,0,45.04,816
100343,10/15/15,B,L,T,1,8.6513,206,34.88,3104,8,13,21.6,0,44.31,817
100343,10/16/15,B,L,T,1,5.76,156.78,38.83,3456,9.6,13,21.4,0,43.63,818
100343,10/17/15,B,L,T,1,5.688,242.4,34.7,3088,10.7,13,21.4,0,43.35,819
100343,10/18/15,B,L,T,1,7.1577,176.88,35.6,3168,7.6,13,21.5,0,43.42,820
100343,10/19/15,B,L,T,1,7.581,189.88,35.42,3152,7.8,13,21.4,0,43.67,821
100343,10/20/15,B,L,T,1,5.4492,168.84,35.24,3136,12.1,13,21.1,0,43.33,822
100343,10/21/15,B,L,T,1,8.0304,208.06,35.6,3168,11.2,13,21,0,43.22,823
100343,10/22/15,B,L,T,1,7.1082,157.56,35.96,3200,10.6,13,21,0,43.27,824
100343,10/23/15,B,L,T,1,5.385,228.26,35.42,3152,9.2,13,21,0,43.24,825
100343,10/24/15,B,L,T,1,8.8314,175.74,35.6,3168,10.2,13,20.9,0,43.39,826
100343,10/25/15,B,L,T,1,8.9625,186.93,36.67,3264,7.6,13,20.8,0,43.35,827
100343,10/26/15,B,L,T,1,6.8115,214.12,37.03,3296,8.3,13,20.7,0,43.16,828
100343,10/27/15,B,L,T,1,6.48,159.58,37.57,3344,11.8,13,20.7,0,43.17,829
100343,10/28/15,B,L,T,1,8.2878,225.12,35.42,3152,8.7,13,21,0,43.36,830
100343,10/29/15,B,L,T,1,5.8158,190,37.93,3376,12.2,13,20.6,0,43.77,831
100343,10/30/15,B,L,T,1,7.6125,207.03,37.93,3376,11.9,13,20.7,0,43.22,832
100343,10/31/15,B,L,T,1,5.904,170.28,50.16,4464,9.4,13,21.7,0,42.58,833
100343,11/1/15,B,L,T,1,5.535,248,50.52,4496,11.7,13,21.9,0,43.43,834
100343,11/2/15,B,L,T,1,9.516,169.1,39.01,3472,11.1,13,25.3,0,44.41,835
100343,11/3/15,B,L,T,1,7.1974,213.64,37.21,3312,11.7,13,21.9,0,47.73,836
100343,11/4/15,B,L,T,1,6.9635,159.2,41.35,3680,7.6,13,21.3,0,44.51,837
100343,11/5/15,B,L,T,1,6.815,164,37.57,3344,10.4,13,20.8,0,44.17,838
100343,11/6/15,B,L,T,1,6.192,182,36.13,3216,9.5,13,20.4,0,43.69,839
100343,11/7/15,B,L,T,1,8.0304,151.5,35.96,3200,10.9,13,20.3,0,43.23,840
100343,11/8/15,B,L,T,1,6.532,248.46,35.42,3152,10.3,13,20.2,0,43.19,841
100343,11/9/15,B,L,T,1,6.0028,226,35.96,3200,8.5,13,20.1,0,43.43,842
100343,11/10/15,B,L,T,1,5.6538,234.6,35.96,3200,9,13,19.9,0,42.02,843
100343,11/11/15,B,L,T,1,6.255,171.7,35.6,3168,12,13,19.8,0,42.16,844
100343,11/12/15,B,L,T,1,8.0142,241.57,36.85,3280,11.8,13,20,0,41.89,845
100343,11/13/15,B,L,T,1,8.775,210.08,36.67,3264,9,13,20,0,42.32,846
100343,11/14/15,B,L,T,1,8.5731,174.58,37.21,3312,11.2,13,19.8,0,42.24,847
100343,11/15/15,B,L,T,1,7.4365,210.12,36.31,3232,10.3,13,19.8,0,42.01,848
100343,11/16/15,B,L,T,1,7.8874,249.69,37.03,3296,9.5,13,19.9,0,41.96,849
100343,11/17/15,B,L,T,1,6.09,183.6,36.85,3280,10.4,13,19.9,0,42.13,850
100343,11/18/15,B,L,T,1,5.53,197.88,36.67,3264,11.3,13,19.9,0,42.22,851
100343,11/19/15,B,L,T,1,6.486,183.82,41.35,3680,9.9,13,20,0,42,852
100343,11/20/15,B,L,T,1,6.3882,179.78,37.75,3360,8.5,13,19.9,0,42.49,853
100343,11/21/15,B,L,T,1,6.2122,247.66,37.03,3296,12,13,19.7,0,42.11,854
100343,11/22/15,B,L,T,1,6.0984,165.24,36.31,3232,7.5,13,19.7,0,42.15,855
100343,11/23/15,B,L,T,1,7.5973,206.04,37.21,3312,8.4,13,19.7,0,41.8,856
100343,11/24/15,B,L,T,1,8.3062,182.7,38.29,3408,8.3,13,19.7,0,41.98,857
100343,11/25/15,B,L,T,1,5.7348,178.64,39.19,3488,9.1,13,20.1,0,42.07,858
100343,11/26/15,B,L,T,1,8.3868,185.84,37.21,3312,10.7,13,20.9,0,42.79,859
100343,11/27/15,B,L,T,1,6.44,225.12,36.31,3232,8.1,13,19.6,0,43.6,860
100343,11/28/15,B,L,T,1,5.8905,178.89,36.31,3232,12.4,39.2,19.3,0,42.24,861
100343,11/29/15,B,L,T,1,7.1094,176.3,36.49,3248,9.3,39.2,19.4,0,41.77,862
100343,11/30/15,B,L,T,1,5.8212,176.61,39.19,3488,8.1,39.2,19.4,0,41.95,863
100343,12/1/15,B,L,T,1,5.7519,240.72,36.49,3248,9.5,39.2,19.3,0,41.88,864
100343,12/2/15,B,L,T,1,6.394,213.2,36.67,3264,9,39.2,19.4,0,41.81,865
100343,12/3/15,B,L,T,1,8.6625,242.76,35.96,3200,8,39.2,19.3,0,41.94,866
100343,12/4/15,B,L,T,1,6.3245,252.15,35.96,3200,10.9,39.2,19.3,0,41.84,867
100343,12/5/15,B,L,T,1,6.3756,219.24,36.31,3232,8.5,39.2,19.3,0,41.87,868
100343,12/6/15,B,L,T,1,7.4844,179.52,36.49,3248,11.5,39.2,19.2,0,41.81,869
100343,12/7/15,B,L,T,1,6.0465,243.95,36.13,3216,8.3,39.2,19.2,0,41.73,870
100343,12/8/15,B,L,T,1,6.5835,192.85,35.96,3200,9.2,39.2,19.2,0,41.93,871
100343,12/9/15,B,L,T,1,7.7504,192.7,35.96,3200,8.3,39.2,19.1,0,41.8,872
100343,12/10/15,B,L,T,1,5.9075,202.95,37.03,3296,12.5,39.2,19.1,0,41.79,873
100343,12/11/15,B,L,T,1,5.282,243.6,36.67,3264,11.2,39.2,19.2,0,41.89,874
100343,12/12/15,B,L,T,1,8.316,161.16,36.85,3280,7.7,39.2,19,0,41.97,875
100343,12/13/15,B,L,T,1,6.3427,238.68,36.85,3280,10.4,39.2,19.2,0,41.85,876
100343,12/14/15,B,L,T,1,7.6923,209.09,36.67,3264,12.4,6.6,19.1,0,42.03,877
100343,12/15/15,B,L,T,1,5.421,230.52,37.75,3360,8.2,6.6,19.1,0,41.84,878
100343,12/16/15,B,L,T,1,7.9925,185.64,37.57,3344,11.1,6.6,19.1,0,42.02,879
100343,12/17/15,B,L,T,1,8.2348,248.88,36.13,3216,11.7,6.6,19,0,41.89,880
100343,12/18/15,B,L,T,1,8.062,217.3,36.67,3264,11.7,6.6,19.1,0,41.76,881
100343,12/19/15,B,L,T,1,5.4905,161.95,36.49,3248,12.4,6.6,19.1,0,42,882
100343,12/20/15,B,L,T,1,8.65,155.04,36.49,3248,8.2,6.6,19,0,41.93,883
100343,12/21/15,B,L,T,1,7.506,153.75,36.49,3248,12.4,6.6,19,0,41.74,884
100343,12/22/15,B,L,T,1,7.7145,199.92,37.57,3344,10.6,6.6,19,0,41.95,885
100343,12/23/15,B,L,T,1,5.3284,222.36,36.49,3248,11,6.6,18.9,0,41.97,886
100343,12/24/15,B,L,T,1,7.029,234.32,51.96,4624,11.3,6.6,20,0,40.54,887
100343,12/25/15,B,L,T,1,9.4488,167.45,49.08,4368,8.5,6.6,23,0,41.66,888
100343,12/26/15,B,L,T,1,7.455,216.14,37.93,3376,10.2,6.6,20.1,0,42.7,889
100343,12/27/15,B,L,T,1,7.3988,209.09,36.67,3264,12,6.6,19,0,42.8,890
100343,12/28/15,B,L,T,1,7.4151,201.96,33.8,3008,7.9,6.6,18.7,0,42.04,891
100343,12/29/15,B,L,T,1,5.2125,175.44,34.7,3088,12.3,6.6,18.5,0,41.72,892
100343,12/30/15,B,L,T,1,7.3882,167.28,48.9,4352,9.9,6.6,18.7,0,40.88,893
100343,12/31/15,B,L,T,1,7.3815,166.46,47.46,4224,11.9,6.6,19.5,0,40.92,894
100343,1/1/16,B,L,T,1,5.6749,174,49.08,4368,10.3,6.6,21.6,0,41.29,895
100343,1/2/16,B,L,T,1,8.0598,213.15,35.24,3136,9.1,6.6,19.9,0,44.37,896
100343,1/3/16,B,L,T,1,6.7706,245.63,36.13,3216,8,6.6,18.9,0,42.61,897
100343,1/4/16,B,L,T,1,6.4124,181.56,36.13,3216,8.4,6.6,18.9,0,42.16,898
100343,1/5/16,B,L,T,1,7.2072,192.7,36.13,3216,11.6,6.6,18.6,0,41.99,899
100343,1/6/16,B,L,T,1,8.2467,168.1,36.31,3232,9.3,6.6,18.6,0,41.74,900
100343,1/7/16,B,L,T,1,6.0291,166.05,36.13,3216,9.4,6.6,18.6,0,41.79,901
100343,1/8/16,B,L,T,1,8.5808,211.15,36.85,3280,10.8,6.6,18.6,0,41.66,902
100343,1/9/16,B,L,T,1,5.727,184.5,35.6,3168,8.9,6.6,18.5,0,41.76,903
100343,1/10/16,B,L,T,1,6.4578,248.05,36.13,3216,8.3,0,18.5,0,41.65,904
100343,1/11/16,B,L,T,1,8.3062,172.55,33.98,3024,12.5,0,18.9,0,41.34,905
100343,1/12/16,B,L,T,1,7.5428,172.2,33.44,2976,11.2,0,18.1,0,41.88,906
100343,1/13/16,B,L,T,1,8.5808,246,32.54,2896,10.1,0,18,0,41.56,907
100343,1/14/16,B,L,T,1,8.3732,223.45,32.54,2896,10.1,0,18.1,0,41.64,908
100343,1/15/16,B,L,T,1,5.4668,237.8,32.72,2912,9.2,0,18.1,0,40.64,909
100343,1/16/16,B,L,T,1,5.5728,224.54,32.9,2928,8.8,0,18,0,41.65,910
100343,1/17/16,B,L,T,1,7.0805,207.5,31.1,2768,8.1,0,16.7,0,9.02,911
100343,1/18/16,B,L,T,1,6.138,218.28,32,2848,7.6,0,11.9,0,35.72,912
100343,1/19/16,B,L,T,1,6.307,240.79,31.1,2768,7.8,0,21.3,0,37.74,913
100343,1/20/16,B,L,T,1,9.5048,179.34,31.46,2800,8.8,0,31.1,0,45.29,914
100343,1/21/16,B,L,T,1,9.2907,183.26,31.46,2800,8.7,0,28.6,0,53.06,915
100343,1/22/16,B,L,T,1,9.5418,231.88,32.18,2864,11.3,0,28.6,0,50.29,916
100343,1/23/16,B,L,T,1,8.4769,219.24,32.36,2880,12.5,0,27.6,0,49.56,917
100343,1/24/16,B,L,T,1,9.744,161.5,32.36,2880,11.3,0,27.1,0,49.4,918
100343,1/25/16,B,L,T,1,7.272,206.01,32,2848,10.5,0,26.7,0,48.81,919
100343,1/26/16,B,L,T,1,7.7568,215.46,31.28,2784,11.5,0,26.7,0,48.57,920
100343,1/27/16,B,L,T,1,9.8208,211.2,31.46,2800,10.9,0,25.8,0,47.96,921
100343,1/28/16,B,L,T,1,6.698,162.35,31.46,2800,10.9,0,25.5,0,47.54,922
100343,1/29/16,B,L,T,1,8.7468,217.28,31.46,2800,10.8,8,25.2,0,46.3,923
100343,1/30/16,B,L,T,1,8.635,206.28,31.82,2832,12.3,8,24.9,0,47.44,924
100343,1/31/16,B,L,T,1,9.2225,230.1,31.82,2832,8.1,8,24.5,0,47.19,925
100343,2/1/16,B,L,T,1,8.5137,181.35,31.82,2832,10.2,8,24.2,0,46.51,926
100343,2/2/16,B,L,T,1,6.5962,194.04,32.36,2880,8.3,8,24,0,46.02,927
100343,2/3/16,B,L,T,1,9.5875,186.2,32,2848,12.3,8,23.8,0,45.98,928
100343,2/4/16,B,L,T,1,6.5195,157.95,31.82,2832,10.3,8,23.7,0,46.08,929
100343,2/5/16,B,L,T,1,7.1424,181.35,31.82,2832,10.1,8,23.5,0,46.12,930
100343,2/6/16,B,L,T,1,9.1273,148.2,31.82,2832,10.3,8,23.3,0,46.06,931
100343,2/7/16,B,L,T,1,8.8101,229.68,31.82,2832,10.9,8,23.1,0,46.14,932
100343,2/8/16,B,L,T,1,8.2473,152.46,31.82,2832,8,8,22.8,0,45.27,933
100343,2/9/16,B,L,T,1,5.5875,189.05,32,2848,12,8,22.7,0,44.66,934
100343,2/10/16,B,L,T,1,5.6468,228.52,31.82,2832,11.4,8,22.6,0,44.74,935
100343,2/11/16,B,L,T,1,8.3216,177.3,31.82,2832,12,8,22.4,0,44.64,936
100343,2/12/16,B,L,T,1,9.089,208.82,31.82,2832,9.9,8,22.4,0,44.67,937
100343,2/13/16,B,L,T,1,6.7522,151.69,32,2848,11.1,11.7,22.1,0,44.74,938
100343,2/14/16,B,L,T,1,5.7519,217.8,31.28,2784,9.1,11.7,22.2,0,44.62,939
100343,2/15/16,B,L,T,1,9.1635,210.79,31.46,2800,11.4,11.7,22,0,44.89,940
100343,2/16/16,B,L,T,1,7.3458,217.8,31.82,2832,9.9,11.7,21.9,0,44.8,941
100343,2/17/16,B,L,T,1,9.275,221.76,31.46,2800,8.8,11.7,21.9,0,44.6,942
100343,2/18/16,B,L,T,1,7.599,231.66,32.72,2912,7.6,11.7,21.8,0,44.66,943
100343,2/19/16,B,L,T,1,9.0524,162.36,31.82,2832,9.9,11.7,21.7,0,44.76,944
100343,2/20/16,B,L,T,1,8.51,241.56,32.18,2864,11.6,11.7,21.6,0,44.61,945
100343,2/21/16,B,L,T,1,7.0519,179.27,32.18,2864,8.6,11.7,21.4,0,44.57,946
100343,2/22/16,B,L,T,1,8.2422,222.61,32.18,2864,11.8,11.7,21.4,0,43.66,947
100343,2/23/16,B,L,T,1,8.9652,212.76,31.82,2832,11.1,7.9,21.4,0,43.56,948
100343,2/24/16,B,L,T,1,8.5314,170.85,31.82,2832,7.5,7.9,21.3,0,43.46,949
100343,2/25/16,B,L,T,1,7.953,231.15,32.36,2880,10.2,7.9,21.3,0,43.5,950
100343,2/26/16,B,L,T,1,7.4672,236,31.82,2832,12.2,7.9,21.1,0,43.25,951
100343,2/27/16,B,L,T,1,7.3954,153.23,32.18,2864,10.7,7.9,21.1,0,43.41,952
100343,2/28/16,B,L,T,1,5.8158,184,32.18,2864,8.2,7.9,21,0,43.27,953
100343,2/29/16,B,L,T,1,8.136,204.02,31.82,2832,8.3,7.9,21,0,43.22,954
100343,3/1/16,B,L,T,1,6.9549,212,31.82,2832,9.5,7.9,20.8,0,43.3,955
100343,3/2/16,B,L,T,1,6.453,162,31.82,2832,9.6,7.9,20.8,0,43.15,956
100343,3/3/16,B,L,T,1,8.712,190.95,31.64,2816,12.4,7.9,20.8,0,43.3,957
100343,3/4/16,B,L,T,1,8.784,216,31.46,2800,12,7.9,20.7,0,43.18,958
100343,3/5/16,B,L,T,1,7.2922,166.83,31.82,2832,7.8,7.9,20.6,0,43.17,959
100343,3/6/16,B,L,T,1,6.9312,190.95,32.72,2912,9.8,7.9,20.6,0,43.33,960
100343,3/7/16,B,L,T,1,7.9698,208,32.18,2864,11.8,7.9,20.5,0,43.22,961
100343,3/8/16,B,L,T,1,6.9646,176.22,32.18,2864,10.7,11.4,20.3,0,43.42,962
100343,3/9/16,B,L,T,1,7.2518,156.42,31.937931,2842.482759,10.4,11.4,20.3,0,43.943448,963
100343,3/10/16,B,L,T,1,8.0416,150.75,32.36,2880,12.5,11.4,20.2,0,42.42,964
100343,3/11/16,B,L,T,1,5.6004,251.25,32.54,2896,12.2,11.4,20.2,0,43.24,965
100343,3/12/16,B,L,T,1,8.352,240.79,32.36,2880,11.8,11.4,20.2,0,43.28,966
100343,3/13/16,B,L,T,1,8.424,171.7,32.36,2880,10.2,11.4,20.1,0,43.36,967
100343,3/14/16,B,L,T,1,7.488,244,37.93,3376,11.6,11.4,20.1,0,43.22,968
100343,3/15/16,B,L,T,1,6.0312,172.86,32.18,2864,11.6,11.4,20,0,43.32,969
100343,3/16/16,B,L,T,1,7.7935,186,32.54,2896,10.3,11.4,19.9,0,43.05,970
100343,3/17/16,B,L,T,1,8.294,230,32.54,2896,9.6,11.4,20,0,43.02,971
100343,3/18/16,B,L,T,1,6.7872,197.88,32.18,2864,9.4,11.4,19.8,0,42.98,972
100343,3/19/16,B,L,T,1,4.8032,133.6,31.82,2832,10.2,10.8,19,0,42.52,973
100343,3/20/16,B,L,T,1,8.0864,211.05,32,2848,8.4,10.8,20.2,0,38,974
100343,3/21/16,B,L,T,1,7.3954,228.85,32.54,2896,9.4,10.8,20,0,43.34,975
100343,3/22/16,B,L,T,1,7.5578,198.99,32.18,2864,11.1,10.8,19.9,0,43.29,976
100343,3/23/16,B,L,T,1,6.5286,227.36,32.18,2864,9.2,10.8,19.7,0,42.86,977
100343,3/24/16,B,L,T,1,5.88,236.64,32,2848,9.5,10.8,19.7,0,42.21,978
100343,3/25/16,B,L,T,1,7.678,157.56,32.18,2864,10.2,10.8,19.7,0,42.07,979
100343,3/26/16,B,L,T,1,5.4905,222.36,32,2848,10.4,10.8,19.5,0,42.03,980
100343,3/27/16,B,L,T,1,8.1315,236.64,31.82,2832,10.8,10.8,19.6,0,41.73,981
100343,3/28/16,B,L,T,1,6.8805,159.9,32.18,2864,9.7,10.8,19.5,0,41.88,982
100343,3/29/16,B,L,T,1,6.3245,192.96,31.82,2832,11.4,10.8,19.6,0,41.73,983
100343,3/30/16,B,L,T,1,6.7221,210.12,31.82,2832,12.2,10.8,19.5,0,41.83,984
100343,3/31/16,B,L,T,1,6.0639,164.43,32.36,2880,11.5,6.1,19.6,0,41.71,985
100343,4/1/16,B,L,T,1,6.2033,236.64,32.72,2912,10.7,6.1,19.4,0,41.82,986
100343,4/2/16,B,L,T,1,7.645,246.84,32.72,2912,7.6,6.1,19.4,0,41.78,987
100343,4/3/16,B,L,T,1,8.5034,227.55,32,2848,11,6.1,19.5,0,41.72,988
100343,4/4/16,B,L,T,1,7.089,219.24,32,2848,10.2,6.1,19.4,0,41.79,989
100343,4/5/16,B,L,T,1,8.1549,162.4,31.82,2832,9.4,6.1,19.4,0,40.85,990
100343,4/6/16,B,L,T,1,5.7685,235.48,32,2848,7.5,6.1,19.4,0,41.87,991
100343,4/7/16,B,L,T,1,5.56,234.6,31.82,2832,10.5,6.1,19.4,0,40.87,992
100343,4/8/16,B,L,T,1,7.228,157.08,32,2848,8.5,6.1,19.4,0,41.66,993
100343,4/9/16,B,L,T,1,0,0,32.365862,2880.551724,8.1,6.1,19.4,0,42.173448,994
100343,4/10/16,B,L,T,1,5.5056,161.5,31.82,2832,11.4,6.1,16.1,0,11.01,995
100343,4/11/16,B,L,T,1,5.4995,199.5,31.1,2768,12,6.1,15.3,0,35.53,996
100343,4/12/16,B,L,T,1,5.6133,155.8,31.82,2832,8.1,6.1,18.5,0,38.91,997
100343,4/13/16,B,L,T,1,8.75,200.97,31.82,2832,8.2,6.1,18.5,0,40.73,998
100343,4/14/16,B,L,T,1,8.525,167.7,32.36,2880,9.2,6.1,23.9,0,42.75,999
100343,4/15/16,B,L,T,1,8.7416,204.7,32.72,2912,9.8,6.1,32.5,0,46.6,1000
100343,4/16/16,B,L,T,1,9.1806,147.2,32,2848,12.3,6.1,30.4,0,53.69,1001
100343,4/17/16,B,L,T,1,10.115,177.6,31.64,2816,8,6.1,30.1,0,51.67,1002
100343,4/18/16,B,L,T,1,6.63,196.88,31.82,2832,10.5,6.1,30,0,51.14,1003
100343,4/19/16,B,L,T,1,9.605,161.04,31.46,2800,10.6,6.1,29.8,0,51.15,1004
100343,4/20/16,B,L,T,1,9.6945,202.4,31.46,2800,11.7,6.1,29.4,0,51.07,1005
100343,4/21/16,B,L,T,1,9.4694,182.36,31.46,2800,9.5,6.1,29.3,0,50.56,1006
100343,4/22/16,B,L,T,1,8.4864,221.34,32,2848,12.1,6.1,29,0,50.45,1007
100343,4/23/16,B,L,T,1,8.8596,182.16,32.36,2880,12.3,6.1,28.7,0,50,1008
100343,4/24/16,B,L,T,1,8.0704,173.91,32,2848,9.8,6.1,28.6,0,49.86,1009
100343,4/25/16,B,L,T,1,8.1675,225.7,31.82,2832,10.4,6.1,28.2,0,50.01,1010
100343,4/26/16,B,L,T,1,10.3125,151.7,32,2848,8.7,6.1,28.2,0,49.56,1011
100343,4/27/16,B,L,T,1,8.0883,211.31,31.82,2832,8.5,6.1,27.8,0,49.15,1012
100343,4/28/16,B,L,T,1,7.676,148.52,31.46,2800,9.6,6.1,27.3,0,49.07,1013
100343,4/29/16,B,L,T,1,9.9384,217.74,31.82,2832,10.6,6.1,27,0,48.58,1014
100343,4/30/16,B,L,T,1,9.1998,155.8,31.82,2832,10.7,6.1,26.8,0,48.68,1015
100343,5/1/16,B,L,T,1,9.68,163.4,32.36,2880,8.9,6.1,26.5,0,48.52,1016
100343,5/2/16,B,L,T,1,9.9375,190.08,31.46,2800,11.1,6.1,26.3,0,48.18,1017
100343,5/3/16,B,L,T,1,7.0132,179.49,32.36,2880,11.3,5.5,26,0,47.83,1018
100343,5/4/16,B,L,T,1,9.6924,212.3,31.82,2832,12.5,5.5,26,0,47.48,1019
100343,5/5/16,B,L,T,1,6.794,230.86,31.46,2800,9.9,5.5,25.7,0,47.47,1020
100343,5/6/16,B,L,T,1,6.304,152.47,32.54,2896,12.5,5.5,25.5,0,47.48,1021
100343,5/7/16,B,L,T,1,7.0132,189.14,32.36,2880,10.1,5.5,25.3,0,47.43,1022
100343,5/8/16,B,L,T,1,7.505,173.7,32.54,2896,9.4,5.5,25.4,0,47.38,1023
100343,5/9/16,B,L,T,1,9.6014,240.56,31.82,2832,8.6,5.5,25.1,0,47.55,1024
100343,5/10/16,B,L,T,1,7.41,160.19,32,2848,11.9,5.5,24.9,0,47.37,1025
100343,5/11/16,B,L,T,1,5.8748,166.6,32.18,2864,9.5,5.5,24.8,0,46.95,1026
100343,5/12/16,B,L,T,1,8.2069,167.7,32.72,2912,9.2,5.1,24.6,0,46.63,1027
100343,5/13/16,B,L,T,1,8.6016,189.15,32.18,2864,12.5,5.1,24.5,0,46.2,1028
100343,5/14/16,B,L,T,1,8.5137,166.6,31.82,2832,12.5,5.1,24.4,0,46.12,1029
100343,5/15/16,B,L,T,1,8.1408,217.56,31.64,2816,10.6,5.1,24.3,0,46.12,1030
100343,5/16/16,B,L,T,1,6.2976,186.24,31.82,2832,9.6,5.1,24.2,0,46.22,1031
100343,5/17/16,B,L,T,1,5.8368,204.75,31.82,2832,7.5,5.1,24.1,0,46.12,1032
100343,5/18/16,B,L,T,1,7.7568,216.45,31.944138,2843.034483,8.6,5.1,24.1,0,48.247931,1033
100343,5/19/16,B,L,T,1,6.956,114.54,32,2848,9.3,5.1,27,0,24.35,1034
100343,5/20/16,B,L,T,1,6.4214,161.7,32.18,2864,11.5,5.1,15.4,0,33.2,1035
100343,5/21/16,B,L,T,1,7.8399,159.96,30.92,2752,10.4,5.1,26.5,0,39.83,1036
100343,5/22/16,B,L,T,1,8.722,173.63,31.28,2784,10.9,5.1,32.3,0,51.51,1037
100343,5/23/16,B,L,T,1,8.6112,206.8,31.46,2800,10.3,5.1,28.2,0,54.43,1038
100343,5/24/16,B,L,T,1,9.8532,161.68,31.1,2768,9.5,4.1,28.2,0,50.65,1039
100343,5/25/16,B,L,T,1,9.5746,210.33,30.92,2752,11.8,4.1,37.5,0,54.99,1040
100343,5/26/16,B,L,T,1,7.544,141.12,32.18,2864,7.7,4.1,35.1,0,58.76,1041
100343,5/27/16,B,L,T,1,8.4645,180.18,31.1,2768,10.4,4.1,28.2,0,57.57,1042
100343,5/28/16,B,L,T,1,8.1675,187.11,31.64,2816,9.9,4.1,26.8,0,52.22,1043
100343,5/29/16,B,L,T,1,9.01,213.9,32,2848,9.4,4.1,26.8,0,50.43,1044
100343,5/30/16,B,L,T,1,9.048,139.84,32.36,2880,11.8,4.1,26.8,0,51.88,1045
100343,5/31/16,B,L,T,1,10.234,172.05,31.28,2784,8.1,4.1,26.5,0,53.06,1046
100343,6/1/16,B,L,T,1,8.1035,162.87,32.18,2864,12,4.1,26.1,0,52.57,1047
100343,6/2/16,B,L,T,1,8.9775,144.3,32,2848,11.3,4.1,25.8,0,52.07,1048
100343,6/3/16,B,L,T,1,8.039141,161.442759,31.839286,2833.714286,9.8,4.1,26.348276,0,48.091429,1049
100343,6/4/16,B,L,T,1,7.4137,218.79,32,2848,8.8,7.9,24.6,0,51.74,1050
100343,6/5/16,B,L,T,1,6.8306,235,32.18,2864,8.1,7.9,24.4,0,50.19,1051
100343,6/6/16,B,L,T,1,8.7465,176.72,32,2848,12.4,7.9,24,0,50.9,1052
100343,6/7/16,B,L,T,1,7.2471,157.08,31.82,2832,7.9,7.9,23.9,0,50.82,1053
100343,6/8/16,B,L,T,1,7.2471,163.56,32.18,2864,8,7.9,23.6,0,50.83,1054
100343,6/9/16,B,L,T,1,8.0982,218.5,31.82,2832,12.2,7.9,23.2,0,50.91,1055
100343,6/10/16,B,L,T,1,8.313,148.2,32.36,2880,7.5,7.9,23.1,0,50.07,1056
100343,6/11/16,B,L,T,1,7.9184,224.2,32.36,2880,11.3,7.9,22.8,0,49.08,1057
100343,6/12/16,B,L,T,1,9.9186,180.5,32,2848,10.3,7.9,22.8,0,49.42,1058
100343,6/13/16,B,L,T,1,9.315,207.1,31.82,2832,9.8,7.9,22.6,0,48.87,1059
100343,6/14/16,B,L,T,1,9.072,198.64,31.82,2832,9.3,7.9,22.3,0,48.72,1060
100343,6/15/16,B,L,T,1,8.4448,160.44,31.46,2800,11.4,7.9,22.3,0,48.68,1061
100343,6/16/16,B,L,T,1,7.2268,227.29,31.82,2832,7.8,5.6,22.3,0,48.85,1062
100343,6/17/16,B,L,T,1,6.868,171.9,32,2848,8.7,5.6,21.9,0,49.48,1063
100343,6/18/16,B,L,T,1,7.047,224.2,31.82,2832,10.9,5.6,21.8,0,48.62,1064
100343,6/19/16,B,L,T,1,9.4185,169.99,31.82,2832,12.5,5.6,21.7,0,48.73,1065
100343,6/20/16,B,L,T,1,7.4918,225.81,32.72,2912,11.6,5.6,21.5,0,48.4,1066
100343,6/21/16,B,L,T,1,8.4744,196.86,32.36,2880,8.5,5.6,21.4,0,47.89,1067
100343,6/22/16,B,L,T,1,7.6032,183.35,32,2848,7.7,5.6,21.4,0,47.57,1068
100343,6/23/16,B,L,T,1,9.7712,159.36,31.82,2832,9.9,5.6,21.2,0,47.5,1069
100343,6/24/16,B,L,T,1,7.11,144,31.82,2832,8.1,5.6,21.2,0,48.05,1070
100343,6/25/16,B,L,T,1,6.241,209.52,31.82,2832,9.5,5.6,21.1,0,48.18,1071
100343,6/26/16,B,L,T,1,9.6136,232.32,32.9,2928,9,5.6,21,0,48.16,1072
100343,6/27/16,B,L,T,1,7.7224,183.35,32.18,2864,8.4,5.6,20.9,0,47.41,1073
100343,6/28/16,B,L,T,1,5.9888,167.91,32.18,2864,12.2,4.9,20.9,0,47.42,1074
100343,6/29/16,B,L,T,1,6.32,173.7,32.18,2864,9.3,4.9,20.8,0,47.5,1075
100343,6/30/16,B,L,T,1,7.9588,198.79,32.54,2896,8,4.9,20.7,0,47.5,1076
100343,7/1/16,B,L,T,1,8.9044,160.19,32.18,2864,11.6,4.9,20.6,0,47.37,1077
100343,7/2/16,B,L,T,1,9.2196,179.49,33.8,3008,9.7,4.9,20.6,0,47.47,1078
100343,7/3/16,B,L,T,1,6.241,210.37,32.18,2864,8.3,4.9,20.6,0,47.53,1079
100343,7/4/16,B,L,T,1,2.1505,77.5,32.136552,2860.137931,9.8,4.9,6.5,0,48.693793,1080
100343,7/5/16,B,L,T,1,7.1708,159.08,32.135,2860,10.3,4.9,21.2,0,48.640357,1081
100343,7/6/16,B,L,T,1,9.164,239.32,32.14,2860.444444,0,4.9,21.4,0,48.556667,1082
100343,7/7/16,B,L,T,1,7.4072,208.44,32.152308,2861.538462,7.8,4.9,21.3,0,48.469615,1083
100343,7/8/16,B,L,T,1,7.8012,175.63,32.1512,2861.44,9.5,6.5,21.2,0,48.3752,1084
100343,7/9/16,B,L,T,1,7.6824,194.93,32.18,2864,11.3,6.5,21.2,0,47.48,1085
100343,7/10/16,B,L,T,1,6.3828,178.48,32.54,2896,11.5,6.5,21.1,0,47.58,1086
100343,7/11/16,B,L,T,1,0,0,32.165,2862.666667,9.6,6.5,21.1,0,48.099167,1087
100343,7/12/16,B,L,T,1,0,0,32.172174,2863.304348,12.5,6.5,21.1,0,48.041739,1088
100343,7/13/16,B,L,T,1,0,0,32.188182,2864.727273,8.7,6.5,21.1,0,48.004091,1089
100343,7/14/16,B,L,T,1,5.243,98.8,32.205714,2866.285714,12.1,6.5,15,0,47.97,1090
100343,7/15/16,B,L,T,1,6.32,205.44,32.54,2896,12.3,6.5,16.7,0,8.74,1091
100343,7/16/16,B,L,T,1,9.52,170.88,32.279,2872.8,10.6,6.5,16.7,0,45.929,1092
100343,7/17/16,B,L,T,1,5.2206,165.6,33.98,3024,11,6.5,12.4,0,12.6,1093
100343,7/18/16,B,L,T,1,8.37,164.8,33.62,2992,8.1,6.5,10.9,0,10.97,1094
100343,7/19/16,B,L,T,1,5.1528,235.98,32.9,2928,8.6,6.5,9.9,0,8.78,1095
100343,7/20/16,B,L,T,1,5.2884,225.63,32.9,2928,8.1,6.5,9.9,0,9.03,1096
100343,7/21/16,B,L,T,1,8.0325,161.46,34.16,3040,9.8,0,9.8,0,-0.03,1097
100343,7/22/16,B,L,T,1,7.7292,188.37,33.08,2944,12.4,0,10.7,0,-0.04,1098
100343,7/23/16,B,L,T,1,7.1652,148,34.34,3056,11.3,0,15.5,0,-0.03,1099
100343,7/24/16,B,L,T,1,28.56,0,32.852632,2923.789474,8.7,0,90.4,0,30.190526,1100
100343,7/25/16,B,L,T,1,24.96,0,32.91,2928.888889,12.4,0,90.4,0,29.191111,1101
100343,7/26/16,B,L,T,1,26.4,0,34.16,3040,11.3,0,92.5,0,100.61,1102
100343,7/27/16,B,L,T,1,24.96,0,36.31,3232,10.2,0,94.2,0,92.09,1103
100343,7/28/16,B,L,T,1,26.4,0,33.44,2976,9.9,0,96.7,0,106.99,1104
100343,7/29/16,B,L,T,1,18.24,0,34.16,3040,9.3,0,99.4,0,99.6,1105
100343,7/30/16,B,L,T,1,20.64,0,34.34,3056,9.3,0,101.6,0,114.12,1106
100343,7/31/16,B,L,T,1,23.28,0,34.16,3040,9.4,0,103.8,0,114.02,1107
100343,8/1/16,B,L,T,1,24.72,0,34.16,3040,11.9,0,104.6,0,114.67,1108
100343,8/2/16,B,L,T,1,28.8,0,32.72,2912,8.2,0,104.6,0,113.78,1109
100343,8/3/16,B,L,T,1,22.8,0,33.44,2976,12,0,102.5,0,99.57,1110
100343,8/4/16,B,L,T,1,21.84,0,33.638421,2993.684211,11,0,102.5,0,57.922632,1111
100343,8/5/16,B,L,T,1,8.6688,0,33.638421,2993.684211,12.5,0,55.8,0,57.922632,1112
100343,8/6/16,B,L,T,1,20.64,0,33.638421,2993.684211,10.8,0,121,0,57.922632,1113
100343,8/7/16,B,L,T,1,25.2,0,32.54,2896,12.3,0,116.7,0,127.1,1114
100343,8/8/16,B,L,T,1,22.08,0,32.54,2896,10.5,0,116.7,0,114.22,1115
100343,8/9/16,B,L,T,1,26.88,0,32.36,2880,8.8,0,98.3,0,121.01,1116
100343,8/10/16,B,L,T,1,27.12,0,32.36,2880,8.8,0,98.7,0,121.14,1117
100343,8/11/16,B,L,T,1,19.2,0,32.54,2896,9.4,0,101.8,0,120.76,1118
100343,8/12/16,B,L,T,1,21.12,0,30.74,2736,10.7,0,101.6,0,107,1119
100343,8/13/16,B,L,T,1,26.16,0,31.82,2832,10.9,0,97.4,0,108.05,1120
100343,8/14/16,B,L,T,1,19.2,0,31.82,2832,12.1,0,97.4,0,91.67,1121
100343,8/15/16,B,L,T,1,27.9,0,33.274583,2961.333333,8.2,3.5,83.4,0,79.486667,1122
100343,8/16/16,B,L,T,1,20.9808,0,33.243913,2958.608696,9.2,3.5,83.4,0,82.394783,1123
100343,8/17/16,B,L,T,1,22.8,0,31.28,2784,9.5,3.5,77.8,0,84.55,1124
100343,8/18/16,B,L,T,1,10.9107,89.27,33.153182,2950.545455,8.1,3.5,45.8,0,89.085455,1125
100343,8/19/16,B,L,T,1,18.2575,68.73,31.1,2768,9.1,3.5,42.6,0,55.91,1126
100343,8/20/16,B,L,T,1,26.4,0,33.019524,2938.666667,12.1,3.5,66.9,0,95.561429,1127
100343,8/21/16,B,L,T,1,29.52,0,32.18,2864,12.4,3.5,82.4,0,92.77,1128
100343,8/22/16,B,L,T,1,30,0,32.72,2912,8.9,3.5,83.6,0,76.62,1129
100343,8/23/16,B,L,T,1,25.92,0,32.18,2864,9.4,3.5,78.4,0,68.56,1130
100343,8/24/16,B,L,T,1,25.92,0,32,2848,11.1,3.5,71.6,0,77.02,1131
100343,8/25/16,B,L,T,1,20.64,0,32.54,2896,8.9,3.5,69.3,0,76.26,1132
100343,8/26/16,B,L,T,1,19.92,0,33.44,2976,11.2,2.8,67.4,0,60.94,1133
100343,8/27/16,B,L,T,1,19.92,0,32.72,2912,10.6,2.8,65.6,0,69.06,1134
100343,8/28/16,B,L,T,1,24.96,0,32.72,2912,11.5,2.8,65.1,0,69.06,1135
100343,8/29/16,B,L,T,1,23.28,0,33.44,2976,9.5,2.8,64.7,0,53.44,1136
100343,8/30/16,B,L,T,1,25.2,0,32.36,2880,9.7,2.8,64.3,0,68.93,1137
100343,8/31/16,B,L,T,1,21.84,0,32,2848,9.3,2.8,63.6,0,68.51,1138
100343,9/1/16,B,L,T,1,22.4002,2.02,32.310909,2875.636364,10.8,2.8,61.7,0,87.825,1139
100343,9/2/16,B,L,T,1,26.6896,1.94,34.16,3040,10.1,2.8,60.8,0,113.77,1140
100343,9/3/16,B,L,T,1,29.76,0,32.36,2880,11.4,2.8,60.6,0,61.29,1141
100343,9/4/16,B,L,T,1,11.6802,104.65,32.344348,2878.608696,7.6,2.8,40.6,0,87.288696,1142
100343,9/5/16,B,L,T,1,8.5855,142.6,33.62,2992,9.8,2.8,33.3,0,64.83,1143
100343,9/6/16,B,L,T,1,10.3212,151.32,32.9,2928,11.4,2.8,33,0,50.22,1144
100343,9/7/16,B,L,T,1,13.525,196.25,33.26,2960,9.8,2.8,32.5,0,45.52,1145
100343,9/8/16,B,L,T,1,9.2916,166.4,33.44,2976,10.1,2.8,31.9,0,48.52,1146
100343,9/9/16,B,L,T,1,11.34,149.73,33.62,2992,8.1,2.8,31.3,0,47.94,1147
100343,9/10/16,B,L,T,1,10.335,168.3,33.8,3008,8.5,2.8,29.6,0,0,1148
100343,9/11/16,B,L,T,1,9.945,185.3,34.7,3088,8.4,2.8,29.6,0,46.78,1149
100343,9/12/16,B,L,T,1,8.228,175.44,32.798261,2918.956522,9.5,2.8,28.7,0,64.876957,1150
100343,9/13/16,B,L,T,1,7.6014,187.92,33.26,2960,8,2.8,28.2,0,38.87,1151
100343,9/14/16,B,L,T,1,9.7691,204.16,33.8,3008,8.2,2.8,27.8,0,46.52,1152
100343,9/15/16,B,L,T,1,7.38,170.88,34.88,3104,7.7,2.8,27.5,0,46.09,1153
100343,9/16/16,B,L,T,1,9.2768,194.4,34.34,3056,9.7,2.8,27.4,0,45.51,1154
100343,9/17/16,B,L,T,1,10.3486,194.02,33.98,3024,11.3,2.8,26.7,0,39.76,1155
100343,9/18/16,B,L,T,1,9.6237,206.08,33.44,2976,11.1,2.8,26.3,0,39.14,1156
100343,9/19/16,B,L,T,1,10.2675,147,32.9,2928,10.9,2.8,27.9,0,41.16,1157
100343,9/20/16,B,L,T,1,9.802,173.9,32.9,2928,12.1,2.8,24.9,0,41.34,1158
100343,9/21/16,B,L,T,1,9.0396,203.84,32.54,2896,7.5,2.8,24.4,0,37.76,1159
100343,9/22/16,B,L,T,1,8.4975,225.6,33.44,2976,10.3,2.8,23.7,0,37.35,1160
100343,9/23/16,B,L,T,1,6.9445,234.36,33.44,2976,8.8,2.8,23.3,0,36.86,1161
100343,9/24/16,B,L,T,1,9.7223,201.16,33.8,3008,9.6,2.8,23.1,0,36.52,1162
100343,9/25/16,B,L,T,1,7.0664,228.48,33.44,2976,9.7,2.8,22.8,0,40.85,1163
100343,9/26/16,B,L,T,1,7.0933,187.18,34.34,3056,8.1,2.8,22.3,0,42.53,1164
100343,9/27/16,B,L,T,1,8.137,211.2,34.34,3056,9,2.8,22.1,0,42.11,1165
100343,9/28/16,B,L,T,1,8.532,147.84,34.16,3040,9.3,2.8,22.1,0,41.67,1166
100343,9/29/16,B,L,T,1,9.9,179.52,34.34,3056,11.1,2.8,22.8,0,41.73,1167
100343,9/30/16,B,L,T,1,5.94,207.36,35.06,3120,12.1,2.8,21.9,0,42,1168
100343,10/1/16,B,L,T,1,8.2368,199.68,34.88,3104,11.2,2.8,21.7,0,39.76,1169
100343,10/2/16,B,L,T,1,7.28,193.92,32.54,2896,8.8,2.8,21.5,0,39.65,1170
100343,10/3/16,B,L,T,1,6.0435,169.65,32.36,2880,7.7,2.8,20,0,44.12,1171
100343,10/4/16,B,L,T,1,8.338,161.54,32.9,2928,12.5,2.8,19.5,0,14.61,1172
100343,10/5/16,B,L,T,1,6.916,156.8,32.9,2928,9.8,2.8,19.5,0,38.32,1173
100343,10/6/16,B,L,T,1,5.5875,169.42,32.54,2896,10.9,2.8,18.6,0,43.41,1174
100343,10/7/16,B,L,T,1,6.3812,165.17,30.91,2751,12.4,2.8,18.3,0,42.55,1175
100343,10/8/16,B,L,T,1,8.4295,176,32.36,2880,9.1,2.8,17.6,0,42.37,1176
100343,10/9/16,B,L,T,1,7.178,246,32.72,2912,12.3,2.8,17.9,0,40.34,1177
100343,10/10/16,B,L,T,1,6.2156,163.51,32.54,2896,9,2.8,18.7,0,42.16,1178
100343,10/11/16,B,L,T,1,5.6772,190.08,34.88,3104,9.9,2.8,18.5,0,38.29,1179
100343,10/12/16,B,L,T,1,9.024,243.04,34.16,3040,7.5,2.8,18.7,0,37.72,1180
100343,10/13/16,B,L,T,1,10.224,173.9,35.24,3136,7.9,2.8,22,0,39.55,1181
100343,10/14/16,B,L,T,1,12.4334,141.62,35.6,3168,9.8,2.8,31,0,43.05,1182
100343,10/15/16,B,L,T,1,10.2557,178.5,39.73,3536,11.2,2.8,30.1,0,58.79,1183
100343,10/16/16,B,L,T,1,0,0,33.737241,3002.448276,11.9,2.8,30.1,0,40.188621,1184
100343,10/17/16,B,L,T,1,0,0,33.728571,3001.678571,11.7,2.8,30.1,0,40.203929,1185
100343,10/18/16,B,L,T,1,0,0,33.739259,3002.62963,10.4,2.8,30.1,1,40.243333,1186
100343,10/19/16,B,L,T,1,0,0,33.771538,3005.5,9.1,2.8,30.1,0,40.208077,1187
100343,10/20/16,B,L,T,1,0,0,33.8064,3008.6,9.7,2.8,30.1,0,40.1628,1188
100343,10/21/16,B,L,T,1,0,0,33.859167,3013.291667,12.1,2.8,30.1,0,40.262917,1189
100343,10/22/16,B,L,T,1,0,0,33.877391,3014.913043,9.1,2.8,30.1,0,40.389565,1190
100343,10/23/16,B,L,T,1,0,0,33.897273,3016.681818,9.6,2.8,30.1,0,40.55,1191
100343,10/24/16,B,L,T,1,0,0,33.901905,3017.095238,9.6,2.8,30.1,0,40.741905,1192
100343,10/25/16,B,L,T,1,0,0,33.925,3019.15,7.6,2.8,30.1,0,40.7365,1193
100343,10/26/16,B,L,T,1,0,0,33.903158,3017.210526,7.5,2.8,30.1,0,40.642105,1194
100343,10/27/16,B,L,T,1,0,0,33.878889,3015.055556,11.6,2.8,0,0,40.560556,1195
100343,10/28/16,B,L,T,1,0,0,33.862353,3013.588235,8.7,2.8,0,0,40.495294,1196
100343,10/29/16,B,L,T,1,0,0,33.8325,3010.9375,8,2.8,0,0,40.418125,1197
100343,10/30/16,B,L,T,1,5.135,126.44,42.97,3824,11.9,2.8,23,0,39.76,1198
100343,10/31/16,B,L,T,1,5.6394,227.13,39.91,3552,12.2884,2.8,15.3,0,28.16,1199
100343,11/1/16,B,L,T,1,12.1086,149.34,40.45,3600,8.8,2.8,38.4,0,54.96,1200
100343,11/2/16,B,L,T,1,15.9152,142.6,44.4,3952,8.7,2.8,43.7,0,82.74,1201
100343,11/3/16,B,L,T,1,11.7504,120.12,44.76,3984,12.5,2.8,27.6,0,65.72,1202
100343,11/4/16,B,L,T,1,8.6595,207.76,42.43,3776,10.9,2.8,16.9,0,43.21,1203
100343,11/5/16,B,L,T,1,9.2496,148.5,44.76,3984,11.6,2.8,17.8,0,38.32,1204
100343,11/6/16,B,L,T,1,7.4096,145.36,41.71,3712,9.8,2.8,21.8,0,36.07,1205
100343,11/7/16,B,L,T,1,6.1725,231.8,39.55,3520,12,2.8,20.7,0,50.78,1206
100343,11/8/16,B,L,T,1,7.5716,171,46.2,4112,8.3,2.8,20.7,0,41.17,1207
100343,11/9/16,B,L,T,1,10.7217,129.48,38.47,3424,12.1,2.8,27.5,0,62.12,1208
100343,11/10/16,B,L,T,1,8.9916,182.4,42.97,3824,8.6,2.8,17.9,0,40.9,1209
100343,11/11/16,B,L,T,1,7.4448,238.08,36.49,3248,8,2.8,19.1,0,43.67,1210
100343,11/12/16,B,L,T,1,6.0192,174.72,42.97,3824,10.1,2.8,19.1,0,40.03,1211
100343,11/13/16,B,L,T,1,11.7215,181.9,37.03,3296,12.3,2.8,24.5,0,54.56,1212
100343,11/14/16,B,L,T,1,7.812,207.57,36.49,3248,10.1,2.8,19.9,0,48.54,1213
100343,11/15/16,B,L,T,1,9.3375,150.54,40.63,3616,9.9,2.8,17.4,0,42.62,1214
100343,11/16/16,B,L,T,1,6.3495,152.47,36.13,3216,12.4,2.8,17.4,0,45.74,1215
100343,11/17/16,B,L,T,1,8.85,242.31,40.45,3600,11.7,2.8,16.8,0,45.24,1216
100343,11/18/16,B,L,T,1,6.552,226.24,38.29,3408,8.4,2.8,15.5,0,45.11,1217
100343,11/19/16,B,L,T,1,6.48,165.64,39.19,3488,9.8,2.8,15.5,0,44.08,1218
100343,11/20/16,B,L,T,1,7.144,217.8,37.93,3376,7.7,2.8,17.7,0,46.05,1219
100343,11/21/16,B,L,T,1,8.41,241.56,35.96,3200,12,2.8,16.2,0,42.74,1220
100343,11/22/16,B,L,T,1,6.6703,196.02,36.85,3280,9,2.8,16.5,0,44.88,1221
100343,11/23/16,B,L,T,1,7.0131,162,41.35,3680,12.4,2.8,15.8,0,43.57,1222
100343,11/24/16,B,L,T,1,7.8228,211.86,42.97,3824,8.5,2.8,17,0,37.51,1223
100343,11/25/16,B,L,T,1,7.3656,165.12,37.93,3376,10.9,2.8,19.5,0,48.52,1224
100343,11/26/16,B,L,T,1,5.535,194.04,39.01,3472,9.1,2.8,16.6,0,47.71,1225
100343,11/27/16,B,L,T,1,7.6752,241.56,38.29,3408,10.6,2.8,16.6,0,45.18,1226
100343,11/28/16,B,L,T,1,9.1389,203.7,39.01,3472,8.6,2.8,17.4,0,42.38,1227
100343,11/29/16,B,L,T,1,6.4395,178.56,36.67,3264,11.3,2.8,18.4,0,44.07,1228
100343,11/30/16,B,L,T,1,8.4295,217.8,37.75,3360,12,2.8,16.1,0,35.25,1229
100343,12/1/16,B,L,T,1,12.831,132.54,43.87,3904,9.3,2.8,32.9,0,34.41,1230
100345,12/2/14,A,P,T,2,4.295234,113.455517,41.71,2336,9.2775,0,19.2,0,0,620
100345,12/3/14,A,P,T,2,5.208,110.517857,41.86,2344,11.5041,0,19.203571,0,0,621
100345,12/4/14,A,P,T,2,4.035856,156.173333,42.93,2404,11.7515,0,19.207407,0,0,622
100345,12/5/14,A,P,T,2,5.121654,113.426923,41.68,2334,10.0197,0,19.215385,0,0,623
100345,12/6/14,A,P,T,2,4.51568,142.9004,43.43,2432,14.7203,0,19.228,0,0,624
100345,12/7/14,A,P,T,2,5.2125,170.906667,42.66,2389,13.9781,0,19.233333,0,0,625
100345,12/8/14,A,P,T,2,4.736761,160.60913,42.5,2380,15.3388,0,19.23913,0,0,626
100345,12/9/14,A,P,T,2,4.041273,134.059545,43.09,2413,10.3908,0,19.25,0,0,627
100345,12/10/14,A,P,T,2,4.390133,173.797143,42.32,2370,12.6174,0,19.257143,0,0,628
100345,12/11/14,A,P,T,2,4.60835,142.881,41.66,2333,13.9781,0,19.27,0,0,629
100345,12/12/14,A,P,T,2,3.696158,142.896316,41.46,2322,14.4729,0,19.284211,0,0,630
100345,12/13/14,A,P,T,2,3.827511,113.403889,41.88,2345,10.3908,0,19.305556,0,0,631
100345,12/14/14,A,P,T,2,4.178259,159.077647,41.29,2312,15.3388,0,19.329412,0,0,632
100345,12/15/14,A,P,T,2,3.742075,129.58,40.34,2259,9.7723,0,19.33125,0,0,633
100345,12/16/14,A,P,T,2,4.3935,138.368,40.95,2293,12.2463,0,19.333333,0,0,634
100345,12/17/14,A,P,T,2,5.440179,142.797857,40.38,2261,11.3804,0,19.335714,0,0,635
100345,12/18/14,A,P,T,2,5.0112,175.96,41,2296,11.2995,0,4.8,0,0,636
100345,12/19/14,A,P,T,2,5.52,266.25,40.95,2293,10.4662,0,5.1,0,0,637
100345,12/20/14,A,P,T,2,4.56,258.64,41.57,2328,13.122,0,5.1,0,0,638
100345,12/21/14,A,P,T,2,6.048,206.61,41.68,2334,9.72,0,5.1,0,0,639
100345,12/22/14,A,P,T,2,4.3776,225.78,42.12,2359,10.692,0,5.1,0,0,640
100345,12/23/14,A,P,T,2,6.48,188.68,41.64,2332,13.2435,0,5.1,0,0,641
100345,12/24/14,A,P,T,2,6.96,201.4,41.62,2331,14.2155,0,5.1,0,0,642
100345,12/25/14,A,P,T,2,5.82,173.84,41.43,2320,14.823,0,5,0,0,643
100345,12/26/14,A,P,T,2,7.02,215.13,41.32,2314,13.365,0,4.9,0,0,644
100345,12/27/14,A,P,T,2,5.1,163.24,41.18,2306,14.7015,0,4.9,0,0,645
100345,12/28/14,A,P,T,2,6.18,240.69,42.04,2354,12.5145,0,5.1,0,0,646
100345,12/29/14,A,P,T,2,7.26,181.05,41.43,2320,10.449,0,5.1,0,0,647
100345,12/30/14,A,P,T,2,4.68,242.82,42.04,2354,11.421,0,5.1,0,0,648
100345,12/31/14,A,P,T,2,5.76,195.96,42.25,2366,9.72,0,5.1,0,0,649
100345,1/1/15,A,P,T,2,4.5,197.16,42.93,2404,13.2435,0,5.3,0,0,650
100345,1/2/15,A,P,T,2,6.36,223.65,42.57,2384,10.935,0,5.3,0,0,651
100345,1/3/15,A,P,T,2,6.78,217.26,42.29,2368,12.5145,0,5.5,0,0,652
100345,1/4/15,A,P,T,2,5.5872,224.72,42.05,2355,12.879,0,5.2,0,0,653
100345,1/5/15,A,P,T,2,6.2208,197.16,42.54,2382,9.477,0,5.2,0,0,654
100345,1/6/15,A,P,T,2,4.86,235.32,42.32,2370,12.393,0,5,0,0,655
100345,1/7/15,A,P,T,2,5.34,224.72,41.66,2333,13.9725,0,5,0,0,656
100345,1/8/15,A,P,T,2,6.912,242.76,41.64,2332,10.935,0,5.1,0,0,657
100345,1/9/15,A,P,T,2,5.2992,239.56,41.86,2344,12.0285,0,5.2,0,0,658
100345,1/10/15,A,P,T,2,5.64,190.8,41.55,2327,12.7575,0,5.3,0,0,659
100345,1/11/15,A,P,T,2,6.9,190.8,41,2296,12.7575,0,5,0,0,660
100345,1/12/15,A,P,T,2,5.22,163.24,41.93,2348,13.851,0,5,0,0,661
100345,1/13/15,A,P,T,2,6.72,250.16,41.23,2309,13.0005,0,5.3,0,0,662
100345,1/14/15,A,P,T,2,6.294044,199.34963,41.695517,2334.931034,15.066919,0,5.111111,0,0,663
100345,1/15/15,A,P,T,2,7.38,201.4,41.71,2336,11.7855,0,5.3,0,0,664
100345,1/16/15,A,P,T,2,5.46,260.76,41.12,2303,10.0845,0,5.5,0,0,665
100345,1/17/15,A,P,T,2,6.4032,228.85,41.11,2302,9.5985,0,5.1,0,0,666
100345,1/18/15,A,P,T,2,4.4352,177.6,41.04,2298,13.851,0,4.7,0,0,667
100345,1/19/15,A,P,T,2,6.5472,218.3,40.3,2257,14.58,0,4.7,0,0,668
100345,1/20/15,A,P,T,2,6.1248,212.75,40.43,2264,10.0845,0,4.4,0,0,669
100345,1/21/15,A,P,T,2,6.6,160.95,40.52,2269,11.2995,0,4.4,0,0,670
100345,1/22/15,A,P,T,2,4.4352,194.25,40.27,2255,11.5425,0,4.5,0,0,671
100345,1/23/15,A,P,T,2,6.0984,157.25,40.38,2261,14.2155,0.1,4.4,0,0,672
100345,1/24/15,A,P,T,2,4.4856,173.9,40.39,2262,14.7015,0.1,4.6,0,0,673
100345,1/25/15,A,P,T,2,5.1408,196.1,41.52,2325,11.2995,0.1,4.8,0,0,674
100345,1/26/15,A,P,T,2,4.7376,138.75,40.88,2289,14.1804,0.1,4.8,0,6.81,675
100345,1/27/15,A,P,T,2,6.6,227.55,40.46,2266,13.608,0.1,4.6,0,5.61,676
100345,1/28/15,A,P,T,2,5.8608,210.9,40.8,2285,10.692,0.1,4.6,0,7.12,677
100345,1/29/15,A,P,T,2,5.2416,216.45,41.38,2317,11.907,0.1,4.7,0,7.13,678
100345,1/30/15,A,P,T,2,5.8968,189.72,41.48,2323,9.3324,0.1,4.7,0,6.75,679
100345,1/31/15,A,P,T,2,6.048,188.7,42.16,2361,10.0596,0.1,4.6,0,6.69,680
100345,2/1/15,A,P,T,2,5.1408,172.05,41.88,2345,11.2716,0.1,4.8,0,6.84,681
100345,2/2/15,A,P,T,2,5.4432,166.5,41.48,2323,13.9725,0.1,4.8,0,5.38,682
100345,2/3/15,A,P,T,2,4.1184,196.1,41.73,2337,10.0596,0.1,4.5,0,6.8,683
100345,2/4/15,A,P,T,2,5.9136,160.95,41.57,2328,9.5985,0.1,4.5,0,7.1,684
100345,2/5/15,A,P,T,2,5.3928,159.1,40.71,2280,10.692,0.1,4.7,0,6.81,685
100345,2/6/15,A,P,T,2,4.5936,194.25,40.34,2259,1.342,0.1,4.6,0,6.75,686
100345,2/7/15,A,P,T,2,5.292,169.28,39.96,2238,13.9725,0.1,4.4,0,7.12,687
100345,2/8/15,A,P,T,2,5.8968,216.45,40.21,2252,11.664,0.1,4.2,0,5.37,688
100345,2/9/15,A,P,T,2,3.9816,190.55,40.27,2255,11.0565,0.1,4.2,0,5.36,689
100345,2/10/15,A,P,T,2,6.072,201.65,40.38,2261,14.823,0.1,4.5,0,7.11,690
100345,2/11/15,A,P,T,2,5.5968,223.85,40.5,2268,10.8135,0.1,4.5,0,5.63,691
100345,2/12/15,A,P,T,2,4.1184,168.35,40.91,2291,9.5985,0.1,4.5,0,5.38,692
100345,2/13/15,A,P,T,2,6.3888,214.6,40.21,2252,9.72,0.1,4.5,0,5.62,693
100345,2/14/15,A,P,T,2,4.5936,190.55,40.46,2266,13.2435,0.1,4.5,0,7.09,694
100345,2/15/15,A,P,T,2,4.8048,229.4,40.18,2250,11.421,0.1,4.5,0,7.08,695
100345,2/16/15,A,P,T,2,4.488,142.45,40.32,2258,9.234,0.1,4.5,0,7.11,696
100345,2/17/15,A,P,T,2,4.9392,157.25,40.3,2257,9.1125,0.1,4.4,0,5.62,697
100345,2/18/15,A,P,T,2,3.8808,155.4,40.59,2273,10.935,0,4.4,0,5.34,698
100345,2/19/15,A,P,T,2,4.0824,181.3,40.25,2254,14.7015,0,4.7,0,6.8,699
100345,2/20/15,A,P,T,2,6.3888,172.05,40.16,2249,13.365,0,4.6,0,6.79,700
100345,2/21/15,A,P,T,2,5.3928,205.35,41,2296,12.6048,0,4.5,0,5.62,701
100345,2/22/15,A,P,T,2,5.4912,196.1,40.68,2278,14.9445,0,4.5,0,5.36,702
100345,2/23/15,A,P,T,2,4.752,196.1,41.12,2303,9.1125,0,4.5,0,7.18,703
100345,2/24/15,A,P,T,2,5.544,155.55,43.91,2459,14.544,0,5.4,0,7.17,704
100345,2/25/15,A,P,T,2,4.488,148.23,41.93,2348,9.4536,0,5.4,0,7.13,705
100345,2/26/15,A,P,T,2,5.1912,216.45,41.23,2309,13.6956,0,4.9,0,8.28,706
100345,2/27/15,A,P,T,2,4.1328,141.36,41.43,2320,11.2716,0,4.7,0,6.82,707
100345,2/28/15,A,P,T,2,5.7552,172.05,41.14,2304,10.206,0,4.5,0,6.82,708
100345,3/1/15,A,P,T,2,4.9896,172.05,41,2296,9.8415,0,4.5,0,5.64,709
100345,3/2/15,A,P,T,2,4.8384,153.55,40.18,2250,11.0565,0.7,4.5,0,6.77,710
100345,3/3/15,A,P,T,2,6.3888,201.65,40.23,2253,14.58,0.7,4.7,0,5.61,711
100345,3/4/15,A,P,T,2,4.224,220.15,40.11,2246,14.337,0.7,4.7,0,7.11,712
100345,3/5/15,A,P,T,2,5.4432,218.3,40.84,2287,9.1125,0.7,4.6,0,5.37,713
100345,3/6/15,A,P,T,2,5.0904,175.75,41.88,2345,9.9384,0.7,4.6,0,6.82,714
100345,3/7/15,A,P,T,2,4.3848,159.1,41.84,2343,11.3928,0.7,4.8,0,6.83,715
100345,3/8/15,A,P,T,2,5.544,202.74,41.36,2316,11.0292,0.7,4.8,0,6.72,716
100345,3/9/15,A,P,T,2,4.3848,146.94,41.12,2303,9.3555,0.7,4.8,0,5.37,717
100345,3/10/15,A,P,T,2,4.1712,186.85,40.75,2282,14.3016,0.7,4.8,0,7.12,718
100345,3/11/15,A,P,T,2,4.1712,148,40.71,2280,13.9725,0.7,4.8,0,5.61,719
100345,3/12/15,A,P,T,2,5.9976,216.45,40.52,2269,14.1804,0.7,4.7,0,6.76,720
100345,3/13/15,A,P,T,2,5.6496,172.05,40.59,2273,9.72,0.7,4.7,0,6.79,721
100345,3/14/15,A,P,T,2,5.544,168.35,40.34,2259,10.8135,0.7,4.6,0,5.62,722
100345,3/15/15,A,P,T,2,5.9664,155.4,41.12,2303,9.963,0.7,4.5,0,6.82,723
100345,3/16/15,A,P,T,2,6.2832,140.6,40.27,2255,11.907,0.7,4.5,0,7.11,724
100345,3/17/15,A,P,T,2,5.5968,163.76,40.82,2286,11.664,0.7,4.6,0,7.14,725
100345,3/18/15,A,P,T,2,6.0192,228.16,41.07,2300,10.0845,0.7,4.6,0,7.15,726
100345,3/19/15,A,P,T,2,4.3296,154.38,41.48,2323,14.4585,0.7,4.7,0,5.4,727
100345,3/20/15,A,P,T,2,4.2768,175.75,40.62,2275,14.1804,0.7,4.6,0,7.13,728
100345,3/21/15,A,P,T,2,6.2832,148,41.48,2323,12.6048,0.7,4.7,0,5.65,729
100345,3/22/15,A,P,T,2,4.7376,162.8,41.48,2323,9.5748,0.7,4.7,0,5.65,730
100345,3/23/15,A,P,T,2,5.2416,214.6,40.79,2284,11.7855,0.7,4.7,0,6.76,731
100345,3/24/15,A,P,T,2,5.0904,216.45,40.38,2261,9.5985,0.7,4.7,0,6.8,732
100345,3/25/15,A,P,T,2,4.5864,170.2,40.2,2251,9.8415,0.7,4.7,0,6.79,733
100345,3/26/15,A,P,T,2,6.4416,199.8,40.43,2264,14.9445,0.7,4.7,0,7.08,734
100345,3/27/15,A,P,T,2,5.9472,142.45,40.84,2287,13.7295,0.7,4.6,0,7.07,735
100345,3/28/15,A,P,T,2,5.3928,153.55,40.52,2269,10.449,0.7,4.7,0,6.81,736
100345,3/29/15,A,P,T,2,6.0984,160.95,41.43,2320,13.0896,0.7,4.6,0,6.76,737
100345,3/30/15,A,P,T,2,5.4432,212.75,40.77,2283,13.332,0.7,4.6,0,6.83,738
100345,3/31/15,A,P,T,2,5.544,148,41.04,2298,9.234,0.7,4.7,0,6.83,739
100345,4/1/15,A,P,T,2,4.2336,151.7,41.16,2305,9.5985,0.7,4.7,0,6.81,740
100345,4/2/15,A,P,T,2,4.1832,201.65,40.43,2264,14.4585,0.7,4.7,0,7.08,741
100345,4/3/15,A,P,T,2,5.6496,202.4,40.2,2251,14.4228,0.7,4.6,0,6.8,742
100345,4/4/15,A,P,T,2,4.5936,168.35,40.88,2289,14.2155,0.7,4.5,0,5.64,743
100345,4/5/15,A,P,T,2,5.2416,149.85,40.8,2285,10.302,0.7,4.7,0,7.17,744
100345,4/6/15,A,P,T,2,5.1912,188.7,40.82,2286,14.2155,0.4,4.7,0,6.86,745
100345,4/7/15,A,P,T,2,5.9664,214.6,41.04,2298,14.1804,0.4,4.7,0,7.15,746
100345,4/8/15,A,P,T,2,4.752,196.1,40.75,2282,13.2108,0.4,4.7,0,7.03,747
100345,4/9/15,A,P,T,2,5.9664,194.25,40.62,2275,12.5145,0.4,4.6,0,5.38,748
100345,4/10/15,A,P,T,2,5.2416,199.8,40.21,2252,13.608,0.4,4.7,0,7.15,749
100345,4/11/15,A,P,T,2,4.5936,143.52,40.61,2274,15.1875,0.4,4.7,0,6.77,750
100345,4/12/15,A,P,T,2,5.0688,212.75,40.45,2265,14.9445,0.4,4.7,0,7.14,751
100345,4/13/15,A,P,T,2,4.1712,144.3,40.93,2292,14.823,0.4,4.7,0,7.14,752
100345,4/14/15,A,P,T,2,3.96,203.5,40.79,2284,14.58,0.4,4.8,0,7.13,753
100345,4/15/15,A,P,T,2,5.5968,153.55,40.5,2268,9.234,0.4,4.8,0,7.08,754
100345,4/16/15,A,P,T,2,5.6952,149.85,40.84,2287,12.393,0.4,4.7,0,7.12,755
100345,4/17/15,A,P,T,2,5.4384,222,41.48,2323,9.477,0.4,4.8,0,6.8,756
100345,4/18/15,A,P,T,2,4.8048,227.55,40.88,2289,11.3928,0.4,4.7,0,7.14,757
100345,4/19/15,A,P,T,2,4.3824,186.85,40.75,2282,13.7295,0.4,4.7,0,7.1,758
100345,4/20/15,A,P,T,2,6.4416,229.4,40.46,2266,10.692,0.4,4.7,0,7.05,759
100345,4/21/15,A,P,T,2,4.0824,149.85,40.52,2269,10.908,0.4,4.4,0,7.13,760
100345,4/22/15,A,P,T,2,4.5864,159.1,41.29,2312,10.206,0.4,4.4,0,6.88,761
100345,4/23/15,A,P,T,2,4.0824,177.6,40.95,2293,13.938,0.4,4.2,0,5.65,762
100345,4/24/15,A,P,T,2,5.4384,189.52,40.71,2280,10.6656,0.4,4.2,0,6.82,763
100345,4/25/15,A,P,T,2,5.9976,207.2,40.98,2295,14.337,0.4,4.3,0,7.17,764
100345,4/26/15,A,P,T,2,4.9104,186.85,40.59,2273,14.4228,0.4,4.2,0,6.82,765
100345,4/27/15,A,P,T,2,6.4416,209.05,41.39,2318,11.7855,0.4,4.2,0,5.67,766
100345,4/28/15,A,P,T,2,4.6872,175.75,41.11,2302,10.8135,0.4,4.1,0,5.41,767
100345,4/29/15,A,P,T,2,4.3848,172.05,40.91,2291,10.935,0.6,4.1,0,6.73,768
100345,4/30/15,A,P,T,2,5.0688,202.4,40.52,2269,14.337,0.6,4.1,0,6.79,769
100345,5/1/15,A,P,T,2,6.5472,192.4,40.75,2282,14.4585,0.6,3.9,0,7.13,770
100345,5/2/15,A,P,T,2,5.544,182.16,40.88,2289,13.4532,0.6,3.7,0,5.67,771
100345,5/3/15,A,P,T,2,6.1248,150.88,40.84,2287,14.4585,0.6,3.7,0,5.67,772
100345,5/4/15,A,P,T,2,5.8464,220.15,40.93,2292,11.1504,0.6,3.3,0,5.4,773
100345,5/5/15,A,P,T,2,6.2496,191.36,40.39,2262,14.58,0.6,3.7,0,7.11,774
100345,5/6/15,A,P,T,2,4.788,195.04,40.71,2280,14.58,0.6,3.7,0,5.39,775
100345,5/7/15,A,P,T,2,4.3824,199.8,41.48,2323,10.8135,0.6,3.6,0,7.18,776
100345,5/8/15,A,P,T,2,4.8576,171.12,40.46,2266,10.0845,0.6,3.7,0,5.64,777
100345,5/9/15,A,P,T,2,5.1216,231.25,40.7,2279,11.664,0.6,3.6,0,7.11,778
100345,5/10/15,A,P,T,2,6.3888,165.6,40.75,2282,15.1875,0.6,4,0,5.65,779
100345,5/11/15,A,P,T,2,5.5968,193.2,41.16,2305,9.8172,0.6,4,0,5.68,780
100345,5/12/15,A,P,T,2,5.1216,191.36,41.41,2319,12.879,0.6,4.2,0,7.02,781
100345,5/13/15,A,P,T,2,5.016,196.88,41.55,2327,11.0292,0.6,4.2,0,5.7,782
100345,5/14/15,A,P,T,2,5.9976,168.35,41.61,2330,12.5145,0.6,4.4,0,5.68,783
100345,5/15/15,A,P,T,2,6.0192,145.850345,40.931034,2292.137931,13.111945,0.6,4.12069,0,6.424483,784
100345,5/16/15,A,P,T,2,3.96,200.56,42,2352,14.3016,0.6,4.4,0,7.21,785
100345,5/17/15,A,P,T,2,3.9312,231.25,41.89,2346,11.907,0.6,4.4,0,7.03,786
100345,5/18/15,A,P,T,2,5.9472,196.1,42.04,2354,9.8172,0.6,4.4,0,5.42,787
100345,5/19/15,A,P,T,2,6.2304,186.85,41.73,2337,14.4585,0.6,4.5,0,6.83,788
100345,5/20/15,A,P,T,2,5.6496,155.4,42.09,2357,10.0596,0.6,4.5,0,7.18,789
100345,5/21/15,A,P,T,2,5.7456,223.85,42.23,2365,9.696,0.6,4.5,0,5.44,790
100345,5/22/15,A,P,T,2,5.1408,159.1,42.43,2376,11.9988,0.6,4.4,0,6.72,791
100345,5/23/15,A,P,T,2,6.4944,216.45,42.2,2363,13.5744,0.6,4.4,0,6.85,792
100345,5/24/15,A,P,T,2,4.5864,164.65,42.18,2362,13.2108,0.6,4.5,0,7.05,793
100345,5/25/15,A,P,T,2,5.5944,205.35,41.98,2351,9.5748,0.6,4.5,0,5.43,794
100345,5/26/15,A,P,T,2,4.1832,201.65,41.73,2337,10.7868,0.6,4.5,0,6.78,795
100345,5/27/15,A,P,T,2,6.1992,142.45,41.88,2345,9.9384,0.6,4.5,0,5.42,796
100345,5/28/15,A,P,T,2,6.4944,225.7,41.57,2328,12.4836,0.6,4.7,0,7.08,797
100345,5/29/15,A,P,T,2,4.752,183.15,41.96,2350,14.1804,0.6,4.6,0,7.16,798
100345,5/30/15,A,P,T,2,6.1248,142.45,41.45,2321,10.5444,0.6,4.6,0,7.18,799
100345,5/31/15,A,P,T,2,5.4912,220.8,41.71,2336,10.8135,0.6,4.5,0,7.09,800
100345,6/1/15,A,P,T,2,6.1776,152.72,41.59,2329,13.608,0.6,4.5,0,7.1,801
100345,6/2/15,A,P,T,2,4.2768,148,41.2,2307,12.7575,0.6,4.6,0,7.2,802
100345,6/3/15,A,P,T,2,4.224,170.2,41.43,2320,9.696,0.6,4.6,0,5.65,803
100345,6/4/15,A,P,T,2,5.1408,164.65,42.05,2355,9.09,0.5,4.7,0,5.68,804
100345,6/5/15,A,P,T,2,4.0128,192.4,41.73,2337,12.8472,0.5,4.7,0,6.74,805
100345,6/6/15,A,P,T,2,3.696,146.96,42.12,2359,13.6956,0.5,4.2,0,5.67,806
100345,6/7/15,A,P,T,2,4.4352,220.15,41.79,2340,14.0592,0.5,4.3,0,6.43,807
100345,6/8/15,A,P,T,2,4.1712,205.35,41.57,2328,11.1504,0.5,4.3,0,5.68,808
100345,6/9/15,A,P,T,2,4.8576,188.7,42.05,2355,11.421,0.5,4.5,0,7.08,809
100345,6/10/15,A,P,T,2,4.2768,162.8,41.43,2320,13.7295,0.5,4.5,0,5.67,810
100345,6/11/15,A,P,T,2,6.4944,178.48,41.23,2309,10.7868,0.5,4.5,0,5.65,811
100345,6/12/15,A,P,T,2,4.8048,149.85,41.27,2311,10.8135,0.5,4.5,0,7.16,812
100345,6/13/15,A,P,T,2,4.1712,207.2,41.804643,2341.071429,13.9725,0.5,4.5,0,6.485,813
100345,6/14/15,A,P,T,2,5.2272,196.1,41.804643,2341.071429,11.178,0.5,4.5,0,6.485,814
100345,6/15/15,A,P,T,2,4.9632,173.9,41.797407,2340.666667,14.094,0.5,4.5,0,6.458148,815
100345,6/16/15,A,P,T,2,6.2304,201.65,41.793846,2340.461538,12.393,0.5,4.5,0,6.436154,816
100345,6/17/15,A,P,T,2,6.4416,218.3,41.45,2321,10.8135,0.5,4.3,0,7.17,817
100345,6/18/15,A,P,T,2,5.5968,216.45,41.29,2312,12.2412,0.5,4.4,0,5.41,818
100345,6/19/15,A,P,T,2,4.488,229.4,41.11,2302,10.302,0.5,4.3,0,7.14,819
100345,6/20/15,A,P,T,2,6.1776,159.1,41.68,2334,15.0288,0.5,4.3,0,5.68,820
100345,6/21/15,A,P,T,2,5.4432,213.44,41.27,2311,10.449,0.5,4.4,0,7.14,821
100345,6/22/15,A,P,T,2,5.7456,204.24,41.64,2332,10.3275,0.5,4.4,0,6.8,822
100345,6/23/15,A,P,T,2,6.5472,144.3,41.27,2311,11.3928,0.5,4,0,6.81,823
100345,6/24/15,A,P,T,2,4.224,181.3,41.55,2327,14.3016,0.5,4,0,7.15,824
100345,6/25/15,A,P,T,2,4.8576,177.6,41.73,2337,12.9684,0.5,3.7,0,7.12,825
100345,6/26/15,A,P,T,2,4.1712,167.44,41.43,2320,12.5145,0.5,3.8,0,7.16,826
100345,6/27/15,A,P,T,2,6.048,210.9,40.98,2295,14.7015,0.5,4,0,5.64,827
100345,6/28/15,A,P,T,2,5.3328,144.3,41,2296,13.0896,0.5,3.4,0,5.42,828
100345,6/29/15,A,P,T,2,5.9136,181.3,41.2,2307,10.449,0.5,3.4,0,5.68,829
100345,6/30/15,A,P,T,2,6.0192,165.6,40.71,2280,12.2715,0.6,3.3,0,6.77,830
100345,7/1/15,A,P,T,2,6.2304,176.64,40.96,2294,12.5145,0.6,3.3,0,5.65,831
100345,7/2/15,A,P,T,2,4.6992,185.84,40.79,2284,12.7575,0.6,3.2,0,5.41,832
100345,7/3/15,A,P,T,2,5.4432,205.35,41.25,2310,10.206,0.6,2.5,0,7.1,833
100345,7/4/15,A,P,T,2,4.5408,210.9,41.02,2297,14.337,0.6,2.6,0,5.43,834
100345,7/5/15,A,P,T,2,4.0824,139.84,40.66,2277,10.5705,0.6,2.7,0,5.65,835
100345,7/6/15,A,P,T,2,5.4936,156.4,41.16,2305,10.935,0.6,2.7,0,5.41,836
100345,7/7/15,A,P,T,2,5.1744,141.68,40.91,2291,11.178,0.6,2.5,0,5.67,837
100345,7/8/15,A,P,T,2,6.3888,165.6,41.2,2307,12.5145,0.6,2.5,0,5.63,838
100345,7/9/15,A,P,T,2,5.7024,149.04,40.84,2287,12.6048,0.6,2.4,0,5.67,839
100345,7/10/15,A,P,T,2,5.3328,203.5,41.23,2309,12.2412,0.6,2.4,0,5.68,840
100345,7/11/15,A,P,T,2,4.5936,154.56,41.36,2316,11.907,0.6,2.2,0,5.64,841
100345,7/12/15,A,P,T,2,5.8608,155.4,41.23,2309,14.7015,0.6,2.5,0,5.68,842
100345,7/13/15,A,P,T,2,4.8048,172.05,41.12,2303,11.907,0.6,2.5,0,5.5,843
100345,7/14/15,A,P,T,2,6.072,195.04,40.84,2287,11.664,0.6,4.1,0,5.66,844
100345,7/15/15,A,P,T,2,4.1184,218.96,40.95,2293,11.514,0.6,4.1,0,5.5,845
100345,7/16/15,A,P,T,2,6.2304,176.64,41.48,2323,12.0285,0.6,3.2,0,5.53,846
100345,7/17/15,A,P,T,2,6.2304,155.4,41.48,2323,13.851,0.6,2.1,0,5.67,847
100345,7/18/15,A,P,T,2,6.072,218.96,41.11,2302,14.2155,0.6,2.4,0,5.65,848
100345,7/19/15,A,P,T,2,6.4416,212.75,41.52,2325,13.0005,0.6,2.5,0,5.69,849
100345,7/20/15,A,P,T,2,4.0128,188.7,41.27,2311,11.2995,0.6,2.5,0,5.64,850
100345,7/21/15,A,P,T,2,5.6952,225.7,41.29,2312,9.963,0.6,3.3,0,5.67,851
100345,7/22/15,A,P,T,2,6.048,209.05,41.55,2327,11.664,0.6,3.3,0,5.26,852
100345,7/23/15,A,P,T,2,5.292,222.64,41.23,2309,11.2995,0.6,4.3,0,4.22,853
100345,7/24/15,A,P,T,2,6.4416,216.45,40.84,2287,10.206,0.6,4.5,0,5.24,854
100345,7/25/15,A,P,T,2,5.6448,141.68,41,2296,9.72,0.6,4.3,0,5.5,855
100345,7/26/15,A,P,T,2,6.0192,190.55,40.95,2293,13.2435,0.6,4.1,0,5.25,856
100345,7/27/15,A,P,T,2,4.3824,177.6,41.57,2328,11.2995,0.6,4.1,0,5.67,857
100345,7/28/15,A,P,T,2,5.544,166.5,41.62,2331,13.4532,0.6,2.2,0,5.37,858
100345,7/29/15,A,P,T,2,4.8576,199.8,41.29,2312,9.963,0.6,2.2,0,5.67,859
100345,7/30/15,A,P,T,2,4.488,150.88,41.43,2320,13.8168,0.6,2.6,0,5.65,860
100345,7/31/15,A,P,T,2,4.3824,173.9,41.29,2312,13.608,0.6,3.4,0,5.63,861
100345,8/1/15,A,P,T,2,5.8608,203.5,40.79,2284,12.636,0.6,3.6,0,5.64,862
100345,8/2/15,A,P,T,2,5.4912,216.45,40.98,2295,10.935,0.6,4,0,5.63,863
100345,8/3/15,A,P,T,2,4.6464,183.15,40.71,2280,1.309,0.6,4,0,5.62,864
100345,8/4/15,A,P,T,2,4.3824,225.7,40.68,2278,9.5985,0.6,4.1,0,6.79,865
100345,8/5/15,A,P,T,2,6.1776,142.45,41.11,2302,9.72,0.6,4.1,0,7.14,866
100345,8/6/15,A,P,T,2,4.5936,144.3,41,2296,12.636,0.6,4.6,0,6.81,867
100345,8/7/15,A,P,T,2,5.4912,226.32,41,2296,15.1875,0.6,4.6,0,7.12,868
100345,8/8/15,A,P,T,2,5.9136,144.3,40.98,2295,13.7295,0.6,4.7,0,7.14,869
100345,8/9/15,A,P,T,2,4.6992,164.65,40.79,2284,10.692,0.6,4.8,0,7.09,870
100345,8/10/15,A,P,T,2,6.2304,229.4,41.12,2303,11.0292,0.6,4.8,0,7.15,871
100345,8/11/15,A,P,T,2,0,0,41.137586,2303.689655,1.1468,0.6,4.9,0,5.865517,872
100345,8/12/15,A,P,T,2,0,0,41.138214,2303.714286,0.915,0.6,4.9,0,5.878571,873
100345,8/13/15,A,P,T,2,0,0,41.149259,2304.333333,1.0126,0.6,4.9,0,5.886667,874
100345,8/14/15,A,P,T,2,0,0,41.156923,2304.769231,1.1834,0.6,4.9,0,5.901538,875
100345,8/15/15,A,P,T,2,0,0,41.144,2304.04,1.1102,0.6,4.9,0,5.9164,876
100345,8/16/15,A,P,T,2,0,0,41.13,2303.25,1.342,0.6,4.9,0,5.926667,877
100345,8/17/15,A,P,T,2,0,0,41.13087,2303.304348,1.1102,0.6,4.9,0,5.938696,878
100345,8/18/15,A,P,T,2,0,0,41.113182,2302.318182,1.4396,0.6,4.9,0,5.95,879
100345,8/19/15,A,P,T,2,0,0,41.105714,2301.904762,1.1468,0.6,4.9,0,5.964762,880
100345,8/20/15,A,P,T,2,0,0,41.0965,2301.4,1.525,0.6,4.9,0,5.9795,881
100345,8/21/15,A,P,T,2,0,0,41.072632,2300.052632,1.464,0.6,4.9,0,6.017368,882
100345,8/22/15,A,P,T,2,0,0,41.063889,2299.555556,1.3786,0.6,4.9,0,6.117222,883
100345,8/23/15,A,P,T,2,0,0,41.077059,2300.294118,1.0248,0.6,4.9,0,6.168824,884
100345,8/24/15,A,P,T,2,0,0,41.081875,2300.5625,1.2444,0.6,4.9,0,6.210625,885
100345,8/25/15,A,P,T,2,0,0,41.090667,2301.066667,1.2688,0.6,4.9,0,6.274667,886
100345,8/26/15,A,P,T,2,0,0,41.056429,2299.142857,1.037,0.6,4.9,0,6.317857,887
100345,8/27/15,A,P,T,2,0,0,41.013077,2296.692308,1.4762,0.6,4.9,0,6.390769,888
100345,8/28/15,A,P,T,2,0,0,40.99,2295.416667,1.3298,0.6,4.9,0,6.450833,889
100345,8/29/15,A,P,T,2,0,0,40.95,2293.181818,1.1224,0.6,4.9,0,6.523636,890
100345,8/30/15,A,P,T,2,0,0,40.916,2291.3,1.1224,0.6,4.9,0,6.613,891
100345,8/31/15,A,P,T,2,0,0,40.93,2292.111111,1.1956,0.6,4.9,0,6.721111,892
100345,9/1/15,A,P,T,2,0,0,40.92375,2291.75,1.3298,0.6,4.9,0,6.8575,893
100345,9/2/15,A,P,T,2,0,0,40.954286,2293.428571,1.4396,0.6,4.9,0,7.034286,894
100345,9/3/15,A,P,T,2,0,0,41,2296,1.0614,0.6,4.9,0,7.075,895
100345,9/4/15,A,P,T,2,0,0,40.978,2294.8,1.2688,0.6,4.9,0,7.062,896
100345,9/5/15,A,P,T,2,0,0,40.9725,2294.5,1.281,0.6,4.9,0,7.125,897
100345,9/6/15,A,P,T,2,0,0,40.963333,2294,1.0492,0.6,4.9,0,7.126667,898
100345,9/7/15,A,P,T,2,0,0,40.955,2293.5,1.159,0.6,4.9,0,7.12,899
100345,9/8/15,A,P,T,2,0,0,41.12,2303,1.342,0.6,4.9,0,7.15,900
100345,9/9/15,A,P,T,2,0,0,0,0,1.037,0.6,4.9,0,0,901
100345,9/10/15,A,P,T,2,0,0,0,0,0.9882,0.6,4.9,0,0,902
100345,9/11/15,A,P,T,2,0,0,0,0,1.2932,0.6,4.9,0,0,903
100345,9/12/15,A,P,T,2,0,0,0,0,1.403,0.6,4.9,0,0,904
100345,9/13/15,A,P,T,2,0,0,0,0,1.2566,0.6,4.9,0,0,905
100345,9/14/15,A,P,T,2,0,0,0,0,1.2688,0.6,4.9,0,0,906
100345,9/15/15,A,P,T,2,0,0,0,0,0.9394,0.6,4.9,0,0,907
100345,9/16/15,A,P,T,2,0,0,0,0,1.037,0.6,4.9,0,0,908
100345,9/17/15,A,P,T,2,0,0,0,0,1.1102,0.6,4.9,0,0,909
100345,9/18/15,A,P,T,2,0,0,0,0,1.1224,0.6,4.9,0,0,910
100345,9/19/15,A,P,T,2,0,0,0,0,1.0492,0.6,4.9,0,0,911
100345,9/20/15,A,P,T,2,0,0,0,0,1.3054,0.6,4.9,0,0,912
100345,9/21/15,A,P,T,2,0,0,0,0,1.0858,0.6,4.9,0,0,913
100345,9/22/15,A,P,T,2,0,0,0,0,1.2688,0.6,4.9,0,0,914
100345,9/23/15,A,P,T,2,0,0,0,0,1.403,0.6,4.9,0,0,915
100345,9/24/15,A,P,T,2,0,0,0,0,1.5128,0.6,4.9,0,0,916
100345,9/25/15,A,P,T,2,0,0,0,0,0.976,0.6,4.9,0,0,917
100345,9/26/15,A,P,T,2,0,0,0,0,0.976,0.6,4.9,0,0,918
100345,9/27/15,A,P,T,2,0,0,0,0,1.4274,0.6,4.9,0,0,919
100345,9/28/15,A,P,T,2,0,0,0,0,1.0126,0.6,4.9,0,0,920
100345,9/29/15,A,P,T,2,0,0,0,0,1.2932,0.6,4.9,0,0,921
100345,9/30/15,A,P,T,2,0,0,0,0,1.4762,0.6,4.9,0,0,922
100345,10/1/15,A,P,T,2,0,0,0,0,0.9394,0.6,4.9,0,0,923
100345,10/2/15,A,P,T,2,0,0,0,0,1.159,0.6,4.9,0,0,924
100345,10/3/15,A,P,T,2,0,0,0,0,1.0858,0.6,4.9,0,0,925
100345,10/4/15,A,P,T,2,0,0,0,0,1.525,0.6,4.9,0,0,926
100345,10/5/15,A,P,T,2,0,0,0,0,1.4152,0.6,4.9,0,0,927
100345,10/6/15,A,P,T,2,0,0,0,0,1.1224,0.6,4.9,0,0,928
100345,10/7/15,A,P,T,2,0,0,0,0,1.2078,0.6,4.9,0,0,929
100345,10/8/15,A,P,T,2,0,0,0,0,1.3786,0.6,4.9,0,0,930
100345,10/9/15,A,P,T,2,0,0,0,0,1.2688,0.6,4.9,0,0,931
100345,10/10/15,A,P,T,2,0,0,0,0,1.5128,0.6,4.9,0,0,932
100345,10/11/15,A,P,T,2,0,0,0,0,1.0614,0.6,4.9,0,0,933
100345,10/12/15,A,P,T,2,0,0,0,0,1.5128,0.6,4.9,0,0,934
100345,10/13/15,A,P,T,2,0,0,0,0,0.9882,0.6,4.9,0,0,935
100345,10/14/15,A,P,T,2,0,0,0,0,1.403,0.6,4.9,0,0,936
100345,10/15/15,A,P,T,2,0,0,0,0,1.403,0.6,4.9,0,0,937
100345,10/16/15,A,P,T,2,0,0,0,0,1.3542,0.6,4.9,0,0,938
100345,10/17/15,A,P,T,2,0,0,0,0,1.3176,0.6,4.9,0,0,939
100345,10/18/15,A,P,T,2,0,0,0,0,1.4396,0.6,4.9,0,0,940
100345,10/19/15,A,P,T,2,0,0,0,0,1.4518,0.6,4.9,0,0,941
100345,10/20/15,A,P,T,2,0,0,0,0,1.4884,0.6,4.9,0,0,942
100345,10/21/15,A,P,T,2,0,0,0,0,1.1712,0.6,4.9,0,0,943
100345,10/22/15,A,P,T,2,0,0,0,0,1.037,0.6,4.9,0,0,944
100345,10/23/15,A,P,T,2,0,0,0,0,1.3176,0.6,4.9,0,0,945
100345,10/24/15,A,P,T,2,0,0,0,0,1.3542,0.6,4.9,0,0,946
100345,10/25/15,A,P,T,2,0,0,0,0,1.2444,0.6,4.9,0,0,947
100345,10/26/15,A,P,T,2,0,0,0,0,0.915,0.6,4.9,0,0,948
100345,10/27/15,A,P,T,2,0,0,0,0,1.2322,0.6,4.9,0,0,949
100345,10/28/15,A,P,T,2,0,0,0,0,1.0858,0.6,4.9,0,0,950
100345,10/29/15,A,P,T,2,0,0,0,0,1.3542,0.6,4.9,0,0,951
100345,10/30/15,A,P,T,2,0,0,0,0,0.9882,0.6,4.9,0,0,952
100345,10/31/15,A,P,T,2,0,0,0,0,1.3908,0.6,4.9,0,0,953
100345,11/1/15,A,P,T,2,0,0,0,0,1.1224,0.6,4.9,0,0,954
100345,11/2/15,A,P,T,2,0,0,0,0,1.0004,0.6,4.9,0,0,955
100345,11/3/15,A,P,T,2,0,0,0,0,1.1712,0.6,4.9,0,0,956
100345,11/4/15,A,P,T,2,0,0,0,0,1.2444,0.6,4.9,0,0,957
100345,11/5/15,A,P,T,2,0,0,0,0,1.3054,0.6,4.9,0,0,958
100345,11/6/15,A,P,T,2,0,0,0,0,0.976,0.6,4.9,0,0,959
100345,11/7/15,A,P,T,2,0,0,0,0,1.1712,0.6,4.9,0,0,960
100345,11/8/15,A,P,T,2,0,0,0,0,1.4884,0.6,4.9,0,0,961
100345,11/9/15,A,P,T,2,0,0,0,0,1.2932,0.6,4.9,0,0,962
100345,11/10/15,A,P,T,2,0,0,0,0,1.0492,0.6,4.9,0,0,963
100345,11/11/15,A,P,T,2,0,0,0,0,1.464,0.6,4.9,0,0,964
100345,11/12/15,A,P,T,2,0,0,0,0,1.4518,0.6,4.9,0,0,965
100345,11/13/15,A,P,T,2,0,0,0,0,1.4274,0.6,4.9,0,0,966
100345,11/14/15,A,P,T,2,0,0,0,0,1.342,0.6,4.9,0,0,967
100345,11/15/15,A,P,T,2,0,0,0,0,1.3298,0.6,4.9,0,0,968
100345,11/16/15,A,P,T,2,0,0,0,0,1.3054,0.6,4.9,0,0,969
100345,11/17/15,A,P,T,2,0,0,0,0,1.098,0.6,4.9,0,0,970
100345,11/18/15,A,P,T,2,0,0,0,0,1.403,0.6,4.9,0,0,971
100345,11/19/15,A,P,T,2,0,0,0,0,1.1712,0.6,4.9,0,0,972
100345,11/20/15,A,P,T,2,0,0,0,0,1.4274,0.6,4.9,0,0,973
100345,11/21/15,A,P,T,2,0,0,0,0,0.9638,0.6,4.9,0,0,974
100345,11/22/15,A,P,T,2,0,0,0,0,1.1346,0.6,4.9,0,0,975
100345,11/23/15,A,P,T,2,0,0,0,0,1.3542,0.6,4.9,0,0,976
100345,11/24/15,A,P,T,2,0,0,0,0,1.2444,0.6,4.9,0,0,977
100345,11/25/15,A,P,T,2,0,0,0,0,1.2444,0.6,4.9,1,0,978
100345,11/26/15,A,P,T,2,0,0,0,0,1.1712,0.6,4.9,0,0,979
100345,11/27/15,A,P,T,2,0,0,0,0,1.1956,0.6,4.9,0,0,980
100345,11/28/15,A,P,T,2,0,0,0,0,1.4152,0.6,4.9,0,0,981
100345,11/29/15,A,P,T,2,0,0,0,0,1.2078,0.6,4.9,0,0,982
100345,11/30/15,A,P,T,2,0,0,0,0,1.525,0.6,4.9,0,0,983
100345,12/1/15,A,P,T,2,0,0,0,0,1.4274,0.6,4.9,0,0,984
100345,12/2/15,A,P,T,2,0,0,0,0,0.9638,0.6,4.9,0,0,985
100345,12/3/15,A,P,T,2,0,0,0,0,1.403,0.6,4.9,0,0,986
100345,12/4/15,A,P,T,2,12.4752,1.18,0,0,3.555,1.4,0,0,0,987
100345,12/5/15,A,P,T,2,0,0,0,0,4.455,1.4,0,0,0,988
100345,12/6/15,A,P,T,2,18.72,0,0,0,5.355,1.4,0,0,0,989
100345,12/7/15,A,P,T,2,22.56,0,0,0,5.445,1.4,0,0,0,990
100345,12/8/15,A,P,T,2,18.72,0,0,0,4.725,1.4,0,0,0,991
100345,12/9/15,A,P,T,2,27.36,0,0,0,4.23,1.4,0,0,0,992
100345,12/10/15,A,P,T,2,20.4,0,0,0,5.175,1.4,0,0,0,993
100345,12/11/15,A,P,T,2,28.56,0,0,0,3.375,1.4,0,0,0,994
100345,12/12/15,A,P,T,2,23.04,0,0,0,5.535,1.4,0,0,0,995
100345,12/13/15,A,P,T,2,25.2,0,0,0,4.545,1.4,0,0,0,996
100345,12/14/15,A,P,T,2,25.44,0,0,0,4.635,1.4,0,0,0,997
100345,12/15/15,A,P,T,2,18.48,0,0,0,4.905,1.4,0,0,0,998
100345,12/16/15,A,P,T,2,21.12,0,0,0,3.915,1.4,0,0,0,999
100345,12/17/15,A,P,T,2,25.92,0,0,0,4.68,1.4,0,0,0,1000
100345,12/18/15,A,P,T,2,25.2,0,0,0,3.6,1.4,0,0,0,1001
100345,12/19/15,A,P,T,2,21.84,0,0,0,5.31,1.4,0,0,0,1002
100345,12/20/15,A,P,T,2,27.12,0,0,0,3.825,1.4,0,0,0,1003
100345,12/21/15,A,P,T,2,30,0,0,0,4.77,1.4,0,0,0,1004
100345,12/22/15,A,P,T,2,24.48,0,0,0,5.085,1.4,0,0,0,1005
100345,12/23/15,A,P,T,2,18.24,0,0,0,4.05,1.5,0,0,0,1006
100345,12/24/15,A,P,T,2,18.24,0,0,0,4.32,1.5,0,0,0,1007
100345,12/25/15,A,P,T,2,16.74,59.16,0,0,8.0752,1.5,4.8,0,0,1008
100345,12/26/15,A,P,T,2,16.38,52.2,41.77,2339,8.7962,1.5,4.8,0,0,1009
100345,12/27/15,A,P,T,2,13.068,122.55,41.61,2330,7.704,1.5,10.6,0,0,1010
100345,12/28/15,A,P,T,2,11.664,119.97,41.62,2331,5.472,1.5,10.6,0,0,1011
100345,12/29/15,A,P,T,2,10.8192,158.72,47.75,2674,8.352,1.5,10.9,0,0,1012
100345,12/30/15,A,P,T,2,8.3904,107.1,41.36,2316,7.632,1.5,11.2,0,0,1013
100345,12/31/15,A,P,T,2,12.8832,155.89,41.36,2316,8.208,1.5,10.7,0,0,1014
100345,1/1/16,A,P,T,2,10.8192,148.59,39.5,2212,5.9843,1.5,11,0,0,1015
100345,1/2/16,A,P,T,2,8.1528,107.73,42.59,2385,8.9404,1.5,10.1,0,0,1016
100345,1/3/16,A,P,T,2,13.0272,116.48,41.41,2319,7.4057,1.5,10.9,0,0,1017
100345,1/4/16,A,P,T,2,11.8128,108.8,39.75,2226,6.9743,1.5,10.9,0,0,1018
100345,1/5/16,A,P,T,2,8.316,147.2,39.98,2239,6.912,1.5,10.5,0,0,1019
100345,1/6/16,A,P,T,2,9.72,144.64,37.79,2116,8.424,1.5,10.5,0,0,1020
100345,1/7/16,A,P,T,2,8.832,153.12,41,2296,7.5495,1.5,8.7,0,0,1021
100345,1/8/16,A,P,T,2,8.2656,130.56,40.71,2280,6.624,1.5,9.1,0,0,1022
100345,1/9/16,A,P,T,2,12.2016,150.42,38.3,2145,6.0396,1.5,9,0,0,1023
100345,1/10/16,A,P,T,2,9.9264,150.48,39.54,2214,7.5495,1.5,9.9,0,0,1024
100345,1/11/16,A,P,T,2,8.1312,139.92,40.98,2295,5.752,1.5,9.9,0,0,1025
100345,1/12/16,A,P,T,2,12.0744,109.35,38.61,2162,7.488,1.5,9.3,0,0,1026
100345,1/13/16,A,P,T,2,8.772,105.3,39.79,2228,7.2619,1.5,9.3,0,0,1027
100345,1/14/16,A,P,T,2,11.2896,120.56,37.09,2077,6.5429,1.5,8.3,0,0,1028
100345,1/15/16,A,P,T,2,9.8784,131.52,38.38,2149,6.3272,1.5,8.3,0,0,1029
100345,1/16/16,A,P,T,2,8.7696,153.9,38.77,2171,7.8371,1.5,8.7,0,0,1030
100345,1/17/16,A,P,T,2,8.9712,131.92,38.95,2181,8.2685,1.5,8.5,0,0,1031
100345,1/18/16,A,P,T,2,7.8624,110.16,3.84,215,5.4568,1.5,8.5,0,0,1032
100345,1/19/16,A,P,T,2,0,0,2.73,153,8.2915,1.5,8.4,0,0,1033
100345,1/20/16,A,P,T,2,0,0,37.4072,2094.76,7.4263,1.5,8.4,0,0,1034
100345,1/21/16,A,P,T,2,0,0,37.4072,2094.76,6.8495,1.5,8.4,0,0,1035
100345,1/22/16,A,P,T,2,0,0,37.4072,2094.76,8.7241,1.5,8.4,0,0,1036
100345,1/23/16,A,P,T,2,0,0,37.4072,2094.76,8.0031,1.5,8.4,0,0,1037
100345,1/24/16,A,P,T,2,0,0,37.4072,2094.76,8.4357,1.5,8.4,0,0,1038
100345,1/25/16,A,P,T,2,0,0,37.225417,2084.583333,5.6238,1.5,8.4,0,0,1039
100345,1/26/16,A,P,T,2,0,0,37.034783,2073.913043,6.5611,1.5,8.4,0,0,1040
100345,1/27/16,A,P,T,2,0,0,36.826364,2062.227273,5.6238,1.5,8.4,0,0,1041
100345,1/28/16,A,P,T,2,0,0,36.30619,2033.095238,5.4796,1.5,8.4,0,0,1042
100345,1/29/16,A,P,T,2,0,0,36.0535,2018.95,7.4263,1.5,8.4,0,0,1043
100345,1/30/16,A,P,T,2,0,0,35.774211,2003.315789,6.7774,1.5,8.4,0,0,1044
100345,1/31/16,A,P,T,2,0,0,35.567222,1991.722222,8.4357,1.5,8.4,0,0,1045
100345,2/1/16,A,P,T,2,0,0,35.154118,1968.588235,6.2006,1.5,8.4,0,0,1046
100345,2/2/16,A,P,T,2,0,0,34.763125,1946.6875,8.2194,1.5,8.4,0,0,1047
100345,2/3/16,A,P,T,2,0,0,34.430667,1928.066667,6.6332,1.5,8.4,0,0,1048
100345,2/4/16,A,P,T,2,0,0,34.034286,1905.857143,5.6959,1.5,8.4,0,0,1049
100345,2/5/16,A,P,T,2,0,0,33.745385,1889.692308,7.931,1.5,8.4,0,0,1050
100345,2/6/16,A,P,T,2,0,0,33.140833,1855.833333,6.0564,1.5,8.4,0,0,1051
100345,2/7/16,A,P,T,2,0,0,32.452727,1817.272727,8.9404,1.5,8.4,0,0,1052
100345,2/8/16,A,P,T,2,0,0,31.868,1784.5,6.7774,1.5,8.4,0,0,1053
100345,2/9/16,A,P,T,2,0,0,31.015556,1736.777778,6.7053,1.5,8.4,0,0,1054
100345,2/10/16,A,P,T,2,0,0,29.77,1667,6.7053,1.5,8.4,0,0,1055
100345,2/11/16,A,P,T,2,0,0,28.507143,1596.285714,7.2821,1.5,8.4,0,0,1056
100345,2/12/16,A,P,T,2,0,0,26.626667,1491,6.9937,1.5,8.4,0,0,1057
100345,2/13/16,A,P,T,2,0,0,24.534,1373.8,9.0125,1.5,0,0,0,1058
100345,2/14/16,A,P,T,2,3.5712,71.02,37.39,2094,5.5363,1.5,3.3,0,0,1059
100345,2/15/16,A,P,T,2,9.576,156.4,34.05,1907,6.2553,1.5,8.5,0,0,1060
100345,2/16/16,A,P,T,2,11.088,138.37,34.91,1955,7.9809,1.5,7.4,0,0,1061
100345,2/17/16,A,P,T,2,11.5104,106.92,36.02,2017,7.4776,1.5,10,0,0,1062
100345,2/18/16,A,P,T,2,9.576,137.7,36.12,2023,5.8876,1.5,8.9,0,0,1063
100345,2/19/16,A,P,T,2,12.1032,155.68,36.14,2024,8.257,1.5,8.9,0,0,1064
100345,2/20/16,A,P,T,2,11.9064,138.37,37.04,2074,8.9156,1.5,9.2,0,0,1065
100345,2/21/16,A,P,T,2,8.832,157.92,36.41,2039,6.103,1.5,8.3,0,0,1066
100345,2/22/16,A,P,T,2,11.7648,167.5,36.45,2041,6.9743,1.5,9.7,0,0,1067
100345,2/23/16,A,P,T,2,11.1888,150.96,36.61,2050,8.7596,1.5,8.6,0,0,1068
100345,2/24/16,A,P,T,2,9.3744,118.32,38.27,2143,5.6801,1.5,8.6,0,0,1069
100345,2/25/16,A,P,T,2,8.7576,122.82,35.04,1962,5.6004,1.5,9.2,0,0,1070
100345,2/26/16,A,P,T,2,10.3488,150.65,35.71,2000,5.3925,1.5,10,0,0,1071
100345,2/27/16,A,P,T,2,8.8704,104.8,35.3,1977,7.6214,1.5,10,0,0,1072
100345,2/28/16,A,P,T,2,8.256,176.08,35.89,2010,6.103,1.5,8.1,0,0,1073
100345,2/29/16,A,P,T,2,11.592,150.7,35.55,1991,7.887,1.5,8.6,0,0,1074
100345,3/1/16,A,P,T,2,8.256,173.24,36.62,2051,6.8115,1.5,8.2,0,0,1075
100345,3/2/16,A,P,T,2,7.3944,120.7,36.2,2027,8.4724,1.5,8.3,0,0,1076
100345,3/3/16,A,P,T,2,10.8576,122.98,35.45,1985,6.2466,1.5,7.7,0,0,1077
100345,3/4/16,A,P,T,2,7.776,116.44,35.5,1988,6.462,1.5,8.4,0,0,1078
100345,3/5/16,A,P,T,2,9.024,174.66,35.27,1975,8.6878,1.5,8.4,0,0,1079
100345,3/6/16,A,P,T,2,10.368,150.52,37.25,2086,5.8077,1.5,8,0,0,1080
100345,3/7/16,A,P,T,2,9.024,134.9,39.3,2201,6.0228,1.5,8,0,0,1081
100345,3/8/16,A,P,T,2,8.1648,140.76,37.18,2082,6.2466,1.5,9.1,0,0,1082
100345,3/9/16,A,P,T,2,9.3744,166.98,36.23625,2029.25,7.6002,1.5,9.1,0,0,1083
100345,3/10/16,A,P,T,2,10.0152,110.11,34.96,1958,5.6643,1.5,7,0,0,1084
100345,3/11/16,A,P,T,2,8.832,160.46,36.12,2023,6.7398,1.5,7.7,0,0,1085
100345,3/12/16,A,P,T,2,9.12,133.48,36.54,2046,7.4464,1.5,7.7,0,0,1086
100345,3/13/16,A,P,T,2,9.828,145.86,38.07,2132,6.3813,1.5,6.9,0,0,1087
100345,3/14/16,A,P,T,2,10.9224,120.93,37.57,2104,7.6002,1.5,7.9,0,0,1088
100345,3/15/16,A,P,T,2,7.9704,105.64,36.14,2024,5.4492,1.5,7.9,0,0,1089
100345,3/16/16,A,P,T,2,10.944,139.16,36.45,2041,6.2379,1.5,7.2,0,0,1090
100345,3/17/16,A,P,T,2,8.5728,150.8,36.34,2035,6.462,1.5,6.2,0,0,1091
100345,3/18/16,A,P,T,2,10.8336,173.46,36.82,2062,7.2417,1.5,6.1,0,0,1092
100345,3/19/16,A,P,T,2,7.9872,129.15,35.39,1982,5.4492,1.5,5.5,0,0,1093
100345,3/20/16,A,P,T,2,9.3024,124.1,37.02,2073,5.5926,1.5,6.7,0,0,1094
100345,3/21/16,A,P,T,2,9.9456,148.47,37.45,2097,5.8794,1.5,6.2,0,0,1095
100345,3/22/16,A,P,T,2,8.424,134.42,37.68,2110,8.6757,1.5,7.2,0,0,1096
100345,3/23/16,A,P,T,2,7.548,167.24,36.39,2038,8.7474,1.5,5.3,0,0,1097
100345,3/24/16,A,P,T,2,9.5472,117.45,37.04,2074,8.604,1.5,6.5,0,0,1098
100345,3/25/16,A,P,T,2,10.7136,183,35.68,1998,6.5964,1.5,4.4,0,0,1099
100345,3/26/16,A,P,T,2,10.332,161.12,37.61,2106,6.0228,1.5,5.2,0,0,1100
100345,3/27/16,A,P,T,2,7.6032,163.08,35.54,1990,6.1662,1.5,5.2,0,0,1101
100345,3/28/16,A,P,T,2,7.476,144.96,36.46,2042,6.0228,1.2,4.9,0,0,1102
100345,3/29/16,A,P,T,2,10.2,193.75,34.93,1956,6.0228,1.2,4.1,0,0,1103
100345,3/30/16,A,P,T,2,9.4248,118.5,35.43,1984,7.8153,1.2,3.7,0,0,1104
100345,3/31/16,A,P,T,2,7.2192,141.51,36.29,2032,8.2225,1.2,3.7,0,0,1105
100345,4/1/16,A,P,T,2,9.072,142.88,37.04,2074,8.604,1.2,4.8,0,0,1106
100345,4/2/16,A,P,T,2,6.4152,155.43,35.34,1979,8.234,1.2,3.9,0,0,1107
100345,4/3/16,A,P,T,2,7.896,189.1,36.64,2052,8.1624,1.2,4.5,0,0,1108
100345,4/4/16,A,P,T,2,7.14,168.95,36.71,2056,6.8832,1.2,4.5,0,0,1109
100345,4/5/16,A,P,T,2,9.408,156.56,35.73,2001,6.0228,1.2,4.7,0,0,1110
100345,4/6/16,A,P,T,2,7.3704,167.24,36.61,2050,7.5075,1.2,5.6,0,0,1111
100345,4/7/16,A,P,T,2,8.8992,133.5,34.71,1944,7.0266,1.2,5.3,0,0,1112
100345,4/8/16,A,P,T,2,9.9552,142.6,35.5,1988,7.2316,1.2,4,0,0,1113
100345,4/9/16,A,P,T,2,6.9696,176.96,36.82,2062,7.3748,1.2,3.8,0,0,1114
100345,4/10/16,A,P,T,2,6.8544,182.52,37.25,2086,6.6588,1.2,3.8,0,0,1115
100345,4/11/16,A,P,T,2,8.988,172.05,36.48,2043,7.5896,1.2,4.4,0,0,1116
100345,4/12/16,A,P,T,2,6.1776,135.15,36.59,2049,5.8712,1.2,3.7,0,0,1117
100345,4/13/16,A,P,T,2,7.2168,173.88,36.21,2028,6.2292,1.2,3.5,0,0,1118
100345,4/14/16,A,P,T,2,7.6632,202.5,36.96,2070,7.8044,1.2,3.4,0,0,1119
100345,4/15/16,A,P,T,2,7.9608,145.07,36.25,2030,6.2292,1.2,3.4,0,0,1120
100345,4/16/16,A,P,T,2,7.2168,161.37,35.75,2002,6.6588,1.2,3.4,0,0,1121
100345,4/17/16,A,P,T,2,9,193.52,36.18,2026,7.6505,1.2,3.2,0,0,1122
100345,4/18/16,A,P,T,2,5.616,162.36,37.05,2075,7.4464,1.2,3.1,0,0,1123
100345,4/19/16,A,P,T,2,5.976,171.6,36.38,2037,6.5872,4.2,3.2,0,0,1124
100345,4/20/16,A,P,T,2,9.1872,127.2,36.34,2035,7.876,4.2,4,0,0,1125
100345,4/21/16,A,P,T,2,5.8368,182.4,36.48,2043,6.3724,4.2,3.6,0,0,1126
100345,4/22/16,A,P,T,2,6.3744,167.44,35.95,2013,5.5848,4.2,3.4,0,0,1127
100345,4/23/16,A,P,T,2,8.928,125.58,36.21,2028,6.9452,4.2,3.4,0,0,1128
100345,4/24/16,A,P,T,2,8.1408,149.73,35.8,2005,7.6505,4.2,3.5,0,0,1129
100345,4/25/16,A,P,T,2,9.0024,159.08,35.61,1994,6.9452,4.2,3.3,0,0,1130
100345,4/26/16,A,P,T,2,8.064,132,36.32,2034,7.4464,4.2,3.1,0,0,1131
100345,4/27/16,A,P,T,2,8.424,196.35,36.3,2033,7.6505,4.2,3.1,0,0,1132
100345,4/28/16,A,P,T,2,8.28,170.98,36.32,2034,8.866,4.2,3.1,0,0,1133
100345,4/29/16,A,P,T,2,6.408,164.34,35.57,1992,7.0785,4.2,3.1,0,0,1134
100345,4/30/16,A,P,T,2,7.416,154.38,38,2128,7.722,4.2,3.2,0,0,1135
100345,5/1/16,A,P,T,2,8.064,172.78,38.48,2155,5.5692,4.2,3.6,0,0,1136
100345,5/2/16,A,P,T,2,7.6824,186.44,36.89,2066,8.723,4.2,4,0,0,1137
100345,5/3/16,A,P,T,2,9.2256,149.73,37.77,2115,8.7108,4.2,3.6,0,0,1138
100345,5/4/16,A,P,T,2,5.6544,183.54,37.89,2122,7.579,4.2,3.6,0,0,1139
100345,5/5/16,A,P,T,2,8.448,120.75,36.25,2030,8.294,4.2,3.6,0,0,1140
100345,5/6/16,A,P,T,2,5.952,120.75,36.62,2051,5.6485,4.2,3.5,0,0,1141
100345,5/7/16,A,P,T,2,6.3984,156.48,35.96,2014,6.435,4.2,3.3,0,0,1142
100345,5/8/16,A,P,T,2,6.768,172.2,37.62,2107,7.9365,4.2,3.2,0,0,1143
100345,5/9/16,A,P,T,2,6.336,124.64,38.5,2156,5.5055,4.2,3.3,0,0,1144
100345,5/10/16,A,P,T,2,7.416,140.25,37.68,2110,7.0785,4.2,3.3,0,0,1145
100345,5/11/16,A,P,T,2,9.0024,171.15,37.14,2080,8.6515,3.3,3.5,0,0,1146
100345,5/12/16,A,P,T,2,7.9968,145.08,36.07,2020,5.5055,3.3,4.1,0,0,1147
100345,5/13/16,A,P,T,2,8.8536,123.88,37.05,2075,6.435,3.3,3.2,0,0,1148
100345,5/14/16,A,P,T,2,7.776,164.34,35.64,1996,8.866,3.3,3.3,0,0,1149
100345,5/15/16,A,P,T,2,9.6624,195,37.66,2109,8.8536,3.3,4.1,0,0,1150
100345,5/16/16,A,P,T,2,7.5888,127.98,37.73,2113,8.5085,3.3,3.5,0,0,1151
100345,5/17/16,A,P,T,2,7.56,181.5,37.82,2118,5.577,3.3,3.1,0,0,1152
100345,5/18/16,A,P,T,2,8.784,193.52,36.82931,2062.517241,5.863,3.3,3.3,0,0,1153
100345,5/19/16,A,P,T,2,6.24,101.25,36.12,2023,5.434,3.3,3,0,0,1154
100345,5/20/16,A,P,T,2,5.9856,172.64,36.21,2028,8.437,3.3,3,0,0,1155
100345,5/21/16,A,P,T,2,6.7512,124.5,35.52,1989,8.4252,3.3,2.9,0,0,1156
100345,5/22/16,A,P,T,2,6.612,152.72,36.3,2033,8.008,3.3,3,0,0,1157
100345,5/23/16,A,P,T,2,7.56,140.28,37.04,2074,6.1404,3.3,2.9,0,0,1158
100345,5/24/16,A,P,T,2,6.1248,143.62,36.55,2047,8.7822,3.3,2.7,0,0,1159
100345,5/25/16,A,P,T,2,6.612,185.37,37.88,2121,8.7822,3.3,2.7,0,0,1160
100345,5/26/16,A,P,T,2,6.4728,195.39,36.91,2067,8.7108,3.3,2.8,0,0,1161
100345,5/27/16,A,P,T,2,5.2896,145.29,36.66,2053,5.8548,3.3,2.7,0,0,1162
100345,5/28/16,A,P,T,2,7.308,147.84,36.38,2037,6.3546,3.3,2.7,0,0,1163
100345,5/29/16,A,P,T,2,6.48,194.7,35.36,1980,5.9892,2,3,0,0,1164
100345,5/30/16,A,P,T,2,3.7152,93.5,35.21,1972,8.58,2,2.1,0,0,1165
100345,5/31/16,A,P,T,2,5.2272,106.08,32.96,1846,8.6515,2,3.3,0,0,1166
100345,6/1/16,A,P,T,2,11.4912,73.87,36.660714,2053.071429,6.435,2,4.1,0,0,1167
100345,6/2/16,A,P,T,2,23.52,0,33.07,1852,7.722,2,7.4,0,0,1168
100345,6/3/16,A,P,T,2,6.119503,124.328276,36.441111,2040.777778,6.717759,2,3.331034,0,0,1169
100345,6/4/16,A,P,T,2,21,56.7,35.07,1964,6.6402,2,4.5,0,0,1170
100345,6/5/16,A,P,T,2,7.656,197.06,34.95,1957,6.1404,2,2.6,0,0,1171
100345,6/6/16,A,P,T,2,8.004,172.01,35.21,1972,6.578,2,2.7,0,0,1172
100345,6/7/16,A,P,T,2,7.7952,198.24,35.8,2005,5.9345,2,2.6,0,0,1173
100345,6/8/16,A,P,T,2,6.8208,135.27,35.54,1990,8.4966,2,2.6,0,0,1174
100345,6/9/16,A,P,T,2,8.004,205.41,35.36,1980,7.9968,2,2.6,0,0,1175
100345,6/10/16,A,P,T,2,5.8464,138.61,35.3,1977,7.3542,1.8,2.6,0,0,1176
100345,6/11/16,A,P,T,2,8.352,197.06,35.34,1979,6.5065,1.8,2.6,0,0,1177
100345,6/12/16,A,P,T,2,7.0296,151.97,35.36,1980,8.8536,1.8,2.6,0,0,1178
100345,6/13/16,A,P,T,2,7.488,196.35,35.66,1997,6.783,1.8,2.9,0,0,1179
100345,6/14/16,A,P,T,2,8.4216,185.37,35.2,1971,5.9976,1.8,2.4,0,0,1180
100345,6/15/16,A,P,T,2,7.656,173.68,35.16,1969,8.2824,1.8,2.4,0,0,1181
100345,6/16/16,A,P,T,2,5.3592,198.24,34.79,1948,5.7834,1.8,2.3,0,0,1182
100345,6/17/16,A,P,T,2,6.4728,183.12,34.98,1959,5.4264,1.8,2.3,0,0,1183
100345,6/18/16,A,P,T,2,6.0552,210,35.61,1994,6.8544,1.8,2.4,0,0,1184
100345,6/19/16,A,P,T,2,6.0552,129.36,35.34,1979,7.4865,1.8,2.5,0,0,1185
100345,6/20/16,A,P,T,2,6.1248,148.63,35.8,2005,6.1404,1.8,2.5,0,0,1186
100345,6/21/16,A,P,T,2,8.2128,191.52,35.77,2003,6.783,1.8,2.5,0,0,1187
100345,6/22/16,A,P,T,2,5.916,204.18,37.3,2089,8.1282,2.4,2.8,0,0,1188
100345,6/23/16,A,P,T,2,6.1248,172.64,36.95,2069,7.0587,2.4,2.8,0,0,1189
100345,6/24/16,A,P,T,2,6.264,161.02,36.02,2017,8.3421,2.4,3.1,0,0,1190
100345,6/25/16,A,P,T,2,6.5424,203.74,37.25,2086,5.9179,2.4,2.7,0,0,1191
100345,6/26/16,A,P,T,2,6.624,136.95,36.89,2066,7.9143,2.4,3.1,0,0,1192
100345,6/27/16,A,P,T,2,7.632,131.2,37.07,2076,7.7717,2.4,3.2,0,0,1193
100345,6/28/16,A,P,T,2,6.912,199.2,37.79,2116,7.7004,2.4,3,0,0,1194
100345,6/29/16,A,P,T,2,5.688,194.22,37.27,2087,5.9892,2.4,3,0,0,1195
100345,6/30/16,A,P,T,2,7.5168,197.54,37.55,2103,7.2726,2.4,3,0,0,1196
100345,7/1/16,A,P,T,2,7.4472,200.4,37.38,2093,5.355,2.4,2.7,0,0,1197
100345,7/2/16,A,P,T,2,8.2824,183.12,38.61,2162,5.6327,2.4,2.9,0,0,1198
100345,7/3/16,A,P,T,2,5.9856,159.6,37.23,2085,6.2744,2.4,2.8,0,7.26,1199
100345,7/4/16,A,P,T,2,1.4544,36.86,36.154483,2024.62069,7.843,2.4,0.6,0,0.250345,1200
100345,7/5/16,A,P,T,2,8.712,160.05,36.1975,2027.035714,8.7945,2.4,2.9,0,0.259286,1201
100345,7/6/16,A,P,T,2,6.6216,143.44,36.234074,2029.074074,11.5615,1.2,3,0,0.268889,1202
100345,7/7/16,A,P,T,2,9.3,183.06,36.250769,2030,7.0686,1.2,3.1,0,0.279231,1203
100345,7/8/16,A,P,T,2,7.56,185.92,36.2792,2031.6,6.6402,1.2,2.6,0,0.2904,1204
100345,7/9/16,A,P,T,2,8.4216,180.36,35.29,1976,7.5684,1.2,2.5,0,5.54,1205
100345,7/10/16,A,P,T,2,6.3336,141.95,35.5,1988,8.6273,1.2,2.5,0,5.34,1206
100345,7/11/16,A,P,T,2,5.22,145.29,35.57,1992,8.2708,1.2,2.7,0,6.27,1207
100345,7/12/16,A,P,T,2,5.3592,190.38,35.66,1997,8.6273,1.2,2.8,0,6.32,1208
100345,7/13/16,A,P,T,2,8.352,142.8,36,2016,8.2824,1.2,2.7,0,6.36,1209
100345,7/14/16,A,P,T,2,7.1688,203.74,35.34,1979,7.2726,1.2,2.6,0,4.32,1210
100345,7/15/16,A,P,T,2,8.352,156.24,35.77,2003,7.3542,1.2,2.7,0,5.33,1211
100345,7/16/16,A,P,T,2,8.2824,133.6,36.414167,2039.166667,8.211,1.2,2.7,0,1.9475,1212
100345,7/17/16,A,P,T,2,5.6376,140.28,36.3,2033,7.6398,1.2,2.7,0,6.3,1213
100345,7/18/16,A,P,T,2,7.5168,135.27,36.57,2048,7.7112,1.2,2.8,0,7.3,1214
100345,7/19/16,A,P,T,2,8.208,126.16,35.91,2011,5.6327,1.2,2.9,0,6.57,1215
100345,7/20/16,A,P,T,2,8.4216,135.27,36,2016,1.2995,1.2,2.6,0,5.54,1216
100345,7/21/16,A,P,T,2,6.4032,146.16,35.98,2015,7.6291,1.8,2.7,0,6.34,1217
100345,7/22/16,A,P,T,2,5.9856,164.64,36.54,2046,5.9179,1.8,2.7,0,5.35,1218
100345,7/23/16,A,P,T,2,5.22,141.95,36.05,2019,8.7699,1.8,2.7,0,5.35,1219
100345,7/24/16,A,P,T,2,6.4032,136.94,35.91,2011,5.5614,1.8,2.6,0,6.22,1220
100345,7/25/16,A,P,T,2,5.9856,145.29,36.41,2039,6.1318,1.8,2.6,0,6.35,1221
100345,7/26/16,A,P,T,2,5.9856,151.2,36.14,2024,6.6309,1.8,2.6,0,5.35,1222
100345,7/27/16,A,P,T,2,5.568,147.84,36.02,2017,7.7004,1.8,2.6,0,5.32,1223
100345,7/28/16,A,P,T,2,7.2384,210,35.8,2005,5.7753,1.8,2.6,0,5.3,1224
100345,7/29/16,A,P,T,2,5.22,141.95,35.27,1975,6.6309,1.8,2.6,0,6.33,1225
100345,7/30/16,A,P,T,2,7.8648,204.96,35.82,2006,7.2726,1.8,2.6,0,6.33,1226
100345,7/31/16,A,P,T,2,5.4984,173.68,36,2016,6.6309,1.8,2.6,0,6.34,1227
100345,8/1/16,A,P,T,2,5.6376,149.52,36.32,2034,7.9143,1.8,2.8,0,6.32,1228
100345,8/2/16,A,P,T,2,6.8904,152.72,36.8,2061,6.1318,1.8,2.8,0,6.33,1229
100345,8/3/16,A,P,T,2,7.7256,131.14,37.18,2082,7.3439,1.8,2.8,0,7.27,1230
100345,8/4/16,A,P,T,2,6.8904,159.6,36.006,2016.36,5.704,1.8,2.7,0,5.9876,1231
100345,8/5/16,A,P,T,2,0,0,36.006,2016.36,6.8448,1.8,2.7,0,5.9876,1232
100345,8/6/16,A,P,T,2,4.1712,15.96,37.32,2090,7.2013,1.8,1.9,0,4.05,1233
100345,8/7/16,A,P,T,2,22.4352,43.32,36.056538,2019.192308,8.6986,2.4,6.8,0,5.913077,1234
100345,8/8/16,A,P,T,2,26.64,0,33.46,1874,6.8448,2.4,10.5,0,9.11,1235
100345,8/9/16,A,P,T,2,24.24,0,33.05,1851,7.9143,2.4,8.7,0,6.6,1236
100345,8/10/16,A,P,T,2,21.36,0,32.77,1835,5.4901,2.4,8.7,0,9.17,1237
100345,8/11/16,A,P,T,2,21.36,0,33.16,1857,6.2744,2.4,11.3,0,6.61,1238
100345,8/12/16,A,P,T,2,24.96,0,32.95,1845,7.6291,2.4,8.4,0,6.6,1239
100345,8/13/16,A,P,T,2,22.56,0,32.73,1833,7.2013,2.4,9.3,0,6.6,1240
100345,8/14/16,A,P,T,2,24.72,0,33.34,1867,5.9892,2.4,7.9,0,6.56,1241
100345,8/15/16,A,P,T,2,24.2424,0,35.376923,1981.153846,8.9125,2.4,7,0,6.365769,1242
100345,8/16/16,A,P,T,2,24.72,0,35.34,1979.08,6.5596,2.4,7.4,0,6.3684,1243
100345,8/17/16,A,P,T,2,26.88,0,33.41,1871,6.9874,2.4,7.5,0,4.44,1244
100345,8/18/16,A,P,T,2,20.64,0,33.93,1900,8.4134,2.4,7.6,0,6.6,1245
100345,8/19/16,A,P,T,2,29.28,0,34.12,1911,5.7753,2.4,7.6,0,8.91,1246
100345,8/20/16,A,P,T,2,28.56,0,33.79,1892,5.7753,2.4,9,0,6.61,1247
100345,8/21/16,A,P,T,2,25.68,0,33.91,1899,6.417,2.4,8.1,0,6.61,1248
100345,8/22/16,A,P,T,2,27.6,0,33.91,1899,6.4883,2.4,8.4,0,6.53,1249
100345,8/23/16,A,P,T,2,30,0,33.32,1866,8.2708,2.4,8,0,11.7,1250
100345,8/24/16,A,P,T,2,27.6,0,32.91,1843,5.4901,2.4,15.7,0,18.08,1251
100345,8/25/16,A,P,T,2,29.76,0,32.93,1844,8.7699,3,14.9,0,18.09,1252
100345,8/26/16,A,P,T,2,21.6,0,33.46,1874,7.4152,3,15.9,0,14.93,1253
100345,8/27/16,A,P,T,2,25.68,0,33.57,1880,8.4847,3,14.9,0,15.17,1254
100345,8/28/16,A,P,T,2,18.48,0,33.02,1849,6.2031,3,15.8,0,18.08,1255
100345,8/29/16,A,P,T,2,29.76,0,32.7,1831,5.704,3,16.3,0,18.12,1256
100345,8/30/16,A,P,T,2,26.4,0,32.75,1834,8.6273,3,17.3,0,25.11,1257
100345,8/31/16,A,P,T,2,23.76,0,33.11,1854,8.188,3,16.8,0,15,1258
100345,9/1/16,A,P,T,2,25.92,0,33.62,1883,8.2708,3,16.2,0,18.15,1259
100345,9/2/16,A,P,T,2,22.464,0,33.93,1900,6.0605,3,16.3,0,15.4,1260
100345,9/3/16,A,P,T,2,20.4,0,33.12,1855,7.3439,3,17.6,0,18.14,1261
100345,9/4/16,A,P,T,2,19.68,0,33.11,1854,8.9,3,18,0,18.17,1262
100345,9/5/16,A,P,T,2,20.88,0,33.36,1868,6.9874,3,18.2,0,18.38,1263
100345,9/6/16,A,P,T,2,19.92,0,33.41,1871,6.5596,3,16.4,0,18.14,1264
100345,9/7/16,A,P,T,2,20.16,0,33.68,1886,8.6986,3,14.6,0,18.22,1265
100345,9/8/16,A,P,T,2,18.24,0,33.52,1877,7.1912,3,13.9,0,18.15,1266
100345,9/9/16,A,P,T,2,27.12,0,33.64,1884,7.7717,3,12.2,0,18.42,1267
100345,9/10/16,A,P,T,2,18.72,0,33.71,1888,5.6248,3,13.9,0,18.44,1268
100345,9/11/16,A,P,T,2,28.32,0,34,1904,8.4847,3,13.7,0,18.42,1269
100345,9/12/16,A,P,T,2,21.6,0,33.14,1856,7.7004,3,13.7,0,15.1,1270
100345,9/13/16,A,P,T,2,18,0,33.04,1850,6.6928,3,16,0,18.31,1271
100345,9/14/16,A,P,T,2,26.16,0,33.18,1858,7.9032,3,15.9,0,18.1,1272
100345,9/15/16,A,P,T,2,21.6,0,33.86,1896,5.8466,3,15.1,0,18.39,1273
100345,9/16/16,A,P,T,2,19.44,0,33.93,1900,8.6864,3,15.6,0,18.24,1274
100345,9/17/16,A,P,T,2,22.8,0,34.02,1905,6.6123,3,15.7,0,18.19,1275
100345,9/18/16,A,P,T,2,27.6,0,33.89,1898,8.3304,2.3,14.7,0,18.44,1276
100345,9/19/16,A,P,T,2,22.32,0,33.55,1879,6.9776,2.3,13,0,15.19,1277
100345,9/20/16,A,P,T,2,23.28,0,34.12,1911,8.9,2.3,13.4,0,18.19,1278
100345,9/21/16,A,P,T,2,26.16,0,33.68,1886,7.0488,2.3,13.4,0,15.07,1279
100345,9/22/16,A,P,T,2,24.24,0,34.27,1919,6.408,2.3,11.1,0,18.27,1280
100345,9/23/16,A,P,T,2,30,0,33.89,1898,6.6928,2.3,11,0,15.12,1281
100345,9/24/16,A,P,T,2,24.24,0,33.55,1879,7.4048,2.3,12.7,0,18.2,1282
100345,9/25/16,A,P,T,2,29.28,0,33.75,1890,6.1944,2.3,14.9,0,18.25,1283
100345,9/26/16,A,P,T,2,20.16,0,33.79,1892,8.8288,2.3,14.2,0,18.29,1284
100345,9/27/16,A,P,T,2,21.36,0,34.18,1914,8.6152,2.3,14.3,0,18.12,1285
100345,9/28/16,A,P,T,2,21.6,0,33.79,1892,8.6152,2.3,14.3,0,18.42,1286
100345,9/29/16,A,P,T,2,29.04,0,33.71,1888,6.8967,2.3,14.2,0,18.4,1287
100345,9/30/16,A,P,T,2,21.36,0,34.16,1913,6.6928,2.3,13.7,0,18.27,1288
100345,10/1/16,A,P,T,2,19.92,0,34.11,1910,6.1944,2.3,13.7,0,18.15,1289
100345,10/2/16,A,P,T,2,19.2,0,33.89,1898,5.8384,2.3,14.3,0,18.44,1290
100345,10/3/16,A,P,T,2,18.48,0,33.73,1889,6.1232,2.3,13.8,0,18.4,1291
100345,10/4/16,A,P,T,2,18,0,34.2,1915,8.0343,2.3,12.9,0,18.44,1292
100345,10/5/16,A,P,T,2,29.76,0,33.61,1882,7.0488,2.3,13.6,0,18.43,1293
100345,10/6/16,A,P,T,2,28.08,0,33.61,1882,7.9744,2.3,12.8,0,18.22,1294
100345,10/7/16,A,P,T,2,28.32,0,33.16,1857,6.4792,2.3,12.1,0,18.15,1295
100345,10/8/16,A,P,T,2,24.48,0,33,1848,6.6216,2.3,14.8,0,18.38,1296
100345,10/9/16,A,P,T,2,27.6,0,33.5,1876,8.1168,2.3,15.7,0,15.11,1297
100345,10/10/16,A,P,T,2,23.52,0,33.39,1870,6.0435,2.3,17.6,0,18.17,1298
100345,10/11/16,A,P,T,2,28.8,0,33.7,1887,7.9632,2.3,16.2,0,18.41,1299
100345,10/12/16,A,P,T,2,23.76,0,34.12,1911,8.6031,2.3,14.2,0,18.39,1300
100345,10/13/16,A,P,T,2,23.28,0,33.88,1897,7.6077,2.3,12.8,0,18.33,1301
100345,10/14/16,A,P,T,2,28.08,0,34.02,1905,6.408,2.3,14,0,18.25,1302
100345,10/15/16,A,P,T,2,28.56,0,34.18,1914,5.4036,2.3,15.4,0,18.24,1303
100345,10/16/16,A,P,T,2,24.24,0,33.89,1898,8.6742,2.3,13.8,0,18.38,1304
100345,10/17/16,A,P,T,2,18.48,0,33.61,1882,8.6031,2.3,15.5,0,18.16,1305
100345,10/18/16,A,P,T,2,25.92,0,34.41,1927,7.821,2.3,14.3,0,18.36,1306
100345,10/19/16,A,P,T,2,26.4,0,34.55,1935,5.5458,2.3,12.6,0,18.3,1307
100345,10/20/16,A,P,T,2,20.4,0,34.7,1943,5.6169,2.3,12.8,0,18.42,1308
100345,10/21/16,A,P,T,2,28.32,0,34.29,1920,7.0389,2.3,12.8,0,18.4,1309
100345,10/22/16,A,P,T,2,24.24,0,33.46,1874,8.7453,2.3,12.5,0,18.29,1310
100345,10/23/16,A,P,T,2,25.92,0,34.05,1907,6.0435,2.3,12.5,0,18.37,1311
100345,10/24/16,A,P,T,2,19.68,0,33.61,1882,6.6834,2.3,13.9,0,14.73,1312
100345,10/25/16,A,P,T,2,11.0208,121.54,33.872414,1896.827586,6.399,2.3,8.2,0,18.083448,1313
100345,10/26/16,A,P,T,2,12.9,115.71,37.09,2077,7.4445,2.3,7.6,0,15.99,1314
100345,10/27/16,A,P,T,2,17.2752,102.12,42.52,2381,8.0117,0.2,14.1,0,13.64,1315
100345,10/28/16,A,P,T,2,17.2656,61.62,40.48,2267,5.538,0.2,15.7,0,17.44,1316
100345,10/29/16,A,P,T,2,15.408,71.61,44.16,2473,6.1596,0.2,13.7,0,25.45,1317
100345,10/30/16,A,P,T,2,12.3984,97.18,39.68,2222,7.8699,0.2,15,0,19.17,1318
100345,10/31/16,A,P,T,2,11.0448,99.84,39.7,2223,7.8699,0.2,13.8,0,15.73,1319
100345,11/1/16,A,P,T,2,14.0976,96,42.11,2358,5.68,0.2,15.6,0,20.86,1320
100345,11/2/16,A,P,T,2,16.1568,74.4,41.68,2334,6.106,0.2,15.6,0,23.32,1321
100345,11/3/16,A,P,T,2,9.12,133.34,39.39,2206,8.165,0.2,10.4,0,18.73,1322
100345,11/4/16,A,P,T,2,11.2896,120.19,38.55,2159,8.449,0.2,10.2,0,16.02,1323
100345,11/5/16,A,P,T,2,11.8776,141.61,38.75,2170,8.7916,0.2,10.2,0,14.01,1324
100345,11/6/16,A,P,T,2,14.4648,139.2,43.11,2414,6.5937,0.2,9.9,0,23.26,1325
100345,11/7/16,A,P,T,2,11.0664,100.1,40.39,2262,6.39,0.2,11.7,0,16.97,1326
100345,11/8/16,A,P,T,2,12.4416,96.8,38.88,2177,6.5844,0.2,10,0,10.38,1327
100345,11/9/16,A,P,T,2,9.18,133.4,37.89,2122,6.9482,0.2,10.8,0,12.13,1328
100345,11/10/16,A,P,T,2,11.628,120.64,37.27,2087,8.165,0.2,10.8,0,11.01,1329
100345,11/11/16,A,P,T,2,11.1384,87,40.93,2292,6.9482,0.2,10.1,0,16.31,1330
100345,11/12/16,A,P,T,2,11.8728,119.7,38.59,2161,6.0265,0.2,10.8,0,11.97,1331
100345,11/13/16,A,P,T,2,9.48,127.53,38.8,2173,5.9556,0.2,10.6,0,16.28,1332
100345,11/14/16,A,P,T,2,14.52,111.15,37.89,2122,7.799,0.2,10.6,0,12.47,1333
100345,11/15/16,A,P,T,2,11.8776,92.82,40.43,2264,7.0191,0.2,10,0,15.51,1334
100345,11/16/16,A,P,T,2,11.628,109.25,36.66,2053,8.236,0.2,10.3,0,14.33,1335
100345,11/17/16,A,P,T,2,13.5792,149.94,36.91,2067,5.672,0.2,8.7,0,11.11,1336
100345,11/18/16,A,P,T,2,12.9168,112.14,36.34,2035,7.029,0.2,8.7,0,13.11,1337
100345,11/19/16,A,P,T,2,16.0704,133.92,41.45,2321,6.816,0.2,11.1,0,23.92,1338
100345,11/20/16,A,P,T,2,11.88,131.3,37.82,2118,5.964,0.2,8.2,0,11.74,1339
100345,11/21/16,A,P,T,2,13.7616,137.5,37.34,2091,1.881,0.2,9,0,12.75,1340
100345,11/22/16,A,P,T,2,12.5904,105.07,38.45,2153,6.5844,0.2,8.1,0,10.12,1341
100345,11/23/16,A,P,T,2,13.0944,106.11,38.54,2158,5.538,0.2,8.5,0,12.28,1342
100345,11/24/16,A,P,T,2,12.2112,108.24,39.46,2210,6.8773,0.2,9.7,0,14.09,1343
100345,11/25/16,A,P,T,2,9.4464,99.63,41.02,2297,7.799,0.2,9.7,0,16.99,1344
100345,11/26/16,A,P,T,2,12.348,124.95,38.59,2161,5.8847,0.2,10,0,12.3,1345
100345,11/27/16,A,P,T,2,13.9392,115.9,36.95,2069,6.4428,0.2,9.4,0,12.59,1346
100345,11/28/16,A,P,T,2,9.1728,97.2,37.5,2100,6.3101,1.7,10,0,13.59,1347
100345,11/29/16,A,P,T,2,10.488,142.38,36.21,2028,7.0191,1.7,8.8,0,8.93,1348
100345,11/30/16,A,P,T,2,12.144,142.38,37.64,2108,5.396,1.7,8.8,0,13.17,1349
100345,12/1/16,A,P,T,2,9.4752,128.75,40.7,2279,5.7429,1.7,9.1,0,13.27,1350
100351,12/2/14,E,O,Q,3,9.5472,225.101724,41.82,4976,8.688303,0,4.593103,0,134.73,10520
100351,12/3/14,E,O,Q,3,9.384,226.92,42.35,5040,6.261696,0,4.453571,0,134.59,10521
100351,12/4/14,E,O,Q,3,8.0784,180.42,43.29,5152,7.2587,0,4.425926,0,134.44,10522
100351,12/5/14,E,O,Q,3,9.6288,161.82,42.62,5072,8.003446,0,4.434615,0,134.53,10523
100351,12/6/14,E,O,Q,3,7.4256,172.9428,42.22,5024,9.4129,0,4.448,0,2.18,10524
100351,12/7/14,E,O,Q,3,10.2,180.339167,41.95,4992,7.240575,0,4.4625,0,134.56,10525
100351,12/8/14,E,O,Q,3,7.5072,217.518261,42.76,5088,8.979965,0,4.46087,0,134.45,10526
100351,12/9/14,E,O,Q,3,8.7312,184.05,43.56,5184,8.2233,0,4.459091,0,134.79,10527
100351,12/10/14,E,O,Q,3,9.9552,143.146667,42.62,5072,6.222857,0,4.452381,0,134.33,10528
100351,12/11/14,E,O,Q,3,6.6912,148.72,42.57931,5067,8.20413,0,4.44,0,63.756897,10529
100351,12/12/14,E,O,Q,3,10.0368,210.061053,40.61,4832,7.944758,0,4.431579,0,127.35,10530
100351,12/13/14,E,O,Q,3,9.0576,195.183333,41.82,4976,6.775933,0,4.422222,0,120.62,10531
100351,12/14/14,E,O,Q,3,7.8336,219.341176,42.22,5024,8.166918,0,4.411765,0,4.71,10532
100351,12/15/14,E,O,Q,3,6.7728,150.55875,42.62,5072,9.468094,0,4.40625,0,134.65,10533
100351,12/16/14,E,O,Q,3,7.0176,167.28,42.35,5040,8.953987,0,4.4,0,4.46,10534
100351,12/17/14,E,O,Q,3,9.5472,193.365714,42.35,5040,9.013714,0,4.392857,0,134.4,10535
100351,12/18/14,E,O,Q,3,7.9794,254.61,42.93,5109,9.888,0,23.5,0,135.03,10536
100351,12/19/14,E,O,Q,3,7.0246,226.6,42.22,5024,7.2,0,23.4,0,134.51,10537
100351,12/20/14,E,O,Q,3,6.3426,228.66,42.49,5056,8.832,14,23.3,0,2.31,10538
100351,12/21/14,E,O,Q,3,5.7288,170.98,42.62,5072,12,14,23.5,0,134.67,10539
100351,12/22/14,E,O,Q,3,6.0016,220.42,42.49,5056,8.16,14,23.7,0,2.13,10540
100351,12/23/14,E,O,Q,3,7.161,177.16,42.22,5024,10.848,14,24.1,0,134.52,10541
100351,12/24/14,E,O,Q,3,8.196,257.5,38.18,4544,10.848,8.4,24.5,0,5,10542
100351,12/25/14,E,O,Q,3,5.5242,194.58,43.16,5136,8.448,8.4,24.4,0,4.56,10543
100351,12/26/14,E,O,Q,3,6.3426,154.5,41.95,4992,9.792,8.4,24.6,0,134.41,10544
100351,12/27/14,E,O,Q,3,5.9334,209.1,42.49,5056,8.736,8.4,24.9,0,4.71,10545
100351,12/28/14,E,O,Q,3,8.525,168.1,42.49,5056,11.808,8.4,24.9,0,134.41,10546
100351,12/29/14,E,O,Q,3,7.4338,187.46,42.35,5040,11.52,8.4,25.1,0,134.41,10547
100351,12/30/14,E,O,Q,3,7.843,224.54,42.35,5040,8.64,6.9,25.2,0,4.6,10548
100351,12/31/14,E,O,Q,3,5.7372,212.18,42.89,5104,7.296,6.9,25.5,0,3.39,10549
100351,1/1/15,E,O,Q,3,6.2062,238.05,43.97,5232,11.712,6.9,25.6,0,4.66,10550
100351,1/2/15,E,O,Q,3,6.0016,253.38,43.43,5168,8.352,6.9,25.8,0,3.37,10551
100351,1/3/15,E,O,Q,3,5.5242,245.14,43.7,5200,10.656,6.9,26,0,134.46,10552
100351,1/4/15,E,O,Q,3,7.4338,253.38,43.56,5184,10.368,9.7,26.4,0,134.22,10553
100351,1/5/15,E,O,Q,3,7.7145,196.8,40.47,4816,9.216,6.5,26.9,0,134.81,10554
100351,1/6/15,E,O,Q,3,6.2062,164.8,42.49,5056,8.928,6.5,26.8,0,137.08,10555
100351,1/7/15,E,O,Q,3,8.0476,223.45,42.62,5072,11.328,6.5,27,0,134.34,10556
100351,1/8/15,E,O,Q,3,8.0476,192.7,42.49,5056,7.296,6.5,27,0,134.36,10557
100351,1/9/15,E,O,Q,3,7.2292,193.64,43.16,5136,11.136,6.5,27.2,0,4.59,10558
100351,1/10/15,E,O,Q,3,8.3886,187.46,40.34,4800,8.64,25.5,27.3,0,4.96,10559
100351,1/11/15,E,O,Q,3,7.513,183.34,43.97,5232,8.352,25.5,27.5,0,4.59,10560
100351,1/12/15,E,O,Q,3,7.5702,157.32,41.41,4928,8.352,25.5,27.3,0,4.62,10561
100351,1/13/15,E,O,Q,3,7.3656,222.48,42.49,5056,9.024,25.5,27.2,0,4.53,10562
100351,1/14/15,E,O,Q,3,7.849815,203.903333,42.401034,5045.689655,7.968,25.5,25.503704,0,67.176207,10563
100351,1/15/15,E,O,Q,3,0.868,24.57,43.7,5200,9.984,7.6,2.7,0,12.43,10564
100351,1/16/15,E,O,Q,3,2.856,72.45,41.14,4896,10.1864,7.6,28.6,0,49.35,10565
100351,1/17/15,E,O,Q,3,6.1152,186,44.37,5280,7.872,7.6,37.1,0,105.58,10566
100351,1/18/15,E,O,Q,3,5.5146,193.92,43.56,5184,7.968,7.6,37.5,0,81.09,10567
100351,1/19/15,E,O,Q,3,6.1596,217.08,43.7,5200,9.024,7.6,35.7,0,66.37,10568
100351,1/20/15,E,O,Q,3,8.6254,241.2,43.16,5136,8.832,7.6,34.3,0,58.41,10569
100351,1/21/15,E,O,Q,3,7.84,206.04,43.83,5216,7.392,7.1,33.7,0,58.18,10570
100351,1/22/15,E,O,Q,3,5.7685,158.34,43.83,5216,9.408,7.1,33.4,0,56.81,10571
100351,1/23/15,E,O,Q,3,8.487,181.56,43.29,5152,7.872,7.1,33.4,0,57.46,10572
100351,1/24/15,E,O,Q,3,5.2591,210.12,42.49,5056,10.176,7.1,32.7,0,56.38,10573
100351,1/25/15,E,O,Q,3,5.8225,197.76,42.847857,5098.857143,11.712,7.1,32.9,0,61.5775,10574
100351,1/26/15,E,O,Q,3,5.4384,164.32,43.83,5216,11.52,7.1,25.4,0,81.4,10575
100351,1/27/15,E,O,Q,3,4.3456,75.65,43.83,5216,7.392,7.1,30.9,0,59.57,10576
100351,1/28/15,E,O,Q,3,8.52,249.69,43.56,5184,11.424,7.1,38.1,0,108.86,10577
100351,1/29/15,E,O,Q,3,6.248,216.14,43.83,5216,11.328,7.1,36.9,0,108.92,10578
100351,1/30/15,E,O,Q,3,5.8056,233.45,42.89,5104,7.776,7.1,37,0,108.75,10579
100351,1/31/15,E,O,Q,3,8.2128,191.9,43.29,5152,11.808,7.1,37,0,108.7,10580
100351,2/1/15,E,O,Q,3,8.142,163.62,42.49,5056,9.696,7.1,36.9,0,108.93,10581
100351,2/2/15,E,O,Q,3,6.9564,206.7,45.04,5360,11.808,7.8,35.1,0,102.23,10582
100351,2/3/15,E,O,Q,3,6.887,177.76,44.91,5344,9.888,7.8,36.6,0,104.4,10583
100351,2/4/15,E,O,Q,3,5.31,233.45,43.43,5168,12,7.8,37,0,108.81,10584
100351,2/5/15,E,O,Q,3,7.0092,249.69,43.97,5232,10.176,7.8,36.9,0,108.83,10585
100351,2/6/15,E,O,Q,3,6.035,209.09,42.35,5040,9.12,7.8,37.2,0,108.94,10586
100351,2/7/15,E,O,Q,3,7.881,176.61,43.83,5216,7.776,7.8,37.4,0,108.84,10587
100351,2/8/15,E,O,Q,3,6.177,178.64,43.83,5216,11.136,7.8,37.6,0,109.23,10588
100351,2/9/15,E,O,Q,3,6.2304,240.38,43.16,5136,7.968,0,37.8,0,3.72,10589
100351,2/10/15,E,O,Q,3,6.532,249.69,43.97,5232,10.848,0,38,0,102.6,10590
100351,2/11/15,E,O,Q,3,6.958,172.55,43.97,5232,7.968,0,37.6,0,108.7,10591
100351,2/12/15,E,O,Q,3,6.035,209.09,43.7,5200,10.752,0,37.4,0,108.97,10592
100351,2/13/15,E,O,Q,3,5.8056,224.22,43.97,5232,9.984,0,37.5,0,102.96,10593
100351,2/14/15,E,O,Q,3,5.538,192.85,43.97,5232,11.712,0,37.8,0,108.49,10594
100351,2/15/15,E,O,Q,3,0,0,43.644643,5193.714286,8.928,0,37.8,0,89.718929,10595
100351,2/16/15,E,O,Q,3,0,0,43.617778,5190.518519,8.064,0,37.8,0,89.131481,10596
100351,2/17/15,E,O,Q,3,0,0,43.62,5190.769231,9.024,0,37.8,0,89.440769,10597
100351,2/18/15,E,O,Q,3,0,0,43.6168,5190.4,11.424,0,37.8,0,90.3636,10598
100351,2/19/15,E,O,Q,3,0,0,43.635833,5192.666667,9.888,0,37.8,0,91.695,10599
100351,2/20/15,E,O,Q,3,6.0106,164,45.04,5360,9.696,0,43.5,0,105.53,10600
100351,2/21/15,E,O,Q,3,6.6703,224,40.61,4832,7.872,25.7,43,0,112.74,10601
100351,2/22/15,E,O,Q,3,6.1572,152,44.64,5312,9.024,25.7,42.6,0,106.36,10602
100351,2/23/15,E,O,Q,3,7.6232,226,42.89,5104,7.2,25.7,42,0,112.68,10603
100351,2/24/15,E,O,Q,3,8.6494,164,42.49,5056,9.888,25.7,41.4,0,112.57,10604
100351,2/25/15,E,O,Q,3,6.7436,151.24,44.64,5312,10.272,25.7,41.4,0,112.55,10605
100351,2/26/15,E,O,Q,3,5.5632,172,42.35,5040,11.712,25.7,41.2,0,112.71,10606
100351,2/27/15,E,O,Q,3,5.5979,240.79,45.04,5360,10.368,25.7,40.9,0,106.08,10607
100351,2/28/15,E,O,Q,3,6.588,172,45.04,5360,8.064,25.7,41.6,0,110.76,10608
100351,3/1/15,E,O,Q,3,9.0159,210,45.31,5392,10.752,25.7,41.6,0,112.32,10609
100351,3/2/15,E,O,Q,3,5.864,240,44.77,5328,9.024,25.7,41.8,0,112.41,10610
100351,3/3/15,E,O,Q,3,6.3771,168,44.5,5296,8.928,25.7,41.5,0,106.36,10611
100351,3/4/15,E,O,Q,3,8.796,157.21,44.5,5296,11.232,25.7,41.2,0,112.79,10612
100351,3/5/15,E,O,Q,3,8.2716,166.83,44.37,5280,10.944,25.7,41.1,0,106.35,10613
100351,3/6/15,E,O,Q,3,6.0024,246,42.89,5104,7.872,25.7,41.4,0,106.15,10614
100351,3/7/15,E,O,Q,3,6.5237,155.22,44.64,5312,8.352,25.7,41.7,0,106.1,10615
100351,3/8/15,E,O,Q,3,5.5708,154,44.5,5296,8.256,25.7,42.2,0,112.42,10616
100351,3/9/15,E,O,Q,3,5.7907,148.5,44.5,5296,8.736,25.7,42.6,0,111.41,10617
100351,3/10/15,E,O,Q,3,7.4766,170,44.5,5296,7.296,25.7,43.1,0,106.39,10618
100351,3/11/15,E,O,Q,3,7.4766,150,44.5,5296,8.352,25.7,43.2,0,112.46,10619
100351,3/12/15,E,O,Q,3,7.6232,236.81,44.77,5328,9.696,25.7,43.6,0,112.35,10620
100351,3/13/15,E,O,Q,3,6.0416,115.2,43.16,5136,8.448,25.7,37.7,0,119.28,10621
100351,3/14/15,E,O,Q,3,6.4504,214.92,44.91,5344,11.232,25.7,46.4,0,78.85,10622
100351,3/15/15,E,O,Q,3,7.4766,248,45.04,5360,9.984,0,45.5,0,113.1,10623
100351,3/16/15,E,O,Q,3,6.3038,246,44.5,5296,8.544,0,45.3,0,112.89,10624
100351,3/17/15,E,O,Q,3,5.084,166.77,45.31,5392,8.064,0,43.7,0,113.12,10625
100351,3/18/15,E,O,Q,3,5.6595,150,44.37,5280,10.56,0,45.9,0,95.46,10626
100351,3/19/15,E,O,Q,3,7.4033,156,44.5,5296,7.776,0,45,0,113.11,10627
100351,3/20/15,E,O,Q,3,8.063,230.84,43.97,5232,7.584,0,44.4,0,112.63,10628
100351,3/21/15,E,O,Q,3,0,0,44.215517,5261.793103,9.984,0,44.4,1,109.238966,10629
100351,3/22/15,E,O,Q,3,8.911,152.9,42.35,5040,7.872,0,109.8,0,124.44,10630
100351,3/23/15,E,O,Q,3,8.9496,144.75,44.37,5280,11.904,0,57.2,0,167.43,10631
100351,3/24/15,E,O,Q,3,6.5532,195.03,41.95,4992,7.872,10.9,52.1,0,140.6,10632
100351,3/25/15,E,O,Q,3,7.4745,234.43,43.97,5232,7.2,10.9,50.8,0,135.34,10633
100351,3/26/15,E,O,Q,3,6.5102,226.55,44.24,5264,10.464,10.9,49.4,0,134.17,10634
100351,3/27/15,E,O,Q,3,5.9373,246.76,44.24,5264,8.352,10.9,46.2,0,123.32,10635
100351,3/28/15,E,O,Q,3,8.4295,214,43.97,5232,8.544,10.9,45,0,118.13,10636
100351,3/29/15,E,O,Q,3,6.9635,168,43.97,5232,7.584,10.9,44.8,0,119.11,10637
100351,3/30/15,E,O,Q,3,5.9535,167.16,44.5,5296,8.736,10.9,45.1,0,119.59,10638
100351,3/31/15,E,O,Q,3,5.6364,163.18,43.97,5232,11.232,10.9,42.6,0,113.55,10639
100351,4/1/15,E,O,Q,3,7.4664,240,44.24,5264,11.328,10.9,41.8,0,113.1,10640
100351,4/2/15,E,O,Q,3,7.2567,180,43.97,5232,7.488,10.9,42.5,0,113.05,10641
100351,4/3/15,E,O,Q,3,7.8153,157.56,43.7,5200,11.04,10.9,41,0,113.16,10642
100351,4/4/15,E,O,Q,3,7.81,245.63,41.82,4976,8.64,10.9,40.2,0,110.58,10643
100351,4/5/15,E,O,Q,3,6.8158,198.36,43.56,5184,9.3296,10.9,40.3,0,109.21,10644
100351,4/6/15,E,O,Q,3,5.467,188.79,43.56,5184,9.504,10.9,39.4,0,99.26,10645
100351,4/7/15,E,O,Q,3,8.236,237.51,43.83,5216,7.584,10.9,39.1,0,109.34,10646
100351,4/8/15,E,O,Q,3,7.788,175.74,42.35,5040,7.584,10.9,38.8,0,109.22,10647
100351,4/9/15,E,O,Q,3,6.603,152.25,43.56,5184,7.488,10.9,38.3,0,108.99,10648
100351,4/10/15,E,O,Q,3,7.029,188.79,42.76,5088,11.232,10.9,38.4,0,109.54,10649
100351,4/11/15,E,O,Q,3,8.4728,198.94,43.16,5136,11.52,10.9,38.1,0,109.06,10650
100351,4/12/15,E,O,Q,3,6.7968,248.46,43.56,5184,10.176,10.9,37.4,0,96.38,10651
100351,4/13/15,E,O,Q,3,6.5136,207.06,43.83,5216,8.928,5.2,36.1,0,73.17,10652
100351,4/14/15,E,O,Q,3,6.8579,171.7,43.83,5216,9.888,5.2,34.9,0,65.8,10653
100351,4/15/15,E,O,Q,3,7.3458,173.4,43.16,5136,9.696,5.2,34.5,0,58.95,10654
100351,4/16/15,E,O,Q,3,5.7104,224.4,43.56,5184,11.04,5.2,34.7,0,93.94,10655
100351,4/17/15,E,O,Q,3,8.3544,241.57,42.35,5040,10.848,5.2,37.7,0,3.72,10656
100351,4/18/15,E,O,Q,3,6.177,227.36,43.7,5200,8.64,10.1,36.1,0,80.52,10657
100351,4/19/15,E,O,Q,3,7.2216,158.34,44.24,5264,7.392,10.1,35.5,0,73.27,10658
100351,4/20/15,E,O,Q,3,8.0155,157.08,42.49,5056,11.616,10.1,34.8,0,51.81,10659
100351,4/21/15,E,O,Q,3,6.0104,243.08,42.62,5072,10.464,10.1,34.1,0,49.88,10660
100351,4/22/15,E,O,Q,3,7.3764,166.86,43.56,5184,8.928,10.1,34.2,0,49.87,10661
100351,4/23/15,E,O,Q,3,5.1525,253.38,43.7,5200,7.872,10.1,34.3,0,50.01,10662
100351,4/24/15,E,O,Q,3,7.958,221.4,44.24,5264,9.216,10.1,34.5,0,64.52,10663
100351,4/25/15,E,O,Q,3,8.479,189.72,42.35,5040,11.328,10.1,34.6,0,57.56,10664
100351,4/26/15,E,O,Q,3,6.3012,160.37,43.97,5232,11.04,10.1,35.2,0,80.08,10665
100351,4/27/15,E,O,Q,3,7.8588,188.79,43.16,5136,10.368,10.1,36,0,95.25,10666
100351,4/28/15,E,O,Q,3,8.165,154.28,42.62,5072,9.696,10.1,35.7,0,73.88,10667
100351,4/29/15,E,O,Q,3,6.319,243.6,43.97,5232,7.776,10.1,35.8,0,88.37,10668
100351,4/30/15,E,O,Q,3,7.597,193.92,44.64,5312,7.584,10.1,35.9,0,88.19,10669
100351,5/1/15,E,O,Q,3,5.31,188.79,43.29,5152,10.464,10.1,36,0,88.73,10670
100351,5/2/15,E,O,Q,3,6.674,237.51,43.16,5136,8.448,10.1,36.3,0,102.13,10671
100351,5/3/15,E,O,Q,3,5.396,253.75,42.49,5056,7.2,10.1,36.3,0,102.99,10672
100351,5/4/15,E,O,Q,3,8.023,244.42,44.37,5280,11.808,10.1,36.5,0,88.94,10673
100351,5/5/15,E,O,Q,3,8.4252,182.7,41.68,4960,7.392,10.1,36.3,0,95.74,10674
100351,5/6/15,E,O,Q,3,5.396,170.52,43.7,5200,7.968,0.2,36.3,0,88.18,10675
100351,5/7/15,E,O,Q,3,7.171,186.76,41.82,4976,8.736,0.2,36.1,0,81.65,10676
100351,5/8/15,E,O,Q,3,8.591,231.42,42.89,5104,10.944,0.7,35.8,0,140.01,10677
100351,5/9/15,E,O,Q,3,5.9472,216.14,42.89,5104,11.808,0.7,35.3,0,66.23,10678
100351,5/10/15,E,O,Q,3,6.8094,206.04,43.16,5136,7.68,0.7,34.7,0,51.69,10679
100351,5/11/15,E,O,Q,3,5.8225,156.56,43.7,5200,8.064,0.7,34.3,0,57.25,10680
100351,5/12/15,E,O,Q,3,5.1375,193.64,43.83,5216,10.848,0.7,34.2,0,55.95,10681
100351,5/13/15,E,O,Q,3,5.8652,218.36,42.89,5104,7.872,0.7,34,0,49.9,10682
100351,5/14/15,E,O,Q,3,7.0246,253.38,43.7,5200,7.968,0.7,34,0,55.74,10683
100351,5/15/15,E,O,Q,3,6.165159,232.363448,43.266897,5148.689655,11.232,0.7,35.351724,0,73.310345,10684
100351,5/16/15,E,O,Q,3,8.5156,178.64,43.56,5184,10.56,0.6,34.7,0,56,10685
100351,5/17/15,E,O,Q,3,6.1596,174.58,43.56,5184,7.68,0.6,35.2,0,73.09,10686
100351,5/18/15,E,O,Q,3,6.726,217.08,42.62,5072,8.256,0.6,35.5,0,73.54,10687
100351,5/19/15,E,O,Q,3,8.142,195.94,43.16,5136,9.504,0.6,35.8,0,87.96,10688
100351,5/20/15,E,O,Q,3,6.018,227.36,43.16,5136,9.024,0.6,36.1,0,81.03,10689
100351,5/21/15,E,O,Q,3,6.887,178.64,43.97,5232,7.584,0.6,36.8,0,108.99,10690
100351,5/22/15,E,O,Q,3,6.958,250.48,42.22,5024,8.928,0,37.2,0,102.75,10691
100351,5/23/15,E,O,Q,3,5.538,238.36,42.89,5104,9.984,0,37.3,0,102.94,10692
100351,5/24/15,E,O,Q,3,6.1596,180.67,45.04,5360,8.832,0,36.3,0,73.39,10693
100351,5/25/15,E,O,Q,3,7.6284,138.6,43.83,5216,8.16,0,35.6,0,74.01,10694
100351,5/26/15,E,O,Q,3,7.313,217.21,41.55,4944,9.504,0,35.1,0,67.68,10695
100351,5/27/15,E,O,Q,3,7.4025,188.79,40.07,4768,9.312,0,35.2,0,80.79,10696
100351,5/28/15,E,O,Q,3,7.526,180.67,43.29,5152,10.464,0,35.4,0,73.79,10697
100351,5/29/15,E,O,Q,3,5.8056,226.24,43.56,5184,11.424,0,35.3,0,73.83,10698
100351,5/30/15,E,O,Q,3,5.712,188.48,41.95,4992,11.232,7.1,41,0,115.46,10699
100351,5/31/15,E,O,Q,3,6.2304,152.76,41.55,4944,11.808,8.1,39.5,0,103.78,10700
100351,6/1/15,E,O,Q,3,6.7165,186.93,42.76,5088,9.696,7.9,38.8,0,109.47,10701
100351,6/2/15,E,O,Q,3,6.9993,217.21,42.76,5088,9.504,7.9,37.9,0,109.22,10702
100351,6/3/15,E,O,Q,3,6.7968,181.8,43.16,5136,10.272,7.9,37,0,109.26,10703
100351,6/4/15,E,O,Q,3,6.5136,199.98,43.56,5184,8.064,4,36.3,0,96.07,10704
100351,6/5/15,E,O,Q,3,6.5751,201.96,43.16,5136,10.464,4,36,0,89.1,10705
100351,6/6/15,E,O,Q,3,6.4337,179.78,41.68,4960,9.888,4,35,0,81.45,10706
100351,6/7/15,E,O,Q,3,7.896,222.2,42.89,5104,11.712,4,34.8,0,59.18,10707
100351,6/8/15,E,O,Q,3,5.933,213.15,43.16,5136,11.04,4,34.2,0,65.76,10708
100351,6/9/15,E,O,Q,3,5.6457,221.4,43.29,5152,10.752,4,34.1,0,58.26,10709
100351,6/10/15,E,O,Q,3,7.568,220.32,39.26,4672,10.944,7.2,33.9,0,43.79,10710
100351,6/11/15,E,O,Q,3,6.3204,198.85,41.95,4992,10.176,7.2,33.6,0,63.56,10711
100351,6/12/15,E,O,Q,3,6.624,241.9,42.35,5040,10.944,7.2,34,0,56.56,10712
100351,6/13/15,E,O,Q,3,5.934,239.85,42.712857,5082.857143,7.968,7.2,34,0,81.811071,10713
100351,6/14/15,E,O,Q,3,7.521,153.75,42.712857,5082.857143,11.424,7.2,34,0,81.811071,10714
100351,6/15/15,E,O,Q,3,8.556,207.05,42.681481,5079.111111,7.872,7.2,34,0,82.767037,10715
100351,6/16/15,E,O,Q,3,6.072,256.25,42.647692,5075.076923,9.792,5.4,34,0,83.139231,10716
100351,6/17/15,E,O,Q,3,7.7748,228.66,43.16,5136,7.488,5.4,32.5,0,29.79,10717
100351,6/18/15,E,O,Q,3,6.479,234.84,43.16,5136,11.04,5.4,32.2,0,35.45,10718
100351,6/19/15,E,O,Q,3,8.0476,251.32,40.87,4864,9.696,5.4,32.2,0,24,10719
100351,6/20/15,E,O,Q,3,7.7748,183.6,43.16,5136,8.256,5.4,33.4,0,56.74,10720
100351,6/21/15,E,O,Q,3,6.6154,234.84,41.82,4976,8.544,5.4,33.2,0,38.45,10721
100351,6/22/15,E,O,Q,3,7.843,224.54,43.29,5152,9.792,5.4,32.9,0,30.36,10722
100351,6/23/15,E,O,Q,3,6.6154,196.8,43.43,5168,7.68,5.4,32.7,0,35.42,10723
100351,6/24/15,E,O,Q,3,6.8983,249.26,43.43,5168,10.56,5.4,33,0,42.89,10724
100351,6/25/15,E,O,Q,3,5.5242,250.47,42.62,5072,7.776,6.4,32.8,0,42.81,10725
100351,6/26/15,E,O,Q,3,6.5766,162.4,43.16,5136,10.272,6.4,32.7,0,35.88,10726
100351,6/27/15,E,O,Q,3,6.3519,249.26,39.26,4672,11.328,6.4,33,0,62.6,10727
100351,6/28/15,E,O,Q,3,6.0984,254.2,43.56,5184,7.968,6.4,34,0,42.81,10728
100351,6/29/15,E,O,Q,3,6.6836,243.08,42.62,5072,7.392,6.4,32.8,0,37.22,10729
100351,6/30/15,E,O,Q,3,6.8882,234.84,41.68,4960,10.176,6.4,32.4,0,35.7,10730
100351,7/1/15,E,O,Q,3,6.6251,249.26,41.95,4992,7.68,6.4,32.2,0,23.94,10731
100351,7/2/15,E,O,Q,3,8.1158,155.25,43.16,5136,7.968,6.4,31.7,0,24.07,10732
100351,7/3/15,E,O,Q,3,8.4568,156.56,42.49,5056,8.256,9.3,31.4,0,19.06,10733
100351,7/4/15,E,O,Q,3,8.4072,180.4,42.62,5072,7.968,9.3,31.2,0,14.45,10734
100351,7/5/15,E,O,Q,3,7.161,226.6,39.39,4688,10.176,9.3,30.8,0,16.63,10735
100351,7/6/15,E,O,Q,3,8.5375,222.48,41.86,4981,8.352,9.3,30.7,0,10.24,10736
100351,7/7/15,E,O,Q,3,6.5568,197.76,41.68,4960,8.352,9.3,30.4,0,14.24,10737
100351,7/8/15,E,O,Q,3,8.4568,192.51,43.16,5136,8.928,9.3,30.2,0,9.83,10738
100351,7/9/15,E,O,Q,3,5.3196,221.4,40.87,4864,7.488,9.3,29.9,0,10.09,10739
100351,7/10/15,E,O,Q,3,8.184,173.04,42.35,5040,8.256,5.5,30,0,6.78,10740
100351,7/11/15,E,O,Q,3,7.3656,154.5,41.41,4928,12,9.9,30,0,9.61,10741
100351,7/12/15,E,O,Q,3,8.184,160.68,42.76,5088,10.272,9.9,30.2,0,13.9,10742
100351,7/13/15,E,O,Q,3,5.9421,208.06,42.22,5024,9.504,9.9,30.3,0,1.97,10743
100351,7/14/15,E,O,Q,3,7.9112,235.98,42.35,5040,8.736,9.9,30.3,0,10.31,10744
100351,7/15/15,E,O,Q,3,7.0928,185.4,42.62,5072,7.584,9.9,29.8,0,6.84,10745
100351,7/16/15,E,O,Q,3,6.3426,183.34,43.16,5136,10.368,9.9,30,0,9.25,10746
100351,7/17/15,E,O,Q,3,6.5669,167.28,42.89,5104,10.56,6.7,30,0,10.37,10747
100351,7/18/15,E,O,Q,3,8.235,163.2,42.35,5040,11.52,6.7,29.7,0,10.26,10748
100351,7/19/15,E,O,Q,3,7.2974,201.88,42.76,5088,9.696,6.7,29.8,0,3.91,10749
100351,7/20/15,E,O,Q,3,7.8545,212.18,41.68,4960,9.024,6.7,29.4,0,4.13,10750
100351,7/21/15,E,O,Q,3,7.4338,178.02,41.55,4944,8.832,6.7,28.8,0,3.75,10751
100351,7/22/15,E,O,Q,3,0,0,42.242759,5026.931034,9.504,6.7,28.8,0,19.61931,10752
100351,7/23/15,E,O,Q,3,6.3262,200.6,41.95,4992,8.928,6.7,44.9,0,88.2,10753
100351,7/24/15,E,O,Q,3,8.4337,192,41.95,4992,8.064,6.7,34.3,0,56.18,10754
100351,7/25/15,E,O,Q,3,5.967,158.34,41.41,4928,8.448,6.7,34.3,0,58.06,10755
100351,7/26/15,E,O,Q,3,6.713,168.1,41.95,4992,10.176,6.7,32.6,0,44.3,10756
100351,7/27/15,E,O,Q,3,5.644,204.02,41.68,4960,9.216,6.7,32,0,49.22,10757
100351,7/28/15,E,O,Q,3,7.3764,255.44,41.68,4960,11.616,6.7,31,0,56.3,10758
100351,7/29/15,E,O,Q,3,6.4885,215.25,41.14,4896,11.04,8.5,31.5,0,36.27,10759
100351,7/30/15,E,O,Q,3,6.138,164.8,41.95,4992,10.752,8.5,31.8,0,36.3,10760
100351,7/31/15,E,O,Q,3,6.936,166.05,41.95,4992,11.616,8.5,32,0,36.51,10761
100351,8/1/15,E,O,Q,3,8.3025,183.82,40.07,4768,11.232,8.5,32,0,29.93,10762
100351,8/2/15,E,O,Q,3,8.2522,241.02,41.41,4928,8.928,8.5,31.1,0,17.93,10763
100351,8/3/15,E,O,Q,3,5.1908,251.32,41.55,4944,11.04,8.5,30.1,0,3.54,10764
100351,8/4/15,E,O,Q,3,6.6154,169.74,41.41,4928,7.296,8.5,29.7,0,9.55,10765
100351,8/5/15,E,O,Q,3,8.2522,164.8,42.22,5024,7.872,8.5,29.9,0,10.15,10766
100351,8/6/15,E,O,Q,3,7.0246,208.06,42.35,5040,10.752,8.5,29.9,0,10.15,10767
100351,8/7/15,E,O,Q,3,6.6154,245.14,41.55,4944,9.696,8.5,29.6,0,6.88,10768
100351,8/8/15,E,O,Q,3,5.5242,208.06,42.49,5056,7.392,8.5,29.4,0,6.73,10769
100351,8/9/15,E,O,Q,3,5.2514,175.1,42.22,5024,10.752,8.5,29.4,0,4.18,10770
100351,8/10/15,E,O,Q,3,7.3764,168.92,42.62,5072,9.792,8.5,29.5,0,4,10771
100351,8/11/15,E,O,Q,3,5.3878,194.58,41.55,4944,9.216,8.5,29.3,0,3.77,10772
100351,8/12/15,E,O,Q,3,5.456,214.24,42.76,5088,7.872,8.5,29,0,3.91,10773
100351,8/13/15,E,O,Q,3,7.0246,189.52,42.22,5024,10.656,8.5,28.7,0,3.81,10774
100351,8/14/15,E,O,Q,3,5.456,197.76,42.49,5056,8.928,8.5,28.5,0,4.06,10775
100351,8/15/15,E,O,Q,3,8.0476,214.24,41.41,4928,7.296,8.5,27.8,0,3.64,10776
100351,8/16/15,E,O,Q,3,7.8545,236.9,42.35,5040,11.04,8.5,27.6,0,3.79,10777
100351,8/17/15,E,O,Q,3,7.8545,221.49,42.22,5024,9.984,8.5,27.3,0,3.75,10778
100351,8/18/15,E,O,Q,3,7.0246,255.44,42.35,5040,9.408,8.5,27.3,0,3.71,10779
100351,8/19/15,E,O,Q,3,5.1832,164.8,42.35,5040,9.312,8.5,27,0,3.98,10780
100351,8/20/15,E,O,Q,3,5.5924,245.14,41.55,4944,10.464,8.5,27.1,0,3.6,10781
100351,8/21/15,E,O,Q,3,6.0016,232.78,42.49,5056,7.296,8.5,27.4,0,3.86,10782
100351,8/22/15,E,O,Q,3,7.038,201.6,42.35,5040,9.888,8.5,27.2,0,3.8,10783
100351,8/23/15,E,O,Q,3,5.3196,191.58,42.22,5024,11.328,8.5,27.2,0,3.07,10784
100351,8/24/15,E,O,Q,3,0,0,41.95,4992,7.392,8.5,27.2,0,14.161724,10785
100351,8/25/15,E,O,Q,3,6.908,212.4,41.95,4992,10.176,8.5,34.2,0,13.085357,10786
100351,8/26/15,E,O,Q,3,5.8652,214.24,39.8,4736,7.872,12,31.7,0,28.04,10787
100351,8/27/15,E,O,Q,3,7.7862,251.32,41.68,4960,8.736,12,31.2,0,23.91,10788
100351,8/28/15,E,O,Q,3,5.3957,245.14,41.68,4960,7.68,12,32.1,0,29.97,10789
100351,8/29/15,E,O,Q,3,6.9666,238.96,41.82,4976,11.136,12,31.2,0,23.69,10790
100351,8/30/15,E,O,Q,3,5.2514,188.37,40.47,4816,7.2,12,30.5,0,13.94,10791
100351,8/31/15,E,O,Q,3,6.7617,232.78,42.22,5024,7.584,12,30.2,0,14.07,10792
100351,9/1/15,E,O,Q,3,7.161,182.16,41.55,4944,10.656,12,29.7,0,6.53,10793
100351,9/2/15,E,O,Q,3,5.1832,230.72,41.14,4896,7.296,12,29.5,0,4.08,10794
100351,9/3/15,E,O,Q,3,7.161,241.02,42.35,5040,12,12,28.9,0,4.11,10795
100351,9/4/15,E,O,Q,3,7.502,216.3,41.95,4992,10.176,12,28.8,0,4.18,10796
100351,9/5/15,E,O,Q,3,6.2062,220.42,42.22,5024,10.944,11,28.6,0,4.67,10797
100351,9/6/15,E,O,Q,3,5.9334,168.1,42.16,5017,8.352,11,27.7,0,4.71,10798
100351,9/7/15,E,O,Q,3,8.1277,201.88,42.49,5056,9.312,11,27.2,0,3.4,10799
100351,9/8/15,E,O,Q,3,7.3656,194.58,41.14,4896,9.024,11,26.9,0,3.5,10800
100351,9/9/15,E,O,Q,3,5.9334,193.64,42.35,5040,8.256,11,27.2,0,3.55,10801
100351,9/10/15,E,O,Q,3,7.3656,197.76,41.68,4960,9.312,11,27.5,0,3.4,10802
100351,9/11/15,E,O,Q,3,6.871707,147.827586,41.877778,4983.444444,7.776,11,28.737931,0,8.03037,10803
100351,9/12/15,E,O,Q,3,7.3188,151.525,41.864615,4981.884615,8.832,11,28.739286,0,8.192692,10804
100351,9/13/15,E,O,Q,3,7.2292,183.34,41.95,4992,11.328,11,27.6,0,3.67,10805
100351,9/14/15,E,O,Q,3,5.610704,210.195556,41.8612,4981.48,9.792,13.3,28.740741,0,8.3592,10806
100351,9/15/15,E,O,Q,3,6.2062,258.75,40.87,4864,7.296,13.3,27.2,0,4.78,10807
100351,9/16/15,E,O,Q,3,6.479,156.56,41.82,4976,10.272,13.3,27.3,0,3.51,10808
100351,9/17/15,E,O,Q,3,7.4338,170.98,41.55,4944,10.848,13.3,27.3,0,134.5,10809
100351,9/18/15,E,O,Q,3,6.479,241.02,41.95,4992,11.04,13.3,27.2,0,3.66,10810
100351,9/19/15,E,O,Q,3,6.6154,179.22,40.47,4816,10.464,13.3,27.2,0,2.18,10811
100351,9/20/15,E,O,Q,3,5.6006,166.05,41.82,4976,7.488,13.3,27.1,0,3.68,10812
100351,9/21/15,E,O,Q,3,7.513,223.56,41.41,4928,8.928,13.3,26.8,0,1.96,10813
100351,9/22/15,E,O,Q,3,6.5472,251.32,41.14,4896,10.368,13.3,26.7,0,2.16,10814
100351,9/23/15,E,O,Q,3,7.2974,203.94,41.95,4992,10.752,13.3,26.8,0,2.21,10815
100351,9/24/15,E,O,Q,3,7.9794,247.2,41.82,4976,10.08,7.3,26.7,0,2.08,10816
100351,9/25/15,E,O,Q,3,5.9334,175.1,42.22,5024,10.848,7.3,26.8,0,2.21,10817
100351,9/26/15,E,O,Q,3,7.2292,175.1,41.82,4976,11.136,7.3,27.1,0,1.89,10818
100351,9/27/15,E,O,Q,3,7.5813,247.2,41.82,4976,9.504,7.3,27.5,0,3.66,10819
100351,9/28/15,E,O,Q,3,7.0928,190.44,41.82,4976,10.464,7.3,27.8,0,2.02,10820
100351,9/29/15,E,O,Q,3,8.2522,193.64,42.62,5072,8.928,7.3,28.1,0,3.66,10821
100351,9/30/15,E,O,Q,3,7.6384,228.66,42.76,5088,8.736,7.3,28.8,0,3.62,10822
100351,10/1/15,E,O,Q,3,7.0928,208.06,42.35,5040,11.232,7.3,28.9,0,3.63,10823
100351,10/2/15,E,O,Q,3,6.2062,234.84,39.13,4656,12,10.4,28.9,0,0,10824
100351,10/3/15,E,O,Q,3,5.1832,214.24,42.35,5040,10.368,10.4,28.9,0,3.86,10825
100351,10/4/15,E,O,Q,3,5.7372,158.62,40.74,4848,9.12,10.4,29.1,0,3.77,10826
100351,10/5/15,E,O,Q,3,6.138,173.04,42.62,5072,9.504,10.4,28.9,0,3.89,10827
100351,10/6/15,E,O,Q,3,8.3886,212.18,41.55,4944,10.272,10.4,28.9,0,2.14,10828
100351,10/7/15,E,O,Q,3,5.9334,191.58,42.49,5056,8.448,10.4,28.8,0,3.7,10829
100351,10/8/15,E,O,Q,3,7.5702,195.7,42.89,5104,10.08,10,30.4,0,3.99,10830
100351,10/9/15,E,O,Q,3,7.502,243.08,42.35,5040,11.424,10,30,0,3.71,10831
100351,10/10/15,E,O,Q,3,7.0246,203.94,42.49,5056,9.216,10,29,0,2.09,10832
100351,10/11/15,E,O,Q,3,7.3081,185.4,42.35,5040,7.68,10,28.1,0,2.08,10833
100351,10/12/15,E,O,Q,3,8.5625,201.88,42.35,5040,10.944,10,28.1,0,3.78,10834
100351,10/13/15,E,O,Q,3,5.6334,228.66,41.95,4992,10.752,10,28.2,0,2.14,10835
100351,10/14/15,E,O,Q,3,6.0016,214.24,41.82,4976,7.776,10,28.8,0,2.12,10836
100351,10/15/15,E,O,Q,3,7.5702,156.56,42.22,5024,10.08,10,29.5,0,6.45,10837
100351,10/16/15,E,O,Q,3,6.138,218.36,41.14,4896,11.04,10,30,0,10.27,10838
100351,10/17/15,E,O,Q,3,6.3426,175.1,40.87,4864,7.392,11.2,32.5,0,36.29,10839
100351,10/18/15,E,O,Q,3,6.2836,197.76,41.95,4992,11.04,11.2,32.8,0,41.96,10840
100351,10/19/15,E,O,Q,3,8.3886,209.07,41.95,4992,11.52,11.2,32.9,0,36.22,10841
100351,10/20/15,E,O,Q,3,7.502,238.96,42.35,5040,9.696,11.2,32.8,0,36.12,10842
100351,10/21/15,E,O,Q,3,7.2974,160.68,40.47,4816,10.848,11.2,32.6,0,35.92,10843
100351,10/22/15,E,O,Q,3,8.4568,249.26,41.95,4992,11.136,11.2,32.7,0,36.3,10844
100351,10/23/15,E,O,Q,3,5.8652,208.06,41.903793,4986.482759,9.696,11.2,32.7,0,10.33,10845
100351,10/24/15,E,O,Q,3,7.7631,242.5,38.72,4608,9.408,12.6,33.9,0,48.56,10846
100351,10/25/15,E,O,Q,3,5.115,255.44,40.47,4816,10.464,7,32.6,0,50.11,10847
100351,10/26/15,E,O,Q,3,7.6384,156.56,40.61,4832,0,7,32.3,0,36.57,10848
100351,10/27/15,E,O,Q,3,6.4108,242.76,41.14,4896,8.064,7,32,0,30.3,10849
100351,10/28/15,E,O,Q,3,6.3705,204.93,40.87,4864,9.696,7,32.8,0,49.84,10850
100351,10/29/15,E,O,Q,3,8.5625,246,41.41,4928,8.352,7,33.6,0,56.36,10851
100351,10/30/15,E,O,Q,3,7.8624,183.6,40.47,4816,8.928,7,34.2,0,78.67,10852
100351,10/31/15,E,O,Q,3,7.6356,218,40.61,4832,8.928,7,35.1,0,101.16,10853
100351,11/1/15,E,O,Q,3,7.9296,200.97,41.14,4896,10.56,10.2,36.5,0,102.67,10854
100351,11/2/15,E,O,Q,3,6.4428,241.2,41.14,4896,9.312,10.2,36.9,0,108.67,10855
100351,11/3/15,E,O,Q,3,8.2128,156,41.28,4912,9.504,10.2,36.9,0,108.98,10856
100351,11/4/15,E,O,Q,3,8.0712,186.76,41.14,4896,11.616,10.2,37.1,0,108.71,10857
100351,11/5/15,E,O,Q,3,8.85,250,41.28,4912,9.312,10.2,37.3,0,108.9,10858
100351,11/6/15,E,O,Q,3,7.9296,237.18,40.61,4832,11.808,10.2,37.5,0,108.81,10859
100351,11/7/15,E,O,Q,3,7.2216,197.96,41.55,4944,11.424,15.2,38.1,0,109.09,10860
100351,11/8/15,E,O,Q,3,7.434,221.1,41.55,4944,8.64,15.2,38.6,0,108.78,10861
100351,11/9/15,E,O,Q,3,7.788,194,41.55,4944,9.504,15.2,38.6,0,108.77,10862
100351,11/10/15,E,O,Q,3,6.8676,158.34,41.41,4928,12,15.2,38.7,0,102.87,10863
100351,11/11/15,E,O,Q,3,6.372,174.87,39.13,4656,11.136,15.2,38.7,0,137.01,10864
100351,11/12/15,E,O,Q,3,8.8288,176.61,41.55,4944,7.968,15.2,39.9,0,102.86,10865
100351,11/13/15,E,O,Q,3,6.6552,242.4,41.55,4944,11.52,15.2,39.6,0,103.31,10866
100351,11/14/15,E,O,Q,3,5.8764,222.88,37.65,4480,7.488,9.4,40,0,109.09,10867
100351,11/15/15,E,O,Q,3,5.3808,238,41.14,4896,10.944,9.4,40.2,0,102.97,10868
100351,11/16/15,E,O,Q,3,5.5055,186.93,42.62,5072,10.944,9.4,40.5,0,102.85,10869
100351,11/17/15,E,O,Q,3,8.165,176.88,41.68,4960,9.792,9.4,40.4,0,103.78,10870
100351,11/18/15,E,O,Q,3,8.664,251.25,41.68,4960,8.352,9.4,40.8,0,108.97,10871
100351,11/19/15,E,O,Q,3,5.5926,251.25,42.35,5040,9.024,9.4,40.7,0,104.76,10872
100351,11/20/15,E,O,Q,3,6.912,218.16,41.14,4896,7.584,7.9,41,0,104,10873
100351,11/21/15,E,O,Q,3,6.38,155.22,41.55,4944,11.04,7.9,41.2,0,104.66,10874
100351,11/22/15,E,O,Q,3,14.2434,123.67,42.49,5056,9.996,7.9,138.5,0,132.5,10875
100351,11/23/15,E,O,Q,3,20.2353,66.24,41.95,4992,12,7.9,276.5,0,0,10876
100351,11/24/15,E,O,Q,3,10.7136,156.98,41.41,4928,7.488,7.9,101.3,0,323.91,10877
100351,11/25/15,E,O,Q,3,9.2582,220.35,41.95,4992,7.776,7.9,50.1,0,161.1,10878
100351,11/26/15,E,O,Q,3,6.5237,178,40.87,4864,11.616,7.9,39.8,0,113.16,10879
100351,11/27/15,E,O,Q,3,8.6715,251.72,40.87,4864,10.368,7.9,36.6,0,106.38,10880
100351,11/28/15,E,O,Q,3,7.8255,234.32,41.41,4928,9.888,7.9,34.9,0,66.12,10881
100351,11/29/15,E,O,Q,3,8.625,221.4,41.41,4928,9.024,12.2,33.9,0,44.5,10882
100351,11/30/15,E,O,Q,3,6.2062,223.56,40.47,4816,10.848,12.2,32.7,0,36.17,10883
100351,12/1/15,E,O,Q,3,7.2292,232.78,41.55,4944,9.408,12.2,31.6,0,23.84,10884
100351,12/2/15,E,O,Q,3,8.1158,187.46,41.14,4896,9.792,12.2,30.8,0,13.82,10885
100351,12/3/15,E,O,Q,3,5.797,189.52,41.95,4992,7.584,12.2,30,0,4.1,10886
100351,12/4/15,E,O,Q,3,6.2744,252.15,41.68,4960,10.848,12.2,28.9,0,2.23,10887
100351,12/5/15,E,O,Q,3,5.3878,236.9,41.55,4944,10.944,9.9,27.6,0,2.24,10888
100351,12/6/15,E,O,Q,3,5.2591,234.84,41.41,4928,7.296,9.9,26.9,0,2.15,10889
100351,12/7/15,E,O,Q,3,5.2514,196.65,41.55,4944,9.792,9.9,25.8,0,134.98,10890
100351,12/8/15,E,O,Q,3,7.9794,228.66,41.14,4896,10.176,9.9,24.6,0,134.57,10891
100351,12/9/15,E,O,Q,3,8.2522,222.48,41.28,4912,9.312,9.9,24.1,0,134.67,10892
100351,12/10/15,E,O,Q,3,5.6606,228.66,41.82,4976,10.08,9.9,23.8,0,134.68,10893
100351,12/11/15,E,O,Q,3,6.7518,253.38,41.41,4928,7.392,9.9,23.3,0,134.45,10894
100351,12/12/15,E,O,Q,3,5.9334,208.06,42.22,5024,10.56,9.9,23,0,134.62,10895
100351,12/13/15,E,O,Q,3,6.138,255.44,41.425517,4929.655172,9.984,5.6,23,0,92.457586,10896
100351,12/14/15,E,O,Q,3,7.14,159.12,42.22,5024,11.424,5.6,30.4,0,1.82,10897
100351,12/15/15,E,O,Q,3,7.1715,166.86,41.14,4896,9.792,7.1,22.9,0,2.31,10898
100351,12/16/15,E,O,Q,3,7.9794,229.77,41.41,4928,7.872,7.1,23.6,0,2.11,10899
100351,12/17/15,E,O,Q,3,6.8882,251.32,41.28,4912,9.792,7.1,23.2,0,134.85,10900
100351,12/18/15,E,O,Q,3,7.7066,175.1,42.35,5040,9.888,7.1,23,0,134.58,10901
100351,12/19/15,E,O,Q,3,5.456,249.26,41.95,4992,7.584,7.1,22.6,0,134.44,10902
100351,12/20/15,E,O,Q,3,7.3081,183.34,41.55,4944,9.12,7.1,21.8,0,134.56,10903
100351,12/21/15,E,O,Q,3,5.6689,198.72,41.82,4976,7.2,2.8,22,0,134.98,10904
100351,12/22/15,E,O,Q,3,7.502,221.4,42.22,5024,7.68,2.8,22.3,0,2.06,10905
100351,12/23/15,E,O,Q,3,5.8652,212.18,41.28,4912,9.312,2.8,21.8,0,134.57,10906
100351,12/24/15,E,O,Q,3,7.4338,241.02,41.95,4992,11.52,2.8,21.6,0,2.08,10907
100351,12/25/15,E,O,Q,3,7.9794,214.24,41.28,4912,9.792,2.8,21,0,1.95,10908
100351,12/26/15,E,O,Q,3,5.8652,191.58,41.68,4960,11.808,2.8,20.4,0,134.49,10909
100351,12/27/15,E,O,Q,3,6.0104,230.72,41.68,4960,7.776,2.8,20.2,0,134.52,10910
100351,12/28/15,E,O,Q,3,6.2744,161.46,41.68,4960,7.392,2.8,19.6,0,0.72,10911
100351,12/29/15,E,O,Q,3,6.0698,236.9,37.78,4496,11.232,4.1,18.5,0,135.02,10912
100351,12/30/15,E,O,Q,3,5.456,170.98,41.95,4992,9.312,4.1,17.8,0,0.69,10913
100351,12/31/15,E,O,Q,3,5.6606,212.18,41.41,4928,9.792,4.1,17.1,0,134.58,10914
100351,1/1/16,E,O,Q,3,6.138,193.64,41.95,4992,11.904,4.1,17.1,0,134.36,10915
100351,1/2/16,E,O,Q,3,8.083,227.7,41.55,4944,11.712,4.1,15.9,0,134.42,10916
100351,1/3/16,E,O,Q,3,5.3196,238.96,40.61,4832,10.176,11.5,15.6,0,135.21,10917
100351,1/4/16,E,O,Q,3,7.7066,230.72,41.82,4976,10.944,11.5,15.5,0,134.47,10918
100351,1/5/16,E,O,Q,3,6.2335,244.26,41.14,4896,11.808,11.5,15.1,0,134.61,10919
100351,1/6/16,E,O,Q,3,7.6384,191.58,41.55,4944,8.256,11.5,14.5,0,135.12,10920
100351,1/7/16,E,O,Q,3,8.3886,195.7,41.41,4928,10.944,11.5,14.5,0,134.45,10921
100351,1/8/16,E,O,Q,3,8.357,221.49,40.87,4864,11.232,11.5,14.5,0,135.31,10922
100351,1/9/16,E,O,Q,3,5.5242,175.1,41.68,4960,11.712,0.7,14.2,0,134.44,10923
100351,1/10/16,E,O,Q,3,8.1277,211.14,41.55,4944,7.488,0.7,13.7,0,1.82,10924
100351,1/11/16,E,O,Q,3,5.1832,222.48,41.55,4944,8.16,0.7,13.2,0,134.5,10925
100351,1/12/16,E,O,Q,3,8.0496,166.86,41.55,4944,10.272,0.7,13.1,0,135.92,10926
100351,1/13/16,E,O,Q,3,5.1832,212.18,41.55,4944,11.808,0.7,13.3,0,0.09,10927
100351,1/14/16,E,O,Q,3,6.6836,170.98,41.28,4912,7.2,0.7,12.8,0,134.62,10928
100351,1/15/16,E,O,Q,3,7.843,187.46,41.41,4928,10.08,0.7,12.7,0,134.49,10929
100351,1/16/16,E,O,Q,3,5.7288,162.74,41.82,4976,9.024,0.7,13.1,0,134.49,10930
100351,1/17/16,E,O,Q,3,6.0698,160.68,41.41,4928,7.776,0.7,13.3,0,134.45,10931
100351,1/18/16,E,O,Q,3,6.7617,255.44,41.68,4960,11.232,5.7,12.1,0,2,10932
100351,1/19/16,E,O,Q,3,7.161,211.14,41.41,4928,9.024,5.7,13,0,134.56,10933
100351,1/20/16,E,O,Q,3,6.8882,234.84,41.55,4944,10.464,5.7,12.9,0,0.68,10934
100351,1/21/16,E,O,Q,3,7.7748,177.16,41.55,4944,8.064,5.7,12.3,0,134.55,10935
100351,1/22/16,E,O,Q,3,7.9112,166.86,41.14,4896,7.776,5.7,12,0,0.59,10936
100351,1/23/16,E,O,Q,3,5.7288,154.5,41.82,4976,7.776,5.7,12.7,0,134.46,10937
100351,1/24/16,E,O,Q,3,5.3274,201.88,41.28,4912,10.272,7.7,13,0,0.11,10938
100351,1/25/16,E,O,Q,3,5.464,250.47,41.55,4944,8.448,7.7,12.9,0,134.83,10939
100351,1/26/16,E,O,Q,3,6.0104,233.7,41.14,4896,11.328,7.7,13.1,0,134.96,10940
100351,1/27/16,E,O,Q,3,6.138,211.14,41.95,4992,9.408,7.7,12.5,0,1.97,10941
100351,1/28/16,E,O,Q,3,5.456,170.98,41.68,4960,8.832,7.7,13.6,0,134.49,10942
100351,1/29/16,E,O,Q,3,5.5242,173.04,41.68,4960,8.544,7.7,12.9,0,134.43,10943
100351,1/30/16,E,O,Q,3,6.3426,156.56,41.55,4944,10.464,7.7,12.6,0,134.48,10944
100351,1/31/16,E,O,Q,3,5.9334,208.06,41.95,4992,11.424,7.7,11.8,0,134.5,10945
100351,2/1/16,E,O,Q,3,8.3204,243.08,41.68,4960,8.256,7.7,12,0,0.77,10946
100351,2/2/16,E,O,Q,3,6.9666,228.66,41.55,4944,9.504,7.7,13.9,0,1.98,10947
100351,2/3/16,E,O,Q,3,5.3878,211.14,41.68,4960,7.296,7.7,17.5,0,134.5,10948
100351,2/4/16,E,O,Q,3,5.797,199.82,41.55,4944,7.392,5.6,16.5,0,134.49,10949
100351,2/5/16,E,O,Q,3,6.2062,203.94,41.28,4912,8.544,5.6,14.5,0,2.04,10950
100351,2/6/16,E,O,Q,3,5.9696,168,41.68,4960,11.808,5.6,13.8,0,143.82,10951
100351,2/7/16,E,O,Q,3,5.6006,224.54,41.28,4912,9.216,5.6,12.2,0,134.79,10952
100351,2/8/16,E,O,Q,3,8.2522,242.19,41.41,4928,7.968,5.6,11.3,0,134.62,10953
100351,2/9/16,E,O,Q,3,5.5924,232.78,41.55,4944,11.52,5.6,11.5,0,134.5,10954
100351,2/10/16,E,O,Q,3,7.6384,212.18,41.82,4976,9.408,5.6,11.2,0,134.5,10955
100351,2/11/16,E,O,Q,3,6.8882,218.36,41.41,4928,8.16,5.6,11,0,134.53,10956
100351,2/12/16,E,O,Q,3,6.9564,220.42,41.68,4960,10.176,5.6,10.9,0,134.75,10957
100351,2/13/16,E,O,Q,3,7.3081,175.1,41.41,4928,8.16,5.6,10.9,0,134.86,10958
100351,2/14/16,E,O,Q,3,6.6251,158.62,41.41,4928,10.656,5.6,10.7,0,134.81,10959
100351,2/15/16,E,O,Q,3,7.843,211.14,41.41,4928,7.392,5.6,10.4,0,134.52,10960
100351,2/16/16,E,O,Q,3,7.161,160.68,41.41,4928,11.808,5.6,10.4,0,134.45,10961
100351,2/17/16,E,O,Q,3,7.502,220.42,41.68,4960,8.64,5.6,10.4,0,134.41,10962
100351,2/18/16,E,O,Q,3,7.9112,190.65,41.55,4944,11.52,5.6,10.3,0,134.49,10963
100351,2/19/16,E,O,Q,3,6.479,220.42,41.68,4960,9.024,5.6,10.9,0,134.49,10964
100351,2/20/16,E,O,Q,3,5.456,250.1,41.41,4928,11.328,5.6,10.5,0,134.63,10965
100351,2/21/16,E,O,Q,3,7.9228,212.18,36.57,4352,10.656,5.6,10.3,0,135.51,10966
100351,2/22/16,E,O,Q,3,5.5323,214.24,41.41,4928,8.64,5.6,10.1,0,134.84,10967
100351,2/23/16,E,O,Q,3,8.2643,236.9,41.41,4928,9.12,5.6,10.4,0,134.85,10968
100351,2/24/16,E,O,Q,3,6.9564,221.49,41.55,4944,11.712,5.6,9.8,0,134.51,10969
100351,2/25/16,E,O,Q,3,8.2522,249.26,41.55,4944,9.888,5.6,9.9,0,134.43,10970
100351,2/26/16,E,O,Q,3,7.5702,185.4,41.68,4960,10.08,5.6,9.9,0,134.75,10971
100351,2/27/16,E,O,Q,3,7.7748,183.34,41.82,4976,9.888,5.6,9.5,0,134.54,10972
100351,2/28/16,E,O,Q,3,5.1192,173.7,41.95,4992,8.736,9.7,10.5,0,127.98,10973
100351,2/29/16,E,O,Q,3,5.1832,204.93,41.68,4960,7.488,9.7,9.4,0,134.61,10974
100351,3/1/16,E,O,Q,3,8.7,231.66,41.28,4912,7.296,9.7,10.9,0,143.32,10975
100351,3/2/16,E,O,Q,3,5.2514,175.1,41.28,4912,11.04,9.7,9.5,0,134.89,10976
100351,3/3/16,E,O,Q,3,7.2398,232.78,40.74,4848,7.296,9.7,9.5,0,134.92,10977
100351,3/4/16,E,O,Q,3,6.7518,258.75,40.87,4864,7.968,9.7,9.8,0,134.53,10978
100351,3/5/16,E,O,Q,3,7.3656,168.92,41.14,4896,7.2,9.7,9.9,0,134.57,10979
100351,3/6/16,E,O,Q,3,8.525,232.78,41.14,4896,7.872,9.7,9.6,0,134.75,10980
100351,3/7/16,E,O,Q,3,7.843,170.98,41.28,4912,9.024,5.3,9.7,0,134.57,10981
100351,3/8/16,E,O,Q,3,8.3326,256.25,41.28,4912,10.56,5.3,9.1,0,134.65,10982
100351,3/9/16,E,O,Q,3,6.7617,211.15,41.14,4896,9.792,5.3,9.1,0,0.76,10983
100351,3/10/16,E,O,Q,3,6.5568,168.92,41.28,4912,11.04,5.3,9.1,0,134.85,10984
100351,3/11/16,E,O,Q,3,5.3878,160.68,41.41,4928,9.792,5.3,9.2,0,134.52,10985
100351,3/12/16,E,O,Q,3,5.6606,232.78,41.14,4896,11.616,5.3,9.2,0,134.56,10986
100351,3/13/16,E,O,Q,3,5.5242,193.64,41.28,4912,10.272,5.3,9.2,0,125.13,10987
100351,3/14/16,E,O,Q,3,7.0928,162.74,37.24,4432,9.792,6.2,9.2,0,135.13,10988
100351,3/15/16,E,O,Q,3,7.9911,234.84,41.14,4896,7.2,6.2,9.6,0,0.09,10989
100351,3/16/16,E,O,Q,3,5.6006,219.42,37.51,4464,10.848,5.7,10.1,0,135.4,10990
100351,3/17/16,E,O,Q,3,5.5242,255.44,39.13,4656,9.696,5.7,10,0,135.01,10991
100351,3/18/16,E,O,Q,3,7.9112,166.86,41.41,4928,9.792,5.7,10,0,134.65,10992
100351,3/19/16,E,O,Q,3,6.3426,156.56,41.14,4896,10.944,5.7,10.2,0,134.58,10993
100351,3/20/16,E,O,Q,3,5.5924,199.82,41.14,4896,11.04,5.7,10,0,134.54,10994
100351,3/21/16,E,O,Q,3,6.6836,187.46,41.14,4896,7.872,5.7,10.1,0,134.61,10995
100351,3/22/16,E,O,Q,3,5.6689,185.4,41.14,4896,9.792,5.7,9.9,0,134.64,10996
100351,3/23/16,E,O,Q,3,6.6934,185.4,36.17,4304,8.736,5.4,10.2,0,135.54,10997
100351,3/24/16,E,O,Q,3,6.9564,204.93,41.41,4928,11.04,5.4,10.3,0,134.83,10998
100351,3/25/16,E,O,Q,3,5.8652,208.06,41.28,4912,8.448,5.4,10.4,0,134.53,10999
100351,3/26/16,E,O,Q,3,7.2974,236.9,41.28,4912,11.52,5.4,10.3,0,134.54,11000
100351,3/27/16,E,O,Q,3,5.5016,192.93,41.41,4928,10.56,5.4,12.3,0,134.61,11001
100351,3/28/16,E,O,Q,3,7.502,179.22,41.55,4944,7.872,5.4,10.8,0,1.72,11002
100351,3/29/16,E,O,Q,3,6.3426,179.22,40.74,4848,11.52,7.5,11.1,0,2.03,11003
100351,3/30/16,E,O,Q,3,5.6606,160.68,41.68,4960,11.52,7.5,11.3,0,0.75,11004
100351,3/31/16,E,O,Q,3,6.5568,251.32,41.28,4912,8.16,7.5,10.5,0,134.66,11005
100351,4/1/16,E,O,Q,3,7.9794,225.63,41.41,4928,10.272,7.5,9.8,0,135.05,11006
100351,4/2/16,E,O,Q,3,7.0246,243.08,41.14,4896,7.776,7.5,9.4,0,134.71,11007
100351,4/3/16,E,O,Q,3,5.7288,255.44,41.68,4960,11.328,7.5,9.4,0,0.8,11008
100351,4/4/16,E,O,Q,3,6.2062,208.06,41.55,4944,9.024,7.5,9.4,0,134.51,11009
100351,4/5/16,E,O,Q,3,8.1158,199.82,41.28,4912,7.2,7.5,9.8,0,134.55,11010
100351,4/6/16,E,O,Q,3,7.2974,179.22,36.17,4304,9.504,5.6,9.9,0,27.32,11011
100351,4/7/16,E,O,Q,3,5.2212,212.18,40.61,4832,8.256,5.6,9.9,0,135.69,11012
100351,4/8/16,E,O,Q,3,7.0246,183.34,41.41,4928,7.296,5.6,9.6,0,134.69,11013
100351,4/9/16,E,O,Q,3,7.502,166.86,41.68,4960,7.776,5.6,9.9,0,0.8,11014
100351,4/10/16,E,O,Q,3,6.0016,162.74,41.55,4944,7.872,5.6,9.9,0,134.49,11015
100351,4/11/16,E,O,Q,3,6.6251,197.76,41.41,4928,10.848,8.2,9.9,0,134.86,11016
100351,4/12/16,E,O,Q,3,5.2514,180.09,41.28,4912,11.136,8.2,10.5,0,1.96,11017
100351,4/13/16,E,O,Q,3,7.3656,194.75,41.41,4928,8.64,8.2,11,0,134.55,11018
100351,4/14/16,E,O,Q,3,8.3204,173.04,41.68,4960,9.216,8.2,11.4,0,2.04,11019
100351,4/15/16,E,O,Q,3,5.115,214.24,41.41,4928,10.08,8.2,12.1,0,134.52,11020
100351,4/16/16,E,O,Q,3,8.525,158.62,41.28,4912,10.464,8.2,12.7,0,134.54,11021
100351,4/17/16,E,O,Q,3,5.5242,154.5,41.68,4960,8.928,8.2,13.1,0,134.48,11022
100351,4/18/16,E,O,Q,3,7.9911,222.48,41.55,4944,8.16,8.2,13.6,0,0.77,11023
100351,4/19/16,E,O,Q,3,6.7518,254.61,41.68,4960,9.888,8.2,13.6,0,134.51,11024
100351,4/20/16,E,O,Q,3,7.6384,241.02,38.18,4544,11.424,4.6,13.4,0,134.99,11025
100351,4/21/16,E,O,Q,3,8.525,203.94,41.41,4928,10.656,4.6,14.7,0,2,11026
100351,4/22/16,E,O,Q,3,6.479,253.38,41.68,4960,9.696,4.6,14.8,0,134.54,11027
100351,4/23/16,E,O,Q,3,7.7748,166.86,41.28,4912,11.232,4.6,15.1,0,0.63,11028
100351,4/24/16,E,O,Q,3,5.1832,212.18,41.82,4976,11.808,4.6,15.3,0,2.03,11029
100351,4/25/16,E,O,Q,3,6.8983,226.6,41.95,4992,8.256,4.6,14.9,0,2,11030
100351,4/26/16,E,O,Q,3,7.502,235.98,41.28,4912,8.448,4.6,15.6,0,134.53,11031
100351,4/27/16,E,O,Q,3,8.2522,166.86,41.28,4912,9.696,4.6,15.6,0,134.56,11032
100351,4/28/16,E,O,Q,3,7.502,218.36,41.82,4976,9.984,4.6,15.2,0,134.5,11033
100351,4/29/16,E,O,Q,3,5.6606,257.5,42.35,5040,7.296,4.6,15,0,134.45,11034
100351,4/30/16,E,O,Q,3,8.2522,172.2,41.68,4960,10.176,4.6,15.3,0,0.08,11035
100351,5/1/16,E,O,Q,3,8.3204,243.08,41.68,4960,10.272,4.6,15.3,0,2.03,11036
100351,5/2/16,E,O,Q,3,5.3878,247.2,41.55,4944,10.752,6,16.2,0,2.08,11037
100351,5/3/16,E,O,Q,3,5.3274,228.66,41.95,4992,7.296,6,16.2,0,134.81,11038
100351,5/4/16,E,O,Q,3,7.843,169.74,41.68,4960,8.16,6,16,0,134.54,11039
100351,5/5/16,E,O,Q,3,5.8652,230.72,41.14,4896,7.776,6,16.3,0,134.58,11040
100351,5/6/16,E,O,Q,3,7.2974,216.3,41.55,4944,11.04,6,17.1,0,1.97,11041
100351,5/7/16,E,O,Q,3,6.7518,226.6,41.82,4976,11.424,6,15.7,0,134.53,11042
100351,5/8/16,E,O,Q,3,6.8882,243.08,38.18,4544,8.256,5.6,15,0,135.02,11043
100351,5/9/16,E,O,Q,3,6.147,185.4,41.82,4976,7.296,5.6,14.8,0,134.9,11044
100351,5/10/16,E,O,Q,3,6.138,233.91,41.28,4912,7.584,5.6,13.9,0,134.47,11045
100351,5/11/16,E,O,Q,3,5.2514,183.34,41.55,4944,9.024,5.6,13.9,0,0.76,11046
100351,5/12/16,E,O,Q,3,6.5472,236.9,41.55,4944,7.2,5.6,13.2,0,1.98,11047
100351,5/13/16,E,O,Q,3,7.3656,247.2,41.82,4976,8.448,5.7,13.2,0,134.51,11048
100351,5/14/16,E,O,Q,3,5.5242,157.85,41.55,4944,7.584,6.7,13,0,134.55,11049
100351,5/15/16,E,O,Q,3,6.4108,197.76,41.14,4896,9.024,6.7,12.8,0,134.66,11050
100351,5/16/16,E,O,Q,3,7.513,222.48,41.68,4960,7.488,6.7,12.7,0,1.98,11051
100351,5/17/16,E,O,Q,3,6.853,160.08,42.22,5024,11.136,6.7,16.1,0,123.02,11052
100351,5/18/16,E,O,Q,3,7.4338,212.18,41.398966,4926.344828,9.984,6.7,17,0,83.765862,11053
100351,5/19/16,E,O,Q,3,4.5583,178.5,42.35,5040,11.424,6.7,15.8,0,113.8,11054
100351,5/20/16,E,O,Q,3,5.6689,255.44,41.95,4992,10.944,6.7,16.9,0,134.87,11055
100351,5/21/16,E,O,Q,3,6.7518,252.54,41.68,4960,9.696,6.7,15.7,0,134.51,11056
100351,5/22/16,E,O,Q,3,7.3656,227.55,41.68,4960,7.68,6.7,15.6,0,1.84,11057
100351,5/23/16,E,O,Q,3,0,0,41.571429,4946.857143,10.752,6.7,15.1,0,85.984286,11058
100351,5/24/16,E,O,Q,3,0,0,41.562222,4945.777778,11.136,6.7,0,0,89.093704,11059
100351,5/25/16,E,O,Q,3,0,0,41.547308,4944,8.736,6.7,0,0,92.443462,11060
100351,5/26/16,E,O,Q,3,0,0,41.558,4945.28,9.888,6.7,0,0,90.76,11061
100351,5/27/16,E,O,Q,3,0,0,41.569583,4946.666667,10.848,6.7,0,0,88.935,11062
100351,5/28/16,E,O,Q,3,0,0,41.558696,4945.391304,12,6.7,0,0,86.953913,11063
100351,5/29/16,E,O,Q,3,0,0,41.522727,4941.090909,8.064,6.7,0,0,84.795,11064
100351,5/30/16,E,O,Q,3,0,0,41.515238,4940.190476,10.656,6.7,0,0,88.829048,11065
100351,5/31/16,E,O,Q,3,0,0,41.507,4939.2,8.352,6.7,0,0,93.169,11066
100351,6/1/16,E,O,Q,3,0,0,41.504737,4938.947368,10.848,6.7,0,0,97.963158,11067
100351,6/2/16,E,O,Q,3,0,0,41.48,4936,8.736,6.7,0,0,95.916111,11068
100351,6/3/16,E,O,Q,3,4.887776,104.465517,41.468235,4934.588235,11.52,6.7,9.786207,0,93.644118,11069
100351,6/4/16,E,O,Q,3,0,0,41.48875,4937,11.232,6.7,0,0,91.085625,11070
100351,6/5/16,E,O,Q,3,0,0,41.484667,4936.533333,7.968,6.7,0,0,97.026667,11071
100351,6/6/16,E,O,Q,3,0,0,41.460714,4933.714286,9.792,6.7,0,0,94.347857,11072
100351,6/7/16,E,O,Q,3,0,0,41.713077,4963.692308,9.888,6.7,0,0,91.219231,11073
100351,6/8/16,E,O,Q,3,0,0,41.704167,4962.666667,8.064,6.7,0,0,87.579167,11074
100351,6/9/16,E,O,Q,3,0,0,41.742727,4967.272727,8.352,6.7,0,0,83.316364,11075
100351,6/10/16,E,O,Q,3,0,0,41.762,4969.6,10.944,6.7,0,0,91.572,11076
100351,6/11/16,E,O,Q,3,0,0,41.785556,4972.444444,11.616,6.7,0,0,101.526667,11077
100351,6/12/16,E,O,Q,3,0,0,41.78125,4972,11.712,6.7,0,0,97.40375,11078
100351,6/13/16,E,O,Q,3,0,0,41.814286,4976,12,6.7,0,0,92.097143,11079
100351,6/14/16,E,O,Q,3,0,0,41.926667,4989.333333,9.408,6.7,0,0,85.003333,11080
100351,6/15/16,E,O,Q,3,0,0,41.976,4995.2,9.216,6.7,0,0,101.608,11081
100351,6/16/16,E,O,Q,3,0,0,41.915,4988,8.736,6.7,0,0,96.255,11082
100351,6/17/16,E,O,Q,3,0,0,41.915,4988,11.232,6.7,0,0,96.255,11083
100351,6/18/16,E,O,Q,3,0,0,41.77,4970.666667,12,6.7,0,0,90.406667,11084
100351,6/19/16,E,O,Q,3,0,0,41.68,4960,10.944,6.7,0,0,68.175,11085
100351,6/20/16,E,O,Q,3,0,0,41.68,4960,9.792,6.7,0,0,1.84,11086
100351,6/21/16,E,O,Q,3,0,0,0,0,11.616,6.7,0,0,0,11087
100351,6/22/16,E,O,Q,3,0,0,0,0,9.504,6.7,0,0,0,11088
100351,6/23/16,E,O,Q,3,0,0,0,0,9.888,6.7,0,0,0,11089
100351,6/24/16,E,O,Q,3,0,0,0,0,11.328,6.7,0,0,0,11090
100351,6/25/16,E,O,Q,3,0,0,0,0,7.68,6.7,0,0,0,11091
100351,6/26/16,E,O,Q,3,0,0,0,0,9.792,6.7,0,0,0,11092
100351,6/27/16,E,O,Q,3,0,0,0,0,10.272,6.7,0,0,0,11093
100351,6/28/16,E,O,Q,3,0,0,0,0,11.04,6.7,0,0,0,11094
100351,6/29/16,E,O,Q,3,0,0,0,0,11.136,6.7,0,0,0,11095
100351,6/30/16,E,O,Q,3,0,0,0,0,7.2,6.7,0,0,0,11096
100351,7/1/16,E,O,Q,3,0,0,0,0,10.752,6.7,0,0,0,11097
100351,7/2/16,E,O,Q,3,0,0,0,0,7.68,6.7,0,0,0,11098
100351,7/3/16,E,O,Q,3,0,0,0,0,11.328,6.7,0,0,0,11099
100351,7/4/16,E,O,Q,3,0,0,0,0,10.656,6.7,0,0,0,11100
100351,7/5/16,E,O,Q,3,0,0,0,0,12,6.7,0,0,0,11101
100351,7/6/16,E,O,Q,3,0,0,0,0,8.064,6.7,0,0,0,11102
100351,7/7/16,E,O,Q,3,0,0,0,0,8.256,6.7,0,0,0,11103
100351,7/8/16,E,O,Q,3,0,0,0,0,7.296,6.7,0,0,0,11104
100351,7/9/16,E,O,Q,3,0,0,0,0,9.504,6.7,0,0,0,11105
100351,7/10/16,E,O,Q,3,0,0,0,0,10.272,6.7,0,0,0,11106
100351,7/11/16,E,O,Q,3,0,0,0,0,8.448,6.7,0,0,0,11107
100351,7/12/16,E,O,Q,3,0,0,0,0,7.584,12.2,0,0,0,11108
100351,7/13/16,E,O,Q,3,5.562,115.32,43.16,5136,9.312,12.2,36.7,0,2.48,11109
100351,7/14/16,E,O,Q,3,7.557,191.58,42.89,5104,8.16,12.2,28.7,0,135.56,11110
100351,7/15/16,E,O,Q,3,5.5924,245.14,43.16,5136,11.232,12.2,25.7,0,134.32,11111
100351,7/16/16,E,O,Q,3,5.456,230.72,43.07,5125.333333,10.272,12.2,22.8,0,90.786667,11112
100351,7/17/16,E,O,Q,3,5.7288,185.4,42.62,5072,10.848,12.2,19.3,0,134.29,11113
100351,7/18/16,E,O,Q,3,7.5702,234.84,42.35,5040,7.872,12.2,16.1,0,136.33,11114
100351,7/19/16,E,O,Q,3,6.138,179.22,43.56,5184,10.08,5.7,14.1,0,1.56,11115
100351,7/20/16,E,O,Q,3,5.19,208.08,42.22,5024,11.808,5.7,13,0,138.27,11116
100351,7/21/16,E,O,Q,3,6.6251,222.48,42.76,5088,7.68,5.7,12.5,0,136.45,11117
100351,7/22/16,E,O,Q,3,7.6384,219.42,42.62,5072,10.272,5.7,12,0,136.38,11118
100351,7/23/16,E,O,Q,3,0,0,42.815556,5095.111111,11.904,5.7,11.7,0,106.182222,11119
100351,7/24/16,E,O,Q,3,5.2052,160.89,43.16,5136,8.64,5.7,9.7,0,1.79,11120
100351,7/25/16,E,O,Q,3,3.818,96.38,42.62,5072,11.808,5.7,25.4,0,92.06,11121
100351,7/26/16,E,O,Q,3,7.2398,186.3,42.89,5104,11.232,5.7,24.2,0,2.04,11122
100351,7/27/16,E,O,Q,3,5.1975,222.36,42.22,5024,9.408,5.7,21.8,0,2.12,11123
100351,7/28/16,E,O,Q,3,5.3196,220.42,42.76,5088,9.408,5.7,21.9,0,136.27,11124
100351,7/29/16,E,O,Q,3,5.1832,243.95,42.35,5040,8.544,5.7,19.1,0,136.29,11125
100351,7/30/16,E,O,Q,3,6.6934,255.44,43.16,5136,10.176,5.7,20,0,2.07,11126
100351,7/31/16,E,O,Q,3,7.6384,250.47,41.68,4960,11.808,5.7,20.2,0,136.32,11127
100351,8/1/16,E,O,Q,3,8.3886,203.94,38.59,4592,7.488,7,17.8,0,136.73,11128
100351,8/2/16,E,O,Q,3,7.7066,193.64,42.35,5040,8.64,7,17.5,0,136.23,11129
100351,8/3/16,E,O,Q,3,7.5702,203.94,42.35,5040,8.16,7,16.9,0,136.26,11130
100351,8/4/16,E,O,Q,3,7.843,243.08,41.95,4992,8.352,7,16.2,0,136.45,11131
100351,8/5/16,E,O,Q,3,7.1032,181.28,41.95,4992,11.424,7,14.6,0,136.62,11132
100351,8/6/16,E,O,Q,3,5.3957,256.68,42.22,5024,10.656,7,16.8,0,136.64,11133
100351,8/7/16,E,O,Q,3,5.2514,243.08,42.62,5072,7.68,6.8,15.8,0,136.23,11134
100351,8/8/16,E,O,Q,3,7.9112,243.95,42.49,5056,10.08,6.8,15.1,0,136.24,11135
100351,8/9/16,E,O,Q,3,5.115,208.06,42.35,5040,10.848,6.8,14.9,0,1.75,11136
100351,8/10/16,E,O,Q,3,7.161,230.72,41.82,4976,10.656,6.8,13.9,0,136.42,11137
100351,8/11/16,E,O,Q,3,8.184,222.48,41.95,4992,7.968,6.8,12.8,0,136.4,11138
100351,8/12/16,E,O,Q,3,5.1908,162.74,41.95,4992,11.616,9.4,12.5,0,2.05,11139
100351,8/13/16,E,O,Q,3,7.7748,171.81,41.95,4992,10.368,9.4,12.1,0,136.34,11140
100351,8/14/16,E,O,Q,3,7.0325,223.11,41.28,4912,8.928,9.4,12.9,0,144.88,11141
100351,8/15/16,E,O,Q,3,7.4375,156.87,41.95,4992,9.888,9.4,10.8,0,124.97,11142
100351,8/16/16,E,O,Q,3,6.996,149.72,42.62,5072,12,9.4,15,0,132.02,11143
100351,8/17/16,E,O,Q,3,5.8652,238.96,42.22,5024,7.68,9.4,14.6,0,136.32,11144
100351,8/18/16,E,O,Q,3,7.161,245.14,42.76,5088,11.616,7.2,17.2,0,136.31,11145
100351,8/19/16,E,O,Q,3,7.161,249.26,42.49,5056,10.848,7.2,21.3,0,2.41,11146
100351,8/20/16,E,O,Q,3,6.3426,236.9,42.76,5088,10.752,7.2,23.5,0,2.33,11147
100351,8/21/16,E,O,Q,3,6.2744,187.68,42.22,5024,10.944,7.2,23.8,0,2,11148
100351,8/22/16,E,O,Q,3,5.7372,191.58,42.08,5008,8.16,7.2,23.6,0,136.71,11149
100351,8/23/16,E,O,Q,3,6.8882,242.19,42.35,5040,8.832,7.2,23.3,0,136.37,11150
100351,8/24/16,E,O,Q,3,6.5472,236.9,42.35,5040,7.2,8.2,22.8,0,136.33,11151
100351,8/25/16,E,O,Q,3,6.4108,181.28,42.22,5024,7.968,8.2,21.3,0,136.37,11152
100351,8/26/16,E,O,Q,3,7.0246,208.06,41.55,4944,7.68,8.2,19.7,0,2,11153
100351,8/27/16,E,O,Q,3,7.9112,164.8,41.95,4992,10.272,8.2,18.6,0,136.47,11154
100351,8/28/16,E,O,Q,3,5.8316,115.92,42.22,5024,8.16,8.2,19.2,0,95.62,11155
100351,8/29/16,E,O,Q,3,6.6154,199.82,42.22,5024,7.872,6.2,16.8,0,127.99,11156
100351,8/30/16,E,O,Q,3,6.6154,220.42,42.22,5024,9.792,6.2,16.8,0,1.93,11157
100351,8/31/16,E,O,Q,3,6.2062,257.5,42.22,5024,11.04,6.2,15.1,0,136.29,11158
100351,9/1/16,E,O,Q,3,7.7862,156.56,41.41,4928,11.232,6.2,13,0,136.66,11159
100351,9/2/16,E,O,Q,3,8.0594,245.14,42.35,5040,7.296,6.2,12.6,0,136.54,11160
100351,9/3/16,E,O,Q,3,5.8652,238.96,41.41,4928,8.256,6.2,11.9,0,136.34,11161
100351,9/4/16,E,O,Q,3,5.9334,241.02,41.82,4976,7.68,7.6,11.6,0,136.27,11162
100351,9/5/16,E,O,Q,3,6.8882,243.08,41.82,4976,11.328,7.6,10.9,0,0.78,11163
100351,9/6/16,E,O,Q,3,8.0476,208.06,41.82,4976,7.2,7.6,10.4,0,136.22,11164
100351,9/7/16,E,O,Q,3,8.3886,164,41.68,4960,10.848,7.6,10.2,0,136.27,11165
100351,9/8/16,E,O,Q,3,5.9421,158.62,42.35,5040,9.984,7.6,9.7,0,136.6,11166
100351,9/9/16,E,O,Q,3,6.4108,228.66,41.28,4912,8.544,7.6,9.6,0,136.38,11167
100351,9/10/16,E,O,Q,3,7.502,243.08,41.14,4896,7.2,7.6,9.1,0,136.36,11168
100351,9/11/16,E,O,Q,3,7.9794,201.88,41.14,4896,10.08,8.9,8.9,0,136.42,11169
100351,9/12/16,E,O,Q,3,5.6606,228.66,41.28,4912,8.64,8.9,8.8,0,136.36,11170
100351,9/13/16,E,O,Q,3,5.5924,175.1,41.996552,4997.517241,8.928,8.9,8.8,0,106.332414,11171
100351,9/14/16,E,O,Q,3,7.7066,243.08,41.41,4928,11.136,5.2,18.4,0,1.64,11172
100351,9/15/16,E,O,Q,3,6.2062,251.32,41.68,4960,12,5.2,16.6,0,136.41,11173
100351,9/16/16,E,O,Q,3,7.2292,226.6,40.87,4864,9.312,5.2,15,0,2.02,11174
100351,9/17/16,E,O,Q,3,6.5568,158.62,40.87,4864,11.616,5.2,13.8,0,1.99,11175
100351,9/18/16,E,O,Q,3,7.6384,215.28,40.61,4832,8.928,5.2,12.6,0,136.81,11176
100351,9/19/16,E,O,Q,3,7.5702,158.62,40.87,4864,9.024,5.2,12.3,0,136.47,11177
100351,9/20/16,E,O,Q,3,6.6836,201.88,41.28,4912,9.696,5.2,11.7,0,136.46,11178
100351,9/21/16,E,O,Q,3,7.9112,255.44,35.63,4240,11.424,8.3,11.1,0,0.09,11179
100351,9/22/16,E,O,Q,3,5.3878,201.88,40.74,4848,7.392,8.3,11,0,1.96,11180
100351,9/23/16,E,O,Q,3,8.525,213.2,40.87,4864,10.176,8.3,10.8,0,136.45,11181
100351,9/24/16,E,O,Q,3,6.9666,197.76,41.28,4912,11.712,8.3,10.8,0,0.11,11182
100351,9/25/16,E,O,Q,3,6.0016,244.26,41.28,4912,9.12,8.3,10.5,0,136.84,11183
100351,9/26/16,E,O,Q,3,6.479,154.5,40.61,4832,9.12,6.7,10.5,0,0.67,11184
100351,9/27/16,E,O,Q,3,7.7748,161.16,40.47,4816,8.928,6.7,10.6,0,0.12,11185
100351,9/28/16,E,O,Q,3,8.2522,177.48,40.61,4832,9.792,6.7,10.6,0,136.5,11186
100351,9/29/16,E,O,Q,3,7.739,223.6,40.47,4816,10.368,6.7,11,0,142.11,11187
100351,9/30/16,E,O,Q,3,8.3204,222.48,40.61,4832,9.696,6.7,10.5,0,136.52,11188
100351,10/1/16,E,O,Q,3,5.7372,195.7,40.87,4864,12,6.7,10.3,0,136.86,11189
100351,10/2/16,E,O,Q,3,7.843,244.26,40.2,4784,7.392,4.5,10.3,0,136.56,11190
100351,10/3/16,E,O,Q,3,8.2522,201.88,40.61,4832,7.2,4.5,10.2,0,2.02,11191
100351,10/4/16,E,O,Q,3,7.6384,241.02,40.61,4832,8.448,4.5,10.3,0,136.48,11192
100351,10/5/16,E,O,Q,3,8.2522,199.82,40.61,4832,10.848,4.5,10.1,0,136.39,11193
100351,10/6/16,E,O,Q,3,8.3886,173.04,40.47,4816,9.504,4.5,9.9,0,136.46,11194
100351,10/7/16,E,O,Q,3,6.3519,211.15,40.61,4832,7.872,4.5,9.3,0,136.89,11195
100351,10/8/16,E,O,Q,3,7.3656,219.42,40.61,4832,8.448,6,8.8,0,136.64,11196
100351,10/9/16,E,O,Q,3,5.1832,216.3,40.34,4800,10.848,6,8.1,0,136.56,11197
100351,10/10/16,E,O,Q,3,6.6836,235.75,40.47,4816,11.424,6,7.3,0,136.48,11198
100351,10/11/16,E,O,Q,3,6.0698,154.5,40.61,4832,8.448,6,6.8,0,0.92,11199
100351,10/12/16,E,O,Q,3,6.0016,197.76,40.47,4816,9.696,6,6.3,0,136.61,11200
100351,10/13/16,E,O,Q,3,6.138,173.04,40.34,4800,10.464,6,5.9,0,136.63,11201
100351,10/14/16,E,O,Q,3,7.0349,238.96,38.45,4576,11.712,7.2,5.6,0,136.93,11202
100351,10/15/16,E,O,Q,3,6.0171,189.15,40.2,4784,11.04,7.2,6.3,0,129.42,11203
100351,10/16/16,E,O,Q,3,7.3764,195.7,40.34,4800,8.832,7.2,5.3,0,136.91,11204
100351,10/17/16,E,O,Q,3,4.7652,204.92,40.74,4848,9.312,7.2,6.5,0,125.19,11205
100351,10/18/16,E,O,Q,3,5.2514,257.5,40.87,4864,9.984,7.2,5.2,0,136.3,11206
100351,10/19/16,E,O,Q,3,7.3656,208.06,40.87,4864,7.2,6.6,5,0,0.79,11207
100351,10/20/16,E,O,Q,3,6.2744,166.86,40.2,4784,11.136,6.6,5,0,136.55,11208
100351,10/21/16,E,O,Q,3,7.0928,210.12,40.47,4816,8.256,6.6,5.1,0,136.76,11209
100351,10/22/16,E,O,Q,3,7.2398,239.85,39.53,4704,10.08,6.6,5.2,0,136.43,11210
100351,10/23/16,E,O,Q,3,7.2292,178.02,40.2,4784,8.352,6.6,5.1,0,1.01,11211
100351,10/24/16,E,O,Q,3,8.4568,255.44,40.47,4816,7.392,6.6,5.1,0,0.77,11212
100351,10/25/16,E,O,Q,3,5.1832,193.64,40.61,4832,9.024,6.6,5.1,0,136.58,11213
100351,10/26/16,E,O,Q,3,6.0698,253.38,40.61,4832,10.944,5.7,5.1,0,136.54,11214
100351,10/27/16,E,O,Q,3,7.2292,181.28,40.2,4784,11.808,5.7,5.1,0,136.35,11215
100351,10/28/16,E,O,Q,3,5.16,245.14,40.61,4832,10.752,5.7,5.3,0,137.87,11216
100351,10/29/16,E,O,Q,3,7.0246,174.25,40.74,4848,9.312,5.7,5,0,136.3,11217
100351,10/30/16,E,O,Q,3,5.3878,179.22,41.28,4912,8.64,5.7,5,0,136.3,11218
100351,10/31/16,E,O,Q,3,7.9112,236.9,40.61,4832,11.808,5.7,5,0,136.47,11219
100351,11/1/16,E,O,Q,3,6.8882,249.26,40.87,4864,7.968,12.1,5,0,136.23,11220
100351,11/2/16,E,O,Q,3,10.115,227.55,40.07,4768,9.12,12.1,9.2,0,136.67,11221
100351,11/3/16,E,O,Q,3,6.715,181.3,41.14,4896,7.584,12.1,9.2,0,170.11,11222
100351,11/4/16,E,O,Q,3,8.3326,240.12,43.7,5200,9.024,12.1,4.9,0,136.11,11223
100351,11/5/16,E,O,Q,3,7.4338,236.9,43.16,5136,10.656,12.1,5.8,0,136.01,11224
100351,11/6/16,E,O,Q,3,6.138,170.15,43.16,5136,10.752,12.1,6,0,135.89,11225
100351,11/7/16,E,O,Q,3,7.7748,245.14,42.76,5088,7.776,12.1,5.8,0,1.63,11226
100351,11/8/16,E,O,Q,3,6.0698,191.58,43.16,5136,10.56,12.1,5.9,0,135.9,11227
100351,11/9/16,E,O,Q,3,6.0016,238.96,43.43,5168,8.064,15.7,5.9,0,135.91,11228
100351,11/10/16,E,O,Q,3,6.4202,249.26,44.37,5280,10.752,15.7,6.1,0,135.94,11229
100351,11/11/16,E,O,Q,3,9.9666,171.08,44.24,5264,11.04,15.7,12.9,0,175.59,11230
100351,11/12/16,E,O,Q,3,8.0476,170.98,43.7,5200,8.736,15.7,6.8,0,135.89,11231
100351,11/13/16,E,O,Q,3,7.4338,153.75,43.43,5168,10.752,15.7,6.4,0,135.9,11232
100351,11/14/16,E,O,Q,3,5.5924,198.85,42.89,5104,10.944,15.7,6.4,0,1.61,11233
100351,11/15/16,E,O,Q,3,5.797,191.58,36.97,4400,7.2,17.3,6.3,0,136.97,11234
100351,11/16/16,E,O,Q,3,7.6167,235,41.41,4928,10.464,17.3,11.1,0,167.35,11235
100351,11/17/16,E,O,Q,3,6.138,181.28,41.41,4928,7.584,17.3,5.5,0,136.33,11236
100351,11/18/16,E,O,Q,3,6.2744,189.52,41.28,4912,11.424,17.3,5.6,0,136.17,11237
100351,11/19/16,E,O,Q,3,5.1832,210.12,41.41,4928,8.928,17.3,5.6,0,136.32,11238
100351,11/20/16,E,O,Q,3,6.479,191.58,41.41,4928,10.848,7,5.6,0,136.37,11239
100351,11/21/16,E,O,Q,3,7.1715,238.96,41.28,4912,10.56,7,5.6,0,136.58,11240
100351,11/22/16,E,O,Q,3,7.161,248.4,41.14,4896,11.808,7,5.7,0,136.34,11241
100351,11/23/16,E,O,Q,3,7.843,257.5,41.28,4912,8.928,7,5.6,0,136.56,11242
100351,11/24/16,E,O,Q,3,7.161,249.26,41.41,4928,12,7,5.6,0,136.43,11243
100351,11/25/16,E,O,Q,3,7.4338,160.68,41.55,4944,8.16,7,5.8,0,136.37,11244
100351,11/26/16,E,O,Q,3,7.0246,185.4,41.14,4896,9.408,7,6,0,136.53,11245
100351,11/27/16,E,O,Q,3,8.4568,233.7,41.28,4912,8.64,7,6.2,0,136.44,11246
100351,11/28/16,E,O,Q,3,7.4447,183.34,41.28,4912,11.136,6.8,6.7,0,136.87,11247
100351,11/29/16,E,O,Q,3,6.8882,240.12,40.87,4864,10.848,6.8,6.9,0,136.47,11248
100351,11/30/16,E,O,Q,3,5.2899,248.88,40.61,4832,8.736,6.8,7.4,0,137.41,11249
100351,12/1/16,E,O,Q,3,6.138,156.56,40.74,4848,9.312,6.8,7,0,136.64,11250
100353,12/2/14,A,N,W,4,11.06251,211.737931,27.94,4833,10.831655,17.3,3,0,0,940
100353,12/3/14,A,N,W,4,10.340571,165.91,27.98,4841,11.335111,17.3,3,0,0,941
100353,12/4/14,A,N,W,4,10.777067,135.947778,28.05,4852,8.225511,17.3,2.988889,0,0,942
100353,12/5/14,A,N,W,4,10.4112,213.658077,28.22,4882,10.933119,16.7,2.965385,0,0,943
100353,12/6/14,A,N,W,4,8.00928,160.6696,28.75,4973,9.930096,16.7,2.96,0,0,944
100353,12/7/14,A,N,W,4,7.031,137.7025,27.79,4807,11.334371,16.7,2.9625,0,0,945
100353,12/8/14,A,N,W,4,8.1888,197.704348,28.06,4854,12.436661,17.2,2.965217,0,0,946
100353,12/9/14,A,N,W,4,7.566545,220.681818,28.36,4906,8.725705,17.2,2.959091,0,0,947
100353,12/10/14,A,N,W,4,6.944229,220.714286,28.38,4909,10.129819,16.7,2.957143,0,0,948
100353,12/11/14,A,N,W,4,10.06152,187.143,28.47,4925,11.332205,16.7,2.965,0,0,949
100353,12/12/14,A,N,W,4,10.062947,211.768421,28.31,4898,9.627284,16.3,2.968421,0,0,950
100353,12/13/14,A,N,W,4,9.960533,151.79,28.24,4886,12.034,16.3,2.961111,0,0,951
100353,12/14/14,A,N,W,4,8.449412,142.893529,27.89,4825,8.624282,16.3,2.970588,0,0,952
100353,12/15/14,A,N,W,4,7.2939,158.79375,28.13,4867,9.025313,16.3,2.98125,0,0,953
100353,12/16/14,A,N,W,4,8.18432,204.624,27.86,4820,10.62968,16.3,2.98,0,0,954
100353,12/17/14,A,N,W,4,10.676571,218.771429,27.91,4829,10.428971,16.3,2.978571,0,0,955
100353,12/18/14,A,N,W,4,9.1872,144.16,27.94,4833,9.513,16.2,35.7,0,0,956
100353,12/19/14,A,N,W,4,8.5536,126.04,28.51,4933,6.795,16.2,35.4,0,0,957
100353,12/20/14,A,N,W,4,9.4248,102,28.24,4885,10.5096,16.2,35.2,0,0,958
100353,12/21/14,A,N,W,4,8.5536,149.6,28.17,4873,10.419,16.2,35.2,0,0,959
100353,12/22/14,A,N,W,4,6.8352,146.88,28.05,4852,10.9626,16.2,35.1,0,0,960
100353,12/23/14,A,N,W,4,6.2976,165.77,27.42,4744,10.872,14.9,35,0,0,961
100353,12/24/14,A,N,W,4,7.2192,134.26,28.13,4866,10.9626,14.9,34.9,0,0,962
100353,12/25/14,A,N,W,4,5.9904,161.66,28.25,4888,8.2446,14.9,34.7,0,0,963
100353,12/26/14,A,N,W,4,7.4496,157.55,28.3,4896,10.9626,15.8,34.6,0,0,964
100353,12/27/14,A,N,W,4,8.3712,141.11,28.58,4944,11.1438,15.8,34.6,0,0,965
100353,12/28/14,A,N,W,4,8.9088,153.44,27.97,4838,10.0566,16.8,34.7,0,0,966
100353,12/29/14,A,N,W,4,5.9136,106.26,27.96,4837,9.8318,16.8,34.6,0,0,967
100353,12/30/14,A,N,W,4,8.1408,135.63,28.57,4943,10.6908,16.8,34.5,0,0,968
100353,12/31/14,A,N,W,4,7.9992,128.78,28.2,4879,9.7848,16.8,34.4,0,0,969
100353,1/1/15,A,N,W,4,5.9136,116.45,28.43,4918,10.1472,16.4,34.4,0,0,970
100353,1/2/15,A,N,W,4,6.6048,142.14,28.1,4862,9.2412,16.4,34.6,0,0,971
100353,1/3/15,A,N,W,4,7.1424,112.34,28.58,4945,9.966,16.4,34.4,0,0,972
100353,1/4/15,A,N,W,4,7.3656,105.49,28.43,4918,6.9762,16.4,34.4,0,0,973
100353,1/5/15,A,N,W,4,9.6,142.48,28.12,4865,7.5198,16.4,34.3,0,0,974
100353,1/6/15,A,N,W,4,7.3728,131.52,29.16,5044,7.4292,16.4,34.3,0,0,975
100353,1/7/15,A,N,W,4,6.8352,102.75,28.66,4958,9.966,15.6,34.3,0,0,976
100353,1/8/15,A,N,W,4,7.92,162.36,29.14,5042,6.8856,15.6,32.2,0,0,977
100353,1/9/15,A,N,W,4,9.1392,161.66,29.14,5041,8.3352,15.6,33.7,0,0,978
100353,1/10/15,A,N,W,4,6.3744,107.64,29.5,5104,9.3318,15.6,33.9,0,0,979
100353,1/11/15,A,N,W,4,8.2944,102.75,29.08,5031,9.7308,15.6,33.9,0,0,980
100353,1/12/15,A,N,W,4,6.912,117.82,28.7,4965,10.136,15.6,33.9,0,0,981
100353,1/13/15,A,N,W,4,9.0624,143.85,29.21,5053,8.8788,15.6,33.9,0,0,982
100353,1/14/15,A,N,W,4,6.172444,143.616667,28.424483,4917.448276,7.969541,13.4,34.474074,0,0,983
100353,1/15/15,A,N,W,4,6.6048,139.74,28.37,4908,9.513,13.4,33.9,0,0,984
100353,1/16/15,A,N,W,4,6.3744,145.22,28.86,4993,8.7882,13.4,33.7,0,0,985
100353,1/17/15,A,N,W,4,6.144,132.48,28.63,4953,9.8754,13.4,33.6,0,0,986
100353,1/18/15,A,N,W,4,6.6048,135.63,28.71,4967,7.8822,13.4,33.7,0,0,987
100353,1/19/15,A,N,W,4,9.0624,119.68,28.84,4989,11.325,13.4,33.5,0,0,988
100353,1/20/15,A,N,W,4,9.2928,168.51,28.09,4859,8.7882,13.4,33.7,0,0,989
100353,1/21/15,A,N,W,4,6.528,156.18,29.25,5060,10.6002,14.7,33.6,0,0,990
100353,1/22/15,A,N,W,4,9.4464,110.4,28.9,4999,9.3318,14.7,33.6,0,0,991
100353,1/23/15,A,N,W,4,9.6,119.19,28.54,4938,9.955,14.7,33.5,0,0,992
100353,1/24/15,A,N,W,4,6.144,134.26,28.6,4947,7.248,14.7,33.5,0,0,993
100353,1/25/15,A,N,W,4,7.5264,130.15,28.76,4975,8.4258,14.7,33.7,0,0,994
100353,1/26/15,A,N,W,4,6.2976,115.92,28.39,4911,9.4224,14.7,33.5,0,107.97,995
100353,1/27/15,A,N,W,4,8.7552,160.29,28.82,4985,7.421,14.7,33.3,0,104.12,996
100353,1/28/15,A,N,W,4,7.8336,120.56,28.51,4933,6.795,14.7,33.5,0,93.72,997
100353,1/29/15,A,N,W,4,6.6216,131.1,28.06,4855,9.8645,14.7,33.3,0,93.72,998
100353,1/30/15,A,N,W,4,6.2208,147.96,28.67,4960,9.7848,15.1,33.2,0,100.37,999
100353,1/31/15,A,N,W,4,7.1424,141.11,28.35,4904,7.248,15.1,33.3,0,93.55,1000
100353,2/1/15,A,N,W,4,7.6032,129.72,27.88,4824,7.8822,15.1,33.1,0,93.24,1001
100353,2/2/15,A,N,W,4,7.296,116.45,28.17,4874,9.6942,15.1,33.1,0,87.1,1002
100353,2/3/15,A,N,W,4,6.3744,120.06,27.92,4831,10.1472,15.1,33.1,0,92.99,1003
100353,2/4/15,A,N,W,4,6.528,135.63,29.04,5024,10.3284,15.1,33.1,0,102.9,1004
100353,2/5/15,A,N,W,4,9.504,126.04,28.09,4859,11.222,52.4,33.2,0,93.05,1005
100353,2/6/15,A,N,W,4,7.9104,155.94,28.72,4968,9.231,52.4,33,0,95.94,1006
100353,2/7/15,A,N,W,4,6.2976,115.08,28.64,4954,8.2446,52.4,32.3,0,93.61,1007
100353,2/8/15,A,N,W,4,9.5832,171.25,28.66,4958,7.4292,52.4,33.2,0,98.23,1008
100353,2/9/15,A,N,W,4,9.2928,113.16,28.88,4997,7.4292,52.4,33,0,90.22,1009
100353,2/10/15,A,N,W,4,6.9888,115.08,28.66,4959,7.1495,52.4,32.9,0,87.67,1010
100353,2/11/15,A,N,W,4,7.7568,118.32,29.05,5026,10.317,52.4,32.7,0,97.72,1011
100353,2/12/15,A,N,W,4,5.9904,160.29,28.18,4876,7.8735,52.4,32.8,0,81.36,1012
100353,2/13/15,A,N,W,4,6.8352,130.15,28.28,4892,9.922,52.4,32.8,0,92.42,1013
100353,2/14/15,A,N,W,4,6.4512,141.11,28.16,4871,7.24,15.4,32.9,0,81.02,1014
100353,2/15/15,A,N,W,4,7.8336,139.74,28.64,4954,7.6104,15.4,32.8,0,87.68,1015
100353,2/16/15,A,N,W,4,9.1392,135.63,28.96,5010,8.6784,15.4,32.7,0,87.67,1016
100353,2/17/15,A,N,W,4,6.324,119.19,28.63,4953,9.3318,15.4,32.6,0,80.96,1017
100353,2/18/15,A,N,W,4,6.9888,128.78,28.06,4855,9.513,15.4,32.7,0,78.51,1018
100353,2/19/15,A,N,W,4,7.1424,142.48,28.16,4871,9.231,15.4,32.6,0,81.37,1019
100353,2/20/15,A,N,W,4,8.9856,145.22,28.61,4950,10.6436,15.4,32.5,0,86.34,1020
100353,2/21/15,A,N,W,4,8.0784,161.66,27.66,4785,11.0532,15.4,32.4,0,74.37,1021
100353,2/22/15,A,N,W,4,6.912,109.6,28.25,4887,10.3615,15.4,32.4,0,82.28,1022
100353,2/23/15,A,N,W,4,6.1776,171.12,27.91,4829,10.7814,15.7,32.3,0,74.46,1023
100353,2/24/15,A,N,W,4,8.064,119.19,27.34,4730,10.4864,15.7,32.3,0,70.33,1024
100353,2/25/15,A,N,W,4,8.1408,143.85,27.54,4765,7.8822,15.7,32.1,0,73.8,1025
100353,2/26/15,A,N,W,4,6.2976,171.12,27.27,4718,10.3284,15.7,31.9,0,74.58,1026
100353,2/27/15,A,N,W,4,7.3728,112.34,27.55,4767,9.966,15.7,31.9,0,67.74,1027
100353,2/28/15,A,N,W,4,6.528,135.63,27.51,4760,7.5198,15.7,32,0,66.43,1028
100353,3/1/15,A,N,W,4,8.2944,105.49,28.02,4847,8.8788,15.1,32.1,0,59.67,1029
100353,3/2/15,A,N,W,4,5.9904,150.7,27.87,4821,9.2412,15.1,32,0,67.67,1030
100353,3/3/15,A,N,W,4,9.0624,103.36,28.45,4922,7.602,15.1,32.2,0,73.73,1031
100353,3/4/15,A,N,W,4,9.6,141.11,28.24,4886,10.6908,15.1,32,0,74.29,1032
100353,3/5/15,A,N,W,4,7.1424,107.44,28.25,4888,8.9694,0,31.7,0,68.05,1033
100353,3/6/15,A,N,W,4,6.6048,128.78,28.33,4901,6.878,0,31.7,0,47.73,1034
100353,3/7/15,A,N,W,4,6.6048,133.86,28.1,4861,7.6925,0,31.4,0,48.05,1035
100353,3/8/15,A,N,W,4,8.9856,105.49,28.28,4892,7.701,0,31.5,0,55.09,1036
100353,3/9/15,A,N,W,4,8.0736,129.32,29.13,5039,9.8754,0,39.5,0,123.4,1037
100353,3/10/15,A,N,W,4,6.7392,129.69,28.86,4993,7.9288,0,53.4,0,116.77,1038
100353,3/11/15,A,N,W,4,7.4304,112.23,29.02,5021,10.498,0,54.1,0,144.59,1039
100353,3/12/15,A,N,W,4,7.0992,124.08,28.6,4947,9.6835,0,48.6,0,145.06,1040
100353,3/13/15,A,N,W,4,7.0992,167.5,28.87,4994,8.507,0,44,0,137.02,1041
100353,3/14/15,A,N,W,4,5.94,106.65,28.78,4979,10.0455,0,41.6,0,136.54,1042
100353,3/15/15,A,N,W,4,9.2664,148.24,28.88,4997,8.7785,0,39.9,0,132.67,1043
100353,3/16/15,A,N,W,4,7.6032,167.28,28.57,4942,10.317,0,38.1,0,132.38,1044
100353,3/17/15,A,N,W,4,7.2192,145.22,28.48,4927,9.955,0,37.1,0,128.02,1045
100353,3/18/15,A,N,W,4,8.6784,109.6,28.98,5014,10.4075,0,36.2,0,120.56,1046
100353,3/19/15,A,N,W,4,6.144,149.6,29.56,5114,9.2412,0,35.3,0,103.77,1047
100353,3/20/15,A,N,W,4,6.144,154.81,29.21,5053,7.3386,0,34.6,0,103.38,1048
100353,3/21/15,A,N,W,4,7.3728,120.06,29.28,5066,10.4075,16.2,33.8,0,97.45,1049
100353,3/22/15,A,N,W,4,8.064,121.44,29.38,5083,7.964,16.2,33.4,0,87.65,1050
100353,3/23/15,A,N,W,4,9.6,162.84,28.74,4972,9.1001,16.2,33.2,0,81.42,1051
100353,3/24/15,A,N,W,4,6.2208,153.18,28.31,4898,9.955,16.2,32.8,0,80,1052
100353,3/25/15,A,N,W,4,9.1392,164.22,28.42,4916,9.6036,16.2,32.7,0,75.08,1053
100353,3/26/15,A,N,W,4,6.9888,157.07,28.51,4932,9.6835,16.2,32.6,0,55.36,1054
100353,3/27/15,A,N,W,4,7.6032,150.42,27.91,4829,10.498,16.2,32.2,0,62.64,1055
100353,3/28/15,A,N,W,4,7.5264,166.98,28.74,4972,10.498,16.2,32,0,62.48,1056
100353,3/29/15,A,N,W,4,9.1392,103.5,30.22,5228,7.6925,16.2,31.8,0,47.88,1057
100353,3/30/15,A,N,W,4,8.3712,135.24,29.94,5179,10.498,16.2,31.8,0,55.28,1058
100353,3/31/15,A,N,W,4,6.8352,160.08,28.77,4978,10.7814,15.3,31.6,0,47.38,1059
100353,4/1/15,A,N,W,4,7.2192,150.42,28.49,4929,9.6036,15.3,31.5,0,40.5,1060
100353,4/2/15,A,N,W,4,6.2208,161.46,28.42,4917,10.498,15.3,31.1,0,40.26,1061
100353,4/3/15,A,N,W,4,8.8536,161.46,28.77,4978,7.4292,15.3,30.9,0,39.62,1062
100353,4/4/15,A,N,W,4,6.9888,161.24,28.17,4873,6.795,15.3,30.9,0,32.41,1063
100353,4/5/15,A,N,W,4,6.4512,153.18,28.48,4927,16.0506,15.3,30.7,0,33.07,1064
100353,4/6/15,A,N,W,4,6.1008,145.95,28.09,4860,6.8856,15.3,30.5,0,39.33,1065
100353,4/7/15,A,N,W,4,8.7048,150.12,27.67,4787,8.5164,15.4,30.3,0,32.07,1066
100353,4/8/15,A,N,W,4,5.6544,157.07,27.97,4839,7.1495,15.4,30.3,0,32.1,1067
100353,4/9/15,A,N,W,4,7.0656,154.56,28.29,4894,10.4075,15.4,30.2,0,31.96,1068
100353,4/10/15,A,N,W,4,6.528,115.37,28.34,4903,7.602,15.4,30.4,0,32.94,1069
100353,4/11/15,A,N,W,4,6.8352,167.14,28.42,4916,7.6585,15.4,30.1,0,39.22,1070
100353,4/12/15,A,N,W,4,7.7568,133.86,27.92,4831,9.513,15.4,29.7,0,32.71,1071
100353,4/13/15,A,N,W,4,9.3696,132.48,27.85,4818,10.2378,14.5,29.6,0,32.97,1072
100353,4/14/15,A,N,W,4,6.912,115.92,28.55,4940,6.9685,14.5,29.8,0,33.17,1073
100353,4/15/15,A,N,W,4,7.0656,157.07,28.09,4859,9.593,14.5,29.8,0,33.07,1074
100353,4/16/15,A,N,W,4,5.8776,131.1,27.59,4773,11.2344,14.5,30,0,32.71,1075
100353,4/17/15,A,N,W,4,8.5248,136.62,28.46,4923,10.0566,14.5,30,0,32.12,1076
100353,4/18/15,A,N,W,4,5.1792,106.05,29.09,5033,7.3305,14.5,33.4,0,128.82,1077
100353,4/19/15,A,N,W,4,9.6288,115.71,29.88,5169,10.9505,14.5,46.3,0,104.3,1078
100353,4/20/15,A,N,W,4,7.8408,164.82,28.66,4959,7.3305,14.5,42.6,0,136.11,1079
100353,4/21/15,A,N,W,4,7.2072,159.12,28.54,4937,7.783,14.5,39.4,0,131.91,1080
100353,4/22/15,A,N,W,4,9.0624,127.84,28.82,4985,6.9685,14.3,37.3,0,132.15,1081
100353,4/23/15,A,N,W,4,5.9136,150.7,28.71,4967,8.688,14.3,35.9,0,123.48,1082
100353,4/24/15,A,N,W,4,8.7552,145.22,28.51,4933,9.774,14.3,34.7,0,107.66,1083
100353,4/25/15,A,N,W,4,8.9856,160.08,28.23,4883,7.602,14.3,33.6,0,108.67,1084
100353,4/26/15,A,N,W,4,8.064,131.1,28.35,4905,8.0545,14.3,33.1,0,79.97,1085
100353,4/27/15,A,N,W,4,9.0624,150.7,28.86,4992,8.9595,14.3,32.4,0,80.2,1086
100353,4/28/15,A,N,W,4,8.9088,120.06,29.21,5054,9.1506,14.2,32,0,67.85,1087
100353,4/29/15,A,N,W,4,8.448,140.76,29.57,5116,8.326,14.2,31.8,0,61.42,1088
100353,4/30/15,A,N,W,4,6.3744,124.2,28.01,4846,6.7875,14.2,31.7,0,61.45,1089
100353,5/1/15,A,N,W,4,0,0,28.466207,4924.724138,8.507,14.2,31.7,0,64.611034,1090
100353,5/2/15,A,N,W,4,7.1688,102.5,28.99,5015,8.37,14.2,25.4,0,105.23,1091
100353,5/3/15,A,N,W,4,9.2664,167.5,29.03,5023,10.08,20.6,45.5,0,116.69,1092
100353,5/4/15,A,N,W,4,9.3024,129.98,28.48,4927,11.3125,20.6,47.3,0,132.83,1093
100353,5/5/15,A,N,W,4,6.8112,156.6,28.66,4959,6.878,20.6,44.9,0,136.73,1094
100353,5/6/15,A,N,W,4,6.2568,104.72,28.84,4989,6.878,20.6,41.9,0,132.42,1095
100353,5/7/15,A,N,W,4,6.6048,132.89,28.54,4937,8.9496,20.6,39.8,0,132.51,1096
100353,5/8/15,A,N,W,4,7.2192,143.85,28.53,4935,8.869,20.6,38,0,128.19,1097
100353,5/9/15,A,N,W,4,8.2176,135.24,28.63,4953,8.91,17.1,36.1,0,116.9,1098
100353,5/10/15,A,N,W,4,6.3984,171.12,29,5017,8.2264,17.1,35,0,102.92,1099
100353,5/11/15,A,N,W,4,8.1408,117.3,29.58,5117,9.5824,17.1,34.4,0,83.34,1100
100353,5/12/15,A,N,W,4,6.4512,136.62,30.09,5206,8.8592,17.1,33.7,0,61.97,1101
100353,5/13/15,A,N,W,4,8.2944,169.74,29.27,5064,10.3615,16.9,33.2,0,61.55,1102
100353,5/14/15,A,N,W,4,5.58,104.25,29.59,5119,7.56,16.9,32.9,0,54.21,1103
100353,5/15/15,A,N,W,4,8.203283,159.188966,28.847143,4990.571429,8.227655,16.9,36,0,98.368214,1104
100353,5/16/15,A,N,W,4,6.6816,132.48,29.82,5159,7.1495,17.3,32.2,0,45.3,1105
100353,5/17/15,A,N,W,4,9.216,143.52,29.42,5090,10.3056,17.3,32.1,0,39.96,1106
100353,5/18/15,A,N,W,4,7.0656,162.63,30.39,5258,9.412,17.3,31.8,0,39.59,1107
100353,5/19/15,A,N,W,4,8.6016,166.98,29.29,5068,8.588,17.3,31.8,0,32.22,1108
100353,5/20/15,A,N,W,4,6.324,137.2,30.76,5322,10.9505,17.3,31.7,0,31.69,1109
100353,5/21/15,A,N,W,4,7.2168,169.58,30.88,5343,7.1495,17.3,31.6,0,31.31,1110
100353,5/22/15,A,N,W,4,7.3656,120.4,27.84,4816,0.7905,16.2,31.8,0,31.21,1111
100353,5/23/15,A,N,W,4,8.184,125.1,27.76,4803,10.5885,16.2,31.6,0,30.69,1112
100353,5/24/15,A,N,W,4,6.1008,144.2,30.36,5252,6.3648,16.2,31.7,0,30.99,1113
100353,5/25/15,A,N,W,4,9.0024,161.24,27.69,4790,9.231,14.9,31.4,0,30.75,1114
100353,5/26/15,A,N,W,4,8.928,112,31.17,5392,7.24,14.9,31.5,0,30.56,1115
100353,5/27/15,A,N,W,4,6.324,144.56,27.82,4813,10.317,14.9,31.3,0,30.99,1116
100353,5/28/15,A,N,W,4,7.1424,173.6,29.5,5103,6.9685,14.9,30.9,0,31.01,1117
100353,5/29/15,A,N,W,4,7.068,110.6,31.14,5388,7.6925,14.9,30.8,0,30.77,1118
100353,5/30/15,A,N,W,4,6.7704,105,30.47,5271,9.231,14.9,30.7,0,31.01,1119
100353,5/31/15,A,N,W,4,6.3984,158.46,28.07,4856,8.688,14.9,30.5,0,30.74,1120
100353,6/1/15,A,N,W,4,6.6216,145.6,31.05,5372,7.3305,14.9,30.2,0,30.65,1121
100353,6/2/15,A,N,W,4,7.8864,107.8,30.82,5332,7.6925,14.9,30.2,0,30.33,1122
100353,6/3/15,A,N,W,4,6.3024,100.88,29.463571,5097.285714,10.4516,14.9,33.1,0,57.161071,1123
100353,6/4/15,A,N,W,4,6.9696,120.15,28.92,5004,9.593,14.9,41.3,0,105.62,1124
100353,6/5/15,A,N,W,4,8.1576,156.6,28.69,4964,10.0455,17.4,45.1,0,132.69,1125
100353,6/6/15,A,N,W,4,5.94,102.75,28.95,5008,8.688,17.4,39.9,0,132.42,1126
100353,6/7/15,A,N,W,4,8.7552,162.84,28.58,4945,7.5115,17.4,35.1,0,83.54,1127
100353,6/8/15,A,N,W,4,7.2912,118.68,28.78,4979,7.783,17.4,33.4,0,61.27,1128
100353,6/9/15,A,N,W,4,9.2928,106.26,30.72,5315,10.136,17.4,32.1,0,30.87,1129
100353,6/10/15,A,N,W,4,7.068,155.4,30.76,5322,8.507,17.4,31.3,0,31.92,1130
100353,6/11/15,A,N,W,4,8.4072,131.6,28.06,4854,10.89,14.7,30.8,0,25.22,1131
100353,6/12/15,A,N,W,4,7.9608,166.8,28.49,4928,9.774,14.7,30.2,0,24.95,1132
100353,6/13/15,A,N,W,4,9.0024,172.36,29.488889,5101.740741,7.1495,14.7,30.2,0,45.121111,1133
100353,6/14/15,A,N,W,4,5.952,165.41,29.488889,5101.740741,10.2265,14.7,30.2,0,45.121111,1134
100353,6/15/15,A,N,W,4,8.184,159.85,29.476154,5099.538462,10.0455,13.7,30.2,0,45.114231,1135
100353,6/16/15,A,N,W,4,5.8776,109.81,29.4784,5099.92,8.4165,13.7,30.2,0,45.3204,1136
100353,6/17/15,A,N,W,4,5.952,151.2,27.73,4797,7.7916,13.7,29.1,0,24.85,1137
100353,6/18/15,A,N,W,4,6.6216,143.17,28.26,4889,7.964,13.7,29,0,24.93,1138
100353,6/19/15,A,N,W,4,6.6216,159.6,27.61,4777,10.136,13.7,29.1,0,30.65,1139
100353,6/20/15,A,N,W,4,7.7376,108.42,27.87,4822,9.8645,13.7,28.7,0,24.78,1140
100353,6/21/15,A,N,W,4,7.1424,145.95,27.52,4761,8.2355,14.7,28.8,0,24.9,1141
100353,6/22/15,A,N,W,4,6.696,110.6,27.95,4835,7.1179,14.4,28.5,0,24.77,1142
100353,6/23/15,A,N,W,4,6.3984,113.98,27.81,4811,10.3284,14.4,28.3,0,24.75,1143
100353,6/24/15,A,N,W,4,6.6216,141.78,27.72,4796,11.325,14.4,28,0,24.69,1144
100353,6/25/15,A,N,W,4,6.2496,113.4,27.87,4821,8.326,14.4,27.6,0,24.45,1145
100353,6/26/15,A,N,W,4,7.068,132.05,27.53,4763,10.9626,14.4,27.5,0,24.62,1146
100353,6/27/15,A,N,W,4,7.2168,141.4,27.69,4790,8.9595,14.4,27.7,0,24.72,1147
100353,6/28/15,A,N,W,4,6.324,168.19,27.49,4755,7.8735,14.4,27.5,0,24.56,1148
100353,6/29/15,A,N,W,4,6.2496,141.78,27.86,4820,6.9685,14.4,27.4,0,24.67,1149
100353,6/30/15,A,N,W,4,7.5888,130.2,27.86,4820,8.326,14.4,27.5,0,24.56,1150
100353,7/1/15,A,N,W,4,6.2496,158.46,27.83,4814,10.6002,16,27.2,0,24.88,1151
100353,7/2/15,A,N,W,4,6.324,112,27.51,4760,9.231,16,27.2,0,24.44,1152
100353,7/3/15,A,N,W,4,9.3,161.24,28.42,4916,8.688,16,27.1,0,24.48,1153
100353,7/4/15,A,N,W,4,7.068,161,28.14,4868,9.18,16,27,0,24.57,1154
100353,7/5/15,A,N,W,4,6.5472,151.2,27.91,4829,9.774,16,27,0,24.44,1155
100353,7/6/15,A,N,W,4,8.856,147.34,28.5,4931,9.955,16,26.7,0,24.64,1156
100353,7/7/15,A,N,W,4,6.0264,151.2,28.47,4926,8.0545,14.9,26.8,0,23.8,1157
100353,7/8/15,A,N,W,4,8.3328,109.81,28.28,4892,9.955,14.9,26.5,0,24.42,1158
100353,7/9/15,A,N,W,4,6.324,169.4,28.57,4943,11.07,14.9,26.7,0,24.44,1159
100353,7/10/15,A,N,W,4,6.9936,158.2,27.958,4836.72,9.5025,14.9,26.7,0,24.8872,1160
100353,7/11/15,A,N,W,4,6.336,137.7,28.36,4907,8.9595,14.9,30.9,0,77.74,1161
100353,7/12/15,A,N,W,4,9.8208,133.65,28.95,5009,9.5025,14.9,42.8,0,132.52,1162
100353,7/13/15,A,N,W,4,8.1576,102.6,29.18,5049,10.0455,18.5,42.6,0,132.85,1163
100353,7/14/15,A,N,W,4,7.3728,160.29,28.94,5006,8.9595,18.5,39.6,0,132.28,1164
100353,7/15/15,A,N,W,4,7.9104,153.68,29.21,5053,10.812,18,37.5,0,128.49,1165
100353,7/16/15,A,N,W,4,9.5232,122.32,29.11,5036,10.4075,18,35,0,103.66,1166
100353,7/17/15,A,N,W,4,8.2176,124.2,28.53,4935,8.9595,18,33.3,0,79.85,1167
100353,7/18/15,A,N,W,4,7.0656,115.92,29.09,5032,7.3305,18,32.2,0,55.2,1168
100353,7/19/15,A,N,W,4,5.76,140.76,29.19,5050,11.3125,18,31.1,0,40.17,1169
100353,7/20/15,A,N,W,4,9.1512,144.56,29.49,5102,8.688,18,30.6,0,32.22,1170
100353,7/21/15,A,N,W,4,7.068,133.44,28.75,4974,10.136,14.9,30.1,0,30.56,1171
100353,7/22/15,A,N,W,4,8.4816,142.8,31.12,5384,10.4864,14.4,28.7,0,24.79,1172
100353,7/23/15,A,N,W,4,6.5472,134.4,29.97,5184,8.8592,14.4,28.4,0,24.53,1173
100353,7/24/15,A,N,W,4,6.6216,172.2,30.39,5258,9.593,14.4,28.4,0,24.57,1174
100353,7/25/15,A,N,W,4,8.0352,121.8,30.35,5251,7.421,14.4,28.5,0,24.83,1175
100353,7/26/15,A,N,W,4,7.812,132.05,30.84,5336,7.059,14.4,28.1,0,24.36,1176
100353,7/27/15,A,N,W,4,5.7288,138.6,28.93,5005,8.9595,14.4,27.8,0,24.37,1177
100353,7/28/15,A,N,W,4,8.8536,154,29.67,5133,8.136,14.4,27.7,0,24.68,1178
100353,7/29/15,A,N,W,4,5.952,172.36,27.85,4818,10.136,14.9,27.4,0,24.3,1179
100353,7/30/15,A,N,W,4,8.556,155.4,30.48,5273,1.026,14.9,27.3,0,24.48,1180
100353,7/31/15,A,N,W,4,7.488,138.6,29.51,5105,9.231,14.9,27.4,0,24.73,1181
100353,8/1/15,A,N,W,4,6.8448,144.2,27.94,4833,8.688,13.9,27.5,0,23.82,1182
100353,8/2/15,A,N,W,4,8.556,143.17,28.28,4892,8.4976,13.9,27.2,0,23.91,1183
100353,8/3/15,A,N,W,4,8.184,109.2,27.82,4812,10.5885,13.9,26.9,0,24.59,1184
100353,8/4/15,A,N,W,4,8.4072,147,28.2,4878,7.5936,13.9,27.2,0,24.6,1185
100353,8/5/15,A,N,W,4,9.1512,118.15,28.82,4986,7.7744,13.9,26.9,0,24.36,1186
100353,8/6/15,A,N,W,4,7.812,128.8,28.59,4946,7.5032,13.9,26.8,0,24.59,1187
100353,8/7/15,A,N,W,4,8.7792,126,28.78,4979,10.2152,13.9,26.8,0,24.64,1188
100353,8/8/15,A,N,W,4,6.6216,113.4,28.63,4953,9.412,13.9,26.7,0,24.46,1189
100353,8/9/15,A,N,W,4,9.0024,169.58,29.28,5066,7.5768,13.9,26.6,0,24.62,1190
100353,8/10/15,A,N,W,4,6.2496,107.8,28.9,5000,0.8742,13.9,26.2,0,23.98,1191
100353,8/11/15,A,N,W,4,8.6304,131.6,28.42,4917,8.37,13.9,26.1,0,24.19,1192
100353,8/12/15,A,N,W,4,5.58,159.6,28.17,4874,9.8645,13.8,26.1,0,24.71,1193
100353,8/13/15,A,N,W,4,9,162.15,28.42,4917,9.231,13.8,25.8,0,23.87,1194
100353,8/14/15,A,N,W,4,8.928,128.31,28.71,4966,8.0456,13.8,25.4,0,23.79,1195
100353,8/15/15,A,N,W,4,8.496,173.43,28.78,4979,7.3224,13.8,25.1,0,23.72,1196
100353,8/16/15,A,N,W,4,6.408,108.57,28.75,4974,8.588,13.6,25.1,0,23.69,1197
100353,8/17/15,A,N,W,4,8.856,116.44,28.63,4953,7.7744,13.6,25.1,0,23.52,1198
100353,8/18/15,A,N,W,4,6.984,166.38,28.5,4931,8.64,13.6,24.9,0,23.7,1199
100353,8/19/15,A,N,W,4,0,0,29.016552,5019.896552,8.0456,13.6,24.9,0,24.515862,1200
100353,8/20/15,A,N,W,4,5.3088,117.16,29.18,5048,8.869,13.6,30.5,0,23.03,1201
100353,8/21/15,A,N,W,4,9.0624,152.55,29.41,5088,9.8645,18.6,38.9,0,112.56,1202
100353,8/22/15,A,N,W,4,7.2864,126.48,29.15,5043,9.5025,18.6,42.9,0,128.76,1203
100353,8/23/15,A,N,W,4,6.912,168.51,29.22,5055,9.231,18.6,40.2,0,132.71,1204
100353,8/24/15,A,N,W,4,9.5232,123.3,28.9,5000,8.507,18.6,38,0,128.54,1205
100353,8/25/15,A,N,W,4,8.1408,115.08,28.782857,4979.428571,8.55,18.6,35.8,0,38.675714,1206
100353,8/26/15,A,N,W,4,8.9088,161.24,27.57,4770,10.35,18.6,33.8,0,80.9,1207
100353,8/27/15,A,N,W,4,9.0024,144.9,28.82,4986,9.3215,16.2,32.7,0,47.59,1208
100353,8/28/15,A,N,W,4,8.832,126.96,29.1,5035,10.89,16.2,31.9,0,52.17,1209
100353,8/29/15,A,N,W,4,8.7048,148.73,28.94,5006,8.5975,16.2,31.4,0,46.76,1210
100353,8/30/15,A,N,W,4,7.068,147.34,29.6,5120,10.1248,16.2,31.3,0,31.8,1211
100353,8/31/15,A,N,W,4,8.184,136.22,29.91,5175,7.684,16.2,30.5,0,30.38,1212
100353,9/1/15,A,N,W,4,7.3656,158.46,29.71,5140,9.955,16.2,30.5,0,24.62,1213
100353,9/2/15,A,N,W,4,4.2336,91.76,28.7,4965,6.7875,16.2,24.1,0,120.64,1214
100353,9/3/15,A,N,W,4,5.82,78.28,29.1,5034,11.041,16.1,32.5,0,71.04,1215
100353,9/4/15,A,N,W,4,9.4464,168.36,28.58,4945,9.6728,16.1,33.3,0,46.56,1216
100353,9/5/15,A,N,W,4,8.7552,117.3,29.45,5095,10.86,16.1,31.7,0,39.83,1217
100353,9/6/15,A,N,W,4,6.6216,113.4,29.39,5085,7.5115,16.1,31.1,0,25.73,1218
100353,9/7/15,A,N,W,4,7.3656,104.25,29.31,5071,9.72,16.1,30.8,0,24.66,1219
100353,9/8/15,A,N,W,4,7.7376,109.2,29.45,5094,9.955,16.1,30.3,0,24.73,1220
100353,9/9/15,A,N,W,4,5.8776,109.2,28.1,4862,7.5115,16.1,30.1,0,25.1,1221
100353,9/10/15,A,N,W,4,6.5472,106.4,29.46,5096,9.81,16.1,29.9,0,30.23,1222
100353,9/11/15,A,N,W,4,8.089655,110.441379,28.994074,5016.037037,10.934645,16,30.982759,0,51.504815,1223
100353,9/12/15,A,N,W,4,8.223429,126.945,29.016154,5019.846154,6.867686,16,31.167857,0,52.567692,1224
100353,9/13/15,A,N,W,4,6.7704,130.2,28.84,4990,11.0288,16,29.9,0,24.54,1225
100353,9/14/15,A,N,W,4,7.523289,135.527778,29.0308,5022.44,7.861578,16,31.559259,0,53.7516,1226
100353,9/15/15,A,N,W,4,6.2496,175,29.27,5063,8.3168,16,30,0,24.68,1227
100353,9/16/15,A,N,W,4,9.1512,166.6,29.21,5053,6.8704,16,30,0,24.68,1228
100353,9/17/15,A,N,W,4,6.3984,151.2,29.63,5126,8.2355,16,29.7,0,24.87,1229
100353,9/18/15,A,N,W,4,7.2912,147.34,30.6,5293,9.231,16,29.8,0,24.78,1230
100353,9/19/15,A,N,W,4,8.064,107.16,28.73,4970,8.2355,15.2,29.8,0,25.02,1231
100353,9/20/15,A,N,W,4,7.2912,117.6,28.51,4932,9.593,15.2,30,0,24.18,1232
100353,9/21/15,A,N,W,4,6.5472,124.6,27.06,4681,9.774,15.2,29.8,0,25.09,1233
100353,9/22/15,A,N,W,4,5.8776,121.8,27.54,4765,7.421,15.2,29.6,0,24.77,1234
100353,9/23/15,A,N,W,4,9.1512,161.24,27.2,4706,8.7785,15.2,29.6,0,25.02,1235
100353,9/24/15,A,N,W,4,5.952,109.2,27.26,4716,8.3886,15.2,29.5,0,24.76,1236
100353,9/25/15,A,N,W,4,7.068,131.6,27.47,4752,10.317,15.2,29.5,0,24.92,1237
100353,9/26/15,A,N,W,4,8.8536,126,27.92,4831,9.231,15.7,29.4,0,24.97,1238
100353,9/27/15,A,N,W,4,8.2584,145.6,27.16,4698,7.8648,15.7,29.4,0,24.91,1239
100353,9/28/15,A,N,W,4,8.7048,109.2,27.51,4760,10.7695,15.7,29.2,0,30.65,1240
100353,9/29/15,A,N,W,4,7.068,135.8,27.59,4773,9.9,15.7,29.3,0,24.92,1241
100353,9/30/15,A,N,W,4,8.8536,120.4,27.52,4761,7.5936,15.7,29.1,0,24.94,1242
100353,10/1/15,A,N,W,4,8.8536,148.4,28.58,4945,7.8648,15.7,29,0,24.99,1243
100353,10/2/15,A,N,W,4,8.8536,165.2,28.16,4871,0.7505,15.4,29,0,24.85,1244
100353,10/3/15,A,N,W,4,7.2168,107.8,31.06,5373,7.684,15.4,28.9,0,24.66,1245
100353,10/4/15,A,N,W,4,9.0768,166.6,30.26,5235,9.6728,15.4,29.2,0,30.2,1246
100353,10/5/15,A,N,W,4,8.7048,131.6,30.76,5322,1.14,15.4,28.9,0,24.83,1247
100353,10/6/15,A,N,W,4,6.4728,119,30.76,5321,9.8536,15.4,28.8,0,24.62,1248
100353,10/7/15,A,N,W,4,6.3984,130.2,30.73,5316,7.5032,15.4,28.8,0,24.74,1249
100353,10/8/15,A,N,W,4,6.1776,118.32,30.06,5200,10.5768,15.4,19.5,0,18.67,1250
100353,10/9/15,A,N,W,4,6.144,155.94,29.08,5031,9.231,17,29.6,0,104.23,1251
100353,10/10/15,A,N,W,4,6.8904,122.4,28.88,4997,8.136,17,41.2,0,128.67,1252
100353,10/11/15,A,N,W,4,6.2568,148.24,29.27,5064,10.0344,17,39.7,0,132.36,1253
100353,10/12/15,A,N,W,4,6.4944,134.64,28.68,4961,9.6835,17,39.7,0,131.95,1254
100353,10/13/15,A,N,W,4,7.296,164.22,28.14,4868,8.136,17,35.3,0,108.38,1255
100353,10/14/15,A,N,W,4,9.3696,124.2,27.32,4726,9.944,17,33.8,0,67.39,1256
100353,10/15/15,A,N,W,4,6.324,154.56,29.01,5018,8.5975,17.1,32.9,0,52.2,1257
100353,10/16/15,A,N,W,4,8.064,158.46,28.84,4989,8.4976,17.1,31.9,0,39.04,1258
100353,10/17/15,A,N,W,4,6.324,127.88,28.93,5005,9.3112,17.1,31.1,0,25.82,1259
100353,10/18/15,A,N,W,4,8.556,105,29.58,5117,8.9496,17.1,30.4,0,24.67,1260
100353,10/19/15,A,N,W,4,5.8776,110.6,29.18,5049,10.848,17.1,30,0,24.72,1261
100353,10/20/15,A,N,W,4,9.1512,152.6,29.12,5038,11.0288,17.1,29.6,0,24.89,1262
100353,10/21/15,A,N,W,4,8.556,110.6,29.53,5109,11.1192,15.4,29.4,0,24.69,1263
100353,10/22/15,A,N,W,4,6.1752,127.4,30,5190,7.684,15.4,29.2,0,24.78,1264
100353,10/23/15,A,N,W,4,8.6304,128.8,29.63,5126,11.3,15.4,29.1,0,24.8,1265
100353,10/24/15,A,N,W,4,5.8776,107.8,29.61,5122,8.9298,15.4,29,0,24.53,1266
100353,10/25/15,A,N,W,4,8.4816,135.8,29.13,5040,7.5936,15.4,28.8,0,24.68,1267
100353,10/26/15,A,N,W,4,7.3656,117.6,29.27,5064,9.7632,15.4,28.7,0,24.63,1268
100353,10/27/15,A,N,W,4,7.068,107.8,29.16,5044,8.9496,16.1,28.8,0,24.7,1269
100353,10/28/15,A,N,W,4,5.8776,127.4,29.43,5091,10.396,16.1,28.8,0,24.71,1270
100353,10/29/15,A,N,W,4,7.1424,155.4,30.12,5211,7.7744,16.1,28.9,0,24.99,1271
100353,10/30/15,A,N,W,4,6.4728,152.6,28.99,5016,9.2208,16.1,29.2,0,24.75,1272
100353,10/31/15,A,N,W,4,7.5144,141.4,29.3,5069,7.232,16.1,29.3,0,24.71,1273
100353,11/1/15,A,N,W,4,8.2584,114.8,29.46,5096,7.1416,16.1,29.6,0,24.92,1274
100353,11/2/15,A,N,W,4,9.0768,163.8,29.27,5063,7.4128,16.1,29.9,0,30.31,1275
100353,11/3/15,A,N,W,4,9.1512,109.2,29.36,5080,7.5936,16.1,30.3,0,31.36,1276
100353,11/4/15,A,N,W,4,8.4072,112,29.2,5052,9.2208,16.4,30.7,0,31.53,1277
100353,11/5/15,A,N,W,4,5.7288,175,29.26,5062,7.684,16.4,30.8,0,24.74,1278
100353,11/6/15,A,N,W,4,9.0768,112,29.57,5115,10.396,16.4,31,0,32.16,1279
100353,11/7/15,A,N,W,4,6.552,116.76,28.41,4915,7.8648,16.4,31.1,0,31.11,1280
100353,11/8/15,A,N,W,4,6.264,145.95,28.21,4880,9.7632,16.4,31.1,0,56.54,1281
100353,11/9/15,A,N,W,4,5.8776,147.34,28.97,5012,8.136,16.4,31.7,0,48.73,1282
100353,11/10/15,A,N,W,4,8.832,111.78,28.77,4977,8.19,16.4,31.8,0,57.28,1283
100353,11/11/15,A,N,W,4,6.5472,145.95,28.5,4931,10.9384,12.2,31.6,0,46.76,1284
100353,11/12/15,A,N,W,4,8.2944,160.08,28.39,4911,10.1248,12.2,31.7,0,53.32,1285
100353,11/13/15,A,N,W,4,7.9872,125.1,28.64,4955,10.9384,12.2,31.7,0,53.66,1286
100353,11/14/15,A,N,W,4,6.2976,113.16,28.92,5003,8.2264,12.2,31.8,0,66.38,1287
100353,11/15/15,A,N,W,4,7.6032,168.19,28.82,4985,11.0288,12.2,31.7,0,46.93,1288
100353,11/16/15,A,N,W,4,7.068,147.66,28.34,4903,11.3,12.2,31.5,0,53.99,1289
100353,11/17/15,A,N,W,4,8.6784,111.2,28.6,4948,10.3056,5.9,31.7,0,53.2,1290
100353,11/18/15,A,N,W,4,5.0544,142.5,29.79,5154,7.4128,5.9,21.1,0,19.68,1291
100353,11/19/15,A,N,W,4,9.4248,156.6,29.47,5099,10.5768,5.9,35.2,0,104.24,1292
100353,11/20/15,A,N,W,4,7.128,122.85,28.9,5000,10.5768,7.2,43,0,132.76,1293
100353,11/21/15,A,N,W,4,6.336,132.3,28.78,4979,9.7632,7.2,41.1,0,132.67,1294
100353,11/22/15,A,N,W,4,6.144,158.92,28.86,4992,9.944,7.2,38.4,0,132.32,1295
100353,11/23/15,A,N,W,4,8.7552,141.11,29.18,5048,9.471,7.2,36.7,0,126.18,1296
100353,11/24/15,A,N,W,4,6.6816,163.03,28.59,4946,7.684,7.2,35.4,0,127.94,1297
100353,11/25/15,A,N,W,4,7.7568,133.86,28.39,4912,8.136,13.7,34.9,0,120.39,1298
100353,11/26/15,A,N,W,4,6.696,143.17,27.88,4823,6.8704,13.7,34.1,0,108.56,1299
100353,11/27/15,A,N,W,4,9.0024,113.16,27.99,4843,11.1192,13.7,33.9,0,95.98,1300
100353,11/28/15,A,N,W,4,7.1688,102.09,28.82,4986,10.2828,13.7,33.7,0,109.24,1301
100353,11/29/15,A,N,W,4,8.6016,109.02,29.81,5157,7.232,12.2,33.1,0,61.48,1302
100353,11/30/15,A,N,W,4,8.7048,143.17,27.32,4727,9.8318,12.2,32.5,0,80.14,1303
100353,12/1/15,A,N,W,4,9.2928,124.2,27.8,4809,8.4976,12.2,32.7,0,70.8,1304
100353,12/2/15,A,N,W,4,7.9872,147.34,28.25,4887,6.78,12.2,31.9,0,53.97,1305
100353,12/3/15,A,N,W,4,5.76,117.3,28.6,4947,8.0456,12.2,31.3,0,52.9,1306
100353,12/4/15,A,N,W,4,7.0656,123.71,29.13,5040,10.5534,12.2,31.2,0,40.25,1307
100353,12/5/15,A,N,W,4,8.928,160.08,28.02,4848,6.9608,11.4,30.5,0,39.61,1308
100353,12/6/15,A,N,W,4,8.0352,111.2,29.61,5122,10.4864,11.4,30.5,0,32.01,1309
100353,12/7/15,A,N,W,4,6.1752,112,29.29,5068,10.396,11.4,29.8,0,24.99,1310
100353,12/8/15,A,N,W,4,5.7288,119,29.57,5116,7.3964,11.4,29.6,0,24.65,1311
100353,12/9/15,A,N,W,4,9.1512,145.6,27.13,4693,7.9552,11.5,29.4,0,25.27,1312
100353,12/10/15,A,N,W,4,6.6216,166.6,29.14,5041,9.3112,11.5,29.2,0,24.77,1313
100353,12/11/15,A,N,W,4,6.4728,108.42,28.79,4981,7.684,11.5,28.9,0,24.32,1314
100353,12/12/15,A,N,W,4,5.7288,126,29.29,5067,9.1304,12.1,28.7,0,24.83,1315
100353,12/13/15,A,N,W,4,8.184,135.8,29.38,5083,11.0288,12.1,28.6,0,24.6,1316
100353,12/14/15,A,N,W,4,7.1424,106.4,29.15,5043,7.7228,12.1,28.6,0,24.57,1317
100353,12/15/15,A,N,W,4,6.7704,130.2,28.97,5011,8.2984,12.1,28.7,0,24.95,1318
100353,12/16/15,A,N,W,4,5.7288,138.6,31.87,5514,7.5768,12.1,28.7,0,24.68,1319
100353,12/17/15,A,N,W,4,7.8864,172.2,27.57,4769,6.735,12.1,28.2,0,24.91,1320
100353,12/18/15,A,N,W,4,7.5888,120.4,27.56,4768,10.2152,12.1,28.2,0,25.02,1321
100353,12/19/15,A,N,W,4,7.6632,169.4,27.73,4797,7.8648,12.8,28,0,24.65,1322
100353,12/20/15,A,N,W,4,5.8032,126,29.13,5039,8.7494,12.8,27.7,0,24.43,1323
100353,12/21/15,A,N,W,4,8.556,124.6,27.52,4761,9.6728,12.8,27.7,0,24.33,1324
100353,12/22/15,A,N,W,4,8.6304,145.6,27.86,4820,10.2828,11.4,27.5,0,24.84,1325
100353,12/23/15,A,N,W,4,8.4072,138.6,27.42,4743,7.232,10.3,27.5,0,24.8,1326
100353,12/24/15,A,N,W,4,6.5472,159.6,27.39,4738,7.5032,10.3,27,0,24.57,1327
100353,12/25/15,A,N,W,4,8.6304,127.4,27.35,4732,7.633,10.3,27,0,24.36,1328
100353,12/26/15,A,N,W,4,6.3984,150.12,27.55,4766,7.5936,10.3,26.9,0,24.52,1329
100353,12/27/15,A,N,W,4,7.9608,155.4,27.5,4758,8.8592,12.7,26.6,0,24.72,1330
100353,12/28/15,A,N,W,4,8.928,155.4,27.4,4740,7.232,12.7,26.6,0,24.82,1331
100353,12/29/15,A,N,W,4,6.696,116.76,27.7,4792,9.2906,12.7,26.4,0,24.19,1332
100353,12/30/15,A,N,W,4,8.184,126.49,27.43,4746,9.922,12.7,26.4,0,24.44,1333
100353,12/31/15,A,N,W,4,6.6216,112,27.43,4745,8.4788,12.7,26,0,24.42,1334
100353,1/1/16,A,N,W,4,6.5472,175,28.35,4905,9.7416,12.7,26,0,24.59,1335
100353,1/2/16,A,N,W,4,8.7792,156.8,28.02,4848,10.2152,11.1,26,0,24.42,1336
100353,1/3/16,A,N,W,4,7.1424,170.8,28.31,4898,8.2082,11.1,25.9,0,24.55,1337
100353,1/4/16,A,N,W,4,8.556,147,27.64,4781,7.1258,11.1,25.9,0,24.69,1338
100353,1/5/16,A,N,W,4,8.1096,138.6,29.81,5157,10.824,17.1,25.7,0,24.49,1339
100353,1/6/16,A,N,W,4,7.068,116.2,28.39,4912,9.2906,17.1,25.6,0,24.33,1340
100353,1/7/16,A,N,W,4,5.8776,158.2,30.92,5349,10.8537,17.1,25.3,0,24.55,1341
100353,1/8/16,A,N,W,4,8.2824,108,31.08,5376,6.8704,12.5,24.4,0,22.72,1342
100353,1/9/16,A,N,W,4,6.9192,116.2,28.43,4919,7.4866,12.5,25.2,0,24.09,1343
100353,1/10/16,A,N,W,4,6.192,132.54,31.16,5391,7.216,11.9,25.3,0,23.45,1344
100353,1/11/16,A,N,W,4,7.848,109.2,28.26,4889,10.4632,11.9,25.2,0,23.12,1345
100353,1/12/16,A,N,W,4,7.776,130.64,29.54,5111,6.9608,11.9,24.9,0,23.77,1346
100353,1/13/16,A,N,W,4,7.992,126.9,31.27,5409,6.8552,11.4,25,0,23.4,1347
100353,1/14/16,A,N,W,4,7.416,118.44,30.71,5313,10.2828,11.4,25,0,23.2,1348
100353,1/15/16,A,N,W,4,5.616,148.05,30.23,5230,9.1596,11.4,24.8,0,23.21,1349
100353,1/16/16,A,N,W,4,5.832,174.66,28.58931,4945.965517,9.471,11.4,24.6,0,24.23069,1350
100353,1/17/16,A,N,W,4,5.9904,119.84,29.23,5057,10.5768,11.4,20.9,0,94.5,1351
100353,1/18/16,A,N,W,4,7.644,98.25,29.1,5035,7.4866,11.4,36.4,0,140.36,1352
100353,1/19/16,A,N,W,4,7.7616,103.95,29.67,5133,8.7688,14.3,37.1,0,132.06,1353
100353,1/20/16,A,N,W,4,6.1776,131.52,29.32,5073,9.0698,14.3,37.2,0,131.73,1354
100353,1/21/16,A,N,W,4,6.6048,143.85,28.19,4877,7.4866,14.3,34.3,0,115.76,1355
100353,1/22/16,A,N,W,4,7.1424,106.26,28.91,5002,8.4976,14.3,32.2,0,79.65,1356
100353,1/23/16,A,N,W,4,8.832,126.96,30.22,5228,7.667,14.3,30.8,0,47.79,1357
100353,1/24/16,A,N,W,4,9.2928,171.12,27.65,4783,10.4864,14.3,29.7,0,25.21,1358
100353,1/25/16,A,N,W,4,6.1008,168.19,27.8,4810,10.4864,14.3,28.2,0,18.4,1359
100353,1/26/16,A,N,W,4,8.7048,158.46,27.82,4812,7.232,11.6,27.5,0,18.11,1360
100353,1/27/16,A,N,W,4,6.9936,122.32,29.25,5061,7.667,11.6,26.8,0,18.55,1361
100353,1/28/16,A,N,W,4,5.8776,133.44,29.84,5162,8.6592,11.6,26.1,0,18.04,1362
100353,1/29/16,A,N,W,4,6.1008,126,31.79,5499,9.6514,11.6,25.2,0,17.94,1363
100353,1/30/16,A,N,W,4,9.1512,147.34,30.74,5318,9.1102,11.6,24.6,0,17.97,1364
100353,1/31/16,A,N,W,4,8.928,144.56,31.29,5413,7.3062,11.6,24.4,0,17.86,1365
100353,2/1/16,A,N,W,4,6.9936,125.1,30.67,5306,7.9552,12.8,24.1,0,17.85,1366
100353,2/2/16,A,N,W,4,7.2168,170.97,31.45,5440,9.2004,12.8,23.8,0,13.59,1367
100353,2/3/16,A,N,W,4,7.5144,142.8,32.14,5561,10.5534,12.8,23.2,0,17.88,1368
100353,2/4/16,A,N,W,4,7.068,137.2,31.76,5495,8.136,12.8,22.4,0,13.57,1369
100353,2/5/16,A,N,W,4,8.064,163.56,32.23,5575,8.3168,12.8,22.2,0,13.05,1370
100353,2/6/16,A,N,W,4,7.056,119.85,31.31,5417,10.6672,12.8,22,0,12.96,1371
100353,2/7/16,A,N,W,4,8.928,149.46,31.65,5476,9.2004,12.8,21.9,0,13.12,1372
100353,2/8/16,A,N,W,4,9.3,133.95,31.97,5531,8.7494,12.8,21.8,0,13.49,1373
100353,2/9/16,A,N,W,4,8.928,139.59,28.15,4870,7.7572,10.8,21.7,0,13.06,1374
100353,2/10/16,A,N,W,4,6.552,173.6,32.21,5572,10.4864,10.8,21.6,0,12.84,1375
100353,2/11/16,A,N,W,4,6.696,149.46,31.06,5374,9.922,10.8,21.9,0,17.36,1376
100353,2/12/16,A,N,W,4,8.424,124.08,31.19,5396,6.9608,10.8,21.9,0,13.24,1377
100353,2/13/16,A,N,W,4,8.4072,162.4,31.82,5505,10.6436,10.8,21.9,0,13.55,1378
100353,2/14/16,A,N,W,4,8.8536,153.69,31.43,5437,7.0512,10.8,21.8,0,13.44,1379
100353,2/15/16,A,N,W,4,8.424,156.8,28.35,4905,8.3168,10.1,22.2,0,12.92,1380
100353,2/16/16,A,N,W,4,6.8448,112,32.03,5542,7.7572,10.1,21.8,0,13.51,1381
100353,2/17/16,A,N,W,4,6.7704,124.6,31.97,5530,9.3808,10.1,21.5,0,13.4,1382
100353,2/18/16,A,N,W,4,6.1752,157.92,31.66,5478,10.5534,10.2,21.5,0,13.4,1383
100353,2/19/16,A,N,W,4,7.56,155.4,31.77,5497,10.4632,10.2,21.6,0,12.87,1384
100353,2/20/16,A,N,W,4,7.7376,170.8,31.4,5433,8.569,10.2,21.4,0,17.92,1385
100353,2/21/16,A,N,W,4,6.3984,176.25,31.62,5471,8.6592,10.2,21.3,0,13.53,1386
100353,2/22/16,A,N,W,4,7.128,163.8,31.27,5410,7.5032,10.2,21.1,0,13.01,1387
100353,2/23/16,A,N,W,4,7.1424,111.39,29.23,5056,10.5534,10.2,21.2,0,13.58,1388
100353,2/24/16,A,N,W,4,6.696,173.6,27.93,4832,9.3112,9.4,20.9,0,13.45,1389
100353,2/25/16,A,N,W,4,6.2496,138.6,27.76,4802,6.9454,9.4,20.9,0,13.25,1390
100353,2/26/16,A,N,W,4,8.28,130.2,29.21,5054,7.3062,9.4,20.9,0,13.06,1391
100353,2/27/16,A,N,W,4,6.1008,141.4,29.19,5050,10.0122,9.4,21,0,13.23,1392
100353,2/28/16,A,N,W,4,8.4072,139.59,29.01,5018,10.1024,9.4,21,0,13.38,1393
100353,2/29/16,A,N,W,4,6.1008,109.2,28.89,4998,9.2906,9.4,20.9,0,13.24,1394
100353,3/1/16,A,N,W,4,8.1096,165.2,32.69,5655,8.2616,9.4,20.8,0,13.28,1395
100353,3/2/16,A,N,W,4,6.1008,137.2,32.24,5578,9.471,9.4,20.8,0,13.31,1396
100353,3/3/16,A,N,W,4,6.1008,113.4,32.15,5562,7.7572,9.4,20.8,0,13.21,1397
100353,3/4/16,A,N,W,4,8.556,159.85,28.02,4848,7.8648,9.4,20.3,0,12.72,1398
100353,3/5/16,A,N,W,4,6.1752,115.37,28.32,4899,10.5768,0,20.3,0,13.09,1399
100353,3/6/16,A,N,W,4,6.1752,118.15,31.69,5482,10.1248,0,20.3,0,13.06,1400
100353,3/7/16,A,N,W,4,6.4728,119.54,29.73,5144,8.64,0,19.9,0,13.35,1401
100353,3/8/16,A,N,W,4,8.8536,109.81,29.94,5180,9.2208,0,19.9,0,12.93,1402
100353,3/9/16,A,N,W,4,6.5472,149.8,29.43,5092,9.7416,0,19.9,0,13.32,1403
100353,3/10/16,A,N,W,4,8.4072,142.8,31.13,5385,10.7576,0,19.7,0,13.2,1404
100353,3/11/16,A,N,W,4,9,151.2,30.49,5275,9.922,0,19.8,0,12.5,1405
100353,3/12/16,A,N,W,4,0,101.25,27.98,4841,10.4632,0,19.1,0,0,1406
100353,3/13/16,A,N,W,4,5.8464,91.18,29.71,5140,10.1024,0,18.6,0,24.96,1407
100353,3/14/16,A,N,W,4,5.472,156.51,28.39,4912,8.9298,0,24,0,16.3,1408
100353,3/15/16,A,N,W,4,6.192,131.13,28.07,4856,8.8396,0,22.4,0,18.58,1409
100353,3/16/16,A,N,W,4,6.768,122.12,27.69,4791,7.4866,0,22,0,23.33,1410
100353,3/17/16,A,N,W,4,6.12,139.16,27.85,4818,7.3062,0,21.7,0,23.23,1411
100353,3/18/16,A,N,W,4,7.992,106.5,27.99,4843,8.8803,0,21.6,0,23.65,1412
100353,3/19/16,A,N,W,4,6.192,157.62,31.34,5422,10.9142,0,21.5,0,23.11,1413
100353,3/20/16,A,N,W,4,6.696,142.41,27.6,4774,10.1926,10.2,21.1,0,23.46,1414
100353,3/21/16,A,N,W,4,9,176.08,28.82,4985,9.6514,10.2,21,0,23.48,1415
100353,3/22/16,A,N,W,4,6.48,133.48,28.77,4978,10.812,10.2,20.8,0,23.04,1416
100353,3/23/16,A,N,W,4,8.784,138.18,27.65,4783,7.7572,10.2,20.7,0,23.16,1417
100353,3/24/16,A,N,W,4,8.64,164.72,27.88,4823,8.0278,10.2,20.5,0,18.43,1418
100353,3/25/16,A,N,W,4,7.704,146.64,28.01,4846,9.5612,10.2,20.3,0,23.63,1419
100353,3/26/16,A,N,W,4,8.424,145.23,27.98,4841,10.1926,10,20.4,0,23.17,1420
100353,3/27/16,A,N,W,4,5.976,164.72,28.13,4866,7.1258,10,20.3,0,23.01,1421
100353,3/28/16,A,N,W,4,8.64,166.38,28.4,4913,7.5768,10,20.2,0,23.18,1422
100353,3/29/16,A,N,W,4,5.472,153.69,28.52,4934,9.6514,10,20.3,0,23.18,1423
100353,3/30/16,A,N,W,4,8.424,161.88,28.21,4880,9.1304,10,20.1,0,23.21,1424
100353,3/31/16,A,N,W,4,8.496,172.02,28.31,4898,10.4632,10,20,0,18.42,1425
100353,4/1/16,A,N,W,4,6.624,165.2,28.05,4853,10.5768,10,19.9,0,23.35,1426
100353,4/2/16,A,N,W,4,5.472,148.05,28.37,4908,8.9298,9.9,19.5,0,23.1,1427
100353,4/3/16,A,N,W,4,7.272,107.16,27.76,4802,8.3886,9.9,19.7,0,23.36,1428
100353,4/4/16,A,N,W,4,5.976,138.6,28.18,4875,8.0278,9.9,19.4,0,23.22,1429
100353,4/5/16,A,N,W,4,6.1752,126.9,28.2,4879,8.3168,9.9,19.5,0,18.56,1430
100353,4/6/16,A,N,W,4,6.8448,170.61,28.39,4912,10.4632,9.9,19.6,0,19.03,1431
100353,4/7/16,A,N,W,4,6.2496,106.4,28.28,4892,7.216,9.9,19.3,0,19.11,1432
100353,4/8/16,A,N,W,4,6.048,172.02,28.28,4893,10.1926,9.9,19.4,0,19,1433
100353,4/9/16,A,N,W,4,7.1424,162.4,28.28,4893,8.8396,9.9,19.1,0,18.42,1434
100353,4/10/16,A,N,W,4,7.812,126,28.2,4879,10.4632,9.9,19,0,24.06,1435
100353,4/11/16,A,N,W,4,6.984,122.67,28.13,4867,11.0946,9.9,19,0,19.06,1436
100353,4/12/16,A,N,W,4,7.3656,110.6,28.41,4915,10.1926,9.5,18.9,0,18.47,1437
100353,4/13/16,A,N,W,4,6.8448,170.61,28.46,4923,11.976,9.5,18.9,0,23.88,1438
100353,4/14/16,A,N,W,4,8.7048,170.8,28.64,4955,10.0122,9.5,18.7,0,18.95,1439
100353,4/15/16,A,N,W,4,8.3328,159.6,28.42,4916,10.9142,9.5,18.6,0,18.96,1440
100353,4/16/16,A,N,W,4,6.9192,121.26,28.18,4876,7.216,9.5,18.6,0,19.05,1441
100353,4/17/16,A,N,W,4,6.768,127.4,28.87,4994,9.922,9.5,18.4,0,23.87,1442
100353,4/18/16,A,N,W,4,6.696,147,28.64,4955,7.5768,9.5,18.4,0,18.45,1443
100353,4/19/16,A,N,W,4,6.324,106.4,28.3,4896,7.633,9.4,18.2,0,19.04,1444
100353,4/20/16,A,N,W,4,8.7792,121.8,28.44,4920,10.824,9.4,18.2,0,18.97,1445
100353,4/21/16,A,N,W,4,6.6216,149.8,28.96,5010,8.569,9.4,18.1,0,18.73,1446
100353,4/22/16,A,N,W,4,8.3328,110.6,29.08,5030,10.2152,9.4,18,0,18.98,1447
100353,4/23/16,A,N,W,4,5.472,107.8,28.86,4993,12.84,9.4,18.1,0,18.78,1448
100353,4/24/16,A,N,W,4,7.848,172.02,29.09,5032,11.1848,9.4,18,0,18.19,1449
100353,4/25/16,A,N,W,4,6.324,136.77,28.97,5012,7.667,9,18.1,0,18.2,1450
100353,4/26/16,A,N,W,4,9.2256,117.6,28.87,4995,6.765,9,18,0,18.75,1451
100353,4/27/16,A,N,W,4,6.6216,122.67,28.86,4993,8.569,9,17.9,0,18.88,1452
100353,4/28/16,A,N,W,4,9,110.6,28.99,5015,7.4866,9,17.8,0,23.73,1453
100353,4/29/16,A,N,W,4,5.976,150.87,29.32,5073,6.765,9,17.6,0,18.15,1454
100353,4/30/16,A,N,W,4,5.976,124.08,29.34,5075,10.373,9.8,17.6,0,18.2,1455
100353,5/1/16,A,N,W,4,6.9936,155.4,29.51,5106,9.471,9.8,17.5,0,18.59,1456
100353,5/2/16,A,N,W,4,6.696,152.6,29.23,5056,10.373,9.8,17.7,0,18.67,1457
100353,5/3/16,A,N,W,4,8.352,149.46,29.8,5156,8.8396,9.8,17.5,0,18.66,1458
100353,5/4/16,A,N,W,4,7.2168,105.75,29.1,5034,7.7572,9.8,17.5,0,18.01,1459
100353,5/5/16,A,N,W,4,6.768,135.8,29.06,5028,8.2082,9.8,17.3,0,18.6,1460
100353,5/6/16,A,N,W,4,8.352,159.6,29.23,5056,8.064,9.8,17.3,0,18,1461
100353,5/7/16,A,N,W,4,6.768,166.38,29.28,5065,10.0122,13.8,17.2,0,18.18,1462
100353,5/8/16,A,N,W,4,6.5472,138.6,29.06,5028,9.8318,13.8,17.1,0,18.02,1463
100353,5/9/16,A,N,W,4,8.7792,136.77,29.3,5069,9.6984,13.8,17.1,0,18.72,1464
100353,5/10/16,A,N,W,4,5.7288,115.62,29.51,5106,7.3964,13.8,17.1,0,18.47,1465
100353,5/11/16,A,N,W,4,7.992,142.8,29.58,5117,11.0946,13.8,17.1,0,18.58,1466
100353,5/12/16,A,N,W,4,9,112.8,29.43,5092,7.0356,13.8,17.1,0,17.99,1467
100353,5/13/16,A,N,W,4,6.264,129.72,29.64,5128,10.7338,13.8,17,0,17.92,1468
100353,5/14/16,A,N,W,4,7.488,119.85,29.82,5159,9.471,9.5,17.1,0,17.74,1469
100353,5/15/16,A,N,W,4,7.056,164.97,29.6,5120,8.7397,9.5,17,0,17.87,1470
100353,5/16/16,A,N,W,4,6.264,173.43,29.42,5089,8.4694,9.5,17,0,18.03,1471
100353,5/17/16,A,N,W,4,6.48,114.21,29.29,5068,7.8936,9.5,17,0,17.99,1472
100353,5/18/16,A,N,W,4,6.624,132.54,29.204828,5052.448276,7.3062,9.5,17,0,18.573793,1473
100353,5/19/16,A,N,W,4,6.6216,137.61,29.07,5029,9.8318,9.5,18.4,0,15.02,1474
100353,5/20/16,A,N,W,4,8.0352,159.33,29.51,5105,7.9376,9.5,16.9,0,18.42,1475
100353,5/21/16,A,N,W,4,8.8536,107.16,29.82,5158,11.1104,9.5,16.9,0,18.5,1476
100353,5/22/16,A,N,W,4,8.4816,161,29.72,5142,11.0044,9.9,16.8,0,17.89,1477
100353,5/23/16,A,N,W,4,8.6304,146.64,29.82,5158,8.109,9.9,16.7,0,18.59,1478
100353,5/24/16,A,N,W,4,8.3328,170.61,30,5190,8.6592,9.9,16.8,0,18.45,1479
100353,5/25/16,A,N,W,4,8.064,172.2,29.65,5129,7.4866,9.9,16.7,0,18.28,1480
100353,5/26/16,A,N,W,4,6.696,138.18,30.15,5216,8.2984,9.9,16.8,0,17.69,1481
100353,5/27/16,A,N,W,4,8.352,165.2,29.75,5146,9.1494,9.9,16.6,0,18.53,1482
100353,5/28/16,A,N,W,4,8.424,131.13,30.02,5194,10.812,9.9,16.8,0,17.89,1483
100353,5/29/16,A,N,W,4,6.984,151.2,29.82,5158,9.2803,10.4,16.7,0,17.69,1484
100353,5/30/16,A,N,W,4,5.58,133.95,30.04,5197,11.275,10.4,16.7,0,17.74,1485
100353,5/31/16,A,N,W,4,6.408,144.2,29.75,5146,11.1848,10.4,16.7,0,18.38,1486
100353,6/1/16,A,N,W,4,5.4,153.69,30.02,5193,6.8552,10.4,16.6,0,17.59,1487
100353,6/2/16,A,N,W,4,5.832,118.44,30.09,5205,6.8552,10.4,16.6,0,17.78,1488
100353,6/3/16,A,N,W,4,8.53051,119.527586,29.623214,5124.678571,7.297541,10.4,16.968966,0,18.019643,1489
100353,6/4/16,A,N,W,4,6.9192,144.2,29.54,5111,9.6514,10.4,16.4,0,17.87,1490
100353,6/5/16,A,N,W,4,5.472,160.74,29.79,5154,12.1914,9.6,16.2,0,18.37,1491
100353,6/6/16,A,N,W,4,5.688,124.6,30.26,5235,7.0356,9.6,16.4,0,17.74,1492
100353,6/7/16,A,N,W,4,7.1424,139.59,30.05,5198,8.8396,9.6,16.3,0,17.85,1493
100353,6/8/16,A,N,W,4,6.48,119,29.87,5167,11.275,9.6,16.4,0,18.46,1494
100353,6/9/16,A,N,W,4,6.192,145.23,29.77,5150,9.3704,9.6,16.2,0,17.87,1495
100353,6/10/16,A,N,W,4,6.048,148.4,30.1,5207,10.373,9.6,16.2,0,17.7,1496
100353,6/11/16,A,N,W,4,8.556,108.57,29.95,5181,7.7572,9.6,16.3,0,17.46,1497
100353,6/12/16,A,N,W,4,9.2256,109.2,30.32,5246,8.2892,9.6,16.2,0,18.32,1498
100353,6/13/16,A,N,W,4,8.496,162.15,30.18,5222,6.9454,9.6,16,0,18.34,1499
100353,6/14/16,A,N,W,4,7.9608,167.79,30.1,5208,7.6585,9.6,16.1,0,17.55,1500
100353,6/15/16,A,N,W,4,7.992,152.6,30.07,5202,10.4949,9.6,16,0,18.34,1501
100353,6/16/16,A,N,W,4,5.82,116.6,29.897407,5172.111111,9.922,9.6,13.5,0,17.937407,1502
100353,6/17/16,A,N,W,4,7.2168,161,30.46,5270,7.667,9.6,19.8,0,19.61,1503
100353,6/18/16,A,N,W,4,5.952,159.85,30.45,5268,8.569,13.4,24.6,0,24.36,1504
100353,6/19/16,A,N,W,4,8.928,135.8,29.99,5189,9.5506,13.4,22.9,0,24.11,1505
100353,6/20/16,A,N,W,4,7.056,142.41,30.75,5320,7.0356,13.4,21.6,0,24.13,1506
100353,6/21/16,A,N,W,4,7.128,156.51,29.95,5181,10.1813,13.4,20.6,0,23.44,1507
100353,6/22/16,A,N,W,4,7.416,152.28,29.07,5029,10.9021,13.4,19.8,0,22.97,1508
100353,6/23/16,A,N,W,4,8.136,149.46,29.34,5076,9.7308,13.4,19,0,23.11,1509
100353,6/24/16,A,N,W,4,8.64,128.31,29.43,5092,8.8298,13.4,18.5,0,22.88,1510
100353,6/25/16,A,N,W,4,6.552,170.8,29.66,5132,8.6496,13.4,18.2,0,22.93,1511
100353,6/26/16,A,N,W,4,8.928,112.8,29.64,5128,9.1902,13.4,18,0,22.94,1512
100353,6/27/16,A,N,W,4,6.2496,147,29.68,5135,10.3615,12.3,17.6,0,17.97,1513
100353,6/28/16,A,N,W,4,6.2496,127.4,29.68,5134,7.6585,12.3,17.4,0,18.51,1514
100353,6/29/16,A,N,W,4,6.3984,121.26,29.6,5121,10.7219,12.3,17.1,0,18.45,1515
100353,6/30/16,A,N,W,4,5.8776,138.6,30.33,5247,7.2981,12.3,16.8,0,18.31,1516
100353,7/1/16,A,N,W,4,7.812,144.2,29.84,5163,9.1001,12.3,16.6,0,18.48,1517
100353,7/2/16,A,N,W,4,8.2584,154,29.75,5147,8.6496,12.3,16.6,0,18.54,1518
100353,7/3/16,A,N,W,4,8.496,151.2,29.75,5147,9.1001,12.3,16.6,0,18.09,1519
100353,7/4/16,A,N,W,4,1.2936,39.04,29.9225,5176.75,11.1848,12.3,3.7,0,19.886786,1520
100353,7/5/16,A,N,W,4,6.696,119,29.927407,5177.592593,8.9298,12.3,19.6,0,19.942963,1521
100353,7/6/16,A,N,W,4,5.6544,106.4,29.914615,5175.384615,6.81,12.3,18.6,0,20.027692,1522
100353,7/7/16,A,N,W,4,7.5888,142.41,29.9092,5174.48,7.4451,11.6,18.3,0,20.1148,1523
100353,7/8/16,A,N,W,4,5.688,135.8,29.910833,5174.791667,8.8298,11.6,17.9,0,20.18375,1524
100353,7/9/16,A,N,W,4,6.9936,163.8,29.38,5082,10.1926,11.6,17.8,0,23.12,1525
100353,7/10/16,A,N,W,4,7.8864,175,29.55,5113,7.208,11.6,17.7,0,18.63,1526
100353,7/11/16,A,N,W,4,9.3,112,29.88,5169,9.1392,11.6,17.6,0,18.6,1527
100353,7/12/16,A,N,W,4,9.2256,158.2,29.95,5181,7.3882,11.6,17.4,0,18.63,1528
100353,7/13/16,A,N,W,4,6.6216,124.6,29.46,5097,11.275,10.7,17.1,0,23.73,1529
100353,7/14/16,A,N,W,4,8.4072,113.4,29.76,5148,8.7397,10.7,17,0,23.62,1530
100353,7/15/16,A,N,W,4,7.6632,135.8,29.53,5109,7.7486,10.7,16.7,0,18.57,1531
100353,7/16/16,A,N,W,4,7.2912,115.62,29.786667,5153.25,10.4632,10.7,16.4,0,20.98875,1532
100353,7/17/16,A,N,W,4,7.2912,137.2,30.28,5238,10.0122,10.7,16.2,0,18.52,1533
100353,7/18/16,A,N,W,4,8.3328,109.2,30.38,5256,6.8552,10.7,16.2,0,18.52,1534
100353,7/19/16,A,N,W,4,7.6632,165.2,29.87,5167,8.0278,8.5,16.1,0,18.51,1535
100353,7/20/16,A,N,W,4,8.2584,155.4,30.02,5193,8.7494,11.1,16.1,0,18.57,1536
100353,7/21/16,A,N,W,4,5.6544,173.6,29.12,5038,7.4783,11.1,16.1,0,18.58,1537
100353,7/22/16,A,N,W,4,9.0024,134.4,29.43,5092,6.9377,11.1,16,0,18.43,1538
100353,7/23/16,A,N,W,4,6.2496,106.4,29.52,5107,8.8803,11.1,15.9,0,18.53,1539
100353,7/24/16,A,N,W,4,6.4728,126,29.66,5132,8.0278,11.1,15.8,0,18.45,1540
100353,7/25/16,A,N,W,4,7.812,123.71,29.76,5149,10.9922,11.1,15.8,0,18.56,1541
100353,7/26/16,A,N,W,4,5.8776,172.2,29.79,5153,11.0823,10.5,15.7,0,18.47,1542
100353,7/27/16,A,N,W,4,6.1008,161,30.25,5233,9.471,10.5,15.6,0,18.53,1543
100353,7/28/16,A,N,W,4,6.5472,168,30.02,5193,8.4694,10.5,15.6,0,18.56,1544
100353,7/29/16,A,N,W,4,8.556,130.2,29.5,5103,8.6496,10.5,15.5,0,18.59,1545
100353,7/30/16,A,N,W,4,9.0768,159.6,29.99,5189,10.6318,10.5,15.3,0,18.32,1546
100353,7/31/16,A,N,W,4,6.7704,135.8,29.65,5129,8.4694,10.5,15.1,0,18.56,1547
100353,8/1/16,A,N,W,4,8.4072,154,29.34,5076,10.6318,10.5,15,0,18.45,1548
100353,8/2/16,A,N,W,4,6.984,166.6,29.52,5107,8.0189,10.2,15,0,18.42,1549
100353,8/3/16,A,N,W,4,8.1096,105,29.66,5131,10.5534,10.2,15.1,0,17.9,1550
100353,8/4/16,A,N,W,4,8.4816,128.8,29.46,5097,7.7486,10.2,15.1,0,18.48,1551
100353,8/5/16,A,N,W,4,6.324,159.33,29.79,5154,12.9478,10.2,14.8,0,18.44,1552
100353,8/6/16,A,N,W,4,6.8448,128.8,29.61,5122,6.7575,10.2,14.9,0,18.47,1553
100353,8/7/16,A,N,W,4,7.1424,121.8,29.81,5157,11.0946,10.2,14.9,0,18.36,1554
100353,8/8/16,A,N,W,4,8.7792,111.2,29.93,5178,7.667,10.2,14.9,0,18.63,1555
100353,8/9/16,A,N,W,4,6.192,137.2,29.77,5150,8.4788,9.6,14.9,0,18.48,1556
100353,8/10/16,A,N,W,4,6.696,144.2,29.97,5185,10.5417,9.6,14.9,0,17.93,1557
100353,8/11/16,A,N,W,4,5.8032,169.4,29.85,5164,9.5506,9.6,14.9,0,18.68,1558
100353,8/12/16,A,N,W,4,0,0,29.758571,5148.214286,6.7575,9.6,14.9,0,18.6475,1559
100353,8/13/16,A,N,W,4,7.6752,147.62,27.81,4811,9.878,9.6,13.7,0,24.11,1560
100353,8/14/16,A,N,W,4,7.6128,93.17,29.694815,5137.185185,8.2082,9.6,13.7,0,18.668519,1561
100353,8/15/16,A,N,W,4,0,0,29.694815,5137.185185,10.9021,0,0,1,18.668519,1562
100353,8/16/16,A,N,W,4,3.6288,43.61,29.31,5071,10.0912,0,17,0,40.04,1563
100353,8/17/16,A,N,W,4,8.1096,129.72,29.46,5096,7.6245,0,25.3,0,11.03,1564
100353,8/18/16,A,N,W,4,6.0264,109.81,27.94,4834,10.8537,0,22,0,24.24,1565
100353,8/19/16,A,N,W,4,8.7048,116.2,28.17,4874,7.1258,0,20.7,0,24.11,1566
100353,8/20/16,A,N,W,4,6.9936,113.98,27.75,4800,7.8474,0,19.6,0,18.9,1567
100353,8/21/16,A,N,W,4,8.7792,117.6,28.71,4966,9.922,0,18.8,0,18.67,1568
100353,8/22/16,A,N,W,4,5.7288,120.4,28.77,4978,8.7009,0,18.4,0,18.72,1569
100353,8/23/16,A,N,W,4,7.9608,110.6,29.13,5040,9.4605,9.8,17.8,0,18.73,1570
100353,8/24/16,A,N,W,4,8.556,158.2,29.55,5112,9.3808,9.8,17.4,0,18.54,1571
100353,8/25/16,A,N,W,4,9.0024,124.6,29.31,5070,10.1024,9.8,17,0,18.54,1572
100353,8/26/16,A,N,W,4,6.6216,145.6,28.97,5011,10.1813,9.8,16.8,0,18.54,1573
100353,8/27/16,A,N,W,4,5.832,134.4,29.73,5144,6.8476,9.8,16.3,0,18.34,1574
100353,8/28/16,A,N,W,4,7.5888,128.8,29.28,5066,8.4224,9.8,16.2,0,17.66,1575
100353,8/29/16,A,N,W,4,5.58,127.4,28.92,5003,7.7486,9.8,16,0,18.51,1576
100353,8/30/16,A,N,W,4,8.4816,124.6,29.31,5071,7.208,9.8,15.9,0,18.37,1577
100353,8/31/16,A,N,W,4,8.0352,106.4,29.31,5071,9.1001,9.8,15.9,0,18.24,1578
100353,9/1/16,A,N,W,4,6.0672,108.75,29.29,5068,7.1258,10.8,16.4,0,18.44,1579
100353,9/2/16,A,N,W,4,6.3744,174,29.16,5044,8.6592,10.8,16.4,0,18.92,1580
100353,9/3/16,A,N,W,4,9.0024,110.6,29.13,5039,7.6585,10.8,15.6,0,18.32,1581
100353,9/4/16,A,N,W,4,6.0264,124.6,29.31,5070,8.7397,10.8,15.5,0,18.57,1582
100353,9/5/16,A,N,W,4,6.4728,162.15,28.99,5016,10.9922,10.8,15.4,0,18.48,1583
100353,9/6/16,A,N,W,4,5.58,114.8,29.16,5044,11.0044,10.8,15.3,0,18.16,1584
100353,9/7/16,A,N,W,4,6.324,172.2,29.41,5088,9.6407,10.8,15.3,0,18.22,1585
100353,9/8/16,A,N,W,4,8.7792,149.8,28.84,4989,11.0823,10.8,15.4,0,18.34,1586
100353,9/9/16,A,N,W,4,7.5144,149.46,29.4,5087,7.3882,10.8,15,0,18.6,1587
100353,9/10/16,A,N,W,4,8.3328,116.2,29.54,5111,7.3062,10.8,14.9,0,18.41,1588
100353,9/11/16,A,N,W,4,6.048,130.2,29.42,5089,8.8298,10.8,15,0,18.39,1589
100353,9/12/16,A,N,W,4,8.928,145.6,29.68,5134,9.1902,10.8,14.9,0,17.83,1590
100353,9/13/16,A,N,W,4,5.7288,172.2,29.97,5185,9.2803,10.8,15,0,17.52,1591
100353,9/14/16,A,N,W,4,8.7792,118.44,29.7,5138,10.2714,9.6,14.9,0,18.15,1592
100353,9/15/16,A,N,W,4,8.184,158.2,29.73,5143,10.4516,9.6,14.7,0,18.35,1593
100353,9/16/16,A,N,W,4,8.568,113.4,29.5,5103,6.9377,9.6,14.6,0,18.26,1594
100353,9/17/16,A,N,W,4,8.928,131.13,29.72,5142,9.6407,9.6,14.8,0,17.54,1595
100353,9/18/16,A,N,W,4,8.928,145.6,29.53,5108,8.2892,9.6,14.8,0,17.55,1596
100353,9/19/16,A,N,W,4,8.4816,133,29.92,5177,10.6318,9.6,14.8,0,18.16,1597
100353,9/20/16,A,N,W,4,6.1752,155.4,29.32,5072,8.5595,9.6,14.8,0,18.31,1598
100353,9/21/16,A,N,W,4,7.3656,156.8,29.83,5161,9.911,9.6,14.8,0,18.46,1599
100353,9/22/16,A,N,W,4,5.8776,138.6,29.71,5139,9.2803,9.8,14.8,0,18.34,1600
100353,9/23/16,A,N,W,4,6.2496,158.2,29.82,5158,10.5417,9.8,14.7,0,18.22,1601
100353,9/24/16,A,N,W,4,8.928,165.2,29.64,5128,10.812,9.8,14.6,0,18.21,1602
100353,9/25/16,A,N,W,4,6.4728,112,29.6,5121,9.911,9.8,14.4,0,18.33,1603
100353,9/26/16,A,N,W,4,7.2912,172.2,29.31,5070,10.9922,9.8,14.3,0,18.28,1604
100353,9/27/16,A,N,W,4,9.0768,172.2,29.49,5101,8.2892,9.8,14.3,0,18.47,1605
100353,9/28/16,A,N,W,4,6.0264,113.4,28.98,5014,8.0189,9.8,14.3,0,18.42,1606
100353,9/29/16,A,N,W,4,7.416,135.8,29.36,5079,10.9922,9.8,14.3,0,18.07,1607
100353,9/30/16,A,N,W,4,5.6544,154,29.47,5098,8.109,9.8,14.3,0,17.63,1608
100353,10/1/16,A,N,W,4,7.8864,148.4,29.86,5165,10.6318,9.8,14.3,0,18.23,1609
100353,10/2/16,A,N,W,4,5.8032,155.4,29.86,5166,9.471,9.8,14.3,0,18.14,1610
100353,10/3/16,A,N,W,4,6.7704,152.6,29.24,5058,8.82,7.3,14.3,0,18.4,1611
100353,10/4/16,A,N,W,4,8.4816,137.2,29.83,5160,8.0189,7.3,14.2,0,18.12,1612
100353,10/5/16,A,N,W,4,7.9608,121.8,29.53,5108,9.4605,7.3,14.2,0,18.26,1613
100353,10/6/16,A,N,W,4,6.6216,168.19,29.65,5129,9.6407,7.3,14.2,0,18.58,1614
100353,10/7/16,A,N,W,4,7.2168,110.6,29.58,5118,10.5417,7.3,14.2,0,18.32,1615
100353,10/8/16,A,N,W,4,8.7792,156.8,30.03,5196,9.911,7.3,14.1,0,17.97,1616
100353,10/9/16,A,N,W,4,6.324,135.8,29.79,5154,10.0912,7.3,14,0,17.97,1617
100353,10/10/16,A,N,W,4,9.2256,144.2,29.75,5146,6.7575,7.3,14,0,18.15,1618
100353,10/11/16,A,N,W,4,7.344,135.8,30.04,5197,10.5417,8.7,13.7,0,18.28,1619
100353,10/12/16,A,N,W,4,7.2912,107.8,29.66,5132,9.6407,8.7,13.7,0,17.49,1620
100353,10/13/16,A,N,W,4,8.4816,158.2,29.79,5154,9.5506,8.7,13.7,0,17.91,1621
100353,10/14/16,A,N,W,4,6.324,139.59,30.26,5235,10.812,8.7,13.5,0,18.03,1622
100353,10/15/16,A,N,W,4,8.856,162.4,29.86,5165,8.2892,8.7,13.6,0,13.61,1623
100353,10/16/16,A,N,W,4,5.8032,172.02,30.34,5248,10.3615,8.7,13.5,0,17.19,1624
100353,10/17/16,A,N,W,4,9.3,141.4,29.79,5153,8.1991,9.6,13.5,0,17.84,1625
100353,10/18/16,A,N,W,4,9.0768,113.4,30.24,5232,9.1902,9.6,13.5,0,17.97,1626
100353,10/19/16,A,N,W,4,8.0352,148.4,29.94,5179,7.7056,9.6,13.3,0,17.99,1627
100353,10/20/16,A,N,W,4,6.84,125.49,30.29,5241,10.2714,9.6,13.2,0,13.55,1628
100353,10/21/16,A,N,W,4,4.6656,79.36,29.39,5085,10.2714,9.6,19.6,0,18.23,1629
100353,10/22/16,A,N,W,4,9.4464,138.72,29.25,5061,7.216,9.6,26.5,0,14.04,1630
100353,10/23/16,A,N,W,4,7.2192,123.3,28.98,5014,9.3704,9.6,21.1,0,25.15,1631
100353,10/24/16,A,N,W,4,5.6544,173.6,29.21,5054,7.4866,9.6,23.4,0,26.15,1632
100353,10/25/16,A,N,W,4,5.952,131.6,28.81,4984,8.9199,9.6,24.1,0,25.14,1633
100353,10/26/16,A,N,W,4,6.9936,169.58,29.07,5029,8.5595,9.6,23.9,0,24.85,1634
100353,10/27/16,A,N,W,4,9.3,116.2,28.94,5007,8.109,9.6,23.2,0,25.16,1635
100353,10/28/16,A,N,W,4,7.5144,119,29.09,5033,8.2892,9.6,22.7,0,24.21,1636
100353,10/29/16,A,N,W,4,8.64,111.39,28.98,5013,9.8209,9.6,22.4,0,24.2,1637
100353,10/30/16,A,N,W,4,7.416,164.72,28.91,5002,8.531,19.6,21.6,0,23.45,1638
100353,10/31/16,A,N,W,4,5.976,125.49,28.52,4934,7.1179,19.6,21,0,23.71,1639
100353,11/1/16,A,N,W,4,5.472,166.38,28.47,4925,9.6407,19.6,20.5,0,23.26,1640
100353,11/2/16,A,N,W,4,7.3656,126,28.79,4981,11.2625,19.6,20,0,23.14,1641
100353,11/3/16,A,N,W,4,6.9936,150.87,28.47,4926,9.2803,19.6,19.5,0,24.26,1642
100353,11/4/16,A,N,W,4,5.544,148.4,28.54,4938,7.6585,19.6,19,0,24.09,1643
100353,11/5/16,A,N,W,4,6.9936,148.4,28.39,4911,7.3882,19.6,18.6,0,18.38,1644
100353,11/6/16,A,N,W,4,6.2496,131.6,28.42,4917,10.9021,19.6,18.1,0,19.1,1645
100353,11/7/16,A,N,W,4,6.2496,158.2,28.31,4898,11.1724,19.6,17.6,0,18.97,1646
100353,11/8/16,A,N,W,4,8.7792,145.6,28.33,4901,8.4694,8,17.2,0,19.04,1647
100353,11/9/16,A,N,W,4,8.6304,113.98,28.42,4917,11.2625,8,16.8,0,19.02,1648
100353,11/10/16,A,N,W,4,6.696,172.2,28.28,4893,7.2981,8,16.6,0,19.01,1649
100353,11/11/16,A,N,W,4,8.4072,141.78,28.31,4897,10.7219,8,16.3,0,19.16,1650
100353,11/12/16,A,N,W,4,5.7288,158.2,28.59,4946,10.9021,8,16,0,19.02,1651
100353,11/13/16,A,N,W,4,8.556,130.66,28.57,4942,7.9288,8,15.8,0,18.91,1652
100353,11/14/16,A,N,W,4,6.3984,116.2,28.25,4888,10.2714,8,15.5,0,19.11,1653
100353,11/15/16,A,N,W,4,8.3328,116.76,28.57,4942,8.4694,8,15.3,0,18.81,1654
100353,11/16/16,A,N,W,4,7.8864,148.73,28.2,4879,11.1724,8,15.3,0,19.16,1655
100353,11/17/16,A,N,W,4,8.8536,106.4,28.74,4972,7.0278,8,15,0,18.95,1656
100353,11/18/16,A,N,W,4,6.9936,147.34,28.28,4892,10.0011,8,14.8,0,18.74,1657
100353,11/19/16,A,N,W,4,7.2912,122.32,28.46,4924,6.9377,8,14.7,0,18.76,1658
100353,11/20/16,A,N,W,4,5.9136,130.66,28.23,4883,8.7397,8,14.6,0,18.91,1659
100353,11/21/16,A,N,W,4,5.952,120.4,28.91,5002,10.5417,8,14.4,0,19.2,1660
100353,11/22/16,A,N,W,4,8.4072,108.42,29.12,5037,10.1813,8,14.3,0,18.69,1661
100353,11/23/16,A,N,W,4,7.5144,115.37,29.31,5070,10.5728,8,14.1,0,18.83,1662
100353,11/24/16,A,N,W,4,8.1096,164.02,29.5,5103,7.4783,8,14.1,0,18.18,1663
100353,11/25/16,A,N,W,4,7.3656,170.8,29.29,5067,8.1,8,14,0,18.65,1664
100353,11/26/16,A,N,W,4,7.2912,173.75,28.83,4987,8.3793,9.2,13.9,0,18.78,1665
100353,11/27/16,A,N,W,4,6.1008,119.54,28.45,4922,9.9,9.2,13.8,0,18.73,1666
100353,11/28/16,A,N,W,4,8.7048,172.36,29.31,5071,10.08,9.2,13.7,0,18.37,1667
100353,11/29/16,A,N,W,4,8.3328,125.1,29.2,5052,7.3882,9.2,13.7,0,18.48,1668
100353,11/30/16,A,N,W,4,9.2256,148.73,30.12,5211,9.72,9.2,13.5,0,18.01,1669
100353,12/1/16,A,N,W,4,8.4072,158.46,30.43,5264,10.98,9.2,13.4,0,18.11,1670
100356,12/2/14,D,M,R,1,21.842814,3.348621,51.23,6096,8.808662,9.6,199.424138,0,117.82,440
100356,12/3/14,D,M,R,1,25.111371,2.519643,50.69,6032,7.958957,9.6,199.825,0,207.62,441
100356,12/4/14,D,M,R,1,18.055644,2.735926,51.23,6096,7.186489,9.6,199.774074,0,133.13,442
100356,12/5/14,D,M,R,1,24.141046,2.953846,51.23,6096,7.882246,9.6,201.25,0,163.62,443
100356,12/6/14,D,M,R,1,18.92352,2.784,50.55,6016,9.427672,9.6,201.64,0,67.21,444
100356,12/7/14,D,M,R,1,21.0396,4,51.9,6176,7.805196,9.6,201.508333,0,145.5,445
100356,12/8/14,D,M,R,1,20.080696,2.747826,51.09,6080,9.659783,10,199.743478,0,86.72,446
100356,12/9/14,D,M,R,1,25.023709,4.145455,50.82,6048,8.5005,10,200.136364,0,81.46,447
100356,12/10/14,D,M,R,1,23.352686,3.695238,51.9,6176,8.114,10,200.019048,0,102.23,448
100356,12/11/14,D,M,R,1,26.86752,5,51.9,6176,6.33655,10,198.275,0,140.07,449
100356,12/12/14,D,M,R,1,24.957979,4.757895,51.9,6176,8.964358,10,197.052632,0,208.73,450
100356,12/13/14,D,M,R,1,29.1648,5.511111,50.82,6048,7.110067,10,193.255556,0,116.24,451
100356,12/14/14,D,M,R,1,17.853741,5.694118,50.82,6048,6.105306,10,189.882353,0,105.76,452
100356,12/15/14,D,M,R,1,24.8676,5.8,50.82,6048,9.351788,10,183.56875,0,125.09,453
100356,12/16/14,D,M,R,1,24.36096,5.44,51.76,6160,6.414793,10,178.713333,0,105.48,454
100356,12/17/14,D,M,R,1,17.770971,4.857143,52.17,6208,6.414714,10,174.8,0,107.41,455
100356,12/18/14,D,M,R,1,9.8875,156.52,51.09,6080,9.84,10,45.7,0,114.36,456
100356,12/19/14,D,M,R,1,8.514,181.3,52.84,6288,7.04,10,45.5,0,22.72,457
100356,12/20/14,D,M,R,1,7.0065,187.68,50.96,6064,8.72,10.3,45.6,0,88.75,458
100356,12/21/14,D,M,R,1,8.8229,122.36,51.5,6128,8.32,10.3,48.3,0,101.74,459
100356,12/22/14,D,M,R,1,9.0193,208.26,51.76,6160,6.24,10.3,45.8,0,179.43,460
100356,12/23/14,D,M,R,1,8.0812,137.83,51.23,6096,6,10.3,46.1,0,92.14,461
100356,12/24/14,D,M,R,1,9.7125,225.09,52.3,6224,10,10.3,45.6,0,105.99,462
100356,12/25/14,D,M,R,1,6.9312,218.94,51.63,6144,6.8,9.8,46,0,57.47,463
100356,12/26/14,D,M,R,1,12.5783,164.22,51.63,6144,7.76,9.8,48.4,0,40.05,464
100356,12/27/14,D,M,R,1,6.9966,199.8,52.03,6192,7.92,9.8,46,0,166.62,465
100356,12/28/14,D,M,R,1,9.114,157.38,51.9,6176,9.2,9.8,45.2,0,79.52,466
100356,12/29/14,D,M,R,1,7.387,220.22,51.36,6112,10,9.8,45.8,0,88.68,467
100356,12/30/14,D,M,R,1,9.1155,226.25,52.3,6224,6.32,9.8,45.6,0,127.46,468
100356,12/31/14,D,M,R,1,10.332,153.34,52.57,6256,8.24,9.8,44.8,0,78.47,469
100356,1/1/15,D,M,R,1,6.888,178.6,50.69,6032,8.08,8.8,44.4,0,45.94,470
100356,1/2/15,D,M,R,1,8.159,141.12,51.5,6128,9.84,8.8,47.3,0,96.83,471
100356,1/3/15,D,M,R,1,8.245,168.35,50.69,6032,9.44,8.8,44.4,0,104.18,472
100356,1/4/15,D,M,R,1,6.5296,158.1,51.5,6128,8.48,8.8,44.5,0,76.08,473
100356,1/5/15,D,M,R,1,8.5635,145.36,51.09,6080,7.44,8.8,45,0,76.83,474
100356,1/6/15,D,M,R,1,11.6402,215,53.11,6320,9.6,8.8,46.2,0,66.89,475
100356,1/7/15,D,M,R,1,9.9395,180.6,51.09,6080,7.12,8.5,46.2,0,87.02,476
100356,1/8/15,D,M,R,1,11.424,166.32,45.31,5392,9.36,8.6,48.2,0,53.32,477
100356,1/9/15,D,M,R,1,7.2408,142.74,50.96,6064,7.84,8.6,44.6,0,100.1,478
100356,1/10/15,D,M,R,1,8.755,142.45,50.42,6000,8.08,8.6,44.3,0,99.74,479
100356,1/11/15,D,M,R,1,12.9846,145.8,50.15,5968,7.04,8.6,49.7,0,56.6,480
100356,1/12/15,D,M,R,1,9.6096,164.65,50.96,6064,7.52,8.6,44.4,0,116.16,481
100356,1/13/15,D,M,R,1,6.944,215.94,50.96,6064,9.04,8.4,44.4,0,67.82,482
100356,1/14/15,D,M,R,1,9.837659,212.711111,51.291724,6103.724138,6.32,8.4,45.851852,0,89.786207,483
100356,1/15/15,D,M,R,1,6.9966,196.2,50.82,6048,7.36,8.4,45,0,96.21,484
100356,1/16/15,D,M,R,1,9.0629,188.87,50.69,6032,8.48,8.4,44.4,0,82.3,485
100356,1/17/15,D,M,R,1,7.395,188.7,51.5,6128,6.8,8.4,44.4,0,66.48,486
100356,1/18/15,D,M,R,1,8.1028,166.5,51.09,6080,9.84,8.4,44.5,0,76.9,487
100356,1/19/15,D,M,R,1,0,0,51.169286,6089.142857,8.32,4.2,44.5,0,88.820357,488
100356,1/20/15,D,M,R,1,18.5535,26.25,52.71,6272,7.84,4.2,68.4,0,171.76,489
100356,1/21/15,D,M,R,1,19.8488,11.88,50.42,6000,9.44,12.1,77.5,0,409.58,490
100356,1/22/15,D,M,R,1,22.1875,66.75,51.23,6096,9.36,12.1,68.9,0,532.03,491
100356,1/23/15,D,M,R,1,10.7184,123.42,50.96,6064,9.52,12.1,63.6,0,409.85,492
100356,1/24/15,D,M,R,1,12.09,155.89,50.55,6016,8.88,12.1,61.7,0,322.5,493
100356,1/25/15,D,M,R,1,12.663,94.8,50.82,6048,10,12.1,62.6,0,299.64,494
100356,1/26/15,D,M,R,1,15.5848,113.85,52.97,6304,6.88,12.1,60.9,0,326.21,495
100356,1/27/15,D,M,R,1,14.4333,53.82,54.18,6448,6.56,12.1,65.2,0,288.82,496
100356,1/28/15,D,M,R,1,13.674,120.28,51.09,6080,6.8,12.1,62.1,0,419.33,497
100356,1/29/15,D,M,R,1,14.3325,136.77,49.48,5888,8.8,12.1,58,0,366.2,498
100356,1/30/15,D,M,R,1,10.5924,136.59,50.96,6064,6.88,12.9,55.4,0,274.77,499
100356,1/31/15,D,M,R,1,11.1644,154.7,49.88,5936,7.28,12.9,53.6,0,244.71,500
100356,2/1/15,D,M,R,1,9.2004,170.28,49.48,5888,9.52,12.9,48.3,0,210.72,501
100356,2/2/15,D,M,R,1,5.6327,209.09,49.75,5920,9.04,12.9,47.5,0,159.56,502
100356,2/3/15,D,M,R,1,6.5964,162.4,50.02,5952,8.32,12.9,47.4,0,138.39,503
100356,2/4/15,D,M,R,1,8.0272,220.32,50.42,6000,6.64,12.9,47.4,0,160.63,504
100356,2/5/15,D,M,R,1,5.6772,183.08,48.67,5792,8.16,12.9,48.1,0,148.73,505
100356,2/6/15,D,M,R,1,9.577,231.6,50.69,6032,8.4164,12.9,49.5,0,166,506
100356,2/7/15,D,M,R,1,8.9782,203.94,49.34,5872,8.72,12.9,49.1,0,175.76,507
100356,2/8/15,D,M,R,1,6.675,194.04,49.75,5920,9.2,12.9,48.5,0,166.07,508
100356,2/9/15,D,M,R,1,6.9825,226,49.88,5936,6.56,12.9,47.7,0,167.61,509
100356,2/10/15,D,M,R,1,8.0784,180.32,49.34,5872,7.44,12.9,46.9,0,141.66,510
100356,2/11/15,D,M,R,1,7.749,234,49.88,5936,9.44,12.9,46.8,0,134.18,511
100356,2/12/15,D,M,R,1,8.2473,154.44,49.61,5904,9.84,12.9,47,0,157.69,512
100356,2/13/15,D,M,R,1,8.9421,164,49.75,5920,9.76,12.9,46.5,0,142.93,513
100356,2/14/15,D,M,R,1,7.007,240.38,50.42,6000,7.2254,12.9,46.2,0,140,514
100356,2/15/15,D,M,R,1,9,226.24,50.42,6000,6.56,12.9,46.3,0,137.42,515
100356,2/16/15,D,M,R,1,6.912,221.1,50.69,6032,6.96,12.9,46.2,0,146.94,516
100356,2/17/15,D,M,R,1,8.3889,216,49.88,5936,7.28,12.9,46,0,137.31,517
100356,2/18/15,D,M,R,1,6.264,157.56,50.42,6000,9.04,12.9,46,0,137.95,518
100356,2/19/15,D,M,R,1,5.7275,198.99,50.55,6016,6.24,12.9,46.2,0,131.46,519
100356,2/20/15,D,M,R,1,8.736,154,50.02,5952,6.56,12.9,46.6,0,155.15,520
100356,2/21/15,D,M,R,1,8.5904,156,50.69,6032,7.84,12.9,46.6,0,149.29,521
100356,2/22/15,D,M,R,1,7.296,164.64,50.69,6032,8.72,12.9,47.4,0,156.61,522
100356,2/23/15,D,M,R,1,9.7128,164.65,52.03,6192,8.24,12.9,49.1,0,169.09,523
100356,2/24/15,D,M,R,1,6.5208,177.6,50.82,6048,7.68,12.9,49.4,0,190.98,524
100356,2/25/15,D,M,R,1,8.7344,214.6,49.88,5936,8.48,12.9,48.9,0,190.72,525
100356,2/26/15,D,M,R,1,10.1126,193.98,51.09,6080,6.32,12.9,48.4,0,195.43,526
100356,2/27/15,D,M,R,1,7.605,144.3,50.96,6064,8.4,12.9,47.9,0,197.98,527
100356,2/28/15,D,M,R,1,9.342,231.25,49.88,5936,7.36,12.9,48.3,0,194.9,528
100356,3/1/15,D,M,R,1,9.3958,179.34,53.65,6384,6.8,12.9,48.1,0,21.55,529
100356,3/2/15,D,M,R,1,9.483,196.56,50.298966,5985.655172,7.36,12.9,48.2,0,155.955517,530
100356,3/3/15,D,M,R,1,8.8608,196.1,50.82,6048,7.28,12.9,47.6,0,201.45,531
100356,3/4/15,D,M,R,1,9.6672,148,50.69,6032,6.56,12.9,47.4,0,182.73,532
100356,3/5/15,D,M,R,1,9.1616,169.2,51.23,6096,7.36,12.9,46.6,0,133.08,533
100356,3/6/15,D,M,R,1,6.399,193.8,50.42,6000,9.04,12.9,46,0,128.54,534
100356,3/7/15,D,M,R,1,9.336,215.34,51.5,6128,9.6,12.9,45.1,0,105.64,535
100356,3/8/15,D,M,R,1,8.9044,219.22,50.55,6016,8.32,12.9,45.1,0,122.77,536
100356,3/9/15,D,M,R,1,6.678,236.84,51.5,6128,6.64,12.9,44.7,0,93.11,537
100356,3/10/15,D,M,R,1,8.7984,222.61,50.82,6048,8.9722,12.9,43.6,0,83.14,538
100356,3/11/15,D,M,R,1,11.0044,164.68,49.48,5888,6.5108,12.9,46.5,0,68.27,539
100356,3/12/15,D,M,R,1,7.2975,240.72,50.55,6016,6.0344,12.9,42.4,0,103.07,540
100356,3/13/15,D,M,R,1,8.1795,230.88,50.02,5952,8.16,12.9,41.8,0,72.43,541
100356,3/14/15,D,M,R,1,8.4375,222.48,50.42,6000,9.528,12.9,41.5,0,69.09,542
100356,3/15/15,D,M,R,1,6.164,163.53,50.02,5952,6.1932,12.9,41.3,0,59.63,543
100356,3/16/15,D,M,R,1,6.279,172.2,50.55,6016,6.5108,12.9,42,0,52.74,544
100356,3/17/15,D,M,R,1,6.7473,156.24,47.46,5648,6.16,15.4,45.7,0,61.8,545
100356,3/18/15,D,M,R,1,6.118,169.29,50.02,5952,7.7812,15.4,41.6,0,74.43,546
100356,3/19/15,D,M,R,1,6.37,244.53,48.94,5824,8.56,15.4,41.2,0,52.01,547
100356,3/20/15,D,M,R,1,5.56,174.25,49.21,5856,6.4,15.4,42.1,0,59.42,548
100356,3/21/15,D,M,R,1,6.1382,173.88,49.48,5888,6.749,15.4,41.3,0,63.39,549
100356,3/22/15,D,M,R,1,7.095,185.22,48.94,5824,9.28,15.4,44.2,0,49.55,550
100356,3/23/15,D,M,R,1,9.4451,159.3,49.88,5936,9.528,15.4,45.7,0,63.74,551
100356,3/24/15,D,M,R,1,21.1426,37.76,42.89,5104,9.2104,15.4,86.4,0,221.11,552
100356,3/25/15,D,M,R,1,26.16,0,50.059643,5957.142857,6.08,15.4,89.4,0,111.167857,553
100356,3/26/15,D,M,R,1,24.72,0,49.48,5888,7.68,15.4,89.2,0,82.01,554
100356,3/27/15,D,M,R,1,28.32,0,48.27,5744,8.08,15.4,90.1,0,80.64,555
100356,3/28/15,D,M,R,1,19.44,0,48.67,5792,7.52,15.4,90.8,0,80.62,556
100356,3/29/15,D,M,R,1,27.84,0,47.87,5696,7.7018,15.4,89.4,0,81.92,557
100356,3/30/15,D,M,R,1,18.96,0,48.4,5760,6.48,15.4,88.3,0,81.62,558
100356,3/31/15,D,M,R,1,22.8,0,48.4,5760,9.3692,16.7,88.9,0,80.35,559
100356,4/1/15,D,M,R,1,22.32,0,48.67,5792,8.72,16.7,87.2,0,81.23,560
100356,4/2/15,D,M,R,1,26.4,0,49.34,5872,7.92,16.7,86.6,0,78.84,561
100356,4/3/15,D,M,R,1,28.56,0,47.73,5680,6.8284,16.7,85.8,0,79.79,562
100356,4/4/15,D,M,R,1,29.04,0,48.81,5808,8.4958,16.7,85.7,0,79.12,563
100356,4/5/15,D,M,R,1,19.2,0,49.61,5904,6.9078,16.7,85,0,79.89,564
100356,4/6/15,D,M,R,1,24.96,0,49.08,5840,6.4314,16.7,84.9,0,81.07,565
100356,4/7/15,D,M,R,1,27.6,0,49.34,5872,7.3842,16.2,86.9,0,79.67,566
100356,4/8/15,D,M,R,1,11.3625,134.64,49.0125,5832.571429,0,9.1,53.5,0,78.5925,567
100356,4/9/15,D,M,R,1,6.2961,195.7,52.71,6272,7.8606,9.1,42.6,0,146.53,568
100356,4/10/15,D,M,R,1,5.502,258.3,52.44,6240,8.734,9.1,39.3,0,78.74,569
100356,4/11/15,D,M,R,1,7.3789,219.45,52.84,6288,7.3048,9.1,38.9,0,84.82,570
100356,4/12/15,D,M,R,1,7.2483,201.6,53.11,6320,9.6074,9.1,39.2,0,101.86,571
100356,4/13/15,D,M,R,1,6.2592,223.63,52.97,6304,7.543,9.1,39.1,0,101.88,572
100356,4/14/15,D,M,R,1,5.7159,171.38,52.44,6240,10,9.1,39,0,84.09,573
100356,4/15/15,D,M,R,1,5.7159,228.9,52.97,6304,7.146,9.1,38.9,0,76.37,574
100356,4/16/15,D,M,R,1,5.4531,244.53,53.11,6320,9.84,10,38.9,0,75.41,575
100356,4/17/15,D,M,R,1,5.3622,212.16,52.57,6256,7.0666,10,38.7,0,76.25,576
100356,4/18/15,D,M,R,1,6.5835,232.96,52.84,6288,8.8928,10,38.8,0,75.77,577
100356,4/19/15,D,M,R,1,8.0764,158.08,52.84,6288,7.8606,10,38.6,0,68.06,578
100356,4/20/15,D,M,R,1,6.6963,245.44,53.11,6320,6.56,10,37.7,0,59.48,579
100356,4/21/15,D,M,R,1,6.1364,209.07,53.38,6352,9.2,10,37.3,0,68.32,580
100356,4/22/15,D,M,R,1,6.4699,237.12,52.57,6256,6.749,8.1,37.1,0,52.34,581
100356,4/23/15,D,M,R,1,6.5366,230.88,53.11,6320,7.36,8.1,37,0,50.58,582
100356,4/24/15,D,M,R,1,8.2708,189.28,52.97,6304,7.36,8.1,36.8,0,52.15,583
100356,4/25/15,D,M,R,1,6.783,221.54,52.57,6256,7.6224,8.1,36.7,0,52.22,584
100356,4/26/15,D,M,R,1,5.9185,174.72,52.97,6304,6.4,8.1,36.7,0,50.25,585
100356,4/27/15,D,M,R,1,7.6475,243.36,52.44,6240,7.146,8.1,36.6,0,50.29,586
100356,4/28/15,D,M,R,1,8.1795,193.44,52.84,6288,8.56,8.6,36.8,0,59.58,587
100356,4/29/15,D,M,R,1,8.2164,201.76,52.44,6240,7.8606,8.6,37.1,0,43.84,588
100356,4/30/15,D,M,R,1,11.232,113.46,44.24,5264,8.2576,8.6,71,0,161.9,589
100356,5/1/15,D,M,R,1,20.64,0,51.6925,6151.428571,8.4958,13.2,94,0,76.753929,590
100356,5/2/15,D,M,R,1,18.48,0,55.66,6624,6.9078,13.2,89.9,0,79.51,591
100356,5/3/15,D,M,R,1,25.92,0,54.86,6528,7.146,13.2,86.9,0,78.77,592
100356,5/4/15,D,M,R,1,18.24,0,52.71,6272,8.2576,13.2,84.6,0,80.18,593
100356,5/5/15,D,M,R,1,20.16,0,53.38,6352,9.3692,13.2,83,0,78.63,594
100356,5/6/15,D,M,R,1,25.4523,15.73,52.571481,6256,9.6868,13.2,80.6,0,76.573704,595
100356,5/7/15,D,M,R,1,22.0915,54.59,51.09,6080,6.9872,13.2,76.2,0,540.35,596
100356,5/8/15,D,M,R,1,22.015,55.44,51.09,6080,7.3048,13.2,74.4,0,459.83,597
100356,5/9/15,D,M,R,1,20.88,57.6,51.23,6096,7.3048,13.2,73.8,0,425.37,598
100356,5/10/15,D,M,R,1,15.9471,49.5,51.63,6144,7.543,13.2,74.5,0,414.15,599
100356,5/11/15,D,M,R,1,14.9547,69.54,51.5,6128,9.528,11.7,75.1,0,432.15,600
100356,5/12/15,D,M,R,1,13.1131,103.32,54.05,6432,8.2576,11.7,73.2,0,435.85,601
100356,5/13/15,D,M,R,1,15.84,95,52.17,6208,7.2254,11.7,72.9,0,401.27,602
100356,5/14/15,D,M,R,1,13.11,99.63,52.17,6208,7.3048,11.7,71.7,0,405.19,603
100356,5/15/15,D,M,R,1,15.203034,112.275172,52.427407,6238.814815,6.204497,11.7,58.848276,0,178.803333,604
100356,5/16/15,D,M,R,1,20.9034,35.2,51.9,6176,8.1782,11.7,74.2,0,405.8,605
100356,5/17/15,D,M,R,1,18.135,63.18,50.29,5984,9.528,11.7,72.4,0,490.04,606
100356,5/18/15,D,M,R,1,17.7184,82.17,49.34,5872,9.2898,11.7,69.6,0,447.53,607
100356,5/19/15,D,M,R,1,13.2594,92.07,49.75,5920,8.1782,11.7,70.4,0,362.54,608
100356,5/20/15,D,M,R,1,15.963,91.91,50.02,5952,7.3048,11.7,69.7,0,359.52,609
100356,5/21/15,D,M,R,1,13.653,98.7,49.48,5888,9.7662,11.7,68.8,0,347.94,610
100356,5/22/15,D,M,R,1,17.8425,123.9,49.88,5936,8.4164,11.7,68.7,0,348.72,611
100356,5/23/15,D,M,R,1,17.9452,96.3,49.88,5936,8.8928,11.7,68.4,0,350.96,612
100356,5/24/15,D,M,R,1,18.4212,109.18,49.61,5904,7.3048,10,68.8,0,345.92,613
100356,5/25/15,D,M,R,1,17.0646,93.96,49.48,5888,6.8284,10,70.1,0,356.07,614
100356,5/26/15,D,M,R,1,23.4135,53.9,50.55,6016,7.3842,10,71.6,0,384.59,615
100356,5/27/15,D,M,R,1,26.04,6.93,55.26,6576,9.3692,10,73.7,0,445.38,616
100356,5/28/15,D,M,R,1,20.25,69.3,50.42,6000,9.4486,10,71.2,0,533.79,617
100356,5/29/15,D,M,R,1,18.36,63.84,52.71,6272,7.3842,10,70.4,0,441.88,618
100356,5/30/15,D,M,R,1,18.9516,67.6,52.97,6304,9.7662,10,71.9,0,390.62,619
100356,5/31/15,D,M,R,1,20.16,30.96,52.57,6256,8.5752,7,73.4,0,426.48,620
100356,6/1/15,D,M,R,1,18.655,16.8,53.11,6320,8.6546,7,72.9,0,495.81,621
100356,6/2/15,D,M,R,1,22.785,8.37,54.86,6528,7.8606,7,73.8,0,523.61,622
100356,6/3/15,D,M,R,1,20.5146,3.85,54.59,6496,8.5752,7,73.7,0,534.93,623
100356,6/4/15,D,M,R,1,17.5644,25.8,53.78,6400,8.1782,7,72.6,0,554.12,624
100356,6/5/15,D,M,R,1,18.6528,1.07,46.25,5504,7.7018,9.6,81.4,0,518.77,625
100356,6/6/15,D,M,R,1,28.3577,1.54,49.08,5840,9.6074,9.6,89.7,0,458.94,626
100356,6/7/15,D,M,R,1,29.52,0,55.8,6640,8.9722,9.6,83.2,0,62.25,627
100356,6/8/15,D,M,R,1,16.464,57.77,51.539286,6133.142857,6.749,9.6,74.2,0,416.957857,628
100356,6/9/15,D,M,R,1,8.5239,167.4,54.32,6464,6.1138,9.6,60,0,451.63,629
100356,6/10/15,D,M,R,1,8.1675,159.8,55.26,6576,7.7812,9.6,52.1,0,254.63,630
100356,6/11/15,D,M,R,1,7.7972,228.15,54.18,6448,9.131,9.6,50.1,0,189.3,631
100356,6/12/15,D,M,R,1,8.0571,171.39,54.59,6496,9.925,11.1,48.6,0,176.28,632
100356,6/13/15,D,M,R,1,8.0571,161.54,51.849259,6170.074074,0,11.1,48.6,0,394.742593,633
100356,6/14/15,D,M,R,1,9.4125,234.43,51.849259,6170.074074,8.8928,11.1,48.6,0,394.742593,634
100356,6/15/15,D,M,R,1,8.283,212.76,51.847308,6169.846154,6.1932,11.1,48.6,0,394.317308,635
100356,6/16/15,D,M,R,1,6.8523,195.03,51.9096,6177.28,0,11.1,48.6,0,390.4884,636
100356,6/17/15,D,M,R,1,8.3246,229.67,54.32,6464,8.5752,11.1,50.2,0,195.03,637
100356,6/18/15,D,M,R,1,9.1868,235.2,54.59,6496,9.8456,11.1,49.6,0,177.61,638
100356,6/19/15,D,M,R,1,8.305,172.48,54.72,6512,7.3842,10.1,48.3,0,171.43,639
100356,6/20/15,D,M,R,1,8.3326,145.32,54.05,6432,7.543,10.1,47.5,0,172.77,640
100356,6/21/15,D,M,R,1,5.767,202,52.71,6272,9.528,10.1,46.8,0,17.27,641
100356,6/22/15,D,M,R,1,5.88,246,54.05,6432,9.8456,10.1,46.7,0,148.49,642
100356,6/23/15,D,M,R,1,7.2716,159.2,54.32,6464,7.4636,10.1,46.7,0,163.41,643
100356,6/24/15,D,M,R,1,8.5314,251.25,54.99,6544,6.2726,10.1,45.7,0,149.75,644
100356,6/25/15,D,M,R,1,8.4582,152.1,52.17,6208,6.1932,8.9,46.6,0,137.87,645
100356,6/26/15,D,M,R,1,8.8908,182,53.24,6336,9.528,8.9,45.1,0,168.49,646
100356,6/27/15,D,M,R,1,7.3528,210.12,54.05,6432,6.2726,8.9,44.4,0,119.42,647
100356,6/28/15,D,M,R,1,8.0272,225.5,53.78,6400,6.9078,8.9,42.9,0,101.4,648
100356,6/29/15,D,M,R,1,7.0246,203.94,54.45,6480,8.4958,8.9,42.3,0,99.17,649
100356,6/30/15,D,M,R,1,6.6154,157.85,53.78,6400,8.8134,8.9,41.9,0,79.79,650
100356,7/1/15,D,M,R,1,7.0349,179.22,54.32,6464,8.337,8.9,41.7,0,79.69,651
100356,7/2/15,D,M,R,1,5.2514,165.24,54.18,6448,6.1138,8.8,41.4,0,71.17,652
100356,7/3/15,D,M,R,1,7.5048,211.12,53.24,6336,7.4636,8.8,41.5,0,79.06,653
100356,7/4/15,D,M,R,1,5.1452,246.33,53.78,6400,8.1782,8.8,41.1,0,80.73,654
100356,7/5/15,D,M,R,1,6.968,250.47,54.32,6464,8.0988,8.8,40.5,0,78.45,655
100356,7/6/15,D,M,R,1,6.9472,174.72,54.86,6528,6.352,8.8,40.3,0,59.43,656
100356,7/7/15,D,M,R,1,7.2812,193.64,53.92,6416,8.734,8.8,40.4,0,59.55,657
100356,7/8/15,D,M,R,1,8.3375,195.52,53.92,6416,6.352,8.8,40.1,0,52.31,658
100356,7/9/15,D,M,R,1,8.5375,228.66,44.5,5296,8.0988,8.9,40.5,0,59.27,659
100356,7/10/15,D,M,R,1,6.0075,219.42,53.78,6400,6.0344,8.9,40.3,0,61.97,660
100356,7/11/15,D,M,R,1,7.8741,173.04,54.18,6448,9.7662,3.4,40.3,0,44.31,661
100356,7/12/15,D,M,R,1,4.8204,197.16,55.13,6560,7.2254,3.4,36.7,0,61.41,662
100356,7/13/15,D,M,R,1,6.2284,199.82,55.26,6576,7.7018,3.4,40.2,0,47.62,663
100356,7/14/15,D,M,R,1,5.763,254.61,54.86,6528,9.2898,8.1,39.9,0,44.76,664
100356,7/15/15,D,M,R,1,6.9064,249.69,54.59,6496,8.9722,8.1,40.2,0,44.81,665
100356,7/16/15,D,M,R,1,6.324,224.54,55.26,6576,6.9872,8.1,39.7,0,47.14,666
100356,7/17/15,D,M,R,1,6.2376,195.7,55.53,6608,9.925,8.1,39.8,0,44.96,667
100356,7/18/15,D,M,R,1,5.8725,245.14,54.72,6512,7.6224,8.1,39.4,0,53.13,668
100356,7/19/15,D,M,R,1,6.5766,161.46,54.99,6544,8.1782,8.1,39.5,0,43.94,669
100356,7/20/15,D,M,R,1,6.8983,232.78,54.72,6512,6.4314,10.7,39.4,0,43.71,670
100356,7/21/15,D,M,R,1,6.4124,222.36,54.59,6496,7.7018,10.7,39.8,0,61.03,671
100356,7/22/15,D,M,R,1,7.4151,164,54.32,6464,6.1138,10.7,40.3,0,46.07,672
100356,7/23/15,D,M,R,1,6.6154,228.66,54.72,6512,7.4636,10.7,39.6,0,45.13,673
100356,7/24/15,D,M,R,1,7.8532,229.77,54.72,6512,8.4958,10.7,38.9,0,36.11,674
100356,7/25/15,D,M,R,1,5.628,233.91,54.18,6448,9.0516,10.7,38.5,0,29.62,675
100356,7/26/15,D,M,R,1,7.1369,162.24,54.99,6544,6.1932,10.7,38.1,0,28.82,676
100356,7/27/15,D,M,R,1,6.901,210.08,54.32,6464,6.1932,10.7,38.2,0,28.96,677
100356,7/28/15,D,M,R,1,7.37,211.14,54.32,6464,7.3048,10.7,38.2,0,36.91,678
100356,7/29/15,D,M,R,1,7.682,211.14,53.65,6384,7.146,10.7,37.9,0,22.57,679
100356,7/30/15,D,M,R,1,6.5142,256.68,54.18,6448,6.2726,10.7,37.4,0,29.08,680
100356,7/31/15,D,M,R,1,5.6811,239.2,55.13,6560,9.528,10.7,37.2,0,21.73,681
100356,8/1/15,D,M,R,1,0,0,54.161379,6445.241379,9.6074,10.7,37.2,0,48.020345,682
100356,8/2/15,D,M,R,1,11.8675,90.24,56.34,6704,9.528,16.2,75.7,0,146.4,683
100356,8/3/15,D,M,R,1,13.8975,80.99,52.44,6240,9.4486,16.2,65.8,0,268.6,684
100356,8/4/15,D,M,R,1,11.8125,74.25,55.26,6576,6.6696,16.2,63.2,0,375.15,685
100356,8/5/15,D,M,R,1,9.165,150.52,54.05,6432,8.4958,16.2,57.2,0,362.45,686
100356,8/6/15,D,M,R,1,9.99,157.08,54.72,6512,7.6224,16.2,55,0,281.22,687
100356,8/7/15,D,M,R,1,12.96,148.83,54.99,6544,5.955,16.2,55,0,255.37,688
100356,8/8/15,D,M,R,1,14.8785,112.32,55.66,6624,7.3048,16.2,56,0,265.11,689
100356,8/9/15,D,M,R,1,18.4652,90.85,54.72,6512,9.7662,16.2,58.5,0,312.78,690
100356,8/10/15,D,M,R,1,22.2406,76.3,51.23,6096,7.7018,16.2,58.4,0,314.16,691
100356,8/11/15,D,M,R,1,14.3559,151.2,52.57,6256,6.0344,16.2,51.5,0,304.99,692
100356,8/12/15,D,M,R,1,9.6924,131.4,52.57,6256,9.6868,16.2,50.9,0,189.31,693
100356,8/13/15,D,M,R,1,12.87,119.35,50.55,6016,8.2576,16.2,49,0,168.6,694
100356,8/14/15,D,M,R,1,8.432,134.4,52.44,6240,8.6546,16.2,47.5,0,112.8,695
100356,8/15/15,D,M,R,1,9.3534,138.06,50.42,6000,8.1782,16.2,45.6,0,77.45,696
100356,8/16/15,D,M,R,1,8.6415,210.9,52.17,6208,7.8606,16.2,44.4,0,105.51,697
100356,8/17/15,D,M,R,1,9.053,148.2,52.03,6192,7.76,16.2,44.4,0,96.3,698
100356,8/18/15,D,M,R,1,6.5025,185.25,52.57,6256,7.3842,16.2,43,0,90.28,699
100356,8/19/15,D,M,R,1,9.3032,208.19,52.71,6272,6.1932,16.2,43.3,0,77.47,700
100356,8/20/15,D,M,R,1,8.9559,208.68,53.78,6400,6.2726,15.5,43.6,0,51.5,701
100356,8/21/15,D,M,R,1,6.8625,150.45,50.96,6064,9.131,15.5,44.4,0,65.14,702
100356,8/22/15,D,M,R,1,9.0615,217.77,51.9,6176,6.6696,15.5,44.8,0,142.67,703
100356,8/23/15,D,M,R,1,8.4564,228.92,53.38,6352,7.7812,15.5,47.7,0,191.68,704
100356,8/24/15,D,M,R,1,7.2726,236.68,54.72,6512,9.7662,15.5,47.4,0,166.97,705
100356,8/25/15,D,M,R,1,8.4915,237.16,53.349286,6348.571429,7.614,15.5,46.1,0,162.898571,706
100356,8/26/15,D,M,R,1,7.0775,221.76,54.32,6464,6.5902,15.5,44.9,0,117.79,707
100356,8/27/15,D,M,R,1,8.9177,157.21,55.13,6560,6.8284,15.5,44,0,105.78,708
100356,8/28/15,D,M,R,1,6.5593,194,54.45,6480,7.7812,15.5,42.6,0,66.86,709
100356,8/29/15,D,M,R,1,8.8569,234.43,54.18,6448,9.925,15.5,41.9,0,56.33,710
100356,8/30/15,D,M,R,1,8.262,243.75,54.05,6432,9.2898,15.5,41.1,0,33.3,711
100356,8/31/15,D,M,R,1,11.016,135.28,53.65,6384,9.2104,15.5,41.5,0,26.37,712
100356,9/1/15,D,M,R,1,12.1582,131.12,52.44,6240,6.1932,15.5,42.4,0,23.33,713
100356,9/2/15,D,M,R,1,6.72,196.91,52.3,6224,6.4,15.5,36.3,0,38.98,714
100356,9/3/15,D,M,R,1,7.865,157.5,52.17,6208,7.3842,15.5,34.2,0,17.68,715
100356,9/4/15,D,M,R,1,7.0286,256.8,52.03,6192,9.36,15.5,33.2,0,16.86,716
100356,9/5/15,D,M,R,1,4.8279,157.5,52.44,6240,6.5902,15.5,33.3,0,21.64,717
100356,9/6/15,D,M,R,1,7.2105,259.16,52.17,6208,7.3048,15.5,33.3,0,21.18,718
100356,9/7/15,D,M,R,1,7.0784,224.7,52.84,6288,6.749,15.5,33.3,0,15.96,719
100356,9/8/15,D,M,R,1,5.8776,189,53.11,6320,7.4636,15.5,33,0,20.95,720
100356,9/9/15,D,M,R,1,6.6465,206.78,52.84,6288,9.0516,15.5,33.4,0,21.83,721
100356,9/10/15,D,M,R,1,5.4984,231,51.5,6128,9.7662,15.5,32.9,0,20.88,722
100356,9/11/15,D,M,R,1,6.661655,204.726207,52.758929,6278.285714,6.918,10.4,41.12069,0,70.431786,723
100356,9/12/15,D,M,R,1,7.260829,171.16,52.840741,6288,8.031664,10.4,40.839286,0,66.795926,724
100356,9/13/15,D,M,R,1,6.9312,217.15,52.71,6272,8.1782,10.4,28.7,0,17.44,725
100356,9/14/15,D,M,R,1,8.055515,208.702222,52.944231,6300.307692,9.225007,10.4,39.966667,0,62.718462,726
100356,9/15/15,D,M,R,1,4.697,176.3,52.97,6304,8.5752,10.4,26.4,0,14.35,727
100356,9/16/15,D,M,R,1,7.3476,255.6,51.36,6112,9.6868,7.5,24.9,0,15.91,728
100356,9/17/15,D,M,R,1,6.272,179.35,51.76,6160,9.0516,7.5,23.6,0,11.64,729
100356,9/18/15,D,M,R,1,6.787,228.98,52.57,6256,9.528,7.5,22.6,0,16.65,730
100356,9/19/15,D,M,R,1,5.2105,170.4,51.76,6160,8.1782,7.5,22.1,0,20.55,731
100356,9/20/15,D,M,R,1,4.674,159.75,51.63,6144,8.6546,7.5,21.9,0,20.43,732
100356,9/21/15,D,M,R,1,5.4375,189.9,51.76,6160,8.2576,7.5,22.1,0,20.94,733
100356,9/22/15,D,M,R,1,7.626,223.65,51.36,6112,7.3842,7.5,22.1,0,15.51,734
100356,9/23/15,D,M,R,1,6.7731,173.02,51.09,6080,7.7812,7.5,22.7,0,21.57,735
100356,9/24/15,D,M,R,1,5.553,190.46,50.29,5984,7.0666,7.5,22,0,16.31,736
100356,9/25/15,D,M,R,1,6.0074,207.58,53.92,6416,9.8456,7.5,22.1,0,16.3,737
100356,9/26/15,D,M,R,1,0,0,52.436538,6240,6.9078,7.5,22.1,0,23.451923,738
100356,9/27/15,D,M,R,1,7.8625,144.48,51.09,6080,6.6696,7.5,51.7,0,133.88,739
100356,9/28/15,D,M,R,1,17.5272,76.95,52.84,6288,6.9078,12.9,65,0,212.28,740
100356,9/29/15,D,M,R,1,15.75,85.47,52.57,6256,9.6074,12.9,65.7,0,356.12,741
100356,9/30/15,D,M,R,1,14.7305,94.4,51.23,6096,9.2104,12.9,64.5,0,388.9,742
100356,10/1/15,D,M,R,1,12.3464,97.28,50.96,6064,8.4164,12.9,59.7,0,383.88,743
100356,10/2/15,D,M,R,1,15.8886,119.04,51.5,6128,6.8284,12.9,59.4,0,286.27,744
100356,10/3/15,D,M,R,1,14.8603,106.72,52.57,6256,9.131,12.9,62.2,0,300.14,745
100356,10/4/15,D,M,R,1,13.6437,90.48,51.76,6160,6.1932,12.9,60.7,0,348.77,746
100356,10/5/15,D,M,R,1,11.2338,119.18,54.32,6464,7.7018,11.5,59,0,340.1,747
100356,10/6/15,D,M,R,1,14.1804,154.7,54.05,6432,9.528,11.5,57.3,0,314.55,748
100356,10/7/15,D,M,R,1,10.4085,155.44,53.92,6416,9.2104,11.5,56.6,0,290.87,749
100356,10/8/15,D,M,R,1,11.0391,120.96,54.59,6496,9.131,11.5,54.8,0,273.72,750
100356,10/9/15,D,M,R,1,8.7516,181.72,54.72,6512,9.4486,11.5,53.9,0,253.4,751
100356,10/10/15,D,M,R,1,10.0161,171.13,54.05,6432,8.4164,11.5,53.3,0,248.3,752
100356,10/11/15,D,M,R,1,8.5936,165.83,54.59,6496,6.9078,11.5,53.3,0,237.87,753
100356,10/12/15,D,M,R,1,12.024,188.71,53.11,6320,6.5108,11.5,52.2,0,223.36,754
100356,10/13/15,D,M,R,1,11.7832,165,53.92,6416,8.8928,11.5,53.6,0,220.75,755
100356,10/14/15,D,M,R,1,11.2112,119.25,52.44,6240,8.0988,11.5,53.1,0,250.87,756
100356,10/15/15,D,M,R,1,11.8021,172.05,53.24,6336,8.1782,11.5,53.4,0,238.52,757
100356,10/16/15,D,M,R,1,9.9858,179.01,53.24,6336,9.6868,11.5,53.3,0,244.45,758
100356,10/17/15,D,M,R,1,10.575,146.88,52.97,6304,9.6868,11.5,53.1,0,247.32,759
100356,10/18/15,D,M,R,1,13.4444,176.28,53.51,6368,9.528,11.5,52.5,0,250.22,760
100356,10/19/15,D,M,R,1,11.0028,122.25,52.17,6208,6.4314,11.5,51.6,0,244.02,761
100356,10/20/15,D,M,R,1,11.8941,130.72,52.3,6224,8.337,11.5,50.5,0,229.94,762
100356,10/21/15,D,M,R,1,10.1864,190.3,52.71,6272,7.543,11.5,50,0,206.4,763
100356,10/22/15,D,M,R,1,7.6941,168.15,52.44,6240,6.1932,11.5,49.8,0,209.99,764
100356,10/23/15,D,M,R,1,8.2325,219.48,52.57,6256,9.4486,11.5,49.7,0,204.39,765
100356,10/24/15,D,M,R,1,7.0942,219.6,52.57,6256,9.8456,11.5,49.5,0,197.47,766
100356,10/25/15,D,M,R,1,9.823,137.56,52.03,6192,8.9722,11.5,49.4,0,198.8,767
100356,10/26/15,D,M,R,1,8.9385,220.17,51.5,6128,9.6074,11.5,49.4,0,197.53,768
100356,10/27/15,D,M,R,1,9.5444,161.09,52.3,6224,8.8928,11.5,49.7,0,188.88,769
100356,10/28/15,D,M,R,1,9.523,141.41,52.3,6224,9.3692,11.5,50,0,197.21,770
100356,10/29/15,D,M,R,1,9.5765,155.76,51.23,6096,8.4958,11.5,50.6,0,189.72,771
100356,10/30/15,D,M,R,1,9.0576,169.26,52.57,6256,6.0344,11.5,50.7,0,197.62,772
100356,10/31/15,D,M,R,1,7.08,175.57,52.3,6224,8.0988,11.5,51,0,189.69,773
100356,11/1/15,D,M,R,1,8.19,185.12,51.36,6112,9.3692,11.5,51.1,0,188.37,774
100356,11/2/15,D,M,R,1,10.9161,202.96,51.23,6096,7.543,11.5,50.9,0,191.27,775
100356,11/3/15,D,M,R,1,11.7219,175.74,51.76,6160,9.2104,11.5,50.8,0,199.3,776
100356,11/4/15,D,M,R,1,11.2172,177.84,50.82,6048,9.6868,11.5,50.5,0,202.13,777
100356,11/5/15,D,M,R,1,10.8864,149.4,50.82,6048,6.6696,11.5,50.3,0,196.49,778
100356,11/6/15,D,M,R,1,15.1866,121.83,49.88,5936,7.6224,11.5,53.3,0,205.11,779
100356,11/7/15,D,M,R,1,12.7264,162.44,52.71,6272,7.543,11.5,52.8,0,275.23,780
100356,11/8/15,D,M,R,1,15.7071,155.25,51.76,6160,9.0516,11.5,52.3,0,204.62,781
100356,11/9/15,D,M,R,1,7.995,141.9,54.86,6528,8.1782,11.5,48.9,0,245.64,782
100356,11/10/15,D,M,R,1,6.7529,207.48,50.42,6000,8.0988,11.5,47,0,173.16,783
100356,11/11/15,D,M,R,1,13,104.88,50.29,5984,7.146,11.5,51.5,0,186.9,784
100356,11/12/15,D,M,R,1,13.3728,124.63,50.82,6048,7.543,11.5,53.3,0,266.37,785
100356,11/13/15,D,M,R,1,10.5868,108.9,51.23,6096,7.6224,11.5,53.3,0,296.08,786
100356,11/14/15,D,M,R,1,9.4432,141.41,52.84,6288,8.6546,11.5,51.4,0,252.3,787
100356,11/15/15,D,M,R,1,10.626,150.49,53.92,6416,9.4486,11.5,59,0,209.03,788
100356,11/16/15,D,M,R,1,10.105,141.12,53.38,6352,6.6696,11.5,61.7,0,265.88,789
100356,11/17/15,D,M,R,1,18.525,122.08,53.51,6368,9.3692,11.5,67,0,268.78,790
100356,11/18/15,D,M,R,1,12.8128,167.79,53.24,6336,6.5902,11.5,63.8,0,329.21,791
100356,11/19/15,D,M,R,1,12.7292,178.71,54.05,6432,9.8456,11.5,61.1,0,283.21,792
100356,11/20/15,D,M,R,1,8.5376,194.7,54.32,6464,6.5108,11.5,57.8,0,241.69,793
100356,11/21/15,D,M,R,1,6.357,202.23,55.53,6608,6.8284,11.5,57.2,0,213.44,794
100356,11/22/15,D,M,R,1,7.4399,203.7,55.8,6640,6.5108,11.5,57.5,0,187.41,795
100356,11/23/15,D,M,R,1,0,0,53.65,6384,9.2104,11.5,55.8,0,175.04,796
100356,11/24/15,D,M,R,1,22.7504,5.25,45.45,5408,6.9872,11.5,110.4,0,183.18,797
100356,11/25/15,D,M,R,1,19.92,0,52.218966,6214.068966,8.8928,11.5,106.7,0,220.791724,798
100356,11/26/15,D,M,R,1,24.24,0,60.1,7152,8.8134,9.2,103.7,0,85.59,799
100356,11/27/15,D,M,R,1,24.72,0,62.39,7424,9.6868,9.2,103.5,0,104.1,800
100356,11/28/15,D,M,R,1,29.52,0,62.66,7456,7.3842,9.2,102.7,0,106.47,801
100356,11/29/15,D,M,R,1,26.16,0,63.19,7520,5.955,9.2,103.6,0,125.95,802
100356,11/30/15,D,M,R,1,27.12,0,61.58,7328,9.0516,9.2,102.1,0,83.7,803
100356,12/1/15,D,M,R,1,25.44,0,60.37,7184,9.2104,9.2,99.9,0,85.13,804
100356,12/2/15,D,M,R,1,23.52,0,61.58,7328,8.5752,9.2,99.5,0,82.39,805
100356,12/3/15,D,M,R,1,26.62,22.32,54.684643,6507.428571,7.6224,9.2,93.9,0,197.651071,806
100356,12/4/15,D,M,R,1,21.1792,100.43,54.18,6448,8.734,9.2,86.7,0,518.64,807
100356,12/5/15,D,M,R,1,12.4696,93.15,54.72,6512,9.6074,9.9,81,0,402.68,808
100356,12/6/15,D,M,R,1,13.8425,127.4,54.32,6464,7.7018,9.9,78.1,0,334.51,809
100356,12/7/15,D,M,R,1,13.2471,132.72,55.66,6624,9.2104,9.9,74.3,0,288.35,810
100356,12/8/15,D,M,R,1,10.6893,209.33,54.32,6464,7.8606,9.9,69.4,0,247.68,811
100356,12/9/15,D,M,R,1,8.4075,170.14,54.18,6448,7.543,9.9,65.8,0,221.38,812
100356,12/10/15,D,M,R,1,7.308,145.36,54.72,6512,6.9872,9.9,63.9,0,203.16,813
100356,12/11/15,D,M,R,1,9.89,148.23,54.72,6512,8.0988,9.9,62.3,0,200.17,814
100356,12/12/15,D,M,R,1,7.0301,183.15,54.45,6480,8.8928,9.9,62.1,0,202.64,815
100356,12/13/15,D,M,R,1,10.234,203.84,54.32,6464,9.528,9.9,62.1,0,194.81,816
100356,12/14/15,D,M,R,1,10.0198,216.45,54.05,6432,8.337,9.9,61.1,0,191.21,817
100356,12/15/15,D,M,R,1,6.513,181.39,54.72,6512,7.3842,9.9,60.1,0,198.3,818
100356,12/16/15,D,M,R,1,7.1208,172.96,53.51,6368,9.8456,9.9,59.6,0,196.32,819
100356,12/17/15,D,M,R,1,6.9402,193.8,52.57,6256,8.337,9.9,58.4,0,190.73,820
100356,12/18/15,D,M,R,1,8.9044,233.53,54.18,6448,7.6224,9.9,57.2,0,185.28,821
100356,12/19/15,D,M,R,1,7.6436,206.28,52.84,6288,8.8134,9.9,56.6,0,180.95,822
100356,12/20/15,D,M,R,1,8.109,232.8,53.51,6368,9.131,9.9,55.7,0,181.49,823
100356,12/21/15,D,M,R,1,9.8125,152,52.84,6288,6.4314,9.9,56.5,0,176.16,824
100356,12/22/15,D,M,R,1,8.6328,156.33,53.78,6400,6.5902,9.9,56.6,0,179.38,825
100356,12/23/15,D,M,R,1,6.216,242.5,52.57,6256,9.6868,9.9,56,0,181.97,826
100356,12/24/15,D,M,R,1,9.7416,220.02,54.59,6496,9.3692,9.9,56.5,0,178.56,827
100356,12/25/15,D,M,R,1,9.0496,155.52,53.24,6336,7.6224,9.9,57,0,182.19,828
100356,12/26/15,D,M,R,1,9.9,228.78,53.65,6384,9.3692,9.9,58.7,0,190.37,829
100356,12/27/15,D,M,R,1,7.4865,143.99,54.86,6528,6.2726,9.9,57.3,0,189.85,830
100356,12/28/15,D,M,R,1,6.8198,145.16,55.13,6560,9.6074,9.9,55.7,0,184.32,831
100356,12/29/15,D,M,R,1,7.02,206.7,54.99,6544,9.2104,9.9,55.2,0,181.92,832
100356,12/30/15,D,M,R,1,6.5532,223.44,54.59,6496,9.131,9.9,53.6,0,178.62,833
100356,12/31/15,D,M,R,1,8.0348,171.39,54.05,6432,7.8606,9.9,53.6,0,174.14,834
100356,1/1/16,D,M,R,1,7.248,147.75,54.59,6496,6.9078,9.9,52.9,0,173.74,835
100356,1/2/16,D,M,R,1,8.7556,193.03,55.39,6592,9.4486,9.9,51.9,0,173.11,836
100356,1/3/16,D,M,R,1,9.1389,191.09,54.72,6512,7.146,9.9,51.3,0,169.65,837
100356,1/4/16,D,M,R,1,6.8541,206,53.24,6336,7.2254,9.9,51,0,165,838
100356,1/5/16,D,M,R,1,6.612,162.68,54.59,6496,8.1782,9.9,52.1,0,168.93,839
100356,1/6/16,D,M,R,1,8.437,162.68,54.59,6496,9.7662,9.9,53.3,0,173.62,840
100356,1/7/16,D,M,R,1,9.126,152.1,56.34,6704,7.7018,9.9,53.5,0,175.77,841
100356,1/8/16,D,M,R,1,6.528,147.44,55.53,6608,8.4958,9.9,53.4,0,173.55,842
100356,1/9/16,D,M,R,1,6.698,233.53,54.32,6464,8.2576,9.9,54.2,0,170.77,843
100356,1/10/16,D,M,R,1,8.855,159.08,55.53,6608,8.9722,9.9,52.8,0,180.82,844
100356,1/11/16,D,M,R,1,9.0678,179.4,54.99,6544,9.6868,9.9,51.8,0,175.85,845
100356,1/12/16,D,M,R,1,5.6775,211.86,54.59,6496,6.8284,9.9,51.3,0,169.14,846
100356,1/13/16,D,M,R,1,5.64,218.4,54.05,6432,9.925,9.9,50.7,0,168.11,847
100356,1/14/16,D,M,R,1,7.3304,185.18,55.39,6592,8.1782,9.9,50.1,0,165.89,848
100356,1/15/16,D,M,R,1,5.767,228,54.86,6528,9.131,9.9,49.1,0,165.75,849
100356,1/16/16,D,M,R,1,7.8624,247.23,54.32,6464,7.0666,9.9,48.7,0,161.86,850
100356,1/17/16,D,M,R,1,7.2114,207.03,54.72,6512,9.528,9.9,47.8,0,160.46,851
100356,1/18/16,D,M,R,1,7.5755,198.85,53.51,6368,6.1138,9.9,47,0,150.89,852
100356,1/19/16,D,M,R,1,7.695,173.4,54.18,6448,9.8456,9.9,45.6,0,148.47,853
100356,1/20/16,D,M,R,1,5.0974,191.36,55.13,6560,6.0344,9.9,44.3,0,137.28,854
100356,1/21/16,D,M,R,1,7.9255,193.44,54.72,6512,9.6074,9.9,43.3,0,93.77,855
100356,1/22/16,D,M,R,1,7.9666,168,56.2,6688,6.9078,9.9,42.5,0,76.71,856
100356,1/23/16,D,M,R,1,7.9255,211.14,55.66,6624,7.4636,9.9,41.9,0,66.6,857
100356,1/24/16,D,M,R,1,5.5272,218.36,54.45,6480,8.0988,9.9,41.2,0,85.45,858
100356,1/25/16,D,M,R,1,5.958,161.95,54.86,6528,6.9872,9.9,40.8,0,76.93,859
100356,1/26/16,D,M,R,1,10.146,113.52,49.88,5936,9.131,9.9,65,0,160.26,860
100356,1/27/16,D,M,R,1,8.442,196.62,56.34,6704,7.0666,7.9,63.2,0,197.97,861
100356,1/28/16,D,M,R,1,8.61,207.03,54.72,6512,7.0666,7.9,50.6,0,214.57,862
100356,1/29/16,D,M,R,1,6.9834,192.7,54.59,6496,7.7018,7.9,46,0,16.61,863
100356,1/30/16,D,M,R,1,7.8287,198.55,53.78,6400,7.3048,7.9,43.3,0,113.29,864
100356,1/31/16,D,M,R,1,7.8351,180.2,54.59,6496,8.9722,7.9,41.9,0,92.29,865
100356,2/1/16,D,M,R,1,7.3892,222.6,55.26,6576,9.528,7.9,40.2,0,65.69,866
100356,2/2/16,D,M,R,1,6.5611,207.76,45.45,5408,9.131,8.6,39.2,0,40.76,867
100356,2/3/16,D,M,R,1,7.5166,258.3,55.53,6608,9.2898,8.6,38.6,0,49.81,868
100356,2/4/16,D,M,R,1,7.3892,250.16,55.13,6560,7.2254,8.6,38.1,0,41.67,869
100356,2/5/16,D,M,R,1,5.0323,245.92,55.8,6640,7.3842,8.6,37.5,0,33.91,870
100356,2/6/16,D,M,R,1,7.0896,240.54,55.39,6592,8.2576,8.6,37,0,35.23,871
100356,2/7/16,D,M,R,1,5.625,184.44,56.47,6720,8.4164,8.6,36.1,0,15.21,872
100356,2/8/16,D,M,R,1,7.2189,162.64,53.24,6336,5.955,7.6,35.6,0,20.59,873
100356,2/9/16,D,M,R,1,6.1506,230.05,52.03,6192,6.5108,7.6,32.7,0,20.6,874
100356,2/10/16,D,M,R,1,5.2976,239.76,52.57,6256,5.955,7.6,32.2,0,15.76,875
100356,2/11/16,D,M,R,1,4.9364,264.45,54.05,6432,6.0344,7.6,33,0,15.63,876
100356,2/12/16,D,M,R,1,6.84,242.95,54.86,6528,9.925,7.6,30.7,0,14.76,877
100356,2/13/16,D,M,R,1,4.86,166.14,51.23,6096,7.3048,7.6,30.5,0,15.23,878
100356,2/14/16,D,M,R,1,6.5727,184.04,52.03,6192,8.8928,7.7,30.9,0,14.78,879
100356,2/15/16,D,M,R,1,7.3566,178.92,53.11,6320,7.3842,7.7,30.9,0,15.29,880
100356,2/16/16,D,M,R,1,4.6354,266.25,52.44,6240,7.3842,7.7,30.5,0,15.31,881
100356,2/17/16,D,M,R,1,7.08,245.1,55.93,6656,9.6074,7.7,29.4,0,15.48,882
100356,2/18/16,D,M,R,1,6.6822,196.88,57.55,6848,8.8928,7.7,27.8,0,15.38,883
100356,2/19/16,D,M,R,1,7.3444,169.06,55.93,6656,8.1782,7.7,27.1,0,14.66,884
100356,2/20/16,D,M,R,1,5.4782,266.6,55.66,6624,9.8456,7.7,27.2,0,15.63,885
100356,2/21/16,D,M,R,1,7.38,230.05,57.68,6864,7.6224,7.7,25.9,0,19.73,886
100356,2/22/16,D,M,R,1,6.6822,250.56,58.49,6960,8.4958,7.7,24.2,0,19.72,887
100356,2/23/16,D,M,R,1,6.7424,179.76,58.89,7008,7.7018,7.7,22.5,0,14.59,888
100356,2/24/16,D,M,R,1,7.4648,224.64,59.97,7136,6.5902,6.3,22.5,0,15.23,889
100356,2/25/16,D,M,R,1,6.2608,242.95,57.41,6832,6.1138,6.3,22.2,0,15.48,890
100356,2/26/16,D,M,R,1,4.86,258,58.89,7008,8.2576,6.3,22.5,0,14.39,891
100356,2/27/16,D,M,R,1,5.865,192,55.53,6608,9.8456,6.3,25.1,0,15.27,892
100356,2/28/16,D,M,R,1,6.1404,236.43,59.16,7040,9.2898,6.3,24.7,0,14.81,893
100356,2/29/16,D,M,R,1,4.9966,262.3,55.26,6576,6.4314,6.3,24.3,0,15.1,894
100356,3/1/16,D,M,R,1,5.6079,229.99,52.03,6192,8.4958,6.3,24.4,0,6.93,895
100356,3/2/16,D,M,R,1,6.6822,247.08,46.39,5520,9.131,6.6,23.2,0,14.9,896
100356,3/3/16,D,M,R,1,6.96,207.58,57.95,6896,6.6696,6.6,22.9,0,15.68,897
100356,3/4/16,D,M,R,1,19.886,28.56,18.15,2160,8.5752,6.6,97.6,0,100.52,898
100356,3/5/16,D,M,R,1,14.4358,115.32,20.03,2384,9.2898,13.8,80.4,0,252.45,899
100356,3/6/16,D,M,R,1,8.904,166.5,50.55,6016,8.734,13.8,74.5,0,372.67,900
100356,3/7/16,D,M,R,1,9.5472,137.06,50.15,5968,6.8284,13.8,69.1,0,254.82,901
100356,3/8/16,D,M,R,1,8.4975,146.94,51.5,6128,9.3692,13.8,64.8,0,204.33,902
100356,3/9/16,D,M,R,1,8.4693,210.9,51.09,6080,6.0344,13.8,61.7,0,182.81,903
100356,3/10/16,D,M,R,1,8.0571,187.2,50.69,6032,7.2254,13.8,60.1,0,171.61,904
100356,3/11/16,D,M,R,1,7.4942,241.56,51.5,6128,8.2576,13.8,58.5,0,160.88,905
100356,3/12/16,D,M,R,1,5.7211,219.48,50.82,6048,9.6074,13.8,59.4,0,163.73,906
100356,3/13/16,D,M,R,1,7.622,161.19,51.23,6096,9.131,13.8,57.9,0,164.3,907
100356,3/14/16,D,M,R,1,6.2305,199.92,51.09,6080,9.3692,13.5,56.3,0,158.08,908
100356,3/15/16,D,M,R,1,7.4766,234.43,51.23,6096,8.1782,13.5,55.3,0,156.51,909
100356,3/16/16,D,M,R,1,8.7596,153.66,51.09,6080,8.4164,13.5,53.7,0,156.46,910
100356,3/17/16,D,M,R,1,8.4942,193.8,49.34,5872,9.8456,13.5,52.3,0,153.34,911
100356,3/18/16,D,M,R,1,7.4044,182.45,48.81,5808,9.528,13.5,51.2,0,149.36,912
100356,3/19/16,D,M,R,1,8.4095,153.75,49.34,5872,8.6546,13.5,50.3,0,147.56,913
100356,3/20/16,D,M,R,1,8.0476,257.5,48.81,5808,7.4636,13.5,48.9,0,148.25,914
100356,3/21/16,D,M,R,1,8.0004,189.52,48.54,5776,6.9872,13.5,48.1,0,144.98,915
100356,3/22/16,D,M,R,1,7.6614,228.66,49.34,5872,6.4314,11,48.1,0,144.79,916
100356,3/23/16,D,M,R,1,7.8648,181.28,49.75,5920,7.3842,11,47.2,0,149.68,917
100356,3/24/16,D,M,R,1,7.169,157.32,50.02,5952,7.6224,11,45.8,0,144.8,918
100356,3/25/16,D,M,R,1,5.627,186.3,48.81,5808,6.9872,11,44.7,0,142.99,919
100356,3/26/16,D,M,R,1,6.8694,166.69,48.81,5808,8.8928,11,43.8,0,133.63,920
100356,3/27/16,D,M,R,1,4.0602,85.8,50.69,6032,9.7662,11,29.2,0,141.56,921
100356,3/28/16,D,M,R,1,5.2488,165.6,48.94,5824,9.0516,11,42.8,0,51.93,922
100356,3/29/16,D,M,R,1,5.4995,160.93,49.08,5840,6.749,9.3,40.5,0,66.61,923
100356,3/30/16,D,M,R,1,7.5756,185.68,49.34,5872,7.543,9.3,39.9,0,49.52,924
100356,3/31/16,D,M,R,1,7.0818,226.84,48.27,5744,6.1932,9.3,39.5,0,42.4,925
100356,4/1/16,D,M,R,1,6.5199,176.4,47.73,5680,9.3692,9.3,39.1,0,57.21,926
100356,4/2/16,D,M,R,1,7.7198,197.16,48.67,5792,9.6868,9.3,39.1,0,41.78,927
100356,4/3/16,D,M,R,1,5.9055,177.24,48.4,5760,9.131,9.3,38.6,0,41.26,928
100356,4/4/16,D,M,R,1,6.3063,195.04,47.87,5696,7.0666,9.3,38.1,0,34.34,929
100356,4/5/16,D,M,R,1,6.8266,245.7,49.48,5888,8.2576,9.3,38.2,0,35.09,930
100356,4/6/16,D,M,R,1,5.6056,233.2,49.48,5888,8.2576,8.9,38,0,48.67,931
100356,4/7/16,D,M,R,1,5.423,259.53,49.34,5872,6.4314,8.9,38.2,0,40.81,932
100356,4/8/16,D,M,R,1,5.7603,199.28,49.61,5904,7.146,8.9,37.3,0,27.99,933
100356,4/9/16,D,M,R,1,5.6875,188.68,49.48,5888,8.1782,8.9,36.7,0,22.06,934
100356,4/10/16,D,M,R,1,5.6238,232.1,49.34,5872,8.6546,8.9,36.4,0,27.24,935
100356,4/11/16,D,M,R,1,5.7009,171.2,50.29,5984,6.4314,8.9,36.1,0,15.47,936
100356,4/12/16,D,M,R,1,4.7953,204.48,49.48,5888,6.352,8.9,35.2,0,15.32,937
100356,4/13/16,D,M,R,1,7.1136,231.12,49.08,5840,9.6868,8.9,34,0,20.71,938
100356,4/14/16,D,M,R,1,6.6817,201.76,49.48,5888,6.1932,8.9,34.1,0,20.31,939
100356,4/15/16,D,M,R,1,6.1812,247.08,49.75,5920,8.5752,8.9,34.6,0,15.6,940
100356,4/16/16,D,M,R,1,6.954,262.3,50.29,5984,8.1782,8.9,33.1,0,20.98,941
100356,4/17/16,D,M,R,1,5.0184,193.83,50.02,5952,7.3048,8.9,32.6,0,20.12,942
100356,4/18/16,D,M,R,1,6.222,204.67,49.61,5904,6.9078,8.9,31.4,0,20.88,943
100356,4/19/16,D,M,R,1,6.7984,223.65,49.48,5888,9.7662,8.9,29.9,0,20.48,944
100356,4/20/16,D,M,R,1,5.4112,233.2,49.48,5888,9.7662,8.9,29.3,0,15.45,945
100356,4/21/16,D,M,R,1,5.5844,240.69,48.67,5792,8.5752,8.9,28.1,0,15.98,946
100356,4/22/16,D,M,R,1,5.5476,197.16,49.34,5872,9.925,8.9,28.5,0,11.31,947
100356,4/23/16,D,M,R,1,6.4448,248.24,49.34,5872,6.5108,8.9,28.9,0,15.13,948
100356,4/24/16,D,M,R,1,11.6081,77.42,45.58,5424,8.4164,8.9,63.7,0,146.95,949
100356,4/25/16,D,M,R,1,21.8655,48.72,51.76,6160,9.6074,8.9,82.4,0,265.63,950
100356,4/26/16,D,M,R,1,15.525,123.48,51.09,6080,7.8606,16.6,79,0,444.12,951
100356,4/27/16,D,M,R,1,8.961,166.26,50.69,6032,8.734,16.6,72.7,0,310.27,952
100356,4/28/16,D,M,R,1,7.9625,142.99,50.82,6048,6.8284,16.6,69.9,0,236.72,953
100356,4/29/16,D,M,R,1,9.9384,163.4,51.9,6176,7.4636,16.6,66.7,0,200.24,954
100356,4/30/16,D,M,R,1,9.3822,223.02,52.71,6272,7.6224,16.6,66.4,0,191.46,955
100356,5/1/16,D,M,R,1,6.7436,192.06,54.59,6496,7.9689,16.6,60.2,0,189.46,956
100356,5/2/16,D,M,R,1,7.6128,162,53.65,6384,6.749,16.6,59.3,0,172.65,957
100356,5/3/16,D,M,R,1,9.0272,166.83,53.78,6400,7.2254,16.6,59,0,168.44,958
100356,5/4/16,D,M,R,1,6.84,192.96,55.8,6640,6.4314,16.6,58.7,0,167.72,959
100356,5/5/16,D,M,R,1,7.7698,181.24,53.51,6368,7.7018,16.6,57.8,0,165.56,960
100356,5/6/16,D,M,R,1,8.658,194,53.51,6368,7.0666,8,58.6,0,173.11,961
100356,5/7/16,D,M,R,1,7.1535,198.79,48.27,5744,9.131,8,60.2,0,169.2,962
100356,5/8/16,D,M,R,1,8.7055,235.2,49.08,5840,7.2588,8,60.6,0,177.78,963
100356,5/9/16,D,M,R,1,8.228,151.24,48.81,5808,9.7662,8,62.1,0,174.02,964
100356,5/10/16,D,M,R,1,7.7385,150.15,50.42,6000,7.4166,8,61,0,174.97,965
100356,5/11/16,D,M,R,1,8.5761,208,48.81,5808,8.0194,8,61,0,169.48,966
100356,5/12/16,D,M,R,1,6.6,203.94,48.54,5776,9.131,8,61.6,0,172.68,967
100356,5/13/16,D,M,R,1,6.5772,167.04,49.34,5872,9.2898,8,63.4,0,177.55,968
100356,5/14/16,D,M,R,1,6.536,244.28,50.29,5984,7.543,8,62,0,178.65,969
100356,5/15/16,D,M,R,1,7.743,153.94,51.9,6176,9.1524,8,64.1,0,168.97,970
100356,5/16/16,D,M,R,1,10.9,130.9,49.88,5936,7.146,8,68.1,0,203.31,971
100356,5/17/16,D,M,R,1,6.396,145.53,48.54,5776,6.1932,8,67.3,0,199.42,972
100356,5/18/16,D,M,R,1,7.052,158.76,51.09,6080,8.8368,8,67.3,0,193.74,973
100356,5/19/16,D,M,R,1,7.7439,172.48,48.81,5808,7.6224,8,71.5,0,176.32,974
100356,5/20/16,D,M,R,1,9.9375,219.24,48.54,5776,6.5108,8,66.3,0,214.72,975
100356,5/21/16,D,M,R,1,9.6014,195.7,48.4,5760,7.4636,8,66.2,0,182.8,976
100356,5/22/16,D,M,R,1,7.2075,216.16,48.4,5760,7.146,8,65.8,0,180.97,977
100356,5/23/16,D,M,R,1,9.1655,206.51,48.67,5792,8.2576,8,67.5,0,177.14,978
100356,5/24/16,D,M,R,1,7.052,219.96,48.4,5760,9.7662,8,68.3,0,183.22,979
100356,5/25/16,D,M,R,1,10.1844,223.85,20.03,2384,9.925,8,69.1,0,43.74,980
100356,5/26/16,D,M,R,1,9.1616,182.36,51.76,6160,7.3048,8,68.6,0,195.38,981
100356,5/27/16,D,M,R,1,6.3308,176.72,50.15,5968,6.2331,8,67.2,0,192.75,982
100356,5/28/16,D,M,R,1,8.211,148.2,55.93,6656,9.528,8,66.1,0,21.47,983
100356,5/29/16,D,M,R,1,8.36,211.56,50.96,6064,7.2254,8,68.8,0,183.86,984
100356,5/30/16,D,M,R,1,8.908,142.4,52.03,6192,7.4636,8,71.1,0,218.75,985
100356,5/31/16,D,M,R,1,11.111,147.6,53.65,6384,9.0516,8,80,0,231.48,986
100356,6/1/16,D,M,R,1,14.94,117.92,52.44,6240,9.6074,8,77.6,0,311.38,987
100356,6/2/16,D,M,R,1,13.192,93.6,18.15,2160,6.2726,8,81.4,0,143.37,988
100356,6/3/16,D,M,R,1,6.563517,172.539655,48.217586,5737.931034,6.979614,8,66.572414,0,177.785862,989
100356,6/4/16,D,M,R,1,10.217,164.72,17.61,2096,9.2104,8,76.7,0,179.58,990
100356,6/5/16,D,M,R,1,15.336,84,17.21,2048,9.131,8,87.6,0,154.2,991
100356,6/6/16,D,M,R,1,18.653,93.24,53.92,6416,8.734,7.5,89.7,0,315.78,992
100356,6/7/16,D,M,R,1,15.5358,48.6,16.81,2000,9.7662,7.5,91.2,0,308.38,993
100356,6/8/16,D,M,R,1,19.646,28.49,18.42,2192,7.8606,7.5,98,0,170.98,994
100356,6/9/16,D,M,R,1,17.568,51.5,18.69,2224,7.543,7.5,96.5,0,238.33,995
100356,6/10/16,D,M,R,1,19.7682,33.92,17.88,2128,6.1932,7.5,98.7,0,301.8,996
100356,6/11/16,D,M,R,1,20.0575,51.48,18.82,2240,8.1782,7.5,94.7,0,187.42,997
100356,6/12/16,D,M,R,1,17.918,36.89,53.65,6384,6.9872,7.6,129.1,0,394.9,998
100356,6/13/16,D,M,R,1,29.0625,9.9,19.09,2272,7.101,7.6,140,0,269.02,999
100356,6/14/16,D,M,R,1,29.04,0,39.211786,4666.285714,9.6258,7.6,148,0,206.221786,1000
100356,6/15/16,D,M,R,1,29.28,0,62.92,7488,8.4958,7.6,177,0,129.15,1001
100356,6/16/16,D,M,R,1,26.64,0,18.02,2144,7.8111,7.6,177,0,337.76,1002
100356,6/17/16,D,M,R,1,25.2,0,38.124444,4536.888889,6.8643,7.6,181.2,0,209.061111,1003
100356,6/18/16,D,M,R,1,25.68,0,64.4,7664,9.3692,7.6,166.8,0,133.66,1004
100356,6/19/16,D,M,R,1,25.2,0,63.87,7600,6.1138,7.6,177.8,0,153.01,1005
100356,6/20/16,D,M,R,1,27.36,0,63.87,7600,9.7662,13.9,187.3,0,125.88,1006
100356,6/21/16,D,M,R,1,18,0,64.54,7680,7.4955,13.9,196.7,0,133.16,1007
100356,6/22/16,D,M,R,1,25.68,0,63.6,7568,6.5108,13.9,190.9,0,108.2,1008
100356,6/23/16,D,M,R,1,23.28,0,55.26,6576,6.4698,13.9,209,0,103.08,1009
100356,6/24/16,D,M,R,1,24.96,0,61.45,7312,6.1542,13.9,225.1,0,85.44,1010
100356,6/25/16,D,M,R,1,21.6,0,53.92,6416,6.6696,13.9,232.9,0,84.51,1011
100356,6/26/16,D,M,R,1,18.24,0,52.97,6304,7.7018,13.9,241,0,102.57,1012
100356,6/27/16,D,M,R,1,29.04,0,53.11,6320,8.9722,13.9,261.5,0,80.37,1013
100356,6/28/16,D,M,R,1,16.555,0,57.55,6848,7.1799,13.9,238.7,0,123.97,1014
100356,6/29/16,D,M,R,1,18.72,0,42.762308,5088.615385,7.7018,10.4,276.8,0,188.745385,1015
100356,6/30/16,D,M,R,1,27.6,0,17.88,2128,6.9078,10.4,304.9,0,368.96,1016
100356,7/1/16,D,M,R,1,23.28,0,17.21,2048,6.9872,10.4,310.9,0,340.18,1017
100356,7/2/16,D,M,R,1,0,0,40.9068,4867.84,0,10.4,310.9,0,197.2116,1018
100356,7/3/16,D,M,R,1,0,0,40.9068,4867.84,0,10.4,310.9,0,197.2116,1019
100356,7/4/16,D,M,R,1,0,0,41.8775,4983.333333,0,10.4,310.9,0,197.94625,1020
100356,7/5/16,D,M,R,1,0,0,42.95,5110.956522,0,10.4,310.9,0,199.848261,1021
100356,7/6/16,D,M,R,1,0,0,42.451364,5051.636364,9.44,10.4,310.9,0,194.578636,1022
100356,7/7/16,D,M,R,1,0,0,43.672381,5196.952381,0,10.4,310.9,0,189.159524,1023
100356,7/8/16,D,M,R,1,0,0,44.935,5347.2,0,10.4,310.9,0,190.0685,1024
100356,7/9/16,D,M,R,1,15.5295,0,63.19,7520,8.4958,0.1,211.7,0,0,1025
100356,7/10/16,D,M,R,1,0,0,16.54,1968,9.7836,0.1,211.7,1,229.24,1026
100356,7/11/16,D,M,R,1,0,0,48.581053,5781.052632,8.4423,0.1,211.7,0,173.845263,1027
100356,7/12/16,D,M,R,1,0,0,48.299444,5747.555556,6.3909,0.1,211.7,0,161.564444,1028
100356,7/13/16,D,M,R,1,0,0,50.017647,5952,7.3377,0.1,211.7,0,155.243529,1029
100356,7/14/16,D,M,R,1,0,0,50.017647,5952,6.2331,0.1,211.7,0,155.243529,1030
100356,7/15/16,D,M,R,1,0,0,49.21125,5856,9.3891,0.1,211.7,0,156.874375,1031
100356,7/16/16,D,M,R,1,0,0,51.290667,6103.466667,7.4955,0.1,211.7,0,144.815333,1032
100356,7/17/16,D,M,R,1,0,0,51.290667,6103.466667,9.3891,0.1,211.7,0,144.815333,1033
100356,7/18/16,D,M,R,1,0,0,50.354286,5992,8.7579,0.1,211.7,0,145.612143,1034
100356,7/19/16,D,M,R,1,0,0,49.314615,5868.307692,9.1524,0.1,211.7,0,145.043077,1035
100356,7/20/16,D,M,R,1,0,0,48.101667,5724,9.468,0.1,211.7,0,146.64,1036
100356,7/21/16,D,M,R,1,0,0,46.607273,5546.181818,9.6258,0.1,211.7,0,147.865455,1037
100356,7/22/16,D,M,R,1,0,0,44.908,5344,9.3102,0.1,0,0,151.832,1038
100356,7/23/16,D,M,R,1,1.1919,0,43.757778,5207.111111,7.6533,0.1,13.5,0,157.248889,1039
100356,7/24/16,D,M,R,1,0,0,41.54625,4944,8.9946,0.1,13.5,0,166.225,1040
100356,7/25/16,D,M,R,1,0,0,39.778571,4733.714286,9.2313,0.1,13.5,0,177.898571,1041
100356,7/26/16,D,M,R,1,0,0,37.58,4472,5.9175,0.1,13.5,0,190.453333,1042
100356,7/27/16,D,M,R,1,0,0,34.474,4102.4,8.0478,0.1,13.5,0,212.47,1043
100356,7/28/16,D,M,R,1,0,0,28.705,3416,6.7065,0.1,13.5,0,234.595,1044
100356,7/29/16,D,M,R,1,0,0,28.705,3416,8.9946,0.1,13.5,0,234.595,1045
100356,7/30/16,D,M,R,1,0,0,32.313333,3845.333333,9.468,0.1,13.5,0,189.806667,1046
100356,7/31/16,D,M,R,1,0,0,39.865,4744,9.7047,0.1,13.5,0,114.62,1047
100356,8/1/16,D,M,R,1,0,0,39.865,4744,8.6001,0.1,13.5,0,114.62,1048
100356,8/2/16,D,M,R,1,0,0,39.865,4744,5.9175,0.1,13.5,0,114.62,1049
100356,8/3/16,D,M,R,1,0,0,39.865,4744,7.6533,0.1,13.5,0,114.62,1050
100356,8/4/16,D,M,R,1,0,0,39.865,4744,8.9946,0.1,13.5,0,114.62,1051
100356,8/5/16,D,M,R,1,0,0,39.865,4744,7.8111,0.1,13.5,0,114.62,1052
100356,8/6/16,D,M,R,1,0,0,39.865,4744,8.3634,0.1,13.5,0,114.62,1053
100356,8/7/16,D,M,R,1,0,0,39.865,4744,9.468,0.1,0,0,114.62,1054
100356,8/8/16,D,M,R,1,10.7677,14.4,16.54,1968,9.7662,0.1,52.7,0,229.24,1055
100356,8/9/16,D,M,R,1,11.5292,98.58,44.37,5280,5.955,0.1,71.4,0,322.41,1056
100356,8/10/16,D,M,R,1,12.4844,199.64,44.5,5296,7.6224,0.1,66.2,0,366.88,1057
100356,8/11/16,D,M,R,1,11.4,200.48,43.7,5200,9.6868,0.1,64.2,0,250.35,1058
100356,8/12/16,D,M,R,1,10.4066,175.75,43.83,5216,9.528,0.1,61.6,0,215.65,1059
100356,8/13/16,D,M,R,1,8.3594,163.68,43.03,5120,8.8134,0.1,60.8,0,202.27,1060
100356,8/14/16,D,M,R,1,9.383,159.96,43.83,5216,7.8606,0.1,60.8,0,200.1,1061
100356,8/15/16,D,M,R,1,4.1096,74.58,46.12,5488,6.6696,0.1,34.1,0,126.96,1062
100356,8/16/16,D,M,R,1,0,0,44.197143,5259.428571,8.0194,0.1,0,0,240.66,1063
100356,8/17/16,D,M,R,1,8.748,47.52,44.197143,5259.428571,8.5752,0.1,51.7,0,240.66,1064
100356,8/18/16,D,M,R,1,13.387,108.57,43.29,5152,9.6074,0.1,76.3,0,153.91,1065
100356,8/19/16,D,M,R,1,9.9666,163.35,43.16,5136,6.0344,0.1,69.9,0,196.57,1066
100356,8/20/16,D,M,R,1,8.3955,129,44.37,5280,7.2254,0.1,68.4,0,163.08,1067
100356,8/21/16,D,M,R,1,11.916,174.07,44.77,5328,6.352,0.1,54.6,0,155.76,1068
100356,8/22/16,D,M,R,1,7.5468,185.9,44.24,5264,7.2254,0.1,45.9,0,161.16,1069
100356,8/23/16,D,M,R,1,10.5152,184.8,43.97,5232,9.131,0.1,45.9,0,157.4,1070
100356,8/24/16,D,M,R,1,8.8377,193.2,44.24,5264,7.1799,0.1,46,0,159.57,1071
100356,8/25/16,D,M,R,1,8.6772,128.77,45.04,5360,7.8606,0.1,46.8,0,160.99,1072
100356,8/26/16,D,M,R,1,11.55,186,44.5,5296,8.8134,0.1,47.6,0,163.7,1073
100356,8/27/16,D,M,R,1,9.66,138,45.18,5376,0,0.1,48.2,0,174.13,1074
100356,8/28/16,D,M,R,1,15.3307,110.58,44.64,5312,9.0516,0.1,50.1,0,182.09,1075
100356,8/29/16,D,M,R,1,16.1472,142.78,44.37,5280,8.1782,0.1,51.1,0,200.37,1076
100356,8/30/16,D,M,R,1,18.3339,95.06,43.43,5168,9.131,0.1,52,0,225.3,1077
100356,8/31/16,D,M,R,1,19.3613,103.74,44.37,5280,9.7662,0.1,51.2,0,248.33,1078
100356,9/1/16,D,M,R,1,20.832,85.14,43.97,5232,8.337,0.1,51.7,0,257.75,1079
100356,9/2/16,D,M,R,1,22.12,49.98,43.16,5136,7.3842,0.1,54.5,0,239.93,1080
100356,9/3/16,D,M,R,1,18.3106,15,43.03,5120,9.8456,0.1,55.4,0,311.82,1081
100356,9/4/16,D,M,R,1,22.795,7.5,43.03,5120,8.0988,0.1,56.4,0,343.4,1082
100356,9/5/16,D,M,R,1,22.4749,10.8,43.7,5200,8.9722,0.1,56.1,0,370.65,1083
100356,9/6/16,D,M,R,1,18.095,7.32,43.83,5216,6.749,0.1,56.8,0,365.84,1084
100356,9/7/16,D,M,R,1,19.7789,1.78,43.16,5136,8.8928,0.1,57.1,0,370.91,1085
100356,9/8/16,D,M,R,1,20.425,2.25,44.017037,5237.925926,7.7812,0.1,60.8,0,226.847037,1086
100356,9/9/16,D,M,R,1,23.52,0,41.82,4976,8.337,0.1,60.9,0,53.22,1087
100356,9/10/16,D,M,R,1,29.52,0,41.82,4976,6.6696,0.1,60.5,0,54.75,1088
100356,9/11/16,D,M,R,1,28.08,0,44.91,5344,8.337,0.1,60,0,69.38,1089
100356,9/12/16,D,M,R,1,20.88,0,46.39,5520,6.9872,0.1,61.8,0,54.54,1090
100356,9/13/16,D,M,R,1,25.2,0,45.58,5424,6.352,0.1,64.8,0,68.18,1091
100356,9/14/16,D,M,R,1,25.44,0,44.91,5344,6.4314,0.1,67.1,0,86.51,1092
100356,9/15/16,D,M,R,1,18.96,0,44.77,5328,6.749,0.1,68.1,0,69.01,1093
100356,9/16/16,D,M,R,1,19.44,0,43.43,5168,8.337,0.1,70.3,0,55.79,1094
100356,9/17/16,D,M,R,1,20.4,0,44.77,5328,9.925,0.1,71.4,0,86.54,1095
100356,9/18/16,D,M,R,1,27.12,0,44.24,5264,6.1932,0.1,72.8,0,55.26,1096
100356,9/19/16,D,M,R,1,29.52,0,44.91,5344,7.7018,0.1,74.3,0,85.91,1097
100356,9/20/16,D,M,R,1,19.2,0,43.7,5200,9.925,0.1,74.3,0,70.61,1098
100356,9/21/16,D,M,R,1,23.76,0,41.28,4912,7.2254,0.1,73.6,0,69.15,1099
100356,9/22/16,D,M,R,1,18.48,0,44.24,5264,9.2104,0.1,73.2,0,69.57,1100
100356,9/23/16,D,M,R,1,19.2,0,44.24,5264,9.0516,0.1,73.8,0,69.06,1101
100356,9/24/16,D,M,R,1,27.36,0,43.03,5120,6.1138,1.8,72.7,0,70.66,1102
100356,9/25/16,D,M,R,1,27.36,0,42.89,5104,7.7018,1.8,72.3,0,69.78,1103
100356,9/26/16,D,M,R,1,24.24,0,43.83,5216,8.337,1.8,71.6,0,70.98,1104
100356,9/27/16,D,M,R,1,23.28,0,43.7,5200,9.528,1.8,71.6,0,71.15,1105
100356,9/28/16,D,M,R,1,25.44,0,44.1,5248,7.2254,1.8,75.1,0,70.16,1106
100356,9/29/16,D,M,R,1,21.12,0,43.83,5216,6.8284,1.8,72.5,0,69.35,1107
100356,9/30/16,D,M,R,1,18.96,0,42.76,5088,9.528,8.6,73.2,0,70.25,1108
100356,10/1/16,D,M,R,1,27.36,0,43.7,5200,9.8456,8.6,74.1,0,56.01,1109
100356,10/2/16,D,M,R,1,24.72,0,45.18,5376,6.9872,8.6,74.3,0,70.33,1110
100356,10/3/16,D,M,R,1,29.52,0,44.77,5328,6.749,8.6,74.4,0,69.66,1111
100356,10/4/16,D,M,R,1,25.92,0,43.29,5152,9.8456,8.2,72.8,0,71.04,1112
100356,10/5/16,D,M,R,1,23.76,0,44.1,5248,6.5902,8.2,74.4,0,71.72,1113
100356,10/6/16,D,M,R,1,25.92,0,44.5,5296,6.7854,8.2,76.1,0,88.1,1114
100356,10/7/16,D,M,R,1,21.12,0,45.18,5376,8.3634,8.2,76.7,0,85.52,1115
100356,10/8/16,D,M,R,1,22.56,0,43.7,5200,6.352,8.2,75.5,0,70.2,1116
100356,10/9/16,D,M,R,1,25.2,0,41.01,4880,9.7047,8.2,75.3,0,69.02,1117
100356,10/10/16,D,M,R,1,23.04,0,43.7,5200,6.9078,8.2,73,0,73.03,1118
100356,10/11/16,D,M,R,1,20.16,0,41.95,4992,7.7018,8.2,70.8,0,57.01,1119
100356,10/12/16,D,M,R,1,29.52,0,43.7,5200,7.3048,8.2,68.8,0,68.43,1120
100356,10/13/16,D,M,R,1,23.76,0,43.16,5136,6.749,1.5,66.4,0,56.6,1121
100356,10/14/16,D,M,R,1,17.4615,0,39.13,4656,8.1267,1.5,49.8,0,53.93,1122
100356,10/15/16,D,M,R,1,26.4,0,43.517931,5178.482759,8.9946,1.5,68.8,0,69.476552,1123
100356,10/16/16,D,M,R,1,18.37,0,45.31,5392,9.925,1.5,55.7,0,71.48,1124
100356,10/17/16,D,M,R,1,24.7877,0,43.540357,5181.142857,9.0735,1.5,86.4,0,69.4275,1125
100356,10/18/16,D,M,R,1,21.36,0,44.91,5344,7.3842,1.5,83.8,0,77.82,1126
100356,10/19/16,D,M,R,1,27.6,0,45.98,5472,9.131,1.5,81.8,0,88.42,1127
100356,10/20/16,D,M,R,1,18.24,0,44.1,5248,8.734,11.9,75.6,0,70.48,1128
100356,10/21/16,D,M,R,1,24.96,0,43.97,5232,7.2254,11.9,72.8,0,69.56,1129
100356,10/22/16,D,M,R,1,22.32,0,43.7,5200,9.131,11.9,69.7,0,70.65,1130
100356,10/23/16,D,M,R,1,19.68,0,43.56,5184,6.6696,11.9,68.1,0,71.8,1131
100356,10/24/16,D,M,R,1,21.12,0,43.03,5120,8.0988,11.9,66.7,0,68.28,1132
100356,10/25/16,D,M,R,1,26.88,0,42.62,5072,9.2898,11.9,63.5,0,56.12,1133
100356,10/26/16,D,M,R,1,28.296,4.1,43.653333,5194.666667,8.6546,11.9,61.5,0,69.856296,1134
100356,10/27/16,D,M,R,1,25.3539,31.64,41.01,4880,9.131,11.9,60.7,0,378.51,1135
100356,10/28/16,D,M,R,1,15.792,55.44,41.28,4912,9.8456,11.9,59.5,0,308.31,1136
100356,10/29/16,D,M,R,1,19.323,62.32,41.01,4880,8.0194,11.9,58,0,308.59,1137
100356,10/30/16,D,M,R,1,18.4416,106.02,41.41,4928,9.6074,11.9,56.9,0,277.07,1138
100356,10/31/16,D,M,R,1,14.931,128.7,40.87,4864,6.1138,11.9,55.5,0,264.39,1139
100356,11/1/16,D,M,R,1,9.576,108.8,41.41,4928,8.0194,11.9,53.8,0,229.34,1140
100356,11/2/16,D,M,R,1,12.88,111.75,42.22,5024,9.5469,11.9,52.4,0,206.2,1141
100356,11/3/16,D,M,R,1,9.4221,170.5,41.68,4960,9.5469,11.9,51.5,0,188.24,1142
100356,11/4/16,D,M,R,1,10.6,146.96,40.87,4864,9.2313,11.9,50.4,0,175.92,1143
100356,11/5/16,D,M,R,1,8.4208,136.4,43.97,5232,5.955,11.9,50.6,0,162.02,1144
100356,11/6/16,D,M,R,1,7.4632,133.38,43.29,5152,7.7018,11.9,50.7,0,178.53,1145
100356,11/7/16,D,M,R,1,10.7749,187.58,41.68,4960,7.101,11.9,50.8,0,161.8,1146
100356,11/8/16,D,M,R,1,8.2782,153.22,41.41,4928,9.0516,11.9,50.9,0,163.13,1147
100356,11/9/16,D,M,R,1,12.8623,146.94,41.41,4928,7.6224,11.9,51.2,0,165.89,1148
100356,11/10/16,D,M,R,1,9.4607,171.2,41.41,4928,9.7662,11.9,50.2,0,172.05,1149
100356,11/11/16,D,M,R,1,8.8616,136.94,41.14,4896,9.8625,11.9,49.1,0,172.43,1150
100356,11/12/16,D,M,R,1,11.1531,197.73,41.41,4928,9.3102,11.9,48.5,0,163.23,1151
100356,11/13/16,D,M,R,1,8.8136,140.22,41.14,4896,6.6696,11.9,47.5,0,158.83,1152
100356,11/14/16,D,M,R,1,9.9852,133.21,40.87,4864,6.2331,11.9,46.7,0,154.31,1153
100356,11/15/16,D,M,R,1,8.3993,198.24,41.14,4896,7.6533,11.9,45.7,0,152.88,1154
100356,11/16/16,D,M,R,1,7.9722,177.76,41.68,4960,8.4164,11.9,45.2,0,149.11,1155
100356,11/17/16,D,M,R,1,10.2704,153.99,43.03,5120,7.3842,11.9,44.8,0,149.13,1156
100356,11/18/16,D,M,R,1,9.2213,213.6,42.49,5056,6.1542,11.9,44.5,0,148.72,1157
100356,11/19/16,D,M,R,1,10.08,185.4,43.03,5120,8.1267,11.9,43.9,0,148.25,1158
100356,11/20/16,D,M,R,1,6.9975,173.25,42.35,5040,6.1542,11.9,44,0,145.55,1159
100356,11/21/16,D,M,R,1,8.6,204.18,41.82,4976,9.8625,7.2,44.3,0,150.08,1160
100356,11/22/16,D,M,R,1,9.5796,153.85,41.82,4976,6.4698,7.2,43,0,161.21,1161
100356,11/23/16,D,M,R,1,7.6282,203.4,41.68,4960,6.5487,7.2,43.1,0,142.93,1162
100356,11/24/16,D,M,R,1,7.8432,194.25,41.68,4960,9.7047,7.2,43.5,0,143.95,1163
100356,11/25/16,D,M,R,1,10.8796,214.72,41.82,4976,9.1524,7.2,43.7,0,147.06,1164
100356,11/26/16,D,M,R,1,8.854,187.25,41.01,4880,8.5752,7.2,43.9,0,148.5,1165
100356,11/27/16,D,M,R,1,7.77,214.72,41.14,4896,8.9946,5.8,43.5,0,151.22,1166
100356,11/28/16,D,M,R,1,7.6916,153.12,41.01,4880,9.0735,5.8,43.5,0,150.32,1167
100356,11/29/16,D,M,R,1,9.309,140.91,40.87,4864,9.3102,5.8,42.6,0,151.25,1168
100356,11/30/16,D,M,R,1,10.44,195.04,40.87,4864,7.4955,5.8,42.6,0,140.34,1169
100356,12/1/16,D,M,R,1,8.1122,195.04,43.43,5168,7.4166,5.8,42.3,0,140.29,1170
100366,12/2/14,A,O,U,3,10.917848,204.913103,62.48,5936,7.186055,9,28.168966,0,78.67,1040
100366,12/3/14,A,O,U,3,10.953771,142.152857,64.51,6128,7.6995,9,28.146429,0,86.51,1041
100366,12/4/14,A,O,U,3,7.709778,183.733333,64.51,6128,9.2392,9,28.155556,0,87.17,1042
100366,12/5/14,A,O,U,3,11.176615,159.16,62.65,5952,9.666715,14.8,28.096154,0,78.8,1043
100366,12/6/14,A,O,U,3,8.780352,210.6208,63.66,6048,7.955592,14.8,28.068,0,85.78,1044
100366,12/7/14,A,O,U,3,8.9952,170.56875,63.66,6048,9.752225,14.8,27.995833,0,72.6,1045
100366,12/8/14,A,O,U,3,10.25927,182.181739,62.87,5973,10.179674,14.8,27.934783,0,80.03,1046
100366,12/9/14,A,O,U,3,7.566545,200.655,62.48,5936,8.981795,1.8,27.786364,0,82.55,1047
100366,12/10/14,A,O,U,3,10.459429,188.1,63.16,6000,7.1852,1.8,27.690476,0,71.66,1048
100366,12/11/14,A,O,U,3,10.41168,129.58,64.17,6096,6.757265,1.8,27.59,0,86.82,1049
100366,12/12/14,A,O,U,3,11.808,149.507368,64.17,6096,7.270632,1.8,27.494737,0,87.52,1050
100366,12/13/14,A,O,U,3,10.702667,183.792222,64,6080,9.2376,1.8,28.055556,0,79.73,1051
100366,12/14/14,A,O,U,3,6.797647,192.160588,62.48,5936,6.585765,0,28.547059,0,79.05,1052
100366,12/15/14,A,O,U,3,10.5618,170.659375,47.61069,4983.103448,9.06565,0,28.4875,0,52.730345,1053
100366,12/16/14,A,O,U,3,8.31376,177.221333,61.98,5888,6.75608,0,28.453333,0,77.79,1054
100366,12/17/14,A,O,U,3,7.337143,206.584286,64,6080,9.492879,0,28.335714,0,32.9,1055
100366,12/18/14,A,O,U,3,26.4,0,63.66,6048,8.8638,0,84.3,0,85.32,1056
100366,12/19/14,A,O,U,3,25.92,0,64.51,6128,10.428,0,84,0,82.29,1057
100366,12/20/14,A,O,U,3,23.52,0,64.17,6096,10.3411,0,84.8,0,81.97,1058
100366,12/21/14,A,O,U,3,21.7864,0.87,53.170357,5347.428571,10.3411,0.5,69.9,0,61.4225,1059
100366,12/22/14,A,O,U,3,22.08,0,53.832963,5390,6.6044,0.5,116.9,0,62.631111,1060
100366,12/23/14,A,O,U,3,20.16,0,63.16,6000,6.7314,0.5,129.6,0,124.5,1061
100366,12/24/14,A,O,U,3,25.2,0,62.32,5920,9.1245,0.5,132.4,0,123.7,1062
100366,12/25/14,A,O,U,3,19.92,0,63.33,6016,10.1834,0.5,136.4,0,124.36,1063
100366,12/26/14,A,O,U,3,19.44,0,62.48,5936,10.5149,0.9,138.8,0,132.61,1064
100366,12/27/14,A,O,U,3,19.68,0,62.32,5920,10.0108,0.9,137.8,0,127.15,1065
100366,12/28/14,A,O,U,3,24.72,0,62.82,5968,9.7519,0.9,142.4,0,134.5,1066
100366,12/29/14,A,O,U,3,29.28,0,61.14,5808,7.3355,0.9,144.9,0,136.33,1067
100366,12/30/14,A,O,U,3,29.76,0,61.14,5808,8.3711,0.9,148,0,137.84,1068
100366,12/31/14,A,O,U,3,29.04,0,60.63,5760,10.2697,0.9,149.8,0,136.91,1069
100366,1/1/15,A,O,U,3,18.96,0,60.13,5712,6.6451,0,149.3,0,126.41,1070
100366,1/2/15,A,O,U,3,26.4,0,59.78,5679,8.1122,0,153.7,0,138.1,1071
100366,1/3/15,A,O,U,3,29.28,0,60.76,5772,7.767,0,156,0,142.42,1072
100366,1/4/15,A,O,U,3,21.84,0,61.14,5808,8.1985,0,158.2,0,151.59,1073
100366,1/5/15,A,O,U,3,28.56,0,61.98,5888,9.7519,0,160.1,0,154.04,1074
100366,1/6/15,A,O,U,3,28.56,0,61.64,5856,8.0259,0,162,0,158.49,1075
100366,1/7/15,A,O,U,3,24.96,0,60.97,5792,7.9396,0,162.2,0,154.96,1076
100366,1/8/15,A,O,U,3,29.52,0,61.31,5824,6.5588,0,162.2,0,148.54,1077
100366,1/9/15,A,O,U,3,20.16,0,62.15,5904,6.8177,0,167.5,0,149.47,1078
100366,1/10/15,A,O,U,3,20.64,0,61.64,5856,7.1629,0.2,167.5,0,164.48,1079
100366,1/11/15,A,O,U,3,27.6,0,61.64,5856,7.4218,0.2,169.8,0,125.18,1080
100366,1/12/15,A,O,U,3,24.24,0,62.15,5904,10.2697,0.2,168,0,163.56,1081
100366,1/13/15,A,O,U,3,27.12,0,62.48,5936,6.4725,0.2,174.3,0,163.45,1082
100366,1/14/15,A,O,U,3,21.442667,0.038889,62.052963,5894.925926,6.829989,0.2,141.140741,0,128.846667,1083
100366,1/15/15,A,O,U,3,24.48,0,61.98,5888,8.5437,0.2,177.4,0,175.74,1084
100366,1/16/15,A,O,U,3,29.52,0,62.48,5936,8.7163,0.3,178.9,0,176.32,1085
100366,1/17/15,A,O,U,3,19.92,0,62.15,5904,8.8889,0.3,179.9,0,178.09,1086
100366,1/18/15,A,O,U,3,18.96,0,60.63,5760,10.7012,0.3,179.1,0,182.98,1087
100366,1/19/15,A,O,U,3,29.52,0,61.31,5824,10.1834,0.3,184.2,0,184.39,1088
100366,1/20/15,A,O,U,3,29.1336,0,59.28,5632,8.7163,0.3,184.2,0,185.67,1089
100366,1/21/15,A,O,U,3,27.6,0,59.45,5648,9.1478,0.3,186.8,0,186.78,1090
100366,1/22/15,A,O,U,3,18.96,0,59.62,5664,7.4218,0.6,187.9,0,186.47,1091
100366,1/23/15,A,O,U,3,0,0,60.13,5712,7.2492,0.6,188.8,0,186.54,1092
100366,1/24/15,A,O,U,3,0,0,47.16,4480,9.2983,0.6,175,1,250.86,1093
100366,1/25/15,A,O,U,3,0,0,60.714643,5767.821429,10.3411,0.6,175,0,160.973571,1094
100366,1/26/15,A,O,U,3,0,0,60.655185,5762.185185,8.9507,0.6,175,0,162.226296,1095
100366,1/27/15,A,O,U,3,0,0,60.571923,5754.269231,10.5149,0.6,175,0,163.292692,1096
100366,1/28/15,A,O,U,3,0,0,60.5492,5752.12,8.8638,0.6,175,0,164.3712,1097
100366,1/29/15,A,O,U,3,0,0,60.524583,5749.791667,8.7769,0.6,0,0,165.476667,1098
100366,1/30/15,A,O,U,3,0,0,60.52,5749.347826,6.6044,0.6,0,0,166.718696,1099
100366,1/31/15,A,O,U,3,0,0,60.537727,5751.045455,10.8625,0.6,0,0,168.550909,1100
100366,2/1/15,A,O,U,3,0,0,60.57381,5754.47619,8.8638,0.6,0,0,170.000952,1101
100366,2/2/15,A,O,U,3,0,0,60.5645,5753.6,7.4734,0.6,0,0,171.38,1102
100366,2/3/15,A,O,U,3,0,0,60.534211,5750.736842,10.0804,0.6,0,0,172.421579,1103
100366,2/4/15,A,O,U,3,0,0,60.453889,5743.111111,6.952,0.6,0,0,173.442778,1104
100366,2/5/15,A,O,U,3,0,0,60.384118,5736.470588,10.428,0.6,0,0,174.322353,1105
100366,2/6/15,A,O,U,3,0,0,60.3475,5733,7.2127,0.6,0,0,175.5325,1106
100366,2/7/15,A,O,U,3,0,0,60.283333,5726.933333,8.0817,0.6,0,0,177.332,1107
100366,2/8/15,A,O,U,3,0,0,60.15,5714.285714,6.6913,0.6,0,0,179.322143,1108
100366,2/9/15,A,O,U,3,0,0,60.035385,5703.384615,10.3411,0.6,0,0,180.463846,1109
100366,2/10/15,A,O,U,3,0,0,59.901667,5690.666667,6.7782,0.6,0,0,185.070833,1110
100366,2/11/15,A,O,U,3,0,0,59.697273,5671.272727,6.6913,0.6,0,0,187.026364,1111
100366,2/12/15,A,O,U,3,0,0,59.419,5644.8,6.8651,0.6,0,0,189.384,1112
100366,2/13/15,A,O,U,3,0,0,59.419,5644.8,8.5437,0,0,0,189.384,1113
100366,2/14/15,A,O,U,3,4.2735,97.65,63.49,6032,8.1122,0,27.1,0,44.11,1114
100366,2/15/15,A,O,U,3,4.128,133.51,63.49,6032,7.0389,0,28.1,0,46.31,1115
100366,2/16/15,A,O,U,3,4.488,193.8,63.33,6016,10.5286,0,25.5,0,44.32,1116
100366,2/17/15,A,O,U,3,4.5136,133.38,63.49,6032,9.7328,0,24.6,0,43.63,1117
100366,2/18/15,A,O,U,3,3.1434,151.3,63.33,6016,7.9396,0,23.7,0,28.21,1118
100366,2/19/15,A,O,U,3,2.9488,178.19,63.49,6032,7.5603,2.7,22,0,36.08,1119
100366,2/20/15,A,O,U,3,3.15,204.16,62.65,5952,9.1245,2.7,19.9,0,28.57,1120
100366,2/21/15,A,O,U,3,4.278,196,63.33,6016,9.768,2.7,19.1,0,20.5,1121
100366,2/22/15,A,O,U,3,2.6676,189.2,62.82,5968,10.1519,2.7,18.8,0,0,1122
100366,2/23/15,A,O,U,3,4.275,144.48,62.48,5936,10.382,2.7,18.8,0,14.24,1123
100366,2/24/15,A,O,U,3,3.7962,180.25,63.16,6000,10.068,2.7,18.4,0,0,1124
100366,2/25/15,A,O,U,3,2.8728,131.25,64.51,6128,10.8625,3.3,18.4,0,19.85,1125
100366,2/26/15,A,O,U,3,3.7875,139.16,62.48,5936,7.5081,1.5,16.5,0,32.83,1126
100366,2/27/15,A,O,U,3,4.4775,122.4,63.33,6016,10.0108,1.5,37.3,0,82.92,1127
100366,2/28/15,A,O,U,3,5.7312,143.82,63.16,6000,10.2697,1.5,37.3,0,64.24,1128
100366,3/1/15,A,O,U,3,3.496,157.7,63.49,6032,10.0971,1.5,33.7,0,52.34,1129
100366,3/2/15,A,O,U,3,4.4296,146.96,63.16,6000,7.4218,1.5,32.2,0,48.91,1130
100366,3/3/15,A,O,U,3,5.3845,162.96,62.82,5968,8.4574,8.4,31.5,0,47.98,1131
100366,3/4/15,A,O,U,3,4.494,136.08,64,6080,10.7012,8.4,30.6,0,47.47,1132
100366,3/5/15,A,O,U,3,4.9105,204.96,63.66,6048,9.2341,8.4,30.1,0,45.95,1133
100366,3/6/15,A,O,U,3,4.1088,145.34,64.34,6112,9.4067,8.4,29.5,0,45.87,1134
100366,3/7/15,A,O,U,3,5.2521,174.07,63.66,6048,8.0259,8.4,28.9,0,45.47,1135
100366,3/8/15,A,O,U,3,4.4415,164.64,64,6080,10.2697,8.4,28.6,0,45.44,1136
100366,3/9/15,A,O,U,3,4.428,165.87,64,6080,8.5437,8.7,28,0,44.58,1137
100366,3/10/15,A,O,U,3,3.24,185.9,63.83,6064,7.4218,8.7,27.6,0,43.39,1138
100366,3/11/15,A,O,U,3,4.7838,190.4,63.83,6064,8.3711,8.7,27.3,0,43.03,1139
100366,3/12/15,A,O,U,3,3.1356,207.87,63.83,6064,8.2848,8.7,26.9,0,42.59,1140
100366,3/13/15,A,O,U,3,3.96,151.36,64.17,6096,8.8026,8.7,26.4,0,42.24,1141
100366,3/14/15,A,O,U,3,4.8,131.82,63.66,6048,10.7012,8.7,26.4,0,42.18,1142
100366,3/15/15,A,O,U,3,4.04,192.66,63.66,6048,7.6807,8.7,26.4,0,42.08,1143
100366,3/16/15,A,O,U,3,4.3818,190.92,63.83,6064,7.6807,0,26.1,0,42.46,1144
100366,3/17/15,A,O,U,3,3.015,153.08,64,6080,8.5437,0,26.1,0,42.3,1145
100366,3/18/15,A,O,U,3,4.1406,205.7,63.66,6048,8.0259,0,26,0,42.48,1146
100366,3/19/15,A,O,U,3,4.88,205.2,63.66,6048,7.5944,0,25.7,0,42.68,1147
100366,3/20/15,A,O,U,3,4.64,128.25,63.83,6064,10.4423,0,25.7,0,42.06,1148
100366,3/21/15,A,O,U,3,4.08,142.76,63.49,6032,9.0615,0,25.6,0,42.03,1149
100366,3/22/15,A,O,U,3,4.7243,193.8,64,6080,6.904,0,25.3,0,42.15,1150
100366,3/23/15,A,O,U,3,4.8037,210.8,64.51,6128,10.0971,0,25.3,0,41.77,1151
100366,3/24/15,A,O,U,3,4.1475,192.64,64.17,6096,7.5081,0,25.1,0,41.8,1152
100366,3/25/15,A,O,U,3,3.666,132.44,64,6080,8.2848,0,25,0,41.53,1153
100366,3/26/15,A,O,U,3,4.2292,178.88,64.17,6096,9.8382,0,24.7,0,41.07,1154
100366,3/27/15,A,O,U,3,3.492,192.64,63.66,6048,7.9396,0,24.7,0,40.89,1155
100366,3/28/15,A,O,U,3,3.8024,144.48,63.83,6064,10.6149,0,24.8,0,40.91,1156
100366,3/29/15,A,O,U,3,4.3068,165.87,64,6080,6.6451,0,24.7,0,41.65,1157
100366,3/30/15,A,O,U,3,3.2555,138.4,63.83,6064,10.2697,0,24.4,0,40.77,1158
100366,3/31/15,A,O,U,3,3.952,166.08,64,6080,7.4218,0,24.2,0,40.54,1159
100366,4/1/15,A,O,U,3,3.914,179.92,63.66,6048,8.5437,0,24.2,0,40,1160
100366,4/2/15,A,O,U,3,4.4312,198.95,63.66,6048,6.4725,0,24.4,0,39.38,1161
100366,4/3/15,A,O,U,3,4.011,215,63.66,6048,10.4423,0,24.3,0,40.1,1162
100366,4/4/15,A,O,U,3,4.011,161.68,63.83,6064,7.8533,0,24.3,0,40.01,1163
100366,4/5/15,A,O,U,3,3.724,145.32,64.17,6096,9.2341,0,24.2,0,40.53,1164
100366,4/6/15,A,O,U,3,3.438,143.59,63.66,6048,9.493,0,24.3,0,40.84,1165
100366,4/7/15,A,O,U,3,3.4307,187.92,63.66,6048,10.7012,0,24.1,0,39.74,1166
100366,4/8/15,A,O,U,3,3.15,171.27,64,6080,9.1478,0,24.1,0,39.83,1167
100366,4/9/15,A,O,U,3,4.1202,130.5,63.83,6064,8.7163,0,24.2,0,40,1168
100366,4/10/15,A,O,U,3,4.1625,165.12,63.83,6064,6.4725,0,24.1,0,39.29,1169
100366,4/11/15,A,O,U,3,3,202.96,62.48,5936,8.5437,0.3,24.1,0,30.2,1170
100366,4/12/15,A,O,U,3,2.268,131.67,61.98,5888,6.8177,0.1,10.2,0,26.64,1171
100366,4/13/15,A,O,U,3,3.3288,147.84,61.31,5824,10.0108,0.1,25.6,0,46.4,1172
100366,4/14/15,A,O,U,3,4.141,183.06,61.31,5824,9.8382,0.1,36,0,54.44,1173
100366,4/15/15,A,O,U,3,5.7681,197.23,61.81,5872,8.8889,0.1,35.4,0,53.53,1174
100366,4/16/15,A,O,U,3,5.6168,156.75,61.98,5888,9.2341,0.1,33.4,0,51.99,1175
100366,4/17/15,A,O,U,3,5.734,205.84,62.32,5920,8.2848,0.1,33.2,0,50.76,1176
100366,4/18/15,A,O,U,3,4.653,162.68,61.98,5888,8.1122,0.1,33.2,0,50.81,1177
100366,4/19/15,A,O,U,3,4.8101,201.3,61.64,5856,9.1478,0.1,32.4,0,50.49,1178
100366,4/20/15,A,O,U,3,4.3056,204.18,61.98,5888,8.0259,0,32,0,50.37,1179
100366,4/21/15,A,O,U,3,5.6172,131.93,61.64,5856,6.4725,0,31.2,0,48.42,1180
100366,4/22/15,A,O,U,3,3.6244,188.71,61.47,5840,7.5081,0,30.6,0,47.73,1181
100366,4/23/15,A,O,U,3,5.1388,204.96,61.98,5888,10.0971,0,30,0,47.77,1182
100366,4/24/15,A,O,U,3,5.1272,130.26,61.64,5856,10.356,0,29.6,0,47.38,1183
100366,4/25/15,A,O,U,3,4.862,131.93,61.47,5840,10.4423,0,29.6,0,47.73,1184
100366,4/26/15,A,O,U,3,4.092,141.95,61.14,5808,7.2492,0,29,0,47.17,1185
100366,4/27/15,A,O,U,3,3.6105,192.66,61.64,5856,8.5437,0,28.4,0,46.89,1186
100366,4/28/15,A,O,U,3,4.9324,202.3,61.98,5888,9.0615,0,27.5,0,45.26,1187
100366,4/29/15,A,O,U,3,4.8488,147.9,61.98,5888,10.0108,0,27.5,0,44.83,1188
100366,4/30/15,A,O,U,3,4.731,212.5,61.14,5808,10.2697,0,26.7,0,44.55,1189
100366,5/1/15,A,O,U,3,4.5235,183.6,61.47,5840,7.767,0,26.7,0,44.6,1190
100366,5/2/15,A,O,U,3,4.2117,136,61.98,5888,9.7519,0,26.7,0,44.78,1191
100366,5/3/15,A,O,U,3,4.9623,157.17,61.47,5840,7.5081,0,26,0,44.73,1192
100366,5/4/15,A,O,U,3,4.7538,158.86,62.15,5904,7.767,0,26,0,44.39,1193
100366,5/5/15,A,O,U,3,4.6704,147.9,61.64,5856,8.1122,0,26,0,44.74,1194
100366,5/6/15,A,O,U,3,4.2218,146.2,62.15,5904,8.5437,0,25.7,0,44.27,1195
100366,5/7/15,A,O,U,3,3.2186,163.2,61.64,5856,7.5081,0,25.5,0,44.97,1196
100366,5/8/15,A,O,U,3,3.753,130.13,61.64,5856,6.4725,0,25.6,0,44.94,1197
100366,5/9/15,A,O,U,3,4.7955,141.1,61.47,5840,9.9245,0,25.4,0,44.15,1198
100366,5/10/15,A,O,U,3,4.8555,200.6,61.64,5856,10.5286,0,25,0,44.22,1199
100366,5/11/15,A,O,U,3,3.901,149.6,62.15,5904,10.2697,0,25,0,44.52,1200
100366,5/12/15,A,O,U,3,4.1612,204,61.717586,5863.172414,9.9245,0,24.8,0,47.132069,1201
100366,5/13/15,A,O,U,3,2.7783,118.69,61.14,5808,9.6656,0,20,0,32.08,1202
100366,5/14/15,A,O,U,3,4.158,210.33,61.98,5888,9.1478,0,18.4,0,40.97,1203
100366,5/15/15,A,O,U,3,3.808893,155.887241,61.732143,5864.571429,6.4725,0,27.624138,0,45.911071,1204
100366,5/16/15,A,O,U,3,4.1334,189.08,62.15,5904,7.2492,0,36.7,0,53.67,1205
100366,5/17/15,A,O,U,3,6.1625,171.15,61.64,5856,10.6149,0,36.1,0,53.34,1206
100366,5/18/15,A,O,U,3,5.544,180.4,61.98,5888,9.2341,0,35.4,0,53.43,1207
100366,5/19/15,A,O,U,3,4.18,148.5,61.98,5888,10.7012,0,34.2,0,50.99,1208
100366,5/20/15,A,O,U,3,3.51,132,61.64,5856,10.2697,0,33.2,0,50.28,1209
100366,5/21/15,A,O,U,3,4.3524,201.3,62.15,5904,9.7519,0,32.4,0,50.62,1210
100366,5/22/15,A,O,U,3,5.616,127.05,61.98,5888,9.1478,0,32.4,0,50.54,1211
100366,5/23/15,A,O,U,3,5.1012,142.76,62.32,5920,10.4423,0,32.2,0,50.43,1212
100366,5/24/15,A,O,U,3,4.9464,187.58,61.98,5888,7.0766,0,31.6,0,49.63,1213
100366,5/25/15,A,O,U,3,4.1642,134.4,62.15,5904,10.4423,0,31,0,48.45,1214
100366,5/26/15,A,O,U,3,3.6769,166.32,61.98,5888,10.6149,0,31,0,47.68,1215
100366,5/27/15,A,O,U,3,4.1199,175.35,61.98,5888,8.1985,0,30.7,0,47.86,1216
100366,5/28/15,A,O,U,3,4.199,156.24,62.32,5920,8.9752,0,30.3,0,47.68,1217
100366,5/29/15,A,O,U,3,3.6769,161.28,61.64,5856,7.2492,9.8,30.3,0,48.18,1218
100366,5/30/15,A,O,U,3,3.544,169.68,62.15,5904,7.9396,9.8,30.1,0,47.82,1219
100366,5/31/15,A,O,U,3,4.3414,148.63,61.98,5888,7.0766,9.8,29.9,0,47.78,1220
100366,6/1/15,A,O,U,3,4.9504,147.84,61.47,5840,10.4423,9.8,29.7,0,47.43,1221
100366,6/2/15,A,O,U,3,5.1831,141.12,61.98,5888,6.904,9.8,29.8,0,47.59,1222
100366,6/3/15,A,O,U,3,3.3668,162.96,62.32,5920,7.1629,9.8,29.7,0,47.75,1223
100366,6/4/15,A,O,U,3,5.3924,163.66,62.15,5904,9.6656,9.8,29.6,0,47.49,1224
100366,6/5/15,A,O,U,3,5.1714,127.68,62.15,5904,9.6656,7.6,29.5,0,47.27,1225
100366,6/6/15,A,O,U,3,5.4046,134.4,62.48,5936,8.1985,10,29.4,0,48.01,1226
100366,6/7/15,A,O,U,3,5.412,176.4,62.48,5936,8.5162,10,29.1,0,47.4,1227
100366,6/8/15,A,O,U,3,3.7647,189.42,62.15,5904,9.7519,10,28.4,0,45.54,1228
100366,6/9/15,A,O,U,3,5.148,154.56,62.15,5904,6.7314,10,28.9,0,47.54,1229
100366,6/10/15,A,O,U,3,4.796,181.44,62.32,5920,10.2697,10,28.8,0,47.31,1230
100366,6/11/15,A,O,U,3,4.599,136.08,62.32,5920,7.767,10,28.8,0,47.49,1231
100366,6/12/15,A,O,U,3,3.7238,183.12,60.63,5760,10.8625,7.5,28.3,0,47.06,1232
100366,6/13/15,A,O,U,3,4.4166,127.68,62.022143,5892,8.8889,7.5,28.3,0,48.795,1233
100366,6/14/15,A,O,U,3,5.4125,134.4,62.022143,5892,10.5286,7.5,28.3,0,48.795,1234
100366,6/15/15,A,O,U,3,4.5465,142.8,62.017407,5891.555556,9.3204,7.5,28.3,0,48.614444,1235
100366,6/16/15,A,O,U,3,3.4207,178.08,62.031923,5892.923077,8.1122,4.8,28.3,0,48.432692,1236
100366,6/17/15,A,O,U,3,3.6565,193.11,62.48,5936,10.7875,4.8,17.1,0,34.59,1237
100366,6/18/15,A,O,U,3,4.3384,132.03,63.16,6000,9.0615,5.9,31.4,0,36.49,1238
100366,6/19/15,A,O,U,3,5.141,121.6,63.33,6016,9.6656,5.9,35.2,0,52.66,1239
100366,6/20/15,A,O,U,3,3.735,174.41,63.66,6048,9.493,5.9,34,0,56.61,1240
100366,6/21/15,A,O,U,3,5.6772,167.89,63.16,6000,10.7012,5.9,34,0,53.58,1241
100366,6/22/15,A,O,U,3,4.3524,195.88,62.65,5952,10.0108,5.9,32.5,0,50.47,1242
100366,6/23/15,A,O,U,3,5.6628,157.7,63.33,6016,7.767,8.5,31.7,0,50.72,1243
100366,6/24/15,A,O,U,3,4.641,131.04,64,6080,6.904,8.5,29.9,0,47.79,1244
100366,6/25/15,A,O,U,3,3.536,141.12,64,6080,10.0971,8.5,29.4,0,47.49,1245
100366,6/26/15,A,O,U,3,4.4642,156.24,64,6080,8.1122,8.5,29.4,0,47.38,1246
100366,6/27/15,A,O,U,3,5.4808,188.71,63.66,6048,6.6451,8.5,29.1,0,47.28,1247
100366,6/28/15,A,O,U,3,3.5235,209.56,62.48,5936,10.0971,8.5,28.6,0,46.88,1248
100366,6/29/15,A,O,U,3,4.0512,180.83,61.31,5824,6.7314,7.6,28.3,0,45.35,1249
100366,6/30/15,A,O,U,3,3.6935,198.36,62.65,5952,8.8026,7.6,27.8,0,44.86,1250
100366,7/1/15,A,O,U,3,3.32,132.6,62.32,5920,10.5286,7.6,27.7,0,44.78,1251
100366,7/2/15,A,O,U,3,3.8595,205.7,62.48,5936,10.5286,7.6,27.5,0,44.48,1252
100366,7/3/15,A,O,U,3,3.32,164.9,62.32,5920,9.7519,7.6,27.5,0,44.35,1253
100366,7/4/15,A,O,U,3,4.814,146.2,63.16,6000,9.7519,7,27.3,0,44.55,1254
100366,7/5/15,A,O,U,3,4.7495,207.87,62.32,5920,7.5944,7,27.1,0,44.4,1255
100366,7/6/15,A,O,U,3,3.7583,163.93,62.65,5952,7.8533,7,27.1,0,44.38,1256
100366,7/7/15,A,O,U,3,3.901,149.6,63.33,6016,8.1122,7,27.2,0,44.07,1257
100366,7/8/15,A,O,U,3,4.7725,147.03,62.32,5920,7.6807,7,27.1,0,44.55,1258
100366,7/9/15,A,O,U,3,3.32,177.45,62.32,5920,8.7163,7,27.1,0,44.69,1259
100366,7/10/15,A,O,U,3,4.648,139.4,62.65,5952,8.8026,6.8,26.9,0,44.33,1260
100366,7/11/15,A,O,U,3,5.0799,180.2,62.48,5936,9.5793,6.8,26.6,0,44.51,1261
100366,7/12/15,A,O,U,3,3.717,149.6,62.65,5952,9.3204,6.8,26.6,0,44.33,1262
100366,7/13/15,A,O,U,3,5.0457,146.2,62.65,5952,10.6149,6.8,26.7,0,44.85,1263
100366,7/14/15,A,O,U,3,3.1692,144.5,62.32,5920,7.9396,6.8,26.7,0,44.85,1264
100366,7/15/15,A,O,U,3,4.6065,149.6,62.32,5920,8.5437,6.8,26.6,0,44.44,1265
100366,7/16/15,A,O,U,3,4.2952,149.6,62.48,5936,7.8533,6.8,26.4,0,44.77,1266
100366,7/17/15,A,O,U,3,3.1801,193.8,62.65,5952,6.9903,6.8,26.3,0,44.22,1267
100366,7/18/15,A,O,U,3,3.304,199.42,60.29,5728,7.6807,7.7,26.2,0,44.56,1268
100366,7/19/15,A,O,U,3,4.956,201.11,62.65,5952,7.5944,7.7,26.2,0,44.55,1269
100366,7/20/15,A,O,U,3,3.4445,187.59,64.51,6128,10.356,7.7,26.4,0,44.58,1270
100366,7/21/15,A,O,U,3,4.316,197.73,64,6080,9.0615,7.7,26.4,0,44.76,1271
100366,7/22/15,A,O,U,3,3.7113,158.1,64,6080,9.9245,7.7,26.5,0,44.61,1272
100366,7/23/15,A,O,U,3,4.6895,204,64,6080,10.6149,7.7,26.3,0,44.71,1273
100366,7/24/15,A,O,U,3,5.1625,181.9,63.83,6064,10.7875,8,26.3,0,43.9,1274
100366,7/25/15,A,O,U,3,5.0215,145.34,63.16,6000,10.0971,8,26.3,0,44.77,1275
100366,7/26/15,A,O,U,3,5.043,173.4,63.16,6000,10.2697,8,25.9,0,44.02,1276
100366,7/27/15,A,O,U,3,5.0457,209.56,64.51,6128,8.1985,8,26.3,0,44.83,1277
100366,7/28/15,A,O,U,3,3.818,169.29,63.66,6048,8.1122,8,26.2,0,44.45,1278
100366,7/29/15,A,O,U,3,2.542,108.8,62.15,5904,9.7461,3.5,16.7,0,0,1279
100366,7/30/15,A,O,U,3,4.6575,157.32,65.85,6256,10.7012,3.5,21.7,0,24.57,1280
100366,7/31/15,A,O,U,3,4.131,198.36,66.36,6304,8.1122,3.5,21.7,0,43.13,1281
100366,8/1/15,A,O,U,3,6.2361,140.94,64.84,6160,8.1122,8.1,33.7,0,53.92,1282
100366,8/2/15,A,O,U,3,5.9768,173.84,63.83,6064,8.1985,8.1,33.1,0,54.76,1283
100366,8/3/15,A,O,U,3,4.7718,182.04,62.82,5968,6.4725,8.1,33.1,0,48.32,1284
100366,8/4/15,A,O,U,3,5.358,174.3,62.82,5968,10.2697,8.1,32.3,0,50.7,1285
100366,8/5/15,A,O,U,3,4.3522,184.8,63.33,6016,10.0108,8.1,31.3,0,49.74,1286
100366,8/6/15,A,O,U,3,5.2416,166.32,63.49,6032,8.2848,8.1,30.5,0,47.73,1287
100366,8/7/15,A,O,U,3,5.316,195.39,61.14,5808,9.5793,8.5,29.9,0,47.67,1288
100366,8/8/15,A,O,U,3,4.488,193.2,63.16,6000,8.7163,8.5,29.1,0,47.2,1289
100366,8/9/15,A,O,U,3,4.7844,196.56,63.16,6000,7.1629,8.5,29.2,0,47.55,1290
100366,8/10/15,A,O,U,3,5.368,147.84,63.16,6000,7.1629,8.5,28.8,0,47.02,1291
100366,8/11/15,A,O,U,3,3.5235,179.76,63.16,6000,6.904,8.5,28.5,0,46.23,1292
100366,8/12/15,A,O,U,3,4.165,144.5,62.48,5936,7.1629,7.2,28.2,0,45.03,1293
100366,8/13/15,A,O,U,3,5.0578,192.66,64.51,6128,8.8889,7.2,27.9,0,44.64,1294
100366,8/14/15,A,O,U,3,3.336,172.38,63.16,6000,10.356,7.2,27.7,0,44,1295
100366,8/15/15,A,O,U,3,3.8595,156.4,62.48,5936,6.9903,7.2,27.6,0,44.07,1296
100366,8/16/15,A,O,U,3,3.2785,205.7,61.31,5824,10.5286,7.2,27.6,0,44.55,1297
100366,8/17/15,A,O,U,3,5.146,129.2,61.14,5808,8.7163,7.2,27.6,0,44.12,1298
100366,8/18/15,A,O,U,3,3.717,197.06,61.31,5824,8.1122,7.2,27.2,0,44.14,1299
100366,8/19/15,A,O,U,3,3.1724,134.3,61.31,5824,6.4725,7.2,27.1,0,43.82,1300
100366,8/20/15,A,O,U,3,4.9147,139.4,61.31,5824,6.6451,7.2,26.9,0,44.13,1301
100366,8/21/15,A,O,U,3,3.7765,160.74,60.97,5792,10.1834,7.2,27.3,0,43.72,1302
100366,8/22/15,A,O,U,3,3.2214,142.8,61.47,5840,10.6149,7.2,27,0,44.55,1303
100366,8/23/15,A,O,U,3,4.326,176.8,61.14,5808,6.7314,7.2,26.7,0,44.34,1304
100366,8/24/15,A,O,U,3,5.1212,173.4,60.8,5776,7.4218,7.2,26.7,0,43.49,1305
100366,8/25/15,A,O,U,3,4.8734,135.09,62.787241,5964.689655,8.3711,7.2,26.8,0,43.876552,1306
100366,8/26/15,A,O,U,3,4.6968,141.96,61.31,5824,9.0615,0,26.6,0,44.23,1307
100366,8/27/15,A,O,U,3,3.7583,146.2,61.14,5808,7.3355,0,26.3,0,44.09,1308
100366,8/28/15,A,O,U,3,4.5843,140.27,61.14,5808,10.0971,0,26.6,0,44.33,1309
100366,8/29/15,A,O,U,3,4.6669,184.68,61.31,5824,10.0971,0,26.5,0,44.42,1310
100366,8/30/15,A,O,U,3,3.6668,197.2,60.97,5792,7.2492,0,26.4,0,44.26,1311
100366,8/31/15,A,O,U,3,3.304,168.3,61.31,5824,7.9396,0,26.4,0,43.75,1312
100366,9/1/15,A,O,U,3,4.399,195.5,62.82,5968,9.3204,0,26.5,0,43.78,1313
100366,9/2/15,A,O,U,3,4.1283,160.55,61.31,5824,8.1985,0,26.6,0,44.02,1314
100366,9/3/15,A,O,U,3,4.814,176.8,59.79,5680,8.4574,6.4,26.2,0,45.03,1315
100366,9/4/15,A,O,U,3,4.648,126.75,61.81,5872,8.0259,6.4,26.4,0,44.13,1316
100366,9/5/15,A,O,U,3,4.2539,132.72,61.47,5840,10.6149,6.4,26.3,0,44.33,1317
100366,9/6/15,A,O,U,3,4.399,136,61.31,5824,8.7163,6.4,26.4,0,43.83,1318
100366,9/7/15,A,O,U,3,0,0,61.734286,5864.571429,9.2341,6.4,26.4,0,44.485714,1319
100366,9/8/15,A,O,U,3,5.454,162.36,59.79,5680,10.6887,6.4,19.3,0,35.72,1320
100366,9/9/15,A,O,U,3,17.556,60,61.14,5808,9.9066,5.6,49.6,0,52.12,1321
100366,9/10/15,A,O,U,3,24.747,18.36,58.95,5600,8.2555,5.6,70.7,0,154.42,1322
100366,9/11/15,A,O,U,3,5.553062,124.851724,61.351111,5828.148148,6.563517,9.9,28.872414,0,48.223333,1323
100366,9/12/15,A,O,U,3,4.780536,124.421786,61.229615,5816.615385,8.550064,9.9,28.907143,0,48.361154,1324
100366,9/13/15,A,O,U,3,20.4,0,64.17,6096,10.428,9.9,75.3,0,71.11,1325
100366,9/14/15,A,O,U,3,6.2632,170.219259,61.22,5815.68,7.688611,9.9,30.718519,0,49.6172,1326
100366,9/15/15,A,O,U,3,24.72,0,62.32,5920,10.3411,9.9,73.1,0,72.28,1327
100366,9/16/15,A,O,U,3,18.96,0,62.15,5904,6.6044,9.9,72.9,0,70.26,1328
100366,9/17/15,A,O,U,3,20.16,0,60.13,5712,7.3865,9.9,71.1,0,56.11,1329
100366,9/18/15,A,O,U,3,23.04,0,61.25125,5818.666667,10.7756,9.9,71.9,0,52.602083,1330
100366,9/19/15,A,O,U,3,24.24,0,61.248696,5818.434783,9.0615,9.9,71.7,0,52.970435,1331
100366,9/20/15,A,O,U,3,25.92,0,61.98,5888,8.7769,9.9,71.3,0,70.75,1332
100366,9/21/15,A,O,U,3,26.16,0,62.32,5920,7.9948,7.1,71.4,0,69.3,1333
100366,9/22/15,A,O,U,3,17.7216,10.78,61.338182,5826.909091,8.2555,7.1,67.4,0,55.716364,1334
100366,9/23/15,A,O,U,3,19.44,0,61.36381,5829.333333,9.6459,7.1,71.1,0,56.298571,1335
100366,9/24/15,A,O,U,3,22.32,0,60.97,5792,9.6459,7.1,70.8,0,68.61,1336
100366,9/25/15,A,O,U,3,24.24,0,61.31,5824,7.3865,7.1,70.9,0,66.32,1337
100366,9/26/15,A,O,U,3,18.96,0,61.47,5840,9.2983,7.1,70.6,0,66.31,1338
100366,9/27/15,A,O,U,3,26.556,19.68,61.371429,5830.095238,10.6887,2.5,66.1,0,59.564762,1339
100366,9/28/15,A,O,U,3,22.231,3.75,61.3745,5830.4,6.6044,2.5,70.3,0,60.322,1340
100366,9/29/15,A,O,U,3,29.76,0,60.13,5712,9.1245,2.5,71,0,60.48,1341
100366,9/30/15,A,O,U,3,20.88,0,60.29,5728,8.3424,2.5,70.7,0,68.53,1342
100366,10/1/15,A,O,U,3,27.84,0,61.14,5808,9.6459,2.5,71,0,69.65,1343
100366,10/2/15,A,O,U,3,18.24,0,60.97,5792,9.9935,0,70.9,0,64.36,1344
100366,10/3/15,A,O,U,3,18.2155,25.52,61.253684,5818.947368,10.5149,0,64.5,0,65.716842,1345
100366,10/4/15,A,O,U,3,18.24,0,61.222778,5816,9.559,0,70.7,0,66.916111,1346
100366,10/5/15,A,O,U,3,25.2,0,59.96,5696,7.5603,0,70.7,0,65.19,1347
100366,10/6/15,A,O,U,3,23.52,0,60.13,5712,7.0389,0,70.8,0,66.9,1348
100366,10/7/15,A,O,U,3,18.24,0,60.29,5728,9.2114,0,70.7,0,60.76,1349
100366,10/8/15,A,O,U,3,26.88,0,60.8,5776,10.0804,0,70.8,0,62.34,1350
100366,10/9/15,A,O,U,3,19.92,0,60.8,5776,10.6887,0,70.5,0,25.31,1351
100366,10/10/15,A,O,U,3,27.6,0,59.96,5696,6.952,0,70.5,0,68.97,1352
100366,10/11/15,A,O,U,3,18,0,60.97,5792,8.5162,0,70.4,0,70.72,1353
100366,10/12/15,A,O,U,3,29.28,0,58.95,5600,8.9507,7.4,70.7,0,60.03,1354
100366,10/13/15,A,O,U,3,18.2155,25.96,60.852,5780.8,10.0804,7.4,64.6,0,64.159,1355
100366,10/14/15,A,O,U,3,21.12,0,60.852,5780.8,10.0804,7.4,70.7,0,64.159,1356
100366,10/15/15,A,O,U,3,25.44,0,61.14,5808,9.1245,7.4,70.9,0,67.78,1357
100366,10/16/15,A,O,U,3,20.64,0,60.97,5792,10.2542,7.4,70.9,0,60.35,1358
100366,10/17/15,A,O,U,3,18.72,0,60.29,5728,10.7756,7.4,70.8,0,65.01,1359
100366,10/18/15,A,O,U,3,19.92,0,60.97,5792,9.4721,13.4,70.8,0,61.15,1360
100366,10/19/15,A,O,U,3,15.8964,26.35,60.752857,5771.428571,7.9948,13.4,62.6,0,63.753333,1361
100366,10/20/15,A,O,U,3,19.104,0.91,60.6915,5765.6,10.3411,13.4,70.8,0,63.4035,1362
100366,10/21/15,A,O,U,3,30,0,60.97,5792,10.1673,13.4,71.3,0,66.08,1363
100366,10/22/15,A,O,U,3,25.92,0,60.63,5760,9.0376,13.4,71.2,0,68.15,1364
100366,10/23/15,A,O,U,3,16.5,17.64,60.624286,5759.238095,6.5175,3.4,66.4,0,63.47619,1365
100366,10/24/15,A,O,U,3,22.725,11.16,58.95,5600,8.9507,3.4,67.8,0,229.09,1366
100366,10/25/15,A,O,U,3,28.8,0,60.489,5746.4,9.2983,3.4,71.4,0,71.358,1367
100366,10/26/15,A,O,U,3,22.56,0,60.63,5760,9.3852,3.4,71.2,0,62.44,1368
100366,10/27/15,A,O,U,3,21.36,0,60.8,5776,8.8638,3.4,71.6,0,68.65,1369
100366,10/28/15,A,O,U,3,26.16,0,60.8,5776,9.9066,7.7,71.8,0,67.21,1370
100366,10/29/15,A,O,U,3,22.1728,20.7,60.495714,5747.047619,8.1686,7.7,65.3,0,71.365238,1371
100366,10/30/15,A,O,U,3,23.6412,0.88,61.64,5856,9.6459,7.7,71.7,0,212.72,1372
100366,10/31/15,A,O,U,3,19.44,0,60.8,5776,7.5603,7.7,71.8,0,64.22,1373
100366,11/1/15,A,O,U,3,19.1395,6.84,60.5225,5749.6,7.767,7.7,60.9,0,78.6535,1374
100366,11/2/15,A,O,U,3,26.64,0,60.5225,5749.6,7.1629,7.7,84.1,0,78.6535,1375
100366,11/3/15,A,O,U,3,19.44,0,62.82,5968,6.6044,7.7,81.5,0,72.98,1376
100366,11/4/15,A,O,U,3,18.72,0,61.81,5872,7.0766,7.7,86.2,0,78.46,1377
100366,11/5/15,A,O,U,3,24.96,0,61.47,5840,10.0804,7.7,85.4,0,76.47,1378
100366,11/6/15,A,O,U,3,18.96,0,63.16,6000,6.6451,7.7,86.1,0,78.23,1379
100366,11/7/15,A,O,U,3,27.36,0,62.48,5936,6.4725,7.7,85,0,78.66,1380
100366,11/8/15,A,O,U,3,27.36,0,62.15,5904,9.3204,7.7,87.3,0,76.31,1381
100366,11/9/15,A,O,U,3,28.56,0,61.98,5888,8.5437,7.7,83.9,0,80.1,1382
100366,11/10/15,A,O,U,3,22.0242,0,66.02,6272,7.5944,2.7,113.6,0,108.74,1383
100366,11/11/15,A,O,U,3,27.84,0,61.524,5844.8,9.493,2.7,116.4,0,87.14,1384
100366,11/12/15,A,O,U,3,20.16,0,67.2,6384,9.7519,2.7,115.2,0,107.94,1385
100366,11/13/15,A,O,U,3,27.84,0,66.53,6320,10.7875,9.7,111.5,0,93.31,1386
100366,11/14/15,A,O,U,3,27.84,0,64.51,6128,7.767,9.7,113,0,95.9,1387
100366,11/15/15,A,O,U,3,18.48,0,65.01,6176,10.0108,9.7,108.4,0,99.38,1388
100366,11/16/15,A,O,U,3,19.92,0,65.01,6176,7.3355,9.7,106.8,0,105.55,1389
100366,11/17/15,A,O,U,3,29.76,0,65.35,6208,9.6656,9.7,106.2,0,99.03,1390
100366,11/18/15,A,O,U,3,22.08,0,65.18,6192,8.8889,9.7,104.7,0,91.9,1391
100366,11/19/15,A,O,U,3,29.52,0,63.16,6000,8.2848,9.7,103.6,0,92.22,1392
100366,11/20/15,A,O,U,3,28.8,0,63.66,6048,7.5944,9.7,102.9,0,100.85,1393
100366,11/21/15,A,O,U,3,29.52,0,63.83,6064,7.4218,9.7,102.5,0,92.71,1394
100366,11/22/15,A,O,U,3,20.4,0,63.33,6016,9.6656,9.7,102.3,0,96.27,1395
100366,11/23/15,A,O,U,3,21.12,0,63.33,6016,7.767,8.8,101.7,0,93.44,1396
100366,11/24/15,A,O,U,3,20.4,0,63.3064,6014.08,7.8533,8.8,98.6,0,91.7476,1397
100366,11/25/15,A,O,U,3,25.2,0,64.51,6128,7.3355,8.8,101,0,94.49,1398
100366,11/26/15,A,O,U,3,18.24,0,62.82,5968,8.1122,8.8,101.1,0,93.33,1399
100366,11/27/15,A,O,U,3,23.52,0,63.66,6048,9.1478,8.8,101.3,0,90.13,1400
100366,11/28/15,A,O,U,3,19.92,0,62.32,5920,8.8889,8.8,101,0,95.93,1401
100366,11/29/15,A,O,U,3,19.44,0,62.65,5952,10.2697,8.8,101.1,0,92.69,1402
100366,11/30/15,A,O,U,3,19.92,0,62.99,5984,9.6656,8.8,101.2,0,93.6,1403
100366,12/1/15,A,O,U,3,23.52,0,62.32,5920,10.7012,8.1,99.9,0,93.78,1404
100366,12/2/15,A,O,U,3,24.72,0,62.48,5936,6.5588,8.1,100.1,0,94.55,1405
100366,12/3/15,A,O,U,3,25.92,0,62.65,5952,8.8889,8.1,101.6,0,100.98,1406
100366,12/4/15,A,O,U,3,19.92,0,62.65,5952,10.6149,8.1,101.7,0,100.54,1407
100366,12/5/15,A,O,U,3,29.28,0,62.82,5968,8.5437,8.1,101.6,0,92.47,1408
100366,12/6/15,A,O,U,3,18.48,0,62.48,5936,9.3204,8.1,102.1,0,99.1,1409
100366,12/7/15,A,O,U,3,18.48,0,62.65,5952,8.7163,7.7,102,0,97.35,1410
100366,12/8/15,A,O,U,3,27.36,0,62.82,5968,10.7012,7.7,99.9,0,93.7,1411
100366,12/9/15,A,O,U,3,20.88,0,62.82,5968,6.6451,7.7,102,0,101.27,1412
100366,12/10/15,A,O,U,3,27.36,0,63.16,6000,6.5588,7.7,102.3,0,96.14,1413
100366,12/11/15,A,O,U,3,29.28,0,63.16,6000,7.2127,7.6,102.4,0,100.59,1414
100366,12/12/15,A,O,U,3,19.68,0,63.49,6032,6.4725,7.6,100.1,0,91.59,1415
100366,12/13/15,A,O,U,3,23.04,0,63.16,6000,9.7519,7.6,102.9,0,96.11,1416
100366,12/14/15,A,O,U,3,30,0,63.16,6000,9.0615,7.6,103,0,93.6,1417
100366,12/15/15,A,O,U,3,22.32,0,62.65,5952,10.356,7.6,103.2,0,97.5,1418
100366,12/16/15,A,O,U,3,24.96,0,62.82,5968,7.8533,8.9,101.8,0,97.28,1419
100366,12/17/15,A,O,U,3,22.56,0,63.33,6016,8.1985,8.9,101.5,0,95.06,1420
100366,12/18/15,A,O,U,3,27.6,0,64,6080,9.9066,8.9,103,0,98.95,1421
100366,12/19/15,A,O,U,3,23.28,0,62.65,5952,10.0108,8.9,103.3,0,97.25,1422
100366,12/20/15,A,O,U,3,29.76,0,65.35,6208,9.493,0,100.9,0,90.99,1423
100366,12/21/15,A,O,U,3,28.08,0,63.33,6016,10.6018,0,104.1,0,103.16,1424
100366,12/22/15,A,O,U,3,23.76,0,63.16,6000,10.0971,0,104,0,102.8,1425
100366,12/23/15,A,O,U,3,18.96,0,63.16,6000,9.9245,0,103.8,0,100.45,1426
100366,12/24/15,A,O,U,3,21.84,0,62.65,5952,8.5437,0,103.3,0,95.39,1427
100366,12/25/15,A,O,U,3,18.24,0,63.83,6064,9.2114,0,102.5,0,100.49,1428
100366,12/26/15,A,O,U,3,21.6,0,65.01,6176,9.6656,0,106.1,0,99.53,1429
100366,12/27/15,A,O,U,3,19.44,0,64.67,6144,10.0108,0,106,0,98.04,1430
100366,12/28/15,A,O,U,3,24.96,0,62.48,5936,10.5286,0,106.1,0,97.82,1431
100366,12/29/15,A,O,U,3,20.64,0,65.01,6176,6.8177,7.5,106.6,0,100.74,1432
100366,12/30/15,A,O,U,3,19.92,0,63.49,6032,7.8533,7.5,104.8,0,108.47,1433
100366,12/31/15,A,O,U,3,26.4,0,64.34,6112,9.4067,7.5,106.7,0,94.44,1434
100366,1/1/16,A,O,U,3,21.6,0,63.16,6000,7.767,7.5,107.1,0,98.38,1435
100366,1/2/16,A,O,U,3,22.08,0,65.18,6192,8.3711,7.6,107.6,0,104.45,1436
100366,1/3/16,A,O,U,3,29.28,0,63.33,6016,7.5081,7.6,105.3,0,97.07,1437
100366,1/4/16,A,O,U,3,25.44,0,66.36,6304,6.5588,7.6,108.2,0,103.83,1438
100366,1/5/16,A,O,U,3,20.88,0,64.67,6144,7.5081,7.6,108.4,0,105.28,1439
100366,1/6/16,A,O,U,3,19.44,0,64.84,6160,9.6656,7.6,108.7,0,106.79,1440
100366,1/7/16,A,O,U,3,22.32,0,65.85,6256,9.5793,0,108.7,0,93.63,1441
100366,1/8/16,A,O,U,3,26.16,0,65.35,6208,8.9752,0,106.6,0,104.8,1442
100366,1/9/16,A,O,U,3,0,0,0,0,10.4423,0,89.7,0,53.01,1443
100366,1/10/16,A,O,U,3,0,0,61.74069,5865.37931,8.0259,0,89.7,0,97.47931,1444
100366,1/11/16,A,O,U,3,0,0,0,0,9.4721,0,89.7,0,0,1445
100366,1/12/16,A,O,U,3,10.6413,0,66.02,6272,8.2848,0,0,0,0,1446
100366,1/13/16,A,O,U,3,20.1875,0,63.83,6064,6.5588,0,106.9,0,203.6,1447
100366,1/14/16,A,O,U,3,28.56,0,65.01,6176,7.7987,0,200.3,0,213.61,1448
100366,1/15/16,A,O,U,3,21.84,0,58.11,5520,9.6656,0,212.2,0,205.77,1449
100366,1/16/16,A,O,U,3,23.28,0,57.6,5472,8.1985,0,206.1,0,223.22,1450
100366,1/17/16,A,O,U,3,28.56,0,62.15,5904,8.5437,0,202.5,0,231.69,1451
100366,1/18/16,A,O,U,3,0,0,62.65,5952,10.2697,0,206,0,211.34,1452
100366,1/19/16,A,O,U,3,0,0,59.115714,5616,9.5793,0,206,0,116.35,1453
100366,1/20/16,A,O,U,3,0,0,58.95963,5601.185185,8.8889,0,206,0,116.838519,1454
100366,1/21/16,A,O,U,3,0,0,58.798077,5585.846154,9.0615,0,206,0,117.378462,1455
100366,1/22/16,A,O,U,3,0,0,68.88,6544,6.5175,1.2,0,0,0,1456
100366,1/23/16,A,O,U,3,6.5988,27.52,64.51,6128,9.2983,1.2,31.1,0,66.68,1457
100366,1/24/16,A,O,U,3,4.5828,152.46,60.13,5712,8.2555,1.6,20.6,0,5.11,1458
100366,1/25/16,A,O,U,3,5.6454,131.75,65.01,6176,8.5162,1.6,16.6,0,4.11,1459
100366,1/26/16,A,O,U,3,6.5314,117.75,65.35,6208,9.9066,1.6,15.5,0,4.83,1460
100366,1/27/16,A,O,U,3,6.5208,179.4,65.01,6176,9.8197,1.6,14.8,0,3.82,1461
100366,1/28/16,A,O,U,3,7.1875,175.84,63.49,6032,10.1673,1.6,14.4,0,4.82,1462
100366,1/29/16,A,O,U,3,7.1052,166.92,62.65,5952,9.4721,1.8,14.1,0,3.42,1463
100366,1/30/16,A,O,U,3,6.0375,183.26,62.82,5968,8.0219,1.8,14,0,0,1464
100366,1/31/16,A,O,U,3,5.202,145.08,65.01,6176,6.5333,1.8,14,0,0,1465
100366,2/1/16,A,O,U,3,5.3661,134.16,64.67,6144,8.7662,1.8,13.7,0,0,1466
100366,2/2/16,A,O,U,3,4.616,126.36,64.67,6144,8.5181,3.1,13.6,0,0,1467
100366,2/3/16,A,O,U,3,5.8075,172.05,66.19,6288,6.2025,3.1,13.3,0,0,1468
100366,2/4/16,A,O,U,3,6.647,148.2,64.51,6128,6.6987,3.1,13.3,0,0,1469
100366,2/5/16,A,O,U,3,5.452,131.88,65.68,6240,9.8413,3.1,13.3,0,0,1470
100366,2/6/16,A,O,U,3,7.1548,171.6,65.01,6176,7.1949,3.1,13.1,0,0,1471
100366,2/7/16,A,O,U,3,6.7509,187.2,64.34,6112,10.1721,0,13.2,0,0,1472
100366,2/8/16,A,O,U,3,6.7275,152.88,64.67,6144,8.4354,0,13.5,0,0,1473
100366,2/9/16,A,O,U,3,4.3852,143.52,65.18,6192,8.1046,0,13.4,0,0,1474
100366,2/10/16,A,O,U,3,5.491,178.98,64.67,6144,9.8413,0,13.1,0,0,1475
100366,2/11/16,A,O,U,3,5.3862,132.6,64.67,6144,9.3451,0,13.1,0,0,1476
100366,2/12/16,A,O,U,3,5.193,137.28,65.35,6208,7.9392,1.3,13.1,0,0,1477
100366,2/13/16,A,O,U,3,4.624,174.72,65.85,6256,6.7814,1.3,13.2,0,0,1478
100366,2/14/16,A,O,U,3,4.7974,185.64,65.35,6208,7.6911,1.3,13.4,0,0,1479
100366,2/15/16,A,O,U,3,5.8956,160.14,66.02,6272,6.7814,1.3,13.1,0,0,1480
100366,2/16/16,A,O,U,3,6.8086,170.04,65.52,6224,8.7662,0.9,13.2,0,0,1481
100366,2/17/16,A,O,U,3,6.8086,162.24,66.53,6320,7.1122,0.9,13.6,0,0,1482
100366,2/18/16,A,O,U,3,5.202,160.68,66.36,6304,8.0219,0.9,13.3,0,0,1483
100366,2/19/16,A,O,U,3,4.466,124.8,67.2,6384,8.5181,0.9,13.4,0,0,1484
100366,2/20/16,A,O,U,3,6.5314,123.24,66.02,6272,7.1949,2.7,13.4,0,0,1485
100366,2/21/16,A,O,U,3,5.0864,160.68,66.36,6304,6.5333,2.7,13.2,0,0,1486
100366,2/22/16,A,O,U,3,6.1846,195,66.53,6320,7.6084,2.7,13.3,0,0,1487
100366,2/23/16,A,O,U,3,5.0864,140.4,65.85,6256,9.0143,2.7,13.5,0,0,1488
100366,2/24/16,A,O,U,3,5.7222,124,66.19,6288,9.5932,2.7,13.4,0,0,1489
100366,2/25/16,A,O,U,3,4.698,137.28,67.71,6432,7.1122,2,13.6,0,0,1490
100366,2/26/16,A,O,U,3,6.264,180.96,66.19,6288,8.3527,2,13.5,0,0,1491
100366,2/27/16,A,O,U,3,6.032,193.75,67.87,6448,7.0295,2,13.6,0,0,1492
100366,2/28/16,A,O,U,3,6.9938,145.08,66.36,6304,8.6835,2,13.6,0,0,1493
100366,2/29/16,A,O,U,3,5.6644,145.08,68.21,6480,7.7738,4.3,13.6,0,0,1494
100366,3/1/16,A,O,U,3,6.8782,160.68,65.85,6256,9.924,4.3,13.7,0,0,1495
100366,3/2/16,A,O,U,3,5.7036,143.52,66.69,6336,7.0295,4.3,13.8,0,0,1496
100366,3/3/16,A,O,U,3,7.25,185.64,67.03,6368,6.8641,4.3,13.8,0,0,1497
100366,3/4/16,A,O,U,3,6.5892,139.23,68.88,6544,6.4506,3.6,13.8,0,0,1498
100366,3/5/16,A,O,U,3,4.524,130.9,67.54,6416,8.3527,3.6,13.7,0,0,1499
100366,3/6/16,A,O,U,3,4.624,186,68.55,6512,6.3679,3.6,13.8,0,0,1500
100366,3/7/16,A,O,U,3,4.913,157.56,68.72,6528,7.3603,3.6,13.8,0,0,1501
100366,3/8/16,A,O,U,3,5.858,190.32,70.23,6672,6.8641,3.6,13.9,0,0,1502
100366,3/9/16,A,O,U,3,5.974,163.8,67.03,6368,7.3603,4.2,13.9,0,0,1503
100366,3/10/16,A,O,U,3,6.5314,132.6,66.69,6336,8.8489,4.2,13.8,0,0,1504
100366,3/11/16,A,O,U,3,5.8854,168.48,68.55,6512,8.6008,4.2,13.8,0,0,1505
100366,3/12/16,A,O,U,3,6.6355,165.36,66.938966,6359.172414,9.8197,4.2,13.8,0,0,1506
100366,3/13/16,A,O,U,3,6.8663,159.12,66.53,6320,6.616,4.2,13.8,0,0,1507
100366,3/14/16,A,O,U,3,6.7509,123.24,67.2,6384,9.4278,4.2,13.8,0,0,1508
100366,3/15/16,A,O,U,3,6.936,191.54,67.2,6384,10.0894,4.1,13.9,0,0,1509
100366,3/16/16,A,O,U,3,5.8854,195,66.86,6352,7.0295,4.1,14.1,0,0,1510
100366,3/17/16,A,O,U,3,5.7123,145.08,67.37,6400,8.9316,4.1,14.1,0,0,1511
100366,3/18/16,A,O,U,3,6.4624,134.85,67.03,6368,10.0894,4.1,14.2,0,0,1512
100366,3/19/16,A,O,U,3,5.4815,184.08,67.2,6384,7.443,4.1,14.3,0,0,1513
100366,3/20/16,A,O,U,3,5.3176,117,67.71,6432,9.4278,3.7,14.4,0,0,1514
100366,3/21/16,A,O,U,3,4.8552,117.8,67.03,6368,8.7662,3.7,14.4,0,0,1515
100366,3/22/16,A,O,U,3,4.7891,141.68,67.54,6416,8.1873,3.7,14.4,0,0,1516
100366,3/23/16,A,O,U,3,6.7509,174.72,67.37,6400,6.9468,3.7,14.6,0,0,1517
100366,3/24/16,A,O,U,3,6.2893,159.12,67.71,6432,7.8565,3.7,14.6,0,0,1518
100366,3/25/16,A,O,U,3,5.5969,127.82,67.87,6448,8.1046,3.7,14.7,0,0,1519
100366,3/26/16,A,O,U,3,6.4624,129.36,68.38,6496,7.443,3.7,14.7,0,0,1520
100366,3/27/16,A,O,U,3,4.408,120.12,67.87,6448,9.8413,3.7,14.8,0,0,1521
100366,3/28/16,A,O,U,3,5.0768,135.59,68.88,6544,8.8489,3.7,16.9,0,0,1522
100366,3/29/16,A,O,U,3,8.2604,118.15,66.36,6304,9.5932,5.7,18,0,0,1523
100366,3/30/16,A,O,U,3,7.192,187.55,69.05,6560,9.924,5.7,15,0,0,1524
100366,3/31/16,A,O,U,3,6.4158,124.03,69.73,6624,7.3603,5.7,15.1,0,0,1525
100366,4/1/16,A,O,U,3,6.8086,184.08,68.88,6544,6.9468,5.7,15,0,0,1526
100366,4/2/16,A,O,U,3,6.9817,148.8,68.21,6480,6.6987,0,15,0,0,1527
100366,4/3/16,A,O,U,3,5.9431,185.64,68.21,6480,6.4506,4.5,15.1,0,0,1528
100366,4/4/16,A,O,U,3,6.8086,157.56,68.04,6464,9.1797,4.5,15.1,0,0,1529
100366,4/5/16,A,O,U,3,6.2316,149.76,67.87,6448,8.4354,4.5,15.2,0,0,1530
100366,4/6/16,A,O,U,3,5.0199,145.08,68.04,6464,8.4354,4.5,15.2,0,0,1531
100366,4/7/16,A,O,U,3,6.936,157.56,67.71,6432,9.097,4.5,15.3,0,0,1532
100366,4/8/16,A,O,U,3,7.018,157.56,67.37,6400,7.9392,4.5,15.3,0,0,1533
100366,4/9/16,A,O,U,3,4.5583,120.9,67.2,6384,9.924,4.5,15.3,0,0,1534
100366,4/10/16,A,O,U,3,5.5969,151.32,67.54,6416,8.8489,4.5,15.3,0,0,1535
100366,4/11/16,A,O,U,3,6.347,157.56,66.69,6336,10.1721,4.5,15.4,0,0,1536
100366,4/12/16,A,O,U,3,4.616,130.2,67.03,6368,7.5257,4.5,15.5,0,0,1537
100366,4/13/16,A,O,U,3,4.616,131.04,68.04,6464,8.9316,4.7,15.8,0,0,1538
100366,4/14/16,A,O,U,3,5.491,146.64,68.04,6464,8.6835,4.7,15.9,0,0,1539
100366,4/15/16,A,O,U,3,5.51,168.48,68.21,6480,7.7738,4.7,15.9,0,0,1540
100366,4/16/16,A,O,U,3,5.2598,128.74,67.37,6400,7.443,4.7,15.8,0,0,1541
100366,4/17/16,A,O,U,3,6.7048,195,67.71,6432,8.9316,4.7,15.8,0,0,1542
100366,4/18/16,A,O,U,3,5.6644,171.6,68.88,6544,8.4354,4.7,15.8,0,0,1543
100366,4/19/16,A,O,U,3,5.7222,179.8,67.54,6416,6.7814,4.7,15.9,0,0,1544
100366,4/20/16,A,O,U,3,6.6355,131.04,67.54,6416,6.7814,4.7,15.9,0,0,1545
100366,4/21/16,A,O,U,3,4.4429,163.8,68.88,6544,9.2624,4.7,16,0,0,1546
100366,4/22/16,A,O,U,3,7.1672,147.25,67.37,6400,6.2852,0,16.1,0,0,1547
100366,4/23/16,A,O,U,3,5.162,195,67.03,6368,6.9785,0,16.1,0,0,1548
100366,4/24/16,A,O,U,3,7.225,175.84,67.03,6368,6.3217,0,16.2,0,0,1549
100366,4/25/16,A,O,U,3,5.7222,152.88,67.2,6384,7.3603,0,16.2,0,0,1550
100366,4/26/16,A,O,U,3,5.6257,175.5,65.85,6256,7.0295,0,15.8,0,0,1551
100366,4/27/16,A,O,U,3,5.4586,115.5,65.35,6208,10.1721,0,15.8,0,0,1552
100366,4/28/16,A,O,U,3,4.7232,149.64,69.22,6576,10.0894,3.4,13.6,0,0,1553
100366,4/29/16,A,O,U,3,4.4772,148.35,67.2,6384,9.6057,3.4,13.6,0,0,1554
100366,4/30/16,A,O,U,3,12.0672,89.18,66.53,6320,6.4506,3.4,44.1,0,0,1555
100366,5/1/16,A,O,U,3,14.4222,58.9,66.19,6288,6.5333,8.4,48.5,0,0,1556
100366,5/2/16,A,O,U,3,9.3093,108.56,64.67,6144,6.9468,8.4,43.6,0,0,1557
100366,5/3/16,A,O,U,3,7.5472,174.24,65.18,6192,7.5257,8.4,36.6,0,0,1558
100366,5/4/16,A,O,U,3,6.408,158.4,65.35,6208,7.443,8.4,36.6,0,0,1559
100366,5/5/16,A,O,U,3,6.273,125.56,65.18,6192,7.7738,8.4,34.9,0,0,1560
100366,5/6/16,A,O,U,3,5.3976,160.6,64.84,6160,8.0219,10.9,34.1,0,0,1561
100366,5/7/16,A,O,U,3,5.1525,135.78,65.18,6192,6.2025,10.9,33.1,0,0,1562
100366,5/8/16,A,O,U,3,5.2212,124.95,64.51,6128,6.8641,10.9,32.7,0,0,1563
100366,5/9/16,A,O,U,3,7.458,185,65.18,6192,9.5105,7.6,32.3,0,0,1564
100366,5/10/16,A,O,U,3,7.6049,122.84,64.67,6144,6.5333,7.6,31.7,0,0,1565
100366,5/11/16,A,O,U,3,6.8495,168.72,65.18,6192,10.1721,7.6,31.3,0,0,1566
100366,5/12/16,A,O,U,3,7.839,158.36,64.84,6160,9.097,7.6,31.3,0,0,1567
100366,5/13/16,A,O,U,3,7.6792,145.04,65.35,6208,8.7662,7.6,30.7,0,0,1568
100366,5/14/16,A,O,U,3,5.8696,133.2,65.35,6208,8.1046,8.5,30.7,0,0,1569
100366,5/15/16,A,O,U,3,8.2041,111,65.18,6192,7.1949,8.5,30.4,0,0,1570
100366,5/16/16,A,O,U,3,7.8778,132.61,64.84,6160,9.4278,8.5,30.1,0,0,1571
100366,5/17/16,A,O,U,3,8.1374,135.59,64.67,6144,0,8.5,30.1,0,0,1572
100366,5/18/16,A,O,U,3,7.315,158.76,64.34,6112,7.5257,8.5,29.9,0,0,1573
100366,5/19/16,A,O,U,3,6.441,121.36,64.84,6160,10.2548,8.5,31.8,0,0,1574
100366,5/20/16,A,O,U,3,7.9326,171.68,64.84,6160,9.7586,8.5,31.8,0,0,1575
100366,5/21/16,A,O,U,3,8.0707,179.08,65.35,6208,8.8489,8.5,29.6,0,0,1576
100366,5/22/16,A,O,U,3,7.0172,129.36,64.51,6128,8.5181,9,29.3,0,0,1577
100366,5/23/16,A,O,U,3,6.7524,134.1,65.01,6176,7.0295,9,29.2,0,0,1578
100366,5/24/16,A,O,U,3,5.6376,186.25,65.35,6208,8.9316,9,28.8,0,0,1579
100366,5/25/16,A,O,U,3,7.8408,141.55,64.84,6160,10.3375,9,28.8,0,0,1580
100366,5/26/16,A,O,U,3,7.998,183,65.35,6208,7.0295,9,28.6,0,0,1581
100366,5/27/16,A,O,U,3,5.3784,163.5,64.84,6160,10.1721,9,28.6,0,0,1582
100366,5/28/16,A,O,U,3,7.8045,141.94,64.84,6160,6.9468,11.3,28.5,0,0,1583
100366,5/29/16,A,O,U,3,5.2002,180.56,65.35,6208,9.6759,11.3,28.3,0,0,1584
100366,5/30/16,A,O,U,3,5.9524,113.24,65.01,6176,10.1721,11.3,28.3,0,0,1585
100366,5/31/16,A,O,U,3,5.136,134.1,65.35,6208,6.2025,8.2,28.1,0,0,1586
100366,6/1/16,A,O,U,3,6.3406,181.2,64.84,6160,8.5181,8.2,28.2,0,0,1587
100366,6/2/16,A,O,U,3,6.0348,119.2,64.84,6160,6.616,8.2,27.9,0,0,1588
100366,6/3/16,A,O,U,3,7.231586,136.445517,64.981724,6173.241379,8.543766,8.2,30.313793,0,0,1589
100366,6/4/16,A,O,U,3,5.2083,157.04,64.67,6144,10.3375,8.2,27.7,0,0,1590
100366,6/5/16,A,O,U,3,7.8934,163.9,63.16,6000,7.7738,8.3,28,0,0,1591
100366,6/6/16,A,O,U,3,5.8695,161.57,64.84,6160,7.1122,8.3,27.7,0,0,1592
100366,6/7/16,A,O,U,3,7.8324,153,64.51,6128,7.443,8.3,27.2,0,0,1593
100366,6/8/16,A,O,U,3,6.2565,147,64.17,6096,6.4506,8.3,27.4,0,0,1594
100366,6/9/16,A,O,U,3,7.8966,135,64.17,6096,6.5333,8.3,27.1,0,0,1595
100366,6/10/16,A,O,U,3,5.3701,115.44,64.51,6128,8.1873,10.4,27.2,0,0,1596
100366,6/11/16,A,O,U,3,7.8966,169.12,64.67,6144,9.7586,10.4,26.9,0,0,1597
100366,6/12/16,A,O,U,3,7.611,147,65.35,6208,8.3527,10.4,27,0,0,1598
100366,6/13/16,A,O,U,3,5.5212,114.73,65.18,6192,7.9392,10.4,26.8,0,0,1599
100366,6/14/16,A,O,U,3,5.16,171.68,64.51,6128,8.6008,10.4,26.9,0,0,1600
100366,6/15/16,A,O,U,3,5.8513,160.5,64.17,6096,7.0295,10.4,26.6,0,0,1601
100366,6/16/16,A,O,U,3,5.2245,156,64.764643,6152.571429,9.4067,10.4,26.7,0,0,1602
100366,6/17/16,A,O,U,3,6.1275,156,64.51,6128,8.6835,12.6,26.5,0,0,1603
100366,6/18/16,A,O,U,3,7.073,117,65.35,6208,10.3375,10.9,26.4,0,0,1604
100366,6/19/16,A,O,U,3,4.8525,132,65.01,6176,9.7328,10.9,26.5,0,0,1605
100366,6/20/16,A,O,U,3,7.383,151.5,65.18,6192,6.6913,10.9,26.3,0,0,1606
100366,6/21/16,A,O,U,3,6.2759,119.2,63.83,6064,8.5162,10.9,26.5,0,0,1607
100366,6/22/16,A,O,U,3,5.8422,163.9,64.51,6128,10.0804,10.9,26.4,0,0,1608
100366,6/23/16,A,O,U,3,6.1275,186.25,64.51,6128,8.3424,10.9,26.5,0,0,1609
100366,6/24/16,A,O,U,3,5.0718,113.24,64.67,6144,10.6887,10.9,26.4,0,0,1610
100366,6/25/16,A,O,U,3,6.321,143.45,63.83,6064,7.1258,0,26.4,0,0,1611
100366,6/26/16,A,O,U,3,7.8324,162.41,64.51,6128,10.6018,12.3,26.3,0,0,1612
100366,6/27/16,A,O,U,3,4.9511,137.41,64.17,6096,9.559,12.3,26.5,0,0,1613
100366,6/28/16,A,O,U,3,7.808,181.78,64.51,6128,8.4293,12.3,26.2,0,0,1614
100366,6/29/16,A,O,U,3,7.808,137.08,65.01,6176,6.6913,12.3,26.2,0,0,1615
100366,6/30/16,A,O,U,3,7.2659,166.1,65.01,6176,9.1245,12.3,26.4,0,0,1616
100366,7/1/16,A,O,U,3,5.7138,166.1,64.51,6128,9.0376,12.3,26.2,0,0,1617
100366,7/2/16,A,O,U,3,6.9542,178.5,64.84,6160,7.6472,12.3,26.2,0,0,1618
100366,7/3/16,A,O,U,3,7.6398,177,63.83,6064,10.356,12.3,26.3,0,67.74,1619
100366,7/4/16,A,O,U,3,1.3588,37.51,64.536786,6130.857143,9.6459,12.3,8.2,0,2.419286,1620
100366,7/5/16,A,O,U,3,7.37,110.2,64.587778,6135.703704,10.1834,12.3,32,0,2.508889,1621
100366,7/6/16,A,O,U,3,7.944,120.69,64.578077,6134.769231,9.4721,12.3,28.7,0,2.605385,1622
100366,7/7/16,A,O,U,3,5.6376,157.04,64.5808,6135.04,9.4721,12.3,27.5,0,2.7096,1623
100366,7/8/16,A,O,U,3,5.056,159,64.597917,6136.666667,9.4721,12.3,26.9,0,2.8225,1624
100366,7/9/16,A,O,U,3,6.848,142.5,64.51,6128,6.6913,12.3,26.9,0,67.95,1625
100366,7/10/16,A,O,U,3,6.321,154.5,64.17,6096,9.2983,12.3,26.8,0,68.61,1626
100366,7/11/16,A,O,U,3,7.7682,120,64.51,6128,8.3424,12,26.6,0,68.35,1627
100366,7/12/16,A,O,U,3,6.2565,155.53,64.51,6128,6.8651,12,26.7,0,67.93,1628
100366,7/13/16,A,O,U,3,7.062,139.5,64,6080,9.9066,12,26.6,0,68.18,1629
100366,7/14/16,A,O,U,3,6.0348,126,64.17,6096,9.8197,12,26.5,0,67.86,1630
100366,7/15/16,A,O,U,3,6.063,157.04,64.51,6128,8.5437,12,26.6,0,68.69,1631
100366,7/16/16,A,O,U,3,4.9632,110.88,64.507083,6128,6.5588,11.6,24.6,0,22.72125,1632
100366,7/17/16,A,O,U,3,5.7024,107.52,64,6080,10.2542,11.6,24.6,0,56.42,1633
100366,7/18/16,A,O,U,3,5.832,175.16,64.67,6144,8.8026,11.6,27.3,0,68.51,1634
100366,7/19/16,A,O,U,3,5.12,121.5,64.17,6096,10.5149,11.6,26.5,0,68.02,1635
100366,7/20/16,A,O,U,3,6.2274,145.5,65.52,6224,7.6472,11.6,26.4,0,68.23,1636
100366,7/21/16,A,O,U,3,7.383,142.5,64.67,6144,9.2114,10.8,26.4,0,68.48,1637
100366,7/22/16,A,O,U,3,7.3188,138,64.17,6096,7.2996,16.5,26.5,0,68.78,1638
100366,7/23/16,A,O,U,3,7.3188,163.5,65.18,6192,7.821,16.5,26.5,0,68.38,1639
100366,7/24/16,A,O,U,3,6.8052,148.5,64.51,6128,8.2555,16.5,26.6,0,68.12,1640
100366,7/25/16,A,O,U,3,4.8375,138.92,64.17,6096,9.0376,16.5,26.8,0,67.97,1641
100366,7/26/16,A,O,U,3,7.2546,139.5,65.01,6176,6.6044,13.1,26.5,0,68.38,1642
100366,7/27/16,A,O,U,3,7.8966,114,65.18,6192,6.5588,13.1,26.5,0,68.25,1643
100366,7/28/16,A,O,U,3,6.579,144.96,65.35,6208,9.6459,13.1,26.8,0,68.62,1644
100366,7/29/16,A,O,U,3,6.5484,154.5,64.51,6128,9.9935,13.1,26.7,0,68.2,1645
100366,7/30/16,A,O,U,3,5.8513,119.29,64.51,6128,10.0804,13.1,26.8,0,68.45,1646
100366,7/31/16,A,O,U,3,7.062,126.84,64.67,6144,8.2848,13.1,26.8,0,68.5,1647
100366,8/1/16,A,O,U,3,6.4842,185.73,64.67,6144,8.5162,13.1,26.8,0,68.64,1648
100366,8/2/16,A,O,U,3,6.6126,157.5,64.67,6144,9.9935,13.1,26.7,0,68.1,1649
100366,8/3/16,A,O,U,3,6.099,115.5,64.84,6160,7.821,13.1,26.7,0,68.4,1650
100366,8/4/16,A,O,U,3,5.805,131.12,63.66,6048,7.3865,13.1,26.9,0,68.76,1651
100366,8/5/16,A,O,U,3,5.457,129.63,64.51,6128,8.7769,15.8,26.7,0,67.99,1652
100366,8/6/16,A,O,U,3,7.224,175.16,64.67,6144,8.2555,15.8,26.8,0,68.11,1653
100366,8/7/16,A,O,U,3,5.632,133.5,64.84,6160,10.1673,15.8,26.7,0,67.82,1654
100366,8/8/16,A,O,U,3,6.9336,168,64.84,6160,7.2127,15.8,26.6,0,68.5,1655
100366,8/9/16,A,O,U,3,7.2546,153,64.51,6128,6.6451,15.8,26.6,0,69.08,1656
100366,8/10/16,A,O,U,3,5.676,158.55,65.01,6176,9.2114,15.8,26.9,0,68.29,1657
100366,8/11/16,A,O,U,3,7.062,175.5,64.84,6160,10.0971,15.2,26.7,0,67.89,1658
100366,8/12/16,A,O,U,3,5.3928,131.12,64.17,6096,6.5588,15.2,26.8,0,69.25,1659
100366,8/13/16,A,O,U,3,5.136,134.1,65.18,6192,7.2127,15.2,26.8,0,68.28,1660
100366,8/14/16,A,O,U,3,4.543,139.38,64.667857,6143.428571,7.767,14.4,24.6,0,67.943571,1661
100366,8/15/16,A,O,U,3,4.9126,122.12,65.01,6176,9.3852,14.4,28.5,0,62.57,1662
100366,8/16/16,A,O,U,3,6.579,124.5,65.35,6208,7.7341,14.4,26.8,0,67.83,1663
100366,8/17/16,A,O,U,3,6.6435,159,65.68,6240,9.9935,14.4,26.8,0,68.77,1664
100366,8/18/16,A,O,U,3,7.9608,147.98,64.51,6128,10.3411,14.4,26.7,0,67.65,1665
100366,8/19/16,A,O,U,3,7.4175,126,64.51,6128,7.6472,12.7,27,0,68.59,1666
100366,8/20/16,A,O,U,3,6.4842,183,64.67,6144,7.9948,12.2,26.9,0,68.08,1667
100366,8/21/16,A,O,U,3,6.837,155.53,64.84,6160,8.6031,12.2,27.1,0,68.65,1668
100366,8/22/16,A,O,U,3,7.7682,120,65.35,6208,9.1245,12.2,26.9,0,68.32,1669
100366,8/23/16,A,O,U,3,5.2002,133.5,65.18,6192,7.5081,14.1,27,0,68.31,1670
100366,8/24/16,A,O,U,3,5.5854,166.5,64.51,6128,9.3852,14.1,27,0,68.45,1671
100366,8/25/16,A,O,U,3,5.9985,134.39,64.84,6160,10.5149,14.1,27.1,0,68.43,1672
100366,8/26/16,A,O,U,3,6.5484,144,64.17,6096,8.1985,14.1,27,0,68.04,1673
100366,8/27/16,A,O,U,3,7.6755,141.94,64.84,6160,8.2555,14.3,27.2,0,67.51,1674
100366,8/28/16,A,O,U,3,5.5212,142.5,65.18,6192,6.7782,14.3,27.1,0,68.37,1675
100366,8/29/16,A,O,U,3,6.5145,147.98,65.18,6192,10.6018,14.3,27.3,0,68.64,1676
100366,8/30/16,A,O,U,3,7.4472,130.5,64.67,6144,7.5944,14.3,27.1,0,68.86,1677
100366,8/31/16,A,O,U,3,4.902,120.8,65.18,6192,6.6913,15.4,27.3,0,68.28,1678
100366,9/1/16,A,O,U,3,5.676,123,64.67,6144,9.4721,15.4,27.3,0,67.52,1679
100366,9/2/16,A,O,U,3,7.5756,153,65.01,6176,6.6451,15.4,27.4,0,68.86,1680
100366,9/3/16,A,O,U,3,7.2016,143.45,64.67,6144,9.8197,15.3,27.1,0,68.67,1681
100366,9/4/16,A,O,U,3,5.4012,114.73,64.84,6160,9.3852,15.3,27.2,0,68.6,1682
100366,9/5/16,A,O,U,3,6.966,120.8,65.18,6192,9.3852,15.3,27.2,0,68.28,1683
100366,9/6/16,A,O,U,3,7.3302,140.6,65.52,6224,7.1629,15.3,27.2,0,68.92,1684
100366,9/7/16,A,O,U,3,6.6435,128.35,64.67,6144,10.3411,15.3,27.3,0,69.04,1685
100366,9/8/16,A,O,U,3,5.3928,137.08,64.51,6128,10.2542,15.3,27.3,0,69.02,1686
100366,9/9/16,A,O,U,3,7.353,170.63,64.84,6160,10.7756,15.3,27.4,0,68.49,1687
100366,9/10/16,A,O,U,3,4.9434,123,65.52,6224,10.1673,15.3,27.6,0,68.99,1688
100366,9/11/16,A,O,U,3,6.1728,180,64.67,6144,10.8625,0,27.4,0,68.71,1689
100366,9/12/16,A,O,U,3,7.2659,183,65.18,6192,7.2127,0,27.3,0,68.89,1690
100366,9/13/16,A,O,U,3,6.9015,147.98,65.18,6192,9.3204,0,27.3,0,68.67,1691
100366,9/14/16,A,O,U,3,5.778,178.5,65.18,6192,8.9752,0,27.3,0,68.8,1692
100366,9/15/16,A,O,U,3,6.3406,147.98,64.51,6128,7.4734,0,27.6,0,68.47,1693
100366,9/16/16,A,O,U,3,7.704,115.5,64.51,6128,8.2848,0,27.4,0,68.47,1694
100366,9/17/16,A,O,U,3,7.8934,138.92,64.34,6112,7.4734,10.8,27.5,0,68.23,1695
100366,9/18/16,A,O,U,3,6.1632,160.5,65.52,6224,8.4574,10.8,27.4,0,69.56,1696
100366,9/19/16,A,O,U,3,7.4405,165,65.18,6192,10.6018,10.8,27.7,0,67.99,1697
100366,9/20/16,A,O,U,3,6.4943,167.61,64.67,6144,9.4067,10.8,27.6,0,69.24,1698
100366,9/21/16,A,O,U,3,6.966,147,65.01,6176,7.2127,22,27.7,0,68.9,1699
100366,9/22/16,A,O,U,3,6.5145,133.5,64.67,6144,9.4067,22,27.7,0,69.19,1700
100366,9/23/16,A,O,U,3,5.0797,165,65.35,6208,8.1985,22,27.8,0,69.12,1701
100366,9/24/16,A,O,U,3,5.9616,116.27,63.83,6064,6.6913,22,28,0,69.57,1702
100366,9/25/16,A,O,U,3,5.7138,178.5,64.17,6096,8.8638,22,27.8,0,69.16,1703
100366,9/26/16,A,O,U,3,6.837,138,64.51,6128,8.1686,27.8,28.1,0,67.46,1704
100366,9/27/16,A,O,U,3,5.0544,162.64,65.01,6176,7.0389,27.8,27.9,0,69.71,1705
100366,9/28/16,A,O,U,3,6.566,176.7,65.52,6224,6.5175,27.8,29.1,0,69.21,1706
100366,9/29/16,A,O,U,3,5.184,136.5,65.01,6176,10.5286,27.8,28.2,0,72.01,1707
100366,9/30/16,A,O,U,3,6.1275,158.55,64.67,6144,6.8651,27.8,28,0,69.83,1708
100366,10/1/16,A,O,U,3,7.5465,134.39,64.67,6144,7.5081,10.9,28,0,69.36,1709
100366,10/2/16,A,O,U,3,4.9819,168.37,64.67,6144,9.8197,10.9,28.2,0,67.93,1710
100366,10/3/16,A,O,U,3,7.5699,171,65.52,6224,10.0804,10.9,28.2,0,68.94,1711
100366,10/4/16,A,O,U,3,5.3784,154.02,65.18,6192,10.5149,10.9,28.3,0,69.53,1712
100366,10/5/16,A,O,U,3,6.321,141,65.18,6192,8.4293,10.9,28.3,0,69.29,1713
100366,10/6/16,A,O,U,3,6.6435,186,64.67,6144,9.5793,10.9,28.4,0,69.1,1714
100366,10/7/16,A,O,U,3,5.6936,169.5,64,6080,9.8382,10.9,28.6,0,69,1715
100366,10/8/16,A,O,U,3,6.4152,178.5,64.84,6160,7.7341,10.9,28.8,0,69.92,1716
100366,10/9/16,A,O,U,3,5.785,138,65.52,6224,7.3865,10.9,28.7,0,69.88,1717
100366,10/10/16,A,O,U,3,7.41,126,64.51,6128,7.0389,10.9,28.8,0,69.72,1718
100366,10/11/16,A,O,U,3,5.98,142.5,64.17,6096,7.7341,10.9,28.9,0,70.28,1719
100366,10/12/16,A,O,U,3,8.06,123.67,66.02,6272,9.9066,10.9,28.8,0,69.99,1720
100366,10/13/16,A,O,U,3,5.1587,130.5,64.84,6160,7.9948,10.9,29.1,0,71.05,1721
100366,10/14/16,A,O,U,3,0,0,64.836897,6159.448276,7.2996,10.9,29.2,0,69.314138,1722
100366,10/15/16,A,O,U,3,6.6906,103.2,67.2,6384,8.9752,10.9,25.2,0,52.46,1723
100366,10/16/16,A,O,U,3,8.4692,164.72,67.03,6368,9.5793,10.9,25.8,0,73.85,1724
100366,10/17/16,A,O,U,3,6.3336,112.18,65.35,6208,7.1258,10.9,36.8,0,79.2,1725
100366,10/18/16,A,O,U,3,8.496,123.25,65.68,6240,8.8889,10.9,36.3,0,78.78,1726
100366,10/19/16,A,O,U,3,7.4579,178.35,65.18,6192,8.1985,10.9,35.2,0,75.88,1727
100366,10/20/16,A,O,U,3,7.9458,127.6,65.18,6192,10.0971,10.9,34.8,0,75.5,1728
100366,10/21/16,A,O,U,3,5.3669,171.1,66.36,6304,7.1629,10.9,34.8,0,75.29,1729
100366,10/22/16,A,O,U,3,5.4352,118.26,66.69,6336,6.6913,10.9,33.9,0,74.86,1730
100366,10/23/16,A,O,U,3,5.4668,112.42,64.34,6112,10.6887,10.9,33.8,0,75.21,1731
100366,10/24/16,A,O,U,3,5.313,120.54,65.68,6240,9.5793,10.9,33.3,0,75.29,1732
100366,10/25/16,A,O,U,3,5.3274,123.48,65.257143,6199.428571,10.7012,10.9,32.9,0,71.018929,1733
100366,10/26/16,A,O,U,3,6.6048,178.35,64.84,6160,10.428,10.9,33,0,74.28,1734
100366,10/27/16,A,O,U,3,5.508,152.88,65.68,6240,9.0615,10.9,32.7,0,74.3,1735
100366,10/28/16,A,O,U,3,7.412,136.71,64.84,6160,9.7519,10.9,32.7,0,73.97,1736
100366,10/29/16,A,O,U,3,6.2836,110.25,64.67,6144,10.6018,10.9,32.6,0,74.27,1737
100366,10/30/16,A,O,U,3,6.9054,146.52,66.36,6304,8.8889,10.9,32.7,0,73.47,1738
100366,10/31/16,A,O,U,3,5.6689,111.72,64.51,6128,7.8533,10.9,32.9,0,73.5,1739
100366,11/1/16,A,O,U,3,8.4424,153.3,65.68,6240,7.3865,10.9,33.4,0,74.43,1740
100366,11/2/16,A,O,U,3,6.183,182.5,65.18,6192,9.4067,10.9,33.1,0,73.6,1741
100366,11/3/16,A,O,U,3,5.3586,160.95,65.18,6192,6.4725,10.9,33.2,0,74.47,1742
100366,11/4/16,A,O,U,3,8.244,170.82,64.67,6144,10.3411,10.9,33.1,0,74.49,1743
100366,11/5/16,A,O,U,3,6.6639,122.64,65.52,6224,9.1245,10.9,33.1,0,74.04,1744
100366,11/6/16,A,O,U,3,7.2822,120.54,65.52,6224,6.8651,10.9,33,0,73.99,1745
100366,11/7/16,A,O,U,3,7.0349,110.25,65.01,6176,6.8651,10.9,33,0,73.85,1746
100366,11/8/16,A,O,U,3,7.535,136.3,67.03,6368,10.7756,10.9,32.9,0,73.95,1747
100366,11/9/16,A,O,U,3,5.891,136.3,65.18,6192,9.8197,10.9,32.9,0,74.15,1748
100366,11/10/16,A,O,U,3,6.8882,152.88,65.35,6208,9.5793,10.9,32.9,0,73.69,1749
100366,11/11/16,A,O,U,3,8.2522,122.01,65.35,6208,6.904,10.9,32.9,0,73.19,1750
100366,11/12/16,A,O,U,3,7.398,142.59,65.52,6224,9.8382,10.9,33,0,72.72,1751
100366,11/13/16,A,O,U,3,8.0145,154.35,65.01,6176,9.0376,10.9,33,0,73.48,1752
100366,11/14/16,A,O,U,3,8.4625,169.36,66.53,6320,9.9066,10.9,32.9,0,73.19,1753
100366,11/15/16,A,O,U,3,7.1868,156.88,65.01,6176,6.5175,10.9,32.8,0,72.74,1754
100366,11/16/16,A,O,U,3,5.3483,142.59,64.84,6160,8.1122,10.9,33,0,71.86,1755
100366,11/17/16,A,O,U,3,5.7205,129.36,65.52,6224,6.8651,10.9,32.8,0,72.08,1756
100366,11/18/16,A,O,U,3,7.3224,158.36,65.18,6192,7.2127,10.9,32.9,0,72.61,1757
100366,11/19/16,A,O,U,3,8.3948,161.32,65.85,6256,8.2555,10.9,33,0,72.27,1758
100366,11/20/16,A,O,U,3,6.3638,171.68,65.01,6176,0,10.9,32.9,0,72.71,1759
100366,11/21/16,A,O,U,3,7.8741,120.54,65.52,6224,6.8177,10.9,32.8,0,72.65,1760
100366,11/22/16,A,O,U,3,6.4992,126.42,65.18,6192,10.3411,10.9,33,0,72.09,1761
100366,11/23/16,A,O,U,3,6.885,168.72,64.84,6160,6.8651,10.9,32.9,0,72.15,1762
100366,11/24/16,A,O,U,3,6.2062,116.8,64.34,6112,0,10.9,33.1,0,71.22,1763
100366,11/25/16,A,O,U,3,5.5924,132.86,64,6080,9.6459,10.9,33.1,0,73.55,1764
100366,11/26/16,A,O,U,3,7.3295,140.16,64.67,6144,10.6887,10.9,33.4,0,73.27,1765
100366,11/27/16,A,O,U,3,5.7104,148.47,65.01,6176,6.904,10.9,33.6,0,73.78,1766
100366,11/28/16,A,O,U,3,6.3984,169.05,64.51,6128,10.428,10.9,33.6,0,73.92,1767
100366,11/29/16,A,O,U,3,7.912,111.72,65.85,6256,7.6807,10.9,33.6,0,73.8,1768
100366,11/30/16,A,O,U,3,5.8395,122.64,65.68,6240,6.9903,10.9,33.6,0,73.07,1769
100366,12/1/16,A,O,U,3,7.2135,111.72,65.01,6176,7.821,10.9,33.6,0,73.34,1770
100367,12/2/14,C,P,W,1,5.975669,36.322759,42.55,2851,10.181497,0,2.741379,0,0,120
100367,12/3/14,C,P,W,1,9.166114,25.41,41.64,2790,8.770221,0,2.760714,0,0,121
100367,12/4/14,C,P,W,1,7.555733,26.693333,40.72,2728,11.088815,0,2.781481,0,0,122
100367,12/5/14,C,P,W,1,8.943138,33.406154,41.6,2787,12.399346,0,2.803846,0,0,123
100367,12/6/14,C,P,W,1,7.809216,29.568,44.16,2959,9.07272,0,2.828,0,0,124
100367,12/7/14,C,P,W,1,7.312,31.57,45.45,3045,7.762242,0,2.854167,0,0,125
100367,12/8/14,C,P,W,1,7.629913,30.933913,45.01,3016,12.197852,0,2.882609,0,0,126
100367,12/9/14,C,P,W,1,11.566255,39.9,43.99,2947,10.584955,0,2.913636,0,0,127
100367,12/10/14,C,P,W,1,12.117029,40.04,44.55,2985,9.879333,0,2.947619,0,0,128
100367,12/11/14,C,P,W,1,10.09056,51.282,43.63,2923,9.47614,0,2.985,0,0,129
100367,12/12/14,C,P,W,1,11.660716,60.303158,44.39,2974,8.266463,0,3.026316,0,0,130
100367,12/13/14,C,P,W,1,11.3336,51.846667,44.3,2968,12.500578,0,3.072222,0,0,131
100367,12/14/14,C,P,W,1,11.355106,59.788235,43.43,2910,9.073059,0,3.123529,0,0,132
100367,12/15/14,C,P,W,1,13.1616,49.665,42.4,2841,12.299125,0,3.18125,0,0,133
100367,12/16/14,C,P,W,1,11.26048,72.688,43.67,2926,11.49272,0,3.246667,0,0,134
100367,12/17/14,C,P,W,1,14.2584,75.9,43.84,2937,11.392014,0,3.321429,0,0,135
100367,12/18/14,C,P,W,1,7.7952,153.7,43.33,2903,10.148,0,3.4,0,0,136
100367,12/19/14,C,P,W,1,7.1688,156.96,44.06,2952,6.5436,0,3.6,0,0,137
100367,12/20/14,C,P,W,1,5.1072,165.3,44.09,2954,7.224,0,3.8,0,0,138
100367,12/21/14,C,P,W,1,5.1744,162.72,43.78,2933,9.46,0,3.7,0,0,139
100367,12/22/14,C,P,W,1,7.2576,162.72,44.34,2971,10.492,0,3.7,0,0,140
100367,12/23/14,C,P,W,1,7.0512,180,44.55,2985,8.428,0,3.5,0,0,141
100367,12/24/14,C,P,W,1,5.6784,154.08,43.28,2900,6.6297,0,3.5,0,0,142
100367,12/25/14,C,P,W,1,5.4432,116.64,43.31,2902,10.32,0,3.6,0,0,143
100367,12/26/14,C,P,W,1,8.5608,151.2,43.93,2943,8.428,0,3.7,0,0,144
100367,12/27/14,C,P,W,1,8.352,110.2,43.21,2895,10.1598,0,3.4,0,0,145
100367,12/28/14,C,P,W,1,7.1688,115.2,43.19,2894,9.471,0,3.5,0,0,146
100367,12/29/14,C,P,W,1,7.9344,169.92,43.51,2915,9.374,0,3.5,0,0,147
100367,12/30/14,C,P,W,1,6.5856,108.75,44.48,2980,10.492,0,3.7,0,0,148
100367,12/31/14,C,P,W,1,8.4,110.2,43.3,2901,10.1598,0,3.7,0,0,149
100367,1/1/15,C,P,W,1,5.568,108.75,43.7,2928,9.7293,0,3.6,0,0,150
100367,1/2/15,C,P,W,1,5.3592,162.72,44.27,2966,10.578,0,3.5,0,0,151
100367,1/3/15,C,P,W,1,7.6608,146.26,44.37,2973,8.17,0,3.6,0,0,152
100367,1/4/15,C,P,W,1,6.1152,110.2,43.3,2901,9.03,0,3.4,0,0,153
100367,1/5/15,C,P,W,1,7.9968,162.4,45.6,3055,10.492,0,3.4,0,0,154
100367,1/6/15,C,P,W,1,5.1072,176.9,44.01,2949,9.5571,0,3.6,0,0,155
100367,1/7/15,C,P,W,1,5.1744,176.9,42.36,2838,10.7625,0,3.6,0,0,156
100367,1/8/15,C,P,W,1,8.0352,118.15,41.84,2803,6.966,0,3.2,0,0,157
100367,1/9/15,C,P,W,1,5.9136,124.7,43.91,2942,7.6629,0,3.6,0,0,158
100367,1/10/15,C,P,W,1,7.1688,140.65,42.18,2826,9.546,0,3.5,0,0,159
100367,1/11/15,C,P,W,1,6.7872,178.35,42.67,2859,6.5436,0,3.3,0,0,160
100367,1/12/15,C,P,W,1,5.1744,137.75,43.45,2911,7.31,0,3.3,0,0,161
100367,1/13/15,C,P,W,1,8.2128,142.1,41.51,2781,8.17,0,3.3,0,0,162
100367,1/14/15,C,P,W,1,5.269333,150.068148,43.553103,2918.034483,10.410481,0,3.525926,0,0,163
100367,1/15/15,C,P,W,1,7.1904,155.52,43.81,2935,8.514,0,3.3,0,0,164
100367,1/16/15,C,P,W,1,5.376,114.55,43.24,2897,7.568,0,3.4,0,0,165
100367,1/17/15,C,P,W,1,6.3168,108.75,41.45,2777,9.288,0,3.3,0,0,166
100367,1/18/15,C,P,W,1,6.1944,113.76,44.07,2953,10.406,0,3.3,0,0,167
100367,1/19/15,C,P,W,1,8.004,180,42.76,2865,9.202,0,3.3,0,0,168
100367,1/20/15,C,P,W,1,6.2496,155.15,41.79,2800,9.546,0,3.1,0,0,169
100367,1/21/15,C,P,W,1,7.7952,152.25,44.06,2952,9.546,0,3.1,0,0,170
100367,1/22/15,C,P,W,1,7.3776,141.12,41.18,2759,7.568,0,2.9,0,0,171
100367,1/23/15,C,P,W,1,7.3248,125.28,42.31,2835,7.9212,0,3.1,0,0,172
100367,1/24/15,C,P,W,1,6.9888,111.65,44.18,2960,10.332,0,3.4,0,0,173
100367,1/25/15,C,P,W,1,6.1824,108.75,44.7,2995,8.4378,0,3.6,0,0,174
100367,1/26/15,C,P,W,1,7.392,162.4,43.93,2943,6.4575,0,3.6,0,2.15,175
100367,1/27/15,C,P,W,1,7.3776,133.4,43.81,2935,6.4575,0,3.3,0,2.32,176
100367,1/28/15,C,P,W,1,6.6816,169.65,44.4,2975,9.546,0,3.3,0,3.95,177
100367,1/29/15,C,P,W,1,6.7872,142.1,42.91,2875,10.284,0,3.5,0,6.58,178
100367,1/30/15,C,P,W,1,5.8464,155.52,46.7,3129,8.4378,0,3.5,0,2.24,179
100367,1/31/15,C,P,W,1,5.5104,139.2,45.09,3021,9.5571,0,3.6,0,2.25,180
100367,2/1/15,C,P,W,1,7.8624,165.3,43.55,2918,7.482,0,3.6,0,7.96,181
100367,2/2/15,C,P,W,1,6.7872,111.65,41.67,2792,7.654,0,3.6,0,6.35,182
100367,2/3/15,C,P,W,1,5.6448,172.55,45.19,3028,9.718,0,3.5,0,2.22,183
100367,2/4/15,C,P,W,1,6.1824,171.1,42.37,2839,9.718,0,3.5,0,1.36,184
100367,2/5/15,C,P,W,1,7.7952,164.16,44,2948,7.74,0,2.3,0,3.81,185
100367,2/6/15,C,P,W,1,7.5864,171.1,43.37,2906,10.062,0,3.2,0,5.06,186
100367,2/7/15,C,P,W,1,7.656,116,43.79,2934,6.536,0,3.4,0,6.71,187
100367,2/8/15,C,P,W,1,8.4912,156.96,43.85,2938,10.5042,0,3.4,0,2.3,188
100367,2/9/15,C,P,W,1,8.2128,151.2,43.4,2908,7.826,0,3.4,0,5.21,189
100367,2/10/15,C,P,W,1,5.8464,133.4,43.85,2938,10.578,0,3.2,0,7.92,190
100367,2/11/15,C,P,W,1,8.4912,176.9,44.57,2986,6.966,0,3.2,0,2.24,191
100367,2/12/15,C,P,W,1,8.004,137.75,43.91,2942,6.536,0,3.5,0,6.68,192
100367,2/13/15,C,P,W,1,5.6376,172.55,41.97,2812,9.116,0,3,0,1.41,193
100367,2/14/15,C,P,W,1,5.712,131.04,41.15,2757,9.89,0,2.9,0,6.57,194
100367,2/15/15,C,P,W,1,7.4472,133.4,43.52,2916,9.46,0,3.4,0,1.4,195
100367,2/16/15,C,P,W,1,6.8904,137.75,41.1,2754,7.4907,0,3.4,0,1.44,196
100367,2/17/15,C,P,W,1,7.2576,162.72,43.27,2899,7.74,0,3.2,0,2.26,197
100367,2/18/15,C,P,W,1,6.7872,162.72,40.85,2737,9.116,0,3.2,0,6.34,198
100367,2/19/15,C,P,W,1,7.5936,127.6,41.45,2777,7.052,0,3.1,0,4.97,199
100367,2/20/15,C,P,W,1,7.9296,110.2,43.57,2919,9.8555,0,3.4,0,9.47,200
100367,2/21/15,C,P,W,1,8.4,117.45,44.01,2949,9.202,0,3.3,0,5.09,201
100367,2/22/15,C,P,W,1,6.3336,135.36,41.55,2784,7.912,0,3.1,0,6.31,202
100367,2/23/15,C,P,W,1,6.0552,152.64,41.28,2766,8.944,0,3.1,0,5.11,203
100367,2/24/15,C,P,W,1,8.2656,169.65,45.85,3072,7.826,0,3.6,0,2.37,204
100367,2/25/15,C,P,W,1,5.7792,139.2,43.84,2937,8.5239,0,3.6,0,2.17,205
100367,2/26/15,C,P,W,1,5.916,116.64,42.82,2869,10.5903,0,2.9,0,2.1,206
100367,2/27/15,C,P,W,1,8.4912,167.04,44.01,2949,6.8019,0,3.4,0,2.25,207
100367,2/28/15,C,P,W,1,6.0552,133.92,43,2881,10.5903,0,3.1,0,6.64,208
100367,3/1/15,C,P,W,1,6.3504,178.56,42.01,2815,9.7293,0,2.9,0,1.49,209
100367,3/2/15,C,P,W,1,8.0352,149.76,42.97,2879,10.148,0,2.9,0,2.02,210
100367,3/3/15,C,P,W,1,6.3336,108.75,43.07,2886,10.406,0,3.3,0,3.93,211
100367,3/4/15,C,P,W,1,5.9856,158.05,42.49,2847,9.546,0,3.3,0,5.15,212
100367,3/5/15,C,P,W,1,5.9808,138.24,40.87,2738,7.826,0,3,0,1.43,213
100367,3/6/15,C,P,W,1,6.264,139.2,39.64,2656,10.75,0,2.8,0,1.29,214
100367,3/7/15,C,P,W,1,8.7,161.28,42.7,2861,6.6297,0,2.8,0,2.28,215
100367,3/8/15,C,P,W,1,7.6608,171.36,44.99,3014,9.5571,0,3.4,0,2.3,216
100367,3/9/15,C,P,W,1,7.9968,136.8,43.9,2941,9.6432,0,3.4,0,2.14,217
100367,3/10/15,C,P,W,1,5.1072,141.12,44.12,2956,9.116,0,3.6,0,3.92,218
100367,3/11/15,C,P,W,1,5.376,180,43.46,2912,9.632,0,3.6,0,7.9,219
100367,3/12/15,C,P,W,1,6.264,108.75,41.13,2756,8.7516,0,2.7,0,1.34,220
100367,3/13/15,C,P,W,1,8.004,160.95,40.7,2727,8.256,0,2.7,0,5.06,221
100367,3/14/15,C,P,W,1,6.264,109.44,41.78,2799,10.578,0,2.6,0,2.22,222
100367,3/15/15,C,P,W,1,7.4472,168.2,43.69,2927,8.686,0,3.2,0,2.22,223
100367,3/16/15,C,P,W,1,8.4912,153.7,43.69,2927,7.31,0,3.2,0,2.31,224
100367,3/17/15,C,P,W,1,6.5184,156.6,40.57,2718,8.514,0,2.6,0,5.09,225
100367,3/18/15,C,P,W,1,5.9136,131.95,38.12,2554,10.148,0,2.6,0,1.28,226
100367,3/19/15,C,P,W,1,5.4288,160.95,41.24,2763,7.568,0,2.7,0,1.35,227
100367,3/20/15,C,P,W,1,5.1744,123.84,41.73,2796,10.664,0,3,0,1.45,228
100367,3/21/15,C,P,W,1,7.3776,124.7,43.46,2912,10.32,0,3.3,0,5.01,229
100367,3/22/15,C,P,W,1,5.4984,151.2,43.18,2893,9.9015,0,3,0,5.2,230
100367,3/23/15,C,P,W,1,8.4912,171.36,43.36,2905,6.6297,0.3,3,0,2.26,231
100367,3/24/15,C,P,W,1,7.5936,120.96,43.19,2894,8.17,0.3,3.1,0,5.74,232
100367,3/25/15,C,P,W,1,7.9296,180,40.12,2688,9.5571,0.3,3.1,0,6.28,233
100367,3/26/15,C,P,W,1,7.056,175.68,40.24,2696,7.482,0.3,2.3,0,1.35,234
100367,3/27/15,C,P,W,1,6.4728,110.2,40.72,2728,8.858,0.3,2.6,0,1.36,235
100367,3/28/15,C,P,W,1,0,0,42.212069,2828.206897,10.5042,0.3,2.6,0,3.181379,236
100367,3/29/15,C,P,W,1,28.512,1.04,41.22,2762,6.8019,0.3,52.6,0,28.83,237
100367,3/30/15,C,P,W,1,19.4832,1.13,40.37,2705,6.896,0.3,52.6,0,46.94,238
100367,3/31/15,C,P,W,1,5.9856,117.26,38.4,2573,6.8019,0.3,6.8,0,8.08,239
100367,4/1/15,C,P,W,1,6.1944,178.75,40.4,2707,7.1463,0.3,6.8,0,3.31,240
100367,4/2/15,C,P,W,1,5.7792,120.35,38.69,2592,8.189,0.3,5.7,0,2.28,241
100367,4/3/15,C,P,W,1,8.1984,168.2,39.67,2658,7.1546,0.3,5.4,0,3.16,242
100367,4/4/15,C,P,W,1,7.728,139.2,38.18,2558,9.9876,0.3,4.9,0,3,243
100367,4/5/15,C,P,W,1,6.6528,174.24,40.1,2687,8.1795,0.3,4.7,0,2.19,244
100367,4/6/15,C,P,W,1,7.728,178.56,39,2613,7.4046,0.3,4.7,0,2.22,245
100367,4/7/15,C,P,W,1,6.3336,178.35,39.09,2619,7.4994,0.3,4.5,0,2.16,246
100367,4/8/15,C,P,W,1,7.1688,171.1,39.87,2671,6.7158,0.3,4.5,0,3.01,247
100367,4/9/15,C,P,W,1,5.712,110.2,39.4,2640,9.6544,0.3,4.2,0,2.21,248
100367,4/10/15,C,P,W,1,5.9808,172.55,39.03,2615,6.9741,2.9,4.2,0,2.9,249
100367,4/11/15,C,P,W,1,7.308,162.72,40.79,2733,7.293,2.9,4.1,0,2.22,250
100367,4/12/15,C,P,W,1,7.728,133.4,39.84,2669,9.8154,2.9,4,0,3.11,251
100367,4/13/15,C,P,W,1,6.6528,136.3,40.97,2745,7.5768,2.9,4,0,2.19,252
100367,4/14/15,C,P,W,1,7.056,145.44,40.6,2720,10.1598,2.9,3.9,0,2.19,253
100367,4/15/15,C,P,W,1,6.7872,161.28,40.9,2740,8.9985,2.9,3.9,0,2.18,254
100367,4/16/15,C,P,W,1,5.1744,152.25,40.22,2695,10.4181,2.9,3.9,0,2.16,255
100367,4/17/15,C,P,W,1,8.4,125.28,40.76,2731,7.0602,2.9,3.6,0,1.4,256
100367,4/18/15,C,P,W,1,7.5168,124.7,40.09,2686,9.0405,2.9,2.6,0,1.37,257
100367,4/19/15,C,P,W,1,6.264,107.25,40.31,2701,10.5903,2.9,1.9,0,1.43,258
100367,4/20/15,C,P,W,1,7.1688,127.27,40.88,2739,6.435,2.9,1.9,0,2.17,259
100367,4/21/15,C,P,W,1,7.5864,175.68,40.31,2701,7.4046,2.9,2.1,0,1.4,260
100367,4/22/15,C,P,W,1,5.22,136.8,40.63,2722,6.6297,2.9,1.9,0,6.59,261
100367,4/23/15,C,P,W,1,6.8208,130.13,40,2680,7.1463,2.9,2,0,1.37,262
100367,4/24/15,C,P,W,1,7.7256,115.2,40.7,2727,10.1598,2.9,1.8,0,1.41,263
100367,4/25/15,C,P,W,1,6.612,119.52,41.16,2758,7.9212,2.9,2,0,1.42,264
100367,4/26/15,C,P,W,1,8.1432,136.8,40.42,2708,10.7625,2.9,2.1,0,1.43,265
100367,4/27/15,C,P,W,1,8.1432,121.55,41.72,2795,9.3849,2.9,2.2,0,1.4,266
100367,4/28/15,C,P,W,1,5.8464,149.76,41.39,2773,10.0737,2.9,2.3,0,2.17,267
100367,4/29/15,C,P,W,1,6.264,180,41.09,2753,6.9741,2.9,2.2,0,1.41,268
100367,4/30/15,C,P,W,1,7.3776,125.28,40.93,2742,9.5571,2.9,2.2,0,6.63,269
100367,5/1/15,C,P,W,1,7.656,108.68,40.33,2702,10.578,2.9,2,0,1.42,270
100367,5/2/15,C,P,W,1,8.6304,122.4,40.99,2746,7.74,2.9,1.9,0,1.41,271
100367,5/3/15,C,P,W,1,7.5168,141.12,41,2747,9.8154,2.9,2.2,0,1.43,272
100367,5/4/15,C,P,W,1,8.352,159.84,41.34,2770,10.492,2.9,2.2,0,1.4,273
100367,5/5/15,C,P,W,1,8.5608,155.52,41.46,2778,7.4907,2.9,2.1,0,1.42,274
100367,5/6/15,C,P,W,1,7.1688,148.32,41.01,2748,9.116,2.9,2.1,0,2.22,275
100367,5/7/15,C,P,W,1,7.5864,147.29,41.57,2785,7.482,2.9,2.2,0,5.23,276
100367,5/8/15,C,P,W,1,7.4472,108,40.99,2746,10.148,2.9,2.1,0,2.19,277
100367,5/9/15,C,P,W,1,6.6816,123.84,41.67,2792,8.5239,2.9,1.9,0,1.48,278
100367,5/10/15,C,P,W,1,7.9296,132.48,41.52,2782,8.0073,1.9,2,0,1.43,279
100367,5/11/15,C,P,W,1,6.1152,119.52,41.31,2768,8.6961,1.9,2,0,1.38,280
100367,5/12/15,C,P,W,1,6.4032,178.56,41.52,2782,7.3185,1.9,2.1,0,5.18,281
100367,5/13/15,C,P,W,1,5.8464,115.2,41.79,2800,8.0934,1.9,2.2,0,1.46,282
100367,5/14/15,C,P,W,1,6.1248,131.04,41.22,2762,8.8683,1.9,2,0,1.41,283
100367,5/15/15,C,P,W,1,7.134703,139.546207,40.976897,2745.482759,8.865103,1.9,2.196552,0,2.166207,284
100367,5/16/15,C,P,W,1,8.2128,114.4,41.28,2766,8.3517,1.9,2.1,0,1.41,285
100367,5/17/15,C,P,W,1,7.056,172.55,41.6,2787,10.5042,1.9,2,0,1.36,286
100367,5/18/15,C,P,W,1,6.1152,133.92,42.03,2816,10.0737,1.9,2.1,0,1.37,287
100367,5/19/15,C,P,W,1,7.5936,141.57,41.43,2776,7.1463,1.9,2,0,1.41,288
100367,5/20/15,C,P,W,1,7.2576,118.08,41.03,2749,7.5768,1.9,2.1,0,1.4,289
100367,5/21/15,C,P,W,1,6.8904,169.92,41.84,2803,6.4575,1.9,2.1,0,1.42,290
100367,5/22/15,C,P,W,1,7.7952,146.88,41.66,2791,10.0737,1.9,2.1,0,1.38,291
100367,5/23/15,C,P,W,1,5.3592,113.76,41.96,2811,10.5903,1.9,2.1,0,1.43,292
100367,5/24/15,C,P,W,1,5.6376,178.56,41.55,2784,9.9015,1.9,2,0,1.44,293
100367,5/25/15,C,P,W,1,8.5608,158.73,41.22,2762,7.4046,1.9,2.1,0,1.4,294
100367,5/26/15,C,P,W,1,5.7792,135.36,41.31,2768,10.2459,1.9,1.9,0,1.4,295
100367,5/27/15,C,P,W,1,6.8208,148.32,41.3,2767,8.514,1.9,1.8,0,1.43,296
100367,5/28/15,C,P,W,1,6.3336,113.76,41.58,2786,9.471,1.9,1.7,0,1.45,297
100367,5/29/15,C,P,W,1,7.5936,116.64,41.69,2793,6.9741,1.9,1.7,0,1.4,298
100367,5/30/15,C,P,W,1,7.1688,145.86,40.9,2740,7.5768,1.9,1.8,0,1.41,299
100367,5/31/15,C,P,W,1,8.2824,169.92,41.01,2748,10.6764,1.9,1.7,0,1.41,300
100367,6/1/15,C,P,W,1,6.612,119.52,41.46,2778,7.568,1.9,1.7,0,1.4,301
100367,6/2/15,C,P,W,1,5.568,161.28,41.18,2759,7.5768,1.9,1.7,0,1.45,302
100367,6/3/15,C,P,W,1,8.4912,122.4,41.16,2758,7.5768,1.9,1.6,0,1.41,303
100367,6/4/15,C,P,W,1,6.1944,156.96,41.42,2775,7.1463,1.9,1.6,0,1.37,304
100367,6/5/15,C,P,W,1,5.7768,164.45,41.81,2801,7.2324,1.9,2,0,1.42,305
100367,6/6/15,C,P,W,1,5.3088,128.16,41.7,2794,7.2324,1.9,1.8,0,1.39,306
100367,6/7/15,C,P,W,1,8.004,155.52,41.72,2795,7.1463,1.9,1.9,0,1.41,307
100367,6/8/15,C,P,W,1,7.5168,145.44,41.3,2767,8.8683,1.9,1.9,0,1.41,308
100367,6/9/15,C,P,W,1,7.4472,156.96,41.21,2761,9.9015,1.9,1.7,0,1.38,309
100367,6/10/15,C,P,W,1,6.5856,175.89,41.61,2788,1.3221,1.9,1.6,0,1.36,310
100367,6/11/15,C,P,W,1,6.4512,156.96,41.37,2772,6.45,1.9,1.6,0,1.33,311
100367,6/12/15,C,P,W,1,6.7512,146.88,41.72,2795,6.5436,1.9,1.8,0,1.43,312
100367,6/13/15,C,P,W,1,6.1248,123.84,41.466071,2778.214286,6.6297,1.9,1.8,0,1.402857,313
100367,6/14/15,C,P,W,1,5.2896,149.76,41.466071,2778.214286,9.9015,1.9,1.8,0,1.402857,314
100367,6/15/15,C,P,W,1,7.1688,110.88,41.472963,2778.666667,7.4907,1.9,1.8,0,1.402593,315
100367,6/16/15,C,P,W,1,7.656,156.96,41.468077,2778.346154,9.2988,1.9,1.8,0,1.404231,316
100367,6/17/15,C,P,W,1,6.1944,141.12,42,2814,9.8154,1.9,1.6,0,1.45,317
100367,6/18/15,C,P,W,1,6.5424,172.8,41.64,2790,7.9212,1.9,1.5,0,1.4,318
100367,6/19/15,C,P,W,1,5.568,136.8,41.87,2805,9.3849,1.9,1.5,0,1.43,319
100367,6/20/15,C,P,W,1,7.5264,169.92,42.03,2816,10.1598,1.9,1.5,0,1.28,320
100367,6/21/15,C,P,W,1,6.0552,148.72,42.07,2819,9.3849,1.9,1.6,0,1.42,321
100367,6/22/15,C,P,W,1,8.004,110.88,41.87,2805,6.888,1.9,1.5,0,1.35,322
100367,6/23/15,C,P,W,1,7.0992,112.32,41.63,2789,0.888,1.9,1.5,0,1.38,323
100367,6/24/15,C,P,W,1,7.5864,108,42.07,2819,6.4575,1.9,1.6,0,1.35,324
100367,6/25/15,C,P,W,1,6.0552,124.41,41.64,2790,9.3849,1.9,1.5,0,1.39,325
100367,6/26/15,C,P,W,1,8.4216,159.84,42.25,2831,7.4046,0,1.4,0,1.4,326
100367,6/27/15,C,P,W,1,7.5864,172.8,41.87,2805,9.471,0,1.5,0,1.39,327
100367,6/28/15,C,P,W,1,5.2896,132.99,42.21,2828,7.3185,0,1.4,0,3.9,328
100367,6/29/15,C,P,W,1,8.2824,174.24,41.3,2767,9.2127,0,1.4,0,1.3,329
100367,6/30/15,C,P,W,1,7.7952,115.2,41.45,2777,8.9544,0,1.4,0,1.38,330
100367,7/1/15,C,P,W,1,5.9856,156.96,41.24,2763,10.1598,0,1.4,0,1.4,331
100367,7/2/15,C,P,W,1,5.2896,112.97,41.9,2807,10.1598,0,1.4,0,1.37,332
100367,7/3/15,C,P,W,1,6.0552,164.16,41.85,2804,10.3818,0,1.3,0,1.36,333
100367,7/4/15,C,P,W,1,5.9856,158.4,42.03,2816,6.888,0,1.4,0,1.37,334
100367,7/5/15,C,P,W,1,5.6376,108,41.52,2782,8.6961,0,1.4,0,1.34,335
100367,7/6/15,C,P,W,1,7.0296,151.58,42.15,2824,6.8019,0,1.3,0,5.19,336
100367,7/7/15,C,P,W,1,6.264,146.88,42.1,2821,6.4575,0,1.3,0,1.4,337
100367,7/8/15,C,P,W,1,7.0296,131.04,41.46,2778,8.8683,0,1.3,0,1.39,338
100367,7/9/15,C,P,W,1,7.656,145.86,41.07,2752,7.4046,0,1.2,0,1.38,339
100367,7/10/15,C,P,W,1,6.7512,152.64,41.45,2777,7.4046,0,1.3,0,1.38,340
100367,7/11/15,C,P,W,1,8.6304,127.27,41.18,2759,8.4378,0,1.3,0,1.4,341
100367,7/12/15,C,P,W,1,8.004,156.96,41.3,2767,6.5436,0,1.2,0,1.38,342
100367,7/13/15,C,P,W,1,8.6304,121.55,40.91,2741,6.888,0,1.2,0,1.41,343
100367,7/14/15,C,P,W,1,7.4472,156.96,41.31,2768,6.8019,0,1.2,0,1.4,344
100367,7/15/15,C,P,W,1,8.352,112.32,40.52,2715,6.9741,0,1.2,0,1.3,345
100367,7/16/15,C,P,W,1,7.8648,174.46,40.67,2725,7.1463,0,1.3,0,1.39,346
100367,7/17/15,C,P,W,1,7.308,125.28,40.79,2733,7.1463,0,1.2,0,1.39,347
100367,7/18/15,C,P,W,1,7.7256,145.86,40.64,2723,7.4046,0,1.2,0,1.41,348
100367,7/19/15,C,P,W,1,7.5168,172.8,41.01,2748,9.7293,0,1.2,0,1.43,349
100367,7/20/15,C,P,W,1,5.6376,109.44,41.99,2813,6.8019,0,1.3,0,1.44,350
100367,7/21/15,C,P,W,1,5.6376,177.32,41.52,2782,10.2459,0,1.6,0,1.45,351
100367,7/22/15,C,P,W,1,7.7256,152.64,42.01,2815,9.8154,0,1.6,0,1.37,352
100367,7/23/15,C,P,W,1,8.4216,138.24,41.55,2784,9.471,0,1.7,0,1.41,353
100367,7/24/15,C,P,W,1,8.4912,180,41.54,2783,10.6764,0,1.8,0,1.48,354
100367,7/25/15,C,P,W,1,6.612,125.28,41.46,2778,7.4046,0,1.9,0,1.46,355
100367,7/26/15,C,P,W,1,6.6816,160.16,41.48,2779,7.2324,0,1.9,0,1.39,356
100367,7/27/15,C,P,W,1,5.916,167.04,42.61,2855,8.9544,0,2,0,1.45,357
100367,7/28/15,C,P,W,1,7.0992,154.08,42.69,2860,1.3685,0,2.2,0,1.43,358
100367,7/29/15,C,P,W,1,7.5168,152.64,42.91,2875,10.6764,0,2.2,0,1.43,359
100367,7/30/15,C,P,W,1,6.1944,156.96,42.43,2843,7.31,0,2.4,0,1.45,360
100367,7/31/15,C,P,W,1,5.6376,118.08,42.54,2850,7.8351,0,2.2,0,5.25,361
100367,8/1/15,C,P,W,1,7.308,129.6,41.96,2811,9.9876,0,2.4,0,1.43,362
100367,8/2/15,C,P,W,1,8.2824,115.83,42.58,2853,9.8154,0,2.3,0,1.46,363
100367,8/3/15,C,P,W,1,5.7768,120.96,42.57,2852,9.471,0,2.2,0,1.44,364
100367,8/4/15,C,P,W,1,8.004,171.36,41.91,2808,7.2324,0,2.1,0,1.36,365
100367,8/5/15,C,P,W,1,7.2384,110.88,42.27,2832,10.5042,0,2.1,0,1.45,366
100367,8/6/15,C,P,W,1,6.0552,133.92,42.3,2834,10.6764,0,2.2,0,1.45,367
100367,8/7/15,C,P,W,1,6.156,119.52,42.46,2845,9.471,0,2.1,0,1.28,368
100367,8/8/15,C,P,W,1,5.6376,132.48,42.46,2845,6.8019,0,2,0,1.46,369
100367,8/9/15,C,P,W,1,5.7072,118.69,42.34,2837,7.4907,0,2.2,0,1.42,370
100367,8/10/15,C,P,W,1,6.7512,178.56,43.25,2898,9.3849,0,2.2,0,5.27,371
100367,8/11/15,C,P,W,1,6.768,125.28,43.27,2899,10.5903,0,2.3,0,1.5,372
100367,8/12/15,C,P,W,1,7.4472,133.92,42.85,2871,9.202,0,2.3,0,1.44,373
100367,8/13/15,C,P,W,1,5.1744,149.76,42.73,2863,6.4275,0,2.4,0,1.43,374
100367,8/14/15,C,P,W,1,6.5424,126.72,42.45,2844,9.9876,0,2.4,0,1.47,375
100367,8/15/15,C,P,W,1,5.7768,172.8,43.93,2943,9.546,0,2.2,0,1.48,376
100367,8/16/15,C,P,W,1,8.1432,156.96,41.91,2808,6.794,0,2.4,0,1.38,377
100367,8/17/15,C,P,W,1,6.5424,171.6,40.88,2739,6.8019,0,2.3,0,1.45,378
100367,8/18/15,C,P,W,1,5.2896,155.52,40.57,2718,8.3517,0,2,0,1.37,379
100367,8/19/15,C,P,W,1,7.4472,146.88,40.4,2707,10.4181,0,2.1,0,5.11,380
100367,8/20/15,C,P,W,1,7.7256,116.64,41.22,2762,9.546,0,1.9,0,1.31,381
100367,8/21/15,C,P,W,1,8.64,125.28,43.12,2889,10.6764,0,1.8,0,1.46,382
100367,8/22/15,C,P,W,1,5.6376,174.24,43.25,2898,8.2656,0,2.4,0,1.42,383
100367,8/23/15,C,P,W,1,8.7,177.12,42.46,2845,8.8683,0,2.6,0,1.35,384
100367,8/24/15,C,P,W,1,6.1944,150.15,41.99,2813,8.0934,0,2.5,0,1.34,385
100367,8/25/15,C,P,W,1,7.3776,161.28,42.355517,2837.827586,10.5042,0,2.4,0,1.811724,386
100367,8/26/15,C,P,W,1,5.6376,122.4,42.97,2879,6.622,0,2.5,0,1.42,387
100367,8/27/15,C,P,W,1,6.8904,126.72,43.46,2912,10.75,0,2.3,0,1.4,388
100367,8/28/15,C,P,W,1,6.264,177.12,41.91,2808,6.7158,0,2.4,0,1.34,389
100367,8/29/15,C,P,W,1,7.1688,165.88,42.7,2861,10.2459,0,1.8,0,1.4,390
100367,8/30/15,C,P,W,1,7.5864,174.24,42.09,2820,7.749,0,2.2,0,1.35,391
100367,8/31/15,C,P,W,1,5.6376,123.84,42.36,2838,7.8351,0,2.1,0,1.41,392
100367,9/1/15,C,P,W,1,8.7,165.88,42.42,2842,8.1795,0,2.2,0,1.45,393
100367,9/2/15,C,P,W,1,7.5168,141.12,42.78,2866,7.4046,0,1.9,0,1.37,394
100367,9/3/15,C,P,W,1,5.4288,108,42.85,2871,8.6658,0,1.9,0,1.32,395
100367,9/4/15,C,P,W,1,8.004,139.5,42.01,2815,7.1463,0,1.8,0,1.34,396
100367,9/5/15,C,P,W,1,5.2896,138.24,41.15,2757,9.427,0,1.8,0,1.34,397
100367,9/6/15,C,P,W,1,5.2416,128.16,40.49,2713,6.5436,0,1.7,0,1.23,398
100367,9/7/15,C,P,W,1,6.1944,169.92,42.278929,2832.714286,8.6961,0,1.5,0,1.663214,399
100367,9/8/15,C,P,W,1,7.5864,148.32,40.48,2712,9.8154,0,1.7,0,1.28,400
100367,9/9/15,C,P,W,1,7.7952,162.72,40.55,2717,9.6432,0,1.5,0,1.31,401
100367,9/10/15,C,P,W,1,8.4216,178.56,40.78,2732,10.406,0,1.5,0,1.33,402
100367,9/11/15,C,P,W,1,5.630897,112.373793,41.996667,2813.777778,9.120386,0,2.075862,0,1.513333,403
100367,9/12/15,C,P,W,1,8.004,135.427143,41.968462,2811.884615,8.863518,0,2.064286,0,1.516538,404
100367,9/13/15,C,P,W,1,7.2576,165.6,42.37,2839,7.749,0,2.2,0,1.33,405
100367,9/14/15,C,P,W,1,7.368178,167.125926,41.8868,2806.44,10.412722,0,2.051852,0,1.5124,406
100367,9/15/15,C,P,W,1,6.6816,125.84,44.03,2950,6.888,0,2.2,0,1.45,407
100367,9/16/15,C,P,W,1,7.128,113.76,44.45,2978,7.3185,0,2.4,0,1.49,408
100367,9/17/15,C,P,W,1,5.376,174.24,44.33,2970,7.3185,0,2.6,0,1.36,409
100367,9/18/15,C,P,W,1,8.4216,141.12,44.19,2961,8.0073,0,2.6,0,1.43,410
100367,9/19/15,C,P,W,1,5.9808,175.68,44.82,3003,10.234,0,2.6,0,2.03,411
100367,9/20/15,C,P,W,1,5.3088,128.16,44.75,2998,6.8019,0,2.6,0,2.04,412
100367,9/21/15,C,P,W,1,5.9856,116.64,44.76,2999,8.084,0,2.7,0,1.45,413
100367,9/22/15,C,P,W,1,5.2896,141.12,44.67,2993,9.0405,0,2.7,0,2.03,414
100367,9/23/15,C,P,W,1,8.4216,133.92,44.79,3001,8.4378,0,2.8,0,2.06,415
100367,9/24/15,C,P,W,1,5.6376,128.16,44.85,3005,10.5042,0,2.7,0,1.45,416
100367,9/25/15,C,P,W,1,6.696,120.96,44.43,2977,7.8351,0,2.7,0,1.47,417
100367,9/26/15,C,P,W,1,6.5424,134.85,44.78,3000,9.0405,0,2.7,0,1.43,418
100367,9/27/15,C,P,W,1,5.3784,128.16,44.61,2989,9.6432,0,2.6,0,1.87,419
100367,9/28/15,C,P,W,1,5.4288,115.2,44.73,2997,8.8683,0,2.6,0,1.91,420
100367,9/29/15,C,P,W,1,5.7792,168.48,44.13,2957,8.4378,0,2.7,0,1.99,421
100367,9/30/15,C,P,W,1,7.2576,140.14,43.22,2896,10.664,0,2.6,0,1.9,422
100367,10/1/15,C,P,W,1,6.8904,145.44,43.82,2936,10.492,0,2.5,0,1.98,423
100367,10/2/15,C,P,W,1,8.352,129.6,44.6,2988,10.664,0,2.5,0,2.09,424
100367,10/3/15,C,P,W,1,5.5104,151.2,41.24,2763,9.0948,0,2.5,0,1.88,425
100367,10/4/15,C,P,W,1,8.496,133.92,41.45,2777,6.8019,0,2.2,0,1.88,426
100367,10/5/15,C,P,W,1,6.612,167.04,42.54,2850,10.332,0,1.5,0,2.03,427
100367,10/6/15,C,P,W,1,0,0,43.5748,2919.52,9.3849,0,1.8,0,1.6988,428
100367,10/7/15,C,P,W,1,5.6784,108.36,43.5748,2919.52,8.858,0,2.2,0,1.6988,429
100367,10/8/15,C,P,W,1,16.56,0,43.70375,2928.166667,7.4907,0,57.5,0,1.71625,430
100367,10/9/15,C,P,W,1,19.2192,55.2,43.42,2909,7.6629,0,17.2,0,36.72,431
100367,10/10/15,C,P,W,1,10.824,103.74,43.52,2916,7.8351,0,10.7,0,6.43,432
100367,10/11/15,C,P,W,1,5.6376,135.36,42.6,2854,6.8019,0,6.2,0,3.22,433
100367,10/12/15,C,P,W,1,8.4912,177.12,43.27,2899,10.6144,0,5.4,0,2.26,434
100367,10/13/15,C,P,W,1,8.352,146.88,41.4,2774,9.7812,0,4.3,0,5.21,435
100367,10/14/15,C,P,W,1,5.4984,139.68,43.45,2911,8.3517,0,3.9,0,8.16,436
100367,10/15/15,C,P,W,1,5.1792,129.6,43.6,2921,9.7293,0,3.6,0,4.63,437
100367,10/16/15,C,P,W,1,6.1944,131.04,43.18,2893,10.5903,0,3.5,0,2.03,438
100367,10/17/15,C,P,W,1,5.22,123.25,42.72,2862,7.749,0,3.4,0,6.65,439
100367,10/18/15,C,P,W,1,7.176,122.4,43.43,2910,8.2656,0,3.2,0,4.64,440
100367,10/19/15,C,P,W,1,8.6304,109.44,43.63,2923,9.0736,0,3.1,0,2.08,441
100367,10/20/15,C,P,W,1,8.2656,133.92,43.31,2902,6.8019,0,3,0,5.04,442
100367,10/21/15,C,P,W,1,5.2896,180,43.46,2912,9.2127,0,3.1,0,5.21,443
100367,10/22/15,C,P,W,1,6.912,180,43.1,2888,6.9741,0,3.1,0,8.46,444
100367,10/23/15,C,P,W,1,7.9344,178.56,43.43,2910,7.749,0,3.2,0,2.06,445
100367,10/24/15,C,P,W,1,6.12,172.8,43.25,2898,8.7822,0,3.2,0,6.89,446
100367,10/25/15,C,P,W,1,6.408,162.72,43.85,2938,8.6961,0,2.9,0,2.12,447
100367,10/26/15,C,P,W,1,6.5184,120.35,43.55,2918,6.6297,0,3,0,5.01,448
100367,10/27/15,C,P,W,1,7.7256,133.92,43.96,2945,10.1598,0,3,0,5.18,449
100367,10/28/15,C,P,W,1,7.7256,116,43.76,2932,10.578,0,3,0,6.65,450
100367,10/29/15,C,P,W,1,5.712,116.64,43.82,2936,7.9212,0,2.8,0,5.01,451
100367,10/30/15,C,P,W,1,8.4912,175.45,43.22,2896,10.664,0,2.9,0,6.65,452
100367,10/31/15,C,P,W,1,5.5776,112.32,43.19,2894,10.6764,0,2.8,0,7.9,453
100367,11/1/15,C,P,W,1,6.4728,172.55,44.13,2957,7.482,0,2.9,0,5.2,454
100367,11/2/15,C,P,W,1,6.9216,156.6,43.75,2931,10.272,0,2.9,0,5.02,455
100367,11/3/15,C,P,W,1,5.7024,165.6,44.12,2956,7.9212,0,2.6,0,2.14,456
100367,11/4/15,C,P,W,1,5.2896,158.05,43.18,2893,7.826,0,2.7,0,8.16,457
100367,11/5/15,C,P,W,1,6.6528,167.04,44.03,2950,8.084,0,2.8,0,1.99,458
100367,11/6/15,C,P,W,1,5.22,113.1,43.37,2906,6.708,0,2.8,0,8.18,459
100367,11/7/15,C,P,W,1,7.8648,119.52,44.07,2953,6.9741,0,2.6,0,6.65,460
100367,11/8/15,C,P,W,1,8.4,172.8,43.42,2909,10.4181,0,2.6,0,7.87,461
100367,11/9/15,C,P,W,1,6.612,131.04,43.97,2946,7.1463,0,2.7,0,6.66,462
100367,11/10/15,C,P,W,1,6.264,180,43.09,2887,7.9212,0.5,2.6,0,6.68,463
100367,11/11/15,C,P,W,1,5.4432,115.2,43.61,2922,9.7293,0.5,2.7,0,7.92,464
100367,11/12/15,C,P,W,1,8.2824,122.4,41.72,2795,7.826,0.5,2.8,0,5.21,465
100367,11/13/15,C,P,W,1,8.064,149.76,42.63,2856,10.7625,0.5,2.7,0,6.43,466
100367,11/14/15,C,P,W,1,6.1944,154.08,43.09,2887,7.396,0.5,2.7,0,6.65,467
100367,11/15/15,C,P,W,1,8.2656,125.28,42.88,2873,8.7822,0.5,2.4,0,5.01,468
100367,11/16/15,C,P,W,1,8.4216,152.64,42.73,2863,9.3849,0.5,2.5,0,6.67,469
100367,11/17/15,C,P,W,1,7.3248,121.8,42.57,2852,7.5768,0.5,2.8,0,1.96,470
100367,11/18/15,C,P,W,1,5.2488,142.56,43.07,2886,6.6297,0.5,2.8,0,6.22,471
100367,11/19/15,C,P,W,1,5.7072,133.4,43.13,2890,6.7158,0.5,2.8,0,1.95,472
100367,11/20/15,C,P,W,1,7.392,165.6,43.36,2905,9.9876,0.5,2.8,0,6.42,473
100367,11/21/15,C,P,W,1,8.1984,166.75,43.33,2903,9.5571,0.5,2.8,0,5.03,474
100367,11/22/15,C,P,W,1,7.392,108,43.33,2903,6.966,0.5,2.8,0,2,475
100367,11/23/15,C,P,W,1,5.8464,120.35,43.72,2929,7.052,0.5,2.8,0,6.42,476
100367,11/24/15,C,P,W,1,8.7,132.48,43.42,2909,9.804,0.5,2.8,0,2.23,477
100367,11/25/15,C,P,W,1,7.4472,178.35,43.4,2908,8.6961,0.5,2.8,0,2.08,478
100367,11/26/15,C,P,W,1,7.0296,149.35,42.58,2853,8.3517,0.5,2.8,0,2.21,479
100367,11/27/15,C,P,W,1,6.1824,162.72,43.66,2925,6.4575,0.5,2.7,0,6.4,480
100367,11/28/15,C,P,W,1,7.7952,110.88,43.28,2900,7.4907,0.1,2.8,0,6.64,481
100367,11/29/15,C,P,W,1,8.1312,135.36,43.06,2885,6.9741,0.1,2.7,0,1.96,482
100367,11/30/15,C,P,W,1,7.7256,154.08,43.06,2885,8.5239,0.1,2.8,0,2.05,483
100367,12/1/15,C,P,W,1,6.12,133.92,43.51,2915,8.2656,0.1,2.7,0,4.05,484
100367,12/2/15,C,P,W,1,6.1152,116.64,43.36,2905,10.32,0.1,2.8,0,2,485
100367,12/3/15,C,P,W,1,8.004,168.48,43.79,2934,9.718,0.1,2.7,0,5.21,486
100367,12/4/15,C,P,W,1,5.8464,172.8,43.96,2945,6.622,0.1,2.5,0,6.65,487
100367,12/5/15,C,P,W,1,7.8624,141.12,43.58,2920,8.2656,0.1,2.5,0,2,488
100367,12/6/15,C,P,W,1,6.4512,141.12,42.88,2873,9.202,0.1,2.5,0,7.89,489
100367,12/7/15,C,P,W,1,5.4984,120.96,43.42,2909,10.32,0.1,2.5,0,2.07,490
100367,12/8/15,C,P,W,1,6.4032,135.36,43.28,2900,10.148,0.1,2.6,0,2.03,491
100367,12/9/15,C,P,W,1,7.308,118.08,43.33,2903,7.6629,0.1,2.6,0,2.18,492
100367,12/10/15,C,P,W,1,8.2128,122.98,42.25,2831,9.2127,0,2.8,0,3.9,493
100367,12/11/15,C,P,W,1,7.0992,135.36,43.87,2939,8.6961,0,2.5,0,6.68,494
100367,12/12/15,C,P,W,1,7.0992,126.72,43.63,2923,7.8351,0,2.8,0,2.23,495
100367,12/13/15,C,P,W,1,6.4032,139.68,44.06,2952,9.8154,0,2.8,0,8.2,496
100367,12/14/15,C,P,W,1,7.7256,133.92,42.94,2877,7.4907,0,2.8,0,3.93,497
100367,12/15/15,C,P,W,1,6.048,136.3,42.82,2869,10.6764,0,2.8,0,1.93,498
100367,12/16/15,C,P,W,1,7.308,145.86,43,2881,7.4907,0,2.1,0,2.04,499
100367,12/17/15,C,P,W,1,6.5184,109.44,43.21,2895,8.0934,0,2.3,0,3.8,500
100367,12/18/15,C,P,W,1,6.1944,172.8,43.51,2915,8.4378,0,2.5,0,8.18,501
100367,12/19/15,C,P,W,1,6.612,119.52,42.91,2875,7.4907,0,2.7,0,3.94,502
100367,12/20/15,C,P,W,1,8.1432,136.8,44.03,2950,9.5571,0,2.7,0,2.22,503
100367,12/21/15,C,P,W,1,6.5856,128.16,43.66,2925,9.8154,0,2.8,0,5.05,504
100367,12/22/15,C,P,W,1,7.0296,126.72,43.69,2927,10.5903,0,2.8,0,2.09,505
100367,12/23/15,C,P,W,1,6.5424,115.2,44.06,2952,7.0602,0,2.9,0,8.24,506
100367,12/24/15,C,P,W,1,5.9856,133.4,43.48,2913,8.2656,0,2.8,0,2.23,507
100367,12/25/15,C,P,W,1,7.2576,139.68,44.06,2952,8.7822,0,2.9,0,2.01,508
100367,12/26/15,C,P,W,1,8.4216,150.8,43.99,2947,8.944,0,2.7,0,6.67,509
100367,12/27/15,C,P,W,1,5.6376,171.36,43.64,2924,7.749,0,2.5,0,5.23,510
100367,12/28/15,C,P,W,1,8.1432,133.92,43.91,2942,7.568,0,2.5,0,5.23,511
100367,12/29/15,C,P,W,1,6.3168,128.16,44.21,2962,7.396,0,2.6,0,5.06,512
100367,12/30/15,C,P,W,1,7.9344,174,43.49,2914,10.578,0,2.8,0,2.03,513
100367,12/31/15,C,P,W,1,6.7872,177.12,44.15,2958,8.0073,0,2.8,0,6.43,514
100367,1/1/16,C,P,W,1,5.2896,169.65,43.79,2934,10.32,0,2.7,0,6.67,515
100367,1/2/16,C,P,W,1,7.3248,177.12,43.84,2937,9.2127,0,2.6,0,5.08,516
100367,1/3/16,C,P,W,1,8.004,139.68,43.31,2902,6.966,0,2.7,0,2.21,517
100367,1/4/16,C,P,W,1,7.3776,174,42.85,2871,10.7625,0,2.7,0,3.93,518
100367,1/5/16,C,P,W,1,6.4728,123.84,43.54,2917,8.3517,0,2.7,0,2.08,519
100367,1/6/16,C,P,W,1,6.4728,108,43.31,2902,9.2127,0,2.8,0,1.99,520
100367,1/7/16,C,P,W,1,6.048,133.92,43.79,2934,10.4181,0,2.7,0,5.06,521
100367,1/8/16,C,P,W,1,6.3168,120.06,42.99,2880,9.374,0,2.6,0,1.97,522
100367,1/9/16,C,P,W,1,5.7072,171.36,42.7,2861,7.74,0,2.7,0,5.24,523
100367,1/10/16,C,P,W,1,8.1312,126.72,43.7,2928,10.062,0,2.6,0,6.44,524
100367,1/11/16,C,P,W,1,5.7768,172.8,42.9,2874,9.9015,0,2.8,0,2.02,525
100367,1/12/16,C,P,W,1,7.1904,154.08,42.31,2835,7.4046,0,2.8,0,2,526
100367,1/13/16,C,P,W,1,6.5424,156.96,41.97,2812,9.6432,0,2.7,0,5.22,527
100367,1/14/16,C,P,W,1,6.1944,126.72,42.45,2844,6.4575,0,2.7,0,5.23,528
100367,1/15/16,C,P,W,1,8.4216,148.32,43.22,2896,10.062,0,2.7,0,5.24,529
100367,1/16/16,C,P,W,1,8.064,128.7,43.18,2893,7.4907,0,2.7,0,5.06,530
100367,1/17/16,C,P,W,1,5.9856,174.24,43.36,2905,8.256,0,2.8,0,2.08,531
100367,1/18/16,C,P,W,1,6.8208,109.44,42.87,2872,6.8019,0,2.8,0,2.05,532
100367,1/19/16,C,P,W,1,6.612,123.84,42.91,2875,8.2656,0,2.7,0,2.03,533
100367,1/20/16,C,P,W,1,5.9808,120.96,43.19,2894,7.826,0,2.7,0,2,534
100367,1/21/16,C,P,W,1,7.1688,128.16,43.21,2895,10.406,0,2.7,0,2.25,535
100367,1/22/16,C,P,W,1,5.712,177.12,43.36,2905,6.45,0,2.7,0,5.04,536
100367,1/23/16,C,P,W,1,7.5264,152.64,43.24,2897,9.5571,0,2.9,0,2.16,537
100367,1/24/16,C,P,W,1,5.9856,141.12,43.72,2929,8.7822,0,2.8,0,6.67,538
100367,1/25/16,C,P,W,1,8.136,146.88,42.78,2866,8.4378,0,2.8,0,5.37,539
100367,1/26/16,C,P,W,1,5.2896,178.56,42.7,2861,10.062,1.7,2.5,0,2.06,540
100367,1/27/16,C,P,W,1,7.7952,148.32,43.13,2890,7.4907,1.7,2.5,0,5.21,541
100367,1/28/16,C,P,W,1,7.7256,116.64,43.09,2887,7.826,1.7,2.6,0,2.2,542
100367,1/29/16,C,P,W,1,8.352,116.64,42.54,2850,7.6629,1.7,2.6,0,8.18,543
100367,1/30/16,C,P,W,1,5.3592,156.96,42.72,2862,9.2127,1.7,2.6,0,1.92,544
100367,1/31/16,C,P,W,1,6.5856,145.44,43,2881,10.492,1.7,2.8,0,5.04,545
100367,2/1/16,C,P,W,1,7.656,175.68,43.39,2907,9.1266,1.7,2.5,0,2.23,546
100367,2/2/16,C,P,W,1,5.22,170.17,43.27,2899,9.471,1.7,2.7,0,6.61,547
100367,2/3/16,C,P,W,1,8.6304,141.12,43.12,2889,7.31,1.7,2.5,0,3.93,548
100367,2/4/16,C,P,W,1,8.4216,120.96,44.15,2958,6.4575,1.7,2.6,0,5.24,549
100367,2/5/16,C,P,W,1,7.1688,120.96,43.19,2894,10.5042,1.7,2.3,0,5.22,550
100367,2/6/16,C,P,W,1,8.1432,133.92,44.31,2969,7.749,1.7,2.3,0,5.25,551
100367,2/7/16,C,P,W,1,5.4432,158.4,43.69,2927,9.3849,1.7,2.4,0,7.91,552
100367,2/8/16,C,P,W,1,7.5864,113.76,43.46,2912,7.9212,1.7,2.3,0,5.21,553
100367,2/9/16,C,P,W,1,5.4288,113.76,42.96,2878,6.888,1.7,2.2,0,5.21,554
100367,2/10/16,C,P,W,1,8.352,155.87,42.57,2852,8.772,0,2.1,0,1.95,555
100367,2/11/16,C,P,W,1,5.4984,128.16,41.81,2801,10.0737,0,2.2,0,2.05,556
100367,2/12/16,C,P,W,1,5.2896,139.68,42.46,2845,6.5436,0,2,0,5.21,557
100367,2/13/16,C,P,W,1,8.004,127.27,43.3,2901,6.794,0,2,0,5.23,558
100367,2/14/16,C,P,W,1,5.8464,146.88,42.96,2878,8.7822,0,2.2,0,6.62,559
100367,2/15/16,C,P,W,1,7.7256,125.28,42.39,2840,6.45,0,1.9,0,1.94,560
100367,2/16/16,C,P,W,1,5.22,161.59,41.97,2812,9.3849,0,1.9,0,1.97,561
100367,2/17/16,C,P,W,1,8.2824,178.56,42.01,2815,1.2753,0,1.7,0,1.93,562
100367,2/18/16,C,P,W,1,8.352,128.7,41.72,2795,8.1795,0,1.7,0,5.19,563
100367,2/19/16,C,P,W,1,6.1248,178.56,41.75,2797,7.9212,0,1.7,0,1.93,564
100367,2/20/16,C,P,W,1,7.2384,164.16,42.69,2860,8.1795,0,1.7,0,1.99,565
100367,2/21/16,C,P,W,1,6.264,145.86,42.7,2861,8.8683,0,1.9,0,2.01,566
100367,2/22/16,C,P,W,1,5.9856,162.72,42.81,2868,10.2459,0,1.9,0,5.21,567
100367,2/23/16,C,P,W,1,8.2824,146.88,42.76,2865,6.5436,0,1.9,0,5.2,568
100367,2/24/16,C,P,W,1,7.7256,148.32,43.15,2891,1.2765,0,1.6,0,8.17,569
100367,2/25/16,C,P,W,1,5.916,171.36,42.16,2825,10.2459,0.7,1.6,0,1.9,570
100367,2/26/16,C,P,W,1,6.8208,109.44,42.16,2825,9.9876,0.7,1.4,0,2,571
100367,2/27/16,C,P,W,1,5.2896,121.55,42.21,2828,8.3517,0.7,1.6,0,3.85,572
100367,2/28/16,C,P,W,1,5.7072,146.88,41.42,2775,7.1463,0.7,1.5,0,2,573
100367,2/29/16,C,P,W,1,5.9856,150.15,41.51,2781,6.7158,0.7,1.5,0,1.93,574
100367,3/1/16,C,P,W,1,8.2128,151.2,41.48,2779,10.4181,0.7,1.5,0,1.9,575
100367,3/2/16,C,P,W,1,6.8208,118.69,42.25,2831,7.6629,0.7,1.5,0,5.17,576
100367,3/3/16,C,P,W,1,5.4984,118.08,42.34,2837,8.342,0.7,1.6,0,2.04,577
100367,3/4/16,C,P,W,1,5.7072,168.74,42.57,2852,10.7625,0.7,1.6,0,5.2,578
100367,3/5/16,C,P,W,1,7.0992,109.44,42.63,2856,10.332,0.7,1.6,0,5.16,579
100367,3/6/16,C,P,W,1,7.1688,145.86,42.09,2820,6.9741,0.7,1.7,0,1.95,580
100367,3/7/16,C,P,W,1,7.0296,135.36,42.7,2861,6.9741,0,1.5,0,1.98,581
100367,3/8/16,C,P,W,1,5.8464,124.41,41.36,2771,7.8351,0,1.4,0,1.36,582
100367,3/9/16,C,P,W,1,8.4216,168.48,41.72,2795,8.1795,0,1.4,0,1.34,583
100367,3/10/16,C,P,W,1,7.656,128.7,42.04,2817,9.2988,0,1.5,0,1.98,584
100367,3/11/16,C,P,W,1,0,0,42.245517,2830.413793,8.5239,0,0,0,3.255517,585
100367,3/12/16,C,P,W,1,0,0,42.261071,2831.464286,7.749,0,0,0,3.298571,586
100367,3/13/16,C,P,W,1,8.1432,180,42.97,2879,9.288,0,1.4,0,6.62,587
100367,3/14/16,C,P,W,1,6.4728,145.44,42.33,2836,10.332,0,1.4,0,1.36,588
100367,3/15/16,C,P,W,1,5.9856,135.85,42.34,2837,7.5768,0,1.3,0,1.96,589
100367,3/16/16,C,P,W,1,8.5608,149.76,41.9,2807,8.1795,0,1.3,0,1.95,590
100367,3/17/16,C,P,W,1,6.5424,156.96,41.96,2811,8.0073,0,1.2,0,1.93,591
100367,3/18/16,C,P,W,1,6.6816,114.4,41.73,2796,10.0737,0,1.4,0,1.98,592
100367,3/19/16,C,P,W,1,6.6816,151.2,42.67,2859,6.8019,0,1.4,0,6.64,593
100367,3/20/16,C,P,W,1,6.3336,120.12,42.06,2818,9.2988,0,1.4,0,1.94,594
100367,3/21/16,C,P,W,1,5.4288,149.76,42.84,2870,9.8154,0,1.2,0,5.14,595
100367,3/22/16,C,P,W,1,7.9344,138.24,41.73,2796,9.6432,0,1.2,0,2.04,596
100367,3/23/16,C,P,W,1,5.916,128.7,42.36,2838,9.6432,0,1.3,0,1.99,597
100367,3/24/16,C,P,W,1,7.656,139.68,41.64,2790,10.2459,0,1.4,0,1.98,598
100367,3/25/16,C,P,W,1,5.916,115.2,41.91,2808,7.9212,0,1.3,0,2.01,599
100367,3/26/16,C,P,W,1,8.7,145.86,41.49,2780,6.5436,0,1.3,0,1.92,600
100367,3/27/16,C,P,W,1,8.6304,128.16,41.76,2798,7.9212,0,1.4,0,5.14,601
100367,3/28/16,C,P,W,1,7.7256,124.41,42.04,2817,6.888,0,1.4,0,3.89,602
100367,3/29/16,C,P,W,1,8.7,127.27,42.03,2816,10.5042,0,1.4,0,6.62,603
100367,3/30/16,C,P,W,1,7.0296,135.36,41.81,2801,7.9212,0,1.3,0,3.86,604
100367,3/31/16,C,P,W,1,7.1688,154.44,41.82,2802,7.749,0,1.4,0,5.14,605
100367,4/1/16,C,P,W,1,6.7512,174.46,41.7,2794,9.9876,0,1.3,0,1.99,606
100367,4/2/16,C,P,W,1,6.0552,118.08,41.51,2781,9.9876,0,1.3,0,1.97,607
100367,4/3/16,C,P,W,1,8.2824,117.26,42.15,2824,6.8019,0,1.3,0,1.99,608
100367,4/4/16,C,P,W,1,6.612,122.98,42,2814,1.0379,0,1.3,0,1.93,609
100367,4/5/16,C,P,W,1,7.5168,162.72,41.99,2813,9.6432,0,1.4,0,1.94,610
100367,4/6/16,C,P,W,1,8.6304,132.99,42.09,2820,10.332,0,1.3,0,1.96,611
100367,4/7/16,C,P,W,1,6.264,145.86,40.97,2745,8.4378,0,1.3,0,1.94,612
100367,4/8/16,C,P,W,1,5.6376,123.84,41.79,2800,9.2127,0,1.3,0,2.15,613
100367,4/9/16,C,P,W,1,7.0992,115.83,41.45,2777,10.332,0,1.3,0,2.01,614
100367,4/10/16,C,P,W,1,8.7,108,41.28,2766,10.0737,0,1.2,0,1.91,615
100367,4/11/16,C,P,W,1,6.8904,170.17,41.54,2783,6.5436,0,1.4,0,1.99,616
100367,4/12/16,C,P,W,1,6.3336,140.14,40.97,2745,9.5238,0,1.3,0,1.97,617
100367,4/13/16,C,P,W,1,7.8648,112.32,41.34,2770,7.4907,0,1.3,0,1.93,618
100367,4/14/16,C,P,W,1,8.4216,131.56,42.22,2829,6.5436,0,1.3,0,5.18,619
100367,4/15/16,C,P,W,1,7.3776,152.64,41.67,2792,9.6432,0,1.3,0,3.84,620
100367,4/16/16,C,P,W,1,5.4984,118.69,41.73,2796,7.5504,0,1.3,0,5.13,621
100367,4/17/16,C,P,W,1,6.8208,153.01,41.61,2788,8.3517,0,1.3,0,1.91,622
100367,4/18/16,C,P,W,1,8.0736,107.25,41.91,2808,6.8019,0,1.3,0,2.13,623
100367,4/19/16,C,P,W,1,8.4216,132.48,41.25,2764,7.9212,0,1.4,0,1.94,624
100367,4/20/16,C,P,W,1,5.6376,132.99,41.69,2793,9.6432,0,1.3,0,5.14,625
100367,4/21/16,C,P,W,1,7.308,175.68,41.48,2779,8.5239,0,1.3,0,2.01,626
100367,4/22/16,C,P,W,1,6.1944,132.99,41.28,2766,6.6297,0,1.4,0,1.94,627
100367,4/23/16,C,P,W,1,5.22,124.41,41.75,2797,7.4907,0,1.3,0,5.12,628
100367,4/24/16,C,P,W,1,6.8904,109.44,41.42,2775,7.9212,1.1,1.3,0,2,629
100367,4/25/16,C,P,W,1,7.308,170.17,41.39,2773,7.4046,1.1,1.5,0,2,630
100367,4/26/16,C,P,W,1,6.4032,122.98,41.15,2757,10.332,1.1,1.3,0,1.93,631
100367,4/27/16,C,P,W,1,6.264,120.96,41.15,2757,7.3185,1.1,1.4,0,1.95,632
100367,4/28/16,C,P,W,1,6.4032,120.12,40.99,2746,8.7822,1.1,1.5,0,1.94,633
100367,4/29/16,C,P,W,1,6.1248,178.75,40.9,2740,10.0737,1.1,1.5,0,1.97,634
100367,4/30/16,C,P,W,1,7.3776,127.27,41.61,2788,7.2324,1.1,1.3,0,8.18,635
100367,5/1/16,C,P,W,1,5.22,112.97,40.76,2731,9.1266,1.1,1.3,0,1.89,636
100367,5/2/16,C,P,W,1,7.4472,112.97,41.4,2774,6.8019,1.1,1.4,0,1.95,637
100367,5/3/16,C,P,W,1,5.8464,122.98,40.73,2729,8.5239,1.1,1.2,0,1.9,638
100367,5/4/16,C,P,W,1,5.916,151.58,41.37,2772,8.7822,1.1,1.4,0,1.99,639
100367,5/5/16,C,P,W,1,6.1248,167.31,40.79,2733,8.1795,1.1,1.4,0,1.98,640
100367,5/6/16,C,P,W,1,8.2824,126.72,40.97,2745,10.1598,1.1,1.3,0,1.96,641
100367,5/7/16,C,P,W,1,5.4288,108.68,42.34,2837,7.1463,0,1.3,0,6.65,642
100367,5/8/16,C,P,W,1,8.7,157.3,41.82,2802,10.1598,0,1.4,0,5.12,643
100367,5/9/16,C,P,W,1,8.352,115.83,41.94,2810,9.1266,0,1.3,0,2.02,644
100367,5/10/16,C,P,W,1,8.0736,140.14,41.31,2768,8.8683,0,1.3,0,1.92,645
100367,5/11/16,C,P,W,1,7.5864,147.29,41.33,2769,10.2459,0,1.4,0,1.9,646
100367,5/12/16,C,P,W,1,6.1248,167.31,41.67,2792,7.9212,0,1.3,0,1.93,647
100367,5/13/16,C,P,W,1,6.4032,135.85,41.79,2800,6.888,0,1.3,0,1.98,648
100367,5/14/16,C,P,W,1,5.9856,174.46,41.76,2798,10.332,0,1.3,0,2.01,649
100367,5/15/16,C,P,W,1,7.9344,120.12,41.61,2788,9.9015,0,1.3,0,1.94,650
100367,5/16/16,C,P,W,1,5.8464,171.6,41.43,2776,10.5042,0,1.4,0,1.89,651
100367,5/17/16,C,P,W,1,8.0736,124.41,41.3,2767,6.4575,0,1.4,0,1.9,652
100367,5/18/16,C,P,W,1,6.9696,142.68,41.392414,2773.310345,6.9741,0,1.4,0,2.656897,653
100367,5/19/16,C,P,W,1,7.0272,104.4,40.99,2746,8.0073,0,1.4,0,5.51,654
100367,5/20/16,C,P,W,1,6.7512,170.17,40.63,2722,8.0934,0,1.3,0,5.14,655
100367,5/21/16,C,P,W,1,6.264,137.28,41.342143,2769.928571,9.9876,0,1.3,0,2.8075,656
100367,5/22/16,C,P,W,1,6.264,118.08,41.09,2753,8.0073,0,1.4,0,1.96,657
100367,5/23/16,C,P,W,1,7.5864,118.69,41.33,2769,10.5903,0,1.4,0,1.94,658
100367,5/24/16,C,P,W,1,5.6376,135.85,40.67,2725,8.9544,0,1.4,0,1.92,659
100367,5/25/16,C,P,W,1,7.8648,138.71,41.12,2755,9.6432,0,1.3,0,1.92,660
100367,5/26/16,C,P,W,1,8.2128,170.17,41.43,2776,7.9212,0,1.3,0,1.98,661
100367,5/27/16,C,P,W,1,7.1688,138.71,41.43,2776,8.0073,0,1.5,0,1.99,662
100367,5/28/16,C,P,W,1,8.2128,134.42,41.01,2748,0.966,0,1.5,0,1.97,663
100367,5/29/16,C,P,W,1,6.1944,144.43,41.6,2787,9.288,0,1.3,0,2.13,664
100367,5/30/16,C,P,W,1,7.9344,137.28,40.69,2726,10.284,0,1.3,0,1.92,665
100367,5/31/16,C,P,W,1,5.7072,171.6,40.91,2741,10.406,0,1.3,0,1.97,666
100367,6/1/16,C,P,W,1,5.6376,110.11,41.54,2783,9.5571,0,1.3,0,1.86,667
100367,6/2/16,C,P,W,1,5.6376,141.12,41.37,2772,6.8019,0,1.3,0,1.93,668
100367,6/3/16,C,P,W,1,5.364248,121.467586,41.328519,2769.037037,8.430714,0,1.348276,0,2.494074,669
100367,6/4/16,C,P,W,1,7.2384,147.29,41.01,2748,9.1266,0,1.3,0,1.29,670
100367,6/5/16,C,P,W,1,7.3776,170.17,40.9,2740,10.5042,0.3,1.2,0,1.96,671
100367,6/6/16,C,P,W,1,8.4912,153.01,40.75,2730,10.332,0.3,1.2,0,1.97,672
100367,6/7/16,C,P,W,1,7.7256,135.85,41.254231,2764.038462,7.5768,0.3,1.4,0,2.186538,673
100367,6/8/16,C,P,W,1,8.5728,93.74,41.24,2763,10.5042,0.3,8.5,0,2.12,674
100367,6/9/16,C,P,W,1,9.1368,112.27,41.06,2751,10.4181,0.3,8.5,0,3.48,675
100367,6/10/16,C,P,W,1,5.4288,133.92,41.27,2765,8.0934,0.3,2.9,0,2.26,676
100367,6/11/16,C,P,W,1,6.8208,172.8,41.57,2785,8.428,0.3,2.4,0,2.2,677
100367,6/12/16,C,P,W,1,7.8648,160.16,41.25,2764,8.9544,0.3,2.3,0,2.22,678
100367,6/13/16,C,P,W,1,8.2128,115.2,42.06,2818,7.2324,0.3,2.4,0,2.17,679
100367,6/14/16,C,P,W,1,6.612,115.2,41.69,2793,6.536,0.3,2.7,0,8.17,680
100367,6/15/16,C,P,W,1,6.0552,118.08,42.46,2845,8.9544,0.3,2.7,0,2.14,681
100367,6/16/16,C,P,W,1,8.2824,160.16,41.15,2757,10.0269,0.3,2.5,0,8.17,682
100367,6/17/16,C,P,W,1,5.4288,173.03,41.25,2764,6.5436,0.3,2.5,0,2.15,683
100367,6/18/16,C,P,W,1,7.5168,108,41.96,2811,8.1795,0.3,2.2,0,2.16,684
100367,6/19/16,C,P,W,1,6.4728,128.16,42.36,2838,7.4046,0.3,2.3,0,2.25,685
100367,6/20/16,C,P,W,1,6.1944,120.96,41.73,2796,6.888,0.3,1.9,0,2.17,686
100367,6/21/16,C,P,W,1,8.4216,172.8,41.9,2807,6.5436,0.3,1.9,0,2.19,687
100367,6/22/16,C,P,W,1,6.8208,108.68,42.37,2839,7.1463,0.3,1.9,0,2.14,688
100367,6/23/16,C,P,W,1,7.308,152.64,41.67,2792,7.138,0.3,1.9,0,5.21,689
100367,6/24/16,C,P,W,1,6.6816,171.36,41.58,2786,6.45,0.3,1.9,0,6.65,690
100367,6/25/16,C,P,W,1,6.3336,141.57,42.24,2830,9.632,0.3,1.8,0,2.14,691
100367,6/26/16,C,P,W,1,5.22,125.28,41.75,2797,8.0934,0.3,2,0,2.02,692
100367,6/27/16,C,P,W,1,5.4288,123.84,41.66,2791,7.3185,0.3,2,0,3.92,693
100367,6/28/16,C,P,W,1,7.3776,161.59,41.73,2796,10.4181,0.3,2,0,6.62,694
100367,6/29/16,C,P,W,1,6.0552,115.83,41.48,2779,9.9876,0.3,2,0,2.02,695
100367,6/30/16,C,P,W,1,5.8464,142.56,41.04,2750,7.6629,0.3,1.7,0,1.94,696
100367,7/1/16,C,P,W,1,8.0736,127.27,41.19,2760,9.804,0.3,1.8,0,6.64,697
100367,7/2/16,C,P,W,1,7.7256,126.72,41.55,2784,7.8351,0.3,1.6,0,2.02,698
100367,7/3/16,C,P,W,1,0,0,41.566786,2784.964286,7.4046,0.3,1.6,1,3.228214,699
100367,7/4/16,C,P,W,1,2.3112,45.57,41.587407,2786.333333,6.622,0.3,0.5,0,3.3,700
100367,7/5/16,C,P,W,1,5.9856,170.17,41.613846,2788.115385,7.6629,0.3,2.1,0,3.351538,701
100367,7/6/16,C,P,W,1,6.6816,108,41.6484,2790.44,0,0.4,1.8,0,3.4068,702
100367,7/7/16,C,P,W,1,8.1432,135.85,41.6484,2790.44,6.5436,0.4,1.7,0,3.4068,703
100367,7/8/16,C,P,W,1,7.5864,113.76,41.665417,2791.583333,8.0934,0.4,1.8,0,3.460417,704
100367,7/9/16,C,P,W,1,5.3592,127.27,41.78,2799,8.0934,0.4,1.8,0,6.64,705
100367,7/10/16,C,P,W,1,8.0736,178.56,42.24,2830,7.138,0.4,1.6,0,5.16,706
100367,7/11/16,C,P,W,1,7.5168,122.98,41.78,2799,9.3849,0.4,1.5,0,5.19,707
100367,7/12/16,C,P,W,1,7.0296,167.04,41.57,2785,9.2127,0.4,1.9,0,6.61,708
100367,7/13/16,C,P,W,1,5.916,138.71,41.96,2811,8.2656,0.4,1.9,0,8.19,709
100367,7/14/16,C,P,W,1,8.6304,139.68,41.73,2796,9.3849,0.4,1.7,0,8.19,710
100367,7/15/16,C,P,W,1,6.1944,158.4,41.93,2809,8.7822,0.4,1.7,0,5.17,711
100367,7/16/16,C,P,W,1,7.5168,162.72,41.758696,2797.782609,7.749,0.4,1.5,0,4.234348,712
100367,7/17/16,C,P,W,1,5.9856,175.89,41.87,2805,9.2127,0.4,1.6,0,2,713
100367,7/18/16,C,P,W,1,7.7256,174.24,41.36,2771,8.6961,0.4,1.6,0,2.01,714
100367,7/19/16,C,P,W,1,7.2384,120.96,41.87,2805,6.888,0.2,1.6,0,5.17,715
100367,7/20/16,C,P,W,1,6.4032,108,41.51,2781,7.1463,0.2,1.4,0,5.19,716
100367,7/21/16,C,P,W,1,8.7,133.92,41.4,2774,10.7625,0.2,1.4,0,2.15,717
100367,7/22/16,C,P,W,1,6.1944,134.42,41.58,2786,9.2988,0.2,1.4,0,2.02,718
100367,7/23/16,C,P,W,1,6.4032,132.48,42.13,2823,8.0934,0.2,1.6,0,6.65,719
100367,7/24/16,C,P,W,1,6.8904,161.28,41.61,2788,9.6432,0.2,1.7,0,5.17,720
100367,7/25/16,C,P,W,1,5.8464,127.27,41.43,2776,9.8154,0.2,1.6,0,5.18,721
100367,7/26/16,C,P,W,1,7.3776,175.89,41.57,2785,10.2459,0.2,1.5,0,2.01,722
100367,7/27/16,C,P,W,1,7.3776,107.25,40.88,2739,8.0934,0.2,1.5,0,1.98,723
100367,7/28/16,C,P,W,1,7.4472,158.4,40.97,2745,9.9876,0.2,1.7,0,5.18,724
100367,7/29/16,C,P,W,1,6.4032,148.72,41.73,2796,8.17,0.2,1.3,0,8.18,725
100367,7/30/16,C,P,W,1,5.22,110.11,41.58,2786,9.0405,0.1,1.4,0,6.65,726
100367,7/31/16,C,P,W,1,6.0552,119.52,41.63,2789,10.1598,0.1,1.4,0,3.9,727
100367,8/1/16,C,P,W,1,7.5168,135.85,42.36,2838,8.4378,0.1,1.3,0,8.18,728
100367,8/2/16,C,P,W,1,7.308,117.26,42.31,2835,10.4181,0.1,1.4,0,2.16,729
100367,8/3/16,C,P,W,1,8.6304,125.84,40.96,2744,7.1463,0.1,1.4,0,5.17,730
100367,8/4/16,C,P,W,1,8.2128,137.28,42.58,2853,7.749,0.1,1.3,0,6.6,731
100367,8/5/16,C,P,W,1,7.728,165.6,42.49,2847,10.1598,0.1,1.6,0,3.71,732
100367,8/6/16,C,P,W,1,6.7512,178.56,41.94,2810,7.3185,0.1,1.3,0,2.03,733
100367,8/7/16,C,P,W,1,6.1944,173.03,42.1,2821,7.0602,0.1,1.3,0,6.64,734
100367,8/8/16,C,P,W,1,6.8208,110.11,41.55,2784,9.2127,0.1,1.4,0,2.01,735
100367,8/9/16,C,P,W,1,7.5168,164.45,41.09,2753,9.9876,0.1,1.4,0,1.98,736
100367,8/10/16,C,P,W,1,5.7768,137.28,40.73,2729,9.5571,0.1,1.4,0,5.16,737
100367,8/11/16,C,P,W,1,8.4216,112.32,41.45,2777,10.2459,0.1,1.3,0,2.02,738
100367,8/12/16,C,P,W,1,8.6304,135.85,41.1,2754,10.406,0.1,1.3,0,3.91,739
100367,8/13/16,C,P,W,1,8.2824,177.32,40.72,2728,6.4575,0.1,1.3,0,2.02,740
100367,8/14/16,C,P,W,1,6.8208,178.56,41.589286,2786.5,10.2459,0.1,1.2,0,4.108214,741
100367,8/15/16,C,P,W,1,6.9888,148.2,41.589286,2786.5,8.7822,0.1,1,0,4.108214,742
100367,8/16/16,C,P,W,1,8.4,128.78,41.578889,2785.814815,8.5239,0.1,1.7,0,4.186296,743
100367,8/17/16,C,P,W,1,7.7256,154.44,42.33,2836,9.6432,0.1,1.4,0,6.65,744
100367,8/18/16,C,P,W,1,6.8208,171.36,42.33,2836,7.826,0.1,1.3,0,1.97,745
100367,8/19/16,C,P,W,1,8.4912,146.88,42.43,2843,9.2127,0.1,1.3,0,3.86,746
100367,8/20/16,C,P,W,1,6.5424,178.56,42.28,2833,9.2988,0.1,1.2,0,5.19,747
100367,8/21/16,C,P,W,1,5.3592,115.2,41.9,2807,7.2324,0.1,1.3,0,1.98,748
100367,8/22/16,C,P,W,1,6.4032,120.96,42.34,2837,8.1795,0.1,1.3,0,6.65,749
100367,8/23/16,C,P,W,1,5.3592,146.88,41.87,2805,9.632,0.1,1.2,0,2.03,750
100367,8/24/16,C,P,W,1,6.1248,154.44,41.99,2813,7.4907,0.1,1.3,0,2.04,751
100367,8/25/16,C,P,W,1,7.0296,145.44,42,2814,10.6764,0.1,1.3,0,5.21,752
100367,8/26/16,C,P,W,1,5.916,109.44,42.24,2830,8.428,0.1,1.3,0,2.04,753
100367,8/27/16,C,P,W,1,5.8464,118.08,42.15,2824,9.632,0.1,1.3,0,3.87,754
100367,8/28/16,C,P,W,1,5.7072,113.76,42.34,2837,6.5436,0.1,1.3,0,2,755
100367,8/29/16,C,P,W,1,5.568,159.84,42.82,2869,10.1598,0.1,1.3,0,6.64,756
100367,8/30/16,C,P,W,1,8.2824,173.03,42.9,2874,9.3849,0.1,1.3,0,2.2,757
100367,8/31/16,C,P,W,1,7.1688,157.3,42.72,2862,8.9128,0.1,1.3,0,6.63,758
100367,9/1/16,C,P,W,1,7.488,169.5,42.19,2827,10.2459,0.1,1.3,0,1.97,759
100367,9/2/16,C,P,W,1,7.776,141,48.18,3228,8.0073,0.1,1.3,0,5.91,760
100367,9/3/16,C,P,W,1,5.9856,133.92,48.9,3276,7.5768,0.1,1.4,0,1.84,761
100367,9/4/16,C,P,W,1,6.8904,131.04,48.72,3264,8.514,0.1,1.3,0,1.65,762
100367,9/5/16,C,P,W,1,7.9344,130.13,47.48,3181,10.578,0.1,1.4,0,1.87,763
100367,9/6/16,C,P,W,1,7.0992,126.72,47.48,3181,7.1463,0.1,1.3,0,3.22,764
100367,9/7/16,C,P,W,1,6.4728,128.16,45.22,3030,6.708,0.1,1.3,0,3.7,765
100367,9/8/16,C,P,W,1,6.8904,155.87,44.45,2978,10.492,0.8,1.4,0,1.88,766
100367,9/9/16,C,P,W,1,7.0992,144.43,48.79,3269,10.234,0.8,1.4,0,7.28,767
100367,9/10/16,C,P,W,1,8.004,179.8,48.76,3267,10.75,0.8,1.6,0,4.21,768
100367,9/11/16,C,P,W,1,8.7,150.8,49.66,3327,9.116,0.8,1.6,0,4.32,769
100367,9/12/16,C,P,W,1,8.4216,118.08,48.1,3223,7.31,0.8,1.5,0,7.18,770
100367,9/13/16,C,P,W,1,5.9856,139.68,48.82,3271,8.944,0.8,1.5,0,4.38,771
100367,9/14/16,C,P,W,1,7.656,170.17,44.85,3005,6.708,0.8,1.3,0,1.8,772
100367,9/15/16,C,P,W,1,5.568,148.72,52.03,3486,6.88,0.8,1.3,0,4.17,773
100367,9/16/16,C,P,W,1,7.4472,162.4,51.79,3470,10.234,0.8,1.6,0,5.5,774
100367,9/17/16,C,P,W,1,6.384,135.85,50.36,3374,8.686,0.8,1.7,0,1.6,775
100367,9/18/16,C,P,W,1,5.3592,146.88,49.99,3349,10.148,0.8,1.5,0,4.15,776
100367,9/19/16,C,P,W,1,5.8464,110.88,47.93,3211,10.75,0.8,1.5,0,1.61,777
100367,9/20/16,C,P,W,1,7.5168,136.8,45.91,3076,7.138,0.8,1.4,0,3.23,778
100367,9/21/16,C,P,W,1,5.7072,175.68,43.19,2894,9.632,0.8,1.3,0,1.79,779
100367,9/22/16,C,P,W,1,7.4472,131.04,43.78,2933,7.912,0.8,1.2,0,3.78,780
100367,9/23/16,C,P,W,1,7.1688,154.44,44.12,2956,8.084,0,1.5,0,3.78,781
100367,9/24/16,C,P,W,1,8.352,128.16,47.57,3187,10.332,0,1.5,0,1.91,782
100367,9/25/16,C,P,W,1,6.5448,109.44,50.46,3381,9.063,0,1.6,0,5.58,783
100367,9/26/16,C,P,W,1,6.0552,136.8,49.72,3331,6.794,0,1.6,0,1.36,784
100367,9/27/16,C,P,W,1,5.4288,110.88,51.01,3418,8.342,0,1.6,0,1.78,785
100367,9/28/16,C,P,W,1,5.8464,120.96,49.61,3324,9.374,0,1.6,0,4.09,786
100367,9/29/16,C,P,W,1,5.3592,119.52,51.1,3424,6.5208,0,1.5,0,5.59,787
100367,9/30/16,C,P,W,1,5.3592,174.46,47.06,3153,8.342,0,1.6,0,1.6,788
100367,10/1/16,C,P,W,1,6.9336,180,51.1,3424,6.966,0,1.5,0,5.57,789
100367,10/2/16,C,P,W,1,7.2384,161.28,49.03,3285,8.858,0,1.5,0,1.72,790
100367,10/3/16,C,P,W,1,7.2384,178.56,43.64,2924,9.46,0,1.4,0,1.81,791
100367,10/4/16,C,P,W,1,7.632,116.64,47.69,3195,6.708,0,1.5,0,5.66,792
100367,10/5/16,C,P,W,1,6.6816,170.17,47.27,3167,9.374,0.5,1.4,0,1.84,793
100367,10/6/16,C,P,W,1,7.656,110.88,45.34,3038,7.654,0.5,1.4,0,1.58,794
100367,10/7/16,C,P,W,1,6.5424,155.52,47.18,3161,9.202,0.5,1.4,0,7.26,795
100367,10/8/16,C,P,W,1,5.4984,155.87,46.55,3119,7.31,0.5,1.5,0,7.25,796
100367,10/9/16,C,P,W,1,8.5608,149.76,45.82,3070,9.89,0.5,1.3,0,1.53,797
100367,10/10/16,C,P,W,1,8.2656,138.24,47.46,3180,9.6432,0.5,1.5,0,5.73,798
100367,10/11/16,C,P,W,1,5.7768,154.08,48.82,3271,6.4828,0.5,1.5,0,1.46,799
100367,10/12/16,C,P,W,1,6.3336,112.97,50.81,3404,10.578,0.5,1.5,0,4.27,800
100367,10/13/16,C,P,W,1,7.7952,122.98,49.6,3323,7.138,0.5,1.5,0,1.81,801
100367,10/14/16,C,P,W,1,5.916,139.68,51,3417,8.342,0.5,1.7,0,3.94,802
100367,10/15/16,C,P,W,1,8.4216,131.04,51.21,3431,7.2505,0.5,1.7,0,1.52,803
100367,10/16/16,C,P,W,1,8.1432,132.99,51.82,3472,9.718,0.5,1.6,0,4.03,804
100367,10/17/16,C,P,W,1,7.8648,116.64,50.34,3373,9.6954,0.5,1.6,0,1.78,805
100367,10/18/16,C,P,W,1,5.4288,175.89,52.58,3523,7.4646,0,1.6,0,1.79,806
100367,10/19/16,C,P,W,1,5.8464,177.12,51.13,3426,7.998,0,1.7,0,1.59,807
100367,10/20/16,C,P,W,1,6.3336,129.6,49.82,3338,9.3849,0,1.7,0,1.8,808
100367,10/21/16,C,P,W,1,6.8208,161.28,48.94,3279,10.75,0,1.5,0,4.27,809
100367,10/22/16,C,P,W,1,6.192,171.6,44.07,2953,10.578,0,1.3,0,1.63,810
100367,10/23/16,C,P,W,1,6.4032,113.76,48.33,3238,7.482,0,1.5,0,1.83,811
100367,10/24/16,C,P,W,1,7.4472,141.12,48.19,3229,9.804,0,1.5,0,4.13,812
100367,10/25/16,C,P,W,1,7.3776,142.56,53.18,3563,10.148,0,1.7,0,1.5,813
100367,10/26/16,C,P,W,1,7.9968,164.16,52.04,3487,8.0652,0,1.6,0,6.85,814
100367,10/27/16,C,P,W,1,5.7768,117.26,49.67,3328,7.912,0,1.6,0,1.5,815
100367,10/28/16,C,P,W,1,8.7,149.76,49.42,3311,9.632,0,1.8,0,1.57,816
100367,10/29/16,C,P,W,1,7.7952,151.58,55.27,3703,9.9528,0,1.6,0,1.97,817
100367,10/30/16,C,P,W,1,5.568,113.76,52.18,3496,8.944,0,1.6,0,1.51,818
100367,10/31/16,C,P,W,1,6.1944,167.04,51.43,3446,7.1214,0,1.6,0,1.75,819
100367,11/1/16,C,P,W,1,7.7256,110.11,48.73,3265,7.0192,0.1,1.5,0,1.62,820
100367,11/2/16,C,P,W,1,6.264,109.44,49.19,3296,8.342,0.1,1.5,0,4.27,821
100367,11/3/16,C,P,W,1,8.004,120.12,47.75,3199,8.686,0.1,1.4,0,1.61,822
100367,11/4/16,C,P,W,1,8.4216,152.64,45.9,3075,8.772,0.1,1.4,0,5.81,823
100367,11/5/16,C,P,W,1,8.5608,171.6,48.6,3256,9.546,0.1,1.3,0,1.62,824
100367,11/6/16,C,P,W,1,6.6816,118.08,49.91,3344,7.31,0.1,1.5,0,3.05,825
100367,11/7/16,C,P,W,1,5.568,177.12,49.78,3335,6.708,0.1,1.6,0,1.81,826
100367,11/8/16,C,P,W,1,5.8464,112.32,49.9,3343,9.546,0.1,1.5,0,1.53,827
100367,11/9/16,C,P,W,1,6.1944,108.68,47.7,3196,8.944,0.1,1.4,0,1.45,828
100367,11/10/16,C,P,W,1,5.22,164.16,47.7,3196,9.632,0.1,1.4,0,1.56,829
100367,11/11/16,C,P,W,1,6.4032,115.2,48.6,3256,10.492,0.1,1.5,0,1.87,830
100367,11/12/16,C,P,W,1,6.612,156.96,47.9,3209,8.944,0.6,1.5,0,1.82,831
100367,11/13/16,C,P,W,1,5.2896,174.46,47.9,3209,6.824,0.6,1.4,0,1.65,832
100367,11/14/16,C,P,W,1,5.568,122.4,45.28,3034,8.428,0.6,1.4,0,1.65,833
100367,11/15/16,C,P,W,1,5.7072,113.76,46.93,3144,7.052,0.6,1.4,0,4.34,834
100367,11/16/16,C,P,W,1,7.7256,113.76,45.9,3075,8.256,0.6,1.4,0,4.52,835
100367,11/17/16,C,P,W,1,6.3336,148.72,44.76,2999,1.017,0.6,1.3,0,4.46,836
100367,11/18/16,C,P,W,1,5.9856,156.96,47.46,3180,7.052,0.6,1.5,0,5.74,837
100367,11/19/16,C,P,W,1,6.1944,154.08,47.72,3197,6.708,0.6,1.3,0,3.1,838
100367,11/20/16,C,P,W,1,5.568,149.76,47.39,3175,8.686,0.6,1.3,0,1.62,839
100367,11/21/16,C,P,W,1,7.5864,155.52,46.03,3084,7.396,0.6,1.4,0,1.84,840
100367,11/22/16,C,P,W,1,6.7512,131.04,42.85,2871,9.374,0.6,1.3,0,1.95,841
100367,11/23/16,C,P,W,1,5.2416,128.16,45.52,3050,8.17,0.6,1.4,0,1.4,842
100367,11/24/16,C,P,W,1,6.1824,141.12,47.39,3175,7.912,0.6,1.5,0,1.56,843
100367,11/25/16,C,P,W,1,6.612,135.36,45.03,3017,8.7516,0.5,1.5,0,1.55,844
100367,11/26/16,C,P,W,1,5.8464,154.44,45.78,3067,9.89,0.5,1.3,0,1.53,845
100367,11/27/16,C,P,W,1,8.352,133.92,48.27,3234,6.45,0.5,1.4,0,4.12,846
100367,11/28/16,C,P,W,1,7.7256,156.96,45.55,3052,7.052,0.5,1.5,0,7.14,847
100367,11/29/16,C,P,W,1,5.6376,154.44,44.31,2969,6.794,0.5,1.4,0,1.59,848
100367,11/30/16,C,P,W,1,7.9344,171.36,46.13,3091,7.826,0.5,1.4,0,5.66,849
100367,12/1/16,C,P,W,1,8.2824,158.4,52.72,3532,7.654,0.5,1.7,0,2.85,850
100369,12/2/14,G,P,Z,1,18.964303,0.157241,32.75,6976,3.342055,39.5,100.393103,0,0,380
100369,12/3/14,G,P,Z,1,23.3274,0.18,33.17,7066,4.017286,39.5,98.982143,0,0,381
100369,12/4/14,G,P,Z,1,18.2736,0.24,21.92,3917.761905,3.177289,39.5,97.222222,0,106.294286,382
100369,12/5/14,G,P,Z,1,22.5396,0.260769,32.9,7008,3.159215,39.5,95.523077,0,0,383
100369,12/6/14,G,P,Z,1,19.456704,0.2352,33.32,7097,4.013632,39.5,93.596,0,0,384
100369,12/7/14,G,P,Z,1,23.0214,0.215,32.51,6924,3.5365,39.5,91.404167,0,0,385
100369,12/8/14,G,P,Z,1,17.1552,0.20087,23.7745,4442.3,3.797652,39.5,89.230435,0,76.988,386
100369,12/9/14,G,P,Z,1,18.955745,0.308182,32.52,6926,2.722291,39.5,86.672727,0,0,387
100369,12/10/14,G,P,Z,1,16.142057,0.228571,32.77,6980,3.827895,39.5,83.828571,0,0,388
100369,12/11/14,G,P,Z,1,20.69904,0.246,32.16,6851,2.85798,39.5,80.99,0,0,389
100369,12/12/14,G,P,Z,1,20.3232,0.246316,33.53,7142,3.225711,39.5,77.547368,0,0,390
100369,12/13/14,G,P,Z,1,19.734,0.293333,32.65,6955,3.064228,39.5,74.016667,0,0,391
100369,12/14/14,G,P,Z,1,13.627059,0.271765,33.71,7181,3.021088,39.5,70.070588,0,0,392
100369,12/15/14,G,P,Z,1,20.8494,0.465,33.17,7066,2.648813,39.5,65.63125,0,0,393
100369,12/16/14,G,P,Z,1,19.76832,0.456,32.9,7008,2.195387,39.5,60.6,0,0,394
100369,12/17/14,G,P,Z,1,27.578571,0.325714,32.87,7002,3.278657,39.5,54.85,0,0,395
100369,12/18/14,G,P,Z,1,24.96,0,32.97,7023,3.8157,41.1,182,0,0,396
100369,12/19/14,G,P,Z,1,23.76,0,33.78,7195,4.3953,41.1,180.6,0,0,397
100369,12/20/14,G,P,Z,1,21.12,0,33.31,7094,4.8783,41.1,180.6,0,0,398
100369,12/21/14,G,P,Z,1,22.8,0,34.72,7396,3.7191,41.1,178.2,0,0,399
100369,12/22/14,G,P,Z,1,24.48,0,32.62,6949,5.3613,41.1,177.5,0,0,400
100369,12/23/14,G,P,Z,1,28.8,0,32.86,6999,4.4436,41.1,176.2,0,0,401
100369,12/24/14,G,P,Z,1,25.44,0,33.87,7215,5.1198,41.1,174.7,0,0,402
100369,12/25/14,G,P,Z,1,28.8,0,32.51,6925,5.8926,41.1,174.9,0,0,403
100369,12/26/14,G,P,Z,1,28.08,0,32.75,6976,4.6754,41.1,173.6,0,0,404
100369,12/27/14,G,P,Z,1,27.12,0,32.32,6885,4.6754,41.1,171.8,0,0,405
100369,12/28/14,G,P,Z,1,22.32,0,32.02,6821,5.6511,41.1,168.2,0,0,406
100369,12/29/14,G,P,Z,1,23.52,0,33.04,7037,4.3953,41.1,167.4,0,0,407
100369,12/30/14,G,P,Z,1,19.92,0,32.96,7021,5.7477,41.1,166.2,0,0,408
100369,12/31/14,G,P,Z,1,29.52,0,32.9,7007,4.2987,41.1,167.1,0,0,409
100369,1/1/15,G,P,Z,1,26.16,0,32.86,7000,4.4436,41.1,167.7,0,0,410
100369,1/2/15,G,P,Z,1,28.8,0,33.02,7034,4.0572,41.1,169.4,0,0,411
100369,1/3/15,G,P,Z,1,29.76,0,32.26,6872,3.864,41.1,169,0,0,412
100369,1/4/15,G,P,Z,1,23.28,0,32.04,6825,4.9749,41.1,166.5,0,0,413
100369,1/5/15,G,P,Z,1,29.28,0,33.08,7046,5.6994,41.1,169.4,0,0,414
100369,1/6/15,G,P,Z,1,26.16,0,33.65,7167,4.1055,41.1,167.9,0,0,415
100369,1/7/15,G,P,Z,1,26.88,0,32.24,6867,5.7477,41.1,168.1,0,0,416
100369,1/8/15,G,P,Z,1,25.308,0,32.35,6890,4.2504,41.1,161.7,0,0,417
100369,1/9/15,G,P,Z,1,26.88,0,32.935172,7015.482759,3.9123,41.1,167.8,0,0,418
100369,1/10/15,G,P,Z,1,23.28,0,31.97,6809,5.5545,41.1,165.6,0,0,419
100369,1/11/15,G,P,Z,1,22.32,0,31.77,6766,3.6708,41.1,168.5,0,0,420
100369,1/12/15,G,P,Z,1,28.56,0,31.97,6810,4.9266,41.1,169.2,0,0,421
100369,1/13/15,G,P,Z,1,18,0,32.05,6826,5.8443,41.1,169.4,0,0,422
100369,1/14/15,G,P,Z,1,28.986222,0,32.773571,6980.892857,4.442919,41.1,171.081481,0,0,423
100369,1/15/15,G,P,Z,1,18,0,33.08,7046,5.796,41.1,165.8,0,0,424
100369,1/16/15,G,P,Z,1,28.32,0,32.83,6993,4.6368,41.1,166.4,0,0,425
100369,1/17/15,G,P,Z,1,24.48,0,33.47,7130,3.6708,41.1,169,0,0,426
100369,1/18/15,G,P,Z,1,22.8,0,32.76,6977,5.6028,41.1,168.9,0,0,427
100369,1/19/15,G,P,Z,1,20.196,0,32.36,6893,3.7191,41.1,160.1,0,0,428
100369,1/20/15,G,P,Z,1,28.08,0,32.02,6820,4.7334,41.1,158.1,0,0,429
100369,1/21/15,G,P,Z,1,20.88,0,33.27,7086,5.5062,41.1,157.8,0,0,430
100369,1/22/15,G,P,Z,1,18.48,0,32.64,6953,5.7477,41.1,154.3,0,0,431
100369,1/23/15,G,P,Z,1,24.48,0,32.82,6990,6.0375,41.1,151.7,0,0,432
100369,1/24/15,G,P,Z,1,20.16,0,33.22,7076,4.1538,41.1,148.5,0,0,433
100369,1/25/15,G,P,Z,1,28.08,0,32.37,6894,4.2592,41.1,149.3,0,0,434
100369,1/26/15,G,P,Z,1,21.84,0,32.05,6827,4.9749,48.6,149.3,0,165.15,435
100369,1/27/15,G,P,Z,1,28.08,0,32.94,7017,3.6708,48.6,148.8,0,185.26,436
100369,1/28/15,G,P,Z,1,22.32,0,32.74,6974,5.7477,48.6,146.6,0,140.93,437
100369,1/29/15,G,P,Z,1,28.32,0,33.46,7126,3.63,48.6,149.5,0,77.4,438
100369,1/30/15,G,P,Z,1,27.12,0,31.99,6813,4.6948,48.6,147.1,0,316.03,439
100369,1/31/15,G,P,Z,1,18.24,0,32.27,6873,5.5176,48.6,144.6,0,98.31,440
100369,2/1/15,G,P,Z,1,23.28,0,32.54,6930,5.808,48.6,148.5,0,120.3,441
100369,2/2/15,G,P,Z,1,29.28,0,32.64,6953,5.2647,44.5,148.8,0,143.27,442
100369,2/3/15,G,P,Z,1,26.16,0,32.02,6820,4.1055,44.5,151.8,0,185.74,443
100369,2/4/15,G,P,Z,1,28.08,0,34.15,7273,4.7334,44.5,151.3,0,243.9,444
100369,2/5/15,G,P,Z,1,28.56,0,32.53,6928,4.2021,44.5,150.9,0,283.48,445
100369,2/6/15,G,P,Z,1,26.64,0,32.32,6884,4.4436,44.5,149.1,0,140.43,446
100369,2/7/15,G,P,Z,1,29.76,0,32.38,6897,4.097,44.5,149.5,0,140.49,447
100369,2/8/15,G,P,Z,1,28.32,0,33.45,7124,4.579,44.5,159.3,0,119.97,448
100369,2/9/15,G,P,Z,1,27.84,0,33.56,7149,5.302,44.5,159.7,0,98.54,449
100369,2/10/15,G,P,Z,1,23.04,0,31.92,6800,4.3862,44.5,160.1,0,162.73,450
100369,2/11/15,G,P,Z,1,25.44,0,33.06,7041,4.2987,44.5,158.3,0,141.56,451
100369,2/12/15,G,P,Z,1,21.6,0,32.22,6862,5.1681,44.5,152.1,0,185.47,452
100369,2/13/15,G,P,Z,1,21.84,0,32.7,6965,4.9749,44.5,151.2,0,185.19,453
100369,2/14/15,G,P,Z,1,22.56,0,33.21,7073,4.8783,48.8,153.4,0,187.25,454
100369,2/15/15,G,P,Z,1,21.36,0,34.62,7375,4.4919,48.8,154.9,0,163.76,455
100369,2/16/15,G,P,Z,1,24.24,0,32.75,6975,5.7358,48.8,153.7,0,118.36,456
100369,2/17/15,G,P,Z,1,29.52,0,33.12,7054,5.3502,48.8,155.5,0,165.83,457
100369,2/18/15,G,P,Z,1,27.36,0,32.17,6853,4.2416,48.8,152.9,0,401.18,458
100369,2/19/15,G,P,Z,1,30,0,35.54,7570,5.8926,89.3,153.8,0,354.3,459
100369,2/20/15,G,P,Z,1,25.92,0,35.08,7472,3.9606,89.3,152,0,401.62,460
100369,2/21/15,G,P,Z,1,22.08,0,29.58,6300,4.3076,89.3,193.3,0,505.92,461
100369,2/22/15,G,P,Z,1,24.48,0,32.848276,6996.482759,4.347,89.3,193.2,0,187.323103,462
100369,2/23/15,G,P,Z,1,25.2,0,31.25,6656,3.84,89.3,191.6,0,399.95,463
100369,2/24/15,G,P,Z,1,28.56,0,31.63,6738,5.0336,86.3,184.7,0,187.19,464
100369,2/25/15,G,P,Z,1,21.6,0,34.2,7285,5.2056,86.3,179.9,0,267.2,465
100369,2/26/15,G,P,Z,1,19.92,0,34.13,7270,5.1467,86.3,175.1,0,250.73,466
100369,2/27/15,G,P,Z,1,18.24,0,33.78,7196,4.992,69.5,173.2,0,209.48,467
100369,2/28/15,G,P,Z,1,28.8,0,34.13,7269,3.6632,69.5,171,0,229.74,468
100369,3/1/15,G,P,Z,1,18.5832,0,34.38,7324,5.6758,69.5,175.9,0,401.49,469
100369,3/2/15,G,P,Z,1,29.04,0,33.037857,7037,4.5308,69.5,171.5,0,228.395357,470
100369,3/3/15,G,P,Z,1,27.12,0,34.76,7404,5.9768,69.5,169.2,0,185.26,471
100369,3/4/15,G,P,Z,1,29.04,0,35.93,7654,4.0488,69.5,162.5,0,247.08,472
100369,3/5/15,G,P,Z,1,22.08,0,35.29,7516,5.4948,69.5,162.2,0,398.2,473
100369,3/6/15,G,P,Z,1,28.32,0,35.99,7666,4.5885,69.5,163.2,0,259.97,474
100369,3/7/15,G,P,Z,1,26.16,0,34.68,7387,5.9409,69.5,165.1,0,209.15,475
100369,3/8/15,G,P,Z,1,22.8,0,35.67,7597,3.8078,69.5,164,0,400.96,476
100369,3/9/15,G,P,Z,1,27.12,0,35.67,7597,5.225,56.4,165.7,0,229.27,477
100369,3/10/15,G,P,Z,1,23.52,0,35.78,7622,4.338,56.4,166.6,0,401.57,478
100369,3/11/15,G,P,Z,1,23.52,0,35.81,7627,4.2987,56.4,167.7,0,363.52,479
100369,3/12/15,G,P,Z,1,27.12,0,36.08,7684,5.2164,56.4,168.8,0,246.45,480
100369,3/13/15,G,P,Z,1,20.88,0,35.78,7622,5.1092,56.4,170.8,0,341.36,481
100369,3/14/15,G,P,Z,1,19.2,0,33.53,7141,5.8201,49.2,172.6,0,401.49,482
100369,3/15/15,G,P,Z,1,25.44,0,34.1,7264,5.1092,45.5,170.2,0,401.67,483
100369,3/16/15,G,P,Z,1,23.76,0,36.08,7685,4.329,45.5,164.5,0,352.76,484
100369,3/17/15,G,P,Z,1,28.32,0,36.15,7701,5.1467,45.5,162.7,0,352.86,485
100369,3/18/15,G,P,Z,1,22.56,0,36.37,7747,4.579,46.7,167.8,0,328.75,486
100369,3/19/15,G,P,Z,1,28.08,0,35.27,7512,3.9042,46.7,172.6,0,328.78,487
100369,3/20/15,G,P,Z,1,24.24,0,35.29,7516,4.1452,46.7,175.3,0,314.89,488
100369,3/21/15,G,P,Z,1,18.48,0,34.61,7371,4.4733,46.7,175.3,0,401.83,489
100369,3/22/15,G,P,Z,1,30,0,33,7028,4.9062,46.7,174,0,399.29,490
100369,3/23/15,G,P,Z,1,21.36,0,36.1,7690,5.7358,53.3,173.1,0,329.43,491
100369,3/24/15,G,P,Z,1,23.52,0,35.72,7609,5.9768,46.5,173.7,0,266.03,492
100369,3/25/15,G,P,Z,1,28.08,0,34.16,7277,4.7619,46.5,174,0,401.36,493
100369,3/26/15,G,P,Z,1,30,0,34.79,7410,5.1467,46.5,173.9,0,299.82,494
100369,3/27/15,G,P,Z,1,18.72,0,34.65,7381,5.1574,46.5,173.6,0,165.03,495
100369,3/28/15,G,P,Z,1,25.92,0,34.67,7384,4.0006,46.5,173.7,0,314.73,496
100369,3/29/15,G,P,Z,1,19.44,0,32.77,6981,5.543,46.5,173.4,0,399.23,497
100369,3/30/15,G,P,Z,1,23.76,0,33.49,7134,5.2538,48.1,170.4,0,398.59,498
100369,3/31/15,G,P,Z,1,23.76,0,35.62,7586,4.9646,48.1,173,0,314.61,499
100369,4/1/15,G,P,Z,1,18.96,0,32.92,7013,5.543,48.1,172.5,0,399.08,500
100369,4/2/15,G,P,Z,1,21.36,0,35.15,7486,5.3872,48.1,173.7,0,340.62,501
100369,4/3/15,G,P,Z,1,20.64,0,33.07,7044,3.856,48.1,172.7,0,398.37,502
100369,4/4/15,G,P,Z,1,22.32,0,36.21,7712,4.4252,47.1,172.6,0,401.77,503
100369,4/5/15,G,P,Z,1,23.52,0,34.89,7431,3.9442,47.1,175.2,0,353.3,504
100369,4/6/15,G,P,Z,1,0,0,32.62,6948,4.5695,47.1,175.9,0,393.78,505
100369,4/7/15,G,P,Z,1,18.7248,0,34.839655,7420.793103,4.6272,44.1,192.6,0,346.215172,506
100369,4/8/15,G,P,Z,1,23.52,0,34.81,7414.5,4.8278,50.3,176.7,0,350.391786,507
100369,4/9/15,G,P,Z,1,23.52,0,35.16,7490,5.1948,50.3,179.1,0,226.65,508
100369,4/10/15,G,P,Z,1,18.72,0,35.03,7462,3.7037,45.4,181.5,0,267.27,509
100369,4/11/15,G,P,Z,1,25.1856,0.76,34.711111,7393.518519,4.2328,45.4,185,0,344.198148,510
100369,4/12/15,G,P,Z,1,20.16,0,34.45,7337,4.8581,45.4,178.3,0,224.37,511
100369,4/13/15,G,P,Z,1,21.84,0,33.38,7111,4.7619,45.4,170.5,0,206.39,512
100369,4/14/15,G,P,Z,1,25.92,0,34.85,7423,4.0236,45.4,175.7,0,315.31,513
100369,4/15/15,G,P,Z,1,18.72,0,34.18,7281,5.0128,45.4,180.7,0,399.14,514
100369,4/16/15,G,P,Z,1,29.28,0,34.14,7272,3.7999,45.4,189.2,0,398.99,515
100369,4/17/15,G,P,Z,1,24.48,0,35.26,7511,4.097,45.4,191.7,0,336.62,516
100369,4/18/15,G,P,Z,1,18.96,0,35.89,7644,5.136,40.7,191.2,0,337.96,517
100369,4/19/15,G,P,Z,1,20.88,0,36.59,7794,4.176,40.7,190.2,0,323.8,518
100369,4/20/15,G,P,Z,1,24.72,0,33.73,7185,4.752,40.7,181.7,0,398.51,519
100369,4/21/15,G,P,Z,1,28.8,0,36.68,7813,4.9646,40.7,174.8,0,274.35,520
100369,4/22/15,G,P,Z,1,18.24,0,35.46,7553,4.512,40.7,168.8,0,348.08,521
100369,4/23/15,G,P,Z,1,27.84,0,35.78,7622,4.0885,27.6,167.6,0,397.61,522
100369,4/24/15,G,P,Z,1,21.6,0,36.32,7737,5.6394,27.6,163.7,0,389.32,523
100369,4/25/15,G,P,Z,1,21.36,0,34.3,7306,4.9062,27.6,159.8,0,388.24,524
100369,4/26/15,G,P,Z,1,18,0,35.06,7468,5.1574,27.6,155.9,0,387.9,525
100369,4/27/15,G,P,Z,1,19.68,0,36.21,7712,4.4252,27.6,156.6,0,308.64,526
100369,4/28/15,G,P,Z,1,23.28,0,35.08,7471,3.9442,27.6,159.4,0,393.68,527
100369,4/29/15,G,P,Z,1,21.12,0,34.29,7304,4.7236,27.6,166.7,0,398.38,528
100369,4/30/15,G,P,Z,1,22.32,0,34.04,7251,6.0125,27.6,171,0,96.22,529
100369,5/1/15,G,P,Z,1,25.92,0,34.81,7415,4.128,35.9,175.8,0,179.25,530
100369,5/2/15,G,P,Z,1,27.36,0,35.85,7635,5.1467,35.9,181.1,0,241.7,531
100369,5/3/15,G,P,Z,1,21.36,0,33.69,7176,4.2809,35.9,185.6,0,397.68,532
100369,5/4/15,G,P,Z,1,20.88,0,34.68,7386,5.1574,35.9,192.4,0,221.72,533
100369,5/5/15,G,P,Z,1,26.88,0,32.59,6941,5.5796,42.8,199.7,0,119.99,534
100369,5/6/15,G,P,Z,1,24.24,0,34.03,7248,4.224,42.8,202.9,0,393.42,535
100369,5/7/15,G,P,Z,1,20.16,0,32.75,6976,3.848,42.8,206.9,0,393.68,536
100369,5/8/15,G,P,Z,1,20.64,0,32.49,6921,5.9163,42.8,210.9,0,393.47,537
100369,5/9/15,G,P,Z,1,22.32,0,34.12,7267,3.9442,42.8,214.9,0,227.86,538
100369,5/10/15,G,P,Z,1,27.12,0,35.1,7477,3.7037,42.8,217.2,0,261.69,539
100369,5/11/15,G,P,Z,1,25.2,0,34,7242,4.5214,42.8,217.6,0,248.34,540
100369,5/12/15,G,P,Z,1,24.96,0,34.13,7270,4.1366,42.8,217.7,0,203.63,541
100369,5/13/15,G,P,Z,1,25.44,0,33.25,7082,3.7596,45.2,215.5,0,199.96,542
100369,5/14/15,G,P,Z,1,26.16,0,34.13,7270,5.772,45.2,214.4,0,202.73,543
100369,5/15/15,G,P,Z,1,25.68,0,34.636207,7377.551724,3.607759,45.2,187.617241,0,305.635172,544
100369,5/16/15,G,P,Z,1,27.36,0,32.55,6933,4.5214,39.9,212.3,0,395.79,545
100369,5/17/15,G,P,Z,1,24.48,0,32.58,6940,4.0006,39.9,211,0,392.42,546
100369,5/18/15,G,P,Z,1,24.72,0,34.5,7348,3.6632,39.9,210.2,0,201.23,547
100369,5/19/15,G,P,Z,1,21.36,0,33.24,7080,5.543,39.9,207.7,0,220.51,548
100369,5/20/15,G,P,Z,1,22.56,0,34.67,7384,5.3391,39.9,205.6,0,277.95,549
100369,5/21/15,G,P,Z,1,27.84,0,34.1,7263,5.5796,39.9,207.7,0,203.96,550
100369,5/22/15,G,P,Z,1,18.72,0,34.85,7422,5.9644,39.9,206.5,0,244.97,551
100369,5/23/15,G,P,Z,1,18.96,0,32.8,6987,5.6758,37.1,207.7,0,396.14,552
100369,5/24/15,G,P,Z,1,19.68,0,32.81,6989,4.4733,37.1,206.5,0,199.78,553
100369,5/25/15,G,P,Z,1,18.24,0,33.43,7120,5.8201,37.1,204.1,0,200.31,554
100369,5/26/15,G,P,Z,1,30,0,33.82,7204,3.848,37.1,202,0,228.42,555
100369,5/27/15,G,P,Z,1,26.64,0,32.73,6972,5.8201,37.1,200.5,0,391.34,556
100369,5/28/15,G,P,Z,1,22.56,0,31.64,6740,3.9524,37.1,197.8,0,393.65,557
100369,5/29/15,G,P,Z,1,22.32,0,32.78,6982,4.5308,37.1,197,0,178.51,558
100369,5/30/15,G,P,Z,1,19.92,0,32.57,6937,4.5308,37.1,200.4,0,177.92,559
100369,5/31/15,G,P,Z,1,21.6,0,34.45,7337,4.7138,34.5,202,0,400.33,560
100369,6/1/15,G,P,Z,1,25.68,0,33.08,7047,5.291,34.5,202.1,0,349.49,561
100369,6/2/15,G,P,Z,1,26.4,0,32.98,7024,5.4353,34.5,201.9,0,180.46,562
100369,6/3/15,G,P,Z,1,27.84,0,34.52,7352,3.7114,33.1,200.1,0,231.95,563
100369,6/4/15,G,P,Z,1,28.32,0,33.17,7066,3.856,33.1,199.6,0,207.56,564
100369,6/5/15,G,P,Z,1,19.44,0,32.82,6990,3.856,33.1,198,0,227,565
100369,6/6/15,G,P,Z,1,28.32,0,35.05,7465,4.0885,33.1,193.5,0,232.2,566
100369,6/7/15,G,P,Z,1,21.6,0,34.02,7246,4.3862,33.1,195,0,230.39,567
100369,6/8/15,G,P,Z,1,23.04,0,32.67,6959,5.543,33.1,193.5,0,369.53,568
100369,6/9/15,G,P,Z,1,23.28,0,33.97,7235,4.2328,33.1,193,0,180.45,569
100369,6/10/15,G,P,Z,1,20.16,0,33.08,7046,3.7518,32.3,192.9,0,188.19,570
100369,6/11/15,G,P,Z,1,18.24,0,33.77,7194,4.7236,35.8,191.6,0,223.69,571
100369,6/12/15,G,P,Z,1,26.64,0,32.37,6895,4.5308,35.8,190.5,0,353.05,572
100369,6/13/15,G,P,Z,1,29.76,0,33.393571,7112.75,4.368,35.8,190.5,0,267.0425,573
100369,6/14/15,G,P,Z,1,29.52,0,33.393571,7112.75,3.888,35.8,190.5,0,267.0425,574
100369,6/15/15,G,P,Z,1,25.2,0,33.424815,7119.407407,4.032,35.8,190.5,0,262.274074,575
100369,6/16/15,G,P,Z,1,28.56,0,33.457308,7126.307692,5.376,35.8,190.5,0,257.268462,576
100369,6/17/15,G,P,Z,1,30,0,32.7,6966,3.9923,31.1,195.8,0,183.31,577
100369,6/18/15,G,P,Z,1,19.92,0,32.23,6864,4.8581,31.1,197.9,0,178.61,578
100369,6/19/15,G,P,Z,1,28.56,0,32.17,6853,4.3771,31.1,199.3,0,181.27,579
100369,6/20/15,G,P,Z,1,29.76,0,32.23,6865,3.9923,31.1,198.8,0,187.89,580
100369,6/21/15,G,P,Z,1,26.16,0,33.31,7095,5.1092,31.1,196.2,0,209.94,581
100369,6/22/15,G,P,Z,1,21.6,0,33.62,7160,5.3984,31.1,195.8,0,229.81,582
100369,6/23/15,G,P,Z,1,21.6,0,32.55,6933,5.1574,36,189.4,0,221.73,583
100369,6/24/15,G,P,Z,1,19.68,0,33.13,7057,4.097,36,195,0,228.85,584
100369,6/25/15,G,P,Z,1,29.28,0,32.93,7015,3.9923,36,200.3,0,188.72,585
100369,6/26/15,G,P,Z,1,25.44,0,31.26,6659,5.7239,36,200.1,0,315.62,586
100369,6/27/15,G,P,Z,1,17.6904,0,31.33,6673,4.6368,36,167.6,0,186.56,587
100369,6/28/15,G,P,Z,1,29.7,0,33.0392,7037.32,5.4466,36,144.6,0,234.5808,588
100369,6/29/15,G,P,Z,1,19.44,0,32.49,6920,4.7236,33.6,172.1,0,204.21,589
100369,6/30/15,G,P,Z,1,24.48,0,32.02,6821,3.856,33.6,186.6,0,206.95,590
100369,7/1/15,G,P,Z,1,25.2,0,32.11,6839,5.8804,33.6,195.8,0,209.09,591
100369,7/2/15,G,P,Z,1,18.48,0,31.75,6763,5.1574,33.6,199,0,188.59,592
100369,7/3/15,G,P,Z,1,20.4,0,30.52,6501,5.7717,33.6,199.6,0,163.88,593
100369,7/4/15,G,P,Z,1,29.52,0,32.04,6824,4.9646,33.6,199.9,0,206.93,594
100369,7/5/15,G,P,Z,1,19.2,0,32.45,6911,3.9524,35,200.7,0,231.1,595
100369,7/6/15,G,P,Z,1,23.52,0,30.46,6489,5.2056,35,201,0,401.85,596
100369,7/7/15,G,P,Z,1,29.04,0,31.22,6649,4.9164,35,202.1,0,166.3,597
100369,7/8/15,G,P,Z,1,27.12,0,30.92,6586,5.8322,35,203.2,0,166.71,598
100369,7/9/15,G,P,Z,1,20.16,0,31.93,6802,5.6994,35,203.5,0,208.27,599
100369,7/10/15,G,P,Z,1,23.52,0,32.13,6843,6.025,35,205.1,0,207.48,600
100369,7/11/15,G,P,Z,1,30,0,30.97,6597,5.2056,32.1,205.5,0,185.67,601
100369,7/12/15,G,P,Z,1,25.92,0,32.3,6879,4.6176,32.1,206.4,0,208.46,602
100369,7/13/15,G,P,Z,1,20.16,0,32.65,6955,5.0986,32.1,205,0,228.3,603
100369,7/14/15,G,P,Z,1,28.8,0,31.99,6813,5.7358,32.1,205.6,0,207.4,604
100369,7/15/15,G,P,Z,1,20.88,0,32.43,6908,5.784,32.1,205.4,0,231.1,605
100369,7/16/15,G,P,Z,1,26.16,0,32.63,6950,4.0488,30.9,205.7,0,211.53,606
100369,7/17/15,G,P,Z,1,19.44,0,35.28,7515,5.302,30.9,206.8,0,228.43,607
100369,7/18/15,G,P,Z,1,25.68,0,31.2,6645,5.3502,30.9,207,0,180.28,608
100369,7/19/15,G,P,Z,1,22.32,0,30.8,6560,3.615,30.9,208.1,0,400.91,609
100369,7/20/15,G,P,Z,1,23.28,0,32.11,6840,4.9164,30.9,209.5,0,207.28,610
100369,7/21/15,G,P,Z,1,22.56,0,32.93,7015,5.4948,30.9,210.1,0,231.28,611
100369,7/22/15,G,P,Z,1,27.36,0,32.21,6861,4.6657,34.8,211.9,0,207.53,612
100369,7/23/15,G,P,Z,1,26.64,0,32.27,6873,5.8804,34.8,212.2,0,189.29,613
100369,7/24/15,G,P,Z,1,26.4,0,32.46,6913,5.8322,34.8,211.3,0,220.01,614
100369,7/25/15,G,P,Z,1,25.68,0,31.97,6809,4.1452,34.8,214.3,0,180.56,615
100369,7/26/15,G,P,Z,1,26.4,0,30.88,6577,4.2416,34.8,213.8,0,209.63,616
100369,7/27/15,G,P,Z,1,18.5808,2.48,31.968571,6809.214286,5.5545,34.8,185.5,0,217.465,617
100369,7/28/15,G,P,Z,1,25.92,0,31.59,6729,5.4579,33.2,129.8,0,201.52,618
100369,7/29/15,G,P,Z,1,27.36,0,31.85,6785,3.864,33.2,142,0,207.86,619
100369,7/30/15,G,P,Z,1,29.76,0,31.29,6665,4.0572,33.2,151.6,0,205.28,620
100369,7/31/15,G,P,Z,1,24.96,0,32.24,6868,4.2021,33.2,166.3,0,208.94,621
100369,8/1/15,G,P,Z,1,29.52,0,32.35,6891,5.6394,33.2,194.3,0,207.22,622
100369,8/2/15,G,P,Z,1,22.8,0,33.16,7063,5.9768,33.2,207.3,0,207.39,623
100369,8/3/15,G,P,Z,1,26.16,0,32.83,6993,5.1092,34.8,210.3,0,229.62,624
100369,8/4/15,G,P,Z,1,23.04,0,30.72,6543,4.9646,34.8,213.5,0,228.06,625
100369,8/5/15,G,P,Z,1,21.12,0,32.87,7001,5.1092,34.8,214.9,0,229.77,626
100369,8/6/15,G,P,Z,1,28.08,0,32.64,6953,5.2538,34.8,216.4,0,207.34,627
100369,8/7/15,G,P,Z,1,22.32,0,32.92,7013,5.2538,34.8,215.5,0,209.12,628
100369,8/8/15,G,P,Z,1,21.6,0,32.2025,6859.178571,5.6758,34.8,215.5,0,217.045,629
100369,8/9/15,G,P,Z,1,20.88,0,32.29,6878,5.302,31.7,215.2,0,228.19,630
100369,8/10/15,G,P,Z,1,24.72,0,31.1,6624,6.025,31.7,218.4,0,201.61,631
100369,8/11/15,G,P,Z,1,29.28,0,31.96,6807,5.784,31.7,172.9,0,207.5,632
100369,8/12/15,G,P,Z,1,18.72,0,32.41,6904,5.7358,31.7,204.1,0,248.48,633
100369,8/13/15,G,P,Z,1,19.92,0,31.82,6778,4.6272,31.7,222.6,0,228.71,634
100369,8/14/15,G,P,Z,1,18.96,0,32.16,6850,5.061,31.7,220.9,0,248.15,635
100369,8/15/15,G,P,Z,1,23.28,0,32.07,6831,5.0128,29.8,219.7,0,229.54,636
100369,8/16/15,G,P,Z,1,29.28,0,32.75,6976,4.2328,29.8,223.5,0,228.89,637
100369,8/17/15,G,P,Z,1,26.4,0,32.33,6886,3.6556,29.8,225.7,0,247.06,638
100369,8/18/15,G,P,Z,1,25.2,0,32.36,6893,5.2056,29.8,229,0,228.19,639
100369,8/19/15,G,P,Z,1,20.88,0,34.8,7412,4.0885,29.8,228.1,0,210.04,640
100369,8/20/15,G,P,Z,1,26.16,0,32.63,6950,5.9768,29.8,228.4,0,228.08,641
100369,8/21/15,G,P,Z,1,27.6,0,32.25,6869,5.7358,33.4,228.4,0,228.88,642
100369,8/22/15,G,P,Z,1,27.6,0,32.77,6979,4.8581,33.4,230.8,0,230.96,643
100369,8/23/15,G,P,Z,1,20.4,0,32.24,6868,5.9768,33.4,228.4,0,227.81,644
100369,8/24/15,G,P,Z,1,21.84,0,32.59,6942,4.0006,33.4,227.9,0,231.29,645
100369,8/25/15,G,P,Z,1,27.12,0,32.332963,6887.074074,4.7619,33.4,225.7,0,222.055556,646
100369,8/26/15,G,P,Z,1,20.16,0,32.39,6899,3.6556,33.4,229.7,0,240.66,647
100369,8/27/15,G,P,Z,1,27.84,0,32.3,6879,5.061,33.6,230,0,241.12,648
100369,8/28/15,G,P,Z,1,21.6,0,32.15,6847,5.5912,33.6,228.8,0,228.57,649
100369,8/29/15,G,P,Z,1,18.24,0,31.85,6783,4.4344,33.6,224.3,0,209.73,650
100369,8/30/15,G,P,Z,1,20.88,0,32.2,6859,4.0488,33.6,222.3,0,228.41,651
100369,8/31/15,G,P,Z,1,18.96,0,31.72,6757,3.7596,33.6,224.7,0,230.75,652
100369,9/1/15,G,P,Z,1,29.04,0,31.66,6743,5.5545,33.6,224.6,0,210.3,653
100369,9/2/15,G,P,Z,1,29.52,0,31.19,6643,4.2987,33.6,226,0,203.39,654
100369,9/3/15,G,P,Z,1,18.9696,0,31.48,6706,5.5545,33.6,235.1,0,203.5,655
100369,9/4/15,G,P,Z,1,19.68,0,31.98,6811,3.9042,34.3,224,0,231.07,656
100369,9/5/15,G,P,Z,1,27.12,0,31.99,6814,4.5402,34.3,224.4,0,231,657
100369,9/6/15,G,P,Z,1,18.48,0,32.39,6900,5.302,34.3,221,0,230.98,658
100369,9/7/15,G,P,Z,1,30,0,32.37,6895,5.5796,34.3,221.8,0,247.16,659
100369,9/8/15,G,P,Z,1,24.96,0,32.42,6905,3.8078,34.3,221,0,228.11,660
100369,9/9/15,G,P,Z,1,29.04,0,32.08,6833,4.0006,34.3,219,0,202.94,661
100369,9/10/15,G,P,Z,1,26.88,0,30.55,6507,5.4353,34.3,217.7,0,392.21,662
100369,9/11/15,G,P,Z,1,24.273434,0,32.196071,6857.678571,5.155924,34.3,225.293103,0,233.125,663
100369,9/12/15,G,P,Z,1,19.227429,0,32.21,6860.62963,3.758486,35.7,225.389286,0,233.288519,664
100369,9/13/15,G,P,Z,1,27.36,0,34.58,7366,4.6754,35.7,198.9,0,180.94,665
100369,9/14/15,G,P,Z,1,21.391644,0,32.308462,6881.615385,5.444926,33.5,224.785185,0,230.847692,666
100369,9/15/15,G,P,Z,1,29.76,0,30.07,6404,4.4826,33.5,197.7,0,178.61,667
100369,9/16/15,G,P,Z,1,26.16,0,29.71,6329,4.5885,33.5,194,0,166.23,668
100369,9/17/15,G,P,Z,1,29.52,0,30.65,6528,5.4096,33.5,191.9,0,180.68,669
100369,9/18/15,G,P,Z,1,21.12,0,32.51,6925,4.3953,33.5,190.5,0,211.67,670
100369,9/19/15,G,P,Z,1,26.4,0,31.9236,6799.64,3.8157,33.5,187.9,0,223.8788,671
100369,9/20/15,G,P,Z,1,20.64,0,30.32,6458,4.9266,33.5,183.7,0,166.27,672
100369,9/21/15,G,P,Z,1,19.44,0,30.8,6560,3.7674,31.2,184.7,0,165.61,673
100369,9/22/15,G,P,Z,1,18.24,0,30.38,6471,4.6851,31.2,181.3,0,163.81,674
100369,9/23/15,G,P,Z,1,24.72,0,31.07,6618,5.5062,31.2,182.2,0,246.89,675
100369,9/24/15,G,P,Z,1,21.36,0,31.49,6708,4.4919,31.2,182.2,0,166.01,676
100369,9/25/15,G,P,Z,1,20.88,0,32.2,6859,3.7191,31.2,180.5,0,187.4,677
100369,9/26/15,G,P,Z,1,25.92,0,31.9,6795,5.7477,31.2,181,0,186.59,678
100369,9/27/15,G,P,Z,1,23.28,0,31.38,6684,4.1055,31.2,179.6,0,164.68,679
100369,9/28/15,G,P,Z,1,21.36,0,30.97,6596,5.0232,31.2,181.8,0,364.25,680
100369,9/29/15,G,P,Z,1,28.08,0,31.66,6744,4.0488,28.3,178.4,0,166.63,681
100369,9/30/15,G,P,Z,1,27.6,0,30.81,6562,5.4579,28.3,178.3,0,398.8,682
100369,10/1/15,G,P,Z,1,26.88,0,31.35,6677,5.4579,28.3,173.7,0,166.43,683
100369,10/2/15,G,P,Z,1,21.6,0,30.85,6571,3.856,28.3,173.1,0,143.63,684
100369,10/3/15,G,P,Z,1,23.76,0,29.87,6362,5.9409,28.3,176.3,0,203.61,685
100369,10/4/15,G,P,Z,1,18.48,0,31.09,6623,5.1092,27,176.3,0,300.08,686
100369,10/5/15,G,P,Z,1,22.8,0,30.78,6557,4.338,27,177.7,0,398.89,687
100369,10/6/15,G,P,Z,1,18.48,0,30.71,6542,5.8443,27,175.6,0,163.57,688
100369,10/7/15,G,P,Z,1,23.28,0,30.96,6595,4.6272,27,177.8,0,398.38,689
100369,10/8/15,G,P,Z,1,30,0,32.75,6976,4.7236,27,179.8,0,206.82,690
100369,10/9/15,G,P,Z,1,27.12,0,32.55,6933,4.5885,27,179.7,0,210.32,691
100369,10/10/15,G,P,Z,1,22.56,0,32.8,6986,5.1681,25.7,179.7,0,228.76,692
100369,10/11/15,G,P,Z,1,22.08,0,31.66,6743,4.7817,25.7,179.5,0,189.13,693
100369,10/12/15,G,P,Z,1,25.92,0,31.34,6676,6.025,25.7,176.6,0,227.89,694
100369,10/13/15,G,P,Z,1,22.56,0,30.56,6509,5.1681,25.7,176.6,0,185.72,695
100369,10/14/15,G,P,Z,1,18.96,0,31.77,6768,5.9892,25.7,174.9,0,210.18,696
100369,10/15/15,G,P,Z,1,28.56,0,32.31,6881,3.9606,25.7,173.4,0,401.43,697
100369,10/16/15,G,P,Z,1,18,0,30.41,6477,4.2021,23.7,171.7,0,186.5,698
100369,10/17/15,G,P,Z,1,25.68,0,30.13,6417,5.4579,23.7,170.4,0,166.06,699
100369,10/18/15,G,P,Z,1,21.6,0,30.07,6405,3.864,23.7,172.2,0,163.72,700
100369,10/19/15,G,P,Z,1,22.08,0,29.04,6185,5.5545,23.7,170.8,0,160.29,701
100369,10/20/15,G,P,Z,1,18.24,0,30.59,6515,5.5545,23.7,171.3,0,207.21,702
100369,10/21/15,G,P,Z,1,19.68,0,30.31,6455,5.8926,23.7,171.8,0,164.03,703
100369,10/22/15,G,P,Z,1,26.16,0,30.8,6560,4.0006,32.3,173.4,0,185.08,704
100369,10/23/15,G,P,Z,1,26.16,0,30.66,6531,4.5308,32.3,173.9,0,186.85,705
100369,10/24/15,G,P,Z,1,18,0,30.45,6485,5.543,32.3,175.8,0,165.59,706
100369,10/25/15,G,P,Z,1,20.64,0,31.17,6640,3.7674,32.3,177.6,0,397.21,707
100369,10/26/15,G,P,Z,1,23.28,0,30.8,6561,5.0715,32.3,180.8,0,398.41,708
100369,10/27/15,G,P,Z,1,22.32,0,30.1,6411,3.7674,26.1,182.4,0,155.27,709
100369,10/28/15,G,P,Z,1,25.44,0,33.15,7060,5.6511,26.1,184.2,0,394.27,710
100369,10/29/15,G,P,Z,1,18,0,30.46,6489,5.6511,26.1,183.1,0,143.41,711
100369,10/30/15,G,P,Z,1,20.16,0,31.6,6730,4.7817,26.1,183.3,0,188.73,712
100369,10/31/15,G,P,Z,1,27.324,1.25,31.025517,6608.37931,5.4579,26.1,173.2,0,232.104828,713
100369,11/1/15,G,P,Z,1,18.72,0,31.38,6684,4.1055,26.1,147.9,0,394.87,714
100369,11/2/15,G,P,Z,1,18,0,30.27,6448,5.1681,28.9,151.3,0,120.73,715
100369,11/3/15,G,P,Z,1,22.08,0,31.66,6743,4.347,28.9,153.5,0,206.57,716
100369,11/4/15,G,P,Z,1,21.6,0,32.13,6843,4.0572,28.9,151.7,0,247.44,717
100369,11/5/15,G,P,Z,1,24.96,0,30.43,6482,5.3613,28.9,154.6,0,164.52,718
100369,11/6/15,G,P,Z,1,19.68,0,29.72,6330,3.7674,25,146.1,0,164.36,719
100369,11/7/15,G,P,Z,1,24.96,0,29.89,6367,5.313,25,155.2,0,162.81,720
100369,11/8/15,G,P,Z,1,25.2,0,29.92,6374,3.8157,25,162.3,0,163.45,721
100369,11/9/15,G,P,Z,1,21.36,0,31.11,6626,3.8078,25,158,0,186.24,722
100369,11/10/15,G,P,Z,1,23.28,0,31.66,6743,5.1198,25,161.9,0,340.56,723
100369,11/11/15,G,P,Z,1,25.68,0,29.29,6238,4.7718,37.6,163.9,0,162.24,724
100369,11/12/15,G,P,Z,1,19.2,0,31.7,6752,5.6511,37.6,162.9,0,283.25,725
100369,11/13/15,G,P,Z,1,26.88,0,32.03,6822,5.8926,37.6,165,0,229.57,726
100369,11/14/15,G,P,Z,1,23.28,0,32.69,6964,5.9892,37.6,166.3,0,264.98,727
100369,11/15/15,G,P,Z,1,23.0472,0,32.44,6910,4.6368,37.6,168.2,0,209.28,728
100369,11/16/15,G,P,Z,1,27.36,0,31.37,6682,4.992,37.6,172.7,0,164.73,729
100369,11/17/15,G,P,Z,1,20.4,0,30.16,6424,3.6708,37.6,174.8,0,165.6,730
100369,11/18/15,G,P,Z,1,23.76,0,31.77,6767,4.9646,33.4,176.3,0,230.36,731
100369,11/19/15,G,P,Z,1,25.44,0,31.04,6612,5.3613,33.4,176.7,0,187.24,732
100369,11/20/15,G,P,Z,1,22.32,0,30.42,6480,5.0128,27.3,178.7,0,165.51,733
100369,11/21/15,G,P,Z,1,25.44,0,32.47,6916,3.6632,27.3,179.2,0,246.53,734
100369,11/22/15,G,P,Z,1,22.32,0,31.54,6718,3.9042,27.3,178.3,0,165.32,735
100369,11/23/15,G,P,Z,1,29.28,0,29.8,6348,5.7358,27.3,181.6,0,162.02,736
100369,11/24/15,G,P,Z,1,21.12,0,31.59,6729,5.8804,27.3,180.8,0,207.52,737
100369,11/25/15,G,P,Z,1,23.76,0,31.76,6765,3.8078,27.3,181,0,228.59,738
100369,11/26/15,G,P,Z,1,27.12,0,34.66,7382,5.7358,34.9,182.3,0,246.85,739
100369,11/27/15,G,P,Z,1,24.48,0,30.6,6518,5.3502,34.9,186.2,0,188.44,740
100369,11/28/15,G,P,Z,1,28.8,0,31.22,6649,4.8682,34.9,184.3,0,208.36,741
100369,11/29/15,G,P,Z,1,28.56,0,31.08,6619,3.856,34.9,190.6,0,209.03,742
100369,11/30/15,G,P,Z,1,27.36,0,31.25,6656,5.9286,34.9,190,0,206.07,743
100369,12/1/15,G,P,Z,1,30,0,31.19,6644,4.0488,30.1,193.9,0,187.64,744
100369,12/2/15,G,P,Z,1,28.08,0,31.01,6605,5.5912,30.1,199.3,0,187.95,745
100369,12/3/15,G,P,Z,1,23.28,0,30.87,6575,4.6754,30.1,200.7,0,206.88,746
100369,12/4/15,G,P,Z,1,29.76,0,31.23,6652,4.097,30.1,200.7,0,226.93,747
100369,12/5/15,G,P,Z,1,22.32,0,30.56,6510,3.615,30.1,198.4,0,185.89,748
100369,12/6/15,G,P,Z,1,25.68,0,30.95,6593,4.5308,30.1,200.7,0,208.5,749
100369,12/7/15,G,P,Z,1,21.36,0,30.63,6524,6.025,30.1,204.5,0,226.88,750
100369,12/8/15,G,P,Z,1,20.88,0,30.53,6502,4.4344,37.2,204.9,0,187.97,751
100369,12/9/15,G,P,Z,1,23.52,0,30.9,6582,5.8804,37.2,207.5,0,188.04,752
100369,12/10/15,G,P,Z,1,24.24,0,30.74,6547,3.615,37.2,208.4,0,207.68,753
100369,12/11/15,G,P,Z,1,26.4,0,31.22,6649,5.4948,37.2,205.5,0,227.28,754
100369,12/12/15,G,P,Z,1,25.68,0,30.89,6580,4.5308,29.2,206,0,209.59,755
100369,12/13/15,G,P,Z,1,25.92,0,32.85,6998,3.7596,29.2,207.7,0,205.52,756
100369,12/14/15,G,P,Z,1,29.76,0,31.84,6782,4.3862,33.6,206.6,0,229.93,757
100369,12/15/15,G,P,Z,1,28.08,0,31.87,6788,5.784,33.6,205.7,0,247.1,758
100369,12/16/15,G,P,Z,1,28.32,0,34.88,7430,5.1574,33.6,204.3,0,209.45,759
100369,12/17/15,G,P,Z,1,19.68,0,31.86,6786,5.3502,33.6,196.5,0,227.3,760
100369,12/18/15,G,P,Z,1,29.04,0,30.27,6447,5.0128,33.6,186.9,0,296.82,761
100369,12/19/15,G,P,Z,1,22.8,0,32.51,6925,5.3872,0,190.1,0,227.58,762
100369,12/20/15,G,P,Z,1,25.2,0,33.22,7076,4.3862,0.1,186.8,0,228.91,763
100369,12/21/15,G,P,Z,1,28.08,0,33.58,7152,4.4344,0.1,190.7,0,264.99,764
100369,12/22/15,G,P,Z,1,29.04,0,32.68,6961,3.6632,0.1,182.1,0,209.83,765
100369,12/23/15,G,P,Z,1,27.84,0,33.18,7068,3.7114,0.1,202.9,0,247.94,766
100369,12/24/15,G,P,Z,1,18.24,0,31.34,6676,5.5912,0.1,213.6,0,229.87,767
100369,12/25/15,G,P,Z,1,27.36,0,30.8,6560,4.7236,0.1,215.2,0,227.29,768
100369,12/26/15,G,P,Z,1,26.64,0,30.48,6492,4.8682,32,218.1,0,208.81,769
100369,12/27/15,G,P,Z,1,22.8,0,32.16,6850,3.9042,32,212.4,0,188.85,770
100369,12/28/15,G,P,Z,1,27.6,0,30.23,6439,5.3502,32,209.9,0,209.59,771
100369,12/29/15,G,P,Z,1,20.64,0,29.9,6368,4.338,32,205.7,0,208,772
100369,12/30/15,G,P,Z,1,18.72,0,30.22,6437,4.7236,32,203.9,0,206.4,773
100369,12/31/15,G,P,Z,1,29.04,0,30.2,6433,5.8322,32,201.9,0,206.62,774
100369,1/1/16,G,P,Z,1,24.72,0,30.23,6440,5.0128,28.9,205.1,0,206.54,775
100369,1/2/16,G,P,Z,1,29.76,0,30.2,6433,4.0488,28.9,204.7,0,209.15,776
100369,1/3/16,G,P,Z,1,23.52,0,29.69,6324,3.9042,28.9,204.4,0,187.96,777
100369,1/4/16,G,P,Z,1,18.24,0,29.29,6238,3.8078,28.9,203.7,0,188.63,778
100369,1/5/16,G,P,Z,1,29.04,0,29.65,6316,5.2056,28.9,201.7,0,188.94,779
100369,1/6/16,G,P,Z,1,25.8984,0,29.92,6372,5.1092,28.9,200,0,188.97,780
100369,1/7/16,G,P,Z,1,23.94,0,29.57,6298,5.2056,27.9,193.7,0,185.87,781
100369,1/8/16,G,P,Z,1,19.92,0,31.223103,6650.517241,5.6876,27.9,202.7,0,216.600345,782
100369,1/9/16,G,P,Z,1,23.04,0,30,6390,5.6876,27.9,203.2,0,187.58,783
100369,1/10/16,G,P,Z,1,26.88,0,29.83,6354,3.7114,27.9,203.3,0,187.93,784
100369,1/11/16,G,P,Z,1,26.4,0,29.5,6284,4.1934,27.9,202.8,0,181.53,785
100369,1/12/16,G,P,Z,1,22.32,0,29.82,6352,4.9543,14.9,202.5,0,186.24,786
100369,1/13/16,G,P,Z,1,17.1072,0,27.41,5838,4.4733,46.7,201,0,351.86,787
100369,1/14/16,G,P,Z,1,23.04,0,30.807857,6562.107143,4.2809,46.7,206.4,0,216.051786,788
100369,1/15/16,G,P,Z,1,26.16,0,30.26,6446,4.5695,50.7,189.6,0,248.14,789
100369,1/16/16,G,P,Z,1,18.96,0,28.26,6019,4.579,50.7,193.1,0,208.32,790
100369,1/17/16,G,P,Z,1,25.92,0,30.5,6496,5.0024,50.7,196,0,267.9,791
100369,1/18/16,G,P,Z,1,18.24,0,28.43,6055,5.543,50.7,178.9,0,285.33,792
100369,1/19/16,G,P,Z,1,28.56,0,30.53,6503,4.7619,50.7,177.8,0,268.57,793
100369,1/20/16,G,P,Z,1,24.24,0,30.34,6463,4.5214,50.7,181.2,0,265.27,794
100369,1/21/16,G,P,Z,1,23.28,0,30.77,6555,5.1574,65.1,185.2,0,249.08,795
100369,1/22/16,G,P,Z,1,20.4,0,30.02,6394,5.2056,65.1,186.1,0,246.31,796
100369,1/23/16,G,P,Z,1,28.08,0,29.87,6362,5.1092,65.1,190.5,0,247.4,797
100369,1/24/16,G,P,Z,1,30,0,29.39,6261,5.3984,48.8,215.1,0,228.92,798
100369,1/25/16,G,P,Z,1,22.56,0,30.14,6420,3.848,48.8,222.9,0,230.35,799
100369,1/26/16,G,P,Z,1,25.92,0,30.23,6438,5.9644,48.8,225.4,0,209.54,800
100369,1/27/16,G,P,Z,1,25.2,0,30.08,6406,3.848,47.9,226.5,0,228.53,801
100369,1/28/16,G,P,Z,1,29.52,0,29.94,6378,5.6277,47.9,227.6,0,210.01,802
100369,1/29/16,G,P,Z,1,23.04,0,30.04,6399,4.5214,47.9,227.8,0,229,803
100369,1/30/16,G,P,Z,1,26.16,0,30.74,6547,4.1452,47.9,228.8,0,229.51,804
100369,1/31/16,G,P,Z,1,28.8,0,30.6,6518,5.5912,47.9,227.1,0,210.35,805
100369,2/1/16,G,P,Z,1,19.2,0,31.46,6700,4.5308,47.9,227.3,0,229.39,806
100369,2/2/16,G,P,Z,1,30,0,31.51,6712,4.2328,40.2,229.2,0,229.56,807
100369,2/3/16,G,P,Z,1,29.28,0,31.01,6606,4.2898,40.2,229.8,0,210.52,808
100369,2/4/16,G,P,Z,1,28.8,0,31.38,6683,3.8078,40.2,226,0,210.56,809
100369,2/5/16,G,P,Z,1,23.52,0,31.79,6772,4.338,40.2,223.3,0,209.6,810
100369,2/6/16,G,P,Z,1,23.52,0,32.84,6995,4.579,40.2,215.8,0,209.5,811
100369,2/7/16,G,P,Z,1,19.2,0,32.21,6860,3.6632,40.2,210.2,0,209.79,812
100369,2/8/16,G,P,Z,1,24.72,0,29.9,6368,6.025,40.2,205.1,0,208.72,813
100369,2/9/16,G,P,Z,1,24.24,0,32.15,6849,3.6556,45.2,195.6,0,208.29,814
100369,2/10/16,G,P,Z,1,29.76,0,29.49,6281,5.5796,45.2,193.8,0,187.52,815
100369,2/11/16,G,P,Z,1,26.64,0,31.65,6742,5.291,45.2,193.6,0,205.44,816
100369,2/12/16,G,P,Z,1,21.36,0,31.69,6750,4.579,45.2,197.2,0,188.06,817
100369,2/13/16,G,P,Z,1,22.8,0,31.59,6729,4.5308,39.5,193.5,0,188.17,818
100369,2/14/16,G,P,Z,1,18.24,0,31.14,6633,5.1467,35.9,195.9,0,184.94,819
100369,2/15/16,G,P,Z,1,28.8,0,30.79,6559,5.1092,36.3,194,0,187.77,820
100369,2/16/16,G,P,Z,1,22.08,0,31.08,6621,5.3872,36.3,193.8,0,188.29,821
100369,2/17/16,G,P,Z,1,24.96,0,31.54,6717,4.9062,36.3,196.3,0,180.46,822
100369,2/18/16,G,P,Z,1,29.52,0,32.53,6929,4.512,36.3,196.8,0,208.28,823
100369,2/19/16,G,P,Z,1,29.04,0,31.27,6661,5.8682,34.5,216.2,0,219.89,824
100369,2/20/16,G,P,Z,1,25.92,0,30.84,6568,4.329,34.5,220.7,0,202.44,825
100369,2/21/16,G,P,Z,1,28.32,0,34.23,7290,5.291,33.2,219.6,0,219.48,826
100369,2/22/16,G,P,Z,1,23.52,0,31.04,6612,4.176,42.1,213,0,199.23,827
100369,2/23/16,G,P,Z,1,20.88,0,30.05,6400,4.4733,42.1,210.2,0,202.65,828
100369,2/24/16,G,P,Z,1,27.84,0,31.05,6613,4.224,42.1,209.2,0,198.33,829
100369,2/25/16,G,P,Z,1,20.64,0,31.38,6684,3.744,42.1,208.4,0,221.46,830
100369,2/26/16,G,P,Z,1,26.16,0,35.4,7540,3.84,34.7,206.6,0,198.76,831
100369,2/27/16,G,P,Z,1,22.56,0,31.89,6793,4.608,34.7,205.6,0,181.01,832
100369,2/28/16,G,P,Z,1,25.68,1.12,31.525517,6714.896552,4.704,34.7,207.5,0,204.412759,833
100369,2/29/16,G,P,Z,1,27.84,0,31.24,6654,5.232,34.7,205.8,0,188.52,834
100369,3/1/16,G,P,Z,1,24.96,0,31.14,6633,5.952,34.7,202.6,0,199.04,835
100369,3/2/16,G,P,Z,1,21.6,0,31,6603,5.904,34.7,203.6,0,180.62,836
100369,3/3/16,G,P,Z,1,20.64,0,31.19,6643,5.904,36.2,213.3,0,207.39,837
100369,3/4/16,G,P,Z,1,25.68,0,31.13,6631,4.416,43.3,211.8,0,199.04,838
100369,3/5/16,G,P,Z,1,24.96,0,31.27,6661,5.328,43.3,220.7,0,220.66,839
100369,3/6/16,G,P,Z,1,25.92,0,30.56,6509,4.272,43.3,219.9,0,219.63,840
100369,3/7/16,G,P,Z,1,20.64,0,31.12,6628,3.648,43.3,220.2,0,220.22,841
100369,3/8/16,G,P,Z,1,26.64,0,31.14,6632,3.792,40.9,221.7,0,220.56,842
100369,3/9/16,G,P,Z,1,27.36,0,30.43,6482,3.648,42.7,223.3,0,221.23,843
100369,3/10/16,G,P,Z,1,29.28,0,29.49,6282,4.6942,42.7,230.4,0,275.15,844
100369,3/11/16,G,P,Z,1,28.8,0,29.98,6386,5.76,46.8,233.7,0,221.63,845
100369,3/12/16,G,P,Z,1,27.84,0,32.94,7016,4.992,46.8,233.7,0,246.77,846
100369,3/13/16,G,P,Z,1,25.5744,1.11,31.373214,6682.464286,3.9934,46.8,240.4,0,207.200714,847
100369,3/14/16,G,P,Z,1,18.96,0,31.365185,6680.740741,5.7953,46.8,242.7,0,207.905556,848
100369,3/15/16,G,P,Z,1,18.48,0,30.98,6599,4.131,46.8,246.1,0,250.41,849
100369,3/16/16,G,P,Z,1,18.24,0,31.64,6739,5.9778,46.8,246.5,0,253.21,850
100369,3/17/16,G,P,Z,1,26.88,0,32.16,6850,5.589,46.5,250.4,0,269.76,851
100369,3/18/16,G,P,Z,1,28.08,0,30.18,6429,4.7142,46.5,261.8,0,315.63,852
100369,3/19/16,G,P,Z,1,28.56,0,32.1,6837,3.888,42,258.5,0,287.93,853
100369,3/20/16,G,P,Z,1,26.64,0,30.1,6411,6.075,42,265.6,0,357.26,854
100369,3/21/16,G,P,Z,1,22.56,0,34.59,7368,4.5198,42.3,278.2,0,358.05,855
100369,3/22/16,G,P,Z,1,29.28,0,29.97,6384,5.529,42.3,272.1,0,377.63,856
100369,3/23/16,G,P,Z,1,29.28,0,29.97,6384,4.0824,42.3,269.1,0,376.95,857
100369,3/24/16,G,P,Z,1,30,0,29.06,6190,4.7045,42.3,273.5,0,390.98,858
100369,3/25/16,G,P,Z,1,26.88,0,31.06,6616,6.0625,32.6,278.4,0,387.01,859
100369,3/26/16,G,P,Z,1,25.44,0,29.38,6259,4.462,46.8,281.4,0,392.13,860
100369,3/27/16,G,P,Z,1,26.88,0,27.91,5944,4.462,46.8,252.3,0,366.4,861
100369,3/28/16,G,P,Z,1,18.72,0,30.59,6515,6.232,46.8,394,0,431.47,862
100369,3/29/16,G,P,Z,1,21.12,0,30.7,6539,7.1504,24.4,425.5,0,428.72,863
100369,3/30/16,G,P,Z,1,20.16,0,30.81,6563,7.8064,24.4,430.7,0,433.3,864
100369,3/31/16,G,P,Z,1,29.52,0,31.46,6701,6.7568,22.2,456.5,0,463.71,865
100369,4/1/16,G,P,Z,1,28.08,0,30.33,6460,7.8064,21.5,472.7,0,477.93,866
100369,4/2/16,G,P,Z,1,18.48,0,31.01,6605,5.3792,21.5,457.5,0,494.16,867
100369,4/3/16,G,P,Z,1,22.56,0,30.72,6543,5.633,18.4,454.4,0,495.25,868
100369,4/4/16,G,P,Z,1,26.64,0,30.71,6542,6.888,18.4,465.3,0,509.4,869
100369,4/5/16,G,P,Z,1,28.08,0,31.07,6617,5.4936,18.4,479.5,0,530.41,870
100369,4/6/16,G,P,Z,1,28.8,0,31.41,6690,6.6054,18.4,484,0,528.6,871
100369,4/7/16,G,P,Z,1,29.04,0,30.68,6535,7.7172,18.8,483.7,0,529.9,872
100369,4/8/16,G,P,Z,1,24.72,0,30.84,6568,6.0822,18.8,483.1,0,529.02,873
100369,4/9/16,G,P,Z,1,26.16,0,30.8,6561,6.9324,18.8,482.9,0,529.38,874
100369,4/10/16,G,P,Z,1,22.8,0,30.87,6576,6.0352,15.6,484.5,0,529.67,875
100369,4/11/16,G,P,Z,1,20.16,0,29.74,6334,5.7728,15.6,485.2,0,425.63,876
100369,4/12/16,G,P,Z,1,26.16,0,30.55,6508,6.232,15.6,485.5,0,531.61,877
100369,4/13/16,G,P,Z,1,27.6,0,29.97,6383,6.3632,15.6,484.9,0,463.93,878
100369,4/14/16,G,P,Z,1,25.44,0,30.36,6466,6.4386,15.6,485.8,0,546.31,879
100369,4/15/16,G,P,Z,1,19.44,0,31.21,6648,5.4948,15.6,521.6,0,584.99,880
100369,4/16/16,G,P,Z,1,20.88,0,30.21,6435,6.815,15.6,538.2,0,588.62,881
100369,4/17/16,G,P,Z,1,20.16,0,30.63,6525,8.9776,15.6,537.8,0,596,882
100369,4/18/16,G,P,Z,1,27.12,0,29.7,6326,7.4052,15.6,536.4,0,586.7,883
100369,4/19/16,G,P,Z,1,30,0,30.09,6409,7.8916,15.6,537.4,0,587.03,884
100369,4/20/16,G,P,Z,1,20.16,0,30.48,6492,6.2436,15.6,539,0,596.53,885
100369,4/21/16,G,P,Z,1,20.16,0,30.38,6470,6.8338,15.6,539.3,0,594.03,886
100369,4/22/16,G,P,Z,1,20.4,0,31.51,6711,8.1424,15.6,539.9,0,596.16,887
100369,4/23/16,G,P,Z,1,21.6,0,31.88,6790,8.1312,15.6,539.3,0,596.38,888
100369,4/24/16,G,P,Z,1,18.24,0,33.72,7183,8.4942,15.6,538.9,0,595.38,889
100369,4/25/16,G,P,Z,1,25.92,0,29.33,6248,6.8244,15.6,541.3,0,597.21,890
100369,4/26/16,G,P,Z,1,19.92,0,30.25,6444,8.712,15.6,539,0,593.82,891
100369,4/27/16,G,P,Z,1,24.48,0,31.89,6792,8.4216,15.6,537.7,0,596.16,892
100369,4/28/16,G,P,Z,1,26.88,0,34.06,7254,5.655,15.6,534.9,0,598.07,893
100369,4/29/16,G,P,Z,1,21.6,0,31.85,6783,8.8929,15.6,536.6,0,591.92,894
100369,4/30/16,G,P,Z,1,26.3424,5.74,30.905172,6582.689655,9.1686,15.6,549.4,0,552.42069,895
100369,5/1/16,G,P,Z,1,0,0,29.23,6227,8.2256,15.6,549.4,1,626.5,896
100369,5/2/16,G,P,Z,1,0,0,30.862143,6573.571429,6.5184,15.6,549.4,0,559.8075,897
100369,5/3/16,G,P,Z,1,0,0,30.867407,6574.703704,9.5448,15.6,549.4,0,562.198519,898
100369,5/4/16,G,P,Z,1,0,0,30.873462,6575.961538,7.6824,15.6,549.4,0,564.229231,899
100369,5/5/16,G,P,Z,1,0,0,30.8656,6574.32,7.5272,15.6,549.4,0,565.582,900
100369,5/6/16,G,P,Z,1,0,0,30.842917,6569.5,7.6048,15.6,549.4,0,567.122917,901
100369,5/7/16,G,P,Z,1,0,0,30.85,6571,9.312,15.6,549.4,0,568.741304,902
100369,5/8/16,G,P,Z,1,0,0,30.850455,6571.136364,8.6136,15.6,549.4,0,570.546818,903
100369,5/9/16,G,P,Z,1,23.52,0,30.852857,6571.619048,9.4916,70.7,583.9,0,572.507143,904
100369,5/10/16,G,P,Z,1,24.24,0,28.24,6016,9.0248,70.7,583.2,0,647.56,905
100369,5/11/16,G,P,Z,1,21.6216,1.07,30.777,6555.5,8.8692,70.7,580.9,0,585.7455,906
100369,5/12/16,G,P,Z,1,21.12,0,28.69,6110,8.169,71.7,583.6,0,640.41,907
100369,5/13/16,G,P,Z,1,21.8592,1.22,30.721579,6543.631579,8.0134,58.8,581.3,0,597.883158,908
100369,5/14/16,G,P,Z,1,25.92,0,29.54,6292,8.558,58.8,583.9,0,640.87,909
100369,5/15/16,G,P,Z,1,19.2,0,29.7,6326,8.7136,58.8,584.1,0,511.35,910
100369,5/16/16,G,P,Z,1,29.52,0,28.99,6175,8.4802,71.3,583.6,0,511.8,911
100369,5/17/16,G,P,Z,1,28.8,0,28.51,6072,5.835,71.3,466.3,0,479.1,912
100369,5/18/16,G,P,Z,1,24.72,0,27.23,5801,6.8464,67.1,466.3,0,465.05,913
100369,5/19/16,G,P,Z,1,22.08,0,30.304444,6454.777778,9.4138,51.8,455.9,0,582.127778,914
100369,5/20/16,G,P,Z,1,29.2248,0.75,30.294118,6452.588235,8.3246,51.8,404.7,0,581.280588,915
100369,5/21/16,G,P,Z,1,22.32,0,27.58,5875,6.7686,51.8,383.4,0,413.12,916
100369,5/22/16,G,P,Z,1,21.12,0,27.34,5824,9.2582,51.8,365.9,0,400.1,917
100369,5/23/16,G,P,Z,1,23.04,0,27.53,5863,8.7914,51.8,347.2,0,360.55,918
100369,5/24/16,G,P,Z,1,18.72,0,28.57,6085,8.169,20.8,335.9,0,360.2,919
100369,5/25/16,G,P,Z,1,19.92,0,27.34,5823,8.3246,22.6,327.1,0,358.34,920
100369,5/26/16,G,P,Z,1,23.04,0,27.86,5935,7.1576,21.4,320,0,336.44,921
100369,5/27/16,G,P,Z,1,18.48,0,28.05,5975,5.9128,21.4,316,0,356.24,922
100369,5/28/16,G,P,Z,1,23.52,0,27.04,5759,5.616,21.7,307.4,0,324.72,923
100369,5/29/16,G,P,Z,1,26.64,0,26.39,5622,5.4054,21.7,294.9,0,323.93,924
100369,5/30/16,G,P,Z,1,23.76,0,25.29,5386,6.0606,19,284.7,0,345.86,925
100369,5/31/16,G,P,Z,1,21.84,0,24.94,5313,6.4478,23.4,274.9,0,289.59,926
100369,6/1/16,G,P,Z,1,24.72,0,24.99,5322,5.5298,18.9,261.9,0,253.93,927
100369,6/2/16,G,P,Z,1,28.32,0,25.64,5461,5.787,18.9,250.8,0,274.49,928
100369,6/3/16,G,P,Z,1,15.498621,0.09,27.473,5851.75,6.138962,18.9,438.806897,0,414.6825,929
100369,6/4/16,G,P,Z,1,23.04,0,25.69,5471,4.9329,18.9,234.7,0,244.83,930
100369,6/5/16,G,P,Z,1,21.12,0,25.48,5428,7.1217,19.1,231.2,0,278.98,931
100369,6/6/16,G,P,Z,1,0,0,27.301364,5815.181818,5.0154,21.4,231.2,0,400.793636,932
100369,6/7/16,G,P,Z,1,22.8,0,24.4,5198,6.3796,22.6,288.5,0,0,933
100369,6/8/16,G,P,Z,1,23.76,0,28.39,6047,7.2354,22.6,370,0,401.26,934
100369,6/9/16,G,P,Z,1,22.08,0,25.07,5339,5.634,22.6,305.4,0,290.07,935
100369,6/10/16,G,P,Z,1,21.12,0,23.36,4975,5.8938,30.5,267.9,0,288.27,936
100369,6/11/16,G,P,Z,1,18,0,24.67,5254,5.2041,19.4,265.7,0,289.06,937
100369,6/12/16,G,P,Z,1,27.36,0,25.21,5370,6.5586,20.8,257.3,0,276.78,938
100369,6/13/16,G,P,Z,1,20.64,0,26.6104,5667.96,5.1597,20.8,249.9,0,337.3624,939
100369,6/14/16,G,P,Z,1,19.2,0,24.92,5307,6.612,28.1,248.9,0,259.85,940
100369,6/15/16,G,P,Z,1,21.6,0,25.65,5464,5.0797,28.1,257,0,316.96,941
100369,6/16/16,G,P,Z,1,29.76,0,26.6,5666,5.1332,28.1,267.2,0,304.29,942
100369,6/17/16,G,P,Z,1,29.28,0,24.67,5255,5.634,25.2,264.1,0,287.81,943
100369,6/18/16,G,P,Z,1,23.28,0,25.22,5372,5.7166,27.3,250.8,0,275.62,944
100369,6/19/16,G,P,Z,1,26.64,0,26.5,5645,6.5656,23.9,242.1,0,260.1,945
100369,6/20/16,G,P,Z,1,20.4,0,24.61,5241,5.9535,21.6,236.9,0,250.29,946
100369,6/21/16,G,P,Z,1,25.2,0,25.77,5490,5.9535,21.6,231.5,0,245.02,947
100369,6/22/16,G,P,Z,1,27.36,0,26.89,5728,6.226,26.8,229.2,0,298.57,948
100369,6/23/16,G,P,Z,1,28.8,0,27,5750,5.0154,31.3,229.5,0,258.33,949
100369,6/24/16,G,P,Z,1,20.16,0,25.42,5415,4.7175,28.9,227.2,0,278,950
100369,6/25/16,G,P,Z,1,21.36,0,25.15,5357,4.753,0,224,0,211.93,951
100369,6/26/16,G,P,Z,1,0,0,25.575385,5447.5,4.5172,0,224,0,274.174615,952
100369,6/27/16,G,P,Z,1,22.1088,1.66,23.17,4936,7.6518,31.8,198.4,0,108.16,953
100369,6/28/16,G,P,Z,1,0,0,25.388,5407.6,7.668,29.3,275.1,0,263.522,954
100369,6/29/16,G,P,Z,1,23.28,0,25.392083,5408.5,6.9486,29.3,276.4,0,260.09125,955
100369,6/30/16,G,P,Z,1,20.64,0,25,5326,5.4549,33.9,262.3,0,268.16,956
100369,7/1/16,G,P,Z,1,24.24,0,23.77,5062,5.5714,34.4,263.3,0,285.93,957
100369,7/2/16,G,P,Z,1,29.76,0,25.54,5440,8.424,34.4,263.3,0,303.5,958
100369,7/3/16,G,P,Z,1,18.72,0,25.339583,5397.333333,5.6082,34.4,269.9,0,261.740417,959
100369,7/4/16,G,P,Z,1,2.976,0,25.324348,5394.130435,6.1494,0.3,28.1,0,262.475652,960
100369,7/5/16,G,P,Z,1,0,0,25.317273,5392.590909,4.3766,0.3,0,0,261.725455,961
100369,7/6/16,G,P,Z,1,17.2608,0,25.317273,5392.590909,8.7136,0.3,267.6,0,261.725455,962
100369,7/7/16,G,P,Z,1,28.8,0,25.360952,5401.857143,8.0134,0.3,381.9,0,274.188571,963
100369,7/8/16,G,P,Z,1,19.4832,1.22,25.2095,5369.6,8.5522,36.5,323.9,0,267.835,964
100369,7/9/16,G,P,Z,1,17.304,38.27,24.84,5290,6.9153,16.7,203.2,0,320.34,965
100369,7/10/16,G,P,Z,1,25.536,5.32,25.14,5354,5.712,16.7,317.5,0,222.47,966
100369,7/11/16,G,P,Z,1,11.1456,75.71,26.55,5655,8.4584,16.7,147.2,0,302.12,967
100369,7/12/16,G,P,Z,1,0,0,25.39,5408.052632,9.1568,16.7,147.2,0,266.181579,968
100369,7/13/16,G,P,Z,1,0,0,25.39,5408.052632,6.8288,16.7,147.2,0,266.181579,969
100369,7/14/16,G,P,Z,1,0,0,25.416111,5413.666667,8.2256,16.7,147.2,0,266.533333,970
100369,7/15/16,G,P,Z,1,0,0,25.402353,5410.705882,9.1568,16.7,147.2,0,263.567059,971
100369,7/16/16,G,P,Z,1,0,0,25.3275,5394.75,7.4496,16.7,147.2,0,261.021875,972
100369,7/17/16,G,P,Z,1,0,0,25.371333,5404.066667,7.372,16.7,147.2,0,259.236,973
100369,7/18/16,G,P,Z,1,23.52,0,26.31,5604,5.8429,32,240.1,0,275.51,974
100369,7/19/16,G,P,Z,1,20.88,0,26.84,5717,5.439,32,224.8,0,242.96,975
100369,7/20/16,G,P,Z,1,27.84,0,25.1,5346,4.361,32,213.7,0,226.27,976
100369,7/21/16,G,P,Z,1,18.72,0,25.49,5430,5.88,17.3,205.1,0,196.23,977
100369,7/22/16,G,P,Z,1,29.04,0,25.33,5395,4.214,17.3,199,0,210.87,978
100369,7/23/16,G,P,Z,1,19.2,0,25.27,5382,4.606,20.4,196.9,0,211.07,979
100369,7/24/16,G,P,Z,1,13.776,3.6,25.25,5378.142857,4.3521,27.1,138.7,0,241.822857,980
100369,7/25/16,G,P,Z,1,13.572,1.07,30.46,6487,5.635,27.1,194.7,0,223.84,981
100369,7/26/16,G,P,Z,1,25.92,0,25.629286,5458.857143,4.606,27.1,211.3,0,242.673571,982
100369,7/27/16,G,P,Z,1,18,0,25,5326,3.871,18,199.6,0,211.91,983
100369,7/28/16,G,P,Z,1,28.56,0,25.12,5351,3.773,18,195.2,0,211.13,984
100369,7/29/16,G,P,Z,1,27.84,0,25.44,5418,5.635,21.5,191.8,0,215.84,985
100369,7/30/16,G,P,Z,1,22.32,0,25.77,5490,3.8789,21.5,194.9,0,200.68,986
100369,7/31/16,G,P,Z,1,29.04,0,25.11,5349,5.7938,21.5,197.9,0,216.3,987
100369,8/1/16,G,P,Z,1,21.84,0,25.15,5356,4.4681,21.5,197,0,197,988
100369,8/2/16,G,P,Z,1,18.48,0,25.69,5473,6.9536,21.5,197.5,0,180.16,989
100369,8/3/16,G,P,Z,1,21.12,0,26.68,5682,6.4344,21.5,194.5,0,212.3,990
100369,8/4/16,G,P,Z,1,21.12,0,25.8,5495,4.2717,21.5,197,0,185.06,991
100369,8/5/16,G,P,Z,1,23.04,0,26,5538,5.7938,17.9,193.1,0,184.57,992
100369,8/6/16,G,P,Z,1,27.6,0,25.65,5464,4.5663,17.9,190.2,0,179.77,993
100369,8/7/16,G,P,Z,1,28.08,0,24.92,5308,3.6825,17.9,186.2,0,180.26,994
100369,8/8/16,G,P,Z,1,27.12,0,26.26,5594,5.9738,12.8,180.6,0,183.08,995
100369,8/9/16,G,P,Z,1,18.96,0,26.96,5742,4.165,13.4,179.8,0,183.62,996
100369,8/10/16,G,P,Z,1,19.44,0,25.19,5365,4.606,16.5,180,0,167.69,997
100369,8/11/16,G,P,Z,1,30,0,25.63,5459,3.8298,16.5,176.3,0,173.69,998
100369,8/12/16,G,P,Z,1,20.64,0,25.95,5528,6.076,16.5,176,0,150.62,999
100369,8/13/16,G,P,Z,1,24.48,0,25.33,5396,4.7627,14.5,172.8,0,162.85,1000
100369,8/14/16,G,P,Z,1,18.48,0,25.79,5494,5.727,13.3,172.8,0,166.93,1001
100369,8/15/16,G,P,Z,1,24.24,0,25.39,5408,4.508,11.7,172.8,0,167.01,1002
100369,8/16/16,G,P,Z,1,28.56,0,25.838148,5503.592593,4.4681,11.7,175.8,0,196.934074,1003
100369,8/17/16,G,P,Z,1,23.76,0,27.07,5766,3.7316,15.7,171.8,0,166.45,1004
100369,8/18/16,G,P,Z,1,21.912,1.19,25.828846,5501.615385,7.3242,15.7,164.1,0,190.969231,1005
100369,8/19/16,G,P,Z,1,22.56,0,25.858,5507.84,3.8789,40.7,228,0,189.5572,1006
100369,8/20/16,G,P,Z,1,18,0,24.35,5186,5.1555,32.8,194.3,0,210.48,1007
100369,8/21/16,G,P,Z,1,28.56,0,23.63,5034,5.3028,31.1,187.6,0,224.96,1008
100369,8/22/16,G,P,Z,1,26.88,0,23.93,5097,3.928,22.9,182.2,0,210.61,1009
100369,8/23/16,G,P,Z,1,23.76,0,25.39,5409,4.2226,22.9,177.7,0,179.89,1010
100369,8/24/16,G,P,Z,1,24.72,0,25.18,5363,4.6645,18.8,178.5,0,196.19,1011
100369,8/25/16,G,P,Z,1,18,0,22.67,4828,4.6154,18.8,176.2,0,180.3,1012
100369,8/26/16,G,P,Z,1,28.08,0,23.88,5086,3.8298,16.3,176.2,0,196.1,1013
100369,8/27/16,G,P,Z,1,19.2,0,24.19,5153,5.9902,14.3,175.2,0,180.59,1014
100369,8/28/16,G,P,Z,1,26.88,0,23.38,4980,4.5172,14.3,174.9,0,180.11,1015
100369,8/29/16,G,P,Z,1,20.16,0,24.61,5242,4.9591,14.3,174.9,0,194.91,1016
100369,8/30/16,G,P,Z,1,28.56,0,24.69,5260,3.7316,14.3,176.3,0,196.14,1017
100369,8/31/16,G,P,Z,1,28.32,0,26.03,5545,4.5663,17.4,175.1,0,184.67,1018
100369,9/1/16,G,P,Z,1,29.952,0,27.34,5824,5.5483,15.1,179.1,0,219.16,1019
100369,9/2/16,G,P,Z,1,28.08,0,26,5537,5.2537,15.1,169.6,0,190.4,1020
100369,9/3/16,G,P,Z,1,23.04,0,24.41,5199,5.1064,15.1,165.5,0,163.34,1021
100369,9/4/16,G,P,Z,1,26.64,0,25.51,5434,5.0082,15.1,162.5,0,179.89,1022
100369,9/5/16,G,P,Z,1,22.8,0,27.54,5866,5.8429,15.1,157.8,0,194.83,1023
100369,9/6/16,G,P,Z,1,21.84,0,24.18,5151,3.8298,15.1,155.5,0,167.38,1024
100369,9/7/16,G,P,Z,1,30,0,23.76,5061,4.0262,15.1,154.1,0,163.4,1025
100369,9/8/16,G,P,Z,1,29.76,0,25.7,5474,4.6645,15.1,152.5,0,166.77,1026
100369,9/9/16,G,P,Z,1,18,0,24.92,5308,5.8056,19.6,150.7,0,164.03,1027
100369,9/10/16,G,P,Z,1,23.52,0,23.93,5098,3.9771,19.6,149.5,0,162.92,1028
100369,9/11/16,G,P,Z,1,26.64,0,23.96,5104,4.1328,19.6,148.2,0,162.57,1029
100369,9/12/16,G,P,Z,1,23.76,0,24.56,5231,5.7564,19.6,148.5,0,150.56,1030
100369,9/13/16,G,P,Z,1,20.88,0,24.63,5246,5.401,19.6,147.5,0,145.98,1031
100369,9/14/16,G,P,Z,1,29.76,0,23.6,5027,4.5663,19.6,146.2,0,162.41,1032
100369,9/15/16,G,P,Z,1,28.56,0,24.54,5226,5.904,19.6,145.2,0,147.3,1033
100369,9/16/16,G,P,Z,1,26.64,0,25.92,5522,6.0024,22.6,144.5,0,150.54,1034
100369,9/17/16,G,P,Z,1,23.7312,1.02,24.729643,5267.535714,5.1555,22.6,144.3,0,179.515357,1035
100369,9/18/16,G,P,Z,1,21.36,0,24.729643,5267.535714,5.0687,22.6,144.2,0,179.515357,1036
100369,9/19/16,G,P,Z,1,28.32,0,24.83,5289,4.0262,22.6,145.5,0,150.39,1037
100369,9/20/16,G,P,Z,1,25.2,0,24.87,5298,4.2226,19.6,146.2,0,145.47,1038
100369,9/21/16,G,P,Z,1,24.24,0,24.64,5248,5.6956,19.6,145.7,0,149.27,1039
100369,9/22/16,G,P,Z,1,28.08,0,24.65,5251,5.3519,19.6,146.4,0,150.93,1040
100369,9/23/16,G,P,Z,1,18,0,24.87,5297,5.1152,19.6,151.4,0,145.91,1041
100369,9/24/16,G,P,Z,1,0,0,13.86,2953,5.3286,19.6,151.4,0,312.01,1042
100369,9/25/16,G,P,Z,1,0,0,24.485926,5215.703704,4.0338,19.6,151.4,0,173.402963,1043
100369,9/26/16,G,P,Z,1,0,0,24.497308,5218.115385,5.0298,19.6,151.4,0,173.126538,1044
100369,9/27/16,G,P,Z,1,0,0,24.542,5227.64,5.3784,0.6,151.4,0,172.8472,1045
100369,9/28/16,G,P,Z,1,0,0,24.539167,5227.041667,4.4322,0.6,151.4,0,171.927917,1046
100369,9/29/16,G,P,Z,1,0,0,24.532609,5225.608696,5.478,0.6,151.4,0,170.875217,1047
100369,9/30/16,G,P,Z,1,0,0,24.464545,5211.090909,4.731,0.6,151.4,0,170.248182,1048
100369,10/1/16,G,P,Z,1,0,0,24.327619,5181.904762,4.233,0.6,151.4,0,167.919048,1049
100369,10/2/16,G,P,Z,1,11.2752,9.54,24.244,5164.15,7.568,0.6,229,0,166.795,1050
100369,10/3/16,G,P,Z,1,21.36,0,24.235263,5162.315789,7.1796,0.6,251.7,0,166.976842,1051
100369,10/4/16,G,P,Z,1,25.44,0,29.53,6289,5.3519,0.6,216.2,0,230.01,1052
100369,10/5/16,G,P,Z,1,20.4,0,23.97,5105,4.3699,0.6,193.3,0,196.66,1053
100369,10/6/16,G,P,Z,1,28.8,0,24.1,5134,4.2226,0.6,178.9,0,180.39,1054
100369,10/7/16,G,P,Z,1,20.4,0,24.02,5117,5.7938,17.7,166.8,0,179.86,1055
100369,10/8/16,G,P,Z,1,26.496,0,23.98,5108,5.6956,17.7,160.5,0,178.86,1056
100369,10/9/16,G,P,Z,1,21.384,0,24.136667,5141.277778,5.5974,17.7,160.1,0,172.335556,1057
100369,10/10/16,G,P,Z,1,22.8,0,24,5111,5.2537,17.7,154.7,0,161.96,1058
100369,10/11/16,G,P,Z,1,19.92,0,24.72,5266,4.1735,17.7,150.4,0,163.87,1059
100369,10/12/16,G,P,Z,1,18,0,23.85,5081,4.7136,17.7,146.2,0,146.06,1060
100369,10/13/16,G,P,Z,1,24.24,0,24.37,5190,5.5596,17.7,142.5,0,146.15,1061
100369,10/14/16,G,P,Z,1,19.68,0,23.93,5098,5.7072,17.7,139.6,0,146.41,1062
100369,10/15/16,G,P,Z,1,28.56,0,24.28,5172,6.0024,17.7,137.4,0,146.23,1063
100369,10/16/16,G,P,Z,1,19.2,0,23.92,5094,6.15,17.7,136.2,0,109.55,1064
100369,10/17/16,G,P,Z,1,26.88,0,23.82,5073,6.0884,17.4,134.4,0,145.17,1065
100369,10/18/16,G,P,Z,1,27.84,0,25.67,5467,5.6465,17.4,134.1,0,162.93,1066
100369,10/19/16,G,P,Z,1,29.04,0,23.78,5065,5.5974,17.4,132.1,0,127.43,1067
100369,10/20/16,G,P,Z,1,25.44,0,24.89,5301,5.4992,17.4,129.1,0,163.05,1068
100369,10/21/16,G,P,Z,1,29.04,0,23.92,5094,4.9692,17.4,124.9,0,109.15,1069
100369,10/22/16,G,P,Z,1,27.36,0,23.86,5083,4.4681,17.4,126,0,128.28,1070
100369,10/23/16,G,P,Z,1,27.6,0,23.9,5091,6.1375,17.4,125.6,0,145.77,1071
100369,10/24/16,G,P,Z,1,24.96,0,23.47,4999,5.5104,17.4,126,0,109.25,1072
100369,10/25/16,G,P,Z,1,30,0,25.12,5350,5.9532,17.4,126.4,0,164.4,1073
100369,10/26/16,G,P,Z,1,24.96,0,23.9,5091,4.5756,17.4,125.4,0,127.66,1074
100369,10/27/16,G,P,Z,1,23.52,0,23.63,5034,4.674,17.4,124.6,0,127.47,1075
100369,10/28/16,G,P,Z,1,23.28,0,22.78,4853,5.412,17.4,123.1,0,91.63,1076
100369,10/29/16,G,P,Z,1,19.68,0,23.33,4969,4.7232,17.4,123.2,0,126.64,1077
100369,10/30/16,G,P,Z,1,26.64,0,23.92,5094,3.8868,17.4,122.4,0,128.45,1078
100369,10/31/16,G,P,Z,1,28.08,0,26.02,5542,6.15,17.4,122.9,0,127.63,1079
100369,11/1/16,G,P,Z,1,29.52,0,23.19,4940,4.7232,17.4,122.6,0,127.5,1080
100369,11/2/16,G,P,Z,1,20.4,0,24.37,5190,5.0184,17.4,121.8,0,127.69,1081
100369,11/3/16,G,P,Z,1,22.32,0,24.06,5124,5.8429,17.4,121.4,0,127.74,1082
100369,11/4/16,G,P,Z,1,24.96,0,24.14,5142,4.3208,17.4,121.4,0,146.13,1083
100369,11/5/16,G,P,Z,1,21.84,0,23.49,5003,5.5974,17.4,120.7,0,128.19,1084
100369,11/6/16,G,P,Z,1,21.12,0,23.52,5010,4.4772,21.6,119.4,0,109.58,1085
100369,11/7/16,G,P,Z,1,18.24,0,23.05,4909,4.3208,21.6,118.4,0,127.28,1086
100369,11/8/16,G,P,Z,1,18.24,0,23.72,5052,5.3628,21.6,119.4,0,109.35,1087
100369,11/9/16,G,P,Z,1,23.52,0,24.07,5127,5.2152,21.6,119.5,0,128.57,1088
100369,11/10/16,G,P,Z,1,24.72,0,24.07,5127,5.9902,21.6,118.2,0,128.36,1089
100369,11/11/16,G,P,Z,1,25.92,0,22.89,4875,3.8298,21.6,118.5,0,108.95,1090
100369,11/12/16,G,P,Z,1,20.16,0,23.56,5019,5.9411,21.6,116.5,0,115.02,1091
100369,11/13/16,G,P,Z,1,26.4,0,23.95,5101,4.2717,21.6,116.2,0,128.01,1092
100369,11/14/16,G,P,Z,1,21.36,0,23.86,5083,4.2804,16.7,116.6,0,108.86,1093
100369,11/15/16,G,P,Z,1,24.72,0,24.42,5201,4.6154,16.7,116.7,0,128.42,1094
100369,11/16/16,G,P,Z,1,27.36,0,24.31,5179,4.0262,16.7,116.5,0,113.75,1095
100369,11/17/16,G,P,Z,1,22.56,0,24.32,5181,4.8118,16.7,116.1,0,145.53,1096
100369,11/18/16,G,P,Z,1,20.88,0,24.29,5173,4.8708,16.7,114.1,0,132.29,1097
100369,11/19/16,G,P,Z,1,24.96,0,23.58,5023,5.0082,16.7,113.1,0,96.51,1098
100369,11/20/16,G,P,Z,1,19.44,0,23.6,5027,5.8548,16.7,116.4,0,108.34,1099
100369,11/21/16,G,P,Z,1,27.36,0,24.29,5173,5.4612,16.7,115.1,0,127.84,1100
100369,11/22/16,G,P,Z,1,27.6,0,23.54,5013,5.9902,15.9,115.2,0,126.69,1101
100369,11/23/16,G,P,Z,1,20.4,0,26,5537,5.6465,15.9,114.5,0,133.91,1102
100369,11/24/16,G,P,Z,1,19.44,0,23.45,4994,3.7316,15.9,114.8,0,92,1103
100369,11/25/16,G,P,Z,1,23.76,0,24.09,5132,5.6465,20.3,115,0,113.95,1104
100369,11/26/16,G,P,Z,1,26.88,0,24.58,5235,5.5974,20.3,115,0,113.52,1105
100369,11/27/16,G,P,Z,1,24.96,0,23.87,5084,5.3519,20.3,116,0,115.39,1106
100369,11/28/16,G,P,Z,1,19.92,0,24.5,5219,3.9771,20.3,116.3,0,127.66,1107
100369,11/29/16,G,P,Z,1,18.24,0,23.96,5103,4.0753,20.3,117.1,0,132.83,1108
100369,11/30/16,G,P,Z,1,24.24,0,23.21,4944,4.7136,20.3,116.4,0,114.85,1109
100369,12/1/16,G,P,Z,1,24.24,0,23.22,4945,4.4772,20.3,115.5,0,127.75,1110
100370,12/2/14,C,J,Z,3,6.947586,29.132069,35.86,2725,8.84251,0,115.648276,0,0,980
100370,12/3/14,C,J,Z,3,5.3898,32.003571,35.8,2721,10.287593,0,119.375,0,0,981
100370,12/4/14,C,J,Z,3,6.210756,32.222222,35.63,2708,9.096981,0,123.377778,0,0,982
100370,12/5/14,C,J,Z,3,6.301385,18.27,35.78,2719,6.971262,0,127.692308,0,0,983
100370,12/6/14,C,J,Z,3,4.486752,16.5172,35.75,2717,8.756236,0,132.36,0,0,984
100370,12/7/14,C,J,Z,3,4.2042,6.951667,35.99,2735,7.395725,0,137.4125,0,0,985
100370,12/8/14,C,J,Z,3,5.843478,0,35.88,2727,9.861009,0,142.795652,0,0,986
100370,12/9/14,C,J,Z,3,4.712727,0,35.75,2717,9.861055,0,142.018182,0,0,987
100370,12/10/14,C,J,Z,3,2.88,0,35.83,2723,10.541181,0,141.090476,0,0,988
100370,12/11/14,C,J,Z,3,3,0,36.16,2748,10.2006,0,140.075,0,0,989
100370,12/12/14,C,J,Z,3,0.96,0,36.01,2737,7.565468,0,139.2,0,0,990
100370,12/13/14,C,J,Z,3,0,0,35.99,2735,8.415,0,139.2,0,0,991
100370,12/14/14,C,J,Z,3,0,0,35.84,2724,9.52,0,139.2,0,0,992
100370,12/15/14,C,J,Z,3,0,0,36.14,2747,8.075,0,139.2,0,0,993
100370,12/16/14,C,J,Z,3,0,0,35.92,2730,10.115,0,139.2,0,0,994
100370,12/17/14,C,J,Z,3,0,0,35.64,2709,7.48,0,139.2,0,0,995
100370,12/18/14,C,J,Z,3,8.3664,166.86,35.74,2716,6.004,0,33.1,0,0,996
100370,12/19/14,C,J,Z,3,9.3744,200.88,35.7,2713,9.5,0,33.4,0,0,997
100370,12/20/14,C,J,Z,3,8.7696,176.04,35.72,2715,8.816,0,33.3,0,0,998
100370,12/21/14,C,J,Z,3,8.568,121.6,35.64,2709,5.852,0,33,0,0,999
100370,12/22/14,C,J,Z,3,9.576,176.04,35.67,2711,7.372,0,33.5,0,0,1000
100370,12/23/14,C,J,Z,3,7.8624,123.12,35.63,2708,5.928,0,33.2,0,0,1001
100370,12/24/14,C,J,Z,3,11.0424,134.46,35.76,2718,8.512,0,33.4,0,0,1002
100370,12/25/14,C,J,Z,3,9.9792,189.08,35.49,2697,7.448,0,33.4,0,0,1003
100370,12/26/14,C,J,Z,3,9.576,191.16,35.54,2701,8.74,0,33.4,0,0,1004
100370,12/27/14,C,J,Z,3,11.868,173.88,35.86,2725,6.08,0,33.5,0,0,1005
100370,12/28/14,C,J,Z,3,8.9712,163.62,35.95,2732,6.2402,0,33.5,0,0,1006
100370,12/29/14,C,J,Z,3,10.3824,149.96,35.91,2729,8.284,0,33.5,0,0,1007
100370,12/30/14,C,J,Z,3,8.9784,178.71,35.76,2718,6.232,0,33.5,0,0,1008
100370,12/31/14,C,J,Z,3,9.4752,193.97,36.03,2738,9.5,0,33.5,0,0,1009
100370,1/1/15,C,J,Z,3,8.568,138.55,35.88,2727,6.612,0,33.7,0,0,1010
100370,1/2/15,C,J,Z,3,9.072,178.2,35.88,2727,5.776,0,33.5,0,0,1011
100370,1/3/15,C,J,Z,3,10.584,144.18,35.84,2724,8.208,0,33.8,0,0,1012
100370,1/4/15,C,J,Z,3,11.3904,127.14,35.99,2735,7.752,0,33.7,0,0,1013
100370,1/5/15,C,J,Z,3,7.7616,200.88,35.78,2719,5.852,0,33.7,0,0,1014
100370,1/6/15,C,J,Z,3,8.9712,142.56,36.12,2745,6.308,0,33.8,0,0,1015
100370,1/7/15,C,J,Z,3,12.3984,149.04,35.92,2730,9.5,0,33.8,0,0,1016
100370,1/8/15,C,J,Z,3,8.4624,147.25,36.11,2744,8.208,0,32.6,0,0,1017
100370,1/9/15,C,J,Z,3,9.1728,152.28,36.36,2763,5.852,0,34.1,0,0,1018
100370,1/10/15,C,J,Z,3,8.064,189.54,36.72,2791,7.448,0,34.2,0,0,1019
100370,1/11/15,C,J,Z,3,10.7856,191.16,36.75,2793,5.928,0,34.2,0,0,1020
100370,1/12/15,C,J,Z,3,12.1968,136.08,36.24,2754,6.764,0,34.1,0,0,1021
100370,1/13/15,C,J,Z,3,8.2656,163.62,36.39,2766,8.588,0,34.2,0,0,1022
100370,1/14/15,C,J,Z,3,8.684089,148.903704,35.928966,2730.586207,8.968437,0,33.577778,0,0,1023
100370,1/15/15,C,J,Z,3,9.8784,142.56,36.33,2761,7.144,0,34.2,0,0,1024
100370,1/16/15,C,J,Z,3,9.0816,180.32,36.41,2767,8.892,0,34.1,0,0,1025
100370,1/17/15,C,J,Z,3,10.2816,121.5,35.8,2721,9.044,0,34.4,0,0,1026
100370,1/18/15,C,J,Z,3,11.3904,199.26,36.04,2739,7.904,0,34.5,0,0,1027
100370,1/19/15,C,J,Z,3,12.4992,168.48,36.28,2757,8.968,0,34.5,0,0,1028
100370,1/20/15,C,J,Z,3,12.1968,167.44,36.21,2752,8.74,0,34.5,0,0,1029
100370,1/21/15,C,J,Z,3,11.0424,197.64,36.29,2758,8.892,0,34.5,0,0,1030
100370,1/22/15,C,J,Z,3,10.9392,144.18,36.39,2766,6.156,0,34.7,0,0,1031
100370,1/23/15,C,J,Z,3,10.6848,173.88,35.97,2734,8.892,0,34.5,0,0,1032
100370,1/24/15,C,J,Z,3,9.4752,163.62,36.16,2748,7.4578,0,34.6,0,0,1033
100370,1/25/15,C,J,Z,3,7.9464,194.4,36.05,2740,8.056,0,35,0,0,1034
100370,1/26/15,C,J,Z,3,24.024,29.75,35.63,2708,6.764,0,105.1,0,110.59,1035
100370,1/27/15,C,J,Z,3,21.12,0,35.7,2713,5.852,0,118.5,0,121.68,1036
100370,1/28/15,C,J,Z,3,21.84,0,35.47,2696,7.752,0,118.7,0,121.56,1037
100370,1/29/15,C,J,Z,3,23.52,0,35.33,2685,6.688,0,119.2,0,122.12,1038
100370,1/30/15,C,J,Z,3,29.76,0,35.62,2707,7.296,0,119.6,0,122.1,1039
100370,1/31/15,C,J,Z,3,20.16,0,35.26,2680,6.612,0,120,0,122.03,1040
100370,2/1/15,C,J,Z,3,27.36,0,35,2660,8.588,0,120.1,0,122.03,1041
100370,2/2/15,C,J,Z,3,20.64,0,39.99,3039,8.7285,0,119.8,0,121.34,1042
100370,2/3/15,C,J,Z,3,17.82,0,37.75,2869,7.8177,0,121.9,0,121.24,1043
100370,2/4/15,C,J,Z,3,29.28,0,37.18,2826,8.892,0,123.8,0,122.74,1044
100370,2/5/15,C,J,Z,3,23.04,0,36.97,2810,9.196,0,123.9,0,127.61,1045
100370,2/6/15,C,J,Z,3,26.4,0,36.39,2766,9.424,0,123.9,0,122.57,1046
100370,2/7/15,C,J,Z,3,23.04,0,36.41,2767,9.272,0,120.8,0,121.97,1047
100370,2/8/15,C,J,Z,3,24.24,0,36.67,2787,8.36,0,118.7,0,107.53,1048
100370,2/9/15,C,J,Z,3,23.52,0,36.68,2788,8.892,0,120.2,0,122.67,1049
100370,2/10/15,C,J,Z,3,18.48,0,36.37,2764,9.348,0,123.3,0,122.78,1050
100370,2/11/15,C,J,Z,3,28.08,0,35.88,2727,8.36,0,124.2,0,127.52,1051
100370,2/12/15,C,J,Z,3,25.44,0,35.97,2734,8.588,0,124.5,0,122.54,1052
100370,2/13/15,C,J,Z,3,21.84,0,35.96,2733,5.7,0,124.8,0,127.59,1053
100370,2/14/15,C,J,Z,3,20.4,0,36.27,2756.586207,7.296,0,125,0,79.662414,1054
100370,2/15/15,C,J,Z,3,28.6944,2.46,36.265,2756.214286,6.1641,0,122.5,0,82.5075,1055
100370,2/16/15,C,J,Z,3,27.36,0,34.36,2611,5.7836,0,124.5,0,122.4,1056
100370,2/17/15,C,J,Z,3,23.76,0,34.55,2626,7.144,0.7,124.8,0,127.69,1057
100370,2/18/15,C,J,Z,3,29.52,0,34.38,2613,8.74,0.7,125,0,128.27,1058
100370,2/19/15,C,J,Z,3,23.04,0,34.45,2618,9.5,0.7,125.2,0,127.89,1059
100370,2/20/15,C,J,Z,3,22.56,0,34.42,2616,7.98,0.7,125.6,0,127.84,1060
100370,2/21/15,C,J,Z,3,21.6,0,34.82,2646,6.308,0.7,126,0,128.04,1061
100370,2/22/15,C,J,Z,3,21.6,0,34.79,2644,9.348,0.7,125.9,0,128.13,1062
100370,2/23/15,C,J,Z,3,21.6,0,34.86,2649,8.056,0.7,126.3,0,128.32,1063
100370,2/24/15,C,J,Z,3,27.12,0,34.99,2659,7.144,0.7,126.6,0,127.6,1064
100370,2/25/15,C,J,Z,3,18,0,35.04,2663,5.928,0.7,126.6,0,127.57,1065
100370,2/26/15,C,J,Z,3,24.96,0,35.93,2731,7.752,0.7,126.9,0,128.57,1066
100370,2/27/15,C,J,Z,3,26.16,0,35.79,2720,7.524,0.7,127.5,0,128.42,1067
100370,2/28/15,C,J,Z,3,27.36,0,35.09,2667,8.5767,0.7,127.7,0,128.55,1068
100370,3/1/15,C,J,Z,3,25.68,0,35.26,2680,6.08,0.7,128.2,0,128.64,1069
100370,3/2/15,C,J,Z,3,24.48,0,35.2,2675,8.74,0.7,128.3,0,128.41,1070
100370,3/3/15,C,J,Z,3,25.44,0,36.14,2747,8.132,0.7,128.6,0,128.6,1071
100370,3/4/15,C,J,Z,3,29.52,0,35.79,2720,7.98,0.7,128.7,0,128.65,1072
100370,3/5/15,C,J,Z,3,28.08,0,35.72,2715,8.9562,0.7,128.7,0,128.79,1073
100370,3/6/15,C,J,Z,3,22.8,0,35.74,2716,7.752,0.7,129.7,0,128.58,1074
100370,3/7/15,C,J,Z,3,18.24,0,35.18,2674,8.892,0.7,129.1,0,128.69,1075
100370,3/8/15,C,J,Z,3,26.64,0,35.41,2691,6.536,0.7,129,0,128.71,1076
100370,3/9/15,C,J,Z,3,28.32,0,35.46,2695,9.424,0.7,129.4,0,128.7,1077
100370,3/10/15,C,J,Z,3,20.4,0,35.64,2709,9.348,0,129.7,0,128.45,1078
100370,3/11/15,C,J,Z,3,22.08,0,35.45,2694,6.992,0,130.1,0,133.3,1079
100370,3/12/15,C,J,Z,3,28.8,0,35.29,2682,6.308,0,130.2,0,133.26,1080
100370,3/13/15,C,J,Z,3,18.72,0,35.2,2675,6.156,0,130,0,133.41,1081
100370,3/14/15,C,J,Z,3,18,0,35.09,2667,8.208,0,130.5,0,133.44,1082
100370,3/15/15,C,J,Z,3,26.64,0,35.186667,2674.185185,5.852,0,130.6,0,128.848889,1083
100370,3/16/15,C,J,Z,3,24.48,0,35.16,2672,7.904,0,131.1,0,128.53,1084
100370,3/17/15,C,J,Z,3,18,0,34.96,2657,6.384,0,131.6,0,133.43,1085
100370,3/18/15,C,J,Z,3,18.72,0,35.09,2667,7.8936,0,130.8,0,133.09,1086
100370,3/19/15,C,J,Z,3,24.96,0,35.17,2673,9.196,0,132.2,0,133.75,1087
100370,3/20/15,C,J,Z,3,19.2,0,35.08,2666,8.0454,0,132.2,0,133.7,1088
100370,3/21/15,C,J,Z,3,21.12,0,34.67,2635,9.044,0,132.3,0,133.93,1089
100370,3/22/15,C,J,Z,3,22.56,0,34.82,2646,5.7,0,132,0,133.39,1090
100370,3/23/15,C,J,Z,3,23.76,0,35.01,2661,8.284,0,132.3,0,134.09,1091
100370,3/24/15,C,J,Z,3,22.56,0,34.89,2652,9.108,0,132.5,0,134.19,1092
100370,3/25/15,C,J,Z,3,28.8,0,34.82,2646,7.752,0,132.7,0,134.08,1093
100370,3/26/15,C,J,Z,3,18.72,0,34.82,2646,8.664,0,132.8,0,133.38,1094
100370,3/27/15,C,J,Z,3,29.04,0,34.91,2653,7.676,0,133,0,133.69,1095
100370,3/28/15,C,J,Z,3,25.68,0,34.83,2647,9.196,0,133.2,0,134.15,1096
100370,3/29/15,C,J,Z,3,26.4,0,35.210357,2676,7.676,0,133.4,0,131.485,1097
100370,3/30/15,C,J,Z,3,22.56,0,34.96,2657,6.308,0,133.6,0,137.58,1098
100370,3/31/15,C,J,Z,3,28.32,0,35.203704,2675.481481,7.0104,0,137.1,0,131.924815,1099
100370,4/1/15,C,J,Z,3,20.196,1.12,35.203846,2675.5,8.8508,0,136.7,0,132.06,1100
100370,4/2/15,C,J,Z,3,28.4592,4.4,36.12,2745,9.5125,0,125.3,0,90.28,1101
100370,4/3/15,C,J,Z,3,11.16,129.47,36.39,2766,7.1534,0,46.8,0,53.49,1102
100370,4/4/15,C,J,Z,3,15.8112,157.38,36.86,2801,5.7836,0,37.7,0,46.18,1103
100370,4/5/15,C,J,Z,3,11.9232,139.1,36.87,2802,9.0559,0,37.7,0,45.94,1104
100370,4/6/15,C,J,Z,3,17.1336,117.42,36.24,2754,7.0012,0,43.4,0,50.37,1105
100370,4/7/15,C,J,Z,3,15.372,94.83,37.09,2819,5.846,0,45.6,0,52.3,1106
100370,4/8/15,C,J,Z,3,18.0576,73.15,35.4172,2691.68,5.9592,0,51.5,0,114.856,1107
100370,4/9/15,C,J,Z,3,22.6176,72.36,36.3,2759,7.2295,0,63.4,0,65.39,1108
100370,4/10/15,C,J,Z,3,15.3,66.93,36.11,2744,8.5232,0,62.1,0,64.79,1109
100370,4/11/15,C,J,Z,3,16.74,79.1,36.5,2774,7.3817,0,61.8,0,64.8,1110
100370,4/12/15,C,J,Z,3,18.5808,43.5,36.3,2759,6.1641,0,66.7,0,73.27,1111
100370,4/13/15,C,J,Z,3,21.96,75.9,36.32,2760,6.1641,0,62.2,0,64.53,1112
100370,4/14/15,C,J,Z,3,13.32,87.84,36.08,2742,6.6207,0,60.7,0,57.59,1113
100370,4/15/15,C,J,Z,3,16.0992,55.18,36.08,2742,7.5339,0,64.7,0,67.44,1114
100370,4/16/15,C,J,Z,3,24.3,50.88,36.46,2771,7.4578,0,68.5,0,70.07,1115
100370,4/17/15,C,J,Z,3,23.5056,60,36.3,2759,6.849,0,70.8,0,76.42,1116
100370,4/18/15,C,J,Z,3,23.3064,49.68,36.49,2773,7.3817,0,71.1,0,71.28,1117
100370,4/19/15,C,J,Z,3,20.2272,30.8,36.57,2779,9.5125,0,73.6,0,66.88,1118
100370,4/20/15,C,J,Z,3,23.9424,34.2,36.59,2781,7.9144,0,74.3,0,74.23,1119
100370,4/21/15,C,J,Z,3,18.576,47.58,36.53,2776,5.8597,0,73.8,0,66.99,1120
100370,4/22/15,C,J,Z,3,25.1808,43.7,37.13,2822,6.3924,0,74.3,0,74.09,1121
100370,4/23/15,C,J,Z,3,26.568,19.76,36.83,2799,6.004,0,79.5,0,69.94,1122
100370,4/24/15,C,J,Z,3,26.3952,13.72,36.29,2758,8.4471,0,83.9,0,81.2,1123
100370,4/25/15,C,J,Z,3,20.2536,8.12,36.83,2799,5.8597,0,87.2,0,83.92,1124
100370,4/26/15,C,J,Z,3,27.36,14.04,36.42,2768,9.2081,0,85.5,0,81.74,1125
100370,4/27/15,C,J,Z,3,28.4016,6.9,36.62,2783,8.588,0,87.9,0,83.86,1126
100370,4/28/15,C,J,Z,3,21.8736,4.45,36.99,2811,6.004,0,88.2,0,84.29,1127
100370,4/29/15,C,J,Z,3,21.4176,4.68,36.8,2797,8.208,0,87.5,0,75.58,1128
100370,4/30/15,C,J,Z,3,26.2656,7.6,36.47,2772,6.1641,0,86.4,0,82.76,1129
100370,5/1/15,C,J,Z,3,27.4704,6,36.34,2762,8.208,0,87.2,0,89.31,1130
100370,5/2/15,C,J,Z,3,24.6768,7.38,36.22,2753,5.8597,0,88.4,0,83.78,1131
100370,5/3/15,C,J,Z,3,18.816,2.58,36.5225,2775.678571,7.5735,1,91,0,70.319286,1132
100370,5/4/15,C,J,Z,3,20.4624,3.52,36.83,2799,6.536,1,92.6,0,84.25,1133
100370,5/5/15,C,J,Z,3,27.5616,1.84,36.87,2802,5.7075,1,93.8,0,84.12,1134
100370,5/6/15,C,J,Z,3,24.6768,7.77,36.32,2760,6.5446,1,89.1,0,75.7,1135
100370,5/7/15,C,J,Z,3,29.4,3.57,36.86,2801,7.0012,1,90.4,0,84.4,1136
100370,5/8/15,C,J,Z,3,19.0896,7.52,36.87,2802,7.828,1,88.1,0,89.53,1137
100370,5/9/15,C,J,Z,3,28.9296,4.24,36.28,2757,5.7,1,89.4,0,90.11,1138
100370,5/10/15,C,J,Z,3,28.224,3.96,37.32,2836,8.664,1,91.3,0,84.71,1139
100370,5/11/15,C,J,Z,3,26.5776,2.55,36.571786,2779.392857,7.2675,1,92.3,0,77.571071,1140
100370,5/12/15,C,J,Z,3,22.3488,8.68,36.42,2768,6.232,1,91.9,0,89.32,1141
100370,5/13/15,C,J,Z,3,20.6712,1.8,36.38,2765,6.6968,1,94,0,83.78,1142
100370,5/14/15,C,J,Z,3,18.3912,8.72,36.36,2763,8.664,1,89.4,0,83.37,1143
100370,5/15/15,C,J,Z,3,26.1408,14.497931,36.607037,2782.074074,6.011083,1,84.875862,0,80.208519,1144
100370,5/16/15,C,J,Z,3,18.72,0,37.43,2845,7.524,1,110.3,0,105.8,1145
100370,5/17/15,C,J,Z,3,29.28,0,36.656154,2785.807692,6.6642,1,106.8,0,81.728462,1146
100370,5/18/15,C,J,Z,3,17.46,9.76,36.36,2763,6.992,1,91.1,0,83.44,1147
100370,5/19/15,C,J,Z,3,27.648,12.21,36.6544,2785.68,5.814,1,87.4,0,82.8088,1148
100370,5/20/15,C,J,Z,3,27.36,0,37.04,2815,6.232,1,107.7,0,99.88,1149
100370,5/21/15,C,J,Z,3,18,0,36.32,2760,6.536,2.5,110.9,0,105.72,1150
100370,5/22/15,C,J,Z,3,23.52,0,36.33,2761,5.7,2.5,115.5,0,107.13,1151
100370,5/23/15,C,J,Z,3,23.52,0,36.78,2795,8.36,2.5,114.2,0,111.76,1152
100370,5/24/15,C,J,Z,3,25.44,0,37.16,2824,8.36,2.5,112,0,100.64,1153
100370,5/25/15,C,J,Z,3,26.4,0,36.78,2795,7.448,2.5,107.5,0,99.82,1154
100370,5/26/15,C,J,Z,3,21.84,0,36.89,2804,6.992,2.5,108.2,0,106.67,1155
100370,5/27/15,C,J,Z,3,21.12,0,36.37,2764,8.664,2.5,109.9,0,85.15,1156
100370,5/28/15,C,J,Z,3,26.8488,1.8,36.72,2791,6.4685,2.5,96.6,0,84.99,1157
100370,5/29/15,C,J,Z,3,25.536,14.17,36.47,2772,8.436,2.5,85.5,0,66.86,1158
100370,5/30/15,C,J,Z,3,28.512,1.1,36.18,2750,7.8383,2.5,94.6,0,69.41,1159
100370,5/31/15,C,J,Z,3,27.0048,8.96,36.34,2762,7.676,2.5,86.8,0,83.29,1160
100370,6/1/15,C,J,Z,3,26.3424,3.39,36.653333,2785.583333,7.3248,2.5,99.7,0,89.99375,1161
100370,6/2/15,C,J,Z,3,26.64,0,36.82,2798,6.764,2.5,111.1,0,106.7,1162
100370,6/3/15,C,J,Z,3,28.56,0,37.45,2846,8.132,2.5,108.8,0,100.56,1163
100370,6/4/15,C,J,Z,3,20.4,0,37.33,2837,5.928,2.5,107.1,0,105.65,1164
100370,6/5/15,C,J,Z,3,21.8592,1.05,36.38,2765,6.0119,2.5,100.3,0,84.3,1165
100370,6/6/15,C,J,Z,3,19.3224,9.12,36.78,2795,9.2842,2.5,87.4,0,89.71,1166
100370,6/7/15,C,J,Z,3,22.8144,8.75,36.54,2777,8.1427,2.5,89.9,0,89.82,1167
100370,6/8/15,C,J,Z,3,23.5128,5.28,36.49,2773,5.776,2.5,88.6,0,90.21,1168
100370,6/9/15,C,J,Z,3,22.8,0,36.33,2761,6.612,2.5,114.1,0,112.36,1169
100370,6/10/15,C,J,Z,3,28.08,0,36.49,2773,6.992,2.5,118.2,0,106.36,1170
100370,6/11/15,C,J,Z,3,21.36,0,36.11,2744,8.664,2.5,115,0,105.64,1171
100370,6/12/15,C,J,Z,3,22.08,0,35.91,2729,6.992,2.5,117.7,0,105.66,1172
100370,6/13/15,C,J,Z,3,24.48,0,36.632,2783.96,7.752,2.5,118.9,0,96.3012,1173
100370,6/14/15,C,J,Z,3,28.32,0,36.632,2783.96,8.968,2.5,118.9,0,96.3012,1174
100370,6/15/15,C,J,Z,3,28.08,0,36.59875,2781.416667,6.992,2.5,118.9,0,95.905417,1175
100370,6/16/15,C,J,Z,3,29.52,0,36.59875,2781.416667,8.436,0,118.9,0,95.905417,1176
100370,6/17/15,C,J,Z,3,25.44,0,35.95,2732,7.448,0,117.6,0,118.57,1177
100370,6/18/15,C,J,Z,3,18.96,0,35.68,2712,8.132,0,117.4,0,105.84,1178
100370,6/19/15,C,J,Z,3,23.28,0,36.5,2774,6.004,0,116.8,0,106.08,1179
100370,6/20/15,C,J,Z,3,21.12,0,35.67,2711,5.7,0,116.5,0,118.95,1180
100370,6/21/15,C,J,Z,3,26.64,0,36.12,2745,6.308,0,119.7,0,106.25,1181
100370,6/22/15,C,J,Z,3,18.96,0,35.84,2724,5.7,0,116.7,0,113.27,1182
100370,6/23/15,C,J,Z,3,28.8,0,35.93,2731,9.424,0,117.1,0,107.02,1183
100370,6/24/15,C,J,Z,3,27.6,0,35.96,2733,7.9144,0,113.3,0,77.63,1184
100370,6/25/15,C,J,Z,3,29.1648,3.36,36.5,2774,7.372,0,97.5,0,84.95,1185
100370,6/26/15,C,J,Z,3,20.9328,4.88,36.35375,2762.875,9.4095,0,92.4,0,97.503333,1186
100370,6/27/15,C,J,Z,3,28.56,0,36.55,2778,6.004,1,108.9,0,99.88,1187
100370,6/28/15,C,J,Z,3,19.008,0,36.47,2772,8.436,1,111,0,105.23,1188
100370,6/29/15,C,J,Z,3,24.96,0,36.16,2748,9.272,1,109.1,0,99.63,1189
100370,6/30/15,C,J,Z,3,22.32,0,36.36,2763,7.144,1,109.8,0,107.18,1190
100370,7/1/15,C,J,Z,3,29.28,0,36.63,2784,7.98,1,110.3,0,106.4,1191
100370,7/2/15,C,J,Z,3,29.76,0,36.67,2787,6.308,1,106.7,0,107.15,1192
100370,7/3/15,C,J,Z,3,27.12,0,36.49,2773,6.308,1,109.7,0,92.43,1193
100370,7/4/15,C,J,Z,3,18,0,35.75,2717,6.156,1,112.7,0,127.82,1194
100370,7/5/15,C,J,Z,3,24.48,0,36.07,2741,6.612,1,128.7,0,127.73,1195
100370,7/6/15,C,J,Z,3,20.16,0,35.37,2688,8.968,1,127.7,0,127.93,1196
100370,7/7/15,C,J,Z,3,25.44,0,35.96,2733,6.916,1,127.4,0,112.25,1197
100370,7/8/15,C,J,Z,3,26.16,0,35.32,2684,7.144,1,126.7,0,124.07,1198
100370,7/9/15,C,J,Z,3,21.12,0,35.28,2681,7.8936,1,128.5,0,117.75,1199
100370,7/10/15,C,J,Z,3,18.48,0,35.38,2689,8.1972,1,128.5,0,124.35,1200
100370,7/11/15,C,J,Z,3,18,0,35.58,2704,7.8936,1,128.7,0,124.51,1201
100370,7/12/15,C,J,Z,3,29.76,0,35.37,2688,8.968,1,129,0,128.62,1202
100370,7/13/15,C,J,Z,3,20.16,0,35.37,2688,9.108,1,129.7,0,128.63,1203
100370,7/14/15,C,J,Z,3,20.16,0,35.46,2695,8.512,1,129.3,0,123.01,1204
100370,7/15/15,C,J,Z,3,18.24,0,35.55,2702,8.36,1,128.3,0,127.61,1205
100370,7/16/15,C,J,Z,3,29.52,0,35.49,2697,6.232,1,127.5,0,124.27,1206
100370,7/17/15,C,J,Z,3,24.24,0,35.3,2683,7.524,0,129.1,0,128.83,1207
100370,7/18/15,C,J,Z,3,27.84,0,34.95,2656,8.056,0,129.8,0,123.5,1208
100370,7/19/15,C,J,Z,3,22.8,0,34.96,2657,9.5,0,129.1,0,123.23,1209
100370,7/20/15,C,J,Z,3,24.24,0,35.815714,2721.964286,7.448,0,129.5,0,114.326071,1210
100370,7/21/15,C,J,Z,3,27.36,0,35.36,2687,6.764,0,128.1,0,127.87,1211
100370,7/22/15,C,J,Z,3,18.48,0,35.05,2664,5.928,0,127.4,0,129.03,1212
100370,7/23/15,C,J,Z,3,30,0,35.07,2665,9.272,0,130.6,0,122.82,1213
100370,7/24/15,C,J,Z,3,26.4,0,35.22,2677,7.22,0,129.9,0,123.19,1214
100370,7/25/15,C,J,Z,3,25.2,0,35.39,2690,9.348,0,130.9,0,119.01,1215
100370,7/26/15,C,J,Z,3,21.12,0,35.08,2666,8.056,0,128.9,0,132.61,1216
100370,7/27/15,C,J,Z,3,21.36,0,34.96,2657,8.5008,0,128.4,0,128.63,1217
100370,7/28/15,C,J,Z,3,0,0,35.557143,2702.285714,6.6555,0,132.6,0,121.073571,1218
100370,7/29/15,C,J,Z,3,0,0,35.534815,2700.592593,9.027,0,132.6,0,121.867778,1219
100370,7/30/15,C,J,Z,3,0,0,35.503077,2698.192308,5.8905,0,132.6,0,122.432692,1220
100370,7/31/15,C,J,Z,3,0,0,35.458,2694.76,5.967,0,132.6,0,123.074,1221
100370,8/1/15,C,J,Z,3,0,0,35.4075,2690.916667,7.8692,0,132.6,0,123.7375,1222
100370,8/2/15,C,J,Z,3,0,0,35.360435,2687.347826,5.967,0,132.6,0,125.098696,1223
100370,8/3/15,C,J,Z,3,0,0,35.342727,2686,8.022,0,132.6,0,124.975,1224
100370,8/4/15,C,J,Z,3,0,0,35.308095,2683.380952,8.6445,0,0,0,124.84381,1225
100370,8/5/15,C,J,Z,3,16.1376,1.06,35.305,2683.15,7.0288,0,102.8,0,124.6895,1226
100370,8/6/15,C,J,Z,3,22.32,0,36.38,2765,9.3357,0,123.3,0,124.4,1227
100370,8/7/15,C,J,Z,3,29.52,0,36.39,2766,8.8803,0,123.6,0,123.49,1228
100370,8/8/15,C,J,Z,3,18.24,0,36.5,2774,7.6659,0,128.1,0,123.21,1229
100370,8/9/15,C,J,Z,3,19.2,0,36.36,2763,6.3756,0,131.8,0,133.85,1230
100370,8/10/15,C,J,Z,3,20.88,0,36.53,2776,7.8177,0,136.7,0,129.3,1231
100370,8/11/15,C,J,Z,3,21.6,0,36.38,2765,9.0321,0,134.4,0,129.31,1232
100370,8/12/15,C,J,Z,3,18.24,0,36.09,2743,7.6659,0,135.1,0,128.61,1233
100370,8/13/15,C,J,Z,3,28.32,0,36.34,2762,7.1346,0,134.9,0,129.13,1234
100370,8/14/15,C,J,Z,3,28.56,0,35.41,2691,8.6526,0,135,0,133.07,1235
100370,8/15/15,C,J,Z,3,18,0,36.28,2757,6.2997,0,138,0,134.07,1236
100370,8/16/15,C,J,Z,3,24.96,0,35.79,2720,7.8177,0,137.3,0,137.49,1237
100370,8/17/15,C,J,Z,3,20.64,0,35.61,2706,6.1479,0,137.7,0,137.25,1238
100370,8/18/15,C,J,Z,3,28.56,0,35.68,2712,6.7551,0,138.6,0,132.97,1239
100370,8/19/15,C,J,Z,3,22.56,0,35.49,2697,6.831,0,141.1,0,140.63,1240
100370,8/20/15,C,J,Z,3,30,0,34.78,2643,8.8803,0,142.3,0,137.47,1241
100370,8/21/15,C,J,Z,3,26.4,0,35.16,2672,7.1346,0,143.4,0,141.31,1242
100370,8/22/15,C,J,Z,3,22.56,0,35.16,2672,8.7285,0.7,144.1,0,143.79,1243
100370,8/23/15,C,J,Z,3,19.2,0,34.84,2648,9.4116,0.7,144.5,0,143.87,1244
100370,8/24/15,C,J,Z,3,30,0,34.66,2634,7.1346,0.7,144.5,0,143.67,1245
100370,8/25/15,C,J,Z,3,18.72,0,35.7395,2716.15,8.9562,0.7,145.1,0,133.776,1246
100370,8/26/15,C,J,Z,3,22.56,0,34.72,2639,6.5274,0.7,145.3,0,144.29,1247
100370,8/27/15,C,J,Z,3,22.32,0,34.29,2606,7.9695,0.7,145.4,0,144.36,1248
100370,8/28/15,C,J,Z,3,20.16,0,34.72,2639,8.6526,0.7,145.4,0,144.32,1249
100370,8/29/15,C,J,Z,3,27.6,0,34.04,2587,8.1213,0.7,145.1,0,143.58,1250
100370,8/30/15,C,J,Z,3,23.04,0,34.71,2638,8.5767,0.7,144.7,0,144.28,1251
100370,8/31/15,C,J,Z,3,19.68,0,34.49,2621,8.8044,0.7,145.4,0,143.71,1252
100370,9/1/15,C,J,Z,3,0,0,34.29,2606,5.6925,0.7,144.4,1,143.38,1253
100370,9/2/15,C,J,Z,3,0,0,35.426538,2692.384615,7.0587,0.7,144.4,0,136.723462,1254
100370,9/3/15,C,J,Z,3,0,0,35.426538,2692.384615,6.7551,0.7,144.4,0,136.723462,1255
100370,9/4/15,C,J,Z,3,0,0,35.426538,2692.384615,7.8177,0.7,144.4,0,136.723462,1256
100370,9/5/15,C,J,Z,3,0,0,35.3884,2689.48,8.1213,0.7,144.4,0,137.2164,1257
100370,9/6/15,C,J,Z,3,0,0,35.346667,2686.291667,6.5274,0.7,144.4,0,137.788333,1258
100370,9/7/15,C,J,Z,3,0,0,35.296522,2682.478261,6.2238,0.7,144.4,0,138.422174,1259
100370,9/8/15,C,J,Z,3,0,0,35.248182,2678.818182,6.9069,0.7,144.4,0,138.63,1260
100370,9/9/15,C,J,Z,3,0,0,35.187143,2674.190476,8.8044,0.7,144.4,0,139.074286,1261
100370,9/10/15,C,J,Z,3,0,0,35.1275,2669.65,6.2238,0.7,144.4,0,139.5625,1262
100370,9/11/15,C,J,Z,3,13.208276,0,35.076842,2665.789474,5.9202,0.7,142.82069,0,140.138947,1263
100370,9/12/15,C,J,Z,3,15.274286,0,35.006667,2660.444444,7.6659,0.7,143.103571,0,140.750556,1264
100370,9/13/15,C,J,Z,3,0,0,34.982941,2658.647059,7.4108,0.7,144.4,0,141.202353,1265
100370,9/14/15,C,J,Z,3,17.635556,0,34.901875,2652.5,7.212259,0.7,143.640741,0,141.648125,1266
100370,9/15/15,C,J,Z,3,0,0,34.842667,2648,5.8064,0.7,144.4,0,141.925333,1267
100370,9/16/15,C,J,Z,3,0,0,34.787857,2643.857143,7.4108,0.7,144.4,0,142.259286,1268
100370,9/17/15,C,J,Z,3,0,0,34.719231,2638.615385,7.5636,0.7,144.4,0,142.973846,1269
100370,9/18/15,C,J,Z,3,0,0,34.655,2633.75,6.2648,0.7,144.4,0,143.169167,1270
100370,9/19/15,C,J,Z,3,0,0,34.643636,2632.909091,6.3756,0.7,144.4,0,143.687273,1271
100370,9/20/15,C,J,Z,3,0,0,34.592,2629,9.5625,0.7,144.4,0,143.925,1272
100370,9/21/15,C,J,Z,3,0,0,34.528889,2624.222222,8.786,0.7,144.4,0,143.94,1273
100370,9/22/15,C,J,Z,3,0,0,34.49,2621.25,6.6381,0.7,144.4,0,143.94875,1274
100370,9/23/15,C,J,Z,3,0,0,34.465714,2619.428571,0,0.7,144.4,0,143.988571,1275
100370,9/24/15,C,J,Z,3,0,0,34.465714,2619.428571,0,0.7,144.4,0,143.988571,1276
100370,9/25/15,C,J,Z,3,10.656,189.81,42.46,3227,8.2731,0.7,11.7,0,11.6,1277
100370,9/26/15,C,J,Z,3,10.4832,165.12,42.16,3204,7.7418,0.7,10.8,0,14.06,1278
100370,9/27/15,C,J,Z,3,10.272,143.64,42.33,3217,7.8177,0.7,11.5,0,14.18,1279
100370,9/28/15,C,J,Z,3,8.9856,146.2,42.66,3242,7.0587,0.7,10.9,0,11.7,1280
100370,9/29/15,C,J,Z,3,8.1432,129,42.67,3243,8.6526,0.7,10.6,0,11.61,1281
100370,9/30/15,C,J,Z,3,11.6064,167.58,42.64,3241,9.0321,0.7,10.5,0,11.52,1282
100370,10/1/15,C,J,Z,3,10.764,192.64,43.67,3319,0.9108,0.7,10.5,0,14.07,1283
100370,10/2/15,C,J,Z,3,10.4832,204.14,43.68,3320,9.1839,0.7,10.7,0,13.93,1284
100370,10/3/15,C,J,Z,3,9.576,207.06,45,3420,6.2914,0.7,11,0,13.61,1285
100370,10/4/15,C,J,Z,3,8.9376,167.81,44.61,3390,8.8686,0.7,11.2,0,11.53,1286
100370,10/5/15,C,J,Z,3,11.0352,204.14,45.37,3448,8.0348,0.7,10.9,0,11.17,1287
100370,10/6/15,C,J,Z,3,7.5696,180.96,44.64,3393,6.3672,0.7,11.2,0,11.37,1288
100370,10/7/15,C,J,Z,3,10.8528,148.78,45.38,3449,7.1346,0.7,10.9,0,11.45,1289
100370,10/8/15,C,J,Z,3,8.2368,147.05,43.11,3276,6.4515,0.7,10.5,0,11.44,1290
100370,10/9/15,C,J,Z,3,9.828,156.52,43.54,3309,6.5274,0.7,10,0,11.54,1291
100370,10/10/15,C,J,Z,3,10.764,191.52,43.67,3319,8.9562,0.7,10.2,0,11.67,1292
100370,10/11/15,C,J,Z,3,11.3256,159.8,45.36,3447,6.4515,0.7,10.4,0,14.12,1293
100370,10/12/15,C,J,Z,3,10.368,203.49,44.32,3368,0.1638,0.7,10.3,0,14.98,1294
100370,10/13/15,C,J,Z,3,9.984,31.62,43.737222,3324,9.4736,0.7,12.3,0,12.530556,1295
100370,10/14/15,C,J,Z,3,22.572,11.05,45.62,3467,5.9124,0.7,38.7,0,33.6,1296
100370,10/15/15,C,J,Z,3,10.368,136.89,44.58,3388,5.8443,0.7,11,0,14.37,1297
100370,10/16/15,C,J,Z,3,11.5128,207.6,47.24,3590,9.0321,0.7,11.3,0,14.17,1298
100370,10/17/15,C,J,Z,3,11.7096,172.64,45.87,3486,7.8832,0.7,11,0,14.67,1299
100370,10/18/15,C,J,Z,3,11.0208,141.12,47.75,3629,8.0348,0.7,11.4,0,14.96,1300
100370,10/19/15,C,J,Z,3,10.368,197.2,44.99,3419,8.6412,0.7,11.3,0,14.13,1301
100370,10/20/15,C,J,Z,3,8.1672,129.48,43.37,3296,9.3992,0.7,11,0,14.38,1302
100370,10/21/15,C,J,Z,3,8.2656,134.46,43.72,3323,8.5767,0.7,10.3,0,14.67,1303
100370,10/22/15,C,J,Z,3,13.2,178.08,45.49,3457,6.7551,0.7,13.6,0,15.64,1304
100370,10/23/15,C,J,Z,3,12,159.8,45.07,3425,6.9828,0.7,10.5,0,11.75,1305
100370,10/24/15,C,J,Z,3,8.448,159.8,43.58,3312,9.1718,0.7,9.9,0,9.06,1306
100370,10/25/15,C,J,Z,3,8.0688,133.6,45.95,3492,8.8686,0.7,10,0,14.89,1307
100370,10/26/15,C,J,Z,3,8.9712,201.3,48.58,3692,9.3992,0.7,11,0,15.38,1308
100370,10/27/15,C,J,Z,3,9.888,182.52,48.99,3723,5.9645,0.7,11,0,14.63,1309
100370,10/28/15,C,J,Z,3,10.0368,162.96,47.63,3620,9.3111,0.7,11.6,0,14.73,1310
100370,10/29/15,C,J,Z,3,12.0048,151.97,48.55,3690,7.4186,0.7,11.9,0,14.82,1311
100370,10/30/15,C,J,Z,3,7.392,146.16,48.09,3655,6.5859,0.7,11.6,0,14.22,1312
100370,10/31/15,C,J,Z,3,7.68,174.42,53.25,4047,9.1597,0.7,11.7,0,14.66,1313
100370,11/1/15,C,J,Z,3,10.1232,157.43,53.58,4072,6.7284,0.7,12.5,0,13.41,1314
100370,11/2/15,C,J,Z,3,10.944,187,49.25,3743,8.5541,0.7,12.3,0,14.49,1315
100370,11/3/15,C,J,Z,3,9.0792,148.77,48.03,3650,8.9326,0.7,11.7,0,13.61,1316
100370,11/4/15,C,J,Z,3,10.3968,195.49,48.14,3659,5.9046,0.7,11.5,0,13.31,1317
100370,11/5/15,C,J,Z,3,7.02,170.28,46.64,3545,9.425,0.7,11.5,0,13.89,1318
100370,11/6/15,C,J,Z,3,9.696,208.62,45.97,3494,6.5946,0,11.2,0,14.38,1319
100370,11/7/15,C,J,Z,3,7.02,188.1,44.33,3369,9.3992,0,10.4,0,11.47,1320
100370,11/8/15,C,J,Z,3,8.1432,212.5,43.84,3332,7.5042,0,10.1,0,11.75,1321
100370,11/9/15,C,J,Z,3,9.408,204,42.54,3233,7.7418,0,9.9,0,11.91,1322
100370,11/10/15,C,J,Z,3,7.752,210,42.7,3245,7.5141,0,9.3,0,11.03,1323
100370,11/11/15,C,J,Z,3,8.6112,150.48,42.88,3259,9.108,0,9.5,0,11.61,1324
100370,11/12/15,C,J,Z,3,8.544,203.49,43.53,3308,9.0202,0,9.6,0,11.5,1325
100370,11/13/15,C,J,Z,3,8.892,163.2,44.01,3345,8.5008,0,9.6,0,11.47,1326
100370,11/14/15,C,J,Z,3,9.984,163.2,43.13,3278,8.1864,0,9.5,0,11.63,1327
100370,11/15/15,C,J,Z,3,10.764,184.04,41.53,3156,8.9208,0,9.2,0,11.22,1328
100370,11/16/15,C,J,Z,3,8.2368,206.91,42.08,3198,9.1839,0,9.4,0,11.41,1329
100370,11/17/15,C,J,Z,3,10.1088,168.56,43.3,3291,9.4875,0,9.4,0,11.28,1330
100370,11/18/15,C,J,Z,3,10.296,202.96,43.11,3276,6.9828,0,9.7,0,11.4,1331
100370,11/19/15,C,J,Z,3,10.6704,193.23,42.58,3236,6.9828,0,9.2,0,11.32,1332
100370,11/20/15,C,J,Z,3,7.956,163.4,43.61,3314,5.8443,0,9.5,0,13.34,1333
100370,11/21/15,C,J,Z,3,11.232,210.8,44.46,3379,8.2731,0,9.4,0,13.48,1334
100370,11/22/15,C,J,Z,3,8.5176,153.9,42.16,3204,8.8044,0,9,0,10.8,1335
100370,11/23/15,C,J,Z,3,11.6064,172.71,42.18,3206,7.7418,0,8.7,0,13.33,1336
100370,11/24/15,C,J,Z,3,10.0152,132.6,42.04,3195,5.6925,0,8.5,0,11.11,1337
100370,11/25/15,C,J,Z,3,9.7344,165.87,45.71,3474,7.7418,0,9.2,0,13.57,1338
100370,11/26/15,C,J,Z,3,10.1088,213.28,42.04,3195,6.7551,0,10.7,0,11.43,1339
100370,11/27/15,C,J,Z,3,10.56,154.7,42.34,3218,7.4382,0,9.3,0,11.56,1340
100370,11/28/15,C,J,Z,3,11.04,209.56,40.96,3113,8.1972,0,8.1,0,11.16,1341
100370,11/29/15,C,J,Z,3,10.176,134.3,40.57,3083,6.9069,0,7.5,0,11.18,1342
100370,11/30/15,C,J,Z,3,7.488,131.82,40.64,3089,7.8936,0,7.5,0,11.36,1343
100370,12/1/15,C,J,Z,3,9.216,131.82,41.39,3146,6.6033,0,7.6,0,11.33,1344
100370,12/2/15,C,J,Z,3,8.928,168.3,40.84,3104,9.2598,0,8.5,0,11.33,1345
100370,12/3/15,C,J,Z,3,11.808,190.97,42.79,3252,7.8936,0,8.7,0,11.74,1346
100370,12/4/15,C,J,Z,3,8.16,153,40.29,3062,8.132,0,8.8,0,11.83,1347
100370,12/5/15,C,J,Z,3,8.16,150.41,40.33,3065,9.4116,0,8.4,0,11.56,1348
100370,12/6/15,C,J,Z,3,11.232,171.36,39.17,2977,8.0454,0,8.3,0,11.51,1349
100370,12/7/15,C,J,Z,3,8.064,204.49,39.07,2969,6.764,0,8,0,8.92,1350
100370,12/8/15,C,J,Z,3,11.616,203.28,40.51,3079,9.2598,0,8,0,11.49,1351
100370,12/9/15,C,J,Z,3,7.584,165.62,41.46,3151,8.4249,0,8.1,0,11.34,1352
100370,12/10/15,C,J,Z,3,10.464,166.6,39.8,3025,7.2864,0,8.2,0,8.97,1353
100370,12/11/15,C,J,Z,3,11.2488,153.6,43.39,3298,6.5274,0,10.2,0,12.64,1354
100370,12/12/15,C,J,Z,3,9.408,153.79,43.32,3292,9.0202,0,9.2,0,11.27,1355
100370,12/13/15,C,J,Z,3,10.764,176.46,41.28,3137,6.443,0,9.6,0,11.37,1356
100370,12/14/15,C,J,Z,3,11.0448,182.32,39.64,3013,8.6412,0,9.3,0,11.04,1357
100370,12/15/15,C,J,Z,3,9.828,132.44,39.99,3039,9.108,0,8.6,0,10.9,1358
100370,12/16/15,C,J,Z,3,11.3256,139.32,39.76,3022,9.1718,0,8.5,0,10.92,1359
100370,12/17/15,C,J,Z,3,9.5472,164.35,40.07,3045,8.003,0,8.5,0,8.71,1360
100370,12/18/15,C,J,Z,3,7.8624,211.56,40.09,3047,7.1346,0,8.6,0,10.81,1361
100370,12/19/15,C,J,Z,3,11.232,149.64,39.78,3023,7.2105,0,8.4,0,11.01,1362
100370,12/20/15,C,J,Z,3,11.5128,196.65,40.88,3107,8.1864,0,8.4,0,10.97,1363
100370,12/21/15,C,J,Z,3,7.8624,204.68,40.39,3070,5.8366,0,8.7,0,8.72,1364
100370,12/22/15,C,J,Z,3,7.3008,211.56,41.87,3182,5.6925,0,8.6,0,10.83,1365
100370,12/23/15,C,J,Z,3,10.296,137.6,41.29,3138,6.2665,0,8.7,0,11.1,1366
100370,12/24/15,C,J,Z,3,10.9512,202.96,43.84,3332,6.3588,0,8.7,0,13.4,1367
100370,12/25/15,C,J,Z,3,7.6752,161.68,43.32,3292,5.9882,0,9.6,0,10.86,1368
100370,12/26/15,C,J,Z,3,10.296,197.22,43.39,3298,9.0083,0,9.8,0,11.1,1369
100370,12/27/15,C,J,Z,3,10.5792,142.76,41.39,3146,7.8074,0,9.7,0,10.49,1370
100370,12/28/15,C,J,Z,3,8.4816,167.04,41.47,3152,7.201,0,8.6,0,10.45,1371
100370,12/29/15,C,J,Z,3,11.0352,155.7,41.22,3133,8.4249,0,8.9,0,10.64,1372
100370,12/30/15,C,J,Z,3,10.6704,141.93,41.95,3188,6.9828,0,8.3,0,10.92,1373
100370,12/31/15,C,J,Z,3,7.2072,200.07,42.14,3203,0.5117,0,8.9,0,11.16,1374
100370,1/1/16,C,J,Z,3,7.1136,152.24,41.26,3136,8.1756,0,9.7,0,10.67,1375
100370,1/2/16,C,J,Z,3,11.5128,143.59,41.11,3124,7.0587,0,8.8,0,8.57,1376
100370,1/3/16,C,J,Z,3,7.5816,204.68,39.71,3018,9.3357,0,8.4,0,10.82,1377
100370,1/4/16,C,J,Z,3,9.792,160.55,39.14,2975,6.072,0,8.2,0,9.03,1378
100370,1/5/16,C,J,Z,3,8.544,130.13,39.55,3006,6.1398,0,8,0,11.3,1379
100370,1/6/16,C,J,Z,3,10.368,194.35,39,2964,7.4382,0,8,0,9.1,1380
100370,1/7/16,C,J,Z,3,6.9312,192.34,39.01,2965,9.108,0,7.5,0,8.55,1381
100370,1/8/16,C,J,Z,3,7.2072,145.35,38.71,2942,7.0587,0,7.9,0,10.77,1382
100370,1/9/16,C,J,Z,3,8.6112,156.52,39.08,2970,5.6925,0,8.1,0,8.83,1383
100370,1/10/16,C,J,Z,3,8.5176,152.24,42.51,3231,8.9208,0,8,0,11.42,1384
100370,1/11/16,C,J,Z,3,8.2368,163.2,40.82,3102,0.483,0,9.3,0,11,1385
100370,1/12/16,C,J,Z,3,8.9376,155.7,39.3,2987,8.9562,0,8.8,0,10.64,1386
100370,1/13/16,C,J,Z,3,11.7,204.14,39,2964,0.924,0,8,0,8.38,1387
100370,1/14/16,C,J,Z,3,11.2176,204.14,38.95,2960,7.9695,0,7.9,0,8.37,1388
100370,1/15/16,C,J,Z,3,10.2024,177.48,38.78,2947,8.1864,0,8,0,8.69,1389
100370,1/16/16,C,J,Z,3,11.3088,166.08,39.63,3012,7.1252,0,8.1,0,10.5,1390
100370,1/17/16,C,J,Z,3,7.488,199.52,39.79,3024,9.2598,0,8.3,0,10.82,1391
100370,1/18/16,C,J,Z,3,12,152.19,38.99,2963,6.8978,0,8.1,0,8.95,1392
100370,1/19/16,C,J,Z,3,10.5768,204,39.22,2981,8.5654,0.5,8.1,0,8.83,1393
100370,1/20/16,C,J,Z,3,9.5472,176.13,39.07,2969,5.9882,0.5,7.9,0,8.66,1394
100370,1/21/16,C,J,Z,3,7.488,155.48,39.51,3003,6.7462,0.5,7.8,0,8.7,1395
100370,1/22/16,C,J,Z,3,9.984,149.52,40.74,3096,5.9124,0.5,8,0,11.35,1396
100370,1/23/16,C,J,Z,3,10.0368,139.44,39.61,3010,8.6412,0.5,8.2,0,8.96,1397
100370,1/24/16,C,J,Z,3,8.1672,178.69,39.28,2985,8.0348,0.5,7.9,0,8.87,1398
100370,1/25/16,C,J,Z,3,9.0528,210,38.78,2947,8.7285,0.5,7.7,0,8.82,1399
100370,1/26/16,C,J,Z,3,11.136,188.7,38.61,2934,7.5141,0.5,7.4,0,8.91,1400
100370,1/27/16,C,J,Z,3,11.232,143.64,38.42,2920,8.7285,0.5,7.4,0,8.43,1401
100370,1/28/16,C,J,Z,3,11.0448,158.1,38.59,2933,9.0321,0.5,7.4,0,8.37,1402
100370,1/29/16,C,J,Z,3,10.3896,132.6,38.53,2928,8.7285,0.5,7.5,0,8.27,1403
100370,1/30/16,C,J,Z,3,10.9512,190.92,39.34,2990,6.443,0.5,7.3,0,8.76,1404
100370,1/31/16,C,J,Z,3,7.488,157.92,39.29,2986,8.6412,0.5,7.6,0,8.62,1405
100370,2/1/16,C,J,Z,3,7.5768,180.36,40,3040,6.6704,0.5,7.9,0,11.63,1406
100370,2/2/16,C,J,Z,3,9.408,151.97,41.8,3177,7.9695,0.5,8.4,0,11.04,1407
100370,2/3/16,C,J,Z,3,8.7576,194.22,39.32,2988,8.2622,0.5,8.7,0,8.98,1408
100370,2/4/16,C,J,Z,3,9.504,194.35,38.71,2942,8.9562,0.5,7.9,0,9.14,1409
100370,2/5/16,C,J,Z,3,11.232,126,39.75,3021,8.1864,0.5,7.8,0,9.09,1410
100370,2/6/16,C,J,Z,3,10.752,157.17,40.74,3096,7.959,0.5,8.2,0,11.25,1411
100370,2/7/16,C,J,Z,3,11.04,175.76,40,3040,6.2156,0.5,8.7,0,11.5,1412
100370,2/8/16,C,J,Z,3,9.408,131.82,39.37,2992,9.2598,0.5,8.4,0,8.94,1413
100370,2/9/16,C,J,Z,3,7.1136,172.71,38.66,2938,7.4284,0.5,8,0,8.76,1414
100370,2/10/16,C,J,Z,3,7.488,190.92,38.3,2911,6.6792,0.5,7.6,0,8.53,1415
100370,2/11/16,C,J,Z,3,8.5728,202.41,38.41,2919,8.2622,0.5,7.4,0,8.27,1416
100370,2/12/16,C,J,Z,3,11.3256,148.78,37.78,2871,6.7551,0.5,7.3,0,8.36,1417
100370,2/13/16,C,J,Z,3,10.3056,173.72,38.45,2922,9.3992,0.5,6.7,0,8.35,1418
100370,2/14/16,C,J,Z,3,12,130.13,38.61,2934,7.1252,0.5,7.2,0,8.78,1419
100370,2/15/16,C,J,Z,3,9.216,195.5,37.49,2849,7.8936,0.5,7.1,0,8.35,1420
100370,2/16/16,C,J,Z,3,11.0448,178.88,37.53,2852,7.8936,0.7,6.6,0,8.24,1421
100370,2/17/16,C,J,Z,3,9.9216,148.77,36.66,2786,6.7551,0.7,6.5,0,5.98,1422
100370,2/18/16,C,J,Z,3,10.296,211.06,37.75,2869,7.1346,0.7,6.3,0,7.78,1423
100370,2/19/16,C,J,Z,3,10.4832,130.72,36.95,2808,8.2731,0.7,6.5,0,7.8,1424
100370,2/20/16,C,J,Z,3,7.2072,180.6,37.17,2825,6.9828,0.7,6.3,0,8.22,1425
100370,2/21/16,C,J,Z,3,7.956,194.36,37.66,2862,6.7551,0.7,6.8,0,8.56,1426
100370,2/22/16,C,J,Z,3,7.956,168.56,36.51,2775,6.5274,0.7,7,0,7.9,1427
100370,2/23/16,C,J,Z,3,7.8624,147.92,38.04,2891,6.4515,0.7,6.6,0,8.59,1428
100370,2/24/16,C,J,Z,3,9.792,193.8,39.16,2976,8.8803,0.7,7.4,0,11.05,1429
100370,2/25/16,C,J,Z,3,12,163.93,38.22,2905,8.1972,0.7,7.6,0,8.56,1430
100370,2/26/16,C,J,Z,3,11.616,164.16,38.18,2902,5.6925,0.7,7.4,0,8.02,1431
100370,2/27/16,C,J,Z,3,11.52,134.3,38.07,2893,6.3756,0.7,6.8,0,7.95,1432
100370,2/28/16,C,J,Z,3,11.0448,135.09,38.43,2921,6.072,0.7,6.7,0,7.88,1433
100370,2/29/16,C,J,Z,3,9.5472,131.67,38.78,2947,6.9069,0.7,6.9,0,7.82,1434
100370,3/1/16,C,J,Z,3,10.6704,210.33,38.53,2928,1.9548,0.7,6.8,0,8.26,1435
100370,3/2/16,C,J,Z,3,10.8576,176.13,38.71,2942,6.3756,0.7,6.8,0,8.4,1436
100370,3/3/16,C,J,Z,3,8.5176,154.7,40.83,3103,9.108,0,6.7,0,8.7,1437
100370,3/4/16,C,J,Z,3,9.984,165.62,38.66,2938,8.5008,0,7.8,0,8.76,1438
100370,3/5/16,C,J,Z,3,8.352,131.67,37.89,2880,8.4249,0,7.4,0,8.93,1439
100370,3/6/16,C,J,Z,3,7.968,157.17,37.84,2876,8.8044,0,7.1,0,8.7,1440
100370,3/7/16,C,J,Z,3,9.696,147.84,38.76,2946,6.2997,0,6.8,0,8.7,1441
100370,3/8/16,C,J,Z,3,9.348,150.3,39.32,2988,6.2238,0,7.3,0,11.46,1442
100370,3/9/16,C,J,Z,3,9.216,201.6,38.42,2920,6.2997,0,7.2,0,7.93,1443
100370,3/10/16,C,J,Z,3,8.256,164.9,38.33,2913,6.9069,0,6.8,0,8.12,1444
100370,3/11/16,C,J,Z,3,0,63.86,38.5,2926,6.5274,0,2.3,0,8.34,1445
100370,3/12/16,C,J,Z,3,0,75.02,38.55,2930,5.6925,0,2.3,0,0,1446
100370,3/13/16,C,J,Z,3,7.968,188.16,38.84,2952,7.6659,0,6.3,0,8.73,1447
100370,3/14/16,C,J,Z,3,9.12,159.6,41.86,3181,8.5767,0,6.6,0,11.26,1448
100370,3/15/16,C,J,Z,3,11.316,164.34,40.25,3059,8.4896,0,7.2,0,8.42,1449
100370,3/16/16,C,J,Z,3,11.0208,161.02,39.39,2994,7.2864,0,6.5,0,8.53,1450
100370,3/17/16,C,J,Z,3,7.6752,156.98,39.78,3023,6.443,0,6.3,0,8.68,1451
100370,3/18/16,C,J,Z,3,10.9224,178.69,39.41,2995,9.1839,0,6.2,0,8.34,1452
100370,3/19/16,C,J,Z,3,10.1352,163.66,39.64,3013,7.0494,0,6.1,0,8.29,1453
100370,3/20/16,C,J,Z,3,9.12,187.59,39.74,3020,9.0321,0,6.1,0,8.48,1454
100370,3/21/16,C,J,Z,3,11.316,132.8,39.59,3009,6.9736,0,6.1,0,8.38,1455
100370,3/22/16,C,J,Z,3,9.2496,191.4,40.95,3112,7.0494,0,6.1,0,10.98,1456
100370,3/23/16,C,J,Z,3,8.1672,203.74,39.62,3011,8.4896,0,5.7,0,8.81,1457
100370,3/24/16,C,J,Z,3,8.5608,141.1,39.18,2978,7.1252,0,5.4,0,8.18,1458
100370,3/25/16,C,J,Z,3,9.0528,130.26,38.12,2897,8.1106,0,5.2,0,6.12,1459
100370,3/26/16,C,J,Z,3,8.9544,154.56,38.21,2904,0.1957,0,5.1,0,8.41,1460
100370,3/27/16,C,J,Z,3,9.504,185.9,38.36,2915,7.8936,0,5.1,0,8.1,1461
100370,3/28/16,C,J,Z,3,11.328,199.92,37.84,2876,9.1839,0,5,0,8.11,1462
100370,3/29/16,C,J,Z,3,8.544,148.72,38.28,2909,7.9695,0,5.1,0,8.14,1463
100370,3/30/16,C,J,Z,3,9.984,177.45,38.09,2895,7.8936,0,5,0,8.15,1464
100370,3/31/16,C,J,Z,3,9.792,127.5,38.63,2936,6.9828,0,4.8,0,6.16,1465
100370,4/1/16,C,J,Z,3,11.328,128.44,38.91,2957,9.3357,0,5,0,8.36,1466
100370,4/2/16,C,J,Z,3,8.544,179.14,39.08,2970,6.1479,0,5.3,0,6.15,1467
100370,4/3/16,C,J,Z,3,7.488,210.8,37.96,2885,8.4138,0,5,0,5.98,1468
100370,4/4/16,C,J,Z,3,9.888,148.63,38.96,2961,5.8366,0,5.1,0,8.33,1469
100370,4/5/16,C,J,Z,3,9.312,189.28,38.05,2892,7.3526,0,5.3,0,8.01,1470
100370,4/6/16,C,J,Z,3,8.256,201.11,38.21,2904,6.6792,0,5.2,0,8.38,1471
100370,4/7/16,C,J,Z,3,11.1384,138.51,37.91,2881,7.7316,0,5.1,0,7.99,1472
100370,4/8/16,C,J,Z,3,9.7344,182.97,37.67,2863,6.072,0,4.9,0,7.96,1473
100370,4/9/16,C,J,Z,3,10.9512,189.81,39.29,2986,7.9695,0,4.8,0,8.2,1474
100370,4/10/16,C,J,Z,3,11.04,162.45,38.36,2915,6.5274,0,4.8,0,8,1475
100370,4/11/16,C,J,Z,3,7.488,153.9,38.17,2901,8.0454,0,5.1,0,8.42,1476
100370,4/12/16,C,J,Z,3,10.0152,204.68,38.09,2895,8.4249,0,4.8,0,7.96,1477
100370,4/13/16,C,J,Z,3,10.5768,150.51,38.68,2940,6.9828,0,4.9,0,8.31,1478
100370,4/14/16,C,J,Z,3,11.3256,135.09,38.05,2892,6.3756,0,4.7,0,8.05,1479
100370,4/15/16,C,J,Z,3,10.8576,206.4,37.86,2877,8.349,0,4.9,0,7.78,1480
100370,4/16/16,C,J,Z,3,9.9216,147.06,36.92,2806,8.8803,0,4.7,0,8,1481
100370,4/17/16,C,J,Z,3,7.1136,153.9,37.55,2854,8.349,0,4.5,0,8.05,1482
100370,4/18/16,C,J,Z,3,9.6408,192.64,38.25,2907,6.6792,0,4.9,0,8.33,1483
100370,4/19/16,C,J,Z,3,7.956,168.56,38.97,2962,7.2864,0,5.3,0,8.28,1484
100370,4/20/16,C,J,Z,3,7.8624,215,38.59,2933,5.7684,0,5.3,0,8.08,1485
100370,4/21/16,C,J,Z,3,8.892,159.16,38.39,2918,8.1864,0,5.6,0,8.18,1486
100370,4/22/16,C,J,Z,3,8.0496,134.16,37.66,2862,5.8443,0,5.2,0,8.07,1487
100370,4/23/16,C,J,Z,3,7.752,129.75,41.21,3132,7.3526,0,5.4,0,8.35,1488
100370,4/24/16,C,J,Z,3,8.892,199.52,40.11,3048,8.349,0,6,0,8.04,1489
100370,4/25/16,C,J,Z,3,9.9216,216.25,39.79,3024,0.1764,0,5.9,0,8.28,1490
100370,4/26/16,C,J,Z,3,8.5176,141.86,40.3,3063,7.8177,0,5.7,0,10.35,1491
100370,4/27/16,C,J,Z,3,11.232,170.28,38.67,2939,7.8936,0,5.6,0,7.92,1492
100370,4/28/16,C,J,Z,3,7.5696,195.49,38.33,2913,6.2238,0,5.2,0,8.03,1493
100370,4/29/16,C,J,Z,3,7.9344,159.16,38.78,2947,6.1479,0,5.2,0,7.52,1494
100370,4/30/16,C,J,Z,3,9.2664,197.8,39.49,3001,6.1479,0,5.6,0,7.82,1495
100370,5/1/16,C,J,Z,3,7.3008,212.79,39.39,2994,6.6792,0,5.7,0,8.02,1496
100370,5/2/16,C,J,Z,3,7.5816,134.16,38.91,2957,8.8044,0,5.6,0,7.95,1497
100370,5/3/16,C,J,Z,3,7.488,179.92,40.86,3105,5.9202,0,6,0,8.31,1498
100370,5/4/16,C,J,Z,3,10.4832,141.04,39.05,2968,7.6659,0,6,0,8.31,1499
100370,5/5/16,C,J,Z,3,8.5176,169.54,38.61,2934,5.9202,0,5.6,0,7.98,1500
100370,5/6/16,C,J,Z,3,9.0792,159.96,38.11,2896,7.3623,0,5.3,0,7.79,1501
100370,5/7/16,C,J,Z,3,7.8624,141.04,38.25,2907,6.6033,0,4.9,0,7.74,1502
100370,5/8/16,C,J,Z,3,8.7048,134.94,38.07,2893,7.8936,0,4.9,0,7.78,1503
100370,5/9/16,C,J,Z,3,11.0448,186.39,38.86,2953,7.8177,0,5.2,0,7.98,1504
100370,5/10/16,C,J,Z,3,7.7688,186.39,38.46,2923,5.8443,0,5.3,0,8.1,1505
100370,5/11/16,C,J,Z,3,11.424,187,38.05,2892,7.2105,0,5.1,0,7.83,1506
100370,5/12/16,C,J,Z,3,10.9512,162.45,38.46,2923,9.4116,0,4.9,0,8.2,1507
100370,5/13/16,C,J,Z,3,8.5176,185.3,37.96,2885,8.349,0,4.8,0,7.86,1508
100370,5/14/16,C,J,Z,3,11.4192,202.96,37.91,2881,8.0454,0,4.7,0,5.66,1509
100370,5/15/16,C,J,Z,3,9.504,162.45,38.09,2895,6.831,0,4.7,0,8,1510
100370,5/16/16,C,J,Z,3,7.1136,141.04,38.59,2933,7.2864,0,5.2,0,8.3,1511
100370,5/17/16,C,J,Z,3,7.3008,130.72,41.16,3128,8.5008,0,6,0,8.22,1512
100370,5/18/16,C,J,Z,3,6.6216,168.19,38.933793,2958.931034,8.1213,0,5.4,0,8.032759,1513
100370,5/19/16,C,J,Z,3,7.1136,173.72,39.14,2975,7.9695,0,5.4,0,6.41,1514
100370,5/20/16,C,J,Z,3,10.2024,181.65,39.33,2989,8.8803,0,5.5,0,8.22,1515
100370,5/21/16,C,J,Z,3,7.7688,204.14,39.97,3038,9.2598,0,5.6,0,7.93,1516
100370,5/22/16,C,J,Z,3,11.7,210.54,40.74,3096,7.4382,0,6,0,8.02,1517
100370,5/23/16,C,J,Z,3,9.5472,210.33,38.3,2911,5.7608,0,6,0,8.18,1518
100370,5/24/16,C,J,Z,3,11.7,206.4,37.76,2870,8.1972,0,5.6,0,8.15,1519
100370,5/25/16,C,J,Z,3,8.5176,164.35,37.08,2818,8.1972,0,5.1,0,7.82,1520
100370,5/26/16,C,J,Z,3,7.3944,174.73,36.68,2788,8.8803,0,4.9,0,8.06,1521
100370,5/27/16,C,J,Z,3,10.9512,148.78,36.61,2782,6.5274,0,4.7,0,5.89,1522
100370,5/28/16,C,J,Z,3,10.1088,208.12,36.5,2774,7.8832,0,5.6,0,8.03,1523
100370,5/29/16,C,J,Z,3,9.828,216.25,37.36,2839,8.6526,0,5.8,0,10.3,1524
100370,5/30/16,C,J,Z,3,11.5128,212.79,37.2,2827,9.4875,0,5.8,0,7.94,1525
100370,5/31/16,C,J,Z,3,8.1432,161.68,37.67,2863,9.2598,0,5.9,0,10.3,1526
100370,6/1/16,C,J,Z,3,10.0152,143.59,37.37,2840,6.8978,0,5.8,0,7.96,1527
100370,6/2/16,C,J,Z,3,10.2024,177.48,37.54,2853,5.9882,0,5.8,0,10.03,1528
100370,6/3/16,C,J,Z,3,11.637931,155.641379,38.208214,2903.785714,6.753872,0,5.362069,0,8.024286,1529
100370,6/4/16,C,J,Z,3,8.4816,210.54,37.36,2839,9.3234,0,5.9,0,8.07,1530
100370,6/5/16,C,J,Z,3,10.944,212.28,38.12,2897,5.9961,0,6,0,7.86,1531
100370,6/6/16,C,J,Z,3,7.1136,176.46,37.76,2870,7.4382,0,5.9,0,7.87,1532
100370,6/7/16,C,J,Z,3,7.2048,175.74,37.72,2867,8.8803,0,5.9,0,7.84,1533
100370,6/8/16,C,J,Z,3,7.8432,180.96,36.95,2808,5.8443,0,5.7,0,7.82,1534
100370,6/9/16,C,J,Z,3,7.7688,212.79,37.04,2815,6.2914,0,5.6,0,7.94,1535
100370,6/10/16,C,J,Z,3,8.7552,153.97,34.97,2658,7.1346,0,5.6,0,7.92,1536
100370,6/11/16,C,J,Z,3,7.956,184.44,36.3,2759,6.9828,0,5.6,0,7.64,1537
100370,6/12/16,C,J,Z,3,10.8528,205.87,37.3,2835,7.7418,0,5.8,0,7.97,1538
100370,6/13/16,C,J,Z,3,8.892,215,37.49,2849,7.4382,0,5.9,0,7.75,1539
100370,6/14/16,C,J,Z,3,11.3256,158.24,37.91,2881,6.7462,0,5.5,0,8.01,1540
100370,6/15/16,C,J,Z,3,7.2072,142.76,37.46,2847,6.7462,0,5.2,0,7.94,1541
100370,6/16/16,C,J,Z,3,7.02,197.8,37.37,2840,7.3526,0,5.1,0,8.08,1542
100370,6/17/16,C,J,Z,3,7.3944,198.36,37.41,2843,8.4138,0,5,0,7.8,1543
100370,6/18/16,C,J,Z,3,11.7,181.26,37.93,2883,9.2598,0,5.1,0,7.82,1544
100370,6/19/16,C,J,Z,3,9.6408,182.97,38.17,2901,6.5274,0,5.3,0,7.82,1545
100370,6/20/16,C,J,Z,3,11.808,197.2,38.39,2918,8.6412,0,5.2,0,8.08,1546
100370,6/21/16,C,J,Z,3,9.12,152.1,38.46,2923,6.2914,0,5.2,0,8.08,1547
100370,6/22/16,C,J,Z,3,10.0152,175.1,38.24,2906,8.6526,0,5.3,0,8.36,1548
100370,6/23/16,C,J,Z,3,11.52,212.04,38.46,2923,8.2622,0,5.4,0,8.15,1549
100370,6/24/16,C,J,Z,3,11.328,157.17,38.17,2901,7.3623,0,5.2,0,8.04,1550
100370,6/25/16,C,J,Z,3,7.488,137.6,38.29,2910,5.7684,0,5.2,0,8.17,1551
100370,6/26/16,C,J,Z,3,7.5816,133.38,38.18,2902,9.4875,0,5.1,0,7.76,1552
100370,6/27/16,C,J,Z,3,9.1728,188.1,38.17,2901,6.1479,0,5.2,0,8.07,1553
100370,6/28/16,C,J,Z,3,10.4832,178.88,38.2,2903,8.4138,0,5.2,0,8.12,1554
100370,6/29/16,C,J,Z,3,8.5176,136.8,37.93,2883,8.8803,0,5.1,0,8.05,1555
100370,6/30/16,C,J,Z,3,11.424,143.64,38.36,2915,6.9828,0,5.1,0,7.71,1556
100370,7/1/16,C,J,Z,3,10.656,180.2,38.12,2897,7.2105,0,5,0,8.09,1557
100370,7/2/16,C,J,Z,3,8.544,200.6,37.96,2885,6.9069,0,5,0,8.29,1558
100370,7/3/16,C,J,Z,3,10.8576,152.19,38.45,2922,9.4875,0,5.1,0,8.11,1559
100370,7/4/16,C,J,Z,3,3.192,66.67,37.768276,2870.413793,7.201,0,3,0,7.971034,1560
100370,7/5/16,C,J,Z,3,7.968,168.3,37.755714,2869.464286,8.1972,0,5.3,0,7.975,1561
100370,7/6/16,C,J,Z,3,10.56,136,37.755556,2869.444444,7.6659,0,5.8,0,7.978889,1562
100370,7/7/16,C,J,Z,3,11.712,137.76,37.756923,2869.538462,8.1213,0,5.5,0,7.984231,1563
100370,7/8/16,C,J,Z,3,8.64,161.5,37.7892,2872,5.9202,0,5.6,0,7.9908,1564
100370,7/9/16,C,J,Z,3,7.2072,150.48,37.84,2876,7.1346,0,5.6,0,8.32,1565
100370,7/10/16,C,J,Z,3,11.5128,135.09,37.62,2859,6.7551,0,5.5,0,8.09,1566
100370,7/11/16,C,J,Z,3,7.7688,129,37.67,2863,6.2238,0,5.4,0,7.89,1567
100370,7/12/16,C,J,Z,3,10.032,202.96,37.58,2856,9.3357,0,5.4,0,8.11,1568
100370,7/13/16,C,J,Z,3,7.2072,142.76,38.17,2901,7.8832,0,5.5,0,7.66,1569
100370,7/14/16,C,J,Z,3,9.2664,135.88,38.25,2907,8.1106,0,5.5,0,8.21,1570
100370,7/15/16,C,J,Z,3,10.6704,187.48,38.42,2920,7.3623,0,5.4,0,7.69,1571
100370,7/16/16,C,J,Z,3,9.4536,165.12,38.101667,2895.75,7.9695,0,5.5,0,8.020417,1572
100370,7/17/16,C,J,Z,3,10.656,144.5,39.07,2969,6.9828,0,5.6,0,8.22,1573
100370,7/18/16,C,J,Z,3,7.872,153,38.93,2959,6.443,0,6,0,8.53,1574
100370,7/19/16,C,J,Z,3,7.5816,193.8,38.75,2945,6.2997,0,6,0,8.2,1575
100370,7/20/16,C,J,Z,3,10.3896,145.35,38.61,2934,7.3623,0,5.8,0,7.9,1576
100370,7/21/16,C,J,Z,3,8.424,160.74,38.33,2913,6.5188,0,5.8,0,8.16,1577
100370,7/22/16,C,J,Z,3,7.956,182.97,38.54,2929,0.2352,0,5.5,0,8.09,1578
100370,7/23/16,C,J,Z,3,10.1088,167.58,38.32,2912,7.2864,0,5.5,0,10.18,1579
100370,7/24/16,C,J,Z,3,8.16,187,39.18,2978,8.6526,0,5.5,0,10.2,1580
100370,7/25/16,C,J,Z,3,8.736,147.03,39.01,2965,8.4138,0,5.4,0,8.47,1581
100370,7/26/16,C,J,Z,3,7.3944,182.97,38.18,2902,6.2238,0,5.4,0,7.99,1582
100370,7/27/16,C,J,Z,3,7.68,179.55,38.43,2921,9.2476,0,5.5,0,8.11,1583
100370,7/28/16,C,J,Z,3,7.3008,184.68,38.87,2954,8.4896,0,5.3,0,8.4,1584
100370,7/29/16,C,J,Z,3,9.696,178.5,38.57,2931,9.0202,0,5.4,0,8.23,1585
100370,7/30/16,C,J,Z,3,11.04,132.6,39,2964,9.1839,0,5.3,0,8.32,1586
100370,7/31/16,C,J,Z,3,8.352,206.18,39.64,3013,6.9828,0,5.5,0,8.13,1587
100370,8/1/16,C,J,Z,3,10.848,134.3,39.09,2971,8.1864,0,5.5,0,8.49,1588
100370,8/2/16,C,J,Z,3,8.256,151.97,39.18,2978,6.9736,0,6,0,8.44,1589
100370,8/3/16,C,J,Z,3,10.752,136.08,39.12,2973,9.3992,0,6,0,8.32,1590
100370,8/4/16,C,J,Z,3,10.824,131.93,40.39,3070,0.2727,0,6.4,0,10.51,1591
100370,8/5/16,C,J,Z,3,11.2176,143.62,39.84,3028,8.6298,0,6.4,0,10.76,1592
100370,8/6/16,C,J,Z,3,10.5288,188.71,39.61,3010,8.9444,0,6.2,0,10.88,1593
100370,8/7/16,C,J,Z,3,9.696,132.72,39.53,3004,7.7316,0,6,0,11.11,1594
100370,8/8/16,C,J,Z,3,8.064,205.7,39.14,2975,9.3992,0,5.9,0,10.5,1595
100370,8/9/16,C,J,Z,3,7.968,193.8,39.05,2968,9.475,0,5.9,0,8.49,1596
100370,8/10/16,C,J,Z,3,11.04,164.9,39.86,3029,9.3992,0,5.6,0,10.64,1597
100370,8/11/16,C,J,Z,3,9.12,202.8,39.18,2978,9.096,0,5.7,0,8.4,1598
100370,8/12/16,C,J,Z,3,10.08,163.2,39.34,2990,7.8936,0,5.7,0,8.32,1599
100370,8/13/16,C,J,Z,3,7.584,180.2,39.32,2988,8.717,0,5.7,0,8.23,1600
100370,8/14/16,C,J,Z,3,10.656,134.3,38.66,2938,8.4138,0,5.7,0,8.31,1601
100370,8/15/16,C,J,Z,3,8.352,168.3,39.39,2994,6.4515,0,5.7,0,8.38,1602
100370,8/16/16,C,J,Z,3,7.392,189.28,39.14,2975,8.2622,0,5.9,0,7.77,1603
100370,8/17/16,C,J,Z,3,11.6112,159.6,38.97,2962,8.2622,0,5.8,0,8.29,1604
100370,8/18/16,C,J,Z,3,9.8784,183.68,40.22,3057,5.8366,0,5.9,0,10.57,1605
100370,8/19/16,C,J,Z,3,8.1648,173.25,39.64,3013,6.7462,0,6.1,0,11.24,1606
100370,8/20/16,C,J,Z,3,11.0208,156.04,39.2,2979,5.9882,0,5.9,0,8.89,1607
100370,8/21/16,C,J,Z,3,9.1512,174.9,39.55,3006,7.5042,0,5.8,0,10.86,1608
100370,8/22/16,C,J,Z,3,12.2016,200.86,39.63,3012,7.959,0,5.9,0,10.7,1609
100370,8/23/16,C,J,Z,3,7.7736,159.36,39.47,3000,0.2996,0,6,0,11,1610
100370,8/24/16,C,J,Z,3,12.0048,202.52,38.5,2926,6.3672,0,5.7,0,8.47,1611
100370,8/25/16,C,J,Z,3,10.5288,177.62,39.57,3007,5.7608,0,5.7,0,8.7,1612
100370,8/26/16,C,J,Z,3,11.6112,202.07,39.26,2984,6.056,0,5.7,0,10.72,1613
100370,8/27/16,C,J,Z,3,12.2016,189.75,39.24,2982,7.2768,0,5.8,0,8.59,1614
100370,8/28/16,C,J,Z,3,9.2496,199.2,39.63,3012,5.6775,0,5.8,0,10.67,1615
100370,8/29/16,C,J,Z,3,9.6432,192.56,40.08,3046,8.4027,0,6.1,0,8.66,1616
100370,8/30/16,C,J,Z,3,9.5448,147.74,39.75,3021,6.6616,0,6.3,0,10.83,1617
100370,8/31/16,C,J,Z,3,8.6592,126.92,38.84,2952,6.8887,0,6.1,0,8.66,1618
100370,9/1/16,C,J,Z,3,8.3592,212.79,38.88,2955,8.1864,0,6.3,0,8.73,1619
100370,9/2/16,C,J,Z,3,10.5288,151.06,45.86,3485,8.2513,0,6.7,0,14.09,1620
100370,9/3/16,C,J,Z,3,11.2176,197.06,42.41,3223,7.4943,0,7.6,0,11.14,1621
100370,9/4/16,C,J,Z,3,7.296,135.27,42.24,3210,7.1915,0,7.3,0,13.22,1622
100370,9/5/16,C,J,Z,3,7.6752,155.61,41.75,3173,0.6104,0,7.8,0,10.84,1623
100370,9/6/16,C,J,Z,3,0,0,39.854138,3028.965517,0.616,0,7.8,0,9.79,1624
100370,9/7/16,C,J,Z,3,0,0,39.879643,3030.892857,0.6272,0,7.8,0,9.764643,1625
100370,9/8/16,C,J,Z,3,0,0,39.91037,3033.222222,0.5712,0,7.8,0,9.811852,1626
100370,9/9/16,C,J,Z,3,0,0,39.912308,3033.384615,0.4872,0,7.8,0,9.78,1627
100370,9/10/16,C,J,Z,3,0,0,39.9416,3035.6,0.5992,0,7.8,0,9.8352,1628
100370,9/11/16,C,J,Z,3,0,0,39.966667,3037.5,0.6944,0,7.8,0,9.898333,1629
100370,9/12/16,C,J,Z,3,0,0,39.994783,3039.652174,0.4424,0,7.8,0,9.97087,1630
100370,9/13/16,C,J,Z,3,3.3696,56.05,36.63,2784,8.9383,0,9.1,0,0,1631
100370,9/14/16,C,J,Z,3,7.9296,137.86,38.87,2954,9.456,0,6.5,0,5.01,1632
100370,9/15/16,C,J,Z,3,9.0792,159.8,38.57,2931,6.296,0,6.8,0,7.88,1633
100370,9/16/16,C,J,Z,3,10.824,197.06,39.26,2984,6.6024,0,6.8,0,8.77,1634
100370,9/17/16,C,J,Z,3,11.7,167.58,39.59,3009,8.1744,0,7.1,0,9.18,1635
100370,9/18/16,C,J,Z,3,9.9216,197.22,41.04,3119,9.263,0,6.7,0,8.69,1636
100370,9/19/16,C,J,Z,3,10.5768,202.96,41.82,3178,6.681,0,6.6,0,8.67,1637
100370,9/20/16,C,J,Z,3,12,144.48,41.82,3178,9.106,0,7.5,0,10.64,1638
100370,9/21/16,C,J,Z,3,7.68,188.16,41.68,3168,7.7715,0,7.2,0,11.3,1639
100370,9/22/16,C,J,Z,3,7.9704,155.31,41.01,3117,7.4575,0,7.6,0,11.53,1640
100370,9/23/16,C,J,Z,3,8.6592,195.39,40.84,3104,8.7135,0,7.5,0,11.58,1641
100370,9/24/16,C,J,Z,3,11.9064,192.05,41.84,3180,9.1728,0,7.4,0,14.21,1642
100370,9/25/16,C,J,Z,3,10.08,154.7,44.61,3390,7.6048,0,8.2,0,13.81,1643
100370,9/26/16,C,J,Z,3,8.928,212.04,44.34,3370,6.1857,0,8.5,0,13.36,1644
100370,9/27/16,C,J,Z,3,11.0352,209.84,45.75,3477,8.3888,0,8.8,0,13.81,1645
100370,9/28/16,C,J,Z,3,8.352,174.42,44.13,3354,8.2998,0,8.6,0,10.76,1646
100370,9/29/16,C,J,Z,3,11.4192,208.62,45.83,3483,6.7338,0,9,0,13.66,1647
100370,9/30/16,C,J,Z,3,10.4832,194.94,44.13,3354,7.4385,0,8.5,0,13.48,1648
100370,10/1/16,C,J,Z,3,7.956,152.19,43.57,3311,6.1074,0,8.3,0,13.34,1649
100370,10/2/16,C,J,Z,3,5.1744,271.56,49.68,3776,9.6432,0,6.2,0,22.3,1650
100370,10/3/16,C,J,Z,3,10.272,174.42,44.64,3393,9.2512,0,7.3,0,6.45,1651
100370,10/4/16,C,J,Z,3,6.48,169.2,46.32,3520,6.8121,0,7,0,14.13,1652
100370,10/5/16,C,J,Z,3,9.7632,176.4,42.544091,3233.363636,8.0546,0,7,0,11.025455,1653
100370,10/6/16,C,J,Z,3,6.6528,151.2,42.544091,3233.363636,7.9764,0,7,0,11.025455,1654
100370,10/7/16,C,J,Z,3,9.6768,219.6,42.544091,3233.363636,8.211,0,7,0,11.025455,1655
100370,10/8/16,C,J,Z,3,6.912,174.6,42.544091,3233.363636,6.8816,0,7,0,11.025455,1656
100370,10/9/16,C,J,Z,3,9.1584,147.6,42.544091,3233.363636,8.2892,0,7,0,11.025455,1657
100370,10/10/16,C,J,Z,3,6.7392,140.4,42.544091,3233.363636,9.1494,0,7,0,11.025455,1658
100370,10/11/16,C,J,Z,3,9.072,160.2,42.544091,3233.363636,9.775,0,7,0,11.025455,1659
100370,10/12/16,C,J,Z,3,9.4176,225,42.544091,3233.363636,9.5404,0,7,0,11.025455,1660
100370,10/13/16,C,J,Z,3,7.0848,172.8,42.825714,3254.761905,8.1328,0,7,0,11.550476,1661
100370,10/14/16,C,J,Z,3,10.5408,219.6,43.0235,3269.8,8.6802,0,7,0,11.8775,1662
100370,10/15/16,C,J,Z,3,8.0352,178.2,43.257895,3287.631579,9.3058,0,7,0,12.087895,1663
100370,10/16/16,C,J,Z,3,8.8128,221.4,43.48,3304.5,9.0712,0,7,0,12.272222,1664
100370,10/17/16,C,J,Z,3,0,0,43.708824,3321.882353,7.1162,0,7,0,12.454118,1665
100370,10/18/16,C,J,Z,3,0,0,43.875625,3334.5625,7.1944,0,7,0,12.689375,1666
100370,10/19/16,C,J,Z,3,0,0,44.012667,3345,9.3058,0,7,0,12.957333,1667
100370,10/20/16,C,J,Z,3,0,0,44.169286,3356.928571,7.9764,0,7,0,13.122857,1668
100370,10/21/16,C,J,Z,3,0,0,44.360769,3371.461538,8.993,0,7,0,13.263077,1669
100370,10/22/16,C,J,Z,3,0,0,44.64,3392.666667,7.3508,0,7,0,13.4075,1670
100370,10/23/16,C,J,Z,3,0,0,44.985455,3418.909091,8.7584,0,7,0,13.573636,1671
100370,10/24/16,C,J,Z,3,0,0,45.3,3442.8,6.3342,0,7,0,13.51,1672
100370,10/25/16,C,J,Z,3,0,0,45.376667,3448.666667,6.3342,0,7,0,13.476667,1673
100370,10/26/16,C,J,Z,3,0,0,45.50625,3458.5,7.9764,0,7,0,13.49125,1674
100370,10/27/16,C,J,Z,3,0,0,45.471429,3455.857143,6.1778,0,7,0,13.445714,1675
100370,10/28/16,C,J,Z,3,0,0,45.695,3472.833333,8.211,0,7,0,13.893333,1676
100370,10/29/16,C,J,Z,3,0,0,45.668,3470.8,6.3342,0,7,0,13.94,1677
100370,10/30/16,C,J,Z,3,0,0,46.0525,3500,7.5072,0,7,0,14.055,1678
100370,10/31/16,C,J,Z,3,0,0,46.88,3563,7.3508,0,7,0,14.293333,1679
100370,11/1/16,C,J,Z,3,0,0,45.48,3456.5,7.038,0,7,0,10.29,1680
100370,11/2/16,C,J,Z,3,0,0,46.32,3520,6.5688,0,7,0,14.13,1681
100370,11/3/16,C,J,Z,3,0,0,0,0,8.5238,0,7,0,0,1682
100370,11/4/16,C,J,Z,3,0,0,0,0,6.256,0,7,0,0,1683
100370,11/5/16,C,J,Z,3,0,0,0,0,9.2276,0,7,0,0,1684
100370,11/6/16,C,J,Z,3,0,0,0,0,7.429,0,7,0,0,1685
100370,11/7/16,C,J,Z,3,0,0,0,0,6.4906,0,7,0,0,1686
100370,11/8/16,C,J,Z,3,0,0,0,0,6.9598,0,7,0,0,1687
100370,11/9/16,C,J,Z,3,0,0,0,0,9.384,0,7,0,0,1688
100370,11/10/16,C,J,Z,3,0,0,0,0,5.865,0,7,0,0,1689
100370,11/11/16,C,J,Z,3,0,0,0,0,8.5238,0,7,0,0,1690
100370,11/12/16,C,J,Z,3,0,0,0,0,7.2726,0,7,0,0,1691
100370,11/13/16,C,J,Z,3,0,0,0,0,7.8982,0,7,0,0,1692
100370,11/14/16,C,J,Z,3,0,0,0,0,9.384,0,7,0,0,1693
100370,11/15/16,C,J,Z,3,0,0,0,0,8.211,0,7,0,0,1694
100370,11/16/16,C,J,Z,3,0,0,0,0,7.1162,0,7,0,0,1695
100370,11/17/16,C,J,Z,3,0,0,0,0,8.1328,0,7,0,0,1696
100370,11/18/16,C,J,Z,3,0,0,0,0,6.256,0,7,0,0,1697
100370,11/19/16,C,J,Z,3,0,0,0,0,8.6802,0,7,0,0,1698
100370,11/20/16,C,J,Z,3,0,0,0,0,9.0712,0,7,0,0,1699
100370,11/21/16,C,J,Z,3,0,0,0,0,9.3058,0,7,0,0,1700
100370,11/22/16,C,J,Z,3,0,0,0,0,7.9764,0,7,0,0,1701
100370,11/23/16,C,J,Z,3,0,0,0,0,9.4622,0,7,0,0,1702
100370,11/24/16,C,J,Z,3,0,0,0,0,7.2726,0,7,0,0,1703
100370,11/25/16,C,J,Z,3,0,0,0,0,7.2726,0,7,0,0,1704
100370,11/26/16,C,J,Z,3,0,0,0,0,6.256,0,7,0,0,1705
100370,11/27/16,C,J,Z,3,0,0,0,0,7.038,0,7,0,0,1706
100370,11/28/16,C,J,Z,3,0,0,0,0,6.4906,0,7,0,0,1707
100370,11/29/16,C,J,Z,3,0,0,0,0,9.4622,0,7,0,0,1708
100370,11/30/16,C,J,Z,3,0,0,0,0,8.8366,0,7,0,0,1709
100370,12/1/16,C,J,Z,3,0,0,0,0,8.211,0,7,0,0,1710
100371,12/2/14,C,P,T,2,11.604859,133.401034,59.15,3963,8.631252,1.8,120.237931,0,0,560
100371,12/3/14,C,P,T,2,11.420475,134.73,56.76,3803,7.790979,1.8,120.707143,0,0,561
100371,12/4/14,C,P,T,2,12.603111,124.8,58.18,3898,8.707489,1.8,121.207407,0,0,562
100371,12/5/14,C,P,T,2,13.058154,143.653846,58.06,3890,6.034081,1.8,121.75,0,0,563
100371,12/6/14,C,P,T,2,8.7648,122.5532,57.63,3861,8.86008,1.8,122.368,0,0,564
100371,12/7/14,C,P,T,2,11.758138,120.618333,57.69,3865,7.179642,1.8,123.054167,0,0,565
100371,12/8/14,C,P,T,2,8.38877,121.994783,59.46,3984,7.0268,1.8,123.430435,0,0,566
100371,12/9/14,C,P,T,2,9.3692,134.3,56.58,3791,9.24165,1.8,124.027273,0,0,567
100371,12/10/14,C,P,T,2,8.758381,154.373333,55.78,3737,8.859638,1.8,124.904762,0,0,568
100371,12/11/14,C,P,T,2,12.115295,169.452,55.84,3741,6.797375,1.8,125.95,0,0,569
100371,12/12/14,C,P,T,2,11.736432,174.955789,56.96,3816,8.859347,1.8,127.168421,0,0,570
100371,12/13/14,C,P,T,2,9.943267,153.587778,57.82,3874,8.93555,1.8,130.466667,0,0,571
100371,12/14/14,C,P,T,2,10.715435,194.169412,56.85,3809,8.553506,1.8,132.694118,0,0,572
100371,12/15/14,C,P,T,2,11.524188,118.03125,55.43,3714,7.484138,1.8,131.6375,0,0,573
100371,12/16/14,C,P,T,2,8.994433,172.002,54.79,3671,8.858533,1.8,130.7,0,0,574
100371,12/17/14,C,P,T,2,10.708264,151.68,55.48,3717,8.476436,1.8,130.078571,0,0,575
100371,12/18/14,C,P,T,2,19.68,0,54.63,3660,9.3955,1.8,6.7,0,0,576
100371,12/19/14,C,P,T,2,27.6,0,55.28,3704,9.8857,1.8,6.7,0,0,577
100371,12/20/14,C,P,T,2,27.84,0,56.54,3788,9.2321,1.8,6.7,0,0,578
100371,12/21/14,C,P,T,2,18,0,54.99,3684,6.6177,1.8,6.8,0,0,579
100371,12/22/14,C,P,T,2,25.68,0,55.88,3744,9.6406,1.8,6.7,0,0,580
100371,12/23/14,C,P,T,2,28.56,0,55.28,3704,6.9445,1.8,6.9,0,0,581
100371,12/24/14,C,P,T,2,27.36,0,55.61,3726,7.5981,1.8,6.9,0,0,582
100371,12/25/14,C,P,T,2,26.4,0,54.84,3674,8.0883,1.8,6.9,0,0,583
100371,12/26/14,C,P,T,2,25.2,0,54.36,3642,6.6994,1.8,6.7,0,0,584
100371,12/27/14,C,P,T,2,26.64,0,54.87,3676,7.353,1.8,6.8,0,0,585
100371,12/28/14,C,P,T,2,25.68,0,56,3752,7.1079,1.8,6.6,0,0,586
100371,12/29/14,C,P,T,2,20.4,0,54.55,3655,7.353,1.8,6.7,0,0,587
100371,12/30/14,C,P,T,2,28.32,0,58,3886,8.2517,1.8,6.3,0,0,588
100371,12/31/14,C,P,T,2,21.84,0,58.18,3898,6.3726,1.8,6.3,0,0,589
100371,1/1/15,C,P,T,2,25.92,0,58.27,3904,8.8236,1.8,6.4,0,0,590
100371,1/2/15,C,P,T,2,18.72,0,57.57,3857,8.9053,1.8,6.7,0,0,591
100371,1/3/15,C,P,T,2,28.32,0,56.22,3767,7.2713,1.8,6.6,0,0,592
100371,1/4/15,C,P,T,2,18.72,0,55.48,3717,9.3138,1.8,6.7,0,0,593
100371,1/5/15,C,P,T,2,23.04,0,56.18,3764,6.6177,1.8,6.7,0,0,594
100371,1/6/15,C,P,T,2,18.96,0,55.97,3750,7.2713,1.8,6.5,0,0,595
100371,1/7/15,C,P,T,2,22.8,0,55.43,3714,8.0883,1.8,6.7,0,0,596
100371,1/8/15,C,P,T,2,17.556,0,54.28,3637,8.9053,1.8,6.5,0,0,597
100371,1/9/15,C,P,T,2,28.56,0,55.916552,3746.37931,9.9099,1.8,6.6,0,0,598
100371,1/10/15,C,P,T,2,20.4,0,55.04,3688,8.7633,1.8,6.4,0,0,599
100371,1/11/15,C,P,T,2,20.64,0,55.03,3687,7.9443,1.8,6.3,0,0,600
100371,1/12/15,C,P,T,2,26.88,0,53.64,3594,9.3138,1.8,6.3,0,0,601
100371,1/13/15,C,P,T,2,27.84,0,53.93,3613,9.1728,1.8,6.4,0,0,602
100371,1/14/15,C,P,T,2,26.111556,0,55.582857,3724.035714,6.53837,1.8,6.611111,0,0,603
100371,1/15/15,C,P,T,2,18.24,0,52.57,3522,9.1504,1.8,6.4,0,0,604
100371,1/16/15,C,P,T,2,19.68,0,53.82,3606,7.1079,1.8,6.3,0,0,605
100371,1/17/15,C,P,T,2,22.8,0,54.34,3641,6.4701,1.8,6.2,0,0,606
100371,1/18/15,C,P,T,2,20.64,0,52.99,3550,6.9615,1.8,6.3,0,0,607
100371,1/19/15,C,P,T,2,18.0576,0,53.46,3582,10.2375,1.8,6.3,0,0,608
100371,1/20/15,C,P,T,2,24.96,0,53.52,3586,6.9615,1.8,6.3,0,0,609
100371,1/21/15,C,P,T,2,24.96,0,53.4,3578,7.4529,1.8,6.3,0,0,610
100371,1/22/15,C,P,T,2,23.52,0,53.63,3593,6.6994,1.8,6.3,0,0,611
100371,1/23/15,C,P,T,2,19.92,0,53.94,3614,7.8624,2,6.3,0,0,612
100371,1/24/15,C,P,T,2,21.6,0,52.87,3542,9.9918,2,6.4,0,0,613
100371,1/25/15,C,P,T,2,18.72,0,56.64,3795,9.0687,2,6.1,0,0,614
100371,1/26/15,C,P,T,2,24.48,0,55.34,3708,9.4772,2,6.3,0,5.29,615
100371,1/27/15,C,P,T,2,26.64,0,54.22,3633,7.6986,2,6.3,0,5.84,616
100371,1/28/15,C,P,T,2,18.96,0,53.52,3586,6.6339,2,6.4,0,5.76,617
100371,1/29/15,C,P,T,2,23.28,0,54.79,3671,6.2909,2,6.4,0,5.68,618
100371,1/30/15,C,P,T,2,30,0,54.28,3637,7.5164,2,6.4,0,22.94,619
100371,1/31/15,C,P,T,2,27.6,0,56.1,3759,6.6994,2,6.3,0,18.45,620
100371,2/1/15,C,P,T,2,24.24,0,56.88,3811,6.8628,2,6.6,0,5.46,621
100371,2/2/15,C,P,T,2,7.9608,4.2,51.57,3455,8.3842,2,0.2,0,24.64,622
100371,2/3/15,C,P,T,2,22.2912,0,54.85,3675,6.1275,2,12.3,0,25.14,623
100371,2/4/15,C,P,T,2,21.84,0,54.298148,3638.037037,9.5589,2,8.3,0,4.414815,624
100371,2/5/15,C,P,T,2,18.24,0,53.48,3583,6.3726,2,6.8,0,6.07,625
100371,2/6/15,C,P,T,2,23.52,0,53.7,3598,8.6602,2,6.8,0,5.73,626
100371,2/7/15,C,P,T,2,29.28,0,53.87,3609,10.0491,2,6.8,0,14.96,627
100371,2/8/15,C,P,T,2,26.16,0,53.78,3603,10.1308,2,6.8,0,5.87,628
100371,2/9/15,C,P,T,2,28.8,0,53.96,3615,9.0687,2,6.7,0,5.33,629
100371,2/10/15,C,P,T,2,21.6,0,54.06,3622,6.6994,2,6.7,0,5.74,630
100371,2/11/15,C,P,T,2,25.2,0,54.16,3629,7.1079,0.6,6.8,0,5.71,631
100371,2/12/15,C,P,T,2,19.44,0,54.52,3653,7.0262,0.6,6.7,0,5.86,632
100371,2/13/15,C,P,T,2,18.96,0,53.99,3617,7.5164,0.6,6.7,0,5.56,633
100371,2/14/15,C,P,T,2,16.4736,0,53.49,3584,8.3334,0.6,6.2,0,5.7,634
100371,2/15/15,C,P,T,2,29.76,0,54.119643,3626.035714,8.9053,0.6,6.6,0,6.633214,635
100371,2/16/15,C,P,T,2,24.72,0,53.45,3581,8.987,0.6,6.7,0,5.85,636
100371,2/17/15,C,P,T,2,25.44,0,54.37,3643,8.4151,0.6,6.7,0,5.95,637
100371,2/18/15,C,P,T,2,23.28,0,54.07,3623,8.2517,0.9,6.7,0,5.67,638
100371,2/19/15,C,P,T,2,27.12,0,53.51,3585,9.804,0.9,6.6,0,5.87,639
100371,2/20/15,C,P,T,2,23.52,0,53.58,3590,6.2092,0.9,6.7,0,5.56,640
100371,2/21/15,C,P,T,2,20.88,0,54.66,3662,8.5785,0.9,6.7,0,5.6,641
100371,2/22/15,C,P,T,2,18.24,0,54.15,3628,7.5981,0.9,6.6,0,5.86,642
100371,2/23/15,C,P,T,2,28.8,0,54.43,3647,9.7223,0.9,6.6,0,5.87,643
100371,2/24/15,C,P,T,2,29.52,0,54.177037,3629.888889,8.3334,0.9,6.6,0,8.591111,644
100371,2/25/15,C,P,T,2,28.8,0,55.94,3748,8.4968,0.9,6.7,0,5.62,645
100371,2/26/15,C,P,T,2,19.68,0,54.73,3667,8.4151,0.9,6.7,0,5.88,646
100371,2/27/15,C,P,T,2,28.08,0,54.39,3644,8.3334,0.9,6.7,0,5.68,647
100371,2/28/15,C,P,T,2,26.4,0,54.15,3628,7.1896,0.9,6.8,0,5.86,648
100371,3/1/15,C,P,T,2,29.76,0,52.99,3550,8.6602,0.9,6.7,0,5.48,649
100371,3/2/15,C,P,T,2,24.96,0,53.06,3555,7.5164,0.9,6.5,0,5.76,650
100371,3/3/15,C,P,T,2,23.28,0,53.24,3567,9.6406,0.9,6.6,0,5.84,651
100371,3/4/15,C,P,T,2,27.84,0,53.04,3554,7.9249,0.9,6.6,0,5.47,652
100371,3/5/15,C,P,T,2,25.92,0,53.4,3578,6.6177,0.9,6.6,0,5.75,653
100371,3/6/15,C,P,T,2,20.88,0,53.96,3615,6.4543,0.9,6.6,0,5.88,654
100371,3/7/15,C,P,T,2,26.4,0,55.69,3731,8.4968,0.9,6.5,0,5.54,655
100371,3/8/15,C,P,T,2,19.44,0,54.33,3640,8.3334,0.9,6.7,0,5.78,656
100371,3/9/15,C,P,T,2,30,0,54.04,3621,10.0491,0.9,6.6,0,5.85,657
100371,3/10/15,C,P,T,2,28.08,0,53.99,3617,7.9249,0.9,6.6,0,5.6,658
100371,3/11/15,C,P,T,2,26.64,0,54.01,3619,7.2713,0.9,6.7,0,5.7,659
100371,3/12/15,C,P,T,2,20.16,0,53.4,3578,9.9674,0.9,6.6,0,5.56,660
100371,3/13/15,C,P,T,2,22.32,0,53.73,3600,10.0491,0.9,6.7,0,5.67,661
100371,3/14/15,C,P,T,2,27.6,0,52.34,3507,8.987,0.9,6.6,0,5.83,662
100371,3/15/15,C,P,T,2,18.24,0,52.88,3543,6.1275,0.9,6.4,0,5.66,663
100371,3/16/15,C,P,T,2,27.6,0,52.82,3539,6.9445,0.9,6.4,0,11.54,664
100371,3/17/15,C,P,T,2,24.48,0,52.27,3502,9.804,0.9,6.5,0,5.78,665
100371,3/18/15,C,P,T,2,22.8,0,53.3,3571,9.3024,0.9,6.5,0,5.67,666
100371,3/19/15,C,P,T,2,25.68,0,53.73,3600,6.6994,0.9,6.5,0,5.65,667
100371,3/20/15,C,P,T,2,27.36,0,53.31,3572,8.4864,0.9,6.6,0,5.86,668
100371,3/21/15,C,P,T,2,28.56,0,54.31,3639,9.4772,0.9,6.5,0,5.65,669
100371,3/22/15,C,P,T,2,24.24,0,54.04,3621,9.5589,0.9,6.4,0,5.79,670
100371,3/23/15,C,P,T,2,23.76,0,53.75,3601,9.9674,0.9,6.5,0,18.94,671
100371,3/24/15,C,P,T,2,18.72,0,52.99,3550,9.7223,0.9,6.5,0,5.6,672
100371,3/25/15,C,P,T,2,29.52,0,53.3,3571,7.353,0.9,6.5,0,5.77,673
100371,3/26/15,C,P,T,2,22.8,0,53.03,3553,9.8857,0.9,6.5,0,5.64,674
100371,3/27/15,C,P,T,2,22.56,0,53.07,3556,6.6177,2.1,6.5,0,5.99,675
100371,3/28/15,C,P,T,2,11.5248,125.66,53.536552,3586.965517,7.4347,2.1,2.8,0,6.372069,676
100371,3/29/15,C,P,T,2,8.928,126.96,54.43,3647,7.6798,2.1,1.6,0,2.77,677
100371,3/30/15,C,P,T,2,8.2176,141.78,54.01,3619,9.7223,2.1,1.6,0,1.73,678
100371,3/31/15,C,P,T,2,9.3696,110.4,54.07,3623,9.6406,2.1,1.6,0,1.84,679
100371,4/1/15,C,P,T,2,6.9888,139.38,53.01,3552,7.1896,2.1,1.6,0,1.84,680
100371,4/2/15,C,P,T,2,7.9104,112.34,53.91,3612,8.5785,2.1,1.6,0,1.87,681
100371,4/3/15,C,P,T,2,7.3728,155.94,53.19,3564,6.8628,1.5,1.6,0,1.91,682
100371,4/4/15,C,P,T,2,6.324,109.02,54.37,3643,7.353,1.5,1.6,0,1.84,683
100371,4/5/15,C,P,T,2,8.9856,161.46,53.22,3566,9.384,1.5,1.5,0,1.75,684
100371,4/6/15,C,P,T,2,5.8368,124.67,52.76,3535,7.2713,1.5,1.5,0,1.91,685
100371,4/7/15,C,P,T,2,7.2192,142.48,53.63,3593,9.9674,1.5,1.5,0,1.88,686
100371,4/8/15,C,P,T,2,8.064,152.07,54.01,3619,6.1275,1.5,1.5,0,1.85,687
100371,4/9/15,C,P,T,2,6.912,158.92,54.25,3635,8.2517,1.5,1.5,0,1.89,688
100371,4/10/15,C,P,T,2,6.5736,119.19,52.91,3545,9.6406,1.5,1.5,0,1.86,689
100371,4/11/15,C,P,T,2,8.3712,112.34,54.19,3631,7.2713,1.5,1.5,0,1.92,690
100371,4/12/15,C,P,T,2,6.6816,120.56,53.63,3593,8.3334,1.5,1.5,0,1.79,691
100371,4/13/15,C,P,T,2,7.9872,171.25,53,3551,7.5981,1.5,1.5,0,1.88,692
100371,4/14/15,C,P,T,2,6.528,151.8,53.12,3559,8.0883,1.2,1.5,0,1.92,693
100371,4/15/15,C,P,T,2,9.2928,145.22,53.72,3599,9.8857,1.2,1.5,0,1.83,694
100371,4/16/15,C,P,T,2,6.6816,123.3,52.91,3545,6.7811,1.2,1.5,0,1.91,695
100371,4/17/15,C,P,T,2,6.4512,142.14,53.24,3567,10.1308,1.2,1.5,0,1.97,696
100371,4/18/15,C,P,T,2,7.3728,109.6,53.76,3602,8.7419,1.2,1.5,0,1.86,697
100371,4/19/15,C,P,T,2,6.912,110.97,52.99,3550,9.9674,1.2,1.5,0,1.83,698
100371,4/20/15,C,P,T,2,9.2928,122.82,53.09,3557,9.804,1.2,1.5,0,1.87,699
100371,4/21/15,C,P,T,2,9.1392,152.07,53.57,3589,7.5164,1.2,1.5,0,1.78,700
100371,4/22/15,C,P,T,2,8.064,124.67,53.64,3594,8.987,1.2,1.5,0,1.85,701
100371,4/23/15,C,P,T,2,9.5232,161.66,53.67,3596,10.0491,1.2,1.5,0,1.92,702
100371,4/24/15,C,P,T,2,9.0288,132.89,53.64,3594,7.1079,1.2,1.5,0,1.82,703
100371,4/25/15,C,P,T,2,5.9904,105.49,53.6,3591,7.6798,2.1,1.5,0,1.91,704
100371,4/26/15,C,P,T,2,7.9104,113.71,54.15,3628,7.1896,2.1,1.5,0,1.84,705
100371,4/27/15,C,P,T,2,5.9136,119.19,53.15,3561,7.344,2.1,1.5,0,1.82,706
100371,4/28/15,C,P,T,2,8.6016,139.74,54.06,3622,7.2713,2.1,1.5,0,1.81,707
100371,4/29/15,C,P,T,2,7.296,141.11,53.69,3597,8.0883,2.1,1.5,0,1.87,708
100371,4/30/15,C,P,T,2,9.0624,105.49,53.64,3594,8.4968,2.1,1.5,0,1.85,709
100371,5/1/15,C,P,T,2,8.2176,108.23,53.48,3583,7.9152,2.1,1.5,0,1.8,710
100371,5/2/15,C,P,T,2,6.3744,132.89,52.6,3524,10.1308,2.1,1.5,0,1.93,711
100371,5/3/15,C,P,T,2,7.2864,143.85,53.54,3587,9.804,2.1,1.5,0,1.85,712
100371,5/4/15,C,P,T,2,7.9872,147.96,53.99,3617,7.5981,2.1,1.5,0,1.88,713
100371,5/5/15,C,P,T,2,8.9088,104.88,53.75,3601,8.7312,2.1,1.5,0,2.49,714
100371,5/6/15,C,P,T,2,6.8352,150.7,53.79,3604,10.1308,2.1,1.5,0,1.81,715
100371,5/7/15,C,P,T,2,6.9888,121.93,53.37,3576,6.2909,2.1,1.4,0,1.79,716
100371,5/8/15,C,P,T,2,9.0624,138.72,53.27,3569,8.987,2.1,1.4,0,1.85,717
100371,5/9/15,C,P,T,2,9.0624,120.06,53.54,3587,7.4347,2.1,1.5,0,1.85,718
100371,5/10/15,C,P,T,2,8.448,124.67,52.55,3521,6.936,2.1,1.5,0,1.87,719
100371,5/11/15,C,P,T,2,8.5536,138.72,53.88,3610,7.1896,2.1,1.5,0,1.77,720
100371,5/12/15,C,P,T,2,6.6048,115.08,53.72,3599,8.6602,2.1,1.5,0,1.85,721
100371,5/13/15,C,P,T,2,6.912,139.74,53.57,3589,6.9445,2.1,1.4,0,1.84,722
100371,5/14/15,C,P,T,2,8.9088,145.22,53.4,3578,9.8857,2.1,1.4,0,1.82,723
100371,5/15/15,C,P,T,2,8.013021,130.215517,53.491379,3583.862069,9.312228,2.1,1.486207,0,1.872759,724
100371,5/16/15,C,P,T,2,6.732,169.88,53.7,3598,7.9152,2.1,1.4,0,1.92,725
100371,5/17/15,C,P,T,2,7.7568,167.14,52.94,3547,6.2092,2.1,1.5,0,1.94,726
100371,5/18/15,C,P,T,2,8.9088,105.49,53.33,3573,9.3138,2.1,1.5,0,1.91,727
100371,5/19/15,C,P,T,2,8.7552,126.04,53.4,3578,9.804,2.1,1.5,0,1.85,728
100371,5/20/15,C,P,T,2,6.6048,122.4,53.43,3580,8.5785,2.1,1.4,0,1.91,729
100371,5/21/15,C,P,T,2,7.5264,135.63,53.88,3610,9.9674,2.1,1.4,0,1.87,730
100371,5/22/15,C,P,T,2,8.832,160.29,52.12,3492,8.6602,2.1,1.5,0,1.79,731
100371,5/23/15,C,P,T,2,9.0624,143.85,53.91,3612,8.6178,2.1,1.5,0,1.84,732
100371,5/24/15,C,P,T,2,6.528,146.59,50.9,3410,7.5164,1.4,1.5,0,1.83,733
100371,5/25/15,C,P,T,2,12.2976,148.75,53.6,3591,7.353,2.3,2.1,0,1.8,734
100371,5/26/15,C,P,T,2,6.4512,134.26,51.33,3439,8.4151,2.3,1.4,0,2.42,735
100371,5/27/15,C,P,T,2,9.0624,168.64,53.75,3601,8.6602,2.3,1.4,0,1.85,736
100371,5/28/15,C,P,T,2,6.6816,150.7,53.24,3567,8.2517,2.3,1.4,0,1.9,737
100371,5/29/15,C,P,T,2,9.4464,113.71,53.49,3584,6.6994,2.3,1.4,0,1.84,738
100371,5/30/15,C,P,T,2,9.0624,153.44,53.36,3575,6.1275,2.3,1.4,0,1.86,739
100371,5/31/15,C,P,T,2,5.9904,110.97,53.33,3573,9.4656,2.3,1.4,0,1.84,740
100371,6/1/15,C,P,T,2,6.8352,120.56,53.45,3581,8.6884,2.3,1.4,0,1.86,741
100371,6/2/15,C,P,T,2,7.2192,163.03,53.24,3567,6.536,1.8,1.4,0,1.8,742
100371,6/3/15,C,P,T,2,8.064,153.68,52.63,3526,6.2909,1.8,1.4,0,1.86,743
100371,6/4/15,C,P,T,2,6.8352,160.29,53.66,3595,6.9105,1.8,1.4,0,1.91,744
100371,6/5/15,C,P,T,2,9.3696,108.23,53.76,3602,9.6406,1.8,1.4,0,1.98,745
100371,6/6/15,C,P,T,2,7.7568,108.23,53.43,3580,6.6096,1.8,1.4,0,1.82,746
100371,6/7/15,C,P,T,2,7.9104,146.59,53.43,3580,9.7223,1.8,1.4,0,1.78,747
100371,6/8/15,C,P,T,2,7.4496,112.34,53.16,3562,9.9674,1.8,1.4,0,1.86,748
100371,6/9/15,C,P,T,2,7.9104,125.12,53.45,3581,9.7223,1.8,1.4,0,1.89,749
100371,6/10/15,C,P,T,2,8.5248,105.49,52.55,3521,7.6798,1.8,1.4,0,1.89,750
100371,6/11/15,C,P,T,2,6.2208,120.56,53.43,3580,0.1261,1.8,1.4,0,1.88,751
100371,6/12/15,C,P,T,2,7.296,165.77,51.18,3429,7.6798,0.8,1.4,0,1.94,752
100371,6/13/15,C,P,T,2,6.7584,152.07,53.11,3558.357143,6.2832,1.4,1.4,0,1.887143,753
100371,6/14/15,C,P,T,2,5.8368,164.4,53.11,3558.357143,6.936,1.4,1.4,0,1.887143,754
100371,6/15/15,C,P,T,2,8.6784,167.14,53.088148,3556.888889,10.0368,1.4,1.4,0,1.885926,755
100371,6/16/15,C,P,T,2,5.9904,165.77,53.093846,3557.269231,6.2016,1.4,1.4,0,1.883846,756
100371,6/17/15,C,P,T,2,7.2192,158.92,52.07,3489,8.0883,1.4,1.4,0,1.86,757
100371,6/18/15,C,P,T,2,9.3696,127.84,52.58,3523,9.9674,1.4,1.5,0,1.83,758
100371,6/19/15,C,P,T,2,8.1216,76,49.73,3332,10.1308,1.4,11,0,26.71,759
100371,6/20/15,C,P,T,2,6.3744,153.44,51.82,3472,7.6798,1.4,1.5,0,30.18,760
100371,6/21/15,C,P,T,2,7.128,121.93,52.27,3502,8.8236,0,1.7,0,26.86,761
100371,6/22/15,C,P,T,2,8.3712,110.16,52.19,3497,8.8236,0,1.5,0,27.67,762
100371,6/23/15,C,P,T,2,6.912,145.22,52.42,3512,6.8628,0,1.6,0,26.81,763
100371,6/24/15,C,P,T,2,8.1576,165.92,52.18,3496,9.6406,0,1.6,0,1.84,764
100371,6/25/15,C,P,T,2,6.7584,156.18,52.82,3539,8.4968,0,1.6,0,27.72,765
100371,6/26/15,C,P,T,2,6.528,150.7,52.51,3518,8.5785,0,1.6,0,1.87,766
100371,6/27/15,C,P,T,2,6.144,156.4,52.54,3520,8.5785,0,1.6,0,26.8,767
100371,6/28/15,C,P,T,2,6.8352,110.97,52.34,3507,6.2092,0,1.6,0,26.85,768
100371,6/29/15,C,P,T,2,8.5536,157.76,52.12,3492,8.0066,0,1.5,0,1.85,769
100371,6/30/15,C,P,T,2,7.1424,146.59,52.12,3492,9.2321,0,1.5,0,1.91,770
100371,7/1/15,C,P,T,2,6.7584,108.23,52.27,3502,6.6177,0,1.5,0,26.78,771
100371,7/2/15,C,P,T,2,8.9088,123.76,51.75,3467,7.7615,0,1.5,0,26.78,772
100371,7/3/15,C,P,T,2,6.528,117.82,52.18,3496,7.1079,0,1.5,0,26.83,773
100371,7/4/15,C,P,T,2,7.1424,107.44,52.22,3499,6.8628,0,1.4,0,1.87,774
100371,7/5/15,C,P,T,2,6.2568,157.55,50.73,3399,7.0262,0,1.4,0,26.71,775
100371,7/6/15,C,P,T,2,6.2568,138.72,52.36,3508,8.0066,0,1.4,0,1.9,776
100371,7/7/15,C,P,T,2,6.7584,150.7,52.37,3509,9.1504,0,1.4,0,1.91,777
100371,7/8/15,C,P,T,2,7.6032,142.8,52.43,3513,9.9674,0,1.4,0,26.77,778
100371,7/9/15,C,P,T,2,5.76,132.89,51.6,3457,10.0491,0,1.4,0,27.55,779
100371,7/10/15,C,P,T,2,6.3744,119.19,52.06,3488,7.4347,0,1.4,0,26.74,780
100371,7/11/15,C,P,T,2,7.4496,103.36,52.48,3516,7.353,0,1.4,0,26.81,781
100371,7/12/15,C,P,T,2,7.296,113.71,52.31,3505,7.7615,0,1.4,0,1.81,782
100371,7/13/15,C,P,T,2,7.5264,122.4,52.18,3496,7.9249,0,1.4,0,26.84,783
100371,7/14/15,C,P,T,2,7.3728,152.07,52,3484,6.6177,0,1.4,0,26.78,784
100371,7/15/15,C,P,T,2,7.524,167.28,51.97,3482,10.2125,0,1.4,0,1.86,785
100371,7/16/15,C,P,T,2,6.4944,132.89,51.49,3450,10.1308,0,1.4,0,27.57,786
100371,7/17/15,C,P,T,2,8.3952,116.96,51.96,3481,8.0066,0,1.4,0,27.66,787
100371,7/18/15,C,P,T,2,8.448,149.33,52.01,3485,8.5785,0,1.4,0,1.9,788
100371,7/19/15,C,P,T,2,8.9856,146.88,51.9,3477,7.353,0,1.4,0,26.78,789
100371,7/20/15,C,P,T,2,8.7552,143.85,52.07,3489,8.3334,0,1.4,0,26.81,790
100371,7/21/15,C,P,T,2,9.4464,134.26,52.88,3543,9.3955,0,1.4,0,26.78,791
100371,7/22/15,C,P,T,2,7.4496,150.96,52.79,3537,9.9674,0,1.4,0,1.85,792
100371,7/23/15,C,P,T,2,6.3744,128.78,53.76,3602,9.5472,0,1.4,0,1.74,793
100371,7/24/15,C,P,T,2,7.296,142.48,54.09,3624,0.1365,0,1.4,0,1.75,794
100371,7/25/15,C,P,T,2,7.2192,167.28,52.37,3509,7.2713,0,1.4,0,1.81,795
100371,7/26/15,C,P,T,2,8.2944,117.82,53.36,3575,8.0388,0,1.4,0,1.75,796
100371,7/27/15,C,P,T,2,8.832,145.52,52.52,3519,8.7419,0,1.4,0,1.85,797
100371,7/28/15,C,P,T,2,8.064,143.85,53.87,3609,9.804,0,1.4,0,1.75,798
100371,7/29/15,C,P,T,2,6.144,132.89,54.27,3636,6.2909,0,1.4,0,1.75,799
100371,7/30/15,C,P,T,2,9.504,150.96,53.7,3598,8.4151,0,1.4,0,1.76,800
100371,7/31/15,C,P,T,2,7.1424,106.86,53.55,3588,7.1079,0,1.4,0,27.65,801
100371,8/1/15,C,P,T,2,9.0624,165.92,53.13,3560,6.6994,0,1.3,0,1.78,802
100371,8/2/15,C,P,T,2,7.3728,154.81,53.34,3574,7.8432,0,1.4,0,26.73,803
100371,8/3/15,C,P,T,2,9.1392,153.68,53.19,3564,8.9053,0,1.4,0,1.76,804
100371,8/4/15,C,P,T,2,8.6016,138.37,52.96,3548,9.1504,0,1.3,0,1.85,805
100371,8/5/15,C,P,T,2,6.2976,121.93,53.25,3568,9.5589,0,1.4,0,1.82,806
100371,8/6/15,C,P,T,2,6.912,103.36,52.39,3510,6.3726,0,1.4,0,1.85,807
100371,8/7/15,C,P,T,2,6.3744,102.75,52.72,3532,6.3726,0,1.4,0,1.85,808
100371,8/8/15,C,P,T,2,8.9856,167.28,52.73,3533,8.6602,0,1.4,0,1.8,809
100371,8/9/15,C,P,T,2,5.76,160.29,52.85,3541,8.4968,0,1.4,0,26.77,810
100371,8/10/15,C,P,T,2,8.9856,127.41,52.79,3537,6.3726,0,1.4,0,1.88,811
100371,8/11/15,C,P,T,2,8.316,155.04,53.21,3565,6.6994,0,1.4,0,26.77,812
100371,8/12/15,C,P,T,2,6.6048,131.52,52.45,3514,10.0491,0,1.4,0,1.86,813
100371,8/13/15,C,P,T,2,6.2208,135.63,53.39,3577,8.987,0,1.4,0,1.84,814
100371,8/14/15,C,P,T,2,8.5248,127.84,52.93,3546,8.7419,0,1.4,0,1.81,815
100371,8/15/15,C,P,T,2,8.8704,139.74,52.85,3541,8.8236,0,1.4,0,1.88,816
100371,8/16/15,C,P,T,2,6.1776,165.92,54.04,3621,8.6602,0,1.4,0,1.82,817
100371,8/17/15,C,P,T,2,6.528,108.23,53.73,3600,9.3955,0,1.4,0,1.86,818
100371,8/18/15,C,P,T,2,7.7616,115.08,53.7,3598,6.1275,0,1.4,0,6.02,819
100371,8/19/15,C,P,T,2,6.144,111.52,52.87,3542,6.536,0,1.4,0,1.9,820
100371,8/20/15,C,P,T,2,6.3744,116.45,53.66,3595,7.5981,0,1.4,0,26.8,821
100371,8/21/15,C,P,T,2,6.7584,142.48,53.27,3569,6.3726,0,1.4,0,6,822
100371,8/22/15,C,P,T,2,7.7568,148.24,53.57,3589,9.1504,0,1.4,0,5.95,823
100371,8/23/15,C,P,T,2,8.1408,157.55,54.07,3623,9.3955,0,1.4,0,1.82,824
100371,8/24/15,C,P,T,2,6.8112,156.4,54.18,3630,9.2321,0,1.4,0,7.39,825
100371,8/25/15,C,P,T,2,9.0624,131.52,53.282069,3569.896552,8.7419,0,1.4,0,6.778276,826
100371,8/26/15,C,P,T,2,7.2864,124.67,52.9,3544,9.9674,0,1.4,0,1.71,827
100371,8/27/15,C,P,T,2,6.7584,134.64,54.27,3636,7.7615,0,1.4,0,4.85,828
100371,8/28/15,C,P,T,2,7.6032,164.4,54.7,3665,9.9674,0,1.4,0,1.79,829
100371,8/29/15,C,P,T,2,8.2176,102.75,54.49,3651,10.0491,0,1.4,0,4.7,830
100371,8/30/15,C,P,T,2,9.2928,156.18,53.75,3601,7.0262,0,1.4,0,1.85,831
100371,8/31/15,C,P,T,2,7.8336,164.56,53.91,3612,8.987,0,1.4,0,2.33,832
100371,9/1/15,C,P,T,2,8.1408,157.55,53.94,3614,8.6602,0,1.4,0,2.27,833
100371,9/2/15,C,P,T,2,6.9888,171.25,55.37,3710,6.536,0,1.3,0,1.64,834
100371,9/3/15,C,P,T,2,6.936,178.75,55.76,3736,6.4464,0,1.4,0,1.21,835
100371,9/4/15,C,P,T,2,5.9904,116.45,56.13,3761,6.7728,0,1.4,0,1.81,836
100371,9/5/15,C,P,T,2,6.8352,149.33,55.28,3704,9.1392,0,1.4,0,1.7,837
100371,9/6/15,C,P,T,2,8.316,171.25,54.91,3679,8.3334,0,1.4,0,2.35,838
100371,9/7/15,C,P,T,2,9.0624,123.3,54.22,3633,6.936,0,1.4,0,1.9,839
100371,9/8/15,C,P,T,2,7.488,140,54.66,3662,9.804,0,1.4,0,2.31,840
100371,9/9/15,C,P,T,2,6.3744,112.34,54.52,3653,6.936,0,1.4,0,1.67,841
100371,9/10/15,C,P,T,2,7.6824,126.04,54.4,3645,7.9968,0,1.4,0,2.33,842
100371,9/11/15,C,P,T,2,7.118897,155.668966,54.123929,3626.321429,6.616024,0,1.396552,0,3.625357,843
100371,9/12/15,C,P,T,2,7.8948,147.458571,54.151111,3628.148148,6.452607,0,1.396429,0,3.691481,844
100371,9/13/15,C,P,T,2,8.184,161.24,55.04,3688,9.5472,0,1.4,0,1.72,845
100371,9/14/15,C,P,T,2,7.260978,150.292593,54.282308,3636.961538,6.288904,0,1.396296,0,3.757692,846
100371,9/15/15,C,P,T,2,7.7376,119.54,55.04,3688,7.4256,0,1.4,0,2.2,847
100371,9/16/15,C,P,T,2,7.812,165.41,55.25,3702,7.9152,0,1.4,0,1.72,848
100371,9/17/15,C,P,T,2,8.7792,129.72,55.07,3690,7.0992,0,1.4,0,1.7,849
100371,9/18/15,C,P,T,2,6.3744,103.5,55.01,3686,6.2016,0,1.4,0,1.72,850
100371,9/19/15,C,P,T,2,6.4512,155.68,55.28,3704,6.12,0,1.4,0,1.79,851
100371,9/20/15,C,P,T,2,5.9904,127.41,55.01,3686,8.8944,0.8,1.4,0,1.72,852
100371,9/21/15,C,P,T,2,9.0768,150.42,55.52,3720,7.5072,0.8,1.4,0,5.9,853
100371,9/22/15,C,P,T,2,6.1008,140.76,56.4,3779,6.936,0.8,1.4,0,5.58,854
100371,9/23/15,C,P,T,2,7.5264,103.5,55.51,3719,0.1274,0.8,1.4,0,1.67,855
100371,9/24/15,C,P,T,2,8.6784,124.2,55.96,3749,9.1392,0.8,1.4,0,5.86,856
100371,9/25/15,C,P,T,2,7.3656,134.83,56.85,3809,9.454,0.8,1.6,0,1.82,857
100371,9/26/15,C,P,T,2,6.1752,122.82,56.36,3776,8.313,0.8,1.7,0,7.19,858
100371,9/27/15,C,P,T,2,9.0024,115.37,57.57,3857,7.987,0.8,1.7,0,1.82,859
100371,9/28/15,C,P,T,2,9.0624,162.63,55.42,3713,6.528,0.8,1.7,0,1.84,860
100371,9/29/15,C,P,T,2,7.5888,111.78,56.22,3767,7.0992,0.8,1.7,0,1.84,861
100371,9/30/15,C,P,T,2,7.9104,108.42,56.43,3781,8.965,0.8,1.7,0,1.82,862
100371,10/1/15,C,P,T,2,7.8864,135.24,56.61,3793,8.313,0.8,1.7,0,1.91,863
100371,10/2/15,C,P,T,2,9.5232,118.15,56.6,3792,6.7645,0.8,1.7,0,1.82,864
100371,10/3/15,C,P,T,2,7.8336,139.38,58.19,3899,6.7728,0.8,1.7,0,1.32,865
100371,10/4/15,C,P,T,2,7.7376,107.03,57.25,3836,7.824,0.8,1.7,0,1.83,866
100371,10/5/15,C,P,T,2,5.8032,155.68,57.22,3834,9.454,0.8,1.8,0,1.37,867
100371,10/6/15,C,P,T,2,6.0264,157.32,58.09,3892,9.0465,0.8,1.7,0,1.72,868
100371,10/7/15,C,P,T,2,8.3328,120.93,56.93,3814,9.454,0.8,1.8,0,1.82,869
100371,10/8/15,C,P,T,2,8.4072,154.56,58,3886,8.639,0.8,1.8,0,1.86,870
100371,10/9/15,C,P,T,2,7.5888,170.97,58.33,3908,6.4385,0.8,1.8,0,1.73,871
100371,10/10/15,C,P,T,2,6.8352,164.02,58.54,3922,6.9275,0.8,1.8,0,1.78,872
100371,10/11/15,C,P,T,2,9.2928,106.26,58.81,3940,7.4165,0.8,1.7,0,1.39,873
100371,10/12/15,C,P,T,2,6.0672,125.1,57.57,3857,6.7645,0.8,1.8,0,1.88,874
100371,10/13/15,C,P,T,2,5.8032,139.38,59.42,3981,8.802,0.8,1.7,0,1.75,875
100371,10/14/15,C,P,T,2,6.4728,169.58,60.31,4041,9.128,0.8,1.7,0,1.66,876
100371,10/15/15,C,P,T,2,5.76,106.26,59.97,4018,7.661,0.8,1.6,0,1.33,877
100371,10/16/15,C,P,T,2,6.1752,169.58,58.93,3948,9.234,0.8,1.6,0,1.72,878
100371,10/17/15,C,P,T,2,7.8336,161.46,59.15,3963,7.661,0.8,1.7,0,1.32,879
100371,10/18/15,C,P,T,2,6.3744,125.1,61.3,4107,7.335,0.8,1.6,0,1.58,880
100371,10/19/15,C,P,T,2,8.0352,157.32,58.63,3928,7.335,0.8,1.6,0,1.32,881
100371,10/20/15,C,P,T,2,7.1424,136.62,59.79,4006,9.943,0.8,1.7,0,1.71,882
100371,10/21/15,C,P,T,2,6.528,127.88,59.69,3999,6.7645,0.8,1.7,0,1.74,883
100371,10/22/15,C,P,T,2,7.8336,147.66,59.81,4007,8.7205,0.8,1.7,0,1.73,884
100371,10/23/15,C,P,T,2,8.6784,114.54,58.63,3928,7.987,0.8,1.8,0,1.78,885
100371,10/24/15,C,P,T,2,6.2496,105.64,57.91,3880,6.6015,0.8,1.8,0,1.76,886
100371,10/25/15,C,P,T,2,5.952,128.34,59.19,3966,8.8835,0.8,1.7,0,1.33,887
100371,10/26/15,C,P,T,2,7.296,150.12,61.54,4123,9.943,0.8,1.6,0,1.55,888
100371,10/27/15,C,P,T,2,9.1392,160.08,60.64,4063,8.5575,0.8,1.6,0,1.64,889
100371,10/28/15,C,P,T,2,7.9608,125.58,60.9,4080,7.661,0.8,1.6,0,1.67,890
100371,10/29/15,C,P,T,2,6.4728,107.03,60.75,4070,7.7425,0.8,1.6,0,3.04,891
100371,10/30/15,C,P,T,2,7.296,132.05,60.31,4041,10.106,0.8,1.6,0,1.56,892
100371,10/31/15,C,P,T,2,8.6016,111.78,70.73,4739,6.6015,0.8,1.5,0,1.5,893
100371,11/1/15,C,P,T,2,9.4464,158.7,69.43,4652,8.547,0.8,1.5,0,1.95,894
100371,11/2/15,C,P,T,2,6.528,161.46,61.36,4111,8.802,0.8,1.5,0,1.53,895
100371,11/3/15,C,P,T,2,8.0352,158.46,61.58,4126,7.172,0.8,1.5,0,1.53,896
100371,11/4/15,C,P,T,2,8.7552,110.4,60.84,4076,10.106,0.8,1.5,0,1.26,897
100371,11/5/15,C,P,T,2,8.2944,126.49,59.34,3976,6.846,0.8,1.5,0,1.65,898
100371,11/6/15,C,P,T,2,9.1512,111.78,58.99,3952,7.4165,0.8,1.6,0,1.7,899
100371,11/7/15,C,P,T,2,6.0672,139.38,58.09,3892,8.3945,0.8,1.6,0,1.7,900
100371,11/8/15,C,P,T,2,9.3,130.66,57.96,3883,8.8835,0.8,1.6,0,1.73,901
100371,11/9/15,C,P,T,2,7.0656,122.82,57.07,3824,6.2016,0.8,1.7,0,1.73,902
100371,11/10/15,C,P,T,2,9.0024,123.71,57.07,3824,7.752,0.8,1.7,0,1.86,903
100371,11/11/15,C,P,T,2,9.6,166.98,57.72,3867,9.2208,0.8,1.6,0,1.27,904
100371,11/12/15,C,P,T,2,9.4464,161.46,58.46,3917,8.4864,0.8,1.5,0,1.29,905
100371,11/13/15,C,P,T,2,8.0352,165.41,58.61,3927,8.8944,0.8,1.6,0,1.27,906
100371,11/14/15,C,P,T,2,8.556,171.12,58.21,3900,7.5888,0.8,1.6,0,1.26,907
100371,11/15/15,C,P,T,2,8.6304,151.51,58.18,3898,6.4385,0.8,1.6,0,1.68,908
100371,11/16/15,C,P,T,2,7.8336,143.52,57.73,3868,10.106,0.8,1.6,0,1.28,909
100371,11/17/15,C,P,T,2,8.832,109.81,58.78,3938,7.335,0.8,1.6,0,1.39,910
100371,11/18/15,C,P,T,2,8.3328,158.7,59.78,4005,6.7645,0.8,1.6,0,1.74,911
100371,11/19/15,C,P,T,2,6.696,119.54,60.48,4052,7.987,0.8,1.6,0,1.67,912
100371,11/20/15,C,P,T,2,8.1408,160.08,61.24,4103,9.617,0.8,1.6,0,1.58,913
100371,11/21/15,C,P,T,2,6.3744,140.39,60.75,4070,7.172,0.8,1.6,0,1.64,914
100371,11/22/15,C,P,T,2,8.3712,150.42,61.43,4116,8.802,0.8,1.6,0,1.64,915
100371,11/23/15,C,P,T,2,6.1752,109.81,59.78,4005,7.335,0.8,1.6,0,1.81,916
100371,11/24/15,C,P,T,2,7.3728,162.84,59.61,3994,6.52,0.8,1.6,0,1.68,917
100371,11/25/15,C,P,T,2,6.4512,132.48,63.04,4224,7.0905,0.8,1.5,0,1.54,918
100371,11/26/15,C,P,T,2,6.912,132.05,59.76,4004,9.617,0.8,1.6,0,1.71,919
100371,11/27/15,C,P,T,2,7.812,104.88,58.79,3939,6.194,0.8,1.6,0,1.81,920
100371,11/28/15,C,P,T,2,6.8352,136.62,57.61,3860,6.846,0.8,1.7,0,1.76,921
100371,11/29/15,C,P,T,2,6.3984,122.32,58.34,3909,6.846,0.8,1.7,0,1.43,922
100371,11/30/15,C,P,T,2,8.832,164.22,57.64,3862,10.1875,0.8,1.7,0,1.8,923
100371,12/1/15,C,P,T,2,6.4512,119.54,57.81,3873,7.5072,0.8,1.6,0,1.76,924
100371,12/2/15,C,P,T,2,9.216,124.2,57.51,3853,10.0368,0.8,1.6,0,1.78,925
100371,12/3/15,C,P,T,2,7.3728,139.38,56.93,3814,7.661,0.8,1.6,0,1.76,926
100371,12/4/15,C,P,T,2,7.3728,147.66,56.43,3781,8.3232,0.8,1.6,0,1.83,927
100371,12/5/15,C,P,T,2,7.6632,147.34,56.33,3774,10.2,0.8,1.6,0,1.33,928
100371,12/6/15,C,P,T,2,7.8336,114.54,56.55,3789,9.2095,0.8,1.6,0,1.75,929
100371,12/7/15,C,P,T,2,6.9936,135.24,55.78,3737,10.2,0.8,1.6,0,1.78,930
100371,12/8/15,C,P,T,2,7.296,160.08,55.57,3723,8.568,0.8,1.6,0,1.87,931
100371,12/9/15,C,P,T,2,8.3712,119.19,57.04,3822,7.5888,0.8,1.5,0,1.77,932
100371,12/10/15,C,P,T,2,7.2192,168.36,54.67,3663,7.9968,0.8,1.5,0,1.8,933
100371,12/11/15,C,P,T,2,7.9104,161.46,56.24,3768,6.4464,0.8,1.6,0,1.77,934
100371,12/12/15,C,P,T,2,6.2208,165.6,56.36,3776,7.8336,0.8,1.5,0,1.28,935
100371,12/13/15,C,P,T,2,9.3,109.02,57.01,3820,7.5795,0.8,1.6,0,1.79,936
100371,12/14/15,C,P,T,2,6.7584,164.22,56.45,3782,8.2416,0.8,1.6,0,1.81,937
100371,12/15/15,C,P,T,2,8.832,169.74,55.85,3742,6.2832,0.8,1.6,0,1.82,938
100371,12/16/15,C,P,T,2,8.9856,146.28,55.39,3711,7.9968,0.8,1.6,0,1.71,939
100371,12/17/15,C,P,T,2,7.4496,157.55,54.42,3646,7.9152,0.8,1.6,0,1.79,940
100371,12/18/15,C,P,T,2,6.9192,165.6,55.54,3721,7.4256,0.8,1.5,0,1.76,941
100371,12/19/15,C,P,T,2,7.8336,120.06,55.39,3711,9.6288,0.8,1.5,0,1.68,942
100371,12/20/15,C,P,T,2,6.4512,128.34,54.9,3678,7.6704,0.8,1.5,0,1.3,943
100371,12/21/15,C,P,T,2,8.2944,107.64,54.58,3657,9.0465,0.8,1.5,0,1.75,944
100371,12/22/15,C,P,T,2,8.832,168.36,56.4,3779,8.5575,0.8,1.5,0,1.76,945
100371,12/23/15,C,P,T,2,6.4512,140.76,56.31,3773,7.6704,0.8,1.5,0,1.76,946
100371,12/24/15,C,P,T,2,9.0624,124.2,57.22,3834,9.3024,0.8,1.5,0,4.41,947
100371,12/25/15,C,P,T,2,8.1432,150.8,56.96,3816,7.661,0.8,1.5,0,1.29,948
100371,12/26/15,C,P,T,2,6.3744,147.66,57.39,3845,9.128,0.8,1.7,0,1.64,949
100371,12/27/15,C,P,T,2,6.1752,113.16,56.06,3756,6.2016,0.8,1.6,0,1.76,950
100371,12/28/15,C,P,T,2,7.9104,118.68,55.43,3714,7.8336,0.8,1.5,0,1.8,951
100371,12/29/15,C,P,T,2,7.9104,143.52,55.18,3697,9.0465,0.8,1.5,0,1.77,952
100371,12/30/15,C,P,T,2,9.1512,126.96,56.45,3782,6.194,0.8,1.4,0,1.71,953
100371,12/31/15,C,P,T,2,6.4728,117.66,56.08069,3757.37931,8.0784,0.8,3.5,0,1.794138,954
100371,1/1/16,C,P,T,2,7.308,133.2,55.43,3714,9.6985,0.8,3.5,0,1.55,955
100371,1/2/16,C,P,T,2,6.6816,120.06,54.27,3636,8.8128,0.8,1.5,0,1.76,956
100371,1/3/16,C,P,T,2,7.3728,145.22,53.75,3601,9.9552,4.4,1.5,0,1.85,957
100371,1/4/16,C,P,T,2,8.6016,147.96,53.01,3552,7.752,4.4,1.5,0,7.36,958
100371,1/5/16,C,P,T,2,7.2192,112.34,53.16,3562,7.4256,5.9,1.5,0,1.8,959
100371,1/6/16,C,P,T,2,6.7584,119.19,54.58,3657,9.5472,5.9,1.5,0,2.33,960
100371,1/7/16,C,P,T,2,7.1424,157.2,54.78,3670,6.2016,5.9,1.4,0,1.87,961
100371,1/8/16,C,P,T,2,6.6048,139.74,54.73,3667,9.4656,5.9,1.4,0,1.76,962
100371,1/9/16,C,P,T,2,6.6048,115.08,53.99,3617,8.3232,5.9,1.4,0,1.77,963
100371,1/10/16,C,P,T,2,8.3712,157.55,54.72,3666,6.6096,5.9,1.5,0,1.76,964
100371,1/11/16,C,P,T,2,9.0624,156.18,55.66,3729,6.5691,5.9,1.5,0,1.84,965
100371,1/12/16,C,P,T,2,5.76,171.25,54.67,3663,9.0576,5.9,1.4,0,1.79,966
100371,1/13/16,C,P,T,2,6.528,139.74,53.88,3610,8.4048,5.9,1.4,0,1.79,967
100371,1/14/16,C,P,T,2,7.9104,110.97,53.88,3610,10.1184,5.9,1.4,0,1.84,968
100371,1/15/16,C,P,T,2,8.448,160.29,54.66,3662,9.384,5.9,1.5,0,1.79,969
100371,1/16/16,C,P,T,2,7.5264,112.34,55.43,3714,8.568,5.9,1.5,0,1.82,970
100371,1/17/16,C,P,T,2,6.2208,117.82,54.58,3657,8.8944,5.9,1.5,0,1.71,971
100371,1/18/16,C,P,T,2,7.296,119.19,54.37,3643,8.976,5.9,1.5,0,1.83,972
100371,1/19/16,C,P,T,2,9.3696,145.22,54.1,3625,7.4256,5.9,1.5,0,1.82,973
100371,1/20/16,C,P,T,2,9.216,164.4,54.73,3667,10.1184,5.9,1.5,0,1.84,974
100371,1/21/16,C,P,T,2,7.5264,150.7,55.22,3700,9.3024,5.9,1.5,0,1.8,975
100371,1/22/16,C,P,T,2,7.3656,157.55,55.52,3720,6.6096,5.9,1.5,0,1.67,976
100371,1/23/16,C,P,T,2,8.6304,109.6,55.37,3710,6.528,5.9,1.5,0,1.75,977
100371,1/24/16,C,P,T,2,6.528,171.25,55.15,3695,8.2416,5.9,1.5,0,1.73,978
100371,1/25/16,C,P,T,2,7.9104,171.25,54.51,3652,8.2416,5.9,1.5,0,1.84,979
100371,1/26/16,C,P,T,2,8.9088,113.71,53.88,3610,6.528,5.9,1.5,0,1.83,980
100371,1/27/16,C,P,T,2,5.9904,108.23,54.24,3634,7.8336,5.9,1.5,0,1.87,981
100371,1/28/16,C,P,T,2,6.2976,119.68,53.91,3612,7.752,5.9,1.5,0,1.81,982
100371,1/29/16,C,P,T,2,9.6,125.12,53.73,3600,8.568,5.9,1.5,0,1.84,983
100371,1/30/16,C,P,T,2,8.1408,113.71,54.46,3649,8.568,5.9,1.5,0,1.8,984
100371,1/31/16,C,P,T,2,6.9888,167.14,54.87,3676,9.792,5.9,1.5,0,1.81,985
100371,2/1/16,C,P,T,2,6.2976,157.55,55.09,3691,9.6288,5.9,1.5,0,1.84,986
100371,2/2/16,C,P,T,2,6.6816,152.07,54.66,3662,8.7312,5.9,1.5,0,1.79,987
100371,2/3/16,C,P,T,2,5.76,108.23,54.42,3646,9.3024,5.9,1.5,0,1.87,988
100371,2/4/16,C,P,T,2,8.3712,102.75,55.3,3705,7.0992,5.9,1.5,0,1.78,989
100371,2/5/16,C,P,T,2,8.5248,131.52,55.37,3710,6.3648,5.9,1.5,0,1.82,990
100371,2/6/16,C,P,T,2,8.7552,109.02,56.42,3780,7.498,5.9,1.4,0,5.76,991
100371,2/7/16,C,P,T,2,8.5248,116.45,55.67,3730,7.4256,5.9,1.5,0,2.36,992
100371,2/8/16,C,P,T,2,8.9856,120.56,56.31,3773,6.4385,5.9,1.5,0,1.75,993
100371,2/9/16,C,P,T,2,7.2192,104.12,55.58,3724,8.3945,5.9,1.5,0,1.84,994
100371,2/10/16,C,P,T,2,6.4512,165.77,53.87,3609,8.8128,5.9,1.5,0,1.73,995
100371,2/11/16,C,P,T,2,7.4496,124.67,54.54,3654,9.8131,5.9,1.5,0,1.81,996
100371,2/12/16,C,P,T,2,8.6016,149.33,54.13,3627,7.1808,5.9,1.5,0,1.82,997
100371,2/13/16,C,P,T,2,9.216,117.82,55,3685,7.987,5.9,1.5,0,1.77,998
100371,2/14/16,C,P,T,2,6.3744,132.89,54.49,3651,7.344,5.9,1.5,0,1.7,999
100371,2/15/16,C,P,T,2,9.0624,171.25,53.15,3561,7.5888,5.9,1.4,0,1.84,1000
100371,2/16/16,C,P,T,2,7.0656,142.48,53.4,3578,6.6912,5.9,1.5,0,1.77,1001
100371,2/17/16,C,P,T,2,6.8352,164.4,53.96,3615,8.568,5.9,1.4,0,1.82,1002
100371,2/18/16,C,P,T,2,5.8368,171.25,53.58,3590,9.943,5.9,1.4,0,1.97,1003
100371,2/19/16,C,P,T,2,7.0656,165.77,54.3,3638,9.0465,5.9,1.4,0,1.76,1004
100371,2/20/16,C,P,T,2,9.1392,119.19,54.33,3640,8.639,5.9,1.5,0,1.81,1005
100371,2/21/16,C,P,T,2,8.1408,161.66,54.25,3635,7.1808,5.9,1.5,0,1.86,1006
100371,2/22/16,C,P,T,2,9.5232,164.4,54.52,3653,6.9275,5.9,1.5,0,1.87,1007
100371,2/23/16,C,P,T,2,8.7552,105.49,54.42,3646,6.846,5.9,1.4,0,1.79,1008
100371,2/24/16,C,P,T,2,8.2944,113.71,54.99,3684,9.4656,5.9,1.4,0,1.73,1009
100371,2/25/16,C,P,T,2,8.448,169.88,54.67,3663,10.0368,7.5,1.5,0,1.77,1010
100371,2/26/16,C,P,T,2,7.4496,142.48,54.04,3621,9.384,7.5,1.5,0,1.82,1011
100371,2/27/16,C,P,T,2,6.6048,146.59,53.16,3562,7.752,7.5,1.4,0,1.8,1012
100371,2/28/16,C,P,T,2,9.504,123.76,53.43,3580,9.6288,7.5,1.4,0,1.83,1013
100371,2/29/16,C,P,T,2,9.108,108.8,53.13,3560,6.6912,7.5,1.4,0,1.9,1014
100371,3/1/16,C,P,T,2,8.9088,119.19,53.76,3602,7.8336,7.5,1.4,0,2.34,1015
100371,3/2/16,C,P,T,2,7.6032,153.44,53.84,3607,8.0784,9.1,1.4,0,1.8,1016
100371,3/3/16,C,P,T,2,7.5264,113.71,54.09,3624,7.9152,9.1,1.4,0,1.82,1017
100371,3/4/16,C,P,T,2,9.1872,115.08,53.94,3614,7.0992,9.1,1.4,0,1.86,1018
100371,3/5/16,C,P,T,2,6.144,109.6,53.79,3604,7.2624,9.1,1.4,0,1.9,1019
100371,3/6/16,C,P,T,2,9.0624,153.44,54.24,3634,6.8544,9.1,1.4,0,1.78,1020
100371,3/7/16,C,P,T,2,6.2208,164.4,54.72,3666,8.7312,9.1,1.4,0,1.75,1021
100371,3/8/16,C,P,T,2,7.0656,139.74,54.7,3665,7.6704,9.1,1.4,0,1.8,1022
100371,3/9/16,C,P,T,2,6.0672,156.18,53.76,3602,6.936,6.7,1.4,0,1.83,1023
100371,3/10/16,C,P,T,2,5.9904,141.11,53.55,3588,9.7104,6.7,1.4,0,1.89,1024
100371,3/11/16,C,P,T,2,0,99.33,54.18,3630,9.384,6.7,1.3,0,1.84,1025
100371,3/12/16,C,P,T,2,7.2192,109.6,53.97,3616,8.976,6.7,1.4,0,0,1026
100371,3/13/16,C,P,T,2,7.7568,126.04,54.09,3624,10.1184,6.7,1.4,0,1.84,1027
100371,3/14/16,C,P,T,2,9.7584,99.36,52,3484,8.568,6.7,11.9,0,1.92,1028
100371,3/15/16,C,P,T,2,6.0672,138.37,53.01,3552,9.0132,6.7,1.4,0,31.86,1029
100371,3/16/16,C,P,T,2,6.8352,163.03,52.18,3496,9.9552,6.2,1.4,0,26.74,1030
100371,3/17/16,C,P,T,2,7.1424,110.97,53.28,3570,9.0576,6.2,1.4,0,1.83,1031
100371,3/18/16,C,P,T,2,9.2664,164.4,53.39,3577,6.3648,6.2,1.4,0,1.79,1032
100371,3/19/16,C,P,T,2,6.3744,113.71,53.39,3577,9.7104,6.2,1.4,0,1.81,1033
100371,3/20/16,C,P,T,2,9.7416,152.32,53.4,3578,6.7728,6.2,1.4,0,1.82,1034
100371,3/21/16,C,P,T,2,8.4744,112.34,53.67,3596,9.4656,6.2,1.4,0,1.87,1035
100371,3/22/16,C,P,T,2,9.8208,126.04,54.1,3625,9.0465,6.2,1.4,0,1.89,1036
100371,3/23/16,C,P,T,2,6.0672,127.41,53.55,3588,7.5888,6.2,1.4,0,1.91,1037
100371,3/24/16,C,P,T,2,9.4464,150.7,53.34,3574,8.3945,6.2,1.4,0,1.83,1038
100371,3/25/16,C,P,T,2,6.1776,121.04,52.67,3529,8.5155,6.2,1.4,0,1.83,1039
100371,3/26/16,C,P,T,2,7.7568,141.11,53.54,3587,6.6096,6.2,1.4,0,1.93,1040
100371,3/27/16,C,P,T,2,7.1424,161.66,53.31,3572,7.752,6.2,1.4,0,1.85,1041
100371,3/28/16,C,P,T,2,6.6048,116.96,53.27,3569,7.9152,5.8,1.4,0,1.78,1042
100371,3/29/16,C,P,T,2,6.144,152.07,53.25,3568,8.4864,5.8,1.4,0,1.83,1043
100371,3/30/16,C,P,T,2,7.9104,147.96,53.22,3566,9.6288,5.8,1.4,0,1.86,1044
100371,3/31/16,C,P,T,2,6.0672,137.36,53.27,3569,6.528,5.8,1.4,0,1.86,1045
100371,4/1/16,C,P,T,2,8.7552,154.81,52.42,3512,6.4464,5.8,1.4,0,1.79,1046
100371,4/2/16,C,P,T,2,6.2568,161.66,52.87,3542,9.792,5.8,1.4,0,1.8,1047
100371,4/3/16,C,P,T,2,6.2208,126.48,53.24,3567,9.2208,5.8,1.4,0,1.94,1048
100371,4/4/16,C,P,T,2,8.5248,145.22,53.22,3566,9.3024,5.8,1.4,0,1.86,1049
100371,4/5/16,C,P,T,2,6.6048,142.48,52.12,3492,8.568,5.8,1.4,0,1.8,1050
100371,4/6/16,C,P,T,2,8.2944,138.37,52.4,3511,7.344,5.8,1.4,0,1.83,1051
100371,4/7/16,C,P,T,2,9.0288,102,52.22,3499,7.335,5.8,1.4,0,1.84,1052
100371,4/8/16,C,P,T,2,8.6016,112.34,53.31,3572,9.291,5.8,1.4,0,1.85,1053
100371,4/9/16,C,P,T,2,8.9496,142.48,53.58,3590,8.8508,5.8,1.4,0,1.82,1054
100371,4/10/16,C,P,T,2,6.2976,144.16,53.22,3566,6.7728,5.8,1.4,0,1.85,1055
100371,4/11/16,C,P,T,2,8.064,164.4,52.51,3518,9.617,5.8,1.4,0,1.83,1056
100371,4/12/16,C,P,T,2,5.9904,127.84,53.21,3565,8.7312,5.8,1.4,0,1.77,1057
100371,4/13/16,C,P,T,2,6.6816,138.37,52.84,3540,9.78,5.8,1.4,0,1.79,1058
100371,4/14/16,C,P,T,2,7.5264,159.12,53.46,3582,9.128,5.8,1.4,0,1.88,1059
100371,4/15/16,C,P,T,2,7.7568,147.96,53.28,3570,7.5072,5.8,1.4,0,1.82,1060
100371,4/16/16,C,P,T,2,8.8704,120.56,52.99,3550,10.0245,5.8,1.4,0,1.78,1061
100371,4/17/16,C,P,T,2,8.1408,130.56,53.19,3564,10.0245,5.8,1.4,0,1.81,1062
100371,4/18/16,C,P,T,2,9.6,154.81,53.34,3574,0.1404,5,1.4,0,1.85,1063
100371,4/19/16,C,P,T,2,9.2664,105.49,52.97,3549,10.2,5,1.4,0,1.91,1064
100371,4/20/16,C,P,T,2,6.144,153.68,52.93,3546,8.8128,5,1.4,0,1.92,1065
100371,4/21/16,C,P,T,2,8.7552,104.12,53.61,3592,6.4464,5,1.4,0,1.78,1066
100371,4/22/16,C,P,T,2,6.1776,168.51,52.48,3516,10.0368,5,1.4,0,1.89,1067
100371,4/23/16,C,P,T,2,6.2208,108.8,52.58,3523,6.936,5,1.4,0,1.84,1068
100371,4/24/16,C,P,T,2,9.2928,169.88,53.42,3579,9.6288,5,1.4,0,1.76,1069
100371,4/25/16,C,P,T,2,8.712,110.16,52.96,3548,7.2535,5,1.4,0,1.86,1070
100371,4/26/16,C,P,T,2,7.296,123.3,53.46,3582,6.9275,5,1.4,0,1.89,1071
100371,4/27/16,C,P,T,2,8.6328,149.33,53.55,3588,8.3945,5,1.4,0,1.85,1072
100371,4/28/16,C,P,T,2,8.5536,141.44,53.63,3593,8.7312,5,1.4,0,1.85,1073
100371,4/29/16,C,P,T,2,8.7552,109.6,53.36,3575,8.976,5,1.4,0,1.87,1074
100371,4/30/16,C,P,T,2,9.6,161.66,53.21,3565,9.4656,5,1.4,0,1.81,1075
100371,5/1/16,C,P,T,2,6.8352,142.8,53.12,3559,9.7104,5,1.4,0,1.77,1076
100371,5/2/16,C,P,T,2,8.5248,135.63,53.39,3577,9.617,5,1.4,0,1.77,1077
100371,5/3/16,C,P,T,2,9.1392,157.76,52.12,3492,6.683,5,1.4,0,1.85,1078
100371,5/4/16,C,P,T,2,6.6816,132.89,53.16,3562,6.4385,7.1,1.4,0,1.84,1079
100371,5/5/16,C,P,T,2,9.2928,145.52,53.57,3589,8.4048,7.1,1.4,0,1.87,1080
100371,5/6/16,C,P,T,2,7.7568,110.97,53.33,3573,9.0576,7.1,1.4,0,1.83,1081
100371,5/7/16,C,P,T,2,9.216,116.45,53.37,3576,7.0992,7.1,1.4,0,1.84,1082
100371,5/8/16,C,P,T,2,8.7552,130.56,53.12,3559,7.9152,7.1,1.4,0,1.84,1083
100371,5/9/16,C,P,T,2,5.9136,131.52,53.43,3580,7.0176,7.1,1.4,0,1.81,1084
100371,5/10/16,C,P,T,2,6.2976,112.34,52.4,3511,7.1808,7.1,1.4,0,1.75,1085
100371,5/11/16,C,P,T,2,6.2976,149.6,52.16,3495,7.4165,6.1,1.4,0,1.83,1086
100371,5/12/16,C,P,T,2,7.224,75,52.28,3503,9.7104,6.1,9,0,25.69,1087
100371,5/13/16,C,P,T,2,6.528,116.45,51.6,3457,8.8944,6.1,1.8,0,29.26,1088
100371,5/14/16,C,P,T,2,6.2568,110.16,51.81,3471,6.936,6.1,1.6,0,26.77,1089
100371,5/15/16,C,P,T,2,9.1392,127.41,51.96,3481,7.009,7.3,1.3,0,27.61,1090
100371,5/16/16,C,P,T,2,6.2976,130.56,51.7,3464,6.12,7.3,1.3,0,26.77,1091
100371,5/17/16,C,P,T,2,8.4744,168.51,51.75,3467,7.335,7.3,1.3,0,26.76,1092
100371,5/18/16,C,P,T,2,4.86,126.56,52.842414,3540.413793,9.8736,7.3,1.4,0,7.072069,1093
100371,5/19/16,C,P,T,2,8.832,137.36,51.99,3483,7.8336,7.3,1.3,0,22.61,1094
100371,5/20/16,C,P,T,2,8.9856,140.08,51.94,3480,6.6096,7.3,1.3,0,26.81,1095
100371,5/21/16,C,P,T,2,6.2208,153.44,52.744643,3533.857143,6.7728,7.3,1.3,0,8.889286,1096
100371,5/22/16,C,P,T,2,7.2864,118.32,51.7,3464,7.2535,7.3,1.3,0,26.78,1097
100371,5/23/16,C,P,T,2,7.8336,164.4,52.01,3485,6.683,7.3,1.3,0,27.63,1098
100371,5/24/16,C,P,T,2,8.5248,152.32,52.27,3502,9.384,7.3,1.3,0,26.8,1099
100371,5/25/16,C,P,T,2,6.4152,127.41,51.93,3479,8.2416,7.3,1.3,0,26.78,1100
100371,5/26/16,C,P,T,2,7.6824,164.56,51.52,3452,7.0176,6.4,1.4,0,27.61,1101
100371,5/27/16,C,P,T,2,8.6016,102.75,51.34,3440,8.976,6.4,1.3,0,27.6,1102
100371,5/28/16,C,P,T,2,5.94,141.44,51.3,3437,9.78,6.4,1.4,0,26.77,1103
100371,5/29/16,C,P,T,2,6.4512,119.19,51.88,3476,8.3945,6.4,1.3,0,27.6,1104
100371,5/30/16,C,P,T,2,8.0784,104.72,52.4,3511,7.344,6.4,1.3,0,26.75,1105
100371,5/31/16,C,P,T,2,7.296,123.3,51.39,3443,7.661,6.4,1.3,0,27.62,1106
100371,6/1/16,C,P,T,2,8.6328,133.28,51.57,3455,9.2095,6.4,1.3,0,26.76,1107
100371,6/2/16,C,P,T,2,7.4496,171.25,51.4,3444,6.8544,6.4,1.3,0,27.62,1108
100371,6/3/16,C,P,T,2,7.884248,147.855172,52.115556,3491.740741,7.667483,6.4,1.627586,0,20.421111,1109
100371,6/4/16,C,P,T,2,9.6,132.89,52.58,3523,9.8736,6.4,1.3,0,26.8,1110
100371,6/5/16,C,P,T,2,6.8352,168.64,49.88,3342,6.6096,7.6,1.3,0,1.93,1111
100371,6/6/16,C,P,T,2,8.4744,128.78,52.18,3496,9.3024,5.8,1.3,0,26.79,1112
100371,6/7/16,C,P,T,2,6.2568,148.24,52.07,3489,9.1392,5.8,1.3,0,27.65,1113
100371,6/8/16,C,P,T,2,8.9496,127.84,52,3484,6.12,5.8,1.3,0,27.6,1114
100371,6/9/16,C,P,T,2,7.6824,134.26,51.76,3468,9.5355,5.8,1.3,0,27.64,1115
100371,6/10/16,C,P,T,2,6.528,126.48,52.01,3485,8.4048,5.8,1.3,0,27.96,1116
100371,6/11/16,C,P,T,2,6.4512,142.48,52.3,3504,6.4464,5.8,1.3,0,26.8,1117
100371,6/12/16,C,P,T,2,8.2176,111.52,52.12,3492,7.7425,5.8,1.3,0,27.13,1118
100371,6/13/16,C,P,T,2,6.3744,124.67,52.01,3485,10.0368,5.8,1.3,0,1.82,1119
100371,6/14/16,C,P,T,2,6.4512,115.6,51.63,3459,8.8835,5.8,1.3,0,26.76,1120
100371,6/15/16,C,P,T,2,8.6784,147.96,51.81,3471,8.6496,5.8,1.3,0,26.82,1121
100371,6/16/16,C,P,T,2,6.8112,156.4,51.99,3483,10.0245,5.8,1.3,0,26.77,1122
100371,6/17/16,C,P,T,2,7.6824,106.86,51.61,3458,9.943,5.8,1.3,0,27.58,1123
100371,6/18/16,C,P,T,2,5.8368,124.67,52.1,3491,7.344,5.8,1.4,0,27.65,1124
100371,6/19/16,C,P,T,2,7.0656,134.64,51.79,3470,7.2535,5.8,1.3,0,26.8,1125
100371,6/20/16,C,P,T,2,9.216,138.37,52.09,3490,9.5472,5.8,1.3,0,26.8,1126
100371,6/21/16,C,P,T,2,6.6816,106.08,51.81,3471,6.52,5.8,1.3,0,26.78,1127
100371,6/22/16,C,P,T,2,5.76,110.97,51.93,3479,6.9275,5.8,1.3,0,1.83,1128
100371,6/23/16,C,P,T,2,9.504,106.08,51.63,3459,8.2416,5.8,1.4,0,26.77,1129
100371,6/24/16,C,P,T,2,8.6016,139.74,52.25,3501,8.976,5.8,1.3,0,1.86,1130
100371,6/25/16,C,P,T,2,8.6016,106.86,51.58,3456,8.3232,5.8,1.4,0,26.75,1131
100371,6/26/16,C,P,T,2,7.7568,160.48,51.48,3449,9.454,5.8,1.3,0,26.73,1132
100371,6/27/16,C,P,T,2,8.7912,152.07,51.73,3466,10.0245,5.8,1.4,0,26.78,1133
100371,6/28/16,C,P,T,2,8.9496,118.32,51.94,3480,6.8544,5.8,1.4,0,27.63,1134
100371,6/29/16,C,P,T,2,8.3712,121.93,51.97,3482,6.683,5.8,1.3,0,1.89,1135
100371,6/30/16,C,P,T,2,7.9104,163.03,52.46,3515,9.5355,5.8,1.3,0,26.8,1136
100371,7/1/16,C,P,T,2,7.9872,137.36,50.85,3407,7.9055,5.8,1.3,0,26.73,1137
100371,7/2/16,C,P,T,2,6.528,127.84,52.19,3497,6.846,5.8,1.3,0,26.79,1138
100371,7/3/16,C,P,T,2,9.6,165.77,52.69,3530,8.8128,5.8,1.3,0,26.81,1139
100371,7/4/16,C,P,T,2,1.452,18.24,51.857241,3474.448276,8.3232,5.8,0.2,0,22.712069,1140
100371,7/5/16,C,P,T,2,7.7376,5.6,51.927857,3479.178571,7.0176,5.8,1,0,23.454286,1141
100371,7/6/16,C,P,T,2,7.3728,164.56,51.918519,3478.555556,7.7952,5.8,1.4,0,23.330741,1142
100371,7/7/16,C,P,T,2,6.144,123.3,51.912692,3478.153846,6.7645,5.8,1.4,0,23.164615,1143
100371,7/8/16,C,P,T,2,9.0288,132.89,51.9092,3477.92,7.752,5.8,1.3,0,22.9872,1144
100371,7/9/16,C,P,T,2,8.5248,131.92,52.16,3495,7.5072,5.8,1.3,0,1.85,1145
100371,7/10/16,C,P,T,2,6.528,146.59,51.79,3470,7.4256,5.8,1.3,0,26.78,1146
100371,7/11/16,C,P,T,2,7.4496,161.84,51.9,3477,7.2535,5.8,1.3,0,1.75,1147
100371,7/12/16,C,P,T,2,5.8368,165.77,51.73,3466,6.6015,5.8,1.3,0,26.77,1148
100371,7/13/16,C,P,T,2,8.9088,165.92,52.45,3514,6.7728,5.8,1.3,0,1.82,1149
100371,7/14/16,C,P,T,2,8.1408,123.3,52.28,3503,6.9275,5.8,1.3,0,1.79,1150
100371,7/15/16,C,P,T,2,6.732,169.88,52.75,3534,6.8124,5.8,1.3,0,1.76,1151
100371,7/16/16,C,P,T,2,6.54,100.88,51.965,3481.666667,6.4385,5.8,1.3,0,18.5625,1152
100371,7/17/16,C,P,T,2,7.8336,126.04,53.97,3616,7.0905,5.8,1.4,0,1.39,1153
100371,7/18/16,C,P,T,2,9.3696,167.14,53.15,3561,6.1125,5.8,1.4,0,1.74,1154
100371,7/19/16,C,P,T,2,8.1408,110.97,52.33,3506,7.661,5.8,1.3,0,26.82,1155
100371,7/20/16,C,P,T,2,7.9104,152.32,52.48,3516,9.0576,5.8,1.3,0,1.78,1156
100371,7/21/16,C,P,T,2,8.8704,138.37,52.78,3536,6.4464,5.8,1.3,0,26.8,1157
100371,7/22/16,C,P,T,2,7.4496,122.4,52.27,3502,8.476,5.8,1.3,0,1.8,1158
100371,7/23/16,C,P,T,2,6.336,165.77,52.52,3519,0.156,5.8,1.3,0,26.79,1159
100371,7/24/16,C,P,T,2,9.1392,114.24,52.45,3514,6.2755,5.8,1.3,0,1.9,1160
100371,7/25/16,C,P,T,2,9.4464,150.7,51.76,3468,9.454,5.8,1.3,0,26.77,1161
100371,7/26/16,C,P,T,2,9.216,130.56,52.19,3497,9.2208,5.8,1.3,0,1.79,1162
100371,7/27/16,C,P,T,2,6.3744,108.23,52.43,3513,8.8128,5.8,1.3,0,1.79,1163
100371,7/28/16,C,P,T,2,6.4944,150.7,52.25,3501,8.976,5.8,1.3,0,1.78,1164
100371,7/29/16,C,P,T,2,8.2176,115.6,52.24,3500,8.7205,5.8,1.3,0,27.64,1165
100371,7/30/16,C,P,T,2,7.3656,152.07,52.33,3506,7.0905,5.8,1.3,0,1.87,1166
100371,7/31/16,C,P,T,2,6.8352,153.68,52.55,3521,8.313,5.8,1.3,0,1.83,1167
100371,8/1/16,C,P,T,2,8.9088,146.59,52.66,3528,8.2416,5.8,1.3,0,1.79,1168
100371,8/2/16,C,P,T,2,7.7616,150.7,52.94,3547,8.639,5.8,1.3,0,1.81,1169
100371,8/3/16,C,P,T,2,9.3696,141.44,52.34,3507,7.4256,5.8,1.3,0,1.89,1170
100371,8/4/16,C,P,T,2,8.6784,150.7,53.9,3611,6.2832,5.8,1.3,0,1.73,1171
100371,8/5/16,C,P,T,2,6.0192,115.08,53.09,3557,10.1875,5.8,1.3,0,26.8,1172
100371,8/6/16,C,P,T,2,7.7616,119.68,52.31,3505,8.7205,5.8,1.3,0,1.83,1173
100371,8/7/16,C,P,T,2,9.9,120.56,52.57,3522,9.2095,5.8,1.3,0,27.65,1174
100371,8/8/16,C,P,T,2,8.2176,170,52.58,3523,9.6985,7,1.3,0,1.87,1175
100371,8/9/16,C,P,T,2,8.712,165.77,52.42,3512,9.2095,7,1.3,0,1.82,1176
100371,8/10/16,C,P,T,2,5.8368,142.8,52.12,3492,7.498,7,1.3,0,1.86,1177
100371,8/11/16,C,P,T,2,7.2072,107.44,52.04,3487,9.5355,7,1.3,0,26.77,1178
100371,8/12/16,C,P,T,2,6.2208,139.74,52.45,3514,6.4464,7,1.3,0,1.85,1179
100371,8/13/16,C,P,T,2,9.6,122.4,52.18,3496,9.7104,7,1.3,0,6.09,1180
100371,8/14/16,C,P,T,2,8.7552,156.4,52.01,3485,7.0004,7,1.3,0,1.79,1181
100371,8/15/16,C,P,T,2,6.0672,114.84,53.6,3591,7.9055,7,1.5,0,0,1182
100371,8/16/16,C,P,T,2,8.9088,160.29,52.9,3544,7.335,7,1.4,0,1.77,1183
100371,8/17/16,C,P,T,2,9.4464,138.72,52.57,3522,6.4464,7,1.3,0,1.8,1184
100371,8/18/16,C,P,T,2,6.6048,153.44,53.18,3563,8.3945,7,1.3,0,1.79,1185
100371,8/19/16,C,P,T,2,7.296,141.44,53.12,3559,6.7645,7,1.3,0,1.8,1186
100371,8/20/16,C,P,T,2,6.6048,106.86,52.84,3540,7.0176,7,1.3,0,1.79,1187
100371,8/21/16,C,P,T,2,7.4496,138.37,52.4,3511,6.2755,7,1.3,0,26.78,1188
100371,8/22/16,C,P,T,2,7.9104,108.8,52.13,3493,9.6288,7,1.3,0,1.74,1189
100371,8/23/16,C,P,T,2,7.0656,134.26,51.79,3470,9.617,7,1.3,0,26.76,1190
100371,8/24/16,C,P,T,2,9.3696,168.64,52.64,3527,6.7728,7,1.3,0,1.81,1191
100371,8/25/16,C,P,T,2,8.448,161.66,52.97,3549,7.5795,7,1.3,0,1.75,1192
100371,8/26/16,C,P,T,2,9.2928,168.64,52.52,3519,9.0465,7,1.3,0,1.79,1193
100371,8/27/16,C,P,T,2,6.8352,108.23,52.66,3528,7.5888,7,1.3,0,26.8,1194
100371,8/28/16,C,P,T,2,5.8368,142.48,52.55,3521,7.5795,7,1.3,0,1.74,1195
100371,8/29/16,C,P,T,2,6.7704,168.36,54.06,3622,9.5355,7,1.3,0,1.75,1196
100371,8/30/16,C,P,T,2,7.6032,104.88,53.96,3615,6.4306,7,1.4,0,1.71,1197
100371,8/31/16,C,P,T,2,7.8864,155.68,52.73,3533,9.617,7,1.4,0,1.75,1198
100371,9/1/16,C,P,T,2,8.7912,131.04,53.01,3552,7.335,7,1.4,0,1.72,1199
100371,9/2/16,C,P,T,2,7.1424,166.98,55.99,3751,7.6855,7,1.3,0,1.67,1200
100371,9/3/16,C,P,T,2,6.7584,122.32,56.58,3791,9.454,7,1.3,0,1.66,1201
100371,9/4/16,C,P,T,2,6.6216,173.75,56.31,3773,9.2796,7,1.4,0,1.55,1202
100371,9/5/16,C,P,T,2,8.1408,140.39,56.15,3762,6.512,7,1.4,0,4.45,1203
100371,9/6/16,C,P,T,2,5.9136,137.61,56.06,3756,7.2446,7,1.4,0,1.74,1204
100371,9/7/16,C,P,T,2,6.5472,103.5,54.73,3667,9.943,7,1.4,0,1.77,1205
100371,9/8/16,C,P,T,2,9.0624,104.25,54.96,3682,6.5934,7,1.4,0,1.77,1206
100371,9/9/16,C,P,T,2,6.9192,170.97,56.16,3763,10.0122,7,1.4,0,1.66,1207
100371,9/10/16,C,P,T,2,8.7792,126.49,57.09,3825,8.7098,7,1.4,0,1.61,1208
100371,9/11/16,C,P,T,2,8.556,104.25,56.03,3754,8.4656,7,1.4,0,1.65,1209
100371,9/12/16,C,P,T,2,5.8368,162.84,56.81,3806,10.0122,7,1.4,0,1.67,1210
100371,9/13/16,C,P,T,2,6.0264,136.22,56.01,3753,7.9772,7,1.4,0,1.73,1211
100371,9/14/16,C,P,T,2,6.5472,152.6,57.13,3828,6.3414,7,1.6,0,1.66,1212
100371,9/15/16,C,P,T,2,6.3984,147,59.46,3984,9.9186,7,1.7,0,1.42,1213
100371,9/16/16,C,P,T,2,6.624,105.75,60.16,4031,9.9186,7,1.6,0,1.66,1214
100371,9/17/16,C,P,T,2,5.6544,133,58.61,3927,6.9918,7,1.6,0,1.69,1215
100371,9/18/16,C,P,T,2,9.0024,162.4,58.22,3901,8.954,7,1.6,0,1.81,1216
100371,9/19/16,C,P,T,2,8.8536,137.2,57.22,3834,6.105,7,1.6,0,1.31,1217
100371,9/20/16,C,P,T,2,6.2496,109.2,56.31,3773,8.7912,7,1.7,0,1.34,1218
100371,9/21/16,C,P,T,2,5.6544,158.2,56.31,3773,6.5448,7,1.7,0,1.85,1219
100371,9/22/16,C,P,T,2,5.6544,109.81,56,3752,6.105,7,1.7,0,1.8,1220
100371,9/23/16,C,P,T,2,7.6632,172.2,55.75,3735,6.4306,7,1.7,0,1.81,1221
100371,9/24/16,C,P,T,2,6.2496,161.24,57.55,3856,7.6516,7,1.6,0,1.86,1222
100371,9/25/16,C,P,T,2,6.2496,113.4,58.57,3924,6.919,7,1.6,0,1.32,1223
100371,9/26/16,C,P,T,2,5.952,115.62,59.25,3970,6.5853,7,1.6,0,1.36,1224
100371,9/27/16,C,P,T,2,5.7288,126.9,58.96,3950,7.733,7,1.6,0,1.72,1225
100371,9/28/16,C,P,T,2,7.176,238.36,51.96,3481,7.5795,7,8.5,0,25.92,1226
100371,9/29/16,C,P,T,2,6.9192,122.32,55.22,3700,9.6052,7,3.2,0,19.44,1227
100371,9/30/16,C,P,T,2,6.696,111.2,53.78,3603,9.361,7,4,0,2.84,1228
100371,10/1/16,C,P,T,2,8.4816,126,54.22,3633,9.5355,7,2.5,0,1.9,1229
100371,10/2/16,C,P,T,2,9.0024,154.29,55.15,3695,7.0818,3.8,1.7,0,1.79,1230
100371,10/3/16,C,P,T,2,9.3,127.88,53.4,3578,9.3725,3.8,1.7,0,2.28,1231
100371,10/4/16,C,P,T,2,8.928,170.97,54.94,3681,7.326,3.8,1.6,0,1.76,1232
100371,10/5/16,C,P,T,2,7.3656,141.4,55.36,3709,8.7912,3.8,1.6,0,1.87,1233
100371,10/6/16,C,P,T,2,6.0264,159.85,55.42,3713,7.7425,3.8,1.5,0,1.69,1234
100371,10/7/16,C,P,T,2,8.4816,136.22,55.34,3708,10.0936,3.8,1.6,0,1.71,1235
100371,10/8/16,C,P,T,2,6.696,162.63,55.61,3726,6.3492,3.8,1.6,0,1.9,1236
100371,10/9/16,C,P,T,2,7.8864,112.59,55.61,3726,8.7912,4.8,1.6,0,1.8,1237
100371,10/10/16,C,P,T,2,6.7704,104.25,55.93,3747,8.4656,4.8,1.6,0,1.74,1238
100371,10/11/16,C,P,T,2,6.9192,105,57.42,3847,8.7098,4.1,1.6,0,1.81,1239
100371,10/12/16,C,P,T,2,9.1512,148.73,57.43,3848,9.5238,4.1,1.6,0,1.76,1240
100371,10/13/16,C,P,T,2,8.184,144.2,58.36,3910,6.3414,4.1,1.6,0,1.68,1241
100371,10/14/16,C,P,T,2,5.952,158.46,61.28,4106,6.8376,4.1,1.6,0,1.83,1242
100371,10/15/16,C,P,T,2,7.8864,113.4,63.48,4253,8.442,4.1,1.6,0,1.64,1243
100371,10/16/16,C,P,T,2,9.3,164.02,60.72,4068,7.2357,4.1,1.6,0,1.66,1244
100371,10/17/16,C,P,T,2,6.6216,105,58.39,3912,7.8861,4.1,1.6,0,1.34,1245
100371,10/18/16,C,P,T,2,8.7048,113.98,57.99,3885,7.326,4.1,1.6,0,1.34,1246
100371,10/19/16,C,P,T,2,6.5472,104.25,60.15,4030,6.4306,4.1,1.6,0,1.68,1247
100371,10/20/16,C,P,T,2,6.6216,172.2,59.87,4011,7.8861,4.1,1.6,0,1.62,1248
100371,10/21/16,C,P,T,2,6.7704,159.85,58.19,3899,7.2446,4.1,1.6,0,1.76,1249
100371,10/22/16,C,P,T,2,5.6544,135.24,57.4,3846,6.1864,4.1,1.5,0,1.3,1250
100371,10/23/16,C,P,T,2,7.2912,155.4,58.15,3896,8.3842,4.8,1.6,0,1.67,1251
100371,10/24/16,C,P,T,2,6.696,125.1,58.22,3901,9.768,4.8,1.5,0,4.15,1252
100371,10/25/16,C,P,T,2,7.5144,137.61,61.93,4149,8.0586,4.8,1.5,0,1.52,1253
100371,10/26/16,C,P,T,2,5.6544,159.6,58.87,3944,9.8373,4.8,1.6,0,1.38,1254
100371,10/27/16,C,P,T,2,7.2912,120.93,60.45,4050,6.3414,4.8,1.5,0,1.59,1255
100371,10/28/16,C,P,T,2,8.7048,154,62.9,4214,9.6747,4.8,1.5,0,1.51,1256
100371,10/29/16,C,P,T,2,1.92,57.12,85.87,5753,7.68,4.8,0.6,0,20.6,1257
100371,10/30/16,C,P,T,2,0,0,58.898276,3946.137931,8.72,4.8,0.6,0,2.423448,1258
100371,10/31/16,C,P,T,2,0,0,59.065357,3957.321429,7.36,4.8,0.6,0,2.442143,1259
100371,11/1/16,C,P,T,2,0,0,59.21037,3967.037037,9.92,4.8,0.6,0,2.466296,1260
100371,11/2/16,C,P,T,2,0,0,59.433846,3982,8.56,4.8,0.6,1,2.473462,1261
100371,11/3/16,C,P,T,2,0,0,59.6136,3994.04,9.9308,4.8,0,0,2.502,1262
100371,11/4/16,C,P,T,2,8.568,73.78,53.16,3562,6.9275,4.8,6,0,1.9,1263
100371,11/5/16,C,P,T,2,7.3656,162.63,52.07,3489,10.1875,4.8,1.7,0,26.1,1264
100371,11/6/16,C,P,T,2,6.6216,118.15,52.93,3546,7.987,4.8,2.1,0,2.71,1265
100371,11/7/16,C,P,T,2,8.0352,141.4,53.91,3612,8.7912,4.8,3.6,0,2.57,1266
100371,11/8/16,C,P,T,2,8.448,125.1,53.63,3593,6.7645,4.8,2.8,0,1.86,1267
100371,11/9/16,C,P,T,2,8.2176,143.17,54.94,3681,7.824,4.8,2.8,0,1.89,1268
100371,11/10/16,C,P,T,2,5.8776,125.58,55.57,3723,7.733,4.8,2.1,0,5.69,1269
100371,11/11/16,C,P,T,2,5.8032,108.42,56.49,3785,9.454,4.8,1.8,0,5.6,1270
100371,11/12/16,C,P,T,2,7.812,144.56,56.09,3758,9.4424,4.8,1.7,0,1.73,1271
100371,11/13/16,C,P,T,2,8.064,122.82,56.49,3785,9.2796,4.8,1.7,0,1.83,1272
100371,11/14/16,C,P,T,2,6.2496,169.58,56.04,3755,7.8958,4.8,1.6,0,1.75,1273
100371,11/15/16,C,P,T,2,6.3744,169.74,56.28,3771,10.0245,4.8,1.6,0,1.84,1274
100371,11/16/16,C,P,T,2,9.1512,141.78,56.06,3756,8.0586,4.8,1.6,0,1.82,1275
100371,11/17/16,C,P,T,2,9.216,164.22,56.48,3784,8.8835,4.8,1.6,0,1.75,1276
100371,11/18/16,C,P,T,2,5.8368,119.54,56.27,3770,7.1632,4.8,1.6,0,1.83,1277
100371,11/19/16,C,P,T,2,6.7584,153.18,56.96,3816,9.4424,4.8,1.5,0,5.51,1278
100371,11/20/16,C,P,T,2,6.528,145.95,57.45,3849,6.1864,4.8,1.5,0,1.72,1279
100371,11/21/16,C,P,T,2,7.1424,120.06,56.49,3785,7.6516,4.8,1.5,0,1.67,1280
100371,11/22/16,C,P,T,2,6.2208,157.07,55.96,3749,7.4165,4.8,1.5,0,1.75,1281
100371,11/23/16,C,P,T,2,6.3984,153.18,56.9,3812,10.0936,4.8,1.5,0,1.65,1282
100371,11/24/16,C,P,T,2,7.9608,114.54,58.69,3932,7.1544,4.8,1.5,0,1.68,1283
100371,11/25/16,C,P,T,2,7.5888,164.02,57.87,3877,6.8376,4.8,1.5,0,1.55,1284
100371,11/26/16,C,P,T,2,5.8368,154.29,56.66,3796,7.5702,4.8,1.5,0,1.74,1285
100371,11/27/16,C,P,T,2,7.9872,150.42,57.24,3835,7.0818,4.8,1.5,0,1.72,1286
100371,11/28/16,C,P,T,2,8.3712,129.27,57.16,3830,8.8726,4.8,1.5,0,1.72,1287
100371,11/29/16,C,P,T,2,7.068,144.9,56.45,3782,10.106,4.8,1.5,0,1.77,1288
100371,11/30/16,C,P,T,2,9.2256,166.8,56.52,3787,7.8958,4.8,1.5,0,1.19,1289
100371,12/1/16,C,P,T,2,7.4496,140.76,55.954074,3748.888889,7.6422,4.8,1.5,0,3.131111,1290
100372,12/2/14,B,M,S,4,9.285766,171.573793,36.72,3268,6.20831,0.6,1.272414,0,0,8800
100372,12/3/14,B,M,S,4,12.546,145.671429,34.89,3105,5.967729,0.6,1.278571,0,0,8801
100372,12/4/14,B,M,S,4,9.074044,195.840741,36.11,3214,4.499937,0.6,1.281481,0,0,8802
100372,12/5/14,B,M,S,4,8.466,200.736923,36.53,3251,7.178942,0.6,1.292308,0,0,8803
100372,12/6/14,B,M,S,4,8.15616,200.7312,35.37,3148,4.895856,0.6,1.296,0,0,8804
100372,12/7/14,B,M,S,4,10.5976,166.73125,34.88,3104,6.4602,0.6,1.304167,0,0,8805
100372,12/8/14,B,M,S,4,8.758539,182.912609,33.15,2950,5.346,0.6,1.313043,0,0,8806
100372,12/9/14,B,M,S,4,9.058582,178.05,31.92,2841,7.077109,0.6,1.318182,0,0,8807
100372,12/10/14,B,M,S,4,8.859086,150.571429,32.08,2855,7.2375,0.6,1.319048,0,0,8808
100372,12/11/14,B,M,S,4,8.55792,158.662,31.26,2782,7.10694,0.6,1.325,0,0,8809
100372,12/12/14,B,M,S,4,7.941221,191.035789,31.98,2846,5.418358,0.6,1.331579,0,0,8810
100372,12/13/14,B,M,S,4,10.0716,155.413333,32.04,2852,6.036917,0.6,1.333333,0,0,8811
100372,12/14/14,B,M,S,4,9.351529,192.71,32.4,2884,4.414365,0.6,1.335294,0,0,8812
100372,12/15/14,B,M,S,4,8.7462,171.65375,31.4,2795,4.456725,0.6,1.3375,0,0,8813
100372,12/16/14,B,M,S,4,9.0424,134.404667,32.25,2870,4.554133,0.6,1.34,0,0,8814
100372,12/17/14,B,M,S,4,11.569371,194.314286,31.16,2773,6.518857,0.6,1.335714,0,0,8815
100372,12/18/14,B,M,S,4,8.4816,214.52,31.55,2808,8.3959,0.6,4,0,0,8816
100372,12/19/14,B,M,S,4,8.8464,140.13,31.46,2800,6.0183,0.6,4,0,0,8817
100372,12/20/14,B,M,S,4,9.3024,129.75,31.8,2830,9.2625,0.6,3.9,0,0,8818
100372,12/21/14,B,M,S,4,11.0352,187.48,32.48,2891,8.0244,0.6,3.9,0,0,8819
100372,12/22/14,B,M,S,4,8.208,161.68,33.03,2940,8.5445,0.6,3.9,0,0,8820
100372,12/23/14,B,M,S,4,10.032,131.48,31.71,2822,6.8356,0.6,3.9,0,0,8821
100372,12/24/14,B,M,S,4,9.576,190.3,32.07,2854,5.5725,0.6,4.1,0,0,8822
100372,12/25/14,B,M,S,4,7.2072,148.78,32.21,2867,5.8697,0.6,4.1,0,0,8823
100372,12/26/14,B,M,S,4,9.9216,136.67,31.78,2828,8.9903,0.6,4.1,0,0,8824
100372,12/27/14,B,M,S,4,9.9408,131.48,30.47,2712,7.2071,0.6,4.1,0,0,8825
100372,12/28/14,B,M,S,4,11.2176,195.49,32.16,2862,8.8417,0.6,4,0,0,8826
100372,12/29/14,B,M,S,4,7.752,136.67,31.54,2807,0.969,0.6,4,0,0,8827
100372,12/30/14,B,M,S,4,10.6704,214.52,33.66,2996,0.93,0.6,4.1,0,0,8828
100372,12/31/14,B,M,S,4,10.764,178.19,32.39,2883,9.0524,0.6,4,0,0,8829
100372,1/1/15,B,M,S,4,10.3896,174.73,32.3,2875,8.7674,0.6,3.8,0,0,8830
100372,1/2/15,B,M,S,4,7.0224,153.97,32.56,2898,8.916,0.6,3.9,0,0,8831
100372,1/3/15,B,M,S,4,7.4784,192.03,31.37,2792,6.0183,0.6,3.9,0,0,8832
100372,1/4/15,B,M,S,4,9.9216,209.33,31.97,2845,6.2412,0.6,3.9,0,0,8833
100372,1/5/15,B,M,S,4,10.0152,141.86,31.73,2824,8.8417,0.6,4.1,0,0,8834
100372,1/6/15,B,M,S,4,8.0496,144.42,32.02,2850,8.3959,0.6,4.1,0,0,8835
100372,1/7/15,B,M,S,4,10.9512,171.27,32.12,2859,5.8697,0.6,4,0,0,8836
100372,1/8/15,B,M,S,4,10.8576,133.21,31.96,2844,9.2132,0.6,4,0,0,8837
100372,1/9/15,B,M,S,4,7.3704,184.26,30.47,2712,5.7211,0.6,3.8,0,0,8838
100372,1/10/15,B,M,S,4,7.5696,202.41,31.13,2771,6.9099,0.6,3.7,0,0,8839
100372,1/11/15,B,M,S,4,9.6408,138.4,31.76,2827,7.2814,0.6,3.9,0,0,8840
100372,1/12/15,B,M,S,4,7.6752,186.84,31.55,2808,5.7211,0.6,3.9,0,0,8841
100372,1/13/15,B,M,S,4,7.5696,193.14,31.3,2786,7.5786,0.6,3.9,0,0,8842
100372,1/14/15,B,M,S,4,7.551289,198.651852,31.86069,2835.655172,8.1354,0.6,3.962963,0,0,8843
100372,1/15/15,B,M,S,4,11.1264,215.76,30.8,2741,8.6931,0.6,4.1,0,0,8844
100372,1/16/15,B,M,S,4,8.4816,200.1,29.85,2657,8.0987,0.6,4.1,0,0,8845
100372,1/17/15,B,M,S,4,9.5472,167.81,31.01,2760,8.4132,0.6,3.9,0,0,8846
100372,1/18/15,B,M,S,4,9.1728,174.73,31.22,2779,6.9466,0.6,3.9,0,0,8847
100372,1/19/15,B,M,S,4,8.3304,205.32,30.31,2698,8.3959,0.6,4,0,0,8848
100372,1/20/15,B,M,S,4,10.3056,192.03,29.94,2665,6.0183,0.6,4.1,0,0,8849
100372,1/21/15,B,M,S,4,9.3024,143.59,30.16,2684,8.3216,0.6,4.1,0,0,8850
100372,1/22/15,B,M,S,4,7.3008,150.51,31.3,2786,6.9099,0.6,4,0,0,8851
100372,1/23/15,B,M,S,4,7.9344,144.42,30.6,2723,6.8356,0.6,4.1,0,0,8852
100372,1/24/15,B,M,S,4,9.2112,205.87,31.45,2799,7.8015,0.6,4.1,0,0,8853
100372,1/25/15,B,M,S,4,7.296,141.86,31.76,2827,8.3216,0.6,4.1,0,0,8854
100372,1/26/15,B,M,S,4,9.5904,138.4,31.52,2805,7.1328,0.6,3.8,0,2.25,8855
100372,1/27/15,B,M,S,4,8.424,183.38,31.39,2794,6.1669,0.6,4,0,9.51,8856
100372,1/28/15,B,M,S,4,9.0792,160.89,30.52,2716,8.8417,0.6,4,0,2.38,8857
100372,1/29/15,B,M,S,4,7.02,141.86,31.43,2797,6.687,0.6,4.1,0,2.35,8858
100372,1/30/15,B,M,S,4,7.7688,198.95,33.25,2959,8.9903,0.6,3.9,0,9.3,8859
100372,1/31/15,B,M,S,4,10.8576,190.3,33.38,2971,7.2814,0.6,3.9,0,2.38,8860
100372,2/1/15,B,M,S,4,10.032,167.04,32.64,2905,7.8758,0.6,3.9,0,2.24,8861
100372,2/2/15,B,M,S,4,9.7584,181.65,31.45,2799,5.944,0.6,4,0,2.28,8862
100372,2/3/15,B,M,S,4,11.4192,147.05,32.84,2923,6.4641,0.6,4.1,0,2.32,8863
100372,2/4/15,B,M,S,4,11.4192,164.35,32.85,2924,8.2473,0.6,4.1,0,9.35,8864
100372,2/5/15,B,M,S,4,11.1384,129.75,32.24,2869,8.173,0.6,3.9,0,12.08,8865
100372,2/6/15,B,M,S,4,7.3008,205.87,30.49,2714,7.9501,0.6,4.2,0,11.38,8866
100372,2/7/15,B,M,S,4,7.3008,212.28,30.18,2686,7.5786,0.6,4.4,0,6.59,8867
100372,2/8/15,B,M,S,4,10.5792,148.78,30.92,2752,5.5725,0.6,4.5,0,8.64,8868
100372,2/9/15,B,M,S,4,10.296,193.14,30.1,2679,8.0987,0.6,4.5,0,1.95,8869
100372,2/10/15,B,M,S,4,9.2112,209.33,30.3,2697,6.0183,0.6,4.4,0,6.34,8870
100372,2/11/15,B,M,S,4,9.4536,216.25,31.15,2772,6.1503,0.6,4.5,0,1.96,8871
100372,2/12/15,B,M,S,4,9.2112,144.42,29.33,2610,8.3216,0.6,4.3,0,1.92,8872
100372,2/13/15,B,M,S,4,10.7616,190.3,30.7,2732,8.5445,0.6,4.3,0,11.06,8873
100372,2/14/15,B,M,S,4,11.6064,198.36,30.69,2731,8.7674,0.6,4.6,0,3.37,8874
100372,2/15/15,B,M,S,4,11.3088,211.06,31,2759,8.4702,0.6,4.5,0,11.07,8875
100372,2/16/15,B,M,S,4,10.7616,183.38,31.09,2767,8.0987,0.6,4.4,0,3.28,8876
100372,2/17/15,B,M,S,4,10.1232,131.48,31.27,2783,9.2132,0.6,4.3,0,11.12,8877
100372,2/18/15,B,M,S,4,11.4,200.68,31.52,2805,6.687,0.6,4.3,0,3.24,8878
100372,2/19/15,B,M,S,4,8.0256,212.28,30.74,2736,8.8417,0.6,4.3,0,3.41,8879
100372,2/20/15,B,M,S,4,11.3256,216.25,30.76,2738,9.1389,0.6,4.4,0,8.62,8880
100372,2/21/15,B,M,S,4,8.7984,198.95,31.45,2799,6.0183,0.6,4.4,0,2.39,8881
100372,2/22/15,B,M,S,4,10.5768,204.14,30.69,2731,7.0585,0.6,4.1,0,2.19,8882
100372,2/23/15,B,M,S,4,10.8576,167.81,30.64,2727,8.916,0.6,4.1,0,3.38,8883
100372,2/24/15,B,M,S,4,10.3056,171.27,33.29,2963,7.7272,0.6,4.1,0,2.34,8884
100372,2/25/15,B,M,S,4,9.9408,169.54,32.82,2921,8.916,0.6,4.1,0,11.57,8885
100372,2/26/15,B,M,S,4,9.4536,209.33,29.73,2646,6.9842,0.6,4,0,2.39,8886
100372,2/27/15,B,M,S,4,9.7344,212.28,30,2670,8.9903,1.4,4.2,0,2.35,8887
100372,2/28/15,B,M,S,4,11.1384,159.16,30.55,2719,6.7613,1.4,4.3,0,3.37,8888
100372,3/1/15,B,M,S,4,9.3024,153.97,30.15,2683,5.944,1.4,4.6,0,2.05,8889
100372,3/2/15,B,M,S,4,10.6704,205.87,30.15,2683,7.2814,1.4,4.6,0,1.98,8890
100372,3/3/15,B,M,S,4,9.6672,133.21,29.88,2659,8.4702,1.4,4.6,0,3.26,8891
100372,3/4/15,B,M,S,4,11.1264,167.81,29.37,2614,6.2412,1.4,4.6,0,1.91,8892
100372,3/5/15,B,M,S,4,10.488,136.67,30.16,2684,7.1328,1.4,4.4,0,6.51,8893
100372,3/6/15,B,M,S,4,8.8464,140.13,31.47,2801,9.2875,1.4,4.4,0,3.24,8894
100372,3/7/15,B,M,S,4,8.3304,169.54,31.73,2824,8.3959,1.4,4.2,0,2.32,8895
100372,3/8/15,B,M,S,4,7.2048,185.11,30.84,2745,6.7613,1.4,4.3,0,2.39,8896
100372,3/9/15,B,M,S,4,9.7584,176.46,29.97,2667,8.0244,1.4,4.3,0,2.25,8897
100372,3/10/15,B,M,S,4,9.7344,169.54,29.78,2650,5.565,0.1,4.4,0,1.96,8898
100372,3/11/15,B,M,S,4,9.9216,216.25,30.87,2747,9.1389,0.1,4.4,0,2.41,8899
100372,3/12/15,B,M,S,4,7.6608,178.19,30.24,2691,8.3216,0.1,4.2,0,3.21,8900
100372,3/13/15,B,M,S,4,7.752,180.96,30.84,2745,8.4702,0.1,4.4,0,3.18,8901
100372,3/14/15,B,M,S,4,10.2144,138.4,30.21,2689,9.0646,0.1,4.5,0,1.98,8902
100372,3/15/15,B,M,S,4,10.6704,140.13,29.67,2641,7.2071,0.1,4.7,0,8.65,8903
100372,3/16/15,B,M,S,4,8.7984,155.7,29.44,2620,6.4641,1.9,4.7,0,8.92,8904
100372,3/17/15,B,M,S,4,10.2144,157.43,29.9,2661,9.2132,1.9,4.5,0,13.78,8905
100372,3/18/15,B,M,S,4,10.8528,157.43,29.84,2656,9.1389,1.9,4.5,0,6.4,8906
100372,3/19/15,B,M,S,4,11.6064,145.32,29.79,2651,1.1433,1.9,4.3,0,3.31,8907
100372,3/20/15,B,M,S,4,8.664,202.41,29.84,2656,8.6931,1.9,4.3,0,3.33,8908
100372,3/21/15,B,M,S,4,9.0792,170.52,30.7,2732,8.4702,1.9,4.1,0,2.29,8909
100372,3/22/15,B,M,S,4,11.1384,183.38,30.84,2745,6.3155,0.1,4.2,0,3.44,8910
100372,3/23/15,B,M,S,4,7.956,193.76,30.52,2716,7.2814,0.1,4.2,0,3.34,8911
100372,3/24/15,B,M,S,4,11.0448,153.12,30.09,2678,7.1328,0.1,4.5,0,6.59,8912
100372,3/25/15,B,M,S,4,7.488,201.84,29.75,2648,6.1669,0.1,4.5,0,3.39,8913
100372,3/26/15,B,M,S,4,7.3944,140.94,29.72,2645,6.5384,0.1,4.7,0,8.88,8914
100372,3/27/15,B,M,S,4,9.9408,216.25,29.42,2618,6.3155,0.1,4.6,0,3.38,8915
100372,3/28/15,B,M,S,4,8.3904,172.26,29.54,2629,9.0646,0.1,4.6,0,1.93,8916
100372,3/29/15,B,M,S,4,8.3304,136.67,29.92,2663,5.5725,0.1,4.3,0,3.28,8917
100372,3/30/15,B,M,S,4,9.4536,145.32,29.38,2615,7.8758,0.1,4.3,0,3.36,8918
100372,3/31/15,B,M,S,4,11.3088,181.65,28.92,2574,1.1024,0.1,4.4,0,8.81,8919
100372,4/1/15,B,M,S,4,8.5728,134.94,29.2,2599,7.1328,0.1,4.4,0,1.95,8920
100372,4/2/15,B,M,S,4,7.3008,153.12,29.53,2628,6.9099,0.1,4.4,0,8.61,8921
100372,4/3/15,B,M,S,4,9.0288,216.25,29.67,2641,6.2412,0.1,4.5,0,3.37,8922
100372,4/4/15,B,M,S,4,10.6704,184.44,28.82,2565,8.9903,0.1,4.4,0,1.92,8923
100372,4/5/15,B,M,S,4,8.9376,166.08,28.55,2541,7.6529,0.1,4.4,0,1.98,8924
100372,4/6/15,B,M,S,4,7.5696,134.94,29.07,2587,8.0987,0.1,4.4,0,1.95,8925
100372,4/7/15,B,M,S,4,9.576,155.7,28.13,2504,6.0183,0.1,4.5,0,1.9,8926
100372,4/8/15,B,M,S,4,11.2176,192.03,28.93,2575,8.9903,0.1,4.5,0,6.4,8927
100372,4/9/15,B,M,S,4,8.664,188.57,28.67,2552,8.0244,0.1,4.6,0,1.97,8928
100372,4/10/15,B,M,S,4,10.5792,196.62,28.69,2553,7.2814,0.1,5,0,13.87,8929
100372,4/11/15,B,M,S,4,11.0352,197.22,29.17,2596,6.687,0.1,4.7,0,1.95,8930
100372,4/12/15,B,M,S,4,8.5728,163.56,29.09,2589,6.8356,0.1,4.6,0,13.8,8931
100372,4/13/15,B,M,S,4,11.4,135.72,28.6,2545,7.5786,0.1,4.6,0,1.94,8932
100372,4/14/15,B,M,S,4,8.1432,162.62,28.58,2544,9.2875,0.1,4.4,0,8.66,8933
100372,4/15/15,B,M,S,4,9.7344,166.08,29.52,2627,6.8356,0.1,4.4,0,2.02,8934
100372,4/16/15,B,M,S,4,7.7688,171.27,29.22,2601,5.7211,0.1,4.2,0,3.29,8935
100372,4/17/15,B,M,S,4,7.2072,164.35,28.62,2547,8.6931,0.1,3.9,0,1.98,8936
100372,4/18/15,B,M,S,4,10.8576,211.06,29.01,2582,6.9099,0.1,3.8,0,1.97,8937
100372,4/19/15,B,M,S,4,8.5728,198.95,29.79,2651,6.1669,0.1,4,0,2.02,8938
100372,4/20/15,B,M,S,4,7.2048,174.73,29.26,2604,5.7954,0.1,4,0,1.94,8939
100372,4/21/15,B,M,S,4,6.84,188.57,27.47,2445,7.0585,0.1,4.4,0,1.93,8940
100372,4/22/15,B,M,S,4,6.84,155.7,27.79,2473,7.5043,0.1,4.4,0,1.92,8941
100372,4/23/15,B,M,S,4,11.2176,185.11,28.15,2505,6.3155,0.1,4.2,0,1.9,8942
100372,4/24/15,B,M,S,4,7.3944,196.62,28.13,2504,8.5445,0.1,4.2,0,8.61,8943
100372,4/25/15,B,M,S,4,10.764,176.46,27.62,2458,7.8015,0.1,4.2,0,1.98,8944
100372,4/26/15,B,M,S,4,11.4,198.95,27.48,2446,0.9696,0.1,4.2,0,1.95,8945
100372,4/27/15,B,M,S,4,10.5792,207.6,29,2581,1.0404,0.1,4.2,0,3.26,8946
100372,4/28/15,B,M,S,4,11.5128,146.16,28.88,2570,6.0926,0.1,4.2,0,3.36,8947
100372,4/29/15,B,M,S,4,8.0496,147.9,27.62,2458,6.8356,0.1,4.2,0,3.29,8948
100372,4/30/15,B,M,S,4,9.0792,166.08,27.36,2435,5.7954,0.1,4.3,0,8.66,8949
100372,5/1/15,B,M,S,4,9.3936,215.76,27.83,2477,8.3216,0.1,4.5,0,3.3,8950
100372,5/2/15,B,M,S,4,11.1384,207.6,27.4,2439,7.3557,0.1,4.6,0,11.13,8951
100372,5/3/15,B,M,S,4,10.8576,143.59,27.62,2458,6.9099,0.1,4.6,0,11.33,8952
100372,5/4/15,B,M,S,4,7.0224,149.64,28.09,2500,5.6468,0.1,4.4,0,3.25,8953
100372,5/5/15,B,M,S,4,10.5792,172.26,27.31,2431,9.0646,0.1,4.5,0,1.94,8954
100372,5/6/15,B,M,S,4,10.3968,151.38,27.36,2435,8.0987,0.1,4.5,0,8.66,8955
100372,5/7/15,B,M,S,4,8.208,217.5,27.71,2466,8.6188,0.1,4.2,0,6.4,8956
100372,5/8/15,B,M,S,4,9.4848,204.14,27.44,2442,8.9903,0.1,4.4,0,1.93,8957
100372,5/9/15,B,M,S,4,9.4848,178.19,27.12,2414,5.6468,0.1,4.4,0,8.71,8958
100372,5/10/15,B,M,S,4,7.5696,182.7,27.26,2426,6.8356,0.1,4.4,0,1.89,8959
100372,5/11/15,B,M,S,4,7.2048,207.06,27.47,2445,7.1328,0.1,4.4,0,1.93,8960
100372,5/12/15,B,M,S,4,9.0792,214.02,27.24,2424,8.5445,0.1,4.2,0,16.97,8961
100372,5/13/15,B,M,S,4,10.0152,161.82,27.54,2451,6.5384,0.1,4.2,0,1.98,8962
100372,5/14/15,B,M,S,4,8.7984,210.54,27.24,2424,6.3155,0.1,4.3,0,1.92,8963
100372,5/15/15,B,M,S,4,8.304828,197.731034,27.932069,2485.931034,6.288828,0.1,4.275862,0,4.462069,8964
100372,5/16/15,B,M,S,4,6.84,188.57,27.75,2470,6.4206,0.1,4.5,0,8.73,8965
100372,5/17/15,B,M,S,4,8.4816,189.66,27.75,2470,6.0926,0.1,4.3,0,8.65,8966
100372,5/18/15,B,M,S,4,9.576,163.56,27.37,2436,6.3898,0.1,4.3,0,1.9,8967
100372,5/19/15,B,M,S,4,10.3896,133.21,27.54,2451,8.3846,0.1,4.3,0,8.65,8968
100372,5/20/15,B,M,S,4,10.0152,129.75,27.55,2452,6.9099,0.1,4.3,0,11.42,8969
100372,5/21/15,B,M,S,4,7.752,134.94,27.81,2475,6.8356,0.1,4.4,0,6.46,8970
100372,5/22/15,B,M,S,4,11.3088,182.7,27.19,2420,6.4641,0.1,4.3,0,1.88,8971
100372,5/23/15,B,M,S,4,9.7584,157.43,27.36,2435,7.9501,0.1,4.4,0,1.93,8972
100372,5/24/15,B,M,S,4,6.4728,143.88,27.6,2456,6.29,0.1,3.3,0,1.93,8973
100372,5/25/15,B,M,S,4,0,0,27.603214,2456.678571,7.0015,0.1,3.3,0,5.478929,8974
100372,5/26/15,B,M,S,4,0,0,27.607778,2457.074074,7.8122,0.1,3.3,0,5.60963,8975
100372,5/27/15,B,M,S,4,0,0,27.554231,2452.307692,5.6749,0.1,3.3,0,5.7,8976
100372,5/28/15,B,M,S,4,0,0,27.5012,2447.6,9.2125,0.1,3.3,0,5.7936,8977
100372,5/29/15,B,M,S,4,0,0,27.49625,2447.166667,8.3281,0.1,3.3,0,5.897917,8978
100372,5/30/15,B,M,S,4,0,0,27.502174,2447.695652,6.4856,0.1,3.3,0,5.777826,8979
100372,5/31/15,B,M,S,4,0,0,27.487273,2446.363636,6.2645,0.1,3.3,0,5.890455,8980
100372,6/1/15,B,M,S,4,0,0,27.491429,2446.714286,9.052,0.1,0,0,5.640952,8981
100372,6/2/15,B,M,S,4,0,0,27.485,2446.15,6.424,0.1,0,0,5.3565,8982
100372,6/3/15,B,M,S,4,0,0,27.453158,2443.315789,6.862,0.1,0,0,5.467368,8983
100372,6/4/15,B,M,S,4,0,0,27.461111,2444,5.986,0.1,0,0,5.663333,8984
100372,6/5/15,B,M,S,4,0,0,27.467059,2444.529412,5.548,0.1,0,0,5.487059,8985
100372,6/6/15,B,M,S,4,8.28,89.27,27.451875,2443.1875,8.6188,0.1,2.8,0,5.43,8986
100372,6/7/15,B,M,S,4,6.9312,186.18,27.47,2445,8.0244,0.1,4.2,0,8.76,8987
100372,6/8/15,B,M,S,4,6.84,205.32,27.47,2445,5.8697,0.1,4.2,0,1.87,8988
100372,6/9/15,B,M,S,4,9.3024,179.92,27.71,2466,9.2875,0.1,4.2,0,8.86,8989
100372,6/10/15,B,M,S,4,9.4848,205.87,27.35,2434,8.6931,0.1,4.2,0,1.85,8990
100372,6/11/15,B,M,S,4,11.2176,166.08,26.69,2375,5.8697,0.1,4.1,0,1.88,8991
100372,6/12/15,B,M,S,4,10.1088,183.38,26.53,2361,8.8417,0.1,4.1,0,1.91,8992
100372,6/13/15,B,M,S,4,7.02,143.59,27.409333,2439.4,7.0585,0.1,4.1,0,5.112,8993
100372,6/14/15,B,M,S,4,8.1432,183.38,27.409333,2439.4,7.5786,0.1,4.1,0,5.112,8994
100372,6/15/15,B,M,S,4,10.3896,174.73,27.385,2437.214286,9.2875,0.1,4.1,0,4.853571,8995
100372,6/16/15,B,M,S,4,10.8576,141.86,27.356923,2434.692308,5.944,0.1,4.1,0,4.561538,8996
100372,6/17/15,B,M,S,4,8.9376,190.3,26.7,2376,9.1389,0.1,4,0,1.81,8997
100372,6/18/15,B,M,S,4,8.0256,205.32,26.91,2395,6.3812,0.1,4,0,1.86,8998
100372,6/19/15,B,M,S,4,10.2144,138.4,26.75,2381,6.3155,0.1,4,0,1.82,8999
100372,6/20/15,B,M,S,4,10.9512,129.75,26.84,2389,5.7876,0.1,3.8,0,11.05,9000
100372,6/21/15,B,M,S,4,9.576,139.2,27.33,2432,1.0914,0.1,4.1,0,8.79,9001
100372,6/22/15,B,M,S,4,10.2144,184.44,27.75,2470,6.4641,0.1,4.1,0,3.21,9002
100372,6/23/15,B,M,S,4,10.0152,140.13,27.18,2419,6.0926,0.1,4,0,3.18,9003
100372,6/24/15,B,M,S,4,10.296,176.46,27.21,2422,6.0926,0.1,4,0,1.91,9004
100372,6/25/15,B,M,S,4,8.8464,174.73,27.19,2420,7.1328,0.1,3.9,0,1.84,9005
100372,6/26/15,B,M,S,4,6.84,183.38,27.84,2478,7.0585,0.1,3.9,0,6.37,9006
100372,6/27/15,B,M,S,4,10.0152,168.78,27.31,2431,8.7556,0.1,3.9,0,11.05,9007
100372,6/28/15,B,M,S,4,11.3088,133.21,27.25,2425,5.7954,0.1,4.1,0,11.33,9008
100372,6/29/15,B,M,S,4,8.8464,204.14,27.3,2430,8.6188,0.1,4.1,0,1.88,9009
100372,6/30/15,B,M,S,4,8.1432,175.74,27.43,2441,5.6468,0.1,4,0,1.86,9010
100372,7/1/15,B,M,S,4,7.3008,147.9,27.8,2474,8.916,0.1,4,0,3.33,9011
100372,7/2/15,B,M,S,4,9.8496,149.64,27.87,2480,8.916,0.1,4.6,0,3.24,9012
100372,7/3/15,B,M,S,4,10.5792,202.41,28.37,2525,8.9903,0.1,4.6,0,1.91,9013
100372,7/4/15,B,M,S,4,9.4848,193.14,29.11,2591,6.8356,0.1,4.7,0,11.07,9014
100372,7/5/15,B,M,S,4,8.208,181.65,28.9,2572,8.173,1.3,4.6,0,13.73,9015
100372,7/6/15,B,M,S,4,7.1136,211.06,28.94,2576,9.275,1.3,4.6,0,11.1,9016
100372,7/7/15,B,M,S,4,10.3896,175.74,29.02,2583,7.6529,1.3,4.5,0,1.92,9017
100372,7/8/15,B,M,S,4,11.232,167.04,28.79,2562,9.2875,1.3,4.5,0,2,9018
100372,7/9/15,B,M,S,4,8.0256,180.96,29.35,2612,9.2008,1.3,4.6,0,13.75,9019
100372,7/10/15,B,M,S,4,9.828,195.49,30.39,2705,6.9842,1.3,4.4,0,3.28,9020
100372,7/11/15,B,M,S,4,9.5472,205.87,30.02,2672,6.4944,1.3,4.4,0,3.32,9021
100372,7/12/15,B,M,S,4,7.296,146.16,28.63,2548,7.2071,1.3,4.5,0,1.97,9022
100372,7/13/15,B,M,S,4,9.576,175.74,29.72,2645,6.0926,1.3,4.5,0,3.23,9023
100372,7/14/15,B,M,S,4,9.3936,194.88,28.65,2550,8.0244,1.3,4.7,0,1.96,9024
100372,7/15/15,B,M,S,4,7.5696,130.5,30.24,2691,8.2473,2.6,4.7,0,3.23,9025
100372,7/16/15,B,M,S,4,10.2144,207.06,29.4,2617,5.7954,2.6,4.6,0,2.01,9026
100372,7/17/15,B,M,S,4,10.8576,200.68,29.27,2605,7.5043,2.6,4.7,0,3.22,9027
100372,7/18/15,B,M,S,4,7.5696,180.96,29.16,2595,9.1266,2.6,4.5,0,1.95,9028
100372,7/19/15,B,M,S,4,8.2368,214.52,29.96,2666,8.916,2.6,4.6,0,13.77,9029
100372,7/20/15,B,M,S,4,10.0152,197.22,28.89,2571,6.3155,2.6,4.6,0,3.32,9030
100372,7/21/15,B,M,S,4,10.6704,150.51,28.97,2578,8.3959,2.6,4.3,0,13.72,9031
100372,7/22/15,B,M,S,4,11.0448,129.75,29.49,2625,8.9903,2.6,4.3,0,8.82,9032
100372,7/23/15,B,M,S,4,9.6672,153.97,29.56,2631,7.1328,2.6,4.3,0,3.24,9033
100372,7/24/15,B,M,S,4,11.6064,180.96,29.65,2639,5.7211,2.6,4.3,0,11.11,9034
100372,7/25/15,B,M,S,4,6.84,145.32,29.6,2634,8.6931,2.6,4.4,0,3.32,9035
100372,7/26/15,B,M,S,4,6.9312,131.48,29.24,2602,6.1669,2.6,4.5,0,3.28,9036
100372,7/27/15,B,M,S,4,8.9376,200.68,29.29,2607,6.2412,2.6,4.5,0,3.2,9037
100372,7/28/15,B,M,S,4,8.7552,147.05,29.4,2617,7.1974,2.6,4.2,0,3.18,9038
100372,7/29/15,B,M,S,4,7.296,164.35,30.12,2681,7.4942,2.6,4.2,0,2.28,9039
100372,7/30/15,B,M,S,4,7.8624,202.41,29.49,2625,5.8697,2.6,4.3,0,3.24,9040
100372,7/31/15,B,M,S,4,10.488,156.6,29.7,2643,7.1974,2.6,4.3,0,3.72,9041
100372,8/1/15,B,M,S,4,7.0224,134.94,29.65,2639,7.0585,2.6,4.3,0,2.29,9042
100372,8/2/15,B,M,S,4,8.424,152.24,29.49,2625,6.8264,2.6,4.3,0,7,9043
100372,8/3/15,B,M,S,4,10.3896,205.87,29.35,2612,7.3557,2.6,4.3,0,8.84,9044
100372,8/4/15,B,M,S,4,11.2176,200.68,29.4,2617,8.2473,2.6,4.4,0,8.56,9045
100372,8/5/15,B,M,S,4,8.664,129.75,29.73,2646,8.3959,2.6,4.4,0,2.29,9046
100372,8/6/15,B,M,S,4,6.9312,210.54,28.92,2574,8.533,2.6,4.4,0,6.54,9047
100372,8/7/15,B,M,S,4,8.8464,165.3,28.92,2574,8.8417,2.6,4.4,0,1.92,9048
100372,8/8/15,B,M,S,4,8.2992,180.96,29.75,2648,9.0646,2.6,4.5,0,3.28,9049
100372,8/9/15,B,M,S,4,8.0256,165.3,29.24,2602,8.3104,2.6,4.5,0,11.05,9050
100372,8/10/15,B,M,S,4,11.0448,159.16,29.76,2649,5.6392,2.6,4.5,0,3.34,9051
100372,8/11/15,B,M,S,4,11.7,211.06,29.83,2655,6.0183,2.6,4.3,0,2.4,9052
100372,8/12/15,B,M,S,4,7.8432,179.22,29.92,2663,8.4588,2.6,4.2,0,11.08,9053
100372,8/13/15,B,M,S,4,10.8576,212.79,29.48,2624,8.3846,2.6,4.2,0,11.42,9054
100372,8/14/15,B,M,S,4,7.1136,195.49,29.27,2605,7.1328,2.6,4.3,0,11.41,9055
100372,8/15/15,B,M,S,4,10.1232,139.2,30.73,2735,8.6814,2.6,4.4,0,11.78,9056
100372,8/16/15,B,M,S,4,9.5472,198.95,30.46,2711,5.6392,2.6,4.2,0,2.41,9057
100372,8/17/15,B,M,S,4,9.9216,205.87,30.54,2718,5.8618,2.6,4.1,0,2.33,9058
100372,8/18/15,B,M,S,4,8.4816,134.94,30.11,2680,9.2008,2.6,4,0,2.25,9059
100372,8/19/15,B,M,S,4,11.1384,153.12,30.85,2746,6.3812,2.6,3.8,0,7.15,9060
100372,8/20/15,B,M,S,4,6.9312,138.4,30.4,2706,6.9006,2.6,3.8,0,2.28,9061
100372,8/21/15,B,M,S,4,9.8496,155.7,30.51,2715,6.6038,2.6,3.9,0,2.26,9062
100372,8/22/15,B,M,S,4,7.3008,131.48,31.22,2779,8.2362,2.6,3.9,0,12.01,9063
100372,8/23/15,B,M,S,4,10.3896,159.16,30.78,2739,8.3104,2.6,3.7,0,14.76,9064
100372,8/24/15,B,M,S,4,8.7048,135.72,30.75,2737,7.6323,2.6,3.7,0,2.34,9065
100372,8/25/15,B,M,S,4,8.5176,198.95,29.898621,2661.103448,6.8264,2.6,3.7,0,5.745172,9066
100372,8/26/15,B,M,S,4,7.752,171.27,30.71,2733,8.5215,2.6,3.9,0,6.94,9067
100372,8/27/15,B,M,S,4,10.1232,209.33,31.66,2818,6.3812,2.6,3.8,0,6.9,9068
100372,8/28/15,B,M,S,4,9.828,202.41,32.04,2852,7.7168,2.6,3.5,0,2.37,9069
100372,8/29/15,B,M,S,4,10.5768,207.06,31.66,2818,8.9782,2.6,3.6,0,2.35,9070
100372,8/30/15,B,M,S,4,8.5728,212.79,31.11,2769,9.1266,2.6,3.8,0,2.21,9071
100372,8/31/15,B,M,S,4,8.2992,147.05,30.88,2748,8.3846,2.6,3.8,0,3.64,9072
100372,9/1/15,B,M,S,4,10.5768,181.65,30.9,2750,6.4554,2.6,3.7,0,2.25,9073
100372,9/2/15,B,M,S,4,8.3304,171.27,33.54,2985,8.7438,2.6,3.6,0,2.39,9074
100372,9/3/15,B,M,S,4,9.2664,178.19,33.98,3024,6.8172,2.6,3.5,0,2.39,9075
100372,9/4/15,B,M,S,4,9.504,149.4,34.11,3036,7.0395,2.6,4.2,0,9.48,9076
100372,9/5/15,B,M,S,4,8.9856,194.36,33.47,2979,6.5949,2.6,4.3,0,2.36,9077
100372,9/6/15,B,M,S,4,7.2072,153.12,33.75,3004,6.3812,2.6,4.3,0,9.32,9078
100372,9/7/15,B,M,S,4,7.6608,205.87,32.1,2857,5.7876,2.6,4.1,0,14.34,9079
100372,9/8/15,B,M,S,4,8.8704,154.23,31.36,2791,6.1586,2.6,14,0,2.68,9080
100372,9/9/15,B,M,S,4,8.0256,178.19,30.93,2753,5.7211,2.6,4,0,9.22,9081
100372,9/10/15,B,M,S,4,8.2368,150.51,31.88,2837,7.9394,0,4.1,0,2.33,9082
100372,9/11/15,B,M,S,4,10.912469,178.083448,31.399286,2794.607143,8.976531,0,4.272414,0,5.841786,9083
100372,9/12/15,B,M,S,4,7.740343,216.116071,31.47037,2800.925926,6.157414,0,4.275,0,5.635185,9084
100372,9/13/15,B,M,S,4,10.8576,134.94,33.21,2956,5.936,0,3.9,0,9.04,9085
100372,9/14/15,B,M,S,4,8.773333,188.408519,31.650385,2816.961538,8.085781,0,4.255556,0,5.307692,9086
100372,9/15/15,B,M,S,4,10.3896,133.21,34.07,3032,8.6072,0,3.9,0,2.44,9087
100372,9/16/15,B,M,S,4,8.1432,140.13,34.08,3033,6.307,0,3.9,0,2.38,9088
100372,9/17/15,B,M,S,4,9.7344,150.51,34.2,3044,7.1974,0,3.7,0,2.33,9089
100372,9/18/15,B,M,S,4,11.3256,208.12,35.13,3127,6.3726,0,3.8,0,2.32,9090
100372,9/19/15,B,M,S,4,8.892,209.33,34.79,3096,6.0844,0,4.2,0,3.46,9091
100372,9/20/15,B,M,S,4,7.5816,198.95,33.67,2997,8.9782,0,4.9,0,3.56,9092
100372,9/21/15,B,M,S,4,7.2072,138.4,34,3026,6.307,0,4.8,0,3.63,9093
100372,9/22/15,B,M,S,4,9.4536,212.79,36.4,3240,5.7057,0,4.8,0,3.64,9094
100372,9/23/15,B,M,S,4,11.5128,143.59,34.63,3082,7.1232,0,5,0,3.66,9095
100372,9/24/15,B,M,S,4,11.5128,204.14,35.7,3177,7.7168,0,5.1,0,3.58,9096
100372,9/25/15,B,M,S,4,9.0288,167.81,18.62,1657,9.2132,0,5,0,16.4,9097
100372,9/26/15,B,M,S,4,0,0,32.700385,2910.384615,8.173,0,3.2,0,4.760385,9098
100372,9/27/15,B,M,S,4,0,0,32.7268,2912.72,6.5384,0,3.2,0,4.856,9099
100372,9/28/15,B,M,S,4,0,0,32.77125,2916.666667,8.2473,0,3.2,0,4.960417,9100
100372,9/29/15,B,M,S,4,0,0,32.843478,2923.086957,8.5445,0,3.2,0,5.08,9101
100372,9/30/15,B,M,S,4,0,0,32.932727,2931.045455,6.2412,0,3.2,0,5.145455,9102
100372,10/1/15,B,M,S,4,0,0,33.029524,2939.666667,8.4702,0,3.2,0,5.283333,9103
100372,10/2/15,B,M,S,4,0,0,33.004,2937.4,7.2071,0,3.2,0,5.428,9104
100372,10/3/15,B,M,S,4,0,0,32.952632,2932.842105,8.916,0,3.2,0,5.587895,9105
100372,10/4/15,B,M,S,4,0,0,32.888333,2927.111111,5.6468,0,3.2,0,5.371667,9106
100372,10/5/15,B,M,S,4,0,0,32.854118,2924.058824,7.2071,0,3.2,0,5.548824,9107
100372,10/6/15,B,M,S,4,0,0,32.798125,2919.0625,7.9501,0,3.2,0,5.313125,9108
100372,10/7/15,B,M,S,4,0,0,32.844667,2923.2,7.3557,0,3.2,0,4.711333,9109
100372,10/8/15,B,M,S,4,0,0,32.950714,2932.642857,7.5786,0,3.2,0,4.856429,9110
100372,10/9/15,B,M,S,4,0,0,33.106154,2946.461538,7.5043,0,3.2,0,4.520769,9111
100372,10/10/15,B,M,S,4,0,0,33.208333,2955.583333,6.687,0,3.2,0,4.703333,9112
100372,10/11/15,B,M,S,4,0,0,33.208333,2955.583333,7.8758,0,3.2,0,4.703333,9113
100372,10/12/15,B,M,S,4,0,0,33.208333,2955.583333,7.3557,0,3.2,0,4.703333,9114
100372,10/13/15,B,M,S,4,0,0,33.208182,2955.545455,6.4641,0,3.2,0,4.309091,9115
100372,10/14/15,B,M,S,4,0,0,33.208182,2955.545455,5.8697,0,3.2,0,4.309091,9116
100372,10/15/15,B,M,S,4,0,0,33.122,2947.9,6.1669,0,3.2,0,4.496,9117
100372,10/16/15,B,M,S,4,0,0,33.015556,2938.444444,7.5043,0,3.2,0,4.731111,9118
100372,10/17/15,B,M,S,4,0,0,32.8675,2925.25,6.8356,0,3.2,0,5.03125,9119
100372,10/18/15,B,M,S,4,0,0,32.544286,2896.428571,7.1328,0,3.2,0,5.418571,9120
100372,10/19/15,B,M,S,4,0,0,32.17,2863.166667,6.1669,0,3.2,0,5.745,9121
100372,10/20/15,B,M,S,4,0,0,31.87,2836.4,8.0244,0,3.2,0,6.182,9122
100372,10/21/15,B,M,S,4,0,0,31.3375,2789,7.3557,0,3.2,0,6.82,9123
100372,10/22/15,B,M,S,4,0,0,29.65,2638.666667,8.8417,0,3.2,0,7.88,9124
100372,10/23/15,B,M,S,4,0,0,27.16,2417,8.4702,0,3.2,1,9.99,9125
100372,10/24/15,B,M,S,4,0,0,18.62,1657,9.2132,0,3.2,0,16.4,9126
100372,10/25/15,B,M,S,4,0,0,0,0,8.8417,0,3.2,0,0,9127
100372,10/26/15,B,M,S,4,0,0,0,0,6.4641,0,3.2,0,0,9128
100372,10/27/15,B,M,S,4,0,0,0,0,7.0585,0,3.2,0,0,9129
100372,10/28/15,B,M,S,4,0,0,0,0,9.0402,0,0,0,0,9130
100372,10/29/15,B,M,S,4,6.1776,83.52,32.38,2882,7.7805,0,14.2,0,2.36,9131
100372,10/30/15,B,M,S,4,17.2608,130.54,31.63,2815,6.678,0,30.8,0,18.78,9132
100372,10/31/15,B,M,S,4,11.7,150.51,30.52,2716,8.9661,0,4.6,0,3.75,9133
100372,11/1/15,B,M,S,4,7.956,134.94,31.75,2826,7.1136,0,4.4,0,3.43,9134
100372,11/2/15,B,M,S,4,6.9312,178.19,31.27,2783,6.3812,0,4.2,0,3.38,9135
100372,11/3/15,B,M,S,4,10.5768,162.62,30.63,2726,9.2008,0,4.3,0,3.58,9136
100372,11/4/15,B,M,S,4,7.6752,175.44,30.44,2709,5.6316,0,4.2,0,14.68,9137
100372,11/5/15,B,M,S,4,7.296,153.97,31.22,2779,8.892,0,4.3,0,3.51,9138
100372,11/6/15,B,M,S,4,7.6752,147.05,34.01,3027,6.9654,0,4.5,0,3.65,9139
100372,11/7/15,B,M,S,4,8.6112,181.65,34.21,3045,6.0021,0,4.9,0,9.21,9140
100372,11/8/15,B,M,S,4,10.2024,174.73,34.25,3048,9.1266,0,5,0,3.5,9141
100372,11/9/15,B,M,S,4,8.7984,143.59,33.38,2971,8.5215,0,5.2,0,3.55,9142
100372,11/10/15,B,M,S,4,9.1728,169.54,34.54,3074,5.936,0,5.5,0,3.55,9143
100372,11/11/15,B,M,S,4,10.1088,160.89,34.27,3050,8.4588,0,5.9,0,3.64,9144
100372,11/12/15,B,M,S,4,10.764,150.51,36.13,3216,6.7431,0,5.9,0,6.9,9145
100372,11/13/15,B,M,S,4,10.3896,179.92,36.84,3279,8.3733,0,6,0,9.13,9146
100372,11/14/15,B,M,S,4,7.8432,168.3,37.28,3318,6.512,0,5.9,0,13.98,9147
100372,11/15/15,B,M,S,4,9.7344,190.3,36.92,3286,6.8913,0,5.7,0,3.51,9148
100372,11/16/15,B,M,S,4,7.1136,200.68,36.46,3245,7.8546,0,5.7,0,11.78,9149
100372,11/17/15,B,M,S,4,7.3944,148.78,37.22,3313,6.808,0,5.7,0,6.75,9150
100372,11/18/15,B,M,S,4,7.956,214.52,36.38,3238,7.7805,0,5.6,0,6.85,9151
100372,11/19/15,B,M,S,4,11.6064,161.68,37.84,3368,6.5949,0,5.6,0,3.89,9152
100372,11/20/15,B,M,S,4,10.9512,160.89,37.43,3331,6.2244,0,5.5,0,3.71,9153
100372,11/21/15,B,M,S,4,9.2664,195.49,36.92,3286,8.6697,0,5.7,0,9.07,9154
100372,11/22/15,B,M,S,4,8.7048,165.12,37.2,3311,7.1877,0,5.2,0,3.66,9155
100372,11/23/15,B,M,S,4,7.8624,129.75,36.64,3261,9.1884,0,5.2,0,3.72,9156
100372,11/24/15,B,M,S,4,9.0288,160.89,36.97,3290,8.88,0,5.4,0,3.72,9157
100372,11/25/15,B,M,S,4,7.8624,184.04,39.27,3495,7.696,0,5.5,0,3.94,9158
100372,11/26/15,B,M,S,4,9.0288,214.52,36.54,3252,9.2625,0,5.8,0,3.62,9159
100372,11/27/15,B,M,S,4,7.6752,139.32,35.21,3134,7.7805,0,6,0,9.16,9160
100372,11/28/15,B,M,S,4,10.0152,181.65,35.01,3116,6.2328,0,5.1,0,3.59,9161
100372,11/29/15,B,M,S,4,10.1232,200.68,34.55,3075,9.2625,0,5.4,0,3.47,9162
100372,11/30/15,B,M,S,4,10.032,169.54,32.22,2868,8.4474,0,5.7,0,3.4,9163
100372,12/1/15,B,M,S,4,7.5816,147.05,34.43,3064,7.2618,0,5.5,0,3.5,9164
100372,12/2/15,B,M,S,4,11.1264,163.56,34.09,3034,5.8539,0,5.6,0,3.53,9165
100372,12/3/15,B,M,S,4,10.488,188.57,33.27,2961,6.9654,0,5.7,0,6.81,9166
100372,12/4/15,B,M,S,4,9.2664,145.32,33.16,2951,7.7805,0,5.6,0,3.58,9167
100372,12/5/15,B,M,S,4,8.0496,185.11,32.75,2915,7.3359,0,5.6,0,3.48,9168
100372,12/6/15,B,M,S,4,10.9512,162.62,31.43,2797,6.5208,0,5.6,0,7.15,9169
100372,12/7/15,B,M,S,4,10.944,167.81,31.06,2764,6.8264,0,5.6,0,17.17,9170
100372,12/8/15,B,M,S,4,7.9344,212.79,31.51,2804,5.7057,0,5.6,0,3.57,9171
100372,12/9/15,B,M,S,4,10.3896,184.44,31.24,2780,7.2618,0,5.9,0,3.61,9172
100372,12/10/15,B,M,S,4,9.8496,167.81,30.47,2712,7.8652,0,5.7,0,9.32,9173
100372,12/11/15,B,M,S,4,8.0496,131.48,33,2937,6.8913,0,5.8,0,3.59,9174
100372,12/12/15,B,M,S,4,11.1264,201.84,33.64,2994,5.92,0,5.9,0,6.8,9175
100372,12/13/15,B,M,S,4,9.9216,174.73,34.25,3048,8.5956,0,5.7,0,3.47,9176
100372,12/14/15,B,M,S,4,7.752,129.75,33.55,2986,5.928,0,5.6,0,3.48,9177
100372,12/15/15,B,M,S,4,8.2368,216.25,33.25,2959,6.9654,0,5.7,0,3.6,9178
100372,12/16/15,B,M,S,4,8.6112,188.57,32.44,2887,8.0028,0,5.4,0,3.44,9179
100372,12/17/15,B,M,S,4,7.5816,172.26,32.36,2880,8.8179,0,5.2,0,3.77,9180
100372,12/18/15,B,M,S,4,8.3904,216.25,30.91,2751,6.909,0,5.5,0,3.39,9181
100372,12/19/15,B,M,S,4,10.2144,153.97,31.49,2803,6.7431,0,5.2,0,3.5,9182
100372,12/20/15,B,M,S,4,7.5816,138.4,32.3,2875,7.2618,0,5.3,0,3.62,9183
100372,12/21/15,B,M,S,4,7.296,203.58,31.74,2825,8.2251,0,5.1,0,3.41,9184
100372,12/22/15,B,M,S,4,10.1088,167.81,32.91,2929,9.1143,0,5.1,0,3.47,9185
100372,12/23/15,B,M,S,4,9.7584,140.13,33,2937,8.2544,0,5.3,0,11.5,9186
100372,12/24/15,B,M,S,4,9.4536,205.87,33.87,3014,8.2251,0,5,0,3.55,9187
100372,12/25/15,B,M,S,4,9.828,141.86,34.8,3097,7.474,0,5.3,0,3.53,9188
100372,12/26/15,B,M,S,4,10.2024,140.13,34.28,3051,7.0395,0,5.5,0,3.5,9189
100372,12/27/15,B,M,S,4,8.5176,178.19,34.49,3070,6.8913,0,5.2,0,3.5,9190
100372,12/28/15,B,M,S,4,11.0352,185.11,34.94,3110,8.288,0,5.7,0,3.47,9191
100372,12/29/15,B,M,S,4,9.2664,150.51,33.76,3005,7.5582,0,5.6,0,9.38,9192
100372,12/30/15,B,M,S,4,10.2144,145.32,36,3204,5.8539,0,5.8,0,8.9,9193
100372,12/31/15,B,M,S,4,11.5128,181.65,35.98,3202,8.8179,0,5.7,0,9.2,9194
100372,1/1/16,B,M,S,4,8.424,171.27,35.25,3137,6.4032,0,5.7,0,3.48,9195
100372,1/2/16,B,M,S,4,10.5768,144.48,35.74,3181,7.918,0,5.4,0,9.17,9196
100372,1/3/16,B,M,S,4,7.488,143.59,34.88,3104,6.8172,0,5.7,0,3.58,9197
100372,1/4/16,B,M,S,4,7.1136,178.19,34.65,3084,6.669,0,5.7,0,3.6,9198
100372,1/5/16,B,M,S,4,7.6752,188.57,34,3026,7.5072,0,5.8,0,3.48,9199
100372,1/6/16,B,M,S,4,9.9216,170.52,33.02,2939,1.2792,0,5.8,0,3.61,9200
100372,1/7/16,B,M,S,4,10.5768,148.78,31.96,2844,7.4841,0,5.7,0,3.65,9201
100372,1/8/16,B,M,S,4,8.6136,127.82,31.36,2791,7.6323,0,5.4,0,3.42,9202
100372,1/9/16,B,M,S,4,10.032,209.33,30.83,2744,7.4942,0,5.6,0,14.59,9203
100372,1/10/16,B,M,S,4,6.84,193.14,32.62,2903,6.9654,0,5.4,0,3.49,9204
100372,1/11/16,B,M,S,4,9.0288,207.6,32.54,2896,6.3812,0,5.5,0,11.79,9205
100372,1/12/16,B,M,S,4,11.4,164.35,31.09,2767,5.6316,0,5.8,0,7.09,9206
100372,1/13/16,B,M,S,4,10.6704,137.46,30.85,2746,7.7064,0,5.7,0,9.4,9207
100372,1/14/16,B,M,S,4,10.3896,133.21,30.04,2674,8.379,0,5.6,0,9.62,9208
100372,1/15/16,B,M,S,4,8.1168,194.88,30.74,2736,9.275,0,5.5,0,7.08,9209
100372,1/16/16,B,M,S,4,8.7048,194.88,31.26,2782,6.8172,0,5.6,0,9.54,9210
100372,1/17/16,B,M,S,4,8.1168,171.27,31.25,2781,6.8172,0,5.5,0,3.68,9211
100372,1/18/16,B,M,S,4,8.892,209.33,30.45,2710,8.5956,0,5.4,0,14.87,9212
100372,1/19/16,B,M,S,4,7.4784,189.66,29.88,2659,8.151,0,5.5,0,3.48,9213
100372,1/20/16,B,M,S,4,10.6704,138.4,30.27,2694,5.7057,0,5.6,0,9.27,9214
100372,1/21/16,B,M,S,4,10.4832,151.38,30.51,2715,6.669,0,5.4,0,3.65,9215
100372,1/22/16,B,M,S,4,7.2048,176.46,31.38,2793,6.3726,0,5.7,0,9.3,9216
100372,1/23/16,B,M,S,4,10.5792,164.35,30.8,2741,5.928,0,5.7,0,9.29,9217
100372,1/24/16,B,M,S,4,11.3088,217.5,30.25,2692,6.9748,0,5.7,0,3.7,9218
100372,1/25/16,B,M,S,4,10.5792,160.89,29.72,2645,8.8298,0,5.6,0,7.13,9219
100372,1/26/16,B,M,S,4,10.2144,182.7,29.82,2654,9.275,0,5.7,0,11.92,9220
100372,1/27/16,B,M,S,4,10.8528,131.48,29.54,2629,6.5949,0,5.7,0,3.57,9221
100372,1/28/16,B,M,S,4,8.208,168.78,29.31,2609,5.7798,0,5.5,0,3.55,9222
100372,1/29/16,B,M,S,4,7.2048,160.08,29.06,2586,9.2008,0,5.6,0,7.09,9223
100372,1/30/16,B,M,S,4,10.1232,167.81,30.13,2682,7.049,0,5.5,0,3.53,9224
100372,1/31/16,B,M,S,4,11.4,215.76,30.8,2741,8.892,0,5.8,0,7.11,9225
100372,2/1/16,B,M,S,4,8.208,186.84,30.83,2744,6.1503,0,5.8,0,7.05,9226
100372,2/2/16,B,M,S,4,8.3304,207.6,29.98,2668,6.9654,0,5.8,0,7.27,9227
100372,2/3/16,B,M,S,4,8.5176,151.38,29.98,2668,7.8546,0,5.8,0,9.59,9228
100372,2/4/16,B,M,S,4,7.9344,138.4,31.11,2769,7.5582,0,5.8,0,7.12,9229
100372,2/5/16,B,M,S,4,7.6608,195.49,31.28,2784,8.7438,0,5.8,0,3.55,9230
100372,2/6/16,B,M,S,4,7.5816,135.72,33.48,2980,7.9287,0,5.9,0,3.56,9231
100372,2/7/16,B,M,S,4,8.7984,207.6,32.37,2881,1.2566,0,5.9,0,3.5,9232
100372,2/8/16,B,M,S,4,7.488,143.59,31.54,2807,9.1884,0,5.8,0,3.62,9233
100372,2/9/16,B,M,S,4,11.3256,180.96,29.85,2657,8.88,0,5.8,0,9.56,9234
100372,2/10/16,B,M,S,4,10.944,216.25,30.2,2688,7.7064,0.9,5.8,0,14.54,9235
100372,2/11/16,B,M,S,4,7.8432,148.78,29.37,2614,6.0021,0.9,5.9,0,7.09,9236
100372,2/12/16,B,M,S,4,10.5792,180.96,30.12,2681,8.7438,0.9,5.8,0,7.11,9237
100372,2/13/16,B,M,S,4,7.3008,216.25,31.72,2823,8.5956,0.9,6,0,3.69,9238
100372,2/14/16,B,M,S,4,8.2992,175.74,31,2759,9.102,0.9,5.9,0,3.53,9239
100372,2/15/16,B,M,S,4,8.208,171.27,30.46,2711,6.8264,0.9,5.8,0,3.54,9240
100372,2/16/16,B,M,S,4,10.0152,188.57,29.58,2633,7.7805,0.9,6,0,3.66,9241
100372,2/17/16,B,M,S,4,7.1136,210.54,28.99,2580,8.6072,0.9,5.9,0,7.05,9242
100372,2/18/16,B,M,S,4,10.296,157.43,29.11,2591,6.2244,1.8,5.8,0,8.96,9243
100372,2/19/16,B,M,S,4,11.2176,165.3,29.96,2666,5.936,1.8,5.7,0,8.73,9244
100372,2/20/16,B,M,S,4,8.3904,202.41,30.74,2736,7.1136,1.8,5.5,0,9.38,9245
100372,2/21/16,B,M,S,4,8.0256,167.04,30.35,2701,7.9287,1.8,5.8,0,9.39,9246
100372,2/22/16,B,M,S,4,10.3896,192.03,30.06,2675,8.7556,1.8,5.8,0,3.66,9247
100372,2/23/16,B,M,S,4,8.5728,217.5,30.21,2689,8.2992,1.8,5.8,0,14.46,9248
100372,2/24/16,B,M,S,4,10.7616,155.7,31.33,2788,7.8652,1.8,5.8,0,3.43,9249
100372,2/25/16,B,M,S,4,8.892,193.14,30.01,2671,8.162,1.8,5.9,0,3.68,9250
100372,2/26/16,B,M,S,4,8.3304,164.35,30.22,2690,8.0136,2.9,5.8,0,3.46,9251
100372,2/27/16,B,M,S,4,11.2176,214.02,30.15,2683,7.4841,2.9,5.8,0,6.54,9252
100372,2/28/16,B,M,S,4,11.1384,145.32,29.29,2607,5.7798,2.9,5.4,0,3.39,9253
100372,2/29/16,B,M,S,4,7.5696,189.66,29.2,2599,8.8298,2.9,5.7,0,11.19,9254
100372,3/1/16,B,M,S,4,10.7616,146.16,30.09,2678,7.7168,2.9,5.7,0,6.55,9255
100372,3/2/16,B,M,S,4,9.3936,209.33,30.24,2691,8.88,2.9,5.8,0,6.56,9256
100372,3/3/16,B,M,S,4,7.9344,163.56,29.85,2657,7.791,2.9,6,0,3.54,9257
100372,3/4/16,B,M,S,4,9.0792,196.62,30.6,2723,9.1143,2.8,5.8,0,9,9258
100372,3/5/16,B,M,S,4,8.892,155.7,30.63,2726,6.4467,2.8,5.7,0,8.98,9259
100372,3/6/16,B,M,S,4,10.3968,194.88,30.89,2749,5.6392,2.8,5.6,0,7.12,9260
100372,3/7/16,B,M,S,4,8.664,160.89,32.18,2864,9.1884,2.8,5.8,0,9.24,9261
100372,3/8/16,B,M,S,4,11.0352,140.94,30.51,2715,8.2992,2.8,5.9,0,3.67,9262
100372,3/9/16,B,M,S,4,9.3936,216.25,29.43,2619,6.9006,2.8,5.8,0,3.61,9263
100372,3/10/16,B,M,S,4,10.0152,187.92,29.78,2650,7.2618,2.8,5.7,0,8.86,9264
100372,3/11/16,B,M,S,4,7.3872,150.51,31.6,2812,7.2716,2.8,5.7,0,3.44,9265
100372,3/12/16,B,M,S,4,0,0,30.286207,2695.413793,9.0524,2.8,0,0,6.393793,9266
100372,3/13/16,B,M,S,4,9.576,176.46,30.53,2717,8.6697,2.8,5.7,0,3.53,9267
100372,3/14/16,B,M,S,4,10.2144,167.04,33.9,3017,5.55,2.8,6,0,5.11,9268
100372,3/15/16,B,M,S,4,10.68,172.2,32.22,2868,7.0848,2.8,15.1,0,3.51,9269
100372,3/16/16,B,M,S,4,8.892,155.7,29.26,2604,8.9661,2.8,4.8,0,4.03,9270
100372,3/17/16,B,M,S,4,10.2144,194.88,30.63,2726,8.9661,2.8,5.2,0,3.67,9271
100372,3/18/16,B,M,S,4,7.488,209.33,30.37,2703,7.6323,2.8,5.3,0,3.43,9272
100372,3/19/16,B,M,S,4,9.7584,151.38,30.2,2688,8.8179,2.8,5.4,0,3.61,9273
100372,3/20/16,B,M,S,4,9.3936,147.05,31.02,2761,7.1974,2.8,5.2,0,3.16,9274
100372,3/21/16,B,M,S,4,7.1136,198.36,31.03,2762,8.7438,2.8,5.2,0,3.56,9275
100372,3/22/16,B,M,S,4,10.1232,179.92,30.36,2702,9.176,2.8,4.9,0,3.48,9276
100372,3/23/16,B,M,S,4,10.2024,151.38,30.15,2683,7.8546,2.8,4.6,0,3.6,9277
100372,3/24/16,B,M,S,4,8.7552,202.41,28.61,2546,1.2495,2.8,4.7,0,3.6,9278
100372,3/25/16,B,M,S,4,11.6064,143.59,28.47,2534,6.2244,2.8,4.2,0,11.04,9279
100372,3/26/16,B,M,S,4,8.1168,135.72,28.01,2493,8.6697,2.8,4.2,0,3.63,9280
100372,3/27/16,B,M,S,4,9.6408,214.52,27.4,2439,6.9654,2.8,4.2,0,8.57,9281
100372,3/28/16,B,M,S,4,11.3088,200.1,26.92,2396,6.0021,2.8,4.3,0,11.28,9282
100372,3/29/16,B,M,S,4,8.3904,129.75,28.82,2565,5.7798,4.6,4,0,8.63,9283
100372,3/30/16,B,M,S,4,6.84,200.1,28.15,2505,5.565,4.6,4.2,0,3.19,9284
100372,3/31/16,B,M,S,4,11.1264,141.86,30.57,2721,7.992,4.6,4.5,0,11.13,9285
100372,4/1/16,B,M,S,4,10.1232,184.44,27.49,2447,9.0402,4.6,4.3,0,8.62,9286
100372,4/2/16,B,M,S,4,10.1232,153.97,27.97,2489,8.107,4.6,4.3,0,3.04,9287
100372,4/3/16,B,M,S,4,9.8496,215.76,28.37,2525,7.1136,4.6,4.2,0,3.24,9288
100372,4/4/16,B,M,S,4,7.2048,156.6,28.79,2562,6.5208,4.6,4.2,0,6.47,9289
100372,4/5/16,B,M,S,4,10.1232,147.9,27.66,2462,6.0844,3.6,4.1,0,3.12,9290
100372,4/6/16,B,M,S,4,10.944,196.62,28.81,2564,8.904,3.6,4.1,0,3.09,9291
100372,4/7/16,B,M,S,4,9.6672,177.48,28.52,2538,8.4474,3.6,4.2,0,8.59,9292
100372,4/8/16,B,M,S,4,9.7584,134.94,28.06,2497,6.2985,3.6,4.2,0,3.03,9293
100372,4/9/16,B,M,S,4,7.4784,197.22,32.04,2852,5.6826,3.6,4.7,0,3.38,9294
100372,4/10/16,B,M,S,4,7.2048,145.32,31.43,2797,7.6323,2.9,4.9,0,13.8,9295
100372,4/11/16,B,M,S,4,9.4848,157.43,32.26,2871,5.8539,2.9,4.9,0,11.14,9296
100372,4/12/16,B,M,S,4,10.488,197.22,31.19,2776,8.151,2.9,4.9,0,16.54,9297
100372,4/13/16,B,M,S,4,11.1264,211.06,31.47,2801,5.8539,2.9,4.9,0,11.18,9298
100372,4/14/16,B,M,S,4,7.3872,198.95,32.13,2860,8.151,2.9,4.9,0,11.22,9299
100372,4/15/16,B,M,S,4,8.9376,161.82,29.93,2664,6.9654,2.9,4.8,0,8.65,9300
100372,4/16/16,B,M,S,4,7.4784,151.38,30.56,2720,7.2618,2.9,4.9,0,3.13,9301
100372,4/17/16,B,M,S,4,10.488,145.32,30.65,2728,8.9661,2.8,4.8,0,8.67,9302
100372,4/18/16,B,M,S,4,6.9312,140.13,31.64,2816,5.7057,2.8,4.8,0,8.74,9303
100372,4/19/16,B,M,S,4,8.3904,211.06,30.79,2740,5.904,2.8,4.7,0,13.81,9304
100372,4/20/16,B,M,S,4,6.9312,179.92,31.54,2807,8.5215,2.8,4.7,0,3.39,9305
100372,4/21/16,B,M,S,4,11.5128,142.68,30.03,2673,5.8618,2.8,4.7,0,6.47,9306
100372,4/22/16,B,M,S,4,9.8496,167.81,30.43,2708,7.5582,2.8,5,0,6.74,9307
100372,4/23/16,B,M,S,4,7.02,180.96,29.19,2598,8.5215,3.7,4.7,0,3.15,9308
100372,4/24/16,B,M,S,4,11.0352,200.68,30.56,2720,7.7805,3.7,4.7,0,3.2,9309
100372,4/25/16,B,M,S,4,11.4,153.97,30.98,2757,6.5949,3.7,4.7,0,3.19,9310
100372,4/26/16,B,M,S,4,10.944,140.13,30.34,2700,6.5208,3.7,4.5,0,3.28,9311
100372,4/27/16,B,M,S,4,9.9408,148.78,29.8,2652,8.2362,3.7,4.5,0,6.47,9312
100372,4/28/16,B,M,S,4,8.5728,207.6,29.7,2643,7.1136,3.7,4.5,0,3.2,9313
100372,4/29/16,B,M,S,4,9.6408,193.14,29.87,2658,8.2992,3.7,4.6,0,3.19,9314
100372,4/30/16,B,M,S,4,9.828,140.13,28.87,2569,6.8264,3.4,4.2,0,3.21,9315
100372,5/1/16,B,M,S,4,10.6704,192.03,30.06,2675,6.651,3.4,4.1,0,3.07,9316
100372,5/2/16,B,M,S,4,10.1232,166.08,30.85,2746,6.5949,3.4,4.1,0,3.17,9317
100372,5/3/16,B,M,S,4,8.5176,168.78,30.19,2687,8.5956,3.4,4.4,0,3.17,9318
100372,5/4/16,B,M,S,4,7.3944,193.14,31.11,2769,6.1503,3.4,4.4,0,3.4,9319
100372,5/5/16,B,M,S,4,8.208,205.87,31.08,2766,9.2008,3.4,4.3,0,11.42,9320
100372,5/6/16,B,M,S,4,9.5472,147.9,31.21,2778,6.8172,3.4,4.6,0,3.24,9321
100372,5/7/16,B,M,S,4,7.296,188.57,31.04,2763,5.8539,2.6,4.6,0,3.34,9322
100372,5/8/16,B,M,S,4,10.764,154.86,31.43,2797,7.77,2.6,4.8,0,8.76,9323
100372,5/9/16,B,M,S,4,10.0152,214.02,30.72,2734,8.214,2.6,4.8,0,3.28,9324
100372,5/10/16,B,M,S,4,9.7344,145.32,30.26,2693,6.8172,2.6,4.6,0,11.12,9325
100372,5/11/16,B,M,S,4,7.3944,162.62,30.99,2758,9.0774,2.6,4.6,0,3.46,9326
100372,5/12/16,B,M,S,4,7.8624,178.19,30.89,2749,9.1884,2.6,4.7,0,11.17,9327
100372,5/13/16,B,M,S,4,8.0256,167.04,30.64,2727,6.9654,5.2,4.5,0,3.24,9328
100372,5/14/16,B,M,S,4,10.3056,207.6,29.96,2666,8.3733,5.2,4.4,0,3.23,9329
100372,5/15/16,B,M,S,4,9.1728,177.48,30.46,2711,5.7798,5.2,4.5,0,8.69,9330
100372,5/16/16,B,M,S,4,10.4832,187.92,30.34,2700,6.0762,5.2,4.5,0,3.33,9331
100372,5/17/16,B,M,S,4,11.4192,212.79,30.56,2720,8.8179,5.2,4.3,0,13.72,9332
100372,5/18/16,B,M,S,4,8.832,168.74,30.478966,2712.551724,6.7431,5.2,3.9,0,5.521034,9333
100372,5/19/16,B,M,S,4,7.956,179.92,31.4,2795,7.8546,5.2,4.6,0,2.64,9334
100372,5/20/16,B,M,S,4,9.0288,214.02,30.33,2699,8.8179,1.6,4.5,0,14.19,9335
100372,5/21/16,B,M,S,4,11.4192,159.16,31.12,2770,8.7438,1.6,4.4,0,8.73,9336
100372,5/22/16,B,M,S,4,8.3904,193.14,31.04,2763,7.8546,2.5,4.4,0,3.33,9337
100372,5/23/16,B,M,S,4,7.4784,146.16,30.09,2678,5.5575,2.5,4.4,0,11.13,9338
100372,5/24/16,B,M,S,4,10.032,153.12,30.67,2730,7.2618,2.5,4.3,0,3.34,9339
100372,5/25/16,B,M,S,4,7.9344,177.48,30.52,2716,5.624,2.5,4.3,0,3.15,9340
100372,5/26/16,B,M,S,4,10.9512,198.95,30.48,2713,9.102,2.5,4.3,0,3.11,9341
100372,5/27/16,B,M,S,4,9.0288,217.5,30.48,2713,6.4467,2.5,4.3,0,3.45,9342
100372,5/28/16,B,M,S,4,9.4536,178.19,29.8,2652,7.7064,2.5,4.2,0,8.61,9343
100372,5/29/16,B,M,S,4,8.6112,152.24,29.93,2664,7.3458,2.1,4.1,0,3.24,9344
100372,5/30/16,B,M,S,4,10.1088,178.19,29.52,2627,6.8913,2.1,4.1,0,3.2,9345
100372,5/31/16,B,M,S,4,10.4832,157.43,29.85,2657,8.3733,2.1,4.2,0,3.34,9346
100372,6/1/16,B,M,S,4,11.4192,209.33,29.54,2629,6.4467,2.1,4.2,0,3.2,9347
100372,6/2/16,B,M,S,4,11.4192,214.52,30.11,2680,5.928,2.1,4.1,0,3.19,9348
100372,6/3/16,B,M,S,4,8.850538,129.284483,30.516429,2716,5.778455,2.1,4.396552,0,5.923214,9349
100372,6/4/16,B,M,S,4,10.4832,176.46,30.54,2718,6.4467,2.1,4.1,0,3.18,9350
100372,6/5/16,B,M,S,4,9.3024,203.58,29.65,2639,6.5208,2.4,4.1,0,8.96,9351
100372,6/6/16,B,M,S,4,7.0224,215.76,29.36,2613,5.8539,2.4,4.1,0,3.2,9352
100372,6/7/16,B,M,S,4,9.5472,152.24,30.43,2708,8.151,2.4,4.1,0,11.11,9353
100372,6/8/16,B,M,S,4,10.0152,202.41,29.9,2661,7.6323,2.4,4.1,0,3.26,9354
100372,6/9/16,B,M,S,4,10.488,153.97,29.62,2636,0.7725,2.4,4.1,0,3.13,9355
100372,6/10/16,B,M,S,4,11.3256,216.25,30.3,2697,6.0762,2.4,4.1,0,3.21,9356
100372,6/11/16,B,M,S,4,6.9312,176.46,29.87,2658,9.2625,3.4,4.1,0,3.21,9357
100372,6/12/16,B,M,S,4,7.7688,133.98,29.21,2600,8.8179,3.4,4.2,0,8.66,9358
100372,6/13/16,B,M,S,4,11.1384,156.6,29.62,2636,8.5956,3.4,4.2,0,3.21,9359
100372,6/14/16,B,M,S,4,7.488,134.94,29.08,2588,5.6316,3.4,4.1,0,3.09,9360
100372,6/15/16,B,M,S,4,11.7,193.76,29.35,2612,7.9287,3.4,4.1,0,3.31,9361
100372,6/16/16,B,M,S,4,8.0496,183.38,29.78,2650,6.2985,3.4,4.1,0,3.09,9362
100372,6/17/16,B,M,S,4,8.3904,216.25,30.17,2685,6.1503,3.4,4.1,0,3.32,9363
100372,6/18/16,B,M,S,4,6.84,154.86,30.78,2739,8.6697,3.5,4.1,0,3.22,9364
100372,6/19/16,B,M,S,4,8.892,200.68,29.34,2611,6.0021,3.5,4.2,0,3.21,9365
100372,6/20/16,B,M,S,4,11.232,167.81,29.55,2630,9.1143,3.5,4.2,0,3.1,9366
100372,6/21/16,B,M,S,4,7.296,209.33,30.42,2707,5.7057,3.5,4.1,0,3.3,9367
100372,6/22/16,B,M,S,4,11.1264,159.16,29.62,2636,6.9654,3.5,4.1,0,3.2,9368
100372,6/23/16,B,M,S,4,9.5472,166.08,29.37,2614,7.7064,3.5,4.1,0,3.21,9369
100372,6/24/16,B,M,S,4,10.5768,205.87,30.02,2672,8.6697,3.5,4.1,0,3.29,9370
100372,6/25/16,B,M,S,4,9.4848,198.95,29.53,2628,7.1877,3.5,4.1,0,3.12,9371
100372,6/26/16,B,M,S,4,10.3968,211.06,29.36,2613,7.9287,2.9,4.2,0,8.72,9372
100372,6/27/16,B,M,S,4,9.0288,179.92,29.34,2611,8.151,2.9,4.2,0,3.07,9373
100372,6/28/16,B,M,S,4,7.3872,159.16,29.88,2659,6.4467,2.9,4.1,0,8.8,9374
100372,6/29/16,B,M,S,4,9.576,193.76,30.19,2687,8.0028,2.9,4.1,0,8.65,9375
100372,6/30/16,B,M,S,4,11.4192,160.89,29.72,2645,7.7805,2.9,4.1,0,3,9376
100372,7/1/16,B,M,S,4,8.208,153.97,29.08,2588,7.1136,2.9,4,0,3.25,9377
100372,7/2/16,B,M,S,4,7.1136,150.51,29.79,2651,9.1143,1.3,4,0,3.11,9378
100372,7/3/16,B,M,S,4,11.232,143.59,29.37,2614,8.4474,1.3,4.1,0,3.21,9379
100372,7/4/16,B,M,S,4,1.6272,26.97,29.713793,2644.413793,8.6697,1.3,0.6,0,4.421379,9380
100372,7/5/16,B,M,S,4,11.4192,198.95,29.716071,2644.607143,6.2985,1.3,5.2,0,4.259286,9381
100372,7/6/16,B,M,S,4,11.2176,158.34,29.729259,2645.777778,5.55,1.3,4.8,0,4.298519,9382
100372,7/7/16,B,M,S,4,10.764,138.4,29.702308,2643.384615,8.3733,1.3,4.7,0,4.036538,9383
100372,7/8/16,B,M,S,4,10.8528,168.78,29.6944,2642.68,8.584,1.3,4.6,0,4.0676,9384
100372,7/9/16,B,M,S,4,10.3056,205.87,32.25,2870,5.912,2.3,4.6,0,13.81,9385
100372,7/10/16,B,M,S,4,8.3304,159.16,32.09,2856,8.4474,2.3,4.9,0,11.21,9386
100372,7/11/16,B,M,S,4,9.5472,159.16,33.01,2938,6.5208,2.3,4.9,0,3.52,9387
100372,7/12/16,B,M,S,4,10.7616,136.67,32.03,2851,6.5208,2.3,4.8,0,8.67,9388
100372,7/13/16,B,M,S,4,7.8432,207.6,31.71,2822,5.928,2.3,4.8,0,3.29,9389
100372,7/14/16,B,M,S,4,8.5728,207.06,31.73,2824,5.772,2.3,4.7,0,11.48,9390
100372,7/15/16,B,M,S,4,8.208,181.65,30.87,2747,7.77,2.3,4.5,0,3.38,9391
100372,7/16/16,B,M,S,4,7.7688,204.14,30.384167,2704.083333,8.916,2.3,4.6,0,5.255833,9392
100372,7/17/16,B,M,S,4,9.828,208.8,30.11,2680,6.0021,2.3,4.2,0,3.21,9393
100372,7/18/16,B,M,S,4,9.4536,161.82,31.91,2840,7.8546,2.3,4.2,0,6.75,9394
100372,7/19/16,B,M,S,4,11.2176,164.35,30.62,2725,8.6697,2.3,4.3,0,3.23,9395
100372,7/20/16,B,M,S,4,7.2048,150.51,29.87,2658,8.9661,2.3,4.3,0,3.17,9396
100372,7/21/16,B,M,S,4,8.5728,193.76,30.54,2718,6.5949,2.3,4.2,0,3.35,9397
100372,7/22/16,B,M,S,4,7.3008,164.35,30.31,2698,8.8179,2.3,4.3,0,3.16,9398
100372,7/23/16,B,M,S,4,10.2024,189.66,30.16,2684,8.2992,2.3,4.3,0,3.3,9399
100372,7/24/16,B,M,S,4,7.8432,216.25,29.53,2628,7.474,2.3,4.2,0,3.11,9400
100372,7/25/16,B,M,S,4,10.5792,190.3,30.51,2715,7.3359,2.3,4.2,0,3.1,9401
100372,7/26/16,B,M,S,4,8.208,193.76,30.37,2703,9.1884,2.3,4.3,0,3.23,9402
100372,7/27/16,B,M,S,4,7.2048,205.87,32.25,2870,6.734,2.3,4.3,0,3.22,9403
100372,7/28/16,B,M,S,4,11.0352,136.67,31.35,2790,8.892,2.3,4.3,0,3.11,9404
100372,7/29/16,B,M,S,4,6.84,212.79,31.07,2765,9.1143,2.3,4.3,0,3.24,9405
100372,7/30/16,B,M,S,4,8.4816,197.22,31.78,2828,6.808,2.3,4.2,0,3.17,9406
100372,7/31/16,B,M,S,4,11.6064,141.86,31.15,2772,7.696,2.3,4.2,0,3.51,9407
100372,8/1/16,B,M,S,4,7.1136,134.94,30.56,2720,7.9287,2.3,4.2,0,3.21,9408
100372,8/2/16,B,M,S,4,9.6408,211.06,32.33,2877,5.92,2.3,4.4,0,3.17,9409
100372,8/3/16,B,M,S,4,10.1088,162.62,30.69,2731,7.7064,2.3,4.4,0,6.59,9410
100372,8/4/16,B,M,S,4,11.3088,156.6,32.15,2861,8.214,2.3,4.7,0,3.57,9411
100372,8/5/16,B,M,S,4,10.3968,195.49,30.16,2684,7.548,2.3,4.5,0,3.16,9412
100372,8/6/16,B,M,S,4,9.1728,133.98,30.74,2736,8.6697,2.3,4.4,0,3.29,9413
100372,8/7/16,B,M,S,4,9.0288,178.19,31.06,2764,6.29,2.3,4.3,0,3.17,9414
100372,8/8/16,B,M,S,4,8.7552,178.19,32.22,2868,8.9661,2.3,4.3,0,6.54,9415
100372,8/9/16,B,M,S,4,11.1264,140.94,31.91,2840,6.734,2.3,4.4,0,8.7,9416
100372,8/10/16,B,M,S,4,10.1232,200.1,32.7,2910,8.362,2.3,4.4,0,3.44,9417
100372,8/11/16,B,M,S,4,7.1136,131.48,33.42,2974,5.624,2.3,4.8,0,3.64,9418
100372,8/12/16,B,M,S,4,11.3088,150.51,32.73,2913,8.2251,2.3,4.8,0,3.16,9419
100372,8/13/16,B,M,S,4,6.84,153.12,33.19,2954,7.7064,2.3,4.6,0,3.33,9420
100372,8/14/16,B,M,S,4,9.3936,180.96,31.35,2790,7.2618,2.3,4.6,0,3.16,9421
100372,8/15/16,B,M,S,4,7.308,183.69,31.37,2792,8.0769,1.8,4,0,3.31,9422
100372,8/16/16,B,M,S,4,8.0496,212.28,31.27,2783,7.3359,1.8,4.3,0,8.46,9423
100372,8/17/16,B,M,S,4,11.7,139.2,32.22,2868,7.0395,1.8,4.3,0,3.39,9424
100372,8/18/16,B,M,S,4,8.9856,157.43,31,2759,8.288,1.8,4.3,0,13.76,9425
100372,8/19/16,B,M,S,4,7.0224,153.97,32.09,2856,7.696,1.8,4.3,0,8.79,9426
100372,8/20/16,B,M,S,4,11.0448,155.7,31.1,2768,6.2985,1.8,4.3,0,3.46,9427
100372,8/21/16,B,M,S,4,7.4784,192.03,30.64,2727,9.028,1.8,4.4,0,3.32,9428
100372,8/22/16,B,M,S,4,11.4,205.87,33.18,2953,7.5174,1.8,4.4,0,3.44,9429
100372,8/23/16,B,M,S,4,9.0792,174.73,33.13,2949,5.846,1.8,4.7,0,3.54,9430
100372,8/24/16,B,M,S,4,8.5176,214.52,32.6,2901,8.436,0,4.7,0,3.28,9431
100372,8/25/16,B,M,S,4,10.2024,192.03,32.92,2930,7.0015,0,4.7,0,3.68,9432
100372,8/26/16,B,M,S,4,11.0448,183.38,33.45,2977,7.548,0,4.7,0,3.79,9433
100372,8/27/16,B,M,S,4,11.3256,178.19,33.28,2962,7.0395,0,4.8,0,3.68,9434
100372,8/28/16,B,M,S,4,10.3056,204.14,33.29,2963,8.51,0,4.8,0,3.25,9435
100372,8/29/16,B,M,S,4,11.3088,140.13,33.28,2962,6.5208,0,4.8,0,3.6,9436
100372,8/30/16,B,M,S,4,7.956,198.95,32.92,2930,7.8645,0,4.8,0,3.65,9437
100372,8/31/16,B,M,S,4,8.5176,164.35,32.63,2904,9.1884,0,4.8,0,3.63,9438
100372,9/1/16,B,M,S,4,9.792,165.6,32.76,2916,9.176,2.2,5,0,3.6,9439
100372,9/2/16,B,M,S,4,10.3056,203.58,32.96,2933,6.29,2.2,5,0,3.82,9440
100372,9/3/16,B,M,S,4,10.0152,202.41,31.84,2834,6.66,2.2,5,0,7.05,9441
100372,9/4/16,B,M,S,4,8.7984,157.43,32.3,2875,7.696,2.2,5,0,14.83,9442
100372,9/5/16,B,M,S,4,9.1728,148.78,31.55,2808,8.51,2.2,5,0,3.68,9443
100372,9/6/16,B,M,S,4,7.1136,153.97,31.92,2841,6.8727,2.2,4.6,0,7.16,9444
100372,9/7/16,B,M,S,4,11.232,185.11,31.51,2804,7.104,2.2,4.6,0,3.58,9445
100372,9/8/16,B,M,S,4,9.5472,179.92,31.52,2805,7.326,2.2,4.5,0,3.57,9446
100372,9/9/16,B,M,S,4,7.6752,171.27,30.49,2714,7.77,2.2,4.4,0,3.65,9447
100372,9/10/16,B,M,S,4,11.2176,148.78,31.67,2819,7.992,2.2,4.9,0,3.56,9448
100372,9/11/16,B,M,S,4,8.1168,186.84,32.7,2910,9.25,2.2,4.7,0,3.5,9449
100372,9/12/16,B,M,S,4,9.4848,164.35,31.84,2834,6.808,2.2,4.7,0,3.55,9450
100372,9/13/16,B,M,S,4,11.1264,202.41,31.2,2777,7.474,2.2,4.9,0,3.41,9451
100372,9/14/16,B,M,S,4,6.84,195.49,30.84,2745,8.88,2.2,4.9,0,3.55,9452
100372,9/15/16,B,M,S,4,11.6064,211.06,34.57,3077,7.0944,2.2,5,0,7.13,9453
100372,9/16/16,B,M,S,4,8.2992,204.14,35.36,3147,5.5425,2.2,5.1,0,3.71,9454
100372,9/17/16,B,M,S,4,11.3256,174.73,34.19,3043,5.7642,2.2,5.1,0,9.15,9455
100372,9/18/16,B,M,S,4,9.7584,171.27,33.12,2948,7.3161,2.2,4.9,0,3.59,9456
100372,9/19/16,B,M,S,4,7.296,141.86,32.6,2901,7.844,2.2,4.9,0,3.57,9457
100372,9/20/16,B,M,S,4,9.6672,155.7,31.66,2818,7.326,2.2,4.7,0,9.48,9458
100372,9/21/16,B,M,S,4,8.664,129.75,32.08,2855,5.624,2.2,4.7,0,3.52,9459
100372,9/22/16,B,M,S,4,11.0352,150.51,31.2,2777,8.954,2.2,4.2,0,3.64,9460
100372,9/23/16,B,M,S,4,8.424,138.4,31.25,2781,7.548,2.2,4.2,0,3.51,9461
100372,9/24/16,B,M,S,4,8.424,207.6,33.62,2992,8.88,2.2,4.5,0,9.61,9462
100372,9/25/16,B,M,S,4,9.5472,156.6,31.83,2833,6.808,0,5.1,0,14.71,9463
100372,9/26/16,B,M,S,4,8.9856,200.1,32.88,2926,6.364,0,5.1,0,3.59,9464
100372,9/27/16,B,M,S,4,10.4832,147.05,33.58,2989,7.9073,0,4.6,0,9.34,9465
100372,9/28/16,B,M,S,4,7.6752,205.87,32.36,2880,7.9073,0,4.6,0,3.79,9466
100372,9/29/16,B,M,S,4,7.956,204.14,35.31,3143,6.5771,0,4.9,0,14.55,9467
100372,9/30/16,B,M,S,4,11.3088,200.68,34.63,3082,5.9859,0,4.9,0,9.08,9468
100372,10/1/16,B,M,S,4,9.1728,207.6,35.21,3134,8.51,0,4.9,0,5.01,9469
100372,10/2/16,B,M,S,4,8.9376,179.92,32.22,2868,6.4032,0,4.5,0,11.96,9470
100372,10/3/16,B,M,S,4,7.8432,141.86,32.16,2862,8.892,0,4.5,0,3.58,9471
100372,10/4/16,B,M,S,4,7.2072,150.51,32.85,2924,7.844,0,3.9,0,3.64,9472
100372,10/5/16,B,M,S,4,9.828,185.11,30.94,2754,6.66,0,3.9,0,3.55,9473
100372,10/6/16,B,M,S,4,9.9216,184.04,32.12,2859,9.0897,0,4.2,0,6.96,9474
100372,10/7/16,B,M,S,4,8.6112,174.73,31.62,2814,6.882,0,4.5,0,3.55,9475
100372,10/8/16,B,M,S,4,9.576,211.06,31.57,2810,8.362,0,3.9,0,3.64,9476
100372,10/9/16,B,M,S,4,6.9312,212.79,32.65,2906,6.438,0,3.9,0,9.18,9477
100372,10/10/16,B,M,S,4,9.9408,192.03,31.08,2766,6.8172,0,4.3,0,3.42,9478
100372,10/11/16,B,M,S,4,7.3944,167.81,33.22,2957,9.0897,0,4.2,0,3.6,9479
100372,10/12/16,B,M,S,4,11.3256,166.08,33.76,3005,8.6463,0,4.2,0,3.63,9480
100372,10/13/16,B,M,S,4,7.488,162.62,33.31,2965,6.586,0,4.7,0,6.89,9481
100372,10/14/16,B,M,S,4,10.4832,195.49,35.38,3149,7.326,0,4.9,0,6.81,9482
100372,10/15/16,B,M,S,4,7.488,209.33,34.88,3104,7.844,0,4.9,0,3.54,9483
100372,10/16/16,B,M,S,4,9.1728,193.76,34.94,3110,6.9278,0,4.6,0,3.55,9484
100372,10/17/16,B,M,S,4,9.6408,193.76,33.54,2985,7.326,0,4.6,0,3.39,9485
100372,10/18/16,B,M,S,4,8.5176,188.57,32.44,2887,8.584,0,4.5,0,3.39,9486
100372,10/19/16,B,M,S,4,7.488,193.76,34.19,3043,5.846,0,4.4,0,9.34,9487
100372,10/20/16,B,M,S,4,10.4832,176.46,35.96,3200,7.03,0,5,0,11.78,9488
100372,10/21/16,B,M,S,4,7.1136,176.46,33.09,2945,6.2244,0,5,0,3.72,9489
100372,10/22/16,B,M,S,4,8.0256,159.16,32.65,2906,6.956,0,4.8,0,3.41,9490
100372,10/23/16,B,M,S,4,8.424,188.57,33.21,2956,7.992,0,4.2,0,3.62,9491
100372,10/24/16,B,M,S,4,7.5816,169.54,33.67,2997,8.5995,0,4.7,0,17.46,9492
100372,10/25/16,B,M,S,4,7.488,201.24,38.99,3470,7.696,0,4.6,0,3.55,9493
100372,10/26/16,B,M,S,4,7.1136,150.51,37.67,3353,5.6903,0,4.7,0,3.33,9494
100372,10/27/16,B,M,S,4,7.2072,202.96,36.94,3288,5.6164,0,4.7,0,3.47,9495
100372,10/28/16,B,M,S,4,11.4192,211.06,34.55,3075,5.7642,0,4.7,0,3.49,9496
100372,10/29/16,B,M,S,4,8.0256,200.68,36.11,3214,6.3554,0,4.5,0,3.34,9497
100372,10/30/16,B,M,S,4,9.576,211.06,37.11,3303,6.3554,0,4.5,0,3.29,9498
100372,10/31/16,B,M,S,4,10.2024,135.88,34.7,3088,9.176,0,4.5,0,3.26,9499
100372,11/1/16,B,M,S,4,9.5472,204.68,36.11,3214,7.3161,0,4.3,0,3.52,9500
100372,11/2/16,B,M,S,4,7.7688,180.6,34.83,3100,8.436,0,4.3,0,5.08,9501
100372,11/3/16,B,M,S,4,8.664,146.2,34.15,3039,8.51,0,4.9,0,3.55,9502
100372,11/4/16,B,M,S,4,7.8624,157.43,33.43,2975,6.512,0,4.9,0,3.48,9503
100372,11/5/16,B,M,S,4,9.8496,186.84,32.09,2856,5.55,0,4.3,0,3.6,9504
100372,11/6/16,B,M,S,4,8.9376,214.52,35.21,3134,7.178,0,5.3,0,5.01,9505
100372,11/7/16,B,M,S,4,7.8432,141.86,34.22,3046,8.362,0,5.3,0,3.58,9506
100372,11/8/16,B,M,S,4,11.3088,162.62,35.8,3186,6.734,0,4.9,0,4.94,9507
100372,11/9/16,B,M,S,4,9.0288,183.38,31.37,2792,6.364,0,4.9,0,6.87,9508
100372,11/10/16,B,M,S,4,8.7048,141.86,33.85,3013,8.4246,0,4.3,0,5.11,9509
100372,11/11/16,B,M,S,4,9.2112,141.86,32.92,2930,8.584,0,5.1,0,3.68,9510
100372,11/12/16,B,M,S,4,10.3056,167.81,34.39,3061,7.326,0,4.6,0,3.5,9511
100372,11/13/16,B,M,S,4,8.5728,209.33,32,2848,7.3161,0,4,0,3.54,9512
100372,11/14/16,B,M,S,4,8.8464,202.41,31.34,2789,5.7057,0,4,0,3.4,9513
100372,11/15/16,B,M,S,4,10.4832,214.52,31.74,2825,1.2495,0,4.5,0,3.49,9514
100372,11/16/16,B,M,S,4,10.296,140.13,30.13,2682,6.142,0,4.5,0,2.29,9515
100372,11/17/16,B,M,S,4,10.8576,196.08,30.64,2727,5.92,0,4,0,3.57,9516
100372,11/18/16,B,M,S,4,10.488,205.87,31.94,2843,8.436,0,4.6,0,3.59,9517
100372,11/19/16,B,M,S,4,11.7,131.48,31.39,2794,6.808,0,4.2,0,3.47,9518
100372,11/20/16,B,M,S,4,11.3088,167.81,30.7,2732,7.622,0,4.2,0,3.55,9519
100372,11/21/16,B,M,S,4,7.3872,147.05,31.15,2772,7.622,0,4.2,0,3.49,9520
100372,11/22/16,B,M,S,4,10.7616,193.76,31.91,2840,7.696,0,4.3,0,3.66,9521
100372,11/23/16,B,M,S,4,7.1136,131.48,32.58,2900,6.142,0,4.3,0,3.4,9522
100372,11/24/16,B,M,S,4,10.296,157.43,33.16,2951,6.0598,0,4.4,0,9.35,9523
100372,11/25/16,B,M,S,4,7.956,136.67,31.87,2836,6.438,0,4.4,0,3.52,9524
100372,11/26/16,B,M,S,4,11.0448,157.43,31.91,2840,6.3554,0,4.3,0,3.53,9525
100372,11/27/16,B,M,S,4,8.6112,167.81,32.55,2897,5.624,0,4.3,0,3.54,9526
100372,11/28/16,B,M,S,4,10.0152,209.33,31.81,2831,7.474,0,4.4,0,3.59,9527
100372,11/29/16,B,M,S,4,8.6112,158.24,31.4,2795,7.696,0,4.3,0,3.6,9528
100372,11/30/16,B,M,S,4,8.664,195.49,32.34,2878,7.252,0,4.2,0,3.37,9529
100372,12/1/16,B,M,S,4,10.7616,138.4,37.22,3313,7.6117,0,4.2,0,3.3,9530
100373,12/2/14,A,K,S,4,0,0,30.38,3615,6.5424,0,60.8,0,0,700
100373,12/3/14,A,K,S,4,0,0,29.55,3517,5.4708,0,60.8,0,0,701
100373,12/4/14,A,K,S,4,0,0,31.04,3694,5.4708,0,60.8,0,0,702
100373,12/5/14,A,K,S,4,0,0,29.17,3471,4.7376,0,60.8,0,0,703
100373,12/6/14,A,K,S,4,0,0,29.31,3488,5.9784,0,60.8,0,0,704
100373,12/7/14,A,K,S,4,0,0,29.45,3505,5.5272,0,60.8,0,0,705
100373,12/8/14,A,K,S,4,0,0,29.74,3539,6.9372,15.4,60.8,0,0,706
100373,12/9/14,A,K,S,4,0,0,29.25,3481,4.6812,15.4,60.8,0,0,707
100373,12/10/14,A,K,S,4,0,0,29.64,3527,7.05,15.4,60.8,0,0,708
100373,12/11/14,A,K,S,4,0,0,29.725556,3537.444444,5.5836,20.3,60.8,0,0,709
100373,12/12/14,A,K,S,4,0,0,29.725556,3537.444444,4.794,20.3,60.8,0,0,710
100373,12/13/14,A,K,S,4,0,0,28.36,3375,5.5836,20.3,60.8,0,0,711
100373,12/14/14,A,K,S,4,0,0,29.31,3488,5.1888,20.3,60.8,0,0,712
100373,12/15/14,A,K,S,4,0,0,29.26,3482,4.9068,20.3,60.8,0,0,713
100373,12/16/14,A,K,S,4,0,0,28.04,3337,6.9372,17.5,60.8,0,0,714
100373,12/17/14,A,K,S,4,0,0,29.02,3453,4.4556,17.5,60.8,0,0,715
100373,12/18/14,A,K,S,4,25.92,0,28.47,3388,9.8164,17.5,78.2,0,0,716
100373,12/19/14,A,K,S,4,29.76,0,28.24,3361,10.9296,17.2,76.4,0,0,717
100373,12/20/14,A,K,S,4,21.6,0,28.45,3386,10.8284,17.2,75.2,0,0,718
100373,12/21/14,A,K,S,4,28.56,0,29.32,3489,8.7032,17.2,74.4,0,0,719
100373,12/22/14,A,K,S,4,27.6,0,29.53,3514,8.2984,17.2,73.4,0,0,720
100373,12/23/14,A,K,S,4,19.44,0,29.04,3456,11.8404,14.1,72,0,0,721
100373,12/24/14,A,K,S,4,27.84,0,29.15,3469,11.5368,14.1,71.4,0,0,722
100373,12/25/14,A,K,S,4,27.36,0,29.22,3477,11.8404,14.1,71.1,0,0,723
100373,12/26/14,A,K,S,4,28.08,0,29.54,3515,12.2452,14.1,70.8,0,0,724
100373,12/27/14,A,K,S,4,27.84,0,28.7,3415,12.0428,12.2,70.4,0,0,725
100373,12/28/14,A,K,S,4,20.4,0,30.08,3580,7.7924,12.2,70.2,0,0,726
100373,12/29/14,A,K,S,4,18.48,0,28.99,3450,11.638,17,69.5,0,0,727
100373,12/30/14,A,K,S,4,22.08,0,29.94,3563,9.393,17,69.5,0,0,728
100373,12/31/14,A,K,S,4,25.44,0,29.97,3566,9.108,17,69,0,0,729
100373,1/1/15,A,K,S,4,23.28,0,29.08,3460,10.8284,17,68.8,0,0,730
100373,1/2/15,A,K,S,4,25.68,0,29.55,3517,10.807,18.8,68.9,0,0,731
100373,1/3/15,A,K,S,4,19.2,0,28.78,3425,10.403,18.8,69.5,0,0,732
100373,1/4/15,A,K,S,4,21.84,0,30.14,3587,8.888,18.8,69.5,0,0,733
100373,1/5/15,A,K,S,4,25.2,0,29.43,3502,10.908,18.8,69.8,0,0,734
100373,1/6/15,A,K,S,4,18.48,0,30.11,3583,10.8284,19.5,68.8,0,0,735
100373,1/7/15,A,K,S,4,23.28,0,29.71,3535,8.8044,19.5,68.9,0,0,736
100373,1/8/15,A,K,S,4,20.4,0,29.18,3473,8.181,19.5,69.4,0,0,737
100373,1/9/15,A,K,S,4,26.22,0,29.207778,3475.777778,7.9948,18.3,65,0,0,738
100373,1/10/15,A,K,S,4,26.4,0,29.85,3552,11.132,18.3,67,0,0,739
100373,1/11/15,A,K,S,4,28.32,0,29.230714,3478.5,10.584,18.3,67.4,0,0,740
100373,1/12/15,A,K,S,4,17.088,0.87,29.262963,3482.333333,10.706,18.3,75.5,0,0,741
100373,1/13/15,A,K,S,4,25.68,0,30.19,3593,10.807,19.2,96,0,0,742
100373,1/14/15,A,K,S,4,23.302222,0.033333,29.296923,3486.384615,10.41597,19.2,71.703704,0,0,743
100373,1/15/15,A,K,S,4,18.48,0,30.18,3591,11.211,19.2,91.9,0,0,744
100373,1/16/15,A,K,S,4,23.04,0,30.5,3630,9.999,19.2,92.2,0,0,745
100373,1/17/15,A,K,S,4,22.32,0,30.42,3620,10.807,19.2,90,0,0,746
100373,1/18/15,A,K,S,4,26.4,0,30.39,3616,8.989,19.2,88.7,0,0,747
100373,1/19/15,A,K,S,4,25.44,0,30.84,3670,9.595,19.2,86.9,0,0,748
100373,1/20/15,A,K,S,4,22.8096,0,30.31,3607,12.221,19.2,85,0,0,749
100373,1/21/15,A,K,S,4,30,0,30.57,3638,10.807,19.2,83.6,0,0,750
100373,1/22/15,A,K,S,4,25.92,0,30.44,3622,10.504,15.1,82.3,0,0,751
100373,1/23/15,A,K,S,4,20.16,0,31.45,3742,11.413,15.1,80.5,0,0,752
100373,1/24/15,A,K,S,4,29.76,0,29.9336,3562.08,8.7032,15.1,79.2,0,0,753
100373,1/25/15,A,K,S,4,19.7208,1.05,29.95,3564.041667,10.807,15.1,80.6,0,0,754
100373,1/26/15,A,K,S,4,29.52,0,30.61,3643,8.484,20,81.7,0,75.78,755
100373,1/27/15,A,K,S,4,28.32,0,30.027391,3573.26087,11.716,20,80.9,0,3.294783,756
100373,1/28/15,A,K,S,4,18.96,0,29.47,3507,9.3104,20,82.5,0,76.61,757
100373,1/29/15,A,K,S,4,19.68,0,30.07,3578,12.423,20,80.7,0,63.57,758
100373,1/30/15,A,K,S,4,29.52,0,29.03,3455,7.6912,13.7,78.7,0,63.75,759
100373,1/31/15,A,K,S,4,28.08,0,30.29,3605,8.8044,13.7,76.4,0,64.3,760
100373,2/1/15,A,K,S,4,25.92,0,30.12,3584,7.59,13.7,74.8,0,75.66,761
100373,2/2/15,A,K,S,4,26.88,0,30.23,3597,9.2092,13.7,74,0,63.97,762
100373,2/3/15,A,K,S,4,20.88,0,28.39,3379,9.3104,13.7,73.2,0,63.56,763
100373,2/4/15,A,K,S,4,25.68,0,28.57,3400,10.4236,11.1,72.5,0,52.6,764
100373,2/5/15,A,K,S,4,21.84,0,30.14,3587,11.8404,11.1,71.4,0,64.24,765
100373,2/6/15,A,K,S,4,19.44,0,30,3570,12.322,11.1,71.5,0,64.35,766
100373,2/7/15,A,K,S,4,23.04,0,29.54,3515,11.8404,11.1,72.4,0,52.83,767
100373,2/8/15,A,K,S,4,26.64,0,28.8,3427,7.676,14.5,72.3,0,52.48,768
100373,2/9/15,A,K,S,4,21.84,0,29.72,3537,8.787,14.5,72.3,0,64.05,769
100373,2/10/15,A,K,S,4,25.92,0,30.1,3582,12.625,14.5,71.9,0,64.54,770
100373,2/11/15,A,K,S,4,27.84,0,29.37,3495,11.11,16.1,71.7,0,63.67,771
100373,2/12/15,A,K,S,4,22.32,0,28.99,3450,9.696,16.1,70.9,0,64.05,772
100373,2/13/15,A,K,S,4,18.96,0,28.97,3448,8.3996,16.1,70.9,0,64.2,773
100373,2/14/15,A,K,S,4,0,0,29.897308,3557.846154,9.09,16.1,70.2,0,44.392692,774
100373,2/15/15,A,K,S,4,15.7248,1.16,29.8732,3554.96,11.11,20.5,57.2,0,46.1684,775
100373,2/16/15,A,K,S,4,28.56,0,31.08,3698,10.3224,20.5,92.2,0,76.26,776
100373,2/17/15,A,K,S,4,28.56,0,30.55,3636,11.5368,20.5,84.2,0,75.9,777
100373,2/18/15,A,K,S,4,28.56,0,30.6,3641,11.9416,16,80.6,0,64.4,778
100373,2/19/15,A,K,S,4,23.04,0,30.42,3620,9.2092,16,78.5,0,64.35,779
100373,2/20/15,A,K,S,4,23.76,0,29.29,3486,7.59,16,76.2,0,63.93,780
100373,2/21/15,A,K,S,4,22.56,0,30.03,3573,11.2332,11.9,74,0,63.75,781
100373,2/22/15,A,K,S,4,24.48,0,29.78,3544,12.2452,11.9,72.3,0,63.8,782
100373,2/23/15,A,K,S,4,21.84,0,29.7664,3542.28,8.08,11.9,71.8,0,65.064,783
100373,2/24/15,A,K,S,4,11.8584,1.25,29.7664,3542.28,8.686,11.9,55,0,65.064,784
100373,2/25/15,A,K,S,4,28.8,0,31.71,3773,8.181,11.9,83.8,0,64.53,785
100373,2/26/15,A,K,S,4,19.92,0,31.09,3700,12.12,11.9,74.8,0,64.33,786
100373,2/27/15,A,K,S,4,27.36,0,32.66,3886,7.878,13.4,74.3,0,64.87,787
100373,2/28/15,A,K,S,4,29.04,0,31.61,3761,10.302,13.4,71.8,0,64.73,788
100373,3/1/15,A,K,S,4,20.88,0,31.74,3777,9.191,13.4,71.2,0,64.66,789
100373,3/2/15,A,K,S,4,19.2,0,29.18,3473,8.08,13.4,71.8,0,64.12,790
100373,3/3/15,A,K,S,4,25.44,0,29.71,3535,12.625,18.8,71.7,0,63.72,791
100373,3/4/15,A,K,S,4,22.56,0,29.86,3553,8.989,18.8,72.1,0,64.24,792
100373,3/5/15,A,K,S,4,18,0,31.96,3803,8.282,18.8,73,0,64.73,793
100373,3/6/15,A,K,S,4,24.72,0,31.78,3782,9.595,18.8,73.3,0,64.18,794
100373,3/7/15,A,K,S,4,23.04,0,31.61,3761,11.11,18.8,74.1,0,64.37,795
100373,3/8/15,A,K,S,4,25.68,0,31.12,3703,11.514,14.1,73.5,0,63.76,796
100373,3/9/15,A,K,S,4,23.04,0,31.18,3710,9.898,14.1,73.1,0,64.3,797
100373,3/10/15,A,K,S,4,30,0,31.06,3696,11.413,14.1,72.7,0,64.49,798
100373,3/11/15,A,K,S,4,21.6,0,31.47,3745,10.403,14.1,72.2,0,64.63,799
100373,3/12/15,A,K,S,4,22.8,0,30.66,3648,12.524,13.9,72.3,0,64.26,800
100373,3/13/15,A,K,S,4,24.96,0,30.98,3687,11.312,13.9,73.6,0,63.91,801
100373,3/14/15,A,K,S,4,28.8,0,30.81,3666,9.393,13.9,73.5,0,64.55,802
100373,3/15/15,A,K,S,4,18.24,0,30.99,3688,11.211,16.7,74.5,0,63.9,803
100373,3/16/15,A,K,S,4,18.96,0,30.72,3656,10.403,16.7,74.6,0,64.16,804
100373,3/17/15,A,K,S,4,21.36,0,31.43,3740,10.908,16.7,75.3,0,76.4,805
100373,3/18/15,A,K,S,4,20.64,0,31.52,3751,10.605,19,74.8,0,64.21,806
100373,3/19/15,A,K,S,4,25.2,0,30.55,3635,7.777,19,73.4,0,63.72,807
100373,3/20/15,A,K,S,4,21.36,0,31.29,3724,12.322,19,72,0,64.44,808
100373,3/21/15,A,K,S,4,22.8,0,30.93,3681,12.221,19,71.4,0,64.47,809
100373,3/22/15,A,K,S,4,27.36,0,29.03,3455,9.999,22,69.9,0,52.76,810
100373,3/23/15,A,K,S,4,19.92,0,31.45,3742,10.302,22,70.1,0,64.01,811
100373,3/24/15,A,K,S,4,28.08,0,31.040741,3693.740741,8.989,22,68.9,0,64.312963,812
100373,3/25/15,A,K,S,4,27.6,0,30.29,3604,11.918,13,69.1,0,52.56,813
100373,3/26/15,A,K,S,4,29.04,0,30.05,3576,8.888,13,68.7,0,52.67,814
100373,3/27/15,A,K,S,4,22.56,0,29.95,3564,10.706,13,68.8,0,52.64,815
100373,3/28/15,A,K,S,4,18,0,30.63,3645,10.605,15.8,68.7,0,64.28,816
100373,3/29/15,A,K,S,4,20.88,0,30.95,3683,8.787,15.8,68.3,0,64.26,817
100373,3/30/15,A,K,S,4,22.08,0,30.09,3581,9.292,15.8,69.3,0,52.07,818
100373,3/31/15,A,K,S,4,20.64,0,30.47,3626,8.686,15.8,71.3,0,63.98,819
100373,4/1/15,A,K,S,4,23.28,0,30.61,3642,9.393,15.8,72,0,63.82,820
100373,4/2/15,A,K,S,4,25.92,0,29.73,3538,12.221,15.8,70.8,0,63.59,821
100373,4/3/15,A,K,S,4,19.44,0,29.89,3557,7.575,18.2,70.9,0,63.36,822
100373,4/4/15,A,K,S,4,23.04,0,30.31,3607,8.181,18.2,70,0,63.8,823
100373,4/5/15,A,K,S,4,23.04,0,29.83,3550,10.201,18.2,69.2,0,63.56,824
100373,4/6/15,A,K,S,4,23.28,0,29.31,3488,9.696,18.2,68,0,51.94,825
100373,4/7/15,A,K,S,4,28.08,0,29.68,3532,10.706,18.9,66.4,0,63.23,826
100373,4/8/15,A,K,S,4,25.2,0,29.42,3501,10.605,18.9,64.5,0,52,827
100373,4/9/15,A,K,S,4,30,0,29.61,3523,11.11,18.9,63,0,63.33,828
100373,4/10/15,A,K,S,4,23.52,0,30.03,3574,11.716,13.3,61.4,0,51.14,829
100373,4/11/15,A,K,S,4,28.56,0,30.12,3584,8.096,13.3,60.4,0,50.98,830
100373,4/12/15,A,K,S,4,28.08,0,29.56,3518,8.602,13.3,59.7,0,40.75,831
100373,4/13/15,A,K,S,4,18.48,0,30.301429,3605.892857,7.676,14.1,58.8,0,59.715357,832
100373,4/14/15,A,K,S,4,24.4728,1.17,30.96,3684,9.292,14.1,57.4,0,209.33,833
100373,4/15/15,A,K,S,4,19.4832,1.05,29.35,3493,12.524,14.1,56.4,0,209.05,834
100373,4/16/15,A,K,S,4,27.7536,3.39,29.87,3554,7.6912,14.1,55.9,0,207.56,835
100373,4/17/15,A,K,S,4,18.0576,2.28,30.11,3583,8.5008,7.8,55.5,0,208.81,836
100373,4/18/15,A,K,S,4,22.1184,7.74,30.24,3599,12.65,7.8,53.8,0,204.27,837
100373,4/19/15,A,K,S,4,28.2,16.35,30.32,3608,9.999,7.8,52.8,0,198.88,838
100373,4/20/15,A,K,S,4,27.1872,10.89,30.33,3609,8.7032,15.6,52.9,0,197.4,839
100373,4/21/15,A,K,S,4,16.7808,19.8,30,3570,11.7392,15.6,51.3,0,199.26,840
100373,4/22/15,A,K,S,4,26.9376,22.05,29.26,3482,12.12,15.6,50.8,0,194.85,841
100373,4/23/15,A,K,S,4,19.4016,45.22,29.1,3463,11.716,12.1,48,0,182.83,842
100373,4/24/15,A,K,S,4,15.744,59.36,29.13,3466,8.383,12.1,45.8,0,170.05,843
100373,4/25/15,A,K,S,4,19.98,68.6,29.89,3557,11.009,12.1,44.5,0,159.34,844
100373,4/26/15,A,K,S,4,14.8248,90.2,29.13,3467,8.08,12.1,42.6,0,154,845
100373,4/27/15,A,K,S,4,19.044,74.82,29.55,3517,9.494,11.5,42.2,0,149.71,846
100373,4/28/15,A,K,S,4,17.304,73.04,29.08,3461,8.7032,11.5,42.7,0,148.38,847
100373,4/29/15,A,K,S,4,12.8928,108.29,28.61,3405,7.0406,11.5,41.9,0,144.72,848
100373,4/30/15,A,K,S,4,12.5832,87.6,29.9,3558,9.494,14.7,31,0,103.77,849
100373,5/1/15,A,K,S,4,11.1456,2.37,30.76,3661,8.383,14.7,39.2,0,117.67,850
100373,5/2/15,A,K,S,4,24.2256,5.55,30.36,3613,9.1728,14.7,57.6,0,212.31,851
100373,5/3/15,A,K,S,4,26.3064,7.84,30.33,3609,7.7924,14.7,55.2,0,211.39,852
100373,5/4/15,A,K,S,4,25.668,18.43,29.53,3514,8.5008,0,53,0,197.9,853
100373,5/5/15,A,K,S,4,17.5296,34.88,29.769286,3542.607143,7.1514,0,50.9,0,148.3875,854
100373,5/6/15,A,K,S,4,1.6848,6.78,30.38,3615,12.019,0,3.7,0,12.78,855
100373,5/7/15,A,K,S,4,15.12,0,29.812222,3547.703704,10.807,0,43.8,0,150.091111,856
100373,5/8/15,A,K,S,4,28.56,0,29.827308,3549.5,12.524,0,59.1,0,153.863846,857
100373,5/9/15,A,K,S,4,28.1688,8.61,29.53,3514,8.602,0,55.7,0,215.81,858
100373,5/10/15,A,K,S,4,19.2192,20.47,30.35,3612,9.292,0,52.8,0,204.35,859
100373,5/11/15,A,K,S,4,21.7872,32.77,29.7,3534,9.9176,0,51.4,0,196.74,860
100373,5/12/15,A,K,S,4,0,0,29.8308,3549.92,12.221,0,51.6,0,176.4464,861
100373,5/13/15,A,K,S,4,14.58,37.1,28.4,3380,11.11,0,46.7,0,168.27,862
100373,5/14/15,A,K,S,4,18.5856,5.53,29.7284,3537.76,7.676,0,70.4,0,174.804,863
100373,5/15/15,A,K,S,4,22.236083,30.160345,29.744167,3539.625,10.946517,0,48.372414,0,173.377083,864
100373,5/16/15,A,K,S,4,20.64,0,29.738696,3539,12.322,0,63.7,0,171.89087,865
100373,5/17/15,A,K,S,4,26.136,0.87,29.19,3474,8.888,21,60.5,0,223.34,866
100373,5/18/15,A,K,S,4,16.9488,0.86,29.674091,3531.318182,11.6928,21,54.4,0,171.079545,867
100373,5/19/15,A,K,S,4,27.36,0,29.39,3498,8.686,21,81.2,0,51.17,868
100373,5/20/15,A,K,S,4,25.68,0,29.02,3453,10.605,18.2,71.2,0,52.24,869
100373,5/21/15,A,K,S,4,18,0,28.95,3445,11.009,18.2,68.7,0,63.26,870
100373,5/22/15,A,K,S,4,24.48,0,29.87,3555,7.6912,18.2,69.1,0,63.49,871
100373,5/23/15,A,K,S,4,18.24,0,29.85,3552,10.403,13.6,70.2,0,63.81,872
100373,5/24/15,A,K,S,4,18.96,0,29.61,3524,12.144,13.6,69.6,0,63.52,873
100373,5/25/15,A,K,S,4,20.64,0,30.14,3587,7.878,13.6,68.2,0,52.31,874
100373,5/26/15,A,K,S,4,30,0,29.642857,3527.666667,11.918,12.9,67.5,0,129.378095,875
100373,5/27/15,A,K,S,4,24.48,0,29.6475,3528.2,9.595,12.9,66.3,0,128.3615,876
100373,5/28/15,A,K,S,4,28.512,1.02,29.677368,3531.736842,11.817,12.9,64.9,0,127.307895,877
100373,5/29/15,A,K,S,4,21.36,0,30.46,3625,12.4476,12.5,64.3,0,51.13,878
100373,5/30/15,A,K,S,4,19.92,0,29.3,3487,11.5368,12.5,67.9,0,63.76,879
100373,5/31/15,A,K,S,4,24.72,0,28.75,3421,8.484,12.5,64.4,0,63.43,880
100373,6/1/15,A,K,S,4,24.96,0,29.1,3463,11.3344,11.3,62.8,0,63.32,881
100373,6/2/15,A,K,S,4,21.36,0,29.5,3510,7.59,11.3,63.5,0,52.19,882
100373,6/3/15,A,K,S,4,25.92,0,29.57,3519,7.6912,11.3,62.4,0,51.55,883
100373,6/4/15,A,K,S,4,18,0,29.91,3559,11.5368,13.3,61.2,0,51.53,884
100373,6/5/15,A,K,S,4,26.4,0,29.08,3461,9.7152,13.3,59.2,0,52.17,885
100373,6/6/15,A,K,S,4,22.56,0,29.27,3483,11.132,13.3,59.4,0,52.29,886
100373,6/7/15,A,K,S,4,25.92,0,29.473333,3507.428571,9.108,13.3,57.9,0,91.413333,887
100373,6/8/15,A,K,S,4,27.5616,0.77,29.38,3496,8.484,13.2,57.3,0,210.7,888
100373,6/9/15,A,K,S,4,25.872,2.31,29.84,3551,7.9948,13.2,57.4,0,207.39,889
100373,6/10/15,A,K,S,4,28.9296,3.27,29.54,3515,12.2452,13.2,56.7,0,207.63,890
100373,6/11/15,A,K,S,4,18.5472,16.8,29.12,3465,8.888,13.2,53.2,0,195.66,891
100373,6/12/15,A,K,S,4,24.9912,33.79,29.09,3462,8.602,11.7,51.4,0,192.9,892
100373,6/13/15,A,K,S,4,19.8648,35.96,29.451364,3504.772727,8.484,14.3,51.4,0,97.672273,893
100373,6/14/15,A,K,S,4,17.5152,30.16,29.451364,3504.772727,9.999,14.3,51.4,0,97.672273,894
100373,6/15/15,A,K,S,4,18.3696,29.58,29.451364,3504.772727,8.08,14.3,51.4,0,97.672273,895
100373,6/16/15,A,K,S,4,19.0104,30.16,29.46381,3506.238095,12.12,17.4,51.4,0,91.688095,896
100373,6/17/15,A,K,S,4,15.3576,12.21,29.46381,3506.238095,9.898,17.4,55.6,0,91.688095,897
100373,6/18/15,A,K,S,4,28.08,0,29.39,3498,11.009,17.4,69.6,0,63.49,898
100373,6/19/15,A,K,S,4,29.04,0,29.46,3506,9.393,17.4,65.4,0,52.09,899
100373,6/20/15,A,K,S,4,20.16,0,28.7,3415,10.504,22.4,63.7,0,52.12,900
100373,6/21/15,A,K,S,4,21.12,0,30.24,3599,11.514,22.4,61.4,0,40.55,901
100373,6/22/15,A,K,S,4,29.04,0,29.61,3524,7.7924,22.4,61.5,0,63.3,902
100373,6/23/15,A,K,S,4,28.08,0,29.04,3456,12.4476,12.8,60.8,0,51.9,903
100373,6/24/15,A,K,S,4,18.5328,0.86,29.4175,3500.75,7.8936,12.8,59.5,0,91.955,904
100373,6/25/15,A,K,S,4,22.8,0,29.4175,3500.75,9.191,12.8,58.8,0,91.955,905
100373,6/26/15,A,K,S,4,27.2832,3.12,28.71,3416,10.5248,13.9,56.9,0,194.95,906
100373,6/27/15,A,K,S,4,18.9504,11.7,29.56,3518,12.221,13.9,54.7,0,199.31,907
100373,6/28/15,A,K,S,4,25.8048,6.93,28.94,3444,8.08,13.9,56,0,204.28,908
100373,6/29/15,A,K,S,4,24.0672,25.83,29.48,3508,9.108,13.9,53.8,0,194.62,909
100373,6/30/15,A,K,S,4,22.8096,36.89,29.31,3488,8.1972,13.9,51.6,0,187.32,910
100373,7/1/15,A,K,S,4,17.9088,27.75,29.24,3480,9.108,13.9,52.6,0,193.19,911
100373,7/2/15,A,K,S,4,20.5296,26.88,29.15,3469,10.3224,13.9,52.9,0,192.56,912
100373,7/3/15,A,K,S,4,23.112,21.58,28.56,3399,12.322,13.9,52.1,0,190.6,913
100373,7/4/15,A,K,S,4,18.156,25.8,29.01,3452,12.221,13.9,51.5,0,192.92,914
100373,7/5/15,A,K,S,4,18.144,27.3,28.5,3392,8.5008,13.9,52.1,0,195.24,915
100373,7/6/15,A,K,S,4,19.992,45.2,29.04,3456,7.8936,13.9,50,0,174.71,916
100373,7/7/15,A,K,S,4,15.708,37.31,28.57,3400,11.4356,18.9,49.5,0,184.13,917
100373,7/8/15,A,K,S,4,20.544,59.4,28.08,3341,11.11,18.9,47.8,0,176.78,918
100373,7/9/15,A,K,S,4,17.5824,61.92,28.18,3353,10.605,18.9,45.1,0,161.06,919
100373,7/10/15,A,K,S,4,18.4704,90,28.44,3384,7.878,9.9,45.2,0,160.35,920
100373,7/11/15,A,K,S,4,19.7736,78.12,28.52,3394,8.181,9.9,46.2,0,0.55,921
100373,7/12/15,A,K,S,4,15.6288,77.04,28.82,3429,12.019,9.9,45,0,160.52,922
100373,7/13/15,A,K,S,4,15.3,82.08,28.9,3439,12.221,10.3,45,0,162.76,923
100373,7/14/15,A,K,S,4,15.4512,78.11,28.64,3408,10.807,10.3,44.7,0,163.7,924
100373,7/15/15,A,K,S,4,16.8096,70.98,28.31,3369,11.638,10.3,42,0,139.76,925
100373,7/16/15,A,K,S,4,16.6464,87.22,29.07,3459,10.9296,16.7,42.1,0,148.1,926
100373,7/17/15,A,K,S,4,16.5288,67.2,28.34,3373,12.65,16.7,44,0,0.53,927
100373,7/18/15,A,K,S,4,21.9,63,29.08,3461,9.614,16.7,45,0,155.37,928
100373,7/19/15,A,K,S,4,12.5424,78.3,28.91,3440,11.132,16.7,42.3,0,148.14,929
100373,7/20/15,A,K,S,4,14.04,92.07,28.2,3356,12.5488,16.7,40.5,0,141.17,930
100373,7/21/15,A,K,S,4,18.8928,100.94,28.42,3382,8.6724,16.7,39.5,0,141.62,931
100373,7/22/15,A,K,S,4,10.2816,193.52,28.65,3409,8.484,16.7,23.3,0,78.3,932
100373,7/23/15,A,K,S,4,15.7176,55.86,28.764074,3422.925926,7.979,16.7,40,0,157.131111,933
100373,7/24/15,A,K,S,4,29.28,0,28.764074,3422.925926,9.7152,16.7,59.1,0,157.131111,934
100373,7/25/15,A,K,S,4,25.4448,19.26,29.08,3461,1.1556,16.7,52.2,0,192.3,935
100373,7/26/15,A,K,S,4,24.8472,40.32,29.51,3512,11.8404,16.7,48.8,0,185.49,936
100373,7/27/15,A,K,S,4,23.8656,38.76,28.87,3435,8.9056,16.7,49.4,0,186.56,937
100373,7/28/15,A,K,S,4,16.932,31.5,30.87,3674,7.676,16.7,48.6,0,180.29,938
100373,7/29/15,A,K,S,4,18.5808,50.74,31.56,3756,9.7152,16.7,46.1,0,171.82,939
100373,7/30/15,A,K,S,4,20.4048,64.8,29.9,3558,11.615,16.7,46.1,0,164.9,940
100373,7/31/15,A,K,S,4,16.0776,60.72,29.47,3507,11.009,16.7,44.4,0,164.5,941
100373,8/1/15,A,K,S,4,15.792,66.4,30.08,3579,12.0428,16.7,41.2,0,147.79,942
100373,8/2/15,A,K,S,4,13.5072,73.47,29.75,3540,9.1728,16.7,39.9,0,139,943
100373,8/3/15,A,K,S,4,14.82,112.86,30.59,3640,9.393,16.7,39.2,0,115.33,944
100373,8/4/15,A,K,S,4,17.9712,120,30.77,3662,8.484,16.7,39.2,0,94.56,945
100373,8/5/15,A,K,S,4,15.288,104.94,30.09,3581,11.132,16.7,39.3,0,143.64,946
100373,8/6/15,A,K,S,4,14.0616,120.64,28.84,3432,9.0068,16.7,38.4,0,139.78,947
100373,8/7/15,A,K,S,4,14.136,101.65,28.52,3394,12.4476,16.7,38.2,0,110.11,948
100373,8/8/15,A,K,S,4,12.672,138.75,29.89,3557,11.3344,16.7,37.8,0,132.73,949
100373,8/9/15,A,K,S,4,11.6112,127.65,30.21,3595,11.11,16.7,37,0,98.82,950
100373,8/10/15,A,K,S,4,14.0184,117.3,31.01,3690,10.807,16.7,36.9,0,124.84,951
100373,8/11/15,A,K,S,4,15.4512,119.34,30.4,3618,10.8284,16.7,36.5,0,97.44,952
100373,8/12/15,A,K,S,4,12.1824,63.84,29.38,3496,11.132,16.7,34.6,0,111.05,953
100373,8/13/15,A,K,S,4,11.88,47.32,28.8,3427,7.9948,16.7,31.8,0,105.77,954
100373,8/14/15,A,K,S,4,13.7592,126,30.96,3684,7.9948,16.7,39.1,0,141.28,955
100373,8/15/15,A,K,S,4,18.0072,129.8,30.65,3647,11.5368,16.7,38,0,135.01,956
100373,8/16/15,A,K,S,4,14.3472,136.4,30.71,3655,7.878,16.7,37.9,0,135.26,957
100373,8/17/15,A,K,S,4,14.832,85.12,30.21,3595,12.3464,16.7,37.3,0,101.17,958
100373,8/18/15,A,K,S,4,11.808,126.56,28.54,3396,9.7152,16.7,37,0,120.22,959
100373,8/19/15,A,K,S,4,18.3,95.92,29.85,3552,9.8164,16.7,37.2,0,135.09,960
100373,8/20/15,A,K,S,4,13.8768,118.56,31.33,3728,9.696,16.7,35.9,0,121.33,961
100373,8/21/15,A,K,S,4,16.9632,131.61,31.7,3772,11.132,16.7,36.4,0,128.09,962
100373,8/22/15,A,K,S,4,11.6736,82.82,31.01,3690,7.979,16.7,37.2,0,136.19,963
100373,8/23/15,A,K,S,4,16.632,76.14,29.61,3523,8.08,16.7,38.3,0,140.14,964
100373,8/24/15,A,K,S,4,18.492,98.28,30.55,3636,7.8936,16.7,38.5,0,141.53,965
100373,8/25/15,A,K,S,4,13.872,112.84,30.142069,3586.862069,8.096,16.7,38.4,0,133.249655,966
100373,8/26/15,A,K,S,4,13.0248,107.88,30.11,3583,12.625,16.7,37.5,0,139.21,967
100373,8/27/15,A,K,S,4,12.7368,133.1,29.88,3556,12.4476,16.7,34.7,0,125.83,968
100373,8/28/15,A,K,S,4,18.564,102.82,28.99,3450,12.322,16.7,36.2,0,133.7,969
100373,8/29/15,A,K,S,4,13.0272,40.42,29.64,3527,12.019,19.9,39.3,0,117.45,970
100373,8/30/15,A,K,S,4,15.9432,85.84,29.5,3511,8.686,19.9,41.1,0,140.79,971
100373,8/31/15,A,K,S,4,21.1296,83.75,31.61,3761,11.413,19.9,40.5,0,146.44,972
100373,9/1/15,A,K,S,4,17.5536,68.73,29.74,3539,8.383,19.9,38.5,0,138.21,973
100373,9/2/15,A,K,S,4,14.784,130.2,30.089286,3580.607143,7.575,19.9,31.7,0,126.274286,974
100373,9/3/15,A,K,S,4,13.2888,39.59,29.39,3498,11.413,19.9,26.8,0,13.31,975
100373,9/4/15,A,K,S,4,11.2752,99.45,29.26,3482,9.292,19.9,35.1,0,104.25,976
100373,9/5/15,A,K,S,4,13.7376,121.26,29.12,3465,7.777,19.9,33,0,119.57,977
100373,9/6/15,A,K,S,4,16.5,112.14,28.95,3445,12.12,19.9,33,0,80.15,978
100373,9/7/15,A,K,S,4,13.0272,138,28.32,3370,8.282,19.9,33.6,0,55.58,979
100373,9/8/15,A,K,S,4,14.3016,133.4,28.76,3423,12.625,19.9,34,0,73.63,980
100373,9/9/15,A,K,S,4,14.916,152.5,29.11,3464,12.322,19.9,32.5,0,109.18,981
100373,9/10/15,A,K,S,4,15.3216,92.72,28.35,3374,7.777,19.9,32.8,0,49.02,982
100373,9/11/15,A,K,S,4,18.27931,120.737931,29.801852,3546.407407,9.399414,19.9,35.975862,0,114.348148,983
100373,9/12/15,A,K,S,4,12.068057,95.610714,29.840385,3551,11.824521,19.9,36.125,0,114.678077,984
100373,9/13/15,A,K,S,4,9.5616,153.3,28.87,3436,12.221,19.9,27.9,0,45.24,985
100373,9/14/15,A,K,S,4,11.8152,77.379259,29.7244,3537.24,10.711496,19.9,35.640741,0,110.0232,986
100373,9/15/15,A,K,S,4,15.8928,44.84,29.31,3488,9.09,19.9,48.4,0,105.59,987
100373,9/16/15,A,K,S,4,11.7,86.24,30.24,3599,7.676,19.9,38,0,181.87,988
100373,9/17/15,A,K,S,4,17.5584,111.72,29.92,3561,7.676,19.9,35.3,0,138.25,989
100373,9/18/15,A,K,S,4,14.8512,126.35,29.83,3550,8.686,19.9,32.3,0,104.4,990
100373,9/19/15,A,K,S,4,9.72,172.2,29.63,3526,9.999,19.9,31.1,0,110.81,991
100373,9/20/15,A,K,S,4,9.2904,121.55,29.26,3482,12.096,19.9,30.2,0,44.51,992
100373,9/21/15,A,K,S,4,13.9392,137.24,30.03,3574,9.898,19.9,28.9,0,37.21,993
100373,9/22/15,A,K,S,4,12.5856,165.68,30.11,3583,10.584,19.9,27.4,0,36.46,994
100373,9/23/15,A,K,S,4,8.6112,171.36,30.02,3572,12.12,19.9,26.3,0,35.02,995
100373,9/24/15,A,K,S,4,12.2544,158.55,30.03,3574,11.009,19.9,25.5,0,29.3,996
100373,9/25/15,A,K,S,4,8.1648,159.74,32.3,3844,10.403,19.9,22.9,0,34.87,997
100373,9/26/15,A,K,S,4,8.7984,151.36,29.6116,3523.92,8.4672,19.9,21.1,0,87.3924,998
100373,9/27/15,A,K,S,4,6.1992,97.85,31.37,3733,6.9552,19.9,11.7,0,24.7,999
100373,9/28/15,A,K,S,4,6.8448,81.6,31.61,3762,11.8944,19.9,20.1,0,33.03,1000
100373,9/29/15,A,K,S,4,9.4464,204.96,30.45,3624,12.221,19.9,25,0,23.25,1001
100373,9/30/15,A,K,S,4,9.8736,105.84,30.33,3609,12.6,19.9,24.7,0,26.13,1002
100373,10/1/15,A,K,S,4,3.0912,44.66,30.36,3613,15.7014,19.9,8.2,0,25.65,1003
100373,10/2/15,A,K,S,4,8.9496,98.56,30.5,3629,12.12,19.9,22.7,0,30.51,1004
100373,10/3/15,A,K,S,4,8.5536,177.84,30.92,3680,9.393,19.9,27.6,0,25.04,1005
100373,10/4/15,A,K,S,4,12.672,127.2,30.09,3581,9.595,19.9,26.7,0,44.62,1006
100373,10/5/15,A,K,S,4,9.6768,183.06,30.45,3624,10.504,19.9,26,0,38.7,1007
100373,10/6/15,A,K,S,4,12.5664,119.25,30.43,3621,9.797,19.9,26.2,0,36.77,1008
100373,10/7/15,A,K,S,4,8.5536,187.2,30.37,3614,8.2574,19.9,25.9,0,33.5,1009
100373,10/8/15,A,K,S,4,9.804,189.98,30.51,3631,11.716,19.9,25.8,0,38.51,1010
100373,10/9/15,A,K,S,4,10.9392,172.27,30.2,3594,12.12,19.9,25.5,0,53.99,1011
100373,10/10/15,A,K,S,4,10.9392,170.66,29.87,3554,8.686,19.9,25.6,0,37.98,1012
100373,10/11/15,A,K,S,4,8.6592,118.5,30.12,3584,10.584,19.9,25.9,0,43.23,1013
100373,10/12/15,A,K,S,4,9.504,123.2,30.19,3593,7.676,19.9,25.2,0,49.74,1014
100373,10/13/15,A,K,S,4,8.7648,138.16,29.59,3521,7.676,19.9,26,0,39.09,1015
100373,10/14/15,A,K,S,4,8.0256,118.5,29.4,3499,11.11,19.9,25.5,0,44.67,1016
100373,10/15/15,A,K,S,4,10.6296,126.4,29.87,3555,9.797,19.9,25.2,0,33.34,1017
100373,10/16/15,A,K,S,4,10.032,178.54,29.88,3556,9.292,19.9,25.4,0,48.53,1018
100373,10/17/15,A,K,S,4,10.4544,186.44,29.23,3478,12.524,19.9,25.4,0,44.57,1019
100373,10/18/15,A,K,S,4,11.7216,194.34,29.75,3540,7.7539,19.9,25.5,0,44.22,1020
100373,10/19/15,A,K,S,4,8.8752,180.12,30.17,3590,9.999,19.9,25.3,0,33.35,1021
100373,10/20/15,A,K,S,4,10.908,124.8,30.3,3606,10.201,19.9,25.8,0,43.4,1022
100373,10/21/15,A,K,S,4,8.64,142.6,30.19,3593,12.221,19.9,26.1,0,33.82,1023
100373,10/22/15,A,K,S,4,11.34,135.72,30.02,3572,9.494,19.9,26.4,0,33.92,1024
100373,10/23/15,A,K,S,4,12.744,125.55,30.2,3594,7.878,19.9,26.4,0,28.68,1025
100373,10/24/15,A,K,S,4,12.636,138.84,29.69,3533,11.211,19.9,26.4,0,56.74,1026
100373,10/25/15,A,K,S,4,9.612,137.28,29.66,3530,11.11,19.9,26.5,0,56.86,1027
100373,10/26/15,A,K,S,4,10.3488,161.16,30.17,3590,8.888,19.9,26.4,0,71.21,1028
100373,10/27/15,A,K,S,4,13.392,190.65,29.78,3544,10.807,19.9,26.8,0,33.28,1029
100373,10/28/15,A,K,S,4,13.068,183.26,30.01,3571,10.504,19.9,27.1,0,39.8,1030
100373,10/29/15,A,K,S,4,10.476,175.84,30.01,3571,12.019,19.9,26.5,0,66.32,1031
100373,10/30/15,A,K,S,4,8.856,148.2,30.11,3583,9.393,19.9,26.8,0,79.76,1032
100373,10/31/15,A,K,S,4,11.772,191.88,29.92,3560,10.706,19.9,26.9,0,61.71,1033
100373,11/1/15,A,K,S,4,9.612,130.31,30.037931,3574.551724,7.676,19.9,26.9,0,44.667241,1034
100373,11/2/15,A,K,S,4,9.1368,133.5,30.006429,3570.785714,10.201,19.9,27.9,0,45.368214,1035
100373,11/3/15,A,K,S,4,11.1504,114.76,30,3570,12.12,19.9,27.9,0,53.51,1036
100373,11/4/15,A,K,S,4,9.7152,177.84,30.03,3573,12.524,19.9,27.8,0,68.2,1037
100373,11/5/15,A,K,S,4,8.9112,142.5,30.44,3622,9.696,19.9,27.7,0,72.62,1038
100373,11/6/15,A,K,S,4,10.1376,157.56,29.69,3533,8.181,19.9,26.8,0,35.56,1039
100373,11/7/15,A,K,S,4,12.852,115.52,29.68,3532,7.777,19.9,27.7,0,33.7,1040
100373,11/8/15,A,K,S,4,8.316,117.04,29.76,3541,12.524,19.9,27.7,0,39.93,1041
100373,11/9/15,A,K,S,4,13.0944,120.12,29.5,3511,11.211,19.9,26.8,0,59.13,1042
100373,11/10/15,A,K,S,4,8.1312,180.12,29.62,3525,11.3904,19.9,26.4,0,64.9,1043
100373,11/11/15,A,K,S,4,8.1648,165.24,30.19,3593,11.716,19.9,25.4,0,65.31,1044
100373,11/12/15,A,K,S,4,8.976,176.28,30.15,3588,8.989,19.9,26.9,0,57.3,1045
100373,11/13/15,A,K,S,4,8.9544,193.05,29.75,3540,10.807,19.9,25.3,0,39.13,1046
100373,11/14/15,A,K,S,4,9.7776,168.48,30.66,3649,10.706,19.9,25.9,0,68.78,1047
100373,11/15/15,A,K,S,4,9.504,162.18,30.28,3603,10.807,19.9,25.9,0,66.18,1048
100373,11/16/15,A,K,S,4,9.5448,188.1,29.51,3512,8.787,19.9,25.1,0,39.23,1049
100373,11/17/15,A,K,S,4,8.1672,148.5,30.82,3668,9.696,19.9,24.9,0,35.93,1050
100373,11/18/15,A,K,S,4,12.2808,173.88,30.31,3607,11.615,19.9,25.6,0,31.27,1051
100373,11/19/15,A,K,S,4,7.92,177.84,30.3,3606,12.019,19.9,26.3,0,32.4,1052
100373,11/20/15,A,K,S,4,11.124,186,30.18,3592,12.084,19.9,26.6,0,33.15,1053
100373,11/21/15,A,K,S,4,13.176,146.64,29.51,3512,10.403,19.9,26.6,0,34.25,1054
100373,11/22/15,A,K,S,4,11.556,162.75,29.97,3566,12.221,19.9,26.3,0,45.48,1055
100373,11/23/15,A,K,S,4,12.096,167.99,29.73,3538,11.817,19.9,26.1,0,61.85,1056
100373,11/24/15,A,K,S,4,11.5104,124.8,29.94,3563,11.918,19.9,26.1,0,39.57,1057
100373,11/25/15,A,K,S,4,11.34,117,29.994444,3569.37037,10.807,19.9,26.4,0,50.305556,1058
100373,11/26/15,A,K,S,4,7.74,168,30.85,3671,9.494,19.9,25.6,0,39.95,1059
100373,11/27/15,A,K,S,4,13.392,184.45,30.14,3587,9.494,19.9,26.3,0,32.33,1060
100373,11/28/15,A,K,S,4,9.9792,140.4,29.75,3540,8.282,19.9,25.3,0,34,1061
100373,11/29/15,A,K,S,4,11.988,146.3,29.98,3568,7.777,19.9,26.6,0,31.64,1062
100373,11/30/15,A,K,S,4,7.92,131.88,30.47,3626,6.6834,19.9,26,0,34.23,1063
100373,12/1/15,A,K,S,4,10.8864,166.65,30.75,3659,8.888,19.9,25,0,33.33,1064
100373,12/2/15,A,K,S,4,11.9712,157.78,30.14,3587,9.393,19.9,25,0,42.24,1065
100373,12/3/15,A,K,S,4,11.088,124.64,30.85,3671,12.221,19.9,24.9,0,58.73,1066
100373,12/4/15,A,K,S,4,8.8752,195.2,31.34,3730,11.211,19.9,25.6,0,31.98,1067
100373,12/5/15,A,K,S,4,10.7256,185.37,31.08,3699,12.019,19.9,24.4,0,32.34,1068
100373,12/6/15,A,K,S,4,8.064,178.08,31.45,3742,9.696,10,24,0,30.89,1069
100373,12/7/15,A,K,S,4,11.4,150.51,31.12,3703,9.595,10,22.9,0,30.5,1070
100373,12/8/15,A,K,S,4,7.6608,159.16,30.297857,3605.571429,9.09,10,22.9,0,43.072143,1071
100373,12/9/15,A,K,S,4,16.7184,48.75,18.08,2151,11.9416,10,67.8,0,73.22,1072
100373,12/10/15,A,K,S,4,25.2,0,29.9,3558.185185,11.5368,10,98.1,0,42.785556,1073
100373,12/11/15,A,K,S,4,18.48,0,18.92,2251,11.7392,10,79.1,0,228.68,1074
100373,12/12/15,A,K,S,4,17.8224,48.45,29.456923,3505.423077,10.626,10,52.2,0,48.510769,1075
100373,12/13/15,A,K,S,4,13.86,61.2,31.09,3700,10.201,9,62.5,0,69.89,1076
100373,12/14/15,A,K,S,4,11.0352,140.8,30.38,3615,9.797,9,20.6,0,47.26,1077
100373,12/15/15,A,K,S,4,8.4816,172.48,29.95,3564,12.12,9,20.6,0,23.81,1078
100373,12/16/15,A,K,S,4,10.1232,179.78,30.03,3573,8.08,9,19.1,0,19.08,1079
100373,12/17/15,A,K,S,4,11.0112,212.4,29.84,3551,7.777,9,18.9,0,19.04,1080
100373,12/18/15,A,K,S,4,11.0112,143.37,29.71,3536,10.605,9,18.7,0,23.15,1081
100373,12/19/15,A,K,S,4,11.0112,166.38,29.79,3545,11.817,9,18.7,0,19.05,1082
100373,12/20/15,A,K,S,4,9.7584,144.42,30.01,3571,10.706,9,18.9,0,19.56,1083
100373,12/21/15,A,K,S,4,11.1264,144.42,30.03,3573,9.191,9,18.9,0,23.96,1084
100373,12/22/15,A,K,S,4,8.4816,146.16,29.86,3553,11.211,9,18.8,0,23.26,1085
100373,12/23/15,A,K,S,4,7.2048,163.56,30.16,3589,12.423,9,18.8,0,23.87,1086
100373,12/24/15,A,K,S,4,8.3664,185.15,31.54,3753,8.8704,9,25.8,0,75.96,1087
100373,12/25/15,A,K,S,4,12.3,176.55,31.5,3749,11.413,9,24.5,0,47.25,1088
100373,12/26/15,A,K,S,4,9.504,141.96,33.04,3932,9.393,9,23.7,0,35.96,1089
100373,12/27/15,A,K,S,4,10.9512,201.78,32.74,3896,8.08,9,22.8,0,30.27,1090
100373,12/28/15,A,K,S,4,9.696,194.35,31.62,3763,10.908,9,22.7,0,34.27,1091
100373,12/29/15,A,K,S,4,9.4536,155.7,31.61,3762,10.908,9,22.1,0,30.14,1092
100373,12/30/15,A,K,S,4,9.6672,141.86,31.9,3796,8.282,9,22.1,0,29.68,1093
100373,12/31/15,A,K,S,4,10.3968,150.51,31.09,3700,8.568,9,22.1,0,28.5,1094
100373,1/1/16,A,K,S,4,9.7584,185.5,31.87,3793,10.908,9,21.6,0,28.78,1095
100373,1/2/16,A,K,S,4,6.9264,213.5,31.75,3778,8.484,9,21.2,0,28.64,1096
100373,1/3/16,A,K,S,4,9.5016,218.24,30.78,3663,8.282,9,21,0,23.46,1097
100373,1/4/16,A,K,S,4,10.0344,188.32,30.26,3601,11.312,9,21,0,19.03,1098
100373,1/5/16,A,K,S,4,10.7448,172.48,31.87,3792,10.504,9,20.3,0,23.57,1099
100373,1/6/16,A,K,S,4,9.6768,220.72,30.02,3572,10.605,9,19.9,0,22.62,1100
100373,1/7/16,A,K,S,4,7.776,158.42,30.1,3582,12.019,9,19.5,0,22.59,1101
100373,1/8/16,A,K,S,4,6.636,205.87,30.04,3575,9.494,9,18.1,0,21.99,1102
100373,1/9/16,A,K,S,4,7.8432,132.24,29.79,3545,8.686,9,20.5,0,24.03,1103
100373,1/10/16,A,K,S,4,7.0224,199.5,31.87,3793,10.9872,9,20.5,0,19.53,1104
100373,1/11/16,A,K,S,4,14.112,125.1,32.62,3882,8.1648,9,32.7,0,24.92,1105
100373,1/12/16,A,K,S,4,19.4184,36.05,32.08,3818,11.6928,9,55.5,0,35.2,1106
100373,1/13/16,A,K,S,4,22.4952,21.36,32.16,3827,11.3904,9,54.9,0,46.28,1107
100373,1/14/16,A,K,S,4,27.7992,1.64,31.24,3718,8.8704,9,58,0,50.96,1108
100373,1/15/16,A,K,S,4,23.232,50.4,31.5,3748,9.4658,9,45.3,0,41,1109
100373,1/16/16,A,K,S,4,14.256,131.08,33.07,3935,9.7776,9,34.3,0,30.86,1110
100373,1/17/16,A,K,S,4,14.112,134.52,31.84,3789,12.4992,9,45,0,30.7,1111
100373,1/18/16,A,K,S,4,19.7472,110,30.35,3612,8.9712,9,68,0,34.89,1112
100373,1/19/16,A,K,S,4,15.408,95.2,31.58,3758,9.898,9,50.7,0,30.8,1113
100373,1/20/16,A,K,S,4,14.472,91.08,29.98,3568,9.8784,9,63.5,0,34.52,1114
100373,1/21/16,A,K,S,4,8.0784,169.2,29.36,3494,11.211,9,14.4,0,17,1115
100373,1/22/16,A,K,S,4,6.7728,185.13,28.61,3404,11.9952,9,15.5,0,17.57,1116
100373,1/23/16,A,K,S,4,8.6496,201.65,29.18,3472,8.484,9,15.7,0,17.7,1117
100373,1/24/16,A,K,S,4,9.1392,191.36,28.96,3446,9.3651,9,15.8,0,17.67,1118
100373,1/25/16,A,K,S,4,9.828,172.96,29.15,3469,12.625,9,15.9,0,18.04,1119
100373,1/26/16,A,K,S,4,9.4656,166.5,29.06,3458,8.989,9,15.6,0,17.74,1120
100373,1/27/16,A,K,S,4,8.0784,232.5,30.39,3616,10.584,9,15.1,0,17.39,1121
100373,1/28/16,A,K,S,4,8.8128,192.61,30.84,3670,9.9792,9,15.1,0,17.39,1122
100373,1/29/16,A,K,S,4,10.2528,127.02,30.738276,3657.862069,12.1968,14.8,24.1,0,26.323103,1123
100373,1/30/16,A,K,S,4,11.772,76.23,31.61,3761,12.322,14.8,26.3,0,51.5,1124
100373,1/31/16,A,K,S,4,20.748,29.52,29.91,3559,12.6,14.8,59.7,0,69.18,1125
100373,2/1/16,A,K,S,4,18.24,61.56,30.2,3594,9.5128,10.8,44.9,0,61.36,1126
100373,2/2/16,A,K,S,4,11.6736,96.96,30.48,3627,10.504,10.8,35.8,0,48.79,1127
100373,2/3/16,A,K,S,4,11.232,134.26,29.37,3495,9.595,7.7,28.7,0,33.3,1128
100373,2/4/16,A,K,S,4,12.6336,153.92,29.65,3528,11.132,7.7,26.6,0,36.06,1129
100373,2/5/16,A,K,S,4,10.1568,161.12,29.45,3505,8.383,9.4,25.4,0,34.92,1130
100373,2/6/16,A,K,S,4,10.332,155.1,30.08,3579,8.383,9.4,23,0,31.18,1131
100373,2/7/16,A,K,S,4,11.7,160.89,30.06,3577,11.312,14.2,21.9,0,24.97,1132
100373,2/8/16,A,K,S,4,7.8144,191.84,29.26,3482,11.211,14.2,20.7,0,23.7,1133
100373,2/9/16,A,K,S,4,7.8144,215.38,29.1,3463,12.625,7.8,20.4,0,23.54,1134
100373,2/10/16,A,K,S,4,8.208,174.24,29.76,3542,8.484,7.8,20.3,0,28.73,1135
100373,2/11/16,A,K,S,4,7.548,164.61,30.77,3662,8.2656,9,20,0,23.56,1136
100373,2/12/16,A,K,S,4,10.5408,211.12,30.71,3654,8.787,0,18.3,0,22.68,1137
100373,2/13/16,A,K,S,4,6.4464,144.3,30.6,3641,12.423,0,17.1,0,17.45,1138
100373,2/14/16,A,K,S,4,9.8736,159.96,30.69,3652,7.878,0,16.9,0,17.35,1139
100373,2/15/16,A,K,S,4,6.4464,169.2,30.98,3687,12.12,0,16.1,0,13.54,1140
100373,2/16/16,A,K,S,4,7.5888,163.56,30.76,3661,7.777,0,15.7,0,17.28,1141
100373,2/17/16,A,K,S,4,9.5832,235,30.87,3673,8.787,0,15.2,0,16.78,1142
100373,2/18/16,A,K,S,4,6.1776,180.48,31.43,3740,10.706,0,15.2,0,16.59,1143
100373,2/19/16,A,K,S,4,7.4448,149.6,30.87,3673,12.3984,0,15,0,16.82,1144
100373,2/20/16,A,K,S,4,8.1576,148.52,30.57,3638,10.9763,0,14.9,0,16.97,1145
100373,2/21/16,A,K,S,4,9.7416,189.88,30.63,3645,8.686,0,15,0,16.67,1146
100373,2/22/16,A,K,S,4,11.0208,205.84,30.52,3632,12.322,0,25.1,0,20.79,1147
100373,2/23/16,A,K,S,4,6.5736,146.64,30.76,3660,7.5525,0,14.7,0,16.92,1148
100373,2/24/16,A,K,S,4,9.3456,232.47,31.1,3701,8.282,0,15,0,13.21,1149
100373,2/25/16,A,K,S,4,8.3952,208.68,30.81,3666,1.971,0,14.9,0,16.79,1150
100373,2/26/16,A,K,S,4,7.6032,198.45,30.66,3648,12.12,0,14.6,0,16.84,1151
100373,2/27/16,A,K,S,4,11.808,178.2,30.78,3663,8.064,0,25.5,0,20.78,1152
100373,2/28/16,A,K,S,4,10.1352,207.08,31.34,3729,10.605,0,23.7,0,16.47,1153
100373,2/29/16,A,K,S,4,8.0784,236.25,30.44,3622,8.4672,0,13.8,0,16.88,1154
100373,3/1/16,A,K,S,4,8.9712,128.77,30.47,3626,8.888,0,24.9,0,21.27,1155
100373,3/2/16,A,K,S,4,10.8864,193.52,30.94,3682,7.676,0,25.3,0,53.16,1156
100373,3/3/16,A,K,S,4,9.612,115.5,31.45,3742,8.08,0,30.1,0,18.05,1157
100373,3/4/16,A,K,S,4,7.98,150.88,30.68,3651,10.7856,0,18.4,0,17.77,1158
100373,3/5/16,A,K,S,4,7.68,162.24,31.13,3704,12.5875,0,29.1,0,16.1,1159
100373,3/6/16,A,K,S,4,8.2368,185.22,30.9,3677,12.625,0,15,0,13.1,1160
100373,3/7/16,A,K,S,4,8.9544,151.8,31.04,3694,8.6848,0,32,0,16.3,1161
100373,3/8/16,A,K,S,4,11.4912,169.05,30.42,3620,8.484,0,32.5,0,13.08,1162
100373,3/9/16,A,K,S,4,11.9952,135.24,30.69,3652,9.191,0,32.5,0,16.42,1163
100373,3/10/16,A,K,S,4,9.5976,201.25,31.43,3740,7.56,0,33.4,0,17.07,1164
100373,3/11/16,A,K,S,4,0,125.4,30.03,3574,1.425,0,43.7,0,22.48,1165
100373,3/12/16,A,K,S,4,0,105.6,29.71,3536,8.686,0,43.7,0,0,1166
100373,3/13/16,A,K,S,4,14.352,91.14,29.43,3502,12.019,0,57.1,0,9.99,1167
100373,3/14/16,A,K,S,4,8.4048,198.22,30.42,3620,10.302,0,11.1,0,25.97,1168
100373,3/15/16,A,K,S,4,6.0984,203.04,30.29,3605,9.191,0,11,0,10.07,1169
100373,3/16/16,A,K,S,4,23.0256,56.12,30.53,3633,9.797,0,86.3,0,12.9,1170
100373,3/17/16,A,K,S,4,10.2816,204.53,29.75,3540,7.676,0,12.7,0,22.78,1171
100373,3/18/16,A,K,S,4,12.24,68.4,29.78,3544,8.888,0,54.5,0,14.22,1172
100373,3/19/16,A,K,S,4,11.8296,106.4,30.48,3627,8.989,0,44.8,0,14.17,1173
100373,3/20/16,A,K,S,4,6.9984,207.48,30.25,3600,8.181,0,12.1,0,15.8,1174
100373,3/21/16,A,K,S,4,8.8128,151.47,30.04,3575,11.413,0,10.3,0,10.6,1175
100373,3/22/16,A,K,S,4,9.7344,134.33,30.561034,3636.724138,7.9632,0,44.1,0,17.24069,1176
100373,3/23/16,A,K,S,4,19.872,16.8,30.5625,3636.892857,11.009,0,105.8,0,17.113929,1177
100373,3/24/16,A,K,S,4,17.9256,70.2,30.39,3616,10.4832,0,96.2,0,26.96,1178
100373,3/25/16,A,K,S,4,9.576,148.75,29.06,3458,7.575,0,17.6,0,22.76,1179
100373,3/26/16,A,K,S,4,7.2624,185.13,28.52,3394,8.585,0,9,0,11.03,1180
100373,3/27/16,A,K,S,4,8.6496,229.36,29.05,3457,9.2644,0,8.9,0,9.99,1181
100373,3/28/16,A,K,S,4,13.2192,157.38,29.08,3460,11.211,0,31.9,0,10.03,1182
100373,3/29/16,A,K,S,4,16.4832,85.5,29.13,3467,8.181,0,51.1,0,21.15,1183
100373,3/30/16,A,K,S,4,18.7488,36,30.35,3612,8.585,0,76.7,0,14.25,1184
100373,3/31/16,A,K,S,4,17.2752,122.1,31.45,3742,12.019,0,49.4,0,62.32,1185
100373,4/1/16,A,K,S,4,15.8976,69.92,30.34,3611,8.08,0,49.8,0,8.05,1186
100373,4/2/16,A,K,S,4,15.744,61.2,30.55,3636,11.514,0,78.6,0,21.42,1187
100373,4/3/16,A,K,S,4,14.04,56.8,30.67,3650,9.898,0,65.5,0,16.78,1188
100373,4/4/16,A,K,S,4,10.332,168.36,30.13,3585,7.777,0,8.5,0,15.39,1189
100373,4/5/16,A,K,S,4,14.8104,103.5,31.77,3781,12.019,0,37.9,0,35.94,1190
100373,4/6/16,A,K,S,4,11.1192,147.74,30.7,3653,9.999,0,16.7,0,26.07,1191
100373,4/7/16,A,K,S,4,19.3536,68.64,31.26,3720,10.4832,0,68.8,0,21.27,1192
100373,4/8/16,A,K,S,4,13.3056,67.08,30.17,3590.296296,7.7616,0,68.8,0,18.498519,1193
100373,4/9/16,A,K,S,4,0,0,30.121538,3584.538462,8.4672,0,68.8,1,18.553462,1194
100373,4/10/16,A,K,S,4,0,0,30.1252,3584.96,11.3904,0,68.8,0,18.3964,1195
100373,4/11/16,A,K,S,4,0,0,30.1425,3587,11.8944,0,68.8,0,19.162917,1196
100373,4/12/16,A,K,S,4,21.6576,48.15,30.173478,3590.695652,8.4672,0,27.6,0,19.561739,1197
100373,4/13/16,A,K,S,4,10.584,126.28,30.48,3627,10.9872,0,32.8,0,48.85,1198
100373,4/14/16,A,K,S,4,12,200.4,30.27,3602,11.211,0,28.7,0,16.82,1199
100373,4/15/16,A,K,S,4,9.8208,232.47,29.94,3563,11.4912,0,12.7,0,20.18,1200
100373,4/16/16,A,K,S,4,6.6528,156.04,29.87,3555,12.019,0,12.3,0,13.09,1201
100373,4/17/16,A,K,S,4,8.8704,167.32,29.76,3542,12.625,0,11.8,0,13.09,1202
100373,4/18/16,A,K,S,4,6.528,165.44,29.89,3557,7.676,0,11.9,0,9.79,1203
100373,4/19/16,A,K,S,4,7.0488,157.92,29.87,3555,11.413,0,11.9,0,13.36,1204
100373,4/20/16,A,K,S,4,8.3232,233.12,29.69,3533,12.524,0,11.8,0,9.83,1205
100373,4/21/16,A,K,S,4,9.5472,231.24,29.93,3562,11.009,0,11.8,0,13.33,1206
100373,4/22/16,A,K,S,4,7.6032,211.31,29.5,3511,11.11,0,12.1,0,10.08,1207
100373,4/23/16,A,K,S,4,7.0488,211.68,29.81,3547,12.221,0,12.1,0,9.84,1208
100373,4/24/16,A,K,S,4,9.5832,193.64,29.61,3524,9.797,0,12.3,0,13.18,1209
100373,4/25/16,A,K,S,4,6.336,203.04,29.8,3546,10.403,0,12.4,0,13.21,1210
100373,4/26/16,A,K,S,4,9.108,218.08,29.86,3553,8.484,0,12.5,0,13.23,1211
100373,4/27/16,A,K,S,4,8.6328,185.22,30.07,3578,8.282,0,12.3,0,13.2,1212
100373,4/28/16,A,K,S,4,9.9552,140.25,30.82,3668,12.221,0,12.4,0,16.84,1213
100373,4/29/16,A,K,S,4,6.0984,180.48,30.64,3646,12.3861,0,12.1,0,13.64,1214
100373,4/30/16,A,K,S,4,7.3944,178.5,30.5,3630,12.221,0,17.3,0,16.75,1215
100373,5/1/16,A,K,S,4,8.6136,167.32,30.16,3589,7.777,0,14.8,0,19.77,1216
100373,5/2/16,A,K,S,4,10.56,141.12,29.97,3567,9.999,0,16.7,0,18.8,1217
100373,5/3/16,A,K,S,4,7.1808,178.6,30.24,3599,7.6532,0,12.1,0,20.45,1218
100373,5/4/16,A,K,S,4,11.9952,179.85,30.42,3620,11.716,0,19.7,0,13.66,1219
100373,5/5/16,A,K,S,4,9.0288,158.95,29.89,3557,9.191,0,11.9,0,21.39,1220
100373,5/6/16,A,K,S,4,9.0576,235,30.48,3627,7.979,0,11.9,0,13.13,1221
100373,5/7/16,A,K,S,4,8.8944,206.8,30.08,3580,11.413,0,12,0,17.14,1222
100373,5/8/16,A,K,S,4,7.4256,175.78,29.82,3549,12.322,0,11.8,0,13.56,1223
100373,5/9/16,A,K,S,4,6.528,231.88,30.41,3619,10.504,0,11.7,0,13.49,1224
100373,5/10/16,A,K,S,4,7.344,224.4,28.92,3441,11.9833,0,11.6,0,17.61,1225
100373,5/11/16,A,K,S,4,9.2664,167.32,29.9,3558,9.898,0,11.7,0,13.41,1226
100373,5/12/16,A,K,S,4,8.3424,108.58,32.32,3846,10.7856,0,26.9,0,55.2,1227
100373,5/13/16,A,K,S,4,9.6696,152.07,31.44,3741,7.878,0,48.6,0,27.93,1228
100373,5/14/16,A,K,S,4,11.856,102.96,31.15,3707,9.898,0,59.7,0,10.94,1229
100373,5/15/16,A,K,S,4,17.136,99.45,30.42,3620,8.888,0,64.2,0,19.57,1230
100373,5/16/16,A,K,S,4,21.78,65.32,30.7,3653,8.282,0,65.4,0,27.96,1231
100373,5/17/16,A,K,S,4,16.7088,118.32,30.96,3684,11.817,0,47.8,0,29.93,1232
100373,5/18/16,A,K,S,4,14.868,103.24,30.254483,3600.344828,12.221,0,47.8,0,17.601034,1233
100373,5/19/16,A,K,S,4,15.8304,69.3,30.49,3628,7.979,0,64.1,0,8.47,1234
100373,5/20/16,A,K,S,4,20.7,60.2,29.71,3535,9.191,0,83.6,0,14.3,1235
100373,5/21/16,A,K,S,4,18.72,80.36,29.77,3543,8.08,0,56.3,0,15.15,1236
100373,5/22/16,A,K,S,4,14.1312,85.85,31.23,3716,8.6688,0,51.1,0,19.33,1237
100373,5/23/16,A,K,S,4,15.5736,114.33,31.21,3714,8.383,0,50.3,0,25.83,1238
100373,5/24/16,A,K,S,4,16.128,133.28,30.42,3620,9.2644,0,43.4,0,18.42,1239
100373,5/25/16,A,K,S,4,14.7936,70.84,29.71,3535,10.605,0,51.7,0,12.62,1240
100373,5/26/16,A,K,S,4,14.76,165.41,31.16,3708,7.6532,0,34,0,19.99,1241
100373,5/27/16,A,K,S,4,13.884,113.85,31.28,3722,9.6768,0,53.6,0,10.67,1242
100373,5/28/16,A,K,S,4,22.4352,77.28,30.51,3631,11.918,0,61.2,0,13.24,1243
100373,5/29/16,A,K,S,4,15.732,87.55,31.18,3711,7.575,0,64.6,0,30.73,1244
100373,5/30/16,A,K,S,4,18.252,113.49,30.48,3627,9.9792,0,48.1,0,14.14,1245
100373,5/31/16,A,K,S,4,20.736,61.6,30.33,3609,10.8756,0,73,0,13.38,1246
100373,6/1/16,A,K,S,4,18.492,91.08,29.77,3543,9.595,0,51,0,23.57,1247
100373,6/2/16,A,K,S,4,16.2624,76.23,32.49,3866,8.383,0,59.5,0,26.38,1248
100373,6/3/16,A,K,S,4,11.885793,95.883448,30.579643,3638.928571,8.982862,0,44.431034,0,19.552857,1249
100373,6/4/16,A,K,S,4,14.8992,98,31,3689,11.716,0,47.4,0,27.21,1250
100373,6/5/16,A,K,S,4,14.2008,115.54,30.95,3683,10.706,0,46,0,25.46,1251
100373,6/6/16,A,K,S,4,10.26,128.26,30.33,3609,8.6688,0,42.7,0,17.92,1252
100373,6/7/16,A,K,S,4,16.0632,105.27,29.42,3501,9.9693,0,49.3,0,11.91,1253
100373,6/8/16,A,K,S,4,15.1632,49.41,31.52,3751,7.575,0,63.3,0,20.85,1254
100373,6/9/16,A,K,S,4,12.8856,123.17,31.29,3724,7.676,0,41.6,0,10.32,1255
100373,6/10/16,A,K,S,4,16.068,98.98,30.21,3595,9.393,0,49.1,0,17.77,1256
100373,6/11/16,A,K,S,4,13.5456,105.3,29.58,3520,12.019,0,53.3,0,19.41,1257
100373,6/12/16,A,K,S,4,16.7904,84.55,30.16,3589,9.494,0,54.9,0,20.08,1258
100373,6/13/16,A,K,S,4,12.7224,93.6,30.26,3601,10.302,0,41.6,0,13.69,1259
100373,6/14/16,A,K,S,4,11.2176,150.04,29.65,3528,12.423,0,43.7,0,12.09,1260
100373,6/15/16,A,K,S,4,12.4992,138.75,30.38,3615,12.322,0,41.3,0,12.01,1261
100373,6/16/16,A,K,S,4,16.128,105,30.536667,3633.814815,9.7776,0,41.3,0,17.59037,1262
100373,6/17/16,A,K,S,4,9.5472,193.2,30.39,3617,12.423,0,12.3,0,9.97,1263
100373,6/18/16,A,K,S,4,7.056,168.35,30.76,3661,11.2784,0,11.1,0,13.49,1264
100373,6/19/16,A,K,S,4,13.608,140.4,30.53,3633,7.878,0,36.2,0,13.77,1265
100373,6/20/16,A,K,S,4,10.44,105.91,29.66,3529,12.12,0,33.2,0,27.99,1266
100373,6/21/16,A,K,S,4,11.7312,150.08,29.67,3531,12.423,0,29.9,0,17.29,1267
100373,6/22/16,A,K,S,4,10.9032,106.72,29.59,3521,11.11,0,43.4,0,15.57,1268
100373,6/23/16,A,K,S,4,16.4256,134.47,30.4,3618,7.8624,0,37.2,0,17.68,1269
100373,6/24/16,A,K,S,4,16.1184,56.25,29.83,3550,12.3984,0,54.5,0,12.27,1270
100373,6/25/16,A,K,S,4,21.3,84.8,31.11,3702,10.605,0,49.6,0,29.25,1271
100373,6/26/16,A,K,S,4,14.784,75.65,31.35,3731,10.706,0,49.1,0,36.89,1272
100373,6/27/16,A,K,S,4,17.472,97.44,30.33,3609,8.787,0,43.3,0,20.89,1273
100373,6/28/16,A,K,S,4,17.808,93.74,31.24,3718,9.09,0,50.2,0,28.22,1274
100373,6/29/16,A,K,S,4,12.744,137.94,30.28,3603,10.706,0,31.2,0,21.14,1275
100373,6/30/16,A,K,S,4,17.856,133.92,29.8,3546,10.403,0,40.1,0,12.03,1276
100373,7/1/16,A,K,S,4,13.3224,92.4,30.75,3659,10.706,0,36.8,0,24.47,1277
100373,7/2/16,A,K,S,4,15.6648,94.6,30.49,3628,10.807,0,36.8,0,39.04,1278
100373,7/3/16,A,K,S,4,16.692,103.79,30.55,3636,8.282,0,47.3,0,8.73,1279
100373,7/4/16,A,K,S,4,12.2976,25.25,30.374286,3614.571429,10.302,0,62.1,0,18.935714,1280
100373,7/5/16,A,K,S,4,13.5936,91.64,30.352963,3612.037037,7.676,0,47.3,0,18.694074,1281
100373,7/6/16,A,K,S,4,14.124,123.19,30.353846,3612.153846,8.6602,0,37.9,0,18.723846,1282
100373,7/7/16,A,K,S,4,13.5936,123.05,30.3912,3616.6,10.908,0,46.7,0,18.9964,1283
100373,7/8/16,A,K,S,4,11.6928,127.33,30.344167,3611,7.676,0,44.2,0,18.919167,1284
100373,7/9/16,A,K,S,4,15.2736,64.8,29.8,3546,11.8944,0,63.3,0,16.36,1285
100373,7/10/16,A,K,S,4,24.1392,12.32,30.4,3618,7.7616,0,95.6,0,15.49,1286
100373,7/11/16,A,K,S,4,19.0944,109.48,29.28,3484,9.3744,0,54.5,0,27.69,1287
100373,7/12/16,A,K,S,4,13.1688,126.54,30.56,3637,11.413,0,38.7,0,14.34,1288
100373,7/13/16,A,K,S,4,11.3088,133.76,30.02,3572,8.484,0,7.9,0,12.01,1289
100373,7/14/16,A,K,S,4,12.0384,142.78,30.18,3592,8.181,0,44.5,0,5.14,1290
100373,7/15/16,A,K,S,4,9.1848,199.64,30.11,3583,10.201,0,17.1,0,7.66,1291
100373,7/16/16,A,K,S,4,10.0368,165.6,30.295,3605.166667,11.009,0,33.4,0,18.640833,1292
100373,7/17/16,A,K,S,4,7.308,168.36,30.84,3670,11.817,0,5.7,0,6.81,1293
100373,7/18/16,A,K,S,4,16.128,129.92,31.37,3733,11.4912,0,47.5,0,4.68,1294
100373,7/19/16,A,K,S,4,16.1568,86.33,30.39,3617,9.898,0,64.4,0,7.83,1295
100373,7/20/16,A,K,S,4,15.276,112.84,29.8,3546,11.413,0,60,0,13.75,1296
100373,7/21/16,A,K,S,4,21.6504,15.98,31.34,3730,8.2656,0,92.2,0,27.14,1297
100373,7/22/16,A,K,S,4,22.248,31.08,30.11,3583,10.302,0,80.2,0,37.13,1298
100373,7/23/16,A,K,S,4,22.0896,77.5,30.17,3590,9.999,0,59.7,0,26.74,1299
100373,7/24/16,A,K,S,4,20.808,37.31,29.64,3527,7.979,0,70.1,0,16.32,1300
100373,7/25/16,A,K,S,4,10.2672,116.28,28.03,3335,8.7696,0,22.1,0,5.92,1301
100373,7/26/16,A,K,S,4,16.5168,131.25,30.31,3607,7.979,0,51.6,0,9.56,1302
100373,7/27/16,A,K,S,4,17.1216,109.74,30.237391,3598.26087,9.797,0,50.8,0,16.878261,1303
100373,7/28/16,A,K,S,4,10.3488,99.63,29.92,3561,10.403,0,43.2,0,11.93,1304
100373,7/29/16,A,K,S,4,13.356,147.63,29.82,3548,9.898,0,34.9,0,7.31,1305
100373,7/30/16,A,K,S,4,13.1712,140.14,29.61,3523,7.676,0,32.4,0,32.69,1306
100373,7/31/16,A,K,S,4,9.66,151.89,29.16,3470,12.423,0,5.6,0,10.28,1307
100373,8/1/16,A,K,S,4,7.056,181.17,30.17,3590,10.807,0,5.5,0,4.6,1308
100373,8/2/16,A,K,S,4,18,89.27,30.51,3631,10.3721,0,47,0,4.7,1309
100373,8/3/16,A,K,S,4,10.752,137.86,30.76,3660,8.484,0,44.3,0,8.04,1310
100373,8/4/16,A,K,S,4,8.832,165.24,30.71,3655,8.484,0,31.2,0,7.48,1311
100373,8/5/16,A,K,S,4,4.4928,71.28,29.41,3500,9.7405,0,2.5,0,13.61,1312
100373,8/6/16,A,K,S,4,5.1192,135.24,29.33,3490,12.6,0,6.1,0,3.35,1313
100373,8/7/16,A,K,S,4,10.7136,164.68,30.34,3610,7.878,0,6,0,23.45,1314
100373,8/8/16,A,K,S,4,10.164,140.91,29.6,3522,9.292,0,5.6,0,4.64,1315
100373,8/9/16,A,K,S,4,10.3896,158.24,30.44,3622,10.807,0,7.3,0,7.13,1316
100373,8/10/16,A,K,S,4,10.4832,172.78,30.53,3633,8.989,0,8.5,0,7.95,1317
100373,8/11/16,A,K,S,4,12.8832,188.4,29.26,3482,12.524,0,9.6,0,8.75,1318
100373,8/12/16,A,K,S,4,12.5664,151.68,30.29,3605,8.686,0,9.3,0,5.73,1319
100373,8/13/16,A,K,S,4,10.152,180.96,29.61,3524,9.09,0,9.8,0,9.21,1320
100373,8/14/16,A,K,S,4,11.556,188.76,31.21,3714,12.322,0,9.8,0,22.82,1321
100373,8/15/16,A,K,S,4,10.1088,167.58,30.095714,3581.357143,11.918,0,6.7,0,12.483929,1322
100373,8/16/16,A,K,S,4,8.568,196.56,30.07,3578,10.807,0,5.3,0,7.39,1323
100373,8/17/16,A,K,S,4,9.828,217.77,30.2,3594,9.696,0,5.3,0,7.17,1324
100373,8/18/16,A,K,S,4,9.072,143.52,30.07,3578,9.191,0,5.2,0,7.23,1325
100373,8/19/16,A,K,S,4,10.5,140.91,30.5,3629,8.585,0,5.2,0,4.65,1326
100373,8/20/16,A,K,S,4,10.416,155.4,30.23,3597,11.312,0,5.2,0,30.39,1327
100373,8/21/16,A,K,S,4,9.6288,220.8,29.8,3546,9.292,0,5.2,0,7.12,1328
100373,8/22/16,A,K,S,4,7.9152,146.4,30.34,3611,8.989,0,5.2,0,25.22,1329
100373,8/23/16,A,K,S,4,8.148,179.34,29.78,3544,7.575,0,5.2,0,7,1330
100373,8/24/16,A,K,S,4,8.82,150.88,29.67,3531,7.878,0,5.1,0,7.22,1331
100373,8/25/16,A,K,S,4,8.568,163.8,30.29,3605,12.423,0,5.1,0,4.57,1332
100373,8/26/16,A,K,S,4,10.5,209.76,30.29,3605,9.797,0,5.1,0,4.55,1333
100373,8/27/16,A,K,S,4,8.904,170.19,30.58,3639,11.918,0,5.2,0,4.59,1334
100373,8/28/16,A,K,S,4,9.156,159.21,29.87,3555,10.807,0,5.2,0,4.61,1335
100373,8/29/16,A,K,S,4,9.9552,174.8,30.14,3587,10.302,0,5.1,0,4.6,1336
100373,8/30/16,A,K,S,4,9.744,195.81,30.01,3571,9.09,0,5.3,0,6.98,1337
100373,8/31/16,A,K,S,4,8.064,168.36,30.08,3579,7.878,0,5.2,0,7.13,1338
100373,9/1/16,A,K,S,4,8.6136,148.98,30.45,3623,8.585,0,5.3,0,30.41,1339
100373,9/2/16,A,K,S,4,8.148,150.88,29.97,3566,10.605,0,5.1,0,7.62,1340
100373,9/3/16,A,K,S,4,7.9968,149.04,30.58,3639,9.393,0,5.1,0,4.65,1341
100373,9/4/16,A,K,S,4,8.652,181.3,29.55,3516,11.716,0,5.1,0,6.91,1342
100373,9/5/16,A,K,S,4,7.056,199.8,30.02,3572,11.514,0,5.2,0,4.71,1343
100373,9/6/16,A,K,S,4,0,0,30.1225,3584.535714,10.605,0,5.2,0,9.319643,1344
100373,9/7/16,A,K,S,4,9.7104,130.5,29.18,3472,8.888,0,6.7,0,9.66,1345
100373,9/8/16,A,K,S,4,10.416,144.3,29.78,3544,11.817,0,5,0,4.47,1346
100373,9/9/16,A,K,S,4,9.996,139.84,30.08,3580,8.282,0,4.8,0,7.08,1347
100373,9/10/16,A,K,S,4,6.936,158.1,29.29,3486,7.6608,0,4.8,0,7.16,1348
100373,9/11/16,A,K,S,4,9.8736,220.15,28.39,3379,8.282,0,5.1,0,2.27,1349
100373,9/12/16,A,K,S,4,8.0784,191.58,30.16,3589,9.696,0,5.1,0,16.74,1350
100373,9/13/16,A,K,S,4,7.5888,160.95,29.68,3532,11.088,0,5,0,7.05,1351
100373,9/14/16,A,K,S,4,9.324,177.6,29.93,3562,12.221,0,5,0,20.82,1352
100373,9/15/16,A,K,S,4,6.888,138.75,29.13,3466,9.999,0,5,0,2.51,1353
100373,9/16/16,A,K,S,4,6.6096,229.4,29.53,3514,11.817,0,4.7,0,6.94,1354
100373,9/17/16,A,K,S,4,6.6912,169.26,29.8,3546,10.403,0,4.6,0,4.48,1355
100373,9/18/16,A,K,S,4,6.528,196.1,29.57,3519,12.221,0,4.9,0,6.97,1356
100373,9/19/16,A,K,S,4,10.1184,226.32,29.72,3537,11.514,0,4.8,0,10.03,1357
100373,9/20/16,A,K,S,4,9.8736,155.4,30.5,3630,12.524,0,4.8,0,4.53,1358
100373,9/21/16,A,K,S,4,6.804,176.64,30.39,3617,12.12,0,4.7,0,4.43,1359
100373,9/22/16,A,K,S,4,8.0784,150.88,30.43,3621,10.403,0,4.7,0,4.65,1360
100373,9/23/16,A,K,S,4,11.7648,149.73,29.8,3546,9.898,0,18.2,0,4.48,1361
100373,9/24/16,A,K,S,4,7.2624,157.25,29.5,3510,11.716,0,4.8,0,8.76,1362
100373,9/25/16,A,K,S,4,9.3024,231.25,30.54,3634,9.191,0,4.7,0,4.44,1363
100373,9/26/16,A,K,S,4,7.6704,154.38,30.75,3659,8.181,0,4.8,0,4.47,1364
100373,9/27/16,A,K,S,4,8.2416,149.85,29.82,3549,12.625,0,4.7,0,12.95,1365
100373,9/28/16,A,K,S,4,8.6496,190.55,28.66,3410,10.706,0,4.7,0,12.98,1366
100373,9/29/16,A,K,S,4,6.12,229.4,30.16,3589,11.7936,0,4.7,0,4.45,1367
100373,9/30/16,A,K,S,4,8.7312,172.05,29.81,3547,9.595,0,4.8,0,6.98,1368
100373,10/1/16,A,K,S,4,6.936,148,30.5,3629,9.191,0,4.8,0,4.47,1369
100373,10/2/16,A,K,S,4,10.164,222,29.71,3536,10.908,0,4.9,0,12.98,1370
100373,10/3/16,A,K,S,4,9.912,152.72,29.77,3543,9.999,0,4.7,0,4.5,1371
100373,10/4/16,A,K,S,4,8.8944,223.85,29.97,3566,12.221,0,4,0,7.02,1372
100373,10/5/16,A,K,S,4,8.2416,191.58,29.28,3484,9.292,0,4.2,0,6.75,1373
100373,10/6/16,A,K,S,4,8.8944,181.3,29.787241,3544.689655,9.292,0,4.1,0,7.414483,1374
100373,10/7/16,A,K,S,4,9.792,172.05,29.9,3558,10.504,0,4.3,0,20.94,1375
100373,10/8/16,A,K,S,4,7.4256,188.7,29.71,3536,10.605,0,5.8,0,4.37,1376
100373,10/9/16,A,K,S,4,7.5888,210.18,28.87,3435,9.191,0,4,0,25.09,1377
100373,10/10/16,A,K,S,4,11.5104,144.69,30.34,3611,10.807,0,12.4,0,4.13,1378
100373,10/11/16,A,K,S,4,7.1808,210.9,30.45,3624,12.524,0,3.9,0,5.33,1379
100373,10/12/16,A,K,S,4,10.2,220.15,29.91,3559,7.979,0,3.7,0,4.41,1380
100373,10/13/16,A,K,S,4,8.8128,200.88,30.98,3687,8.484,0,3.9,0,4.35,1381
100373,10/14/16,A,K,S,4,8.4048,183.15,29.55,3517,7.7616,0,3.9,0,6.95,1382
100373,10/15/16,A,K,S,4,13.7616,116.13,29.29,3486,7.777,0,26.3,0,20.9,1383
100373,10/16/16,A,K,S,4,13.4784,121.04,30.79,3664,12.322,0,38.7,0,6,1384
100373,10/17/16,A,K,S,4,11.5752,132.31,30.29,3605,10.807,0,39.8,0,3.75,1385
100373,10/18/16,A,K,S,4,6.552,225.09,30.21,3595,8.585,0,4.2,0,39.27,1386
100373,10/19/16,A,K,S,4,7.14,176.64,30.09,3581,12.12,0,4.2,0,4.57,1387
100373,10/20/16,A,K,S,4,7.488,207.6,30.08,3580,11.009,0,6.2,0,4.62,1388
100373,10/21/16,A,K,S,4,10.2,129.72,30.1,3582,11.615,0,15.7,0,24,1389
100373,10/22/16,A,K,S,4,9.792,148.72,30.18,3592,10.403,0,6.3,0,30.77,1390
100373,10/23/16,A,K,S,4,10.6704,168,30.08,3579,9.898,0,6,0,29.6,1391
100373,10/24/16,A,K,S,4,10.9392,179.2,30.04,3575,8.08,0,11.5,0,4.92,1392
100373,10/25/16,A,K,S,4,15.4224,104.49,30.2,3594,7.676,0,25.2,0,42.65,1393
100373,10/26/16,A,K,S,4,17.0448,74.52,30.41,3619,8.787,0,28.5,0,15.16,1394
100373,10/27/16,A,K,S,4,18.2328,76,29.62,3525,9.494,0,31.2,0,4.71,1395
100373,10/28/16,A,K,S,4,13.632,95.94,29.61,3523,10.201,0,39.8,0,9.3,1396
100373,10/29/16,A,K,S,4,25.8984,1.21,29.83,3550,11.211,0,61.3,0,9.29,1397
100373,10/30/16,A,K,S,4,22.7304,56.96,29.93,3562,11.211,0,44.5,0,37.77,1398
100373,10/31/16,A,K,S,4,9.996,187.46,29.27,3483,8.08,0,5,0,56.86,1399
100373,11/1/16,A,K,S,4,9.072,200.2,30.55,3635,12.625,0,5.1,0,4.61,1400
100373,11/2/16,A,K,S,4,10.752,157.17,29.81,3547,8.282,0,7.5,0,4.31,1401
100373,11/3/16,A,K,S,4,9.7344,210.33,29.9775,3567.428571,7.979,0,7.6,0,15.549286,1402
100373,11/4/16,A,K,S,4,22.5456,57.33,29.83,3550,11.11,0,53.8,0,19.31,1403
100373,11/5/16,A,K,S,4,27.4704,8.72,29.97,3566,11.413,0,37.9,0,5.51,1404
100373,11/6/16,A,K,S,4,13.8024,90.72,29.48,3508,8.1648,0,20.7,0,6.62,1405
100373,11/7/16,A,K,S,4,7.4784,136.12,27.7,3296,9.072,0,7.2,0,162.24,1406
100373,11/8/16,A,K,S,4,7.56,184,28.81,3428,11.413,0,13,0,2.99,1407
100373,11/9/16,A,K,S,4,11.1888,183.06,29.35,3493,11.592,0,9.2,0,12.3,1408
100373,11/10/16,A,K,S,4,6.6144,143.91,25.76,3066,12.12,0,3.8,0,8.91,1409
100373,11/11/16,A,K,S,4,8.208,180.25,26.83,3193,11.312,0,5.6,0,5.55,1410
100373,11/12/16,A,K,S,4,13.536,172.14,24.57,2924,8.585,0,25.2,0,5.02,1411
100373,11/13/16,A,K,S,4,10.5768,187.48,24.7,2939,10.8284,0,5.3,0,9.75,1412
100373,11/14/16,A,K,S,4,7.5816,209.84,25.34,3015,8.9056,4.2,5.7,0,8.06,1413
100373,11/15/16,A,K,S,4,0,0,29.022857,3453.75,9.7152,4.2,5.7,0,20.443571,1414
100373,11/16/16,A,K,S,4,0,0,28.975926,3448.148148,10.7272,4.2,5.7,0,21.061852,1415
100373,11/17/16,A,K,S,4,0,0,28.928462,3442.5,9.108,4.2,5.7,0,20.361538,1416
100373,11/18/16,A,K,S,4,0,0,28.882,3436.96,11.7392,4.2,5.7,0,20.9932,1417
100373,11/19/16,A,K,S,4,6.5664,96.3,27.73,3300,9.0068,4.2,3.7,0,5.71,1418
100373,11/20/16,A,K,S,4,7.02,205.87,26.87,3197,10.5248,4.2,5.9,0,7.12,1419
100373,11/21/16,A,K,S,4,8.9856,178.88,26.66,3173,9.0068,4.2,5.7,0,8.37,1420
100373,11/22/16,A,K,S,4,7.956,140.13,26.79,3188,7.9948,2.4,5.6,0,8.39,1421
100373,11/23/16,A,K,S,4,10.8576,150.51,26.79,3188,9.8164,2.4,5.7,0,8.4,1422
100373,11/24/16,A,K,S,4,8.9376,191.4,26.21,3119,7.575,2.4,5.6,0,8.39,1423
100373,11/25/16,A,K,S,4,11.6064,212.79,26.63,3169,8.3996,2.4,5.6,0,8.21,1424
100373,11/26/16,A,K,S,4,8.5176,141.86,26.44,3146,9.2092,2.4,5.7,0,8.44,1425
100373,11/27/16,A,K,S,4,7.8432,202.41,26.71,3178,9.4116,2.4,6,0,8.37,1426
100373,11/28/16,A,K,S,4,11.5128,188.57,26.51,3155,8.7032,2.4,6.3,0,8.17,1427
100373,11/29/16,A,K,S,4,10.5768,146.2,26.71,3178,9.5128,2.4,6.4,0,11.63,1428
100373,11/30/16,A,K,S,4,8.892,134.94,26.34,3134,12.3464,2.4,6.4,0,8.37,1429
100373,12/1/16,A,K,S,4,10.488,175.74,27.38,3258,9.108,2.4,6.7,0,8.48,1430
100374,12/2/14,H,J,U,2,24.773297,0,35.39,4212,10.933717,45.93,471.572414,0,0,460
100374,12/3/14,H,J,U,2,23.582057,0,28.19,3355,10.284943,45.93,471.071429,0,0,461
100374,12/4/14,H,J,U,2,26.589867,0,29.41,3500,10.655389,45.93,470.533333,0,0,462
100374,12/5/14,H,J,U,2,19.803692,0,28.16,3351,7.319958,45.93,469.980769,0,0,463
100374,12/6/14,H,J,U,2,24.43392,0,30.2,3594,10.748096,45.93,469.384,0,0,464
100374,12/7/14,H,J,U,2,20.4512,0,28.95,3445,7.504988,45.93,468.7625,0,0,465
100374,12/8/14,H,J,U,2,27.616278,0,28.45,3385,7.134217,45.93,468.086957,0,0,466
100374,12/9/14,H,J,U,2,25.488,0,28.01,3333,10.377309,45.93,467.340909,0,0,467
100374,12/10/14,H,J,U,2,20.355657,0,28.15,3350,7.504843,45.93,466.62381,0,0,468
100374,12/11/14,H,J,U,2,18.93216,0,35.26,4196,10.28415,45.93,465.825,0,0,469
100374,12/12/14,H,J,U,2,26.64,0,28.61,3404,7.504437,45.93,484.031579,0,0,470
100374,12/13/14,H,J,U,2,21.12,0,28.33,3371,8.615933,45.93,484.161111,0,0,471
100374,12/14/14,H,J,U,2,23.76,0,33.89,4033,11.116941,45.93,484.341176,0,0,472
100374,12/15/14,H,J,U,2,29.76,0,34.02,4048,10.282763,45.93,484.525,0,0,473
100374,12/16/14,H,J,U,2,28.56,0,29.93,3562,8.24496,45.93,484.606667,0,0,474
100374,12/17/14,H,J,U,2,24.72,0,32.92,3918,9.912021,45.93,484.664286,0,0,475
100374,12/18/14,H,J,U,2,23.76,0,32.4,3856,2.7896,19.2,81.2,0,0,476
100374,12/19/14,H,J,U,2,29.52,0,28.98,3449,3.657,19.2,85.7,0,0,477
100374,12/20/14,H,J,U,2,18.96,0,28.52,3394,2.8036,19.2,89.4,0,0,478
100374,12/21/14,H,J,U,2,28.8,0,33.89,4033,3.4026,19.2,85.4,0,0,479
100374,12/22/14,H,J,U,2,0,0,31.368966,4287.965517,3.1581,19.2,85.4,0,71.287931,480
100374,12/23/14,H,J,U,2,28.2,6.24,30.55,3635,2.4092,19.2,25.9,0,0,481
100374,12/24/14,H,J,U,2,21.12,0,31.189286,4157.25,3.6252,0,36.7,0,57.436786,482
100374,12/25/14,H,J,U,2,26.16,0,30.33,3609,2.871,0,47.1,0,0,483
100374,12/26/14,H,J,U,2,20.88,0,29.6,3522,3.904,0,52,0,0,484
100374,12/27/14,H,J,U,2,0,0,30.921111,3945.074074,4.1088,0,52,0,34.022222,485
100374,12/28/14,H,J,U,2,27.84,0,27.23,3240,3.531,0,65.9,0,0,486
100374,12/29/14,H,J,U,2,19.68,0,26.78,3187,3.6757,0,56.6,0,0,487
100374,12/30/14,H,J,U,2,21.12,0,29.46,3506,5.1906,0,74.1,0,0,488
100374,12/31/14,H,J,U,2,21.12,0,27.71,3298,3.104,0,69.8,0,0,489
100374,1/1/15,H,J,U,2,25.2,0,27.46,3268,3.7145,0,72.5,0,0,490
100374,1/2/15,H,J,U,2,27.84,0,27.13,3228,5.1183,0,63.7,0,0,491
100374,1/3/15,H,J,U,2,19.68,0,27.87,3316,4.6107,0,65.7,0,0,492
100374,1/4/15,H,J,U,2,23.52,0,27.3,3249,5.2452,0,77.9,0,0,493
100374,1/5/15,H,J,U,2,25.68,0,27.75,3302,3.4144,0,82.9,0,0,494
100374,1/6/15,H,J,U,2,20.4,0,27.49,3271,4.5261,0,99.8,0,0,495
100374,1/7/15,H,J,U,2,25.44,0,27.61,3286,4.9491,0,113,0,0,496
100374,1/8/15,H,J,U,2,21.432,0,27.41,3262,3.8493,45,108.5,0,0,497
100374,1/9/15,H,J,U,2,20.88,0,29.555,3517.038462,4.7376,45,112.1,0,0,498
100374,1/10/15,H,J,U,2,28.56,0,27.71,3298,4.1031,45,114.6,0,0,499
100374,1/11/15,H,J,U,2,18.48,0,27.83,3312,3.4686,45,118.7,0,0,500
100374,1/12/15,H,J,U,2,26.4,0,32.68,3889,3.2571,45,119,0,0,501
100374,1/13/15,H,J,U,2,27.36,0,27.3,3249,2.6625,45,109.7,0,0,502
100374,1/14/15,H,J,U,2,25.443111,0.251111,28.9536,3445.56,3.17837,45,80.196296,0,0,503
100374,1/15/15,H,J,U,2,25.92,0,28.11,3345,3.6292,45,104.3,0,0,504
100374,1/16/15,H,J,U,2,18.48,0,33.48,3984,5.1783,45,104.3,0,0,505
100374,1/17/15,H,J,U,2,19.68,0,27.88,3318,3.2494,45,118.5,0,0,506
100374,1/18/15,H,J,U,2,22.8,0,29.55,3517,3.3259,45,119.2,0,0,507
100374,1/19/15,H,J,U,2,27.0864,1.06,28.754583,3421.833333,4.2521,45,115.9,0,0,508
100374,1/20/15,H,J,U,2,24.96,0,34.24,4074,3.9762,45,116.8,0,0,509
100374,1/21/15,H,J,U,2,18.96,0,29.76,3542,3.6206,45,123.7,0,0,510
100374,1/22/15,H,J,U,2,28.08,0,33.28,3960,4.3146,45,124.2,0,0,511
100374,1/23/15,H,J,U,2,23.52,0,30.27,3602,3.2148,45,122.9,0,0,512
100374,1/24/15,H,J,U,2,21.84,0,31.59,3759,3.8402,45,124.2,0,0,513
100374,1/25/15,H,J,U,2,12.2208,1.14,28.9952,3450.48,3.904,45,83.5,0,0,514
100374,1/26/15,H,J,U,2,25.92,0,28.9952,3450.48,2.7434,45,40,0,0,515
100374,1/27/15,H,J,U,2,20.4,0,27.71,3298,3.7961,45,40.6,0,27.45,516
100374,1/28/15,H,J,U,2,21.12,0,28.93,3443,3.8796,45,40.6,0,18.9,517
100374,1/29/15,H,J,U,2,22.32,0,29.18,3473,2.4409,45,56.2,0,120.74,518
100374,1/30/15,H,J,U,2,29.04,0,30.87,3673,4.853,45,68.3,0,120.41,519
100374,1/31/15,H,J,U,2,29.04,0,32.11,3821,4.5998,45,120.9,0,18.59,520
100374,2/1/15,H,J,U,2,26.16,0,27.18,3234,3.7642,45,114,0,37.92,521
100374,2/2/15,H,J,U,2,21.36,0,29.82,3548,3.968,45,75,0,120.47,522
100374,2/3/15,H,J,U,2,23.28,0,26.78,3187,5.0699,45,62.9,0,32.14,523
100374,2/4/15,H,J,U,2,20.64,0,26.62,3168,3.531,45,66.8,0,23.38,524
100374,2/5/15,H,J,U,2,28.8,0,29.55,3516,3.9875,45,65,0,115.12,525
100374,2/6/15,H,J,U,2,18.48,0,30.24,3598,3.276,45,62.1,0,64.37,526
100374,2/7/15,H,J,U,2,26.4,0,31.97,3805,4.6704,45,63.2,0,91.09,527
100374,2/8/15,H,J,U,2,23.04,0,28.17,3352,2.464,45,67.4,0,37.25,528
100374,2/9/15,H,J,U,2,20.16,0,28.32,3370,4.1409,45,60.3,0,27.34,529
100374,2/10/15,H,J,U,2,22.5792,1.01,29.8236,3549,4.7152,45,61.3,0,34.2068,530
100374,2/11/15,H,J,U,2,22.08,0,28.28,3365,3.9574,45,101.9,0,43.95,531
100374,2/12/15,H,J,U,2,28.08,0,28.07,3340,3.3166,45,94.6,0,37.94,532
100374,2/13/15,H,J,U,2,18.48,0,27.5,3272,3.2494,45,92.8,0,27.36,533
100374,2/14/15,H,J,U,2,20.88,0,27.04,3218,3.2072,45,81.8,0,41.71,534
100374,2/15/15,H,J,U,2,30,0,27.86,3315,5.016,45,81.3,0,44.91,535
100374,2/16/15,H,J,U,2,29.28,0,28.6,3403,4.9914,45,61.1,0,37.13,536
100374,2/17/15,H,J,U,2,20.88,0,27,3213,3.5448,45,71.3,0,27.24,537
100374,2/18/15,H,J,U,2,21.12,0,27.52,3275,4.4205,45,74.7,0,42.29,538
100374,2/19/15,H,J,U,2,27.84,0,26.92,3204,3.376,45,71.6,0,32.45,539
100374,2/20/15,H,J,U,2,19.68,0,28.14,3349,2.688,45,71.1,0,24.51,540
100374,2/21/15,H,J,U,2,19.44,0,27.61,3285,2.3925,45,75.6,0,37.44,541
100374,2/22/15,H,J,U,2,22.08,0,27.34,3254,2.976,45,81.9,0,44.58,542
100374,2/23/15,H,J,U,2,24.96,0,26.84,3194,3.4133,45,77.4,0,27.53,543
100374,2/24/15,H,J,U,2,19.44,0,27.04,3218,2.464,45,79.2,0,32.18,544
100374,2/25/15,H,J,U,2,25.2,0,27.34,3253,4.1258,45,80.2,0,37.13,545
100374,2/26/15,H,J,U,2,20.16,0,32.41,3857,3.1581,45,87.1,0,37.89,546
100374,2/27/15,H,J,U,2,22.08,0,31.4,3737,5.2204,45,93.5,0,24.11,547
100374,2/28/15,H,J,U,2,20.64,0,27.87,3317,4.9678,45,98.1,0,32.51,548
100374,3/1/15,H,J,U,2,19.836,0,31.88,3794,3.78,45,88.7,0,24.75,549
100374,3/2/15,H,J,U,2,19.44,0,28.403929,3380.035714,5.2625,39.24,101,0,43.096071,550
100374,3/3/15,H,J,U,2,19.2,0,27.45,3266,4.4205,39.24,85.2,0,42.6,551
100374,3/4/15,H,J,U,2,27.6,0,28.21,3357,3.789,39.24,86.1,0,37.27,552
100374,3/5/15,H,J,U,2,20.16,0,27.82,3310,2.9348,39.24,93.6,0,51.22,553
100374,3/6/15,H,J,U,2,18.72,0,31.66,3767,3.1137,39.24,92,0,41.87,554
100374,3/7/15,H,J,U,2,23.76,0,31.2,3713,3.3708,39.24,93.4,0,51.11,555
100374,3/8/15,H,J,U,2,22.32,0,27.65,3290,3.9995,39.24,93.1,0,31.92,556
100374,3/9/15,H,J,U,2,21.6,0,28.04,3337,2.544,39.24,93.9,0,37.38,557
100374,3/10/15,H,J,U,2,24.48,0,32.38,3853,4.158,39.24,96.8,0,44.49,558
100374,3/11/15,H,J,U,2,21.36,0,33.82,4024,3.368,39.24,102.4,0,30.89,559
100374,3/12/15,H,J,U,2,0,0,31.54,3753,3.5616,39.24,102.4,0,18.43,560
100374,3/13/15,H,J,U,2,18.1632,0,28.17,3352,2.871,39.24,176.1,0,37.27,561
100374,3/14/15,H,J,U,2,29.04,0,28.866071,3435,4.2218,39.24,71.2,0,35.720357,562
100374,3/15/15,H,J,U,2,27.12,0,28.916667,3441.037037,3.6888,39.24,72.7,0,36.03,563
100374,3/16/15,H,J,U,2,18.24,0,26.5,3154,3.936,39.24,72.7,0,37.35,564
100374,3/17/15,H,J,U,2,23.04,0,28.36,3375,3.0115,39.24,76.1,0,17.4,565
100374,3/18/15,H,J,U,2,19.92,0,27.4,3261,4.8108,39.24,84.9,0,27.13,566
100374,3/19/15,H,J,U,2,19.92,0,31.02,3691,2.5758,39.24,87.2,0,44.12,567
100374,3/20/15,H,J,U,2,22.56,0,31.97,3805,4.642,39.24,94.3,0,30.52,568
100374,3/21/15,H,J,U,2,19.2,0,27.2,3237,3.1262,39.24,97.5,0,34.89,569
100374,3/22/15,H,J,U,2,22.56,0,31.24,3717,3.789,39.24,98.4,0,24.65,570
100374,3/23/15,H,J,U,2,30,0,31.24,3718,4.8836,39.24,102.3,0,30.9,571
100374,3/24/15,H,J,U,2,21.6,0,27.29,3248,4.7994,39.24,106.1,0,41.98,572
100374,3/25/15,H,J,U,2,23.52,0,31.17,3709,5.2204,39.24,111.5,0,24.88,573
100374,3/26/15,H,J,U,2,21.84,0,31.11,3702,4.5889,39.24,106.8,0,13.53,574
100374,3/27/15,H,J,U,2,26.4,0,30.82,3667,3.789,39.24,102,0,37.33,575
100374,3/28/15,H,J,U,2,27.6,0,30.82,3668,3.9574,39.24,100.9,0,13.5,576
100374,3/29/15,H,J,U,2,18.96,0,29.762692,3541.730769,3.4344,39.24,102.4,0,33.072692,577
100374,3/30/15,H,J,U,2,28.56,0,32.13,3823,3.2118,39.24,106.9,0,30.76,578
100374,3/31/15,H,J,U,2,25.44,0,26.87,3198,3.4604,39.24,102,0,37.5,579
100374,4/1/15,H,J,U,2,25.68,0,28.39,3378,3.7206,39.24,107.2,0,50.68,580
100374,4/2/15,H,J,U,2,27.6,0,31.35,3731,4.853,39.24,97,0,24.78,581
100374,4/3/15,H,J,U,2,22.8,0,32.14,3825,5.2204,39.24,95.5,0,31.14,582
100374,4/4/15,H,J,U,2,25.92,0,30.94,3682,4.8836,39.24,97.6,0,24.27,583
100374,4/5/15,H,J,U,2,18.48,0,30.38,3615,5.275,39.24,95.3,0,57.27,584
100374,4/6/15,H,J,U,2,18.96,0,30.79,3664,3.1844,39.24,96.4,0,41.65,585
100374,4/7/15,H,J,U,2,27.6,0,31.56,3756,4.1283,39.24,100.3,0,18.84,586
100374,4/8/15,H,J,U,2,24.96,0,32.14,3825,3.5364,39.24,98.3,0,37.1,587
100374,4/9/15,H,J,U,2,25.2,0,30.91,3678,4.631,39.24,96.6,0,24.6,588
100374,4/10/15,H,J,U,2,18.48,0,31.57,3757,5.2204,39.24,95.3,0,30.65,589
100374,4/11/15,H,J,U,2,23.52,0,27.41,3262,3.864,39.24,96.6,0,41.96,590
100374,4/12/15,H,J,U,2,21.36,0,29.98,3568,3.9995,0,98.1,0,13.56,591
100374,4/13/15,H,J,U,2,19.92,0,30.03,3573,3.78,39.24,98.1,0,47.69,592
100374,4/14/15,H,J,U,2,30,0,30.0975,3581.678571,4.452,39.24,94.8,0,31.808214,593
100374,4/15/15,H,J,U,2,20.4,0,26.92,3203,2.9164,39.24,98.5,0,22.75,594
100374,4/16/15,H,J,U,2,21.84,0,27.79,3307,3.3259,39.24,98.5,0,44.5,595
100374,4/17/15,H,J,U,2,26.16,0,33.02,3929,4.774,39.24,99.8,0,37.4,596
100374,4/18/15,H,J,U,2,22.32,0,27.84,3313,3.2968,39.24,97.5,0,41.97,597
100374,4/19/15,H,J,U,2,20.16,0,31.44,3741,2.8213,39.24,98.3,0,24.79,598
100374,4/20/15,H,J,U,2,22.08,0,33.13,3942,4.8415,39.24,97,0,43.81,599
100374,4/21/15,H,J,U,2,28.8,0,32.63,3883,5.124,39.24,98.4,0,41.65,600
100374,4/22/15,H,J,U,2,29.04,0,32.4,3856,3.78,39.24,98.2,0,30.47,601
100374,4/23/15,H,J,U,2,24.72,0,32.03,3811,3.6772,39.24,97.7,0,30.83,602
100374,4/24/15,H,J,U,2,22.8,0,27.51,3274,2.5758,39.24,99.5,0,47.02,603
100374,4/25/15,H,J,U,2,24.72,0,33.3,3963,3.008,39.24,98.8,0,36.84,604
100374,4/26/15,H,J,U,2,21.12,0,30.07,3578,2.4092,39.24,97.8,0,18.88,605
100374,4/27/15,H,J,U,2,28.56,0,30.87,3674,4.5998,39.24,98,0,18.91,606
100374,4/28/15,H,J,U,2,27.36,0,30.92,3680,4.242,39.24,98.4,0,44.17,607
100374,4/29/15,H,J,U,2,19.44,0,32.47,3864,3.192,39.24,97.4,0,30.75,608
100374,4/30/15,H,J,U,2,19.2,0,30.89,3676,4.3995,39.24,97.9,0,24.07,609
100374,5/1/15,H,J,U,2,28.32,0,26.93,3205,4.2319,39.24,98.4,0,127.89,610
100374,5/2/15,H,J,U,2,23.76,0,27.74,3301,3.5821,39.24,96.6,0,41.82,611
100374,5/3/15,H,J,U,2,29.28,0,30.12,3584,5.2375,39.24,97.8,0,9.2,612
100374,5/4/15,H,J,U,2,24.96,0,31.13,3705,4.3363,39.24,97.8,0,53.67,613
100374,5/5/15,H,J,U,2,20.16,0,28.08,3342,3.1996,39.24,97.4,0,60.73,614
100374,5/6/15,H,J,U,2,29.28,0,31.72,3775,4.2319,39.24,93.1,0,24.78,615
100374,5/7/15,H,J,U,2,22.8,0,27.41,3262,3.6138,39.24,82.5,0,37.26,616
100374,5/8/15,H,J,U,2,28.32,0,27.05,3219,3.3072,39.24,78.6,0,26.97,617
100374,5/9/15,H,J,U,2,19.44,0,27.13,3228,3.78,39.24,92.5,0,18.8,618
100374,5/10/15,H,J,U,2,27.12,0,33.37,3971,3.486,39.24,107.1,0,44.01,619
100374,5/11/15,H,J,U,2,22.56,0,31.29,3723,3.2604,39.24,105.4,0,37.34,620
100374,5/12/15,H,J,U,2,29.28,0,28.16,3351,3.553,39.24,105.9,0,51.14,621
100374,5/13/15,H,J,U,2,18.72,0,27.82,3311,3.6627,39.24,106.6,0,41.86,622
100374,5/14/15,H,J,U,2,25.92,0,27.85,3314,4.5671,39.24,103.4,0,10.42,623
100374,5/15/15,H,J,U,2,25.68,0,30.072759,3578.689655,3.3663,39.24,97.803448,0,37.998276,624
100374,5/16/15,H,J,U,2,25.2,0,31.03,3692,4.116,39.24,104.4,0,18.95,625
100374,5/17/15,H,J,U,2,25.2,0,30.34,3610,3.9198,39.24,101.5,0,13.74,626
100374,5/18/15,H,J,U,2,22.8,0,29,3451,2.8,39.24,90.3,0,26.91,627
100374,5/19/15,H,J,U,2,25.44,0,31.02,3691,3.864,39.24,101.1,0,55.97,628
100374,5/20/15,H,J,U,2,25.92,0,30.42,3620,3.8548,39.24,107.2,0,13.51,629
100374,5/21/15,H,J,U,2,30,0,32.94,3920,4.662,39.24,105.7,0,43.81,630
100374,5/22/15,H,J,U,2,30,0,30.91,3678,3.344,39.24,102.5,0,24.73,631
100374,5/23/15,H,J,U,2,19.92,0,31.41,3738,3.4202,39.24,99.4,0,18.89,632
100374,5/24/15,H,J,U,2,24.48,0,30.76,3660,5.2,39.24,99.5,0,18.63,633
100374,5/25/15,H,J,U,2,22.8,0,31.64,3765,3.3939,39.24,99.9,0,50.18,634
100374,5/26/15,H,J,U,2,20.88,0,31.58,3758,3.8478,39.24,97.3,0,50.35,635
100374,5/27/15,H,J,U,2,21.12,0,30.29,3605,4.8415,39.24,95,0,18.71,636
100374,5/28/15,H,J,U,2,22.08,0,30.5,3630,4.2319,39.24,93.3,0,24.74,637
100374,5/29/15,H,J,U,2,22.08,0,31.03,3693,4.914,39.24,100.4,0,30.78,638
100374,5/30/15,H,J,U,2,20.88,0,31.38,3734,3.5583,39.24,100.4,0,44.13,639
100374,5/31/15,H,J,U,2,26.64,0,31.57,3757,3.7288,39.24,95.3,0,37.1,640
100374,6/1/15,H,J,U,2,23.04,0,30.13,3585,3.5948,39.24,88.4,0,36.9,641
100374,6/2/15,H,J,U,2,25.44,0,31.18,3710,3.9805,39.24,80.5,0,47.33,642
100374,6/3/15,H,J,U,2,28.32,0,31.69,3771,3.5785,39.24,87.9,0,43.72,643
100374,6/4/15,H,J,U,2,21.84,0,27.46,3268,2.592,39.24,101.5,0,10.62,644
100374,6/5/15,H,J,U,2,18,0,30.79,3664,3.2445,39.24,91.2,0,24.53,645
100374,6/6/15,H,J,U,2,20.64,0,30.47,3626,3.9805,39.24,94.1,0,18.77,646
100374,6/7/15,H,J,U,2,23.76,0,31.62,3763,4.62,39.24,99.9,0,37.25,647
100374,6/8/15,H,J,U,2,20.4,0,28.94,3444,3.822,39.24,98,0,5.13,648
100374,6/9/15,H,J,U,2,22.8,0,29.45,3504,3.8868,39.24,94.6,0,5.03,649
100374,6/10/15,H,J,U,2,27.36,0,32.56,3875,5.1362,39.24,94.6,0,43.68,650
100374,6/11/15,H,J,U,2,23.76,0,30.45,3623,4.788,39.24,93.4,0,43.59,651
100374,6/12/15,H,J,U,2,25.44,0,30.42,3620,3.634,39.24,93.4,0,30.72,652
100374,6/13/15,H,J,U,2,27.84,0,30.749286,3659.107143,4.578,39.24,99.8,0,29.942857,653
100374,6/14/15,H,J,U,2,29.76,0,30.749286,3659.107143,3.738,39.24,99.8,0,29.942857,654
100374,6/15/15,H,J,U,2,23.28,0,30.738889,3657.888889,4.62,39.24,99.8,0,30.35,655
100374,6/16/15,H,J,U,2,26.16,0,30.754231,3659.730769,3.444,39.24,99.8,0,30.988846,656
100374,6/17/15,H,J,U,2,20.64,0,29.24,3479,4.536,39.24,99.7,0,59.31,657
100374,6/18/15,H,J,U,2,29.28,0,31.31,3726,4.6816,39.24,105.8,0,30.56,658
100374,6/19/15,H,J,U,2,27.12,0,29.55,3517,4.1067,39.24,85.8,0,36.57,659
100374,6/20/15,H,J,U,2,26.4,0,30.57,3638,4.3995,39.24,78.8,0,24.22,660
100374,6/21/15,H,J,U,2,22.8,0,31.55,3754,5.1956,39.24,102.2,0,46.12,661
100374,6/22/15,H,J,U,2,29.52,0,32.41,3857,3.5217,39.24,102.2,0,50.17,662
100374,6/23/15,H,J,U,2,22.08,0,30.88,3675,4.956,39.24,82.7,0,24.37,663
100374,6/24/15,H,J,U,2,18.48,0,30.11,3583,3.486,39.24,73.6,0,36.97,664
100374,6/25/15,H,J,U,2,25.44,0,30,3570,5.016,39.24,69.9,0,31.8,665
100374,6/26/15,H,J,U,2,30,0,28.25,3362,4.746,39.24,79.1,0,128.15,666
100374,6/27/15,H,J,U,2,23.328,0,29.41,3500,3.9875,39.24,57,0,31.88,667
100374,6/28/15,H,J,U,2,20.16,0,30.4556,3624.2,3.9292,0.1,92.6,0,37.1448,668
100374,6/29/15,H,J,U,2,27.36,0,28.73,3419,3.4236,0.1,63.5,0,23.2,669
100374,6/30/15,H,J,U,2,18.96,0,30.61,3642,3.78,0.1,50.7,0,126.31,670
100374,7/1/15,H,J,U,2,22.8,0,31.17,3709,4.9861,0.1,88.7,0,14.1,671
100374,7/2/15,H,J,U,2,25.44,0,29.53,3514,4.8789,0.1,88.7,0,37.29,672
100374,7/3/15,H,J,U,2,17.496,0,25.44,3027,3.0846,0.1,61.1,0,37.58,673
100374,7/4/15,H,J,U,2,23.28,0,30.144167,3587.125,4.0128,0.1,47.7,0,39.470833,674
100374,7/5/15,H,J,U,2,29.04,0,27.17,3233,3.1482,0.1,59.9,0,47.24,675
100374,7/6/15,H,J,U,2,20.88,0,26.56,3161,4.5047,0.1,64.5,0,37.1,676
100374,7/7/15,H,J,U,2,19.68,0,28.48,3389,4.4833,0.1,73.5,0,107.38,677
100374,7/8/15,H,J,U,2,24.48,0,29.75,3540,3.3495,0.1,57,0,57.24,678
100374,7/9/15,H,J,U,2,28.32,0,26.06,3101,3.84,0.1,50.2,0,64.35,679
100374,7/10/15,H,J,U,2,23.76,0,28.26,3363,3.5409,0.1,46.6,0,46.85,680
100374,7/11/15,H,J,U,2,23.04,0,28.25,3362,3.7642,0.1,45,0,51.39,681
100374,7/12/15,H,J,U,2,28.32,0,25.87,3078,3.1137,0.1,44.5,0,46.65,682
100374,7/13/15,H,J,U,2,18,0,26.28,3127,3.2436,0.1,44.3,0,27.07,683
100374,7/14/15,H,J,U,2,30,0,26.8,3189,3.7842,0.1,42.1,0,14.12,684
100374,7/15/15,H,J,U,2,27.6,0,29.29,3485,3.78,0.1,56.8,0,31.66,685
100374,7/16/15,H,J,U,2,27.6,0,26.58,3163,3.7206,0.1,66.9,0,31.95,686
100374,7/17/15,H,J,U,2,22.8,0,29.97,3566,4.9442,0.1,67.7,0,56.33,687
100374,7/18/15,H,J,U,2,19.44,0,26.59,3164,3.318,39.24,68.4,0,18.67,688
100374,7/19/15,H,J,U,2,23.04,0,29.21,3476,5.146,39.24,62.9,0,31.87,689
100374,7/20/15,H,J,U,2,25.44,0,28.637407,3407.740741,3.5728,39.24,73.7,0,46.585556,690
100374,7/21/15,H,J,U,2,29.76,0,26.8,3189,3.5196,39.24,72.1,0,18.75,691
100374,7/22/15,H,J,U,2,29.76,0,27.73,3300,3.509,39.24,75.1,0,55.73,692
100374,7/23/15,H,J,U,2,24.96,0,26.99,3212,4.0643,39.24,80.2,0,18.64,693
100374,7/24/15,H,J,U,2,19.44,0,30.54,3634,3.6138,39.24,90.5,0,30.51,694
100374,7/25/15,H,J,U,2,26.4,0,30.56,3637,4.41,39.24,88.9,0,50.41,695
100374,7/26/15,H,J,U,2,21.36,0,30.6,3641,3.6772,39.24,80,0,35.28,696
100374,7/27/15,H,J,U,2,28.08,0,27.69,3295,3.444,39.24,82.7,0,22.23,697
100374,7/28/15,H,J,U,2,26.64,0,28.55,3398,4.62,39.24,83.4,0,8.7,698
100374,7/29/15,H,J,U,2,19.2,0,27.76,3303,2.7984,39.24,89.2,0,32,699
100374,7/30/15,H,J,U,2,21.12,0,27.41,3262,3.8796,39.24,86,0,23.42,700
100374,7/31/15,H,J,U,2,28.32,0,31.05,3695,2.926,39.24,84.3,0,46.05,701
100374,8/1/15,H,J,U,2,18,0,29.79,3545,3.8732,39.24,89.1,0,33.26,702
100374,8/2/15,H,J,U,2,22.8,0,31.82,3787,4.3146,39.24,87.7,0,83.37,703
100374,8/3/15,H,J,U,2,22.08,0,27.67,3293,4.7234,39.24,79.4,0,28.15,704
100374,8/4/15,H,J,U,2,29.52,0,27.68,3294,3.8918,39.24,78.7,0,127.87,705
100374,8/5/15,H,J,U,2,27.36,0,27.88,3318,5.028,39.24,77.9,0,36.73,706
100374,8/6/15,H,J,U,2,28.8,0,30.65,3647,3.6064,39.24,76.6,0,54.75,707
100374,8/7/15,H,J,U,2,19.92,0,30.14,3587,4.242,39.24,81.5,0,30.55,708
100374,8/8/15,H,J,U,2,18.24,0,27.97,3328,2.6809,39.24,81.7,0,124.01,709
100374,8/9/15,H,J,U,2,20.88,0,27.67,3293,4.83,39.24,83.1,0,28.22,710
100374,8/10/15,H,J,U,2,24.24,0,29.99,3569,3.312,39.24,83.8,0,41.08,711
100374,8/11/15,H,J,U,2,24.48,0,25.75,3064,4.2942,39.24,85,0,96.92,712
100374,8/12/15,H,J,U,2,22.08,0,28.05,3338,4.41,39.24,81.2,0,41.68,713
100374,8/13/15,H,J,U,2,21.36,0,29.39,3497,2.8847,39.24,81.2,0,18.28,714
100374,8/14/15,H,J,U,2,26.64,0,26.49,3152,4.2024,39.24,88.6,0,4.13,715
100374,8/15/15,H,J,U,2,21.36,0,30.22,3596,4.704,39.24,84.9,0,33.14,716
100374,8/16/15,H,J,U,2,27.12,0,32.76,3899,4.872,39.24,96.4,0,36.72,717
100374,8/17/15,H,J,U,2,19.68,0,28.12,3346,4.3054,39.24,98.9,0,32.03,718
100374,8/18/15,H,J,U,2,29.52,0,28.14,3349,2.7896,39.24,86.9,0,27.13,719
100374,8/19/15,H,J,U,2,18.96,0,31.1,3701,3.0968,39.24,94.5,0,30.91,720
100374,8/20/15,H,J,U,2,25.68,0,29.32,3489,3.2263,39.24,89,0,46.42,721
100374,8/21/15,H,J,U,2,21.84,0,28.89,3438,3.8688,39.24,91.8,0,4.74,722
100374,8/22/15,H,J,U,2,27.6,0,28.16,3351,4.807,39.24,102.3,0,23.49,723
100374,8/23/15,H,J,U,2,26.64,0,31.66,3768,3.6455,39.24,103.5,0,24.54,724
100374,8/24/15,H,J,U,2,19.68,0,29.24,3480,3.3101,17.68,103.5,0,4.81,725
100374,8/25/15,H,J,U,2,23.28,0,29.000345,3451.103448,3.8357,17.68,94.5,0,39.494138,726
100374,8/26/15,H,J,U,2,26.88,0,31.07,3697,3.1768,17.68,96.8,0,24.61,727
100374,8/27/15,H,J,U,2,22.08,0,32.82,3905,3.5785,17.68,96.2,0,24.39,728
100374,8/28/15,H,J,U,2,23.28,0,34.29,4081,3.6024,17.68,91,0,55.3,729
100374,8/29/15,H,J,U,2,19.92,0,29.56,3518,4.1536,17.68,95.1,0,8.79,730
100374,8/30/15,H,J,U,2,26.4,0,27,3213,3.135,17.68,102.9,0,10.35,731
100374,8/31/15,H,J,U,2,25.44,0,32.6,3879,3.4358,17.68,96.4,0,49.79,732
100374,9/1/15,H,J,U,2,29.52,0,31.61,3761,3.4358,17.68,90.7,0,30.2,733
100374,9/2/15,H,J,U,2,29.28,0,29.66,3529,3.476,17.68,92.3,0,24.67,734
100374,9/3/15,H,J,U,2,22.2144,0,33.27,3959,4.9324,17.68,99.6,0,13.27,735
100374,9/4/15,H,J,U,2,21.12,0,35.02,4167,4.83,17.68,98.9,0,38.25,736
100374,9/5/15,H,J,U,2,23.76,0,28.98,3449,3.1789,17.68,93.5,0,4.04,737
100374,9/6/15,H,J,U,2,25.3752,1.15,29.957143,3564.857143,4.784,17.68,81.1,0,32.211071,738
100374,9/7/15,H,J,U,2,22.32,0,30.030741,3573.62963,4.6144,17.68,108.5,0,28.811111,739
100374,9/8/15,H,J,U,2,28.08,0,29.65,3528,3.8582,17.68,62.7,0,32.42,740
100374,9/9/15,H,J,U,2,28.56,0,32.11,3821,2.4409,17.68,63.2,0,124.54,741
100374,9/10/15,H,J,U,2,28.32,0,27.29,3247,3.0846,17.68,64.1,0,22.69,742
100374,9/11/15,H,J,U,2,29.770262,0.026207,30.323846,3608.461538,4.657455,17.68,91.344828,0,28.832692,743
100374,9/12/15,H,J,U,2,21.607714,0.037857,30.3612,3612.92,4.224786,17.68,91.707143,0,29.2548,744
100374,9/13/15,H,J,U,2,18.48,0,27.17,3233,3.2214,17.68,58.9,0,7.19,745
100374,9/14/15,H,J,U,2,28.330489,0.032222,30.395417,3617,4.095722,17.68,90.859259,0,29.220417,746
100374,9/15/15,H,J,U,2,27.36,0,28.06,3339,2.4092,17.68,65.3,0,10.77,747
100374,9/16/15,H,J,U,2,20.4,0,34.62,4120,3.7288,17.68,69.2,0,37.82,748
100374,9/17/15,H,J,U,2,17.82,1.13,30.571739,3637.956522,3.4692,17.68,67.1,0,28.434783,749
100374,9/18/15,H,J,U,2,17.6928,2.1,40.76,4850,4.0449,17.68,69.7,0,68.59,750
100374,9/19/15,H,J,U,2,26.5392,1.88,31.067727,3696.954545,3.1916,17.68,69.7,0,29.33,751
100374,9/20/15,H,J,U,2,23.76,0,32.46,3863,4.5562,17.68,54.7,0,24.94,752
100374,9/21/15,H,J,U,2,29.52,0,30.12,3584,3.8456,17.68,54.7,0,27.37,753
100374,9/22/15,H,J,U,2,24.72,0,31.71,3773,3.2651,17.68,55.8,0,119.65,754
100374,9/23/15,H,J,U,2,29.04,0,32.05,3814,3.024,17.68,55.8,0,37.59,755
100374,9/24/15,H,J,U,2,19.68,0,30.23,3597,3.3269,17.68,54.3,0,36.94,756
100374,9/25/15,H,J,U,2,21.6,0,30.01,3571,4.0032,17.68,57.9,0,105.56,757
100374,9/26/15,H,J,U,2,28.08,0,27.72,3299,2.4,17.68,64.3,0,6.94,758
100374,9/27/15,H,J,U,2,24.72,0,28.61,3404,4.62,17.68,69.7,0,10.63,759
100374,9/28/15,H,J,U,2,20.88,0,37.95,4516,4.305,17.68,69.7,0,79.81,760
100374,9/29/15,H,J,U,2,29.76,0,29.49,3509,3.792,17.68,70.1,0,37.18,761
100374,9/30/15,H,J,U,2,24.48,0,29.31,3488,2.52,17.68,58.9,0,37.07,762
100374,10/1/15,H,J,U,2,28.32,0,30.97,3685,2.4016,17.68,58.2,0,41.48,763
100374,10/2/15,H,J,U,2,20.88,0,31.252727,3718.909091,3.7604,17.68,58.2,0,42.033636,764
100374,10/3/15,H,J,U,2,28.56,0,31.156667,3707.47619,3.1312,17.68,70.5,0,43.403333,765
100374,10/4/15,H,J,U,2,29.04,0,27.03,3217,3.32,17.68,62.8,0,47.17,766
100374,10/5/15,H,J,U,2,20.4,0,28.08,3342,2.7434,17.68,62.8,0,46.84,767
100374,10/6/15,H,J,U,2,26.88,0,30.56,3637,4.8108,17.68,74.7,0,47.72,768
100374,10/7/15,H,J,U,2,26.16,0,27.74,3301,2.4486,17.68,74.7,0,122.9,769
100374,10/8/15,H,J,U,2,28.56,0,27.95,3326,2.544,17.68,60.1,0,42.15,770
100374,10/9/15,H,J,U,2,26.64,0,26.92,3203,3.3176,17.68,58.2,0,46.96,771
100374,10/10/15,H,J,U,2,27.6,0,27.87,3316,2.6394,21.3,53.5,0,37.05,772
100374,10/11/15,H,J,U,2,23.76,0,28.02,3334,2.544,21.3,59.4,0,51.53,773
100374,10/12/15,H,J,U,2,28.08,0,29.18,3473,3.325,21.3,59.4,0,41.92,774
100374,10/13/15,H,J,U,2,29.52,0,28.78,3425,3.9556,21.3,49.4,0,7.1,775
100374,10/14/15,H,J,U,2,23.76,0,29,3451,3.968,21.3,49.4,0,37.11,776
100374,10/15/15,H,J,U,2,19.44,0,28.16,3351,2.544,21.3,52,0,46.89,777
100374,10/16/15,H,J,U,2,18.96,0,33.22,3953,5.0699,21.3,58.1,0,30.68,778
100374,10/17/15,H,J,U,2,27.12,0,29.49,3509,4.7234,21.3,73.4,0,36.94,779
100374,10/18/15,H,J,U,2,18.48,0,30.12,3584,3.7048,21.3,78.7,0,46.53,780
100374,10/19/15,H,J,U,2,26.88,0,30.21,3595,4.8852,17.3,78.7,0,50.98,781
100374,10/20/15,H,J,U,2,18.72,0,30.68,3651,3.2263,17.3,73.3,0,17.82,782
100374,10/21/15,H,J,U,2,29.04,0,34.29,4081,3.8038,17.3,73.3,0,43.44,783
100374,10/22/15,H,J,U,2,27.84,0,33.26,3958,4.0643,17.3,75.8,0,42.71,784
100374,10/23/15,H,J,U,2,25.92,0,32.41,3857,4.032,17.3,74.7,0,50.31,785
100374,10/24/15,H,J,U,2,26.88,0,34.45,4099,2.4885,17.3,71.3,0,68.9,786
100374,10/25/15,H,J,U,2,18.48,0,34.6,4117,3.1275,17.3,72.2,0,44.49,787
100374,10/26/15,H,J,U,2,27.12,0,36.05,4290,3.0711,17.3,72.2,0,42.86,788
100374,10/27/15,H,J,U,2,27.36,0,29.98,3568,3.192,17.3,69.4,0,41.35,789
100374,10/28/15,H,J,U,2,28.8,0,34.93,4157,2.7434,17.3,69.4,0,49.69,790
100374,10/29/15,H,J,U,2,24.48,0,32.77,3900,3.072,17.3,72.2,0,42.69,791
100374,10/30/15,H,J,U,2,25.68,0,33.89,4033,4.631,17.3,70.7,0,43.63,792
100374,10/31/15,H,J,U,2,23.28,0,36.43,4335,4.9742,17.3,78.3,0,56.39,793
100374,11/1/15,H,J,U,2,22.56,0,33.43,3978,4.9796,17.3,82.8,0,56.64,794
100374,11/2/15,H,J,U,2,27.6,0,28.29,3366,3.36,17.3,82.8,0,7.23,795
100374,11/3/15,H,J,U,2,25.2,0,34.03,4050,3.8991,17.3,81.9,0,42.72,796
100374,11/4/15,H,J,U,2,18.24,0,30.41,3619,2.7666,17.3,81.9,0,23.4,797
100374,11/5/15,H,J,U,2,27.36,0,31.07,3697,4.8185,17.3,86.4,0,46.15,798
100374,11/6/15,H,J,U,2,28.32,0,31.76,3780,5.25,17.3,85.2,0,33.21,799
100374,11/7/15,H,J,U,2,25.2,0,34.19,4069,3.4694,17.3,79.1,0,30.82,800
100374,11/8/15,H,J,U,2,28.8,0,27.22,3239,3.4944,17.3,85.3,0,96.98,801
100374,11/9/15,H,J,U,2,20.16,0,30.96,3684,4.6509,17.3,85.3,0,36.91,802
100374,11/10/15,H,J,U,2,20.64,0,33.53,3990,3.6685,17.3,78.6,0,24.4,803
100374,11/11/15,H,J,U,2,27.12,0,28.13,3348,3.2219,17.3,78.6,0,32.14,804
100374,11/12/15,H,J,U,2,22.56,0,29.38,3496,3.6206,17.3,52.8,0,41.78,805
100374,11/13/15,H,J,U,2,21.12,0,28.35,3374,3.7604,17.3,58.7,0,7.1,806
100374,11/14/15,H,J,U,2,21.6,0,34.81,4142,4.452,17.3,70.8,0,64.36,807
100374,11/15/15,H,J,U,2,18.2952,0,30.85,3671,3.6872,17.3,79.2,0,23.02,808
100374,11/16/15,H,J,U,2,28.512,0,31.68,3770,4.2,17.3,79.2,0,36.49,809
100374,11/17/15,H,J,U,2,24.24,0,34.03,4049,4.914,17.3,82,0,30.38,810
100374,11/18/15,H,J,U,2,20.4,0,34.2,4070,3.591,17.3,82,0,24.62,811
100374,11/19/15,H,J,U,2,22.32,0,35.96,4279,4.3995,17.3,84.1,0,56.25,812
100374,11/20/15,H,J,U,2,27.6,0,29.66,3530,4.2636,17.3,84.9,0,95.83,813
100374,11/21/15,H,J,U,2,19.68,0,30.23,3597,3.8038,17.3,83,0,126.82,814
100374,11/22/15,H,J,U,2,25.44,0,31.65,3766,3.465,17.3,79.7,0,13.69,815
100374,11/23/15,H,J,U,2,21.12,0,35.33,4204,3.8272,17.3,79.7,0,30.29,816
100374,11/24/15,H,J,U,2,28.32,0,34.72,4132,3.072,17.3,81.4,0,27.75,817
100374,11/25/15,H,J,U,2,18,0,34.97,4162,3.4236,17.3,81.4,0,24.02,818
100374,11/26/15,H,J,U,2,19.92,0,30.9,3677,4.389,17.3,79.6,0,33.12,819
100374,11/27/15,H,J,U,2,30,0,34.37,4090,5.1414,17.3,78.2,0,37.22,820
100374,11/28/15,H,J,U,2,24.72,0,29.87,3555,3.1916,17.3,73.6,0,18.64,821
100374,11/29/15,H,J,U,2,26.4,0,35.08,4174,2.7808,17.3,74.5,0,52.63,822
100374,11/30/15,H,J,U,2,18,0,32.49,3866,3.6656,17.3,74.5,0,42.93,823
100374,12/1/15,H,J,U,2,28.8,0,30.87,3673,3.5112,17.3,74.1,0,42.14,824
100374,12/2/15,H,J,U,2,21.6,0,34.23,4073,3.9432,17.3,74.1,0,30.59,825
100374,12/3/15,H,J,U,2,28.8,0,31.28,3722,4.3548,17.3,77,0,50.37,826
100374,12/4/15,H,J,U,2,20.88,0,30.73,3657,3.8674,17.3,67.2,0,50.93,827
100374,12/5/15,H,J,U,2,24.96,0,35.3,4201,3.9237,17.3,69.2,0,68.53,828
100374,12/6/15,H,J,U,2,20.4,0,31.71,3773,3.0115,17.3,73.5,0,24.58,829
100374,12/7/15,H,J,U,2,22.08,0,28.93,3443,2.4882,17.3,73.5,0,37.47,830
100374,12/8/15,H,J,U,2,20.4,0,27.1,3225,2.6628,17.3,59,0,23.48,831
100374,12/9/15,H,J,U,2,19.44,0,27.53,3276,2.6311,17.3,59,0,14.15,832
100374,12/10/15,H,J,U,2,28.32,0,27.76,3303,3.7632,17.3,57.1,0,28.29,833
100374,12/11/15,H,J,U,2,18.96,0,31.76,3779,3.7469,17.3,65.7,0,47.51,834
100374,12/12/15,H,J,U,2,30,0,28.69,3414,4.662,17.3,63.4,0,33.08,835
100374,12/13/15,H,J,U,2,27.6,0,29.14,3468,4.0837,17.3,66.3,0,23.36,836
100374,12/14/15,H,J,U,2,18.96,0,29.76,3541,3.7113,17.3,66.3,0,33.1,837
100374,12/15/15,H,J,U,2,25.44,0,33.56,3994,3.1482,17.3,57.5,0,119.24,838
100374,12/16/15,H,J,U,2,24.72,0,27.42,3263,3.1616,17.3,57.5,0,10.26,839
100374,12/17/15,H,J,U,2,28.32,0,29.27,3483,4.0449,17.3,60.5,0,32.95,840
100374,12/18/15,H,J,U,2,23.04,0,32.37,3852,3.738,17.3,59.5,0,47.22,841
100374,12/19/15,H,J,U,2,25.68,0,29.36,3494,4.6928,17.3,55.3,0,27.22,842
100374,12/20/15,H,J,U,2,28.08,0,28.17,3352,4.8185,17.3,58.2,0,13.48,843
100374,12/21/15,H,J,U,2,23.52,0,31.96,3803,2.848,17.3,58.2,0,27.92,844
100374,12/22/15,H,J,U,2,18.48,0,31.01,3690,4.8185,17.3,59,0,49.75,845
100374,12/23/15,H,J,U,2,20.4,0,31.87,3792,3.2118,17.3,59,0,63.01,846
100374,12/24/15,H,J,U,2,29.76,0,29.86,3553,3.9308,17.3,72.5,0,8.97,847
100374,12/25/15,H,J,U,2,25.92,0,33.5,3986,4.9257,17.3,81.7,0,24.14,848
100374,12/26/15,H,J,U,2,25.2,0,29.96,3565,3.8674,17.3,65.3,0,23.26,849
100374,12/27/15,H,J,U,2,24.96,0,31.04,3694,5.0218,17.3,66.9,0,43.26,850
100374,12/28/15,H,J,U,2,27.12,0,30.07,3578,3.6772,17.3,66.9,0,125.94,851
100374,12/29/15,H,J,U,2,24.24,0,33.97,4042,5.0699,17.3,62.6,0,49.57,852
100374,12/30/15,H,J,U,2,22.56,0,30.36,3613,3.6714,17.3,62.6,0,51.55,853
100374,12/31/15,H,J,U,2,22.56,0,34.69,4128,3.2571,17.3,79.2,0,49.46,854
100374,1/1/16,H,J,U,2,19.68,0,33.65,4004,4.8372,17.3,74.2,0,44.89,855
100374,1/2/16,H,J,U,2,19.2,0,27.55,3279,2.6394,17.3,80.1,0,94.25,856
100374,1/3/16,H,J,U,2,21.6,0,35.89,4271,4.4298,17.3,78.9,0,36.82,857
100374,1/4/16,H,J,U,2,29.04,0,29.6,3522,3.0624,17.3,71.9,0,46.59,858
100374,1/5/16,H,J,U,2,18,0,28.9,3439,3.6772,17.3,62.2,0,126.09,859
100374,1/6/16,H,J,U,2,22.0968,0,32.2,3832,3.8991,17.3,57.6,0,24.27,860
100374,1/7/16,H,J,U,2,18.696,0,33.1,3939,4.2218,17.3,52.1,0,55.84,861
100374,1/8/16,H,J,U,2,21.84,0,30.911724,3678.37931,3.0624,17.3,58.3,0,46.941034,862
100374,1/9/16,H,J,U,2,27.36,0,28.86,3434,2.808,17.3,52.4,0,28,863
100374,1/10/16,H,J,U,2,19.68,0,29.97,3566,2.5201,17.3,60.9,0,9.05,864
100374,1/11/16,H,J,U,2,20.88,0,29.61,3524,4.494,17.3,58.8,0,42.29,865
100374,1/12/16,H,J,U,2,28.56,0,28.55,3397,3.2651,17.3,54.4,0,18.74,866
100374,1/13/16,H,J,U,2,23.52,0,30.6,3641,2.8072,17.3,46.8,0,33.23,867
100374,1/14/16,H,J,U,2,28.56,0,28.7,3415,2.7115,17.3,48.5,0,23.34,868
100374,1/15/16,H,J,U,2,20.4,0,28.04,3337,2.926,17.3,50.9,0,23.35,869
100374,1/16/16,H,J,U,2,24.24,0,28.66,3410,3.424,17.3,53.6,0,33.31,870
100374,1/17/16,H,J,U,2,28.56,0,32.66,3887,2.7348,17.3,54.1,0,37.14,871
100374,1/18/16,H,J,U,2,28.56,0,29.76,3542,3.7236,17.3,55.4,0,35.54,872
100374,1/19/16,H,J,U,2,18.96,0,30.49,3628,3.7048,17.3,55.3,0,28.53,873
100374,1/20/16,H,J,U,2,29.76,0,28.81,3428,3.36,17.3,68.1,0,37.06,874
100374,1/21/16,H,J,U,2,23.04,0,28.92,3442,3.4344,15,48.5,0,46.8,875
100374,1/22/16,H,J,U,2,28.32,0,28.09,3343,2.4726,18.15,58.3,0,28.19,876
100374,1/23/16,H,J,U,2,27.84,0,29.99,3569,2.7262,18.15,58.2,0,28.28,877
100374,1/24/16,H,J,U,2,21.36,0,29.21,3476,3.5616,18.15,51.2,0,23.38,878
100374,1/25/16,H,J,U,2,27.36,0,31.13,3705,4.662,18.15,47.3,0,22.71,879
100374,1/26/16,H,J,U,2,21.84,0,30.15,3588,3.8796,18.15,51.8,0,23.39,880
100374,1/27/16,H,J,U,2,27.36,0,29.17,3471,3.3919,18.15,46.7,0,23.47,881
100374,1/28/16,H,J,U,2,21.12,0,30.17,3590,4,18.15,49.7,0,18.74,882
100374,1/29/16,H,J,U,2,24.96,0,29.15,3469,3.7524,18.15,49.6,0,23.45,883
100374,1/30/16,H,J,U,2,27.36,0,30.54,3634,2.8847,18.15,54.1,0,59.6,884
100374,1/31/16,H,J,U,2,23.76,0,29.77,3543,3.2032,18.15,55.2,0,13.52,885
100374,2/1/16,H,J,U,2,30,0,28.81,3428,2.5122,18.15,59.4,0,36.98,886
100374,2/2/16,H,J,U,2,29.04,0,29.7,3534,3.9308,18.15,55,0,41.55,887
100374,2/3/16,H,J,U,2,24.24,0,29.33,3490,3.6206,18.15,49.6,0,23.39,888
100374,2/4/16,H,J,U,2,27.84,0,29.03,3454,4.998,18.15,57.9,0,116.31,889
100374,2/5/16,H,J,U,2,25.92,0,29.71,3535,4.5954,18.15,60,0,28.04,890
100374,2/6/16,H,J,U,2,18.48,0,33.36,3970,4.4414,18.15,62.1,0,43,891
100374,2/7/16,H,J,U,2,22.08,0,27.76,3303,3.9292,18.15,63.3,0,18.73,892
100374,2/8/16,H,J,U,2,25.68,0,33.6,3998,3.6685,18.15,57.6,0,50.25,893
100374,2/9/16,H,J,U,2,24.48,0,29.98,3568,2.6158,18.15,57.7,0,60.11,894
100374,2/10/16,H,J,U,2,29.52,0,27.78,3306,3.5821,18.15,52.9,0,6.96,895
100374,2/11/16,H,J,U,2,22.32,0,27.76,3304,2.6076,18.15,51.4,0,27.03,896
100374,2/12/16,H,J,U,2,27.84,0,28.47,3388,3.5409,18.15,52.5,0,37.02,897
100374,2/13/16,H,J,U,2,28.8,0,28.39,3379,4.853,18.15,48.9,0,41.95,898
100374,2/14/16,H,J,U,2,29.04,0,28.16,3351,3.4133,18.15,49.5,0,14.44,899
100374,2/15/16,H,J,U,2,23.28,0,28.44,3384,3.021,18.15,67.3,0,37.01,900
100374,2/16/16,H,J,U,2,20.16,0,30.54,3634,3.6888,18.15,53,0,27.96,901
100374,2/17/16,H,J,U,2,28.56,0,30.61,3643,2.432,18.15,48.2,0,28.82,902
100374,2/18/16,H,J,U,2,28.08,0,28.7,3415,3.0432,18.15,43.7,0,18.1,903
100374,2/19/16,H,J,U,2,27.7536,2.04,29.531724,3514.275862,2.703,18.15,51.2,0,33.42,904
100374,2/20/16,H,J,U,2,20.16,0,28.45,3386,2.385,18.15,46.7,0,18.34,905
100374,2/21/16,H,J,U,2,20.4,0,31.99,3807,3.9556,13.2,51.6,0,41.45,906
100374,2/22/16,H,J,U,2,29.28,0,27.85,3314,3.6273,13.2,50.9,0,37.06,907
100374,2/23/16,H,J,U,2,18.48,0,30.09,3581,3.0943,13.2,47.7,0,28.18,908
100374,2/24/16,H,J,U,2,25.44,0,28.44,3384,3.4611,13.2,53.9,0,37.17,909
100374,2/25/16,H,J,U,2,23.76,0,28.55,3397,3.2538,13.2,49,0,28.31,910
100374,2/26/16,H,J,U,2,22.8,0,29.71,3535,3.4344,13.2,46.8,0,32.99,911
100374,2/27/16,H,J,U,2,25.92,0,28.85,3433,2.3775,13.2,51,0,41.81,912
100374,2/28/16,H,J,U,2,29.52,0,31.32,3727,2.528,13.2,42.7,0,13.66,913
100374,2/29/16,H,J,U,2,23.52,0,29.61,3523,3.1482,13.2,59.6,0,28.26,914
100374,3/1/16,H,J,U,2,18.96,0,29.49,3509,2.703,13.2,44,0,18.85,915
100374,3/2/16,H,J,U,2,23.52,0,31.22,3715,3.0432,13.2,43,0,28.33,916
100374,3/3/16,H,J,U,2,20.16,0,28.71,3417,3.476,13.2,38.3,0,18.77,917
100374,3/4/16,H,J,U,2,26.4,0,28.21,3357,3.7323,13.2,40.8,0,27.12,918
100374,3/5/16,H,J,U,2,18.96,0,29.77,3543,3.9308,13.2,42.6,0,33.12,919
100374,3/6/16,H,J,U,2,18.48,0,30.92,3679,3.2118,13.2,40.9,0,28.27,920
100374,3/7/16,H,J,U,2,27.12,0,28.17,3352,2.3775,13.2,43.4,0,32.12,921
100374,3/8/16,H,J,U,2,25.68,0,30.16,3589,3.2334,13.2,48.8,0,18.92,922
100374,3/9/16,H,J,U,2,20.64,0,29.68,3532,2.835,13.7,42.3,0,28.2,923
100374,3/10/16,H,J,U,2,27.36,0,30.24,3598,3.975,13.7,42.5,0,7.3,924
100374,3/11/16,H,J,U,2,25.2,0,29.96,3565,3.0456,13.7,41.9,0,36.82,925
100374,3/12/16,H,J,U,2,22.32,0,29.88,3556,3.816,13.7,41.9,0,36.68,926
100374,3/13/16,H,J,U,2,26.16,0,29.503929,3510.892857,2.4092,13.7,42.3,0,28.214643,927
100374,3/14/16,H,J,U,2,27.12,0,27.61,3285,3.584,13.7,43.8,0,9.77,928
100374,3/15/16,H,J,U,2,21.84,0,28.93,3443,3.4026,13.7,39.9,0,27.23,929
100374,3/16/16,H,J,U,2,21.12,0,28.92,3441,2.528,13.7,46,0,32.21,930
100374,3/17/16,H,J,U,2,30,0,30.67,3650,3.002,13.7,46.2,0,23.6,931
100374,3/18/16,H,J,U,2,19.92,0,31.16,3708,3.952,13.7,41.1,0,41.72,932
100374,3/19/16,H,J,U,2,24.96,0,29.59,3521,4.1778,13.7,38.5,0,23.16,933
100374,3/20/16,H,J,U,2,23.76,0,28.92,3441,2.4092,13.7,46.4,0,27,934
100374,3/21/16,H,J,U,2,27.84,0,28.82,3429,3.6972,13.7,45.1,0,27.36,935
100374,3/22/16,H,J,U,2,21.12,0,27.93,3324,2.528,10.5,51.5,0,37.37,936
100374,3/23/16,H,J,U,2,18.24,0,30.7,3653,3.2604,10.5,46,0,122.44,937
100374,3/24/16,H,J,U,2,28.08,0,30.64,3646,2.9704,10.5,45.3,0,50.62,938
100374,3/25/16,H,J,U,2,22.9152,0.88,29.583571,3520.285714,2.688,10.5,29.2,0,31.500357,939
100374,3/26/16,H,J,U,2,18.96,0,29.621852,3524.851852,3.9237,10.5,37.4,0,31.618519,940
100374,3/27/16,H,J,U,2,19.2,0,26.57,3162,2.9986,10.5,53.8,0,56.32,941
100374,3/28/16,H,J,U,2,23.04,0,30.05,3576,2.8391,10.5,66.8,0,-0.18,942
100374,3/29/16,H,J,U,2,29.52,0,27.25,3243,2.7579,10.5,51.3,0,32.11,943
100374,3/30/16,H,J,U,2,28.08,0,27.16,3232,3.52,10.5,65.9,0,46.8,944
100374,3/31/16,H,J,U,2,27.12,0,27.52,3275,3.9625,10.5,63.6,0,51.29,945
100374,4/1/16,H,J,U,2,24.48,0,26.97,3210,3.6685,10.5,64.7,0,14.37,946
100374,4/2/16,H,J,U,2,21.12,0,28.85,3433,3.5187,10.5,46.6,0,33.32,947
100374,4/3/16,H,J,U,2,22.8,0,28.18,3354,3.5934,10.5,38.5,0,31.97,948
100374,4/4/16,H,J,U,2,27.36,0,28.95,3445,3.816,10.5,38.6,0,63.11,949
100374,4/5/16,H,J,U,2,20.64,0,28.07,3340,3.2643,10.5,38.4,0,33.15,950
100374,4/6/16,H,J,U,2,18,0,27.97,3329,3.2436,10.5,38.8,0,37.11,951
100374,4/7/16,H,J,U,2,24.24,0,28,3332,3.5451,10.5,42.1,0,36.76,952
100374,4/8/16,H,J,U,2,20.16,0,27.85,3314,2.536,10.5,40.9,0,26.82,953
100374,4/9/16,H,J,U,2,29.28,0,27.87,3316,3.8796,10.5,45.6,0,60.11,954
100374,4/10/16,H,J,U,2,18.24,0,29.84,3551,3.975,10.5,43.7,0,31.83,955
100374,4/11/16,H,J,U,2,23.28,0,30.27,3602,3.7524,10.5,45,0,49.82,956
100374,4/12/16,H,J,U,2,24.24,0,28.57,3400,3.5934,10.5,44,0,36.82,957
100374,4/13/16,H,J,U,2,28.32,0,28.14,3349,3.975,10.5,43,0,31.76,958
100374,4/14/16,H,J,U,2,28.08,0,27.99,3331,3.68,10.5,42,0,32,959
100374,4/15/16,H,J,U,2,26.64,0,28.29,3367,3.6252,10.5,42,0,32.1,960
100374,4/16/16,H,J,U,2,28.56,0,28.29,3367,3.6935,10.5,40.1,0,31.9,961
100374,4/17/16,H,J,U,2,20.88,0,27.82,3311,3.0652,10.5,39,0,27.4,962
100374,4/18/16,H,J,U,2,27.84,0,30.71,3654,2.703,10.5,39.3,0,41.1,963
100374,4/19/16,H,J,U,2,20.16,0,29.23,3478,2.7666,10.5,41.3,0,54.95,964
100374,4/20/16,H,J,U,2,28.8,0,28.39,3379,2.686,10.5,40.2,0,31.68,965
100374,4/21/16,H,J,U,2,24.72,0,27.5,3273,3.7961,10.5,37.5,0,10.59,966
100374,4/22/16,H,J,U,2,26.16,0,28.71,3416,2.925,10.5,43.1,0,31.58,967
100374,4/23/16,H,J,U,2,18.24,0,29.3,3487,2.7808,10.5,39.3,0,46.12,968
100374,4/24/16,H,J,U,2,26.64,0,28.66,3411,3.7604,10.5,39.1,0,27.02,969
100374,4/25/16,H,J,U,2,24.72,0,29.87,3555,3.8796,10.5,41.8,0,41.26,970
100374,4/26/16,H,J,U,2,0,0,28.492069,3390.689655,3.2445,10.5,41.8,0,35.333448,971
100374,4/27/16,H,J,U,2,15.84,1.16,30.31,3607,3.657,0,53.6,0,46.46,972
100374,4/28/16,H,J,U,2,25.2,0,28.545714,3397.071429,2.8847,0,45.4,0,37.114286,973
100374,4/29/16,H,J,U,2,27.6,0,28.71,3417,4.0964,0,48.5,0,50.39,974
100374,4/30/16,H,J,U,2,28.8,0,28.58,3401,3.634,0,44.2,0,36.64,975
100374,5/1/16,H,J,U,2,29.52,0,30.02,3572,3.4344,0,41.8,0,46.34,976
100374,5/2/16,H,J,U,2,28.32,0,27.87,3316,3.8357,0,41.8,0,23.46,977
100374,5/3/16,H,J,U,2,16.9248,0,28.732593,3419.259259,3.2232,0,36.7,0,37.714074,978
100374,5/4/16,H,J,U,2,28.08,0,28.724231,3418.269231,2.853,0,51.9,0,36.737308,979
100374,5/5/16,H,J,U,2,18.72,0,28.44,3384,2.862,0,59.4,0,58.26,980
100374,5/6/16,H,J,U,2,23.76,0,27.39,3259,3.9556,0,56.3,0,36.85,981
100374,5/7/16,H,J,U,2,18.96,0,26.66,3172,2.9667,0,47.6,0,13.48,982
100374,5/8/16,H,J,U,2,24.72,0,28.03,3336,2.703,0,49.2,0,56.3,983
100374,5/9/16,H,J,U,2,21.12,0,27.46,3268,3.2017,0,53.8,0,42.13,984
100374,5/10/16,H,J,U,2,0,0,32.34,3848,3.476,0,54.7,1,121.55,985
100374,5/11/16,H,J,U,2,25.44,0,28.6912,3414.32,2.7348,0,46.5,0,40.3256,986
100374,5/12/16,H,J,U,2,24.72,0,28.14,3349,3.8552,0,39.7,0,23.4,987
100374,5/13/16,H,J,U,2,22.56,0,28.6,3403,3.1164,0,41.1,0,31.55,988
100374,5/14/16,H,J,U,2,30,0,28.84,3432,3.5821,0,40.7,0,46.36,989
100374,5/15/16,H,J,U,2,28.8,0,28.6,3403,3.7723,0,40.3,0,46.44,990
100374,5/16/16,H,J,U,2,25.92,0,28.4,3380,2.9164,0,40.9,0,46.32,991
100374,5/17/16,H,J,U,2,21.36,0,29.7,3534,4.992,0,43.8,0,50.79,992
100374,5/18/16,H,J,U,2,0,0,28.13,3348,2.5677,0,32.1,0,37.21,993
100374,5/19/16,H,J,U,2,0.2616,108,28.69375,3414.583333,3.3602,0,0,0,41.7575,994
100374,5/20/16,H,J,U,2,12.5832,27.39,29.66,3529,3.9625,0,47.2,0,0.93,995
100374,5/21/16,H,J,U,2,18.72,0,27.14,3230,3.0968,0,43.6,0,20.55,996
100374,5/22/16,H,J,U,2,20.88,0,28.95,3445,2.4804,0,39.1,0,31.84,997
100374,5/23/16,H,J,U,2,29.28,0,30.68,3651,3.0846,0,38.6,0,28.01,998
100374,5/24/16,H,J,U,2,26.16,0,27.92,3323,4.2636,0,40.5,0,10.52,999
100374,5/25/16,H,J,U,2,18.72,0,28.81,3428,3.6273,0,43.4,0,28.05,1000
100374,5/26/16,H,J,U,2,22.8,0,30.77,3662,2.7348,0,41.3,0,56.83,1001
100374,5/27/16,H,J,U,2,22.08,0,28.08,3341,2.709,0,43.4,0,6.58,1002
100374,5/28/16,H,J,U,2,23.76,0,29.82,3549,3.7206,0,44.1,0,46.22,1003
100374,5/29/16,H,J,U,2,23.76,0,33.71,4012,2.7492,0,42,0,120.28,1004
100374,5/30/16,H,J,U,2,25.44,0,31.82,3786,3.6018,0.3,88.7,0,124.5,1005
100374,5/31/16,H,J,U,2,18.48,0,30.73,3657,3.3948,0.3,111.9,0,124.47,1006
100374,6/1/16,H,J,U,2,25.92,0,31.61,3761,4.2126,0,111.7,0,122.22,1007
100374,6/2/16,H,J,U,2,22.08,0,33.78,4020,3.2214,0,110.5,0,123.5,1008
100374,6/3/16,H,J,U,2,25.324138,7.263103,29.415185,3500.37037,3.578048,0,51.451724,0,53.894074,1009
100374,6/4/16,H,J,U,2,26.4,0,33.52,3989,4.4908,0,109.8,0,123.64,1010
100374,6/5/16,H,J,U,2,29.04,0,32.46,3863,5.472,0,117.8,0,143.05,1011
100374,6/6/16,H,J,U,2,28.08,0,32.5,3867,5.863,0,141.5,0,160.23,1012
100374,6/7/16,H,J,U,2,29.76,0,32.48,3865,5.4366,0,144.7,0,160.39,1013
100374,6/8/16,H,J,U,2,25.2,0,32.66,3886,5.2767,0,144.8,0,158.44,1014
100374,6/9/16,H,J,U,2,20.16,0,30.53,3633,5.5536,0,145.1,0,160.41,1015
100374,6/10/16,H,J,U,2,30,0,31.62,3763,5.5536,0,145.2,0,161.03,1016
100374,6/11/16,H,J,U,2,24.96,0,30.52,3632,5.6175,0,145,0,158.95,1017
100374,6/12/16,H,J,U,2,26.64,0,30.52,3632,4.494,0,145.1,0,160.53,1018
100374,6/13/16,H,J,U,2,25.2,0,31.05,3695,6.141,0,145.1,0,158.73,1019
100374,6/14/16,H,J,U,2,29.52,0,31.98,3806,4.4239,0,144.9,0,158.07,1020
100374,6/15/16,H,J,U,2,29.52,0,31.68,3770,5.1507,0,143.2,0,158.27,1021
100374,6/16/16,H,J,U,2,20.4,0,31.99,3807,4.8412,0,141.2,0,158.17,1022
100374,6/17/16,H,J,U,2,18,0,31.4,3737,4.522,0,142.5,0,149.3,1023
100374,6/18/16,H,J,U,2,24.96,0,31.83,3788,4.8412,0,142.4,0,160.34,1024
100374,6/19/16,H,J,U,2,18,0,31.68,3770,5.7031,0,144.8,0,158.41,1025
100374,6/20/16,H,J,U,2,21.6,0,31.89,3795,5.1168,0,143.7,0,155.54,1026
100374,6/21/16,H,J,U,2,27.84,0,31.81,3785,7.8546,0,171.5,0,199.35,1027
100374,6/22/16,H,J,U,2,27.6,0,34.43,4097,7.0761,0,186.1,0,205.94,1028
100374,6/23/16,H,J,U,2,26.88,0,31.18,3711,5.5647,0,184,0,205.4,1029
100374,6/24/16,H,J,U,2,20.88,0,33.82,4024,6.7326,0,183.5,0,204.49,1030
100374,6/25/16,H,J,U,2,25.92,0,36.09,4295,7.392,0,231.6,0,275.69,1031
100374,6/26/16,H,J,U,2,20.16,0,34.14,4063,11.2972,0,249.2,0,272.76,1032
100374,6/27/16,H,J,U,2,23.28,0,34.02,4048,10.164,0,248.4,0,277.22,1033
100374,6/28/16,H,J,U,2,20.4,0,37.41,4452,7.0224,0,248,0,273.26,1034
100374,6/29/16,H,J,U,2,21.36,0,35.14,4182,10.0934,0,251.1,0,277.3,1035
100374,6/30/16,H,J,U,2,24.48,0,32.94,3920,10.3712,0,251.3,0,278.36,1036
100374,7/1/16,H,J,U,2,20.16,0,35.03,4169,8.6118,0,249.3,0,277.24,1037
100374,7/2/16,H,J,U,2,29.04,0,35.07,4173,8.0388,0,249.3,0,277.34,1038
100374,7/3/16,H,J,U,2,29.52,0,32.806552,3904.034483,11.2167,0,249.9,0,195.443103,1039
100374,7/4/16,H,J,U,2,7.9104,6.42,32.781071,3901,10.0116,0,82.8,0,198.0075,1040
100374,7/5/16,H,J,U,2,24.24,0,32.792963,3902.407407,5.5998,0,149.9,0,200.042963,1041
100374,7/6/16,H,J,U,2,22.8,0,32.804231,3903.769231,6.355,0,144.7,0,201.574231,1042
100374,7/7/16,H,J,U,2,21.84,0,32.8172,3905.32,6.149,0,143.8,0,203.2216,1043
100374,7/8/16,H,J,U,2,28.8,0,32.82375,3906.125,10.6375,0,140.7,0,205.0875,1044
100374,7/9/16,H,J,U,2,21.36,0,32.77,3900,8.4475,0,134.5,0,134.32,1045
100374,7/10/16,H,J,U,2,21.6,0,38.25,4552,9.8754,0,205.7,0,271.9,1046
100374,7/11/16,H,J,U,2,20.16,0,39.66,4719,10.0171,0,246.1,0,-0.39,1047
100374,7/12/16,H,J,U,2,29.76,0,37.2,4427,11.0957,0,250,0,275.82,1048
100374,7/13/16,H,J,U,2,26.4,0,37.33,4442,8.924,0,250.2,0,276.3,1049
100374,7/14/16,H,J,U,2,28.08,0,37.92,4512,7.0668,0,249.2,0,271.6,1050
100374,7/15/16,H,J,U,2,29.04,0,34.92,4156,10.0716,0,239.7,0,273.48,1051
100374,7/16/16,H,J,U,2,29.28,0,35.52,4227,8.4916,0,245.3,0,241.81,1052
100374,7/17/16,H,J,U,2,18.72,0,36.42,4334,9.5172,0,244.8,0,241.27,1053
100374,7/18/16,H,J,U,2,20.88,0,36.38,4329,10.603,0,246.5,0,255.37,1054
100374,7/19/16,H,J,U,2,19.92,0,38.27,4554,6.8404,0,220.8,0,155.27,1055
100374,7/20/16,H,J,U,2,28.32,0,29.53,3514,3.9882,0,113.2,0,63.9,1056
100374,7/21/16,H,J,U,2,27.12,0,34.01,4047,4.097,0,101.4,0,154.44,1057
100374,7/22/16,H,J,U,2,18.24,0,36.79,4378,4.5828,0,88.5,0,177.09,1058
100374,7/23/16,H,J,U,2,27.36,0,31.39,3736,5.76,0,83.6,0,71.46,1059
100374,7/24/16,H,J,U,2,19.2,0,32.66,3887,4.191,0,83.3,0,126.12,1060
100374,7/25/16,H,J,U,2,22.8,0,34.47,4102,5.4834,0,83.8,0,146.26,1061
100374,7/26/16,H,J,U,2,19.92,0,31.51,3750,7.55,0,85.9,0,63.71,1062
100374,7/27/16,H,J,U,2,24.48,0,36.16,4303,5.016,0,87.2,0,148.41,1063
100374,7/28/16,H,J,U,2,18.48,0,31.2,3713,2.457,0,87.7,0,77.36,1064
100374,7/29/16,H,J,U,2,25.2,0,30.38,3615,3.3488,0,86.3,0,68.97,1065
100374,7/30/16,H,J,U,2,24.24,0,32.3,3844,4.4232,0,86.7,0,69.54,1066
100374,7/31/16,H,J,U,2,18.48,0,31.12,3703,3.6176,4.74,83.2,0,59.69,1067
100374,8/1/16,H,J,U,2,20.64,0,31.12,3703,6.2836,4.74,83.2,0,63.84,1068
100374,8/2/16,H,J,U,2,25.92,0,36.01,4285,2.6544,4.74,84.6,0,135.46,1069
100374,8/3/16,H,J,U,2,23.28,0,37.41,4452,3.7584,4.74,84.8,0,138.97,1070
100374,8/4/16,H,J,U,2,27.84,0,32.25,3838,2.772,4.74,87.9,0,84.53,1071
100374,8/5/16,H,J,U,2,29.28,0,32.09,3819,5.7456,4.74,85.7,0,70.19,1072
100374,8/6/16,H,J,U,2,20.64,0,35.32,4203,6.3426,4.74,83.6,0,117.88,1073
100374,8/7/16,H,J,U,2,23.52,0,31.96,3803,6.5313,4.74,84,0,67.41,1074
100374,8/8/16,H,J,U,2,20.64,0,32.71,3893,5.2429,4.74,85.4,0,70.83,1075
100374,8/9/16,H,J,U,2,19.92,0,33.29,3962,3.6491,4.74,85.2,0,97.71,1076
100374,8/10/16,H,J,U,2,24.72,0,31.54,3753,2.5438,4.74,83.7,0,70.27,1077
100374,8/11/16,H,J,U,2,24.48,0,30.84,3670,7.284,4.74,84.1,0,74.6,1078
100374,8/12/16,H,J,U,2,21.12,0,32,3808,6.699,4.74,83.2,0,69.85,1079
100374,8/13/16,H,J,U,2,25.44,0,33.66,4006,5.1756,4.74,87.6,0,103.32,1080
100374,8/14/16,H,J,U,2,30,0,34.02,4048,3.381,4.74,87.6,0,98.58,1081
100374,8/15/16,H,J,U,2,28.32,0,29.85,3552,2.3625,4.74,87.6,0,77.73,1082
100374,8/16/16,H,J,U,2,25.44,0,33.111724,3940.344828,4.6968,4.74,81.5,0,102.715862,1083
100374,8/17/16,H,J,U,2,25.68,0,35.06,4172,5.6817,4.74,85.7,0,128.36,1084
100374,8/18/16,H,J,U,2,22.08,0,32.44,3860,3.0476,4.74,89.6,0,69.59,1085
100374,8/19/16,H,J,U,2,23.76,0,33,3927,2.4794,4.74,90.3,0,95.92,1086
100374,8/20/16,H,J,U,2,23.28,0,33.44,3979,3.4965,4.74,86.2,0,74.23,1087
100374,8/21/16,H,J,U,2,22.56,0,32.45,3861,3.9216,4.74,85.3,0,63.51,1088
100374,8/22/16,H,J,U,2,23.04,0,32.92,3918,3.7791,4.74,85.4,0,63.63,1089
100374,8/23/16,H,J,U,2,18,0,34.4,4094,4.1406,4.74,84.4,0,70.76,1090
100374,8/24/16,H,J,U,2,21.12,0,31,3689,3.1815,4.74,81.9,0,63.79,1091
100374,8/25/16,H,J,U,2,26.88,0,32.19,3831,4.3815,4.74,80.7,0,84.46,1092
100374,8/26/16,H,J,U,2,27.36,0,32.09,3819,3.3616,4.74,80.1,0,64.02,1093
100374,8/27/16,H,J,U,2,22.08,0,33.45,3981,3.402,4.74,79.2,0,67.08,1094
100374,8/28/16,H,J,U,2,23.04,0,33.18,3948,2.576,4.74,79.3,0,84.04,1095
100374,8/29/16,H,J,U,2,30,0,37.79,4497,4.7894,4.74,78.9,0,129.53,1096
100374,8/30/16,H,J,U,2,23.76,0,31.25,3719,6.5286,4.74,83.2,0,55.84,1097
100374,8/31/16,H,J,U,2,24.48,0,34.34,4086,3.7468,4.74,77.2,0,74.05,1098
100374,9/1/16,H,J,U,2,21.9648,0,34.36,4089,4.411,4.74,83.6,0,95.19,1099
100374,9/2/16,H,J,U,2,23.52,0,32.29,3842,6.888,4.74,85.4,0,107.97,1100
100374,9/3/16,H,J,U,2,21.36,0,32.24,3836,4.9323,4.74,98.2,0,63.89,1101
100374,9/4/16,H,J,U,2,20.88,0,37.28,4436,2.4016,4.74,95.4,0,152.72,1102
100374,9/5/16,H,J,U,2,21.84,0,29.85,3552,7.1894,4.74,97.8,0,64.24,1103
100374,9/6/16,H,J,U,2,21.36,0,34.55,4112,3.553,4.74,95.3,0,98.52,1104
100374,9/7/16,H,J,U,2,20.88,0,36.03,4287,6.4372,4.74,103.7,0,135.06,1105
100374,9/8/16,H,J,U,2,25.92,0,34.45,4099,2.9718,4.74,137.6,0,97.77,1106
100374,9/9/16,H,J,U,2,25.44,0,33.39,3974,3.2623,4.74,100.9,0,112.08,1107
100374,9/10/16,H,J,U,2,19.68,0,33.65,4004,7.9112,4.74,105,0,96.33,1108
100374,9/11/16,H,J,U,2,24.24,0,36.58,4353,7.5272,4.74,108.4,0,135.97,1109
100374,9/12/16,H,J,U,2,28.56,0,32.73,3895,7.1298,4.74,121.5,0,70.89,1110
100374,9/13/16,H,J,U,2,18.48,0,32.4,3856,5.2425,4.74,122.4,0,67.76,1111
100374,9/14/16,H,J,U,2,20.16,0,33.27,3959,6.5016,4.74,141.9,0,89.28,1112
100374,9/15/16,H,J,U,2,27.84,0,34.97,4162,5.5045,4.74,115.8,0,106.24,1113
100374,9/16/16,H,J,U,2,27.36,0,32.38,3853,5.9584,4.74,113,0,79.69,1114
100374,9/17/16,H,J,U,2,20.64,0,42.02,5000,6.3518,4.74,113.2,0,147.75,1115
100374,9/18/16,H,J,U,2,23.76,0,36.04,4289,3.0362,4.74,133.7,0,111.33,1116
100374,9/19/16,H,J,U,2,28.56,0,35.26,4196,2.7132,4.74,128.8,0,104.99,1117
100374,9/20/16,H,J,U,2,27.6,0,36.49,4342,3.876,4.74,159.7,0,117.02,1118
100374,9/21/16,H,J,U,2,21.6,0,35.7,4248,4.7328,4.74,114.4,0,121.16,1119
100374,9/22/16,H,J,U,2,27.84,0,38.06,4529,7.865,4.74,122.6,0,116.72,1120
100374,9/23/16,H,J,U,2,18.48,0,37.34,4443,8.0088,4.74,157.4,0,135.85,1121
100374,9/24/16,H,J,U,2,18.24,0,35.03,4168,7.5144,4.74,141.2,0,99.35,1122
100374,9/25/16,H,J,U,2,24.96,0,36.45,4337,9.984,4.74,128.2,0,86.64,1123
100374,9/26/16,H,J,U,2,20.16,0,37.34,4443,5.664,4.74,129,0,129.03,1124
100374,9/27/16,H,J,U,2,18.72,0,34.18,4067,9.6616,4.74,170.9,0,116.34,1125
100374,9/28/16,H,J,U,2,26.4,0,35.93,4276,10.9626,4.74,183.2,0,117.39,1126
100374,9/29/16,H,J,U,2,27.36,0,35.82,4263,11.0551,4.74,182.8,0,116.94,1127
100374,9/30/16,H,J,U,2,0,0,35.037241,4169.310345,11.2167,4.74,182.8,0,106.693448,1128
100374,10/1/16,H,J,U,2,17.9928,0,35.061429,4172.178571,3.7288,4.74,23.3,0,107.104286,1129
100374,10/2/16,H,J,U,2,20.4,0,35.164074,4184.407407,2.3325,4.74,42.4,0,107.072222,1130
100374,10/3/16,H,J,U,2,26.88,0,32.52,3870,2.3775,4.74,72.6,0,45.91,1131
100374,10/4/16,H,J,U,2,29.28,0,27.81,3309,4,4.74,65.7,0,28.37,1132
100374,10/5/16,H,J,U,2,28.32,0,26.99,3212,4,4.74,26.7,0,28.47,1133
100374,10/6/16,H,J,U,2,29.52,0,33.68,4008,2.703,4.74,69.4,0,152.3,1134
100374,10/7/16,H,J,U,2,23.52,0,28.33,3371,2.8938,4.74,88.7,0,47.53,1135
100374,10/8/16,H,J,U,2,26.9568,0,32.51,3869,2.7434,4.74,95.5,0,173.23,1136
100374,10/9/16,H,J,U,2,27.84,0,34.364615,4089.307692,3.0624,4.74,87.4,0,101.633846,1137
100374,10/10/16,H,J,U,2,27.36,0,27.69,3295,3.5187,4.74,97.8,0,28.48,1138
100374,10/11/16,H,J,U,2,23.76,0,29.92,3561,2.7753,4.74,77.8,0,51.71,1139
100374,10/12/16,H,J,U,2,26.64,0,29.58,3520,3.7206,4.74,65.3,0,51.96,1140
100374,10/13/16,H,J,U,2,25.68,0,28.97,3448,3.7524,4.74,42.9,0,51.86,1141
100374,10/14/16,H,J,U,2,22.32,0,31.2,3713,3.9625,4.74,41.9,0,51.64,1142
100374,10/15/16,H,J,U,2,18.48,0,30.76,3661,3.6772,4.74,43.2,0,51.16,1143
100374,10/16/16,H,J,U,2,26.88,0,30.85,3671,2.6712,4.74,41.9,0,46.55,1144
100374,10/17/16,H,J,U,2,29.28,0,31.42,3739,2.9892,4.74,40.1,0,37.75,1145
100374,10/18/16,H,J,U,2,28.56,0,31.66,3767,3.2857,4.74,40.5,0,42.76,1146
100374,10/19/16,H,J,U,2,24.48,0,32.85,3909,3.2118,4.74,40.2,0,42.45,1147
100374,10/20/16,H,J,U,2,29.04,0,33.27,3959,2.536,4.74,39.9,0,46.22,1148
100374,10/21/16,H,J,U,2,18,0,33.59,3997,3.3812,4.74,39,0,50.81,1149
100374,10/22/16,H,J,U,2,23.04,0,33.55,3992,2.7666,4.74,39.4,0,59.03,1150
100374,10/23/16,H,J,U,2,23.04,0,29.75,3540,3.1383,4.74,38.9,0,23.32,1151
100374,10/24/16,H,J,U,2,18.72,0,31.16,3708,3.9114,4.74,39.1,0,38.1,1152
100374,10/25/16,H,J,U,2,22.56,0,33.85,4028,2.5912,4.74,38.8,0,54.82,1153
100374,10/26/16,H,J,U,2,23.28,0,34.68,4127,2.8124,4.74,39.1,0,74.65,1154
100374,10/27/16,H,J,U,2,26.64,0,31.74,3777,2.5994,4.74,37.6,0,42.89,1155
100374,10/28/16,H,J,U,2,26.4,0,34.29,4081,3.2017,4.74,38.9,0,62.99,1156
100374,10/29/16,H,J,U,2,19.92,0,32.09,3819,3.087,4.74,38.6,0,37.93,1157
100374,10/30/16,H,J,U,2,24.48,0,31.61,3762,3.4444,4.74,39.9,0,33.01,1158
100374,10/31/16,H,J,U,2,23.28,0,30.34,3611,3.3919,4.74,39.2,0,33.19,1159
100374,11/1/16,H,J,U,2,19.92,0,31.21,3714,3.0336,4.74,39.8,0,37.75,1160
100374,11/2/16,H,J,U,2,29.28,0,33.76,4018,2.7176,4.74,37.7,0,63.26,1161
100374,11/3/16,H,J,U,2,18,0,30.55,3635,3.6455,4.74,36,0,28.08,1162
100374,11/4/16,H,J,U,2,27.6,0,29.66,3529,3.1066,4.74,35.1,0,14.33,1163
100374,11/5/16,H,J,U,2,23.76,0,33.17,3947,3.3919,4.74,33.5,0,42.36,1164
100374,11/6/16,H,J,U,2,21.6,0,33.02,3929,3.8868,4.74,35.5,0,58.64,1165
100374,11/7/16,H,J,U,2,22.32,0,30.54,3634,2.7348,4.74,34.7,0,18.55,1166
100374,11/8/16,H,J,U,2,23.52,0,32.22,3834,2.9798,4.74,34.5,0,37.91,1167
100374,11/9/16,H,J,U,2,26.4,0,30.48,3627,3.3919,0,34.7,0,27.85,1168
100374,11/10/16,H,J,U,2,27.84,0,31.52,3751,3.4128,0,35.9,0,33.04,1169
100374,11/11/16,H,J,U,2,21.36,0,30.65,3647,3.816,0,36.5,0,27.72,1170
100374,11/12/16,H,J,U,2,22.08,0,34.57,4114,2.6544,0,37.1,0,58.5,1171
100374,11/13/16,H,J,U,2,19.92,0,30.82,3668,3.5616,0,36.2,0,27.94,1172
100374,11/14/16,H,J,U,2,25.68,0,30,3570,3.3496,0,36.2,0,23.15,1173
100374,11/15/16,H,J,U,2,28.08,0,30.66,3648,2.5839,0,35.1,0,32.76,1174
100374,11/16/16,H,J,U,2,27.84,0,29.92,3561,8.5468,0,39.2,0,18.6,1175
100374,11/17/16,H,J,U,2,25.68,0,30.39,3616,3.8991,0,58.4,0,33.09,1176
100374,11/18/16,H,J,U,2,28.08,0,29.81,3547,3.2651,0,54,0,23.12,1177
100374,11/19/16,H,J,U,2,29.76,0,29.27,3483,3.6252,0,124.3,0,37.16,1178
100374,11/20/16,H,J,U,2,26.4,0,28.13,3347,8.742,0,144.4,0,52.13,1179
100374,11/21/16,H,J,U,2,25.44,0,30.51,3631,8.388,0,102.6,0,32.54,1180
100374,11/22/16,H,J,U,2,27.36,0,35.27,4197,7.905,0,150.8,0,43.45,1181
100374,11/23/16,H,J,U,2,21.12,0,29.26,3482,3.1164,0,81.6,0,32.34,1182
100374,11/24/16,H,J,U,2,19.2,0,28.48,3389,3.3602,0,121.4,0,37.24,1183
100374,11/25/16,H,J,U,2,21.36,0,34.5,4105,9.4132,0,133.5,0,279.74,1184
100374,11/26/16,H,J,U,2,26.88,0,27.85,3314,8.463,0,139.9,0,27.56,1185
100374,11/27/16,H,J,U,2,26.16,0,28.6,3403,3.5504,0,154.7,0,33.49,1186
100374,11/28/16,H,J,U,2,29.76,0,28.68,3413,8.0238,0,77.4,0,31.98,1187
100374,11/29/16,H,J,U,2,20.88,0,28.02,3334,3.6685,0,195.2,0,32.18,1188
100374,11/30/16,H,J,U,2,29.28,0,33.25,3957,2.4409,0,185.2,0,279.91,1189
100374,12/1/16,H,J,U,2,26.4,0,27.79,3307,11.0908,0,134.1,0,18.74,1190
100377,12/2/14,B,O,U,3,12.490097,152.892069,39.72,5680,8.896034,20.02,71.241379,0,230.26,6060
100377,12/3/14,B,O,U,3,11.317543,145.097143,40.17,5744,11.048171,20.02,71.039286,0,192.17,6061
100377,12/4/14,B,O,U,3,9.934756,168.901481,39.83,5696,12.0253,20.02,70.785185,0,192.31,6062
100377,12/5/14,B,O,U,3,10.9824,146.904231,42.149655,5114.931034,7.820923,18.56,70.553846,0,193.272414,6063
100377,12/6/14,B,O,U,3,12.13296,188.1152,40.62,5808,9.384576,18.56,70.328,0,230.27,6064
100377,12/7/14,B,O,U,3,12.2264,124.984583,41.85,5984,7.820667,18.56,70.083333,0,336.34,6065
100377,12/8/14,B,O,U,3,11.686852,194.821304,41.4,5920,11.730261,0,69.752174,0,189.51,6066
100377,12/9/14,B,O,U,3,10.095709,187.137273,42.026071,5209.857143,10.654255,0,69.390909,0,199.490357,6067
100377,12/10/14,B,O,U,3,12.617143,184.053333,40.28,5760,11.82631,0,69.152381,0,192.09,6068
100377,12/11/14,B,O,U,3,10.61712,187.384,40.62,5808,7.72067,0,68.975,0,189.86,6069
100377,12/12/14,B,O,U,3,8.407579,162.072632,40.28,5760,7.623063,0,68.8,0,211.88,6070
100377,12/13/14,B,O,U,3,12.382133,186.03,40.62,5808,8.208667,0,68.594444,0,190.19,6071
100377,12/14/14,B,O,U,3,9.846776,141.614706,40.06,5728,11.826682,14.6,68.364706,0,192.67,6072
100377,12/15/14,B,O,U,3,8.5854,199.0625,40.17,5744,8.404887,14.6,68.14375,0,192.4,6073
100377,12/16/14,B,O,U,3,11.19648,199.25,41.73,5968,8.40392,14.6,67.893333,0,192.66,6074
100377,12/17/14,B,O,U,3,7.842857,161.095,40.5,5792,7.622271,14.6,67.685714,0,189.33,6075
100377,12/18/14,B,O,U,3,27.84,0,40.17,5744,6.8445,25.31,189.4,0,191.58,6076
100377,12/19/14,B,O,U,3,21.36,0,40.17,5744,6.3375,12.68,189.3,0,210.14,6077
100377,12/20/14,B,O,U,3,24.24,0,40.84,5840,9.8865,12.68,186.2,0,366.05,6078
100377,12/21/14,B,O,U,3,26.64,0,41.17,5888,8.281,12.68,187.8,0,250.38,6079
100377,12/22/14,B,O,U,3,29.52,0,39.83,5696,6.6755,16.62,184.6,0,191.35,6080
100377,12/23/14,B,O,U,3,29.52,0,40.17,5744,8.1965,6.44,187.7,0,207.86,6081
100377,12/24/14,B,O,U,3,23.52,0,40.84,5840,6.5065,6.44,190.2,0,210.88,6082
100377,12/25/14,B,O,U,3,26.4,0,39.94,5712,8.281,0,189.2,0,211.89,6083
100377,12/26/14,B,O,U,3,27.12,0,40.28,5760,9.464,10.47,191.7,0,192.31,6084
100377,12/27/14,B,O,U,3,25.68,0,40.5,5792,9.802,10.47,190.1,0,192.78,6085
100377,12/28/14,B,O,U,3,24.72,0,40.5,5792,10.309,10.47,186.9,0,228.85,6086
100377,12/29/14,B,O,U,3,21.84,0,40.644444,5736.407407,8.4843,2.84,186.9,0,213.151111,6087
100377,12/30/14,B,O,U,3,18.2885,0,40.567692,5761.884615,10.2697,2.84,217.7,0,214.146154,6088
100377,12/31/14,B,O,U,3,18,0,40.4904,5790.08,9.5127,2.84,203.8,0,215.0404,6089
100377,1/1/15,B,O,U,3,29.52,0,39.16,5600,6.422,16.96,182.7,0,230.65,6090
100377,1/2/15,B,O,U,3,20.4,0,40.06,5728,6.3375,16.96,191.9,0,210.67,6091
100377,1/3/15,B,O,U,3,18,0,41.17,5888,7.098,16.96,196.5,0,267.42,6092
100377,1/4/15,B,O,U,3,29.28,0,39.5,5648,9.8865,16.96,199.5,0,230.75,6093
100377,1/5/15,B,O,U,3,24.624,0,41.29,5904,6.3375,16.96,150.8,0,265.21,6094
100377,1/6/15,B,O,U,3,22.08,0,40.45,5784.32,10.7125,16.96,172.7,0,215.9744,6095
100377,1/7/15,B,O,U,3,19.68,0,40.62,5808,7.6895,16.96,178.7,0,267.25,6096
100377,1/8/15,B,O,U,3,29.76,0,40.17,5744,8.788,16.96,171.2,0,206.63,6097
100377,1/9/15,B,O,U,3,21.36,0,41.17,5888,7.6895,16.96,196.1,0,210.37,6098
100377,1/10/15,B,O,U,3,25.2,0,40.95,5856,6.5442,16.96,209.4,0,366.33,6099
100377,1/11/15,B,O,U,3,23.28,0,40.84,5840,7.8585,16.96,207,0,193.06,6100
100377,1/12/15,B,O,U,3,27.6,0,40.62,5808,7.9705,16.96,206.8,0,210.71,6101
100377,1/13/15,B,O,U,3,24.72,0,41.17,5888,9.295,16.96,207.6,0,246.54,6102
100377,1/14/15,B,O,U,3,20.813944,0,40.5344,5796.48,6.687789,16.96,190.82963,0,229.666,6103
100377,1/15/15,B,O,U,3,25.44,0,41.17,5888,10.5625,16.96,207.5,0,228.92,6104
100377,1/16/15,B,O,U,3,26.88,0,40.39,5776,8.619,16.96,206.4,0,246.35,6105
100377,1/17/15,B,O,U,3,20.88,0,40.95,5856,6.3375,16.96,205.3,0,212.18,6106
100377,1/18/15,B,O,U,3,24.24,0,40.95,5856,8.3061,16.96,204.5,0,192.68,6107
100377,1/19/15,B,O,U,3,13.833,0,41.17,5888,9.126,16.96,143.1,0,355.09,6108
100377,1/20/15,B,O,U,3,27.84,0,40.55875,5800,9.8555,16.96,210.7,0,232.36375,6109
100377,1/21/15,B,O,U,3,24.24,0,41.17,5888,9.3795,16.96,209.9,0,212.1,6110
100377,1/22/15,B,O,U,3,27.36,0,40.95,5856,7.098,16.96,209.2,0,207.93,6111
100377,1/23/15,B,O,U,3,24.96,0,40.84,5840,8.1965,16.96,212.5,0,209.86,6112
100377,1/24/15,B,O,U,3,28.8,0,40.95,5856,9.5485,16.96,209.5,0,229.73,6113
100377,1/25/15,B,O,U,3,28.08,0,40.73,5824,10.2358,16.96,206.2,0,210.41,6114
100377,1/26/15,B,O,U,3,19.44,0,40.84,5840,10.5625,16.96,210.7,0,248.03,6115
100377,1/27/15,B,O,U,3,24.24,0,40.84,5840,8.7035,16.96,209.7,0,231.26,6116
100377,1/28/15,B,O,U,3,25.2,0,41.51,5936,7.7188,16.96,212.5,0,211.97,6117
100377,1/29/15,B,O,U,3,25.44,0,40.7672,5829.76,9.9412,16.96,202,0,236.084,6118
100377,1/30/15,B,O,U,3,23.28,0,41.06,5872,6.591,16.96,192.8,0,230.68,6119
100377,1/31/15,B,O,U,3,14.7994,0,45.31,6480,7.0476,16.96,177.7,0,229.79,6120
100377,2/1/15,B,O,U,3,24.72,0,41.0532,5870.72,6.7703,16.96,228.4,0,236.85,6121
100377,2/2/15,B,O,U,3,23.04,0,41.4,5920,8.1383,16.96,201.4,0,211.85,6122
100377,2/3/15,B,O,U,3,23.28,0,39.94,5712,8.6417,16.96,181.3,0,262.8,6123
100377,2/4/15,B,O,U,3,19.92,0,40.73,5824,9.0612,16.96,192,0,230.66,6124
100377,2/5/15,B,O,U,3,20.16,0,40.95,5856,8.8725,16.96,213.4,0,230.98,6125
100377,2/6/15,B,O,U,3,30,0,39.38,5632,6.8445,16.96,218.1,0,245.37,6126
100377,2/7/15,B,O,U,3,22.8,0,40.17,5744,6.6755,16.96,217.1,0,211.75,6127
100377,2/8/15,B,O,U,3,23.28,0,40.06,5728,6.6755,16.96,201.7,0,230.87,6128
100377,2/9/15,B,O,U,3,21.36,0,39.5,5648,10.14,16.96,170.8,0,365.46,6129
100377,2/10/15,B,O,U,3,21.6,0,39.61,5664,9.0415,16.96,147.5,0,228.97,6130
100377,2/11/15,B,O,U,3,15.9194,0,43.52,6224,6.3764,16.96,163.8,0,207.62,6131
100377,2/12/15,B,O,U,3,20.88,0,40.9636,5857.92,9.5646,16.96,227,0,235.3324,6132
100377,2/13/15,B,O,U,3,26.64,0,41.96,6000,8.4739,16.96,252.4,0,264.09,6133
100377,2/14/15,B,O,U,3,22.32,0,46.99,6720,8.8095,16.96,278.9,0,297.29,6134
100377,2/15/15,B,O,U,3,29.04,0,48.11,6880,6.9637,16.96,285.4,0,279.17,6135
100377,2/16/15,B,O,U,3,18.48,0,43.52,6224,9.229,16.96,281.9,0,262.64,6136
100377,2/17/15,B,O,U,3,27.84,0,41.73,5968,8.7256,16.96,287.8,0,279.64,6137
100377,2/18/15,B,O,U,3,19.92,0,44.31,6336,9.0612,16.96,290.2,0,309.35,6138
100377,2/19/15,B,O,U,3,26.4,0,44.31,6336,6.9637,16.96,307,0,264.05,6139
100377,2/20/15,B,O,U,3,26.88,0,48.9,6992,9.3129,16.96,330.4,0,279.42,6140
100377,2/21/15,B,O,U,3,22.56,0,49.23,7040,8.3061,16.96,307.1,0,297.57,6141
100377,2/22/15,B,O,U,3,18,0,51.02,7296,6.6281,16.96,313.7,0,324.19,6142
100377,2/23/15,B,O,U,3,21.6,0,45.87,6560,9.1451,16.96,312.8,0,298.1,6143
100377,2/24/15,B,O,U,3,24.24,0,43.106538,6164.307692,8.7414,16.96,306.5,0,258.983462,6144
100377,2/25/15,B,O,U,3,27.36,0,51.36,7344,7.3832,16.96,311.4,0,310.86,6145
100377,2/26/15,B,O,U,3,20.64,0,51.58,7376,9.229,16.96,314.8,0,321.76,6146
100377,2/27/15,B,O,U,3,21.12,0,46.66,6672,6.2925,16.96,314.3,0,297.94,6147
100377,2/28/15,B,O,U,3,23.28,0,47.22,6752,7.6349,16.96,311.4,0,309.64,6148
100377,3/1/15,B,O,U,3,27.12,0,48.45,6928,9.3968,16.96,311,0,324.66,6149
100377,3/2/15,B,O,U,3,27.36,0,54.6,7808,6.4974,16.96,315.5,0,321.58,6150
100377,3/3/15,B,O,U,3,21.84,0,45.87,6560,6.4974,16.96,316.9,0,323.21,6151
100377,3/4/15,B,O,U,3,15.826,0,48.67,6960,7.2154,16.96,249.4,0,309.66,6152
100377,3/5/15,B,O,U,3,26.16,0,45.343704,6484.148148,6.7703,16.96,304.3,0,282.462963,6153
100377,3/6/15,B,O,U,3,18,0,45.87,6560,8.8095,16.96,302.1,0,308.28,6154
100377,3/7/15,B,O,U,3,23.28,0,43.86,6272,8.1383,16.96,297.5,0,278.55,6155
100377,3/8/15,B,O,U,3,24.48,0,41.85,5984,9.7324,16.96,294.7,0,296.88,6156
100377,3/9/15,B,O,U,3,28.08,0,41.51,5936,9.3129,16.96,292.5,0,295.82,6157
100377,3/10/15,B,O,U,3,29.28,0,42.29,6048,6.8798,16.96,300.3,0,324.57,6158
100377,3/11/15,B,O,U,3,26.4,0,40.95,5856,7.7188,16.96,299.9,0,263.27,6159
100377,3/12/15,B,O,U,3,19.68,0,39.83,5696,6.9637,16.96,298.1,0,295.8,6160
100377,3/13/15,B,O,U,3,23.76,0,40.39,5776,6.2925,16.96,301.5,0,325.47,6161
100377,3/14/15,B,O,U,3,24.48,0,52.03,7440,8.1383,0.39,319.6,0,336.2,6162
100377,3/15/15,B,O,U,3,21.84,0,54.15,7744,9.9841,0,330.9,0,310.92,6163
100377,3/16/15,B,O,U,3,24.48,0,51.36,7344,7.8027,0,331.4,0,322.4,6164
100377,3/17/15,B,O,U,3,23.76,0,52.81,7552,7.9705,0,332.2,0,344.55,6165
100377,3/18/15,B,O,U,3,18,0,51.58,7376,8.2222,0,333.6,0,344.9,6166
100377,3/19/15,B,O,U,3,30,0,48.92,6996,9.8163,0,334.4,0,335.75,6167
100377,3/20/15,B,O,U,3,29.76,0,54.15,7744,7.551,0,336.7,0,322.32,6168
100377,3/21/15,B,O,U,3,26.64,0,50.57,7232,9.229,0,337.4,0,344.61,6169
100377,3/22/15,B,O,U,3,19.92,0,50.69,7248,10.068,0,337.5,0,351.74,6170
100377,3/23/15,B,O,U,3,0,0,47.93,6854.074074,8.0558,0,337.5,0,316.430741,6171
100377,3/24/15,B,O,U,3,0,0,47.811154,6837.076923,10.284,0,337.5,0,316.132308,6172
100377,3/25/15,B,O,U,3,0,0,47.8888,6848.16,8.8271,0,337.5,0,316.8536,6173
100377,3/26/15,B,O,U,3,0,0,47.8888,6848.16,7.1988,0,337.5,0,316.8536,6174
100377,3/27/15,B,O,U,3,0,0,47.744167,6827.5,7.713,0,337.5,0,317.103333,6175
100377,3/28/15,B,O,U,3,0,0,47.577391,6803.652174,9.5127,0,337.5,0,316.90087,6176
100377,3/29/15,B,O,U,3,0,0,47.619091,6809.636364,8.8271,0,337.5,0,317.762727,6177
100377,3/30/15,B,O,U,3,0,0,47.638095,6812.380952,6.6846,0,337.5,0,318.149524,6178
100377,3/31/15,B,O,U,3,0,0,47.5975,6806.6,0,0,337.5,1,317.824,6179
100377,4/1/15,B,O,U,3,0,0,47.228947,6753.894737,8.9985,0,337.5,0,317.626316,6180
100377,4/2/15,B,O,U,3,0,0,47.304444,6764.666667,6.6846,0,337.5,0,317.316111,6181
100377,4/3/15,B,O,U,3,0,0,47.224118,6753.176471,10.6268,0,337.5,0,317.766471,6182
100377,4/4/15,B,O,U,3,0,0,47.224118,6753.176471,8.9985,0,337.5,0,317.766471,6183
100377,4/5/15,B,O,U,3,4.796,138.06,47.30875,6765.25,0,0,42.1,0,318.359375,6184
100377,4/6/15,B,O,U,3,9.624,147.84,41.96,6000,8.3655,0,53.7,0,83.79,6185
100377,4/7/15,B,O,U,3,6.5532,181.24,42.63,6096,8.957,0,41.7,0,38.56,6186
100377,4/8/15,B,O,U,3,9.1625,216.91,41.51,5936,8.5345,0,35.3,0,20.78,6187
100377,4/9/15,B,O,U,3,7.1834,222,42.41,6064,9.3795,0,32.3,0,19.55,6188
100377,4/10/15,B,O,U,3,8.5028,181.09,43.3,6192,7.1825,0,32.9,0,19.91,6189
100377,4/11/15,B,O,U,3,4.998,122.46,42.85,6128,8.3655,0,29.6,0,19.48,6190
100377,4/12/15,B,O,U,3,5.5708,192,42.74,6112,7.774,0,32.1,0,12.79,6191
100377,4/13/15,B,O,U,3,5.864,178,41.51,5936,7.3515,0,26.6,0,15.77,6192
100377,4/14/15,B,O,U,3,7.9056,246,40.73,5824,9.8865,0,21.5,0,11.88,6193
100377,4/15/15,B,O,U,3,8.8572,204,40.95,5856,9.5485,0,18.1,0,11.92,6194
100377,4/16/15,B,O,U,3,7.4033,192,41.4,5920,10.5625,0,15.5,0,12.02,6195
100377,4/17/15,B,O,U,3,8.9426,210,41.85,5984,7.605,0,14.7,0,11.98,6196
100377,4/18/15,B,O,U,3,6.643,164,43.3,6192,7.098,0,17.2,0,8.85,6197
100377,4/19/15,B,O,U,3,7.6335,186.93,40.28,5760,7.098,0,20.4,0,8.74,6198
100377,4/20/15,B,O,U,3,7.5608,184,41.4,5920,7.6895,0,20.4,0,8.42,6199
100377,4/21/15,B,O,U,3,8.5059,182.91,40.84,5840,10.478,0,20.1,0,8.6,6200
100377,4/22/15,B,O,U,3,5.9614,239.19,41.73,5968,8.281,0,19.5,0,8.57,6201
100377,4/23/15,B,O,U,3,7.685,246,41.51,5936,7.3515,0,18.6,0,8.64,6202
100377,4/24/15,B,O,U,3,3.9905,58.32,45.09,6448,10.3935,0,16.8,0,75.27,6203
100377,4/25/15,B,O,U,3,7.2625,137.25,42.29,6048,9.2105,0,43.2,0,35.79,6204
100377,4/26/15,B,O,U,3,10.0198,218.79,41.73,5968,8.619,0,35.3,0,83.73,6205
100377,4/27/15,B,O,U,3,8.6415,174.8,42.41,6064,8.3655,0,30.6,0,80.73,6206
100377,4/28/15,B,O,U,3,10.0625,218.5,41.96,6000,9.0415,0,30.2,0,72.46,6207
100377,4/29/15,B,O,U,3,8.9355,178.6,41.85,5984,7.267,0,28.8,0,64.58,6208
100377,4/30/15,B,O,U,3,7.8085,215.04,42.52,6080,8.0275,0,27.5,0,64.48,6209
100377,5/1/15,B,O,U,3,9.0626,162.35,42.07,6016,8.619,0,27,0,58.46,6210
100377,5/2/15,B,O,U,3,6.8295,147.44,45.31,6480,6.929,0,24.3,0,63.46,6211
100377,5/3/15,B,O,U,3,9.564,174.72,44.08,6304,9.633,0,24.9,0,55.53,6212
100377,5/4/15,B,O,U,3,9.84,236.84,43.19,6176,7.436,0,25.9,0,51.23,6213
100377,5/5/15,B,O,U,3,9.3177,162.96,43.86,6272,10.0555,0,26,0,56.62,6214
100377,5/6/15,B,O,U,3,7.878,210.6,42.97,6144,10.0555,0,25.7,0,49.98,6215
100377,5/7/15,B,O,U,3,7.176,232.8,44.42,6352,7.774,0,24.6,0,50.13,6216
100377,5/8/15,B,O,U,3,6.613,228.92,43.19,6176,9.126,0,24.2,0,49.19,6217
100377,5/9/15,B,O,U,3,9.725,240.56,43.64,6240,10.3935,0,23.8,0,49.48,6218
100377,5/10/15,B,O,U,3,6.0684,228.92,43.19,6176,9.7175,0,23.3,0,49.87,6219
100377,5/11/15,B,O,U,3,6.6045,217.28,42.97,6144,6.591,0,22.8,0,49.42,6220
100377,5/12/15,B,O,U,3,7.722,161.02,43.08,6160,6.929,0,22.5,0,49.69,6221
100377,5/13/15,B,O,U,3,8.6025,202.8,43.08,6160,7.436,0,22.2,0,49.49,6222
100377,5/14/15,B,O,U,3,6.162,226.2,43.64,6240,8.0275,0,22.1,0,49.46,6223
100377,5/15/15,B,O,U,3,6.707421,213.108966,42.718966,6108.689655,9.7175,0,24.072414,0,44.305862,6224
100377,5/16/15,B,O,U,3,7.2354,171.6,42.766071,6115.428571,9.0415,0,21.7,0,45.458929,6225
100377,5/17/15,B,O,U,3,8.4024,223.1,43.52,6224,6.591,0,21.6,0,43.84,6226
100377,5/18/15,B,O,U,3,9.4794,232.05,43.52,6224,9.8865,0,21.3,0,43.91,6227
100377,5/19/15,B,O,U,3,6.396,196.95,43.64,6240,8.8725,0,21.3,0,43.7,6228
100377,5/20/15,B,O,U,3,7.2075,186.24,43.52,6224,8.7035,0,21.1,0,43.71,6229
100377,5/21/15,B,O,U,3,7.2354,227.74,43.3,6192,9.802,0,21,0,43.6,6230
100377,5/22/15,B,O,U,3,7.4688,184.3,44.31,6336,10.309,0,20.9,0,9.37,6231
100377,5/23/15,B,O,U,3,8.7575,171.6,45.43,6496,9.0415,0,20.7,0,43.76,6232
100377,5/24/15,B,O,U,3,7.285,239.85,44.64,6384,7.0135,0,20.4,0,49.05,6233
100377,5/25/15,B,O,U,3,3.6344,89.04,43.19,6176,10.309,0,15.3,0,13.72,6234
100377,5/26/15,B,O,U,3,7.7571,120.64,40.84,5840,6.929,0,41.4,0,45.39,6235
100377,5/27/15,B,O,U,3,9.702,203.84,43.97,6288,10.5625,0,37.2,0,53.14,6236
100377,5/28/15,B,O,U,3,8.9082,176.54,42.29,6048,10.309,0,37.9,0,77.71,6237
100377,5/29/15,B,O,U,3,6.6525,160.16,41.85,5984,7.8585,0,38,0,76.53,6238
100377,5/30/15,B,O,U,3,7.064,192.92,42.52,6080,7.436,0,36.8,0,76.82,6239
100377,5/31/15,B,O,U,3,9.8838,196.88,43.08,6160,6.3375,0,34.2,0,69.95,6240
100377,6/1/15,B,O,U,3,10.1507,207.92,41.29,5904,8.619,0,32.7,0,69.22,6241
100377,6/2/15,B,O,U,3,7.5828,182.28,41.73,5968,9.7175,0,31.5,0,67.58,6242
100377,6/3/15,B,O,U,3,8.6052,224.48,41.17,5888,8.3655,0,30.8,0,61.69,6243
100377,6/4/15,B,O,U,3,7.4124,206.08,45.2,6464,8.281,0,30.8,0,54.62,6244
100377,6/5/15,B,O,U,3,9.546,158.24,41.4,5920,9.633,0,30.9,0,61.44,6245
100377,6/6/15,B,O,U,3,6.8283,190.74,43.97,6288,8.112,0,30.3,0,54.26,6246
100377,6/7/15,B,O,U,3,6.3747,172.96,42.29,6048,9.8865,0,21.7,0,22.97,6247
100377,6/8/15,B,O,U,3,6.2001,207.9,43.08,6160,8.281,0,12.6,0,21.42,6248
100377,6/9/15,B,O,U,3,7.2459,181.24,42.97,6144,6.6755,0,12.2,0,20.31,6249
100377,6/10/15,B,O,U,3,6.5824,244.77,43.3,6192,7.0135,0,11.9,0,20.3,6250
100377,6/11/15,B,O,U,3,8.5905,239.58,42.97,6144,9.3795,0,11.4,0,24.97,6251
100377,6/12/15,B,O,U,3,7.152,191.09,43.41,6208,9.295,0,11.4,0,24.35,6252
100377,6/13/15,B,O,U,3,9.0145,236.4,43.051852,6156.444444,7.6895,0,11.4,0,45.827037,6253
100377,6/14/15,B,O,U,3,7.748,222.61,43.051852,6156.444444,8.281,0,11.4,0,45.827037,6254
100377,6/15/15,B,O,U,3,8.493,226.55,43.051852,6156.444444,8.7035,0,11.4,0,45.827037,6255
100377,6/16/15,B,O,U,3,7.2265,202.91,43.033846,6153.846154,9.0415,0,11.4,0,45.903462,6256
100377,6/17/15,B,O,U,3,5.85,243.54,41.06,5872,8.957,0,11.2,0,8.3,6257
100377,6/18/15,B,O,U,3,8.025,231.28,41.85,5984,9.971,0,10.7,0,46.56,6258
100377,6/19/15,B,O,U,3,8.3776,152.46,41.85,5984,9.5485,0,10.5,0,113.09,6259
100377,6/20/15,B,O,U,3,5.6848,155.22,41.96,6000,6.5065,2.55,10,0,112.73,6260
100377,6/21/15,B,O,U,3,6.1254,212.76,41.85,5984,9.3795,2.55,8.9,0,112.93,6261
100377,6/22/15,B,O,U,3,8.8893,196.02,41.85,5984,8.3655,2.55,6.5,0,112.38,6262
100377,6/23/15,B,O,U,3,6.4989,158.4,41.96,6000,7.6895,2.55,5.1,0,112.41,6263
100377,6/24/15,B,O,U,3,5.6848,192.06,42.07,6016,10.309,2.55,4.6,0,112.43,6264
100377,6/25/15,B,O,U,3,6.9,231.66,41.96,6000,6.3375,2.55,4,0,112.78,6265
100377,6/26/15,B,O,U,3,5.6772,242.78,42.3572,6056.96,6.76,8.32,3.5,0,65.91,6266
100377,6/27/15,B,O,U,3,6.9471,180.18,42.18,6032,8.619,0,2.9,0,112.61,6267
100377,6/28/15,B,O,U,3,9.1881,186.12,41.4,5920,8.788,0,2.8,0,112.55,6268
100377,6/29/15,B,O,U,3,7.106,164.34,41.51,5936,10.14,1.45,2.5,0,0.25,6269
100377,6/30/15,B,O,U,3,5.518,189.72,45.43,6496,6.6281,1.45,8.6,0,16.45,6270
100377,7/1/15,B,O,U,3,6.9635,198,43.08,6160,7.5205,1.45,13.2,0,20.92,6271
100377,7/2/15,B,O,U,3,5.9778,239.58,41.17,5888,9.802,1.45,16.2,0,29.61,6272
100377,7/3/15,B,O,U,3,5.535,187.2,41.17,5888,10.14,4.16,16.1,0,29.85,6273
100377,7/4/15,B,O,U,3,7.092,189.14,41.96,6000,8.788,4.16,16.8,0,64.02,6274
100377,7/5/15,B,O,U,3,7.2672,154.44,42.29,6048,9.0415,0,17.7,0,119.03,6275
100377,7/6/15,B,O,U,3,8.325,230.49,42.52,6080,8.0275,0,16.9,0,19.89,6276
100377,7/7/15,B,O,U,3,8.7399,158.4,42.63,6096,7.3515,0,16.5,0,20.14,6277
100377,7/8/15,B,O,U,3,6.2001,164.34,44.08,6304,10.309,0,16.2,0,112.56,6278
100377,7/9/15,B,O,U,3,8.8893,154.44,43.08,6160,6.8445,3.76,16.1,0,112.74,6279
100377,7/10/15,B,O,U,3,8.1,176.22,41.96,6000,6.6755,3.76,15.7,0,112.57,6280
100377,7/11/15,B,O,U,3,9.2004,159.2,42.74,6112,7.8585,3.76,14.4,0,0.72,6281
100377,7/12/15,B,O,U,3,8.8146,244.28,42.29,6048,6.76,3.76,13.2,0,112.7,6282
100377,7/13/15,B,O,U,3,5.7519,152.46,41.96,6000,10.309,0.99,12.3,0,112.27,6283
100377,7/14/15,B,O,U,3,6.9564,148.5,42.63,6096,9.971,0.99,12,0,112.62,6284
100377,7/15/15,B,O,U,3,6.8816,192.06,42.41,6064,7.3515,0.99,11.1,0,112.85,6285
100377,7/16/15,B,O,U,3,7.0218,245.52,42.29,6048,10.5625,0.99,9.6,0,0.81,6286
100377,7/17/15,B,O,U,3,6.9471,217.8,41.73,5968,8.112,0.99,9,0,112.53,6287
100377,7/18/15,B,O,U,3,8.0784,247.5,42.29,6048,10.0555,0.99,7.9,0,112.5,6288
100377,7/19/15,B,O,U,3,8.1,194.04,42.41,6064,8.619,0.99,7.3,0,112.7,6289
100377,7/20/15,B,O,U,3,5.7596,159.2,42.29,6048,9.802,0.99,8.2,0,0.72,6290
100377,7/21/15,B,O,U,3,8.964,181.24,41.96,6000,9.464,0.99,7.4,0,112.87,6291
100377,7/22/15,B,O,U,3,7.9182,164.34,41.96,6000,9.802,0.99,6.9,0,112.51,6292
100377,7/23/15,B,O,U,3,8.5905,229.68,42.29,6048,10.5625,0.99,6,0,0.75,6293
100377,7/24/15,B,O,U,3,5.85,239.58,42.07,6016,7.0135,2.9,5.4,0,0.34,6294
100377,7/25/15,B,O,U,3,7.1712,160.38,41.85,5984,10.5625,2.9,4.7,0,113.06,6295
100377,7/26/15,B,O,U,3,8.2695,215.82,42.29,6048,10.5625,2.9,5.3,0,112.43,6296
100377,7/27/15,B,O,U,3,6.358,225.72,43.52,6224,9.633,4.52,4.5,0,112.11,6297
100377,7/28/15,B,O,U,3,7.2,194.04,41.85,5984,8.5345,4.52,4.5,0,0.43,6298
100377,7/29/15,B,O,U,3,7.7792,232.83,42.07,6016,7.098,5.33,4.3,0,0.04,6299
100377,7/30/15,B,O,U,3,8.5905,246.25,41.96,6000,7.605,15.07,4.4,0,112.78,6300
100377,7/31/15,B,O,U,3,6.2748,230.49,41.51,5936,8.7035,6.76,4.4,0,0.7,6301
100377,8/1/15,B,O,U,3,6.4672,186.2,42.52,6080,9.7175,0,3.7,0,112.23,6302
100377,8/2/15,B,O,U,3,6.6572,231.66,42.63,6096,10.25,4.58,3.4,0,113.07,6303
100377,8/3/15,B,O,U,3,5.9092,243.54,44.64,6384,6.888,4.58,3.6,0,113.33,6304
100377,8/4/15,B,O,U,3,8.4524,172.26,45.09,6448,9.594,4.58,3.8,0,113.5,6305
100377,8/5/15,B,O,U,3,9.225,171.14,42.85,6128,10.168,4.58,3.6,0,113.45,6306
100377,8/6/15,B,O,U,3,5.98,180.32,46.99,6720,6.806,0,14.9,0,25.62,6307
100377,8/7/15,B,O,U,3,6.5148,198,41.96,6000,9.02,0,14.7,0,26.33,6308
100377,8/8/15,B,O,U,3,5.767,172.86,42.07,6016,7.626,2.63,16.2,0,29.6,6309
100377,8/9/15,B,O,U,3,7.056,162.36,44.2,6320,6.724,6.75,14.4,0,29.49,6310
100377,8/10/15,B,O,U,3,6.4428,178.36,41.85,5984,6.929,0,13.8,0,52.65,6311
100377,8/11/15,B,O,U,3,8.4224,219.78,44.42,6352,10.3935,0,14.1,0,0.97,6312
100377,8/12/15,B,O,U,3,9.35,168.3,43.64,6240,9.802,0,14.6,0,114.28,6313
100377,8/13/15,B,O,U,3,6.732,198.97,41.73,5968,6.591,0,13.9,0,0.93,6314
100377,8/14/15,B,O,U,3,8.1,184.14,43.41,6208,9.126,0,13.6,0,0.6,6315
100377,8/15/15,B,O,U,3,8.976,203.94,43.64,6240,7.098,0,14,0,15.43,6316
100377,8/16/15,B,O,U,3,5.8266,183.21,43.75,6256,10.2245,0,12.8,0,8.51,6317
100377,8/17/15,B,O,U,3,5.976,155.63,41.85,5984,8.788,1.75,11.5,0,113.49,6318
100377,8/18/15,B,O,U,3,7.8435,212.55,42.29,6048,8.788,1.75,11.3,0,113.43,6319
100377,8/19/15,B,O,U,3,5.6848,158.4,42.07,6016,9.464,1.75,11.2,0,113.34,6320
100377,8/20/15,B,O,U,3,8.4,214.92,41.96,6000,9.802,1.75,10,0,0.75,6321
100377,8/21/15,B,O,U,3,7.05,155.63,42.85,6128,9.464,0,9.1,0,0.89,6322
100377,8/22/15,B,O,U,3,8.475,210.6,42.52,6080,8.7035,0,8.3,0,0.55,6323
100377,8/23/15,B,O,U,3,9.375,223.44,42.85,6128,7.436,0,6.9,0,113.82,6324
100377,8/24/15,B,O,U,3,6,160.72,43.08,6160,9.8865,1.33,6.1,0,113.87,6325
100377,8/25/15,B,O,U,3,7.95,206.7,42.957586,6142.896552,6.6755,1.33,5.9,0,57.454828,6326
100377,8/26/15,B,O,U,3,8.025,241.56,42.52,6080,6.929,1.33,5.2,0,0.76,6327
100377,8/27/15,B,O,U,3,8.325,230.86,42.29,6048,6.6755,0,4.9,0,113.72,6328
100377,8/28/15,B,O,U,3,6.016,200.94,42.18,6032,8.5345,5,4.5,0,113.71,6329
100377,8/29/15,B,O,U,3,6,239.12,42.29,6048,8.619,5,4.4,0,113.94,6330
100377,8/30/15,B,O,U,3,5.85,195.03,42.63,6096,8.957,5,4,0,0.58,6331
100377,8/31/15,B,O,U,3,7.725,237.16,42.29,6048,8.5345,5,3.9,0,113.6,6332
100377,9/1/15,B,O,U,3,9,211.68,42.996786,6148.571429,6.76,5,3.9,0,59.683571,6333
100377,9/2/15,B,O,U,3,4.5991,85.49,42.74,6112,9.971,5,7.3,0,0.66,6334
100377,9/3/15,B,O,U,3,6.9625,154.78,42.63,6096,9.7175,5,7,0,61.64,6335
100377,9/4/15,B,O,U,3,7.95,192.06,42.63,6096,8.112,5,4.9,0,0.64,6336
100377,9/5/15,B,O,U,3,7.2944,189.12,42.29,6048,10.3935,5,4.3,0,113.48,6337
100377,9/6/15,B,O,U,3,5.64,151.69,42.691481,6104.888889,10.5625,5,4.3,0,53.901111,6338
100377,9/7/15,B,O,U,3,8.151,156.52,42.29,6048,10.2245,5,22.1,0,20.46,6339
100377,9/8/15,B,O,U,3,5.864,232,43.19,6176,7.605,5,17.9,0,29.18,6340
100377,9/9/15,B,O,U,3,6.8355,176,41.62,5952,7.267,5,20.4,0,35.42,6341
100377,9/10/15,B,O,U,3,7.5174,228,42.585769,6089.846154,6.591,24.17,21.3,0,54.910769,6342
100377,9/11/15,B,O,U,3,8.14051,197.014138,42.5436,6083.84,10.309,24.17,9.47931,0,52.536,6343
100377,9/12/15,B,O,U,3,7.401857,231.196429,42.5775,6088.666667,7.267,24.17,9.321429,0,54.68625,6344
100377,9/13/15,B,O,U,3,7.155,169.84,41.96,6000,9.464,24.17,16,0,59.96,6345
100377,9/14/15,B,O,U,3,7.853404,196.348519,42.468261,6073.043478,7.267,6.03,9.237037,0,58.973913,6346
100377,9/15/15,B,O,U,3,6.016,194.04,42.29,6048,9.126,6.03,16.5,0,116.12,6347
100377,9/16/15,B,O,U,3,6.768,162.36,43.64,6240,6.929,6.03,15.7,0,1.76,6348
100377,9/17/15,B,O,U,3,7.4448,149.72,41.06,5872,6.5065,6.03,15.6,0,114.5,6349
100377,9/18/15,B,O,U,3,7.275,205.8,43.19,6176,6.3375,6.03,15.9,0,114.35,6350
100377,9/19/15,B,O,U,3,6.3,162.36,42.07,6016,6.8445,6.03,15.5,0,0.73,6351
100377,9/20/15,B,O,U,3,8.1,221.48,42.41,6064,7.6895,6.03,14.9,0,113.98,6352
100377,9/21/15,B,O,U,3,9,155.2,42.29,6048,7.774,6.03,14.4,0,114.12,6353
100377,9/22/15,B,O,U,3,8.25,175.33,41.51,5936,7.774,15.92,14.1,0,113.92,6354
100377,9/23/15,B,O,U,3,8.475,204.88,41.85,5984,9.802,15.92,12.9,0,114,6355
100377,9/24/15,B,O,U,3,8.925,190.08,42.07,6016,7.1825,0,12.2,0,0.66,6356
100377,9/25/15,B,O,U,3,7.425,186.12,41.4,5920,6.8445,0,11.6,0,113.96,6357
100377,9/26/15,B,O,U,3,6,207.76,40.84,5840,8.788,1,10.9,0,113.9,6358
100377,9/27/15,B,O,U,3,6.525,238.37,42.63,6096,8.7035,1,10.5,0,0.83,6359
100377,9/28/15,B,O,U,3,5.8656,150.48,41.4,5920,10.309,1,9.3,0,113.86,6360
100377,9/29/15,B,O,U,3,8.602,156.42,40.84,5840,9.3795,1,9.1,0,114.23,6361
100377,9/30/15,B,O,U,3,8.475,172.26,40.95,5856,10.0555,1,7.8,0,0.62,6362
100377,10/1/15,B,O,U,3,8.4,202.91,40.73,5824,10.309,1,7,0,113.9,6363
100377,10/2/15,B,O,U,3,6.6,146.25,41.29,5904,8.281,1,6.5,0,114.02,6364
100377,10/3/15,B,O,U,3,7.5952,152.46,41.06,5872,8.3655,1,6.2,0,113.78,6365
100377,10/4/15,B,O,U,3,6,197.96,41.29,5904,9.3795,1,5.5,0,114.15,6366
100377,10/5/15,B,O,U,3,8.475,179.27,41.51,5936,10.0555,1,5.2,0,113.87,6367
100377,10/6/15,B,O,U,3,6.825,224.58,41.17,5888,7.1825,1,5.1,0,114.01,6368
100377,10/7/15,B,O,U,3,8.8736,246.25,42.07,6016,9.971,1,5.1,0,0.47,6369
100377,10/8/15,B,O,U,3,5.9408,164.34,41.4,5920,9.3795,1,4.7,0,0.58,6370
100377,10/9/15,B,O,U,3,8.648,209.88,41.51,5936,8.788,1,4.4,0,114.03,6371
100377,10/10/15,B,O,U,3,8.272,189.12,41.51,5936,9.464,1,4.3,0,114.23,6372
100377,10/11/15,B,O,U,3,6.675,158.4,41.701481,5963.259259,8.1965,0,4.3,0,82.760741,6373
100377,10/12/15,B,O,U,3,8.625,158.4,42.07,6016,6.6755,0,4.1,0,113.89,6374
100377,10/13/15,B,O,U,3,7.875,237.6,42.41,6064,9.295,0,4,0,113.73,6375
100377,10/14/15,B,O,U,3,6.2416,170.28,41.730714,5967.428571,9.802,0,3.7,0,85.792857,6376
100377,10/15/15,B,O,U,3,5.9408,184.14,41.62,5952,10.5625,0,3.4,0,113.98,6377
100377,10/16/15,B,O,U,3,6.8432,221.76,41.635185,5953.777778,7.098,0,3.9,0,88.825926,6378
100377,10/17/15,B,O,U,3,9.2496,226.55,41.73,5968,10.5625,0,3.6,0,114.23,6379
100377,10/18/15,B,O,U,3,8.025,247.5,41.17,5888,9.464,0,3.2,0,0.09,6380
100377,10/19/15,B,O,U,3,7.7456,216.7,41.51,5936,6.8445,0,3.3,0,113.8,6381
100377,10/20/15,B,O,U,3,7.1535,160.38,41.17,5888,7.0135,0,3.5,0,114.27,6382
100377,10/21/15,B,O,U,3,7.7056,164.78,43.64,6240,6.9637,0,19.9,0,15.93,6383
100377,10/22/15,B,O,U,3,6.5237,208.95,44.42,6352,8.7035,0,19.5,0,23.23,6384
100377,10/23/15,B,O,U,3,6.4944,184,41.17,5888,7.8027,0,21.1,0,29.71,6385
100377,10/24/15,B,O,U,3,6.2645,171.14,41.06,5872,9.9841,0,20.3,0,30,6386
100377,10/25/15,B,O,U,3,6.3468,156,41.621923,5952,6.6755,0,18.6,0,78.436154,6387
100377,10/26/15,B,O,U,3,7.9516,200.85,41.51,5936,10.478,0,16.9,0,46.12,6388
100377,10/27/15,B,O,U,3,7.391,232.8,41.6084,5950.08,8.5345,0,16.3,0,78.8292,6389
100377,10/28/15,B,O,U,3,8.7984,164.34,42.07,6016,9.8865,0,15.9,0,48.78,6390
100377,10/29/15,B,O,U,3,6.7977,223.74,41.96,6000,7.8585,0,15.5,0,35.37,6391
100377,10/30/15,B,O,U,3,8.791,155.22,41.29,5904,7.943,0,14,0,113.65,6392
100377,10/31/15,B,O,U,3,7.6752,242.31,41.73375,5968,9.295,0,13.7,0,76.08,6393
100377,11/1/15,B,O,U,3,9.1512,228,41.51,5936,8.281,0,13.7,0,112.33,6394
100377,11/2/15,B,O,U,3,7.104,230.84,41.17,5888,9.971,0,13.9,0,5.47,6395
100377,11/3/15,B,O,U,3,8.214,208.95,41.73,5968,8.957,0,14,0,112.66,6396
100377,11/4/15,B,O,U,3,8.8417,177.11,41.17,5888,8.788,0,13.9,0,0.63,6397
100377,11/5/15,B,O,U,3,7.1328,148.5,42.41,6064,6.929,0,13.6,0,113.11,6398
100377,11/6/15,B,O,U,3,5.976,186.12,41.29,5904,7.6895,0,13.4,0,1.15,6399
100377,11/7/15,B,O,U,3,8.0676,235.62,41.51,5936,7.6895,0,13.3,0,113.36,6400
100377,11/8/15,B,O,U,3,7.2292,210.63,42.85,6128,10.309,0,13.5,0,113.66,6401
100377,11/9/15,B,O,U,3,9.2004,227.7,43.3,6192,8.112,0,12.9,0,103.73,6402
100377,11/10/15,B,O,U,3,6.75,225.72,41.06,5872,9.633,0,12.9,0,113.95,6403
100377,11/11/15,B,O,U,3,7.1808,205.92,41.96,6000,7.1825,0,12.5,0,113.94,6404
100377,11/12/15,B,O,U,3,8.325,207.9,42.63,6096,6.6755,0,11.7,0,113.77,6405
100377,11/13/15,B,O,U,3,6.075,154.44,41.73,5968,7.098,0,11.1,0,113.82,6406
100377,11/14/15,B,O,U,3,8.217,193.03,41.29,5904,7.098,0,10.8,0,114.04,6407
100377,11/15/15,B,O,U,3,8.8893,156.42,41.51,5936,8.112,0,10.1,0,113.47,6408
100377,11/16/15,B,O,U,3,7.3953,225.72,41.4,5920,8.0275,0,9.7,0,113.51,6409
100377,11/17/15,B,O,U,3,6.45,186.12,41.51,5936,9.971,0,9.1,0,113.38,6410
100377,11/18/15,B,O,U,3,5.976,218.9,41.62,5952,10.5625,0,9.1,0,113.99,6411
100377,11/19/15,B,O,U,3,6.9285,223.74,41.17,5888,8.3655,0,7.9,0,113.25,6412
100377,11/20/15,B,O,U,3,7.7792,225.72,41.29,5904,9.464,0,7.4,0,113.29,6413
100377,11/21/15,B,O,U,3,7.854,157.21,41.51,5936,8.957,0,6.8,0,113.75,6414
100377,11/22/15,B,O,U,3,7.748,201.96,42.29,6048,7.2154,0,6.7,0,113.4,6415
100377,11/23/15,B,O,U,3,6.0345,202.98,41.85,5984,6.76,0,6.5,0,112.95,6416
100377,11/24/15,B,O,U,3,9.0646,176.22,41.51,5936,9.0415,0,6.3,0,112.88,6417
100377,11/25/15,B,O,U,3,8.5608,154,41.85,5984,6.8798,0,6.3,0,111.74,6418
100377,11/26/15,B,O,U,3,9.225,173.13,41.96,6000,10.14,19.92,6.2,0,111.85,6419
100377,11/27/15,B,O,U,3,7.7688,248.75,42.29,6048,10.2245,19.92,5.8,0,111.98,6420
100377,11/28/15,B,O,U,3,3.4263,106.82,42.18,6032,10.2245,19.92,5.7,0,113.3,6421
100377,11/29/15,B,O,U,3,8.0036,243.54,43.19,6176,9.5485,19.92,6.3,0,64.3,6422
100377,11/30/15,B,O,U,3,8.175,154.44,42.07,6016,7.3515,19.92,6.1,0,113.69,6423
100377,12/1/15,B,O,U,3,5.7,201.96,41.837931,5982.896552,6.3375,19.92,6.1,0,99.793793,6424
100377,12/2/15,B,O,U,3,7.406,223.26,46.43,6640,9.8865,19.92,29.9,0,13.92,6425
100377,12/3/15,B,O,U,3,9.1512,196.02,42.41,6064,6.4603,19.92,21.4,0,38.08,6426
100377,12/4/15,B,O,U,3,8.584,160.38,40.62,5808,6.422,19.92,22.1,0,29.61,6427
100377,12/5/15,B,O,U,3,7.038,241.25,41.73,5968,8.1965,17.01,16.9,0,47.05,6428
100377,12/6/15,B,O,U,3,8.8335,188.1,42.07,6016,6.76,17.01,16.2,0,116.32,6429
100377,12/7/15,B,O,U,3,7.049,175.12,41.85,5984,9.802,0,14.2,0,114.9,6430
100377,12/8/15,B,O,U,3,6.1586,236.81,42.63,6096,6.929,0,13.1,0,112.96,6431
100377,12/9/15,B,O,U,3,7.049,187.06,42.74,6112,7.1825,0,12.6,0,11.87,6432
100377,12/10/15,B,O,U,3,7.8015,148.5,43.41,6208,9.3795,0,12.6,0,112.91,6433
100377,12/11/15,B,O,U,3,9.0646,210.94,42.52,6080,9.3795,0,12.7,0,112.98,6434
100377,12/12/15,B,O,U,3,6.8264,191.04,42.97,6144,8.5345,0,12.7,0,113.19,6435
100377,12/13/15,B,O,U,3,6.8634,161.19,41.06,5872,6.591,0,12.7,0,112.95,6436
100377,12/14/15,B,O,U,3,8.94,181.09,42.52,6080,7.267,0,13.2,0,112.37,6437
100377,12/15/15,B,O,U,3,9.089,176.22,42.29,6048,8.7035,0,12.5,0,113.25,6438
100377,12/16/15,B,O,U,3,5.6848,225.72,41.51,5936,7.0135,15.33,11.9,0,113.17,6439
100377,12/17/15,B,O,U,3,9.2628,236.81,40.95,5856,7.3515,15.33,11.8,0,113.98,6440
100377,12/18/15,B,O,U,3,6.3325,160.38,43.41,6208,9.633,0,11,0,113.64,6441
100377,12/19/15,B,O,U,3,8.5158,187.06,41.73,5968,6.929,0,10.6,0,113.11,6442
100377,12/20/15,B,O,U,3,7.3557,199.98,41.51,5936,9.0415,0,10.2,0,113.37,6443
100377,12/21/15,B,O,U,3,8.217,204.97,41.73,5968,8.7035,0,9.9,0,112.89,6444
100377,12/22/15,B,O,U,3,8.8298,171.14,41.4,5920,10.5625,0,8.9,0,0.58,6445
100377,12/23/15,B,O,U,3,6.3812,190.08,41.62,5952,10.3935,0,8.8,0,0.63,6446
100377,12/24/15,B,O,U,3,7.1232,202.98,42.2375,6040,10.7125,0,8.3,0,88.235357,6447
100377,12/25/15,B,O,U,3,6.3468,230,41.4,5920,6.3375,0,8.8,0,112.43,6448
100377,12/26/15,B,O,U,3,7.3557,149.25,41.29,5904,9.8163,0,8.9,0,112.22,6449
100377,12/27/15,B,O,U,3,7.6426,156.42,41.4,5920,10.3935,0,8.6,0,0.82,6450
100377,12/28/15,B,O,U,3,7.3953,157.21,41.62,5952,10.0555,8.53,8.9,0,112.71,6451
100377,12/29/15,B,O,U,3,5.662,150.48,41.29,5904,6.6755,0,8.9,0,113.19,6452
100377,12/30/15,B,O,U,3,7.0775,163.18,42.078148,6017.185185,10.1983,0,9.1,0,85.003704,6453
100377,12/31/15,B,O,U,3,5.846,197.01,41.4,5920,10.309,0,9.5,0,113.25,6454
100377,1/1/16,B,O,U,3,9.1388,161.19,41.51,5936,9.7175,1.77,8.9,0,112.44,6455
100377,1/2/16,B,O,U,3,6.8096,169.86,41.858519,5985.777778,7.7188,0,14.3,0,91.436667,6456
100377,1/3/16,B,O,U,3,9.225,204.97,43.64,6240,9.8163,0,20,0,24.15,6457
100377,1/4/16,B,O,U,3,8.379,159.57,42.29,6048,6.8798,1.94,23.6,0,29.73,6458
100377,1/5/16,B,O,U,3,7.992,245.52,41.51,5936,8.4739,0,25.4,0,34.18,6459
100377,1/6/16,B,O,U,3,5.936,172.48,42.52,6080,7.0476,2.59,25.1,0,35.35,6460
100377,1/7/16,B,O,U,3,8.6814,215.6,40.84,5840,10.478,2.59,25.1,0,34.65,6461
100377,1/8/16,B,O,U,3,7.918,241.56,40.84,5840,10.14,0,21.9,0,35.56,6462
100377,1/9/16,B,O,U,3,7.5499,238.8,40.62,5808,10.2245,0,17.4,0,34.77,6463
100377,1/10/16,B,O,U,3,9.0202,155.63,41.51,5936,6.929,0,15.6,0,47.76,6464
100377,1/11/16,B,O,U,3,7.6146,159.9,42.52,6080,6.5065,0,14.5,0,55.78,6465
100377,1/12/16,B,O,U,3,7.4676,208.82,42.85,6128,7.8585,0,15.6,0,24.91,6466
100377,1/13/16,B,O,U,3,6.5736,217.8,45.54,6512,9.0415,0,15.3,0,112.99,6467
100377,1/14/16,B,O,U,3,8.614,179.1,41.85,5984,6.8445,0,15.2,0,24.59,6468
100377,1/15/16,B,O,U,3,5.49,226,42.85,6128,9.2105,2.3,14.9,0,1.1,6469
100377,1/16/16,B,O,U,3,6.543,166.83,42.29,6048,10.478,0,14,0,3.01,6470
100377,1/17/16,B,O,U,3,6.497,229.14,43.3,6192,10.309,0,13.7,0,111.2,6471
100377,1/18/16,B,O,U,3,8.9175,160,41.96,6000,6.929,0,13,0,110.25,6472
100377,1/19/16,B,O,U,3,5.6441,154,43.52,6224,6.76,0,12.8,0,111.71,6473
100377,1/20/16,B,O,U,3,6.321,158,45.09,6448,7.774,0,12.8,0,111.37,6474
100377,1/21/16,B,O,U,3,8.1252,164,43.97,6288,9.229,0,13.3,0,109.98,6475
100377,1/22/16,B,O,U,3,8.2264,178.89,42.85,6128,9.971,0,13.2,0,110.6,6476
100377,1/23/16,B,O,U,3,5.824,205.92,43.3,6192,8.6417,2.51,12.8,0,110.61,6477
100377,1/24/16,B,O,U,3,7.154,218,42.29,6048,7.436,2.51,12.4,0,0.87,6478
100377,1/25/16,B,O,U,3,7.373,198,42.29,6048,10.14,1.46,11.9,0,110.69,6479
100377,1/26/16,B,O,U,3,8.9298,194,43.97,6288,8.5345,1.46,11.7,0,111.09,6480
100377,1/27/16,B,O,U,3,8.673,161.19,43.97,6288,10.0555,1.46,11.2,0,111.43,6481
100377,1/28/16,B,O,U,3,8.6229,230,42.63,6096,9.464,1.71,11.2,0,111.55,6482
100377,1/29/16,B,O,U,3,6.1908,234.82,42.52,6080,8.4739,1.71,10.5,0,0.46,6483
100377,1/30/16,B,O,U,3,7.2324,236.81,42.63,6096,9.126,1.71,9.9,0,111.87,6484
100377,1/31/16,B,O,U,3,8.658,204,42.52,6080,8.957,14.14,9.7,0,112.25,6485
100377,2/1/16,B,O,U,3,8.3562,232.83,42.85,6128,9.126,0,9.4,0,0.73,6486
100377,2/2/16,B,O,U,3,6.909,196,42.29,6048,6.6755,0,9,0,111.26,6487
100377,2/3/16,B,O,U,3,0,0,42.678966,6103.172414,8.8725,0,9.2,0,69.054138,6488
100377,2/4/16,B,O,U,3,5.8976,170.56,60.53,8656,6.5442,0,6.8,0,11.28,6489
100377,2/5/16,B,O,U,3,0,0,43.363929,6201.142857,8.3986,0,6.2,0,69.44,6490
100377,2/6/16,B,O,U,3,0,0,43.457407,6214.518519,7.5739,0,6.2,0,70.728519,6491
100377,2/7/16,B,O,U,3,0,0,43.558077,6228.923077,9.5127,0,6.2,0,72.081154,6492
100377,2/8/16,B,O,U,3,0,0,43.6756,6245.76,7.6273,0,6.2,0,73.5736,6493
100377,2/9/16,B,O,U,3,0,0,43.765833,6258.666667,9.0842,0,6.2,0,74.649167,6494
100377,2/10/16,B,O,U,3,0,0,43.82,6266.434783,8.0558,0,6.2,0,75.469565,6495
100377,2/11/16,B,O,U,3,0,0,43.864091,6272.727273,7.2335,0,6.2,0,77.767727,6496
100377,2/12/16,B,O,U,3,0,0,43.784286,6261.333333,6.9782,0,6.2,0,76.090476,6497
100377,2/13/16,B,O,U,3,0,0,43.881,6275.2,10.0269,0,6.2,0,78.6655,6498
100377,2/14/16,B,O,U,3,0,0,43.935263,6282.947368,9.2759,0,6.2,0,82.747895,6499
100377,2/15/16,B,O,U,3,0,0,44.026667,6296,8.5951,0,6.2,0,87.177778,6500
100377,2/16/16,B,O,U,3,0,0,44.069412,6302.117647,8.6557,0,6.2,0,85.764706,6501
100377,2/17/16,B,O,U,3,0,0,44.20125,6321,10.5411,0,6.2,0,84.234375,6502
100377,2/18/16,B,O,U,3,0,0,44.246667,6327.466667,6.5989,0,6.2,0,82.402667,6503
100377,2/19/16,B,O,U,3,0,0,44.186429,6318.857143,10.5411,0,6.2,0,80.333571,6504
100377,2/20/16,B,O,U,3,0,0,44.203077,6321.230769,8.0558,0,6.2,0,78.053077,6505
100377,2/21/16,B,O,U,3,0,0,44.315833,6337.333333,9.1057,0,6.2,0,75.340833,6506
100377,2/22/16,B,O,U,3,0,0,44.408182,6350.545455,10.4673,0,6.2,0,72.134545,6507
100377,2/23/16,B,O,U,3,0,0,44.62,6380.8,9.1908,0,6.2,0,79.261,6508
100377,2/24/16,B,O,U,3,0,0,44.878889,6417.777778,9.3413,0,6.2,0,75.768889,6509
100377,2/25/16,B,O,U,3,0,0,44.9925,6434,9.2759,0,6.2,0,71.35375,6510
100377,2/26/16,B,O,U,3,0,0,45.138571,6454.857143,6.9782,0,6.2,0,65.628571,6511
100377,2/27/16,B,O,U,3,0,0,45.556667,6514.666667,6.6378,0,6.2,0,57.975,6512
100377,2/28/16,B,O,U,3,0,0,46.164,6601.6,9.7014,0,6.2,0,69.478,6513
100377,2/29/16,B,O,U,3,0,0,47.0475,6728,7.2335,0,6.2,0,58.88,6514
100377,3/1/16,B,O,U,3,0,0,48.556667,6944,10.3822,0,6.2,0,41.09,6515
100377,3/2/16,B,O,U,3,0,0,51.41,7352,10.1519,0,6.2,0,61.27,6516
100377,3/3/16,B,O,U,3,0,0,60.53,8656,0,0,6.2,0,11.28,6517
100377,3/4/16,B,O,U,3,0,0,60.53,8656,0,0,6.2,0,11.28,6518
100377,3/5/16,B,O,U,3,0,0,0,0,9.7865,0,6.2,0,0,6519
100377,3/6/16,B,O,U,3,0,0,0,0,7.9701,0,6.2,0,0,6520
100377,3/7/16,B,O,U,3,0,0,0,0,9.4461,0,6.2,0,0,6521
100377,3/8/16,B,O,U,3,0,0,42.07,6016,7.0633,0,0,0,0,6522
100377,3/9/16,B,O,U,3,2.4475,78.02,43.64,6240,6.4974,0,25.3,0,39.39,6523
100377,3/10/16,B,O,U,3,6.9708,215.13,42.74,6112,10.0793,0,59.9,0,89.74,6524
100377,3/11/16,B,O,U,3,5.324,235.4,41.06,5872,6.9139,0,56.1,0,81.4,6525
100377,3/12/16,B,O,U,3,4.5936,198.88,42.63,6096,9.4129,0,41.5,0,74.44,6526
100377,3/13/16,B,O,U,3,3.854,276.94,42.74,6112,7.0476,0,32.4,0,53.8,6527
100377,3/14/16,B,O,U,3,5.22,193.5,43.52,6224,7.9637,0,28.3,0,61.55,6528
100377,3/15/16,B,O,U,3,4.662,179.74,41.62,5952,10.2971,0,24.5,0,0,6529
100377,3/16/16,B,O,U,3,4.032,156.75,42.5025,6078,0,0,24.5,0,50.04,6530
100377,3/17/16,B,O,U,3,3.8893,210.18,42.29,6048,0,0,20,0,0,6531
100377,3/18/16,B,O,U,3,3.7683,243.96,43.41,6208,9.0797,0,18.3,0,27.34,6532
100377,3/19/16,B,O,U,3,3.4554,244.76,42.572,6088,0,0,16.4,0,42.766,6533
100377,3/20/16,B,O,U,3,4.3575,181.22,45.65,6528,0,0,16.3,0,17.94,6534
100377,3/21/16,B,O,U,3,3.4445,256.36,42.851818,6128,6.8931,0,16.3,0,40.509091,6535
100377,3/22/16,B,O,U,3,3.276,207.06,42.18,6032,7.659,0,17.1,0,0,6536
100377,3/23/16,B,O,U,3,3.5448,211.09,41.4,5920,9.1057,0,17.1,0,0,6537
100377,3/24/16,B,O,U,3,5.1906,157.08,41.4,5920,8.7653,0,17.2,0,0,6538
100377,3/25/16,B,O,U,3,5.2644,145.96,42.596429,6091.428571,9.9567,0,20.1,0,31.828571,6539
100377,3/26/16,B,O,U,3,5.6286,124.8,43.86,6272,9.0797,0,33.1,0,33.43,6540
100377,3/27/16,B,O,U,3,4.0677,247.5,41.73,5968,10.2358,0,23.3,0,22.58,6541
100377,3/28/16,B,O,U,3,4.8723,177.75,41.85,5984,7.9143,0,23.3,0,0,6542
100377,3/29/16,B,O,U,3,3.3733,243.6,42.575882,6088.470588,6.7229,0,14.5,0,29.506471,6543
100377,3/30/16,B,O,U,3,4.469,169.29,42.575882,6088.470588,6.7229,0,13.2,0,29.506471,6544
100377,3/31/16,B,O,U,3,5.0184,224.7,43.64,6240,7.2335,0,12.2,0,0,6545
100377,4/1/16,B,O,U,3,3.8688,167.48,43.41,6208,6.5527,0,11.4,0,0,6546
100377,4/2/16,B,O,U,3,4.5584,218.16,42.675789,6102.736842,7.4888,0,11,0,26.400526,6547
100377,4/3/16,B,O,U,3,3.24,229.14,44.31,6336,9.9567,0,10.4,0,0,6548
100377,4/4/16,B,O,U,3,3.5235,170.85,42.7575,6114.4,0,0,10.4,0,25.0805,6549
100377,4/5/16,B,O,U,3,3.5061,247.52,43.08,6160,7.4037,0,10.2,0,0,6550
100377,4/6/16,B,O,U,3,4.836,225.72,42.772857,6116.571429,10.6375,0,9.8,0,23.88619,6551
100377,4/7/16,B,O,U,3,4.96,221.55,41.96,6000,9.1057,0,9,0,0,6552
100377,4/8/16,B,O,U,3,3.64,189.28,41.85,5984,7.7441,0,8.7,0,0,6553
100377,4/9/16,B,O,U,3,3.6616,242.82,41.51,5936,10.3822,0,8.2,0,0,6554
100377,4/10/16,B,O,U,3,3.0966,212.18,44.08,6304,6.6378,0,7,0,0,6555
100377,4/11/16,B,O,U,3,4.5655,185.31,42.52,6080,7.659,0,5.7,0,0,6556
100377,4/12/16,B,O,U,3,3.6616,250.16,42.07,6016,6.5527,0,4.5,0,0,6557
100377,4/13/16,B,O,U,3,4.2265,176.8,43.41,6208,9.7014,0,4.1,0,0,6558
100377,4/14/16,B,O,U,3,4.3845,215.27,42.7805,6117.6,0,0,3.3,0,5.0645,6559
100377,4/15/16,B,O,U,3,4.898,166.4,42.7805,6117.6,0,0,2.9,0,5.0645,6560
100377,4/16/16,B,O,U,3,4.4635,261.64,42.806316,6121.263158,0,0,2.5,0,5.331053,6561
100377,4/17/16,B,O,U,3,3.0415,226.8,42.41,6064,7.659,0,1.9,0,0,6562
100377,4/18/16,B,O,U,3,4.7795,168.8,41.51,5936,8.8504,0,1.4,0,0,6563
100377,4/19/16,B,O,U,3,4.2837,241.28,41.73,5968,9.5312,0,1.4,0,0,6564
100377,4/20/16,B,O,U,3,3.1833,266.25,42.52,6080,7.659,0,1.1,0,0,6565
100377,4/21/16,B,O,U,3,3.2785,175.56,41.96,6000,10.5524,0,1,0,0,6566
100377,4/22/16,B,O,U,3,3.4977,185.12,41.06,5872,9.361,0,0.9,0,0,6567
100377,4/23/16,B,O,U,3,3.555,200.88,41.96,6000,7.4037,0,0.9,0,0,6568
100377,4/24/16,B,O,U,3,4.74,193.2,42.496667,6076.952381,9.6163,0,0.9,0,2.667143,6569
100377,4/25/16,B,O,U,3,3.3012,246.33,42.4285,6067.2,7.3186,0,0.9,0,1.129,6570
100377,4/26/16,B,O,U,3,3.8315,162.47,42.465263,6072.421053,7.2335,0,0.9,0,0,6571
100377,4/27/16,B,O,U,3,3.1047,170.15,42.07,6016,7.3186,0,0.9,0,0,6572
100377,4/28/16,B,O,U,3,4.1944,184.73,41.51,5936,9.4461,0,0.9,0,0,6573
100377,4/29/16,B,O,U,3,4.108,261.99,42.29,6048,10.5524,0,0.8,0,0,6574
100377,4/30/16,B,O,U,3,3.724,176.3,41.73,5968,9.1057,0,0.9,0,0,6575
100377,5/1/16,B,O,U,3,4.5864,215.25,41.62,5952,8.8504,0,0.9,0,0,6576
100377,5/2/16,B,O,U,3,4.3055,238.26,41.73,5968,7.1484,0,0.8,0,0,6577
100377,5/3/16,B,O,U,3,4.4635,187.79,42.18,6032,9.7014,0,0.8,0,0,6578
100377,5/4/16,B,O,U,3,3.7335,213.21,42.07,6016,9.1057,0,0.8,0,0,6579
100377,5/5/16,B,O,U,3,3.002,181.83,41.85,5984,7.8292,0,0.8,0,0,6580
100377,5/6/16,B,O,U,3,3.9895,206.8,41.85,5984,6.4676,0,0.8,0,0,6581
100377,5/7/16,B,O,U,3,3.2144,166.69,41.73,5968,8.1696,0,0.8,0,0,6582
100377,5/8/16,B,O,U,3,3.1205,266.25,42.18,6032,9.8716,0,0.8,0,0,6583
100377,5/9/16,B,O,U,3,3.318,251.34,41.73,5968,7.0476,0,0.8,0,0.06,6584
100377,5/10/16,B,O,U,3,5.3508,184.73,41.73,5968,9.8163,0,0.8,0,-0.11,6585
100377,5/11/16,B,O,U,3,7.8624,153.23,41.85,5984,9.5646,0,0.9,0,110.33,6586
100377,5/12/16,B,O,U,3,6.7344,209.04,41.73,5968,8.8934,0,0.9,0,110.76,6587
100377,5/13/16,B,O,U,3,8.008,147.75,41.4,5920,8.8934,0,0.9,0,0.38,6588
100377,5/14/16,B,O,U,3,6.2608,239.58,41.51,5936,9.4807,0,0.9,0,110.49,6589
100377,5/15/16,B,O,U,3,6.7344,224.87,41.85,5984,6.5442,0,0.9,0,110.77,6590
100377,5/16/16,B,O,U,3,7.4984,216.45,41.96,6000,7.1315,0,0.9,0,110.48,6591
100377,5/17/16,B,O,U,3,5.475,234.74,42.07,6016,7.4671,0,0.9,0,110.56,6592
100377,5/18/16,B,O,U,3,8.8693,244.77,41.841154,5983.384615,7.8866,0,0.9,0,25.527692,6593
100377,5/19/16,B,O,U,3,5.7096,237.18,42.29,6048,10.4036,0,1,0,92.01,6594
100377,5/20/16,B,O,U,3,8.1252,194.97,41.51,5936,9.9841,0,1,0,0.55,6595
100377,5/21/16,B,O,U,3,6.0024,161.54,41.8184,5980.16,7.6349,0,1,0,30.2512,6596
100377,5/22/16,B,O,U,3,8.784,182.16,42.29,6048,8.2222,0,1,0,110.75,6597
100377,5/23/16,B,O,U,3,7.008,156,42.97,6144,6.3764,0,1,0,110.53,6598
100377,5/24/16,B,O,U,3,8.176,205.8,42.18,6032,8.5578,0,1,0,110.71,6599
100377,5/25/16,B,O,U,3,7.081,156,42.41,6064,6.9637,0,1,0,110.51,6600
100377,5/26/16,B,O,U,3,8.5904,189.05,42.29,6048,7.2993,0,1,0,110.21,6601
100377,5/27/16,B,O,U,3,6.497,202.98,41.96,6000,7.2154,0,1,0,0,6602
100377,5/28/16,B,O,U,3,8.176,221.76,42.07,6016,7.4671,0,1,0,0.2,6603
100377,5/29/16,B,O,U,3,5.9696,227.7,42.07,6016,9.0612,0,1.1,0,110.36,6604
100377,5/30/16,B,O,U,3,6.862,159.2,42.29,6048,8.4739,0,1,0,-0.11,6605
100377,5/31/16,B,O,U,3,6.8808,222,42.29,6048,10.4036,0,1,0,110.94,6606
100377,6/1/16,B,O,U,3,8.8088,164,42.52,6080,9.3968,0,1,0,110.19,6607
100377,6/2/16,B,O,U,3,7.592,214.73,42.29,6048,9.8163,0,1,0,0.15,6608
100377,6/3/16,B,O,U,3,6.873652,245.22,42.032222,6010.666667,8.658748,0,0.934483,0,60.767407,6609
100377,6/4/16,B,O,U,3,8.5904,230.84,42.039231,6011.692308,8.0544,0,1,0,63.104615,6610
100377,6/5/16,B,O,U,3,0,0,42.0468,6012.8,7.2154,0,0,0,65.6288,6611
100377,6/6/16,B,O,U,3,0,0,42.41,6064,10.0793,0,0,0,0,6612
100377,6/7/16,B,O,U,3,3.5939,94.92,42.07,6016,7.7188,0,5.8,0,65.65,6613
100377,6/8/16,B,O,U,3,8.1536,162,41.85,5984,7.9705,0,2.5,0,0.72,6614
100377,6/9/16,B,O,U,3,8.1252,186,41.4,5920,8.1383,0,2,0,110.81,6615
100377,6/10/16,B,O,U,3,6.9888,192.96,42.29,6048,7.551,0,2,0,110.16,6616
100377,6/11/16,B,O,U,3,7.7896,176,41.73,5968,8.5578,0,2.1,0,109.56,6617
100377,6/12/16,B,O,U,3,8.7108,176,41.85,5984,7.4137,0,2.1,0,110.95,6618
100377,6/13/16,B,O,U,3,8.6632,204,41.73,5968,9.5646,0,2.2,0,110.43,6619
100377,6/14/16,B,O,U,3,6.4064,176,42.07,6016,8.4739,0,2.2,0,110.5,6620
100377,6/15/16,B,O,U,3,5.6364,170.85,41.73,5968,10.2358,0,2.3,0,110.83,6621
100377,6/16/16,B,O,U,3,8.8088,182,41.96,6000,6.9637,0,2.2,0,0.93,6622
100377,6/17/16,B,O,U,3,8.103,202,41.73,5968,9.7324,0,2.4,0,109.87,6623
100377,6/18/16,B,O,U,3,7.3932,192.96,41.51,5936,8.5578,0,2.5,0,1.03,6624
100377,6/19/16,B,O,U,3,5.6784,150,42.07,6016,9.6485,0,2.7,0,109.63,6625
100377,6/20/16,B,O,U,3,6.059,220,42.07,6016,9.0612,0,2.7,0,110.67,6626
100377,6/21/16,B,O,U,3,8.5644,180.9,42.29,6048,9.229,0,2.9,0,109.91,6627
100377,6/22/16,B,O,U,3,6.278,164,41.85,5984,7.5803,0,3,0,110.61,6628
100377,6/23/16,B,O,U,3,5.621,232,41.51,5936,7.1315,0,3.2,0,110.63,6629
100377,6/24/16,B,O,U,3,8.1984,219.09,41.96,6000,9.0797,0,3.4,0,1.15,6630
100377,6/25/16,B,O,U,3,8.9544,158,41.51,5936,6.8798,0,3.3,0,109.63,6631
100377,6/26/16,B,O,U,3,5.8968,218.9,41.96,6000,10.3197,0,3.4,0,2.53,6632
100377,6/27/16,B,O,U,3,6.3038,249.24,41.4,5920,7.9968,0,4.2,0,111.04,6633
100377,6/28/16,B,O,U,3,7.738,234,41.85,5984,7.0476,0,5.5,0,109.9,6634
100377,6/29/16,B,O,U,3,5.864,157.21,41.85,5984,7.1315,0,5.3,0,111.04,6635
100377,6/30/16,B,O,U,3,6.5148,164.82,42.85,6128,10.3197,0,5.2,0,110.15,6636
100377,7/1/16,B,O,U,3,8.8572,218.9,42.63,6096,8.3061,0,5.6,0,109.94,6637
100377,7/2/16,B,O,U,3,6.4416,179.1,42.18,6032,9.9002,0,5.5,0,110.7,6638
100377,7/3/16,B,O,U,3,8.052,202.98,41.937407,5997.037037,7.8866,0,5.5,0,84.406296,6639
100377,7/4/16,B,O,U,3,0,0,41.937407,5997.037037,6.712,0,0,0,84.406296,6640
100377,7/5/16,B,O,U,3,8.2829,232,41.937407,5997.037037,7.4137,0,7.7,0,84.406296,6641
100377,7/6/16,B,O,U,3,7.9056,150,41.919231,5994.461538,6.4974,0,6.6,0,87.652692,6642
100377,7/7/16,B,O,U,3,6.862,248,41.9132,5993.6,6.7473,0,6,0,88.5328,6643
100377,7/8/16,B,O,U,3,8.1252,162,41.915833,5994,6.8306,0,5.9,0,92.191667,6644
100377,7/9/16,B,O,U,3,6.588,188,42.18,6032,6.6281,0,5.9,0,110.9,6645
100377,7/10/16,B,O,U,3,8.5028,178,41.4,5920,7.1638,0,6,0,111.03,6646
100377,7/11/16,B,O,U,3,7.7592,150.75,41.29,5904,9.8294,0,5.9,0,109.9,6647
100377,7/12/16,B,O,U,3,6.132,220,42.07,6016,6.6281,0,6.3,0,110.36,6648
100377,7/13/16,B,O,U,3,8.614,160,43.52,6224,6.3764,0,6.6,0,109.64,6649
100377,7/14/16,B,O,U,3,6.0756,190,43.08,6160,9.5646,0,7.3,0,1.88,6650
100377,7/15/16,B,O,U,3,6.0756,168,43.41,6208,6.6281,0,7.4,0,3.17,6651
100377,7/16/16,B,O,U,3,6.0756,234,42.094348,6019.478261,9.3296,0,8,0,86.752609,6652
100377,7/17/16,B,O,U,3,8.7227,248,42.63,6096,6.4974,0,8.3,0,110.09,6653
100377,7/18/16,B,O,U,3,6.7804,233.64,43.52,6224,6.9972,0,8.5,0,3.18,6654
100377,7/19/16,B,O,U,3,7.203,195.02,43.19,6176,7.9705,0,8.5,0,3.07,6655
100377,7/20/16,B,O,U,3,6.8355,188,42.97,6144,10.1626,0,8.5,0,3.02,6656
100377,7/21/16,B,O,U,3,6.0106,208.95,40.95,5856,7.9968,0,8.3,0,2.9,6657
100377,7/22/16,B,O,U,3,8.1363,149.25,42.74,6112,9.5795,0,8.4,0,3.1,6658
100377,7/23/16,B,O,U,3,7.7175,214,42.85,6128,7.0476,0,8.5,0,3.23,6659
100377,7/24/16,B,O,U,3,5.9535,206.96,43.97,6288,9.7461,0,8.6,0,2.88,6660
100377,7/25/16,B,O,U,3,6.2645,242,43.64,6240,9.996,0,8.8,0,5.59,6661
100377,7/26/16,B,O,U,3,7.6965,192.06,43.64,6240,8.6417,0,8.8,0,2.97,6662
100377,7/27/16,B,O,U,3,8.3281,226,42.74,6112,7.3304,0,8.6,0,3.18,6663
100377,7/28/16,B,O,U,3,8.9914,151.24,42.63,6096,7.9135,0,8.8,0,110.67,6664
100377,7/29/16,B,O,U,3,6.8902,183.08,42.97,6144,9.7461,0,8.8,0,3.05,6665
100377,7/30/16,B,O,U,3,7.0015,173.13,41.17,5888,7.4137,0,8.9,0,2.99,6666
100377,7/31/16,B,O,U,3,5.5125,182.16,43.3,6192,9.9127,0,8.9,0,3.15,6667
100377,8/1/16,B,O,U,3,6.956,164.34,42.29,6048,7.6636,0,9.1,0,4.5,6668
100377,8/2/16,B,O,U,3,7.4235,234.43,42.63,6096,10.3292,0,9,0,2.92,6669
100377,8/3/16,B,O,U,3,8.856,245.52,42.07,6016,6.664,0,8.9,0,3.49,6670
100377,8/4/16,B,O,U,3,8.487,227.7,42.85,6128,7.0805,10,9.6,0,2.96,6671
100377,8/5/16,B,O,U,3,8.3394,237.6,42.52,6080,9.7461,10,9.6,0,3.25,6672
100377,8/6/16,B,O,U,3,5.7564,197.01,43.19,6176,6.642,10,9.3,0,2.98,6673
100377,8/7/16,B,O,U,3,6.9635,204.88,42.97,6144,6.399,10,9.2,0,3.15,6674
100377,8/8/16,B,O,U,3,6.633,161.54,44.87,6416,9.639,10,9.2,0,3.29,6675
100377,8/9/16,B,O,U,3,8.436,206.85,43.75,6256,10.125,10,9.1,0,3.32,6676
100377,8/10/16,B,O,U,3,6.7896,221.76,44.08,6304,7.128,10,9.1,0,3.33,6677
100377,8/11/16,B,O,U,3,9.1512,243.54,44.87,6416,9.315,10,9,0,3.29,6678
100377,8/12/16,B,O,U,3,7.104,235.2,43.75,6256,8.91,10,8.9,0,3.33,6679
100377,8/13/16,B,O,U,3,6.734,216.91,44.53,6368,7.047,10,8.8,0,3.15,6680
100377,8/14/16,B,O,U,3,6.9216,201.6,43.117143,6165.714286,10.4125,10,8.2,0,10.929643,6681
100377,8/15/16,B,O,U,3,6.8544,169.2,44.31,6336,8.0801,10,8.2,0,2.87,6682
100377,8/16/16,B,O,U,3,5.7275,207.36,43.177143,6174.285714,6.9972,10,10.4,0,7.100357,6683
100377,8/17/16,B,O,U,3,7.6752,223.74,43.164444,6172.444444,6.2475,10,9.1,0,7.245556,6684
100377,8/18/16,B,O,U,3,6.364,230.84,44.42,6352,6.8306,10,9.2,0,3.19,6685
100377,8/19/16,B,O,U,3,5.92,221.76,43.97,6288,6.4141,10,8.8,0,3.37,6686
100377,8/20/16,B,O,U,3,9.25,221.76,43.64,6240,6.9972,10,8.8,0,4.68,6687
100377,8/21/16,B,O,U,3,5.92,179.1,44.08,6304,7.7469,10,8.7,0,3.03,6688
100377,8/22/16,B,O,U,3,6.9748,232.83,43.97,6288,6.7473,10,8.7,0,4.61,6689
100377,8/23/16,B,O,U,3,7.4538,150.48,44.31,6336,7.4137,10,8.4,0,4.78,6690
100377,8/24/16,B,O,U,3,7.622,247.5,43.75,6256,8.4133,10,8.5,0,3.31,6691
100377,8/25/16,B,O,U,3,8.584,165.48,43.52,6224,6.7473,10,8.2,0,3.17,6692
100377,8/26/16,B,O,U,3,8.3846,213.84,44.2,6320,7.497,10,8.4,0,3.23,6693
100377,8/27/16,B,O,U,3,6.882,242.78,43.19,6176,6.9139,10,8.5,0,4.41,6694
100377,8/28/16,B,O,U,3,7.622,191.09,44.08,6304,8.4966,10,8.6,0,3.15,6695
100377,8/29/16,B,O,U,3,6.7522,193.06,43.658077,6243.076923,8.7465,10,8.5,0,3.458077,6696
100377,8/30/16,B,O,U,3,0,0,43.6724,6245.12,9.4129,10,8.5,0,3.4704,6697
100377,8/31/16,B,O,U,3,0,0,43.73,6253.333333,10.0793,10,8.5,0,3.4275,6698
100377,9/1/16,B,O,U,3,0,0,43.777826,6260.173913,9.8294,10,8.5,0,3.449565,6699
100377,9/2/16,B,O,U,3,0,0,43.855455,6271.272727,10.4125,10,8.5,0,3.447727,6700
100377,9/3/16,B,O,U,3,0,0,43.903333,6278.095238,7.3304,10,8.5,0,3.470952,6701
100377,9/4/16,B,O,U,3,0,0,43.9725,6288,8.1634,10,8.5,0,3.482,6702
100377,9/5/16,B,O,U,3,0,0,44.013684,6293.894737,10.4125,10,8.5,0,3.508421,6703
100377,9/6/16,B,O,U,3,0,0,44.071667,6302.222222,7.3304,10,8.5,0,3.528333,6704
100377,9/7/16,B,O,U,3,0,0,44.024706,6295.529412,9.6628,10,8.5,0,3.542353,6705
100377,9/8/16,B,O,U,3,0,0,44.041875,6298,9.7461,10,8.5,0,3.55625,6706
100377,9/9/16,B,O,U,3,0,0,44.039333,6297.6,8.0801,10,8.5,0,3.571333,6707
100377,9/10/16,B,O,U,3,0,0,43.98,6289.142857,6.3308,10,8.5,0,3.591429,6708
100377,9/11/16,B,O,U,3,0,0,43.997692,6291.692308,8.6632,10,8.5,0,3.611538,6709
100377,9/12/16,B,O,U,3,0,0,43.953333,6285.333333,8.6632,10,8.5,0,3.65,6710
100377,9/13/16,B,O,U,3,0,0,43.953333,6285.333333,6.4141,10,8.5,0,3.65,6711
100377,9/14/16,B,O,U,3,0,0,43.920909,6280.727273,6.664,10,8.5,0,3.720909,6712
100377,9/15/16,B,O,U,3,0,0,43.920909,6280.727273,8.9131,10,8.5,0,3.720909,6713
100377,9/16/16,B,O,U,3,0,0,43.920909,6280.727273,6.5807,10,8.5,0,3.720909,6714
100377,9/17/16,B,O,U,3,17.94,0,48,6864,9.6878,10,338.1,0,271.13,6715
100377,9/18/16,B,O,U,3,18.48,0,47.55,6800,8.0458,10,345.1,0,271.4,6716
100377,9/19/16,B,O,U,3,29.28,0,47.66,6816,8.1279,10,278.5,0,272.44,6717
100377,9/20/16,B,O,U,3,25.68,0,47.66,6816,9.852,10,273.1,0,272.31,6718
100377,9/21/16,B,O,U,3,25.2,0,47.89,6848,6.6501,10,273.5,0,272.26,6719
100377,9/22/16,B,O,U,3,20.16,0,47.89,6848,7.0606,10,272.9,0,272.13,6720
100377,9/23/16,B,O,U,3,21.6,0,48,6864,8.8668,10,272.5,0,272,6721
100377,9/24/16,B,O,U,3,24.72,0,47.89,6848,7.4711,10,272.5,0,272.13,6722
100377,9/25/16,B,O,U,3,26.88,0,47.89,6848,6.568,10,272.1,0,272.37,6723
100377,9/26/16,B,O,U,3,18,0,47.55,6800,10.0983,10,271.5,0,272.01,6724
100377,9/27/16,B,O,U,3,23.52,0,47.66,6816,9.6878,10,271.4,0,272.54,6725
100377,9/28/16,B,O,U,3,22.08,0,47.55,6800,10.2625,10,271.4,0,272.2,6726
100377,9/29/16,B,O,U,3,27.6,0,47.66,6816,7.7995,10,280.1,0,266.2,6727
100377,9/30/16,B,O,U,3,21.6,0,47.66,6816,6.9785,10,271.1,0,272.22,6728
100377,10/1/16,B,O,U,3,18.48,0,47.55,6800,6.2396,10,271.6,0,272.39,6729
100377,10/2/16,B,O,U,3,26.88,0,48,6864,8.5181,10,271.9,0,272.29,6730
100377,10/3/16,B,O,U,3,23.52,0,48.78,6976,6.2396,10,270.6,0,272.35,6731
100377,10/4/16,B,O,U,3,29.76,0,47.66,6816,9.7699,10,251.9,0,272.39,6732
100377,10/5/16,B,O,U,3,23.76,0,47.66,6816,10.2625,10,255.6,0,266.21,6733
100377,10/6/16,B,O,U,3,23.04,0,47.78,6832,7.1427,9,264.6,0,266.38,6734
100377,10/7/16,B,O,U,3,26.4,0,47.55,6800,8.8668,9,265,0,272.33,6735
100377,10/8/16,B,O,U,3,27.8052,0,47.66,6816,7.2248,9,269.2,0,265.82,6736
100377,10/9/16,B,O,U,3,18.96,0,47.66,6816,8.4563,9,270.9,0,272.24,6737
100377,10/10/16,B,O,U,3,29.04,0,47.66,6816,7.7174,9,268.5,0,271.93,6738
100377,10/11/16,B,O,U,3,19.68,0,47.55,6800,6.9785,9,268.6,0,266.22,6739
100377,10/12/16,B,O,U,3,29.52,0,47.66,6816,6.8964,9,270,0,272.3,6740
100377,10/13/16,B,O,U,3,23.28,0,47.22,6752,8.4563,9,269.9,0,266.28,6741
100377,10/14/16,B,O,U,3,18.48,0,48,6864,8.3742,9,270.8,0,272.31,6742
100377,10/15/16,B,O,U,3,27.6,0,47.33,6768,8.2921,9,271.4,0,272.23,6743
100377,10/16/16,B,O,U,3,23.52,0,47.33,6768,8.0458,9,271.9,0,272.38,6744
100377,10/17/16,B,O,U,3,18.48,0,47.55,6800,9.5236,9,271.7,0,272,6745
100377,10/18/16,B,O,U,3,21.12,0,47.55,6800,7.6353,9,271.7,0,272.25,6746
100377,10/19/16,B,O,U,3,27.36,0,47.55,6800,10.0162,9,271.7,0,272.23,6747
100377,10/20/16,B,O,U,3,21.12,0,47.33,6768,8.7847,9,271.7,0,270.93,6748
100377,10/21/16,B,O,U,3,25.2,0,47.44,6784,7.2248,9,271.6,0,272.36,6749
100377,10/22/16,B,O,U,3,23.52,0,47.55,6800,7.0606,9,271.9,0,272.51,6750
100377,10/23/16,B,O,U,3,19.68,0,47.44,6784,7.0606,9,271.9,0,272.18,6751
100377,10/24/16,B,O,U,3,28.8,0,47.66,6816,6.6096,9,271.6,0,272.23,6752
100377,10/25/16,B,O,U,3,18.72,0,47.1,6736,9.1392,9,271.8,0,270.78,6753
100377,10/26/16,B,O,U,3,28.08,0,47.1,6736,7.8336,9,271.7,0,272.51,6754
100377,10/27/16,B,O,U,3,22.08,0,47.44,6784,8.2416,9,271.8,0,272.24,6755
100377,10/28/16,B,O,U,3,25.44,0,47.78,6832,7.5072,9,271.6,0,270.23,6756
100377,10/29/16,B,O,U,3,22.56,0,47.44,6784,9.3024,9,271.5,0,270.98,6757
100377,10/30/16,B,O,U,3,23.28,0,47.44,6784,9.792,9,271.4,0,270.5,6758
100377,10/31/16,B,O,U,3,29.76,0,47.44,6784,8.0784,9,271.4,0,272.46,6759
100377,11/1/16,B,O,U,3,21.84,0,47.66,6816,8.4048,9,271.6,0,270.15,6760
100377,11/2/16,B,O,U,3,24.48,0,47.78,6832,7.752,9,271.7,0,270.38,6761
100377,11/3/16,B,O,U,3,28.56,0,48,6864,7.5072,9,271.7,0,270.9,6762
100377,11/4/16,B,O,U,3,18.48,0,48.11,6880,9.3024,9,271.2,0,272.1,6763
100377,11/5/16,B,O,U,3,27.36,0,48,6864,9.8736,9,271.3,0,270.63,6764
100377,11/6/16,B,O,U,3,20.4,0,48,6864,8.2416,9,271.4,0,270.61,6765
100377,11/7/16,B,O,U,3,29.04,0,48,6864,9.5472,9,270.7,0,269.99,6766
100377,11/8/16,B,O,U,3,20.4,0,47.66,6816,6.2832,9,270.8,0,269.94,6767
100377,11/9/16,B,O,U,3,20.16,0,48,6864,7.6704,9,270.7,0,270.57,6768
100377,11/10/16,B,O,U,3,21.12,0,48,6864,6.6096,9,271,0,270.46,6769
100377,11/11/16,B,O,U,3,20.4,0,48.34,6912,10.2,9,271,0,270.58,6770
100377,11/12/16,B,O,U,3,25.92,0,47.66,6816,6.8544,9,270.7,0,270.45,6771
100377,11/13/16,B,O,U,3,18.96,0,47.89,6848,7.9152,9,270.6,0,270.71,6772
100377,11/14/16,B,O,U,3,25.92,0,47.663448,6816,0,9,270.7,0,271.249655,6773
100377,11/15/16,B,O,U,3,11.7796,0,47.675357,6817.714286,12.2015,9,135.2,0,271.209286,6774
100377,11/16/16,B,O,U,3,18.5922,0,47.68,6818.37037,8.3819,9,108.1,0,271.18,6775
100377,11/17/16,B,O,U,3,25.92,0,49.34,7056,10.5039,9,97.8,0,62.96,6776
100377,11/18/16,B,O,U,3,26.64,0,49.45,7072,11.0313,9,110.4,0,36.21,6777
100377,11/19/16,B,O,U,3,18.72,0,49.68,7104,8.0325,9,91,0,25.8,6778
100377,11/20/16,B,O,U,3,22.8,0,49.23,7040,8.7822,9,112.1,0,165.94,6779
100377,11/21/16,B,O,U,3,28.8,0,48.78,6976,12.4236,9,121.7,0,128.38,6780
100377,11/22/16,B,O,U,3,24.96,0,48.037692,6869.538462,9.8532,9,124.9,0,234.949615,6781
100377,11/23/16,B,O,U,3,23.28,0,48.34,6912,12.9591,9,141.1,0,25.75,6782
100377,11/24/16,B,O,U,3,29.28,0,48.45,6928,11.1384,9,142.2,0,128.37,6783
100377,11/25/16,B,O,U,3,22.08,0,48.11,6880,8.8893,9,142.5,0,110.33,6784
100377,11/26/16,B,O,U,3,20.88,0,48.22,6896,8.6751,9,142.6,0,76.61,6785
100377,11/27/16,B,O,U,3,28.32,0,48,6864,9.7461,9,143.4,0,25.42,6786
100377,11/28/16,B,O,U,3,21.84,0,48,6864,10.8171,9,142.3,0,26.11,6787
100377,11/29/16,B,O,U,3,27.12,0,47.66,6816,9.1035,9,142.3,0,25.34,6788
100377,11/30/16,B,O,U,3,27.12,0,47.78,6832,13.3875,9,138.7,0,25.54,6789
100377,12/1/16,B,O,U,3,23.28,0,48,6864,12.852,9,130.8,0,92.64,6790
100379,12/2/14,A,L,U,2,24.24,0,32.47,6917,5.664724,0.2,815.017241,0,0,7920
100379,12/3/14,A,L,U,2,23.76,0,32.17,6853,6.986657,0.2,814.610714,0,0,7921
100379,12/4/14,A,L,U,2,29.52,0,32.2,6859,7.868519,0.2,814.248148,0,0,7922
100379,12/5/14,A,L,U,2,23.52,0,32.31,6883,6.0432,1.2,813.969231,0,0,7923
100379,12/6/14,A,L,U,2,28.8,0,32.44,6909,5.413528,1.2,813.432,0,0,7924
100379,12/7/14,A,L,U,2,18.96,0,30.03931,10117.75862,7.112879,0,812.970833,0,710.026552,7925
100379,12/8/14,A,L,U,2,20.64,0,30.054643,10093.17857,5.098774,0,812.469565,0,704.520714,7926
100379,12/9/14,A,L,U,2,28.32,0,32.28,6876,7.3022,0.8,812.245455,0,0,7927
100379,12/10/14,A,L,U,2,28.8,0,30.287037,9963.814815,6.106381,0.8,812.109524,0,666.307407,7928
100379,12/11/14,A,L,U,2,29.52,0,30.372308,9952.923077,6.79914,0.8,811.995,0,658.636923,7929
100379,12/12/14,A,L,U,2,18.72,0,30.4472,9934.96,7.491989,0.8,811.868421,0,650.492,7930
100379,12/13/14,A,L,U,2,18.48,0,30.552917,9924.458333,6.862156,0.8,812.261111,0,641.72625,7931
100379,12/14/14,A,L,U,2,23.04,0,30.557391,9872.73913,6.107006,0.8,812.376471,0,632.144783,7932
100379,12/15/14,A,L,U,2,22.32,0,30.586818,9825.227273,5.0365,0.8,812.66875,0,623.863636,7933
100379,12/16/14,A,L,U,2,22.32,0,30.593333,9763.809524,6.67376,0.8,812.96,0,612.534286,7934
100379,12/17/14,A,L,U,2,24.48,0,30.7085,9735.65,6.800143,0.8,813.3,0,602.4415,7935
100379,12/18/14,A,L,U,2,0,0,30.692632,9652.315789,10.9716,0.8,693.4,0,588.701579,7936
100379,12/19/14,A,L,U,2,0,0,30.696111,9567.388889,10.7932,0.8,693.4,0,573.238333,7937
100379,12/20/14,A,L,U,2,0,0,30.660588,9458.058824,9.0092,0.8,693.4,0,559.097059,7938
100379,12/21/14,A,L,U,2,0,0,30.714375,9369.4375,6.8684,0.8,693.4,0,539.87625,7939
100379,12/22/14,A,L,U,2,0,0,31.246667,9441,8.5632,0.8,693.4,0,518.082,7940
100379,12/23/14,A,L,U,2,0,0,31.200714,9283.857143,7.9388,0.8,693.4,0,492.837143,7941
100379,12/24/14,A,L,U,2,0,0,40,8521,10.9616,1.5,0,0,0,7942
100379,12/25/14,A,L,U,2,15.12,13.5,31.925385,8918.769231,9.303,1.5,774.9,0,401.246154,7943
100379,12/26/14,A,L,U,2,18.48,0,33.45,7124,10.9864,1.5,631.6,0,0,7944
100379,12/27/14,A,L,U,2,23.04,0,32.95,7019,7.0152,1.6,362,0,0,7945
100379,12/28/14,A,L,U,2,21.84,0,32.755,8152.5,8.1696,1.6,346.4,0,217.231667,7946
100379,12/29/14,A,L,U,2,28.6944,3.57,33.029091,7906.818182,8.436,1.6,366.6,0,158.238182,7947
100379,12/30/14,A,L,U,2,25.92,0,33.59,7155,7.088,1.6,371,0,0,7948
100379,12/31/14,A,L,U,2,26.16,0,33.77,7192,10.632,1.6,380.5,0,0,7949
100379,1/1/15,A,L,U,2,27.84,0,34.61,7372,11.1,1.6,387.1,0,0,7950
100379,1/2/15,A,L,U,2,18.24,0,35.04,7463,8.3284,1.8,392.8,0,0,7951
100379,1/3/15,A,L,U,2,21.6,0,34.45,7337,8.7714,1.8,395.8,0,0,7952
100379,1/4/15,A,L,U,2,19.92,0,34.59,7367,8.9486,1.8,401.6,0,0,7953
100379,1/5/15,A,L,U,2,21.12,0,32.94,7016,7.6196,1.8,409.9,0,0,7954
100379,1/6/15,A,L,U,2,26.64,0,32.69,6962,9.324,1.8,386,0,0,7955
100379,1/7/15,A,L,U,2,27.36,0,32.36,6892,10.3662,4.5,351.2,0,0,7956
100379,1/8/15,A,L,U,2,20.748,0,34.203333,7285,7.4424,4.5,401,0,0,7957
100379,1/9/15,A,L,U,2,19.92,0,32.18,6854,10.0118,2.7,426.4,0,0,7958
100379,1/10/15,A,L,U,2,23.28,0,32.62,6948,8.0626,2.53,440.1,0,0,7959
100379,1/11/15,A,L,U,2,21.4176,0,33.945714,7230.142857,9.2144,2.53,462.9,0,0,7960
100379,1/12/15,A,L,U,2,19.92,0,31.03,6609,8.3284,2.53,495.9,0,0,7961
100379,1/13/15,A,L,U,2,27.6,0,31.7,6753,7.7082,2.1,504.2,0,0,7962
100379,1/14/15,A,L,U,2,21.777778,0.832222,33.623125,7161.5,7.633615,2.1,475.862963,0,0,7963
100379,1/15/15,A,L,U,2,29.76,0,33.623125,7161.5,7.476,0,517.4,0,0,7964
100379,1/16/15,A,L,U,2,0,0,34.15,7275,10.947,0,253.9,0,0,7965
100379,1/17/15,A,L,U,2,0,0,33.654118,7168.176471,7.298,0,253.9,0,0,7966
100379,1/18/15,A,L,U,2,0,0,33.654118,7168.176471,7.921,0,253.9,0,0,7967
100379,1/19/15,A,L,U,2,0,0,33.654118,7168.176471,9.612,0,253.9,0,0,7968
100379,1/20/15,A,L,U,2,0,0,33.654118,7168.176471,7.476,0,253.9,0,0,7969
100379,1/21/15,A,L,U,2,0,0,33.654118,7168.176471,9.79,0,253.9,0,0,7970
100379,1/22/15,A,L,U,2,0,0,33.654118,7168.176471,8.188,0,253.9,0,0,7971
100379,1/23/15,A,L,U,2,0,0,33.2575,7083.625,10.591,0,253.9,0,0,7972
100379,1/24/15,A,L,U,2,0,0,33.2575,7083.625,9.79,0,253.9,0,0,7973
100379,1/25/15,A,L,U,2,0,0,33.244667,7080.933333,6.942,0,253.9,0,0,7974
100379,1/26/15,A,L,U,2,0,0,33.265714,7085.357143,9.523,0,253.9,0,0,7975
100379,1/27/15,A,L,U,2,0,0,33.265714,7085.357143,7.209,0,253.9,0,0,7976
100379,1/28/15,A,L,U,2,0,0,33.265714,7085.357143,8.099,0,253.9,0,0,7977
100379,1/29/15,A,L,U,2,0,0,33.240769,7080,7.209,0,253.9,0,0,7978
100379,1/30/15,A,L,U,2,0,0,33.196667,7070.666667,9.879,0,253.9,0,0,7979
100379,1/31/15,A,L,U,2,0,0,33.068182,7043.272727,9.612,0,253.9,0,0,7980
100379,2/1/15,A,L,U,2,0,0,32.871,7001.3,10.413,0,253.9,0,0,7981
100379,2/2/15,A,L,U,2,0,0,32.695556,6964,6.764,0,253.9,0,0,7982
100379,2/3/15,A,L,U,2,0,0,32.45875,6913.625,7.921,0,253.9,0,0,7983
100379,2/4/15,A,L,U,2,0,0,32.39,6899,8.01,0,253.9,0,0,7984
100379,2/5/15,A,L,U,2,0,0,32.34,6888.5,9.612,0,253.9,0,0,7985
100379,2/6/15,A,L,U,2,0,0,32.336,6887.8,7.921,0,253.9,0,0,7986
100379,2/7/15,A,L,U,2,0,0,32.336,6887.8,10.324,0,253.9,0,0,7987
100379,2/8/15,A,L,U,2,0,0,32.375,6896.25,8.455,0,253.9,0,0,7988
100379,2/9/15,A,L,U,2,0,0,32.293333,6879,10.858,0,253.9,0,0,7989
100379,2/10/15,A,L,U,2,0,0,32.293333,6879,7.921,0,253.9,0,0,7990
100379,2/11/15,A,L,U,2,0,0,32.925,7014,8.544,0,253.9,0,0,7991
100379,2/12/15,A,L,U,2,0,0,34.15,7275,11.036,0,253.9,0,0,7992
100379,2/13/15,A,L,U,2,0,0,34.15,7275,10.68,0,253.9,0,0,7993
100379,2/14/15,A,L,U,2,0,0,34.15,7275,7.832,0,253.9,0,0,7994
100379,2/15/15,A,L,U,2,0,0,0,0,6.675,0,253.9,0,0,7995
100379,2/16/15,A,L,U,2,0,0,0,0,7.565,0,253.9,0,0,7996
100379,2/17/15,A,L,U,2,0,0,0,0,7.921,0,253.9,0,0,7997
100379,2/18/15,A,L,U,2,0,0,0,0,7.832,0,253.9,0,0,7998
100379,2/19/15,A,L,U,2,0,0,0,0,7.387,0,253.9,0,0,7999
100379,2/20/15,A,L,U,2,0,0,0,0,9.879,0,253.9,0,0,8000
100379,2/21/15,A,L,U,2,0,0,0,0,6.9915,0.2,0,0,0,8001
100379,2/22/15,A,L,U,2,24.1392,0,0,0,9.0576,0.2,647.5,0,0,8002
100379,2/23/15,A,L,U,2,24.24,0,33.6,7157,6.7488,0.2,471.2,0,390.37,8003
100379,2/24/15,A,L,U,2,23.76,0,32.77,6980,6.7336,0.7,441.2,0,387.01,8004
100379,2/25/15,A,L,U,2,21.6,0,31.96,6808,9.6792,0.7,419.7,0,374.46,8005
100379,2/26/15,A,L,U,2,20.64,0,32.09,6835,6.66,0.7,402.6,0,376.8,8006
100379,2/27/15,A,L,U,2,29.52,0,32.58,6940,8.6136,0.7,395.6,0,377.05,8007
100379,2/28/15,A,L,U,2,19.68,0,32.08,6833,8.7024,0.5,395.4,0,378.36,8008
100379,3/1/15,A,L,U,2,18,0,33.37,7108,9.2352,0.8,395.4,0,376.54,8009
100379,3/2/15,A,L,U,2,24.96,0,32.48,6918,7.1766,0.5,402.2,0,379.49,8010
100379,3/3/15,A,L,U,2,25.2,0,29.87,6363,10.3008,0.4,404,0,383.54,8011
100379,3/4/15,A,L,U,2,19.68,0,32.6,6944,9.1464,0.8,405.6,0,379.96,8012
100379,3/5/15,A,L,U,2,18.72,0,32.89,7005,9.4128,0,411.6,0,384.92,8013
100379,3/6/15,A,L,U,2,3.564,1.11,42.63,9081,8.496,0.8,62.8,0,162.87,8014
100379,3/7/15,A,L,U,2,17.3016,0,33.243333,7081,10.5434,0.8,327.8,0,362.614167,8015
100379,3/8/15,A,L,U,2,28.08,0,32.83,6993,9.303,0.1,527.7,0,511.63,8016
100379,3/9/15,A,L,U,2,26.88,0,31.69,6751,9.3916,0.1,573.3,0,510.81,8017
100379,3/10/15,A,L,U,2,22.8,0,32.54,6931,10.0005,0.1,562.4,0,561.6,8018
100379,3/11/15,A,L,U,2,24.48,0,31.93,6802,9.0372,0.1,566.7,0,509.48,8019
100379,3/12/15,A,L,U,2,18.96,0,32.58,6940,8.2398,0.1,564,0,558.23,8020
100379,3/13/15,A,L,U,2,20.64,0,31.61,6733,10.632,0.1,565.2,0,497.42,8021
100379,3/14/15,A,L,U,2,29.04,0,32.71,6967,8.1512,0.5,565.3,0,514.42,8022
100379,3/15/15,A,L,U,2,19.92,0,32.02,6821,6.9108,0.5,571.5,0,510.57,8023
100379,3/16/15,A,L,U,2,18.96,0,32.17,6853,8.5056,0.6,570.9,0,512.04,8024
100379,3/17/15,A,L,U,2,18.96,0,32.11,6840,10.4548,0.6,574.5,0,559.57,8025
100379,3/18/15,A,L,U,2,23.04,0,32.83,6992,9.0372,0.6,577.2,0,563.84,8026
100379,3/19/15,A,L,U,2,18,0,33.67,7172,9.746,0.6,584.2,0,569.16,8027
100379,3/20/15,A,L,U,2,19.68,0,31.85,6784,11.075,0.6,587.5,0,565.85,8028
100379,3/21/15,A,L,U,2,22.56,0,30.53,6503,8.6828,1,598.4,0,564.21,8029
100379,3/22/15,A,L,U,2,22.32,0,31.46,6701,8.319,1.6,600.4,0,566.87,8030
100379,3/23/15,A,L,U,2,22.08,0,29.78,6343,8.5056,1.6,605,0,566.92,8031
100379,3/24/15,A,L,U,2,23.52,0,32.543929,6932.071429,10.8855,1.6,618.2,0,464.071071,8032
100379,3/25/15,A,L,U,2,21.36,0,32.08,6834,10.0005,1.6,618.2,0,617.49,8033
100379,3/26/15,A,L,U,2,28.8,0,31.29,6664,8.7714,1.6,640.5,0,620.99,8034
100379,3/27/15,A,L,U,2,21.6,0,31.27,6661,10.8092,0,648.7,0,623.46,8035
100379,3/28/15,A,L,U,2,25.92,0,30.84,6568,8.5056,0,654.3,0,626.44,8036
100379,3/29/15,A,L,U,2,28.08,0,31.63,6737,10.974,0,654.3,0,626.04,8037
100379,3/30/15,A,L,U,2,29.76,0,31.86,6787,6.8145,0,667,0,626.38,8038
100379,3/31/15,A,L,U,2,29.76,0,29.9,6368,11.0625,0,690.1,0,669.35,8039
100379,4/1/15,A,L,U,2,22.8,0,29.45,6272,10.632,0,690.1,0,676.68,8040
100379,4/2/15,A,L,U,2,22.08,0,30.07,6404,6.6375,0,709.6,0,682.69,8041
100379,4/3/15,A,L,U,2,29.76,0,30.44,6483,8.0535,0,725.9,0,727.33,8042
100379,4/4/15,A,L,U,2,23.52,0,30.21,6435,7.8765,0,743.2,0,727.29,8043
100379,4/5/15,A,L,U,2,23.04,0,29.86,6361,8.0535,0,760.2,0,732.13,8044
100379,4/6/15,A,L,U,2,25.2,0,30.65,6529,6.63,0,760.2,0,734.13,8045
100379,4/7/15,A,L,U,2,21.12,0,31.42,6692,9.1155,0,797,0,780.39,8046
100379,4/8/15,A,L,U,2,25.2,0,30.51,6498,10.5196,0.7,797,0,818.05,8047
100379,4/9/15,A,L,U,2,29.52,0,31.3,6666,6.7184,0.7,832.7,0,818.01,8048
100379,4/10/15,A,L,U,2,23.76,0,31.59,6728,8.7516,0.7,849.7,0,823.56,8049
100379,4/11/15,A,L,U,2,23.28,0,30.77,6554,10.797,0.7,854.6,0,825.97,8050
100379,4/12/15,A,L,U,2,20.64,0,29.7,6326,8.0444,0.7,856.2,0,830.35,8051
100379,4/13/15,A,L,U,2,22.08,0,31.05,6613,10.5315,0.9,856.2,0,859.93,8052
100379,4/14/15,A,L,U,2,23.28,0,30.98,6599,9.3704,0.5,874.3,0,862.45,8053
100379,4/15/15,A,L,U,2,25.68,0,30.47,6491,8.5748,0.5,874.3,0,858.79,8054
100379,4/16/15,A,L,U,2,20.88,0,30.62,6523,9.8235,0.5,891.9,0,868.04,8055
100379,4/17/15,A,L,U,2,19.44,0,32.28,6875,9.027,0.5,899.7,0,896.93,8056
100379,4/18/15,A,L,U,2,21.12,0,28.93,6162,9.5472,0.5,899.7,0,898.41,8057
100379,4/19/15,A,L,U,2,21.12,0,27.88,5939,9.204,0,905.4,0,868.45,8058
100379,4/20/15,A,L,U,2,22.8,0,28.43,6055,10.166,0,905.4,0,902.02,8059
100379,4/21/15,A,L,U,2,23.28,0,28.62,6095,10.166,0,922.8,0,906.27,8060
100379,4/22/15,A,L,U,2,20.4,0,33.17,7065,9.8124,0,922.8,0,935.55,8061
100379,4/23/15,A,L,U,2,19.92,0,33.31,7096,7.4256,0,959.2,0,938.37,8062
100379,4/24/15,A,L,U,2,24.24,0,33.55,7147,10.166,0.5,966.2,0,944.35,8063
100379,4/25/15,A,L,U,2,23.76,0,33.46,7128,9.3704,0.5,966.1,0,943,8064
100379,4/26/15,A,L,U,2,18.72,0,33.45,7124,9.1052,0.5,974.1,0,969.71,8065
100379,4/27/15,A,L,U,2,24.24,0,33.41,7117,7.6024,0.5,974.1,0,941.14,8066
100379,4/28/15,A,L,U,2,20.64,0,32.92,7012,8.2212,0.5,981.4,0,981.01,8067
100379,4/29/15,A,L,U,2,20.64,0,32.11,6840,7.072,0.5,981.4,0,974.13,8068
100379,4/30/15,A,L,U,2,22.08,0,35.26,7511,7.514,0.4,1002.5,0,979.17,8069
100379,5/1/15,A,L,U,2,24.24,0,32.94,7016,10.6964,0.4,1006.6,0,1001.3,8070
100379,5/2/15,A,L,U,2,24.48,0,33.18,7067,8.3096,0.4,1014.9,0,1008.36,8071
100379,5/3/15,A,L,U,2,24.24,0,31.15,6635,7.956,0.4,1014.9,0,994.68,8072
100379,5/4/15,A,L,U,2,26.4,0,33.69,7177,6.63,0.4,1023.1,0,996.59,8073
100379,5/5/15,A,L,U,2,26.64,0,30.23,6440,9.3704,0,1017.3,0,1057.89,8074
100379,5/6/15,A,L,U,2,19.44,0,34.96,7447,10.584,0,1017.3,0,1030.48,8075
100379,5/7/15,A,L,U,2,18.96,0,32.04,6825,9.724,0,1019,0,999.67,8076
100379,5/8/15,A,L,U,2,20.4,0,31.4,6688,10.6964,0,1030.4,0,1081.13,8077
100379,5/9/15,A,L,U,2,23.52,0,29.8,6347,9.4588,0,1026.9,0,998.09,8078
100379,5/10/15,A,L,U,2,29.52,0,32.24,6867,9.9008,0,1026.2,0,1024.22,8079
100379,5/11/15,A,L,U,2,27.6,0,33.33,7100,9.0168,0,1026.2,0,1051.31,8080
100379,5/12/15,A,L,U,2,25.68,0,30.77,6555,10.8732,0,1040.8,0,1055.74,8081
100379,5/13/15,A,L,U,2,20.88,0,31.42,6692,6.8952,0,1040.8,0,1053.7,8082
100379,5/14/15,A,L,U,2,0,0,18.28,3893,6.853,0,1061.8,1,1078.91,8083
100379,5/15/15,A,L,U,2,25.721379,0,31.476897,6704.758621,7.339203,0,983.410345,0,978.573103,8084
100379,5/16/15,A,L,U,2,0,0,31.5075,6711.25,9.968,0,1061.8,0,982.520714,8085
100379,5/17/15,A,L,U,2,0,0,31.478889,6705.185185,10.057,0,1061.8,0,985.690741,8086
100379,5/18/15,A,L,U,2,0,0,31.576923,6726.076923,8.544,0,1061.8,0,989.047692,8087
100379,5/19/15,A,L,U,2,0,0,31.7248,6757.56,9.167,0,1061.8,0,993.8716,8088
100379,5/20/15,A,L,U,2,0,0,31.862083,6786.833333,10.591,0,1061.8,0,997.69875,8089
100379,5/21/15,A,L,U,2,0,0,32.003043,6816.913043,6.675,0,1061.8,0,1001.673913,8090
100379,5/22/15,A,L,U,2,0,0,31.95,6805.636364,7.565,0,1061.8,0,1004.679545,8091
100379,5/23/15,A,L,U,2,6.4032,68.89,31.885238,6791.809524,8.1788,0,60.4,0,1007.837143,8092
100379,5/24/15,A,L,U,2,0,0,31.802,6774.05,9.5016,0,60.4,0,1011.0115,8093
100379,5/25/15,A,L,U,2,0,0,31.714737,6755.421053,7.0152,0,60.4,0,1014.591053,8094
100379,5/26/15,A,L,U,2,3.9672,83.25,31.618333,6734.944444,10.2776,0,57.2,0,1017.084444,8095
100379,5/27/15,A,L,U,2,3.5568,58.5,36.51,7777,0.1728,0,57.2,0,14.66,8096
100379,5/28/15,A,L,U,2,11.0808,145.18,36.81,7841,7.2652,0,223.9,0,41.67,8097
100379,5/29/15,A,L,U,2,10.6704,168.56,36.61,7798,8.417,0,66.8,0,241.1,8098
100379,5/30/15,A,L,U,2,7.3008,140.13,38.07,8108,9.0576,0,53.6,0,45.64,8099
100379,5/31/15,A,L,U,2,11.4,183.75,37.65,8019,9.324,0,47.3,0,29.55,8100
100379,6/1/15,A,L,U,2,8.2992,217,37.36,7958,8.417,0,47.3,0,56.5,8101
100379,6/2/15,A,L,U,2,8.0256,200.1,36.07,7682,6.66,0,41.8,0,42.64,8102
100379,6/3/15,A,L,U,2,9.8496,184.44,37.13,7909,10.632,0,41.8,0,39.29,8103
100379,6/4/15,A,L,U,2,10.3056,212.28,37.34,7953,7.7256,0,39.9,0,161.15,8104
100379,6/5/15,A,L,U,2,11.2176,169.75,35.74,7613,7.6368,0,38.6,0,28.95,8105
100379,6/6/15,A,L,U,2,7.296,180.25,35.46,7554,8.2584,0,36.9,0,40.95,8106
100379,6/7/15,A,L,U,2,7.6608,153.12,34.46,7340,8.9688,0,35.7,0,89.62,8107
100379,6/8/15,A,L,U,2,8.1168,133.98,32.96,7021,8.0808,0,35.7,0,40.3,8108
100379,6/9/15,A,L,U,2,8.4816,140,33.71,7180,9.8568,0,40.5,0,41.74,8109
100379,6/10/15,A,L,U,2,7.3872,185.5,33.07,7043,9.5016,0,40.5,0,41.73,8110
100379,6/11/15,A,L,U,2,8.664,206.5,32.17,6852,10.3896,1.4,38.7,0,40.02,8111
100379,6/12/15,A,L,U,2,11.3088,209.33,39.54,8423,8.9688,1.4,35,0,39.92,8112
100379,6/13/15,A,L,U,2,9.9408,160.89,35.921176,7651.235294,7.7256,1.4,35,0,60.907647,8113
100379,6/14/15,A,L,U,2,7.0224,171.27,35.921176,7651.235294,7.3704,1.4,35,0,60.907647,8114
100379,6/15/15,A,L,U,2,7.2048,205.87,35.921176,7651.235294,7.548,1.4,35,0,60.907647,8115
100379,6/16/15,A,L,U,2,11.1264,181.65,35.921176,7651.235294,9.768,1.4,35,0,60.907647,8116
100379,6/17/15,A,L,U,2,8.6112,166.08,37.27,7939,7.2009,0.8,29.8,0,28.88,8117
100379,6/18/15,A,L,U,2,10.296,152.24,36.23,7716,10.212,0.8,29.4,0,29.08,8118
100379,6/19/15,A,L,U,2,8.8464,151.38,36.33,7738,6.66,0.8,28.5,0,40.25,8119
100379,6/20/15,A,L,U,2,10.3968,201.84,36.15,7700,7.548,0.8,29.2,0,28.77,8120
100379,6/21/15,A,L,U,2,8.9376,194.88,35.99,7666,8.6136,0.8,28.5,0,39.86,8121
100379,6/22/15,A,L,U,2,10.1232,132.24,32.46,6913,9.768,0.8,28.5,0,68.14,8122
100379,6/23/15,A,L,U,2,9.3024,142.68,34.29,7303,10.4784,0.8,29.9,0,28.16,8123
100379,6/24/15,A,L,U,2,10.3056,196.62,34.53,7355,9.0576,0.9,29.9,0,27.78,8124
100379,6/25/15,A,L,U,2,7.2048,164.5,35.07,7469,10.5672,0.9,31.8,0,26.78,8125
100379,6/26/15,A,L,U,2,9.8496,168.78,35.83,7631,8.0899,0.9,32.8,0,39.19,8126
100379,6/27/15,A,L,U,2,7.3872,151.38,35.67,7597,9.4128,0.9,33.8,0,26.3,8127
100379,6/28/15,A,L,U,2,7.6608,148.75,35.85,7636,9.5016,0.9,34.7,0,38.83,8128
100379,6/29/15,A,L,U,2,6.84,196,35.35,7529,6.9264,0.9,34.7,0,39.69,8129
100379,6/30/15,A,L,U,2,8.5728,175.74,35.11,7479,7.3704,0.9,34.5,0,27.53,8130
100379,7/1/15,A,L,U,2,7.2048,217.5,34.89,7431,7.1928,0.9,34.5,0,27.18,8131
100379,7/2/15,A,L,U,2,11.0352,166.25,35,7456,9.2456,2.8,35.6,0,26.61,8132
100379,7/3/15,A,L,U,2,7.752,147,34.86,7425,11.0236,2.8,35.4,0,26.32,8133
100379,7/4/15,A,L,U,2,8.0256,215.25,34.96,7446,8.436,2.8,34.9,0,26.7,8134
100379,7/5/15,A,L,U,2,9.4848,169.75,35.17,7492,6.9342,2.8,34.3,0,39.64,8135
100379,7/6/15,A,L,U,2,10.2144,143.5,34.29,7304,8.0808,2.8,34.3,0,27.98,8136
100379,7/7/15,A,L,U,2,11.3088,217,33.84,7208,10.7448,2.8,34.9,0,26.49,8137
100379,7/8/15,A,L,U,2,9.576,203,34.81,7414,8.0808,1.5,34.9,0,68.34,8138
100379,7/9/15,A,L,U,2,11.3088,164.5,33.04,7038,9.6901,1.5,38.5,0,42.77,8139
100379,7/10/15,A,L,U,2,11.4,188.32,31.11,6627,9.1567,1.5,45.8,0,40.06,8140
100379,7/11/15,A,L,U,2,11.2176,152.25,32.08,6832,8.0899,1.5,39.7,0,28.58,8141
100379,7/12/15,A,L,U,2,9.8496,135.72,31.51,6712,7.2898,1.5,36.1,0,39.46,8142
100379,7/13/15,A,L,U,2,6.84,215.76,32.38,6898,7.112,1.5,36.1,0,41.56,8143
100379,7/14/15,A,L,U,2,7.8432,194.88,33.57,7151,10.0457,1.5,37.8,0,40.39,8144
100379,7/15/15,A,L,U,2,10.944,133.98,33.91,7223,7.7256,1.5,37.8,0,40.55,8145
100379,7/16/15,A,L,U,2,8.0256,208.8,33.66,7170,9.2456,1.5,36.8,0,39.4,8146
100379,7/17/15,A,L,U,2,11.2176,187.92,34,7243,7.7343,1.3,36.6,0,39.53,8147
100379,7/18/15,A,L,U,2,9.3936,194.25,33.2,7072,0.1598,1.3,36.4,0,42.32,8148
100379,7/19/15,A,L,U,2,11.0352,145.32,32.78,6983,7.6454,1.3,35.2,0,41.53,8149
100379,7/20/15,A,L,U,2,9.2112,195.49,32.63,6950,10.0344,1.3,35.2,0,28.19,8150
100379,7/21/15,A,L,U,2,7.3008,204.14,34.18,7281,6.8453,1.3,35.1,0,38.98,8151
100379,7/22/15,A,L,U,2,11.232,150.51,34.15,7274,8.1788,1.3,35.1,0,44.9,8152
100379,7/23/15,A,L,U,2,10.3968,153.12,34.96,7446,7.548,1.3,36.1,0,40.12,8153
100379,7/24/15,A,L,U,2,10.488,140,31.44,6696,7.4676,1.3,36.8,0,28.2,8154
100379,7/25/15,A,L,U,2,9.324,180.96,33.39,7113,8.2677,1,37.1,0,38.57,8155
100379,7/26/15,A,L,U,2,10.3968,153.12,32.99,7026,7.0231,1,35.9,0,39.78,8156
100379,7/27/15,A,L,U,2,10.3968,179.22,33.87,7214,10.2235,1,35.9,0,58.37,8157
100379,7/28/15,A,L,U,2,6.9264,71.2,33.694138,7177,10.608,1,122.9,0,37.577241,8158
100379,7/29/15,A,L,U,2,10.656,96.12,35.89,7644,10.8092,1,122.9,0,402.03,8159
100379,7/30/15,A,L,U,2,14.076,154.29,35.66,7596,8.6136,1,233.3,0,118.59,8160
100379,7/31/15,A,L,U,2,8.568,192.34,37.02,7886,7.531,1,159.3,0,82.17,8161
100379,8/1/15,A,L,U,2,8.1408,130.56,34.12,7267,7.965,2.8,113.7,0,422.3,8162
100379,8/2/15,A,L,U,2,11.8272,105.4,33.69,7177,10.2776,2.8,349.6,0,346.83,8163
100379,8/3/15,A,L,U,2,16.128,136.4,33.01,7031,7.104,2.8,349.6,0,610.15,8164
100379,8/4/15,A,L,U,2,12.8592,171.35,34.61,7372,7.4424,2.8,264.4,0,577.22,8165
100379,8/5/15,A,L,U,2,9.024,123.67,34.41,7330,8.7024,2.8,264.4,0,495.83,8166
100379,8/6/15,A,L,U,2,7.488,185.11,34.25,7295,10.5434,2.8,142.8,0,417.37,8167
100379,8/7/15,A,L,U,2,10.3968,161.82,39.3,8370,9.4128,2.8,125,0,149.72,8168
100379,8/8/15,A,L,U,2,6.7488,173.46,38.61,8224,9.6792,2.8,111.3,0,124.86,8169
100379,8/9/15,A,L,U,2,8.1168,173.25,37.46,7980,6.8376,2.8,105.1,0,75.06,8170
100379,8/10/15,A,L,U,2,10.7616,147,36.87,7854,6.9264,5,105.1,0,78.35,8171
100379,8/11/15,A,L,U,2,10.5672,214.17,37.19,7921,11.1,5,103.3,0,77.36,8172
100379,8/12/15,A,L,U,2,7.1928,157.53,35.7,7605,7.6196,5,103.3,0,73.19,8173
100379,8/13/15,A,L,U,2,10.212,166.38,35.41,7542,8.2584,5,101.1,0,74.33,8174
100379,8/14/15,A,L,U,2,9.2448,216.59,34.88,7429,9.6792,5,87.9,0,57.47,8175
100379,8/15/15,A,L,U,2,9.0288,188.32,36.51,7777,10.212,5,52.6,0,41.52,8176
100379,8/16/15,A,L,U,2,8.3904,134.75,37.79,8049,9.324,5,48.9,0,44.06,8177
100379,8/17/15,A,L,U,2,10.944,187.25,38.46,8191,7.4592,5,48.9,0,56.64,8178
100379,8/18/15,A,L,U,2,8.5728,165.44,39.12,8332,8.6136,5,48.3,0,78.15,8179
100379,8/19/15,A,L,U,2,8.2992,216.48,37.94,8081,8.7912,5,48.3,0,42.96,8180
100379,8/20/15,A,L,U,2,8.8464,207.68,38.43,8185,7.1928,5,49.1,0,44.64,8181
100379,8/21/15,A,L,U,2,6.9312,140.8,37.19,7922,7.2816,5,50.3,0,42.2,8182
100379,8/22/15,A,L,U,2,7.6608,205.92,36.7,7818,6.7488,5,49.2,0,44.06,8183
100379,8/23/15,A,L,U,2,7.9344,153.12,36.81,7840,6.9836,5,49.5,0,56.35,8184
100379,8/24/15,A,L,U,2,7.2048,144.32,38.46,8192,7.4592,5,49.5,0,42.93,8185
100379,8/25/15,A,L,U,2,10.3968,220,36.405714,7754.428571,11.1,5,49.3,0,169.096786,8186
100379,8/26/15,A,L,U,2,9.576,209.44,36.75,7828,9.5904,5,49.3,0,42.89,8187
100379,8/27/15,A,L,U,2,9.7584,147,38.08,8110,10.7448,5,46.6,0,42.69,8188
100379,8/28/15,A,L,U,2,9.8496,140,36.77,7832,7.0152,5,47.1,0,44.09,8189
100379,8/29/15,A,L,U,2,8.0256,203,38.28,8154,10.0344,5,51.1,0,44.67,8190
100379,8/30/15,A,L,U,2,9.7584,183.75,37.69,8028,8.3472,5,50.1,0,41.19,8191
100379,8/31/15,A,L,U,2,10.1232,176.75,37.09,7901,7.104,5,50.1,0,42.84,8192
100379,9/1/15,A,L,U,2,11.4,154,36.44,7762,11.1125,5,51,0,42.54,8193
100379,9/2/15,A,L,U,2,9.8496,176.75,36.8,7838,6.66,5,45.9,0,41.64,8194
100379,9/3/15,A,L,U,2,11.1384,212.94,36.91,7861,9.0576,5,47.1,0,44.22,8195
100379,9/4/15,A,L,U,2,8.208,200.1,37.77,8046,9.1464,5,58.4,0,44.83,8196
100379,9/5/15,A,L,U,2,8.664,158.4,37.52,7992,8.2584,5,53.3,0,43.39,8197
100379,9/6/15,A,L,U,2,9.0288,189,36.73,7823,7.8676,5,45.1,0,42.27,8198
100379,9/7/15,A,L,U,2,9.576,171.5,36.82,7842,10.1232,5,45.1,0,41.49,8199
100379,9/8/15,A,L,U,2,9.3024,150.5,37.81,8053,8.436,5,41.4,0,43.28,8200
100379,9/9/15,A,L,U,2,8.208,206.5,36.69,7814,9.5904,5,41.4,0,42.4,8201
100379,9/10/15,A,L,U,2,10.944,148.75,36.91,7862,10.4784,5,45.7,0,42.49,8202
100379,9/11/15,A,L,U,2,7.464828,152.94,37.241429,7932.285714,10.031672,5,51.77931,0,46.865357,8203
100379,9/12/15,A,L,U,2,7.562486,135.3275,37.309259,7946.740741,10.209125,5,50.017857,0,45.848148,8204
100379,9/13/15,A,L,U,2,10.6704,208.25,37.46,7979,8.5248,5,42.5,0,40.96,8205
100379,9/14/15,A,L,U,2,10.863378,201.931481,37.439231,7974.423077,8.167215,5,48.240741,0,45.379615,8206
100379,9/15/15,A,L,U,2,8.7552,193.6,36.91,7861,10.656,5,42.2,0,42.64,8207
100379,9/16/15,A,L,U,2,8.4816,174.24,36.71,7820,10.656,5,42.2,0,42.22,8208
100379,9/17/15,A,L,U,2,11.3088,157.5,36.94,7869,10.7448,5,42.4,0,41.86,8209
100379,9/18/15,A,L,U,2,8.7552,164.5,37.06,7894,7.0152,5,43.4,0,42.4,8210
100379,9/19/15,A,L,U,2,7.4784,217,37.7,8030,6.66,5,43.4,0,42.93,8211
100379,9/20/15,A,L,U,2,9.2112,189.66,36.46,7765,9.9456,5,50.8,0,42.14,8212
100379,9/21/15,A,L,U,2,9.7584,162.75,36.12,7693,7.8144,5,43.5,0,40.22,8213
100379,9/22/15,A,L,U,2,8.1168,147,37.11,7905,11.1,5,40.9,0,39.69,8214
100379,9/23/15,A,L,U,2,8.0256,162.75,36.79,7837,9.9456,5,46.2,0,43.94,8215
100379,9/24/15,A,L,U,2,10.1088,142.76,36.76,7830,7.1928,5,63,0,43.43,8216
100379,9/25/15,A,L,U,2,7.02,132.44,36.93,7867,10.9224,5,65.2,0,43.9,8217
100379,9/26/15,A,L,U,2,10.488,185.5,37.45,7977,9.1464,5,49.3,0,41.51,8218
100379,9/27/15,A,L,U,2,10.1232,133.98,36.97,7875,6.9264,5,50.5,0,42.27,8219
100379,9/28/15,A,L,U,2,8.664,171.5,36.68,7812,7.1928,5,39.6,0,43.98,8220
100379,9/29/15,A,L,U,2,10.2144,176.75,37.08,7897,7.3704,5,41.9,0,42.18,8221
100379,9/30/15,A,L,U,2,7.4784,161,35.17,7491,10.0344,5,41.3,0,41.27,8222
100379,10/1/15,A,L,U,2,6.84,134.75,36.21,7713,9.5904,5,40.1,0,42.44,8223
100379,10/2/15,A,L,U,2,11.0352,171.5,34.48,7345,8.436,5,40.5,0,43.97,8224
100379,10/3/15,A,L,U,2,7.8432,215.25,36.95,7870,10.8336,5,41.1,0,43.53,8225
100379,10/4/15,A,L,U,2,6.9312,157.5,36.21,7712,7.4592,5,40.5,0,43.15,8226
100379,10/5/15,A,L,U,2,10.1232,177.76,35.9,7646,10.5672,5,39.5,0,43.05,8227
100379,10/6/15,A,L,U,2,11.4,150.5,37.16,7915,7.1928,5,38.9,0,44.64,8228
100379,10/7/15,A,L,U,2,6.8376,187.25,37.14,7910,10.7448,5,39,0,41.05,8229
100379,10/8/15,A,L,U,2,8.2992,192.5,36.37,7747,10.3428,5,39.6,0,43.52,8230
100379,10/9/15,A,L,U,2,9.4848,210,36.14,7698,8.436,5,41.5,0,41.98,8231
100379,10/10/15,A,L,U,2,9.3936,197.75,35.68,7599,9.6792,5,39.2,0,44.16,8232
100379,10/11/15,A,L,U,2,10.3056,158.4,35.09,7475,7.3704,5,38.6,0,43.76,8233
100379,10/12/15,A,L,U,2,9.6672,143.5,32.89,7005,9.8568,5,38,0,41.27,8234
100379,10/13/15,A,L,U,2,9.576,201.25,32.02,6820,10.1232,5,36.8,0,40.23,8235
100379,10/14/15,A,L,U,2,10.3968,195.36,32.85,6998,6.8068,5,37.1,0,41.24,8236
100379,10/15/15,A,L,U,2,8.2992,210.54,32.65,6955,9.0576,5,35.8,0,38.94,8237
100379,10/16/15,A,L,U,2,10.032,163.56,32.8,6986,7.7343,5,35.5,0,41.75,8238
100379,10/17/15,A,L,U,2,6.9312,150.5,33.24,7080,7.1928,5,35.8,0,41.67,8239
100379,10/18/15,A,L,U,2,10.032,159.25,32.68,6961,9.0678,5,36.1,0,41.28,8240
100379,10/19/15,A,L,U,2,8.8464,194.88,32.58,6939,7.7343,5,36.8,0,41.73,8241
100379,10/20/15,A,L,U,2,11.4,161,32.82,6990,7.992,5,36.1,0,42.79,8242
100379,10/21/15,A,L,U,2,9.3024,138.25,34.08,7260,6.9836,5,36.6,0,40.06,8243
100379,10/22/15,A,L,U,2,8.1168,186.18,32.31,6882,9.6012,5,36,0,42.2,8244
100379,10/23/15,A,L,U,2,9.6672,140,32.35,6890,10.0344,5,36.7,0,43.75,8245
100379,10/24/15,A,L,U,2,10.1232,180.96,32.92,7011,8.9688,5,36.8,0,41.5,8246
100379,10/25/15,A,L,U,2,8.3904,145.25,33.25,7083,10.4902,5,37.3,0,41.37,8247
100379,10/26/15,A,L,U,2,9.576,147.9,33.45,7125,7.104,5,37.3,0,41.68,8248
100379,10/27/15,A,L,U,2,9.9408,161,33.35,7103,8.5248,5,37.4,0,42.62,8249
100379,10/28/15,A,L,U,2,8.8464,155.75,32.66,6956,7.6368,5,38.4,0,42.13,8250
100379,10/29/15,A,L,U,2,7.3872,137.46,34.68,7387,10.212,5,37.8,0,42.24,8251
100379,10/30/15,A,L,U,2,10.944,170.72,32.84,6995,9.5904,5,38.5,0,42.06,8252
100379,10/31/15,A,L,U,2,10.032,196,34.32,7311,7.0231,5,37.7,0,42.18,8253
100379,11/1/15,A,L,U,2,7.9344,152.25,33.96,7233,10.9224,5,37.4,0,42.06,8254
100379,11/2/15,A,L,U,2,8.9376,152.25,36.18,7706,9.0576,5,36.7,0,39.11,8255
100379,11/3/15,A,L,U,2,10.2144,215.25,36.1,7690,7.992,5,36.1,0,40.3,8256
100379,11/4/15,A,L,U,2,9.8496,196.62,37.19,7921,9.2352,5,35.9,0,42.19,8257
100379,11/5/15,A,L,U,2,10.944,182,36.08,7686,9.0576,5,35.8,0,41.96,8258
100379,11/6/15,A,L,U,2,10.944,152.25,37,7881,10.4784,5,36.6,0,42.44,8259
100379,11/7/15,A,L,U,2,10.2144,148.75,36.23,7716,7.2816,5,37.2,0,41.89,8260
100379,11/8/15,A,L,U,2,7.2048,144.42,36.41,7756,10.9224,5,37.1,0,43.09,8261
100379,11/9/15,A,L,U,2,7.5696,171.5,36.34,7741,6.9264,5,37.9,0,43.39,8262
100379,11/10/15,A,L,U,2,8.664,208.8,36.3,7731,7.8144,5,39.6,0,40.42,8263
100379,11/11/15,A,L,U,2,9.3936,186.18,38.09,8113,7.3787,5,42.8,0,42.64,8264
100379,11/12/15,A,L,U,2,9.4848,168.78,37.78,8047,8.1328,5,44.1,0,41.91,8265
100379,11/13/15,A,L,U,2,3.1104,62.16,37.97,8088,8.0808,5,17.4,0,17.36,8266
100379,11/14/15,A,L,U,2,14.5824,84.39,37.59,8006,9.8568,5,278.2,0,54.51,8267
100379,11/15/15,A,L,U,2,10.3056,151.38,38.04,8102,7.9032,5,49.9,0,44.69,8268
100379,11/16/15,A,L,U,2,7.3944,183.38,37.1,7903,10.7569,5,57.7,0,45.05,8269
100379,11/17/15,A,L,U,2,10.8528,174.73,37.21,7925,9.4128,5,51.2,0,42.61,8270
100379,11/18/15,A,L,U,2,8.0496,208.62,37.24,7933,8.436,5,59.9,0,44.59,8271
100379,11/19/15,A,L,U,2,9.408,159.6,37.85,8062,8.1696,5,68.7,0,47.88,8272
100379,11/20/15,A,L,U,2,8.364,173.68,38.51,8202,8.9688,5,73.6,0,47.87,8273
100379,11/21/15,A,L,U,2,7.4784,185.11,38.01,8097,10.656,5,61.4,0,39.66,8274
100379,11/22/15,A,L,U,2,10.6704,135.88,39.99,8517,7.5225,5,55.5,0,79.37,8275
100379,11/23/15,A,L,U,2,11.232,136.8,38.58,8217,9.768,5,52.6,0,46.1,8276
100379,11/24/15,A,L,U,2,7.956,167.04,36.61,7797,11.0112,5,41.3,0,29.6,8277
100379,11/25/15,A,L,U,2,10.272,167.31,36.42,7758,7.548,5,70.2,0,41.17,8278
100379,11/26/15,A,L,U,2,11.5128,144.48,37.4,7966,7.6368,5,47.3,0,29.7,8279
100379,11/27/15,A,L,U,2,9.8496,137.46,36.62,7801,8.7024,5,34.8,0,42.74,8280
100379,11/28/15,A,L,U,2,9.2112,182.7,37.35,7955,9.2352,5,33.6,0,29.35,8281
100379,11/29/15,A,L,U,2,7.1136,187.92,37.03,7888,9.1464,5,33.8,0,41.5,8282
100379,11/30/15,A,L,U,2,10.1232,213.5,38.15,8126,10.5672,5,33.3,0,41.59,8283
100379,12/1/15,A,L,U,2,11.3088,168.78,36.74,7826,8.3566,1.8,33.7,0,41.87,8284
100379,12/2/15,A,L,U,2,10.0152,166.08,33.21,7074,8.9688,1.8,35.4,0,28.93,8285
100379,12/3/15,A,L,U,2,7.9344,140.94,36.11,7691,10.8092,1.8,30,0,29.48,8286
100379,12/4/15,A,L,U,2,7.9344,202.41,38.48,8197,9.768,1.8,32.1,0,41.38,8287
100379,12/5/15,A,L,U,2,7.6608,164.35,37.253793,7935.034483,9.4802,1.8,36,0,41.475172,8288
100379,12/6/15,A,L,U,2,10.4784,162.4,34.62,7373,7.1442,1.3,99.2,0,400.85,8289
100379,12/7/15,A,L,U,2,10.404,109.6,38.76,8255,7.434,1.3,258.7,0,78.51,8290
100379,12/8/15,A,L,U,2,8.0496,202.96,35.89,7645,7.3787,1.3,129.5,0,44.65,8291
100379,12/9/15,A,L,U,2,9.6792,173.46,35.96,7659,8.6233,1.3,57.5,0,41.68,8292
100379,12/10/15,A,L,U,2,8.7912,220,35.11,7479,6.66,1.3,44.9,0,43.39,8293
100379,12/11/15,A,L,U,2,8.5248,144.32,34.19,7282,10.668,1.3,38.5,0,27.79,8294
100379,12/12/15,A,L,U,2,9.0576,177.76,34.55,7360,6.66,1.3,36.1,0,38.05,8295
100379,12/13/15,A,L,U,2,8.2584,174.24,35.01,7458,8.9688,1.7,36.4,0,28.57,8296
100379,12/14/15,A,L,U,2,9.324,133.76,35.54,7569,7.992,1.7,37.2,0,42.19,8297
100379,12/15/15,A,L,U,2,11.2176,158.4,35.72,7608,8.4455,1.7,37.4,0,43.38,8298
100379,12/16/15,A,L,U,2,6.84,187.25,36.92,7864,11.0112,1.7,36.9,0,44.19,8299
100379,12/17/15,A,L,U,2,11.1264,183.04,36.82,7842,11.0236,1.7,38.7,0,41.02,8300
100379,12/18/15,A,L,U,2,9.8496,194.25,36.81,7840,9.5123,1.7,38.4,0,40.07,8301
100379,12/19/15,A,L,U,2,6.84,172.48,36.39,7751,6.66,1.7,39.4,0,28.77,8302
100379,12/20/15,A,L,U,2,9.9456,202.4,38.65,8232,7.8232,1.7,39.3,0,42.34,8303
100379,12/21/15,A,L,U,2,7.9032,197.12,37.16,7915,7.8232,1.7,39.3,0,40.72,8304
100379,12/22/15,A,L,U,2,9.9408,161.92,36.69,7816,8.3566,1.7,39.2,0,29.65,8305
100379,12/23/15,A,L,U,2,7.2048,149.6,37.79,8049,7.8144,1.7,38.1,0,39.62,8306
100379,12/24/15,A,L,U,2,9.768,211.2,36.77,7832,8.8011,1.7,37.5,0,39.52,8307
100379,12/25/15,A,L,U,2,7.7688,147.05,36.12,7693,7.5565,1.7,50.2,0,41,8308
100379,12/26/15,A,L,U,2,9.9408,201.25,36.74,7826,9.2456,1.7,41.3,0,40.68,8309
100379,12/27/15,A,L,U,2,10.6704,147.84,35.7,7605,6.9264,1.7,36.7,0,41.11,8310
100379,12/28/15,A,L,U,2,8.0256,180.25,37.07,7895,8.3472,1.7,36.4,0,28.84,8311
100379,12/29/15,A,L,U,2,10.1232,132,37,7880,7.2898,1.7,36.3,0,29.45,8312
100379,12/30/15,A,L,U,2,6.9312,168.96,37.15,7913,8.9789,1.7,36.5,0,29.39,8313
100379,12/31/15,A,L,U,2,6.9312,179.22,36.54,7784,9.8568,1.7,42.2,0,28.8,8314
100379,1/1/16,A,L,U,2,8.5728,175.74,36.67,7810,11.1125,1.7,49.1,0,28.62,8315
100379,1/2/16,A,L,U,2,8.9856,201.78,36.38,7748,9.0678,1.7,60.4,0,28.57,8316
100379,1/3/16,A,L,U,2,10.6704,138.25,35.9,7647,9.6901,1.7,35.6,0,28.59,8317
100379,1/4/16,A,L,U,2,7.296,156.64,34.69,7388,8.1788,1.7,34.1,0,28.87,8318
100379,1/5/16,A,L,U,2,10.944,191.4,35.01,7458,6.9342,1.7,32.9,0,40.3,8319
100379,1/6/16,A,L,U,2,10.7616,179.52,36.04,7676,7.4592,1.7,32.4,0,27.94,8320
100379,1/7/16,A,L,U,2,10.4544,203.28,32.97,7022,8.4455,1.7,31.4,0,29.01,8321
100379,1/8/16,A,L,U,2,6.84,189,34.17,7279,9.1567,1.7,31.7,0,27.19,8322
100379,1/9/16,A,L,U,2,10.032,197.75,36.108966,7691.103448,10.8458,1.7,31.7,0,34.628966,8323
100379,1/10/16,A,L,U,2,4.4688,13.39,34.8,7412,10.4784,1.7,21.8,0,207.8,8324
100379,1/11/16,A,L,U,2,13.1712,132.68,35.45,7551,8.379,2.4,340.3,0,607.12,8325
100379,1/12/16,A,L,U,2,14.52,119.7,34.28,7302,8.2398,2.4,320.3,0,599.69,8326
100379,1/13/16,A,L,U,2,11.616,165.36,34.54,7356,8.7912,2.4,193.9,0,476.54,8327
100379,1/14/16,A,L,U,2,10.5288,127.82,34.6,7369,9.0372,2.4,175.8,0,422.29,8328
100379,1/15/16,A,L,U,2,11.1384,149.64,38.69,8241,6.7336,2.4,139.9,0,170.05,8329
100379,1/16/16,A,L,U,2,8.9376,198.36,33.79,7197,7.8498,4.1,124.4,0,408.57,8330
100379,1/17/16,A,L,U,2,10.8072,112.53,32.68,6960,10.5434,4.1,282.5,0,613.51,8331
100379,1/18/16,A,L,U,2,7.38,174.3,31.84,6782,10.1232,4.1,199.5,0,441.62,8332
100379,1/19/16,A,L,U,2,8.0496,146.2,32.56,6935,8.2584,4.1,140.5,0,411.41,8333
100379,1/20/16,A,L,U,2,9.2112,191.4,33.53,7141,11.0112,4.1,142.1,0,211.67,8334
100379,1/21/16,A,L,U,2,9.3936,151.38,35.1,7477,9.8568,4.1,126.2,0,76.05,8335
100379,1/22/16,A,L,U,2,9.6792,143.37,34.07,7256,8.9688,3.6,107.6,0,72.83,8336
100379,1/23/16,A,L,U,2,8.8128,182.58,33.74,7187,6.8376,3.6,84,0,71.4,8337
100379,1/24/16,A,L,U,2,7.548,141.41,34.34,7314,7.0152,3.6,81.3,0,74.48,8338
100379,1/25/16,A,L,U,2,9.936,192.6,32.98,7024,6.8376,3.6,85.4,0,74.01,8339
100379,1/26/16,A,L,U,2,8.7024,207.64,30.86,6573,9.8568,3.6,79.9,0,57.82,8340
100379,1/27/16,A,L,U,2,10.3008,161.1,32.59,6942,8.0808,3.6,79.9,0,56.37,8341
100379,1/28/16,A,L,U,2,10.5408,193.32,31.51,6712,9.3704,3.6,74.4,0,56.83,8342
100379,1/29/16,A,L,U,2,10.656,143.2,31.81,6776,8.3472,3.6,72.6,0,55.83,8343
100379,1/30/16,A,L,U,2,7.992,218.94,32.3,6880,7.4592,3.6,71.7,0,56.27,8344
100379,1/31/16,A,L,U,2,8.208,207.64,32.09,6835,7.1928,3.6,70.7,0,391.25,8345
100379,2/1/16,A,L,U,2,9.7344,160.74,31.94,6803,10.9224,3.6,152.8,0,424.35,8346
100379,2/2/16,A,L,U,2,11.232,134.16,32.15,6848,10.3896,3.6,155.3,0,423.84,8347
100379,2/3/16,A,L,U,2,10.176,146.2,31.89,6793,10.212,3.6,160.3,0,434.05,8348
100379,2/4/16,A,L,U,2,7.1136,211.06,31.89,6793,8.6136,3.6,145.4,0,424.96,8349
100379,2/5/16,A,L,U,2,7.3008,211.56,30.9,6581,7.3704,3.6,147.9,0,419.96,8350
100379,2/6/16,A,L,U,2,11.7,135.88,32.77,6980,11.0112,3.6,147.9,0,423.01,8351
100379,2/7/16,A,L,U,2,11.5128,139.32,31.96,6807,7.548,3.6,149.2,0,422.23,8352
100379,2/8/16,A,L,U,2,8.424,141.04,31.73,6759,10.212,3.6,150.3,0,422.2,8353
100379,2/9/16,A,L,U,2,9.0792,134.16,32.96,7021,8.0808,3.6,151.1,0,422.31,8354
100379,2/10/16,A,L,U,2,7.02,192.64,33.32,7098,6.7488,3.6,145.6,0,422.96,8355
100379,2/11/16,A,L,U,2,10.6704,154.8,33.15,7060,7.104,3.6,145.5,0,419.33,8356
100379,2/12/16,A,L,U,2,10.5792,205.87,33.39,7112,11.0112,3.6,142.6,0,413.46,8357
100379,2/13/16,A,L,U,2,10.296,205.87,32.28,6875,7.548,3.6,143.8,0,173.69,8358
100379,2/14/16,A,L,U,2,8.9376,133.21,34.54,7358,9.1567,3.6,138.5,0,59.67,8359
100379,2/15/16,A,L,U,2,0,0,32.65069,6954.551724,7.0152,3.6,93.6,0,276.805862,8360
100379,2/16/16,A,L,U,2,8.0256,151.36,33.02,7033,8.7219,3.6,93.6,0,369.14,8361
100379,2/17/16,A,L,U,2,13.464,148.32,32.691786,6963.321429,8.1933,3.6,745.7,0,262.192143,8362
100379,2/18/16,A,L,U,2,28.56,0,33.52,7140,9.1624,3.6,1106.5,0,1094.99,8363
100379,2/19/16,A,L,U,2,29.76,0,34.58,7365,6.7837,6.7,1107.7,0,1089.63,8364
100379,2/20/16,A,L,U,2,21.84,0,36.68,7812,9.735,6.7,1106.7,0,1028.74,8365
100379,2/21/16,A,L,U,2,26.64,0,30.32,6459,7.788,6.7,1030.7,0,724.36,8366
100379,2/22/16,A,L,U,2,24.24,0,32.647037,6953.814815,7.6995,6.7,730.9,0,386.508889,8367
100379,2/23/16,A,L,U,2,24.7104,1.68,32.581923,6939.961538,8.496,6.7,716.5,0,398.51,8368
100379,2/24/16,A,L,U,2,19.68,0,29.74,6334,7.3455,10.7,705.8,0,675.69,8369
100379,2/25/16,A,L,U,2,21.12,0,29.75,6336,9.204,10.7,700.2,0,678.37,8370
100379,2/26/16,A,L,U,2,29.76,0,29.42,6266,6.8145,10.7,706.4,0,678.14,8371
100379,2/27/16,A,L,U,2,27.84,0,28.84,6142,7.5225,10.7,717.6,0,680.77,8372
100379,2/28/16,A,L,U,2,29.28,0,27.73,5907,6.9915,10.7,732.2,0,681.38,8373
100379,2/29/16,A,L,U,2,27.12,0,28.16,5999,7.611,10.7,734.1,0,725.3,8374
100379,3/1/16,A,L,U,2,21.12,0,27.27,5808,7.257,10.7,747.3,0,732.22,8375
100379,3/2/16,A,L,U,2,18.48,0,27.01,5753,8.673,10.7,761.5,0,732.48,8376
100379,3/3/16,A,L,U,2,26.64,0,27.64,5887,10.266,10.7,757.4,0,780.06,8377
100379,3/4/16,A,L,U,2,18,0,26.82,5713,10.974,10.7,778.9,0,769.96,8378
100379,3/5/16,A,L,U,2,20.16,0,25.4,5411,6.726,10,798.1,0,772.75,8379
100379,3/6/16,A,L,U,2,21.6,0,28.9,6155,7.257,10,797.7,0,782.05,8380
100379,3/7/16,A,L,U,2,24.9096,8.88,30.7252,6544.4,6.9915,10,790,0,630.0752,8381
100379,3/8/16,A,L,U,2,26.64,0,27.85,5933,10.0005,10,837.9,0,816.72,8382
100379,3/9/16,A,L,U,2,28.32,0,26.68,5682,8.142,10,821.8,0,817.38,8383
100379,3/10/16,A,L,U,2,22.56,0,27.92,5948,9.5256,10,821.8,0,775.61,8384
100379,3/11/16,A,L,U,2,0,0,26.52,5649,9.6465,10,803.6,0,772.89,8385
100379,3/12/16,A,L,U,2,0,0,29.749167,6336.541667,8.142,10,803.6,0,701.060417,8386
100379,3/13/16,A,L,U,2,27.12,0,26.1,5560,9.381,9.3,820.2,0,773.18,8387
100379,3/14/16,A,L,U,2,22.8,0,26.47,5639,7.434,9.3,816.3,0,775.8,8388
100379,3/15/16,A,L,U,2,26.4,0,26.98,5747,10.5315,9.3,826.6,0,775.44,8389
100379,3/16/16,A,L,U,2,18.96,0,27.05,5762,8.673,9.3,828.4,0,819.59,8390
100379,3/17/16,A,L,U,2,30,0,28.21,6009,9.0168,9.3,835.6,0,775.42,8391
100379,3/18/16,A,L,U,2,23.28,0,27.67,5893,6.6375,9.3,834.1,0,819.54,8392
100379,3/19/16,A,L,U,2,21.12,0,27.23,5800,8.0444,9.3,842.7,0,821.57,8393
100379,3/20/16,A,L,U,2,28.8,0,29.36,6253,8.0444,9.3,843.7,0,824.87,8394
100379,3/21/16,A,L,U,2,0,0,27.8016,5921.8,6.8952,2.8,843.7,0,759.2616,8395
100379,3/22/16,A,L,U,2,23.736,0,27.696667,5899.416667,6.7032,2.8,918.7,0,760.715833,8396
100379,3/23/16,A,L,U,2,23.04,0,27.696667,5899.416667,10.3194,2.8,990.5,0,760.715833,8397
100379,3/24/16,A,L,U,2,19.68,0,31.21,6648,9.9666,2.8,963.1,0,973.03,8398
100379,3/25/16,A,L,U,2,24.96,0,30.16,6424,8.2908,2.8,962.5,0,940.69,8399
100379,3/26/16,A,L,U,2,24.48,0,31.46,6700,8.9082,2.8,942.7,0,936.23,8400
100379,3/27/16,A,L,U,2,26.4,0,29.93,6376,9.8784,2.8,987.5,0,942.36,8401
100379,3/28/16,A,L,U,2,28.8,0,29.28,6237,8.5554,2.8,989.6,0,977.46,8402
100379,3/29/16,A,L,U,2,28.8,0,30.15,6423,9.8784,2.8,999.9,0,970.48,8403
100379,3/30/16,A,L,U,2,24.96,0,26.73,5694,9.702,2.8,987.5,0,940.38,8404
100379,3/31/16,A,L,U,2,27.36,0,28.23,6014,9.702,2.8,984.7,0,971.68,8405
100379,4/1/16,A,L,U,2,21.6,0,25.89,5515,7.938,2.8,996,0,974.49,8406
100379,4/2/16,A,L,U,2,18.96,0,25.69,5472,7.1442,2.8,990.1,0,971.63,8407
100379,4/3/16,A,L,U,2,29.76,0,26.02,5542,10.9368,2.8,999.4,0,1000.13,8408
100379,4/4/16,A,L,U,2,26.3736,0,25.77,5489,6.9678,2.8,996.2,0,974.84,8409
100379,4/5/16,A,L,U,2,20.4,0,25.6,5453,9.7902,2.8,1000.9,0,964.2,8410
100379,4/6/16,A,L,U,2,25.44,0,25.2,5367,10.0548,2.8,1014.5,0,1002.97,8411
100379,4/7/16,A,L,U,2,21.12,0,24.36,5189,10.3194,2.8,1027.5,0,1016.4,8412
100379,4/8/16,A,L,U,2,18.72,0,25.77,5489,10.4076,2.8,1034.6,0,1024.4,8413
100379,4/9/16,A,L,U,2,18.96,0,25.3,5389,8.2908,2.8,1038.1,0,1023.52,8414
100379,4/10/16,A,L,U,2,23.28,0,24.95,5315,9.6138,2.8,972.3,0,1046.18,8415
100379,4/11/16,A,L,U,2,20.16,0,24.94,5312,6.9836,2.8,950,0,1045.44,8416
100379,4/12/16,A,L,U,2,27.6,0,25.07,5339,8.9964,2.8,953.8,0,1066.94,8417
100379,4/13/16,A,L,U,2,20.64,0,24.89,5302,7.8498,2.8,961.1,0,1063.97,8418
100379,4/14/16,A,L,U,2,27.36,0,24.61,5242,10.7604,2.8,966.3,0,1068.26,8419
100379,4/15/16,A,L,U,2,26.64,0,24.77,5277,10.2312,2.8,969.7,0,1064.71,8420
100379,4/16/16,A,L,U,2,18,0,24.41,5199,9.1728,2.8,973.9,0,1069.07,8421
100379,4/17/16,A,L,U,2,19.44,0,24.48,5215,6.7032,2.8,980.7,0,1082.41,8422
100379,4/18/16,A,L,U,2,27.12,0,24.92,5309,6.63,2.8,985.9,0,1098.69,8423
100379,4/19/16,A,L,U,2,19.68,0,24.68,5256,9.5256,2.8,993,0,1098.2,8424
100379,4/20/16,A,L,U,2,23.52,0,24.72,5266,10.2312,2.8,993.5,0,1095.7,8425
100379,4/21/16,A,L,U,2,26.88,0,24.4,5198,10.8732,2.8,995.4,0,1095.62,8426
100379,4/22/16,A,L,U,2,28.32,0,24.16,5146,8.1328,2.8,998,0,1106.91,8427
100379,4/23/16,A,L,U,2,19.44,0,24.95,5315,10.2312,2.8,996.1,0,1096.48,8428
100379,4/24/16,A,L,U,2,26.88,0,24.6,5239,9.5256,2.8,998.8,0,1107.59,8429
100379,4/25/16,A,L,U,2,24.72,0,24.58,5235,11.025,2.8,1002.1,0,1105.04,8430
100379,4/26/16,A,L,U,2,28.32,0,24.16,5146,10.3194,2.8,1002.1,0,1105.21,8431
100379,4/27/16,A,L,U,2,26.16,0,23.64,5036,9.6138,2.8,1005.2,0,1105.58,8432
100379,4/28/16,A,L,U,2,25.92,0,23.47,4999,10.584,2.8,1005.2,0,1105.25,8433
100379,4/29/16,A,L,U,2,24.48,0,23.77,5063,10.3428,2.8,1007.2,0,1105.01,8434
100379,4/30/16,A,L,U,2,0,0,24.819655,5286.689655,7.072,2.8,1007.2,0,1058.097931,8435
100379,5/1/16,A,L,U,2,0,0,24.781429,5278.535714,10.7848,2.8,1007.2,0,1061.083929,8436
100379,5/2/16,A,L,U,2,0,0,24.747778,5271.37037,7.6024,2.8,1007.2,0,1064.397037,8437
100379,5/3/16,A,L,U,2,0,0,24.698846,5260.961538,6.9836,2.8,1007.2,0,1066.868846,8438
100379,5/4/16,A,L,U,2,0,0,24.656,5251.84,7.6024,2.8,1007.2,0,1070.55,8439
100379,5/5/16,A,L,U,2,0,0,24.616667,5243.458333,6.9836,2.8,1007.2,0,1074.98125,8440
100379,5/6/16,A,L,U,2,0,0,24.591304,5238.086957,7.1604,2.8,1007.2,0,1078.112174,8441
100379,5/7/16,A,L,U,2,0,0,24.601818,5240.318182,10.8732,2.8,1007.2,0,1080.917273,8442
100379,5/8/16,A,L,U,2,0,0,24.54619,5228.47619,9.0168,2.8,1007.2,0,1083.608571,8443
100379,5/9/16,A,L,U,2,0,0,24.5085,5220.45,10.9616,2.8,1007.2,0,1086.613,8444
100379,5/10/16,A,L,U,2,0,0,24.485263,5215.473684,10.3428,2.8,1007.2,0,1088.741053,8445
100379,5/11/16,A,L,U,2,0,0,24.46,5210.111111,8.6632,2.8,1007.2,0,1091.146667,8446
100379,5/12/16,A,L,U,2,0,0,24.424118,5202.529412,7.6908,2.8,1007.2,0,1092.570588,8447
100379,5/13/16,A,L,U,2,0,0,24.395,5196.3125,9.0168,2.8,1007.2,0,1094.358125,8448
100379,5/14/16,A,L,U,2,21.84,0,33.23,7079,10.797,2.8,482.5,0,438.35,8449
100379,5/15/16,A,L,U,2,28.08,0,32.38,6898,9.204,2.8,511.1,0,560.78,8450
100379,5/16/16,A,L,U,2,18.24,0,32.83,6992,9.1155,2.8,522.5,0,564.87,8451
100379,5/17/16,A,L,U,2,19.8144,15.84,26.032667,5545.133333,7.611,2.8,463.8,0,985.952,8452
100379,5/18/16,A,L,U,2,21.1896,0,26.112143,5562,8.9964,2.8,454.8,0,977.899286,8453
100379,5/19/16,A,L,U,2,18.0792,0,26.222308,5585.538462,8.3096,2.8,454.8,0,968.645385,8454
100379,5/20/16,A,L,U,2,24.48,0,34.71,7394,10.0776,2.8,684.2,0,774.96,8455
100379,5/21/16,A,L,U,2,19.92,0,34,7241,9.9892,2.8,696.2,0,677.65,8456
100379,5/22/16,A,L,U,2,21.12,0,34.44,7336,6.8068,2.8,643.2,0,680.14,8457
100379,5/23/16,A,L,U,2,22.8,0,35.9,7647,9.4588,2.8,642.1,0,679.48,8458
100379,5/24/16,A,L,U,2,21.84,0,32.37,6895,7.4088,2.8,642.1,0,904.85,8459
100379,5/25/16,A,L,U,2,27.6,0,33.04,7037,8.9082,2.8,869.6,0,976.8,8460
100379,5/26/16,A,L,U,2,29.04,0,29.23,6227,9.7902,2.8,933.8,0,1029.08,8461
100379,5/27/16,A,L,U,2,28.56,0,30.3,6453,7.497,2.8,970.3,0,1089.32,8462
100379,5/28/16,A,L,U,2,28.56,0,28.11,5987,8.9964,2.8,986,0,1051.28,8463
100379,5/29/16,A,L,U,2,24.96,0,28.5,6070,8.2026,2.8,978.4,0,1071.14,8464
100379,5/30/16,A,L,U,2,19.68,0,26.81,5710,7.2324,2.8,984.9,0,1090.2,8465
100379,5/31/16,A,L,U,2,20.88,0,27.11,5774,9.6138,2.8,989.7,0,1101.07,8466
100379,6/1/16,A,L,U,2,30,0,26.7,5687,6.7032,2.8,989.6,0,1098.92,8467
100379,6/2/16,A,L,U,2,26.4,0,27.31,5816,11.025,2.8,991.7,0,1104.06,8468
100379,6/3/16,A,L,U,2,17.249876,0.564828,30.998235,6602.529412,8.745455,2.8,826.072414,0,876.055882,8469
100379,6/4/16,A,L,U,2,28.32,0,27.76,5913,10.608,2.8,996.3,0,1101.29,8470
100379,6/5/16,A,L,U,2,30,0,27.46,5848,10.4958,2.8,998.3,0,1109.21,8471
100379,6/6/16,A,L,U,2,21.12,0,28.08,5982,7.7616,2.8,999.3,0,1103.47,8472
100379,6/7/16,A,L,U,2,20.16,0,27.18,5789,10.4958,2.8,1001.3,0,1110.57,8473
100379,6/8/16,A,L,U,2,22.56,0,26.69,5686,10.143,2.8,1002.7,0,1108.84,8474
100379,6/9/16,A,L,U,2,27.36,0,26.77,5701,8.9964,2.8,1004.3,0,1114.31,8475
100379,6/10/16,A,L,U,2,20.88,0,26.89,5728,7.7616,2.8,1005.5,0,1113.27,8476
100379,6/11/16,A,L,U,2,23.28,0,26.77,5701,8.2908,2.8,1006.5,0,1111.43,8477
100379,6/12/16,A,L,U,2,21.12,0,26.98,5747,10.143,2.8,1007.5,0,1110.14,8478
100379,6/13/16,A,L,U,2,29.04,0,29.5328,6290.36,9.7902,2.8,1008.6,0,977.4852,8479
100379,6/14/16,A,L,U,2,19.68,0,27.53,5863,10.584,2.8,1009.4,0,1112.88,8480
100379,6/15/16,A,L,U,2,22.32,0,26.17,5574,7.056,2.8,1009.8,0,1110.48,8481
100379,6/16/16,A,L,U,2,28.08,0,26.52,5648,7.5852,2.8,1009.8,0,1111.37,8482
100379,6/17/16,A,L,U,2,25.68,0,26.81,5711,8.0262,2.8,1010.5,0,1111.36,8483
100379,6/18/16,A,L,U,2,27.12,0,26.62,5671,9.9008,2.8,1010.9,0,1110.18,8484
100379,6/19/16,A,L,U,2,20.16,0,26.01,5541,7.056,2.8,1010.5,0,1107.53,8485
100379,6/20/16,A,L,U,2,28.8,0,25.81,5497,10.166,2.8,1010.5,0,1108.89,8486
100379,6/21/16,A,L,U,2,23.28,0,27.13,5779,9.6138,2.8,1011,0,1111.23,8487
100379,6/22/16,A,L,U,2,18.72,0,25.91,5519,9.724,2.8,1011.4,0,1108.9,8488
100379,6/23/16,A,L,U,2,20.64,0,26.4,5624,10.9368,2.8,1011.8,0,1108.45,8489
100379,6/24/16,A,L,U,2,28.8,0,28.08,5980,10.4076,2.8,1012.1,0,1108.49,8490
100379,6/25/16,A,L,U,2,18.24,0,26.99,5748,8.0262,2.8,1012.1,0,1109.05,8491
100379,6/26/16,A,L,U,2,23.04,0,26.99,5748,6.9678,2.8,1012.5,0,1110.4,8492
100379,6/27/16,A,L,U,2,18.72,0,27.06,5764,10.3428,2.8,1012.2,0,1107.81,8493
100379,6/28/16,A,L,U,2,20.4,0,25.25,5379,9.1052,2.8,1012.2,0,1108.42,8494
100379,6/29/16,A,L,U,2,26.4,0,25.92,5521,10.8486,2.8,1013.1,0,1109.15,8495
100379,6/30/16,A,L,U,2,27.36,0,26.22,5584,8.7318,2.8,1012.7,0,1112.63,8496
100379,7/1/16,A,L,U,2,22.56,0,25.87,5511,7.072,2.8,1012.5,0,1111.24,8497
100379,7/2/16,A,L,U,2,27.84,0,26.46,5637,10.8732,2.8,1012.5,0,1109.79,8498
100379,7/3/16,A,L,U,2,28.08,0,26.726071,5692.642857,9.282,2.8,1012.2,0,1109.670714,8499
100379,7/4/16,A,L,U,2,2.4768,0,26.687778,5684.481481,9.3492,2.8,128,0,1109.981111,8500
100379,7/5/16,A,L,U,2,18.48,0,26.658077,5678.192308,8.9082,2.8,715.9,0,1110.010769,8501
100379,7/6/16,A,L,U,2,27.36,0,26.6012,5666.04,9.261,2.8,1013.1,0,1110.2724,8502
100379,7/7/16,A,L,U,2,21.84,0,26.577083,5660.916667,9.7902,2.8,1012.8,0,1110.26,8503
100379,7/8/16,A,L,U,2,21.84,0,26.572174,5659.826087,6.8796,2.8,1012.4,0,1110.321739,8504
100379,7/9/16,A,L,U,2,21.36,0,25.75,5484,9.702,2.8,1012.4,0,1109.27,8505
100379,7/10/16,A,L,U,2,30,0,26.19,5579,6.7032,2.8,1012.3,0,1109.54,8506
100379,7/11/16,A,L,U,2,20.16,0,25.3,5388,6.7032,6.6,1012.5,0,1110.82,8507
100379,7/12/16,A,L,U,2,29.04,0,25.12,5350,7.4088,6.6,1012.7,0,1109.39,8508
100379,7/13/16,A,L,U,2,21.84,0,24.36,5188,8.6632,6.6,1013.1,0,1111.51,8509
100379,7/14/16,A,L,U,2,29.28,0,25.29,5386,7.929,6.6,1013.1,0,1110.77,8510
100379,7/15/16,A,L,U,2,25.44,0,24.43,5204,10.9368,6.6,1012.1,0,1110.21,8511
100379,7/16/16,A,L,U,2,20.16,0,26.55,5656,6.6375,6.6,1012.1,0,1111.73,8512
100379,7/17/16,A,L,U,2,0,0,23.99,5110,9.558,6.6,808.7,0,887.58,8513
100379,7/18/16,A,L,U,2,0,0,25.96,5529.434783,6.8145,6.6,808.7,0,1100.121739,8514
100379,7/19/16,A,L,U,2,0,0,25.957727,5528.909091,9.735,6.6,808.7,0,1099.785,8515
100379,7/20/16,A,L,U,2,0,0,25.964762,5530.428571,9.381,6.6,808.7,0,1099.351429,8516
100379,7/21/16,A,L,U,2,0,0,25.9065,5518,8.9385,6.6,808.7,0,1098.7575,8517
100379,7/22/16,A,L,U,2,0,0,25.906316,5517.947368,9.4695,6.6,808.7,0,1098.223684,8518
100379,7/23/16,A,L,U,2,0,0,25.878889,5512.055556,7.257,6.6,808.7,0,1097.655556,8519
100379,7/24/16,A,L,U,2,0,0,25.749412,5484.529412,10.5315,6.6,808.7,0,1097.018235,8520
100379,7/25/16,A,L,U,2,10.752,192.66,29.34,6249,10.632,6.6,149.5,0,361.85,8521
100379,7/26/16,A,L,U,2,7.956,167.81,27.74,5908,7.2816,6.6,129.3,0,333.59,8522
100379,7/27/16,A,L,U,2,11.4,166.25,28.06,5976,7.8144,6.6,119.8,0,353.58,8523
100379,7/28/16,A,L,U,2,9.888,154.56,29.08,6195,8.3472,6.6,154.2,0,393.25,8524
100379,7/29/16,A,L,U,2,7.02,177.84,29.33,6248,8.7912,6.6,142.7,0,403,8525
100379,7/30/16,A,L,U,2,11.136,205.2,29.75,6336,10.4784,6.6,140.1,0,382.23,8526
100379,7/31/16,A,L,U,2,8.64,147.06,29.49,6281,10.656,6.6,140.1,0,402.48,8527
100379,8/1/16,A,L,U,2,11.7,192.1,29.27,6234,8.0808,6.6,139.9,0,263.38,8528
100379,8/2/16,A,L,U,2,11.0448,132.6,29.66,6318,9.6012,6.6,139.9,0,261.87,8529
100379,8/3/16,A,L,U,2,7.956,193.23,29.37,6256,7.548,6.6,139.8,0,266.23,8530
100379,8/4/16,A,L,U,2,8.256,198.36,29.79,6346,10.656,6.6,139.6,0,261.76,8531
100379,8/5/16,A,L,U,2,8.736,161.5,29.06,6189,7.3455,6.6,112.6,0,279.78,8532
100379,8/6/16,A,L,U,2,11.808,200.07,28.91,6157,7.7343,6.6,95.4,0,276.29,8533
100379,8/7/16,A,L,U,2,8.3304,205.7,29.68,6321,10.7569,6.6,93.7,0,268.23,8534
100379,8/8/16,A,L,U,2,9.828,154.7,29.62,6308,10.668,6.6,93.7,0,262.4,8535
100379,8/9/16,A,L,U,2,11.712,175.1,29.76,6338,10.4013,6.6,93.8,0,261.67,8536
100379,8/10/16,A,L,U,2,11.7,188.1,30.56,6509,11.0112,6.6,92.4,0,271.91,8537
100379,8/11/16,A,L,U,2,10.296,167.58,30.17,6426,9.0576,6.6,92.5,0,265.85,8538
100379,8/12/16,A,L,U,2,8.424,172.71,29.42,6267,9.0576,0.98,92.5,0,258.44,8539
100379,8/13/16,A,L,U,2,11.6064,164.34,30.48,6493,8.1788,0.98,92.3,0,272.36,8540
100379,8/14/16,A,L,U,2,7.5816,144.42,28.92,6161,11.0112,0.98,92.3,0,288.6,8541
100379,8/15/16,A,L,U,2,0,120.12,28.6,6091,8.6136,0.98,82.8,0,0,8542
100379,8/16/16,A,L,U,2,5.796,66.08,28.94,6165,7.7256,0.98,89.2,0,168.15,8543
100379,8/17/16,A,L,U,2,9.7416,137.78,28.59,6090,7.6454,0.98,114,0,129.9,8544
100379,8/18/16,A,L,U,2,9.696,170.69,29.19,6217,11.0625,0.98,103.3,0,296.18,8545
100379,8/19/16,A,L,U,2,9.4536,196.65,29.48,6280,9.0678,0.98,97.5,0,288.81,8546
100379,8/20/16,A,L,U,2,10.6704,200.07,29.317692,6244.576923,7.6368,0.98,97.5,0,279.684231,8547
100379,8/21/16,A,L,U,2,19.68,0,29.317692,6244.576923,10.2776,0.98,415,0,279.684231,8548
100379,8/22/16,A,L,U,2,19.788,5.82,29.317692,6244.576923,8.6136,0.98,341.5,0,279.684231,8549
100379,8/23/16,A,L,U,2,26.0736,7.26,27.79,5920,10.7448,0.98,341.5,0,719.26,8550
100379,8/24/16,A,L,U,2,23.4192,53.41,29.18,6215,10.8092,0.98,295.5,0,677.81,8551
100379,8/25/16,A,L,U,2,21.84,0,29.313462,6243.730769,10.1232,0.98,343.8,0,306.67,8552
100379,8/26/16,A,L,U,2,20.88,0,27,5751,8.5942,0.98,354.9,0,383.68,8553
100379,8/27/16,A,L,U,2,29.76,0,27.31,5817,9.746,0.98,347.2,0,345.43,8554
100379,8/28/16,A,L,U,2,22.8,0,27.7,5900,10.5434,0.98,349.3,0,382.4,8555
100379,8/29/16,A,L,U,2,27.84,0,27.42,5841,8.9688,0.98,352.3,0,340.73,8556
100379,8/30/16,A,L,U,2,18,0,27.37,5829,9.9232,0.98,347.1,0,343.14,8557
100379,8/31/16,A,L,U,2,17.952,45.6,28.9588,6168.2,10.4548,0.98,286,0,302.8352,8558
100379,9/1/16,A,L,U,2,24.8832,19.09,28.79,6132,10.5434,0.98,348,0,635.23,8559
100379,9/2/16,A,L,U,2,23.7312,25.99,28.905417,6156.791667,8.7912,0.98,348,0,319.917083,8560
100379,9/3/16,A,L,U,2,30,0,25.74,5483,8.3472,0.98,368.3,0,386.36,8561
100379,9/4/16,A,L,U,2,18,0,25.5,5432,9.8346,0.98,368.3,0,381.51,8562
100379,9/5/16,A,L,U,2,28.08,0,25.83,5502,8.1512,0.98,374.5,0,388.03,8563
100379,9/6/16,A,L,U,2,18.72,0,27.14,5780,8.7714,0.98,388,0,387.07,8564
100379,9/7/16,A,L,U,2,19.68,0,28.29913,6027.782609,7.548,0.98,388,0,342.283478,8565
100379,9/8/16,A,L,U,2,28.32,0,28.232727,6013.681818,7.7082,0.98,335.4,0,345.947727,8566
100379,9/9/16,A,L,U,2,18.24,0,28.31,6031,9.0372,0.98,335.4,0,343.81,8567
100379,9/10/16,A,L,U,2,19.44,0,28.28,6024,9.5688,0.98,368.8,0,381.08,8568
100379,9/11/16,A,L,U,2,25.2,0,27.8,5922,8.9486,0.98,414.9,0,445.04,8569
100379,9/12/16,A,L,U,2,27.12,0,27.56,5871,8.417,0.98,407.8,0,418.29,8570
100379,9/13/16,A,L,U,2,21.12,0,26.02,5542,8.9486,0.98,401.4,0,417.19,8571
100379,9/14/16,A,L,U,2,28.08,0,27.48,5853,8.1512,0.98,401.4,0,416.35,8572
100379,9/15/16,A,L,U,2,26.16,0,27.6,5878,9.8346,0.98,404.9,0,387.61,8573
100379,9/16/16,A,L,U,2,25.2,0,27.45,5846,7.1766,0.98,404.9,0,422.15,8574
100379,9/17/16,A,L,U,2,22.56,0,27.99,5961,10.089,0.98,408.5,0,417.03,8575
100379,9/18/16,A,L,U,2,26.64,0,27.46,5850,10.0118,0.98,411.7,0,387.04,8576
100379,9/19/16,A,L,U,2,23.04,0,29.06,6189,9.2144,0.98,413.5,0,448.38,8577
100379,9/20/16,A,L,U,2,20.4,0,27.72,5905,9.4802,0.98,414.5,0,420.69,8578
100379,9/21/16,A,L,U,2,22.08,0,28.04,5972,9.1155,0.98,415.1,0,414.58,8579
100379,9/22/16,A,L,U,2,24.96,0,28.78,6130,7.4424,0.98,417.1,0,448.56,8580
100379,9/23/16,A,L,U,2,27.6,0,27.2,5793,6.9108,0.98,417.1,0,420.63,8581
100379,9/24/16,A,L,U,2,23.76,0,27.58,5875,8.9486,0.98,419,0,414.91,8582
100379,9/25/16,A,L,U,2,26.4,0,28.19,6004,7.1685,0.98,420.1,0,448.15,8583
100379,9/26/16,A,L,U,2,18.24,0,27.5204,5861.8,9.8235,0.98,425.6,0,411.8384,8584
100379,9/27/16,A,L,U,2,28.8,0,30.16,6425,8.0535,0.98,435.3,0,30.86,8585
100379,9/28/16,A,L,U,2,26.64,0,28.5,6070,6.6375,0.98,438.8,0,452.36,8586
100379,9/29/16,A,L,U,2,18.72,0,28.56,6083,8.417,0.98,440.1,0,482.2,8587
100379,9/30/16,A,L,U,2,30,0,28.46,6061,8.5942,0.98,432.7,0,443.89,8588
100379,10/1/16,A,L,U,2,19.68,0,29.23,6227,6.726,0.98,454.8,0,510.94,8589
100379,10/2/16,A,L,U,2,19.2,0,28.09,5984,6.726,0.98,450.4,0,511.76,8590
100379,10/3/16,A,L,U,2,18.24,0,27.29,5812,9.8346,0.98,425.5,0,441.63,8591
100379,10/4/16,A,L,U,2,28.32,0,28.18,6002,8.2398,0.98,359.9,0,373.09,8592
100379,10/5/16,A,L,U,2,21.12,0,29.29,6239,6.645,0.98,359.3,0,379.69,8593
100379,10/6/16,A,L,U,2,18.96,0,28.54,6078,7.974,0.98,353.7,0,338.67,8594
100379,10/7/16,A,L,U,2,27.6,0,29.12,6202,10.3896,0.98,335.2,0,339.42,8595
100379,10/8/16,A,L,U,2,27.6,0,28.59,6089,9.8568,0.98,334.4,0,339.04,8596
100379,10/9/16,A,L,U,2,24.96,0,27.66,5891,8.6828,0.98,332.2,0,340.03,8597
100379,10/10/16,A,L,U,2,21.84,0,27.25,5805,10.2776,0.98,332.2,0,305.03,8598
100379,10/11/16,A,L,U,2,12.3264,0.75,28.108929,5987.035714,6.9836,0.98,486.1,0,398.934643,8599
100379,10/12/16,A,L,U,2,25.2,0,28.129259,5991.333333,7.788,0.98,574,0,398.217778,8600
100379,10/13/16,A,L,U,2,21.6,0,27.15,5782,9.1936,0.98,613.9,0,665.33,8601
100379,10/14/16,A,L,U,2,22.8,0,26.37,5617,7.257,0.98,658.4,0,720.69,8602
100379,10/15/16,A,L,U,2,20.88,0,24.68,5257,9.5472,0.98,664.2,0,731.29,8603
100379,10/16/16,A,L,U,2,26.4,0,24.87,5297,7.2488,0.98,671.4,0,732.05,8604
100379,10/17/16,A,L,U,2,25.44,0,24.23,5161,8.496,0.98,676,0,746.53,8605
100379,10/18/16,A,L,U,2,21.84,0,24.29,5173,7.1685,0.98,676,0,745.06,8606
100379,10/19/16,A,L,U,2,25.92,0,24.25,5166,9.204,0.98,676.2,0,743.7,8607
100379,10/20/16,A,L,U,2,25.2,0,24.29,5174,9.558,0.98,671.6,0,743.8,8608
100379,10/21/16,A,L,U,2,25.44,0,24.42,5202,8.319,0.98,672.7,0,744.46,8609
100379,10/22/16,A,L,U,2,24.24,0,24.17,5149,9.204,0.98,669.8,0,743.91,8610
100379,10/23/16,A,L,U,2,18.24,0,24.22,5159,8.4075,0.98,670,0,744.81,8611
100379,10/24/16,A,L,U,2,23.76,0,24.64,5248,8.0444,0.98,671.3,0,744.89,8612
100379,10/25/16,A,L,U,2,20.4,0,24.46,5210,9.282,0.98,673.2,0,744.61,8613
100379,10/26/16,A,L,U,2,27.36,0,24.6,5240,10.4312,0.98,672.2,0,744.95,8614
100379,10/27/16,A,L,U,2,21.12,0,24.33,5182,8.1328,0.98,672.3,0,745.04,8615
100379,10/28/16,A,L,U,2,20.16,0,25.32,5394,10.266,0.98,672,0,744.4,8616
100379,10/29/16,A,L,U,2,24.72,0,24.36,5189,10.0776,0.98,671.8,0,744.69,8617
100379,10/30/16,A,L,U,2,22.08,0,24.27,5169,6.6375,0.98,670.7,0,743.86,8618
100379,10/31/16,A,L,U,2,21.84,0,24.01,5114,9.1155,0.98,670.1,0,744.94,8619
100379,11/1/16,A,L,U,2,27.6,0,23.95,5101,9.9892,0.98,669.7,0,744.26,8620
100379,11/2/16,A,L,U,2,26.16,0,23.97,5106,7.611,0.98,669.5,0,745.19,8621
100379,11/3/16,A,L,U,2,21.36,0,23.61,5028,9.381,0.98,669,0,743.29,8622
100379,11/4/16,A,L,U,2,29.28,0,24.05,5123,10.974,0.98,669,0,743.58,8623
100379,11/5/16,A,L,U,2,20.0928,0.88,25.078889,5341.777778,9.1936,0.98,612,0,678.475926,8624
100379,11/6/16,A,L,U,2,20.16,0,24.923462,5308.692308,6.8145,0.98,670,0,691.516538,8625
100379,11/7/16,A,L,U,2,28.08,0,24.25,5166,8.496,0.98,670.6,0,746.04,8626
100379,11/8/16,A,L,U,2,23.04,0,23.59,5025,9.558,0.98,670.6,0,745.29,8627
100379,11/9/16,A,L,U,2,25.92,0,24.05,5123,7.3455,0.98,670.2,0,744.9,8628
100379,11/10/16,A,L,U,2,26.16,0,23.79,5068,7.8765,0.98,670.2,0,745.25,8629
100379,11/11/16,A,L,U,2,26.64,0,23.37,4977,7.6995,0.98,669.3,0,744.57,8630
100379,11/12/16,A,L,U,2,27.36,0,23.81,5071,9.735,0.98,669.3,0,744.39,8631
100379,11/13/16,A,L,U,2,24.48,0,23.44,4993,8.319,0.98,668.6,0,744.37,8632
100379,11/14/16,A,L,U,2,18.24,0,24.14,5141,7.08,0.98,667.6,0,745.25,8633
100379,11/15/16,A,L,U,2,18.24,0,23.48,5002,8.319,0.98,667.5,0,745.02,8634
100379,11/16/16,A,L,U,2,29.04,0,23.81,5072,7.3455,0.98,668.1,0,744.29,8635
100379,11/17/16,A,L,U,2,22.08,0,23.41,4986,7.3455,0.98,668.1,0,744.46,8636
100379,11/18/16,A,L,U,2,27.12,0,23.81,5072,9.735,0.98,667.5,0,744.43,8637
100379,11/19/16,A,L,U,2,29.52,0,23.63,5034,10.3545,0.98,667.5,0,744.55,8638
100379,11/20/16,A,L,U,2,25.68,0,23.85,5079,7.3455,0.98,667.5,0,745.77,8639
100379,11/21/16,A,L,U,2,22.8,0,23.82,5073,9.724,0.98,668.4,0,743.63,8640
100379,11/22/16,A,L,U,2,26.88,0,23.23,4949,8.9385,0.98,667.5,0,743.74,8641
100379,11/23/16,A,L,U,2,24.72,0,24.17,5149,8.0535,0.98,666,0,745.61,8642
100379,11/24/16,A,L,U,2,25.68,0,24.22,5158,8.9385,0.98,665.1,0,745.13,8643
100379,11/25/16,A,L,U,2,18.96,0,24.23,5161,7.5225,0.98,664.3,0,744.33,8644
100379,11/26/16,A,L,U,2,23.28,0,24.48,5214,8.0535,0.98,664.7,0,744.66,8645
100379,11/27/16,A,L,U,2,25.2,0,24.31,5178,10.443,0.98,664.7,0,744.19,8646
100379,11/28/16,A,L,U,2,22.32,0,24.08,5130,6.726,0.98,663.7,0,744.31,8647
100379,11/29/16,A,L,U,2,21.6,0,23.17,4935,6.726,0.98,664,0,744.96,8648
100379,11/30/16,A,L,U,2,27.12,0,24.28,5172,7.5225,0.98,664,0,744.88,8649
100379,12/1/16,A,L,U,2,24.24,0,23.23,4948,9.6465,0.98,662.8,0,745.45,8650
100380,12/2/14,B,J,T,3,13.728828,159.353448,48.08,5722,8.526724,22.1,82.682759,0,0,14440
100380,12/3/14,B,J,T,3,9.794571,124.113571,48.66,5791,5.73,22.1,78.642857,0,0,14441
100380,12/4/14,B,J,T,3,12.982667,128.71037,45.39,5402,8.254441,21.6,73.696296,0,0,14442
100380,12/5/14,B,J,T,3,12.844615,132.238846,47.06,5600,7.572762,21.6,66.330769,0,0,14443
100380,12/6/14,B,J,T,3,10.96032,173.0196,48.97,5828,7.710216,21.8,55.732,0,0,14444
100380,12/7/14,B,J,T,3,10.9695,170.98625,47.11,5606,8.461967,21.8,43.366667,0,0,14445
100380,12/8/14,B,J,T,3,9.767478,176.813043,47.17,5613,7.849,21.8,29.926087,0,0,14446
100380,12/9/14,B,J,T,3,10.1088,130.295455,47.03,5596,6.279,18.7,20.668182,0,0,14447
100380,12/10/14,B,J,T,3,9.651086,206.607619,45.57,5423,5.391562,18.4,20.942857,0,0,14448
100380,12/11/14,B,J,T,3,9.9756,151.333,47.92,5703,5.391355,18.4,21.105,0,0,14449
100380,12/12/14,B,J,T,3,9.033726,205.474737,46.92,5583,5.937063,19.6,20.957895,0,0,14450
100380,12/13/14,B,J,T,3,9.6624,191.538889,50.76,6040,7.575133,19.6,21.288889,0,0,14451
100380,12/14/14,B,J,T,3,12.166588,205.84,46.15,5492,5.391053,19.6,21.605882,0,0,14452
100380,12/15/14,B,J,T,3,12.3375,195.06875,45.01,5356,6.891987,17.5,21.95625,0,0,14453
100380,12/16/14,B,J,T,3,11.72448,205.75,49.54,5895,6.686867,17.5,22.34,0,0,14454
100380,12/17/14,B,J,T,3,8.595086,150.617143,50.9,6057,5.867657,17.5,22.75,0,0,14455
100380,12/18/14,B,J,T,3,30,0,51.98,6186,11.7306,17.5,246.1,0,0,14456
100380,12/19/14,B,J,T,3,29.76,0,46.94,5586,11.9016,17.5,246.5,0,0,14457
100380,12/20/14,B,J,T,3,29.28,0,46.26,5505,9.0288,18.1,247.9,0,0,14458
100380,12/21/14,B,J,T,3,21.36,0,46.23,5501,11.1943,18.1,247,0,0,14459
100380,12/22/14,B,J,T,3,23.04,0,46.46,5529,9.6538,18.1,247,0,0,14460
100380,12/23/14,B,J,T,3,26.16,0,41.626552,5339.137931,8.6268,17.3,246.5,0,7.727931,14461
100380,12/24/14,B,J,T,3,28.32,0,47.71,5678,9.1581,17.3,246.5,0,0,14462
100380,12/25/14,B,J,T,3,19.44,0,50.29,5985,10.0842,18.1,249.2,0,0,14463
100380,12/26/14,B,J,T,3,27.12,0,43.829643,5464.821429,10.0548,18.1,251.2,0,4.847857,14464
100380,12/27/14,B,J,T,3,28.08,0,49.49,5889,11.7078,18.6,250.5,0,0,14465
100380,12/28/14,B,J,T,3,21.6,0,45.351852,5550.740741,10.6704,18.6,250.7,0,3.186296,14466
100380,12/29/14,B,J,T,3,18.48,0,48.16,5731,9.9619,18.6,250.7,0,0,14467
100380,12/30/14,B,J,T,3,29.28,0,47.97,5708,8.3106,18.6,252.3,0,0,14468
100380,12/31/14,B,J,T,3,26.4,0,46.08,5483,11.286,18.6,252.3,0,0,14469
100380,1/1/15,B,J,T,3,23.04,0,47.46,5648,9.6726,18.2,255,0,0,14470
100380,1/2/15,B,J,T,3,23.9112,0.83,47.712692,5677.807692,11.6736,18.2,218.9,0,0,14471
100380,1/3/15,B,J,T,3,22.9392,0.85,47.8056,5688.84,8.0106,18.2,218.9,0,0,14472
100380,1/4/15,B,J,T,3,23.28,0,50.61,6023,10.6808,23.5,275.5,0,0,14473
100380,1/5/15,B,J,T,3,30,0,49.87,5935,7.9079,23.5,275.5,0,0,14474
100380,1/6/15,B,J,T,3,24.72,0,47.02,5595,10.6808,23.5,270,0,0,14475
100380,1/7/15,B,J,T,3,25.44,0,46.5,5533,10.8862,23.5,270,0,0,14476
100380,1/8/15,B,J,T,3,23.028,0,51.08,6078,8.9349,20.5,250.2,0,0,14477
100380,1/9/15,B,J,T,3,19.92,0,48.22125,5738.291667,11.9364,20.5,259.9,0,0,14478
100380,1/10/15,B,J,T,3,25.44,0,48.22,5738,8.4214,20.5,258.8,0,0,14479
100380,1/11/15,B,J,T,3,23.52,0,46.1,5486,11.7078,20.5,257.6,0,0,14480
100380,1/12/15,B,J,T,3,18,0,48.18,5733,9.1314,20.9,257.6,0,0,14481
100380,1/13/15,B,J,T,3,28.56,0,44.18,5258,8.5407,20.9,252.8,0,0,14482
100380,1/14/15,B,J,T,3,19.602756,0.083704,48.140435,5728.695652,8.3193,20.9,252.040741,0,0,14483
100380,1/15/15,B,J,T,3,18.24,0,50.9,6057,9.6538,19.4,248.6,0,0,14484
100380,1/16/15,B,J,T,3,18,0,45.32,5393,8.6268,19.4,245,0,0,14485
100380,1/17/15,B,J,T,3,21.12,0,47.5,5652,12.8625,19.4,246.5,0,0,14486
100380,1/18/15,B,J,T,3,25.2,0,47.799545,5688.090909,10.773,19.4,243.3,0,0,14487
100380,1/19/15,B,J,T,3,22.8,0,45.37,5399,8.216,18.7,243.3,0,0,14488
100380,1/20/15,B,J,T,3,19.68,0,50.63,6025,10.5781,18.7,242.6,0,0,14489
100380,1/21/15,B,J,T,3,23.28,0,46.21,5499,10.4754,18.7,242.6,0,0,14490
100380,1/22/15,B,J,T,3,20.64,0,46.91,5582,9.234,17.9,244,0,0,14491
100380,1/23/15,B,J,T,3,25.2,0,43.77,5209,11.8335,17.9,241.8,0,0,14492
100380,1/24/15,B,J,T,3,29.76,0,43.93,5228,7.7025,17.9,240.2,0,0,14493
100380,1/25/15,B,J,T,3,19.2,0,46.09,5485,10.3929,17.9,240.6,0,0,14494
100380,1/26/15,B,J,T,3,25.92,0,50.17,5970,10.6808,17.9,240.6,0,205.02,14495
100380,1/27/15,B,J,T,3,18,0,44.66,5315,11.5024,18.1,243.3,0,232.21,14496
100380,1/28/15,B,J,T,3,28.8,0,43.14,5134,9.4484,18.1,243.3,0,178.8,14497
100380,1/29/15,B,J,T,3,18.72,0,48.73,5799,11.1943,17.4,245.1,0,178.59,14498
100380,1/30/15,B,J,T,3,24.24,0,47.13,5609,8.232,17.4,247.2,0,309.08,14499
100380,1/31/15,B,J,T,3,28.32,0,47.08,5603,12.2213,19.8,250.6,0,206.33,14500
100380,2/1/15,B,J,T,3,20.4,0,51.18,6091,8.4214,19.8,254.8,0,179.44,14501
100380,2/2/15,B,J,T,3,22.8,0,46.34,5515,8.721,19.8,254.8,0,206.4,14502
100380,2/3/15,B,J,T,3,18.7704,1.03,47.161923,5612.346154,8.208,19.4,230.3,0,65.225769,14503
100380,2/4/15,B,J,T,3,22.752,1.04,47.0536,5599.44,11.5024,19.4,230.3,0,67.8348,14504
100380,2/5/15,B,J,T,3,22.08,0,47.98,5710,9.5697,19.4,268.7,0,333.76,14505
100380,2/6/15,B,J,T,3,22.8,0,44.5,5295,8.5241,19.4,263,0,258.02,14506
100380,2/7/15,B,J,T,3,27.6,0,48.88,5817,12.5172,18.4,261.3,0,206.51,14507
100380,2/8/15,B,J,T,3,29.76,0,45.16,5374,8.9349,18.4,256.3,0,232.45,14508
100380,2/9/15,B,J,T,3,28.32,0,46.13,5489,9.7565,18.4,256.3,0,235.38,14509
100380,2/10/15,B,J,T,3,30,0,48.8,5807,12.4267,18.4,247.8,0,203.9,14510
100380,2/11/15,B,J,T,3,19.92,0,44.82,5333,12.6567,18.4,247.8,0,285.76,14511
100380,2/12/15,B,J,T,3,27.6,0,46.63,5549,12.8375,17.9,241.8,0,236.04,14512
100380,2/13/15,B,J,T,3,24.72,0,45.33,5394,8.6436,17.9,237.8,0,236.15,14513
100380,2/14/15,B,J,T,3,26.16,0,47.45,5646,8.9349,17.9,233.8,0,179.74,14514
100380,2/15/15,B,J,T,3,30,0,44.98,5353,12.8375,17.9,228.2,0,260.1,14515
100380,2/16/15,B,J,T,3,23.28,0,45.9,5462,8.4378,17.9,228.2,0,206.41,14516
100380,2/17/15,B,J,T,3,21.12,0,46.19,5497,9.8784,17.9,219,0,205.69,14517
100380,2/18/15,B,J,T,3,18.24,0,45.58,5424,9.5511,17,219,0,203.47,14518
100380,2/19/15,B,J,T,3,25.2,0,45.93,5466,8.232,17,214.2,0,178.21,14519
100380,2/20/15,B,J,T,3,24.48,0,48.93,5823,10.0646,17,209.5,0,148.18,14520
100380,2/21/15,B,J,T,3,18.24,0,45.49,5413,8.5241,17,206.7,0,208.05,14521
100380,2/22/15,B,J,T,3,18.96,0,46.91,5582,11.8335,17,203.2,0,203.27,14522
100380,2/23/15,B,J,T,3,19.92,0,45.78,5448,12.0393,15,203.2,0,236.41,14523
100380,2/24/15,B,J,T,3,20.88,0,46.659259,5552.518519,10.9074,17.1,194.3,0,220.495185,14524
100380,2/25/15,B,J,T,3,29.76,0,49.64,5907,8.7465,17.1,194.3,0,151.15,14525
100380,2/26/15,B,J,T,3,27.0864,1.72,46.715769,5559.230769,7.8204,17.1,181.9,0,217.972692,14526
100380,2/27/15,B,J,T,3,25.1856,1.56,48.08,5721,12.1422,16.9,180.9,0,496.8,14527
100380,2/28/15,B,J,T,3,20.4336,1.06,46.8328,5573.12,10.9074,16.9,179.6,0,232.268,14528
100380,3/1/15,B,J,T,3,20.9088,0.82,48.26,5743,10.9074,16.9,177.7,0,495.55,14529
100380,3/2/15,B,J,T,3,21.1464,1.06,48.18,5734,8.6436,17.1,177.7,0,490.04,14530
100380,3/3/15,B,J,T,3,21.1968,10.17,49,5831,12.4509,14.4,175.8,0,474.97,14531
100380,3/4/15,B,J,T,3,22.1088,4.08,48.02,5714,10.4958,14.4,179.3,0,483.92,14532
100380,3/5/15,B,J,T,3,18.3912,9.12,47.7,5676,10.7016,14.4,177.7,0,484.88,14533
100380,3/6/15,B,J,T,3,18.3912,7.26,48.18,5734,8.0262,12.7,180.8,0,479.69,14534
100380,3/7/15,B,J,T,3,17.28,21.32,46.940385,5585.846154,11.2161,12.7,170.2,0,287.720769,14535
100380,3/8/15,B,J,T,3,20.7792,16.15,47.65,5670,8.3673,0.4,149.2,0,445.6,14536
100380,3/9/15,B,J,T,3,0,0,35.79,4259,12.7844,0.4,149.2,1,342.89,14537
100380,3/10/15,B,J,T,3,0,0,46.614,5547,8.248,0.4,149.2,0,302.89,14538
100380,3/11/15,B,J,T,3,0,0,46.634167,5549.416667,8.5573,0.4,149.2,0,305.702917,14539
100380,3/12/15,B,J,T,3,0,0,46.54,5538.217391,8.3511,0.4,149.2,0,310.12913,14540
100380,3/13/15,B,J,T,3,0,0,46.618182,5547.545455,9.1759,33.9,149.2,0,311.236818,14541
100380,3/14/15,B,J,T,3,26.16,0,46.617619,5547.47619,8.8236,33.9,346,0,314.817619,14542
100380,3/15/15,B,J,T,3,24.72,0,48.13,5727,11.0916,33.9,220.4,0,179.73,14543
100380,3/16/15,B,J,T,3,21.6,0,46.716,5559.2,9.261,33.9,220.4,0,318.7505,14544
100380,3/17/15,B,J,T,3,21.0576,44,45.62,5429,10.0842,33.9,169.8,0,472.82,14545
100380,3/18/15,B,J,T,3,21.648,50.5,45.66,5433,8.6268,33.9,169.8,0,403.44,14546
100380,3/19/15,B,J,T,3,17.628,117.81,44.54,5300,9.4668,17.9,152.8,0,325.72,14547
100380,3/20/15,B,J,T,3,14.688,146.59,44.56,5303,8.9349,17.9,139,0,320.04,14548
100380,3/21/15,B,J,T,3,11.9232,147.98,45.06,5362,8.9349,18.4,129.9,0,251.24,14549
100380,3/22/15,B,J,T,3,12.144,147.58,45.23,5382,12.5294,18.4,122.4,0,223.76,14550
100380,3/23/15,B,J,T,3,9.3984,149.15,45.24,5384,7.9233,18.4,122.4,0,216.72,14551
100380,3/24/15,B,J,T,3,8.6688,151.05,45.16,5374,7.7175,18.4,116.9,0,216.54,14552
100380,3/25/15,B,J,T,3,7.8432,130.38,45.33,5394,8.9349,16.7,116.9,0,209.51,14553
100380,3/26/15,B,J,T,3,10.9392,135.24,45.33,5394,9.5697,16.7,115.7,0,207.02,14554
100380,3/27/15,B,J,T,3,12.1968,199.64,45.71,5440,11.753,16.7,114.2,0,209.13,14555
100380,3/28/15,B,J,T,3,10.3824,171.72,45.5,5414,8.7465,17.3,111.1,0,206.83,14556
100380,3/29/15,B,J,T,3,8.2656,136.08,45.29,5389,10.9889,17.3,111.9,0,204.66,14557
100380,3/30/15,B,J,T,3,10.4832,149.04,46.24,5502,10.6808,17.3,111.9,0,206.77,14558
100380,3/31/15,B,J,T,3,10.7712,193.11,45.89,5461,8.9349,17.3,120,0,214.11,14559
100380,4/1/15,B,J,T,3,10.4544,150.72,45.63,5430,11.4219,16.7,120,0,217.1,14560
100380,4/2/15,B,J,T,3,10.7328,170.13,45.72,5441,10.0646,16.7,119.2,0,217.05,14561
100380,4/3/15,B,J,T,3,10.3488,126.36,45.51,5416,9.1403,16.7,121,0,209.22,14562
100380,4/4/15,B,J,T,3,12.0384,195.57,45.55,5420,10.3727,16.7,118.3,0,216.72,14563
100380,4/5/15,B,J,T,3,8.9784,124.74,45.77,5447,12.2213,16.7,111.2,0,214.05,14564
100380,4/6/15,B,J,T,3,9.0816,142.56,45.61,5428,9.6538,16.7,111.2,0,211.99,14565
100380,4/7/15,B,J,T,3,11.5128,166.65,44.75,5325,11.22,15,109.3,0,207.35,14566
100380,4/8/15,B,J,T,3,9.9384,156.75,45.67,5435,12.6321,16.7,109.3,0,199.48,14567
100380,4/9/15,B,J,T,3,11.9064,192.56,45.86,5457,12.1186,16.7,104.7,0,201.45,14568
100380,4/10/15,B,J,T,3,10.9872,189.75,45.13,5370,8.0106,16.7,106.4,0,201.93,14569
100380,4/11/15,B,J,T,3,10.9872,169.52,44.45,5290,8.1133,16.7,112.1,0,204.25,14570
100380,4/12/15,B,J,T,3,11.4144,149.24,45.42,5405,8.5241,16.7,108.8,0,204.32,14571
100380,4/13/15,B,J,T,3,11.2176,147.6,44.38,5281,8.9349,19.1,108.8,0,199.34,14572
100380,4/14/15,B,J,T,3,9.9792,186.96,45.350357,5396.642857,8.3804,12.4,110.3,0,235.448571,14573
100380,4/15/15,B,J,T,3,12.4992,165.64,44.97,5351,10.914,12.4,110.3,0,206.91,14574
100380,4/16/15,B,J,T,3,8.9544,174.3,45.44,5407,9.6538,12.4,104.3,0,201.35,14575
100380,4/17/15,B,J,T,3,8.7576,126.16,44.17,5256,12.4684,12.4,104.6,0,199.34,14576
100380,4/18/15,B,J,T,3,11.6112,137.78,44.08,5246,8.4826,16.4,104.6,0,202.28,14577
100380,4/19/15,B,J,T,3,11.1192,187.58,45.22,5381,12.324,16.4,103.5,0,201.5,14578
100380,4/20/15,B,J,T,3,8.2656,185.92,45.29,5389,12.8375,18.4,103.5,0,199.47,14579
100380,4/21/15,B,J,T,3,8.4624,202.52,44.76,5326,8.4214,18.4,104.2,0,199.47,14580
100380,4/22/15,B,J,T,3,10.4304,190.9,44.21,5261,12.1186,18.5,104.2,0,199.45,14581
100380,4/23/15,B,J,T,3,11.808,185.92,44.39,5283,12.5538,18.5,104.4,0,202.14,14582
100380,4/24/15,B,J,T,3,7.9704,156.75,45.66,5434,9.243,18.5,107.5,0,202.04,14583
100380,4/25/15,B,J,T,3,8.856,167.66,44.63,5311,9.3457,18.5,103.7,0,201.97,14584
100380,4/26/15,B,J,T,3,11.4144,148.63,44.17,5256,12.5294,16.1,102.5,0,201.99,14585
100380,4/27/15,B,J,T,3,7.38,148.63,43.63,5192,9.9619,16.1,102.5,0,201.84,14586
100380,4/28/15,B,J,T,3,8.6592,147.74,44.46,5291,8.0028,16.1,103.7,0,198.98,14587
100380,4/29/15,B,J,T,3,11.808,204.18,44.71,5320,8.7892,16.1,103.7,0,201.63,14588
100380,4/30/15,B,J,T,3,11.7096,174.72,45.17,5375,12.6198,11.2,101.6,0,199.02,14589
100380,5/1/15,B,J,T,3,10.6848,155.8,45.07,5363,10.506,11.2,108.9,0,201.58,14590
100380,5/2/15,B,J,T,3,8.4672,127.92,44.36,5279,11.0916,11.2,110.6,0,204.15,14591
100380,5/3/15,B,J,T,3,12.2016,138.6,44.78,5329,11.6964,11.5,107.9,0,204.2,14592
100380,5/4/15,B,J,T,3,9.2496,198,44.89,5342,11.286,11.5,107.9,0,199.14,14593
100380,5/5/15,B,J,T,3,0,0,44.833214,5335.107143,11.3886,11.5,102.9,0,202.091429,14594
100380,5/6/15,B,J,T,3,9.7632,113.76,48.06,5719,9.6444,11.5,94.8,0,177.31,14595
100380,5/7/15,B,J,T,3,11.34,176.28,47.09,5604,8.8322,11.5,120.9,0,300.14,14596
100380,5/8/15,B,J,T,3,7.8432,198.03,46.96,5588,8.4214,14.2,115,0,221.58,14597
100380,5/9/15,B,J,T,3,7.8624,143.55,47.55,5659,10.6808,14.2,110.4,0,211.89,14598
100380,5/10/15,B,J,T,3,10.6272,143.55,47.18,5615,12.4267,14.2,107.6,0,206.79,14599
100380,5/11/15,B,J,T,3,8.9544,148.5,47.81,5689,7.8052,14.2,107.6,0,202.37,14600
100380,5/12/15,B,J,T,3,10.0368,147.74,47.22,5619,8.8322,14.2,107,0,199.62,14601
100380,5/13/15,B,J,T,3,10.7256,180.94,47.79,5687,8.4826,14.2,107,0,201.93,14602
100380,5/14/15,B,J,T,3,12.0048,163.35,48.24,5740,10.731,15.7,106,0,202.37,14603
100380,5/15/15,B,J,T,3,11.0592,176.222069,45.606786,5427.178571,8.718948,15.7,105.965517,0,205.197857,14604
100380,5/16/15,B,J,T,3,10.332,168.67,47.57,5661,11.6051,15.7,104.1,0,201.81,14605
100380,5/17/15,B,J,T,3,8.832,173.68,47.09,5604,7.7025,17.9,102.2,0,202.33,14606
100380,5/18/15,B,J,T,3,8.64,133.6,47.36,5636,12.775,17.9,102.2,0,197.38,14607
100380,5/19/15,B,J,T,3,8.352,128.44,47.74,5681,8.5241,17.9,98.3,0,201.34,14608
100380,5/20/15,B,J,T,3,9.408,143.65,48.14,5729,11.753,7.5,98.3,0,194.1,14609
100380,5/21/15,B,J,T,3,7.488,130.72,46.73,5561,8.5407,7.5,87.3,0,184.74,14610
100380,5/22/15,B,J,T,3,7.956,141.04,48.23,5739,10.8862,7.5,87.9,0,192.09,14611
100380,5/23/15,B,J,T,3,7.5816,157.32,47.88,5698,8.1192,7.5,88,0,192.48,14612
100380,5/24/15,B,J,T,3,8.9856,199.52,46.03,5478,7.8052,11.9,89.1,0,192.61,14613
100380,5/25/15,B,J,T,3,7.488,154.8,47.69,5675,7.8052,11.9,89.1,0,192.14,14614
100380,5/26/15,B,J,T,3,7.776,164.16,47.78,5686,9.18,11.9,88.9,0,191.99,14615
100380,5/27/15,B,J,T,3,11.136,201.78,46.73,5561,8.5241,11.9,88.9,0,196.66,14616
100380,5/28/15,B,J,T,3,8.2368,166.84,46.92,5583,11.9132,11.9,89,0,197.25,14617
100380,5/29/15,B,J,T,3,7.956,182.97,47.83,5692,9.5511,14.4,88.6,0,192.42,14618
100380,5/30/15,B,J,T,3,10.764,186.39,47.52,5655,11.8105,14.4,87.9,0,189.96,14619
100380,5/31/15,B,J,T,3,11.808,159.03,47.64,5669,10.7835,14.4,88.6,0,192.19,14620
100380,6/1/15,B,J,T,3,10.08,145.35,47.66,5672,8.216,14.4,88.6,0,197.29,14621
100380,6/2/15,B,J,T,3,9.4536,208.62,47.1,5605,12.1186,14.4,87.9,0,192.43,14622
100380,6/3/15,B,J,T,3,7.2072,128.25,47.13,5609,7.7025,13.1,87.9,0,192.53,14623
100380,6/4/15,B,J,T,3,10.9512,139.4,47.26,5624,12.0159,13.1,86.9,0,191.86,14624
100380,6/5/15,B,J,T,3,10.56,157.32,47.1,5605,7.9233,13.1,87.7,0,189.78,14625
100380,6/6/15,B,J,T,3,9.7344,136,46.99,5592,11.1132,13.1,86.8,0,196.85,14626
100380,6/7/15,B,J,T,3,11.1384,166.84,47.43,5644,10.731,13.1,85,0,192.32,14627
100380,6/8/15,B,J,T,3,11.5128,134.16,47.25,5623,10.1673,12.5,85,0,191.8,14628
100380,6/9/15,B,J,T,3,7.6752,176.13,47.89,5699,11.3997,12.7,85.4,0,192.43,14629
100380,6/10/15,B,J,T,3,9.7344,153.9,47.18,5615,9.243,12.7,85.4,0,192.4,14630
100380,6/11/15,B,J,T,3,10.1952,103.2,46.58,5543,11.286,12.7,87,0,192.7,14631
100380,6/12/15,B,J,T,3,9.9264,161.16,46.96,5588,11.0376,21.6,113.9,0,177.81,14632
100380,6/13/15,B,J,T,3,8.5536,167.48,47.336071,5633.107143,9.3457,21.6,113.9,0,193.274643,14633
100380,6/14/15,B,J,T,3,10.4544,137.46,47.336071,5633.107143,11.297,21.6,113.9,0,193.274643,14634
100380,6/15/15,B,J,T,3,10.3488,146.94,47.327407,5632.074074,10.5781,21.6,113.9,0,192.958519,14635
100380,6/16/15,B,J,T,3,9.3984,148.52,47.336538,5633.153846,12.324,21.6,113.9,0,192.598077,14636
100380,6/17/15,B,J,T,3,8.544,172.38,47.55,5659,10.6808,21.6,95.4,0,196.98,14637
100380,6/18/15,B,J,T,3,9.408,185.9,47.31,5630,8.216,15.3,92.7,0,197,14638
100380,6/19/15,B,J,T,3,9.2496,133.51,47.44,5645,12.0159,15.7,93.2,0,196.93,14639
100380,6/20/15,B,J,T,3,11.136,207.87,47.19,5616,9.5697,15.7,93.9,0,202.83,14640
100380,6/21/15,B,J,T,3,8.448,189.28,47.07,5601,8.4214,15.7,92.1,0,197.19,14641
100380,6/22/15,B,J,T,3,9.696,199.42,47.37,5637,10.6808,15.7,92.1,0,194.82,14642
100380,6/23/15,B,J,T,3,7.2072,194.94,47.39,5640,10.3727,15.7,89.2,0,194.68,14643
100380,6/24/15,B,J,T,3,8.6112,206.91,47.77,5685,11.8105,15.7,89.2,0,192.37,14644
100380,6/25/15,B,J,T,3,10.368,149.6,46.81,5570,10.1178,15.7,87.2,0,191.81,14645
100380,6/26/15,B,J,T,3,7.3944,166.08,47.32,5631,9.1403,15.7,83.5,0,197.24,14646
100380,6/27/15,B,J,T,3,8.1432,141.86,47.55,5659,12.324,13,84.9,0,189.75,14647
100380,6/28/15,B,J,T,3,9.0792,214.52,47.66,5672,8.7295,13,84.4,0,192.09,14648
100380,6/29/15,B,J,T,3,7.956,136.67,47.25,5623,9.3457,13,84.4,0,192.19,14649
100380,6/30/15,B,J,T,3,7.8432,155.7,47.19,5616,8.9349,13,82.6,0,192.38,14650
100380,7/1/15,B,J,T,3,11.1264,176.46,47.82,5690,7.4165,13,82.6,0,187.53,14651
100380,7/2/15,B,J,T,3,8.1432,210.54,47.56,5660,10.6808,13,81.9,0,191.82,14652
100380,7/3/15,B,J,T,3,9.2664,196.08,47.42,5643,9.1403,11.9,84,0,189.75,14653
100380,7/4/15,B,J,T,3,9.9216,182.32,47.5,5652,7.7025,11.9,82.3,0,189.81,14654
100380,7/5/15,B,J,T,3,10.1232,216.25,47.52,5655,8.1133,11.9,80.9,0,192.03,14655
100380,7/6/15,B,J,T,3,8.4816,207.6,47.33,5632,10.4244,11.9,80.9,0,184.97,14656
100380,7/7/15,B,J,T,3,10.5768,153.97,47.06,5600,11.7078,11.9,80.1,0,192.23,14657
100380,7/8/15,B,J,T,3,9.828,160.89,47.3,5629,9.3457,11.9,80.1,0,191.86,14658
100380,7/9/15,B,J,T,3,10.6704,211.06,47.31,5630,9.243,13.7,81.6,0,192.33,14659
100380,7/10/15,B,J,T,3,7.8432,213.28,47.22,5619,12.6321,13.7,81.7,0,191.82,14660
100380,7/11/15,B,J,T,3,8.3904,162.62,47.41,5642,11.2161,13.7,81.7,0,186.89,14661
100380,7/12/15,B,J,T,3,11.4192,141.04,47.4,5641,9.1403,13.7,81.3,0,187.3,14662
100380,7/13/15,B,J,T,3,8.892,139.32,47.22,5619,10.5781,13.7,81.3,0,189.82,14663
100380,7/14/15,B,J,T,3,10.3056,203,47.4,5641,10.1871,13.7,78.8,0,189.88,14664
100380,7/15/15,B,J,T,3,8.2992,199.5,47.37,5637,9.8592,13.5,78.8,0,187.64,14665
100380,7/16/15,B,J,T,3,9.504,144.56,47.86,5695,10.7835,13.5,80.4,0,186.96,14666
100380,7/17/15,B,J,T,3,7.4784,139.44,48.3,5748,10.9889,13,96.2,0,177.01,14667
100380,7/18/15,B,J,T,3,9.1512,135.27,48.68,5793,11.8335,13,92.3,0,202.27,14668
100380,7/19/15,B,J,T,3,11.232,189.28,48.73,5799,8.0262,13,87.1,0,202.49,14669
100380,7/20/15,B,J,T,3,9.024,130.13,48.79,5806,9.9619,13,87.1,0,197.26,14670
100380,7/21/15,B,J,T,3,9.4536,168.3,48.94,5824,12.7348,13,83.5,0,194.36,14671
100380,7/22/15,B,J,T,3,8.3304,136,49.15,5849,11.5024,13,83.5,0,191.56,14672
100380,7/23/15,B,J,T,3,7.488,210.33,49.01,5832,8.5158,13.3,82.5,0,189.57,14673
100380,7/24/15,B,J,T,3,9.1728,148.77,49.41,5880,9.6538,13.3,82.2,0,196.44,14674
100380,7/25/15,B,J,T,3,9.7344,129.96,49.76,5921,8.3187,13.3,79.6,0,192.01,14675
100380,7/26/15,B,J,T,3,8.892,172.71,49.29,5866,11.3997,13.3,79.2,0,191.96,14676
100380,7/27/15,B,J,T,3,8.1432,203.49,49.03,5835,7.65,13.3,79.2,0,192.29,14677
100380,7/28/15,B,J,T,3,10.3896,187.48,49,5831,9.7565,13.3,78.5,0,189.66,14678
100380,7/29/15,B,J,T,3,10.9512,129,50.25,5980,8.1133,13.3,78.5,0,191,14679
100380,7/30/15,B,J,T,3,9.9216,164.35,49.25,5861,12.1186,13.3,76.9,0,192.13,14680
100380,7/31/15,B,J,T,3,7.6752,183.38,49.43,5882,10.8862,13.3,78.2,0,191.69,14681
100380,8/1/15,B,J,T,3,8.892,156.6,49.6,5902,11.628,11.6,76,0,192.49,14682
100380,8/2/15,B,J,T,3,8.5728,179.92,49.57,5899,8.6268,11.6,74.9,0,189.41,14683
100380,8/3/15,B,J,T,3,7.2048,190.3,49.7,5914,8.5241,11.6,74.9,0,187.12,14684
100380,8/4/15,B,J,T,3,8.4816,193.14,49.06,5838,10.5781,11.6,75.8,0,189.74,14685
100380,8/5/15,B,J,T,3,8.7552,168.78,49.46,5886,8.6268,11.6,75.8,0,186.52,14686
100380,8/6/15,B,J,T,3,7.8624,176.46,49.86,5933,11.6051,11.6,75.1,0,191.59,14687
100380,8/7/15,B,J,T,3,9.4848,196.62,49.91,5939,11.0916,11.6,73.8,0,192.38,14688
100380,8/8/15,B,J,T,3,7.0224,146.16,49.5,5890,9.8592,11.4,73.7,0,185.04,14689
100380,8/9/15,B,J,T,3,7.2048,174.73,49.22,5857,7.752,11.4,72.9,0,187.51,14690
100380,8/10/15,B,J,T,3,7.3872,147.05,49.47,5887,10.7835,11.4,72.9,0,184.9,14691
100380,8/11/15,B,J,T,3,9.0576,202.4,49.78,5924,9.7565,11.4,71.3,0,191.7,14692
100380,8/12/15,B,J,T,3,8.3472,184.8,49.34,5872,9.4392,11.4,71.3,0,179.75,14693
100380,8/13/15,B,J,T,3,9.0288,208.25,48.85,5813,12.8375,11.4,72.4,0,187.7,14694
100380,8/14/15,B,J,T,3,7.2,169.68,48.62,5786,8.9936,10.1,76.4,0,187.24,14695
100380,8/15/15,B,J,T,3,8.0256,146.08,48.18,5734,10.3929,10.1,67.8,0,194.68,14696
100380,8/16/15,B,J,T,3,7.9344,204.75,48.76,5802,8.1133,10.1,67.6,0,186.72,14697
100380,8/17/15,B,J,T,3,8.664,178.5,48.87,5815,11.6051,10.1,67.6,0,184.9,14698
100380,8/18/15,B,J,T,3,7.4784,145.25,48.7,5795,11.9132,10.1,68.7,0,184.85,14699
100380,8/19/15,B,J,T,3,10.3968,208.25,49.68,5912,9.1403,15.8,68.7,0,187.74,14700
100380,8/20/15,B,J,T,3,9.576,195.16,48.85,5813,7.8052,15.8,101.2,0,196.98,14701
100380,8/21/15,B,J,T,3,8.568,168.92,49.54,5895,11.7306,15.8,101.2,0,207.11,14702
100380,8/22/15,B,J,T,3,7.584,144.48,49.92,5940,11.1132,15.8,92.1,0,196.97,14703
100380,8/23/15,B,J,T,3,10.368,177.45,49.71,5915,8.8494,15.8,86.9,0,197.08,14704
100380,8/24/15,B,J,T,3,7.968,202.3,50.07,5958,8.7295,15.8,84.7,0,197.21,14705
100380,8/25/15,B,J,T,3,8.7048,188.7,49.351034,5872.689655,12.2451,14.5,82.9,0,190.486207,14706
100380,8/26/15,B,J,T,3,9.2664,158.24,49.34,5871,8.5241,14.5,80.9,0,189.93,14707
100380,8/27/15,B,J,T,3,8.5176,186.39,50.41,5999,12.6567,14.5,79.5,0,192.43,14708
100380,8/28/15,B,J,T,3,8.424,147.06,49.68,5912,12.1186,14.5,79.4,0,192.72,14709
100380,8/29/15,B,J,T,3,11.5128,136.8,49.43,5882,12.8625,14.5,78.9,0,190.22,14710
100380,8/30/15,B,J,T,3,9.7344,156.52,49.91,5939,10.8332,14.5,80.5,0,192.25,14711
100380,8/31/15,B,J,T,3,11.0448,212.79,49.81,5927,8.7465,14.3,76.6,0,191.83,14712
100380,9/1/15,B,J,T,3,8.8464,209.33,50.01,5951,7.7025,14.3,74.2,0,192.34,14713
100380,9/2/15,B,J,T,3,7.8624,144.42,51.1,6081,8.1133,14.3,74.7,0,187.06,14714
100380,9/3/15,B,J,T,3,10.368,188.24,50.94,6062,12.348,14.3,78.8,0,192.88,14715
100380,9/4/15,B,J,T,3,9.9408,153.97,51.15,6087,8.4378,14.3,73.6,0,197.4,14716
100380,9/5/15,B,J,T,3,10.5792,191.4,50.98,6067,11.1132,14.3,72.8,0,187.29,14717
100380,9/6/15,B,J,T,3,9.6672,132.24,51.17,6089,9.9134,14.3,72.1,0,187.71,14718
100380,9/7/15,B,J,T,3,7.8432,170.52,50.67,6030,11.319,14.3,72.1,0,187.1,14719
100380,9/8/15,B,J,T,3,7.296,131.48,50.62,6024,11.4219,11.9,73,0,185.1,14720
100380,9/9/15,B,J,T,3,7.752,192.03,50.42,6000,7.665,11.9,73,0,187.95,14721
100380,9/10/15,B,J,T,3,11.3256,138.4,50.91,6058,9.6538,11.9,72.3,0,187.19,14722
100380,9/11/15,B,J,T,3,7.101021,186.057931,49.867857,5934.178571,12.429203,11.9,77.606897,0,191.092143,14723
100380,9/12/15,B,J,T,3,8.322771,142.908214,49.905556,5938.666667,11.915686,11.9,77.792857,0,191.217778,14724
100380,9/13/15,B,J,T,3,10.7616,154.86,50.13,5966,8.4214,13.6,73.9,0,188.11,14725
100380,9/14/15,B,J,T,3,10.369867,161.923704,50.03,5953.461538,11.917067,13.6,78.07037,0,191.118077,14726
100380,9/15/15,B,J,T,3,7.2072,148.78,50.32,5988,9.5697,13.6,74.7,0,187.82,14727
100380,9/16/15,B,J,T,3,10.8576,212.79,50.55,6015,11.319,13.6,74.7,0,192.91,14728
100380,9/17/15,B,J,T,3,10.9512,204.14,50.65,6027,10.5266,13.6,72.7,0,192.41,14729
100380,9/18/15,B,J,T,3,9.5472,211.06,50.39,5996,11.1132,13.6,72.7,0,192.98,14730
100380,9/19/15,B,J,T,3,9.3024,158.34,50.7,6033,9.6726,13.6,71.9,0,192.48,14731
100380,9/20/15,B,J,T,3,7.8432,182.7,51.29,6104,10.5987,13.6,70.5,0,187.51,14732
100380,9/21/15,B,J,T,3,7.2048,134.75,50.75,6039,9.0552,13.6,70.5,0,187.33,14733
100380,9/22/15,B,J,T,3,10.488,218.75,51.26,6100,10.5987,13.7,71.4,0,185.18,14734
100380,9/23/15,B,J,T,3,9.4848,169.75,52.39,6235,11.5248,13.7,68,0,187.77,14735
100380,9/24/15,B,J,T,3,9.3936,195.36,51.75,6158,8.4378,13.7,69.8,0,184.54,14736
100380,9/25/15,B,J,T,3,9.3936,150.5,51.32,6107,12.8625,13.7,65.3,0,184.44,14737
100380,9/26/15,B,J,T,3,7.9032,201.78,51.86,6171,12.1422,13.7,65,0,179.89,14738
100380,9/27/15,B,J,T,3,10.1232,190.75,51.62,6143,9.6538,13.7,65,0,184.33,14739
100380,9/28/15,B,J,T,3,8.8464,218.24,51.5,6129,12.6728,13.7,64.3,0,183.94,14740
100380,9/29/15,B,J,T,3,8.2584,189.39,51.24,6097,8.5241,15.8,63.4,0,179.18,14741
100380,9/30/15,B,J,T,3,10.212,176.22,51.43,6120,12.6321,15.8,62.8,0,179.02,14742
100380,10/1/15,B,J,T,3,9.5904,139.83,50.76,6041,9.1581,9.2,62,0,176.25,14743
100380,10/2/15,B,J,T,3,7.9032,150.45,50.74,6038,10.5781,9.2,61.3,0,175.9,14744
100380,10/3/15,B,J,T,3,7.0152,171.69,51.19,6092,8.3187,9.2,61.3,0,179.57,14745
100380,10/4/15,B,J,T,3,9.8568,153.99,49.85,5932,9.261,9.2,64.2,0,175.57,14746
100380,10/5/15,B,J,T,3,10.3056,147,50.99,6068,9.1581,9.2,61.5,0,184.56,14747
100380,10/6/15,B,J,T,3,8.436,196.47,50.63,6025,12.6567,9.2,59.6,0,180.39,14748
100380,10/7/15,B,J,T,3,9.9456,156.64,51.17,6089,11.8565,9.7,58.5,0,180.19,14749
100380,10/8/15,B,J,T,3,7.0152,196.47,50.56,6017,10.0842,9.7,58.7,0,180.09,14750
100380,10/9/15,B,J,T,3,9.2352,158.42,50.49,6008,8.9523,9.7,58.8,0,180.32,14751
100380,10/10/15,B,J,T,3,7.104,203.55,51.24,6097,10.731,9.7,58.5,0,182.52,14752
100380,10/11/15,B,J,T,3,13.68,41.71,51.32,6107,11.5024,9.7,124,0,295.69,14753
100380,10/12/15,B,J,T,3,17.976,87.98,50.98,6067,11.5938,16.1,154.6,0,340.33,14754
100380,10/13/15,B,J,T,3,12.1824,176.67,52.01,6189,12.6728,16.1,124.3,0,231.47,14755
100380,10/14/15,B,J,T,3,11.88,188.4,51.21,6094,11.0916,16.1,119,0,221.99,14756
100380,10/15/15,B,J,T,3,9.804,140.07,51.48,6126,12.4267,16.1,111.4,0,211.89,14757
100380,10/16/15,B,J,T,3,10.3824,142.68,50.9,6057,8.1133,16.1,107.4,0,204.23,14758
100380,10/17/15,B,J,T,3,11.1888,124.64,51.78,6162,7.956,16.1,104.5,0,207.05,14759
100380,10/18/15,B,J,T,3,8.64,173.68,51.32,6107,10.0646,16.1,98.1,0,194.42,14760
100380,10/19/15,B,J,T,3,8.064,178.08,51.39,6115,9.243,16.1,96.8,0,197.5,14761
100380,10/20/15,B,J,T,3,10.2336,127.68,51.66,6148,10.4832,16.1,95.9,0,202.24,14762
100380,10/21/15,B,J,T,3,10.272,163.93,51.67,6149,9.9134,14.7,93.6,0,197.46,14763
100380,10/22/15,B,J,T,3,9.504,167.31,51.39,6115,7.8052,14.7,92,0,194.93,14764
100380,10/23/15,B,J,T,3,11.616,131.82,51.97,6184,11.5024,14.7,91.3,0,196.76,14765
100380,10/24/15,B,J,T,3,12,163.93,52.17,6208,10.0646,14.7,90.5,0,196.73,14766
100380,10/25/15,B,J,T,3,7.872,211.25,50.85,6051,12.2213,14.7,90.9,0,194.86,14767
100380,10/26/15,B,J,T,3,9.888,133.51,50.86,6052,8.1133,14.7,91.2,0,194.8,14768
100380,10/27/15,B,J,T,3,10.176,128.44,51.08,6079,9.5511,14.7,90.7,0,194.88,14769
100380,10/28/15,B,J,T,3,10.464,126.75,51.37,6113,9.6538,14.7,90,0,197.4,14770
100380,10/29/15,B,J,T,3,8.448,136.89,51.53,6132,10.4754,14.7,89.6,0,197.3,14771
100380,10/30/15,B,J,T,3,10.272,155.48,51.15,6087,11.242,18.9,90.2,0,197.11,14772
100380,10/31/15,B,J,T,3,11.808,139.4,51.18,6090,11.5024,18.9,90.2,0,197.64,14773
100380,11/1/15,B,J,T,3,10.368,198.9,51.22,6095,12.2213,18.9,89.5,0,194.64,14774
100380,11/2/15,B,J,T,3,9.312,207.87,50.55,6016,11.297,18.9,89.5,0,194.89,14775
100380,11/3/15,B,J,T,3,9.024,138.58,51.07,6077,8.0738,18.9,89.6,0,197.32,14776
100380,11/4/15,B,J,T,3,8.448,205.7,50.92,6060,9.8592,18.9,88.5,0,195.02,14777
100380,11/5/15,B,J,T,3,9.5472,136,51.08,6079,7.7025,13.8,87.7,0,189.94,14778
100380,11/6/15,B,J,T,3,9.408,130.9,51.22,6095,11.297,13.8,88.9,0,194.93,14779
100380,11/7/15,B,J,T,3,10.752,148.72,50.94,6062,10.4754,13.8,89.1,0,194.91,14780
100380,11/8/15,B,J,T,3,10.464,134.3,51.39,6115,10.3727,13.8,89.3,0,195.02,14781
100380,11/9/15,B,J,T,3,7.584,175.76,51.27,6101,11.6508,13.8,88.7,0,194.87,14782
100380,11/10/15,B,J,T,3,7.584,160.74,51.58,6138,8.1133,13.8,88.5,0,196.96,14783
100380,11/11/15,B,J,T,3,8.544,142.8,51.52,6131,12.1068,15.4,89.3,0,194.95,14784
100380,11/12/15,B,J,T,3,10.176,197.73,51.93,6180,9.1314,15.4,90.1,0,197.2,14785
100380,11/13/15,B,J,T,3,9.504,194.35,52.25,6218,7.7672,15.4,90.4,0,196.79,14786
100380,11/14/15,B,J,T,3,8.256,192.1,51.76,6160,9.0376,15.4,90,0,194.54,14787
100380,11/15/15,B,J,T,3,9.696,180.2,51.44,6121,12.5294,15.4,89.3,0,194.58,14788
100380,11/16/15,B,J,T,3,8.5176,152.19,51.66,6147,9.7565,15.4,88.8,0,189.4,14789
100380,11/17/15,B,J,T,3,8.736,158.1,51.48,6126,12.324,15,89.5,0,196.62,14790
100380,11/18/15,B,J,T,3,7.392,141.96,51.68,6150,8.0738,15,90.3,0,196.58,14791
100380,11/19/15,B,J,T,3,11.0448,210.33,51.61,6142,11.297,15,88.6,0,190.18,14792
100380,11/20/15,B,J,T,3,11.232,209.1,52.07,6196,10.1574,15,88.9,0,196.71,14793
100380,11/21/15,B,J,T,3,8.1432,131.67,51.26,6100,12.0042,15,88.1,0,192.84,14794
100380,11/22/15,B,J,T,3,11.4192,134.16,51.24,6097,8.16,15,87.5,0,189.59,14795
100380,11/23/15,B,J,T,3,8.1432,152.19,52.05,6194,11.6051,12.1,86.9,0,192.26,14796
100380,11/24/15,B,J,T,3,9.216,157.32,51.81,6165,8.0106,12.1,86.7,0,196.73,14797
100380,11/25/15,B,J,T,3,10.3896,159.03,51.46,6124,9.8592,12.1,87.4,0,191.7,14798
100380,11/26/15,B,J,T,3,7.6752,215,51.39,6116,8.216,12.1,86.3,0,189.46,14799
100380,11/27/15,B,J,T,3,9.4536,182.97,51.29,6103,9.8304,12.1,87.2,0,189.93,14800
100380,11/28/15,B,J,T,3,0,0,51.43,6120.172414,10.8862,12.1,86.6,0,194.252069,14801
100380,11/29/15,B,J,T,3,6.552,141,50.7,6033,9.3002,16.5,78.9,0,170.37,14802
100380,11/30/15,B,J,T,3,12.312,123.6,50.91,6058,11.3442,16.5,115.5,0,221.72,14803
100380,12/1/15,B,J,T,3,9.0528,134.46,51.44,6121,10.6808,16.5,103.5,0,202.31,14804
100380,12/2/15,B,J,T,3,10.2336,153.64,51.69,6151,10.9889,17.2,98,0,202.31,14805
100380,12/3/15,B,J,T,3,10.5288,178.08,50.98,6067,7.7976,17.2,94.3,0,201.98,14806
100380,12/4/15,B,J,T,3,11.424,201.6,50.69,6032,11.8105,17.2,92.7,0,194.72,14807
100380,12/5/15,B,J,T,3,9.792,157.17,50.87,6053,10.9889,17.2,91.6,0,194.71,14808
100380,12/6/15,B,J,T,3,8.352,189.84,51.4,6117,10.6808,17.2,90.7,0,197.41,14809
100380,12/7/15,B,J,T,3,9.696,157.92,51.52,6131,9.7565,17.2,90,0,196.66,14810
100380,12/8/15,B,J,T,3,11.2176,171.36,51.02,6071,12.4267,17.2,88.8,0,199.7,14811
100380,12/9/15,B,J,T,3,7.68,129.36,51.39,6116,11.9808,17.2,88.9,0,197.15,14812
100380,12/10/15,B,J,T,3,10.0152,162.45,51.53,6132,11.0916,17.2,86.7,0,192.22,14813
100380,12/11/15,B,J,T,3,10.8576,148.77,51.42,6119,9.4484,17.2,86.5,0,192.17,14814
100380,12/12/15,B,J,T,3,12,209.1,51.01,6070,9.0376,12.2,85,0,194.59,14815
100380,12/13/15,B,J,T,3,10.56,130.9,51.66,6148,12.7348,12.2,85.3,0,194.32,14816
100380,12/14/15,B,J,T,3,9.984,188.1,51.61,6141,9.8592,12.2,85.3,0,197.19,14817
100380,12/15/15,B,J,T,3,10.848,163.2,50.81,6046,9.7565,12.2,84.8,0,194.87,14818
100380,12/16/15,B,J,T,3,9.5472,189.81,51.32,6107,9.3457,12.2,82.7,0,192.16,14819
100380,12/17/15,B,J,T,3,10.8576,205.2,51.15,6087,12.0159,12.2,81.6,0,189.35,14820
100380,12/18/15,B,J,T,3,9.024,210.33,51.58,6138,12.6321,12.2,81.9,0,197.55,14821
100380,12/19/15,B,J,T,3,11.0448,183.6,51,6069,11.297,12.9,81.8,0,189.84,14822
100380,12/20/15,B,J,T,3,10.464,155.61,51.42,6119,11.3997,12.9,82.3,0,196.96,14823
100380,12/21/15,B,J,T,3,8.7984,129.96,51.48,6126,11.5938,12.9,81.7,0,192.2,14824
100380,12/22/15,B,J,T,3,9.1872,83.2,51.13,6084,11.3886,12.9,81.5,0,162.32,14825
100380,12/23/15,B,J,T,3,12.6,164.63,50.41,5999,8.208,12.9,107.7,0,203.99,14826
100380,12/24/15,B,J,T,3,7.872,154.56,51.62,6143,10.5678,12.9,95.8,0,201.85,14827
100380,12/25/15,B,J,T,3,10.176,147.03,51,6069,11.799,12.9,90.2,0,197.25,14828
100380,12/26/15,B,J,T,3,10.848,185.3,51.18,6090,12.1186,0.2,87.9,0,196.78,14829
100380,12/27/15,B,J,T,3,7.68,191.52,50.92,6059,11.1943,0.2,87.5,0,196.92,14830
100380,12/28/15,B,J,T,3,8.832,169.29,50.66,6028,9.18,0.2,86.9,0,194.65,14831
100380,12/29/15,B,J,T,3,10.5768,153,50.5,6010,12.2213,0.2,86.5,0,191.75,14832
100380,12/30/15,B,J,T,3,10.752,206.91,50.73,6037,12.5172,0.2,85.7,0,194.6,14833
100380,12/31/15,B,J,T,3,10.752,174.42,50.54,6014,7.695,0.2,85,0,194.77,14834
100380,1/1/16,B,J,T,3,8.2368,198.36,51.76,6159,10.9782,0.2,84.1,0,192.01,14835
100380,1/2/16,B,J,T,3,8.0496,188.1,48.82,5810,8.216,11,83.5,0,192.79,14836
100380,1/3/16,B,J,T,3,8.352,182.97,50.71,6034,12.4146,11,83.2,0,194.43,14837
100380,1/4/16,B,J,T,3,11.0208,139.44,50.43,6001,9.8592,15.3,98.2,0,208.97,14838
100380,1/5/16,B,J,T,3,9.7416,182.6,50.19,5973,9.7565,15.3,98.2,0,199.33,14839
100380,1/6/16,B,J,T,3,9.696,154.7,50.61,6022,10.3727,15.3,87.3,0,197.37,14840
100380,1/7/16,B,J,T,3,11.232,134.3,50.64,6026,8.0106,15.3,87.3,0,196.94,14841
100380,1/8/16,B,J,T,3,10.2144,135.29,50.71,6034,12.2213,15.3,82.1,0,185.17,14842
100380,1/9/16,B,J,T,3,8.0496,140.22,50.56,6017,12.2213,15.3,85.1,0,192.64,14843
100380,1/10/16,B,J,T,3,11.904,176.8,50.81,6046,8.5241,15.3,85.1,0,194.69,14844
100380,1/11/16,B,J,T,3,9.1728,203.49,51.09,6080,9.243,15.3,84.4,0,197.33,14845
100380,1/12/16,B,J,T,3,8.3304,174.42,50.39,5997,12.5706,15.3,84.4,0,189.89,14846
100380,1/13/16,B,J,T,3,8.544,181.9,50.39,5996,8.3187,15.3,83.7,0,194.53,14847
100380,1/14/16,B,J,T,3,7.2,132.6,50.36,5993,12.0159,15.3,83.7,0,196.63,14848
100380,1/15/16,B,J,T,3,11.616,185.3,51.08,6079,9.5511,15.3,83.2,0,197.46,14849
100380,1/16/16,B,J,T,3,7.2072,193.8,50.65,6027,8.3187,15.3,82.1,0,189.94,14850
100380,1/17/16,B,J,T,3,7.956,185.3,50.52,6012,12.2213,15.3,81.3,0,191.98,14851
100380,1/18/16,B,J,T,3,7.488,135.09,50.71,6034,10.5781,15.3,80.7,0,197.39,14852
100380,1/19/16,B,J,T,3,10.176,133.38,50.45,6003,9.6538,15.3,80.7,0,196.62,14853
100380,1/20/16,B,J,T,3,10.2024,153.9,50.73,6037,11.0916,15.3,81.4,0,192.42,14854
100380,1/21/16,B,J,T,3,8.7048,155.61,50.34,5990,10.5781,15.3,80.8,0,192.05,14855
100380,1/22/16,B,J,T,3,10.296,159.96,50.32,5988,9.728,12.5,79.9,0,189.8,14856
100380,1/23/16,B,J,T,3,10.6704,142.76,50.31,5987,9.3457,10.1,79.4,0,189.85,14857
100380,1/24/16,B,J,T,3,7.296,179.92,50.38,5995,12.6321,10.1,79.5,0,184.73,14858
100380,1/25/16,B,J,T,3,11.4192,130.72,51.16,6088,11.3997,10.1,79.9,0,191.64,14859
100380,1/26/16,B,J,T,3,10.0152,208.12,50.57,6018,12.5706,10.1,79.9,0,189.62,14860
100380,1/27/16,B,J,T,3,8.5176,206.4,50.6,6021,8.6268,10.1,78.4,0,191.79,14861
100380,1/28/16,B,J,T,3,10.4832,185.76,51,6069,10.3727,10.8,78.4,0,192.28,14862
100380,1/29/16,B,J,T,3,7.3008,209.84,50.36,5993,11.297,10.8,78.8,0,189.71,14863
100380,1/30/16,B,J,T,3,10.296,213.28,50.25,5980,8.9349,10.8,78.9,0,189.57,14864
100380,1/31/16,B,J,T,3,11.7,206.4,50.6,6021,9.728,10.8,79.3,0,191.73,14865
100380,2/1/16,B,J,T,3,8.7984,194.36,50.91,6058,11.7078,10.8,79.1,0,191.82,14866
100380,2/2/16,B,J,T,3,10.2024,201.24,49.5,5890,9.384,10.8,78.6,0,189.89,14867
100380,2/3/16,B,J,T,3,8.6112,186.39,50.6,6021,8.6268,8,79.8,0,191.94,14868
100380,2/4/16,B,J,T,3,10.296,157.32,50.8,6045,12.2213,8,79.8,0,192.36,14869
100380,2/5/16,B,J,T,3,9.828,141.04,50.18,5972,8.5241,8,77.7,0,189.95,14870
100380,2/6/16,B,J,T,3,10.4832,185.11,50.24,5978,9.5511,8,75.8,0,184.99,14871
100380,2/7/16,B,J,T,3,9.0792,209.33,50.48,6007,8.7295,8,75.8,0,192.15,14872
100380,2/8/16,B,J,T,3,7.488,163.4,50.88,6055,8.3187,8,75.4,0,192.13,14873
100380,2/9/16,B,J,T,3,7.7688,196.08,50.546552,6014.965517,10.9889,14.2,75.7,0,191.799655,14874
100380,2/10/16,B,J,T,3,17.7888,90.78,50.32,5988,10.0548,14.2,153.1,0,172.73,14875
100380,2/11/16,B,J,T,3,15.6672,70.31,49.29,5865,9.894,15.6,153.1,0,335.47,14876
100380,2/12/16,B,J,T,3,8.3424,141.3,49.55,5896,9.8496,15.6,117.1,0,217.08,14877
100380,2/13/16,B,J,T,3,11.088,178.2,48.99,5830,10.0548,15.6,111.3,0,204.48,14878
100380,2/14/16,B,J,T,3,12.2976,202.5,49.65,5908,10.9782,15.6,111.3,0,204.21,14879
100380,2/15/16,B,J,T,3,11.1888,168.92,49.66,5909,8.8236,15.6,105.7,0,204.02,14880
100380,2/16/16,B,J,T,3,10.2816,144.32,50.03,5954,10.4652,15.6,105.7,0,206.95,14881
100380,2/17/16,B,J,T,3,7.8624,137.76,49.85,5932,10.3626,33.5,103.3,0,203.54,14882
100380,2/18/16,B,J,T,3,10.8864,205,50.13,5965,10.4652,33.5,103.3,0,206.97,14883
100380,2/19/16,B,J,T,3,11.3904,157.44,49.27,5863,7.8694,33.5,103.8,0,204.19,14884
100380,2/20/16,B,J,T,3,8.5608,141.9,49.53,5894,8.7295,33.5,102.1,0,202.1,14885
100380,2/21/16,B,J,T,3,11.4144,173.04,49.76,5922,10.9889,33.5,96.2,0,202.11,14886
100380,2/22/16,B,J,T,3,10.944,203.28,49.7,5914,11.0916,33.5,95.3,0,194.72,14887
100380,2/23/16,B,J,T,3,8.1672,200.4,49.87,5934,8.0896,33.5,95,0,202.08,14888
100380,2/24/16,B,J,T,3,11.328,172.38,47.94,5705,10.4958,13.3,91.8,0,194.67,14889
100380,2/25/16,B,J,T,3,9.696,165.62,50.33,5989,12.775,13.3,91.8,0,197.72,14890
100380,2/26/16,B,J,T,3,10.56,179.76,49.54,5895,11.5938,13.3,89.9,0,194.47,14891
100380,2/27/16,B,J,T,3,11.232,204.96,50.29,5985,7.695,13.3,89.9,0,197.02,14892
100380,2/28/16,B,J,T,3,7.584,127.68,50.13,5965,11.118,13.3,89.7,0,197.19,14893
100380,2/29/16,B,J,T,3,8.544,165.62,50.03,5953,12.324,13.3,89.7,0,197.46,14894
100380,3/1/16,B,J,T,3,10.848,175.1,48.88,5817,12.2213,13.3,89.7,0,194.51,14895
100380,3/2/16,B,J,T,3,10.2024,166.6,49.83,5930,8.9349,11.9,88.3,0,197.11,14896
100380,3/3/16,B,J,T,3,11.5128,197.2,50.17,5970,9.6538,11.9,88.3,0,191.9,14897
100380,3/4/16,B,J,T,3,8.5176,162.45,50.12,5964,10.3727,11.9,87.3,0,192,14898
100380,3/5/16,B,J,T,3,8.0496,171.7,49.57,5899,8.5241,11.9,86.5,0,189.87,14899
100380,3/6/16,B,J,T,3,9.024,204,50.28,5983,10.731,11.9,86.9,0,197.34,14900
100380,3/7/16,B,J,T,3,11.3256,162.45,49.48,5888,11.1943,11.9,87,0,189.87,14901
100380,3/8/16,B,J,T,3,7.3008,140.22,48,5712,11.3664,11.5,86.8,0,189.85,14902
100380,3/9/16,B,J,T,3,11.5128,165.87,50.12,5964,9.5511,11.5,88.1,0,189.95,14903
100380,3/10/16,B,J,T,3,11.232,163.2,50.46,6005,8.0106,11.5,87.1,0,192.15,14904
100380,3/11/16,B,J,T,3,10.2024,194.94,50.06,5957,9.243,11.5,86.7,0,192.09,14905
100380,3/12/16,B,J,T,3,0,142.2,49.37,5875,8.8322,11.5,80.4,0,0,14906
100380,3/13/16,B,J,T,3,7.488,152.19,50.13,5965,11.1943,11.5,86.6,0,192.16,14907
100380,3/14/16,B,J,T,3,8.544,209.1,50.13,5965,10.8862,10.9,79.6,0,194.68,14908
100380,3/15/16,B,J,T,3,11.5128,157.32,50.06,5957,9.7565,10.9,80.1,0,197.32,14909
100380,3/16/16,B,J,T,3,9.6408,172.71,50.55,6016,9.7565,10.9,79.9,0,191.89,14910
100380,3/17/16,B,J,T,3,10.296,157.32,49.95,5944,11.5486,10.9,78.9,0,189.87,14911
100380,3/18/16,B,J,T,3,10.764,128.25,49.41,5880,10.1673,10.9,78.7,0,189.8,14912
100380,3/19/16,B,J,T,3,10.464,169.29,50.02,5952,9.5511,10.9,78.9,0,192.11,14913
100380,3/20/16,B,J,T,3,11.7,147.06,49.55,5896,9.8592,16.7,78.8,0,194.69,14914
100380,3/21/16,B,J,T,3,7.1136,184.68,49.77,5923,8.9349,16.7,79.2,0,192.25,14915
100380,3/22/16,B,J,T,3,10.6704,203.49,49.91,5939,7.9002,16.7,80.1,0,189.93,14916
100380,3/23/16,B,J,T,3,11.0448,179.55,49.82,5928,9.8592,16.7,80,0,189.9,14917
100380,3/24/16,B,J,T,3,10.4544,90.64,48.55,5778,8.3187,16.7,94.8,0,192.06,14918
100380,3/25/16,B,J,T,3,12.6,171.15,48.25,5742,10.1673,16.7,98.2,0,217.29,14919
100380,3/26/16,B,J,T,3,10.4304,194.7,49.738966,5918.862069,12.2213,16.3,91.6,0,187.128621,14920
100380,3/27/16,B,J,T,3,11.6112,168.67,47.96,5707,8.687,16.3,90.1,0,202.54,14921
100380,3/28/16,B,J,T,3,7.968,191.52,47.82,5691,9.198,16.3,85.8,0,201.82,14922
100380,3/29/16,B,J,T,3,10.464,128.44,48.02,5714,12.6321,16.3,84.1,0,196.7,14923
100380,3/30/16,B,J,T,3,10.464,193.8,47.67,5673,10.0646,16.3,82.5,0,194.69,14924
100380,3/31/16,B,J,T,3,8.7984,205.7,47.92,5703,8.687,16.3,81.7,0,196.94,14925
100380,4/1/16,B,J,T,3,11.5128,195.5,47.74,5681,8.1133,12.4,81.1,0,192.31,14926
100380,4/2/16,B,J,T,3,11.04,210.33,47.71,5677,9.0376,12.4,79.7,0,192.81,14927
100380,4/3/16,B,J,T,3,11.4192,206.91,48,5712,7.9079,12.4,79.7,0,196.93,14928
100380,4/4/16,B,J,T,3,7.488,146.2,47.73,5680,8.7465,12.4,79.3,0,192.3,14929
100380,4/5/16,B,J,T,3,8.9856,191.52,49.077143,5840.142857,9.3457,12.4,78.4,0,187.317857,14930
100380,4/6/16,B,J,T,3,10.0152,213.75,47.92,5703,8.3187,12.4,78.7,0,189.55,14931
100380,4/7/16,B,J,T,3,10.272,187,48.08,5722,9.1403,11.5,78.5,0,191.59,14932
100380,4/8/16,B,J,T,3,10.272,192.1,48.06,5719,12.8375,11.5,79.3,0,194.32,14933
100380,4/9/16,B,J,T,3,8.448,169.29,48.05,5718,11.3997,11.5,79.1,0,196.92,14934
100380,4/10/16,B,J,T,3,11.616,193.8,48.17,5732,11.7078,11.5,80.2,0,194.73,14935
100380,4/11/16,B,J,T,3,9.2664,202.3,48.27,5744,10.5781,11.5,79.7,0,196.64,14936
100380,4/12/16,B,J,T,3,8.5176,138.51,47.99,5711,11.5024,11.5,79.4,0,189.57,14937
100380,4/13/16,B,J,T,3,8.928,203.49,47.66,5672,10.3727,13.5,79.2,0,189.53,14938
100380,4/14/16,B,J,T,3,10.656,207.4,48.13,5728,8.9349,13.5,78.6,0,197.11,14939
100380,4/15/16,B,J,T,3,10.6704,205.2,47.72,5679,7.7025,13.5,77.3,0,196.51,14940
100380,4/16/16,B,J,T,3,10.56,205.2,47.73,5680,11.5486,13.5,77.4,0,191.92,14941
100380,4/17/16,B,J,T,3,10.464,192.1,47.69,5675,7.7025,13.5,77.6,0,196.67,14942
100380,4/18/16,B,J,T,3,9.1728,203.49,47.54,5657,9.709,13.5,77.3,0,197.27,14943
100380,4/19/16,B,J,T,3,7.5816,207.4,47.77,5685,10.3727,13.5,77.9,0,191.5,14944
100380,4/20/16,B,J,T,3,10.752,177.84,47.5,5652,11.5248,14.8,77,0,189.68,14945
100380,4/21/16,B,J,T,3,8.0496,147.06,47.76,5684,11.1943,14.8,76.9,0,194.67,14946
100380,4/22/16,B,J,T,3,10.3896,179.55,47.58,5662,12.1422,14.8,76.3,0,192.37,14947
100380,4/23/16,B,J,T,3,11.7,201.78,47.68,5674,12.6321,14.8,77.5,0,192.21,14948
100380,4/24/16,B,J,T,3,10.296,145.35,47.58,5662,8.9349,14.8,76.9,0,191.96,14949
100380,4/25/16,B,J,T,3,11.6064,165.12,47.68,5674,10.5781,14.8,76.8,0,191.9,14950
100380,4/26/16,B,J,T,3,9.828,149.64,47.38,5638,9.243,11.4,76,0,192.27,14951
100380,4/27/16,B,J,T,3,7.6608,134.94,47.47,5649,10.0646,11.4,75.1,0,191.87,14952
100380,4/28/16,B,J,T,3,10.1088,188.57,47.68,5674,11.8105,11.4,75.1,0,187.52,14953
100380,4/29/16,B,J,T,3,11.7,184.04,47.4,5641,11.9132,11.4,75,0,191.7,14954
100380,4/30/16,B,J,T,3,7.2072,168.56,47.4,5641,12.4267,11.4,74.5,0,189.36,14955
100380,5/1/16,B,J,T,3,9.2664,208.12,47.59,5663,7.824,11.4,75.2,0,189.79,14956
100380,5/2/16,B,J,T,3,7.6752,152.24,47.35,5635,12.4928,11.4,75.1,0,191.84,14957
100380,5/3/16,B,J,T,3,7.4304,122.08,46.76,5564,11.9808,9.7,81,0,191.92,14958
100380,5/4/16,B,J,T,3,12.2016,146.08,46.67,5554,10.9074,9.7,93.4,0,177.37,14959
100380,5/5/16,B,J,T,3,9.216,192.1,47.72,5679,1.083,12.6,86.9,0,202.53,14960
100380,5/6/16,B,J,T,3,7.776,172.71,47.29,5627,11.319,12.6,83.4,0,194.57,14961
100380,5/7/16,B,J,T,3,7.488,129.96,47.37,5637,7.8052,12.6,81,0,197.17,14962
100380,5/8/16,B,J,T,3,7.2072,201.78,46.96,5588,11.5248,12.6,79.6,0,189.8,14963
100380,5/9/16,B,J,T,3,7.392,165.87,47.02,5595,12.5538,12.6,78.6,0,189.72,14964
100380,5/10/16,B,J,T,3,10.296,204,47.39,5639,11.1132,12.6,77.9,0,194.62,14965
100380,5/11/16,B,J,T,3,10.0152,151.3,47.45,5647,11.1943,12.6,77.9,0,189.7,14966
100380,5/12/16,B,J,T,3,8.3304,130.9,47.34,5634,9.8784,12.6,77.2,0,189.72,14967
100380,5/13/16,B,J,T,3,8.544,148.72,47.22,5619,8.3349,12.6,76.7,0,191.75,14968
100380,5/14/16,B,J,T,3,11.232,209.56,47.02,5595,11.8552,12.6,76.2,0,196.84,14969
100380,5/15/16,B,J,T,3,7.68,178.5,47.25,5623,11.0916,7.8,75.6,0,197.46,14970
100380,5/16/16,B,J,T,3,7.2,170.69,46.98,5591,10.773,7.8,75.7,0,194.25,14971
100380,5/17/16,B,J,T,3,9.504,197.73,47.18,5615,12.5538,7.8,75.5,0,196.93,14972
100380,5/18/16,B,J,T,3,6.4152,129.2,47.69,5675,8.9262,7.8,62.9,0,162.63,14973
100380,5/19/16,B,J,T,3,14.04,118.44,47.65,5670,9.0376,7.8,111.3,0,160.36,14974
100380,5/20/16,B,J,T,3,10.2816,197.23,47.57,5661,9.5511,7.8,94.5,0,247.1,14975
100380,5/21/16,B,J,T,3,12.3,179.85,47.11,5606,10.8862,7.8,90.3,0,207.45,14976
100380,5/22/16,B,J,T,3,10.1352,195.88,46.89,5580,11.9132,15.4,88.4,0,199.06,14977
100380,5/23/16,B,J,T,3,10.656,178.08,47.84,5693,8.1133,15.4,87.1,0,201.81,14978
100380,5/24/16,B,J,T,3,9.024,199.42,47.78,5686,8.1133,15.4,85,0,196.57,14979
100380,5/25/16,B,J,T,3,7.68,196.04,47.85,5694,11.5248,15.4,82.7,0,197.18,14980
100380,5/26/16,B,J,T,3,9.984,201.11,47.39,5639,10.9889,15.4,81.8,0,196.42,14981
100380,5/27/16,B,J,T,3,11.424,198.9,47.77,5685,7.665,15.4,81.3,0,196.54,14982
100380,5/28/16,B,J,T,3,11.232,148.72,48.11,5725,13.988,15.4,81,0,196.9,14983
100380,5/29/16,B,J,T,3,8.448,136.89,47.79,5687,8.2782,14.6,81.3,0,196.61,14984
100380,5/30/16,B,J,T,3,12,185.3,48.04,5717,7.7025,14.6,81,0,196.71,14985
100380,5/31/16,B,J,T,3,9.7344,179.14,47.66,5672,10.9889,14.6,81.6,0,194.37,14986
100380,6/1/16,B,J,T,3,9.792,141.1,47.97,5709,8.8322,14.6,81.1,0,192.26,14987
100380,6/2/16,B,J,T,3,7.1136,157.17,47.74,5681,9.198,14.6,80.7,0,196.98,14988
100380,6/3/16,B,J,T,3,11.04,207.037241,47.484138,5650.655172,8.547776,14.6,81.868966,0,195.31069,14989
100380,6/4/16,B,J,T,3,10.368,188.1,47.7,5676,10.8045,14.6,79.9,0,197.47,14990
100380,6/5/16,B,J,T,3,7.2072,180.2,47.87,5697,9.0376,16.8,78.8,0,196.3,14991
100380,6/6/16,B,J,T,3,7.776,200.07,47.92,5703,8.8322,16.8,79,0,192.02,14992
100380,6/7/16,B,J,T,3,8.448,138.58,47.73,5680,10.3727,16.8,80.2,0,196.92,14993
100380,6/8/16,B,J,T,3,7.296,163.2,47.58,5662,8.4214,16.8,78.9,0,194.3,14994
100380,6/9/16,B,J,T,3,8.2368,141.93,47.72,5679,8.5848,16.8,78.6,0,196.83,14995
100380,6/10/16,B,J,T,3,8.16,137.7,47.77,5685,12.324,16.8,78.3,0,189.46,14996
100380,6/11/16,B,J,T,3,8.3304,205.7,47.85,5694,8.0106,16.8,78,0,196.66,14997
100380,6/12/16,B,J,T,3,9.1728,156.4,45.82,5453,10.6288,14.5,78.2,0,192.23,14998
100380,6/13/16,B,J,T,3,8.64,128.25,47.57,5661,10.4958,14.5,77.7,0,191.64,14999
100380,6/14/16,B,J,T,3,10.272,173.4,47.55,5659,9.5046,14.5,77.2,0,196.44,15000
100380,6/15/16,B,J,T,3,9.888,147.9,47.17,5613,8.687,14.5,77.1,0,194.22,15001
100380,6/16/16,B,J,T,3,7.488,176.13,47.38,5638,9.1403,14.5,77.5,0,194.31,15002
100380,6/17/16,B,J,T,3,9.1728,127.5,47.45,5647,7.9079,14.5,77.1,0,194.3,15003
100380,6/18/16,B,J,T,3,7.968,160.74,47.47,5649,8.5241,15.3,77.5,0,189.4,15004
100380,6/19/16,B,J,T,3,8.1432,176.8,47.56,5660,9.243,15.3,76.7,0,196.93,15005
100380,6/20/16,B,J,T,3,7.6752,177.84,47.45,5646,8.3187,15.3,76.8,0,191.66,15006
100380,6/21/16,B,J,T,3,7.6752,134.3,47.66,5672,11.1943,15.3,76.3,0,191.49,15007
100380,6/22/16,B,J,T,3,7.3008,155.61,47.81,5689,8.8322,15.3,76.3,0,191.39,15008
100380,6/23/16,B,J,T,3,11.1384,155.61,47.5,5653,12.7348,15.3,75.9,0,189.29,15009
100380,6/24/16,B,J,T,3,10.5768,189.81,47.58,5662,7.7025,14.7,75.9,0,189.43,15010
100380,6/25/16,B,J,T,3,9.5472,205.2,47.13,5608,9.0376,14.7,76.1,0,189.4,15011
100380,6/26/16,B,J,T,3,9.2664,140.22,46.9,5581,8.8494,14.7,75.9,0,191.93,15012
100380,6/27/16,B,J,T,3,10.296,211.56,47.08,5602,11.1132,14.7,75.8,0,192.26,15013
100380,6/28/16,B,J,T,3,8.7552,136.67,46.93,5585,12.8625,14.7,75.2,0,191.54,15014
100380,6/29/16,B,J,T,3,11.5128,164.35,47.1,5605,8.232,14.7,75.1,0,187.14,15015
100380,6/30/16,B,J,T,3,9.576,141.04,47.2,5617,12.264,14.7,74.7,0,191.81,15016
100380,7/1/16,B,J,T,3,7.3944,140.13,47.19,5616,8.0262,12.5,74.2,0,186.99,15017
100380,7/2/16,B,J,T,3,11.5128,134.94,46.99,5592,11.1943,12.5,74.2,0,189.7,15018
100380,7/3/16,B,J,T,3,10.3968,135.88,47.36,5636,8.3349,12.5,74,0,186.91,15019
100380,7/4/16,B,J,T,3,2.352,47.08,47.38931,5639.448276,11.3886,12.5,18.9,0,192.168966,15020
100380,7/5/16,B,J,T,3,9.7008,174.4,47.372143,5637.392857,12.8375,12.5,99.3,0,192.021429,15021
100380,7/6/16,B,J,T,3,11.4912,200.08,47.351852,5634.962963,12.324,12.5,94.3,0,192.021481,15022
100380,7/7/16,B,J,T,3,7.5768,132,47.337308,5633.230769,11.0916,16.3,90.4,0,191.833077,15023
100380,7/8/16,B,J,T,3,7.7736,207.5,47.3276,5632.08,12.8375,16.3,87.9,0,191.7344,15024
100380,7/9/16,B,J,T,3,12.12,56.8,46.17,5494,9.8112,16.3,107.4,0,202.48,15025
100380,7/10/16,B,J,T,3,8.748,182.52,46.85,5575,12.1186,18.1,106.9,0,243.23,15026
100380,7/11/16,B,J,T,3,8.0688,184.8,46.93,5585,10.8862,18.1,97.5,0,221.57,15027
100380,7/12/16,B,J,T,3,11.5128,193.72,46.92,5583,12.6321,18.1,93,0,199.51,15028
100380,7/13/16,B,J,T,3,8.544,146.96,47.04,5598,12.5294,18.1,90.6,0,201.77,15029
100380,7/14/16,B,J,T,3,10.56,177.45,47.23,5620,10.4754,18.1,87.1,0,196.73,15030
100380,7/15/16,B,J,T,3,9.504,196.04,47.5,5652,12.7348,18.1,85,0,197.13,15031
100380,7/16/16,B,J,T,3,9.024,201.11,47.208333,5617.791667,12.324,15,83.8,0,195.999583,15032
100380,7/17/16,B,J,T,3,7.872,136.89,47.3,5629,8.216,15,82.9,0,194.63,15033
100380,7/18/16,B,J,T,3,7.488,190.97,47.63,5668,8.7295,15,81.1,0,194.68,15034
100380,7/19/16,B,J,T,3,7.488,141.96,47.21,5618,9.6538,15,80.7,0,196.63,15035
100380,7/20/16,B,J,T,3,8.256,206.64,47.1,5605,11.5024,15,80.5,0,194.59,15036
100380,7/21/16,B,J,T,3,10.368,133.51,46.79,5568,10.5781,15,80,0,196.96,15037
100380,7/22/16,B,J,T,3,7.584,170.69,46.76,5564,8.7295,16.2,80.2,0,194.55,15038
100380,7/23/16,B,J,T,3,10.368,185.9,47.29,5627,11.776,16.2,79.9,0,196.65,15039
100380,7/24/16,B,J,T,3,10.464,206.18,47.18,5615,11.5024,16.2,79.4,0,194.29,15040
100380,7/25/16,B,J,T,3,7.776,162.96,47.34,5634,12.8375,16.2,79.4,0,194.22,15041
100380,7/26/16,B,J,T,3,10.752,175.76,47.32,5631,11.5024,16.2,79.6,0,194.31,15042
100380,7/27/16,B,J,T,3,7.9704,130.26,47.23,5620,12.7348,16.2,80.3,0,196.77,15043
100380,7/28/16,B,J,T,3,8.856,176.4,47.33,5632,9.7565,15.8,80.2,0,199.2,15044
100380,7/29/16,B,J,T,3,11.232,189.84,46.85,5575,9.0376,15.8,80.4,0,199,15045
100380,7/30/16,B,J,T,3,7.968,174.07,47.18,5614,8.6268,15.8,79.3,0,194.59,15046
100380,7/31/16,B,J,T,3,8.352,180.83,46.99,5592,9.4484,15.8,78.9,0,194.64,15047
100380,8/1/16,B,J,T,3,9.216,194.35,46.97,5589,12.4267,15.8,78.7,0,197.06,15048
100380,8/2/16,B,J,T,3,9.12,185.3,46.89,5580,12.3662,15.8,78.3,0,197.4,15049
100380,8/3/16,B,J,T,3,11.04,200.6,46.97,5589,9.5511,16.8,79,0,194.21,15050
100380,8/4/16,B,J,T,3,11.424,170.69,47.34,5634,12.5172,16.8,78.7,0,197.08,15051
100380,8/5/16,B,J,T,3,11.04,180.2,47.44,5645,12.6567,16.8,78.4,0,196.97,15052
100380,8/6/16,B,J,T,3,8.424,166.6,47.39,5640,8.9349,16.8,78.2,0,194.4,15053
100380,8/7/16,B,J,T,3,7.68,153,47.34,5634,10.8862,16.8,78.9,0,189.35,15054
100380,8/8/16,B,J,T,3,8.64,136,47.38,5638,11.0916,16.8,78.1,0,197.16,15055
100380,8/9/16,B,J,T,3,10.9512,210.8,47.39,5639,8.3349,14.8,77.8,0,194.29,15056
100380,8/10/16,B,J,T,3,9.216,131.67,46.99,5592,7.9079,14.8,78.2,0,189.8,15057
100380,8/11/16,B,J,T,3,8.16,156.4,47.45,5646,10.8862,14.8,77.8,0,197.01,15058
100380,8/12/16,B,J,T,3,7.3944,202.3,47.61,5665,10.0646,14.8,77.1,0,196.76,15059
100380,8/13/16,B,J,T,3,11.136,158.1,47.35,5635,11.3997,14.8,76.6,0,192.01,15060
100380,8/14/16,B,J,T,3,10.368,142.8,47.214643,5618.5,12.7348,14.8,76.6,0,195.328929,15061
100380,8/15/16,B,J,T,3,9.7152,131.4,47.39,5640,11.9574,19.7,97.7,0,170.04,15062
100380,8/16/16,B,J,T,3,8.6688,132,47.29,5627,11.297,19.7,93.6,0,217.05,15063
100380,8/17/16,B,J,T,3,11.808,152.72,47.45,5647,9.8784,19.7,92,0,206.84,15064
100380,8/18/16,B,J,T,3,9.504,186.48,47.55,5658,8.5241,19.7,88.6,0,202.52,15065
100380,8/19/16,B,J,T,3,8.448,170.69,47.87,5696,11.5248,19.7,86.4,0,196.97,15066
100380,8/20/16,B,J,T,3,7.3944,198.9,47.46,5648,8.5407,19.7,84,0,197.7,15067
100380,8/21/16,B,J,T,3,7.6752,192.1,47.24,5621,12.6321,19.7,81.8,0,189.71,15068
100380,8/22/16,B,J,T,3,8.1672,182.03,47.02,5595,10.8045,18.4,81,0,191.87,15069
100380,8/23/16,B,J,T,3,12,156.24,47.4,5641,9.9813,18.4,80.2,0,201.9,15070
100380,8/24/16,B,J,T,3,9.0528,184.8,47.12,5607,10.7835,18.4,80,0,197.34,15071
100380,8/25/16,B,J,T,3,7.584,192.05,47.15,5611,12.5538,18.4,79.2,0,202.46,15072
100380,8/26/16,B,J,T,3,10.2816,99.76,47.18,5615,11.5024,18.4,76.4,0,197.04,15073
100380,8/27/16,B,J,T,3,12.2976,197.23,47.15,5611,14.7875,21.6,94.3,0,175.22,15074
100380,8/28/16,B,J,T,3,8.6688,123.75,47.08,5603,8.9523,21.6,88.8,0,207.26,15075
100380,8/29/16,B,J,T,3,11.592,173.25,47.27,5625,10.9074,21.6,88.8,0,204.45,15076
100380,8/30/16,B,J,T,3,10.9224,138.61,46.98,5591,9.0958,21.6,84.6,0,201.76,15077
100380,8/31/16,B,J,T,3,11.616,132.72,47.33,5632,10.7016,21.6,82.1,0,202.27,15078
100380,9/1/16,B,J,T,3,8.2656,183.04,47.39,5640,8.7295,21.6,83.3,0,197.24,15079
100380,9/2/16,B,J,T,3,11.424,175.1,52.16,6207,8.3187,17.4,78.8,0,201.71,15080
100380,9/3/16,B,J,T,3,8.1432,203.49,47.98,5710,12.7596,17.4,77.7,0,196.87,15081
100380,9/4/16,B,J,T,3,9.6408,177.84,47.69,5675,11.5322,17.4,77.2,0,191.89,15082
100380,9/5/16,B,J,T,3,7.2072,202.96,47.94,5705,8.5407,17.4,76.2,0,189.74,15083
100380,9/6/16,B,J,T,3,8.7984,160.74,48.1,5724,8.687,17.4,75.3,0,189.69,15084
100380,9/7/16,B,J,T,3,9.3024,159.96,47.87,5697,10.9074,17.4,74.6,0,191.94,15085
100380,9/8/16,B,J,T,3,7.488,163.4,47.92,5702,8.2944,13.1,74.3,0,187.61,15086
100380,9/9/16,B,J,T,3,6.84,202.41,47.87,5697,8.4378,13.1,73.4,0,190.06,15087
100380,9/10/16,B,J,T,3,10.944,209.33,48.29,5746,7.665,13.1,72.7,0,184.95,15088
100380,9/11/16,B,J,T,3,10.3896,159.16,48.06,5719,12.7596,13.1,72.9,0,187.47,15089
100380,9/12/16,B,J,T,3,10.1232,149.64,48.16,5731,10.4958,13.1,73.1,0,192.6,15090
100380,9/13/16,B,J,T,3,11.1384,140.13,48.05,5718,7.9079,13.1,72.7,0,187.32,15091
100380,9/14/16,B,J,T,3,8.7984,213.28,47.88,5698,11.5248,13,73.1,0,189.73,15092
100380,9/15/16,B,J,T,3,10.0152,160.89,47.81,5689,9.9619,13,72.8,0,189.72,15093
100380,9/16/16,B,J,T,3,11.3256,209.84,47.85,5694,10.0646,13,72,0,189.69,15094
100380,9/17/16,B,J,T,3,12.852,89.24,46.85,5575,12.2213,13,96.1,0,192.49,15095
100380,9/18/16,B,J,T,3,8.7696,147.42,46.95,5587,11.0103,13,99.7,0,221.44,15096
100380,9/19/16,B,J,T,3,11.6112,204.96,47.24,5621,11.1943,14.7,92.3,0,207.05,15097
100380,9/20/16,B,J,T,3,10.176,199.92,47.2,5617,11.4688,14.7,87.7,0,202.21,15098
100380,9/21/16,B,J,T,3,9.312,146.2,46.89,5580,8.8322,14.7,85,0,194.56,15099
100380,9/22/16,B,J,T,3,9.312,176.8,47.13,5608,8.5241,14.7,83.3,0,194.48,15100
100380,9/23/16,B,J,T,3,11.04,150.41,46.39,5521,9.5697,14.7,80.8,0,194.56,15101
100380,9/24/16,B,J,T,3,10.848,133.38,46.66,5553,12.8625,14.7,79.8,0,196.75,15102
100380,9/25/16,B,J,T,3,8.7048,165.87,46.97,5589,8.232,14.7,77.9,0,197.01,15103
100380,9/26/16,B,J,T,3,9.9216,188.1,46.99,5592,8.4826,14.7,77.6,0,189.51,15104
100380,9/27/16,B,J,T,3,10.5768,148.77,47,5593,10.3929,14.7,76.8,0,191.75,15105
100380,9/28/16,B,J,T,3,9.0792,209.84,46.68,5555,7.8204,14.7,75.8,0,189.6,15106
100380,9/29/16,B,J,T,3,11.3256,131.67,46.47,5530,9.3639,14.7,75.3,0,192.07,15107
100380,9/30/16,B,J,T,3,7.3008,145.35,46.63,5549,9.6538,14.7,75.4,0,192.03,15108
100380,10/1/16,B,J,T,3,7.956,164.16,46.87,5578,9.0552,14.7,74.7,0,189.55,15109
100380,10/2/16,B,J,T,3,7.6752,158.24,46.79,5568,11.9132,15.9,74.4,0,192,15110
100380,10/3/16,B,J,T,3,10.2024,154.8,46.7,5557,8.1291,15.9,73.2,0,189.59,15111
100380,10/4/16,B,J,T,3,7.5816,183.38,47.12,5607,11.6964,15.9,73.7,0,189.9,15112
100380,10/5/16,B,J,T,3,8.6112,130.72,47.18,5614,10.4958,15.9,73.5,0,192.24,15113
100380,10/6/16,B,J,T,3,10.0152,167.81,46.69,5556,8.3349,15.9,71.9,0,189.69,15114
100380,10/7/16,B,J,T,3,8.2368,176.46,47.19,5616,8.232,15.9,71,0,189.97,15115
100380,10/8/16,B,J,T,3,7.6608,180.96,47.34,5634,7.7175,15.9,70.6,0,189.61,15116
100380,10/9/16,B,J,T,3,10.3968,214.72,47.92,5702,10.4958,15.9,70.7,0,187.36,15117
100380,10/10/16,B,J,T,3,7.8432,168.96,47.83,5692,10.3929,15.9,70.8,0,187.38,15118
100380,10/11/16,B,J,T,3,7.992,162.84,48.15,5730,7.9233,15.9,70,0,187.1,15119
100380,10/12/16,B,J,T,3,10.1232,138.25,48.03,5715,8.0262,15.9,70.9,0,182.42,15120
100380,10/13/16,B,J,T,3,7.1136,218.75,47.77,5685,11.7306,15.9,70.9,0,182.57,15121
100380,10/14/16,B,J,T,3,9.9456,153.99,48.13,5727,9.7755,15.9,69.7,0,187.78,15122
100380,10/15/16,B,J,T,3,9.9408,168.96,47.36,5636,12.4509,15.9,69.4,0,182.48,15123
100380,10/16/16,B,J,T,3,7.2048,155.75,47.24,5622,10.5987,15.9,69.5,0,187.06,15124
100380,10/17/16,B,J,T,3,10.6704,214.72,47.14,5610,9.4668,15.9,69.5,0,187.33,15125
100380,10/18/16,B,J,T,3,10.944,214.02,46.73,5561,9.8784,15.9,69.6,0,184.99,15126
100380,10/19/16,B,J,T,3,11.2176,189,47.84,5693,11.6277,15.9,69.7,0,184.85,15127
100380,10/20/16,B,J,T,3,8.664,209.44,47.94,5705,9.0552,15.9,69.3,0,187.78,15128
100380,10/21/16,B,J,T,3,7.5696,158.4,47.76,5683,8.8494,15.9,69.3,0,187.19,15129
100380,10/22/16,B,J,T,3,9.2112,180.25,47.39,5640,8.7465,15.9,69.2,0,187.01,15130
100380,10/23/16,B,J,T,3,11.0352,183.75,47.6,5664,12.0393,15.9,69.5,0,187.31,15131
100380,10/24/16,B,J,T,3,9.8496,147.84,47.67,5673,11.9364,15.9,69.3,0,185.03,15132
100380,10/25/16,B,J,T,3,7.4784,168,47.82,5690,7.8204,15.9,69.7,0,185.11,15133
100380,10/26/16,B,J,T,3,10.6704,158.4,47.77,5685,8.0262,15.9,69.9,0,187.43,15134
100380,10/27/16,B,J,T,3,8.0256,136.5,47.75,5682,7.9872,15.9,71.2,0,184.77,15135
100380,10/28/16,B,J,T,3,10.3968,215.76,47.98,5710,10.5987,15.9,71.8,0,187.65,15136
100380,10/29/16,B,J,T,3,9.3024,203.58,47.459655,5647.724138,11.0103,15.9,71.9,0,187.42,15137
100380,10/30/16,B,J,T,3,0,0,47.489286,5651.25,12.6567,15.9,71.9,0,187.255357,15138
100380,10/31/16,B,J,T,3,0,0,47.512222,5653.962963,9.1581,15.9,71.9,0,187.17037,15139
100380,11/1/16,B,J,T,3,0,0,47.54,5657.269231,12.6567,15.9,71.9,0,186.984615,15140
100380,11/2/16,B,J,T,3,0,0,47.5736,5661.28,8.4378,15.9,71.9,0,186.8804,15141
100380,11/3/16,B,J,T,3,0,0,47.5925,5663.541667,8.8494,15.9,71.9,0,186.754583,15142
100380,11/4/16,B,J,T,3,0,0,47.610435,5665.695652,12.1422,19.3,71.9,0,186.516087,15143
100380,11/5/16,B,J,T,3,11.136,178.08,47.06,5600,10.9074,16,84.3,0,199.72,15144
100380,11/6/16,B,J,T,3,10.656,192.66,47.15,5611,9.6726,16,82.4,0,197.06,15145
100380,11/7/16,B,J,T,3,7.296,145.34,47.29,5627,7.8204,16,81.5,0,197.11,15146
100380,11/8/16,B,J,T,3,7.872,138.58,47.11,5606,8.4378,16,82.5,0,197.68,15147
100380,11/9/16,B,J,T,3,9.888,180.83,47.576364,5661.590909,11.6277,16,82.6,0,188.065,15148
100380,11/10/16,B,J,T,3,8.16,177.45,46.98,5591,9.9813,15,79.3,0,194.55,15149
100380,11/11/16,B,J,T,3,10.368,134.3,47.35,5635,9.3639,15,77.7,0,194.57,15150
100380,11/12/16,B,J,T,3,10.944,129.2,47.64,5669,12.348,15,77.5,0,194.86,15151
100380,11/13/16,B,J,T,3,8.16,163.2,47.39,5639,9.709,15,76.6,0,194.6,15152
100380,11/14/16,B,J,T,3,10.1088,198.36,47.26,5624,9.8784,15,75.4,0,194.56,15153
100380,11/15/16,B,J,T,3,7.3008,191.52,47.55,5658,11.9364,15,74.5,0,189.78,15154
100380,11/16/16,B,J,T,3,11.5128,208.62,47.35,5635,10.4958,15,73.5,0,189.65,15155
100380,11/17/16,B,J,T,3,10.4832,138.51,47.1,5605,8.9523,15.1,74.1,0,189.73,15156
100380,11/18/16,B,J,T,3,10.6704,176.13,47.26,5624,9.3639,15.1,74.4,0,191.75,15157
100380,11/19/16,B,J,T,3,8.892,135.88,47.77,5685,9.1581,15.1,74,0,189.66,15158
100380,11/20/16,B,J,T,3,10.5768,141.93,47.5,5652,12.4509,15.1,74.2,0,192.56,15159
100380,11/21/16,B,J,T,3,0,0,47.445238,5645.952381,12.0393,15.1,74.2,0,191.673333,15160
100380,11/22/16,B,J,T,3,0,0,47.4375,5645.05,12.5538,15.1,74.2,0,191.8915,15161
100380,11/23/16,B,J,T,3,0,0,47.425263,5643.578947,9.0552,15.1,74.2,0,192.252632,15162
100380,11/24/16,B,J,T,3,0,0,47.403333,5641,9.9813,15.1,74.2,0,192.649444,15163
100380,11/25/16,B,J,T,3,10.272,128.44,47.84,5693,8.1133,13.3,87.2,0,199.52,15164
100380,11/26/16,B,J,T,3,7.488,168.3,47.98,5710,11.7306,13.3,84.5,0,197.56,15165
100380,11/27/16,B,J,T,3,10.3896,192.64,48.05,5718,7.9233,13.3,84.4,0,192.16,15166
100380,11/28/16,B,J,T,3,8.0496,208.12,48.06,5719,8.9523,13.3,84.4,0,192.42,15167
100380,11/29/16,B,J,T,3,10.5768,197.8,47.457368,5647.421053,9.1581,13.3,79.9,0,194.184211,15168
100380,11/30/16,B,J,T,3,8.5176,209.84,48.02,5714,8.0262,13.3,79.9,0,192.31,15169
100380,12/1/16,B,J,T,3,10.08,187,46.42,5524,10.0646,19.7,78.7,0,196.99,15170
100381,12/2/14,G,P,X,3,24.302317,2.974138,27.42,5841,8.167917,17.24,12.637931,0,376.27,940
100381,12/3/14,G,P,X,3,23.3442,4.969643,26.39,5622,7.07925,17.24,12.582143,0,375.85,941
100381,12/4/14,G,P,X,3,28.512978,4.046296,26.16,5573,6.868,17.24,12.514815,0,358.74,942
100381,12/5/14,G,P,X,3,17.660769,3.936538,26.27,5596,7.060038,17.24,12.438462,0,376.37,943
100381,12/6/14,G,P,X,3,17.882496,3.956,26.3,5602,7.04928,17.24,12.32,0,364.02,944
100381,12/7/14,G,P,X,3,28.212,4.45625,26.53,5651,6.30035,17.24,12.183333,0,357.95,945
100381,12/8/14,G,P,X,3,24.898017,4.2,26.89,5728,6.021783,17.24,12.034783,0,358.94,946
100381,12/9/14,G,P,X,3,22.526836,5.175,26.12,5564,7.011136,17.24,11.940909,0,374.45,947
100381,12/10/14,G,P,X,3,25.3152,4.545238,26.21,5583,5.197771,17.24,11.885714,0,375.82,948
100381,12/11/14,G,P,X,3,23.64612,7.1875,26.2,5581,8.24352,17.24,11.84,0,359.89,949
100381,12/12/14,G,P,X,3,20.107705,6.597368,26.32,5606,6.763137,9.61,11.805263,0,336.26,950
100381,12/13/14,G,P,X,3,25.9148,6.005556,26.43,5629,5.024022,9.61,11.783333,0,357.64,951
100381,12/14/14,G,P,X,3,19.578918,5.208824,26.42,5627,6.654712,9.61,11.752941,0,356.88,952
100381,12/15/14,G,P,X,3,18.84465,6.971875,25.78,5492,7.483388,9.61,11.73125,0,357.75,953
100381,12/16/14,G,P,X,3,26.00192,9.046667,26.48,5641,8.03928,9.61,11.72,0,374.84,954
100381,12/17/14,G,P,X,3,18.2964,8.789286,26.6,5666,7.479929,9.61,11.728571,0,360.35,955
100381,12/18/14,G,P,X,3,24.72,0,26.43,5630,4.9294,9.61,184,0,360.25,956
100381,12/19/14,G,P,X,3,19.92,0,26.03,5544,3.984,9.61,192,0,357.47,957
100381,12/20/14,G,P,X,3,22.08,0,26.21,5582,5.3212,9.61,182,0,359.14,958
100381,12/21/14,G,P,X,3,29.28,0,26.76,5700,3.9579,9.61,194,0,358.77,959
100381,12/22/14,G,P,X,3,20.4,0,26.46,5637,6,9.61,194,0,376.66,960
100381,12/23/14,G,P,X,3,24.24,0,26.48,5641,4.6906,9.61,187,0,359.05,961
100381,12/24/14,G,P,X,3,18,0,26.46,5637,4.1,9.61,181,0,360.39,962
100381,12/25/14,G,P,X,3,22.08,0,26.75,5698,5.271,9.61,197,0,358.28,963
100381,12/26/14,G,P,X,3,0,0,29.084643,5255.321429,6.2248,9.61,197,0,312.399286,964
100381,12/27/14,G,P,X,3,19.4922,0,25.81,5497,5.044,9.61,186,0,468.68,965
100381,12/28/14,G,P,X,3,0,0,27.738519,5427.148148,4.3243,9.61,186,0,340.705185,966
100381,12/29/14,G,P,X,3,19.68,0,25.6,5452,4.1159,9.61,170,0,455.01,967
100381,12/30/14,G,P,X,3,29.04,0,26.12,5563,4.42,9.61,156,0,441.05,968
100381,12/31/14,G,P,X,3,23.76,0,26,5539,3.9,9.61,198,0,326.56,969
100381,1/1/15,G,P,X,3,19.68,0,25.97,5532,4.212,9.61,199,0,471.13,970
100381,1/2/15,G,P,X,3,19.68,0,25.85,5507,4.992,9.61,205,0,430.07,971
100381,1/3/15,G,P,X,3,23.52,0,26.44,5631,4.4634,9.61,233,0,379.69,972
100381,1/4/15,G,P,X,3,25.2,0,27.08,5767,4.1958,9.61,239,0,379.79,973
100381,1/5/15,G,P,X,3,21.36,0,26.19,5579,6.084,9.61,224,0,378.88,974
100381,1/6/15,G,P,X,3,22.8,0,26.73,5693,4.42,9.61,234,0,377.01,975
100381,1/7/15,G,P,X,3,26.88,0,26.24,5589,5.772,9.61,229,0,359.66,976
100381,1/8/15,G,P,X,3,24.72,0,26.19,5578,5.3976,9.61,207,0,377.77,977
100381,1/9/15,G,P,X,3,23.04,0,26.11,5562,4.524,9.61,205,0,357.82,978
100381,1/10/15,G,P,X,3,29.52,0,26,5539,4.698,9.61,220,0,377.34,979
100381,1/11/15,G,P,X,3,27.6,0,26.47,5639,6.396,9.61,207,0,358.99,980
100381,1/12/15,G,P,X,3,29.28,0,26.63,5673,5.148,9.61,218,0,378.63,981
100381,1/13/15,G,P,X,3,28.08,0,25.38,5405,4.3764,9.61,216,0,394.46,982
100381,1/14/15,G,P,X,3,20.356533,0,26.276667,5597.074074,4.365852,9.61,201.481481,0,382.879259,983
100381,1/15/15,G,P,X,3,28.56,0,26.37,5617,4.004,9.61,210,0,352.08,984
100381,1/16/15,G,P,X,3,30,0,26.15,5570,6.1124,9.61,199,0,357.11,985
100381,1/17/15,G,P,X,3,27.84,0,25.82,5500,5.5426,9.61,206,0,182.29,986
100381,1/18/15,G,P,X,3,26.16,0,26.07,5553,5.1156,9.61,204,0,375.72,987
100381,1/19/15,G,P,X,3,10.76,0,26.39,5621,5.4705,5.64,119,0,151.5,988
100381,1/20/15,G,P,X,3,25.44,0,26.12,5563,5.4705,5.64,211,0,211.7,989
100381,1/21/15,G,P,X,3,23.28,0,26.02,5543,4.152,5.64,213,0,358.53,990
100381,1/22/15,G,P,X,3,29.52,0,25.89,5514,5.7498,5.64,219,0,352.87,991
100381,1/23/15,G,P,X,3,26.64,0,27.13,5778,6.0489,5.64,221,0,334.49,992
100381,1/24/15,G,P,X,3,26.88,0,26.71,5690,4.7932,5.64,203,0,356.59,993
100381,1/25/15,G,P,X,3,19.44,0,26.202963,5581.259259,4.7748,5.64,203,0,360.941481,994
100381,1/26/15,G,P,X,3,18.72,0,26.26,5593,6.1832,5.64,211,0,333.85,995
100381,1/27/15,G,P,X,3,25.68,0,26.63,5672,4.316,5.64,226,0,377.28,996
100381,1/28/15,G,P,X,3,18.72,0,26.62,5670,5.9915,5.64,213,0,359.7,997
100381,1/29/15,G,P,X,3,21.12,0,26.47,5639,6.396,5.64,205,0,360.31,998
100381,1/30/15,G,P,X,3,0,0,26.293704,5600.62963,5.0208,5.64,205,0,351.305926,999
100381,1/31/15,G,P,X,3,26.16,0,27.25,5804,4.8861,5.64,205,0,496.45,1000
100381,2/1/15,G,P,X,3,23.7047,0,25.72,5478,5.555,5.64,297,0,405.23,1001
100381,2/2/15,G,P,X,3,27.12,0,25.63,5459,6.38,1.2,222,0,426.02,1002
100381,2/3/15,G,P,X,3,28.8,0,25.6,5452,5.2896,1.2,185,0,435.83,1003
100381,2/4/15,G,P,X,3,23.04,0,25.8,5496,5.0508,1.2,182,0,396.86,1004
100381,2/5/15,G,P,X,3,18.96,0,26.33,5609,4.785,1.2,199,0,399.73,1005
100381,2/6/15,G,P,X,3,26.4,0,26.27,5596,4.895,1.2,214,0,346.84,1006
100381,2/7/15,G,P,X,3,26.16,0,25.89,5515,6.82,1.2,253,0,397.26,1007
100381,2/8/15,G,P,X,3,23.04,0,25.38,5405,4.5182,1.2,257,0,397.45,1008
100381,2/9/15,G,P,X,3,19.68,0,26.36,5614,6.7527,1.2,241,0,373.96,1009
100381,2/10/15,G,P,X,3,18.24,0,25.15,5357,5.1243,1.2,247,0,397.29,1010
100381,2/11/15,G,P,X,3,23.76,0,26.21,5583,5.1888,1.2,248,0,415.51,1011
100381,2/12/15,G,P,X,3,23.76,0,24.86,5296,6.7828,1.2,246,0,412.17,1012
100381,2/13/15,G,P,X,3,24.48,0,26.22,5585,4.941,1.2,241,0,394.52,1013
100381,2/14/15,G,P,X,3,21.36,0,26.17,5575,6.5018,1.2,238,0,392.67,1014
100381,2/15/15,G,P,X,3,24.48,0,27.34,5824,4.5733,1.2,245,0,374.75,1015
100381,2/16/15,G,P,X,3,19.3639,0,26.67,5681,4.8488,1.2,221,0,412.01,1016
100381,2/17/15,G,P,X,3,29.76,0,26.23,5587,6.7896,1.2,201,0,383.31,1017
100381,2/18/15,G,P,X,3,21.36,0,26.46,5637,5.1794,1.2,195,0,433.21,1018
100381,2/19/15,G,P,X,3,28.8,0,26.38,5618,6.039,1.2,173,0,432.97,1019
100381,2/20/15,G,P,X,3,23.04,0,25.65,5464,5.2704,1.2,186,0,416.87,1020
100381,2/21/15,G,P,X,3,22.8,0,26.73,5694,6.215,1.2,194,0,416.7,1021
100381,2/22/15,G,P,X,3,20.4537,0,25.8,5495,4.785,1.2,181,0,395.05,1022
100381,2/23/15,G,P,X,3,18.96,0,26.07,5552,6.5212,1.2,226,0,406.77,1023
100381,2/24/15,G,P,X,3,25.2,0,26.148214,5569.642857,5.7855,1.2,226,0,399.663214,1024
100381,2/25/15,G,P,X,3,20.64,0,26.51,5647,6.8324,1.2,242,0,399.08,1025
100381,2/26/15,G,P,X,3,18.24,0,27.33,5822,4.1876,1.2,244,0,371.19,1026
100381,2/27/15,G,P,X,3,28.56,0,27.7,5901,4.968,1.2,240,0,349.44,1027
100381,2/28/15,G,P,X,3,24.48,0,27.87,5936,6.49,1.2,240,0,352.31,1028
100381,3/1/15,G,P,X,3,23.155,0,26.23,5587,6.85,1.2,191,0,393.84,1029
100381,3/2/15,G,P,X,3,25.68,0,27.36,5828,5.555,2.2,228,0,327.13,1030
100381,3/3/15,G,P,X,3,21.84,0,27.27,5808,6.27,2.2,233,0,373.9,1031
100381,3/4/15,G,P,X,3,21.36,0,26.96,5742,6.0939,2.2,226,0,350.94,1032
100381,3/5/15,G,P,X,3,17.4322,0,26.4,5623.357143,4.3055,2.2,153,0,389.776071,1033
100381,3/6/15,G,P,X,3,30,0,28.35,6039,6.3916,2.2,166,0,313.53,1034
100381,3/7/15,G,P,X,3,26.88,0,27,5750,4.785,2.2,169,0,374.52,1035
100381,3/8/15,G,P,X,3,18.1665,0,27.62,5882,4.11,2.2,155,0,435.23,1036
100381,3/9/15,G,P,X,3,21.84,0,27.97,5957,5.1057,2.2,180,0,299.77,1037
100381,3/10/15,G,P,X,3,24.96,0,28.73,6119,4.4631,2.2,212,0,346.49,1038
100381,3/11/15,G,P,X,3,22.56,0,27.86,5934,6.061,2.2,220,0,322.11,1039
100381,3/12/15,G,P,X,3,27.84,0,27.61,5880,6.2263,2.2,221,0,297.32,1040
100381,3/13/15,G,P,X,3,26.4,0,27.18,5790,5.2264,2.2,188,0,347.08,1041
100381,3/14/15,G,P,X,3,18,0,27.95,5954,4.2196,2.2,164,0,318.64,1042
100381,3/15/15,G,P,X,3,27.84,0,27.4,5836,4.5264,2.2,150,0,411.33,1043
100381,3/16/15,G,P,X,3,19.68,0,27.97,5958,5.995,2.2,142,0,347.83,1044
100381,3/17/15,G,P,X,3,20.4,0,26.97,5744,4.7328,2.2,133,0,480.29,1045
100381,3/18/15,G,P,X,3,29.04,0,27.47,5852,4.726,2.2,131,0,319.32,1046
100381,3/19/15,G,P,X,3,24.48,0,27.56,5870,5.9832,2.2,118,0,293.23,1047
100381,3/20/15,G,P,X,3,25.44,0,27.49,5856,4.5018,2.2,119,0,476.71,1048
100381,3/21/15,G,P,X,3,23.76,0,28.12,5989,5.9076,2.2,104,0,471.5,1049
100381,3/22/15,G,P,X,3,20.16,0,27.17,5787,6.5093,2.2,127,0,461.45,1050
100381,3/23/15,G,P,X,3,21.12,0,27.92,5947,6.3452,2.2,170,0,321.32,1051
100381,3/24/15,G,P,X,3,24.96,0,28.93,6162,6.1488,2.2,174,0,321.56,1052
100381,3/25/15,G,P,X,3,28.32,0,27.32,5819,4.5018,2.2,168,0,241.4,1053
100381,3/26/15,G,P,X,3,18.72,0,27.4,5836,5.115,2.2,166,0,347.28,1054
100381,3/27/15,G,P,X,3,20.64,0,27.596786,5878.035714,5.4488,2.2,156,0,359.523571,1055
100381,3/28/15,G,P,X,3,28.08,0,27.14,5781,6.5212,2.2,164,0,271.2,1056
100381,3/29/15,G,P,X,3,23.28,0,28.24,6016,6.1359,2.2,161,0,322.34,1057
100381,3/30/15,G,P,X,3,23.52,0,27.42,5840,4.29,2.2,170,0,291.62,1058
100381,3/31/15,G,P,X,3,29.28,0,27.96,5955,4.14,2.2,169,0,298.74,1059
100381,4/1/15,G,P,X,3,24.96,0,27.99,5962,4.8246,2.2,161,0,463.89,1060
100381,4/2/15,G,P,X,3,21.12,0,27.692593,5898.407407,6.0939,2.2,160,0,353.579259,1061
100381,4/3/15,G,P,X,3,30,0,28.75,6123,6.4664,2.2,171,0,348.03,1062
100381,4/4/15,G,P,X,3,29.52,0,28.2,6006,4.8683,2.2,184,0,348.03,1063
100381,4/5/15,G,P,X,3,20.16,0,28.27,6022,5.6202,2.2,188,0,521.88,1064
100381,4/6/15,G,P,X,3,29.52,0,27.80037,5921.37037,6.7527,15,201,0,360.207037,1065
100381,4/7/15,G,P,X,3,18,0,27.807308,5922.884615,4.9039,15,195,0,357.321538,1066
100381,4/8/15,G,P,X,3,23.76,0,27.8008,5921.52,5.282,15,200,0,359.6236,1067
100381,4/9/15,G,P,X,3,15.5771,0,27.762083,5913.291667,5.4252,15,155,0,360.170833,1068
100381,4/10/15,G,P,X,3,22.32,0,27.757826,5912.391304,5.665,15,243,0,361.825652,1069
100381,4/11/15,G,P,X,3,23.28,0,25.76,5486,6.2037,15,227,0,433.36,1070
100381,4/12/15,G,P,X,3,18.48,0,27.7,5900.045455,4.9959,15,235,0,368.679545,1071
100381,4/13/15,G,P,X,3,29.28,0,26.77,5701,4.73,15,256,0,432.59,1072
100381,4/14/15,G,P,X,3,24.96,0,26.98,5746,6.875,15,258,0,430.64,1073
100381,4/15/15,G,P,X,3,27.84,0,28.68,6108,6.612,15,261,0,414.5,1074
100381,4/16/15,G,P,X,3,24.24,0,27.85,5932,5.17,15,256,0,415.55,1075
100381,4/17/15,G,P,X,3,21.84,0,27.58,5874,4.7214,15,255,0,415.61,1076
100381,4/18/15,G,P,X,3,21.36,0,28.1,5986,4.8488,15,258,0,373.92,1077
100381,4/19/15,G,P,X,3,26.88,0,28.97,6171,6.3365,15,255,0,394.36,1078
100381,4/20/15,G,P,X,3,22.32,0,27.780952,5917.142857,4.73,15,248,0,374.727143,1079
100381,4/21/15,G,P,X,3,26.88,0,27.8115,5923.65,6.8875,15,237,0,370.391,1080
100381,4/22/15,G,P,X,3,22.32,0,27.95,5954,5.0508,15,225,0,499.04,1081
100381,4/23/15,G,P,X,3,26.16,0,27.754211,5911.473684,5.439,15,194,0,382.314737,1082
100381,4/24/15,G,P,X,3,28.08,0,27.778333,5916.611111,6.0939,15,140,0,390.143333,1083
100381,4/25/15,G,P,X,3,25.44,0,27.800588,5921.352941,5.754,15,122,0,392.664706,1084
100381,4/26/15,G,P,X,3,26.16,0,27.800588,5921.352941,5.3704,15,104,0,392.664706,1085
100381,4/27/15,G,P,X,3,25.44,0,26.98,5747,6.5372,15,87,0,387.75,1086
100381,4/28/15,G,P,X,3,21.84,0,27.763125,5913.3125,4.2196,15,102,0,404.344375,1087
100381,4/29/15,G,P,X,3,28.8,0,27.786,5918.2,6.348,15,96,0,411.859333,1088
100381,4/30/15,G,P,X,3,29.04,0,27.773571,5915.571429,5.4846,15,101,0,419.939286,1089
100381,5/1/15,G,P,X,3,26.88,0,27.756923,5912,6.8324,15,140,0,416.558462,1090
100381,5/2/15,G,P,X,3,23.76,0,27.756923,5912,4.8048,15,155,0,416.558462,1091
100381,5/3/15,G,P,X,3,19.2,0,27.674167,5894.416667,5.1243,15,177,0,422.269167,1092
100381,5/4/15,G,P,X,3,27.36,0,27.626364,5884.272727,6.4467,15,208,0,429.018182,1093
100381,5/5/15,G,P,X,3,18.48,0,27.562,5870.5,6.3916,15,228,0,419.732,1094
100381,5/6/15,G,P,X,3,20.4,0,27.562,5870.5,5.4549,15,242,0,419.732,1095
100381,5/7/15,G,P,X,3,22.08,0,27.562,5870.5,4.62,15,248,0,419.732,1096
100381,5/8/15,G,P,X,3,19.92,0,27.562,5870.5,4.73,15,252,0,419.732,1097
100381,5/9/15,G,P,X,3,19.92,0,27.562,5870.5,6.3684,15,249,0,419.732,1098
100381,5/10/15,G,P,X,3,24.24,0,27.562,5870.5,4.345,15,247,0,419.732,1099
100381,5/11/15,G,P,X,3,18,0,27.87,5937,4.73,15,237,0,372.55,1100
100381,5/12/15,G,P,X,3,26.88,0,27.773,5915.6,4.2273,15,229,0,413.651,1101
100381,5/13/15,G,P,X,3,24.96,0,27.884444,5939.444444,4.4469,15,240,0,411.546667,1102
100381,5/14/15,G,P,X,3,18.24,0,27.9975,5963.625,4.2744,15,247,0,409.16,1103
100381,5/15/15,G,P,X,3,26.16,0,27.9,5943,6.547052,15,199.275862,0,408.397143,1104
100381,5/16/15,G,P,X,3,30,0,27.908333,5944.833333,5.9841,15,225,0,407.205,1105
100381,5/17/15,G,P,X,3,0,0,27.974,5959,5.2416,15,225,0,405.524,1106
100381,5/18/15,G,P,X,3,25.857,0,27.9425,5952.25,4.6284,15,175,0,413.425,1107
100381,5/19/15,G,P,X,3,20.16,0,25.43,5417,3.8897,15,63,0,289.89,1108
100381,5/20/15,G,P,X,3,22.56,0,24.75,5271,3.0324,15,70,0,359.78,1109
100381,5/21/15,G,P,X,3,25.92,0,26.596,5665.2,5.0125,15,67,0,381.802,1110
100381,5/22/15,G,P,X,3,20.64,0,24.9,5303,3.7293,15,64,0,339.66,1111
100381,5/23/15,G,P,X,3,21.6,0,24.77,5276,4.48,15,66,0,329.55,1112
100381,5/24/15,G,P,X,3,28.56,0,24.9,5303,4.56,15,68,0,340.34,1113
100381,5/25/15,G,P,X,3,23.04,0,24.77,5276,4.8,15,74,0,329.49,1114
100381,5/26/15,G,P,X,3,26.88,0,25.54625,5441.25,4.1097,15,77,0,343.62625,1115
100381,5/27/15,G,P,X,3,21.12,0,25.55,5443,4.5714,15,77,0,328.26,1116
100381,5/28/15,G,P,X,3,24.48,0,25.77,5489,4.0994,15,85,0,330.14,1117
100381,5/29/15,G,P,X,3,20.16,0,25.74,5483,4.1097,33.34,96,0,339.76,1118
100381,5/30/15,G,P,X,3,20.4,0,26.05,5548,4.04,33.34,98,0,316.74,1119
100381,5/31/15,G,P,X,3,25.2,0,26.14,5568,3.76,33.34,103,0,315.67,1120
100381,6/1/15,G,P,X,3,23.76,0,26.31,5605,3.08,33.34,117,0,315.45,1121
100381,6/2/15,G,P,X,3,28.8,0,25.86,5508,4.28,33.34,122,0,327.84,1122
100381,6/3/15,G,P,X,3,25.2,0,26.21,5582,4.4912,33.34,135,0,315.54,1123
100381,6/4/15,G,P,X,3,29.28,0,26.09,5557,4.0299,33.34,140,0,317.44,1124
100381,6/5/15,G,P,X,3,29.76,0,26.66,5679,3.1122,33.34,147,0,316.77,1125
100381,6/6/15,G,P,X,3,28.56,0,26.36,5614,3.5288,33.34,160,0,329.92,1126
100381,6/7/15,G,P,X,3,27.36,0,26.22,5584,4.623,33.34,162,0,318.46,1127
100381,6/8/15,G,P,X,3,24.24,0,26.52,5649,4.8678,33.34,165,0,315.81,1128
100381,6/9/15,G,P,X,3,27.84,0,26.41,5625,3.8897,33.34,167,0,317.41,1129
100381,6/10/15,G,P,X,3,29.52,0,27.13,5779,3.8496,33.34,163,0,315.51,1130
100381,6/11/15,G,P,X,3,27.84,0,26.86,5722,4.2,33.34,162,0,317.28,1131
100381,6/12/15,G,P,X,3,19.44,0,26.86,5722,4.1895,33.34,159,0,319.38,1132
100381,6/13/15,G,P,X,3,25.44,0,25.924348,5521.869565,4.7719,33.34,159,0,323.743043,1133
100381,6/14/15,G,P,X,3,19.44,0,25.924348,5521.869565,4.3709,0.1,159,0,323.743043,1134
100381,6/15/15,G,P,X,3,20.4,0,25.924348,5521.869565,4.5313,0.1,159,0,323.743043,1135
100381,6/16/15,G,P,X,3,26.64,0,25.924348,5521.869565,3.9298,0.1,159,0,323.743043,1136
100381,6/17/15,G,P,X,3,24.96,0,26.78,5704,4.6683,0.1,152,0,217.21,1137
100381,6/18/15,G,P,X,3,24.72,0,26.67,5681,4.7318,0.1,158,0,271.68,1138
100381,6/19/15,G,P,X,3,26.4,0,26.47,5639,4.32,0.1,152,0,286.23,1139
100381,6/20/15,G,P,X,3,24.72,0,25.95,5527,3.0324,0.1,150,0,269.85,1140
100381,6/21/15,G,P,X,3,21.84,0,26.19,5579,4.16,0.1,143,0,272.31,1141
100381,6/22/15,G,P,X,3,28.08,0,25.39,5409,4.8279,0.1,122,0,352.46,1142
100381,6/23/15,G,P,X,3,26.64,0,25.39,5408,3.32,0.1,111,0,316.68,1143
100381,6/24/15,G,P,X,3,29.76,0,25.18,5363,4.0902,0.1,105,0,328.73,1144
100381,6/25/15,G,P,X,3,18.24,0,25.48,5428,3.4314,0.1,109,0,318.76,1145
100381,6/26/15,G,P,X,3,25.44,0,25.12,5351,3.28,0.1,99,0,317.67,1146
100381,6/27/15,G,P,X,3,17.0016,0,26.63,5672,4.812,0.1,177,0,242.32,1147
100381,6/28/15,G,P,X,3,0,0,25.54,5440,4.3709,0.1,177,1,275.21,1148
100381,6/29/15,G,P,X,3,20.7644,0,25.92,5521,4.9654,0.1,152,0,290.9,1149
100381,6/30/15,G,P,X,3,18.72,0,25.83,5501,4.96,0.1,176,0,320.63,1150
100381,7/1/15,G,P,X,3,28.8,0,24.94,5312,4.2294,0.1,101,0,352.4,1151
100381,7/2/15,G,P,X,3,28.56,0,24.83,5288,4.36,0.1,107,0,352.57,1152
100381,7/3/15,G,P,X,3,21.36,0,24.88,5300,3.8703,0.1,86,0,352.05,1153
100381,7/4/15,G,P,X,3,22.32,0,25.63,5460,3.4713,0.1,79,0,339.94,1154
100381,7/5/15,G,P,X,3,18.72,0,25.52,5436,3.5288,0.1,89,0,339.31,1155
100381,7/6/15,G,P,X,3,22.08,0,25.19,5365,4.1808,0.1,89,0,340.38,1156
100381,7/7/15,G,P,X,3,18,0,25.34,5398,4.389,0.1,85,0,316.84,1157
100381,7/8/15,G,P,X,3,28.8,0,25,5324,3.9402,0.1,99,0,317.6,1158
100381,7/9/15,G,P,X,3,23.76,0,25.02,5329,4.1496,0.1,91,0,317.47,1159
100381,7/10/15,G,P,X,3,25.44,0,25.27,5382,4.5885,0.1,87,0,328.63,1160
100381,7/11/15,G,P,X,3,20.64,0,25.61,5455,4.5486,0.1,79,0,330.22,1161
100381,7/12/15,G,P,X,3,20.16,0,25.15,5357,3.383,0.1,79,0,317.76,1162
100381,7/13/15,G,P,X,3,25.92,0,25.1,5347,3.609,0.1,79,0,318.89,1163
100381,7/14/15,G,P,X,3,26.16,0,25.57,5446,4.0698,0.1,78,0,330.77,1164
100381,7/15/15,G,P,X,3,25.2,0,24.75,5272,3.7107,0.1,72,0,318.2,1165
100381,7/16/15,G,P,X,3,26.88,0,24.97,5318,4.411,0.1,62,0,315.55,1166
100381,7/17/15,G,P,X,3,21.36,0,24.96,5317,4.4,0.1,64,0,303.81,1167
100381,7/18/15,G,P,X,3,24.72,0,24.74,5270,3,0.1,64,0,317.1,1168
100381,7/19/15,G,P,X,3,20.16,0,24.7,5262,4.3308,0.1,68,0,303.07,1169
100381,7/20/15,G,P,X,3,23.28,0,24.47,5213,3.32,0.1,62,0,318.2,1170
100381,7/21/15,G,P,X,3,27.6,0,24.71,5263,4.4,0.1,55,0,329.05,1171
100381,7/22/15,G,P,X,3,23.76,0,24.95,5314,3.6309,0.1,51,0,316.56,1172
100381,7/23/15,G,P,X,3,21.6,0,24.52,5223,3,0.1,49,0,317.13,1173
100381,7/24/15,G,P,X,3,23.76,0,24.66,5253,4.32,10.99,49,0,316.3,1174
100381,7/25/15,G,P,X,3,24.96,0,24.38,5194,4.4,10.99,52,0,318.63,1175
100381,7/26/15,G,P,X,3,18.96,0,24.8,5282,4.7362,10.99,53,0,315.92,1176
100381,7/27/15,G,P,X,3,29.76,0,25.02,5329,4.389,10.99,56,0,316.93,1177
100381,7/28/15,G,P,X,3,28.56,0,24.63,5247,4.9875,10.99,56,0,329.85,1178
100381,7/29/15,G,P,X,3,26.64,0,25.12,5351,4.7481,10.99,69,0,319.17,1179
100381,7/30/15,G,P,X,3,21.36,0,24.84,5291,3.28,10.99,60,0,330.11,1180
100381,7/31/15,G,P,X,3,20.64,0,24.56,5232,4.6917,10.99,53,0,328.78,1181
100381,8/1/15,G,P,X,3,19.44,0,24.86,5296,5.0125,10.99,49,0,318.77,1182
100381,8/2/15,G,P,X,3,22.56,0,24.63,5246,3.0075,10.99,52,0,315.84,1183
100381,8/3/15,G,P,X,3,29.52,0,24.68,5256,4.788,10.99,55,0,318.12,1184
100381,8/4/15,G,P,X,3,28.32,0,25,5325,3.7107,10.99,57,0,313.91,1185
100381,8/5/15,G,P,X,3,24.48,0,25.12,5351,3.2481,10.99,58,0,304.34,1186
100381,8/6/15,G,P,X,3,22.32,0,24.99,5323,3.9501,10.99,62,0,302.47,1187
100381,8/7/15,G,P,X,3,25.2,0,25.44,5418,4.1106,10.99,66,0,289.71,1188
100381,8/8/15,G,P,X,3,25.68,0,24.903448,5304.586207,3.6673,10.99,66,0,317.372069,1189
100381,8/9/15,G,P,X,3,23.04,0,25.31,5392,3.6309,10.99,77,0,302.98,1190
100381,8/10/15,G,P,X,3,18.72,0,25.62,5457,4.2479,10.99,79,0,289.16,1191
100381,8/11/15,G,P,X,3,19.44,0,25.35,5400,3.7014,10.99,80,0,289.73,1192
100381,8/12/15,G,P,X,3,23.28,0,25.28,5385,4.8,10.99,77,0,303.04,1193
100381,8/13/15,G,P,X,3,26.64,0,25.32,5393,4.64,10.99,76,0,301.64,1194
100381,8/14/15,G,P,X,3,24.96,0,25.37,5403,4.7481,10.99,73,0,290.06,1195
100381,8/15/15,G,P,X,3,23.76,0,25.19,5365,5.025,10.99,78,0,302.1,1196
100381,8/16/15,G,P,X,3,25.44,0,25.81,5498,4.1097,10.99,81,0,288.84,1197
100381,8/17/15,G,P,X,3,18,0,25.02,5329,4.1097,10.99,74,0,304.62,1198
100381,8/18/15,G,P,X,3,23.04,0,25.79,5494,4.44,3.39,68,0,286.21,1199
100381,8/19/15,G,P,X,3,29.76,0,25.11,5349,4.52,3.39,79,0,289.95,1200
100381,8/20/15,G,P,X,3,19.68,0,25.38,5406,3.04,3.39,68,0,289.87,1201
100381,8/21/15,G,P,X,3,24.48,0,25.37,5404,3.6708,3.39,73,0,273.98,1202
100381,8/22/15,G,P,X,3,27.6,0,25.65,5464,3.609,3.39,75,0,301.3,1203
100381,8/23/15,G,P,X,3,19.92,0,25.24,5376,5.025,3.39,72,0,286.51,1204
100381,8/24/15,G,P,X,3,24.24,0,25.43,5417,3.1521,3.39,71,0,287.34,1205
100381,8/25/15,G,P,X,3,22.56,0,25.183214,5364.178571,4.812,3.39,68,0,302.690357,1206
100381,8/26/15,G,P,X,3,21.6,0,25.42,5415,3.383,3.39,68,0,290.01,1207
100381,8/27/15,G,P,X,3,22.8,0,25.32,5394,3.52,3.39,68,0,289.27,1208
100381,8/28/15,G,P,X,3,26.4,0,25.53,5438,4.92,3.39,70,0,290.08,1209
100381,8/29/15,G,P,X,3,22.56,0,25.47,5426,3.7506,3.39,72,0,270.75,1210
100381,8/30/15,G,P,X,3,22.08,0,25.72,5479,4.5885,3.39,89,0,286.24,1211
100381,8/31/15,G,P,X,3,23.28,0,25.79,5494,4.812,3.39,71,0,272.85,1212
100381,9/1/15,G,P,X,3,26.64,0,25.6,5453,3.2882,3.39,71,0,272.65,1213
100381,9/2/15,G,P,X,3,24.24,0,25.394074,5409.185185,4.1004,3.39,81,0,291.467037,1214
100381,9/3/15,G,P,X,3,25.2,0,25.66,5466,4.52,3.39,72,0,287.05,1215
100381,9/4/15,G,P,X,3,22.8,0,25.43,5417,4.16,3.39,71,0,272.33,1216
100381,9/5/15,G,P,X,3,28.8,0,25.09,5344,3.2481,3.39,66,0,268.72,1217
100381,9/6/15,G,P,X,3,19.2,0,25.31,5390,3.5689,3.39,66,0,271.07,1218
100381,9/7/15,G,P,X,3,25.92,0,24.98,5321,3.6708,3.39,68,0,255.21,1219
100381,9/8/15,G,P,X,3,30,0,25.59,5451,4.7719,3.39,78,0,273.15,1220
100381,9/9/15,G,P,X,3,22.08,0,25.08,5342,3.4974,3.39,77,0,288.7,1221
100381,9/10/15,G,P,X,3,29.04,0,24.54,5227,3.9396,3.39,73,0,235.53,1222
100381,9/11/15,G,P,X,3,21.6,0,25.378148,5405.740741,3.522124,3.39,73,0,282.445556,1223
100381,9/12/15,G,P,X,3,19.92,0,25.380385,5406.230769,4.803,3.39,72.892857,0,281.707308,1224
100381,9/13/15,G,P,X,3,21.12,0,25.88,5513,4.84,3.39,95,0,288.24,1225
100381,9/14/15,G,P,X,3,18,0,25.4084,5412.28,3.882156,22.91,73.518519,0,280.8188,1226
100381,9/15/15,G,P,X,3,28.08,0,25.69,5472,3.04,22.91,90,0,256.74,1227
100381,9/16/15,G,P,X,3,20.88,0,25.61,5455,3.1278,22.91,82,0,286.35,1228
100381,9/17/15,G,P,X,3,20.16,0,25.83,5502,4.84,22.91,85,0,271.36,1229
100381,9/18/15,G,P,X,3,19.44,0,25.442083,5419.416667,3.7107,22.91,85,0,277.720833,1230
100381,9/19/15,G,P,X,3,28.56,0,25.444783,5420,4.4688,22.91,88,0,277.192609,1231
100381,9/20/15,G,P,X,3,20.4,0,25.57,5447,3.1278,22.91,84,0,272.5,1232
100381,9/21/15,G,P,X,3,27.6,0,25.87,5511,3.5288,22.91,81,0,302.62,1233
100381,9/22/15,G,P,X,3,21.36,0,25.473182,5426.090909,4.6516,22.91,91,0,276.761818,1234
100381,9/23/15,G,P,X,3,24.72,0,25.66,5466,3.208,22.91,85,0,272.63,1235
100381,9/24/15,G,P,X,3,25.92,0,24.93,5310,4.788,22.91,85,0,271.15,1236
100381,9/25/15,G,P,X,3,18.72,0,26.14,5567,4.56,22.91,82,0,273.33,1237
100381,9/26/15,G,P,X,3,18,0,25.25,5378,4.3382,22.91,82,0,270.35,1238
100381,9/27/15,G,P,X,3,19.68,0,25.87,5510,3.4887,22.91,79,0,271.55,1239
100381,9/28/15,G,P,X,3,28.32,0,26.16,5573,3.6892,22.91,85,0,301.68,1240
100381,9/29/15,G,P,X,3,21.12,0,25.18,5364,3.0877,22.91,83,0,254.17,1241
100381,9/30/15,G,P,X,3,27.12,0,25.42,5414,3.3684,22.91,78,0,271.07,1242
100381,10/1/15,G,P,X,3,28.56,0,25.73,5480,4.1704,22.91,93,0,272.63,1243
100381,10/2/15,G,P,X,3,24.24,0,25.72,5478,4.3491,22.91,91,0,271.47,1244
100381,10/3/15,G,P,X,3,18.48,0,26.01,5540,3.3283,22.91,106,0,273.32,1245
100381,10/4/15,G,P,X,3,26.88,0,26.15,5570,3.7905,22.91,99,0,272.84,1246
100381,10/5/15,G,P,X,3,28.56,0,25.75,5484,3.5288,22.91,97,0,271.7,1247
100381,10/6/15,G,P,X,3,28.32,0,25.55,5442,3.24,22.91,96,0,254.74,1248
100381,10/7/15,G,P,X,3,21.12,0,25.81,5498,3.4314,22.91,102,0,272.13,1249
100381,10/8/15,G,P,X,3,27.6,0,25.98,5534,3.3516,22.91,104,0,272.7,1250
100381,10/9/15,G,P,X,3,24.96,0,25.68,5469,3.5511,22.91,107,0,270.69,1251
100381,10/10/15,G,P,X,3,24.96,0,26.05,5548,4.9323,22.91,107,0,273.28,1252
100381,10/11/15,G,P,X,3,0,0,25.72875,5480.208333,4.9724,22.91,107,0,273.718333,1253
100381,10/12/15,G,P,X,3,23.7518,0,27.2,5794,0,22.91,145,0,316.34,1254
100381,10/13/15,G,P,X,3,17.295,0,25.78375,5491.916667,6.3448,22.91,145,0,274.889167,1255
100381,10/14/15,G,P,X,3,25.366,0,25.78375,5491.916667,6.0984,22.91,145,0,274.889167,1256
100381,10/15/15,G,P,X,3,20.4,0,25.787826,5492.782609,4.56,22.91,137,0,275.678261,1257
100381,10/16/15,G,P,X,3,19.44,0,26.37,5616,4.3308,22.91,122,0,369.93,1258
100381,10/17/15,G,P,X,3,19.44,0,25.98,5534,4.44,44.21,142,0,367.2,1259
100381,10/18/15,G,P,X,3,20.4,0,25.827391,5501.173913,4.12,44.21,142,0,283.47913,1260
100381,10/19/15,G,P,X,3,24.72,0,26.03,5544,4.7838,44.21,138,0,360.2,1261
100381,10/20/15,G,P,X,3,30,0,25.6,5453,3.28,44.21,144,0,362.62,1262
100381,10/21/15,G,P,X,3,19.44,0,25.64,5462,3.16,44.21,151,0,361.3,1263
100381,10/22/15,G,P,X,3,20.4,0,25.75,5485,3.6491,44.21,158,0,361,1264
100381,10/23/15,G,P,X,3,26.4,0,25.7,5475,3.3915,44.21,156,0,361.05,1265
100381,10/24/15,G,P,X,3,27.84,0,25.82,5499,4.389,44.21,162,0,370.58,1266
100381,10/25/15,G,P,X,3,23.28,0,25.48,5427,3.208,44.21,162,0,362.88,1267
100381,10/26/15,G,P,X,3,22.56,0,25.859583,5508.041667,4.7318,44.21,145,0,308.21125,1268
100381,10/27/15,G,P,X,3,21.12,0,25.7,5474,3.609,44.21,139,0,370.55,1269
100381,10/28/15,G,P,X,3,21.36,0,25.83913,5503.652174,4.8678,44.21,151,0,312.799565,1270
100381,10/29/15,G,P,X,3,29.04,0,25.869091,5510,3.6892,44.21,151,0,315.464545,1271
100381,10/30/15,G,P,X,3,24.96,0,25.890476,5514.571429,3.7293,44.21,157,0,317.578571,1272
100381,10/31/15,G,P,X,3,26.64,0,25.8985,5516.3,4.5087,44.21,169,0,319.826,1273
100381,11/1/15,G,P,X,3,23.52,0,25.907895,5518.315789,3.4255,44.21,203,0,322.371053,1274
100381,11/2/15,G,P,X,3,29.76,0,26.2,5580,2.9925,44.21,203,0,339.79,1275
100381,11/3/15,G,P,X,3,22.32,0,25.905,5517.666667,3.417,44.21,157,0,328.815556,1276
100381,11/4/15,G,P,X,3,19.2,0,26.41,5625,4.1704,44.21,163,0,341.72,1277
100381,11/5/15,G,P,X,3,21.84,0,26.62,5671,3.2718,44.21,159,0,316.51,1278
100381,11/6/15,G,P,X,3,22.32,0,27.23,5800,4.8678,44.21,163,0,332.2,1279
100381,11/7/15,G,P,X,3,27.84,0,27.16,5786,4.6917,44.21,158,0,302.62,1280
100381,11/8/15,G,P,X,3,27.12,0,26.83,5715,4.812,44.21,151,0,328.63,1281
100381,11/9/15,G,P,X,3,29.76,0,26.67,5681,3.0646,44.21,155,0,317.54,1282
100381,11/10/15,G,P,X,3,26.16,0,26.58,5662,4.1496,44.21,150,0,330.46,1283
100381,11/11/15,G,P,X,3,18,0,26.78,5705,3.5376,44.21,154,0,328.33,1284
100381,11/12/15,G,P,X,3,25.92,0,26.89,5728,4.64,27.44,158,0,316.51,1285
100381,11/13/15,G,P,X,3,20.16,0,27,5751,4.4,27.44,154,0,360.52,1286
100381,11/14/15,G,P,X,3,29.04,0,26.84,5716,4.76,27.44,152,0,348.91,1287
100381,11/15/15,G,P,X,3,28.6578,0,27.3,5814,3.4713,27.44,154,0,305.73,1288
100381,11/16/15,G,P,X,3,18.96,0,26.51,5647,4.776,27.44,156,0,322.99,1289
100381,11/17/15,G,P,X,3,25.44,0,27.04,5760,3.3915,27.44,157,0,344.19,1290
100381,11/18/15,G,P,X,3,23.76,0,26.443182,5632.545455,4.9077,27.44,157,0,340.301364,1291
100381,11/19/15,G,P,X,3,25.68,0,26.26,5593,3.3034,27.44,167,0,339.62,1292
100381,11/20/15,G,P,X,3,27.6,0,26.67,5681,4.0501,27.44,178,0,326.4,1293
100381,11/21/15,G,P,X,3,26.4,0,28.42,6054,3.7107,27.44,173,0,303.08,1294
100381,11/22/15,G,P,X,3,27.84,0,27.86,5934,4.1303,27.44,178,0,300,1295
100381,11/23/15,G,P,X,3,18.48,0,26.783333,5704.952381,3.2643,27.44,171,0,330.437143,1296
100381,11/24/15,G,P,X,3,25.44,0,26.8485,5718.85,4.4622,27.44,171,0,328.815,1297
100381,11/25/15,G,P,X,3,24.96,0,26.8485,5718.85,4.7838,27.44,171,0,328.815,1298
100381,11/26/15,G,P,X,3,26.88,0,26.908947,5731.736842,4.3709,27.44,169,0,326.618421,1299
100381,11/27/15,G,P,X,3,26.64,0,26.908947,5731.736842,4.8,27.44,168,0,326.618421,1300
100381,11/28/15,G,P,X,3,27.6,0,26.908947,5731.736842,3.8,27.44,168,0,326.618421,1301
100381,11/29/15,G,P,X,3,26.64,0,26.908947,5731.736842,3.8304,27.44,166,0,326.618421,1302
100381,11/30/15,G,P,X,3,21.12,0,26.908947,5731.736842,3.6921,27.44,169,0,326.618421,1303
100381,12/1/15,G,P,X,3,20.16,0,26.908947,5731.736842,3.2481,27.44,150,0,326.618421,1304
100381,12/2/15,G,P,X,3,23.28,0,26.948333,5740.166667,4.378,27.44,155,0,325.886667,1305
100381,12/3/15,G,P,X,3,20.16,0,26.948333,5740.166667,4.378,27.44,155,0,325.886667,1306
100381,12/4/15,G,P,X,3,27.84,0,26.98,5746.941176,3.4626,27.44,155,0,324.955294,1307
100381,12/5/15,G,P,X,3,28.8,0,27.0025,5751.6875,4.9352,27.44,155,0,325.483125,1308
100381,12/6/15,G,P,X,3,19.68,0,26.987333,5748.466667,5.478,27.44,337,0,325.035333,1309
100381,12/7/15,G,P,X,3,20.64,0,26.975,5745.785714,4.5012,27.44,334,0,326.636429,1310
100381,12/8/15,G,P,X,3,23.04,0,26.986154,5748.153846,3.9204,27.44,334,0,326.483077,1311
100381,12/9/15,G,P,X,3,16.5155,0,27.0125,5753.75,5.7583,27.44,229,0,327.228333,1312
100381,12/10/15,G,P,X,3,22.32,0,27.051818,5762.090909,6.1938,27.44,450,0,326.934545,1313
100381,12/11/15,G,P,X,3,27.84,0,27.079,5767.8,5.5468,38.05,388,0,326.795,1314
100381,12/12/15,G,P,X,3,29.04,0,27.1,5772.222222,6.1912,38.05,388,0,327.937778,1315
100381,12/13/15,G,P,X,3,25.2,0,27.1125,5774.875,4.466,38.05,371,0,323.865,1316
100381,12/14/15,G,P,X,3,21.84,0,27.151429,5783.285714,5.577,38.05,371,0,320.287143,1317
100381,12/15/15,G,P,X,3,21.12,0,27.126667,5778.166667,4.4616,38.05,371,0,322.713333,1318
100381,12/16/15,G,P,X,3,28.8,0,27.25,5804.4,6.1347,38.05,371,0,322.658,1319
100381,12/17/15,G,P,X,3,27.12,0,27.3025,5815.5,3.8025,38.05,371,0,317.275,1320
100381,12/18/15,G,P,X,3,28.32,0,27.3025,5815.5,5.4756,38.05,371,0,317.275,1321
100381,12/19/15,G,P,X,3,28.32,0,27.65,5889.666667,4.9179,38.05,371,0,309.826667,1322
100381,12/20/15,G,P,X,3,26.64,0,28.14,5994,6.2868,38.05,371,0,301.54,1323
100381,12/21/15,G,P,X,3,22.8,0,27.86,5934,5.6277,38.05,371,0,300,1324
100381,12/22/15,G,P,X,3,25.92,0,0,0,5.725,38.05,307,0,0,1325
100381,12/23/15,G,P,X,3,18.96,0,0,0,3.435,38.05,307,0,0,1326
100381,12/24/15,G,P,X,3,22.8,0,0,0,3.4808,38.05,307,0,0,1327
100381,12/25/15,G,P,X,3,24.96,0,0,0,5.1405,38.05,307,0,0,1328
100381,12/26/15,G,P,X,3,22.32,0,0,0,4.6935,38.05,307,0,0,1329
100381,12/27/15,G,P,X,3,28.56,0,0,0,5.4087,38.05,307,0,0,1330
100381,12/28/15,G,P,X,3,27.12,0,0,0,4.8276,38.05,307,0,0,1331
100381,12/29/15,G,P,X,3,22.32,0,0,0,4.2222,38.05,286,0,0,1332
100381,12/30/15,G,P,X,3,27.36,0,0,0,4.4492,38.05,286,0,0,1333
100381,12/31/15,G,P,X,3,24.48,0,0,0,4.1314,38.05,286,0,0,1334
100381,1/1/16,G,P,X,3,30,0,0,0,3.9952,38.05,286,0,0,1335
100381,1/2/16,G,P,X,3,19.2,0,0,0,4.0406,38.05,286,0,0,1336
100381,1/3/16,G,P,X,3,18.24,0,0,0,4.4946,38.05,286,0,0,1337
100381,1/4/16,G,P,X,3,29.28,0,0,0,3.9044,38.05,286,0,0,1338
100381,1/5/16,G,P,X,3,25.92,0,0,0,4.4329,38.05,310,0,0,1339
100381,1/6/16,G,P,X,3,24.24,0,0,0,5.0727,38.05,310,0,0,1340
100381,1/7/16,G,P,X,3,25.92,0,0,0,5.7125,38.05,310,0,0,1341
100381,1/8/16,G,P,X,3,28.56,0,0,0,3.8537,38.05,310,0,0,1342
100381,1/9/16,G,P,X,3,22.56,0,0,0,3.8104,38.05,310,0,0,1343
100381,1/10/16,G,P,X,3,25.2,0,0,0,4.9362,38.05,310,0,0,1344
100381,1/11/16,G,P,X,3,23.76,0,0,0,5.4125,38.05,310,0,0,1345
100381,1/12/16,G,P,X,3,26.4,0,0,0,4.8929,38.05,310,0,0,1346
100381,1/13/16,G,P,X,3,20.88,0,0,0,4.2867,38.05,310,0,0,1347
100381,1/14/16,G,P,X,3,24.48,0,0,0,3.8003,38.05,306,0,0,1348
100381,1/15/16,G,P,X,3,23.76,0,0,0,3.843,38.05,306,0,0,1349
100381,1/16/16,G,P,X,3,21.12,0,0,0,4.5689,38.05,306,0,0,1350
100381,1/17/16,G,P,X,3,27.84,0,0,0,3.8003,38.05,306,0,0,1351
100381,1/18/16,G,P,X,3,20.64,0,0,0,4.3127,38.05,306,0,0,1352
100381,1/19/16,G,P,X,3,23.28,0,0,0,4.0992,38.05,306,0,0,1353
100381,1/20/16,G,P,X,3,22.08,0,0,0,5.1667,38.05,306,0,0,1354
100381,1/21/16,G,P,X,3,20.88,0,0,0,4.1846,38.05,306,0,0,1355
100381,1/22/16,G,P,X,3,0,0,0,0,5.0386,38.05,306,0,0,1356
100381,1/23/16,G,P,X,3,0,0,0,0,3.5868,38.05,306,0,0,1357
100381,1/24/16,G,P,X,3,0,0,0,0,4.3554,38.05,306,0,0,1358
100381,1/25/16,G,P,X,3,19.0188,0,36.25,7721,5.5142,38.05,521,0,167.51,1359
100381,1/26/16,G,P,X,3,27.36,0,33.29,7091,4.0936,38.05,407,0,330.06,1360
100381,1/27/16,G,P,X,3,27.12,0,33.16,7063,5.484,38.05,313,0,287.85,1361
100381,1/28/16,G,P,X,3,26.64,0,31.88,6791,3.569,38.05,313,0,267.32,1362
100381,1/29/16,G,P,X,3,19.44,0,32.91,7009,4.9504,38.05,282,0,264.45,1363
100381,1/30/16,G,P,X,3,18.24,0,33.498,7135,5.0307,38.05,282,0,263.438,1364
100381,1/31/16,G,P,X,3,27.84,0,33.498,7135,3.5174,38.05,282,0,263.438,1365
100381,2/1/16,G,P,X,3,28.8,0,33.498,7135,4.2127,38.05,282,0,263.438,1366
100381,2/2/16,G,P,X,3,30,0,33.498,7135,4.5808,38.05,282,0,263.438,1367
100381,2/3/16,G,P,X,3,20.88,0,33.498,7135,4.9489,38.05,282,0,263.438,1368
100381,2/4/16,G,P,X,3,28.32,0,33.498,7135,4.2127,38.05,282,0,263.438,1369
100381,2/5/16,G,P,X,3,29.76,0,33.498,7135,3.4765,38.05,282,0,263.438,1370
100381,2/6/16,G,P,X,3,27.12,0,33.498,7135,4.3354,38.05,282,0,263.438,1371
100381,2/7/16,G,P,X,3,27.6,0,33.498,7135,3.1084,38.05,282,0,263.438,1372
100381,2/8/16,G,P,X,3,17.094,0,33.4,7115,5.52,38.05,352,0,323.09,1373
100381,2/9/16,G,P,X,3,24.864,0,32.27,6873,4.1499,38.05,352,0,271.94,1374
100381,2/10/16,G,P,X,3,21.6,0,32.2,6859,4.0592,38.05,345,0,305.78,1375
100381,2/11/16,G,P,X,3,27.12,0,32.63,6951,3.9342,38.05,319,0,311.16,1376
100381,2/12/16,G,P,X,3,20.64,0,33.11,7052.555556,5.6364,38.05,330,0,281.017778,1377
100381,2/13/16,G,P,X,3,30,0,31.82,6777,4.1385,38.05,329,0,325.72,1378
100381,2/14/16,G,P,X,3,24.96,0,32.01,6819,4.343,38.05,325,0,314.04,1379
100381,2/15/16,G,P,X,3,19.2,0,32.892727,7006.272727,4.2679,38.05,327,0,288.083636,1380
100381,2/16/16,G,P,X,3,22.8,0,32.83,6992,5.704,38.05,323,0,311.86,1381
100381,2/17/16,G,P,X,3,26.16,0,32.8875,7005.083333,4.2224,38.05,323,0,290.065,1382
100381,2/18/16,G,P,X,3,21.84,0,32.8875,7005.083333,5.6144,38.05,315,0,290.065,1383
100381,2/19/16,G,P,X,3,18.48,0,32.8875,7005.083333,3.2186,38.05,308,0,290.065,1384
100381,2/20/16,G,P,X,3,28.32,0,33.22,7076,2.675,38.05,304,0,180.79,1385
100381,2/21/16,G,P,X,3,23.52,0,33.77,7194,2.6182,38.05,240,0,184.28,1386
100381,2/22/16,G,P,X,3,27.12,0,32.974286,7023.642857,2.7664,0.14,147,0,274.703571,1387
100381,2/23/16,G,P,X,3,29.52,0,32.974286,7023.642857,1.95,0.14,137,0,274.703571,1388
100381,2/24/16,G,P,X,3,20.64,0,34.23,7292,2.0254,0.14,134,0,206.14,1389
100381,2/25/16,G,P,X,3,19.2,0,33.67,7171,2.214,0.14,134,0,204.63,1390
100381,2/26/16,G,P,X,3,27.84,0,32.9,7007,2.9393,0.14,133,0,201,1391
100381,2/27/16,G,P,X,3,22.8,0,34.34,7315,2.2724,0.14,134,0,190.48,1392
100381,2/28/16,G,P,X,3,18.24,0,35.41,7542,2.0007,0.14,141,0,205.1,1393
100381,2/29/16,G,P,X,3,20.4,0,35.6,7582,2.3218,0.14,141,0,1.25,1394
100381,3/1/16,G,P,X,3,25.44,0,33.353333,7104.333333,2.6676,0.14,141,0,235.817333,1395
100381,3/2/16,G,P,X,3,18.96,0,33.353333,7104.333333,2.214,0.14,140,0,235.817333,1396
100381,3/3/16,G,P,X,3,24.48,0,34.32,7311,2.7306,0.14,141,0,201.32,1397
100381,3/4/16,G,P,X,3,26.88,0,34.8,7413,2.8782,0.14,143,0,204.34,1398
100381,3/5/16,G,P,X,3,27.6,0,33.495294,7134.647059,2.0748,0.14,142,0,231.936471,1399
100381,3/6/16,G,P,X,3,28.8,0,33.495294,7134.647059,2.7911,0.14,142,0,231.936471,1400
100381,3/7/16,G,P,X,3,22.56,0,33.96,7233,2.8405,0.14,145,0,197.39,1401
100381,3/8/16,G,P,X,3,28.32,0,35.18,7493,2.7911,0.14,146,0,198.29,1402
100381,3/9/16,G,P,X,3,27.36,0,34.65,7380,3.0134,0.14,144,0,202.41,1403
100381,3/10/16,G,P,X,3,28.8,0,33.64,7166,6.8698,0.14,199,0,379.49,1404
100381,3/11/16,G,P,X,3,26.88,0,34.03,7248,7.5516,0.14,587,0,583.23,1405
100381,3/12/16,G,P,X,3,23.28,0,33.91,7222.833333,8.0125,38.84,587,0,238.431111,1406
100381,3/13/16,G,P,X,3,25.2,0,33.91,7222.833333,6.276,38.84,387,0,238.431111,1407
100381,3/14/16,G,P,X,3,20.88,0,34.032941,7249.058824,4.9036,38.84,387,0,233.296471,1408
100381,3/15/16,G,P,X,3,18.96,0,34.159375,7275.9375,3.66,38.84,355,0,228.25,1409
100381,3/16/16,G,P,X,3,23.28,0,34.159375,7275.9375,3.8718,38.84,344,0,228.25,1410
100381,3/17/16,G,P,X,3,18.96,0,34.248,7294.866667,3.8761,38.84,326,0,222.676,1411
100381,3/18/16,G,P,X,3,28.8,0,32.66,6957,5.6235,38.84,326,0,321.22,1412
100381,3/19/16,G,P,X,3,19.44,0,34.14875,7273.75,5.0358,38.84,316,0,228.835,1413
100381,3/20/16,G,P,X,3,24.48,0,32.89,7006,5.0774,38.84,316,0,321.55,1414
100381,3/21/16,G,P,X,3,17.8839,0,30.19,6430,8.0934,38.84,200,0,248.92,1415
100381,3/22/16,G,P,X,3,22.32,0,31.94,6803,5.3802,38.84,364,0,264.64,1416
100381,3/23/16,G,P,X,3,23.52,0,30.96,6595,5.8443,38.84,351,0,322.12,1417
100381,3/24/16,G,P,X,3,23.52,0,32.46,6914,4.0919,38.84,331,0,313.63,1418
100381,3/25/16,G,P,X,3,18,0,33.533333,7142.555556,4.6112,38.84,336,0,253.389444,1419
100381,3/26/16,G,P,X,3,26.88,0,33.525294,7140.882353,6.072,38.84,336,0,256.257647,1420
100381,3/27/16,G,P,X,3,21.6,0,33.72,7182,6.0717,38.84,384,0,365.91,1421
100381,3/28/16,G,P,X,3,18.48,0,33.94,7229,4.0348,38.84,351,0,313.63,1422
100381,3/29/16,G,P,X,3,22.08,0,32.89,7005,6.6125,38.84,351,0,342.26,1423
100381,3/30/16,G,P,X,3,19.68,0,33.264375,7085.3125,4.429,38.84,350,0,298.771875,1424
100381,3/31/16,G,P,X,3,21.84,0,32.67,6959,5.5944,38.84,350,0,327.11,1425
100381,4/1/16,G,P,X,3,20.4,0,32.54,6932,4.56,38.84,349,0,302.28,1426
100381,4/2/16,G,P,X,3,19.92,0,33.124706,7055.588235,5.0232,25.4,317,0,306.377647,1427
100381,4/3/16,G,P,X,3,21.36,0,31.85,6783,4.9078,25.4,311,0,281.89,1428
100381,4/4/16,G,P,X,3,29.04,0,29.87,6363,4.7311,25.4,301,0,297.22,1429
100381,4/5/16,G,P,X,3,25.92,0,32.78,6982.111111,3.9585,25.4,301,0,310.177222,1430
100381,4/6/16,G,P,X,3,29.28,0,32.710588,6967.352941,3.9783,25.4,296,0,316.811765,1431
100381,4/7/16,G,P,X,3,27.84,0,32.55625,6934.5,5.004,25.4,294,0,324.219375,1432
100381,4/8/16,G,P,X,3,30,0,32.416667,6904.8,4.51,25.4,290,0,332.34,1433
100381,4/9/16,G,P,X,3,24.72,0,32.329286,6886.142857,4.4945,25.4,300,0,328.972143,1434
100381,4/10/16,G,P,X,3,29.04,0,31.7,6753,3.6636,25.4,300,0,272.6,1435
100381,4/11/16,G,P,X,3,27.36,0,33.04,7038,5.5539,25.4,300,0,307.51,1436
100381,4/12/16,G,P,X,3,27.6,0,31.93,6802,3.0225,25.4,299,0,244.21,1437
100381,4/13/16,G,P,X,3,24.48,0,29.89,6366,4.5154,25.4,291,0,270.19,1438
100381,4/14/16,G,P,X,3,21.84,0,29.76,6338,3.8781,25.4,288,0,267.51,1439
100381,4/15/16,G,P,X,3,26.88,0,31.35,6677,3.827,25.4,288,0,285.59,1440
100381,4/16/16,G,P,X,3,28.08,0,30.9,6581,4.05,25.4,287,0,283.94,1441
100381,4/17/16,G,P,X,3,18.24,0,30.45,6486,4.8836,25.4,285,0,298.53,1442
100381,4/18/16,G,P,X,3,29.52,0,31.41,6690,5.5216,25.4,282,0,286.46,1443
100381,4/19/16,G,P,X,3,18.96,0,31.77,6768,5.1504,25.4,345,0,335.53,1444
100381,4/20/16,G,P,X,3,25.2,0,29.77,6341,3.7224,25.4,294,0,270.6,1445
100381,4/21/16,G,P,X,3,28.32,0,29.49,6281,3.7558,25.4,283,0,276.17,1446
100381,4/22/16,G,P,X,3,22.32,0,31.57,6724.4,3.8766,25.4,281,0,297.1385,1447
100381,4/23/16,G,P,X,3,21.84,0,31.523158,6714.421053,4.945,25.4,281,0,296.270526,1448
100381,4/24/16,G,P,X,3,20.64,0,31.523158,6714.421053,3.075,25.4,275,0,296.270526,1449
100381,4/25/16,G,P,X,3,23.28,0,31.523158,6714.421053,5.3704,25.4,264,0,296.270526,1450
100381,4/26/16,G,P,X,3,25.68,0,28.95,6166,3.3784,25.4,320,0,295.65,1451
100381,4/27/16,G,P,X,3,27.84,0,31.123889,6629.388889,2.6923,25.4,188,0,291.402778,1452
100381,4/28/16,G,P,X,3,19.2,0,31.02,6607.294118,2.2,25.4,145,0,288.411176,1453
100381,4/29/16,G,P,X,3,23.76,0,33.48,7132,2.717,25.4,143,0,196.95,1454
100381,4/30/16,G,P,X,3,29.52,0,34.24,7293,2.964,12,142,0,201.34,1455
100381,5/1/16,G,P,X,3,18.48,0,33.51,7138,2.2724,12,141,0,200.81,1456
100381,5/2/16,G,P,X,3,26.88,0,34.28,7302,2.583,12,141,0,177.81,1457
100381,5/3/16,G,P,X,3,23.28,0,32.46,6913,7.2044,12,454,0,405.91,1458
100381,5/4/16,G,P,X,3,20.4,0,30.98,6599,4.0138,12,343,0,296.6,1459
100381,5/5/16,G,P,X,3,26.4,0,33.76,7191,2.6676,12,177,0,169.89,1460
100381,5/6/16,G,P,X,3,26.16,0,33.09,7049,6.7524,12,291,0,433.54,1461
100381,5/7/16,G,P,X,3,26.16,0,30.65,6528,4.9276,12,389,0,335.07,1462
100381,5/8/16,G,P,X,3,19.68,0,31.675455,6746.909091,4.263,12,305,0,277.836818,1463
100381,5/9/16,G,P,X,3,28.08,0,31.675455,6746.909091,2.9393,12,305,0,277.836818,1464
100381,5/10/16,G,P,X,3,26.88,0,30.4,6476,5.0292,12,187,0,417.73,1465
100381,5/11/16,G,P,X,3,24.72,0,32.56,6935,5.9,12,398,0,338.55,1466
100381,5/12/16,G,P,X,3,18,0,29.74,6335,3.913,12,313,0,274.51,1467
100381,5/13/16,G,P,X,3,19.92,0,29.28,6237,3.7113,12,283,0,284.36,1468
100381,5/14/16,G,P,X,3,20.64,0,31.48,6706,3.281,12,281,0,272.45,1469
100381,5/15/16,G,P,X,3,21.36,0,31.554762,6721.285714,2.4108,12,188,0,288.209524,1470
100381,5/16/16,G,P,X,3,26.64,0,34.05,7252,2.4947,12,148,0,200.74,1471
100381,5/17/16,G,P,X,3,26.64,0,34.81,7415,2.8044,0,148,0,205.37,1472
100381,5/18/16,G,P,X,3,28.8,0,31.9375,6802.85,2.3862,0,148,0,279.479,1473
100381,5/19/16,G,P,X,3,26.1812,0,31.946316,6804.684211,4.527,0,391,0,276.528947,1474
100381,5/20/16,G,P,X,3,19.44,0,30.83,6567,5.2576,0,321,0,267.88,1475
100381,5/21/16,G,P,X,3,22.4784,0,28.75,6123,4.0544,0,191,0,162.69,1476
100381,5/22/16,G,P,X,3,27.12,0,32.26,6871,4.7957,12,336,0,282.63,1477
100381,5/23/16,G,P,X,3,29.04,0,32.98,7025,5.0478,10.1,341,0,312.11,1478
100381,5/24/16,G,P,X,3,24.96,0,31.62,6736,4.158,10.1,326,0,274.52,1479
100381,5/25/16,G,P,X,3,19.2,0,32.13,6843,3.9432,10.1,301,0,293.9,1480
100381,5/26/16,G,P,X,3,24.48,0,31.62,6736,4.628,10.1,301,0,271.04,1481
100381,5/27/16,G,P,X,3,29.52,0,32.29,6878,3.3744,10.1,305,0,271.91,1482
100381,5/28/16,G,P,X,3,25.2,0,33.22,7075,3.688,10.4,305,0,315.25,1483
100381,5/29/16,G,P,X,3,19.2,0,33.17,7066,3.4804,10.4,316,0,312.44,1484
100381,5/30/16,G,P,X,3,18.96,0,32.95,7019,4.3824,10.4,325,0,317.84,1485
100381,5/31/16,G,P,X,3,21.6,0,32.056667,6828.208333,4.4838,10.4,327,0,287.280833,1486
100381,6/1/16,G,P,X,3,21.84,0,31.96,6807.608696,4.3431,10.4,327,0,292.040435,1487
100381,6/2/16,G,P,X,3,25.68,0,31.937273,6802.818182,4.8581,10.4,330,0,286.864545,1488
100381,6/3/16,G,P,X,3,29.05451,0,31.982857,6812.52381,4.703721,10.4,286.344828,0,286.400952,1489
100381,6/4/16,G,P,X,3,19.44,0,31.894,6793.6,5.0622,10.4,302,0,292.2265,1490
100381,6/5/16,G,P,X,3,21.36,0,30.87,6576,4.2372,10.4,297,0,291.72,1491
100381,6/6/16,G,P,X,3,20.88,0,30.1,6412,3.9339,10.4,299,0,283.57,1492
100381,6/7/16,G,P,X,3,25.92,0,29.95,6379,3.003,10.4,290,0,285.33,1493
100381,6/8/16,G,P,X,3,22.32,0,29.1,6199,4.387,10.4,286,0,282.31,1494
100381,6/9/16,G,P,X,3,21.6,0,29.83,6354,2.6814,10.4,278,0,271.01,1495
100381,6/10/16,G,P,X,3,21.84,0,35.28,7514,2.499,10.4,155,0,184.23,1496
100381,6/11/16,G,P,X,3,22.08,0,33.77,7193,2.156,10.4,149,0,200.94,1497
100381,6/12/16,G,P,X,3,25.44,0,34.22,7289,1.911,10.4,149,0,203.87,1498
100381,6/13/16,G,P,X,3,28.56,0,34.25,7296,2.6705,10.4,158,0,183.29,1499
100381,6/14/16,G,P,X,3,23.76,0,34.68,7386,2.9645,0,155,0,189.85,1500
100381,6/15/16,G,P,X,3,28.8,0,37.07,7895,1.9355,0,158,0,189.81,1501
100381,6/16/16,G,P,X,3,29.04,0,32.315455,6883.272727,2.7084,0,158,0,256.733636,1502
100381,6/17/16,G,P,X,3,21.84,0,34.53,7354,2.8175,0,158,0,195.42,1503
100381,6/18/16,G,P,X,3,23.52,0,35.26,7511,2.091,0,161,0,189.46,1504
100381,6/19/16,G,P,X,3,23.28,0,32.604348,6944.782609,2.9028,0,163,0,250.658261,1505
100381,6/20/16,G,P,X,3,25.92,0,32.779545,6982.136364,2.9766,0,163,0,254.656818,1506
100381,6/21/16,G,P,X,3,25.2,0,37.09,7901,2.4846,0,164,0,196.15,1507
100381,6/22/16,G,P,X,3,24.48,0,37.13,7908,2.4846,0,162,0,196.23,1508
100381,6/23/16,G,P,X,3,23.52,0,37.48,7983,2.4108,0,163,0,196.28,1509
100381,6/24/16,G,P,X,3,20.16,0,37.79,8050,2.952,0,163,0,190.49,1510
100381,6/25/16,G,P,X,3,26.4,0,33.810952,7201.809524,2.254,4.9,164,0,235.590476,1511
100381,6/26/16,G,P,X,3,26.88,0,37.08,7898,1.96,4.9,163,0,203.56,1512
100381,6/27/16,G,P,X,3,18.48,0,39.05,8317,3.038,4.9,164,0,195.58,1513
100381,6/28/16,G,P,X,3,23.52,0,38.39,8178,2.829,4.9,163,0,190.37,1514
100381,6/29/16,G,P,X,3,23.28,0,36.64,7805,2.744,4.9,161,0,194.45,1515
100381,6/30/16,G,P,X,3,27.12,0,37.36,7958,1.911,4.9,163,0,183.37,1516
100381,7/1/16,G,P,X,3,23.04,0,33.62,7161,5.2164,4.9,273,0,406.44,1517
100381,7/2/16,G,P,X,3,29.52,0,37.26,7936,8.5904,4.9,273,0,588.02,1518
100381,7/3/16,G,P,X,3,18.72,0,34.908333,7435.541667,0,4.9,496,0,237.15625,1519
100381,7/4/16,G,P,X,3,0,0,34.908333,7435.541667,0,4.9,0,0,237.15625,1520
100381,7/5/16,G,P,X,3,0,0,35.083913,7472.913043,0,104.7,0,0,234.783913,1521
100381,7/6/16,G,P,X,3,11.0346,0,35.310455,7521.136364,3.0877,104.7,223,0,232.566364,1522
100381,7/7/16,G,P,X,3,19.68,0,35.565714,7575.52381,4.1175,104.7,412,0,230.05381,1523
100381,7/8/16,G,P,X,3,28.56,0,35.889,7644.35,6.765,104.7,332,0,227.441,1524
100381,7/9/16,G,P,X,3,20.4,0,35.52,7565,6.875,104.7,303,0,316.79,1525
100381,7/10/16,G,P,X,3,26.4,0,31.82,6778,6.3365,104.7,293,0,297.25,1526
100381,7/11/16,G,P,X,3,24.24,0,36.117895,7693.105263,6.5331,104.7,293,0,237.193684,1527
100381,7/12/16,G,P,X,3,0,0,36.223333,7715.555556,4.392,104.7,293,0,239.045,1528
100381,7/13/16,G,P,X,3,0,0,36.339412,7740.235294,5.8194,104.7,293,0,242.324706,1529
100381,7/14/16,G,P,X,3,0,0,36.443125,7762.375,6.5331,104.7,293,0,245.604375,1530
100381,7/15/16,G,P,X,3,0,0,36.401333,7753.533333,4.2822,104.7,293,0,249.324,1531
100381,7/16/16,G,P,X,3,17.3342,0,34.27,7299,0,104.7,223,0,0,1532
100381,7/17/16,G,P,X,3,17.2163,0,36.384,7749.866667,0,104.7,436,0,236.296,1533
100381,7/18/16,G,P,X,3,0,0,36.464286,7766.928571,0,104.7,436,0,239.641429,1534
100381,7/19/16,G,P,X,3,0.375,0,36.16,7702,8.2476,104.7,21,0,12.19,1535
100381,7/20/16,G,P,X,3,12.3396,0,35.54,7570,7.774,104.7,358,0,314.18,1536
100381,7/21/16,G,P,X,3,17.6776,0,36.340667,7740.533333,5.7353,104.7,592,0,232.346667,1537
100381,7/22/16,G,P,X,3,17.744,0,35.51,7563,7.3815,104.7,560,0,523.89,1538
100381,7/23/16,G,P,X,3,20.0428,0,36.143571,7698.571429,7.7385,104.7,589,0,258.327143,1539
100381,7/24/16,G,P,X,3,20.16,0,34.99,7452,8.2096,10.4,626,0,545.96,1540
100381,7/25/16,G,P,X,3,17.152,0,35.943571,7655.857143,7.3593,75.06,490,0,283.717857,1541
100381,7/26/16,G,P,X,3,21.84,0,32.41,6903,5.72,75.06,389,0,303.59,1542
100381,7/27/16,G,P,X,3,18.96,0,30.2,6433,4.7386,75.06,352,0,317.33,1543
100381,7/28/16,G,P,X,3,21.36,0,29.14,6206,4.4,75.06,352,0,294.31,1544
100381,7/29/16,G,P,X,3,28.8,0,28.76,6125,5.8406,75.06,316,0,294.87,1545
100381,7/30/16,G,P,X,3,24.48,0,30.15,6422,6.05,75.06,316,0,271.19,1546
100381,7/31/16,G,P,X,3,25.92,0,32.77,6979,4.6284,75.06,275,0,221.39,1547
100381,8/1/16,G,P,X,3,29.04,0,31.53,6715,4.2119,75.06,275,0,243.81,1548
100381,8/2/16,G,P,X,3,29.04,0,32.769286,6979.428571,4.565,75.06,252,0,282.625,1549
100381,8/3/16,G,P,X,3,23.4926,0,32.769286,6979.428571,4.2427,75.06,240,0,282.625,1550
100381,8/4/16,G,P,X,3,23.52,0,31.77,6768,4.392,75.06,234,0,238.33,1551
100381,8/5/16,G,P,X,3,19.2,0,31.73,6758,5.3606,75.06,233,0,190.86,1552
100381,8/6/16,G,P,X,3,27.12,0,31.88,6790,6.3365,75.06,233,0,193.27,1553
100381,8/7/16,G,P,X,3,22.8,0,32.38,6896,4.14,75.06,226,0,192.52,1554
100381,8/8/16,G,P,X,3,24.24,0,32.412353,6903.470588,5.4029,75.06,214,0,262.055294,1555
100381,8/9/16,G,P,X,3,26.4,0,32.449375,6911.3125,6.4055,75.06,214,0,259.855625,1556
100381,8/10/16,G,P,X,3,19.173,0,29.4,6263,4.7676,75.06,241,0,118.58,1557
100381,8/11/16,G,P,X,3,24.48,0,29.92,6374,4.565,75.06,331,0,283.39,1558
100381,8/12/16,G,P,X,3,26.16,0,30.03,6396,5.3156,75.06,320,0,294.96,1559
100381,8/13/16,G,P,X,3,26.88,0,29.58,6301,4.895,75.06,308,0,295.62,1560
100381,8/14/16,G,P,X,3,24.72,0,31.906,6795.75,4.6032,75.06,308,0,257.512,1561
100381,8/15/16,G,P,X,3,18.6093,0,32.8,6987,6.2048,75.06,239,0,209.45,1562
100381,8/16/16,G,P,X,3,24.8882,0,32.31,6881,6.1264,75.06,219,0,173.72,1563
100381,8/17/16,G,P,X,3,19.771,0,31.855238,6784.952381,5.7616,75.06,219,0,263.495714,1564
100381,8/18/16,G,P,X,3,25.68,0,35.44,7548,4.8928,75.06,228,0,222.47,1565
100381,8/19/16,G,P,X,3,20.88,0,33.38,7111,6.6612,75.06,218,0,168.56,1566
100381,8/20/16,G,P,X,3,28.32,0,34,7242,6.8448,75.06,218,0,141.2,1567
100381,8/21/16,G,P,X,3,29.28,0,32.89,7006,6.7588,75.06,200,0,195.79,1568
100381,8/22/16,G,P,X,3,23.04,0,31.3,6666,4.29,75.06,200,0,217.51,1569
100381,8/23/16,G,P,X,3,29.76,0,31.535,6716.818182,4.9192,75.06,181,0,231.032727,1570
100381,8/24/16,G,P,X,3,24.48,0,32.38,6898,4.5567,75.06,176,0,81.41,1571
100381,8/25/16,G,P,X,3,21.36,0,33.19,7070,4.3766,75.06,165,0,142.85,1572
100381,8/26/16,G,P,X,3,22.8,0,31.669545,6745.545455,5.0048,75.06,165,0,213.002727,1573
100381,8/27/16,G,P,X,3,29.76,0,31.79,6771.238095,5.445,20.3,161,0,209.130952,1574
100381,8/28/16,G,P,X,3,28.32,0,31.9415,6803.55,6.1488,20.3,151,0,204.844,1575
100381,8/29/16,G,P,X,3,23.52,0,31.23,6653,5.6508,20.3,135,0,247.14,1576
100381,8/30/16,G,P,X,3,25.1985,0,33.47,7129,5.4549,20.3,135,0,221.43,1577
100381,8/31/16,G,P,X,3,22.137,0,32.64,6953,4.6835,20.3,135,0,80.97,1578
100381,9/1/16,G,P,X,3,26.16,0,32.086,6834.5,4.2976,20.3,145,0,195.5015,1579
100381,9/2/16,G,P,X,3,23.52,0,33.45,7125,5.0968,20.3,128,0,218.45,1580
100381,9/3/16,G,P,X,3,24.72,0,32.17,6852.35,4.1648,0,248,0,194.5075,1581
100381,9/4/16,G,P,X,3,22.32,0,32.193158,6857.315789,6,0,297,0,194.699474,1582
100381,9/5/16,G,P,X,3,18.96,0,27.78,5917,4.7415,0,303,0,364.41,1583
100381,9/6/16,G,P,X,3,24.48,0,27.91,5944,4.3529,0,313,0,527.11,1584
100381,9/7/16,G,P,X,3,29.76,0,31.32,6672,7.218,0,310,0,218.63,1585
100381,9/8/16,G,P,X,3,20.4,0,31.721,6756.8,5.5341,0,310,0,221.1825,1586
100381,9/9/16,G,P,X,3,21.36,0,31.843158,6782.789474,6.3648,0,125,0,226.582632,1587
100381,9/10/16,G,P,X,3,18.24,0,34.14,7272,6.3104,0,121,0,91.81,1588
100381,9/11/16,G,P,X,3,0,0,32.178333,6854.166667,5.1324,0,121,0,212.140556,1589
100381,9/12/16,G,P,X,3,11.224,0,32.331176,6886.705882,4.095,0,81,0,207.23,1590
100381,9/13/16,G,P,X,3,21.12,0,32.331176,6886.705882,6.05,0,203,0,207.23,1591
100381,9/14/16,G,P,X,3,26.88,0,30.2,6432,4.3213,0,276,0,269.2,1592
100381,9/15/16,G,P,X,3,27.12,0,32.17,6852.375,6.6734,0,253,0,213.05875,1593
100381,9/16/16,G,P,X,3,18.48,0,33.82,7203,5.3253,0,240,0,241.11,1594
100381,9/17/16,G,P,X,3,28.08,0,33.82,7203,5.4054,0,227,0,195.48,1595
100381,9/18/16,G,P,X,3,29.76,0,33.71,7181,6.1824,0,207,0,116.09,1596
100381,9/19/16,G,P,X,3,23.52,0,32.078125,6832.75,4.3766,0,198,0,214.336875,1597
100381,9/20/16,G,P,X,3,26.16,0,32.024,6821.2,5.72,0,198,0,215.573333,1598
100381,9/21/16,G,P,X,3,18,0,30.53,6503,4.8246,0,160,0,217.71,1599
100381,9/22/16,G,P,X,3,19.44,0,32.05,6826,5.0232,0,160,0,169.52,1600
100381,9/23/16,G,P,X,3,26.5854,0,31.04,6611,6.4032,0,149,0,218.21,1601
100381,9/24/16,G,P,X,3,28.8,0,31.807333,6774.933333,6.4428,0,128,0,226.484667,1602
100381,9/25/16,G,P,X,3,24.24,0,33.43,7121,4.5428,0,165,0,167.31,1603
100381,9/26/16,G,P,X,3,28.56,0,31.90875,6796.5625,4.6665,0,165,0,222.78625,1604
100381,9/27/16,G,P,X,3,27.36,0,31.90875,6796.5625,6.552,0,184,0,222.78625,1605
100381,9/28/16,G,P,X,3,19.44,0,31.954,6806.133333,5.661,0,167,0,221.162667,1606
100381,9/29/16,G,P,X,3,19.68,0,31.845714,6783.071429,6.7952,0,141,0,221.143571,1607
100381,9/30/16,G,P,X,3,24.24,0,32.94,7016,6.1494,0,131,0,89.18,1608
100381,10/1/16,G,P,X,3,25.44,0,31.54,6719,4.48,0,134,0,166.56,1609
100381,10/2/16,G,P,X,3,18.24,0,32.94,7017,4.2744,0,127,0,192.22,1610
100381,10/3/16,G,P,X,3,20.4,0,31.811333,6775.8,4.2276,28.82,132,0,216.303333,1611
100381,10/4/16,G,P,X,3,27.12,0,31.811333,6775.8,4.6612,28.82,161,0,216.303333,1612
100381,10/5/16,G,P,X,3,28.8,0,32.099286,6837.142857,5.4351,28.82,140,0,205.724286,1613
100381,10/6/16,G,P,X,3,27.12,0,32.421538,6905.846154,5.1244,28.82,140,0,181.002308,1614
100381,10/7/16,G,P,X,3,19.68,0,34.12,7267,6.8696,28.82,134,0,111.65,1615
100381,10/8/16,G,P,X,3,24.48,0,32.636923,6951.615385,4.4226,28.82,134,0,172.773077,1616
100381,10/9/16,G,P,X,3,8.316,0,32.636923,6951.615385,6.7404,28.82,129,0,172.773077,1617
100381,10/10/16,G,P,X,3,20.88,0,32.511667,6924.916667,5.817,28.82,275,0,179.52,1618
100381,10/11/16,G,P,X,3,20.88,0,33.48,7132,4.9777,28.82,275,0,266.63,1619
100381,10/12/16,G,P,X,3,24.96,0,33.62,7161,5.555,28.82,257,0,269.38,1620
100381,10/13/16,G,P,X,3,19.92,0,32.66,6956.571429,6.4467,28.82,213,0,192.160714,1621
100381,10/14/16,G,P,X,3,28.32,0,31.13,6630,4.658,28.82,213,0,31.28,1622
100381,10/15/16,G,P,X,3,23.76,0,34.14,7272,5.6784,28.82,194,0,242.91,1623
100381,10/16/16,G,P,X,3,19.68,0,33.32,7098,4.384,28.82,193,0,220.55,1624
100381,10/17/16,G,P,X,3,25.68,0,32.66,6956,4.4955,28.82,193,0,248.37,1625
100381,10/18/16,G,P,X,3,29.28,0,33.48,7132,6.5331,28.82,192,0,270.15,1626
100381,10/19/16,G,P,X,3,21.84,0,32.694667,6964.066667,5.777,28.82,188,0,192.108667,1627
100381,10/20/16,G,P,X,3,18.24,0,32.73,6972,4.624,28.82,177,0,217.32,1628
100381,10/21/16,G,P,X,3,21.6,0,31.67,6745,5.72,28.82,172,0,192.42,1629
100381,10/22/16,G,P,X,3,26.16,0,32.816,6989.933333,4.4444,28.82,160,0,193.609333,1630
100381,10/23/16,G,P,X,3,30,0,29.91,6371,6.7881,28.82,157,0,219.64,1631
100381,10/24/16,G,P,X,3,25.2,0,32.740667,6973.933333,4.4145,28.82,157,0,193.704667,1632
100381,10/25/16,G,P,X,3,25.92,0,32.691429,6963.428571,6.8324,28.82,153,0,195.59,1633
100381,10/26/16,G,P,X,3,22.56,0,32.691429,6963.428571,5.4153,28.82,160,0,195.59,1634
100381,10/27/16,G,P,X,3,23.28,0,32.691429,6963.428571,4.9686,28.82,165,0,195.59,1635
100381,10/28/16,G,P,X,3,19.2,0,31.08,6619,4.1965,28.82,160,0,117.75,1636
100381,10/29/16,G,P,X,3,27.36,0,33.17,7065,5.8529,28.82,161,0,91.25,1637
100381,10/30/16,G,P,X,3,27.36,0,32.599333,6943.733333,4.4469,28.82,158,0,190.538667,1638
100381,10/31/16,G,P,X,3,21.6,0,31.36,6679,6.9875,28.82,152,0,190.95,1639
100381,11/1/16,G,P,X,3,19.92,0,33.62,7161,6.2905,28.82,143,0,67.6,1640
100381,11/2/16,G,P,X,3,22.08,0,32.7,6966,5.3312,28.82,167,0,211,1641
100381,11/3/16,G,P,X,3,24.96,0,30,6390,5.7855,28.82,167,0,219.58,1642
100381,11/4/16,G,P,X,3,24.48,0,34.25,7296,5.6753,28.82,183,0,32.26,1643
100381,11/5/16,G,P,X,3,26.4,0,32.58,6939.555556,4.6835,28.82,183,0,178.927222,1644
100381,11/6/16,G,P,X,3,24.24,0,30.98,6599,5.8315,28.82,174,0,165.55,1645
100381,11/7/16,G,P,X,3,25.68,0,32.46,6915,5.0508,28.82,167,0,89.5,1646
100381,11/8/16,G,P,X,3,25.44,0,32.408421,6903.105263,5.2266,28.82,162,0,177.057368,1647
100381,11/9/16,G,P,X,3,27.84,0,29.54,6291,5.7994,28.82,149,0,241.57,1648
100381,11/10/16,G,P,X,3,20.88,0,32.201053,6858.842105,5.1708,28.82,134,0,175.738421,1649
100381,11/11/16,G,P,X,3,28.8,0,33.92,7225,5.0685,28.82,159,0,56.14,1650
100381,11/12/16,G,P,X,3,25.92,0,30.66,6531,4.9128,28.82,178,0,220.55,1651
100381,11/13/16,G,P,X,3,22.8,0,34.75,7401,5.2574,28.82,179,0,132.22,1652
100381,11/14/16,G,P,X,3,21.6,0,32.224211,6863.789474,4.464,7.3,179,0,168.651053,1653
100381,11/15/16,G,P,X,3,29.28,0,32.163333,6850.777778,4.2104,7.3,172,0,165.767778,1654
100381,11/16/16,G,P,X,3,22.8,0,32.134118,6844.588235,4.9868,7.3,154,0,160.908824,1655
100381,11/17/16,G,P,X,3,27.84,0,32.05,6826.625,5.838,7.3,142,0,154.08125,1656
100381,11/18/16,G,P,X,3,18.24,0,30.88,6578,6.2037,7.3,144,0,141.34,1657
100381,11/19/16,G,P,X,3,20.4,0,31.99,6814,6.116,7.3,144,0,142.02,1658
100381,11/20/16,G,P,X,3,18,0,31.954375,6806.3125,4.5528,7.3,145,0,146.1825,1659
100381,11/21/16,G,P,X,3,28.8,0,31.954375,6806.3125,5.3295,7.3,168,0,146.1825,1660
100381,11/22/16,G,P,X,3,20.4,0,32.090667,6835.333333,4.6665,7.3,182,0,141.285333,1661
100381,11/23/16,G,P,X,3,24.72,0,32.090667,6835.333333,4.4444,7.3,150,0,141.285333,1662
100381,11/24/16,G,P,X,3,22.32,0,33.59,7154,5.3116,7.3,150,0,242.74,1663
100381,11/25/16,G,P,X,3,25.68,0,34.14,7271,4.2745,7.3,165,0,181.54,1664
100381,11/26/16,G,P,X,3,22.32,0,35.94,7656,4.3824,7.3,187,0,114.77,1665
100381,11/27/16,G,P,X,3,18,0,34.45,7337,4.4854,7.3,180,0,170.71,1666
100381,11/28/16,G,P,X,3,22.56,0,32.660588,6956.705882,5.2546,7.3,179,0,154.12,1667
100381,11/29/16,G,P,X,3,26.4,0,32.660588,6956.705882,5.8422,7.3,181,0,154.12,1668
100381,11/30/16,G,P,X,3,18,0,31.71,6754,4.1344,7.3,181,0,241.93,1669
100381,12/1/16,G,P,X,3,21.36,0,32.6225,6948.625,5.1136,7.3,181,0,162.71375,1670
100385,12/2/14,G,M,W,4,7.213552,167.053793,26.28,3679,7.2,0,6.562069,0,0,900
100385,12/3/14,G,M,W,4,6.8805,167.602143,26.31,3684,10.944,0,6.467857,0,0,901
100385,12/4/14,G,M,W,4,7.371711,177.737778,26.51,3712,7.584,0,6.525926,0,0,902
100385,12/5/14,G,M,W,4,6.820423,253.246154,26.46,3705,7.392,0,6.553846,0,0,903
100385,12/6/14,G,M,W,4,6.338332,161.318,26.21,3669,8.16,0,6.576,0,0,904
100385,12/7/14,G,M,W,4,6.343837,234.74375,26.31,3683,8.544,0,6.608333,0,0,905
100385,12/8/14,G,M,W,4,8.512948,183.63913,26.36,3691,8.448,0,6.63913,0,0,906
100385,12/9/14,G,M,W,4,6.8453,189.677727,26.07,3650,10.368,0,6.672727,0,0,907
100385,12/10/14,G,M,W,4,7.062305,240.551429,26.29,3681,8.64,0,6.7,0,0,908
100385,12/11/14,G,M,W,4,8.62625,163.96,25.85,3619,9.312,0,6.39,0,0,909
100385,12/12/14,G,M,W,4,6.698105,184.405263,26.96,3774,8.352,0,6.368421,0,0,910
100385,12/13/14,G,M,W,4,7.9465,235.622222,26.83,3756,11.232,0,6.366667,0,0,911
100385,12/14/14,G,M,W,4,7.537671,184.394118,26.8,3752,9.696,0,6.364706,0,0,912
100385,12/15/14,G,M,W,4,8.443925,245.775,26.6,3724,9.792,0,6.36875,0,0,913
100385,12/16/14,G,M,W,4,7.711873,234.764,26.23,3672,9.024,0,6.053333,0,0,914
100385,12/17/14,G,M,W,4,5.66475,242.995714,26.3,3682,12,0,6.092857,0,0,915
100385,12/18/14,G,M,W,4,19.92,0,25.64,3590,11.5479,0,128,0,0,916
100385,12/19/14,G,M,W,4,29.04,0,26.58,3721,11.1531,0,128,0,0,917
100385,12/20/14,G,M,W,4,18.48,0,26.58,3721,9.4752,0,128,0,0,918
100385,12/21/14,G,M,W,4,24.72,0,26.77,3748,11.844,0,127.8,0,0,919
100385,12/22/14,G,M,W,4,21.84,0,26.35,3689,9.2778,0,127.8,0,0,920
100385,12/23/14,G,M,W,4,18.96,0,26.28,3679,11.844,0,128.3,0,0,921
100385,12/24/14,G,M,W,4,24.24,0,26.79,3751,9.6726,0,128.3,0,0,922
100385,12/25/14,G,M,W,4,26.64,0,25.44,3561,10.1661,0,128.6,0,0,923
100385,12/26/14,G,M,W,4,27.12,0,26.36,3691,8.883,0,128.4,0,0,924
100385,12/27/14,G,M,W,4,29.28,0,26.07,3650,7.6986,0,128.8,0,0,925
100385,12/28/14,G,M,W,4,28.32,0,26.17,3664,11.7453,0,129,0,0,926
100385,12/29/14,G,M,W,4,24.72,0,26.58,3721,9.4752,0,129,0,0,927
100385,12/30/14,G,M,W,4,26.64,0,26.4,3696,10.4622,0,128.4,0,0,928
100385,12/31/14,G,M,W,4,20.4,0,26.39,3695,10.857,0,128.4,0,0,929
100385,1/1/15,G,M,W,4,21.84,0,26.54,3716,10.3635,0,128,0,0,930
100385,1/2/15,G,M,W,4,19.68,0,26.66,3733,7.4025,0,128.5,0,0,931
100385,1/3/15,G,M,W,4,25.44,0,26.61,3726,10.857,0,128.8,0,0,932
100385,1/4/15,G,M,W,4,20.4,0,26.56,3719,11.1531,0,128.5,0,0,933
100385,1/5/15,G,M,W,4,20.88,0,26.45,3703,12.3375,0,128.5,0,0,934
100385,1/6/15,G,M,W,4,29.04,0,26.82,3755,7.4025,0,128.4,0,0,935
100385,1/7/15,G,M,W,4,18.48,0,26.31,3683,7.9947,0,128.4,0,0,936
100385,1/8/15,G,M,W,4,23.712,0,26.36,3690,9.1791,0,122.9,0,0,937
100385,1/9/15,G,M,W,4,20.88,0,26.423448,3699.344828,10.6596,0,128.4,0,0,938
100385,1/10/15,G,M,W,4,27.36,0,27,3780,12.2388,0,128.6,0,0,939
100385,1/11/15,G,M,W,4,21.6,0,26.35,3689,10.1661,0,128.4,0,0,940
100385,1/12/15,G,M,W,4,28.08,0,26.67,3734,8.471,0,128.4,0,0,941
100385,1/13/15,G,M,W,4,20.64,0,26.46,3704,8.9635,0,128.6,0,0,942
100385,1/14/15,G,M,W,4,22.039111,0,26.418571,3698.678571,10.658,0,128.192593,0,0,943
100385,1/15/15,G,M,W,4,27.6,0,26.62,3727,9.3765,0,129.8,0,0,944
100385,1/16/15,G,M,W,4,18.72,0,26.32,3685,9.7515,0,130.5,0,0,945
100385,1/17/15,G,M,W,4,22.32,0,26.57,3720,10.0674,0,129.4,0,0,946
100385,1/18/15,G,M,W,4,19.2,0,26.46,3705,10.441,0,129.9,0,0,947
100385,1/19/15,G,M,W,4,29.76,0,26.37,3692,7.88,0,129.9,0,0,948
100385,1/20/15,G,M,W,4,25.2,0,27.11,3795,7.9785,0,129.2,0,0,949
100385,1/21/15,G,M,W,4,18.72,0,26.66,3733,10.5609,0,129.2,0,0,950
100385,1/22/15,G,M,W,4,25.68,0,26.74,3744,8.274,0,129.3,0,0,951
100385,1/23/15,G,M,W,4,29.04,0,25.98,3637,8.7665,0,129.9,0,0,952
100385,1/24/15,G,M,W,4,28.08,0,25.93,3630,8.865,0,130.1,0,0,953
100385,1/25/15,G,M,W,4,24.48,0,27.3,3822,7.5845,0,129.5,0,0,954
100385,1/26/15,G,M,W,4,21.84,0,25.76,3607,11.229,0,129.5,0,125.38,955
100385,1/27/15,G,M,W,4,20.4,0,25.41,3557,8.9635,0,129.9,0,125.42,956
100385,1/28/15,G,M,W,4,19.68,0,25.97,3636,9.1605,0,129.9,0,129.16,957
100385,1/29/15,G,M,W,4,26.4,0,26.46,3704,7.38,0,131.3,0,125.43,958
100385,1/30/15,G,M,W,4,27.12,0,26.23,3672,10.7365,0,129.9,0,125.63,959
100385,1/31/15,G,M,W,4,25.2,0,27.51,3852,9.653,0,129.9,0,125.36,960
100385,2/1/15,G,M,W,4,19.2,0,26.57,3720,11.808,0,129.7,0,125.37,961
100385,2/2/15,G,M,W,4,0,0,26.47963,3707.222222,11.1305,0,129.7,0,32.657407,962
100385,2/3/15,G,M,W,4,0,0,26.476538,3706.769231,11.82,0,129.7,0,33.913462,963
100385,2/4/15,G,M,W,4,0,0,26.4776,3706.92,10.244,0,129.7,0,35.27,964
100385,2/5/15,G,M,W,4,0,0,26.463333,3704.916667,9.456,0,129.7,0,36.739583,965
100385,2/6/15,G,M,W,4,0,0,26.47,3705.869565,8.274,0,129.7,0,38.336957,966
100385,2/7/15,G,M,W,4,0,0,26.475,3706.590909,11.1305,0,129.7,0,40.079545,967
100385,2/8/15,G,M,W,4,0,0,26.475,3706.590909,12.017,0,129.7,0,40.079545,968
100385,2/9/15,G,M,W,4,0,0,26.45,3703.095238,10.1455,0,129.7,0,41.988095,969
100385,2/10/15,G,M,W,4,0,0,26.455,3703.8,11.82,0,129.7,0,44.0875,970
100385,2/11/15,G,M,W,4,0,0,26.443684,3702.210526,7.7815,3.5,129.7,0,46.407895,971
100385,2/12/15,G,M,W,4,10.8576,103.84,25.2,3528,11.286,3.5,58.3,0,121.01,972
100385,2/13/15,G,M,W,4,17.1336,124.2,25.11,3515,11.0112,3.5,48.2,0,68.45,973
100385,2/14/15,G,M,W,4,10.2816,146.88,24.62,3447,12.35,3.5,37.7,0,69.6,974
100385,2/15/15,G,M,W,4,10.2312,127.27,24.71,3459,11.0112,3.5,34.7,0,56.34,975
100385,2/16/15,G,M,W,4,9.1728,111.54,25.65,3591,9.3248,3.5,34.7,0,55.4,976
100385,2/17/15,G,M,W,4,10.584,123.25,25.75,3605,11.88,3.5,35.8,0,54.01,977
100385,2/18/15,G,M,W,4,9.6432,153.7,25.8,3612,9.306,3.5,35.8,0,61.6,978
100385,2/19/15,G,M,W,4,10.944,129.94,25.77,3608,10.494,3.5,36.8,0,60.48,979
100385,2/20/15,G,M,W,4,8.9856,109.5,25.44,3562,10.416,3.5,37.8,0,63.84,980
100385,2/21/15,G,M,W,4,7.2,143.75,26.29,3680,12.078,3.5,29.6,0,50.42,981
100385,2/22/15,G,M,W,4,15.5976,89.18,26.21,3670,8.7932,13.3,63.9,0,54.83,982
100385,2/23/15,G,M,W,4,16.5624,82.81,25.44,3561,9.6824,13.3,63.9,0,90.8,983
100385,2/24/15,G,M,W,4,13.1712,103.32,26.86,3761,7.5012,13.3,52.7,0,79.77,984
100385,2/25/15,G,M,W,4,11.9616,114.39,26.31,3683,10.296,13.3,52.7,0,74.53,985
100385,2/26/15,G,M,W,4,14.8512,139.36,25.99,3638,8.811,13.3,47.3,0,71.47,986
100385,2/27/15,G,M,W,4,10.6848,135.66,25.74,3603,7.524,13.3,46.9,0,67.34,987
100385,2/28/15,G,M,W,4,15.5904,98.28,26.21,3670,7.623,13.3,50.8,0,64.5,988
100385,3/1/15,G,M,W,4,16.3968,62.16,26.44,3701,9.108,13.3,55.7,0,67.43,989
100385,3/2/15,G,M,W,4,18.0072,62.9,26.21,3670,11.286,13.3,55.7,0,68.74,990
100385,3/3/15,G,M,W,4,12.1344,86,26.29,3681,8.613,11.8,55.9,0,77.82,991
100385,3/4/15,G,M,W,4,14.4384,96,25.49,3568,11.088,11.8,55.9,0,70.05,992
100385,3/5/15,G,M,W,4,14.4384,84.84,26.83,3756,7.524,11.8,54.5,0,73.12,993
100385,3/6/15,G,M,W,4,17.136,69.66,26.32,3685,10.791,11.8,60.9,0,73.66,994
100385,3/7/15,G,M,W,4,22.5504,47.17,26.29,3681,9.603,11.8,69.5,0,85.43,995
100385,3/8/15,G,M,W,4,19.656,49.41,26.84,3758,11.187,11.8,67.4,0,95.67,996
100385,3/9/15,G,M,W,4,20.592,66.49,26.06,3649,11.2632,11.8,67.4,0,87.56,997
100385,3/10/15,G,M,W,4,14.7744,79.73,27.19,3807,10.791,11.8,65.2,0,94.17,998
100385,3/11/15,G,M,W,4,16.7808,83.75,26.87,3762,7.524,11.8,65.2,0,87.62,999
100385,3/12/15,G,M,W,4,19.4184,13.94,25.38,3553,10.791,11.8,81.6,0,106.07,1000
100385,3/13/15,G,M,W,4,21.204,13.26,25.74,3603,8.316,11.8,86.5,0,126.1,1001
100385,3/14/15,G,M,W,4,26.4,0,25.994828,3639.275862,10.395,11.8,92.7,0,74.373103,1002
100385,3/15/15,G,M,W,4,19.5216,2.97,26.026429,3643.714286,10.098,11.8,92,0,74.584643,1003
100385,3/16/15,G,M,W,4,18.3456,2.31,26.078519,3651,9.702,11.8,92,0,74.769259,1004
100385,3/17/15,G,M,W,4,28.8,0,26.09,3652,7.6076,11.8,99.5,0,98.56,1005
100385,3/18/15,G,M,W,4,22.32,0,25.55,3577,7.904,11.8,99.5,0,98.59,1006
100385,3/19/15,G,M,W,4,30,0,25.49,3568,11.286,11.8,104,0,102.17,1007
100385,3/20/15,G,M,W,4,23.04,0,25.94,3632,9.5836,11.8,107.8,0,106.81,1008
100385,3/21/15,G,M,W,4,28.08,0,24.74,3463,11.7572,11.8,112.8,0,112.79,1009
100385,3/22/15,G,M,W,4,18.48,0,25.24,3534,10.9668,11.8,117.2,0,116.48,1010
100385,3/23/15,G,M,W,4,21.6,0,25.82,3615,9.999,11.8,117.2,0,118.32,1011
100385,3/24/15,G,M,W,4,26.16,0,25.29,3541,8.4968,0.9,118.3,0,117.92,1012
100385,3/25/15,G,M,W,4,27.36,0,25.06,3508,11.9548,0.9,118.3,0,118.1,1013
100385,3/26/15,G,M,W,4,21.12,0,25.25,3535,12.0536,0.9,122.9,0,121.63,1014
100385,3/27/15,G,M,W,4,18.72,0,25.18,3525,11.385,0.9,118.5,0,116.23,1015
100385,3/28/15,G,M,W,4,24.48,0,24.54,3436,10.868,0.9,122.5,0,121.56,1016
100385,3/29/15,G,M,W,4,27.12,0,25.11,3515,8.1016,0.9,124.9,0,121.37,1017
100385,3/30/15,G,M,W,4,22.32,0,25.51,3572,10.2752,0.9,124.9,0,121.35,1018
100385,3/31/15,G,M,W,4,26.4,0,24.36,3410,7.904,0.9,126.6,0,126.65,1019
100385,4/1/15,G,M,W,4,28.08,0,24.66,3453,11.6584,0.9,126.6,0,125.36,1020
100385,4/2/15,G,M,W,4,28.08,0,25.43,3560,10.5716,0.9,127.6,0,126.73,1021
100385,4/3/15,G,M,W,4,21.12,0,24.48,3427,10.2752,0.9,127.7,0,126.59,1022
100385,4/4/15,G,M,W,4,27.84,0,24.31,3404,7.6076,2.4,127.4,0,125,1023
100385,4/5/15,G,M,W,4,19.44,0,24.99,3499,10.4728,2.4,128.2,0,125.84,1024
100385,4/6/15,G,M,W,4,26.64,0,24.61,3445,11.0656,2.4,128.2,0,126.75,1025
100385,4/7/15,G,M,W,4,27.12,0,24.74,3464,8.892,2.4,118.1,0,112.39,1026
100385,4/8/15,G,M,W,4,18.48,0,24.43,3420,8.4882,2.4,118.1,0,111.71,1027
100385,4/9/15,G,M,W,4,25.68,0,24.44,3421,10.868,2.4,118.6,0,111.53,1028
100385,4/10/15,G,M,W,4,25.92,0,24.46,3425,7.6076,2.4,118.8,0,115.97,1029
100385,4/11/15,G,M,W,4,28.08,0,24.51,3432,10.868,2.4,119,0,115.45,1030
100385,4/12/15,G,M,W,4,21.36,0,24.57,3440,9.2872,2.4,119.2,0,116.75,1031
100385,4/13/15,G,M,W,4,19.68,0,24.46,3425,11.2632,2.4,119.2,0,116.31,1032
100385,4/14/15,G,M,W,4,28.32,0,24.33,3406,11.856,2.4,118.7,0,115.6,1033
100385,4/15/15,G,M,W,4,18.48,0,24.56,3438,9.2778,2.4,118.7,0,115.91,1034
100385,4/16/15,G,M,W,4,25.2,0,25.15,3521,9.7812,2.4,120.4,0,116.43,1035
100385,4/17/15,G,M,W,4,20.4,0,24.91,3488,11.5479,2.4,119.8,0,115.93,1036
100385,4/18/15,G,M,W,4,21.12,0,25.22,3531,7.896,2.4,119,0,115.87,1037
100385,4/19/15,G,M,W,4,21.12,0,24.96,3495,8.2004,2.4,119.9,0,115.26,1038
100385,4/20/15,G,M,W,4,21.6,0,25.13,3518,11.9427,2.4,119.9,0,116.27,1039
100385,4/21/15,G,M,W,4,18.48,0,24.68,3455,11.0544,2.4,120.2,0,116.14,1040
100385,4/22/15,G,M,W,4,27.36,0,25.09,3513,8.1921,2.4,120.2,0,116.08,1041
100385,4/23/15,G,M,W,4,29.76,0,25.87,3622,7.904,2.4,119.1,0,116.11,1042
100385,4/24/15,G,M,W,4,26.16,0,25.13,3518,11.4608,2.4,119.6,0,116.14,1043
100385,4/25/15,G,M,W,4,26.16,0,25.36,3550,9.0804,2.4,120.7,0,115.54,1044
100385,4/26/15,G,M,W,4,19.68,0,25.41,3557,11.5479,2.4,121.8,0,120.2,1045
100385,4/27/15,G,M,W,4,18,0,25.26,3537,8.4882,2.4,121.8,0,115.64,1046
100385,4/28/15,G,M,W,4,27.12,0,25.01,3501,9.4752,2.4,121.2,0,115.99,1047
100385,4/29/15,G,M,W,4,28.56,0,25.06,3508,10.1661,2.4,121.2,0,115.87,1048
100385,4/30/15,G,M,W,4,18.24,0,25.1,3514,7.7973,2.4,120.4,0,119.21,1049
100385,5/1/15,G,M,W,4,18.72,0,26.34,3688,11.2518,2.4,120.7,0,115.87,1050
100385,5/2/15,G,M,W,4,23.28,0,25.74,3603,7.5999,2.4,121.2,0,116.02,1051
100385,5/3/15,G,M,W,4,27.84,0,25.21,3529,10.3635,2.4,120.9,0,119.54,1052
100385,5/4/15,G,M,W,4,24.72,0,25.34,3547,8.2908,2.4,120.9,0,115.93,1053
100385,5/5/15,G,M,W,4,18.96,0,25.42,3559,10.2648,2.4,120.2,0,115.65,1054
100385,5/6/15,G,M,W,4,19.68,0,25.7,3598,9.9687,2.4,120.2,0,115.92,1055
100385,5/7/15,G,M,W,4,24.48,0,25.5,3570,11.3505,2.4,120.4,0,115.7,1056
100385,5/8/15,G,M,W,4,20.4,0,25.66,3593,11.844,2.4,120.6,0,116,1057
100385,5/9/15,G,M,W,4,25.2,0,25.71,3600,7.896,2.4,120.8,0,115.79,1058
100385,5/10/15,G,M,W,4,23.28,0,25.78,3609,9.7713,2.4,120.9,0,119.65,1059
100385,5/11/15,G,M,W,4,25.2,0,26.3,3682,8.9817,2.4,120.9,0,115.9,1060
100385,5/12/15,G,M,W,4,18.72,0,25.74,3604,11.0544,2.4,121.4,0,116.06,1061
100385,5/13/15,G,M,W,4,18.24,0,25.76,3606,10.9557,2.4,121.4,0,120.37,1062
100385,5/14/15,G,M,W,4,28.32,0,25.52,3573,9.9687,2.4,121.2,0,115.95,1063
100385,5/15/15,G,M,W,4,19.68,0,25.415862,3558.241379,8.489386,0,120.582759,0,116.587241,1064
100385,5/16/15,G,M,W,4,28.56,0,25.425357,3559.571429,9.999,0,117.6,0,116.592857,1065
100385,5/17/15,G,M,W,4,29.04,0,21.81,3054,10.296,0,114.3,0,111.92,1066
100385,5/18/15,G,M,W,4,19.68,0,21.86,3061,7.821,0,114.3,0,111.24,1067
100385,5/19/15,G,M,W,4,19.2,0,21.76,3047,11.682,0,112.6,0,111.41,1068
100385,5/20/15,G,M,W,4,29.04,0,22.16,3102,9.009,0,112.6,0,111.51,1069
100385,5/21/15,G,M,W,4,27.36,0,22.15,3101,11.781,0,112.1,0,111.25,1070
100385,5/22/15,G,M,W,4,21.6,0,22.14,3100,7.524,0,112,0,111.49,1071
100385,5/23/15,G,M,W,4,28.56,0,22.21,3109,7.425,0,112.2,0,111.06,1072
100385,5/24/15,G,M,W,4,19.92,0,21.75,3045,7.722,0,113,0,111.27,1073
100385,5/25/15,G,M,W,4,18.24,0,22.11,3096,11.286,0,113,0,111.48,1074
100385,5/26/15,G,M,W,4,28.56,0,22.25,3115,9.108,0,113.6,0,111.41,1075
100385,5/27/15,G,M,W,4,24.96,0,22.19,3107,11.88,0,113.6,0,111.06,1076
100385,5/28/15,G,M,W,4,25.2,0,22.29,3120,10.791,0,114,0,111.27,1077
100385,5/29/15,G,M,W,4,23.04,0,22.19,3106,10.89,0,114.4,0,111.64,1078
100385,5/30/15,G,M,W,4,18.72,0,22.21,3110,9.306,0,114.8,0,111.52,1079
100385,5/31/15,G,M,W,4,22.56,0,22.27,3118,12.276,0,115.1,0,111.51,1080
100385,6/1/15,G,M,W,4,22.32,0,22.14,3100,8.613,0,115.1,0,111.64,1081
100385,6/2/15,G,M,W,4,19.92,0,22.06,3089,7.425,0,114.9,0,111.22,1082
100385,6/3/15,G,M,W,4,25.2,0,22.24,3113,11.979,0,114.9,0,115.68,1083
100385,6/4/15,G,M,W,4,29.76,0,21.94,3071,7.623,0,115.9,0,115.2,1084
100385,6/5/15,G,M,W,4,18,0,22.08,3091,9.801,0,116,0,115.97,1085
100385,6/6/15,G,M,W,4,29.04,0,22.19,3106,8.514,0,116.1,0,111.67,1086
100385,6/7/15,G,M,W,4,24.72,0,22.11,3095,11.781,0,117.8,0,116.39,1087
100385,6/8/15,G,M,W,4,26.64,0,21.77,3048,8.217,0,117.8,0,116.69,1088
100385,6/9/15,G,M,W,4,29.76,0,22.04,3086,10.692,0,117.8,0,116.44,1089
100385,6/10/15,G,M,W,4,28.32,0,22.14,3099,10.593,0,117.8,0,116.37,1090
100385,6/11/15,G,M,W,4,24.24,0,22.13,3098,11.088,0,117.8,0,116.15,1091
100385,6/12/15,G,M,W,4,20.928,31.59,22.211481,3109.62963,11.408,0,85.2,0,112.978148,1092
100385,6/13/15,G,M,W,4,0,0,26.49,3708,7.6384,0,85.2,0,3.59,1093
100385,6/14/15,G,M,W,4,0,0,22.247407,3114.62963,11.2096,0,85.2,0,108.816667,1094
100385,6/15/15,G,M,W,4,0,0,22.247407,3114.62963,9.3248,0,85.2,0,108.816667,1095
100385,6/16/15,G,M,W,4,0,0,22.264231,3116.961538,12.4,0,85.2,0,108.697308,1096
100385,6/17/15,G,M,W,4,15.624,112.36,25.81,3613,8.217,0,57.7,0,84.34,1097
100385,6/18/15,G,M,W,4,17.8608,96.8,26.15,3661,10.0776,0,50.1,0,74.04,1098
100385,6/19/15,G,M,W,4,17.1216,129.8,26.04,3646,8.118,0,44.9,0,66.46,1099
100385,6/20/15,G,M,W,4,13.464,146.05,26.55,3717,8.217,0,41.2,0,70.83,1100
100385,6/21/15,G,M,W,4,10.0488,139.92,26.58,3721,10.1184,0,37.9,0,60.91,1101
100385,6/22/15,G,M,W,4,9.7944,133.32,26.89,3765,11.408,0,37.9,0,57.93,1102
100385,6/23/15,G,M,W,4,10.4832,150.8,25.18,3525,9.108,0,32.2,0,56.7,1103
100385,6/24/15,G,M,W,4,10.7136,110.2,25.63,3588,10.2176,0.9,32.2,0,48.74,1104
100385,6/25/15,G,M,W,4,9.504,138.16,25.65,3591,9.999,0.9,25.7,0,41.61,1105
100385,6/26/15,G,M,W,4,12,179.14,26.19,3667,7.5392,0.9,21.6,0,36.96,1106
100385,6/27/15,G,M,W,4,7.0488,125.58,26.11,3656,8.019,0.9,17.6,0,28.57,1107
100385,6/28/15,G,M,W,4,11.3088,168.78,26.16,3663,9.207,0.9,18.2,0,24.84,1108
100385,6/29/15,G,M,W,4,7.2048,179.22,26.61,3725,9.207,0.9,18.2,0,27.75,1109
100385,6/30/15,G,M,W,4,7.0152,211.82,26.62,3727,10.593,0.9,17.8,0,28.24,1110
100385,7/1/15,G,M,W,4,10.212,153.08,26.8,3752,10.098,0.9,17.8,0,27.65,1111
100385,7/2/15,G,M,W,4,10.0344,139.62,26.49,3709,8.217,0.9,17.7,0,24.93,1112
100385,7/3/15,G,M,W,4,8.1696,187.95,25.69,3596,8.613,0.9,17.7,0,26.77,1113
100385,7/4/15,G,M,W,4,6.8256,197.58,26.39,3694,9.999,0.9,17.7,0,29.31,1114
100385,7/5/15,G,M,W,4,8.2944,204.06,25.79,3611,11.88,0.9,17.7,0,24.15,1115
100385,7/6/15,G,M,W,4,8.9856,220.17,26.19,3667,9.108,0.9,17.7,0,25.72,1116
100385,7/7/15,G,M,W,4,9.4176,213.01,25.76,3606,8.712,0.9,17.5,0,26.5,1117
100385,7/8/15,G,M,W,4,9.7632,144.99,26.02,3643,9.0272,0.9,17.5,0,25.78,1118
100385,7/9/15,G,M,W,4,6.7488,215.94,26.45,3703,11.781,0.9,17.8,0,24.9,1119
100385,7/10/15,G,M,W,4,10.6704,169.75,26.67,3734,12.177,0.9,18,0,26.3,1120
100385,7/11/15,G,M,W,4,11.3088,156.6,26.75,3745,12.276,3.3,17.5,0,27.13,1121
100385,7/12/15,G,M,W,4,7.3944,170.28,26.98,3777,11.2096,3.3,17.9,0,25.29,1122
100385,7/13/15,G,M,W,4,7.8624,156.52,26.6,3724,9.603,3.3,17.9,0,26.08,1123
100385,7/14/15,G,M,W,4,10.2024,168.56,25.86,3621,10.7136,3.3,17.9,0,26.09,1124
100385,7/15/15,G,M,W,4,7.3008,173.72,26.03,3644,10.989,3.3,17.9,0,29.26,1125
100385,7/16/15,G,M,W,4,8.448,151.2,25.7,3598,12.177,3.3,17.9,0,29.98,1126
100385,7/17/15,G,M,W,4,11.7096,192.56,26.38,3693,10.5152,3.3,17.9,0,26.24,1127
100385,7/18/15,G,M,W,4,8.364,159.36,26.41,3698,7.92,3.3,17.9,0,27.63,1128
100385,7/19/15,G,M,W,4,9.1512,177.62,24.89,3484,9.2256,3.3,17.7,0,26.96,1129
100385,7/20/15,G,M,W,4,12.1032,205.84,25.06,3509,10.416,3.3,17.7,0,25.05,1130
100385,7/21/15,G,M,W,4,12.096,161.7,26.47,3706,8.6944,4.8,17.2,0,27.5,1131
100385,7/22/15,G,M,W,4,8.568,201.3,24.21,3389,9.207,4.8,17.2,0,30.25,1132
100385,7/23/15,G,M,W,4,11.0208,151.06,26.36,3690,10.989,4.8,17.4,0,29.34,1133
100385,7/24/15,G,M,W,4,10.0368,155.1,26.15,3661,10.3168,4.8,17,0,30.57,1134
100385,7/25/15,G,M,W,4,11.2176,144.42,26.34,3688,8.2336,4.8,16.7,0,27.31,1135
100385,7/26/15,G,M,W,4,11.1192,134.46,26.71,3739,9.801,4.8,16.4,0,29.53,1136
100385,7/27/15,G,M,W,4,8.0688,154.38,27.01,3782,12.0032,4.8,16.4,0,30.26,1137
100385,7/28/15,G,M,W,4,12.2016,139.44,25.44,3561,7.5392,4.8,15.9,0,27.17,1138
100385,7/29/15,G,M,W,4,10.9224,197.54,26.75,3745,11.2096,4.8,15.9,0,29.4,1139
100385,7/30/15,G,M,W,4,10.752,159.8,25.47,3566,11.088,4.8,16.9,0,26.63,1140
100385,7/31/15,G,M,W,4,7.584,206.64,27.18,3805,10.3168,1.2,16.4,0,30.09,1141
100385,8/1/15,G,M,W,4,11.712,198.36,26.59,3722,8.316,1.2,16.3,0,29.49,1142
100385,8/2/15,G,M,W,4,9.024,177.02,27.07,3790,8.5312,1.2,16.1,0,28.74,1143
100385,8/3/15,G,M,W,4,10.752,136.94,26.42,3699,8.5312,1.2,16.1,0,24.24,1144
100385,8/4/15,G,M,W,4,11.5128,206.91,25.55,3577,8.8288,1.2,15.8,0,24.12,1145
100385,8/5/15,G,M,W,4,8.5176,128.25,26.13,3658,10.6144,1.2,15.8,0,27.98,1146
100385,8/6/15,G,M,W,4,9.408,170.69,25.76,3606,11.2096,1.2,15.2,0,26.01,1147
100385,8/7/15,G,M,W,4,10.944,175.76,25.44,3561,10.7136,1.2,15.1,0,26.44,1148
100385,8/8/15,G,M,W,4,10.56,143.65,26.151034,3661.103448,12.3008,1.2,15.1,0,27.623448,1149
100385,8/9/15,G,M,W,4,11.136,204.49,26.99,3779,8.6304,1.2,15.2,0,28.8,1150
100385,8/10/15,G,M,W,4,11.136,155.48,25.53,3574,10.692,1.2,15.2,0,24.13,1151
100385,8/11/15,G,M,W,4,8.352,178.08,27.13,3798,10.593,3,15.4,0,26.88,1152
100385,8/12/15,G,M,W,4,10.368,186.48,26.94,3771,11.781,3,15.4,0,26.83,1153
100385,8/13/15,G,M,W,4,8.7048,147.92,25.66,3592,11.5072,3,15.3,0,24.35,1154
100385,8/14/15,G,M,W,4,8.892,209.84,26.34,3688,11.6064,3,15.2,0,25.99,1155
100385,8/15/15,G,M,W,4,9.6408,208.12,27.61,3865,11.6064,3,14.9,0,26.19,1156
100385,8/16/15,G,M,W,4,9.9408,160.89,26.46,3705,8.6304,3,15.3,0,23.13,1157
100385,8/17/15,G,M,W,4,11.1264,169.54,26.92,3769,7.936,3,15.3,0,25.74,1158
100385,8/18/15,G,M,W,4,10.032,161.82,28.3,3962,11.484,3,15.9,0,26.92,1159
100385,8/19/15,G,M,W,4,8.9376,151.38,26.01,3642,12.375,3,15.9,0,22.38,1160
100385,8/20/15,G,M,W,4,7.3872,193.14,26.76,3746,9.6224,3,15.7,0,27.94,1161
100385,8/21/15,G,M,W,4,8.3304,190.3,24.16,3382,7.6076,3.3,15.4,0,23.15,1162
100385,8/22/15,G,M,W,4,7.752,139.04,29.92,4189,10.4622,3.3,15.9,0,28.86,1163
100385,8/23/15,G,M,W,4,9.0792,168.3,26.59,3723,8.1016,3.3,16.2,0,25.66,1164
100385,8/24/15,G,M,W,4,10.764,190.4,28.96,4055,8.9908,3.3,16.2,0,23.56,1165
100385,8/25/15,G,M,W,4,10.464,193.23,26.610357,3725.428571,11.2096,3.3,15.3,0,26.467143,1166
100385,8/26/15,G,M,W,4,11.712,203.49,27.04,3786,12.276,3.3,15.3,0,26.88,1167
100385,8/27/15,G,M,W,4,8.9856,212.79,30.79,4311,10.912,3.3,15.5,0,23.28,1168
100385,8/28/15,G,M,W,4,10.6704,144.42,32.34,4528,7.5088,3.3,15.9,0,22.75,1169
100385,8/29/15,G,M,W,4,10.0152,136,29.87,4182,12.35,3.3,16,0,30.49,1170
100385,8/30/15,G,M,W,4,10.5768,160.89,28.6,4004,8.514,1.8,16.1,0,23.99,1171
100385,8/31/15,G,M,W,4,11.0448,134.94,26.66,3732,11.0112,1.8,16.1,0,25.82,1172
100385,9/1/15,G,M,W,4,10.0344,223.75,33.08,4631,10.098,1.8,16,0,22.8,1173
100385,9/2/15,G,M,W,4,6.7392,190.8,36.11,5055,12.1401,1.8,16.9,0,29.45,1174
100385,9/3/15,G,M,W,4,5.808,88.4,40.5,5670,9.7515,1.8,11,0,41.65,1175
100385,9/4/15,G,M,W,4,6.9984,49.2,31.35,4389,10.1764,1.8,22.9,0,20.93,1176
100385,9/5/15,G,M,W,4,10.2432,192,26.62,3727,10.0164,1.8,26.2,0,20.11,1177
100385,9/6/15,G,M,W,4,10.332,165.33,26.27,3678,11.979,1.8,22,0,31.8,1178
100385,9/7/15,G,M,W,4,12.2016,183.7,26.11,3655,10.395,1.8,22,0,29.59,1179
100385,9/8/15,G,M,W,4,9.8496,189,26.28,3679,8.415,1.8,19.2,0,25.96,1180
100385,9/9/15,G,M,W,4,7.8432,141.75,27.17,3804,11.187,1.8,19.2,0,25.53,1181
100385,9/10/15,G,M,W,4,9.0792,138.51,25.68,3595,8.2004,1.8,19.9,0,26.06,1182
100385,9/11/15,G,M,W,4,9.169407,193.534138,28.505714,3990.857143,8.410603,1.8,16.989655,0,26.105714,1183
100385,9/12/15,G,M,W,4,10.338171,130.491071,28.611111,4005.62963,8.805596,1.8,17.05,0,26.170741,1184
100385,9/13/15,G,M,W,4,12,177.45,29.01,4061,7.7815,1.8,21.4,0,22.97,1185
100385,9/14/15,G,M,W,4,10.970667,173.055556,28.752308,4025.384615,11.47283,3,17.359259,0,26.053846,1186
100385,9/15/15,G,M,W,4,11.7216,194.34,38.01,5322,10.4622,3,24.2,0,31.53,1187
100385,9/16/15,G,M,W,4,8.0256,140.62,31.74,4444,9.702,3,24.2,0,29.1,1188
100385,9/17/15,G,M,W,4,12.768,10.64,41.13,5758,9.702,3,27.6,0,53.55,1189
100385,9/18/15,G,M,W,4,19.92,0,30.03,4204.24,11.408,3,30.3,0,27.7364,1190
100385,9/19/15,G,M,W,4,27.36,0,30.16625,4223.333333,9.424,3,30.3,0,27.727917,1191
100385,9/20/15,G,M,W,4,28.32,0,25,3500,8.712,3,30.5,0,25.07,1192
100385,9/21/15,G,M,W,4,26.16,0,26.21,3670,9.405,3,31.3,0,30.98,1193
100385,9/22/15,G,M,W,4,29.04,0,25.7,3598,9.8208,3,31.3,0,30.78,1194
100385,9/23/15,G,M,W,4,22.8,0,25.28,3539,9.603,3,31.6,0,24.87,1195
100385,9/24/15,G,M,W,4,21.12,0,24.76,3467,11.583,3,31.7,0,29.25,1196
100385,9/25/15,G,M,W,4,20.4,0,25.34,3548,9.8208,3,31.2,0,24.72,1197
100385,9/26/15,G,M,W,4,24.72,0,24.86,3480,7.936,3,31,0,24.62,1198
100385,9/27/15,G,M,W,4,22.8,0,25.1,3514,9.424,3,30.9,0,30.31,1199
100385,9/28/15,G,M,W,4,20.4,0,25.06,3508,8.2336,3,30.7,0,24.63,1200
100385,9/29/15,G,M,W,4,27.84,0,25.01,3502,9.6224,3,30.6,0,24.82,1201
100385,9/30/15,G,M,W,4,22.32,0,24.59,3442,10.395,0.6,30.7,0,24.48,1202
100385,10/1/15,G,M,W,4,24.96,0,25.06,3508,10.296,0.6,30.5,0,24.38,1203
100385,10/2/15,G,M,W,4,23.76,0,25.41,3557,12.2016,0.6,30.7,0,36.76,1204
100385,10/3/15,G,M,W,4,25.2,0,24.85,3479,10.197,0.6,30.3,0,25.33,1205
100385,10/4/15,G,M,W,4,19.2,0,24.6,3444,10.1184,0.6,30.2,0,23.83,1206
100385,10/5/15,G,M,W,4,23.52,0,24.76,3466,10.6144,0.6,30.1,0,24.57,1207
100385,10/6/15,G,M,W,4,23.76,0,24.43,3420,10.2176,1.2,30.2,0,29.66,1208
100385,10/7/15,G,M,W,4,27.12,0,25.29,3540,7.936,1.2,29.4,0,24.93,1209
100385,10/8/15,G,M,W,4,28.08,0,24.84,3477,11.904,1.2,29.5,0,29.45,1210
100385,10/9/15,G,M,W,4,27.36,0,24.89,3485,9.1264,1.2,29.5,0,28.82,1211
100385,10/10/15,G,M,W,4,30,0,24.12,3377,12.4,1.2,29.3,0,23.58,1212
100385,10/11/15,G,M,W,4,27.12,0,24.97,3496,10.989,1.2,28.8,0,23.96,1213
100385,10/12/15,G,M,W,4,28.32,0,24.46,3425,9.5232,0.6,28.7,0,23.86,1214
100385,10/13/15,G,M,W,4,30,0,25.24,3534,10.989,0.6,28.8,0,23.98,1215
100385,10/14/15,G,M,W,4,23.52,0,24.52,3433,11.583,0.6,28.7,0,24.28,1216
100385,10/15/15,G,M,W,4,26.64,0,24.97,3496,8.613,0.6,29.1,0,25.54,1217
100385,10/16/15,G,M,W,4,19.2,0,25.19,3526,10.989,0.6,29.7,0,24.27,1218
100385,10/17/15,G,M,W,4,24.96,0,25.31,3543,10.296,0.6,29.9,0,25.71,1219
100385,10/18/15,G,M,W,4,20.64,0,26.39,3694,9.405,0.1,30.4,0,25.07,1220
100385,10/19/15,G,M,W,4,18.24,0,24.46,3425,9.9788,0.1,30.8,0,37.63,1221
100385,10/20/15,G,M,W,4,19.44,0,25.22,3531,10.296,0.1,33.2,0,29.48,1222
100385,10/21/15,G,M,W,4,23.52,0,26.48,3707,8.91,0.1,39.3,0,32.14,1223
100385,10/22/15,G,M,W,4,29.76,0,25.84,3617,7.92,0.1,32.3,0,25.83,1224
100385,10/23/15,G,M,W,4,27.6,0,25.67,3594,10.494,0.1,32.4,0,29.92,1225
100385,10/24/15,G,M,W,4,21.6,0,25.37,3552,7.92,0.1,32.7,0,24.96,1226
100385,10/25/15,G,M,W,4,18,0,25.32,3545,10.098,0.3,32.7,0,30.33,1227
100385,10/26/15,G,M,W,4,25.92,0,34.19,4786,11.088,0.3,33,0,64.59,1228
100385,10/27/15,G,M,W,4,28.32,0,25.49,3569,12.078,0.3,46,0,29.96,1229
100385,10/28/15,G,M,W,4,20.16,0,26.21,3670,8.217,0.3,42.1,0,25.6,1230
100385,10/29/15,G,M,W,4,19.44,0,25.81,3614,8.8288,0.3,34.6,0,36.03,1231
100385,10/30/15,G,M,W,4,26.16,0,25.39,3555,10.791,0.1,36,0,31.71,1232
100385,10/31/15,G,M,W,4,25.68,0,39.19,5486,10.9668,0.1,36.4,0,63.59,1233
100385,11/1/15,G,M,W,4,25.44,0,25.981724,3637.448276,11.3505,0.1,55.3,0,29.952069,1234
100385,11/2/15,G,M,W,4,23.0472,1.86,26.22,3671,11.0544,0.1,94,0,136.76,1235
100385,11/3/15,G,M,W,4,3.2448,10.92,26.31,3684,7.821,0.1,14.9,0,17.98,1236
100385,11/4/15,G,M,W,4,15.912,0,26.135357,3659,9.386,0.1,37.4,0,33.915,1237
100385,11/5/15,G,M,W,4,28.56,0,25.03,3504,8.118,0.1,52.7,0,51.82,1238
100385,11/6/15,G,M,W,4,21.12,0,24.92,3489,7.722,0.1,54.7,0,56.97,1239
100385,11/7/15,G,M,W,4,28.8,0,25.19,3527,7.92,0.1,55.6,0,71.49,1240
100385,11/8/15,G,M,W,4,22.08,0,25.26,3537,11.781,0.1,56.6,0,17.03,1241
100385,11/9/15,G,M,W,4,20.4,0,24.82,3475,10.296,0.1,56.6,0,58.22,1242
100385,11/10/15,G,M,W,4,30,0,24.97,3496,12.276,0.2,57.5,0,60.77,1243
100385,11/11/15,G,M,W,4,20.4,0,26.08,3651,11.286,0.2,58.8,0,28.43,1244
100385,11/12/15,G,M,W,4,26.64,0,24.42,3419,7.904,0.2,61,0,43.67,1245
100385,11/13/15,G,M,W,4,21.84,0,24.7,3458,7.5999,0.2,61.7,0,65.9,1246
100385,11/14/15,G,M,W,4,25.92,0,27.46,3845,10.0776,0.2,66.3,0,80.79,1247
100385,11/15/15,G,M,W,4,24.24,0,24.06,3368,11.0656,0.2,76.9,0,61.15,1248
100385,11/16/15,G,M,W,4,28.512,0,25.72,3601,12.2512,0.2,74.7,0,32.26,1249
100385,11/17/15,G,M,W,4,18.72,0,24.85,3479,7.7973,0.2,72.9,0,66.24,1250
100385,11/18/15,G,M,W,4,27.84,0,24.75,3465,11.5479,0.1,75.2,0,60.6,1251
100385,11/19/15,G,M,W,4,21.12,0,23.31,3263,10.1764,0.1,78.6,0,65.88,1252
100385,11/20/15,G,M,W,4,29.76,0,26.06,3649,10.835,0.1,76.8,0,106.53,1253
100385,11/21/15,G,M,W,4,18,0,25.71,3600,11.1305,0.9,77.3,0,82.36,1254
100385,11/22/15,G,M,W,4,25.2,0,24.58,3441,12.2512,0.9,84.5,0,66,1255
100385,11/23/15,G,M,W,4,25.92,0,24.76,3467,12.375,0.9,74.9,0,101.26,1256
100385,11/24/15,G,M,W,4,29.04,0,24.78,3469,11.7572,0.9,74.6,0,65.87,1257
100385,11/25/15,G,M,W,4,29.28,0,24.43,3420,8.9544,0.9,74.9,0,49.61,1258
100385,11/26/15,G,M,W,4,27.12,0,24.86,3480,9.2872,0.9,79.4,0,58.68,1259
100385,11/27/15,G,M,W,4,25.44,0,24.46,3424,7.5012,0.9,75.5,0,120.58,1260
100385,11/28/15,G,M,W,4,28.56,0,25.61,3585,8.316,0.6,74.7,0,51.37,1261
100385,11/29/15,G,M,W,4,25.68,0,24.01,3362,8.2004,0.6,75.4,0,70.81,1262
100385,11/30/15,G,M,W,4,18.24,0,23.94,3351,10.4728,0.6,75.5,0,71.21,1263
100385,12/1/15,G,M,W,4,26.88,0,24.11,3376,8.118,0.6,75.6,0,75.38,1264
100385,12/2/15,G,M,W,4,23.52,0,24.08,3371,8.7932,0.6,74.4,0,51.32,1265
100385,12/3/15,G,M,W,4,21.6,0,25.33,3546,8.7932,0.6,74.2,0,45.91,1266
100385,12/4/15,G,M,W,4,20.4,0,25.2,3528,12.2512,0.6,75.2,0,45.64,1267
100385,12/5/15,G,M,W,4,25.44,0,24.77,3468,7.6076,0.6,75.3,0,73.67,1268
100385,12/6/15,G,M,W,4,29.52,0,24.84,3478,8.1016,0.6,77.9,0,58.41,1269
100385,12/7/15,G,M,W,4,28.8,0,25.91,3627,10.2648,0.6,79.8,0,74.75,1270
100385,12/8/15,G,M,W,4,26.16,0,23.85,3339,11.187,0.6,72.7,0,66.02,1271
100385,12/9/15,G,M,W,4,29.76,0,24.39,3414,11.362,0.6,76.4,0,59,1272
100385,12/10/15,G,M,W,4,22.08,0,23.31,3264,9.504,0.6,77.8,0,65.63,1273
100385,12/11/15,G,M,W,4,22.8,0,23.66,3313,9.306,0.5,76.3,0,66.14,1274
100385,12/12/15,G,M,W,4,18.72,0,23.7,3318,10.9335,0.5,74.2,0,66.3,1275
100385,12/13/15,G,M,W,4,26.64,0,26.36,3690,9.0804,0.5,76,0,106.84,1276
100385,12/14/15,G,M,W,4,23.04,0,25.93,3630,8.712,0.5,80.5,0,66.73,1277
100385,12/15/15,G,M,W,4,20.64,0,25.54,3575,11.286,0.2,75.7,0,46,1278
100385,12/16/15,G,M,W,4,23.28,0,25.37,3552,10.6596,0.2,76.5,0,82.89,1279
100385,12/17/15,G,M,W,4,22.56,0,25.25,3535,10.2648,0.2,79.6,0,80.33,1280
100385,12/18/15,G,M,W,4,18.24,0,25.69,3596,9.801,0.2,78.7,0,50.79,1281
100385,12/19/15,G,M,W,4,22.08,0,25.14,3520,11.362,0.2,78.7,0,117.25,1282
100385,12/20/15,G,M,W,4,20.16,0,25.11,3515,8.514,0.2,79.3,0,52.05,1283
100385,12/21/15,G,M,W,4,24.48,0,24.21,3390,10.7692,0.1,79.4,0,60.51,1284
100385,12/22/15,G,M,W,4,21.84,0,25.07,3510,10.374,0.1,79.2,0,121.46,1285
100385,12/23/15,G,M,W,4,22.32,0,24.61,3445,12.078,0.9,77,0,60.76,1286
100385,12/24/15,G,M,W,4,29.52,0,25.17,3524,10.2752,0.9,78,0,75.13,1287
100385,12/25/15,G,M,W,4,27.36,0,24.53,3434,10.0776,0.9,82.4,0,66.11,1288
100385,12/26/15,G,M,W,4,19.92,0,25.14,3520,9.801,0.9,84.5,0,121.21,1289
100385,12/27/15,G,M,W,4,20.64,0,25.01,3502,7.7064,0.9,77.2,0,43.7,1290
100385,12/28/15,G,M,W,4,19.44,0,24.4,3416,10.6704,0.9,74.3,0,73.85,1291
100385,12/29/15,G,M,W,4,24.72,0,23.84,3337,11.7453,0.5,75.1,0,71.34,1292
100385,12/30/15,G,M,W,4,27.84,0,22.72,3181,11.385,0.5,74.4,0,65.96,1293
100385,12/31/15,G,M,W,4,28.32,0,23.91,3347,8.4968,0.5,77,0,73.87,1294
100385,1/1/16,G,M,W,4,22.32,0,22.68,3175,9.9788,0.5,76.4,0,66.13,1295
100385,1/2/16,G,M,W,4,24.72,0,24.16,3382,7.821,0.5,76.2,0,72.17,1296
100385,1/3/16,G,M,W,4,21.36,0,24.41,3418,10.4728,0.5,78.1,0,92.4,1297
100385,1/4/16,G,M,W,4,28.32,0,23.86,3341,8.5956,0.9,78.8,0,115.92,1298
100385,1/5/16,G,M,W,4,21.12,0,23.05,3227,8.883,0.9,77.1,0,71.24,1299
100385,1/6/16,G,M,W,4,30,0,22.57,3160,11.2632,0.9,77.4,0,67.07,1300
100385,1/7/16,G,M,W,4,22.344,0,24.39,3415,9.7812,0.9,74.9,0,45.73,1301
100385,1/8/16,G,M,W,4,22.08,0,24.441034,3421.793103,8.91,0.9,77.5,0,74.672759,1302
100385,1/9/16,G,M,W,4,30,0,22.83,3196,8.398,0.9,76.4,0,66.23,1303
100385,1/10/16,G,M,W,4,24.24,0,23.51,3292,8.4968,0.4,77.4,0,93.79,1304
100385,1/11/16,G,M,W,4,19.68,0,23.85,3339,11.7572,0.4,78.7,0,117.71,1305
100385,1/12/16,G,M,W,4,20.88,0,23.34,3267,9.386,0.6,78.9,0,60.59,1306
100385,1/13/16,G,M,W,4,25.68,0,23.45,3283,10.989,0.6,78.6,0,67.35,1307
100385,1/14/16,G,M,W,4,19.68,0,23.61,3305,10.868,0.6,77.7,0,106.88,1308
100385,1/15/16,G,M,W,4,24.96,0,24.5,3430,8.7932,0.6,78.2,0,37.91,1309
100385,1/16/16,G,M,W,4,23.04,0,24.61,3445,11.6584,0.6,79.4,0,38.74,1310
100385,1/17/16,G,M,W,4,20.64,0,23.62,3307,8.2004,0.6,78.8,0,74.4,1311
100385,1/18/16,G,M,W,4,26.4,0,22.91,3208,8.811,0.4,80,0,57.95,1312
100385,1/19/16,G,M,W,4,19.92,0,24.91,3487,11.7572,0.4,79.7,0,88.41,1313
100385,1/20/16,G,M,W,4,21.84,0,24.07,3370,11.1531,0.4,79.5,0,107.16,1314
100385,1/21/16,G,M,W,4,23.04,0,23.57,3300,10.692,0.4,79.6,0,112.87,1315
100385,1/22/16,G,M,W,4,26.16,0,23.21,3249,11.2632,0.4,80.1,0,66.29,1316
100385,1/23/16,G,M,W,4,23.76,0,23.51,3291,9.009,0.4,81.2,0,73.83,1317
100385,1/24/16,G,M,W,4,26.64,0,23.08,3231,7.425,0.6,80.3,0,105.35,1318
100385,1/25/16,G,M,W,4,25.44,0,23.39,3274,10.0776,0.6,80.8,0,117.75,1319
100385,1/26/16,G,M,W,4,18.96,0,24.03,3364,11.0656,0.6,80,0,45.1,1320
100385,1/27/16,G,M,W,4,27.6,0,23.04,3226,10.197,0.6,80.3,0,74.18,1321
100385,1/28/16,G,M,W,4,20.4,0,23.16,3243,10.7583,0.6,80.1,0,74.41,1322
100385,1/29/16,G,M,W,4,25.92,0,24.29,3401,9.108,0.6,80.3,0,43.42,1323
100385,1/30/16,G,M,W,4,18.48,0,24.04,3365,8.4968,0.5,80.3,0,74.2,1324
100385,1/31/16,G,M,W,4,29.76,0,24.69,3457,9.5739,0.5,81.7,0,74.43,1325
100385,2/1/16,G,M,W,4,28.32,0,23.96,3355,8.2004,0.5,81.5,0,74.87,1326
100385,2/2/16,G,M,W,4,24.96,0,23.96,3354,12.0536,0.5,81.6,0,122.16,1327
100385,2/3/16,G,M,W,4,27.84,0,23.3,3262,10.5716,0.5,81.4,0,72.29,1328
100385,2/4/16,G,M,W,4,26.88,0,23.84,3337,9.9788,0.5,81.9,0,74.56,1329
100385,2/5/16,G,M,W,4,27.36,0,23.44,3281,8.1016,0.5,81.1,0,121.37,1330
100385,2/6/16,G,M,W,4,27.6,0,22.89,3204,11.4608,0.6,80.9,0,71.14,1331
100385,2/7/16,G,M,W,4,27.84,0,23.62,3307,8.7932,0.6,82.1,0,85.71,1332
100385,2/8/16,G,M,W,4,27.84,0,23.85,3339,10.2752,0.6,82.7,0,101.89,1333
100385,2/9/16,G,M,W,4,24.96,0,23.5,3290,10.989,0.6,81.6,0,87.9,1334
100385,2/10/16,G,M,W,4,18.24,0,23,3220,9.7515,0.6,80.8,0,70.79,1335
100385,2/11/16,G,M,W,4,26.4,0,23.58,3301,9.9788,0.6,80.2,0,43.69,1336
100385,2/12/16,G,M,W,4,21.36,0,22.46,3145,8.019,0.6,80.4,0,125.47,1337
100385,2/13/16,G,M,W,4,0,0,23.03,3224,8.0934,0.6,76.6,1,71.97,1338
100385,2/14/16,G,M,W,4,26.88,0,23.605517,3304.724138,11.7453,0.2,80,0,81.113793,1339
100385,2/15/16,G,M,W,4,22.08,0,22.89,3204,8.7932,0.2,80.6,0,73.39,1340
100385,2/16/16,G,M,W,4,19.44,0,22.45,3143,8.9908,0.2,79.8,0,66.39,1341
100385,2/17/16,G,M,W,4,19.68,0,22.44,3142,11.856,0.2,79.8,0,71.72,1342
100385,2/18/16,G,M,W,4,24.24,0,23.71,3320,8.514,0.2,79.9,0,81.27,1343
100385,2/19/16,G,M,W,4,26.64,0,22.85,3199,10.395,0.2,79.7,0,107.19,1344
100385,2/20/16,G,M,W,4,27.36,0,23.51,3291,11.4492,0.2,79.6,0,72.25,1345
100385,2/21/16,G,M,W,4,19.92,0,22.71,3179,11.362,0.2,79.7,0,71.62,1346
100385,2/22/16,G,M,W,4,29.28,0,23.06,3228,9.207,0.2,80.7,0,58.13,1347
100385,2/23/16,G,M,W,4,20.64,0,22.75,3185,8.019,0.1,79.2,0,67.57,1348
100385,2/24/16,G,M,W,4,20.16,0,23.86,3340,10.6596,0.1,83,0,104.99,1349
100385,2/25/16,G,M,W,4,23.52,0,24.09,3373,9.6824,0.6,81.7,0,70.58,1350
100385,2/26/16,G,M,W,4,21.12,0,21.09,2952,10.3635,0.6,82.4,0,66.17,1351
100385,2/27/16,G,M,W,4,20.88,0,21.73,3042,7.6076,0.6,80.2,0,71.5,1352
100385,2/28/16,G,M,W,4,25.68,0,24.16,3383,9.2872,0.6,79.9,0,112.57,1353
100385,2/29/16,G,M,W,4,25.44,0,23.96,3355,10.791,0.6,79.2,0,67.7,1354
100385,3/1/16,G,M,W,4,18.96,0,24.22,3391,9.5836,0.6,80.1,0,73.72,1355
100385,3/2/16,G,M,W,4,19.44,0,24.43,3420,11.583,0.3,79.5,0,46.11,1356
100385,3/3/16,G,M,W,4,25.92,0,23.89,3344,9.6824,0.3,82.2,0,82.63,1357
100385,3/4/16,G,M,W,4,27.12,0,23.26,3257,9.405,0.3,79.7,0,75.46,1358
100385,3/5/16,G,M,W,4,26.88,0,23.42,3279,8.613,0.3,79,0,85.83,1359
100385,3/6/16,G,M,W,4,23.52,0,23.99,3359,10.791,0.3,79.5,0,71.37,1360
100385,3/7/16,G,M,W,4,29.52,0,23.9,3346,7.904,0.3,79.6,0,43.1,1361
100385,3/8/16,G,M,W,4,23.28,0,23.84,3338,11.9548,0.4,80.2,0,60.45,1362
100385,3/9/16,G,M,W,4,23.28,0,25.46,3564,9.009,0.4,76.4,0,35.51,1363
100385,3/10/16,G,M,W,4,18.24,0,24.49,3428,8.7932,0.4,76.2,0,101.59,1364
100385,3/11/16,G,M,W,4,26.88,0,24.32,3405,11.362,0.4,77,0,107.21,1365
100385,3/12/16,G,M,W,4,19.2,0,24.17,3384,8.613,0.4,77,0,71.31,1366
100385,3/13/16,G,M,W,4,26.64,0,24.15,3381,11.6584,0.4,78.2,0,60.54,1367
100385,3/14/16,G,M,W,4,24.72,0,23.66,3313,7.7064,0,78.3,0,66.69,1368
100385,3/15/16,G,M,W,4,20.16,0,25.46,3565,8.398,0,80.9,0,46.01,1369
100385,3/16/16,G,M,W,4,21.6,0,24.91,3487,12.2388,0,79.5,0,81.88,1370
100385,3/17/16,G,M,W,4,18.48,0,25.42,3559,8.7932,0,78.5,0,44.16,1371
100385,3/18/16,G,M,W,4,26.64,0,24.62,3447,8.398,0,78.2,0,121.78,1372
100385,3/19/16,G,M,W,4,18.72,0,24.47,3426,9.0896,0,78.2,0,71.72,1373
100385,3/20/16,G,M,W,4,28.32,0,23.91,3348,10.593,0,78.5,0,66.48,1374
100385,3/21/16,G,M,W,4,22.8,0,24.13,3378,9.9788,0,77,0,66.9,1375
100385,3/22/16,G,M,W,4,26.16,0,24.61,3445,9.1884,1.2,73.6,0,71.73,1376
100385,3/23/16,G,M,W,4,21.36,0,24.58,3441,7.7064,1.2,72.6,0,121.29,1377
100385,3/24/16,G,M,W,4,21.36,0,24.04,3366,7.6076,1.2,72.1,0,71.73,1378
100385,3/25/16,G,M,W,4,19.44,0,24.46,3424,8.398,1.2,71.4,0,43.76,1379
100385,3/26/16,G,M,W,4,22.32,0,24.51,3431,9.6824,1.2,71.3,0,73.6,1380
100385,3/27/16,G,M,W,4,29.76,0,24.18,3385,8.4968,1.2,71.3,0,71.36,1381
100385,3/28/16,G,M,W,4,29.76,0,25.36,3550,9.207,0.1,70.9,0,85.69,1382
100385,3/29/16,G,M,W,4,18.24,0,25,3500,11.2632,0.1,72.2,0,92.98,1383
100385,3/30/16,G,M,W,4,20.88,0,24.66,3453,7.7064,0.1,71.6,0,67.82,1384
100385,3/31/16,G,M,W,4,20.64,0,24.87,3482,9.504,0.1,71.4,0,71.11,1385
100385,4/1/16,G,M,W,4,24.96,0,24.94,3491,10.0776,0.1,71.4,0,45.75,1386
100385,4/2/16,G,M,W,4,26.88,0,24.56,3438,8.398,0.1,72.3,0,75.42,1387
100385,4/3/16,G,M,W,4,27.12,0,24.79,3470,8.217,0.3,70.9,0,39.59,1388
100385,4/4/16,G,M,W,4,22.56,0,24.09,3373,7.722,0.3,72.1,0,81.17,1389
100385,4/5/16,G,M,W,4,19.68,0,23.59,3303,9.0896,0.3,70.2,0,66.76,1390
100385,4/6/16,G,M,W,4,29.52,0,24.77,3468,8.811,0.3,69.9,0,38.54,1391
100385,4/7/16,G,M,W,4,18,0,24.41,3418,8.5956,0.3,69.4,0,71.26,1392
100385,4/8/16,G,M,W,4,30,0,24.86,3480,8.1921,0.3,71,0,85.43,1393
100385,4/9/16,G,M,W,4,19.44,0,24.82,3475,10.868,0.3,71.3,0,44.83,1394
100385,4/10/16,G,M,W,4,28.8,0,23.61,3306,9.4848,0.3,72.4,0,71.63,1395
100385,4/11/16,G,M,W,4,26.64,0,23.99,3359,9.9788,0.3,71.8,0,112.95,1396
100385,4/12/16,G,M,W,4,20.88,0,23.95,3353,7.7973,0.3,71.2,0,60.87,1397
100385,4/13/16,G,M,W,4,27.36,0,24.84,3478,8.0028,0.3,71.6,0,66.49,1398
100385,4/14/16,G,M,W,4,21.12,0,24.54,3435,9.2778,0.3,71,0,57.88,1399
100385,4/15/16,G,M,W,4,18,0,24.38,3413,11.187,0,71.7,0,116.45,1400
100385,4/16/16,G,M,W,4,22.08,0,23.68,3315,7.6076,0,72.1,0,66.07,1401
100385,4/17/16,G,M,W,4,21.36,0,24.36,3411,9.0896,0,71.6,0,75.29,1402
100385,4/18/16,G,M,W,4,25.2,0,25.36,3550,11.7453,0,71.5,0,50.24,1403
100385,4/19/16,G,M,W,4,22.32,0,24.72,3461,11.0656,0,71.3,0,101.45,1404
100385,4/20/16,G,M,W,4,28.32,0,24.84,3477,8.398,0,70.4,0,61.86,1405
100385,4/21/16,G,M,W,4,28.32,0,25.08,3511,8.1016,0,71.2,0,45.46,1406
100385,4/22/16,G,M,W,4,22.56,0,23.54,3295,9.1884,0,71,0,81.28,1407
100385,4/23/16,G,M,W,4,28.56,0,24.68,3455,7.6076,0,70.5,0,67.98,1408
100385,4/24/16,G,M,W,4,22.08,0,23.91,3348,8.9908,0,70.9,0,121.13,1409
100385,4/25/16,G,M,W,4,27.6,0,23.54,3296,8.1016,0,71.4,0,112.08,1410
100385,4/26/16,G,M,W,4,22.8,0,23.9,3346,8.892,0,71.8,0,115.95,1411
100385,4/27/16,G,M,W,4,19.2,0,24.38,3413,7.623,0,72,0,57.56,1412
100385,4/28/16,G,M,W,4,22.32,0,25.06,3509,11.9548,0,72.1,0,99.29,1413
100385,4/29/16,G,M,W,4,25.44,0,23.76,3327,10.1764,0,72.1,0,66.71,1414
100385,4/30/16,G,M,W,4,18.96,0,23.99,3359,11.187,0,72.1,0,65.77,1415
100385,5/1/16,G,M,W,4,20.88,0,23.44,3282,10.7692,0,72.1,0,71.01,1416
100385,5/2/16,G,M,W,4,24.72,0,23.39,3275,9.5836,0,72.1,0,66.45,1417
100385,5/3/16,G,M,W,4,28.32,0,24.59,3442,12.2512,0,68.8,0,101.08,1418
100385,5/4/16,G,M,W,4,18.24,0,24.29,3400,7.41,0,69.8,0,67.5,1419
100385,5/5/16,G,M,W,4,30,0,24.56,3439,10.5716,0,67.2,0,67.74,1420
100385,5/6/16,G,M,W,4,20.64,0,24.11,3375,10.7583,0,70.3,0,87.08,1421
100385,5/7/16,G,M,W,4,22.32,0,24.49,3428,12.3375,0,71.1,0,66.68,1422
100385,5/8/16,G,M,W,4,25.2,0,24.48,3427,12.2512,0,72.1,0,66.05,1423
100385,5/9/16,G,M,W,4,23.28,0,24.61,3446,7.821,0,72.6,0,61.45,1424
100385,5/10/16,G,M,W,4,25.68,0,24.17,3384,10.1661,0,72.5,0,116.29,1425
100385,5/11/16,G,M,W,4,21.84,0,25.06,3509,8.2004,0,72.9,0,66.8,1426
100385,5/12/16,G,M,W,4,23.28,0,24.89,3484,7.5088,0,72.5,0,53.47,1427
100385,5/13/16,G,M,W,4,24.96,0,23.69,3316,9.386,0,72.5,0,71.44,1428
100385,5/14/16,G,M,W,4,21.84,0,24.1,3374,7.904,0,72.3,0,71.63,1429
100385,5/15/16,G,M,W,4,23.76,0,23.76,3327,8.1016,0.3,72,0,53.16,1430
100385,5/16/16,G,M,W,4,18,0,24.56,3438,8.2992,0.3,73.2,0,70.74,1431
100385,5/17/16,G,M,W,4,23.04,0,24.21,3389,11.682,0.3,72.8,0,97.97,1432
100385,5/18/16,G,M,W,4,0,0,24.32,3405,7.904,0.3,58.6,0,56.77,1433
100385,5/19/16,G,M,W,4,20.9088,0,24.255172,3395.724138,8.2004,0.3,71.4,0,76.151034,1434
100385,5/20/16,G,M,W,4,27.84,0,24.94,3492,7.6076,0.3,73.3,0,93.38,1435
100385,5/21/16,G,M,W,4,20.64,0,24.86,3480,9.4752,0.1,72.5,0,89.02,1436
100385,5/22/16,G,M,W,4,28.08,0,23.38,3273,11.583,0.1,72.3,0,66.21,1437
100385,5/23/16,G,M,W,4,24.96,0,23.41,3278,9.9788,0.1,73.6,0,66.96,1438
100385,5/24/16,G,M,W,4,20.64,0,23.84,3338,11.2632,0.1,73.3,0,81.66,1439
100385,5/25/16,G,M,W,4,19.2,0,23.61,3305,10.2752,0.1,71.9,0,65.83,1440
100385,5/26/16,G,M,W,4,27.84,0,24.49,3428,9.5836,0.1,71,0,61.31,1441
100385,5/27/16,G,M,W,4,28.32,0,24.02,3363,8.2004,0.2,71.2,0,92.75,1442
100385,5/28/16,G,M,W,4,20.88,0,24.71,3459,12.2512,0.2,71.3,0,107.27,1443
100385,5/29/16,G,M,W,4,20.88,0,24.76,3466,11.7572,0.2,71.5,0,112.46,1444
100385,5/30/16,G,M,W,4,26.16,0,23.83,3336,10.7692,0.2,71.5,0,66.24,1445
100385,5/31/16,G,M,W,4,24.24,0,24.14,3380,8.2004,0.2,70.8,0,58.22,1446
100385,6/1/16,G,M,W,4,29.28,0,24.49,3429,8.2992,0.2,71.4,0,82.59,1447
100385,6/2/16,G,M,W,4,27.84,0,23.68,3315,9.7812,0.4,72.3,0,74.57,1448
100385,6/3/16,G,M,W,4,21.079366,0,24.256071,3395.821429,12.350862,0.4,71.444828,0,75.919286,1449
100385,6/4/16,G,M,W,4,24.96,0,23.8,3332,11.7572,0.4,70.7,0,61.24,1450
100385,6/5/16,G,M,W,4,28.56,0,25.81,3614,11.0656,0.4,71.2,0,79.55,1451
100385,6/6/16,G,M,W,4,29.76,0,25.31,3544,10.6704,0.4,71,0,88.8,1452
100385,6/7/16,G,M,W,4,23.52,0,24.64,3449,11.1644,0.4,70.4,0,57.95,1453
100385,6/8/16,G,M,W,4,30,0,24.18,3385,12.35,0.2,70,0,57.48,1454
100385,6/9/16,G,M,W,4,18,0,23.85,3339,9.6824,0.2,69.8,0,82.36,1455
100385,6/10/16,G,M,W,4,24.72,0,24.36,3410,8.398,0.2,70.4,0,61.13,1456
100385,6/11/16,G,M,W,4,20.4,0,23.79,3330,8.9908,0.1,69,0,93.77,1457
100385,6/12/16,G,M,W,4,19.68,0,23.9,3346,7.5999,0.1,70.5,0,60.86,1458
100385,6/13/16,G,M,W,4,28.56,0,24.246296,3394.444444,10.395,0.1,70,0,75.564815,1459
100385,6/14/16,G,M,W,4,18.48,0,25.05,3507,10.2648,0.1,69.8,0,101.24,1460
100385,6/15/16,G,M,W,4,28.8,0,25.03,3504,9.4848,0.1,68.8,0,101.91,1461
100385,6/16/16,G,M,W,4,29.52,0,23.89,3345,8.398,0.4,72,0,100.78,1462
100385,6/17/16,G,M,W,4,21.12,0,25.01,3501,8.0028,0.4,74.8,0,61.1,1463
100385,6/18/16,G,M,W,4,25.92,0,23.22,3251,9.9788,0.4,75.2,0,71.67,1464
100385,6/19/16,G,M,W,4,19.2,0,23.41,3278,8.892,0.4,74.9,0,85.53,1465
100385,6/20/16,G,M,W,4,30,0,23.59,3302,10.4728,0.4,74.9,0,98.04,1466
100385,6/21/16,G,M,W,4,18.24,0,23.9,3346,9.0896,0.4,75.1,0,92.36,1467
100385,6/22/16,G,M,W,4,21.84,0,24.06,3368,8.9908,0.6,75,0,66.36,1468
100385,6/23/16,G,M,W,4,24.48,0,23.54,3295,8.1016,0.6,74.4,0,65.29,1469
100385,6/24/16,G,M,W,4,24.96,0,24.14,3380,7.8052,0.6,74.6,0,93.78,1470
100385,6/25/16,G,M,W,4,29.76,0,22.89,3205,8.9908,0.6,74.6,0,71.19,1471
100385,6/26/16,G,M,W,4,21.84,0,23.96,3354,8.7932,0.6,74.4,0,89.09,1472
100385,6/27/16,G,M,W,4,25.68,0,23.85,3339,12.177,0.6,74.5,0,71.74,1473
100385,6/28/16,G,M,W,4,20.4,0,24.07,3370,11.4608,0.6,74.4,0,93.96,1474
100385,6/29/16,G,M,W,4,25.2,0,23.96,3354,8.5956,0.6,74.1,0,65.58,1475
100385,6/30/16,G,M,W,4,23.04,0,24.06,3369,10.6704,0.6,74,0,74.08,1476
100385,7/1/16,G,M,W,4,18.24,0,24.62,3447,12.1524,0.6,74.2,0,74.95,1477
100385,7/2/16,G,M,W,4,0,0,24.144074,3380.148148,9.1884,0.6,74.2,0,78.584815,1478
100385,7/3/16,G,M,W,4,0,0,24.144074,3380.148148,8.6944,0.6,57.5,0,78.584815,1479
100385,7/4/16,G,M,W,4,0,0,24.157308,3382,7.8052,0.6,0,0,79.251923,1480
100385,7/5/16,G,M,W,4,28.32,0,24.0912,3372.72,9.9788,0.6,74.8,0,79.24,1481
100385,7/6/16,G,M,W,4,19.44,0,24.040417,3365.583333,9.999,0.4,75.2,0,78.841667,1482
100385,7/7/16,G,M,W,4,24.96,0,24.014348,3361.956522,10.6704,1.2,74.7,0,79.75,1483
100385,7/8/16,G,M,W,4,26.88,0,24.006818,3360.909091,7.8052,1.2,74.6,0,80.762273,1484
100385,7/9/16,G,M,W,4,18.48,0,23.71,3319,9.1884,1.2,73.8,0,78.93,1485
100385,7/10/16,G,M,W,4,18,0,23.72,3321,9.5836,1.2,73.3,0,80.23,1486
100385,7/11/16,G,M,W,4,29.76,0,24.02,3363,11.6584,1.2,73.7,0,80.63,1487
100385,7/12/16,G,M,W,4,27.36,0,24.34,3408,10.374,1.2,73.2,0,75.66,1488
100385,7/13/16,G,M,W,4,28.32,0,24.16,3383,11.979,1.2,72.8,0,60.37,1489
100385,7/14/16,G,M,W,4,18.24,0,24.61,3445,9.386,1.2,73.1,0,66.25,1490
100385,7/15/16,G,M,W,4,29.04,0,24.61,3445,8.3895,1.2,73.2,0,79.5,1491
100385,7/16/16,G,M,W,4,14.04,0,23.975,3356.5,9.801,1.2,47.8,0,77.104091,1492
100385,7/17/16,G,M,W,4,11.1864,0,23.925714,3349.619048,9.6824,1.2,38.8,0,77.86619,1493
100385,7/18/16,G,M,W,4,27.36,0,23.961,3354.55,7.7064,1.2,73.7,0,78.176,1494
100385,7/19/16,G,M,W,4,29.28,0,23.85,3339,10.5716,1.8,73.9,0,79.73,1495
100385,7/20/16,G,M,W,4,24.96,0,23.51,3292,8.892,1.8,73.8,0,80.44,1496
100385,7/21/16,G,M,W,4,18,0,24.11,3376,12.1524,1.8,73.9,0,88.07,1497
100385,7/22/16,G,M,W,4,20.4,0,23.55,3297,11.0656,1.8,73.6,0,99.36,1498
100385,7/23/16,G,M,W,4,24.72,0,23.14,3240,9.2872,1.8,72.9,0,71.57,1499
100385,7/24/16,G,M,W,4,18.72,0,23.59,3303,9.7812,1.8,72,0,75.1,1500
100385,7/25/16,G,M,W,4,24.48,0,24.09,3373,9.0896,1.9,73.1,0,93.34,1501
100385,7/26/16,G,M,W,4,23.52,0,23.9,3346,7.92,1.9,73,0,60.2,1502
100385,7/27/16,G,M,W,4,18.72,0,23.71,3319,9.603,1.9,73.3,0,74.58,1503
100385,7/28/16,G,M,W,4,18.72,0,23.66,3313,12.2512,1.9,73.3,0,60.98,1504
100385,7/29/16,G,M,W,4,28.08,0,23.62,3307,7.904,1.9,73.7,0,97.8,1505
100385,7/30/16,G,M,W,4,20.16,0,23.66,3313,7.5088,1.9,73.7,0,74.83,1506
100385,7/31/16,G,M,W,4,20.88,0,23.34,3268,11.1644,2.6,74,0,65.34,1507
100385,8/1/16,G,M,W,4,19.68,0,23.93,3350,10.4728,2.6,73.7,0,75.04,1508
100385,8/2/16,G,M,W,4,22.08,0,23.81,3333,10.868,2.6,75.2,0,61.17,1509
100385,8/3/16,G,M,W,4,22.56,0,23.78,3329,11.2632,2.6,75.3,0,66,1510
100385,8/4/16,G,M,W,4,21.12,0,23.81,3333,12.0414,2.6,75.6,0,111.99,1511
100385,8/5/16,G,M,W,4,24.96,0,23.9,3346,9.0804,2.6,75,0,51.41,1512
100385,8/6/16,G,M,W,4,29.28,0,23.81,3334,10.5716,1.2,76.1,0,117.85,1513
100385,8/7/16,G,M,W,4,26.88,0,24.1,3374,8.0028,1.2,75.8,0,100.85,1514
100385,8/8/16,G,M,W,4,28.56,0,23.94,3351,9.386,1.2,76.5,0,105.53,1515
100385,8/9/16,G,M,W,4,28.32,0,23.6,3304,8.2004,1.2,76.7,0,95.65,1516
100385,8/10/16,G,M,W,4,24.96,0,23.71,3319,7.7064,0.6,77.3,0,81.04,1517
100385,8/11/16,G,M,W,4,26.16,0,24.24,3394,11.9427,0.6,76.2,0,100.5,1518
100385,8/12/16,G,M,W,4,20.64,0,23.92,3349,11.0656,0.6,76.6,0,65.63,1519
100385,8/13/16,G,M,W,4,23.28,0,23.72,3321,12.2512,0.6,76.8,0,112.45,1520
100385,8/14/16,G,M,W,4,28.08,0,23.67,3314,9.0896,0.6,76.8,0,93.1,1521
100385,8/15/16,G,M,W,4,23.76,0,23.765556,3327.296296,8.1016,0.6,76.8,0,83.687037,1522
100385,8/16/16,G,M,W,4,19.392,0,23.765556,3327.296296,11.6466,0.6,24.7,0,83.687037,1523
100385,8/17/16,G,M,W,4,18.24,0,23.765556,3327.296296,11.4492,2,78.7,0,83.687037,1524
100385,8/18/16,G,M,W,4,23.28,0,24.36,3411,10.9557,2,78.6,0,88.6,1525
100385,8/19/16,G,M,W,4,20.4,0,23.47,3286,7.896,1.8,77.9,0,75.48,1526
100385,8/20/16,G,M,W,4,18,0,24.19,3386,7.904,1.8,78.5,0,67.74,1527
100385,8/21/16,G,M,W,4,26.64,0,24.31,3403,11.362,1.8,78.9,0,93.8,1528
100385,8/22/16,G,M,W,4,22.32,0,23.33,3266,10.0674,1.8,78.9,0,80.88,1529
100385,8/23/16,G,M,W,4,22.56,0,24.29,3400,11.5479,0.6,79.5,0,81.05,1530
100385,8/24/16,G,M,W,4,23.52,0,23.9,3346,7.5088,0.6,79,0,112.46,1531
100385,8/25/16,G,M,W,4,19.44,0,23.61,3306,7.7064,0.9,79.5,0,71.45,1532
100385,8/26/16,G,M,W,4,20.88,0,23.8,3332,8.0028,0.9,80,0,88.48,1533
100385,8/27/16,G,M,W,4,30,0,24.15,3381,8.7932,0.9,79,0,74.32,1534
100385,8/28/16,G,M,W,4,23.04,0,24.42,3419,10.4728,0.9,76.6,0,66.47,1535
100385,8/29/16,G,M,W,4,25.92,0,23.48,3287,11.187,0,76.5,0,81,1536
100385,8/30/16,G,M,W,4,29.28,0,23.86,3341,7.7064,0,78.3,0,66.29,1537
100385,8/31/16,G,M,W,4,24.24,0,24.2,3388,8.398,1.2,80.5,0,116.68,1538
100385,9/1/16,G,M,W,4,26.4576,0,24.02,3363,7.8052,1.2,83.5,0,113.29,1539
100385,9/2/16,G,M,W,4,27.84,0,23.76,3326,10.6704,1.2,79.8,0,89.64,1540
100385,9/3/16,G,M,W,4,27.36,0,24.69,3456,8.1016,1.2,79.7,0,61.08,1541
100385,9/4/16,G,M,W,4,18.24,0,24.26,3396,12.1524,1.2,79.6,0,80.94,1542
100385,9/5/16,G,M,W,4,28.32,0,23.84,3338,9.386,2.1,79.6,0,70.92,1543
100385,9/6/16,G,M,W,4,20.4,0,24.11,3376,10.0674,2.1,79.2,0,60.92,1544
100385,9/7/16,G,M,W,4,21.36,0,24.33,3406,10.6596,2.1,79.9,0,93.75,1545
100385,9/8/16,G,M,W,4,19.44,0,23.96,3354,10.2648,2.1,79.7,0,73.96,1546
100385,9/9/16,G,M,W,4,24.48,0,23.97,3356,12.1524,2.1,79.7,0,80.84,1547
100385,9/10/16,G,M,W,4,23.52,0,24.61,3446,8.0934,2,79,0,109.5,1548
100385,9/11/16,G,M,W,4,27.6,0,23.76,3326,7.7064,2,79.2,0,93.47,1549
100385,9/12/16,G,M,W,4,19.44,0,24.03,3364,8.2992,1.5,79.2,0,105.09,1550
100385,9/13/16,G,M,W,4,26.4,0,24.52,3433,7.9947,1.5,79.4,0,82.64,1551
100385,9/14/16,G,M,W,4,28.08,0,24.31,3404,11.0656,1.5,79.3,0,59.39,1552
100385,9/15/16,G,M,W,4,23.28,0,23.7,3318,9.386,1.5,78.8,0,87.86,1553
100385,9/16/16,G,M,W,4,19.92,0,23.47,3286,8.5869,1.3,78.9,0,101.59,1554
100385,9/17/16,G,M,W,4,23.9976,0.98,24.012069,3361.689655,9.5739,1.3,76.4,0,84.171724,1555
100385,9/18/16,G,M,W,4,28.56,0,24.05,3367,7.6986,1.3,73.2,0,108.51,1556
100385,9/19/16,G,M,W,4,28.32,0,24.61,3446,11.856,1.3,71.8,0,61.16,1557
100385,9/20/16,G,M,W,4,25.44,0,23.96,3354,11.0544,1.3,73.4,0,73.71,1558
100385,9/21/16,G,M,W,4,18.72,0,23.97,3356,9.2872,1.3,72.7,0,81.26,1559
100385,9/22/16,G,M,W,4,18.24,0,23.5,3290,7.9947,1.8,74.2,0,87.73,1560
100385,9/23/16,G,M,W,4,29.76,0,24.03,3364,10.4622,1.8,76.1,0,111.81,1561
100385,9/24/16,G,M,W,4,19.92,0,23.74,3324,11.4492,1.8,76.1,0,112.09,1562
100385,9/25/16,G,M,W,4,21.6,0,23.85,3339,11.6466,1.8,75.9,0,66.3,1563
100385,9/26/16,G,M,W,4,23.76,0,24.16,3383,9.9788,1.8,71.3,0,51.59,1564
100385,9/27/16,G,M,W,4,21.6,0,23.96,3355,9.7713,1.8,74.9,0,58.15,1565
100385,9/28/16,G,M,W,4,28.56,0,23.66,3312,10.2336,2.4,78.2,0,80.58,1566
100385,9/29/16,G,M,W,4,25.68,0,24.27,3398,7.5088,2.4,69.2,0,66.56,1567
100385,9/30/16,G,M,W,4,21.36,0,26.19,3666,10.4622,2.4,74.8,0,105.14,1568
100385,10/1/16,G,M,W,4,23.04,0,24.57,3440,11.1531,2.4,74.8,0,81.55,1569
100385,10/2/16,G,M,W,4,29.52,0,24.81,3473,8.274,2.4,76.1,0,81.48,1570
100385,10/3/16,G,M,W,4,18.24,0,23.77,3328,8.9817,0.8,75.9,0,105.64,1571
100385,10/4/16,G,M,W,4,30,0,24.64,3449,9.1791,0.8,75.8,0,38.31,1572
100385,10/5/16,G,M,W,4,24.24,0,24.59,3442,10.5716,0.8,63.3,0,44.12,1573
100385,10/6/16,G,M,W,4,23.28,0,24.44,3422,10.1764,0.8,66.4,0,43.42,1574
100385,10/7/16,G,M,W,4,23.52,0,24.76,3467,12.017,1.7,67.7,0,43.3,1575
100385,10/8/16,G,M,W,4,18.8928,0,22.82,3195,8.4968,1.7,66.6,0,57.67,1576
100385,10/9/16,G,M,W,4,26.3736,0,24.169643,3383.821429,8.2992,1.7,69.5,0,78.557857,1577
100385,10/10/16,G,M,W,4,25.44,0,23.56,3299,9.0804,1.7,85.8,0,99.93,1578
100385,10/11/16,G,M,W,4,25.2,0,24.1,3374,11.032,1.7,98.4,0,109.36,1579
100385,10/12/16,G,M,W,4,21.12,0,23.93,3350,8.2908,1.7,99.2,0,109.36,1580
100385,10/13/16,G,M,W,4,23.28,0,31.27,4378,7.5999,1.7,80.7,0,85.73,1581
100385,10/14/16,G,M,W,4,18.48,0,23.22,3251,8.398,0.7,70.5,0,125.54,1582
100385,10/15/16,G,M,W,4,20.88,0,24.02,3363,11.9194,0.7,70.3,0,57.8,1583
100385,10/16/16,G,M,W,4,22.56,0,23.76,3326,11.844,1.9,68.3,0,128.42,1584
100385,10/17/16,G,M,W,4,26.88,0,25.2,3528,10.4622,1.9,69.7,0,58.2,1585
100385,10/18/16,G,M,W,4,20.88,0,24.71,3459,10.2752,1.9,70.7,0,51.86,1586
100385,10/19/16,G,M,W,4,28.08,0,24.55,3437,7.5012,1.9,69.6,0,45.17,1587
100385,10/20/16,G,M,W,4,23.04,0,24.57,3440,9.5739,1.9,70.3,0,44.02,1588
100385,10/21/16,G,M,W,4,18.72,0,24.1,3374,7.3875,1.9,88.8,0,101.25,1589
100385,10/22/16,G,M,W,4,18,0,23.42,3279,7.7815,0,103.7,0,117.13,1590
100385,10/23/16,G,M,W,4,18.72,0,23.66,3313,8.1755,0,105.4,0,112.25,1591
100385,10/24/16,G,M,W,4,22.56,0,23.89,3344,12.3125,0,106.4,0,115.81,1592
100385,10/25/16,G,M,W,4,22.56,0,24.11,3376,10.047,0,108.2,0,119.12,1593
100385,10/26/16,G,M,W,4,24.48,0,23.42,3279,7.5845,0,110.9,0,119.53,1594
100385,10/27/16,G,M,W,4,29.76,0,24.46,3425,8.471,0,111.3,0,120.16,1595
100385,10/28/16,G,M,W,4,19.2,0,24.73,3462,9.062,0,111.2,0,121.27,1596
100385,10/29/16,G,M,W,4,26.4,0,25.19,3527,10.6272,0,110.8,0,120.61,1597
100385,10/30/16,G,M,W,4,26.88,0,25.17,3524,8.5608,0,110.3,0,119.12,1598
100385,10/31/16,G,M,W,4,20.64,0,25.06,3508,10.824,0,110.7,0,121.65,1599
100385,11/1/16,G,M,W,4,25.68,0,26.38,3693,7.7736,0,110.3,0,119.58,1600
100385,11/2/16,G,M,W,4,25.68,0,24.93,3490,9.4464,0,110.5,0,119.35,1601
100385,11/3/16,G,M,W,4,23.76,0,23.8,3332,10.2336,0,111.3,0,119.91,1602
100385,11/4/16,G,M,W,4,29.04,0,23.44,3282,7.9785,0,112,0,121.91,1603
100385,11/5/16,G,M,W,4,18.96,0,23.39,3274,9.9485,0,111.8,0,121.15,1604
100385,11/6/16,G,M,W,4,18,0,23.06,3228,12.3125,0,112,0,121.63,1605
100385,11/7/16,G,M,W,4,19.92,0,23.56,3298,9.5448,0,112,0,119.76,1606
100385,11/8/16,G,M,W,4,20.16,0,23.6,3304,7.683,0.6,112.3,0,119.4,1607
100385,11/9/16,G,M,W,4,25.68,0,23.74,3324,8.274,0.6,112.2,0,116.55,1608
100385,11/10/16,G,M,W,4,22.08,0,23.53,3294,10.638,0.6,111.6,0,119.58,1609
100385,11/11/16,G,M,W,4,27.84,0,23.69,3316,7.7815,0.6,111.7,0,121.85,1610
100385,11/12/16,G,M,W,4,20.64,0,24.23,3392,10.5395,0.6,111.8,0,121.67,1611
100385,11/13/16,G,M,W,4,25.68,0,23.47,3286,7.5845,0.6,111.9,0,121.65,1612
100385,11/14/16,G,M,W,4,22.08,0,23.79,3330,7.7815,0.6,111.7,0,125.68,1613
100385,11/15/16,G,M,W,4,22.32,0,23.39,3275,12.214,0.6,111.9,0,120.24,1614
100385,11/16/16,G,M,W,4,22.8,0,23.34,3268,12.214,1.6,111.8,0,119.82,1615
100385,11/17/16,G,M,W,4,25.44,0,22.93,3210,9.259,1.6,111.5,0,119.78,1616
100385,11/18/16,G,M,W,4,19.44,0,23.16,3242,11.229,1.6,111.4,0,117.67,1617
100385,11/19/16,G,M,W,4,19.44,0,23.41,3278,11.623,1.6,111.5,0,121.63,1618
100385,11/20/16,G,M,W,4,26.64,0,23.86,3340,10.1455,1.6,111.3,0,125.19,1619
100385,11/21/16,G,M,W,4,23.28,0,23.19,3246,10.3425,1.6,111.2,0,119.71,1620
100385,11/22/16,G,M,W,4,26.88,0,23.51,3291,11.229,0.5,111.1,0,129.54,1621
100385,11/23/16,G,M,W,4,22.08,0,22.91,3207,12.3,0.5,111.1,0,117.39,1622
100385,11/24/16,G,M,W,4,28.08,0,23.14,3239,11.3275,0.5,111,0,119.42,1623
100385,11/25/16,G,M,W,4,25.92,0,23.37,3272,7.9785,0.5,110.9,0,120.1,1624
100385,11/26/16,G,M,W,4,21.84,0,23.55,3297,9.1605,0.5,110.7,0,117.14,1625
100385,11/27/16,G,M,W,4,19.68,0,23.81,3334,9.456,0.5,110.8,0,129.55,1626
100385,11/28/16,G,M,W,4,22.56,0,23.14,3239,9.5545,0.5,110.6,0,117.67,1627
100385,11/29/16,G,M,W,4,27.84,0,23.41,3278,11.1305,0.5,110.6,0,135.03,1628
100385,11/30/16,G,M,W,4,27.12,0,23.14,3239,10.7365,0.1,110.4,0,115.93,1629
100385,12/1/16,G,M,W,4,19.68,0,23.47,3286,10.638,0.1,110.4,0,119.75,1630
100386,12/2/14,H,M,X,3,18,0,29.21,3476,10.936921,0,52.724138,0,0,9340
100386,12/3/14,H,M,X,3,19.2,0,29.01,3452,10.017879,0,52.814286,0,0,9341
100386,12/4/14,H,M,X,3,18.48,0,29.73,3538,9.649889,0,52.922222,0,0,9342
100386,12/5/14,H,M,X,3,24.24,0,29.31,3488,7.811827,0,52.953846,0,0,9343
100386,12/6/14,H,M,X,3,20.64,0,29.1,3463,9.8333,0,52.864,0,0,9344
100386,12/7/14,H,M,X,3,29.52,0,29.36,3494,10.109,0,52.766667,0,0,9345
100386,12/8/14,H,M,X,3,19.92,0,30.38,3615,7.075965,0,52.678261,0,0,9346
100386,12/9/14,H,M,X,3,18.24,0,29.15,3469,7.259741,0,52.581818,0,0,9347
100386,12/10/14,H,M,X,3,29.52,0,29.14,3468,11.486905,0,52.647619,0,0,9348
100386,12/11/14,H,M,X,3,20.88,0,29.08,3461,10.29224,0,52.615,0,0,9349
100386,12/12/14,H,M,X,3,21.36,0,28.71,3416,7.719158,0,52.531579,0,0,9350
100386,12/13/14,H,M,X,3,29.52,0,28.95,3445,11.026667,0,52.533333,0,0,9351
100386,12/14/14,H,M,X,3,18.24,0,28.87,3435,9.096935,95.9,52.535294,0,0,9352
100386,12/15/14,H,M,X,3,26.16,0,28.67,3412,8.361194,95.9,52.58125,0,0,9353
100386,12/16/14,H,M,X,3,24.96,0,29.59,3521,10.841053,95.9,52.633333,0,0,9354
100386,12/17/14,H,M,X,3,18.48,0,33.18,3948,11.300186,95.9,52.735714,0,0,9355
100386,12/18/14,H,M,X,3,12.24,127.4,32.66,3886,12.444,95.9,144,0,0,9356
100386,12/19/14,H,M,X,3,9.48,166.6,33.18,3949,9.282,0,144,0,0,9357
100386,12/20/14,H,M,X,3,0.3696,9.72,31.29,3723,8.7634,0,8.3,1,0,9358
100386,12/21/14,H,M,X,3,18.492,23.8,31.19,3712,12.1261,13.7,168.2,0,0,9359
100386,12/22/14,H,M,X,3,16.5888,103,31.34,3729,12.648,13.7,177.6,0,0,9360
100386,12/23/14,H,M,X,3,13.0848,138.99,32.15,3826,12.4318,13.7,165.2,0,0,9361
100386,12/24/14,H,M,X,3,17.1216,102.66,30.61,3643,10.6995,13.7,165.3,0,0,9362
100386,12/25/14,H,M,X,3,12.1752,103.53,30.04,3575,11.73,13.7,164.2,0,0,9363
100386,12/26/14,H,M,X,3,12.9456,110.67,30.96,3684,9.7824,13.7,164.1,0,0,9364
100386,12/27/14,H,M,X,3,16.8264,123.76,31.31,3726,8.5596,13.7,164,0,0,9365
100386,12/28/14,H,M,X,3,11.424,136.4,31.57,3757,12.4318,13.7,160.9,0,0,9366
100386,12/29/14,H,M,X,3,14.52,130.81,31.08,3699,11.3109,2.4,160.3,0,0,9367
100386,12/30/14,H,M,X,3,13.2192,103.2,31.3,3725,10.0881,2.4,158.4,0,0,9368
100386,12/31/14,H,M,X,3,15.1632,125.13,32.37,3852,9.2729,2.4,157.9,0,0,9369
100386,1/1/15,H,M,X,3,12.312,97.28,30.83,3669,10.5976,2.4,159.2,0,0,9370
100386,1/2/15,H,M,X,3,15.552,150.93,30.93,3681,9.3748,2.4,158.6,0,0,9371
100386,1/3/15,H,M,X,3,14.5152,134.16,28.92,3441,11.526,2.4,158.1,0,0,9372
100386,1/4/15,H,M,X,3,15.6456,108.73,32.07,3816,12.546,9.6,156.6,0,0,9373
100386,1/5/15,H,M,X,3,11.0664,144.97,30.61,3642,9.7824,9.6,155.7,0,0,9374
100386,1/6/15,H,M,X,3,10.4304,112.66,32.19,3831,9.9862,9.6,156.1,0,0,9375
100386,1/7/15,H,M,X,3,9.6672,165,32.66,3886,8.6615,9.6,155.9,0,0,9376
100386,1/8/15,H,M,X,3,9.5472,147.42,31.92,3798,8.8653,9.6,149.1,0,0,9377
100386,1/9/15,H,M,X,3,10.0368,132.3,30.5,3629,9.3748,9.6,149.1,0,0,9378
100386,1/10/15,H,M,X,3,15.9,101.64,29.66,3529,11.832,0,155.9,0,0,9379
100386,1/11/15,H,M,X,3,15.1368,118.37,31.21,3714,8.6615,0,154.6,0,0,9380
100386,1/12/15,H,M,X,3,15.2256,164.82,32.45,3862,9.5786,0,153.4,0,0,9381
100386,1/13/15,H,M,X,3,10.6848,107.73,31.46,3744,9.3748,0,155.3,0,0,9382
100386,1/14/15,H,M,X,3,10.781778,124.872222,31.352759,3730.931034,8.256,0,152.592593,0,0,9383
100386,1/15/15,H,M,X,3,15.7728,147.84,31.92,3798,8.4577,15.2,155.6,0,0,9384
100386,1/16/15,H,M,X,3,12.084,122.76,30.62,3644,7.9482,15.2,155.6,0,0,9385
100386,1/17/15,H,M,X,3,12.8544,163.35,31.85,3790,10.8014,15.2,153.5,0,0,9386
100386,1/18/15,H,M,X,3,10.0488,122.76,30.89,3676,12.444,15.2,155.3,0,0,9387
100386,1/19/15,H,M,X,3,9.6672,120.12,31.07,3697,7.8463,15.2,155.3,0,0,9388
100386,1/20/15,H,M,X,3,11.5752,130.68,32.46,3863,7.8463,15.2,154.3,0,0,9389
100386,1/21/15,H,M,X,3,12.0384,87.12,32.96,3922,10.9033,0,156.1,0,0,9390
100386,1/22/15,H,M,X,3,14.6664,93.73,33.69,4009,10.5976,9.6,174.1,0,0,9391
100386,1/23/15,H,M,X,3,15.6,149.6,33.18,3948,8.7462,9.6,152.6,0,0,9392
100386,1/24/15,H,M,X,3,14.7264,150.96,33.55,3993,7.854,9.6,150.1,0,0,9393
100386,1/25/15,H,M,X,3,12.1176,120.56,32.48,3865,11.8204,9.6,149.9,0,0,9394
100386,1/26/15,H,M,X,3,15.2256,112.88,32.1,3820,12.228,9.6,150,0,203.06,9395
100386,1/27/15,H,M,X,3,12.9744,119.19,32.43,3859,9.4767,9.6,150.5,0,205.07,9396
100386,1/28/15,H,M,X,3,11.7504,146.59,32.01,3809,11.9223,0,150.5,0,199.25,9397
100386,1/29/15,H,M,X,3,13.0968,149.6,31.86,3791,11.9223,0,151.1,0,199.22,9398
100386,1/30/15,H,M,X,3,13.8528,156.6,31.44,3741,12.24,0,151.4,0,202.69,9399
100386,1/31/15,H,M,X,3,10.9824,106.65,31.92,3798,9.0513,9.6,151.4,0,203.14,9400
100386,2/1/15,H,M,X,3,11.6064,138.72,31.83,3788,9.8843,9.6,150.9,0,202.67,9401
100386,2/2/15,H,M,X,3,9.18,149.33,31.93,3800,10.5976,9.6,150.2,0,199.09,9402
100386,2/3/15,H,M,X,3,12.6048,103.36,31.4,3737,11.7185,9.6,150.3,0,203.09,9403
100386,2/4/15,H,M,X,3,9.9144,153.44,30.7,3653,12.4318,0,149.5,0,198.97,9404
100386,2/5/15,H,M,X,3,13.8312,155.94,32.22,3834,9.69,0,149.5,0,199.04,9405
100386,2/6/15,H,M,X,3,10.1592,168.64,32.01,3809,11.6955,0,150.1,0,199.15,9406
100386,2/7/15,H,M,X,3,11.4816,105.49,31.53,3752,12.6356,0,149.4,0,202.92,9407
100386,2/8/15,H,M,X,3,13.5864,102.75,31.63,3764,10.3734,0,149.9,0,198.86,9408
100386,2/9/15,H,M,X,3,11.1072,123.76,32.02,3810,7.7444,0,149.9,0,202.92,9409
100386,2/10/15,H,M,X,3,12.852,102.75,31.29,3724,8.0501,70.8,149.2,0,198.85,9410
100386,2/11/15,H,M,X,3,10.7328,157.55,31.6,3760,12.3299,70.8,149.9,0,203.03,9411
100386,2/12/15,H,M,X,3,14.8104,126.48,31.55,3755,12.7375,70.8,149.5,0,199.14,9412
100386,2/13/15,H,M,X,3,13.7088,139.74,31.88,3794,11.209,70.8,149.5,0,200.95,9413
100386,2/14/15,H,M,X,3,14.976,115.6,31.65,3766,8.0343,70.8,149.7,0,202.98,9414
100386,2/15/15,H,M,X,3,13.9536,126.04,31.51,3750,10.6785,44.2,149.1,0,199.38,9415
100386,2/16/15,H,M,X,3,9.5472,116.45,32.26,3839,8.3558,0,148.7,0,199.19,9416
100386,2/17/15,H,M,X,3,13.3416,116.45,31.39,3735,11.187,0,148.9,0,198.97,9417
100386,2/18/15,H,M,X,3,9.984,143.85,32.15,3826,11.209,0,148.5,0,203.03,9418
100386,2/19/15,H,M,X,3,15.1008,155.04,32.1,3820,12.7375,0,150.4,0,202.96,9419
100386,2/20/15,H,M,X,3,12.6072,142.48,31.9,3796,9.7824,0,149.4,0,199.01,9420
100386,2/21/15,H,M,X,3,12.2304,150.7,28.25,3362,9.3748,0,149.6,0,206.66,9421
100386,2/22/15,H,M,X,3,14.7936,47.15,31.05,3695,10.5768,44.2,174.7,0,262.14,9422
100386,2/23/15,H,M,X,3,12.6672,136.88,31.47,3745,8.4577,44.2,160.9,0,226.45,9423
100386,2/24/15,H,M,X,3,12.7296,122.4,29.81,3547,8.2377,44.2,148.6,0,202.65,9424
100386,2/25/15,H,M,X,3,10.3584,146.88,31.28,3722,12.3299,44.2,148.6,0,203.03,9425
100386,2/26/15,H,M,X,3,10.3584,115.6,32.12,3822,12.7375,44.2,148.5,0,203.08,9426
100386,2/27/15,H,M,X,3,11.1072,113.4,31.46,3744,11.0052,44.2,150.3,0,203.06,9427
100386,2/28/15,H,M,X,3,10.1592,135.63,30.6,3641,9.6805,44.2,147.2,0,201.06,9428
100386,3/1/15,H,M,X,3,10.0368,136.62,30.57,3638,9.3564,0,146.5,0,199.1,9429
100386,3/2/15,H,M,X,3,13.8312,153.44,31.08,3698,8.9672,0,145.9,0,198.96,9430
100386,3/3/15,H,M,X,3,11.5056,115.92,30.88,3675,9.0691,0,146.2,0,199.05,9431
100386,3/4/15,H,M,X,3,10.1592,112.34,31.46,3744,11.5147,0,145.7,0,201.14,9432
100386,3/5/15,H,M,X,3,11.3832,110.4,31.27,3721,10.0881,0,145.9,0,198.94,9433
100386,3/6/15,H,M,X,3,11.628,146.59,29.44,3503,9.6805,0,145.8,0,199.11,9434
100386,3/7/15,H,M,X,3,12.3624,125.58,30.77,3662,8.2539,0,145,0,199.16,9435
100386,3/8/15,H,M,X,3,14.1984,115.92,29.47,3507,9.4581,0,145.3,0,198.88,9436
100386,3/9/15,H,M,X,3,9.5472,106.86,31.61,3762,11.7185,0,146.2,0,199.12,9437
100386,3/10/15,H,M,X,3,13.3416,118.68,31.45,3743,12.7375,0,146.3,0,198.93,9438
100386,3/11/15,H,M,X,3,11.3832,158.92,30.74,3658,9.171,0,145.9,0,199.18,9439
100386,3/12/15,H,M,X,3,14.4768,115.08,32.76,3898,8.152,0,146.3,0,202.83,9440
100386,3/13/15,H,M,X,3,11.2608,135.24,30.18,3592,10.8014,47,145.6,0,199.18,9441
100386,3/14/15,H,M,X,3,9.792,114.54,30.68,3651,8.136,47,145.7,0,201.11,9442
100386,3/15/15,H,M,X,3,14.688,138.37,29.8,3546,12.4318,47,145.7,0,198.95,9443
100386,3/16/15,H,M,X,3,10.7712,110.4,29.96,3565,10.9836,47,145.1,0,199.14,9444
100386,3/17/15,H,M,X,3,13.464,121.44,30.18,3591,12.4318,47,145.1,0,198.95,9445
100386,3/18/15,H,M,X,3,12.9744,172.5,29.52,3513,9.0513,47,145,0,198.62,9446
100386,3/19/15,H,M,X,3,14.076,104.88,29.61,3524,7.956,0,144.3,0,198.76,9447
100386,3/20/15,H,M,X,3,11.016,133.86,29.78,3544,10.608,0,144.1,0,198.83,9448
100386,3/21/15,H,M,X,3,13.0968,143.52,28.78,3425,11.0052,0,144.7,0,199.39,9449
100386,3/22/15,H,M,X,3,13.5864,118.15,29.77,3543,8.5428,0,144.4,0,199.42,9450
100386,3/23/15,H,M,X,3,12.12,111.78,29.96,3565,11.4128,0,144.9,0,195.35,9451
100386,3/24/15,H,M,X,3,14.1984,138.37,31.18,3710,9.0691,0,145.3,0,198.93,9452
100386,3/25/15,H,M,X,3,11.5056,121.93,28.72,3418,10.3734,0,145.3,0,198.92,9453
100386,3/26/15,H,M,X,3,11.016,118.68,29.54,3515,8.7634,40.8,144.8,0,198.85,9454
100386,3/27/15,H,M,X,3,13.7592,59.16,29.86,3553,11.4128,40.8,164.6,0,245.51,9455
100386,3/28/15,H,M,X,3,13.9776,125.55,29.94,3563,8.8653,15.6,147.9,0,202.97,9456
100386,3/29/15,H,M,X,3,11.628,104.12,30.55,3636,10.5976,15.6,143.9,0,198.96,9457
100386,3/30/15,H,M,X,3,10.0368,166.98,31.01,3690,10.4957,15.6,144.9,0,203.16,9458
100386,3/31/15,H,M,X,3,14.1984,157.32,31.11,3702,12.7375,15.6,144.9,0,199.39,9459
100386,4/1/15,H,M,X,3,14.688,147.96,30.77,3662,8.2539,15.6,145.2,0,199.03,9460
100386,4/2/15,H,M,X,3,14.688,157.32,30.92,3679,11.3904,15.6,144.4,0,199,9461
100386,4/3/15,H,M,X,3,14.9328,119.54,30.36,3613,8.4411,15.6,143.8,0,199.38,9462
100386,4/4/15,H,M,X,3,11.5056,150.42,30.18,3591,8.6445,15.8,143.8,0,201.33,9463
100386,4/5/15,H,M,X,3,14.5656,144.9,30.61,3642,8.5596,15.8,143.4,0,199.2,9464
100386,4/6/15,H,M,X,3,11.52,171.12,30.64,3646,12.3299,15.8,143.2,0,195.33,9465
100386,4/7/15,H,M,X,3,9.9144,126.49,30.39,3616,12.3057,15.8,142.1,0,199.27,9466
100386,4/8/15,H,M,X,3,10.0368,158.7,30.57,3638,9.2729,15.8,143.1,0,199.14,9467
100386,4/9/15,H,M,X,3,9.9144,171.12,30.32,3608,8.7634,15.8,143.1,0,199.37,9468
100386,4/10/15,H,M,X,3,11.2608,134.83,29.91,3559,9.171,13.5,143.1,0,198.99,9469
100386,4/11/15,H,M,X,3,10.08,136.62,30.27,3602,7.7444,13.5,142.3,0,195.17,9470
100386,4/12/15,H,M,X,3,12.3624,154.56,30.47,3626,10.6785,13.5,142.9,0,199.15,9471
100386,4/13/15,H,M,X,3,13.8312,133.44,30.68,3651,9.3564,13.5,142.8,0,199.29,9472
100386,4/14/15,H,M,X,3,13.7088,125.58,30.73,3657,12.7375,13.5,142.3,0,199.25,9473
100386,4/15/15,H,M,X,3,13.5864,134.83,30.33,3609,11.6955,13.5,143.1,0,199,9474
100386,4/16/15,H,M,X,3,14.1984,153.18,30.51,3631,12.138,13.5,142.7,0,199.3,9475
100386,4/17/15,H,M,X,3,13.32,154.29,30.84,3670,7.7444,13.5,142,0,195.26,9476
100386,4/18/15,H,M,X,3,9.4248,162.84,30.27,3602,11.8204,18.5,143.5,0,199.35,9477
100386,4/19/15,H,M,X,3,10.0368,146.28,30.43,3621,11.7185,18.5,143.5,0,199.28,9478
100386,4/20/15,H,M,X,3,11.9952,164.22,29.73,3538,8.2539,0.2,143.3,0,199.44,9479
100386,4/21/15,H,M,X,3,15.0552,159.85,30.29,3604,11.8204,13.5,142.6,0,199.3,9480
100386,4/22/15,H,M,X,3,9.6696,153.18,30.29,3604,9.2729,13.5,142.5,0,199.01,9481
100386,4/23/15,H,M,X,3,12.9744,123.2,30.09,3581,12.5337,13.5,141.7,0,199.05,9482
100386,4/24/15,H,M,X,3,13.8,132.48,30.08,3579,9.9862,13.5,142,0,195.42,9483
100386,4/25/15,H,M,X,3,14.04,168.19,30.08,3579,9.7632,13.5,142,0,195.41,9484
100386,4/26/15,H,M,X,3,13.464,145.95,30.19,3593,11.0052,13.5,142.4,0,198.97,9485
100386,4/27/15,H,M,X,3,11.8728,166.98,30.01,3571,12.4318,13.5,142.3,0,199.41,9486
100386,4/28/15,H,M,X,3,11.3832,159.85,30.54,3634,8.2539,16.6,141.8,0,199.27,9487
100386,4/29/15,H,M,X,3,9.4248,161.24,29.74,3539,10.9836,16.6,141.8,0,199.06,9488
100386,4/30/15,H,M,X,3,10.5264,173.75,32.09,3819,8.6615,16.6,141.9,0,199.23,9489
100386,5/1/15,H,M,X,3,13.9872,86.32,31.39,3736,12.6356,13.7,128.5,0,183.6,9490
100386,5/2/15,H,M,X,3,15.1632,149.5,31.7,3772,11.8989,13.7,148.8,0,210.88,9491
100386,5/3/15,H,M,X,3,12.7296,143.17,31.26,3720,7.6425,13.7,142.6,0,198.99,9492
100386,5/4/15,H,M,X,3,13.524,134.9,31.25,3719,10.8014,13.7,138.2,0,191.35,9493
100386,5/5/15,H,M,X,3,14.112,155.87,31.42,3739,9.171,13.7,137.3,0,191.42,9494
100386,5/6/15,H,M,X,3,12.1128,174.66,31.71,3773,11.6955,13.7,137,0,191.35,9495
100386,5/7/15,H,M,X,3,8.82,116.44,31.29,3724,12.228,41.2,137.4,0,191.55,9496
100386,5/8/15,H,M,X,3,14.5824,165.88,30.81,3666,12.6356,41.2,136.5,0,191.39,9497
100386,5/9/15,H,M,X,3,14.112,167.31,31.24,3718,8.4577,41.2,136.3,0,191.47,9498
100386,5/10/15,H,M,X,3,12.36,171.82,31.39,3736,9.5786,41.2,136.5,0,195.39,9499
100386,5/11/15,H,M,X,3,13.4064,154.44,31.05,3695,12.1023,41.2,135.9,0,191.24,9500
100386,5/12/15,H,M,X,3,11.5248,125.84,30.76,3661,12.648,41.2,136.2,0,191.6,9501
100386,5/13/15,H,M,X,3,12.348,117.86,30.34,3611,12.5091,41.2,136.2,0,191.67,9502
100386,5/14/15,H,M,X,3,12.72,127.27,30.54,3634,7.9326,41.2,136.5,0,195.29,9503
100386,5/15/15,H,M,X,3,13.727172,116.441379,30.735517,3657.551724,7.741255,41.2,139.996552,0,195.998276,9504
100386,5/16/15,H,M,X,3,9.5256,144.84,30.69,3652,11.209,19,135.8,0,191.6,9505
100386,5/17/15,H,M,X,3,8.82,143.42,30.64,3646,10.302,19,137,0,191.58,9506
100386,5/18/15,H,M,X,3,10.9368,148.72,30.96,3684,9.0691,19,136.2,0,191.56,9507
100386,5/19/15,H,M,X,3,9.96,122.12,30.87,3673,10.608,19,137,0,195.5,9508
100386,5/20/15,H,M,X,3,10.584,168.98,31.49,3747,8.7634,19,137,0,191.38,9509
100386,5/21/15,H,M,X,3,9.5256,170.17,31.29,3723,7.9482,14.3,136.9,0,191.79,9510
100386,5/22/15,H,M,X,3,10.8192,134.9,31.14,3706,10.3938,14.3,135.7,0,191.59,9511
100386,5/23/15,H,M,X,3,10.2,130.64,31.5,3748,12.0242,14.3,137,0,195.56,9512
100386,5/24/15,H,M,X,3,12.8184,145.86,30.76,3661,10.5976,14.3,136.3,0,191.64,9513
100386,5/25/15,H,M,X,3,10.8192,115.02,30.82,3668,9.9862,14.3,136.5,0,191.66,9514
100386,5/26/15,H,M,X,3,10.4664,167.31,31.13,3704,8.4411,14.3,136,0,191.29,9515
100386,5/27/15,H,M,X,3,10.7016,178.75,31.47,3745,10.3938,15.1,136,0,191.39,9516
100386,5/28/15,H,M,X,3,12.4656,112.18,31.04,3694,9.5786,15.1,136.4,0,191.39,9517
100386,5/29/15,H,M,X,3,13.1712,165.88,31.21,3714,11.5147,15.1,136,0,191.52,9518
100386,5/30/15,H,M,X,3,10.9368,154.44,30.79,3664,11.8989,15.1,135.8,0,191.26,9519
100386,5/31/15,H,M,X,3,12.12,171.6,30.85,3671,12.3299,15.1,136.2,0,195.57,9520
100386,6/1/15,H,M,X,3,8.9376,141.57,31.14,3706,10.5768,15.1,135.3,0,191.35,9521
100386,6/2/15,H,M,X,3,12.7008,151.58,31.056786,3695.785714,12.75,15.1,135.3,0,192.191071,9522
100386,6/3/15,H,M,X,3,10.9296,135.52,29.47,3507,12.5337,15.1,123.6,0,180,9523
100386,6/4/15,H,M,X,3,18.972,21.47,30.31,3607,11.7185,15.1,217,0,364.25,9524
100386,6/5/15,H,M,X,3,15.696,95.2,29.56,3518,9.18,16.5,163.1,0,235.18,9525
100386,6/6/15,H,M,X,3,11.9808,150.08,29.82,3548,8.262,43.5,148.6,0,203.89,9526
100386,6/7/15,H,M,X,3,10.6488,165.77,29.87,3554,8.67,43.5,145.8,0,199.45,9527
100386,6/8/15,H,M,X,3,10.44,155.4,29.94,3563,8.7634,43.5,143.1,0,195.89,9528
100386,6/9/15,H,M,X,3,9.48,142.8,29.88,3556,9.078,43.5,141.1,0,195.22,9529
100386,6/10/15,H,M,X,3,14.28,114.21,29.95,3564,12.1261,43.5,140.8,0,195.92,9530
100386,6/11/15,H,M,X,3,14.16,170.61,29.95,3564,9.4767,43.5,140.9,0,196.03,9531
100386,6/12/15,H,M,X,3,11.16,152.9,29.97,3567,11.22,17.1,143.7,0,195.87,9532
100386,6/13/15,H,M,X,3,10.2,120.93,30.611481,3642.740741,11.0853,17.1,142.1,0,201.086296,9533
100386,6/14/15,H,M,X,3,10.8,120.93,30.611481,3642.740741,11.0376,17.1,142.1,0,201.086296,9534
100386,6/15/15,H,M,X,3,12.24,150.12,30.608462,3642.384615,9.6615,17.1,142.1,0,201.451154,9535
100386,6/16/15,H,M,X,3,12.48,165.41,30.6072,3642.24,11.3904,17.1,142.1,0,201.846,9536
100386,6/17/15,H,M,X,3,9.6,142.8,30.19,3593,9.4581,17.1,141.8,0,196,9537
100386,6/18/15,H,M,X,3,10.68,121.8,29.85,3552,8.8653,17.1,141.5,0,196.11,9538
100386,6/19/15,H,M,X,3,14.28,119,29.98,3568,8.4577,15.2,140.9,0,195.62,9539
100386,6/20/15,H,M,X,3,9.12,146.64,29.79,3545,10.6995,15.2,139.9,0,195.45,9540
100386,6/21/15,H,M,X,3,10.56,166.38,30.01,3571,9.996,15.2,139.6,0,196.03,9541
100386,6/22/15,H,M,X,3,13.56,174.84,30.36,3613,7.7444,15.2,139.9,0,195.74,9542
100386,6/23/15,H,M,X,3,14.4,126.9,30.38,3615,8.976,15.2,139.1,0,195.56,9543
100386,6/24/15,H,M,X,3,10.32,129.72,30,3570,8.5596,15.2,139.1,0,195.56,9544
100386,6/25/15,H,M,X,3,14.28,139.59,30.24,3599,7.7444,15.2,139.1,0,195.58,9545
100386,6/26/15,H,M,X,3,9.36,129.72,29.97,3567,8.16,16,139.2,0,196,9546
100386,6/27/15,H,M,X,3,13.2,170.61,30.1,3582,12.4318,13.5,139.7,0,195.59,9547
100386,6/28/15,H,M,X,3,14.04,173.43,29.67,3531,12.4318,13.5,139.9,0,195.45,9548
100386,6/29/15,H,M,X,3,13.32,142.8,30.02,3572,10.812,0,139.3,0,195.48,9549
100386,6/30/15,H,M,X,3,11.28,137.74,30.03,3574,8.466,0,138.9,0,195.06,9550
100386,7/1/15,H,M,X,3,12.12,105,30.44,3622,12.3299,0,139,0,195.64,9551
100386,7/2/15,H,M,X,3,11.16,155.4,30.08,3579,12.5337,0,139.1,0,195.42,9552
100386,7/3/15,H,M,X,3,10.92,125.1,30.07,3578,8.7634,0,140.1,0,195.95,9553
100386,7/4/15,H,M,X,3,10.08,148.4,29.8,3546,10.506,15.6,139,0,195.65,9554
100386,7/5/15,H,M,X,3,8.7576,95.4,30.0144,3571.72,9.792,15.6,113.1,0,196.1664,9555
100386,7/6/15,H,M,X,3,8.5608,119.78,30.51,3631,12.204,13.5,113.1,0,160.33,9556
100386,7/7/15,H,M,X,3,11.0208,101.68,29.47,3507,8.9672,13.5,154,0,218.85,9557
100386,7/8/15,H,M,X,3,11.172,138.71,29.03,3455,11.209,15.1,137.9,0,191.48,9558
100386,7/9/15,H,M,X,3,10.1136,151.58,28.45,3385,11.1071,15.1,134.6,0,191.51,9559
100386,7/10/15,H,M,X,3,11.9808,182.5,28.62,3406,9.2729,15.1,132.4,0,187.4,9560
100386,7/11/15,H,M,X,3,12.2952,147.96,28.5,3391,11.1071,15.1,127.2,0,183.4,9561
100386,7/12/15,H,M,X,3,10.4664,133.4,28.82,3430,8.874,15.1,132.3,0,191.85,9562
100386,7/13/15,H,M,X,3,11.8656,153.3,28.91,3440,11.5147,15.1,130.9,0,187.64,9563
100386,7/14/15,H,M,X,3,10.2528,124.1,28.87,3435,12.1261,15.9,130.6,0,188.06,9564
100386,7/15/15,H,M,X,3,12.4416,158.76,28.71,3416,10.0881,13.6,130.4,0,187.31,9565
100386,7/16/15,H,M,X,3,13.7088,174.93,28.81,3428,8.9672,13.6,130.4,0,187.29,9566
100386,7/17/15,H,M,X,3,10.368,151.84,28.68,3413,12.342,13.6,130.3,0,187.9,9567
100386,7/18/15,H,M,X,3,10.4832,113.88,28.94,3444,8.466,13.6,130.8,0,187.72,9568
100386,7/19/15,H,M,X,3,10.368,176.66,29.15,3469,11.526,13.6,130.9,0,187.73,9569
100386,7/20/15,H,M,X,3,11.4048,144.06,29.38,3496,12.342,13.6,130.7,0,187.64,9570
100386,7/21/15,H,M,X,3,12.672,134.32,29.29,3486,10.2919,16,130.5,0,187.38,9571
100386,7/22/15,H,M,X,3,9.216,162.06,29,3451,9.153,16,130.5,0,187.72,9572
100386,7/23/15,H,M,X,3,14.2848,148.47,29.28,3484,9.8843,16,131,0,187.95,9573
100386,7/24/15,H,M,X,3,11.1744,159.14,29.25,3481,12.24,16,130.3,0,187.73,9574
100386,7/25/15,H,M,X,3,9.4464,164.64,29.26,3482,7.65,16,128.2,0,188.08,9575
100386,7/26/15,H,M,X,3,9.3312,176.4,29.04,3456,12.24,16,129.1,0,187.71,9576
100386,7/27/15,H,M,X,3,12.3264,151.41,29.15,3469,12.1261,0,130.1,0,187.7,9577
100386,7/28/15,H,M,X,3,13.1328,166.11,29.17,3471,8.058,0,128.7,0,188,9578
100386,7/29/15,H,M,X,3,11.2896,119.07,30.08,3580,7.752,0,128.7,0,187.88,9579
100386,7/30/15,H,M,X,3,11.0592,127.89,30.08,3579,9.7632,0,127.9,0,187.64,9580
100386,7/31/15,H,M,X,3,12.672,162.8,29.58,3520,11.4128,0,128.3,0,187.65,9581
100386,8/1/15,H,M,X,3,13.0176,111.72,28.63,3407,9.171,0,128.5,0,187.82,9582
100386,8/2/15,H,M,X,3,12.5568,148.92,28.97,3447,11.22,16,130.6,0,188.08,9583
100386,8/3/15,H,M,X,3,14.4,149.46,28.92,3441,12.1261,16,138.6,0,195.84,9584
100386,8/4/15,H,M,X,3,10.44,135.36,28.13,3347,10.5976,16,139.8,0,195.5,9585
100386,8/5/15,H,M,X,3,9.12,124.6,28.39,3379,7.6425,16,139.7,0,195.33,9586
100386,8/6/15,H,M,X,3,9.8784,130.13,28.19,3355,8.6615,16,137,0,191.72,9587
100386,8/7/15,H,M,X,3,10.1376,118.9,27.87,3317,11.0052,16,131.5,0,187.24,9588
100386,8/8/15,H,M,X,3,12.5568,173.74,27.76,3304,11.934,16,130.5,0,187.59,9589
100386,8/9/15,H,M,X,3,13.0176,115.34,27.12,3227,8.136,73,130.7,0,188.09,9590
100386,8/10/15,H,M,X,3,10.0224,161.7,27.92,3323,8.6615,73,130.6,0,187.19,9591
100386,8/11/15,H,M,X,3,11.9808,90.16,27.95,3326,7.7326,20.5,125.7,0,186.72,9592
100386,8/12/15,H,M,X,3,16.0008,127.6,27.45,3266,9.4767,20.5,160.1,0,230.14,9593
100386,8/13/15,H,M,X,3,11.64,165.41,27.07,3221,8.4577,20.5,141.5,0,195.07,9594
100386,8/14/15,H,M,X,3,10.584,171.6,27.13,3228,9.9862,20.5,137.4,0,191.01,9595
100386,8/15/15,H,M,X,3,13.524,144.43,27.38,3258,8.5596,20.5,134.9,0,191.13,9596
100386,8/16/15,H,M,X,3,12.936,111.65,27.46,3268,11.0052,20.5,132.4,0,191.41,9597
100386,8/17/15,H,M,X,3,13.1328,121.8,27.36,3256,9.7824,20.5,132.2,0,187.52,9598
100386,8/18/15,H,M,X,3,12.7872,119.72,27.35,3255,8.3558,20.5,130.6,0,187.88,9599
100386,8/19/15,H,M,X,3,12.096,124.95,27.65,3290,12.4074,20.5,129.2,0,187.4,9600
100386,8/20/15,H,M,X,3,11.6352,145.53,27.75,3302,7.9482,20.5,129.2,0,187.82,9601
100386,8/21/15,H,M,X,3,9.1008,139.65,28.06,3339,9.69,20.5,129.8,0,187.94,9602
100386,8/22/15,H,M,X,3,9.1008,109.5,28.02,3334,8.8653,20.5,129.4,0,187.7,9603
100386,8/23/15,H,M,X,3,12.2112,132.86,27.84,3313,8.976,20.5,130.5,0,187.9,9604
100386,8/24/15,H,M,X,3,12.3264,158.76,27.98,3330,9.4581,20.5,129.5,0,187.76,9605
100386,8/25/15,H,M,X,3,8.9856,169.05,28.152069,3350.068966,11.73,20.5,129,0,190.712759,9606
100386,8/26/15,H,M,X,3,9.9072,180.81,28.1,3344,9.078,20.5,129.4,0,187.63,9607
100386,8/27/15,H,M,X,3,11.2896,129.36,27.92,3322,10.608,20.5,129.4,0,187.55,9608
100386,8/28/15,H,M,X,3,12.2112,151.41,27.9,3320,10.8014,20.5,129.3,0,187.98,9609
100386,8/29/15,H,M,X,3,12.2112,175.2,28.35,3374,9.3748,20.5,131.8,0,187.66,9610
100386,8/30/15,H,M,X,3,14.2296,172.8,28.19,3355,8.364,20.5,133.6,0,191.4,9611
100386,8/31/15,H,M,X,3,11.8656,158.05,28.74,3420,11.8204,20.5,133,0,187.56,9612
100386,9/1/15,H,M,X,3,13.524,169.65,28.82,3430,10.8014,20.5,133,0,191.8,9613
100386,9/2/15,H,M,X,3,9.36,135.36,28.88,3437,12.0242,20.5,139.7,0,191.4,9614
100386,9/3/15,H,M,X,3,11.28,126.9,27.71,3297,9.18,20.5,139.7,0,195.88,9615
100386,9/4/15,H,M,X,3,9.984,116.92,27.08,3222,12.3299,20.5,146.1,0,203.24,9616
100386,9/5/15,H,M,X,3,14.28,150.87,27.19,3236,8.058,20.5,138.7,0,195.18,9617
100386,9/6/15,H,M,X,3,10.2312,138.71,26.75,3183,9.996,16,136.3,0,191.46,9618
100386,9/7/15,H,M,X,3,10.4664,134.85,26.24,3122,8.8653,16,134,0,191.34,9619
100386,9/8/15,H,M,X,3,10.1376,162.72,26.32,3132,9.18,16,134.5,0,187.31,9620
100386,9/9/15,H,M,X,3,12.7008,168.74,26.21,3119,10.4957,16,136.2,0,191.32,9621
100386,9/10/15,H,M,X,3,11.4048,117.45,26.18,3116,8.0501,16,132.8,0,187.68,9622
100386,9/11/15,H,M,X,3,13.905766,110.068966,27.558214,3279.392857,10.599752,0,133.555172,0,190.2475,9623
100386,9/12/15,H,M,X,3,12.491486,159.539286,27.576296,3281.555556,10.497907,0,133.271429,0,190.068889,9624
100386,9/13/15,H,M,X,3,13.524,136.3,26.37,3138,12.5337,0,132.7,0,191.56,9625
100386,9/14/15,H,M,X,3,12.488089,120.503704,27.554615,3279,8.153778,0,133.037037,0,190.049231,9626
100386,9/15/15,H,M,X,3,10.0224,164.98,26.43,3145,8.7634,0,131.9,0,187.01,9627
100386,9/16/15,H,M,X,3,0.5904,10.2,27.17,3233,8.7634,0,8.6,0,11.71,9628
100386,9/17/15,H,M,X,3,13.3104,48.16,26.39,3140,12.228,16,142.7,0,229.83,9629
100386,9/18/15,H,M,X,3,9.5256,159.04,26.15,3112,7.7444,16,139.1,0,191.03,9630
100386,9/19/15,H,M,X,3,10.0224,155.82,26.18,3115,10.6995,16,128.8,0,187.65,9631
100386,9/20/15,H,M,X,3,13.824,141.12,26.02,3096,11.3904,16,127.7,0,186.63,9632
100386,9/21/15,H,M,X,3,14.0544,133.77,26,3094,8.5596,16,127.7,0,187.39,9633
100386,9/22/15,H,M,X,3,11.9568,130.24,26.28,3127,7.7444,16,127,0,187.55,9634
100386,9/23/15,H,M,X,3,10.716,164.28,26.13,3110,11.187,16,127,0,180.54,9635
100386,9/24/15,H,M,X,3,10.5984,183.52,26.13,3109,7.7444,0,127,0,187.05,9636
100386,9/25/15,H,M,X,3,10.3776,168.72,26.13,3109,10.4957,0,127,0,187.48,9637
100386,9/26/15,H,M,X,3,11.8656,176.4,25.97,3091,11.3109,0,127.7,0,183.22,9638
100386,9/27/15,H,M,X,3,11.4048,145.53,26.09,3105,12.6356,0,128.9,0,187.44,9639
100386,9/28/15,H,M,X,3,9.4464,139.65,26.01,3095,12.0006,0,128.9,0,187.47,9640
100386,9/29/15,H,M,X,3,11.5056,142.08,26.15,3112,12.1261,0,125.9,0,180.33,9641
100386,9/30/15,H,M,X,3,12.1824,125.8,26.36,3137,8.2377,0,125.9,0,182.71,9642
100386,10/1/15,H,M,X,3,11.6184,153.47,26.38,3139,12.1023,0,125.9,0,183.58,9643
100386,10/2/15,H,M,X,3,11.3928,143.56,25.73,3062,10.2919,0,125.3,0,180.27,9644
100386,10/3/15,H,M,X,3,8.7984,122.18,27.34,3254,7.9482,0,124.7,0,183.24,9645
100386,10/4/15,H,M,X,3,12.7464,111.75,26.38,3139,11.832,0,125.4,0,183.15,9646
100386,10/5/15,H,M,X,3,10.8288,120.69,26.14,3111,7.9482,0,125.4,0,182.78,9647
100386,10/6/15,H,M,X,3,10.5984,113.19,26.36,3137,8.4577,0,129,0,187.15,9648
100386,10/7/15,H,M,X,3,13.1328,110.25,26.61,3167,8.2539,0,129,0,184.46,9649
100386,10/8/15,H,M,X,3,10.716,122.18,26.36,3137,11.8204,0,125.2,0,183.61,9650
100386,10/9/15,H,M,X,3,12.0696,126.65,27.04,3218,7.7444,0,124.7,0,183.2,9651
100386,10/10/15,H,M,X,3,14.1,172.84,26.87,3197,12.0242,0,124.1,0,183.48,9652
100386,10/11/15,H,M,X,3,9.588,178.8,27.32,3251,8.0501,0,124.1,0,183.12,9653
100386,10/12/15,H,M,X,3,9.2496,186,27.18,3235,11.1071,0,124,0,183.37,9654
100386,10/13/15,H,M,X,3,11.1672,119.2,29.65,3528,9.6805,0,125.6,0,183.01,9655
100386,10/14/15,H,M,X,3,10.3776,134.1,30.13,3586,9.8843,0,125.6,0,183.26,9656
100386,10/15/15,H,M,X,3,11.5056,186.25,27.51,3274,12.7375,0,125.8,0,183.21,9657
100386,10/16/15,H,M,X,3,11.5056,145.5,26.75,3183,10.914,0,123.8,0,180.69,9658
100386,10/17/15,H,M,X,3,13.6896,117.78,26.94,3206,1.225,0,122.3,0,183.4,9659
100386,10/18/15,H,M,X,3,10.2672,182.71,28.31,3369,10.2919,0,122.3,0,179.33,9660
100386,10/19/15,H,M,X,3,10.716,159,27.85,3314,11.3109,0,123.3,0,183.58,9661
100386,10/20/15,H,M,X,3,9.3624,133.5,26.63,3169,9.8843,0,122,0,180.6,9662
100386,10/21/15,H,M,X,3,8.6856,166.5,27.43,3264,10.7802,0,122,0,182.71,9663
100386,10/22/15,H,M,X,3,11.8128,180.88,26.92,3203,9.153,0,120.6,0,176.45,9664
100386,10/23/15,H,M,X,3,11.1672,143.45,27.33,3252,11.9223,0,120.2,0,179.04,9665
100386,10/24/15,H,M,X,3,13.6488,158.08,27.83,3312,11.8204,0,119.3,0,182.94,9666
100386,10/25/15,H,M,X,3,10.7088,134.39,26.55,3160,12.4318,0,120.1,0,183.06,9667
100386,10/26/15,H,M,X,3,10.3776,163.08,26.92,3204,12.5337,0,120.1,0,179.43,9668
100386,10/27/15,H,M,X,3,9.72,89.6,32.26,3839,9.4581,0,123.8,0,176.23,9669
100386,10/28/15,H,M,X,3,13.5,100.8,31.76,3780,9.171,0,123.8,0,175.67,9670
100386,10/29/15,H,M,X,3,10.944,117.45,32.08,3818,8.0501,0,134.5,0,187.13,9671
100386,10/30/15,H,M,X,3,9.7008,177,30.99,3688,11.8204,0,125.8,0,183.29,9672
100386,10/31/15,H,M,X,3,8.9424,152.51,30.29,3604,11.0052,0,121.8,0,179.73,9673
100386,11/1/15,H,M,X,3,11.2608,131.37,31.39,3735,9.5598,0,121.8,0,179.78,9674
100386,11/2/15,H,M,X,3,10.2672,152.51,29.9,3558,11.9223,0,121.6,0,178.87,9675
100386,11/3/15,H,M,X,3,11.4816,120.08,30.31,3607,7.7444,0,120.1,0,179.71,9676
100386,11/4/15,H,M,X,3,8.6112,142.88,29.54,3515,11.1071,0,120.1,0,179.48,9677
100386,11/5/15,H,M,X,3,8.832,165.68,29.45,3505,12.0242,7.4,118.8,0,179.65,9678
100386,11/6/15,H,M,X,3,11.2608,183.92,29.85,3552,8.0501,7.4,118.9,0,179.78,9679
100386,11/7/15,H,M,X,3,11.2608,130.05,29.29,3486,10.5976,7.4,118.3,0,179.25,9680
100386,11/8/15,H,M,X,3,8.5008,136.8,30.95,3683,12.228,7.4,117.8,0,179.55,9681
100386,11/9/15,H,M,X,3,8.28,138.32,29.7,3534,11.4128,7.4,117.8,0,179.09,9682
100386,11/10/15,H,M,X,3,12.2544,138.32,30.55,3636,10.3938,0,118.1,0,179.95,9683
100386,11/11/15,H,M,X,3,8.9424,129.2,30.25,3600,9.3748,7.4,118.1,0,179.49,9684
100386,11/12/15,H,M,X,3,9.0528,186.66,32.76,3898,10.4751,7.4,118.7,0,175.58,9685
100386,11/13/15,H,M,X,3,12.5856,186.66,31.78,3782,11.4128,7.4,118.7,0,180.03,9686
100386,11/14/15,H,M,X,3,12.972,126,32.23,3835,9.996,7.4,123.5,0,175.72,9687
100386,11/15/15,H,M,X,3,13.3584,155.53,32.54,3872,8.5596,7.4,123.3,0,183.44,9688
100386,11/16/15,H,M,X,3,10.9296,128.35,32.19,3831,10.6995,7.4,123.3,0,180,9689
100386,11/17/15,H,M,X,3,11.7024,176.67,32.11,3821,8.0501,0,122,0,179.43,9690
100386,11/18/15,H,M,X,3,11.4816,147.98,31.18,3711,7.6425,0,122,0,179.46,9691
100386,11/19/15,H,M,X,3,11.2608,181.2,31.66,3768,9.171,0,122.2,0,179.37,9692
100386,11/20/15,H,M,X,3,11.3712,190,32.86,3910,9.2729,0,121.9,0,179.34,9693
100386,11/21/15,H,M,X,3,10.3776,185.73,33.21,3952,7.7444,0,121.6,0,179.22,9694
100386,11/22/15,H,M,X,3,12.696,126.16,32.54,3872,10.3938,0,120.7,0,179.08,9695
100386,11/23/15,H,M,X,3,8.3904,158.08,32.28,3841,11.4128,0,120.7,0,179.63,9696
100386,11/24/15,H,M,X,3,11.4816,144.96,31.78,3782,10.2919,0,121.4,0,179.43,9697
100386,11/25/15,H,M,X,3,10.2672,114,31.86,3791,9.0691,0,119.8,0,179.59,9698
100386,11/26/15,H,M,X,3,13.536,138.57,31.8,3784,12.4318,0,126.3,0,179.53,9699
100386,11/27/15,H,M,X,3,9.4752,181.78,32.18,3830,11.0052,0,126.3,0,183.86,9700
100386,11/28/15,H,M,X,3,8.7984,139.5,31.22,3715,8.6615,0,122.5,0,179.45,9701
100386,11/29/15,H,M,X,3,13.3104,121.5,30.63,3645,9.4767,0,122.5,0,183.8,9702
100386,11/30/15,H,M,X,3,10.2672,177.84,30.6,3641,12.0006,0,121.3,0,179.46,9703
100386,12/1/15,H,M,X,3,8.3904,123.82,31.96,3803,12.138,0,120.6,0,179.18,9704
100386,12/2/15,H,M,X,3,9.7152,167.2,32.06,3815,12.204,0,119.6,0,179.41,9705
100386,12/3/15,H,M,X,3,10.152,184.76,29.92,3561,7.7292,0,125.3,0,183.65,9706
100386,12/4/15,H,M,X,3,13.7616,137.08,30.3,3606,8.2539,0,125.3,0,183.3,9707
100386,12/5/15,H,M,X,3,12.2952,132.61,27.76,3303,9.6615,0,124.1,0,182.83,9708
100386,12/6/15,H,M,X,3,12.2544,183,28.4,3380,8.6445,0,122.5,0,180.75,9709
100386,12/7/15,H,M,X,3,10.7088,117,29.49,3509,12.4318,0,122.5,0,179.42,9710
100386,12/8/15,H,M,X,3,11.844,157.04,27.17,3233,10.4751,0,119.8,0,180.19,9711
100386,12/9/15,H,M,X,3,11.1672,143.45,27.78,3306,10.8014,0,119.8,0,183.31,9712
100386,12/10/15,H,M,X,3,13.6896,119.29,29.66,3529,9.7632,0,120.7,0,175.44,9713
100386,12/11/15,H,M,X,3,9.7152,175.16,28.99,3450,10.5976,0,119.6,0,179.57,9714
100386,12/12/15,H,M,X,3,9.8256,190,26.55,3160,7.9482,0,118.1,0,176.63,9715
100386,12/13/15,H,M,X,3,8.7216,138.32,26.97,3209,9.0513,0,118.3,0,176.25,9716
100386,12/14/15,H,M,X,3,10.3776,135.28,26.33,3133,10.3938,0,118.3,0,176.62,9717
100386,12/15/15,H,M,X,3,12.3648,182.71,26.97,3210,12.4318,0,117.8,0,176.62,9718
100386,12/16/15,H,M,X,3,9.936,155.04,27.76,3303,7.7444,0,117.3,0,176.4,9719
100386,12/17/15,H,M,X,3,9.18,182.4,27.37,3257,7.7444,0,117.3,0,176.45,9720
100386,12/18/15,H,M,X,3,12.96,170.24,28.93,3443,8.9672,0,117.3,0,175.18,9721
100386,12/19/15,H,M,X,3,8.3904,177.84,29.48,3508,9.2547,0,118.2,0,179.24,9722
100386,12/20/15,H,M,X,3,13.9872,141.94,31.25,3719,9.5786,0,120.7,0,175.55,9723
100386,12/21/15,H,M,X,3,8.7984,128.35,30.58,3639,8.4411,0,120.7,0,183.4,9724
100386,12/22/15,H,M,X,3,11.4816,159.6,29.76,3541,10.4957,20.2,120.1,0,179.18,9725
100386,12/23/15,H,M,X,3,9.4944,159.6,26.61,3166,9.171,20.2,120.1,0,179.51,9726
100386,12/24/15,H,M,X,3,10.3776,117.04,28.18,3354,11.1071,20.2,116.3,0,179.11,9727
100386,12/25/15,H,M,X,3,8.9424,122.4,28.28,3365,11.0052,20.2,115.3,0,176.52,9728
100386,12/26/15,H,M,X,3,13.248,182.4,30.34,3610,11.6166,20.2,116.9,0,179.4,9729
100386,12/27/15,H,M,X,3,8.5008,148.96,30.55,3636,12.75,20.2,118.8,0,179.47,9730
100386,12/28/15,H,M,X,3,2.2896,39.6,29.9,3558,10.302,20.2,25.1,0,35.24,9731
100386,12/29/15,H,M,X,3,7.6464,73.16,30.97,3685,12.444,14,42.8,0,105.38,9732
100386,12/30/15,H,M,X,3,12.4872,176.49,32.57,3876,11.5147,14,98.7,0,168.32,9733
100386,12/31/15,H,M,X,3,11.9712,135.24,30.99,3688,9.282,14,96.3,0,167.56,9734
100386,1/1/16,H,M,X,3,11.2488,133.63,31.47,3745,11.8989,14,95,0,168.01,9735
100386,1/2/16,H,M,X,3,11.1456,163.62,30.91,3678,8.152,14,94.9,0,167.9,9736
100386,1/3/16,H,M,X,3,8.0496,167.44,31.57,3757,11.628,16.7,94.8,0,164.26,9737
100386,1/4/16,H,M,X,3,10.4232,178.71,31.57,3757,12.24,16.7,94.8,0,167.45,9738
100386,1/5/16,H,M,X,3,9.1848,192.78,31.23,3716,9.8843,16.7,94.6,0,167.69,9739
100386,1/6/16,H,M,X,3,12.4992,189.98,29.46,3506,8.5596,16.7,94.2,0,163.32,9740
100386,1/7/16,H,M,X,3,10.5264,188.37,32.26,3839,12.036,16.7,93.8,0,167.69,9741
100386,1/8/16,H,M,X,3,11.328,168.48,28.26,3363,11.73,16.7,89,0,155.66,9742
100386,1/9/16,H,M,X,3,11.352,144.18,27.29,3248,12.6108,16.9,92.5,0,164.99,9743
100386,1/10/16,H,M,X,3,10.5264,201.25,27.44,3265,10.4957,22,92.5,0,164.7,9744
100386,1/11/16,H,M,X,3,8.4624,168.48,27.56,3280,10.914,22,92.3,0,167.19,9745
100386,1/12/16,H,M,X,3,10.7328,133.63,28.39,3379,12.138,22,92.4,0,167.14,9746
100386,1/13/16,H,M,X,3,11.4552,149.73,27.55,3278,11.2887,22,92.6,0,167.46,9747
100386,1/14/16,H,M,X,3,8.5656,144.18,27.87,3317,9.996,22,92.3,0,167.42,9748
100386,1/15/16,H,M,X,3,7.8432,162.61,28.18,3354,11.9223,22,92.1,0,167.86,9749
100386,1/16/16,H,M,X,3,11.352,164.22,27.61,3286,8.5428,21.5,92.5,0,164.77,9750
100386,1/17/16,H,M,X,3,12.6936,191.16,28.33,3371,12.648,21.5,92.8,0,167.16,9751
100386,1/18/16,H,M,X,3,9.288,127.19,27.79,3307,12.6356,21.5,92,0,167.23,9752
100386,1/19/16,H,M,X,3,11.3904,202.5,28.18,3354,10.608,21.5,91.8,0,163.67,9753
100386,1/20/16,H,M,X,3,9.7776,171.72,27.5,3273,10.2717,21.5,91.5,0,161.03,9754
100386,1/21/16,H,M,X,3,10.4832,178.2,28.36,3375,9.9666,21.5,91.2,0,163.43,9755
100386,1/22/16,H,M,X,3,10.1808,154.85,28.97,3447,8.568,21.5,91,0,163.57,9756
100386,1/23/16,H,M,X,3,10.4832,202.5,28.92,3441,11.9223,15.1,91.6,0,163.72,9757
100386,1/24/16,H,M,X,3,8.2656,189.54,27.59,3283,8.364,15.1,93.2,0,163.29,9758
100386,1/25/16,H,M,X,3,8.4672,187.45,28.03,3336,10.4957,15.1,91.5,0,163.65,9759
100386,1/26/16,H,M,X,3,8.4672,146.7,27.9,3320,12.138,15.1,90.3,0,163.7,9760
100386,1/27/16,H,M,X,3,8.6688,179.3,27.82,3310,11.934,15.1,90.1,0,164.18,9761
100386,1/28/16,H,M,X,3,10.584,192.34,28.21,3357,12.648,15.1,90.4,0,163.73,9762
100386,1/29/16,H,M,X,3,10.9872,159.74,27.69,3295,9.69,15.1,90.2,0,161.08,9763
100386,1/30/16,H,M,X,3,8.2656,135.29,27.04,3218,9.3748,16.3,90.4,0,163.93,9764
100386,1/31/16,H,M,X,3,7.56,202.12,27.93,3324,7.65,18.7,90.9,0,163.52,9765
100386,2/1/16,H,M,X,3,8.6688,124.74,28.4,3380,11.73,18.7,90.6,0,163.92,9766
100386,2/2/16,H,M,X,3,8.4624,129.6,28.1,3344,8.874,18.7,91.2,0,167.33,9767
100386,2/3/16,H,M,X,3,8.568,146.7,28.64,3408,9.588,18.7,90.4,0,163.76,9768
100386,2/4/16,H,M,X,3,10.584,132.03,28.55,3397,7.956,18.7,90.1,0,163.51,9769
100386,2/5/16,H,M,X,3,10.1808,125.51,28.18,3354,8.2377,18.7,89.9,0,161.12,9770
100386,2/6/16,H,M,X,3,12.3984,127.14,28.13,3348,11.118,22.5,90.5,0,163.48,9771
100386,2/7/16,H,M,X,3,10.3824,167.89,28.13,3348,8.058,22.5,90.4,0,164.03,9772
100386,2/8/16,H,M,X,3,10.7328,179.82,28.25,3362,11.424,22.5,90.9,0,167.49,9773
100386,2/9/16,H,M,X,3,8.568,127.14,28.07,3340,12.648,22.5,90.2,0,163.47,9774
100386,2/10/16,H,M,X,3,7.56,190.71,28.39,3378,9.171,22.5,90,0,163.76,9775
100386,2/11/16,H,M,X,3,11.7936,187.45,28.15,3350,12.75,22.5,89.9,0,163.36,9776
100386,2/12/16,H,M,X,3,12.6,173.84,28.16,3351,12.546,25.1,89.8,0,163.57,9777
100386,2/13/16,H,M,X,3,7.8624,161.37,28.74,3420,10.098,25.1,89.8,0,163.48,9778
100386,2/14/16,H,M,X,3,11.4912,134.46,28.62,3406,7.854,25.1,90.4,0,163.59,9779
100386,2/15/16,H,M,X,3,9.6768,195.6,28.74,3420,12.6356,25.1,89.9,0,163.76,9780
100386,2/16/16,H,M,X,3,10.3824,145.07,28.31,3369,11.934,25.1,89.7,0,163.62,9781
100386,2/17/16,H,M,X,3,8.1648,146.7,28.49,3390,9.282,25.1,89.7,0,163.81,9782
100386,2/18/16,H,M,X,3,12.4992,138.55,28.21,3357,8.262,25.1,89.6,0,163.34,9783
100386,2/19/16,H,M,X,3,8.1648,180.93,28.29,3366,7.9482,22.3,89.4,0,163.45,9784
100386,2/20/16,H,M,X,3,11.3904,130.4,28.07,3340,11.4921,22.3,89.2,0,163.42,9785
100386,2/21/16,H,M,X,3,8.568,197.23,28.48,3389,9.282,22.3,89.6,0,163.73,9786
100386,2/22/16,H,M,X,3,8.3664,202.12,28.18,3354,11.016,22.3,89.5,0,163.9,9787
100386,2/23/16,H,M,X,3,7.56,125.51,28.39,3379,12.138,22.3,89.9,0,163.83,9788
100386,2/24/16,H,M,X,3,11.6928,181.26,28.55,3397,9.078,15.7,95.3,0,163.85,9789
100386,2/25/16,H,M,X,3,7.8432,130.41,28.23,3359,12.75,15.7,97,0,167.61,9790
100386,2/26/16,H,M,X,3,12.4872,120.75,28.04,3337,8.976,15.7,96.3,0,167.22,9791
100386,2/27/16,H,M,X,3,11.352,148.12,28,3332,9.078,15.7,95.1,0,167.24,9792
100386,2/28/16,H,M,X,3,9.2736,178.2,28.13,3348,10.608,15.7,94,0,163.89,9793
100386,2/29/16,H,M,X,3,12.096,147.42,28.17,3352,11.016,15.7,93.9,0,163.93,9794
100386,3/1/16,H,M,X,3,12.096,192.34,28.08,3342,8.9672,15.7,92.7,0,163.48,9795
100386,3/2/16,H,M,X,3,9.9792,190.71,28.05,3338,7.7292,17.1,92.5,0,163.22,9796
100386,3/3/16,H,M,X,3,10.7856,146.7,28.22,3358,12.5091,17.1,92.6,0,163.84,9797
100386,3/4/16,H,M,X,3,8.3664,156.48,28.09,3343,9.588,17.1,92.1,0,163.32,9798
100386,3/5/16,H,M,X,3,11.088,128.77,28.4,3380,10.812,17.1,92.2,0,163.85,9799
100386,3/6/16,H,M,X,3,8.4672,185.82,28.267586,3363.896552,8.6615,17.1,92.1,0,164.156552,9800
100386,3/7/16,H,M,X,3,8.3472,135.16,30.29,3605,9.171,17.1,82.2,0,144.2,9801
100386,3/8/16,H,M,X,3,12.42,138.6,29.82,3548,8.262,18.2,110.3,0,175.74,9802
100386,3/9/16,H,M,X,3,9.5976,123.2,29.85,3552,12.204,18.2,97,0,167.7,9803
100386,3/10/16,H,M,X,3,12.5904,136,29.51,3512,12.036,18.2,96.5,0,167.83,9804
100386,3/11/16,H,M,X,3,0,169.36,29.43,3502,10.71,18.2,86.5,0,167.5,9805
100386,3/12/16,H,M,X,3,0,134.32,29.92,3561,8.5428,18.2,86.5,0,0,9806
100386,3/13/16,H,M,X,3,12.5904,188.37,29.68,3532,12.546,18.2,86.7,0,167.7,9807
100386,3/14/16,H,M,X,3,12.2808,194.81,29.31,3488,11.22,24,83.4,0,168.34,9808
100386,3/15/16,H,M,X,3,8.064,185.82,29.82,3549,9.282,24,80.9,0,168.13,9809
100386,3/16/16,H,M,X,3,8.9712,141.81,29.66,3529,10.812,24,81,0,163.93,9810
100386,3/17/16,H,M,X,3,10.7856,170.1,29.78,3544,8.976,24,80.5,0,163.7,9811
100386,3/18/16,H,M,X,3,8.8704,198.86,29.61,3524,9.384,24,80.7,0,163.79,9812
100386,3/19/16,H,M,X,3,10.584,136.08,29.41,3500,8.67,24,80.6,0,164.12,9813
100386,3/20/16,H,M,X,3,12.2976,146.7,29.61,3523,12.138,18.7,80,0,164.09,9814
100386,3/21/16,H,M,X,3,11.2896,183.06,29.51,3512,9.282,18.7,80.6,0,163.56,9815
100386,3/22/16,H,M,X,3,10.9872,187.45,29.7,3534,12.5091,18.7,80.8,0,164.04,9816
100386,3/23/16,H,M,X,3,8.4672,129.6,29.75,3540,12.1023,18.7,80.4,0,164.08,9817
100386,3/24/16,H,M,X,3,11.088,123.88,29.69,3533,12.036,18.7,79.7,0,164.02,9818
100386,3/25/16,H,M,X,3,12.096,197.23,29.57,3519,12.24,18.7,79.7,0,163.93,9819
100386,3/26/16,H,M,X,3,9.576,190.71,29.44,3503,8.262,16.5,79.6,0,164.1,9820
100386,3/27/16,H,M,X,3,12.6,144.32,29.71,3535,8.7462,16.5,79.3,0,164.07,9821
100386,3/28/16,H,M,X,3,10.9872,195.6,29.52,3513,8.4577,16.5,79.1,0,163.82,9822
100386,3/29/16,H,M,X,3,11.7936,190.71,29.39,3497,12.648,16.5,79.4,0,164.12,9823
100386,3/30/16,H,M,X,3,9.1728,162.36,29.64,3527,10.506,16.5,78.9,0,164.16,9824
100386,3/31/16,H,M,X,3,12.096,144.32,30.02,3572,8.7462,16.5,79,0,163.94,9825
100386,4/1/16,H,M,X,3,10.584,125.51,29.75,3540,10.71,15.7,78.9,0,163.96,9826
100386,4/2/16,H,M,X,3,11.4912,195.16,29.76,3541,8.136,15.7,79.2,0,164.22,9827
100386,4/3/16,H,M,X,3,8.6688,132.84,29.84,3551,9.0513,15.7,78.8,0,164.06,9828
100386,4/4/16,H,M,X,3,12.6,136.12,29.44,3503,9.792,15.7,78.5,0,164.39,9829
100386,4/5/16,H,M,X,3,9.9792,173.84,29.34,3492,12.036,15.7,78.8,0,164.16,9830
100386,4/6/16,H,M,X,3,10.8864,193.97,29.34,3491,7.65,15.7,79.1,0,163.79,9831
100386,4/7/16,H,M,X,3,9.4752,188.6,28.81,3428,9.9862,15,78.8,0,164.4,9832
100386,4/8/16,H,M,X,3,11.316,166.92,29.34,3492,8.16,15,80.1,0,164.24,9833
100386,4/9/16,H,M,X,3,10.4232,185.6,29.53,3514,11.832,15,86.1,0,160.26,9834
100386,4/10/16,H,M,X,3,12.6936,183.54,29.44,3503,10.0683,15,85.3,0,167.04,9835
100386,4/11/16,H,M,X,3,11.9712,136,29.36,3494,9.5598,15,85,0,166.9,9836
100386,4/12/16,H,M,X,3,9.4944,120,29.25,3481,11.6955,17.7,85.2,0,167.19,9837
100386,4/13/16,H,M,X,3,7.9464,199.64,29.18,3472,11.368,17.7,84.4,0,166.94,9838
100386,4/14/16,H,M,X,3,8.4624,120,29.39,3497,7.8309,17.7,84.3,0,166.71,9839
100386,4/15/16,H,M,X,3,7.8432,177.1,29.54,3515,12.204,17.7,83.6,0,166.76,9840
100386,4/16/16,H,M,X,3,9.4944,174.96,29.26,3482,8.5008,17.7,82.3,0,166.9,9841
100386,4/17/16,H,M,X,3,8.2656,163.62,29.48,3508,9.135,17.7,81.9,0,167.03,9842
100386,4/18/16,H,M,X,3,8.2656,137.7,29.41,3500,8.932,17.7,81.5,0,163.11,9843
100386,4/19/16,H,M,X,3,10.2168,150.66,29.54,3515,11.8989,18.9,81.4,0,162.93,9844
100386,4/20/16,H,M,X,3,11.8944,187.92,29.39,3497,11.8755,18.9,81.3,0,166.89,9845
100386,4/21/16,H,M,X,3,11.4912,123.12,29.5,3510,9.7632,18.9,81.6,0,163.14,9846
100386,4/22/16,H,M,X,3,11.8944,191.16,29.53,3514,9.2547,18.9,80.9,0,162.8,9847
100386,4/23/16,H,M,X,3,12.1968,183.06,29.33,3490,12.0666,18.9,80.6,0,163.18,9848
100386,4/24/16,H,M,X,3,9.1848,173.34,29.82,3548,9.7632,18,80.5,0,163.12,9849
100386,4/25/16,H,M,X,3,7.9632,134.46,29.52,3513,8.5176,18,80.7,0,166.99,9850
100386,4/26/16,H,M,X,3,11.7936,134.46,29.55,3517,7.917,18,80.8,0,162.95,9851
100386,4/27/16,H,M,X,3,9.3744,203.75,29.33,3490,12.586,18,81,0,163.53,9852
100386,4/28/16,H,M,X,3,11.592,152.95,29.44,3503,8.9056,18,80.9,0,163.21,9853
100386,4/29/16,H,M,X,3,7.812,138.03,29.463103,3505.965517,9.4302,18,69.1,0,164.646207,9854
100386,4/30/16,H,M,X,3,10.4544,149.15,30.56,3637,9.0335,11.9,94.2,0,135.67,9855
100386,5/1/16,H,M,X,3,11.868,169.6,30.75,3659,12.4845,11.9,88.1,0,170.77,9856
100386,5/2/16,H,M,X,3,11.7648,135.24,31.11,3702,9.6425,11.9,85.7,0,166.64,9857
100386,5/3/16,H,M,X,3,8.2656,168.48,30.65,3647,9.541,11.9,84.3,0,166.85,9858
100386,5/4/16,H,M,X,3,11.592,139.32,30.54,3634,8.4245,11.9,83.1,0,163.13,9859
100386,5/5/16,H,M,X,3,11.7648,139.32,30.45,3623,9.744,11.9,82.8,0,162.95,9860
100386,5/6/16,H,M,X,3,9.8784,190.71,30.26,3601,11.9416,18.1,82,0,167,9861
100386,5/7/16,H,M,X,3,9.072,170.1,30.03,3574,10.8605,18.1,82.4,0,163.23,9862
100386,5/8/16,H,M,X,3,10.2816,184.19,30.28,3603,9.4395,18.1,81.5,0,163.2,9863
100386,5/9/16,H,M,X,3,9.7776,142.56,30.33,3609,7.7924,18.1,81.9,0,163.08,9864
100386,5/10/16,H,M,X,3,11.4552,172.78,30.25,3600,9.4395,18.1,81.8,0,162.97,9865
100386,5/11/16,H,M,X,3,11.352,125.51,29.845357,3551.464286,10.556,18.1,81.8,0,163.888214,9866
100386,5/12/16,H,M,X,3,12.6,179.3,30.01,3571,12.7125,18.1,81.1,0,163.27,9867
100386,5/13/16,H,M,X,3,5.9136,152.1,30.6,3641,9.9666,18.1,57.6,0,161.28,9868
100386,5/14/16,H,M,X,3,10.8576,174.42,30.63,3645,12.138,18.1,63.8,0,124.52,9869
100386,5/15/16,H,M,X,3,9.9216,142.76,30.95,3683,9.486,15.4,62.7,0,151.68,9870
100386,5/16/16,H,M,X,3,7.7688,141.86,30.85,3671,8.67,15.4,61.9,0,152.09,9871
100386,5/17/16,H,M,X,3,7.3008,162.62,31.16,3708,12.24,15.4,62,0,151.9,9872
100386,5/18/16,H,M,X,3,9.9216,216.25,30.161481,3589.074074,9.0691,15.4,62,0,160.332222,9873
100386,5/19/16,H,M,X,3,9.8496,137.46,31.23,3716,8.67,15.4,60.5,0,122.78,9874
100386,5/20/16,H,M,X,3,6.84,153.97,31.2,3713,9.384,15.4,59.6,0,148.25,9875
100386,5/21/16,H,M,X,3,7.2048,197.22,31.45,3742,8.772,15.4,59.6,0,148.08,9876
100386,5/22/16,H,M,X,3,11.3088,215.25,31.14,3706,11.934,12.8,59,0,148.27,9877
100386,5/23/16,H,M,X,3,11.6064,150.51,30.95,3683,12.036,12.8,59.1,0,148.41,9878
100386,5/24/16,H,M,X,3,8.664,198.95,31.13,3705,10.914,12.8,59.4,0,152.03,9879
100386,5/25/16,H,M,X,3,10.296,203.58,30.77,3662,11.22,12.8,59.3,0,148.43,9880
100386,5/26/16,H,M,X,3,10.6704,200.68,31.1,3701,12.138,12.8,59.1,0,152.03,9881
100386,5/27/16,H,M,X,3,9.0288,216.48,31.18,3711,8.568,12.8,58.8,0,148.37,9882
100386,5/28/16,H,M,X,3,10.3008,214.72,30.92,3680,8.67,12.8,58.5,0,148.04,9883
100386,5/29/16,H,M,X,3,8.7024,182.31,31.03,3693,10.404,17.9,58.8,0,144.29,9884
100386,5/30/16,H,M,X,3,8.7024,191.84,31.06,3696,11.7972,17.9,58.6,0,144.13,9885
100386,5/31/16,H,M,X,3,9.5904,153.99,31.5,3748,7.956,17.9,58.6,0,144.05,9886
100386,6/1/16,H,M,X,3,10.4784,195.36,31.69,3771,12.138,17.9,58.3,0,144.42,9887
100386,6/2/16,H,M,X,3,7.1928,143.37,32.03,3811,12.036,17.9,58.5,0,144.23,9888
100386,6/3/16,H,M,X,3,8.618814,189.85931,30.895556,3676.555556,7.840459,17.9,65.896552,0,150.851111,9889
100386,6/4/16,H,M,X,3,9.3936,168.96,31.45,3743,11.322,17.9,58.2,0,144.21,9890
100386,6/5/16,H,M,X,3,9.8568,214.72,31.34,3730,9.384,20,58.2,0,147.99,9891
100386,6/6/16,H,M,X,3,10.2144,190.08,30.84,3670,8.874,20,58.6,0,144.47,9892
100386,6/7/16,H,M,X,3,9.3024,154.88,31.6,3760,9.9862,20,58.3,0,148.18,9893
100386,6/8/16,H,M,X,3,9.9456,157.53,31.37,3733,12.546,20,58.4,0,148.07,9894
100386,6/9/16,H,M,X,3,9.3936,142.56,31.45,3743,12.648,20,58.2,0,144.2,9895
100386,6/10/16,H,M,X,3,6.7488,195.36,32.08,3818,9.078,20,58.2,0,148.31,9896
100386,6/11/16,H,M,X,3,6.66,147.84,31.24,3717,11.8204,20,58.2,0,144.37,9897
100386,6/12/16,H,M,X,3,8.3472,136.29,31.34,3729,10.608,20,58.2,0,144.58,9898
100386,6/13/16,H,M,X,3,10.1232,190.75,31.18,3711,12.546,13.6,58.3,0,144.14,9899
100386,6/14/16,H,M,X,3,8.8464,197.12,30.65,3647,9.4581,13.6,58.2,0,148.28,9900
100386,6/15/16,H,M,X,3,8.0808,150.45,31.36,3732,11.322,13.6,58.2,0,148.24,9901
100386,6/16/16,H,M,X,3,10.7448,186.56,31.16,3708,9.8843,13.6,58,0,144.1,9902
100386,6/17/16,H,M,X,3,7.4592,173.46,32.13,3824,8.2377,13.6,58.1,0,144.35,9903
100386,6/18/16,H,M,X,3,9.6792,211.2,31.41,3738,10.506,13.6,57.3,0,144.12,9904
100386,6/19/16,H,M,X,3,6.7488,174.24,31.73,3776,11.526,13.6,57.6,0,144.35,9905
100386,6/20/16,H,M,X,3,9.3936,147.84,31.24,3717,8.16,15.4,58,0,142.15,9906
100386,6/21/16,H,M,X,3,10.7448,181.28,31.89,3795,8.874,15.4,58,0,148.18,9907
100386,6/22/16,H,M,X,3,11.1,218.24,31.3,3725,8.976,15.4,57.6,0,144.64,9908
100386,6/23/16,H,M,X,3,8.9376,200.64,31.93,3800,12.648,15.4,57.9,0,144.23,9909
100386,6/24/16,H,M,X,3,6.1008,119.68,31.4,3736.678571,9.3564,15.4,52.5,0,145.74,9910
100386,6/25/16,H,M,X,3,12.0384,161.16,31.6,3760,8.2539,15.4,93.3,0,121.03,9911
100386,6/26/16,H,M,X,3,9.3912,133.63,31.32,3727,11.187,15.5,87.8,0,171.63,9912
100386,6/27/16,H,M,X,3,9.3744,165.24,31.68,3770,10.9033,15.5,84.4,0,167.9,9913
100386,6/28/16,H,M,X,3,11.8944,167.89,31.83,3788,10.0881,15.5,82.6,0,164.05,9914
100386,6/29/16,H,M,X,3,12.6,164.63,31.69,3771,8.568,15.5,82.2,0,164.25,9915
100386,6/30/16,H,M,X,3,7.56,127.14,31.74,3777,10.302,15.5,81.9,0,163.87,9916
100386,7/1/16,H,M,X,3,10.1352,160.72,31.5,3748,7.6425,15.5,80.7,0,163.91,9917
100386,7/2/16,H,M,X,3,9.6432,167.28,31.54,3753,8.8653,15.5,80.7,0,159.92,9918
100386,7/3/16,H,M,X,3,11.088,173.84,31.29,3724,10.404,15.5,80.6,0,164.23,9919
100386,7/4/16,H,M,X,3,1.4832,28.86,31.479643,3746.107143,10.7802,15.5,12.3,0,150.276429,9920
100386,7/5/16,H,M,X,3,9.9408,160.16,31.484815,3746.703704,11.322,15.5,57.7,0,150.361111,9921
100386,7/6/16,H,M,X,3,7.0224,182.7,31.509615,3749.653846,12.648,15.5,61.4,0,150.587692,9922
100386,7/7/16,H,M,X,3,10.3968,137.46,31.506,3749.24,12.75,15.5,61.9,0,150.684,9923
100386,7/8/16,H,M,X,3,7.2048,171.5,31.511667,3749.916667,9.792,19.1,62.3,0,150.792917,9924
100386,7/9/16,H,M,X,3,9.324,175.74,31.6,3760,9.384,19.1,62.3,0,147.95,9925
100386,7/10/16,H,M,X,3,8.664,208.8,32.05,3814,11.322,19.1,62.8,0,144.38,9926
100386,7/11/16,H,M,X,3,9.3024,158.34,32.01,3809,11.424,19.1,62.7,0,148.41,9927
100386,7/12/16,H,M,X,3,10.5672,213.5,31.95,3802,12.0006,19.1,62,0,148.3,9928
100386,7/13/16,H,M,X,3,8.5728,139.2,31.45,3743,8.976,19.1,61.8,0,144.27,9929
100386,7/14/16,H,M,X,3,7.4784,169.75,31.92,3799,11.6166,19.1,61.3,0,148.29,9930
100386,7/15/16,H,M,X,3,8.5728,215.76,30.24,3598,9.792,14.3,60.4,0,148.37,9931
100386,7/16/16,H,M,X,3,9.6672,153.12,31.610435,3761.652174,7.752,14.3,60,0,151.425217,9932
100386,7/17/16,H,M,X,3,10.8528,198.88,31.27,3721,11.628,14.3,60,0,148.24,9933
100386,7/18/16,H,M,X,3,9.6672,164.5,31.5,3749,9.282,14.3,60.1,0,148.42,9934
100386,7/19/16,H,M,X,3,7.9032,166.38,31.76,3780,10.7802,14.3,59.5,0,148.12,9935
100386,7/20/16,H,M,X,3,8.2992,137.28,31.53,3752,11.424,14.1,59.4,0,144.33,9936
100386,7/21/16,H,M,X,3,7.104,142.56,31.92,3799,10.7802,14.1,59.5,0,148.23,9937
100386,7/22/16,H,M,X,3,11.0112,155.76,32.14,3825,9.078,14.1,58.9,0,144.35,9938
100386,7/23/16,H,M,X,3,7.9032,182.31,32.42,3858,9.8843,14.1,59.3,0,144.34,9939
100386,7/24/16,H,M,X,3,8.2584,156.64,31.96,3803,8.976,14.1,59.1,0,144.47,9940
100386,7/25/16,H,M,X,3,6.8376,146.91,31.73,3776,9.384,14.1,59.2,0,144.39,9941
100386,7/26/16,H,M,X,3,10.4784,203.55,31.45,3743,8.976,14.1,59,0,144.35,9942
100386,7/27/16,H,M,X,3,8.9688,135.52,31.72,3775,10.71,16.1,58.7,0,144.36,9943
100386,7/28/16,H,M,X,3,11.0112,145.14,32.1,3820,7.956,16.1,58.3,0,144.56,9944
100386,7/29/16,H,M,X,3,8.1696,212.96,31.5,3749,9.69,16.1,58.3,0,144.29,9945
100386,7/30/16,H,M,X,3,7.1928,221.25,31.61,3762,12.4074,16.1,58.6,0,144.64,9946
100386,7/31/16,H,M,X,3,8.2584,139.04,31.55,3754,11.628,16.1,58.2,0,144.21,9947
100386,8/1/16,H,M,X,3,6.7488,169.92,31.4,3737,12.342,16.1,58,0,144.7,9948
100386,8/2/16,H,M,X,3,8.436,190.08,31.33,3728,11.016,16.1,58.2,0,144.1,9949
100386,8/3/16,H,M,X,3,7.9032,157.53,31.47,3745,10.71,16.5,57.5,0,144.7,9950
100386,8/4/16,H,M,X,3,10.3008,139.04,31.24,3718,8.67,16.5,58.2,0,144.44,9951
100386,8/5/16,H,M,X,3,8.5728,178.77,31.84,3789,11.22,16.5,57.9,0,144.51,9952
100386,8/6/16,H,M,X,3,9.0576,149.6,31.71,3774,11.322,16.5,57.4,0,148.55,9953
100386,8/7/16,H,M,X,3,9.8568,148.68,31.35,3731,12.7125,16.5,58.1,0,144.72,9954
100386,8/8/16,H,M,X,3,9.5904,170.72,31.94,3801,12.648,16.5,57.4,0,144.53,9955
100386,8/9/16,H,M,X,3,7.752,168.96,31.73,3776,12.138,15.5,57.4,0,144.51,9956
100386,8/10/16,H,M,X,3,7.9032,196.47,31.51,3750,10.7802,15.5,56.9,0,148.2,9957
100386,8/11/16,H,M,X,3,10.3896,142.56,31.54,3753,10.098,15.5,57.1,0,144.67,9958
100386,8/12/16,H,M,X,3,7.4592,173.46,31.29,3723,8.4411,15.5,57.3,0,144.78,9959
100386,8/13/16,H,M,X,3,8.1696,195.36,31.48,3746,8.364,15.5,56.8,0,144.28,9960
100386,8/14/16,H,M,X,3,9.2352,195.36,31.82,3786,9.894,15.5,56.8,0,144.69,9961
100386,8/15/16,H,M,X,3,8.5248,341.25,31.08,3698,12.546,15.5,108.6,0,145.01,9962
100386,8/16/16,H,M,X,3,8.6136,243.75,31.642069,3765.517241,7.7444,15.5,108.6,0,145.153448,9963
100386,8/17/16,H,M,X,3,9.576,205,31.34,3729,7.752,15.5,78.3,0,120.75,9964
100386,8/18/16,H,M,X,3,9.792,149.52,31.38,3734,8.874,14.6,72.4,0,163.9,9965
100386,8/19/16,H,M,X,3,10.56,210,30.73,3657,9.486,14.6,70.3,0,156.31,9966
100386,8/20/16,H,M,X,3,10.656,179.14,30.79,3664,12.75,14.6,68.9,0,156.49,9967
100386,8/21/16,H,M,X,3,8.448,211.25,30.76,3660,11.832,14.6,68.8,0,156.35,9968
100386,8/22/16,H,M,X,3,9.696,172.38,31.08,3698,8.67,14.6,68.3,0,155.91,9969
100386,8/23/16,H,M,X,3,10.368,164.9,31.62,3763,12.75,14.6,68.6,0,156,9970
100386,8/24/16,H,M,X,3,10.0152,144.48,31.19,3712,8.058,17.6,68.3,0,156,9971
100386,8/25/16,H,M,X,3,10.3896,213.75,31.45,3742,9.282,17.6,67.9,0,152.23,9972
100386,8/26/16,H,M,X,3,10.3896,128.25,30.82,3668,9.7824,17.6,67.6,0,152.67,9973
100386,8/27/16,H,M,X,3,11.6064,153.9,30.87,3673,10.9033,17.6,67.5,0,152.41,9974
100386,8/28/16,H,M,X,3,11.4192,165.12,31.1,3701,12.5091,17.6,67.7,0,152.65,9975
100386,8/29/16,H,M,X,3,9.1728,192.1,31.69,3771,7.752,17.6,67.1,0,152.07,9976
100386,8/30/16,H,M,X,3,11.0448,211.56,31.82,3786,11.73,17.6,67.1,0,152.2,9977
100386,8/31/16,H,M,X,3,9.5472,186.39,31.41,3738,9.282,16.6,67.2,0,152.51,9978
100386,9/1/16,H,M,X,3,7.9704,140.62,32.09,3819,10.5768,16.6,70.1,0,152.14,9979
100386,9/2/16,H,M,X,3,10.4832,131.67,30.97,3685,7.956,16.6,66.4,0,160.18,9980
100386,9/3/16,H,M,X,3,7.488,189.81,30.71,3655,9.078,16.6,66.3,0,152.6,9981
100386,9/4/16,H,M,X,3,8.2368,172.71,30.79,3664,9.894,16.6,66.8,0,152.81,9982
100386,9/5/16,H,M,X,3,7.7688,182.97,30.81,3666,8.466,16.6,67.4,0,152.53,9983
100386,9/6/16,H,M,X,3,10.08,176.13,31.16,3708,10.71,16.6,67.3,0,152.52,9984
100386,9/7/16,H,M,X,3,10.56,152.19,31.54,3753,9.996,16.6,67.3,0,156.42,9985
100386,9/8/16,H,M,X,3,7.776,198.9,31.14,3706,8.16,16.6,66.8,0,156.49,9986
100386,9/9/16,H,M,X,3,10.5768,158.1,31.76,3779,8.7462,16.6,67.4,0,156.41,9987
100386,9/10/16,H,M,X,3,10.2024,175.1,31.24,3717,10.506,16.6,67.5,0,152.21,9988
100386,9/11/16,H,M,X,3,9.6408,129.96,30.03,3573,11.526,16.4,67.6,0,152.51,9989
100386,9/12/16,H,M,X,3,10.6704,190.4,31.5,3748,10.914,16.4,67.5,0,152.65,9990
100386,9/13/16,H,M,X,3,10.2024,167.58,31.1,3701,10.71,16.4,66.8,0,152.57,9991
100386,9/14/16,H,M,X,3,7.1136,131.67,31.18,3710,7.956,16.4,67.3,0,152.59,9992
100386,9/15/16,H,M,X,3,7.3008,201.78,30.82,3668,11.322,16.4,66.9,0,152.7,9993
100386,9/16/16,H,M,X,3,8.256,188.7,31.48,3746,11.118,16.4,67.3,0,152.6,9994
100386,9/17/16,H,M,X,3,7.776,127.5,31.39,3736,12.342,16.4,67.3,0,156.23,9995
100386,9/18/16,H,M,X,3,10.4832,208.62,31.94,3801,11.016,18.7,67.4,0,156.47,9996
100386,9/19/16,H,M,X,3,10.656,213.75,31.01,3690,9.486,16.2,67.1,0,152.71,9997
100386,9/20/16,H,M,X,3,9.0792,169.29,31.15,3707,9.18,16.2,67,0,156.28,9998
100386,9/21/16,H,M,X,3,9.7344,149.6,30.87,3673,10.914,16.2,66.9,0,152.54,9999
100386,9/22/16,H,M,X,3,7.2072,147.92,32.06,3815,8.976,16.2,66.7,0,152.02,10000
100386,9/23/16,H,M,X,3,10.3896,209.1,31.49,3747,11.016,16.2,66.7,0,152.14,10001
100386,9/24/16,H,M,X,3,7.872,150.48,31.39,3736,12.036,16.2,66.1,0,152.49,10002
100386,9/25/16,H,M,X,3,10.1088,180.2,30.97,3686,10.71,16.2,66.6,0,156.42,10003
100386,9/26/16,H,M,X,3,7.5816,165.87,32.21,3833,8.772,16.2,66.3,0,152.11,10004
100386,9/27/16,H,M,X,3,8.9856,181.26,31.42,3739,8.058,16.2,66.7,0,152.26,10005
100386,9/28/16,H,M,X,3,7.488,185.3,31.66,3768,11.016,16.2,66.4,0,152.3,10006
100386,9/29/16,H,M,X,3,8.1432,148.77,31.77,3781,11.118,16.2,66.3,0,152.15,10007
100386,9/30/16,H,M,X,3,8.5176,182.97,31.66,3767,12.75,16.2,66.4,0,152.07,10008
100386,10/1/16,H,M,X,3,11.904,196.65,31.47,3745,8.262,16.2,66.1,0,152.37,10009
100386,10/2/16,H,M,X,3,10.848,152.19,31.32,3727,12.444,16.2,66.3,0,156.44,10010
100386,10/3/16,H,M,X,3,9.1728,130.9,31.87,3792,9.588,16.2,65.4,0,156.44,10011
100386,10/4/16,H,M,X,3,11.904,206.91,32.51,3869,9.4767,16.2,65.2,0,152.04,10012
100386,10/5/16,H,M,X,3,7.6752,173.4,31.61,3761,12.3057,16.2,65.2,0,156.16,10013
100386,10/6/16,H,M,X,3,10.764,186.39,31.16,3708,9.69,16.2,64.8,0,152.52,10014
100386,10/7/16,H,M,X,3,11.1384,192.64,30.97,3686,8.4577,16.2,65,0,152.56,10015
100386,10/8/16,H,M,X,3,8.5176,133.38,31.98,3806,11.424,16.2,64.7,0,152.31,10016
100386,10/9/16,H,M,X,3,9.4536,148.77,30.89,3676,8.772,16.2,64.8,0,152.81,10017
100386,10/10/16,H,M,X,3,10.1088,181.26,31.06,3696,11.628,16.2,64.5,0,152.59,10018
100386,10/11/16,H,M,X,3,7.872,128.25,31.76,3780,11.016,16.2,64.4,0,152.31,10019
100386,10/12/16,H,M,X,3,10.848,132.6,31.35,3731,9.282,16.2,64.7,0,156.68,10020
100386,10/13/16,H,M,X,3,7.6752,147.06,31.33,3728,10.4751,16.2,64.5,0,156.66,10021
100386,10/14/16,H,M,X,3,9.1728,133.38,32.01,3809,9.792,16.2,64.5,0,152.22,10022
100386,10/15/16,H,M,X,3,10.6704,206.91,31.93,3800,9.18,16.2,64.4,0,152.14,10023
100386,10/16/16,H,M,X,3,9.0792,189.81,32.26,3839,10.812,16.2,64.6,0,152.62,10024
100386,10/17/16,H,M,X,3,7.6752,206.4,32.24,3837,0.9898,16.2,64.3,0,152.08,10025
100386,10/18/16,H,M,X,3,8.892,182.32,31.65,3766,11.832,16.2,64.4,0,152.56,10026
100386,10/19/16,H,M,X,3,10.0152,151.36,31.52,3751,8.058,16.2,63.8,0,152.08,10027
100386,10/20/16,H,M,X,3,11.3256,160.74,31.7,3772,9.0513,16.2,64.3,0,152.25,10028
100386,10/21/16,H,M,X,3,11.6064,206.4,32.67,3888,12.342,16.2,64.3,0,152.08,10029
100386,10/22/16,H,M,X,3,8.7048,171.27,31.45,3743,8.976,16.2,64.2,0,152.58,10030
100386,10/23/16,H,M,X,3,7.5816,203.49,31.8,3784,9.282,16.2,65.2,0,152.31,10031
100386,10/24/16,H,M,X,3,7.6752,138.51,31.34,3730,12.138,16.2,64.7,0,152.63,10032
100386,10/25/16,H,M,X,3,9.4536,203.49,31.61,3762,9.792,15.7,65,0,152.14,10033
100386,10/26/16,H,M,X,3,10.272,147.06,31.96,3803,9.6615,15.7,64.9,0,152.4,10034
100386,10/27/16,H,M,X,3,8.7984,153.08,31.38,3734,8.772,15.7,63.9,0,156.4,10035
100386,10/28/16,H,M,X,3,7.3944,182.32,30.46,3625,9.282,15.7,63.8,0,152.14,10036
100386,10/29/16,H,M,X,3,11.0448,164.16,31.39,3736,9.18,15.7,65.9,0,152.01,10037
100386,10/30/16,H,M,X,3,9.984,192.66,31.39,3735,12.444,15.7,70.8,0,152.8,10038
100386,10/31/16,H,M,X,3,11.616,197.73,31.25,3719,12.036,15.7,68.6,0,156.32,10039
100386,11/1/16,H,M,X,3,10.56,173.4,31.55,3755,10.608,17.4,67.9,0,155.67,10040
100386,11/2/16,H,M,X,3,9.2664,163.4,30.99,3688,12.3057,17.4,67,0,155.86,10041
100386,11/3/16,H,M,X,3,9.2664,162.45,31.65,3766,11.934,17.4,66.7,0,152.14,10042
100386,11/4/16,H,M,X,3,11.424,213.75,30.97,3685,10.098,17.4,66.7,0,152.02,10043
100386,11/5/16,H,M,X,3,7.5816,176.13,31.29,3723,10.8819,17.4,66.6,0,156.21,10044
100386,11/6/16,H,M,X,3,9.5472,169.29,31.58,3758,9.996,17.4,66.1,0,152.64,10045
100386,11/7/16,H,M,X,3,10.656,132.6,33.22,3953,10.2717,16.3,67.2,0,152.81,10046
100386,11/8/16,H,M,X,3,7.956,207.4,33.27,3959,12.648,16.3,67.1,0,156.24,10047
100386,11/9/16,H,M,X,3,9.12,159.03,32.26,3839,8.136,16.3,66.9,0,152.07,10048
100386,11/10/16,H,M,X,3,8.892,206.91,32.54,3872,9.384,16.3,66.8,0,156.59,10049
100386,11/11/16,H,M,X,3,11.5128,190.4,32.14,3825,12.6108,16.3,66.9,0,152.45,10050
100386,11/12/16,H,M,X,3,8.9856,194.94,32.14,3825,8.874,16.3,66.4,0,152.78,10051
100386,11/13/16,H,M,X,3,7.2072,189.81,32.17,3828,12.036,16.3,66.1,0,152.08,10052
100386,11/14/16,H,M,X,3,11.232,148.77,31.91,3797,10.4957,17.9,66.3,0,152,10053
100386,11/15/16,H,M,X,3,9.828,213.75,32.13,3824,8.67,17.9,66.1,0,152.34,10054
100386,11/16/16,H,M,X,3,8.2368,196.65,33.09,3938,11.832,17.9,66.1,0,152.17,10055
100386,11/17/16,H,M,X,3,8.1432,152.19,32.66,3887,10.608,17.9,65.8,0,151.82,10056
100386,11/18/16,H,M,X,3,7.2072,129.96,32.16,3827,9.792,17.9,65.6,0,152.16,10057
100386,11/19/16,H,M,X,3,7.584,159.03,32.33,3847,8.2377,17.9,65.6,0,152.31,10058
100386,11/20/16,H,M,X,3,8.424,196.65,32.29,3842,7.8463,18,65.5,0,156.15,10059
100386,11/21/16,H,M,X,3,8.5176,138.51,32.52,3870,10.6785,18,65.8,0,152.05,10060
100386,11/22/16,H,M,X,3,9.9216,202.96,31.66,3767,9.078,18,65.2,0,152.03,10061
100386,11/23/16,H,M,X,3,8.9856,179.55,32.23,3835,11.118,18,65.5,0,152.32,10062
100386,11/24/16,H,M,X,3,8.1432,204.68,32.25,3838,12.0242,18,65.1,0,152.25,10063
100386,11/25/16,H,M,X,3,9.5472,181.26,32.37,3852,10.9033,18,65.1,0,152.18,10064
100386,11/26/16,H,M,X,3,7.7688,146.2,32.13,3824,11.832,18,65.3,0,152.53,10065
100386,11/27/16,H,M,X,3,10.4832,141.93,32.29,3843,10.404,18,65.2,0,151.87,10066
100386,11/28/16,H,M,X,3,11.6064,184.04,32.08,3818,7.752,18,64.6,0,152.44,10067
100386,11/29/16,H,M,X,3,7.5816,184.04,32.43,3859,10.608,21.4,64.5,0,152.26,10068
100386,11/30/16,H,M,X,3,10.6704,196.65,32.1,3820,8.0343,20.9,64.4,0,152.36,10069
100386,12/1/16,H,M,X,3,10.0152,135.88,32.48,3865,9.153,20.9,64.5,0,152.14,10070
100390,12/2/14,E,M,R,3,15.468579,81.972414,26.75,6847,5.885621,10.2,22.358621,0,0,0
100390,12/3/14,E,M,R,3,15.165257,94.615714,26.88,6882,7.320321,10.2,22.967857,0,0,1
100390,12/4/14,E,M,R,3,15.545867,80.813333,26.57,6803,8.251889,10.2,23.703704,0,0,2
100390,12/5/14,E,M,R,3,12.964985,96.8,27.67,7084,7.247527,10.2,23.538462,0,0,3
100390,12/6/14,E,M,R,3,14.17824,77.8248,27.44,7025,8.466736,10.2,22.912,0,0,4
100390,12/7/14,E,M,R,3,17.6016,115.758333,27.61,7068,6.961367,10.2,22.458333,0,0,5
100390,12/8/14,E,M,R,3,17.816974,99.714783,28.19,7217,6.314957,10.2,22.217391,0,0,6
100390,12/9/14,E,M,R,3,16.38,121.254545,26.94,6896,6.600582,10.2,21.563636,0,0,7
100390,12/10/14,E,M,R,3,17.061943,112.815238,27.41,7016,6.457714,10.2,20.852381,0,0,8
100390,12/11/14,E,M,R,3,10.98,134.3775,27.2,6963,8.53944,10.2,20.64,0,0,9
100390,12/12/14,E,M,R,3,10.944,106.45,27.12,6944,7.820463,10.2,19.726316,0,0,10
100390,12/13/14,E,M,R,3,11.5128,97.088889,27.16,6952,8.897689,10.2,19.111111,0,0,11
100390,12/14/14,E,M,R,3,16.805647,108.481765,27.17,6955,8.754576,10.2,18.382353,0,0,12
100390,12/15/14,E,M,R,3,10.395,100.565625,27.28,6983,8.178075,10.2,17.80625,0,0,13
100390,12/16/14,E,M,R,3,13.7352,113.586,27.49,7038,8.964167,10.2,18.826667,0,0,14
100390,12/17/14,E,M,R,3,15.499714,122.892857,27.36,7004,6.738457,10.2,19.985714,0,0,15
100390,12/18/14,E,M,R,3,10.6704,209.84,27.57,7059,7.5558,10.2,21.8,0,0,16
100390,12/19/14,E,M,R,3,8.7984,141.86,27.38,7008,8.2497,10.2,22.6,0,0,17
100390,12/20/14,E,M,R,3,8.424,134.16,27.26,6978,9.3291,10.2,21.7,0,0,18
100390,12/21/14,E,M,R,3,8.0496,187.48,27.32,6994,7.4787,10.2,21.7,0,0,19
100390,12/22/14,E,M,R,3,7.488,202.41,27.84,7128,7.2474,10.2,22,0,0,20
100390,12/23/14,E,M,R,3,9.0288,134.16,27.7,7092,9.1749,10.2,21.7,0,0,21
100390,12/24/14,E,M,R,3,7.3008,192.03,27.35,7002,7.2474,10.2,22.7,0,0,22
100390,12/25/14,E,M,R,3,8.7552,161.68,27.3,6988,8.1726,10.2,23,0,0,23
100390,12/26/14,E,M,R,3,10.5768,204.68,27.25,6976,7.3245,10.2,23.4,0,0,24
100390,12/27/14,E,M,R,3,11.5128,169.54,27.5,7041,6.006,10.2,23.2,0,0,25
100390,12/28/14,E,M,R,3,8.7984,182.32,27.73,7098,8.778,10.2,23.3,0,0,26
100390,12/29/14,E,M,R,3,10.5768,188.57,27.09,6934,7.238,10.2,21.9,0,0,27
100390,12/30/14,E,M,R,3,8.6112,167.81,27.85,7129,7.5852,10.2,22.4,0,0,28
100390,12/31/14,E,M,R,3,10.5768,167.81,27.68,7087,9.4062,10.2,21.7,0,0,29
100390,1/1/15,E,M,R,3,10.1088,180.6,27.64,7076,8.5581,10.2,21.4,0,0,30
100390,1/2/15,E,M,R,3,10.5768,186.84,26.84,6872,8.9436,10.2,21.5,0,0,31
100390,1/3/15,E,M,R,3,7.5816,143.59,27.97,7161,6.939,10.2,22.4,0,0,32
100390,1/4/15,E,M,R,3,9.1728,138.4,27.64,7077,6.2451,10.2,21.8,0,0,33
100390,1/5/15,E,M,R,3,8.3304,134.16,27.24,6974,6.545,10.2,22.9,0,0,34
100390,1/6/15,E,M,R,3,10.296,136.67,27.59,7063,9.4833,10.2,22.5,0,0,35
100390,1/7/15,E,M,R,3,10.488,204.68,27.49,7037,8.47,10.2,21.8,0,0,36
100390,1/8/15,E,M,R,3,11.6064,204.14,27.08,6932,8.3268,10.2,23.6,0,0,37
100390,1/9/15,E,M,R,3,11.1384,162.62,27.62,7071,6.2451,10.2,22.4,0,0,38
100390,1/10/15,E,M,R,3,8.0496,185.11,27.95,7155,7.8642,10.2,22.4,0,0,39
100390,1/11/15,E,M,R,3,10.6704,198.36,27.66,7081,8.5581,10.2,21.9,0,0,40
100390,1/12/15,E,M,R,3,11.3256,162.62,27.1,6938,6.15,10.2,21.4,0,0,41
100390,1/13/15,E,M,R,3,7.5816,194.36,27.71,7093,8.1726,10.2,20.9,0,0,42
100390,1/14/15,E,M,R,3,11.386667,182.86963,27.489655,7037.448276,8.283385,10.2,22.222222,0,0,43
100390,1/15/15,E,M,R,3,10.3008,132.02,27.71,7094,6.9,10.2,21.5,0,0,44
100390,1/16/15,E,M,R,3,10.296,170.28,28.03,7175,6.45,10.2,24.5,0,0,45
100390,1/17/15,E,M,R,3,7.02,204.14,27.55,7054,7.2,10.2,23.6,0,0,46
100390,1/18/15,E,M,R,3,8.3904,201.24,28.07,7186,7.275,10.2,23.2,0,0,47
100390,1/19/15,E,M,R,3,11.5128,208.12,28.15,7206,6.006,10.2,23.3,0,0,48
100390,1/20/15,E,M,R,3,7.02,149.64,27.93,7150,6.006,10.2,22.3,0,0,49
100390,1/21/15,E,M,R,3,9.6408,178.19,26.84,6870,7.392,10.2,23.3,0,0,50
100390,1/22/15,E,M,R,3,8.7048,190.92,27.94,7153,6.93,10.2,23,0,0,51
100390,1/23/15,E,M,R,3,10.9512,137.6,27.97,7161,5.852,10.2,23.5,0,0,52
100390,1/24/15,E,M,R,3,9.828,186.84,27.87,7134,6.314,9.4,23.5,0,0,53
100390,1/25/15,E,M,R,3,10.764,211.56,28.3,7244,7.4016,9.4,22.3,0,0,54
100390,1/26/15,E,M,R,3,8.1168,144.48,27.93,7149,6.5988,9.4,21.4,0,21.28,55
100390,1/27/15,E,M,R,3,7.752,214.52,27.91,7144,5.852,9.4,21.4,0,22.37,56
100390,1/28/15,E,M,R,3,7.1136,154.8,27.34,7000,5.775,9.4,21.5,0,22.87,57
100390,1/29/15,E,M,R,3,10.5768,209.84,27.669643,7083.464286,9.394,9.4,21.5,0,2.375714,58
100390,1/30/15,E,M,R,3,9.5472,156.52,27.669259,7083.333333,8.701,9.4,21.5,0,2.463704,59
100390,1/31/15,E,M,R,3,10.4832,192.64,27.5,7039,7.9413,9.4,21.7,0,23.14,60
100390,2/1/15,E,M,R,3,11.3088,190.3,27.81,7120,8.7894,9.4,21.5,0,21.5,61
100390,2/2/15,E,M,R,3,10.8576,192.03,27.98,7162,8.778,9.4,21.5,0,21.58,62
100390,2/3/15,E,M,R,3,9.1728,179.92,27.81,7120,8.9436,9.4,22.6,0,22.48,63
100390,2/4/15,E,M,R,3,10.1088,198.95,27.98,7162,9.394,9.4,22.6,0,22.23,64
100390,2/5/15,E,M,R,3,8.424,166.84,27.7,7092,6.545,9.4,21.5,0,22.03,65
100390,2/6/15,E,M,R,3,10.764,129.75,27.48,7034,6.006,9.4,24.3,0,22.65,66
100390,2/7/15,E,M,R,3,9.5472,184.04,27.4,7015,6.237,9.4,24.5,0,22.2,67
100390,2/8/15,E,M,R,3,10.0152,135.88,27.42,7020,9.394,9.4,22.8,0,22.5,68
100390,2/9/15,E,M,R,3,11.0448,192.64,27.55,7052,7.007,9.4,22.9,0,22.27,69
100390,2/10/15,E,M,R,3,10.296,135.88,27.14,6947,7.546,9.4,22.3,0,22.74,70
100390,2/11/15,E,M,R,3,10.1088,189.2,27.46,7030,8.085,9.4,22.3,0,22.47,71
100390,2/12/15,E,M,R,3,11.6064,170.28,27.15,6950,6.16,9.4,22.5,0,34.56,72
100390,2/13/15,E,M,R,3,10.2024,202.96,27.71,7095,8.239,9.4,22.4,0,22.12,73
100390,2/14/15,E,M,R,3,9.4536,204.68,27.39,7013,8.701,9.4,22.6,0,22.39,74
100390,2/15/15,E,M,R,3,9.0792,153.08,27.45,7027,6.4596,9.4,22.8,0,22.48,75
100390,2/16/15,E,M,R,3,9.7344,187.48,27.31,6991,7.1517,9.4,22.8,0,22.9,76
100390,2/17/15,E,M,R,3,11.6064,199.52,27.3,6990,7.9001,9.4,22.9,0,23.15,77
100390,2/18/15,E,M,R,3,7.8624,158.24,27.62,7072,6.699,9.4,22.7,0,22.6,78
100390,2/19/15,E,M,R,3,10.5768,211.56,27.51,7043,6.622,9.4,23,0,22.56,79
100390,2/20/15,E,M,R,3,7.8624,154.8,27.86,7133,9.625,9.4,24.2,0,23.01,80
100390,2/21/15,E,M,R,3,10.4832,165.12,27.88,7138,6.699,9.4,24.2,0,21.54,81
100390,2/22/15,E,M,R,3,8.6112,166.08,27.59,7063,8.239,9.4,22.4,0,22.4,82
100390,2/23/15,E,M,R,3,9.828,170.28,27.69,7089,7.623,9.4,22.3,0,22.29,83
100390,2/24/15,E,M,R,3,7.3008,154.8,27.88,7137,8.2497,9.4,22,0,22.77,84
100390,2/25/15,E,M,R,3,11.5128,211.56,27.21,6967,8.855,9.4,22,0,22.78,85
100390,2/26/15,E,M,R,3,8.7984,205.87,27.27,6981,9.471,9.4,21.8,0,23.16,86
100390,2/27/15,E,M,R,3,7.6752,135.88,27.57,7059,6.853,9.4,22.2,0,22.41,87
100390,2/28/15,E,M,R,3,8.892,154.8,27.52,7045,8.316,9.4,22.1,0,22.43,88
100390,3/1/15,E,M,R,3,9.7344,187.48,26.91,6888,9.317,9.4,22.2,0,34.18,89
100390,3/2/15,E,M,R,3,8.5176,215,27.21,6966,9.625,9.4,22.3,0,22.88,90
100390,3/3/15,E,M,R,3,7.488,128.25,27.38,7009,6.391,9.4,22.2,0,22.84,91
100390,3/4/15,E,M,R,3,11.3256,209.84,27.57,7057,7.546,9.4,22.3,0,22.53,92
100390,3/5/15,E,M,R,3,8.2368,153.08,27.15,6951,6.237,9.4,22.1,0,33.95,93
100390,3/6/15,E,M,R,3,7.8624,190.92,27.62,7070,6.93,9.4,22.1,0,22.72,94
100390,3/7/15,E,M,R,3,9.9216,190.92,27.49,7038,9.009,9.4,21.9,0,23.15,95
100390,3/8/15,E,M,R,3,9.0792,206.4,27.25,6975,6.468,9.4,21.8,0,23.02,96
100390,3/9/15,E,M,R,3,8.424,206.4,27.54,7051,9.163,9.4,21.9,0,22.96,97
100390,3/10/15,E,M,R,3,9.1728,151.36,27.15,6950,9.625,9.4,22,0,22.8,98
100390,3/11/15,E,M,R,3,10.5768,192.64,27.57,7058,7.0596,9.4,22,0,22.77,99
100390,3/12/15,E,M,R,3,10.764,134.16,27.09,6936,7.084,9.4,21.9,0,23.04,100
100390,3/13/15,E,M,R,3,9.1728,158.24,27.63,7074,8.701,9.4,22,0,22.57,101
100390,3/14/15,E,M,R,3,11.4192,135.09,27.38,7009,6.168,9.4,22.2,0,22.82,102
100390,3/15/15,E,M,R,3,7.02,157.32,27.6,7066,7.007,9.4,22.5,0,22.48,103
100390,3/16/15,E,M,R,3,11.4192,211.56,27.61,7068,9.394,9.4,22.5,0,22.29,104
100390,3/17/15,E,M,R,3,7.8624,137.6,27.46,7031,8.9436,9.4,22.9,0,22.83,105
100390,3/18/15,E,M,R,3,10.1088,145.35,27.33,6997,6.622,9.4,22.6,0,22.92,106
100390,3/19/15,E,M,R,3,7.1136,159.96,27.02,6916,7.315,9.4,22.2,0,22.57,107
100390,3/20/15,E,M,R,3,7.488,204.68,27.52,7046,6.7077,9.4,22,0,23.21,108
100390,3/21/15,E,M,R,3,10.9512,158.24,27.88,7138,8.393,9.4,22,0,22.92,109
100390,3/22/15,E,M,R,3,7.5816,209.84,27.38,7010,9.086,9.4,21.5,0,34.47,110
100390,3/23/15,E,M,R,3,8.7048,189.2,27.72,7096,9.394,15.6,21.6,0,23.05,111
100390,3/24/15,E,M,R,3,10.5768,194.36,27.55,7053,7.6329,15.6,22.1,0,23.21,112
100390,3/25/15,E,M,R,3,8.3304,178.88,27.429655,7022.137931,9.0978,15.6,22.1,0,23.99069,113
100390,3/26/15,E,M,R,3,4.896,110.36,27.69,7088,6.314,15.6,11.1,0,17.66,114
100390,3/27/15,E,M,R,3,3.9216,79.8,27.32,6994,8.701,15.6,15.4,0,16.83,115
100390,3/28/15,E,M,R,3,10.0152,211.06,27.27,6981,8.778,15.6,28.4,0,34.74,116
100390,3/29/15,E,M,R,3,10.5768,178.88,28,7169,7.854,15.6,27.8,0,23.06,117
100390,3/30/15,E,M,R,3,10.2024,146.2,27.96,7157,9.163,15.6,26.9,0,34.18,118
100390,3/31/15,E,M,R,3,9.828,181.65,27.67,7084,9.394,15.6,26.5,0,34.89,119
100390,4/1/15,E,M,R,3,9.9216,183.38,27.39,7012,8.855,15.6,26.5,0,34.7,120
100390,4/2/15,E,M,R,3,7.02,135.88,27.72,7096,7.546,15.6,26.3,0,22.86,121
100390,4/3/15,E,M,R,3,10.296,194.36,27.33,6997,6.16,15.6,26.3,0,34.43,122
100390,4/4/15,E,M,R,3,9.828,144.48,27.23,6970,8.47,15.6,25.9,0,34.54,123
100390,4/5/15,E,M,R,3,8.7048,137.6,27.6,7066,8.624,15.6,25.5,0,34.32,124
100390,4/6/15,E,M,R,3,7.1136,166.84,27.38,7009,7.931,15.6,25.5,0,23.17,125
100390,4/7/15,E,M,R,3,9.0792,168.56,27.4,7014,6.314,15.6,25.3,0,34.17,126
100390,4/8/15,E,M,R,3,8.3304,165.12,27.62,7071,7.392,15.6,25.1,0,34.02,127
100390,4/9/15,E,M,R,3,7.8624,154.8,27.61,7068,9.163,15.6,25.2,0,23.06,128
100390,4/10/15,E,M,R,3,11.1384,163.4,27.09,6936,8.855,15.6,25.2,0,34.2,129
100390,4/11/15,E,M,R,3,9.5472,165.12,27.09,6934,6.006,15.6,25.2,0,34.42,130
100390,4/12/15,E,M,R,3,8.1432,149.64,26.99,6910,9.317,15.6,24.8,0,34.21,131
100390,4/13/15,E,M,R,3,9.1728,206.4,27.53,7047,6.16,11.7,24.4,0,34.18,132
100390,4/14/15,E,M,R,3,7.02,199.52,27.31,6991,8.085,11.7,24.2,0,22.89,133
100390,4/15/15,E,M,R,3,7.1136,135.88,27.82,7121,9.009,11.7,24.2,0,22.76,134
100390,4/16/15,E,M,R,3,10.5768,201.24,27.26,6979,6.006,11.7,23.8,0,34.5,135
100390,4/17/15,E,M,R,3,10.296,165.12,27.05,6925,8.932,11.7,23.8,0,34.33,136
100390,4/18/15,E,M,R,3,7.7688,177.16,27.7,7090,9.625,11.7,23.8,0,22.88,137
100390,4/19/15,E,M,R,3,7.3944,130.72,27.59,7064,8.624,11.7,23.7,0,23.06,138
100390,4/20/15,E,M,R,3,8.892,206.4,27.58,7060,6.699,11.7,23.7,0,22.78,139
100390,4/21/15,E,M,R,3,7.3008,204.68,27.47,7033,7.931,11.7,23.6,0,22.44,140
100390,4/22/15,E,M,R,3,11.4192,163.4,27.45,7028,8.162,18,23.6,0,23.19,141
100390,4/23/15,E,M,R,3,9.828,145.35,27.43,7023,9.086,18,23.4,0,22.86,142
100390,4/24/15,E,M,R,3,10.2024,213.28,27.82,7121,9.548,19.5,23.1,0,22.62,143
100390,4/25/15,E,M,R,3,11.232,173.72,27.27,6981,8.624,19.5,23.3,0,34.06,144
100390,4/26/15,E,M,R,3,8.2368,201.24,27.59,7064,8.4039,19.5,23.2,0,22.76,145
100390,4/27/15,E,M,R,3,10.4832,161.68,27.5,7040,7.1688,17.4,23.2,0,23.21,146
100390,4/28/15,E,M,R,3,10.4832,163.4,27.61,7067,8.316,17.4,23,0,22.65,147
100390,4/29/15,E,M,R,3,10.6704,149.64,27.44,7025,9.548,16.8,23,0,22.84,148
100390,4/30/15,E,M,R,3,9.7344,132.44,27.32,6995,7.854,16.8,23,0,22.17,149
100390,5/1/15,E,M,R,3,10.1088,175.44,27.42,7019,8.085,16.8,23.6,0,23.19,150
100390,5/2/15,E,M,R,3,10.0152,206.4,27.32,6995,6.545,12.6,23.6,0,34.04,151
100390,5/3/15,E,M,R,3,7.5816,146.2,27.48,7034,7.007,12.6,23.7,0,22.79,152
100390,5/4/15,E,M,R,3,9.4536,202.96,27.48,7034,7.777,12.6,23.1,0,22.38,153
100390,5/5/15,E,M,R,3,8.892,165.12,26.94,6896,7.931,9,23.2,0,23.02,154
100390,5/6/15,E,M,R,3,7.488,130.72,26.99,6909,9.2686,9,23.6,0,23.03,155
100390,5/7/15,E,M,R,3,10.1088,199.52,27.3,6990,5.8216,9,23.2,0,22.68,156
100390,5/8/15,E,M,R,3,10.764,153.9,27.41,7018,6.237,10.5,23.5,0,34.36,157
100390,5/9/15,E,M,R,3,11.232,173.72,27.44,7025,9.394,10.5,23.9,0,22.83,158
100390,5/10/15,E,M,R,3,10.8576,180.6,27.4,7014.413793,6.93,10.5,23.6,0,25.97,159
100390,5/11/15,E,M,R,3,6.4584,101.76,27.14,6948,8.162,10.5,14.7,0,13.42,160
100390,5/12/15,E,M,R,3,5.244,95.94,26.96,6903,7.7669,10.5,14.7,0,17.2,161
100390,5/13/15,E,M,R,3,5.568,142.56,27.26,6979,6.9979,10.5,23.9,0,25.97,162
100390,5/14/15,E,M,R,3,8.9376,176.46,26.79,6857,8.778,10.2,29.2,0,33.96,163
100390,5/15/15,E,M,R,3,9.150455,138.773793,27.3575,7003.642857,8.975514,10.2,23.058621,0,24.829286,164
100390,5/16/15,E,M,R,3,8.9376,207.6,26.69,6833,7.161,17.1,29,0,33.99,165
100390,5/17/15,E,M,R,3,10.488,185.11,26.84,6871,6.006,17.1,29.6,0,33.49,166
100390,5/18/15,E,M,R,3,10.5768,156.52,26.98,6907,9.471,17.1,29.4,0,34.59,167
100390,5/19/15,E,M,R,3,8.7984,188.57,26.92,6891,7.854,12.3,28.6,0,34.49,168
100390,5/20/15,E,M,R,3,11.0448,138.4,27.07,6931,8.316,12.3,28.7,0,23.59,169
100390,5/21/15,E,M,R,3,9.0792,152.24,27.25,6976,6.314,12.3,28,0,23.17,170
100390,5/22/15,E,M,R,3,11.6064,179.92,26.74,6846,5.852,12.3,27.9,0,23.3,171
100390,5/23/15,E,M,R,3,7.5696,171.27,27.02,6918,9.625,12.3,28.3,0,33.87,172
100390,5/24/15,E,M,R,3,8.1168,179.92,26.67,6828,6.699,12.3,28.2,0,34.11,173
100390,5/25/15,E,M,R,3,7.1136,160.89,26.87,6878,5.775,12.3,27.6,0,33.61,174
100390,5/26/15,E,M,R,3,7.02,143.59,27.21,6967,9.625,12.3,27.7,0,34.42,175
100390,5/27/15,E,M,R,3,8.7984,209.33,26.96,6902,4.9824,12.3,27.7,0,34.79,176
100390,5/28/15,E,M,R,3,10.4832,147.92,27.34,6998,8.393,12.3,27.9,0,34.31,177
100390,5/29/15,E,M,R,3,8.892,147.92,27.12,6943,6.93,12.3,28,0,34.56,178
100390,5/30/15,E,M,R,3,8.0496,140.13,27,6911,7.007,12.3,27.1,0,34.46,179
100390,5/31/15,E,M,R,3,10.4832,132.44,27.08,6932,9.317,12.3,27.3,0,34.44,180
100390,6/1/15,E,M,R,3,10.1088,193.76,26.84,6870,9.4587,12.3,26.7,0,34.46,181
100390,6/2/15,E,M,R,3,10.6704,129,27.18,6959,8.624,12.3,27.1,0,34.41,182
100390,6/3/15,E,M,R,3,9.2664,158.24,27.35,7002,8.6897,12.3,27.1,0,34.42,183
100390,6/4/15,E,M,R,3,9.6408,211.06,27.19,6961,7.5068,12.3,25.9,0,23.38,184
100390,6/5/15,E,M,R,3,11.5128,207.6,27.03,6920,6.853,12.3,25.9,0,34.88,185
100390,6/6/15,E,M,R,3,9.6408,144.48,27.2,6964,8.932,12.3,26.2,0,23.12,186
100390,6/7/15,E,M,R,3,9.6408,178.19,26.71,6838,7.8438,12.3,26.4,0,34.43,187
100390,6/8/15,E,M,R,3,7.296,185.76,26.87,6878,7.469,12.3,26.2,0,34.4,188
100390,6/9/15,E,M,R,3,9.6288,163.9,26.9,6887,6.853,12.3,30.9,0,30.19,189
100390,6/10/15,E,M,R,3,7.6752,136.67,26.66,6824,5.775,12.3,31.7,0,23.24,190
100390,6/11/15,E,M,R,3,7.6752,135.88,26.5,6783,7.546,12.3,28.9,0,34.52,191
100390,6/12/15,E,M,R,3,11.4192,175.44,26.77,6854,6.006,12.3,27,0,34.72,192
100390,6/13/15,E,M,R,3,8.5176,165.12,26.962857,6902.571429,9.086,12.3,27,0,31.834286,193
100390,6/14/15,E,M,R,3,10.4832,208.12,26.962857,6902.571429,7.469,12.3,27,0,31.834286,194
100390,6/15/15,E,M,R,3,7.956,196.08,26.972963,6905.148148,7.8578,12.3,27,0,31.754444,195
100390,6/16/15,E,M,R,3,7.488,197.8,26.978077,6906.461538,7.9356,12.3,27,0,31.687692,196
100390,6/17/15,E,M,R,3,10.6704,130.72,26.97,6904,7.777,12.3,25.8,0,23.33,197
100390,6/18/15,E,M,R,3,7.1136,196.08,26.68,6830,7.469,12.3,25.6,0,23.2,198
100390,6/19/15,E,M,R,3,7.6752,156.52,26.93,6894,8.932,12.3,25.8,0,34.64,199
100390,6/20/15,E,M,R,3,7.1136,168.56,27.28,6983,8.547,12.3,25.9,0,22.99,200
100390,6/21/15,E,M,R,3,9.1728,154.8,27.52,7044,7.084,12.3,25.6,0,34.45,201
100390,6/22/15,E,M,R,3,9.0792,142.76,27.44,7024,7.854,12.3,26.1,0,23,202
100390,6/23/15,E,M,R,3,11.3088,129,26.85,6873,9.163,12.3,25.9,0,33.66,203
100390,6/24/15,E,M,R,3,11.5128,166.84,27.27,6981,8.5359,12.3,25.5,0,34.54,204
100390,6/25/15,E,M,R,3,7.3008,161.68,26.96,6903,5.929,12.3,25.3,0,34.52,205
100390,6/26/15,E,M,R,3,11.7,178.88,27.43,7023,9.625,12.3,25.3,0,23.29,206
100390,6/27/15,E,M,R,3,9.6408,204.68,26.86,6876,8.008,12.3,25.4,0,34.61,207
100390,6/28/15,E,M,R,3,11.5128,204.68,26.56,6799,5.7675,12.3,25.2,0,23.38,208
100390,6/29/15,E,M,R,3,8.7048,175.44,27.2,6963,9.471,12.3,25.6,0,22.86,209
100390,6/30/15,E,M,R,3,9.0792,202.41,27.17,6955,9.24,12.3,25.8,0,23.1,210
100390,7/1/15,E,M,R,3,11.6064,183.38,26.71,6838,8.932,12.3,25.8,0,34.71,211
100390,7/2/15,E,M,R,3,8.7984,184.04,26.72,6841,9.317,12.3,25.6,0,34.57,212
100390,7/3/15,E,M,R,3,9.828,208.12,26.77,6852,7.854,12.3,25.9,0,23.37,213
100390,7/4/15,E,M,R,3,8.9856,147.92,26.66,6825,8.932,12.3,26.4,0,23.44,214
100390,7/5/15,E,M,R,3,9.5472,207.6,26.86,6876,7.161,12.3,26.7,0,23.38,215
100390,7/6/15,E,M,R,3,11.4192,131.48,26.51,6786,9.471,12.3,26.7,0,34.94,216
100390,7/7/15,E,M,R,3,11.4192,166.84,26.71,6838,8.316,12.3,26.3,0,23.27,217
100390,7/8/15,E,M,R,3,10.9512,130.72,27.02,6917,7.392,12.3,26.4,0,23.2,218
100390,7/9/15,E,M,R,3,8.2368,147.05,26.64,6820,9.228,12.3,26.8,0,34.5,219
100390,7/10/15,E,M,R,3,9.7344,211.56,26.52,6789,7.469,12.3,26.7,0,34.83,220
100390,7/11/15,E,M,R,3,11.3088,177.16,27.31,6992,6.699,12.3,26.7,0,22.72,221
100390,7/12/15,E,M,R,3,6.936,177.12,27.39,7012,7.854,12.3,38.7,0,36.43,222
100390,7/13/15,E,M,R,3,9.384,128.16,26.76,6850,5.8444,12.3,38.7,0,30.48,223
100390,7/14/15,E,M,R,3,9.7584,198.36,26.79,6859,9.3049,12.3,36.1,0,34.73,224
100390,7/15/15,E,M,R,3,11.232,138.4,27,6912,7.3055,12.3,35.3,0,35.36,225
100390,7/16/15,E,M,R,3,7.488,133.21,27.27,6982,6.8441,12.3,33.6,0,34.3,226
100390,7/17/15,E,M,R,3,11.6064,160.89,26.76,6850,6.152,12.3,33.2,0,35.26,227
100390,7/18/15,E,M,R,3,10.5768,149.64,26.72,6841,8.5359,12.3,32.7,0,35.62,228
100390,7/19/15,E,M,R,3,11.6064,134.16,26.68,6829,6.5365,12.3,33.4,0,35.08,229
100390,7/20/15,E,M,R,3,11.7,135.88,26.79,6859,5.929,12.3,33.4,0,23.55,230
100390,7/21/15,E,M,R,3,10.2024,177.16,26.88,6881,9.625,12.3,35.7,0,34.78,231
100390,7/22/15,E,M,R,3,10.5768,142.76,26.11,6684,8.3052,12.3,35.7,0,35.33,232
100390,7/23/15,E,M,R,3,9.828,153.08,27.83,7125,6.468,12.3,35.9,0,49.41,233
100390,7/24/15,E,M,R,3,7.488,216.25,26.43,6766,6.314,12.3,33.7,0,34.9,234
100390,7/25/15,E,M,R,3,10.3056,137.6,27.5,7041,6.006,12.3,33.7,0,35.86,235
100390,7/26/15,E,M,R,3,11.7,192.03,27.47,7033,7.931,12.3,34.9,0,47.91,236
100390,7/27/15,E,M,R,3,9.7344,186.84,27.98,7162,9.086,12.3,34.9,0,35.78,237
100390,7/28/15,E,M,R,3,7.7688,157.43,27.84,7128,7.6131,12.3,35.6,0,48.97,238
100390,7/29/15,E,M,R,3,9.9216,131.48,27.69,7088,8.008,12.3,35.6,0,49.25,239
100390,7/30/15,E,M,R,3,11.1264,131.48,28.04,7178,7.392,12.3,36,0,49.8,240
100390,7/31/15,E,M,R,3,7.296,131.48,28.08,7189,6.545,12.3,36,0,48.54,241
100390,8/1/15,E,M,R,3,11.232,129.75,27.71,7095,9.3818,12.3,36.1,0,49.3,242
100390,8/2/15,E,M,R,3,10.2384,67.89,27.41,7018,6.4596,12.3,100.1,0,69.24,243
100390,8/3/15,E,M,R,3,13.0896,70.08,25.81,6607,7.315,12.3,100.1,0,94.32,244
100390,8/4/15,E,M,R,3,22.08,0,27.091379,6935.551724,9.163,12.3,187.7,0,39.91931,245
100390,8/5/15,E,M,R,3,29.52,0,27.112143,6940.892857,7.161,12.3,187.7,0,40.097143,246
100390,8/6/15,E,M,R,3,20.6736,70.84,26.29,6731,6.622,12.3,123.7,0,163.47,247
100390,8/7/15,E,M,R,3,18.5328,62.4,26.03,6664,6.545,12.3,137.1,0,127.99,248
100390,8/8/15,E,M,R,3,14.28,99.6,26.8,6862,7.392,12.3,119.3,0,103.22,249
100390,8/9/15,E,M,R,3,13.0248,113.75,26.57,6803,5.9982,12.3,112.5,0,122.31,250
100390,8/10/15,E,M,R,3,17.3664,70.07,25.21,6454,6.2289,12.3,112.5,0,88.97,251
100390,8/11/15,E,M,R,3,13.104,106.7,26.56,6799,6.7672,12.3,108.8,0,141.18,252
100390,8/12/15,E,M,R,3,17.004,76.63,27.09,6934,5.9982,12.3,108.8,0,113.92,253
100390,8/13/15,E,M,R,3,16.8504,112.7,26.32,6739,9.228,12.3,95.9,0,109.95,254
100390,8/14/15,E,M,R,3,16.5432,124.26,26.73,6842,9.156,12.3,100.4,0,101.79,255
100390,8/15/15,E,M,R,3,14.1984,143.99,27.3,6989,8.459,12.3,92.9,0,106.95,256
100390,8/16/15,E,M,R,3,15.0528,97.6,26.89,6885,5.9213,12.3,90.3,0,99.19,257
100390,8/17/15,E,M,R,3,14.112,137.86,27,6911,7.2286,12.3,90.3,0,96.27,258
100390,8/18/15,E,M,R,3,15.5184,136.4,26.99,6910,6.912,12.3,98.8,0,96.28,259
100390,8/19/15,E,M,R,3,17.568,86.9,26.54,6793,7.6032,12.3,98.8,0,106.4,260
100390,8/20/15,E,M,R,3,16.6896,128.26,26.91,6889,8.7666,12.3,90.5,0,95.5,261
100390,8/21/15,E,M,R,3,12.672,110.49,27.03,6920,9.3818,12.3,85.7,0,97.88,262
100390,8/22/15,E,M,R,3,19.3536,26.56,26.5,6785,9.0624,12.3,182.1,0,531.34,263
100390,8/23/15,E,M,R,3,22.116,4.92,26.17,6700,8.1408,12.3,200.5,0,161.92,264
100390,8/24/15,E,M,R,3,19.788,5.28,25.99,6654,6.8352,12.3,200.5,0,216.79,265
100390,8/25/15,E,M,R,3,21.0672,58.24,26.86963,6878.851852,7.4496,12.3,145.3,0,115.797037,266
100390,8/26/15,E,M,R,3,15.5232,109.25,26.74,6846,8.9856,12.3,115.2,0,147.34,267
100390,8/27/15,E,M,R,3,16.128,127.69,27.72,7097,7.2192,12.3,98.9,0,145.12,268
100390,8/28/15,E,M,R,3,11.4696,94.3,27.11,6941,9.3696,12.3,97.4,0,133.61,269
100390,8/29/15,E,M,R,3,11.9712,91.26,27.75,7104,7.3728,12.3,96.8,0,132.67,270
100390,8/30/15,E,M,R,3,13.5024,100.92,27.45,7028,9.5356,12.3,96.7,0,129.39,271
100390,8/31/15,E,M,R,3,16.5648,88.16,27.24,6973,8.3712,12.3,96.7,0,129.93,272
100390,9/1/15,E,M,R,3,14.0592,147.5,27.26,6979,7.2286,12.3,95.6,0,131.45,273
100390,9/2/15,E,M,R,3,16.4256,93.22,27.62,7070,9.228,12.3,95.6,0,130.1,274
100390,9/3/15,E,M,R,3,14.0352,98.94,26.98,6906,9.009,12.3,117,0,137.03,275
100390,9/4/15,E,M,R,3,16.56,123.17,27.71,7094,7.5166,12.3,102.8,0,151.83,276
100390,9/5/15,E,M,R,3,10.4832,108.58,28.59,7319,6.8352,12.3,97.7,0,134.46,277
100390,9/6/15,E,M,R,3,13.5432,143.99,27.12,6943,8.8435,12.3,97.6,0,124.87,278
100390,9/7/15,E,M,R,3,12.7224,111.32,26.2,6707,7.8336,12.3,97.6,0,127.36,279
100390,9/8/15,E,M,R,3,16.2,125.13,28.19,7216,6.4512,12.3,93,0,123.32,280
100390,9/9/15,E,M,R,3,16.2,148.35,25.49,6525,7.2286,12.3,93,0,121.19,281
100390,9/10/15,E,M,R,3,13.992,111.76,26.69,6832,6.2976,12.3,95.3,0,127.29,282
100390,9/11/15,E,M,R,3,17.3088,78.491379,27.008214,6914.178571,6.376403,12.3,108.927586,0,140.972143,283
100390,9/12/15,E,M,R,3,15.845486,89.685714,27.033704,6920.666667,7.144393,12.3,109.392857,0,142.121111,284
100390,9/13/15,E,M,R,3,15.3216,93.17,25.82,6610,9.3696,12.3,99.3,0,127.08,285
100390,9/14/15,E,M,R,3,11.213333,101.05963,26.988462,6909.115385,9.220444,12.3,109.962963,0,144.446538,286
100390,9/15/15,E,M,R,3,16.6656,85.86,27.13,6945,7.3824,12.3,109.5,0,127.9,287
100390,9/16/15,E,M,R,3,17.7072,111.3,26,6657,6.7584,12.3,109.5,0,138.48,288
100390,9/17/15,E,M,R,3,16.4352,114.24,26.47,6777,8.47,12.3,111.7,0,129.01,289
100390,9/18/15,E,M,R,3,14.592,112.2,26.41,6761,6.6903,12.3,111.1,0,142.86,290
100390,9/19/15,E,M,R,3,14.8992,125.46,28.82,7377,8.064,12.3,111.1,0,144.02,291
100390,9/20/15,E,M,R,3,14.7384,103.2,27.68,7086,7.315,12.3,119.5,0,154.98,292
100390,9/21/15,E,M,R,3,19.0848,79.38,25.02,6406,6.152,12.3,123.8,0,159.3,293
100390,9/22/15,E,M,R,3,18.7128,66.22,26.97,6905,8.0535,12.3,120.7,0,155.27,294
100390,9/23/15,E,M,R,3,18.4032,72.9,27.49,7037,9.5356,12.3,123.4,0,159.78,295
100390,9/24/15,E,M,R,3,15.1656,80.36,26.71,6839,6.0672,12.3,122.8,0,158.73,296
100390,9/25/15,E,M,R,3,17.9712,83.93,26.98,6907,8.9088,12.3,126.3,0,162.68,297
100390,9/26/15,E,M,R,3,20.34,67.9,25.76,6595,8.9973,12.3,132.7,0,167.38,298
100390,9/27/15,E,M,R,3,13.944,102.85,26.27,6726,5.9136,12.3,120.2,0,157.54,299
100390,9/28/15,E,M,R,3,14.1696,81.37,26.82,6867,6.912,12.3,125.9,0,161.54,300
100390,9/29/15,E,M,R,3,14.3664,85.47,25.91,6634,5.9904,12.3,126.4,0,164.89,301
100390,9/30/15,E,M,R,3,18.816,85.49,26.91,6890,9.0624,12.3,122.4,0,673.99,302
100390,10/1/15,E,M,R,3,14.7312,54.12,26.836923,6870.423077,8.9204,12.3,138.3,0,163.956923,303
100390,10/2/15,E,M,R,3,25.44,0,25.01,6402,9.228,12.3,236.2,0,223.26,304
100390,10/3/15,E,M,R,3,30,0,24.48,6266,7.5362,12.3,219.6,0,223.62,305
100390,10/4/15,E,M,R,3,21.84,0,25.06,6415,7.6131,12.3,216.5,0,224.63,306
100390,10/5/15,E,M,R,3,25.44,0,24.87,6366,6.8441,12.3,213.6,0,224.1,307
100390,10/6/15,E,M,R,3,21.36,0,24.57,6290,6.528,23.1,212,0,225.21,308
100390,10/7/15,E,M,R,3,23.76,0,25.34,6486,7.296,10.2,219.7,0,224.64,309
100390,10/8/15,E,M,R,3,24.72,0,25.7,6579,7.296,10.2,223.7,0,226.16,310
100390,10/9/15,E,M,R,3,28.32,0,25.34,6488,6.9979,10.2,225,0,226.26,311
100390,10/10/15,E,M,R,3,18.24,0,25.27,6468,6.2976,10.2,216.5,0,223.48,312
100390,10/11/15,E,M,R,3,29.28,0,25.6,6553,8.832,24,223.8,0,224.75,313
100390,10/12/15,E,M,R,3,24.24,0,25.02,6404,7.4496,24,227.9,0,224.9,314
100390,10/13/15,E,M,R,3,25.92,0,25.2,6450,7.4399,24,240.4,0,226.86,315
100390,10/14/15,E,M,R,3,27.12,0,25.42,6507,6.528,24,235.9,0,226.88,316
100390,10/15/15,E,M,R,3,20.64,0,25.8,6606,6.2208,24,242.7,0,226.11,317
100390,10/16/15,E,M,R,3,21.6,0,26.5,6785,6.6729,31.8,243.1,0,274.52,318
100390,10/17/15,E,M,R,3,23.28,0,25.73,6586,8.7552,31.8,250.9,0,227.26,319
100390,10/18/15,E,M,R,3,18.24,0,25.8,6605,6.6048,31.8,255.1,0,227.05,320
100390,10/19/15,E,M,R,3,19.92,0,25.87,6623,6.3744,31.8,255.2,0,273.73,321
100390,10/20/15,E,M,R,3,21.12,0,25.52,6533,9.0624,31.8,261.7,0,275.14,322
100390,10/21/15,E,M,R,3,19.68,0,25.11,6427,9.216,22.8,262.3,0,227.25,323
100390,10/22/15,E,M,R,3,23.52,0,26.09,6680,8.448,22.8,263,0,275.23,324
100390,10/23/15,E,M,R,3,20.16,0,25.59,6550,6.144,22.8,268.6,0,275.35,325
100390,10/24/15,E,M,R,3,24.72,0,25.56,6544,6.3661,22.8,263.2,0,226.5,326
100390,10/25/15,E,M,R,3,18.96,0,25.58,6549,7.2192,22.8,261,0,275.73,327
100390,10/26/15,E,M,R,3,19.68,0,25.61,6557,8.043,22.8,268.9,0,275.31,328
100390,10/27/15,E,M,R,3,19.92,0,25.43,6511,8.8972,22.8,271.2,0,276.95,329
100390,10/28/15,E,M,R,3,23.76,0,25.59,6550,8.5137,22.8,270.3,0,275.92,330
100390,10/29/15,E,M,R,3,23.04,0,25.46,6518,6.4428,22.8,270.8,0,278.31,331
100390,10/30/15,E,M,R,3,21.12,0,25.08,6421,7.8234,11.1,271.5,0,275.78,332
100390,10/31/15,E,M,R,3,27.12,0,25.28,6472,6.0672,11.1,271.5,0,277.39,333
100390,11/1/15,E,M,R,3,26.64,0,25.16,6442,8.1302,11.1,275.2,0,276.71,334
100390,11/2/15,E,M,R,3,20.88,0,25.48,6523,6.7496,11.1,281.2,0,278.48,335
100390,11/3/15,E,M,R,3,18.24,0,25.2,6451,9.0506,11.1,277.5,0,276.93,336
100390,11/4/15,E,M,R,3,21.36,0,25.97,6649,9.4984,12.3,274.8,0,278.52,337
100390,11/5/15,E,M,R,3,25.44,0,25.09,6424,5.9748,12.3,282.3,0,279.75,338
100390,11/6/15,E,M,R,3,27.12,0,25.22,6456,6.5195,12.3,290.7,0,279.85,339
100390,11/7/15,E,M,R,3,22.32,0,24.95,6387,7.4302,12.3,286,0,280.23,340
100390,11/8/15,E,M,R,3,19.92,0,25.03,6407,6.2046,12.3,283.8,0,279.35,341
100390,11/9/15,E,M,R,3,27.6,0,25.02,6406,5.9826,11.7,283.1,0,280.74,342
100390,11/10/15,E,M,R,3,22.08,0,24.7,6322,6.6729,11.7,288.2,0,278.38,343
100390,11/11/15,E,M,R,3,23.04,0,24.88,6369,9.4341,11.7,292.1,0,279.59,344
100390,11/12/15,E,M,R,3,23.52,0,24.91,6376,6.5962,11.7,294.8,0,280.85,345
100390,11/13/15,E,M,R,3,21.6,0,24.78,6344,8.5026,11.7,297.9,0,280.77,346
100390,11/14/15,E,M,R,3,28.08,0,24.83,6356,7.9768,11.7,303.1,0,330.21,347
100390,11/15/15,E,M,R,3,29.52,0,24.78,6343,9.1273,11.7,310.5,0,330.38,348
100390,11/16/15,E,M,R,3,22.32,0,24.98,6396,9.2686,11.7,316.4,0,331.35,349
100390,11/17/15,E,M,R,3,28.08,0,24.58,6293,7.8898,11.7,326.3,0,335.08,350
100390,11/18/15,E,M,R,3,18.24,0,25.05,6413,5.745,11.7,333.3,0,382.53,351
100390,11/19/15,E,M,R,3,24.24,0,24.88,6370,7.7366,11.7,336.8,0,385.31,352
100390,11/20/15,E,M,R,3,22.56,0,25,6400,6.128,11.7,346.6,0,387.12,353
100390,11/21/15,E,M,R,3,25.44,0,25.1,6425,5.9748,11.7,354.8,0,383.05,354
100390,11/22/15,E,M,R,3,28.8,0,25.08,6421,7.277,11.7,366.6,0,387.3,355
100390,11/23/15,E,M,R,3,24.96,0,25.14,6437,6.426,11.7,372,0,387.3,356
100390,11/24/15,E,M,R,3,18.48,0,25.112414,6428.931034,6.9706,11.7,393.5,0,307.911724,357
100390,11/25/15,E,M,R,3,20.16,0,25.54,6537,7.9001,11.7,393.5,0,388.21,358
100390,11/26/15,E,M,R,3,20.16,0,24.97,6393,6.5876,11.7,395.8,0,388.43,359
100390,11/27/15,E,M,R,3,0,0,25.12,6431,5.745,11.7,399.7,0,389.37,360
100390,11/28/15,E,M,R,3,18.5256,1.08,25.064286,6416.571429,7.2675,11.7,344,0,321.034286,361
100390,11/29/15,E,M,R,3,18,0,24.05,6157,7.3536,11.7,470,0,440.31,362
100390,11/30/15,E,M,R,3,22.56,0,23.96,6134,9.0388,11.7,460.8,0,440.98,363
100390,12/1/15,E,M,R,3,19.92,0,24.38,6242,7.2004,11.7,458.1,0,442.79,364
100390,12/2/15,E,M,R,3,18.24,0,24.35,6234,9.3452,11.7,454.9,0,442.76,365
100390,12/3/15,E,M,R,3,24.48,0,24.22,6201,7.4302,11.7,452.5,0,442.18,366
100390,12/4/15,E,M,R,3,25.92,0,24.32,6225,8.109,11.7,449.2,0,441.17,367
100390,12/5/15,E,M,R,3,29.76,0,24.52,6278,5.967,11.7,448.4,0,443.2,368
100390,12/6/15,E,M,R,3,25.92,0,24.2,6194,7.2675,11.7,450.2,0,442.61,369
100390,12/7/15,E,M,R,3,29.52,0,23.77,6084,8.043,11.7,445.6,0,441.03,370
100390,12/8/15,E,M,R,3,22.08,0,24.16,6186,9.4095,11.7,443.5,0,442.5,371
100390,12/9/15,E,M,R,3,20.64,0,24.38,6240,8.9622,11.7,442.4,0,442.01,372
100390,12/10/15,E,M,R,3,27.36,0,24.25,6209,6.9706,11.7,444.7,0,442.14,373
100390,12/11/15,E,M,R,3,26.16,0,23.82,6097,9.1154,11.7,445.5,0,443.19,374
100390,12/12/15,E,M,R,3,21.36,0,24.37,6239,5.967,11.7,441.3,0,443.54,375
100390,12/13/15,E,M,R,3,24.96,0,23.86,6107,8.4915,11.7,446.4,0,440.46,376
100390,12/14/15,E,M,R,3,27.36,0,23.67,6059,6.8085,11.7,433.6,0,440.96,377
100390,12/15/15,E,M,R,3,20.4,0,23.6,6042,8.7975,11.7,453.6,0,441.32,378
100390,12/16/15,E,M,R,3,27.84,0,23.99,6142,9.486,11.7,454.3,0,490.04,379
100390,12/17/15,E,M,R,3,24.48,0,23.67,6060,8.874,11.7,452.9,0,440.66,380
100390,12/18/15,E,M,R,3,23.28,0,23.71,6069,6.9615,11.7,452.7,0,440.93,381
100390,12/19/15,E,M,R,3,28.8,0,23.59,6039,6.12,11.7,453.4,0,440.84,382
100390,12/20/15,E,M,R,3,24.72,0,23.77,6084,8.262,11.7,453.4,0,441.76,383
100390,12/21/15,E,M,R,3,25.92,0,24.239259,6205.222222,8.0325,11.7,449.8,0,433.629259,384
100390,12/22/15,E,M,R,3,26.676,0.77,24.206923,6196.923077,9.027,11.7,434.3,0,435.411154,385
100390,12/23/15,E,M,R,3,28.8,0,24.14,6180,8.0325,11.7,452.7,0,441.03,386
100390,12/24/15,E,M,R,3,20.64,0,24.39,6244,7.344,11.7,452.3,0,442.16,387
100390,12/25/15,E,M,R,3,24.48,0,24.25,6209,6.885,11.7,453.2,0,441.35,388
100390,12/26/15,E,M,R,3,23.04,0,24.32,6225,6.2046,11.7,449.7,0,441.17,389
100390,12/27/15,E,M,R,3,29.28,0,24.29,6219,5.7375,11.7,450.4,0,441.64,390
100390,12/28/15,E,M,R,3,19.44,0,24.99,6398,8.9505,11.7,456.2,0,489.59,391
100390,12/29/15,E,M,R,3,21.36,0,24.49,6270,9.4736,11.7,456.5,0,440.81,392
100390,12/30/15,E,M,R,3,25.1856,0,24.01,6146,8.8624,27,454.7,0,437.28,393
100390,12/31/15,E,M,R,3,25.68,0,24.39,6244,5.8064,27,461.1,0,440.41,394
100390,1/1/16,E,M,R,3,26.4,0,24.15,6183,5.73,27,462.5,0,441.15,395
100390,1/2/16,E,M,R,3,24.48,0,24.89,6371,7.258,27,460.8,0,440.85,396
100390,1/3/16,E,M,R,3,28.56,0,24.3,6222,9.168,27,463.7,0,440.94,397
100390,1/4/16,E,M,R,3,21.6,0,24.15,6182,6.6468,25.5,461.5,0,439.9,398
100390,1/5/16,E,M,R,3,25.44,0,24.24,6205,6.5704,25.5,462.9,0,488.33,399
100390,1/6/16,E,M,R,3,22.32,0,24.25,6209,7.4108,25.5,462.8,0,440.51,400
100390,1/7/16,E,M,R,3,26.16,0,24.32,6227,6.112,25.5,462.8,0,489.48,401
100390,1/8/16,E,M,R,3,18.24,0,24.143333,6180.777778,6.4176,25.5,466.3,0,448.238519,402
100390,1/9/16,E,M,R,3,23.76,0,24.03,6151,8.2512,25.5,466.3,0,439.79,403
100390,1/10/16,E,M,R,3,18.48,0,24.37,6239,9.486,25.5,464.3,0,441.9,404
100390,1/11/16,E,M,R,3,23.28,0,25.57,6546,6.4176,25.5,469.1,0,489.81,405
100390,1/12/16,E,M,R,3,20.16,0,24.41,6250,5.8751,25.5,467.2,0,440.21,406
100390,1/13/16,E,M,R,3,20.4,0,24.71,6325,7.4774,11.1,468.2,0,440.65,407
100390,1/14/16,E,M,R,3,24.72,0,24.25,6209,8.5568,11.1,473.3,0,488.49,408
100390,1/15/16,E,M,R,3,28.8,0,24.3,6220,8.1641,11.1,465.6,0,440.92,409
100390,1/16/16,E,M,R,3,18.72,0,24.99,6397,8.3167,8.4,465.9,0,490.27,410
100390,1/17/16,E,M,R,3,26.8488,0,24.71,6326,7.4108,8.4,466.6,0,488.85,411
100390,1/18/16,E,M,R,3,23.0472,0,24.29,6219,8.1748,8.4,466.6,0,482.27,412
100390,1/19/16,E,M,R,3,21.84,0,24.22,6200,7.7928,8.4,468.4,0,441.22,413
100390,1/20/16,E,M,R,3,25.44,0,24.2,6194,8.7096,8.4,469.7,0,441.06,414
100390,1/21/16,E,M,R,3,30,0,24,6144,9.168,8.4,467.9,0,440.85,415
100390,1/22/16,E,M,R,3,19.44,0,24.49,6269,6.3412,8.4,472.1,0,489.43,416
100390,1/23/16,E,M,R,3,29.28,0,24.4,6247,7.4872,8.4,469.3,0,490.6,417
100390,1/24/16,E,M,R,3,21.6,0,24.18,6190,7.258,8.4,475.3,0,489.78,418
100390,1/25/16,E,M,R,3,18,0,24.02,6149,5.8828,8.4,471.2,0,488.23,419
100390,1/26/16,E,M,R,3,25.2,0,24.25,6207,6.3412,7.2,472.8,0,488.59,420
100390,1/27/16,E,M,R,3,24.96,0,24.27,6214,8.0878,6.9,472.8,0,492.85,421
100390,1/28/16,E,M,R,3,27.12,0,24.3,6220,5.73,6.9,476.7,0,489.07,422
100390,1/29/16,E,M,R,3,18,0,24.28,6216,6.4176,6.9,478.2,0,489.45,423
100390,1/30/16,E,M,R,3,21.84,0,23.93,6125,7.9456,6.9,479.5,0,490.28,424
100390,1/31/16,E,M,R,3,23.04,0,24.07,6161,9.0152,6.9,481.4,0,488.78,425
100390,2/1/16,E,M,R,3,25.44,0,24.29,6218,6.2648,6.9,484.2,0,490.13,426
100390,2/2/16,E,M,R,3,18.24,0,24.32,6225,7.1722,6.9,488.1,0,488.89,427
100390,2/3/16,E,M,R,3,27.6,0,24.22,6201,6.0277,6.9,486.9,0,491.89,428
100390,2/4/16,E,M,R,3,28.08,0,24.25,6209,6.876,6.9,489.2,0,491.5,429
100390,2/5/16,E,M,R,3,19.68,0,24.18,6190,9.4736,6.9,493,0,492.7,430
100390,2/6/16,E,M,R,3,18.96,0,24.62,6302,6.6381,6.9,493,0,488.8,431
100390,2/7/16,E,M,R,3,27.12,0,24.21,6197,7.9352,6.9,493.4,0,490.88,432
100390,2/8/16,E,M,R,3,25.2,0,24.52,6276,8.1748,6.9,493.1,0,491.89,433
100390,2/9/16,E,M,R,3,18.96,0,23.77,6085,6.3412,6.9,495,0,491.05,434
100390,2/10/16,E,M,R,3,12.48,0,24.298276,6220.172414,6.5704,6.9,314.3,0,479.64069,435
100390,2/11/16,E,M,R,3,28.08,0,24.21,6198,8.6332,6.9,494.4,0,489.94,436
100390,2/12/16,E,M,R,3,21.12,0,23.91,6122,8.5568,6.9,494.9,0,492.41,437
100390,2/13/16,E,M,R,3,27.84,0,24.52,6278,8.6332,6.9,495,0,490.06,438
100390,2/14/16,E,M,R,3,28.8,0,24.36,6237,6.7232,6.9,495.2,0,490.45,439
100390,2/15/16,E,M,R,3,28.32,0,24.29,6217,7.1816,6.9,495.2,0,490.9,440
100390,2/16/16,E,M,R,3,22.32,0,23.99,6142,8.6332,6.9,495.5,0,490.15,441
100390,2/17/16,E,M,R,3,28.32,0,24.56,6288,6.7907,6.9,495,0,491.42,442
100390,2/18/16,E,M,R,3,22.56,0,24.86,6364,8.7745,6.9,496.3,0,491.14,443
100390,2/19/16,E,M,R,3,19.92,0,24.51,6274,7.8589,6.9,496.4,0,490.34,444
100390,2/20/16,E,M,R,3,23.28,0,24.46,6262,7.9352,6.9,496.4,0,491.2,445
100390,2/21/16,E,M,R,3,27.12,0,24.75,6336,8.0878,6.9,497.2,0,490.76,446
100390,2/22/16,E,M,R,3,28.56,0,25.62,6560,7.7063,6.9,497.2,0,489.95,447
100390,2/23/16,E,M,R,3,29.04,0,24.44,6257,7.2485,6.9,497.6,0,493.34,448
100390,2/24/16,E,M,R,3,20.64,0,24.77,6340,9.4736,6.9,497.7,0,492.27,449
100390,2/25/16,E,M,R,3,28.32,0,24.5,6271,7.5537,6.9,498.1,0,491.83,450
100390,2/26/16,E,M,R,3,20.16,0,24.77,6341,7.3248,6.9,498.9,0,492.69,451
100390,2/27/16,E,M,R,3,27.84,0,24.57,6291,6.3329,6.9,498.8,0,492.98,452
100390,2/28/16,E,M,R,3,20.64,0,24.16,6184,6.104,6.9,498.7,0,492.06,453
100390,2/29/16,E,M,R,3,20.16,0,24.54,6281,7.2485,6.9,498.3,0,492.21,454
100390,3/1/16,E,M,R,3,29.52,0,24.59,6296,6.9433,6.9,499.7,0,492.94,455
100390,3/2/16,E,M,R,3,23.04,0,24.31,6224,7.3248,6.9,499.7,0,492.43,456
100390,3/3/16,E,M,R,3,19.68,0,24.43,6255,7.2485,6.9,498.2,0,492.67,457
100390,3/4/16,E,M,R,3,24.48,0,24.55,6284,8.786,6.9,498.2,0,491.57,458
100390,3/5/16,E,M,R,3,29.28,0,24.4,6246,8.393,6.9,499.7,0,491.23,459
100390,3/6/16,E,M,R,3,22.56,0,24.25,6208,8.4693,6.9,499.7,0,492.48,460
100390,3/7/16,E,M,R,3,24.72,0,24.27,6214,8.4693,6.9,499.7,0,492.12,461
100390,3/8/16,E,M,R,3,23.28,0,24.64,6309,8.2404,6.9,499.6,0,492.94,462
100390,3/9/16,E,M,R,3,26.64,0,24.33,6228,8.2404,6.9,501.3,0,492.68,463
100390,3/10/16,E,M,R,3,29.76,0,24.41,6248,5.73,6.9,501,0,492.6,464
100390,3/11/16,E,M,R,3,24.72,0,25.06,6415,5.7225,6.9,502.6,0,492.12,465
100390,3/12/16,E,M,R,3,0,0,24.511034,6274.896552,9.3849,6.9,0,0,491.791034,466
100390,3/13/16,E,M,R,3,27.36,0,25.25,6463,6.7056,6.9,467.8,0,492.77,467
100390,3/14/16,E,M,R,3,29.52,0,24.34,6231,6.7996,6.9,456.1,0,492.28,468
100390,3/15/16,E,M,R,3,26.88,0,25.19,6449,6.104,6.9,455.7,0,492.81,469
100390,3/16/16,E,M,R,3,30,0,24.96,6390,6.7144,6.9,456.4,0,491.96,470
100390,3/17/16,E,M,R,3,27.84,0,25.2,6451,7.3248,6.9,458,0,492.66,471
100390,3/18/16,E,M,R,3,23.76,0,24.72,6328,9.0152,6.9,460,0,491.63,472
100390,3/19/16,E,M,R,3,23.28,0,24.56,6287,6.4092,6.9,460.6,0,492.33,473
100390,3/20/16,E,M,R,3,28.32,0,24.26,6211,7.8589,6.9,462.4,0,492.64,474
100390,3/21/16,E,M,R,3,19.68,0,25.68,6574,9.2444,6.9,464,0,492.8,475
100390,3/22/16,E,M,R,3,24.48,0,25.12,6430,5.7225,6.9,463,0,492.34,476
100390,3/23/16,E,M,R,3,27.12,0,24.89,6373,6.9433,6.9,461.8,0,492.42,477
100390,3/24/16,E,M,R,3,29.04,0,24.86,6364,9.0034,6.9,464,0,492.65,478
100390,3/25/16,E,M,R,3,20.88,0,25.28,6471,7.7826,6.9,465.3,0,492,479
100390,3/26/16,E,M,R,3,21.84,0,24.36,6237,8.1534,6.9,466.3,0,492.06,480
100390,3/27/16,E,M,R,3,25.2,0,24.55,6284,5.8674,6.9,466,0,492.77,481
100390,3/28/16,E,M,R,3,18.24,0,24.73,6331,5.8751,6.9,467.7,0,491.77,482
100390,3/29/16,E,M,R,3,18.24,0,25.69,6576,6.4092,6.9,468.7,0,492.51,483
100390,3/30/16,E,M,R,3,19.2,0,24.52,6276,8.0878,6.9,469.1,0,539.04,484
100390,3/31/16,E,M,R,3,22.56,0,25.22,6457,7.3248,6.9,469.1,0,492.66,485
100390,4/1/16,E,M,R,3,21.6,0,25.73,6586,6.3329,6.9,469.6,0,538.36,486
100390,4/2/16,E,M,R,3,21.6,0,25.25,6465,7.9248,6.9,471.5,0,492.38,487
100390,4/3/16,E,M,R,3,20.16,0,25.24,6461,8.4693,6.9,471.8,0,538.86,488
100390,4/4/16,E,M,R,3,18.24,0,24.38,6240,6.867,6.9,470.2,0,492.27,489
100390,4/5/16,E,M,R,3,18.72,0,24.66,6314,7.1628,6.9,469.2,0,538.3,490
100390,4/6/16,E,M,R,3,26.4,0,25.2,6450,7.7063,6.9,469.2,0,492.03,491
100390,4/7/16,E,M,R,3,24.24,0,24.48,6267,8.2296,6.9,469.3,0,491.89,492
100390,4/8/16,E,M,R,3,23.52,0,24.32,6225,8.0115,6.9,469.3,0,492.71,493
100390,4/9/16,E,M,R,3,22.32,0,24.917857,6378.785714,8.0772,6.9,469,0,498.965,494
100390,4/10/16,E,M,R,3,25.68,0,24.89,6372,7.1722,6.9,470,0,538.89,495
100390,4/11/16,E,M,R,3,22.08,0,24.55,6284,7.2485,6.9,470,0,493.3,496
100390,4/12/16,E,M,R,3,18.96,0,24.27,6212,7.9248,6.9,470.2,0,491.96,497
100390,4/13/16,E,M,R,3,27.36,0,24.3,6220,6.5618,6.9,470.2,0,493.08,498
100390,4/14/16,E,M,R,3,28.56,0,24.2,6195,6.104,6.9,468.5,0,492.09,499
100390,4/15/16,E,M,R,3,21.84,0,24.14,6180,9.525,6.9,469.4,0,492.47,500
100390,4/16/16,E,M,R,3,26.4,0,24.69,6321,6.4008,6.9,469.4,0,493.29,501
100390,4/17/16,E,M,R,3,27.84,0,24.6,6297,8.5344,6.9,469.9,0,492.19,502
100390,4/18/16,E,M,R,3,18,0,24.62,6302,6.4092,6.9,469.9,0,492.4,503
100390,4/19/16,E,M,R,3,23.76,0,24.33,6228,6.867,6.9,470,0,539.73,504
100390,4/20/16,E,M,R,3,25.2,0,24.32,6226,9.525,6.9,470.8,0,492.88,505
100390,4/21/16,E,M,R,3,23.04,0,24.34,6230,9.0797,6.9,471,0,538.6,506
100390,4/22/16,E,M,R,3,25.68,0,24.25,6209,7.9352,6.9,471.3,0,493.04,507
100390,4/23/16,E,M,R,3,24.48,0,25.38,6498,8.393,6.9,471.8,0,539.88,508
100390,4/24/16,E,M,R,3,27.6,0,24.89,6371,7.5438,6.9,472.1,0,539.33,509
100390,4/25/16,E,M,R,3,26.64,0,24.31,6224,8.8508,6.9,472.4,0,492.72,510
100390,4/26/16,E,M,R,3,27.36,0,24.61,6300,7.8486,6.9,472.9,0,538.57,511
100390,4/27/16,E,M,R,3,28.56,0,24.27,6213,9.3726,6.9,473.5,0,538.2,512
100390,4/28/16,E,M,R,3,23.52,0,24.53,6280,8.6219,6.9,473.8,0,539.26,513
100390,4/29/16,E,M,R,3,28.32,0,24.33,6229,6.5532,6.9,473.8,0,538.92,514
100390,4/30/16,E,M,R,3,18.96,0,24.93,6382,8.4582,6.9,474.5,0,541.03,515
100390,5/1/16,E,M,R,3,29.28,0,25.02,6405,7.0866,6.9,473.1,0,492.34,516
100390,5/2/16,E,M,R,3,21.12,0,24.3,6221,8.5344,6.9,473.1,0,538.75,517
100390,5/3/16,E,M,R,3,22.08,0,24.59,6295,8.2296,6.9,472.6,0,540.01,518
100390,5/4/16,E,M,R,3,22.08,0,24.96,6391,7.3152,6.9,473.6,0,539.16,519
100390,5/5/16,E,M,R,3,18.96,0,24.79,6347,6.4008,6.9,473.6,0,538.51,520
100390,5/6/16,E,M,R,3,30,0,24.5,6271,8.9154,6.9,474.8,0,540.53,521
100390,5/7/16,E,M,R,3,28.8,0,24.36,6235,6.0198,6.9,478.1,0,539.34,522
100390,5/8/16,E,M,R,3,29.52,0,24.45,6260,5.715,6.9,479.3,0,539.54,523
100390,5/9/16,E,M,R,3,19.68,0,24.15,6182,6.9433,6.9,479.3,0,538.46,524
100390,5/10/16,E,M,R,3,19.68,0,24.89,6371,8.3167,6.9,476.5,0,538.42,525
100390,5/11/16,E,M,R,3,22.08,0,24.98,6395,7.1628,6.9,474.3,0,539.38,526
100390,5/12/16,E,M,R,3,26.64,0,25.41,6506,6.2484,6.9,474.4,0,539.8,527
100390,5/13/16,E,M,R,3,22.32,0,23.95,6130,6.477,6.9,474.8,0,538.31,528
100390,5/14/16,E,M,R,3,29.76,0,24.59,6296,8.6868,6.9,475.4,0,541.64,529
100390,5/15/16,E,M,R,3,25.92,0,24.24,6205,7.239,6.9,475.4,0,538.81,530
100390,5/16/16,E,M,R,3,26.88,0,24.06,6160,7.4676,6.9,476.2,0,540.21,531
100390,5/17/16,E,M,R,3,28.56,0,24.2,6195,7.4676,6.9,476.6,0,540.12,532
100390,5/18/16,E,M,R,3,18.24,0,25.35,6490,7.5537,6.9,478,0,540.89,533
100390,5/19/16,E,M,R,3,19.44,0,24.38,6240,6.096,6.9,482.7,0,541.76,534
100390,5/20/16,E,M,R,3,27.84,0,24.78,6344,9.144,6.9,485.3,0,541.08,535
100390,5/21/16,E,M,R,3,19.92,0,24.77,6342,6.4008,6.9,487.5,0,541.35,536
100390,5/22/16,E,M,R,3,27.36,0,24.53,6279,7.3152,6.9,486.1,0,540.81,537
100390,5/23/16,E,M,R,3,18.48,0,25,6399,6.1722,6.9,486.1,0,538.88,538
100390,5/24/16,E,M,R,3,22.56,0,24.594138,6296.103448,6.9342,6.9,485.5,0,536.441379,539
100390,5/25/16,E,M,R,3,26.16,0,24.72,6329,8.9916,6.9,488.7,0,542.38,540
100390,5/26/16,E,M,R,3,27.36,0,25.05,6414,7.8486,6.9,488.7,0,542.17,541
100390,5/27/16,E,M,R,3,19.68,0,24.64,6309,8.7515,6.9,490.6,0,541,542
100390,5/28/16,E,M,R,3,19.92,0,24.53,6280,6.7056,6.9,491.9,0,541.87,543
100390,5/29/16,E,M,R,3,25.2,0,24.7,6324,9.2964,6.9,492.7,0,542.09,544
100390,5/30/16,E,M,R,3,18,0,25.09,6424,6.9342,6.9,492.7,0,541.99,545
100390,5/31/16,E,M,R,3,21.36,0,24.37,6238,9.525,6.9,494.1,0,542.15,546
100390,6/1/16,E,M,R,3,22.08,0,24.43,6253,6.1641,6.9,494.3,0,541.79,547
100390,6/2/16,E,M,R,3,18.48,0,24.61,6300,8.6106,6.9,495.5,0,542.64,548
100390,6/3/16,E,M,R,3,18,0,24.625714,6304.214286,7.163124,6.9,483.072414,0,540.568571,549
100390,6/4/16,E,M,R,3,22.08,0,24.03,6151,6.6294,6.9,497.5,0,542.53,550
100390,6/5/16,E,M,R,3,25.68,0,24.04,6153,7.4676,6.9,498.2,0,542.56,551
100390,6/6/16,E,M,R,3,29.04,0,24.18,6191,9.4488,6.9,498.7,0,541.25,552
100390,6/7/16,E,M,R,3,26.88,0,23.87,6110,7.0866,6.9,498.8,0,541.71,553
100390,6/8/16,E,M,R,3,20.16,0,25.54,6537,6.3924,6.9,498.9,0,542.36,554
100390,6/9/16,E,M,R,3,25.2,0,24.48,6266,7.4676,6.9,498.8,0,541.33,555
100390,6/10/16,E,M,R,3,26.88,0,24.08,6165,8.5344,6.9,498.9,0,541.29,556
100390,6/11/16,E,M,R,3,19.92,0,24.17,6188,8.9154,6.9,499.3,0,542.15,557
100390,6/12/16,E,M,R,3,24.48,0,23.95,6131,7.0866,6.9,499.3,0,542.71,558
100390,6/13/16,E,M,R,3,30,0,23.99,6141,6.5532,6.9,499.7,0,542.23,559
100390,6/14/16,E,M,R,3,21.84,0,24.25,6208,8.1427,6.9,500,0,541.74,560
100390,6/15/16,E,M,R,3,28.08,0,24.59,6294,7.0773,6.9,500.3,0,541.78,561
100390,6/16/16,E,M,R,3,18.72,0,19.29,4938,8.4471,6.9,501,0,943.71,562
100390,6/17/16,E,M,R,3,20.64,0,23.97,6137,9.5125,6.9,501,0,541.61,563
100390,6/18/16,E,M,R,3,28.56,0,24.283333,6216.481481,6.0198,6.9,501.4,0,556.635556,564
100390,6/19/16,E,M,R,3,19.44,0,24.264231,6211.576923,8.4582,6.9,512.6,0,557.233846,565
100390,6/20/16,E,M,R,3,27.12,0,23.74,6077,8.459,6.9,521.9,0,542.94,566
100390,6/21/16,E,M,R,3,25.44,0,23.8,6092,8.2188,6.9,526.7,0,543.12,567
100390,6/22/16,E,M,R,3,25.92,0,24.52,6276,7.8486,6.9,526.7,0,542.99,568
100390,6/23/16,E,M,R,3,27.36,0,23.92,6124,7.6861,6.9,518.5,0,585.8,569
100390,6/24/16,E,M,R,3,21.36,0,24.23,6202,9.4488,6.9,518.5,0,585.49,570
100390,6/25/16,E,M,R,3,25.2,0,23.95,6131,7.0866,6.9,515.8,0,542.06,571
100390,6/26/16,E,M,R,3,24.24,0,23.86,6107,6.6968,6.9,513.3,0,542.07,572
100390,6/27/16,E,M,R,3,18.96,0,24.2,6195,7.4578,6.9,513.3,0,586.32,573
100390,6/28/16,E,M,R,3,21.36,0,23.97,6137,7.3056,6.9,514.1,0,542.39,574
100390,6/29/16,E,M,R,3,22.08,0,24.92,6380,8.8276,6.9,513.8,0,586.86,575
100390,6/30/16,E,M,R,3,25.68,0,24.18,6189,8.2188,6.9,513.8,0,586.84,576
100390,7/1/16,E,M,R,3,26.4,0,24.18,6189,6.3163,6.9,514.6,0,586.97,577
100390,7/2/16,E,M,R,3,23.52,0,24.38,6240,6.4515,6.9,514.6,0,968.13,578
100390,7/3/16,E,M,R,3,25.44,0,24.01037,6146.259259,8.0772,6.9,514.7,0,582.627407,579
100390,7/4/16,E,M,R,3,3.852,0,24.009615,6146.076923,0,6.9,79.2,0,584.169615,580
100390,7/5/16,E,M,R,3,19.8,6.36,24.0084,6145.8,0,6.9,357.5,0,585.834,581
100390,7/6/16,E,M,R,3,19.2,0,24.00125,6143.916667,0,6.9,518.7,0,587.691667,582
100390,7/7/16,E,M,R,3,20.88,0,24.006957,6145.391304,0,6.9,518.6,0,589.69087,583
100390,7/8/16,E,M,R,3,24.48,0,23.937273,6127.590909,7.2295,6.9,520.1,0,591.842273,584
100390,7/9/16,E,M,R,3,23.76,0,24.06,6159,6.096,6.9,524.5,0,589.26,585
100390,7/10/16,E,M,R,3,18.96,0,23.77,6084,8.2949,6.9,520.3,0,586.31,586
100390,7/11/16,E,M,R,3,28.08,0,23.8,6093,7.4578,6.9,520.8,0,585.2,587
100390,7/12/16,E,M,R,3,23.28,0,24.15,6182,8.5232,6.9,523.3,0,589.87,588
100390,7/13/16,E,M,R,3,20.64,0,23.98,6140,5.8674,6.9,524.1,0,586.78,589
100390,7/14/16,E,M,R,3,26.88,0,23.93,6125,6.4685,6.9,531,0,586.94,590
100390,7/15/16,E,M,R,3,18.96,0,25.56,6544,6.7818,6.9,531,0,589.33,591
100390,7/16/16,E,M,R,3,23.52,0,24.14619,6181.095238,6.939,6.9,528.1,0,590.346667,592
100390,7/17/16,E,M,R,3,20.88,0,24.57,6291,7.4578,6.9,525.5,0,588.54,593
100390,7/18/16,E,M,R,3,19.44,0,24.48,6266,7.3817,6.9,527,0,588.66,594
100390,7/19/16,E,M,R,3,24.96,0,24.01,6146,9.0559,6.9,526.5,0,587.67,595
100390,7/20/16,E,M,R,3,0,0,24.200909,6195.090909,7.2295,6.9,527.4,1,594.436364,596
100390,7/21/16,E,M,R,3,17.4432,0.95,25.31,6480,7.1722,6.9,418.9,0,766.11,597
100390,7/22/16,E,M,R,3,11.4912,0,24.257619,6209.714286,8.382,6.9,370.2,0,607.504762,598
100390,7/23/16,E,M,R,3,23.76,0,25.88,6624,9.144,6.9,547.6,0,620.52,599
100390,7/24/16,E,M,R,3,21.6,0,25.66,6570,8.4471,6.9,541.4,0,575.36,600
100390,7/25/16,E,M,R,3,23.28,0,24.4425,6257.05,7.2295,6.9,541.4,0,612.0065,601
100390,7/26/16,E,M,R,3,21.6,0,18.61,4765,9.2081,6.9,540.2,0,974,602
100390,7/27/16,E,M,R,3,21.84,0,26.68,6830,6.7056,6.9,537.4,0,621.08,603
100390,7/28/16,E,M,R,3,27.6,0,23.06,5904,7.3152,6.9,536.9,0,590.18,604
100390,7/29/16,E,M,R,3,29.52,0,23.2,5939,9.132,6.9,533.9,0,589.86,605
100390,7/30/16,E,M,R,3,21.84,0,23.32,5970,9.525,6.9,529.2,0,543.54,606
100390,7/31/16,E,M,R,3,19.68,0,23.04,5897,9.2964,6.9,529.2,0,588.84,607
100390,8/1/16,E,M,R,3,24.72,0,23.36,5981,7.9248,6.9,532.3,0,590.01,608
100390,8/2/16,E,M,R,3,18.96,0,22.81,5840,8.2296,6.9,531.4,0,591,609
100390,8/3/16,E,M,R,3,29.04,0,23.19,5936,9.2202,6.9,527.3,0,588.97,610
100390,8/4/16,E,M,R,3,22.56,0,22.99,5886,7.4676,6.9,529.3,0,589.34,611
100390,8/5/16,E,M,R,3,21.6,0,22.78,5832,8.4582,6.9,529.3,0,590.05,612
100390,8/6/16,E,M,R,3,25.2,0,23.14,5924,7.0866,6.9,527,0,588.61,613
100390,8/7/16,E,M,R,3,29.52,0,23.07,5905,7.4676,6.9,529.1,0,590.5,614
100390,8/8/16,E,M,R,3,24.24,0,23.04,5898,8.0666,6.9,528.1,0,620.11,615
100390,8/9/16,E,M,R,3,22.32,0,22.92,5868,8.4582,6.9,527,0,588.2,616
100390,8/10/16,E,M,R,3,29.28,0,22.85,5849,6.4008,6.9,527,0,591.33,617
100390,8/11/16,E,M,R,3,21.12,0,23.76,6083,9.2842,6.9,526.4,0,586.82,618
100390,8/12/16,E,M,R,3,20.88,0,23,5888,6.477,6.9,526.4,0,589.38,619
100390,8/13/16,E,M,R,3,24.96,0,22.89,5860,6.3246,6.9,531.8,0,589.75,620
100390,8/14/16,E,M,R,3,27.6,0,22.7,5812,7.9905,6.9,531.8,0,587.25,621
100390,8/15/16,E,M,R,3,28.56,0,23,5887,8.763,6.9,532.2,0,577.51,622
100390,8/16/16,E,M,R,3,22.08,0,24.05,6158,7.0866,6.9,533.7,0,577.6,623
100390,8/17/16,E,M,R,3,22.08,0,25.24,6461,8.6106,6.9,536,0,576.78,624
100390,8/18/16,E,M,R,3,28.08,0,22.93,5870,9.2202,6.9,532.1,0,590.09,625
100390,8/19/16,E,M,R,3,27.36,0,25.71,6583,8.2949,6.9,536.2,0,619.33,626
100390,8/20/16,E,M,R,3,19.2,0,23.67,6059,6.4008,6.9,536.2,0,590.97,627
100390,8/21/16,E,M,R,3,28.8,0,23.12,5919,6.1641,6.9,537.1,0,590.58,628
100390,8/22/16,E,M,R,3,23.76,0,25.48,6523,7.7622,6.9,541.7,0,631.71,629
100390,8/23/16,E,M,R,3,29.28,0,26.09,6680,8.2949,6.9,544.1,0,620.62,630
100390,8/24/16,E,M,R,3,28.32,0,23.82,6098,6.764,6.9,546.4,0,631.59,631
100390,8/25/16,E,M,R,3,28.56,0,23.34,5976,9.2842,6.9,552.3,0,632.48,632
100390,8/26/16,E,M,R,3,29.28,0,24.71,6327,9.2842,6.9,551.4,0,590.44,633
100390,8/27/16,E,M,R,3,21.36,0,23.95,6130,6.6207,6.9,557.1,0,631.36,634
100390,8/28/16,E,M,R,3,22.56,0,23.95,6132,6.612,6.9,557,0,632.89,635
100390,8/29/16,E,M,R,3,19.68,0,24.1,6169,5.7836,6.9,558.7,0,632.69,636
100390,8/30/16,E,M,R,3,18.72,0,23.7,6068,5.852,6.9,561.7,0,630.88,637
100390,8/31/16,E,M,R,3,20.4,0,23.71,6071,8.6754,6.9,562.2,0,633.4,638
100390,9/1/16,E,M,R,3,22.08,0,24.3,6221,8.2731,6.9,562.2,0,631.33,639
100390,9/2/16,E,M,R,3,31.2,0,23.83,6101,7.8383,6.9,589.4,0,658.15,640
100390,9/3/16,E,M,R,3,25.44,0,24.08,6164,6.4685,6.9,564,0,633.66,641
100390,9/4/16,E,M,R,3,26.4,0,23.86,6107,9.348,6.9,564,0,632.99,642
100390,9/5/16,E,M,R,3,18.72,0,24,6143,6.4685,6.9,558.9,0,632.94,643
100390,9/6/16,E,M,R,3,22.08,0,23.9,6118,8.8276,6.9,564.4,0,633.47,644
100390,9/7/16,E,M,R,3,18,0,25.16,6440,8.8044,6.9,564.4,0,633.02,645
100390,9/8/16,E,M,R,3,21.36,0,23.94,6129,8.9798,6.9,566.9,0,633.44,646
100390,9/9/16,E,M,R,3,19.2,0,25.28,6472,9.12,6.9,566.9,0,633.93,647
100390,9/10/16,E,M,R,3,23.28,0,23.86,6109,9.348,6.9,571,0,632.78,648
100390,9/11/16,E,M,R,3,26.16,0,24.11,6171,7.98,6.9,566.5,0,631.78,649
100390,9/12/16,E,M,R,3,22.8,0,24.04,6153,7.2295,6.9,568.6,0,633.4,650
100390,9/13/16,E,M,R,3,28.08,0,24.11,6171,6.308,6.9,568.6,0,633.79,651
100390,9/14/16,E,M,R,3,20.88,0,23.93,6126,8.056,6.9,570.1,0,634.38,652
100390,9/15/16,E,M,R,3,29.52,0,24.44,6256,8.0666,6.9,570.7,0,634.43,653
100390,9/16/16,E,M,R,3,22.32,0,24.2,6194,7.828,6.9,569.2,0,633.1,654
100390,9/17/16,E,M,R,3,25.44,0,24.86,6364,7.904,6.9,575.3,0,633.14,655
100390,9/18/16,E,M,R,3,18,0,23.87,6110,6.232,6.9,577.3,0,634.32,656
100390,9/19/16,E,M,R,3,22.8,0,25.17,6443,8.588,6.9,578,0,634.39,657
100390,9/20/16,E,M,R,3,26.4,0,24.11,6173,6.156,6.9,578.6,0,634.77,658
100390,9/21/16,E,M,R,3,18.72,0,24.95,6388,8.436,6.9,576.7,0,635.49,659
100390,9/22/16,E,M,R,3,22.56,0,23.59,6039,8.436,6.9,578.5,0,633.42,660
100390,9/23/16,E,M,R,3,23.28,0,23.68,6063,8.132,6.9,576.8,0,635.53,661
100390,9/24/16,E,M,R,3,18.1632,0,24.185862,6191.448276,7.7622,6.9,535.4,0,632.734828,662
100390,9/25/16,E,M,R,3,28.08,0,24.03,6152,9.044,6.9,603.7,0,673.31,663
100390,9/26/16,E,M,R,3,28.56,0,19.17,4908,9.2928,6.9,607.3,0,972.35,664
100390,9/27/16,E,M,R,3,23.76,0,23.91,6121,7.0773,6.9,612.9,0,675.15,665
100390,9/28/16,E,M,R,3,25.44,0,23.6,6041,7.2865,6.9,603.5,0,673.65,666
100390,9/29/16,E,M,R,3,28.8,0,23.9,6118,7.372,6.9,601.7,0,635.02,667
100390,9/30/16,E,M,R,3,18.96,0,23.43,5997,6.384,6.9,593.6,0,634.78,668
100390,10/1/16,E,M,R,3,29.76,0,19.22,4921,6.916,6.9,592.6,0,971.02,669
100390,10/2/16,E,M,R,3,23.04,0,23.49,6013,7.144,6.9,592.6,0,676.13,670
100390,10/3/16,E,M,R,3,18.48,0,25.18,6447,5.852,6.9,593.8,0,664.25,671
100390,10/4/16,E,M,R,3,27.84,0,24.45,6259,6.0119,6.9,599.6,0,673.86,672
100390,10/5/16,E,M,R,3,18.72,0,23.36,5979,5.8443,6.9,603.3,0,673.78,673
100390,10/6/16,E,M,R,3,25.44,0,25.42,6507,7.524,6.9,598.1,0,661.29,674
100390,10/7/16,E,M,R,3,18.24,0,23.23,5946,8.74,6.9,599.3,0,674.03,675
100390,10/8/16,E,M,R,3,28.56,0,24.64,6309,7.98,6.9,603.2,0,674.65,676
100390,10/9/16,E,M,R,3,23.04,0,23.67,6059,6.84,6.9,598.8,0,675.07,677
100390,10/10/16,E,M,R,3,28.32,0,23.56,6032,8.968,6.9,600.2,0,675.27,678
100390,10/11/16,E,M,R,3,21.12,0,24.22,6200,6.536,6.9,602,0,673.96,679
100390,10/12/16,E,M,R,3,20.4,0,24,6145,6.6033,6.9,602.8,0,673.51,680
100390,10/13/16,E,M,R,3,23.04,0,24.25,6209,8.5008,6.9,603.5,0,675.5,681
100390,10/14/16,E,M,R,3,29.04,0,24.4,6247,6.156,6.9,604.4,0,676.35,682
100390,10/15/16,E,M,R,3,25.44,0,24.82,6354,7.7418,6.9,608.2,0,674.84,683
100390,10/16/16,E,M,R,3,19.92,0,24.26,6211,7.752,6.9,608.2,0,674.18,684
100390,10/17/16,E,M,R,3,24.48,0,26.59,6806,8.8044,6.9,607.3,0,664.67,685
100390,10/18/16,E,M,R,3,25.44,0,24.28,6215,9.348,6.9,609.1,0,677.31,686
100390,10/19/16,E,M,R,3,20.4,0,23.9,6119,7.524,6.9,611.3,0,677.64,687
100390,10/20/16,E,M,R,3,21.12,0,26.63,6817,6.84,6.9,612.8,0,664.03,688
100390,10/21/16,E,M,R,3,18.72,0,25.56,6544,7.1346,6.9,614.1,0,676.27,689
100390,10/22/16,E,M,R,3,27.36,0,24.53,6279,7.22,6.9,615.8,0,676.31,690
100390,10/23/16,E,M,R,3,18.96,0,25.38,6498,5.7684,6.9,617.6,0,702.85,691
100390,10/24/16,E,M,R,3,29.28,0,24.41,6249,8.1213,6.9,620,0,703.09,692
100390,10/25/16,E,M,R,3,27.6,0,24.7,6323,5.8443,6.9,619.9,0,676.13,693
100390,10/26/16,E,M,R,3,19.2,0,26.67,6828,8.1972,6.9,621.1,0,701.41,694
100390,10/27/16,E,M,R,3,29.52,0,25.34,6487,6.9828,6.9,624.1,0,703.29,695
100390,10/28/16,E,M,R,3,22.32,0,25.27,6468,7.7418,6.9,624.1,0,701.38,696
100390,10/29/16,E,M,R,3,19.68,0,24.41,6248,9.0321,6.9,624.2,0,702.27,697
100390,10/30/16,E,M,R,3,25.68,0,24.18,6191,7.3623,6.9,627.6,0,713.22,698
100390,10/31/16,E,M,R,3,23.28,0,25.07,6419,8.1213,6.9,627.6,0,699.97,699
100390,11/1/16,E,M,R,3,20.88,0,24.14,6181,6.4515,6.9,628.6,0,713.18,700
100390,11/2/16,E,M,R,3,18.24,0,25.94,6641,9.1839,6.9,630,0,703.03,701
100390,11/3/16,E,M,R,3,23.52,0,24.12,6174,8.8044,6.9,631.8,0,714.64,702
100390,11/4/16,E,M,R,3,19.44,0,24.49,6270,8.1972,6.9,631.5,0,703.21,703
100390,11/5/16,E,M,R,3,21.6,0,25.65,6567,8.1213,6.9,633.6,0,703.63,704
100390,11/6/16,E,M,R,3,19.44,0,24.41,6248,6.4515,6.9,633.6,0,713.17,705
100390,11/7/16,E,M,R,3,21.84,0,24.43,6254,6.3756,6.9,637.5,0,738.2,706
100390,11/8/16,E,M,R,3,24.24,0,25.67,6571,5.8443,6.9,638.1,0,713.89,707
100390,11/9/16,E,M,R,3,23.76,0,24.36,6237,6.5274,6.9,640.1,0,715.29,708
100390,11/10/16,E,M,R,3,18.24,0,24.21,6197,5.7684,6.9,641.3,0,715.33,709
100390,11/11/16,E,M,R,3,21.6,0,24.33,6229,6.3756,6.9,644.5,0,703.6,710
100390,11/12/16,E,M,R,3,26.4,0,24.31,6223,6.831,6.9,642.8,0,713.26,711
100390,11/13/16,E,M,R,3,23.52,0,26.14,6692,8.0454,6.9,644.2,0,739.24,712
100390,11/14/16,E,M,R,3,21.36,0,24.8,6350,6.5274,6.9,643.5,0,703.05,713
100390,11/15/16,E,M,R,3,27.6,0,24.29,6219,8.6526,6.9,643.5,0,741.19,714
100390,11/16/16,E,M,R,3,19.44,0,24.84,6359,8.6526,6.9,645.9,0,737.98,715
100390,11/17/16,E,M,R,3,29.52,0,25.22,6457,7.8177,6.9,646.6,0,739.94,716
100390,11/18/16,E,M,R,3,30,0,24.71,6325,5.7684,6.9,646.2,0,703.38,717
100390,11/19/16,E,M,R,3,20.16,0,24.54,6283,5.9202,6.9,647.5,0,704.78,718
100390,11/20/16,E,M,R,3,21.84,0,24.65,6311,7.8936,6.9,649.8,0,738.98,719
100390,11/21/16,E,M,R,3,29.52,0,24.53,6280,6.4515,6.9,650.2,0,714.78,720
100390,11/22/16,E,M,R,3,20.16,0,24.821724,6354.517241,8.4249,6.9,652.1,0,712.914138,721
100390,11/23/16,E,M,R,3,20.4,0,24.82,6355,8.1972,6.9,652.1,0,738.99,722
100390,11/24/16,E,M,R,3,28.08,0,24.07,6161,6.6033,6.9,654.5,0,704.19,723
100390,11/25/16,E,M,R,3,23.76,0,25.02,6404,7.9695,6.9,654.6,0,703.16,724
100390,11/26/16,E,M,R,3,21.84,0,24.22,6200,9.108,6.9,655.7,0,737.92,725
100390,11/27/16,E,M,R,3,26.88,0,24.89,6372,9.2598,6.9,655.7,0,737.53,726
100390,11/28/16,E,M,R,3,26.88,0,24.34,6230,6.2238,6.9,657.9,0,741.51,727
100390,11/29/16,E,M,R,3,27.6,0,24.52,6276,8.9562,6.9,657.9,0,739.5,728
100390,11/30/16,E,M,R,3,18.24,0,24.4,6247,5.8443,6.9,658.7,0,738.12,729
100390,12/1/16,E,M,R,3,25.68,0,25.07,6418,5.6925,6.9,660.1,0,740.02,730
100396,12/2/14,E,M,T,1,11.743779,133.851724,30.11,6414,4.963893,8.5,30.217241,0,0,520
100396,12/3/14,E,M,T,1,14.1882,174.220714,30.56,6510,5.236457,8.5,29.414286,0,0,521
100396,12/4/14,E,M,T,1,9.997867,119.248889,30.66,6530,5.3999,8.5,29,0,0,522
100396,12/5/14,E,M,T,1,10.4544,136.615385,31.77,6768,6.054196,8.5,28.553846,0,0,523
100396,12/6/14,E,M,T,1,13.16016,161.1832,32.91,7010,4.52682,8.5,28.16,0,0,524
100396,12/7/14,E,M,T,1,13.1424,170.02125,34.38,7322,6.5445,8.5,27.820833,0,0,525
100396,12/8/14,E,M,T,1,12.177287,168.893913,34.38,7323,4.745283,8.5,27.508696,0,0,526
100396,12/9/14,E,M,T,1,13.574182,113.221364,34.52,7353,6.49145,8.5,27.236364,0,0,527
100396,12/10/14,E,M,T,1,11.5584,175.040952,34.95,7444,4.582,8.5,27.047619,0,0,528
100396,12/11/14,E,M,T,1,12.25536,140.728,34.87,7428,4.69087,8.5,26.875,0,0,529
100396,12/12/14,E,M,T,1,10.242189,152.361053,29.28,6237,5.781463,8,26.715789,0,0,530
100396,12/13/14,E,M,T,1,14.112,156.838889,34.64,7378,5.017578,8,26.577778,0,0,531
100396,12/14/14,E,M,T,1,10.584,178.56,34.13,7269,5.289924,8,26.429412,0,0,532
100396,12/15/14,E,M,T,1,10.8192,167.1125,34.38,7324,4.471563,8,26.2875,0,0,533
100396,12/16/14,E,M,T,1,11.5248,125.396,34.31,7309,6.3804,8,26.246667,0,0,534
100396,12/17/14,E,M,T,1,13.8768,154.232857,34.65,7380,5.72625,8,26.078571,0,0,535
100396,12/18/14,E,M,T,1,9.984,204.49,34.28,7302,8.4058,8,21.9,0,0,536
100396,12/19/14,E,M,T,1,11.328,181.9,34.64,7379,7.4542,8,22.1,0,0,537
100396,12/20/14,E,M,T,1,8.16,163.93,34.84,7421,9.1195,8,22.1,0,0,538
100396,12/21/14,E,M,T,1,10.272,147.9,34.48,7345,8.3265,8,22.4,0,0,539
100396,12/22/14,E,M,T,1,10.176,151.3,34.39,7325,6.344,8.5,22.7,0,0,540
100396,12/23/14,E,M,T,1,10.656,167.31,34.26,7297,6.344,8.5,23.2,0,0,541
100396,12/24/14,E,M,T,1,10.296,132.6,34.05,7253,6.5819,8.5,22.8,0,0,542
100396,12/25/14,E,M,T,1,11.904,202.3,34.22,7288,6.296,8.5,23,0,0,543
100396,12/26/14,E,M,T,1,7.02,140.27,34.23,7292,8.6437,8.5,22.9,0,0,544
100396,12/27/14,E,M,T,1,10.272,212.5,34.69,7389,7.6128,8.5,23.1,0,0,545
100396,12/28/14,E,M,T,1,7.392,165.62,34.09,7262,7.7714,8.5,23.4,0,0,546
100396,12/29/14,E,M,T,1,9.12,132.6,34.18,7281,9.0402,8.5,23.6,0,0,547
100396,12/30/14,E,M,T,1,9.984,158.1,34.41,7329,9.2781,8.7,24.2,0,0,548
100396,12/31/14,E,M,T,1,8.832,200.6,34.52,7353,8.4744,8.7,24.8,0,0,549
100396,1/1/15,E,M,T,1,11.616,133.51,34.79,7410,8.4851,8.7,24.4,0,0,550
100396,1/2/15,E,M,T,1,9.504,126.9,35.52,7566,9.2664,8.7,34.7,0,0,551
100396,1/3/15,E,M,T,1,10.6704,151.36,35.74,7613,9.9125,10,39.1,0,0,552
100396,1/4/15,E,M,T,1,8.832,203.49,32.39,6899,8.5644,10,36,0,0,553
100396,1/5/15,E,M,T,1,8.6112,195.5,35.31,7520,6.5819,10,34,0,0,554
100396,1/6/15,E,M,T,1,8.448,212.04,34.78,7409,7.2163,10,34.4,0,0,555
100396,1/7/15,E,M,T,1,7.3944,178.5,34.79,7411,6.6612,10,33.6,0,0,556
100396,1/8/15,E,M,T,1,10.944,180.93,34.99,7453,8.6437,10,31.9,0,0,557
100396,1/9/15,E,M,T,1,10.176,207.4,34.97,7449,9.1988,10,48.3,0,0,558
100396,1/10/15,E,M,T,1,8.832,208.62,35.12,7481,7.2163,10,48.9,0,0,559
100396,1/11/15,E,M,T,1,11.04,154.7,34.04,7251,8.6437,10,49,0,0,560
100396,1/12/15,E,M,T,1,11.136,190.4,34.94,7443,9.516,10,49.1,0,0,561
100396,1/13/15,E,M,T,1,10.176,197.2,35.37,7533,6.0192,10,48.4,0,0,562
100396,1/14/15,E,M,T,1,8.907022,127.98963,34.585862,7367,7.3718,10,30.888889,0,0,563
100396,1/15/15,E,M,T,1,9.984,212.5,34.89,7432,7.2956,10,48,0,0,564
100396,1/16/15,E,M,T,1,9.2664,204,34.77,7405,8.1576,10,48.1,0,0,565
100396,1/17/15,E,M,T,1,11.712,185.3,34.54,7357,8.3952,10,48.4,0,0,566
100396,1/18/15,E,M,T,1,9.888,153.9,34.55,7360,7.2956,10,48.1,0,0,567
100396,1/19/15,E,M,T,1,10.5768,209.1,33.09,7049,7.6032,10,47.9,0,0,568
100396,1/20/15,E,M,T,1,10.56,207.4,34.49,7347,7.4542,10,47.8,0,0,569
100396,1/21/15,E,M,T,1,9.696,137.7,34.09,7262,8.6437,10,48,0,0,570
100396,1/22/15,E,M,T,1,10.56,173.4,34.75,7402,9.7416,10,47.2,0,0,571
100396,1/23/15,E,M,T,1,8.7984,181.9,35.54,7570,8.2472,10,46.5,0,0,572
100396,1/24/15,E,M,T,1,9.888,176.8,33.46,7127,7.2163,10,46,0,0,573
100396,1/25/15,E,M,T,1,10.6704,205.2,32.33,6887,6.6612,10,45.7,0,0,574
100396,1/26/15,E,M,T,1,7.488,209.1,30.23,6440,6.8198,10,46.3,0,42.83,575
100396,1/27/15,E,M,T,1,10.752,129.2,35.4,7540,9.1195,10,46.3,0,42.94,576
100396,1/28/15,E,M,T,1,10.944,207.4,31.96,6808,9.8332,10,45.5,0,44.09,577
100396,1/29/15,E,M,T,1,2.7216,42.84,37.17,7918,7.4448,9.9,23.2,0,5.86,578
100396,1/30/15,E,M,T,1,9.9216,194.94,35.18,7494,7.6727,9.9,65.8,0,21.15,579
100396,1/31/15,E,M,T,1,8.9856,196.65,33.98,7238,6.4152,9.9,59.2,0,59.07,580
100396,2/1/15,E,M,T,1,7.2,132.44,34.21,7286,8.6328,9.9,57.2,0,43.56,581
100396,2/2/15,E,M,T,1,9.2664,144.5,35.42,7544,8.3265,9.9,56.3,0,60.23,582
100396,2/3/15,E,M,T,1,9.408,189.81,34.8,7412,6.5736,9.9,54.4,0,43.51,583
100396,2/4/15,E,M,T,1,12,155.61,34.17,7279,8.5644,9.9,53.6,0,43.77,584
100396,2/5/15,E,M,T,1,10.5768,129.2,33.4,7115,7.2864,9.9,52.7,0,59.36,585
100396,2/6/15,E,M,T,1,9.2664,201.78,33.62,7161,6.1854,9.9,51.8,0,57.55,586
100396,2/7/15,E,M,T,1,9.504,180.2,33.89,7218,6.05,9.9,52.1,0,57.59,587
100396,2/8/15,E,M,T,1,8.424,128.25,31.65,6742,9.3574,9.9,52.3,0,60.17,588
100396,2/9/15,E,M,T,1,7.8624,170.69,29.82,6352,8.5644,9.9,57.3,0,57.86,589
100396,2/10/15,E,M,T,1,8.64,189.81,25.87,5510,8.4744,8.3,56.4,0,55.03,590
100396,2/11/15,E,M,T,1,9.5472,145.35,29.42,6267,8.4058,8.3,54.3,0,43.91,591
100396,2/12/15,E,M,T,1,9.2664,150.48,28.99,6175,8.0784,8.3,52.6,0,42.7,592
100396,2/13/15,E,M,T,1,9.792,172.71,29.24,6228,9.9125,8.3,51.2,0,42.83,593
100396,2/14/15,E,M,T,1,8.1432,153.9,29.4,6262,7.9992,8.3,50.3,0,43.76,594
100396,2/15/15,E,M,T,1,11.232,187,29.97,6383,6.8198,8.3,48.3,0,42.91,595
100396,2/16/15,E,M,T,1,7.488,158.1,30.41,6478,7.7714,8.3,48.3,0,59.03,596
100396,2/17/15,E,M,T,1,9.408,192.1,30.7,6540,6.2647,8.3,46.7,0,43.92,597
100396,2/18/15,E,M,T,1,10.296,165.87,30.91,6584,7.3749,8.3,45.8,0,44.07,598
100396,2/19/15,E,M,T,1,11.6064,191.52,31.31,6669,8.6328,8.3,45.3,0,42.85,599
100396,2/20/15,E,M,T,1,9.0792,171.7,31.59,6728,8.723,8.3,44.8,0,41.79,600
100396,2/21/15,E,M,T,1,9.792,212.5,32.28,6875,6.6528,8.3,45,0,42.01,601
100396,2/22/15,E,M,T,1,11.232,135.09,31.53,6716,6.5026,8.3,43.7,0,42.95,602
100396,2/23/15,E,M,T,1,8.64,137.7,31.97,6809,6.5736,8.3,42.4,0,42.17,603
100396,2/24/15,E,M,T,1,7.7688,212.5,32.75,6975,8.9496,8.3,41.5,0,43.07,604
100396,2/25/15,E,M,T,1,7.968,180.2,32.69,6963,9.1195,8.3,41.4,0,42.76,605
100396,2/26/15,E,M,T,1,9.792,164.16,31.81,6775,9.516,8.3,40.9,0,43.77,606
100396,2/27/15,E,M,T,1,11.904,154.7,31.6,6730,9.7539,8.3,40.7,0,42.63,607
100396,2/28/15,E,M,T,1,11.04,136,31.38,6683,6.344,8.3,41.2,0,43.54,608
100396,3/1/15,E,M,T,1,11.232,200.6,31.21,6648,7.2956,8.3,40,0,42.24,609
100396,3/2/15,E,M,T,1,9.2664,156.4,31.07,6617,9.516,8.3,40,0,42.55,610
100396,3/3/15,E,M,T,1,10.368,176.8,30.34,6463,6.4152,7.8,38.7,0,43.39,611
100396,3/4/15,E,M,T,1,7.968,136,30.47,6491,7.6921,7.8,38.7,0,42.35,612
100396,3/5/15,E,M,T,1,8.2368,180.2,30.44,6483,8.4851,7.8,37.1,0,43.07,613
100396,3/6/15,E,M,T,1,8.544,179.14,30.09,6410,9.5953,7.8,36.4,0,42.55,614
100396,3/7/15,E,M,T,1,10.944,207.4,30.39,6474,7.4448,7.8,36,0,42.69,615
100396,3/8/15,E,M,T,1,7.872,210.8,30.5,6496,7.137,7.8,35.7,0,43.81,616
100396,3/9/15,E,M,T,1,10.752,130.9,30,6391,6.0268,7.8,35.7,0,43.34,617
100396,3/10/15,E,M,T,1,8.928,146.2,30,6391,6.1776,7.8,35.6,0,42.97,618
100396,3/11/15,E,M,T,1,7.872,168.3,30.21,6435,7.7714,6.8,35.6,0,42.24,619
100396,3/12/15,E,M,T,1,9.888,188.7,30.02,6394,6.8198,6.8,35.7,0,43.22,620
100396,3/13/15,E,M,T,1,8.544,200.6,30.27,6448,9.9125,6.8,34.3,0,43.27,621
100396,3/14/15,E,M,T,1,7.2,148.72,30.43,6482,7.8408,6.8,33.6,0,42.52,622
100396,3/15/15,E,M,T,1,11.424,184.21,30.39,6474,8.9609,6.8,33.7,0,43.04,623
100396,3/16/15,E,M,T,1,7.68,179.14,30.36,6466,9.6746,6.8,33.7,0,42.97,624
100396,3/17/15,E,M,T,1,9.504,142.8,29.94,6377,7.6921,6.8,33.8,0,42.2,625
100396,3/18/15,E,M,T,1,11.52,153,30.46,6488,9.2781,6.8,33.8,0,43.52,626
100396,3/19/15,E,M,T,1,7.3008,145.34,30.39,6474,6.8991,6.8,32.7,0,41.82,627
100396,3/20/15,E,M,T,1,7.584,176.8,31.08,6621,7.5335,6.8,32.2,0,41.71,628
100396,3/21/15,E,M,T,1,10.752,165.62,30.95,6593,8.712,6.8,31.3,0,43.1,629
100396,3/22/15,E,M,T,1,10.296,133.51,30.85,6570,7.4448,6.8,32.2,0,43.15,630
100396,3/23/15,E,M,T,1,8.7984,163.93,30,6391,7.137,6.8,32.2,0,42.16,631
100396,3/24/15,E,M,T,1,10.272,141.1,29.62,6309,8.712,6.8,34.9,0,42.59,632
100396,3/25/15,E,M,T,1,9.984,127.5,29.76,6339,7.3656,6.8,34.9,0,43.52,633
100396,3/26/15,E,M,T,1,11.04,126.75,29.95,6379,6.5026,6.8,34.5,0,43.73,634
100396,3/27/15,E,M,T,1,10.464,158.1,30.48,6493,7.6921,6.8,34.1,0,43.17,635
100396,3/28/15,E,M,T,1,12,170.69,30.18,6429,7.0577,6.8,33.2,0,43.36,636
100396,3/29/15,E,M,T,1,11.4144,209.56,30.25,6443,6.1061,6.8,32.8,0,43.4,637
100396,3/30/15,E,M,T,1,7.5768,153.79,30.16,6425,6.4233,0,32.8,0,43.78,638
100396,3/31/15,E,M,T,1,9.504,160.55,30.45,6486,8.723,0,31.9,0,29.06,639
100396,4/1/15,E,M,T,1,9.888,133.51,30.43,6482,8.4851,0,31.9,0,42.94,640
100396,4/2/15,E,M,T,1,7.2072,147.03,30.81,6563,9.8332,0,31.4,0,29.75,641
100396,4/3/15,E,M,T,1,8.352,147.03,30.07,6404,9.5953,0,31.3,0,28.78,642
100396,4/4/15,E,M,T,1,10.848,190.97,30.05,6401,8.0093,0,30.9,0,42.46,643
100396,4/5/15,E,M,T,1,11.136,172.38,30.58,6513,8.4744,0,30.5,0,29.68,644
100396,4/6/15,E,M,T,1,10.56,136.89,30.56,6509,6.732,6.8,30.5,0,29.88,645
100396,4/7/15,E,M,T,1,10.08,167.31,30.54,6506,6.3747,6.8,30.7,0,42.2,646
100396,4/8/15,E,M,T,1,9.12,162.24,30.62,6521,6.0984,6.8,30.7,0,42.95,647
100396,4/9/15,E,M,T,1,9.0792,135.2,30.53,6503,9.9125,6.8,30.6,0,42.68,648
100396,4/10/15,E,M,T,1,11.904,165.62,30.61,6520,6.5819,6.8,30.6,0,29.21,649
100396,4/11/15,E,M,T,1,8.832,209.56,30.77,6554,7.6128,6.8,31,0,42.45,650
100396,4/12/15,E,M,T,1,8.064,162.24,30.45,6485,7.7714,6.8,31.4,0,42.08,651
100396,4/13/15,E,M,T,1,10.176,185.9,30.89,6579,8.8704,6.8,31.4,0,29.8,652
100396,4/14/15,E,M,T,1,8.544,130.9,31.35,6677,6.8198,6.8,30.8,0,30.27,653
100396,4/15/15,E,M,T,1,0,0,30.44069,6483.931034,6.8904,6.8,30.8,0,39.151724,654
100396,4/16/15,E,M,T,1,9.2208,296.94,29.86,6360,9.1195,6.8,76.2,0,59.94,655
100396,4/17/15,E,M,T,1,7.584,198.9,30.19,6430,8.6328,6.8,48.7,0,37.26,656
100396,4/18/15,E,M,T,1,6.9312,195.16,29.36,6253,6.8904,0.1,47.5,0,60.3,657
100396,4/19/15,E,M,T,1,11.04,181.9,28.64,6101,9.4248,0.1,48.4,0,57.57,658
100396,4/20/15,E,M,T,1,9.12,156.4,28.93,6163,6.8112,0.1,48.4,0,60.14,659
100396,4/21/15,E,M,T,1,10.272,130.9,28.84,6142,8.1576,0.1,45.6,0,57.86,660
100396,4/22/15,E,M,T,1,9.888,144.5,29.2,6220,6.336,0.1,45.6,0,58.9,661
100396,4/23/15,E,M,T,1,10.56,209.1,29.39,6260,9.516,0.1,43.6,0,59.08,662
100396,4/24/15,E,M,T,1,8.544,175.76,28.89,6153,7.2864,0.1,43.1,0,59.33,663
100396,4/25/15,E,M,T,1,11.424,193.8,29.33,6247,7.9487,0.1,42.3,0,43.84,664
100396,4/26/15,E,M,T,1,11.52,158.1,29.69,6325,7.6032,0.1,42.2,0,43.79,665
100396,4/27/15,E,M,T,1,11.328,132.6,29.7,6327,9.2781,0.1,42.2,0,43.74,666
100396,4/28/15,E,M,T,1,10.752,149.6,29.74,6334,7.2072,0.1,40.5,0,43.66,667
100396,4/29/15,E,M,T,1,11.904,183.6,29.76,6338,8.6328,0.1,40.5,0,43.99,668
100396,4/30/15,E,M,T,1,11.04,178.5,29.69,6323,9.1872,0.1,40.2,0,43.71,669
100396,5/1/15,E,M,T,1,7.2,176.8,29.36,6253,7.7616,0.1,40.7,0,43.62,670
100396,5/2/15,E,M,T,1,6.912,123.93,29.54,6293,4.635,0.1,40.2,0,60.04,671
100396,5/3/15,E,M,T,1,7.6032,131.58,29.05,6187,8.1576,0.1,40.2,0,54.16,672
100396,5/4/15,E,M,T,1,7.968,181.9,29.25,6230,7.9992,0.1,42.4,0,59.68,673
100396,5/5/15,E,M,T,1,7.296,202.3,29.28,6236,7.5335,0.1,41.1,0,59.15,674
100396,5/6/15,E,M,T,1,10.08,156.4,29.36,6254,5.94,0.1,41.1,0,59.06,675
100396,5/7/15,E,M,T,1,9.984,156.4,29.26,6232,8.2472,0.1,40.2,0,43.39,676
100396,5/8/15,E,M,T,1,8.448,130.13,29.55,6295,6.0192,0.1,39.5,0,43.9,677
100396,5/9/15,E,M,T,1,8.256,202.3,29.61,6306,7.4542,0.1,39.4,0,43.74,678
100396,5/10/15,E,M,T,1,9.7344,188.7,29.72,6330,7.9891,0.1,39.3,0,43.8,679
100396,5/11/15,E,M,T,1,11.1384,153,29.84,6355,7.9689,0.1,39.3,0,42.13,680
100396,5/12/15,E,M,T,1,8.568,165.76,30.35,6464,8.9496,0.1,35,0,44.88,681
100396,5/13/15,E,M,T,1,7.728,137.64,30.3,6454,9.4248,0.1,35,0,37.49,682
100396,5/14/15,E,M,T,1,10.272,127.5,30.69,6538,8.3422,0.1,37.9,0,42.84,683
100396,5/15/15,E,M,T,1,9.461959,135.580345,29.53,6289.758621,6.317441,0.1,42.975862,0,50.034138,684
100396,5/16/15,E,M,T,1,8.9856,156.4,30.7,6540,9.1872,0.1,36.8,0,42.42,685
100396,5/17/15,E,M,T,1,11.5128,135.2,30.55,6507,9.7539,0.1,36.3,0,28.92,686
100396,5/18/15,E,M,T,1,8.7048,136.89,30.38,6472,6.732,0.1,36.3,0,42.15,687
100396,5/19/15,E,M,T,1,9.12,190.97,30.73,6546,8.8704,0.1,36.8,0,42.24,688
100396,5/20/15,E,M,T,1,10.08,211.25,31.32,6672,7.2956,0.1,36.8,0,42.33,689
100396,5/21/15,E,M,T,1,11.52,209.1,31.45,6699,7.137,0,36.8,0,43.51,690
100396,5/22/15,E,M,T,1,8.256,141.1,31.38,6685,6.344,0,37.2,0,43.61,691
100396,5/23/15,E,M,T,1,9.024,141.96,31.56,6722,6.8991,0,36.9,0,43.57,692
100396,5/24/15,E,M,T,1,11.5128,212.5,31.63,6738,9.3574,0,37.2,0,43.53,693
100396,5/25/15,E,M,T,1,9.828,197.2,31.04,6611,7.128,0,37.2,0,42.88,694
100396,5/26/15,E,M,T,1,8.64,210.8,31.04,6611,5.4735,0,37.4,0,42.27,695
100396,5/27/15,E,M,T,1,7.872,127.5,30.96,6594,6.336,0,37.4,0,43.4,696
100396,5/28/15,E,M,T,1,10.5768,210.8,30.71,6542,6.336,0,37.4,0,43.19,697
100396,5/29/15,E,M,T,1,10.464,202.3,31.47,6703,6.4152,0,38.6,0,43.26,698
100396,5/30/15,E,M,T,1,11.52,132.6,32,6816,9.1195,0,38,0,42.73,699
100396,5/31/15,E,M,T,1,10.944,153.79,31.15,6635,8.8816,0,37.6,0,44.06,700
100396,6/1/15,E,M,T,1,7.68,180.83,31.54,6717,8.2368,0,37.6,0,43.68,701
100396,6/2/15,E,M,T,1,8.256,153,31.46,6700,9.5953,0,36.7,0,43.03,702
100396,6/3/15,E,M,T,1,8.448,168.3,31.83,6779,9.8208,0,36.7,0,43.68,703
100396,6/4/15,E,M,T,1,8.2656,181.9,31.74,6760,7.7714,0,36.4,0,42.91,704
100396,6/5/15,E,M,T,1,0,0,30.855714,6572.25,8.5536,0,36.4,0,42.483571,705
100396,6/6/15,E,M,T,1,9.996,324.36,32.48,6918,9.8208,0,85.3,0,60.96,706
100396,6/7/15,E,M,T,1,7.392,144.5,31.23,6653,6.2568,0,48,0,38.65,707
100396,6/8/15,E,M,T,1,11.808,141.1,30.71,6542,9.3456,0.2,48,0,43.55,708
100396,6/9/15,E,M,T,1,11.616,134.3,30.17,6427,8.1576,0.2,44.5,0,43.6,709
100396,6/10/15,E,M,T,1,8.352,188.7,29.94,6378,6.8904,0.2,44.5,0,43.92,710
100396,6/11/15,E,M,T,1,7.2,136,30.45,6486,6.5736,0.2,42.6,0,43.87,711
100396,6/12/15,E,M,T,1,7.872,136,30.2,6433,7.3656,0.2,41.9,0,59.36,712
100396,6/13/15,E,M,T,1,10.56,151.3,31.104444,6625.407407,6.1908,0.2,41.9,0,43.751111,713
100396,6/14/15,E,M,T,1,12,200.6,31.104444,6625.407407,6.4944,0.2,41.9,0,43.751111,714
100396,6/15/15,E,M,T,1,7.392,144.5,31.12,6628.692308,8.4744,0.2,41.9,0,43.802308,715
100396,6/16/15,E,M,T,1,7.68,188.7,31.1428,6633.56,6.834,0.2,41.9,0,44.3976,716
100396,6/17/15,E,M,T,1,11.0448,178.5,29.85,6357,8.1576,0.2,40.6,0,42.82,717
100396,6/18/15,E,M,T,1,8.928,164.9,30.03,6396,9.0288,0.2,40.7,0,59.23,718
100396,6/19/15,E,M,T,1,7.2,157.17,30.33,6460,7.524,0.2,39.5,0,43.75,719
100396,6/20/15,E,M,T,1,7.68,149.6,30.9,6581,8.3952,0.2,38.4,0,43.23,720
100396,6/21/15,E,M,T,1,9.4536,175.76,30.66,6531,7.7616,0.2,37.8,0,43.86,721
100396,6/22/15,E,M,T,1,10.6704,202.8,31.04,6611,8.8704,0.2,37.8,0,41.59,722
100396,6/23/15,E,M,T,1,11.136,131.82,30.87,6575,8.4744,0.2,37.8,0,43.47,723
100396,6/24/15,E,M,T,1,8.256,138.58,30.31,6456,6.4233,0.2,37.8,0,43.69,724
100396,6/25/15,E,M,T,1,9.828,149.6,31.21,6648,9.504,0.2,38.2,0,41.65,725
100396,6/26/15,E,M,T,1,7.392,212.5,30.35,6464,8.8023,0.2,38.3,0,41.72,726
100396,6/27/15,E,M,T,1,7.872,141.96,30.35,6465,8.6328,0.2,37.6,0,43,727
100396,6/28/15,E,M,T,1,11.808,164.9,30.55,6508,7.6128,0.2,37.5,0,43.47,728
100396,6/29/15,E,M,T,1,9.696,134.3,30.7,6540,6.0984,0.2,37.5,0,43.91,729
100396,6/30/15,E,M,T,1,10.752,136.89,30.09,6410,9.5832,0.2,40.2,0,31.38,730
100396,7/1/15,E,M,T,1,8.928,175.76,30.46,6487,9.108,0.2,40.2,0,43.25,731
100396,7/2/15,E,M,T,1,10.176,207.87,31,6604,4.23,0.2,37,0,42.99,732
100396,7/3/15,E,M,T,1,10.4832,161.5,31.52,6714,9.7416,0.2,36,0,43.97,733
100396,7/4/15,E,M,T,1,8.544,175.76,31.81,6775,8.0093,0.2,35.1,0,41.67,734
100396,7/5/15,E,M,T,1,9.4536,206.18,31.22,6650,8.6437,0.2,35.2,0,42.57,735
100396,7/6/15,E,M,T,1,11.5128,179.14,31.2,6645,9.8208,0.2,35.2,0,42.63,736
100396,7/7/15,E,M,T,1,10.464,178.5,31.25,6657,8.8704,0.2,35.1,0,41.1,737
100396,7/8/15,E,M,T,1,9.984,142.8,31.67,6745,7.2072,6,35.1,0,43.28,738
100396,7/9/15,E,M,T,1,7.392,187.59,31.11,6627,6.732,6,36.1,0,43.58,739
100396,7/10/15,E,M,T,1,11.136,135.2,30.41,6478,6.5238,6,35.6,0,29.55,740
100396,7/11/15,E,M,T,1,11.616,179.14,30.48,6492,7.6824,6,35.5,0,42.6,741
100396,7/12/15,E,M,T,1,7.2,207.87,30.46,6488,8.0093,6,35.4,0,43.16,742
100396,7/13/15,E,M,T,1,7.776,138.58,30.02,6394,9.6624,6,35.4,0,42.07,743
100396,7/14/15,E,M,T,1,10.848,128.44,30.98,6599,7.2956,6,34.6,0,43.85,744
100396,7/15/15,E,M,T,1,8.064,182.52,30.49,6495,6.8112,6,34.6,0,42.59,745
100396,7/16/15,E,M,T,1,8.448,211.25,30.9,6582,7.2072,6,33.6,0,42.79,746
100396,7/17/15,E,M,T,1,7.968,177.45,30.3,6453,6.336,6,34.1,0,42.75,747
100396,7/18/15,E,M,T,1,9.984,189.28,30.51,6498,9.7416,6,34.4,0,29.48,748
100396,7/19/15,E,M,T,1,9.024,160.55,27.38,5833,6.1061,5.3,35.9,0,39.78,749
100396,7/20/15,E,M,T,1,8.736,135.2,31.41,6691,6.1776,5.3,35.9,0,43.54,750
100396,7/21/15,E,M,T,1,8.928,170.69,30.06,6403,6.0984,5.3,35.8,0,43.7,751
100396,7/22/15,E,M,T,1,11.52,130.13,30.17,6426,9.6624,5.3,35.8,0,42.55,752
100396,7/23/15,E,M,T,1,7.68,141.96,30.26,6445,8.316,5.3,34.7,0,43.19,753
100396,7/24/15,E,M,T,1,7.968,189.84,30.26,6446,6.9696,5.3,34.4,0,43.01,754
100396,7/25/15,E,M,T,1,11.232,207.87,30.81,6562,6.0984,5.3,34.4,0,43.57,755
100396,7/26/15,E,M,T,1,8.16,184.21,30.36,6467,7.8408,5.3,34.3,0,43.38,756
100396,7/27/15,E,M,T,1,10.176,162.24,31.01,6605,6.0984,5.3,34.3,0,42.72,757
100396,7/28/15,E,M,T,1,8.544,141.96,30.66,6531,9.7416,5.3,34.2,0,43.34,758
100396,7/29/15,E,M,T,1,11.04,185.9,30.16,6425,8.9496,5.3,34.2,0,43.06,759
100396,7/30/15,E,M,T,1,10.848,145.34,30.46,6489,5.94,5.3,33.8,0,42.39,760
100396,7/31/15,E,M,T,1,9.024,156.24,30.83,6567,6.1776,5.7,33.7,0,42.9,761
100396,8/1/15,E,M,T,1,9.888,206.18,30.74,6548,6.8112,5.7,34.6,0,43.04,762
100396,8/2/15,E,M,T,1,8.448,128.44,30.79,6559,7.2072,5.7,33.4,0,43.37,763
100396,8/3/15,E,M,T,1,8.448,192.66,29.88,6364,4.1724,5.7,33.4,0,42.96,764
100396,8/4/15,E,M,T,1,11.616,202.8,30.15,6422,9.9,5.7,34,0,43.01,765
100396,8/5/15,E,M,T,1,10.848,211.25,30.61,6520,8.1576,5.7,34,0,43.12,766
100396,8/6/15,E,M,T,1,9.312,179.76,30.54,6506,9.9,5.7,33.4,0,43.01,767
100396,8/7/15,E,M,T,1,7.488,192.66,30.4,6476,7.0488,5.7,32.6,0,42.7,768
100396,8/8/15,E,M,T,1,11.424,194.88,30.33,6461,6.8904,5.7,32.2,0,42.67,769
100396,8/9/15,E,M,T,1,9.312,177.45,30.49,6495,8.7912,5.7,31.5,0,42.01,770
100396,8/10/15,E,M,T,1,11.136,199.42,30.26,6446,9.5832,5.7,31.5,0,42.17,771
100396,8/11/15,E,M,T,1,9.12,174.72,30.22,6437,8.0784,6.7,31.2,0,41.78,772
100396,8/12/15,E,M,T,1,11.616,129.36,29.93,6376,8.4744,6.7,31.2,0,42.76,773
100396,8/13/15,E,M,T,1,7.968,204.96,30.61,6520,9.9,6.7,30.5,0,42.53,774
100396,8/14/15,E,M,T,1,8.064,209.56,30.24,6442,7.2072,6.7,30.7,0,29.69,775
100396,8/15/15,E,M,T,1,9.504,203.28,30.52,6500,9.85,6.7,30.6,0,42.46,776
100396,8/16/15,E,M,T,1,9.024,206.64,30.68,6534,6.8026,6.7,30.8,0,42.1,777
100396,8/17/15,E,M,T,1,10.464,134.4,30.29,6452,8.0784,6.7,31.3,0,29.62,778
100396,8/18/15,E,M,T,1,10.752,182.52,30.23,6440,6.2568,6.7,31.1,0,42.16,779
100396,8/19/15,E,M,T,1,9.024,148.72,30.63,6524,9.4248,6.7,31.1,0,42.57,780
100396,8/20/15,E,M,T,1,9.408,204.96,30.26,6445,3.3372,6.7,30.5,0,29.69,781
100396,8/21/15,E,M,T,1,11.52,134.4,29.88,6365,7.8408,6.7,30.1,0,43.17,782
100396,8/22/15,E,M,T,1,8.16,188.16,30.2,6433,6.0984,6.7,29.5,0,29.58,783
100396,8/23/15,E,M,T,1,8.928,189.84,30.14,6420,7.128,6.7,29.2,0,29.86,784
100396,8/24/15,E,M,T,1,11.616,144.48,30.23,6438,8.7912,6.7,29.2,0,29.57,785
100396,8/25/15,E,M,T,1,8.064,184.8,30.392069,6473.793103,7.4448,6.7,30,0,40.000345,786
100396,8/26/15,E,M,T,1,7.68,132.72,30.13,6417,9.7293,6.7,30,0,29.61,787
100396,8/27/15,E,M,T,1,9.5448,193.2,30.59,6515,8.5536,6.7,28.7,0,30.52,788
100396,8/28/15,E,M,T,1,8.736,196.56,30.17,6426,9.504,6.7,28.6,0,30.56,789
100396,8/29/15,E,M,T,1,10.56,154.56,30.3,6454,7.7616,6.7,28.3,0,29.47,790
100396,8/30/15,E,M,T,1,11.5128,143.62,30.28,6450,6.6528,6.7,28.3,0,29.83,791
100396,8/31/15,E,M,T,1,10.5288,185.37,30.44,6484,6.4152,6.7,28.3,0,30.56,792
100396,9/1/15,E,M,T,1,9.888,157.92,30.6,6517,6.4152,6.7,28.8,0,30.3,793
100396,9/2/15,E,M,T,1,9.792,156.24,29.85,6357,9.0965,6.7,28.8,0,29.75,794
100396,9/3/15,E,M,T,1,8.9712,181.28,29.92,6373,8.7912,4.7,30,0,29.58,795
100396,9/4/15,E,M,T,1,9.696,206.64,29.91,6370,7.4448,4.7,30.4,0,30.98,796
100396,9/5/15,E,M,T,1,7.4784,169.68,30.12,6416,8.2368,4.7,29.9,0,29.63,797
100396,9/6/15,E,M,T,1,10.464,142.8,30.19,6430,8.3952,4.7,31,0,30.25,798
100396,9/7/15,E,M,T,1,8.352,159.6,30.62,6523,9.6624,4.7,31,0,42.88,799
100396,9/8/15,E,M,T,1,11.904,201.11,30.2,6433,9.1872,4.7,32.9,0,42.77,800
100396,9/9/15,E,M,T,1,8.928,140.27,29.35,6252,6.8112,4.7,32.9,0,42.64,801
100396,9/10/15,E,M,T,1,11.808,162.96,30.3,6454,8.316,4.7,33.9,0,42.7,802
100396,9/11/15,E,M,T,1,8.298703,129.652069,30.245714,6442.285714,8.061076,4.7,30.22069,0,34.465357,803
100396,9/12/15,E,M,T,1,8.1072,200.3875,30.232222,6439.407407,7.20285,4.7,30.210714,0,34.166667,804
100396,9/13/15,E,M,T,1,11.232,202.3,30.47,6491,7.6824,5.2,37.3,0,42.61,805
100396,9/14/15,E,M,T,1,11.0048,210.555556,30.23,6438.961538,7.8174,5.2,30.440741,0,34.344615,806
100396,9/15/15,E,M,T,1,11.3256,178.5,29.8,6347,8.8704,5.2,38,0,41.93,807
100396,9/16/15,E,M,T,1,8.892,158.1,30.31,6457,8.2368,5.2,38,0,41.52,808
100396,9/17/15,E,M,T,1,10.56,190.97,30.46,6487,9.4248,5.2,36,0,43.33,809
100396,9/18/15,E,M,T,1,9.12,158.1,30.4,6475,8.2264,5.2,35.1,0,43.2,810
100396,9/19/15,E,M,T,1,8.736,146.2,29.33,6248,9.3456,5.2,35.1,0,42.62,811
100396,9/20/15,E,M,T,1,9.984,210.8,30.47,6491,8.3055,5.2,35.7,0,43.38,812
100396,9/21/15,E,M,T,1,9.408,141.1,29.68,6322,8.6328,5.2,36,0,42.76,813
100396,9/22/15,E,M,T,1,9.696,145.34,30.5,6496,8.5892,5.2,35.4,0,43.09,814
100396,9/23/15,E,M,T,1,7.488,187,27.07,5765,6.3784,5.7,35.5,0,40.19,815
100396,9/24/15,E,M,T,1,7.68,187,30.06,6403,9.0965,5.7,36.8,0,43.25,816
100396,9/25/15,E,M,T,1,11.232,140.27,30.2,6432,7.3656,5.7,35.9,0,41.4,817
100396,9/26/15,E,M,T,1,11.04,192.1,29.73,6332,8.7912,5.7,35.3,0,42.45,818
100396,9/27/15,E,M,T,1,9.12,197.2,29.48,6280,7.2072,5.7,35.5,0,43.22,819
100396,9/28/15,E,M,T,1,8.352,135.2,29.4,6262,6.4862,5.7,35.4,0,42.98,820
100396,9/29/15,E,M,T,1,10.8576,137.7,28.79,6132,9.3338,5.7,35.4,0,41.48,821
100396,9/30/15,E,M,T,1,9.792,201.11,30.42,6480,9.3338,5.3,35.8,0,43.11,822
100396,10/1/15,E,M,T,1,11.04,188.7,30.26,6446,7.6727,5.3,34.6,0,42.01,823
100396,10/2/15,E,M,T,1,8.352,193.8,30.05,6401,6.0907,5.3,36.1,0,29.3,824
100396,10/3/15,E,M,T,1,8.424,126.75,30.21,6434,8.6328,5.3,34.5,0,41.97,825
100396,10/4/15,E,M,T,1,10.752,167.31,29.49,6281,9.7416,5.3,34.6,0,42.93,826
100396,10/5/15,E,M,T,1,11.04,194.35,30.14,6420,9.3456,5.3,34.3,0,42.67,827
100396,10/6/15,E,M,T,1,9.888,179.14,30.18,6429,8.0784,5.3,34.4,0,42.67,828
100396,10/7/15,E,M,T,1,7.872,185.9,30,6390,7.524,5.3,34.6,0,43.14,829
100396,10/8/15,E,M,T,1,9.024,170.69,29.93,6376,3.8808,5.3,35,0,43.32,830
100396,10/9/15,E,M,T,1,9.984,192.66,30.24,6442,9.9,5.3,35.1,0,43.05,831
100396,10/10/15,E,M,T,1,10.56,194.35,29.61,6307,6.8112,4.2,34.9,0,43.25,832
100396,10/11/15,E,M,T,1,7.6752,206.18,30.31,6455,6.6444,4.2,35.1,0,42.12,833
100396,10/12/15,E,M,T,1,11.808,189.28,30.55,6508,8.9383,4.2,36.8,0,43.45,834
100396,10/13/15,E,M,T,1,7.392,151.3,29.85,6358,7.8309,4.2,35,0,42.75,835
100396,10/14/15,E,M,T,1,10.272,145.34,30.63,6524,9.5711,4.2,35.1,0,43.31,836
100396,10/15/15,E,M,T,1,1.7136,33.66,29.92,6373,9.4129,4.2,6.8,0,7.44,837
100396,10/16/15,E,M,T,1,8.0352,82.32,30.93,6588,6.0907,4.2,15,0,28.85,838
100396,10/17/15,E,M,T,1,8.928,133.51,30.21,6435,9.108,4.2,31,0,42.4,839
100396,10/18/15,E,M,T,1,8.352,128.44,29.67,6319,9.6502,4.2,33.4,0,42.48,840
100396,10/19/15,E,M,T,1,7.02,185.3,29.76,6339,7.7224,4.2,34.7,0,41.46,841
100396,10/20/15,E,M,T,1,11.136,174.07,29.85,6357,8.7801,4.2,35.6,0,42.39,842
100396,10/21/15,E,M,T,1,10.368,209.56,29.32,6245,6.732,4.2,34.9,0,42.5,843
100396,10/22/15,E,M,T,1,12.2016,210,29.69,6323,8.3055,4.2,33.8,0,44.09,844
100396,10/23/15,E,M,T,1,11.52,133.51,27.02,5756,9.108,4.9,34.3,0,40.03,845
100396,10/24/15,E,M,T,1,8.16,194.35,29.37,6256,6.7235,4.9,35.9,0,42.63,846
100396,10/25/15,E,M,T,1,7.488,187.59,30.48,6492,8.3055,4.9,35.1,0,43.13,847
100396,10/26/15,E,M,T,1,7.584,162.24,29.15,6209,6.1698,4.9,33.5,0,42.38,848
100396,10/27/15,E,M,T,1,10.848,190.97,29.52,6287,6.4862,4.9,32.4,0,42.31,849
100396,10/28/15,E,M,T,1,7.488,143.65,29.99,6387,7.6727,4.9,32.2,0,41.61,850
100396,10/29/15,E,M,T,1,11.04,174.07,29.54,6293,8.701,4.9,31.9,0,42.35,851
100396,10/30/15,E,M,T,1,9.792,156.24,28.89,6153,9.4248,4.9,31.7,0,28.71,852
100396,10/31/15,E,M,T,1,8.928,211.25,30.5,6496,9.3338,4.9,31.5,0,42.5,853
100396,11/1/15,E,M,T,1,9.408,194.35,29.87,6362,6.9608,4.9,30.7,0,42.48,854
100396,11/2/15,E,M,T,1,10.848,197.73,29.37,6255,9.492,5.4,30.7,0,29.16,855
100396,11/3/15,E,M,T,1,11.616,187.59,29.19,6218,8.6219,5.4,31,0,42.22,856
100396,11/4/15,E,M,T,1,8.352,187,30.1,6411,8.8592,5.4,32.9,0,42.75,857
100396,11/5/15,E,M,T,1,8.064,184.8,30.02,6395,6.336,5.4,31.3,0,42.96,858
100396,11/6/15,E,M,T,1,7.68,202.8,29.08,6193,6.5404,5.4,31.3,0,29.11,859
100396,11/7/15,E,M,T,1,9.504,130.13,29.57,6298,8.6328,5.4,32,0,42.27,860
100396,11/8/15,E,M,T,1,9.696,139.44,29.04,6186,7.524,5.4,33.3,0,29.54,861
100396,11/9/15,E,M,T,1,7.296,126,29.6,6305,9.4248,5.4,33.3,0,29.33,862
100396,11/10/15,E,M,T,1,9.312,191.52,28.77,6129,7.9992,5.4,33.3,0,29.03,863
100396,11/11/15,E,M,T,1,9.216,129.36,32.08,6834,6.0116,5.4,32.5,0,30.14,864
100396,11/12/15,E,M,T,1,8.712,147.34,30.46,6489,3.621,5.4,27,0,34.9,865
100396,11/13/15,E,M,T,1,10.464,144.5,30.28,6450,5.9325,6.4,30.8,0,42.34,866
100396,11/14/15,E,M,T,1,11.616,133.51,30.3,6454,3.555,6.4,33,0,42.66,867
100396,11/15/15,E,M,T,1,11.7,190.4,29.16,6212,9.2664,6.4,35,0,28.56,868
100396,11/16/15,E,M,T,1,7.68,150.41,30.46,6488,6.4862,6.4,35.1,0,42.95,869
100396,11/17/15,E,M,T,1,7.584,187.59,30.95,6593,6.2568,6.4,34.6,0,43.13,870
100396,11/18/15,E,M,T,1,10.944,160.55,29.81,6350,8.701,6.4,33.2,0,42.12,871
100396,11/19/15,E,M,T,1,9.696,160.55,28.95,6166,7.1981,6.4,31.7,0,28.96,872
100396,11/20/15,E,M,T,1,8.256,174.07,29.23,6225,8.5428,6.4,32,0,42.24,873
100396,11/21/15,E,M,T,1,10.08,126.75,30.24,6441,9.8084,6.4,31.4,0,29.07,874
100396,11/22/15,E,M,T,1,7.872,199.42,29.53,6289,3.0375,6.4,30.6,0,29.17,875
100396,11/23/15,E,M,T,1,9.888,179.76,29.84,6356,7.8309,6.4,29.4,0,29.2,876
100396,11/24/15,E,M,T,1,7.872,173.04,30.47,6491,8.9383,6.4,29.5,0,42.79,877
100396,11/25/15,E,M,T,1,7.2,155.48,30.04,6398,9.7293,6.4,29,0,42.63,878
100396,11/26/15,E,M,T,1,10.56,129.36,29.92,6373,5.9325,6.4,28.9,0,42.28,879
100396,11/27/15,E,M,T,1,8.544,135.2,29.44,6271,7.524,5.8,29.2,0,29.4,880
100396,11/28/15,E,M,T,1,10.272,208.32,30.58,6513,8.9496,5.8,28,0,42.89,881
100396,11/29/15,E,M,T,1,10.848,208.32,29.5,6284,7.6727,5.8,30,0,29.43,882
100396,11/30/15,E,M,T,1,7.488,206.64,29.52,6288,9.432,5.8,28,0,42.14,883
100396,12/1/15,E,M,T,1,8.736,127.68,29.91,6371,7.5936,5.8,28.2,0,28.79,884
100396,12/2/15,E,M,T,1,8.064,174.72,30.05,6400,6.4071,5.8,28.1,0,28.32,885
100396,12/3/15,E,M,T,1,11.328,201.11,29.08,6195,7.6727,5.8,28.1,0,29.1,886
100396,12/4/15,E,M,T,1,8.928,183.12,29.5,6284,7.4354,5.8,28.4,0,29.3,887
100396,12/5/15,E,M,T,1,7.872,139.44,30.31,6455,7.4354,5.8,28.6,0,42.67,888
100396,12/6/15,E,M,T,1,8.064,184.8,29.23,6226,9.7293,5.8,28.3,0,28.9,889
100396,12/7/15,E,M,T,1,9.216,197.73,30.9,6582,9.4129,5.8,28,0,29.11,890
100396,12/8/15,E,M,T,1,8.064,151.2,30.77,6553,8.2264,5.8,27.8,0,29.04,891
100396,12/9/15,E,M,T,1,10.464,205.41,30.29,6451,7.8309,5.8,28.1,0,42.14,892
100396,12/10/15,E,M,T,1,11.712,139.44,30.35,6464,8.3055,5.8,27.6,0,28.83,893
100396,12/11/15,E,M,T,1,7.392,193.2,30.64,6526,7.9891,5.8,27.9,0,29.12,894
100396,12/12/15,E,M,T,1,9.348,199.92,30.96,6595,9.492,5.8,26.7,0,42.82,895
100396,12/13/15,E,M,T,1,10.4304,189.84,31.03,6610,6.8643,5.8,25.3,0,29.43,896
100396,12/14/15,E,M,T,1,11.424,210,31.22,6650,8.701,5.8,26.4,0,28.71,897
100396,12/15/15,E,M,T,1,12,154.56,30.68,6534,9.1756,5.8,27.3,0,28.96,898
100396,12/16/15,E,M,T,1,12.3,176.4,30.46,6489,8.3055,5.8,26.9,0,29.84,899
100396,12/17/15,E,M,T,1,9.2496,160.32,30.51,6499,6.6444,5.8,26.1,0,30.01,900
100396,12/18/15,E,M,T,1,7.2,147.84,30.51,6499,6.1698,5.8,26.2,0,28.49,901
100396,12/19/15,E,M,T,1,8.1672,201.6,29.85,6358,7.6824,5.8,27.1,0,29.4,902
100396,12/20/15,E,M,T,1,11.1192,161.28,30.56,6510,8.701,5.8,27.3,0,29.61,903
100396,12/21/15,E,M,T,1,8.448,210,30.92,6587,8.9946,5.5,22.7,0,136.44,904
100396,12/22/15,E,M,T,1,9.408,172.38,30.15,6422,6.3909,5.5,18.4,0,28.89,905
100396,12/23/15,E,M,T,1,7.2048,138.58,30.42,6479,6.3828,5.5,15.7,0,90.21,906
100396,12/24/15,E,M,T,1,10.5288,171.7,30.21,6434,9.456,5.5,14.8,0,29.58,907
100396,12/25/15,E,M,T,1,8.16,180.83,29.89,6366,9.7712,5.5,14.5,0,29.14,908
100396,12/26/15,E,M,T,1,7.488,152.1,30.04,6398,9.6258,5.5,14.3,0,56.46,909
100396,12/27/15,E,M,T,1,11.904,185.3,29.92,6374,8.5212,5.5,14.2,0,137.57,910
100396,12/28/15,E,M,T,1,1.8624,27.72,29.52,6288,8.9157,5.5,2.8,0,5.85,911
100396,12/29/15,E,M,T,1,5.904,30.07,31.52,6714,6.8026,3.6,26,0,57.98,912
100396,12/30/15,E,M,T,1,8.748,173.6,30.44,6484,9.468,3.6,62.1,0,32.88,913
100396,12/31/15,E,M,T,1,9.504,153.79,29.94,6378,6.312,3.6,17.1,0,29.26,914
100396,1/1/16,E,M,T,1,10.272,158.1,30.23,6439,7.101,3.6,15,0,29.35,915
100396,1/2/16,E,M,T,1,11.232,145.34,29.96,6381,7.119,3.6,14.8,0,29,916
100396,1/3/16,E,M,T,1,9.6408,170.69,29.99,6388,8.3634,3.6,14.4,0,92.73,917
100396,1/4/16,E,M,T,1,8.256,147.9,30.06,6403,6.0907,3.6,14.4,0,95.07,918
100396,1/5/16,E,M,T,1,7.392,138.58,29.99,6388,5.9175,3.6,14,0,75.1,919
100396,1/6/16,E,M,T,1,9.312,199.42,29.92,6372,9.5469,3.6,14,0,28.71,920
100396,1/7/16,E,M,T,1,17.0496,86.4,29.92,6372,6.3909,3.6,221.1,0,145.12,921
100396,1/8/16,E,M,T,1,11.1744,103.23,33.15,7061,3.6549,5.8,164.7,0,119.01,922
100396,1/9/16,E,M,T,1,7.296,190.97,32.16,6851,6.2331,5.8,20.8,0,164.79,923
100396,1/10/16,E,M,T,1,9.312,180.2,30.82,6564,9.7836,5.8,17.2,0,29.1,924
100396,1/11/16,E,M,T,1,1.9008,33.84,29.22,6224,7.1799,5.8,3.4,0,5.82,925
100396,1/12/16,E,M,T,1,11.04,177.45,30.06,6403,9.7293,5.8,18.3,0,59.36,926
100396,1/13/16,E,M,T,1,11.328,150.41,30.38,6471,7.1799,5.8,18.3,0,28.76,927
100396,1/14/16,E,M,T,1,8.64,189.28,30.54,6505,8.2056,5.8,15.3,0,28.31,928
100396,1/15/16,E,M,T,1,8.64,166.6,30.7,6539,8.7579,5.8,15.3,0,28.53,929
100396,1/16/16,E,M,T,1,7.584,133.51,30.99,6601,9.1524,5.8,15.2,0,29.06,930
100396,1/17/16,E,M,T,1,9.408,137.7,30.6,6517,7.5744,5.8,15.1,0,94.64,931
100396,1/18/16,E,M,T,1,9.12,136,31.06,6616,9.2079,5.8,15.1,0,29.04,932
100396,1/19/16,E,M,T,1,11.1384,156.4,29.77,6341,6.2331,5.5,15.5,0,28.48,933
100396,1/20/16,E,M,T,1,8.0496,154.7,30.24,6442,9.468,5.5,15.5,0,27.93,934
100396,1/21/16,E,M,T,1,8.7048,144.5,30.86,6573,9.2984,5.5,14.7,0,28.65,935
100396,1/22/16,E,M,T,1,9.2664,196.04,30.47,6490,7.6533,5.5,14.3,0,112.87,936
100396,1/23/16,E,M,T,1,10.848,175.76,30.54,6504,8.679,5.5,14.4,0,113.12,937
100396,1/24/16,E,M,T,1,8.736,134.3,30.54,6504,9.5469,5.5,14.1,0,75.17,938
100396,1/25/16,E,M,T,1,9.696,195.5,30.63,6524,6.0753,5.5,14.1,0,29.03,939
100396,1/26/16,E,M,T,1,9.024,192.66,30.46,6487,6.7854,5.5,14.1,0,95.08,940
100396,1/27/16,E,M,T,1,8.544,211.25,30.42,6479,6.7065,5.4,14.1,0,75.03,941
100396,1/28/16,E,M,T,1,10.848,190.97,30.6,6517,3.672,5.4,13.9,0,28.87,942
100396,1/29/16,E,M,T,1,7.8624,200.6,30.69,6537,6.312,5.4,14.1,0,28.96,943
100396,1/30/16,E,M,T,1,7.2,179.14,30.59,6516,8.9157,5.4,14,0,28.21,944
100396,1/31/16,E,M,T,1,9.9384,154.7,30.76,6551,8.668,5.4,14.9,0,28.83,945
100396,2/1/16,E,M,T,1,11.316,158.1,30.43,6482,7.2496,5.4,14.9,0,97.26,946
100396,2/2/16,E,M,T,1,10.9512,155.48,30.31,6457,7.1799,5.4,14.4,0,92.68,947
100396,2/3/16,E,M,T,1,8.1432,165.62,30.85,6572,9.6258,5.4,14.4,0,28.27,948
100396,2/4/16,E,M,T,1,7.38,172.38,30.37,6468,8.5892,5.4,14.3,0,112.98,949
100396,2/5/16,E,M,T,1,10.848,180.2,30.48,6492,9.8625,5.4,13.9,0,29.43,950
100396,2/6/16,E,M,T,1,9.696,134.3,29.73,6333,9.3772,5,13.9,0,28.83,951
100396,2/7/16,E,M,T,1,10.6704,204,31.04,6612,6.2331,5,14.4,0,28.25,952
100396,2/8/16,E,M,T,1,7.6752,171.7,31.11,6626,5.9175,5,14.4,0,28.14,953
100396,2/9/16,E,M,T,1,7.2,198.9,30.89,6579,7.7224,5,16.1,0,136.31,954
100396,2/10/16,E,M,T,1,10.272,200.6,31.16,6637,9.1408,5,16.1,0,28.53,955
100396,2/11/16,E,M,T,1,9.12,158.1,30.92,6585,7.092,5,18.6,0,29.05,956
100396,2/12/16,E,M,T,1,8.928,148.72,30.93,6589,6.7065,5,21.4,0,29.09,957
100396,2/13/16,E,M,T,1,9.408,170.69,31.24,6654,9.2984,5,23,0,28.5,958
100396,2/14/16,E,M,T,1,7.392,133.51,30.95,6592,7.6533,5,24.3,0,28.84,959
100396,2/15/16,E,M,T,1,11.808,140.27,30.49,6495,6.1542,5,24.3,0,28.79,960
100396,2/16/16,E,M,T,1,11.136,211.25,30.29,6452,9.4129,5,26.2,0,28.74,961
100396,2/17/16,E,M,T,1,11.904,177.45,30.54,6506,7.4166,5,26.2,0,28.99,962
100396,2/18/16,E,M,T,1,9.408,131.82,30.47,6491,8.668,5,25.9,0,28.82,963
100396,2/19/16,E,M,T,1,11.424,152.1,30.68,6535,7.0221,5,25.9,0,29.27,964
100396,2/20/16,E,M,T,1,11.328,146.2,31.24,6654,6.312,5,26.2,0,29.15,965
100396,2/21/16,E,M,T,1,7.296,192.1,30.667241,6532.068966,8.7468,5,26.2,0,48.352414,966
100396,2/22/16,E,M,T,1,1.7496,30,29.93,6376,9.7047,5,6.1,0,6.55,967
100396,2/23/16,E,M,T,1,11.2992,166.95,30.6,6518,9.2196,5,34.2,0,32.7,968
100396,2/24/16,E,M,T,1,8.2368,165.36,30.72,6544,6.8643,5,34.2,0,32.23,969
100396,2/25/16,E,M,T,1,11.04,204,31.14,6633,7.4955,5,17.3,0,28.92,970
100396,2/26/16,E,M,T,1,8.0496,151.3,30.683929,6535.821429,7.486,5,21.6,0,39.828214,971
100396,2/27/16,E,M,T,1,7.9632,112.32,31.49,6708,8.679,5,47.8,0,8.24,972
100396,2/28/16,E,M,T,1,11.1384,177.45,30.37,6469,7.4955,5,25.6,0,31.12,973
100396,2/29/16,E,M,T,1,0,0,30.708519,6541.111111,7.8309,5,25.6,0,39.574444,974
100396,3/1/16,E,M,T,1,8.8992,344.1,30.25,6443,9.5469,5,51.4,0,28.67,975
100396,3/2/16,E,M,T,1,6.8256,378.2,30.57,6511,6.8643,5,51.4,0,26.54,976
100396,3/3/16,E,M,T,1,7.68,165.62,30.57,6511,9.468,5,26.5,0,28.89,977
100396,3/4/16,E,M,T,1,9.792,183.12,30.51,6499,7.5145,5,27.5,0,28.78,978
100396,3/5/16,E,M,T,1,9.9456,123.93,29.88,6364,6.4698,5,32,0,29.48,979
100396,3/6/16,E,M,T,1,7.68,169.68,30.38,6470,6.6108,5,25.2,0,26.8,980
100396,3/7/16,E,M,T,1,10.848,134.4,30.44,6483,8.0172,5,25.2,0,28.66,981
100396,3/8/16,E,M,T,1,10.176,139.44,31.03,6610,6.5436,5,27.6,0,28.97,982
100396,3/9/16,E,M,T,1,8.0352,145.6,30.95,6593,6.6555,5,22,0,88.44,983
100396,3/10/16,E,M,T,1,10.836,122.36,30.81,6563,5.8725,5,53.5,0,27.43,984
100396,3/11/16,E,M,T,1,8.3592,144.9,32.94,7016,9.016,5,53.5,0,30.29,985
100396,3/12/16,E,M,T,1,0,172.14,32.19,6857,8.211,5,69.9,0,0,986
100396,3/13/16,E,M,T,1,7.776,151.3,30.12,6416,7.4976,5,26.2,0,32.52,987
100396,3/14/16,E,M,T,1,9.2496,164.45,34.99,7452,10.664,5,71.4,0,132.79,988
100396,3/15/16,E,M,T,1,9.8568,73.73,29.12,6202,7.6533,5,159,0,29.96,989
100396,3/16/16,E,M,T,1,0,0,30.854615,6572.153846,7.4955,5,159,0,32.805769,990
100396,3/17/16,E,M,T,1,0,0,30.8772,6576.96,7.7322,5,159,0,32.9684,991
100396,3/18/16,E,M,T,1,0,0,30.89125,6579.916667,6.2331,5,159,0,33.134167,992
100396,3/19/16,E,M,T,1,0,0,30.909565,6583.782609,7.1799,5,159,0,33.321739,993
100396,3/20/16,E,M,T,1,0,0,30.92,6586,7.4166,5,159,0,33.505909,994
100396,3/21/16,E,M,T,1,0,0,30.904762,6582.761905,7.6533,5,159,0,33.713333,995
100396,3/22/16,E,M,T,1,0,0,30.904762,6582.761905,6.1542,5,159,0,33.713333,996
100396,3/23/16,E,M,T,1,0,0,30.9535,6593.1,6.4698,5,159,0,35.0715,997
100396,3/24/16,E,M,T,1,0,0,30.972105,6597.052632,8.0478,5,159,0,35.196316,998
100396,3/25/16,E,M,T,1,0,0,30.986111,6600,7.2588,5,159,0,35.361111,999
100396,3/26/16,E,M,T,1,0,0,30.977059,6598.058824,7.2588,5,159,0,35.74,1000
100396,3/27/16,E,M,T,1,2.3616,23.28,30.977059,6598.058824,9.1922,5,19.9,0,35.74,1001
100396,3/28/16,E,M,T,1,7.584,207.08,31.79,6772,8.4132,5,30,0,5.82,1002
100396,3/29/16,E,M,T,1,10.2336,169.95,31.53,6715,5.9906,5,32,0,28.01,1003
100396,3/30/16,E,M,T,1,12.636,170.04,30.94,6590,6.1541,5,49.3,0,28.65,1004
100396,3/31/16,E,M,T,1,7.38,135.27,30.43,6482,6.3018,5,27.2,0,30.33,1005
100396,4/1/16,E,M,T,1,11.6112,177.62,31.54,6719,6.1462,5,26.7,0,28.53,1006
100396,4/2/16,E,M,T,1,8.4624,202.07,29.44,6271,9.0248,5,25.5,0,29.25,1007
100396,4/3/16,E,M,T,1,8.856,142.76,29.64,6314,6.0762,5,25.4,0,28.65,1008
100396,4/4/16,E,M,T,1,8.6592,146.08,32.3,6879,9.5571,5,25.4,0,27.87,1009
100396,4/5/16,E,M,T,1,10.824,194.22,32.29,6877,9.6472,5,23.3,0,70.67,1010
100396,4/6/16,E,M,T,1,9.1512,127.82,29.32,6246,6.8464,5,23.3,0,28.94,1011
100396,4/7/16,E,M,T,1,9.408,201.72,31.92,6798,5.9906,5,26.2,0,28.34,1012
100396,4/8/16,E,M,T,1,11.2896,147.6,31.66,6743,9.1686,5,28.1,0,27.61,1013
100396,4/9/16,E,M,T,1,9.4464,184.26,30.88,6577,6.9153,5,24.5,0,29.27,1014
100396,4/10/16,E,M,T,1,10.6032,178.5,30.73,6546,7.9356,5,65.3,0,29.04,1015
100396,4/11/16,E,M,T,1,14.1,165,37.15,7914,7.0707,5,65.3,0,31.03,1016
100396,4/12/16,E,M,T,1,8.5536,134.3,36.02,7673,6.6736,5,36.4,0,30.63,1017
100396,4/13/16,E,M,T,1,9.1872,131.14,39.39,8391,8.3916,5,36.4,0,29.11,1018
100396,4/14/16,E,M,T,1,10.368,173.16,38.99,8305,9.336,5,48.6,0,28.63,1019
100396,4/15/16,E,M,T,1,9.1632,117.78,33.01,7031,6.6822,5,66.1,0,30.59,1020
100396,4/16/16,E,M,T,1,10.1568,141.68,33.55,7146,6.8376,5,59.4,0,31.8,1021
100396,4/17/16,E,M,T,1,13.1976,132,35.66,7595,4.9464,5,71.8,0,30.85,1022
100396,4/18/16,E,M,T,1,12.2952,115.5,41.45,8828,9.6224,5,71.8,0,31.52,1023
100396,4/19/16,E,M,T,1,10.6032,175.5,34.13,7269,9.4794,5,71.6,0,32.33,1024
100396,4/20/16,E,M,T,1,10.0392,187.5,39.74,8464,6.993,5,71.6,0,32.12,1025
100396,4/21/16,E,M,T,1,13.248,130.5,37.74,8038,8.3139,5,71.3,0,28.19,1026
100396,4/22/16,E,M,T,1,8.5728,163.17,38.52,8205,7.3038,5,77.9,0,31.52,1027
100396,4/23/16,E,M,T,1,9.4944,179.69,33.12,7055,7.8477,5,60.7,0,33,1028
100396,4/24/16,E,M,T,1,10.9224,193.72,33.11,7053,8.1832,5,20.4,0,32.23,1029
100396,4/25/16,E,M,T,1,8.0688,141.95,33.34,7101,9.1686,5,20.4,0,28.78,1030
100396,4/26/16,E,M,T,1,7.38,198.73,33.28,7088,8.6247,5,21,0,29.51,1031
100396,4/27/16,E,M,T,1,10.2336,138.61,33.94,7229,8.4693,5,21,0,29.39,1032
100396,4/28/16,E,M,T,1,8.4624,174.3,34.1,7263,5.9829,5,21,0,114.41,1033
100396,4/29/16,E,M,T,1,9.2496,187.04,33.38,7110,6.6822,5,21.2,0,28.63,1034
100396,4/30/16,E,M,T,1,12.3,155.31,32.71,6967,9.1686,5,21.3,0,29.09,1035
100396,5/1/16,E,M,T,1,8.4624,180.94,33.67,7171,5.9829,5,21.8,0,28.83,1036
100396,5/2/16,E,M,T,1,12.0048,175.96,33.91,7222,7.4592,5,21.8,0,28.84,1037
100396,5/3/16,E,M,T,1,9.7416,207.5,33.72,7183,9.6348,5,22.8,0,28.87,1038
100396,5/4/16,E,M,T,1,8.856,200.86,33.78,7195,7.0707,5,22.8,0,29.2,1039
100396,5/5/16,E,M,T,1,7.6752,156.04,33.58,7152,6.4491,5,23.5,0,28.98,1040
100396,5/6/16,E,M,T,1,10.1352,172.01,33.32,7097,7.1576,5,24,0,28.39,1041
100396,5/7/16,E,M,T,1,11.0208,137.78,32.95,7019,6.8376,5,24.1,0,114.48,1042
100396,5/8/16,E,M,T,1,7.6752,194.22,33.37,7108,8.7801,5,24.4,0,28.8,1043
100396,5/9/16,E,M,T,1,10.824,179.28,32.08,6834,8.9355,5,24.4,0,28.96,1044
100396,5/10/16,E,M,T,1,10.6272,142.76,32.21,6860,8.3139,5,23,0,28.26,1045
100396,5/11/16,E,M,T,1,10.1352,170.98,31.5,6710,7.9254,5,23,0,28.65,1046
100396,5/12/16,E,M,T,1,8.6592,131.14,30.97,6596,9.0909,5,23,0,28.19,1047
100396,5/13/16,E,M,T,1,8.856,190.38,32.9,7008,5.8275,5,23.8,0,28.62,1048
100396,5/14/16,E,M,T,1,8.1672,129.48,32.2,6859,9.6348,5,24.2,0,29.73,1049
100396,5/15/16,E,M,T,1,8.6592,158.65,31.77,6767,9.0132,5,23.3,0,28.54,1050
100396,5/16/16,E,M,T,1,8.364,145.29,31.72,6757,6.9242,5,23.3,0,29.45,1051
100396,5/17/16,E,M,T,1,11.1192,172.01,31.96,6808,6.6045,5,23.3,0,29.05,1052
100396,5/18/16,E,M,T,1,6.4464,116.76,32.84,6994,8.3139,5,19.9,0,29.56,1053
100396,5/19/16,E,M,T,1,10.1352,185.37,32.87,7001,7.3815,5,17.9,0,24.09,1054
100396,5/20/16,E,M,T,1,8.1672,193.72,33.31,7095,6.3018,5,24,0,29.58,1055
100396,5/21/16,E,M,T,1,11.0208,133.6,32.83,6992,5.82,5,25.7,0,29.81,1056
100396,5/22/16,E,M,T,1,9.0528,160.32,32.55,6934,8.1585,5,25.9,0,29.49,1057
100396,5/23/16,E,M,T,1,11.808,162.68,32.77,6981,6.3714,5,25.6,0,28.91,1058
100396,5/24/16,E,M,T,1,11.7096,200.4,33.53,7141,8.0808,5,25.3,0,29.57,1059
100396,5/25/16,E,M,T,1,9.4464,187.04,32.65,6955,6.8376,5,25.3,0,73.5,1060
100396,5/26/16,E,M,T,1,12.2016,146.96,32.41,6904,9.5571,5,25.3,0,28.81,1061
100396,5/27/16,E,M,T,1,8.6592,136.12,32.6,6944,6.3714,5,25.4,0,29.36,1062
100396,5/28/16,E,M,T,1,8.064,145.29,32.48,6918,6.7599,5,25.3,0,29.38,1063
100396,5/29/16,E,M,T,1,10.944,145.29,32.61,6945,8.0031,5,24.8,0,28.75,1064
100396,5/30/16,E,M,T,1,8.64,131.93,34.22,7289,6.2937,5,24.8,0,28.79,1065
100396,5/31/16,E,M,T,1,12.0048,177.02,32.88,7004,6.4491,5,24.4,0,28.27,1066
100396,6/1/16,E,M,T,1,12.0048,208.75,32.99,7026,8.3916,5,24.4,0,28.95,1067
100396,6/2/16,E,M,T,1,12.0048,173.68,33.21,7074,8.9355,5,23.6,0,29.06,1068
100396,6/3/16,E,M,T,1,8.87909,200.484483,32.664828,6957.655172,6.838207,5,23.962069,0,33.309655,1069
100396,6/4/16,E,M,T,1,10.656,168.67,32.8,6987,7.3038,5,23,0,29.51,1070
100396,6/5/16,E,M,T,1,8.2656,175.35,32.5,6922,5.8275,5,22.8,0,111.55,1071
100396,6/6/16,E,M,T,1,11.5128,136.94,33.39,7112,6.5268,5,22.8,0,28.99,1072
100396,6/7/16,E,M,T,1,11.2176,141.95,33.57,7151,7.372,5,22.9,0,29.9,1073
100396,6/8/16,E,M,T,1,11.2176,128.59,32.69,6963,9.1804,5,22.9,0,29.24,1074
100396,6/9/16,E,M,T,1,8.364,150.3,33.45,7125,8.8578,5,22.8,0,29.67,1075
100396,6/10/16,E,M,T,1,10.4304,150.3,32.99,7026,8.7801,5,22.8,0,28.83,1076
100396,6/11/16,E,M,T,1,9.6432,207.5,32.32,6885,6.6822,5,22.5,0,28.81,1077
100396,6/12/16,E,M,T,1,10.1352,146.96,33.31,7095,7.5369,5,22.4,0,93.41,1078
100396,6/13/16,E,M,T,1,11.2176,170.34,33.59,7155,9.336,5,22.4,0,28.62,1079
100396,6/14/16,E,M,T,1,8.7576,160.32,32.85,6997,8.4693,5,22.4,0,28.92,1080
100396,6/15/16,E,M,T,1,7.7736,173.68,33.1,7050,8.3916,5,22.4,0,28.87,1081
100396,6/16/16,E,M,T,1,10.2336,137.78,33.07,7044,7.4592,5,21.9,0,28.71,1082
100396,6/17/16,E,M,T,1,9.1512,207.08,33.33,7099,9.0132,5,21.7,0,28.88,1083
100396,6/18/16,E,M,T,1,7.872,174.3,32.76,6977,6.4491,5,21.4,0,29.1,1084
100396,6/19/16,E,M,T,1,7.6752,192.05,33.3,7092,9.0909,5,21.1,0,29.55,1085
100396,6/20/16,E,M,T,1,7.38,172.01,33.32,7098,8.3139,5,21.1,0,29.21,1086
100396,6/21/16,E,M,T,1,10.9224,207.5,33.35,7103,6.0606,5,20.8,0,27.78,1087
100396,6/22/16,E,M,T,1,10.824,156.04,32.84,6995,7.5369,5,20.8,0,29.01,1088
100396,6/23/16,E,M,T,1,10.4304,180.94,33.98,7238,9.7125,5,20.4,0,28.6,1089
100396,6/24/16,E,M,T,1,12.3,200.86,32.93,7014,8.6247,5,20.5,0,29.1,1090
100396,6/25/16,E,M,T,1,8.9544,126.16,33.43,7120,5.9052,5,20.6,0,28.86,1091
100396,6/26/16,E,M,T,1,12.2016,190.38,33.58,7153,9.0909,5,20.7,0,93.39,1092
100396,6/27/16,E,M,T,1,11.7096,177.02,33.26,7085,9.5571,5,20.7,0,28.93,1093
100396,6/28/16,E,M,T,1,11.1192,205.84,33.24,7080,6.3714,5,20.3,0,29.58,1094
100396,6/29/16,E,M,T,1,8.0688,175.96,33.65,7168,7.9254,5,20.3,0,29.27,1095
100396,6/30/16,E,M,T,1,10.1352,131.93,33.3,7093,9.1686,5,19.8,0,73.2,1096
100396,7/1/16,E,M,T,1,12.3,180.94,33.2,7072,7.8477,5,20.2,0,27.38,1097
100396,7/2/16,E,M,T,1,8.2656,172.64,33.35,7104,9.5571,5,20.2,0,28.03,1098
100396,7/3/16,E,M,T,1,11.7096,127.82,33.38,7109,6.0606,5,20.5,0,28.95,1099
100396,7/4/16,E,M,T,1,1.512,32.67,33.207931,7073.275862,6.1304,5,3.9,0,37.735862,1100
100396,7/5/16,E,M,T,1,11.5128,146.08,33.233214,7078.678571,9.6875,5,16.6,0,35.099643,1101
100396,7/6/16,E,M,T,1,9.024,151.97,33.227407,7077.444444,8.215,5,13.1,0,35.325926,1102
100396,7/7/16,E,M,T,1,8.1672,172.01,33.214231,7074.615385,8.215,5,13.4,0,35.534615,1103
100396,7/8/16,E,M,T,1,9.1512,178.69,33.2352,7079.08,9.5325,5,14.3,0,35.7864,1104
100396,7/9/16,E,M,T,1,11.316,131.14,33.69,7177,8.2497,5,16.1,0,27.21,1105
100396,7/10/16,E,M,T,1,9.2496,162.68,33.14,7059,7.6146,5,17.9,0,74.02,1106
100396,7/11/16,E,M,T,1,9.1512,124.5,31.95,6806,6.1462,5,17.9,0,29.52,1107
100396,7/12/16,E,M,T,1,7.4784,179.28,32.69,6964,8.7801,5,19.8,0,28.76,1108
100396,7/13/16,E,M,T,1,7.6752,124.5,33.63,7163,9.1686,5,19.8,0,93.33,1109
100396,7/14/16,E,M,T,1,10.7256,199.2,32.9,7008,6.4491,5,19.6,0,28.98,1110
100396,7/15/16,E,M,T,1,10.824,150.15,34.09,7262,7.6146,5,20.3,0,28.2,1111
100396,7/16/16,E,M,T,1,10.824,146.96,33.262083,7084.958333,9.5571,5,19.9,0,37.868333,1112
100396,7/17/16,E,M,T,1,7.9704,153.45,32.68,6961,7.2261,5,18.8,0,28.75,1113
100396,7/18/16,E,M,T,1,9.9384,182.6,33.07,7044,6.4408,5,18.5,0,28.79,1114
100396,7/19/16,E,M,T,1,7.872,146.08,33.55,7147,9.4184,5,18.1,0,92.94,1115
100396,7/20/16,E,M,T,1,7.38,177.62,34.3,7306,9.0132,5,18.1,0,28.63,1116
100396,7/21/16,E,M,T,1,10.584,157.7,33.86,7212,9.0132,5,17.3,0,73.21,1117
100396,7/22/16,E,M,T,1,12.1032,131.14,33.32,7098,9.4794,5,17.2,0,29.77,1118
100396,7/23/16,E,M,T,1,9.1512,164.34,34.32,7311,6.6045,5,16.9,0,27.76,1119
100396,7/24/16,E,M,T,1,10.0368,174.9,33.76,7190,6.5268,5,16.7,0,28.8,1120
100396,7/25/16,E,M,T,1,9.4464,145.2,33.38,7110,6.2937,5,16.7,0,27.41,1121
100396,7/26/16,E,M,T,1,12.1032,186.45,33.73,7184,6.2937,5,16.1,0,17.58,1122
100396,7/27/16,E,M,T,1,11.316,132,33.43,7120,9.4017,5,16.1,0,93.28,1123
100396,7/28/16,E,M,T,1,9.4464,184.8,34.1,7263,5.8275,5,15.6,0,27.33,1124
100396,7/29/16,E,M,T,1,8.4672,148.5,33.65,7167,9.4017,5,15.4,0,113.75,1125
100396,7/30/16,E,M,T,1,11.5128,162.68,32.09,6835,7.6725,5,15.3,0,75.06,1126
100396,7/31/16,E,M,T,1,12.1032,202.52,32.19,6856,7.2168,5,15.2,0,16.68,1127
100396,8/1/16,E,M,T,1,8.0688,164.34,33.32,7098,6.8376,5,15.2,0,26.48,1128
100396,8/2/16,E,M,T,1,11.2176,185.92,32.29,6877,7.0525,5,14.3,0,17.15,1129
100396,8/3/16,E,M,T,1,11.9064,194.22,31.88,6790,6.2856,5,14.3,0,72.4,1130
100396,8/4/16,E,M,T,1,10.6704,131.2,30.56,6510,6.984,5,20.3,0,29.72,1131
100396,8/5/16,E,M,T,1,12.3,196.56,29.89,6367,8.536,5,26.6,0,52.99,1132
100396,8/6/16,E,M,T,1,5.9976,101.37,31.78,6769,8.3032,5,16.3,0,29.58,1133
100396,8/7/16,E,M,T,1,8.2368,106.26,32.77,6980,6.5184,5,23,0,15.62,1134
100396,8/8/16,E,M,T,1,8.4744,115.92,32.95,7019,9.312,5,23,0,24.71,1135
100396,8/9/16,E,M,T,1,10.848,156.24,33.72,7182,7.6048,5,30.1,0,43.08,1136
100396,8/10/16,E,M,T,1,12,189.84,33.26,7085,9.6348,5,30.1,0,29.13,1137
100396,8/11/16,E,M,T,1,10.332,127.68,33.88,7217,6.5184,5,36.4,0,42.94,1138
100396,8/12/16,E,M,T,1,11.808,139.44,34,7243,7.1392,5,40.6,0,43.3,1139
100396,8/13/16,E,M,T,1,10.272,192.66,34.1,7264,9.7,5,40.9,0,43.11,1140
100396,8/14/16,E,M,T,1,10.848,128.44,33.22,7075,8.3808,5,40.9,0,29.87,1141
100396,8/15/16,E,M,T,1,0,156.55,33.5,7135,6.665,5,37,0,0,1142
100396,8/16/16,E,M,T,1,11.424,210,34.81,7414,6.2856,5,48.4,0,42.64,1143
100396,8/17/16,E,M,T,1,10.56,137.76,34.76,7404,7.9825,5,48.4,0,42.25,1144
100396,8/18/16,E,M,T,1,12.408,126.65,34.15,7275,6.8975,5,65.8,0,46.52,1145
100396,8/19/16,E,M,T,1,13.0536,139.68,33.81,7201,6.9153,5,69.3,0,47.19,1146
100396,8/20/16,E,M,T,1,13.0536,148.72,33.16,7063,8.148,5,68.6,0,51.91,1147
100396,8/21/16,E,M,T,1,23.46,37.38,30.9,6581,6.6564,5,494.7,0,365.13,1148
100396,8/22/16,E,M,T,1,25.296,44.1,33.070345,7043.931034,8.4366,5,494.7,0,51.572759,1149
100396,8/23/16,E,M,T,1,20.16,0,32.31,6883,8.6688,5,359.1,0,326.69,1150
100396,8/24/16,E,M,T,1,25.44,0,34.35,7317,8.99,5,359.1,0,335.09,1151
100396,8/25/16,E,M,T,1,29.76,0,34.48,7344,9.6625,5,341.6,0,336.36,1152
100396,8/26/16,E,M,T,1,28.32,0,33.067143,7043.357143,9.1214,5,341.6,0,83.095714,1153
100396,8/27/16,E,M,T,1,27.12,0,35.35,7530,9.276,5,337.8,0,373.98,1154
100396,8/28/16,E,M,T,1,27.36,0,33.65,7168,5.8824,5,333.7,0,385.76,1155
100396,8/29/16,E,M,T,1,24.48,0,33.68,7174,7.5754,5,333.7,0,335.95,1156
100396,8/30/16,E,M,T,1,17.3712,4.7,33.204815,7072.777778,8.88,5,323.5,0,118.131481,1157
100396,8/31/16,E,M,T,1,0,0,33.200385,7071.807692,7.622,5,323.5,0,121.656538,1158
100396,9/1/16,E,M,T,1,0,0,33.2368,7079.6,7.844,5,323.5,1,125.8368,1159
100396,9/2/16,E,M,T,1,0,0,33.293333,7091.666667,7.104,5,323.5,0,128.063333,1160
100396,9/3/16,E,M,T,1,0,0,33.412174,7116.956522,8.954,5,323.5,0,132.33913,1161
100396,9/4/16,E,M,T,1,6.156,86.1,33.572273,7151.045455,6.1464,5,89.4,0,135.945909,1162
100396,9/5/16,E,M,T,1,7.2576,79.1,32.35,6890,8.1267,5,89.4,0,12,1163
100396,9/6/16,E,M,T,1,9.216,162.24,33.26,7084,7.2588,5,13.1,0,17.72,1164
100396,9/7/16,E,M,T,1,8.736,128.44,33.69,7176,6.7065,5,13.1,0,17.67,1165
100396,9/8/16,E,M,T,1,9.984,138.58,33.12,7055,9.1524,5,12.6,0,17.42,1166
100396,9/9/16,E,M,T,1,10.272,211.25,32.94,7016,9.7836,5,12.7,0,16.93,1167
100396,9/10/16,E,M,T,1,11.424,192.66,33.31,7096,6.3909,5,13,0,18.33,1168
100396,9/11/16,E,M,T,1,8.64,211.25,32.82,6990,6.0753,5,13,0,17.88,1169
100396,9/12/16,E,M,T,1,8.448,147.03,31.81,6775,8.668,5,13,0,17.33,1170
100396,9/13/16,E,M,T,1,13.6416,147.9,30.94,6590,8.3528,5,85.4,0,17.66,1171
100396,9/14/16,E,M,T,1,14.112,146.45,31.62,6735,6.9344,5,85.4,0,21.93,1172
100396,9/15/16,E,M,T,1,18.6528,96.6,31.05,6614,9.5348,5,286.8,0,21.93,1173
100396,9/16/16,E,M,T,1,14.4432,131.92,31.19,6643,9.6258,5,133.1,0,28.72,1174
100396,9/17/16,E,M,T,1,14.5656,157.55,32.26,6872,7.0132,5,127.4,0,21.24,1175
100396,9/18/16,E,M,T,1,18.5328,50.63,31.95,6805,9.468,5,322.6,0,21.49,1176
100396,9/19/16,E,M,T,1,14.7888,45.75,32.03,6823,8.9946,5,322.6,0,32.05,1177
100396,9/20/16,E,M,T,1,11.7096,143.62,32.53,6928,7.101,5,13.1,0,17.46,1178
100396,9/21/16,E,M,T,1,10.7256,193.72,33.01,7032,7.0221,5,13.1,0,17.49,1179
100396,9/22/16,E,M,T,1,8.6592,206.64,32.85,6997,3.2332,5,11.6,0,0,1180
100396,9/23/16,E,M,T,1,9.6768,149.96,32.67,6958,2.7642,5,14.1,0,17.45,1181
100396,9/24/16,E,M,T,1,10.08,179.76,31.52,6714,9.3102,5,11.5,0,17.06,1182
100396,9/25/16,E,M,T,1,9.792,131.75,33.31,7094,6.1464,5,47.2,0,30.11,1183
100396,9/26/16,E,M,T,1,8.16,165.85,32.54,6932,8.4209,5,47.2,0,18.08,1184
100396,9/27/16,E,M,T,1,8.544,159.8,33.02,7034,8.7579,5,13.3,0,17.86,1185
100396,9/28/16,E,M,T,1,10.848,151.3,33.76,7190,9.2196,5,13.3,0,18.13,1186
100396,9/29/16,E,M,T,1,10.08,153,33.31,7095,6.3828,5,14.5,0,17.44,1187
100396,9/30/16,E,M,T,1,10.464,184.21,32.67,6958,7.6436,5,15,0,18.01,1188
100396,10/1/16,E,M,T,1,10.176,178.5,32.96,7021,8.4316,5,13.6,0,18.46,1189
100396,10/2/16,E,M,T,1,9.4536,190.4,32.81,6989,8.4423,5,13.8,0,28.2,1190
100396,10/3/16,E,M,T,1,9.828,164.9,31.67,6745,6.0676,5,13.8,0,17.74,1191
100396,10/4/16,E,M,T,1,7.2072,158.1,31.95,6806,7.3284,5,13.8,0,18.18,1192
100396,10/5/16,E,M,T,1,7.1136,210.8,31.96,6808,7.8012,5,13.8,0,17.71,1193
100396,10/6/16,E,M,T,1,11.616,170.69,32.37,6895,7.9588,5,13.9,0,19,1194
100396,10/7/16,E,M,T,1,9.312,207.4,31.83,6780,7.3284,5,13.8,0,18.27,1195
100396,10/8/16,E,M,T,1,10.176,194.35,31.69,6751,7.2496,5,13.9,0,18.56,1196
100396,10/9/16,E,M,T,1,10.656,144.5,31.63,6737,9.6136,5,14.1,0,27.98,1197
100396,10/10/16,E,M,T,1,10.176,168.3,31.98,6812,8.0376,5,14.1,0,28.22,1198
100396,10/11/16,E,M,T,1,12,193.8,31.63,6738,6.7682,5,14.2,0,28.44,1199
100396,10/12/16,E,M,T,1,10.56,204,31.61,6733,6.296,5,14.2,0,28.14,1200
100396,10/13/16,E,M,T,1,7.872,209.1,31.37,6682,6.304,5,14.6,0,17.91,1201
100396,10/14/16,E,M,T,1,9.312,154.7,31.89,6793,8.1848,5,14.9,0,17.94,1202
100396,10/15/16,E,M,T,1,11.52,177.84,31.97,6809,4.2542,5,14.9,0,28.69,1203
100396,10/16/16,E,M,T,1,11.6064,134.3,31.99,6814,6.8556,5,14.7,0,18.04,1204
100396,10/17/16,E,M,T,1,11.6064,153,32.06,6829,6.0676,5,14.7,0,17.95,1205
100396,10/18/16,E,M,T,1,9.7344,162.45,31.99,6813,6.0599,5,15.1,0,17.98,1206
100396,10/19/16,E,M,T,1,10.764,202.3,31.72,6756,9.6801,5,14.3,0,17.87,1207
100396,10/20/16,E,M,T,1,8.544,175.1,31.66,6744,6.3828,5,14.3,0,17.42,1208
100396,10/21/16,E,M,T,1,11.52,129.2,32.41,6903,8.9044,5,14.3,0,18.53,1209
100396,10/22/16,E,M,T,1,12,129.2,33.19,7069,8.4316,5,14.4,0,17.89,1210
100396,10/23/16,E,M,T,1,8.544,183.6,33.22,7076,8.1952,5,14,0,18.38,1211
100396,10/24/16,E,M,T,1,7.584,138.58,32.39,6900,7.4072,5,14.3,0,28.33,1212
100396,10/25/16,E,M,T,1,9.24,145.6,32.63,6950,9.5348,5,129.2,0,21.88,1213
100396,10/26/16,E,M,T,1,1.6128,22.41,31.86,6786,5.9888,5,3.4,0,2.66,1214
100396,10/27/16,E,M,T,1,19.4568,111.93,32.13,6844,7.083,5,299.8,0,20.39,1215
100396,10/28/16,E,M,T,1,14.1024,145.8,31.96,6807,6.2252,5,121.3,0,28.94,1216
100396,10/29/16,E,M,T,1,16.4736,117.5,32.42,6905,7.8012,5,306.7,0,23.45,1217
100396,10/30/16,E,M,T,1,13.464,113.74,32.12,6842,5.9025,5,306.7,0,29.52,1218
100396,10/31/16,E,M,T,1,21.06,61.06,32.76,6978,5.91,5,389.9,0,52.48,1219
100396,11/1/16,E,M,T,1,27.84,0,32.071034,6831.206897,7.2496,5,648.9,0,22.016897,1220
100396,11/2/16,E,M,T,1,29.28,0,35.41,7542,9.062,5,648.9,0,99.09,1221
100396,11/3/16,E,M,T,1,18,0,36.61,7798,7.2404,5,654.6,0,44.99,1222
100396,11/4/16,E,M,T,1,20.88,0,35.32,7523,8.1164,5,663.1,0,343.82,1223
100396,11/5/16,E,M,T,1,22.56,0,38.82,8268,8.1164,5,649.6,0,42.08,1224
100396,11/6/16,E,M,T,1,28.32,0,37.53,7994,7.5648,5,623.1,0,42.44,1225
100396,11/7/16,E,M,T,1,18.72,0,32.938571,7015.892857,7.8012,5,623.1,0,39.3375,1226
100396,11/8/16,E,M,T,1,9.792,150.3,31.55,6721,8.1952,5,24.9,0,36.02,1227
100396,11/9/16,E,M,T,1,8.256,207.08,31.79,6771,8.9832,5,24.9,0,17.09,1228
100396,11/10/16,E,M,T,1,9.12,204.49,31.87,6788,7.4765,5,23.5,0,16.82,1229
100396,11/11/16,E,M,T,1,11.52,103.04,31.71,6755,7.486,5,219.5,0,17.71,1230
100396,11/12/16,E,M,T,1,28.08,0,32.999259,7028.814815,9.7712,5,634,0,39.2,1231
100396,11/13/16,E,M,T,1,28.56,0,35.86,7639,6.304,5,648.8,0,41.34,1232
100396,11/14/16,E,M,T,1,29.28,0,37.07,7895,6.6192,5,648.8,0,43.3,1233
100396,11/15/16,E,M,T,1,25.92,0,37.4,7967,7.7224,5,643.4,0,42.54,1234
100396,11/16/16,E,M,T,1,19.92,0,36.28,7728,9.456,5,643.4,0,43,1235
100396,11/17/16,E,M,T,1,28.08,0,36.16,7703,7.5744,5,646.6,0,43.46,1236
100396,11/18/16,E,M,T,1,25.2,0,38.92,8290,8.9044,5,644.5,0,42.56,1237
100396,11/19/16,E,M,T,1,24.72,0,39.22,8353,9.85,5,638.1,0,41.42,1238
100396,11/20/16,E,M,T,1,24.72,0,36.47,7769,6.0676,5,646.8,0,40.41,1239
100396,11/21/16,E,M,T,1,21.36,0,35.54,7570,9.2984,5,646.8,0,42.37,1240
100396,11/22/16,E,M,T,1,23.04,0,35.45,7551,7.9588,5,655.6,0,41.81,1241
100396,11/23/16,E,M,T,1,24.72,0,40.43,8612,6.0676,5,655.6,0,42.38,1242
100396,11/24/16,E,M,T,1,24.48,0,37.77,8045,8.0376,5,637.6,0,44.2,1243
100396,11/25/16,E,M,T,1,29.76,0,33.98,7237,8.1952,5,641.3,0,42.25,1244
100396,11/26/16,E,M,T,1,20.4,0,33.78,7196,8.9832,5,628.2,0,40.8,1245
100396,11/27/16,E,M,T,1,21.84,0,35.470769,7555.384615,9.2196,5,628.2,0,52.205769,1246
100396,11/28/16,E,M,T,1,11.4576,115.5,32.59,6941,7.3284,5,233.9,0,26.21,1247
100396,11/29/16,E,M,T,1,21.0576,56,35.6116,7585.36,7.5648,5,435.5,0,53.2236,1248
100396,11/30/16,E,M,T,1,29.52,0,38.3,8158,9.1408,5,642.5,0,43.14,1249
100396,12/1/16,E,M,T,1,27.36,0,35.8332,7632.56,9.2984,5,650.1,0,52.85,1250
100398,12/2/14,G,O,V,1,21.12,0,47.05,3576,10.932352,0.3,111.396552,0,0,60
100398,12/3/14,G,O,V,1,28.32,0,47.68,3624,9.6523,0.3,111.4,0,0,61
100398,12/4/14,G,O,V,1,27.12,0,47.08,3578,10.6372,0.3,111.377778,0,0,62
100398,12/5/14,G,O,V,1,19.44,0,47.36,3599,11.326615,0.3,111.361538,0,0,63
100398,12/6/14,G,O,V,1,18.96,0,47.34,3598,12.114516,0.3,111.336,0,0,64
100398,12/7/14,G,O,V,1,21.12,0,47.57,3615,9.357104,0.3,111.308333,0,0,65
100398,12/8/14,G,O,V,1,19.92,0,47.39,3602,8.175139,0.3,111.265217,0,0,66
100398,12/9/14,G,O,V,1,22.8,0,47.59,3617,10.539014,0.3,111.222727,0,0,67
100398,12/10/14,G,O,V,1,19.2,0,46.97,3570,8.175105,0.3,111.204762,0,0,68
100398,12/11/14,G,O,V,1,18.96,0,47.37,3600,8.963045,0.3,111.18,0,0,69
100398,12/12/14,G,O,V,1,27.12,0,47.12,3581,10.834421,0,111.147368,0,0,70
100398,12/13/14,G,O,V,1,24.72,0,47.51,3611,11.031378,0,111.105556,0,0,71
100398,12/14/14,G,O,V,1,27.12,0,48.5,3686,9.258447,0,111.070588,0,0,72
100398,12/15/14,G,O,V,1,25.2,0,48.88,3715,11.129794,0,111.01875,0,0,73
100398,12/16/14,G,O,V,1,18.72,0,48.54,3689,10.04632,0,110.966667,0,0,74
100398,12/17/14,G,O,V,1,20.16,0,48.49,3685,11.326679,0,110.928571,0,0,75
100398,12/18/14,G,O,V,1,5.4384,123.21,47.68,3624,9.5038,0,9.4,0,0,76
100398,12/19/14,G,O,V,1,5.9616,126.44,48.16,3660,8.502,0,9.3,0,0,77
100398,12/20/14,G,O,V,1,6.072,114.45,38.445517,3488.206897,9.126,0,9.3,0,46.24931,78
100398,12/21/14,G,O,V,1,3.8016,156.48,48.25,3667,6.708,0,13.7,0,0,79
100398,12/22/14,G,O,V,1,4.416,136.92,47.82,3634,8.892,0,13.7,0,0,80
100398,12/23/14,G,O,V,1,4.4712,86.11,47.84,3636,9.048,0,9.2,0,0,81
100398,12/24/14,G,O,V,1,5.4648,132.98,47.66,3622,6.3099,0,9.2,0,0,82
100398,12/25/14,G,O,V,1,5.04,127.44,47.58,3616,7.644,2.7,9.1,0,0,83
100398,12/26/14,G,O,V,1,5.184,133.75,47.93,3643,7.4784,2.7,9.1,0,0,84
100398,12/27/14,G,O,V,1,4.5504,93.96,47.93,3643,9.0364,2.7,9.1,0,0,85
100398,12/28/14,G,O,V,1,5.184,129.47,47.93,3643,8.658,2.7,9.1,0,0,86
100398,12/29/14,G,O,V,1,5.9328,86.67,48.03,3650,9.2701,2.7,9.1,0,0,87
100398,12/30/14,G,O,V,1,4.32,97.2,48.01,3649,8.1795,2.7,9.2,0,0,88
100398,12/31/14,G,O,V,1,6.8544,135,47.89,3640,9.438,2.7,9.2,0,0,89
100398,1/1/15,G,O,V,1,6.78,117.72,47.7,3625,7.02,2.7,9.2,0,0,90
100398,1/2/15,G,O,V,1,5.7024,126.26,47.93,3643,8.424,2.7,9.1,0,0,91
100398,1/3/15,G,O,V,1,6.7968,127.44,47.32,3596,8.58,2.7,9.2,0,0,92
100398,1/4/15,G,O,V,1,7.0272,83.46,47.72,3627,7.098,2.7,9.2,0,0,93
100398,1/5/15,G,O,V,1,5.8176,118.77,47.83,3635,8.3353,2.7,9.2,0,0,94
100398,1/6/15,G,O,V,1,5.184,116.64,47.89,3640,6.942,2.7,9.2,0,0,95
100398,1/7/15,G,O,V,1,5.0688,122.04,48.36,3675,6.942,2.7,9.2,0,0,96
100398,1/8/15,G,O,V,1,6.7344,115.44,48.16,3660,8.736,2.7,8.9,0,0,97
100398,1/9/15,G,O,V,1,5.4144,90.95,47.67,3623,7.488,2.7,9.1,0,0,98
100398,1/10/15,G,O,V,1,6.6816,123.12,48.03,3650,6.318,2.7,9.2,0,0,99
100398,1/11/15,G,O,V,1,4.32,95.23,48,3648,8.502,2.7,9.1,0,0,100
100398,1/12/15,G,O,V,1,4.32,96.3,47.71,3626,7.566,2.7,9.1,0,0,101
100398,1/13/15,G,O,V,1,6.48,101.52,47.58,3616,8.892,2.7,9.3,0,0,102
100398,1/14/15,G,O,V,1,4.5216,125.274074,47.915714,3641.607143,8.265252,2.7,9.507407,0,0,103
100398,1/15/15,G,O,V,1,4.4352,112.32,47.53,3612,7.722,2.7,9.3,0,0,104
100398,1/16/15,G,O,V,1,5.5872,135,48.09,3655,6.864,2.7,9.4,0,0,105
100398,1/17/15,G,O,V,1,5.0112,122.04,47.72,3627,9.75,2.7,9.3,0,0,106
100398,1/18/15,G,O,V,1,6.336,84.24,47.5,3610,7.176,2.7,9.3,0,0,107
100398,1/19/15,G,O,V,1,7.2,128.52,47.01,3573,6.7773,2.7,9.3,0,0,108
100398,1/20/15,G,O,V,1,4.896,89.64,47.49,3609,6.708,2.7,9.4,0,0,109
100398,1/21/15,G,O,V,1,6.2784,119.88,47.53,3612,9.594,2.7,9.4,0,0,110
100398,1/22/15,G,O,V,1,6.336,127.44,47.93,3643,6.3878,2.7,9.3,0,0,111
100398,1/23/15,G,O,V,1,5.8512,113.36,47.67,3623,6.6215,2.7,9.4,0,0,112
100398,1/24/15,G,O,V,1,5.292,132.21,48.29,3670,9.5694,2.7,9.6,0,0,113
100398,1/25/15,G,O,V,1,5.952,93.79,49.72,3779,5.8425,2.7,9.6,0,0,114
100398,1/26/15,G,O,V,1,3.984,90.4,49.05,3728,9.1026,2.7,9.6,0,12.68,115
100398,1/27/15,G,O,V,1,3.888,85.88,48.38,3677,7.8578,2.7,9.5,0,12.82,116
100398,1/28/15,G,O,V,1,3.888,136.73,48.39,3678,6.3796,2.7,9.5,0,12.79,117
100398,1/29/15,G,O,V,1,5.904,106.02,49.08,3730,9.7375,2.7,9.5,0,11.76,118
100398,1/30/15,G,O,V,1,5.808,111.87,49.46,3759,7.9356,2.7,9.1,0,11.72,119
100398,1/31/15,G,O,V,1,3.6,118.56,49.68,3776,9.6472,2.7,9.2,0,11.75,120
100398,2/1/15,G,O,V,1,3.6,137.86,49.32,3748,8.4693,2.7,9.2,0,11.71,121
100398,2/2/15,G,O,V,1,3.84,110.74,48.67,3699,6.6908,2.7,9.2,0,12.69,122
100398,2/3/15,G,O,V,1,4.608,128.82,49.03,3726,5.9052,2.7,9.2,0,12.66,123
100398,2/4/15,G,O,V,1,3.792,97.18,49.01,3725,8.8692,2.7,9.2,0,12.63,124
100398,2/5/15,G,O,V,1,5.52,119.78,48.08,3654,6.8464,2.7,9.4,0,12.76,125
100398,2/6/15,G,O,V,1,5.376,125.4,49.32,3748,8.4802,2.7,9.5,0,11.74,126
100398,2/7/15,G,O,V,1,5.76,132.21,49.45,3758,6.7686,2.7,9.5,0,11.71,127
100398,2/8/15,G,O,V,1,4.464,100.57,48.84,3712,8.8692,2.7,9.6,0,12.74,128
100398,2/9/15,G,O,V,1,5.76,140.12,48.88,3715,7.2354,2.7,9.6,0,12.81,129
100398,2/10/15,G,O,V,1,5.424,101.7,49.36,3751,9.4916,2.7,9.6,0,12.83,130
100398,2/11/15,G,O,V,1,4.464,126.56,49.3,3747,9.5694,2.7,9.6,0,12.82,131
100398,2/12/15,G,O,V,1,5.52,123.12,49.42,3756,8.0134,2.7,9.8,0,12.83,132
100398,2/13/15,G,O,V,1,4.224,102.83,49.45,3758,6.3796,2.7,9.6,0,12.78,133
100398,2/14/15,G,O,V,1,5.616,90.4,49.33,3749,6.5352,2.7,9.8,0,12.83,134
100398,2/15/15,G,O,V,1,4.224,142.5,49.07,3729,8.4024,2.7,9.9,0,12.81,135
100398,2/16/15,G,O,V,1,3.648,88.92,49.25,3743,6.6908,2.7,9.9,0,12.8,136
100398,2/17/15,G,O,V,1,5.856,97.18,49.26,3744,9.4138,2.7,10.1,0,12.79,137
100398,2/18/15,G,O,V,1,4.992,137.86,49.58,3768,6.9242,2.4,10.1,0,12.87,138
100398,2/19/15,G,O,V,1,4.1328,136.73,49.34,3750,9.0909,2.4,10.1,0,14.36,139
100398,2/20/15,G,O,V,1,6.2496,123.2,49.93,3795,6.7599,2.4,9.8,0,13.45,140
100398,2/21/15,G,O,V,1,4.488,134.31,50.2,3815,9.0132,2.4,9.4,0,13.44,141
100398,2/22/15,G,O,V,1,4.6464,88.48,50.13,3810,8.7801,2.4,9.7,0,15.01,142
100398,2/23/15,G,O,V,1,5.808,113.12,49.87,3790,6.208,2.4,9.7,0,14.08,143
100398,2/24/15,G,O,V,1,5.1888,119.9,49.91,3793,8.3808,2.4,10.7,0,14.74,144
100398,2/25/15,G,O,V,1,6.4584,102.3,49.92,3794,9.4794,2.4,10.7,0,15.67,145
100398,2/26/15,G,O,V,1,7.26,94.34,50.25,3819,8.7024,2.4,12.9,0,15.36,146
100398,2/27/15,G,O,V,1,7.1232,92.82,50.08,3806,8.947,2.4,14.2,0,17.04,147
100398,2/28/15,G,O,V,1,6.2496,95.88,49.427241,3756.448276,5.8976,2.4,14.2,0,13.221724,148
100398,3/1/15,G,O,V,1,6.3168,86.7,49.426071,3756.357143,6.0528,2.4,14.2,0,13.275357,149
100398,3/2/15,G,O,V,1,5.1744,109.14,49.416667,3755.62963,6.6736,2.4,14.2,0,13.331852,150
100398,3/3/15,G,O,V,1,0,0,39.36,2991,8.4456,0,0,1,0,151
100398,3/4/15,G,O,V,1,0,0,49.062308,3728.692308,7.1162,0,0,0,12.906154,152
100398,3/5/15,G,O,V,1,0,0,49.0636,3728.8,6.0214,0,0,0,12.916,153
100398,3/6/15,G,O,V,1,0,0,49.065833,3728.958333,8.993,0,0,0,12.927917,154
100398,3/7/15,G,O,V,1,0,0,49.108696,3732.217391,5.865,0,0,0,12.935217,155
100398,3/8/15,G,O,V,1,0,0,49.099091,3731.5,6.8034,0,0,0,12.989545,156
100398,3/9/15,G,O,V,1,0,0,49.082381,3730.238095,8.1328,0,0,0,13.050476,157
100398,3/10/15,G,O,V,1,0,0,49.0945,3731.15,8.4456,0,0,0,13.066,158
100398,3/11/15,G,O,V,1,0,0,49.105789,3732,6.4124,0,0,0,13.079474,159
100398,3/12/15,G,O,V,1,0,0,49.091667,3730.944444,7.429,0,0,0,13.093333,160
100398,3/13/15,G,O,V,1,0,0,49.079412,3730,8.2892,0,0,0,13.109412,161
100398,3/14/15,G,O,V,1,0,0,49.058125,3728.375,8.2892,0,0,0,13.126875,162
100398,3/15/15,G,O,V,1,0,0,49.032,3726.4,8.993,0,0,0,13.15,163
100398,3/16/15,G,O,V,1,0,0,49.010714,3724.785714,6.8034,0,0,0,13.172857,164
100398,3/17/15,G,O,V,1,0,0,49.006154,3724.461538,7.8982,0,0,0,13.200769,165
100398,3/18/15,G,O,V,1,0,0,48.985833,3722.916667,7.8982,0,0,0,13.234167,166
100398,3/19/15,G,O,V,1,0,0,48.960909,3721,8.9148,0,0,0,13.274545,167
100398,3/20/15,G,O,V,1,0,0,48.899,3716.3,6.5688,0,0,0,13.315,168
100398,3/21/15,G,O,V,1,0,0,48.85,3712.555556,8.7584,0,0,0,13.198889,169
100398,3/22/15,G,O,V,1,0,0,48.715,3702.25,6.4124,0,0,0,13.1675,170
100398,3/23/15,G,O,V,1,0,0,48.502857,3686.142857,7.5854,0,0,0,13.128571,171
100398,3/24/15,G,O,V,1,0,0,48.231667,3665.5,8.8366,0,0,0,12.815,172
100398,3/25/15,G,O,V,1,0,0,47.904,3640.6,9.1804,0,0,0,12.562,173
100398,3/26/15,G,O,V,1,0,0,47.4025,3602.5,6.613,0,0,0,12.0175,174
100398,3/27/15,G,O,V,1,0,0,46.563333,3538.666667,8.3246,0,0,0,10.8,175
100398,3/28/15,G,O,V,1,12.648,0,44.72,3398.5,7.6923,0,30.2,0,8.52,176
100398,3/29/15,G,O,V,1,21.36,0,39.36,2991,8.8692,4.2,4.7,0,0,177
100398,3/30/15,G,O,V,1,20.4,0,53.47,4064,9.1143,4.2,4.7,0,3.42,178
100398,3/31/15,G,O,V,1,24.24,0,52.34,3978,8.6358,4.2,4.1,0,4.06,179
100398,4/1/15,G,O,V,1,23.76,0,51.89,3944,8.4911,4.2,4.1,0,3.68,180
100398,4/2/15,G,O,V,1,22.32,0,51.72,3931,7.7121,4.2,4.4,0,4.6,181
100398,4/3/15,G,O,V,1,11.232,90.3,52.355,3979.25,7.1392,4.2,2.4,0,3.94,182
100398,4/4/15,G,O,V,1,4.6872,119.78,56.11,4264,7.5369,4.2,2,0,3.98,183
100398,4/5/15,G,O,V,1,5.6448,108.78,56.09,4263,9.5571,4.2,1.9,0,2.2,184
100398,4/6/15,G,O,V,1,4.8888,116.55,57.04,4335,8.0808,4.2,1.9,0,2.24,185
100398,4/7/15,G,O,V,1,5.1408,106.4,58.08,4414,8.8578,4.2,1.9,0,1.69,186
100398,4/8/15,G,O,V,1,4.6872,100.8,56.57,4299,8.3916,4.2,1.9,0,1.57,187
100398,4/9/15,G,O,V,1,5.5968,138.88,55.7,4233,7.2261,4.2,1.9,0,1.66,188
100398,4/10/15,G,O,V,1,5.2272,128.76,57.11,4340,6.1383,4.2,1.8,0,1.7,189
100398,4/11/15,G,O,V,1,4.6872,120.96,56.99,4331,7.8477,4.2,1.8,0,2.3,190
100398,4/12/15,G,O,V,1,3.96,89.6,57.36,4359,6.1383,4.2,1.8,0,1.62,191
100398,4/13/15,G,O,V,1,6.5472,95.2,57.38,4361,5.9128,4.2,1.8,0,1.65,192
100398,4/14/15,G,O,V,1,5.9664,125.44,57.89,4400,7.2354,4.2,1.7,0,1.55,193
100398,4/15/15,G,O,V,1,4.3296,89.6,56.86,4321,8.169,4.2,1.7,0,1.57,194
100398,4/16/15,G,O,V,1,6.1776,96.57,56.13,4266,6.6908,4.2,1.6,0,2.81,195
100398,4/17/15,G,O,V,1,4.9392,85.12,58.87,4474,7.391,4.2,1.6,0,1.66,196
100398,4/18/15,G,O,V,1,4.8384,133.2,59.47,4520,5.835,4.2,1.6,0,3.73,197
100398,4/19/15,G,O,V,1,6.4944,133.28,56.3,4279,6.3796,4.2,1.6,0,1.54,198
100398,4/20/15,G,O,V,1,4.752,140,56.39,4286,8.7136,3.6,1.6,0,3.97,199
100398,4/21/15,G,O,V,1,4.8576,95.46,55.78,4239,9.0364,3.6,1.5,0,1.63,200
100398,4/22/15,G,O,V,1,4.2768,102.12,56.87,4322,6.7599,3.6,1.5,0,1.63,201
100398,4/23/15,G,O,V,1,5.9472,91.02,55.76,4238,8.558,3.6,1.6,0,6.29,202
100398,4/24/15,G,O,V,1,5.2272,104.34,55.16,4192,7.9356,3.6,1.5,0,2.82,203
100398,4/25/15,G,O,V,1,6.5472,114.24,56.5,4294,7.9254,3.6,1.5,0,0.96,204
100398,4/26/15,G,O,V,1,4.9632,99.9,57.07,4337,7.1576,3.6,1.5,0,3.97,205
100398,4/27/15,G,O,V,1,5.3856,125.43,58.64,4457,8.8692,3.6,1.5,0,1.66,206
100398,4/28/15,G,O,V,1,5.544,94.08,56.42,4288,9.5038,3.6,1.5,0,1.02,207
100398,4/29/15,G,O,V,1,6.072,85.12,56.59,4301,7.391,3.6,1.5,0,1.05,208
100398,4/30/15,G,O,V,1,5.4912,125.43,54.95,4176,6.5352,3.6,1.5,0,5.11,209
100398,5/1/15,G,O,V,1,5.7552,134.31,55.55,4222,9.1096,3.6,1.5,0,3.96,210
100398,5/2/15,G,O,V,1,5.5944,92.96,54.95,4176,8.3246,3.6,1.5,0,1.62,211
100398,5/3/15,G,O,V,1,6.3,93.24,56.63,4304,8.0912,3.6,1.5,0,1.6,212
100398,5/4/15,G,O,V,1,4.6368,102.12,56,4256,9.0248,3.6,1.5,0,1.66,213
100398,5/5/15,G,O,V,1,4.224,129.92,56,4256,7.011,3.6,1.5,0,1.6,214
100398,5/6/15,G,O,V,1,4.6992,87.36,55.28,4201,9.4184,3.6,1.5,0,1.59,215
100398,5/7/15,G,O,V,1,6.6,101.01,54.24,4122,6.4657,3.6,1.4,0,4,216
100398,5/8/15,G,O,V,1,5.1216,104.34,56.2,4271,5.8425,3.6,1.4,0,2.95,217
100398,5/9/15,G,O,V,1,4.6992,129.92,55.17,4193,9.2701,3.6,1.4,0,1.62,218
100398,5/10/15,G,O,V,1,4.4352,108.78,55.42,4212,6.1462,3.6,1.4,0,6.29,219
100398,5/11/15,G,O,V,1,6.4944,120.99,56.67,4307,6.9242,3.6,1.4,0,1.69,220
100398,5/12/15,G,O,V,1,6.2304,102.12,56,4256,7.391,3.6,1.5,0,1.65,221
100398,5/13/15,G,O,V,1,4.5936,135.42,56.53,4296,6.7686,3.6,1.5,0,1.58,222
100398,5/14/15,G,O,V,1,4.4352,112.11,54.03,4106,9.1026,3.6,1.4,0,0.98,223
100398,5/15/15,G,O,V,1,4.184276,136.954138,56.192069,4270.586207,6.7662,3.6,1.5,0,2.504828,224
100398,5/16/15,G,O,V,1,6.2304,86.24,55.89,4248,1.5162,1.5,1.4,0,1.01,225
100398,5/17/15,G,O,V,1,6.4416,84.36,55.62,4227,7.7022,1.5,1.4,0,1.65,226
100398,5/18/15,G,O,V,1,4.8576,125.43,56.16,4268,9.6472,1.5,1.4,0,1,227
100398,5/19/15,G,O,V,1,4.1712,129.87,54.88,4171,6.3099,1.5,1.4,0,2.96,228
100398,5/20/15,G,O,V,1,6.6,104.34,55.24,4198,5.9204,1.5,1.4,0,1.01,229
100398,5/21/15,G,O,V,1,5.3856,96.32,55.87,4246,7.8578,1.5,1.3,0,1.05,230
100398,5/22/15,G,O,V,1,5.3856,89.91,54.93,4175,6.5436,1.5,1.3,0,1.02,231
100398,5/23/15,G,O,V,1,6.6,137.64,55.07,4185,7.011,1.5,1.3,0,5.12,232
100398,5/24/15,G,O,V,1,2.0064,129.2,51.82,3938,7.1668,1.5,5.3,0,11.46,233
100398,5/25/15,G,O,V,1,2.9568,161.5,51.5,3914,8.2574,1.5,5.3,0,6.95,234
100398,5/26/15,G,O,V,1,6.864,97.76,51.32,3900,8.7914,5.7,13.3,0,11.9,235
100398,5/27/15,G,O,V,1,4.9296,100.88,50.41,3831,8.7914,5.7,13.3,0,10.9,236
100398,5/28/15,G,O,V,1,4.224,119.9,50.2,3815,8.2574,5.7,9.7,0,16.71,237
100398,5/29/15,G,O,V,1,4.176,115.26,51.87,3942,7.5563,5.7,7.9,0,7.87,238
100398,5/30/15,G,O,V,1,5.232,111.87,50.96,3873,6.1541,5.7,6.8,0,6.1,239
100398,5/31/15,G,O,V,1,5.616,99.18,52.45,3986,8.1016,5.7,6.5,0,6,240
100398,6/1/15,G,O,V,1,4.368,95.76,50.11,3808,9.2701,5.7,6.5,0,6.06,241
100398,6/2/15,G,O,V,1,4.4232,115.26,51.79,3936,9.7375,5.7,6.5,0,5,242
100398,6/3/15,G,O,V,1,3.6936,88.74,52.86,4017,7.7121,5.7,6.5,0,5.67,243
100398,6/4/15,G,O,V,1,4.752,84.75,52.92,4022,7.9458,5.7,5.8,0,4.94,244
100398,6/5/15,G,O,V,1,3.648,119.7,53.92,4098,8.3353,5.7,5.6,0,4.92,245
100398,6/6/15,G,O,V,1,4.656,128.82,52.41,3983,9.36,5.7,5.6,0,4.88,246
100398,6/7/15,G,O,V,1,5.952,88.92,53.37,4056,6.1541,5.7,5.3,0,4,247
100398,6/8/15,G,O,V,1,3.792,102.6,53.14,4039,7.011,5.7,5.3,0,4,248
100398,6/9/15,G,O,V,1,5.712,92.34,51.24,3894,9.5038,5.7,5.1,0,3.86,249
100398,6/10/15,G,O,V,1,5.472,85.5,52.42,3984,6.3878,5.7,5.1,0,3.84,250
100398,6/11/15,G,O,V,1,3.6,140.12,52.24,3970,9.6596,5.7,4.6,0,3.89,251
100398,6/12/15,G,O,V,1,5.232,126.56,52.79,4012,9.4259,5.7,4.6,0,3.9,252
100398,6/13/15,G,O,V,1,5.568,138.99,52.978571,4026.285714,9.5038,5.7,4.6,0,5.273929,253
100398,6/14/15,G,O,V,1,4.56,125.43,52.978571,4026.285714,9.1143,5.7,4.6,0,5.273929,254
100398,6/15/15,G,O,V,1,4.416,128.82,52.870741,4018.074074,9.348,1.5,4.6,0,5.431852,255
100398,6/16/15,G,O,V,1,3.936,133.34,52.765,4010.038462,6.9331,1.5,4.6,0,5.577308,256
100398,6/17/15,G,O,V,1,4.464,101.7,52.24,3970,9.2701,1.5,4.2,0,3.03,257
100398,6/18/15,G,O,V,1,5.184,101.92,52.14,3963,9.1143,1.5,3.9,0,3.16,258
100398,6/19/15,G,O,V,1,4.032,101.7,52.28,3973,8.6469,1.5,3.9,0,3.04,259
100398,6/20/15,G,O,V,1,5.6952,113.12,52.26,3972,9.348,1.5,4.1,0,3.2,260
100398,6/21/15,G,O,V,1,3.8304,131.08,53.28,4049,7.8679,1.5,3.8,0,3.15,261
100398,6/22/15,G,O,V,1,6.3,93.79,52.62,3999,9.5038,1.5,3.8,0,3.19,262
100398,6/23/15,G,O,V,1,5.6448,118.72,52.88,4019,6.7773,1.5,3.6,0,3.13,263
100398,6/24/15,G,O,V,1,4.7376,106.4,50.84,3864,6.232,1.5,3.6,0,3.14,264
100398,6/25/15,G,O,V,1,3.8808,114.24,51.01,3877,8.8806,1.5,3.6,0,2.28,265
100398,6/26/15,G,O,V,1,5.1912,85.12,51.41,3907,7.8679,1.5,3.6,0,2.31,266
100398,6/27/15,G,O,V,1,4.032,105.09,51.84,3940,8.8027,1.5,3.5,0,3.18,267
100398,6/28/15,G,O,V,1,4.4856,120.96,52.18,3966,8.1016,1.5,3.4,0,2.3,268
100398,6/29/15,G,O,V,1,4.0824,99.68,52.89,4020,7.5563,1.5,3.4,0,3.1,269
100398,6/30/15,G,O,V,1,3.9312,91.84,50.92,3870,6.552,1.5,3.4,0,3.09,270
100398,7/1/15,G,O,V,1,4.7376,95.2,52.61,3998,7.0889,1.5,3.4,0,3.09,271
100398,7/2/15,G,O,V,1,5.5944,95.2,51.47,3912,7.1668,1.5,3.5,0,2.3,272
100398,7/3/15,G,O,V,1,5.1408,86.24,50.88,3867,6.9331,1.5,3.4,0,2.29,273
100398,7/4/15,G,O,V,1,4.284,128.8,52.63,4000,8.6469,1.5,3.4,0,3.03,274
100398,7/5/15,G,O,V,1,4.032,87.01,51.71,3930,8.7248,1.5,3.3,0,3.07,275
100398,7/6/15,G,O,V,1,6.3,84.75,53.3,4051,9.0248,1.5,3.3,0,9.95,276
100398,7/7/15,G,O,V,1,3.744,103.96,53.46,4063,7.0889,1.5,6.8,0,7.64,277
100398,7/8/15,G,O,V,1,4.704,97.18,51.99,3951,7.6342,1.5,6.8,0,9.33,278
100398,7/9/15,G,O,V,1,3.984,94.92,53.32,4052,7.4005,1.5,5.9,0,7.29,279
100398,7/10/15,G,O,V,1,4.032,126.56,52.42,3984,7.9458,1.5,5.8,0,8.35,280
100398,7/11/15,G,O,V,1,4.8888,87.36,52.54,3993,8.658,1.5,5.3,0,7.3,281
100398,7/12/15,G,O,V,1,4.9392,128.8,53.13,4038,7.41,1.5,5.3,0,7.64,282
100398,7/13/15,G,O,V,1,3.9816,94.08,51.28,3897,6.5436,1.5,5.3,0,7.67,283
100398,7/14/15,G,O,V,1,5.8464,135.52,52.51,3991,7.41,1.5,5.6,0,7.65,284
100398,7/15/15,G,O,V,1,3.8808,123.2,51.33,3901,8.569,1.5,5.6,0,8.75,285
100398,7/16/15,G,O,V,1,4.6872,125.44,50.96,3873,6.474,1.5,5.7,0,8.7,286
100398,7/17/15,G,O,V,1,5.9472,120.96,51.68,3928,5.85,1.5,5.7,0,8.71,287
100398,7/18/15,G,O,V,1,5.5944,84,51.16,3888,8.112,1.5,5.6,0,8.67,288
100398,7/19/15,G,O,V,1,5.796,107.52,51.93,3947,7.011,1.5,5.6,0,7.66,289
100398,7/20/15,G,O,V,1,6.1992,87.36,51.68,3928,7.02,1.5,5.6,0,7.66,290
100398,7/21/15,G,O,V,1,4.6464,113.22,51.66,3926,9.282,1.5,4.8,0,8.04,291
100398,7/22/15,G,O,V,1,4.4352,124.32,51.07,3881,7.02,1.5,4.8,0,8.03,292
100398,7/23/15,G,O,V,1,6.072,126.54,51.61,3922,8.19,1.5,4.6,0,8.03,293
100398,7/24/15,G,O,V,1,6.072,87.69,51.08,3882,7.566,1.5,4.5,0,9.14,294
100398,7/25/15,G,O,V,1,4.3824,127.65,51.53,3916,9.75,1.5,4.5,0,8.04,295
100398,7/26/15,G,O,V,1,5.1744,133.2,51.51,3915,7.176,1.2,4.5,0,8.01,296
100398,7/27/15,G,O,V,1,5.808,107.67,55.09,4187,7.011,1.2,4.5,0,8.02,297
100398,7/28/15,G,O,V,1,6.6,86.58,53.91,4097,6.9331,1.2,4,0,7.98,298
100398,7/29/15,G,O,V,1,6.6,115.44,51.54,3917,6.24,1.2,4,0,2.43,299
100398,7/30/15,G,O,V,1,5.1216,124.32,53.03,4030,6.9242,1.2,3.7,0,8,300
100398,7/31/15,G,O,V,1,6.2832,124.32,52.53,3992,6.1541,1.2,3.8,0,7.94,301
100398,8/1/15,G,O,V,1,4.752,136.53,52.45,3986,7.7121,1.2,3.8,0,8.04,302
100398,8/2/15,G,O,V,1,5.0688,122.1,53.13,4038,6.63,1.2,4,0,7.97,303
100398,8/3/15,G,O,V,1,4.488,112.11,54.83,4167,7.098,1.2,4,0,7.92,304
100398,8/4/15,G,O,V,1,6.0192,95.7,53.62,4075,6.474,1.2,4.2,0,7.94,305
100398,8/5/15,G,O,V,1,4.488,96.8,53.14,4039,8.4132,1.2,4.2,0,8.99,306
100398,8/6/15,G,O,V,1,5.544,107.67,53.39,4058,8.9585,1.2,4.4,0,7.95,307
100398,8/7/15,G,O,V,1,5.3856,116.55,52.47,3988,6.63,0.1,4.5,0,8.01,308
100398,8/8/15,G,O,V,1,6.5472,97.68,52.352069,3978.758621,8.19,0.1,4.5,0,7.904828,309
100398,8/9/15,G,O,V,1,5.3328,103.23,51.42,3908,6.63,0.1,4.6,0,7.93,310
100398,8/10/15,G,O,V,1,4.1184,114.33,50.75,3857,7.7121,0.1,4.6,0,6.76,311
100398,8/11/15,G,O,V,1,4.3344,134.31,53.45,4062,7.956,0.1,4.3,0,7.96,312
100398,8/12/15,G,O,V,1,5.2416,120.99,51.13,3886,7.566,0.1,4.3,0,7.65,313
100398,8/13/15,G,O,V,1,4.2768,91.02,50.74,3856,7.9458,0.1,4.2,0,7.86,314
100398,8/14/15,G,O,V,1,3.8304,93.24,51.38,3905,9.438,0.1,4.3,0,7.99,315
100398,8/15/15,G,O,V,1,5.3328,127.65,53.99,4103,8.2574,0.1,4.2,0,7.54,316
100398,8/16/15,G,O,V,1,3.96,122.1,52.29,3974,7.5563,0.1,3.7,0,7.87,317
100398,8/17/15,G,O,V,1,5.1216,115.44,51.8,3937,7.956,0.1,3.7,0,6.58,318
100398,8/18/15,G,O,V,1,4.9632,89.91,52.8,4013,7.332,0.1,3.7,0,5.17,319
100398,8/19/15,G,O,V,1,4.5408,133.2,52.66,4002,8.8027,0.1,3.7,0,10.52,320
100398,8/20/15,G,O,V,1,4.0128,108.9,51.49,3913,8.892,0.1,3.9,0,7.83,321
100398,8/21/15,G,O,V,1,5.4384,133.2,52.34,3978,7.4005,0.1,3.9,0,13.96,322
100398,8/22/15,G,O,V,1,4.3824,136.53,53.79,4088,7.956,0.1,3.8,0,4.44,323
100398,8/23/15,G,O,V,1,4.2768,112.11,51.83,3939,9.204,0.1,3.8,0,5.53,324
100398,8/24/15,G,O,V,1,4.752,112.11,53.58,4072,9.348,0.1,3.8,0,12.98,325
100398,8/25/15,G,O,V,1,6.3888,105.45,52.663214,4002.392857,9.282,0.6,3.9,0,7.848571,326
100398,8/26/15,G,O,V,1,4.5408,120.99,53.25,4047,6.8552,0.6,3.9,0,12.89,327
100398,8/27/15,G,O,V,1,4.224,117.66,52.18,3966,7.7121,0.6,3.7,0,10.44,328
100398,8/28/15,G,O,V,1,4.5936,124.32,52.47,3988,7.0889,0.6,3.6,0,1.69,329
100398,8/29/15,G,O,V,1,4.1184,122.1,53.41,4059,6.5436,0.6,3.7,0,9.09,330
100398,8/30/15,G,O,V,1,5.9664,124.32,52.39,3982,9.7375,0.6,3.9,0,6.76,331
100398,8/31/15,G,O,V,1,4.3824,88.8,52.33,3977,8.8806,0.6,3.9,0,6.75,332
100398,9/1/15,G,O,V,1,4.3296,136.53,54.39,4134,7.6342,0.6,3.9,0,7.99,333
100398,9/2/15,G,O,V,1,6.1776,100.8,54.24,4122,8.4024,0.6,3.4,0,1.71,334
100398,9/3/15,G,O,V,1,6.5688,145,54.01,4105,8.4132,0.6,3.6,0,2.41,335
100398,9/4/15,G,O,V,1,4.0824,123.21,53.88,4095,9.1922,0.6,3.4,0,1.78,336
100398,9/5/15,G,O,V,1,5.9664,99.9,53.37,4056,9.0248,0.6,3.7,0,2.34,337
100398,9/6/15,G,O,V,1,5.4912,117.6,54.13,4114,7.1668,2.4,3.9,0,13.92,338
100398,9/7/15,G,O,V,1,4.224,99.68,52.47,3988,8.502,2.4,3.9,0,7.94,339
100398,9/8/15,G,O,V,1,4.8048,130.98,53.59,4073,8.8806,2.4,3.9,0,12.97,340
100398,9/9/15,G,O,V,1,4.488,87.69,52.12,3961,8.0237,2.4,3.9,0,6.66,341
100398,9/10/15,G,O,V,1,5.3328,109.89,51.91,3945,6.8552,2.4,4,0,6.72,342
100398,9/11/15,G,O,V,1,6.484221,83.431034,52.815357,4014,9.194641,2.4,3.824138,0,7.511786,343
100398,9/12/15,G,O,V,1,4.744286,94.5625,52.892222,4019.851852,8.493436,2.4,3.810714,0,7.498889,344
100398,9/13/15,G,O,V,1,6.4416,122.1,52.86,4017,7.011,2.4,3.9,0,9.07,345
100398,9/14/15,G,O,V,1,6.2832,132.398519,52.906923,4020.961538,7.86977,2.4,3.781481,0,7.538846,346
100398,9/15/15,G,O,V,1,4.6464,101.92,55.88,4247,8.7248,2.4,3.8,0,10.68,347
100398,9/16/15,G,O,V,1,5.9136,110.88,52.12,3961,8.034,2.4,3.8,0,6.71,348
100398,9/17/15,G,O,V,1,4.488,130.98,54.58,4148,6.4657,2.4,3.8,0,8.97,349
100398,9/18/15,G,O,V,1,4.0128,129.92,53.04,4031,6.6908,2.4,3.8,0,7.68,350
100398,9/19/15,G,O,V,1,5.7552,88.48,53.57,4071,6.4657,2.4,3.8,0,10.43,351
100398,9/20/15,G,O,V,1,6.3888,98.79,53.05,4032,8.2468,2.4,3.8,0,7.88,352
100398,9/21/15,G,O,V,1,4.8048,98.79,52.87,4018,7.8679,2.4,3.9,0,7.79,353
100398,9/22/15,G,O,V,1,4.2768,101.01,53.7,4081,5.9204,2.4,3.8,0,11.72,354
100398,9/23/15,G,O,V,1,4.3296,132.16,54.11,4112,6.613,2.4,3.7,0,10.48,355
100398,9/24/15,G,O,V,1,4.752,105.45,54.01,4105,7.9356,2.4,3.6,0,10.27,356
100398,9/25/15,G,O,V,1,6.0192,92.96,55.91,4249,9.1922,2.4,3.7,0,11.74,357
100398,9/26/15,G,O,V,1,4.488,93.24,53.92,4098,7.9356,2.4,3.6,0,12.92,358
100398,9/27/15,G,O,V,1,4.6464,95.46,53.05,4032,9.348,2.4,3.6,0,7.85,359
100398,9/28/15,G,O,V,1,5.9664,125.44,54.53,4144,8.3246,2.4,3.6,0,7.86,360
100398,9/29/15,G,O,V,1,5.2272,89.91,53.79,4088,6.3878,2.4,3.6,0,6.71,361
100398,9/30/15,G,O,V,1,5.016,102.12,53.8,4089,6.3878,2.4,3.7,0,7.9,362
100398,10/1/15,G,O,V,1,5.9664,119.88,53.25,4047,6.6045,2.4,3.7,0,10.21,363
100398,10/2/15,G,O,V,1,6.0192,89.91,53.66,4078,6.4574,2.4,3.5,0,9.01,364
100398,10/3/15,G,O,V,1,6.0192,108.64,53.75,4085,7.011,2.4,3.5,0,13.87,365
100398,10/4/15,G,O,V,1,4.2768,118.77,55.54,4221,8.4024,2.4,3.5,0,6.68,366
100398,10/5/15,G,O,V,1,4.4352,88.8,56.71,4310,7.4688,2.4,3.5,0,7.38,367
100398,10/6/15,G,O,V,1,4.4352,113.22,56.49,4293,6.3099,2.4,3.6,0,10.44,368
100398,10/7/15,G,O,V,1,4.1184,96.32,56.78,4315,8.8692,2.4,3.6,0,11.46,369
100398,10/8/15,G,O,V,1,5.7456,87.69,55.34,4206,6.613,2.4,3.6,0,2.29,370
100398,10/9/15,G,O,V,1,3.9816,83.25,55.91,4249,9.5694,2.4,3.5,0,8.61,371
100398,10/10/15,G,O,V,1,4.5408,134.4,60.62,4607,6.0762,0,3.5,0,12.58,372
100398,10/11/15,G,O,V,1,5.3424,134.31,55.12,4189,7.1576,0,3.6,0,0.84,373
100398,10/12/15,G,O,V,1,5.6952,114.24,57.08,4338,8.525,0,3.4,0,7.55,374
100398,10/13/15,G,O,V,1,5.8968,132.09,56.91,4325,6.1462,0,3.6,0,9.94,375
100398,10/14/15,G,O,V,1,5.5944,107.52,56.33,4281,5.9906,0,3.7,0,12.26,376
100398,10/15/15,G,O,V,1,4.788,137.76,55.91,4249,8.7914,0,3.3,0,2.28,377
100398,10/16/15,G,O,V,1,4.536,86.58,56.03,4258,7.4688,0,3.1,0,2.3,378
100398,10/17/15,G,O,V,1,4.8048,97.68,57.26,4352,8.0912,0,3.6,0,9.86,379
100398,10/18/15,G,O,V,1,4.4352,122.1,57.47,4368,7.9356,0,3.6,0,1.69,380
100398,10/19/15,G,O,V,1,3.78,117.6,55.79,4240,8.0237,0,3.5,0,1.54,381
100398,10/20/15,G,O,V,1,4.224,86.24,58.82,4470,6.8464,0,3,0,14.02,382
100398,10/21/15,G,O,V,1,4.8384,128.76,57.64,4381,8.8692,0,3.4,0,13.21,383
100398,10/22/15,G,O,V,1,4.224,98.56,56.49,4293,7.011,0,3.3,0,7.8,384
100398,10/23/15,G,O,V,1,4.5864,94.35,56.21,4272,7.3132,0,3.3,0,8.71,385
100398,10/24/15,G,O,V,1,3.9312,114.4,54.96,4177,5.9983,0,3.3,0,6.3,386
100398,10/25/15,G,O,V,1,5.0688,138.88,55.82,4242,8.0237,0,3.4,0,9.07,387
100398,10/26/15,G,O,V,1,4.8576,125.43,55.25,4199,8.7914,0,3.3,0,10.42,388
100398,10/27/15,G,O,V,1,4.4856,95.2,53.79,4088,8.8806,0,3.1,0,1.47,389
100398,10/28/15,G,O,V,1,4.7376,132.09,55.2,4195,8.7801,0,2.7,0,1.41,390
100398,10/29/15,G,O,V,1,5.544,101.92,55.43,4213,9.6596,0,2.7,0,5.1,391
100398,10/30/15,G,O,V,1,5.8968,132.09,54.43,4137,9.1922,0,3.2,0,1.3,392
100398,10/31/15,G,O,V,1,5.4936,128.8,55.5,4218,8.2256,0,3.3,0,1.58,393
100398,11/1/15,G,O,V,1,5.1744,115.44,55.92,4250,9.725,0,3.1,0,1.5,394
100398,11/2/15,G,O,V,1,3.78,103.04,55.41,4211,9.4259,0,2.4,0,1.53,395
100398,11/3/15,G,O,V,1,5.4432,118.72,55.18,4194,7.4005,0,2.1,0,1.51,396
100398,11/4/15,G,O,V,1,6.0984,128.8,55.3,4203,5.8425,0,3,0,3.81,397
100398,11/5/15,G,O,V,1,5.9472,123.21,55.36,4207,7.1668,0,2.9,0,1.5,398
100398,11/6/15,G,O,V,1,6.3,138.88,53.36,4055,6.6215,0,3,0,8.69,399
100398,11/7/15,G,O,V,1,5.9976,133.28,55.5,4218,6.7773,0,3.2,0,7.49,400
100398,11/8/15,G,O,V,1,4.9896,83.25,54.51,4143,8.3353,0,3.4,0,7.5,401
100398,11/9/15,G,O,V,1,5.9472,127.68,53.59,4073,8.97,0,3.5,0,7.46,402
100398,11/10/15,G,O,V,1,4.2768,84.36,53.12,4037,8.268,0,3.5,0,6.71,403
100398,11/11/15,G,O,V,1,5.4432,125.44,53.61,4074,9.438,0,3.6,0,7.54,404
100398,11/12/15,G,O,V,1,6.072,83.25,52.47,3988,7.254,0,3.5,0,6.67,405
100398,11/13/15,G,O,V,1,6.0192,116.55,52.59,3997,7.02,0,3.5,0,6.74,406
100398,11/14/15,G,O,V,1,5.4432,116.48,52.95,4024,8.502,0,3.5,0,7.63,407
100398,11/15/15,G,O,V,1,5.5968,92.13,53.24,4046,7.011,0,3.5,0,7.95,408
100398,11/16/15,G,O,V,1,4.8048,137.64,51.96,3949,8.0237,0,3.4,0,9.13,409
100398,11/17/15,G,O,V,1,5.4384,108.78,54.5,4142,7.3132,0,3.3,0,7.9,410
100398,11/18/15,G,O,V,1,3.9816,91.84,54.5,4142,9.2701,0,3.2,0,12.09,411
100398,11/19/15,G,O,V,1,4.9104,123.21,53.57,4071,9.348,0,3.2,0,9.14,412
100398,11/20/15,G,O,V,1,4.3824,106.56,54.22,4121,6.3099,0,3.2,0,6.68,413
100398,11/21/15,G,O,V,1,5.9472,119.84,54.87,4170,9.1026,0,3.1,0,7.58,414
100398,11/22/15,G,O,V,1,5.808,136.53,56.38,4285,9.0248,0,3.1,0,11.44,415
100398,11/23/15,G,O,V,1,4.8384,99.68,56.34,4282,6.6994,0,3.2,0,1.58,416
100398,11/24/15,G,O,V,1,4.5936,108.78,54.83,4167,8.3353,0,3.1,0,1.67,417
100398,11/25/15,G,O,V,1,4.0824,98.56,54.53,4144,6.9331,0,3.1,0,1.44,418
100398,11/26/15,G,O,V,1,5.1744,138.75,55.18,4194,8.4911,0,3,0,1.6,419
100398,11/27/15,G,O,V,1,5.292,86.24,57.83,4395,7.3226,0,2.8,0,10.94,420
100398,11/28/15,G,O,V,1,6.3,86.58,54.68,4156,8.2574,0,3.3,0,6.36,421
100398,11/29/15,G,O,V,1,5.8608,117.6,54.63,4152,6.3018,0,3.6,0,7.86,422
100398,11/30/15,G,O,V,1,3.8808,94.35,54.64,4153,9.1804,0,3.7,0,6.39,423
100398,12/1/15,G,O,V,1,6.3,133.28,55.14,4191,8.4911,0,3.9,0,7.52,424
100398,12/2/15,G,O,V,1,4.8384,114.33,55.18,4194,9.0364,0,3.9,0,6.38,425
100398,12/3/15,G,O,V,1,5.1744,129.87,54.12,4113,7.6342,0,3.7,0,11.75,426
100398,12/4/15,G,O,V,1,4.5408,122.08,53.87,4094,9.4259,0,3.7,0,7.91,427
100398,12/5/15,G,O,V,1,4.752,117.66,53.38,4057,8.1016,0,3.7,0,7.91,428
100398,12/6/15,G,O,V,1,5.9664,87.69,53.51,4067,9.4259,0,3.7,0,6.63,429
100398,12/7/15,G,O,V,1,4.1712,104.34,53.59,4073,9.2701,0,3.9,0,6.62,430
100398,12/8/15,G,O,V,1,4.8048,94.08,52.36,3979,6.1462,0,4.1,0,6.59,431
100398,12/9/15,G,O,V,1,4.4352,89.91,54.21,4120,7.4005,0,4,0,7.47,432
100398,12/10/15,G,O,V,1,5.1216,98.79,53.33,4053,5.9983,0,3.9,0,7.89,433
100398,12/11/15,G,O,V,1,4.752,131.04,52.21,3968,9.4259,0,3.8,0,6.71,434
100398,12/12/15,G,O,V,1,5.4384,135.42,52.8,4013,8.569,0,3.8,0,7.87,435
100398,12/13/15,G,O,V,1,4.9632,112.11,53.62,4075,9.1922,0,3.7,0,12.93,436
100398,12/14/15,G,O,V,1,6.3,100.8,55.13,4190,8.3353,0,3.5,0,8.53,437
100398,12/15/15,G,O,V,1,4.5408,97.68,52.97,4026,6.9331,0,3.6,0,6.7,438
100398,12/16/15,G,O,V,1,5.4384,98.79,53.08,4034,7.2447,0,3.8,0,6.69,439
100398,12/17/15,G,O,V,1,6.072,127.65,53.61,4074,8.1795,0,3.8,0,7.79,440
100398,12/18/15,G,O,V,1,5.1216,113.12,52.47,3988,7.41,0,3.9,0,6.69,441
100398,12/19/15,G,O,V,1,4.2336,115.44,52.68,4004,6.3878,0,3.9,0,6.38,442
100398,12/20/15,G,O,V,1,4.8048,136.53,53.09,4035,8.502,0,3.9,0,9.22,443
100398,12/21/15,G,O,V,1,5.3328,110.88,52.41,3983,8.502,0,3.7,0,6.73,444
100398,12/22/15,G,O,V,1,6.0192,97.68,54.99,4179,6.3878,0,3.6,0,11.7,445
100398,12/23/15,G,O,V,1,5.9664,84.36,54.75,4161,8.8027,0,3.5,0,7.86,446
100398,12/24/15,G,O,V,1,6.1776,87.36,52.66,4002,6.1541,0,3.4,0,7.85,447
100398,12/25/15,G,O,V,1,6.2304,109.89,54.14,4115,8.4802,0,3.5,0,9.13,448
100398,12/26/15,G,O,V,1,6.3888,129.92,53.28,4049,8.8806,2.1,3.3,0,2.32,449
100398,12/27/15,G,O,V,1,4.032,136.53,53.63,4076,9.6596,2.1,3.3,0,7.39,450
100398,12/28/15,G,O,V,1,6.1776,116.48,53.57,4071,9.7375,2.1,3.5,0,7.87,451
100398,12/29/15,G,O,V,1,4.032,134.31,52.76,4010,9.1143,2.1,3.6,0,7.53,452
100398,12/30/15,G,O,V,1,6.1992,128.8,52.38,3981,9.336,2.1,3.6,0,9.95,453
100398,12/31/15,G,O,V,1,6.1992,83.25,52.95,4024,8.1016,2.1,3.1,0,1.59,454
100398,1/1/16,G,O,V,1,4.6368,106.56,55.83,4243,7.3226,2.1,3.1,0,1.65,455
100398,1/2/16,G,O,V,1,6.6,134.4,55.37,4208,6.5436,2.1,3.2,0,3.17,456
100398,1/3/16,G,O,V,1,4.284,86.58,53.29,4050,8.8692,2.1,3.2,0,11.02,457
100398,1/4/16,G,O,V,1,4.284,131.04,54.29,4126,6.232,2.1,3.5,0,7.61,458
100398,1/5/16,G,O,V,1,4.788,110.88,53.88,4095,6.7773,2.1,3.7,0,12.13,459
100398,1/6/16,G,O,V,1,5.1408,136.53,53.41,4059,5.9983,2.1,3.7,0,8.57,460
100398,1/7/16,G,O,V,1,5.8968,127.68,53.38,4057,8.2574,2.1,3.8,0,8.54,461
100398,1/8/16,G,O,V,1,4.896,114.49,53.36,4055,6.0762,2.1,3.8,0,8.14,462
100398,1/9/16,G,O,V,1,4.284,138.88,52.58,3996,6.8552,2.1,3.9,0,7.53,463
100398,1/10/16,G,O,V,1,4.6872,87.36,53.63,4076,6.6994,2.1,4,0,7.5,464
100398,1/11/16,G,O,V,1,4.536,119.84,53.54,4069,5.8425,2.1,4.1,0,7.62,465
100398,1/12/16,G,O,V,1,5.5968,116.48,53.92,4098,9.2701,2.1,3.7,0,7.97,466
100398,1/13/16,G,O,V,1,6.048,103.04,51.88,3943,8.424,2.1,3.8,0,6.34,467
100398,1/14/16,G,O,V,1,5.3424,96.32,51.11,3884,8.2574,2.1,3.9,0,6.43,468
100398,1/15/16,G,O,V,1,3.78,98.56,52.95,4024,9.516,2.1,4.1,0,7.63,469
100398,1/16/16,G,O,V,1,4.1832,90.72,52.42,3984,9.6596,2.1,4,0,7.54,470
100398,1/17/16,G,O,V,1,5.0904,106.4,52.61,3998,6.232,2.1,3.8,0,8.61,471
100398,1/18/16,G,O,V,1,4.4352,97.68,51.95,3948,7.4784,2.1,3.6,0,7.37,472
100398,1/19/16,G,O,V,1,3.9312,128.8,52.11,3960,8.2574,2.1,3.9,0,6.42,473
100398,1/20/16,G,O,V,1,6.1488,91.84,51.55,3918,7.3226,2.1,4,0,8.72,474
100398,1/21/16,G,O,V,1,4.9104,106.4,52.2,3967,9.6596,2.1,3.9,0,7.88,475
100398,1/22/16,G,O,V,1,5.4432,106.4,54.51,4143,6.232,2.1,4,0,7.56,476
100398,1/23/16,G,O,V,1,5.9976,85.47,52.68,4004,5.9204,2.1,3.8,0,7.52,477
100398,1/24/16,G,O,V,1,4.3344,95.2,53.64,4077,8.0237,2.1,3.7,0,9.82,478
100398,1/25/16,G,O,V,1,5.544,115.36,51.96,3949,6.232,2.1,3.7,0,7.52,479
100398,1/26/16,G,O,V,1,5.2416,116.48,53.45,4062,7.3226,1.9,4.1,0,7.52,480
100398,1/27/16,G,O,V,1,3.9816,106.4,53.29,4050,7.0889,1.9,4.2,0,8.56,481
100398,1/28/16,G,O,V,1,5.8968,124.32,53.16,4040,8.2468,1.9,4,0,6.37,482
100398,1/29/16,G,O,V,1,3.9312,137.76,52.64,4001,6.4657,1.9,4,0,7.53,483
100398,1/30/16,G,O,V,1,4.7376,95.2,52.2,3967,8.7801,1.9,4,0,7.55,484
100398,1/31/16,G,O,V,1,6.048,127.68,53.97,4102,7.391,1.9,4,0,7.5,485
100398,2/1/16,G,O,V,1,4.8888,95.2,53.95,4100,7.6342,1.9,3.7,0,7.57,486
100398,2/2/16,G,O,V,1,4.9896,103.04,53.38,4057,9.5817,1.9,3.5,0,8.55,487
100398,2/3/16,G,O,V,1,5.4936,88.48,53.42,4060,6.3878,1.9,3.5,0,6.28,488
100398,2/4/16,G,O,V,1,6.1488,120.96,54.34,4130,8.4911,1.9,3.6,0,8.71,489
100398,2/5/16,G,O,V,1,4.1184,140,53.26,4048,7.7121,1.9,3.6,0,7.88,490
100398,2/6/16,G,O,V,1,4.536,106.56,52.96,4025,8.8806,1.9,3.3,0,6.32,491
100398,2/7/16,G,O,V,1,4.4856,127.68,55.49,4217,6.3018,1.9,3.3,0,2.82,492
100398,2/8/16,G,O,V,1,5.3928,118.72,53.88,4095,7.9458,1.9,3,0,2.25,493
100398,2/9/16,G,O,V,1,6.1248,118.72,52.82,4014,8.4911,1.9,3.2,0,1.44,494
100398,2/10/16,G,O,V,1,4.8888,114.33,52.34,3978,7.1668,1.9,2.3,0,0.01,495
100398,2/11/16,G,O,V,1,3.78,86.58,52.71,4006,7.3226,1.9,0.7,0,0.02,496
100398,2/12/16,G,O,V,1,4.0128,88.8,52.34,3978,8.6469,1.9,0.6,0,1.33,497
100398,2/13/16,G,O,V,1,6.6,103.23,53.22,4045,7.0798,1.9,0.7,0,0.77,498
100398,2/14/16,G,O,V,1,4.5936,108.64,54.05,4108,6.6994,1.9,0.5,0,0.01,499
100398,2/15/16,G,O,V,1,4.1712,120.99,53.45,4062,8.3353,1.9,0.6,0,0.72,500
100398,2/16/16,G,O,V,1,4.7376,117.66,51.88,3943,8.6469,1.9,0.6,0,0.72,501
100398,2/17/16,G,O,V,1,5.1216,96.57,53.41,4059,8.658,1.9,0.5,0,0.8,502
100398,2/18/16,G,O,V,1,5.0688,113.22,52.16,3964,7.566,1.9,0.5,0,0.77,503
100398,2/19/16,G,O,V,1,5.0904,102.3,52.78,4011,8.346,1.9,0.5,0,0.72,504
100398,2/20/16,G,O,V,1,6.5136,122.1,53.24,4046,9.0364,1.9,0.5,0,0.81,505
100398,2/21/16,G,O,V,1,4.6464,132.09,54.75,4161,7.9619,0.6,0.4,0,0.75,506
100398,2/22/16,G,O,V,1,5.1216,84.36,53.16,4040,7.9458,0.6,0.4,0,0.8,507
100398,2/23/16,G,O,V,1,5.3328,123.21,53.24,4046,7.1668,0.6,0.4,0,0.76,508
100398,2/24/16,G,O,V,1,6.4416,106.56,54.07,4109,8.3246,0.6,0.4,0,0.76,509
100398,2/25/16,G,O,V,1,5.544,106.4,53.93,4099,6.9331,0.6,0.5,0,0.79,510
100398,2/26/16,G,O,V,1,5.2416,124.32,54.07,4109,7.1668,0.6,0.4,0,0.79,511
100398,2/27/16,G,O,V,1,6.0192,83.25,53.88,4095,7.8679,0.6,0.4,0,0.76,512
100398,2/28/16,G,O,V,1,5.6304,92.4,53.12,4037,5.805,0.6,0.4,0,0.79,513
100398,2/29/16,G,O,V,1,4.0656,84.36,53.55,4070,6.4657,0.6,0.4,0,0.75,514
100398,3/1/16,G,O,V,1,5.0232,116.55,52.08,3958,5.8425,0.6,0.4,0,0.77,515
100398,3/2/16,G,O,V,1,6.2928,108.78,53.76,4086,8.1016,0.6,0.4,0,0.86,516
100398,3/3/16,G,O,V,1,4.4352,127.65,53.13,4038,9.7375,0.6,0.4,0,0.74,517
100398,3/4/16,G,O,V,1,5.9064,115.5,52.63,4000,6.3878,0.6,0.4,0,0.83,518
100398,3/5/16,G,O,V,1,6,126.54,53.16,4040,9.7375,0.6,0.4,0,0.75,519
100398,3/6/16,G,O,V,1,0,127.72,54.08,4110,9.2701,0.6,0.4,0,0.74,520
100398,3/7/16,G,O,V,1,4.3344,99.9,52.26,3972,9.1804,0.6,0.4,0,0,521
100398,3/8/16,G,O,V,1,4.0128,96.57,54.39,4134,8.569,0.6,0.5,0,0.7,522
100398,3/9/16,G,O,V,1,0,0,53.229655,4045.448276,8.947,0.6,0.5,0,0.705517,523
100398,3/10/16,G,O,V,1,0,0,53.244286,4046.571429,9.6968,0.6,0.3,0,0.679286,524
100398,3/11/16,G,O,V,1,0,0,53.277778,4049.111111,8.8366,0.6,0.3,0,0.704074,525
100398,3/12/16,G,O,V,1,0,0,53.299615,4050.769231,7.5854,0.6,0.3,0,0.730385,526
100398,3/13/16,G,O,V,1,0,0,53.338,4053.68,6.647,0.6,0.3,0,0.7064,527
100398,3/14/16,G,O,V,1,0,0,53.342917,4054.041667,9.384,0.6,0.3,0,0.70375,528
100398,3/15/16,G,O,V,1,0,0,53.312174,4051.695652,8.1328,0.6,0.3,0,0.733913,529
100398,3/16/16,G,O,V,1,0,0,53.305909,4051.227273,6.5688,0.6,0.3,0,0.734545,530
100398,3/17/16,G,O,V,1,0,0,53.37381,4056.380952,9.384,0.6,0.3,0,0.735238,531
100398,3/18/16,G,O,V,1,0,0,53.372,4056.25,6.9598,0.6,0.3,0,0.732,532
100398,3/19/16,G,O,V,1,0,0,53.435789,4061.105263,9.6186,0.6,0.3,0,0.73,533
100398,3/20/16,G,O,V,1,0,0,53.472222,4063.888889,8.5238,0.6,0.3,0,0.730556,534
100398,3/21/16,G,O,V,1,0,0,53.485882,4064.941176,9.2276,0.6,0.3,0,0.725882,535
100398,3/22/16,G,O,V,1,0,0,53.406875,4058.9375,7.038,0.6,0.3,0,0.724375,536
100398,3/23/16,G,O,V,1,0,0,53.423333,4060.2,6.5688,0.6,0.3,0,0.719333,537
100398,3/24/16,G,O,V,1,0,0,53.436429,4061.214286,9.6186,0.6,0.3,0,0.716429,538
100398,3/25/16,G,O,V,1,0,0,53.387692,4057.538462,6.4906,0.6,0.3,0,0.713077,539
100398,3/26/16,G,O,V,1,0,0,53.3425,4054.083333,7.3508,0.6,0.3,0,0.706667,540
100398,3/27/16,G,O,V,1,0,0,53.276364,4049.090909,8.993,0.6,0.3,0,0.699091,541
100398,3/28/16,G,O,V,1,0,0,53.216,4044.5,8.4456,0.6,0.3,0,0.693,542
100398,3/29/16,G,O,V,1,0,0,53.226667,4045.333333,5.865,0.6,0.3,0,0.682222,543
100398,3/30/16,G,O,V,1,0,0,53.18625,4042.25,8.1328,0.6,0.3,0,0.67375,544
100398,3/31/16,G,O,V,1,3.6864,59.76,53.344286,4054.285714,6.3796,0.6,5.9,0,0.66,545
100398,4/1/16,G,O,V,1,5.2272,86.58,52.34,3978,6.6994,0.6,4.1,0,4.92,546
100398,4/2/16,G,O,V,1,6.072,116.55,51.51,3915,8.3246,0.6,3.2,0,2.3,547
100398,4/3/16,G,O,V,1,4.1328,105.45,52.42,3984,7.332,0.6,3,0,1.75,548
100398,4/4/16,G,O,V,1,4.1184,125.43,51.05,3880,6.8552,0.6,2.7,0,1.58,549
100398,4/5/16,G,O,V,1,4.3296,86.58,52.38,3981,8.1795,0.6,2.7,0,1.71,550
100398,4/6/16,G,O,V,1,5.6952,85.47,53.53,4068,8.0237,0.6,2.4,0,1.59,551
100398,4/7/16,G,O,V,1,5.3328,85.47,52.66,4002,6.318,0.6,2.3,0,1.63,552
100398,4/8/16,G,O,V,1,4.9104,114.33,51.64,3925,7.3226,0.6,2.3,0,6.35,553
100398,4/9/16,G,O,V,1,6.2304,127.65,52.37,3980,8.4911,0.6,2.2,0,1.65,554
100398,4/10/16,G,O,V,1,4.5864,101.01,53.08,4034,5.9675,0.6,2.1,0,1.59,555
100398,4/11/16,G,O,V,1,4.1712,91.02,52.63,4000,6.084,0.6,1.9,0,1.52,556
100398,4/12/16,G,O,V,1,5.184,124.3,52.29,3974,9.75,0.6,1.7,0,1.59,557
100398,4/13/16,G,O,V,1,4.3296,93.24,50.89,3868,6.1541,0.6,1.7,0,3.66,558
100398,4/14/16,G,O,V,1,6.2928,120.99,49.62,3771,5.8425,0.6,1.5,0,1.52,559
100398,4/15/16,G,O,V,1,4.224,89.1,50.7,3853,9.1143,0.6,1.4,0,1.61,560
100398,4/16/16,G,O,V,1,5.4936,107.67,49.3,3747,9.4259,0.6,1.4,0,1.35,561
100398,4/17/16,G,O,V,1,5.1744,85.47,50.08,3806,7.1668,0.6,1.3,0,1.38,562
100398,4/18/16,G,O,V,1,4.752,104.34,50.99,3875,6.9331,0.6,1.3,0,1.42,563
100398,4/19/16,G,O,V,1,5.796,125.4,48.72,3703,9.048,0.6,1.2,0,1.34,564
100398,4/20/16,G,O,V,1,4.692,84.36,48.24,3666,7.9458,0.6,1.1,0,1.41,565
100398,4/21/16,G,O,V,1,6.2304,116.6,48.47,3684,7.0889,0.6,1.1,0,1.43,566
100398,4/22/16,G,O,V,1,6.3888,129.87,48.57,3691,8.8806,0.6,1,0,1.52,567
100398,4/23/16,G,O,V,1,4.8384,114.33,48.32,3672,8.892,0.6,1,0,1.51,568
100398,4/24/16,G,O,V,1,5.3328,112.11,48.95,3720,8.424,0.6,1,0,1.38,569
100398,4/25/16,G,O,V,1,4.9104,116.6,48.58,3692,6.7773,0.6,1,0,1.53,570
100398,4/26/16,G,O,V,1,6.2832,95.46,49.38,3753,9.516,0.6,1,0,1.39,571
100398,4/27/16,G,O,V,1,4.3056,113.3,50.57,3843,9.4259,0.6,1.1,0,1.41,572
100398,4/28/16,G,O,V,1,4.1184,116.55,51.32,3900,7.4688,0.6,1.1,0,1.43,573
100398,4/29/16,G,O,V,1,5.1216,96.57,49.04,3727,8.502,0.6,1,0,1.28,574
100398,4/30/16,G,O,V,1,5.544,119.9,49.62,3771,5.8425,0.4,1.1,0,1.45,575
100398,5/1/16,G,O,V,1,6.1776,95.7,50.61,3846,9.5038,0.4,1.1,0,1.46,576
100398,5/2/16,G,O,V,1,5.1216,124.32,49.76,3782,9.516,0.4,1.1,0,1.42,577
100398,5/3/16,G,O,V,1,4.3824,115.5,49.88,3791,7.5563,0.4,1,0,1.5,578
100398,5/4/16,G,O,V,1,4.4352,108.78,50.57,3843,6.708,0.4,1,0,1.42,579
100398,5/5/16,G,O,V,1,5.016,107.8,49.79,3784,6.0762,0.4,1.1,0,1.47,580
100398,5/6/16,G,O,V,1,4.1712,128.76,51.26,3896,6.1541,0.4,1.1,0,2.99,581
100398,5/7/16,G,O,V,1,4.0824,84.7,48.41,3679,6.1541,0.4,1.1,0,1.35,582
100398,5/8/16,G,O,V,1,5.9664,102.12,50.83,3863,7.4784,0.4,1,0,1.33,583
100398,5/9/16,G,O,V,1,5.3856,128.76,51,3876,8.4911,0.4,0.9,0,1.39,584
100398,5/10/16,G,O,V,1,4.3824,123.21,50.92,3870,5.8425,0.4,0.9,0,1.53,585
100398,5/11/16,G,O,V,1,5.1744,122.1,50.24,3818,9.6596,0.4,0.9,0,1.42,586
100398,5/12/16,G,O,V,1,4.8576,134.31,50.38,3829,9.348,0.4,0.9,0,1.45,587
100398,5/13/16,G,O,V,1,5.3328,123.21,49.92,3794,5.9204,0.4,0.9,0,1.45,588
100398,5/14/16,G,O,V,1,4.3824,125.4,50.53,3840,9.672,0.4,0.9,0,1.48,589
100398,5/15/16,G,O,V,1,5.5752,89.91,50.08,3806,6.5436,0.4,0.9,0,1.37,590
100398,5/16/16,G,O,V,1,5.5968,126.5,51.57,3919,7.3226,0.4,0.8,0,1.42,591
100398,5/17/16,G,O,V,1,5.6856,119.9,51.17,3889,6.318,0.4,0.8,0,1.36,592
100398,5/18/16,G,O,V,1,3.8304,72.8,49.886207,3791.275862,6.8464,0.4,0.7,0,1.478966,593
100398,5/19/16,G,O,V,1,5.6496,96.8,50.51,3839,6.3099,0.4,7.7,0,5.68,594
100398,5/20/16,G,O,V,1,6.4032,126.5,49.55,3766,8.502,0.4,7.1,0,19.68,595
100398,5/21/16,G,O,V,1,6.12,83.74,49.74,3780,9.36,0.4,7.4,0,23.06,596
100398,5/22/16,G,O,V,1,5.1264,98.28,50.55,3842,5.85,0.3,6.9,0,24.97,597
100398,5/23/16,G,O,V,1,5.6448,115.54,50.14,3811,8.034,0.3,6.3,0,22.61,598
100398,5/24/16,G,O,V,1,4.5264,132.98,51.49,3913,6.396,0.3,5.4,0,15.41,599
100398,5/25/16,G,O,V,1,5.808,106.7,50.66,3850,9.2225,0.3,4.7,0,4.5,600
100398,5/26/16,G,O,V,1,4.9632,102.12,51.16,3888,8.3353,0.3,4.2,0,2.29,601
100398,5/27/16,G,O,V,1,4.6464,90.72,49.47,3760,7.644,0.3,4,0,1.66,602
100398,5/28/16,G,O,V,1,3.9312,135.42,50.75,3857,6.396,0.3,3.7,0,1.62,603
100398,5/29/16,G,O,V,1,5.1744,135.42,50.79,3860,9.5817,0.3,3.7,0,1.56,604
100398,5/30/16,G,O,V,1,5.1216,105.45,50.14,3811,8.6469,0.3,3.6,0,1.52,605
100398,5/31/16,G,O,V,1,5.3328,135.42,50.57,3843,6.552,0.3,3.5,0,1.46,606
100398,6/1/16,G,O,V,1,5.544,129.87,50.64,3849,8.1016,0.3,3.3,0,1.58,607
100398,6/2/16,G,O,V,1,5.0688,109.89,51.45,3910,8.346,0.3,3.2,0,1.61,608
100398,6/3/16,G,O,V,1,5.023862,104.54069,50.489643,3837.214286,7.246624,0.3,3.02069,0,5.329286,609
100398,6/4/16,G,O,V,1,6.5472,119.88,50.32,3824,7.6342,0.3,2.9,0,4.01,610
100398,6/5/16,G,O,V,1,5.544,91.02,50.92,3870,8.4911,0.3,2.8,0,1.56,611
100398,6/6/16,G,O,V,1,5.7024,86.58,50.36,3827,9.5817,0.3,2.8,0,1.42,612
100398,6/7/16,G,O,V,1,5.3328,118.8,50.5,3838,8.8027,0.3,2.7,0,1.55,613
100398,6/8/16,G,O,V,1,6.1776,136.53,50.74,3856,9.5817,0.3,2.7,0,1.55,614
100398,6/9/16,G,O,V,1,5.4912,103.23,50.54,3841,8.112,0.3,2.6,0,1.38,615
100398,6/10/16,G,O,V,1,5.7552,124.3,51.09,3883,8.4132,0.3,2.6,0,0.87,616
100398,6/11/16,G,O,V,1,5.8608,128.76,49.51,3763,7.722,0.3,2.5,0,1.42,617
100398,6/12/16,G,O,V,1,5.2272,92.13,50.64,3849,8.8027,0.3,2.5,0,1.54,618
100398,6/13/16,G,O,V,1,4.752,135.3,51.13,3886,7.2447,0.3,2.4,0,1.34,619
100398,6/14/16,G,O,V,1,4.9104,127.65,49.82,3786,6.3099,0.3,2.3,0,1.42,620
100398,6/15/16,G,O,V,1,6.1248,124.32,51.04,3879,8.2256,0.3,2.3,0,1.35,621
100398,6/16/16,G,O,V,1,5.4384,128.7,51.18,3890,5.8425,0.3,2.2,0,1.32,622
100398,6/17/16,G,O,V,1,4.3296,106.56,50.24,3818,7.3226,0.3,2.3,0,1.39,623
100398,6/18/16,G,O,V,1,6.1248,136.4,50.8,3861,7.1668,0.3,2,0,1.34,624
100398,6/19/16,G,O,V,1,6.1776,130.9,49.39,3754,6.6215,0.3,1.9,0,1.34,625
100398,6/20/16,G,O,V,1,6.0192,135.42,50.05,3804,8.1795,0.3,1.8,0,1.41,626
100398,6/21/16,G,O,V,1,5.544,118.8,51.74,3932,6.8552,0.3,1.8,0,1.65,627
100398,6/22/16,G,O,V,1,5.5968,126.54,49.24,3742,9.348,0.3,1.8,0,1.37,628
100398,6/23/16,G,O,V,1,4.3824,104.5,49.87,3790,7.6342,0.3,1.8,0,0.39,629
100398,6/24/16,G,O,V,1,4.5936,135.3,49.74,3780,7.0889,0.3,1.7,0,1.37,630
100398,6/25/16,G,O,V,1,5.8608,107.8,50.62,3847,7.6342,0.3,1.7,0,1.36,631
100398,6/26/16,G,O,V,1,5.7024,123.2,50.38,3829,9.5038,0.3,1.7,0,0.83,632
100398,6/27/16,G,O,V,1,4.8576,112.11,51.14,3887,9.2701,0.3,1.6,0,0.02,633
100398,6/28/16,G,O,V,1,5.1744,92.4,50.43,3833,9.516,0.3,1.6,0,0.85,634
100398,6/29/16,G,O,V,1,4.8048,95.7,49.47,3760,9.126,0.3,1.5,0,1.35,635
100398,6/30/16,G,O,V,1,5.4648,97.9,49.14,3735,9.1922,0.3,1.5,0,1.35,636
100398,7/1/16,G,O,V,1,4.3824,108.78,49.66,3774,6.3878,0.3,1.4,0,1.4,637
100398,7/2/16,G,O,V,1,5.6496,97.68,50.93,3871,7.8679,0.3,1.4,0,1.32,638
100398,7/3/16,G,O,V,1,4.0128,110.21,50.68,3852,5.9204,0.3,1.4,0,0.05,639
100398,7/4/16,G,O,V,1,0.5088,8.25,50.378966,3828.862069,7.5078,0,0.1,0,1.224483,640
100398,7/5/16,G,O,V,1,5.016,126.5,50.359643,3827.392857,7.5563,0,1.5,0,1.2125,641
100398,7/6/16,G,O,V,1,5.4384,84.36,50.35963,3827.407407,8.814,0,1.4,0,1.204815,642
100398,7/7/16,G,O,V,1,6.1776,111.1,50.354231,3827,6.864,0,1.3,0,1.191538,643
100398,7/8/16,G,O,V,1,4.6992,99,50.3388,3825.84,6.0762,0,1.2,0,1.1772,644
100398,7/9/16,G,O,V,1,4.9128,107.8,48.84,3712,9.126,0,1,0,0.88,645
100398,7/10/16,G,O,V,1,5.4912,111.1,49.29,3746,6.24,0,1,0,0.88,646
100398,7/11/16,G,O,V,1,6.1248,117.7,49.76,3782,7.254,0,1,0,0.86,647
100398,7/12/16,G,O,V,1,6.4584,135.42,50.16,3812,6.552,0,0.9,0,0.41,648
100398,7/13/16,G,O,V,1,6.4944,121,49.42,3756,8.58,0,0.7,0,0.84,649
100398,7/14/16,G,O,V,1,4.488,114.4,49.18,3738,9.36,0,0.5,0,0.41,650
100398,7/15/16,G,O,V,1,4.3824,82.5,50.58,3844,9.594,0,0.5,0,0.83,651
100398,7/16/16,G,O,V,1,4.6992,84.7,50.03125,3802.458333,6.006,0,0.8,0,0.995833,652
100398,7/17/16,G,O,V,1,5.9664,108.78,50.03,3802,7.41,0,0.6,0,0.8,653
100398,7/18/16,G,O,V,1,5.2272,94.6,49.62,3771,9.6596,0,0.5,0,0.84,654
100398,7/19/16,G,O,V,1,6.4584,127.65,51.08,3882,6.5436,0,0.5,0,0.81,655
100398,7/20/16,G,O,V,1,6.336,106.7,50.68,3852,9.4259,0,1.3,0,1.59,656
100398,7/21/16,G,O,V,1,6.0192,123.2,50.66,3850,7.1576,7.6,1,0,1.67,657
100398,7/22/16,G,O,V,1,3.96,133.2,50.18,3814,8.6469,7.6,1.1,0,0.78,658
100398,7/23/16,G,O,V,1,6.336,107.8,50.58,3844,7.6342,7.6,0.5,0,0.78,659
100398,7/24/16,G,O,V,1,5.5968,124.3,51.17,3889,7.0889,7.6,0.4,0,0.8,660
100398,7/25/16,G,O,V,1,5.7408,98.79,51.79,3936,6.0762,7.6,0.5,0,0.79,661
100398,7/26/16,G,O,V,1,4.0656,132,50.84,3864,8.8806,7.6,0.4,0,0.87,662
100398,7/27/16,G,O,V,1,4.9104,93.5,51.24,3894,7.4005,7.6,0.9,0,1.54,663
100398,7/28/16,G,O,V,1,4.0656,130.98,50.04,3803,9.0364,7.6,0.5,0,0.79,664
100398,7/29/16,G,O,V,1,4.224,121,49.92,3794,7.7121,7.6,0.5,0,0.8,665
100398,7/30/16,G,O,V,1,4.9632,133.2,50.32,3824,7.254,7.6,0.4,0,0.78,666
100398,7/31/16,G,O,V,1,4.0128,94.6,50.89,3868,6.318,7.6,0.4,0,0.78,667
100398,8/1/16,G,O,V,1,5.016,133.1,50.72,3855,6.396,7.6,0.5,0,0.73,668
100398,8/2/16,G,O,V,1,5.7552,102.12,52.68,4004,9.2701,7.6,0.4,0,0.02,669
100398,8/3/16,G,O,V,1,6.4944,95.7,50.91,3869,9.1143,7.6,0.4,0,0.74,670
100398,8/4/16,G,O,V,1,6.2376,130.9,52.92,4022,6.3878,7.6,0.3,0,0.01,671
100398,8/5/16,G,O,V,1,4.2768,109.89,51.63,3924,7.4784,7.6,0.3,0,0.8,672
100398,8/6/16,G,O,V,1,6.4032,103.4,53.36,4055,5.9983,7.6,0.3,0,0.74,673
100398,8/7/16,G,O,V,1,6.4416,109.89,51.84,3940,8.4911,7.6,0.4,0,0.81,674
100398,8/8/16,G,O,V,1,4.4712,106.7,51.76,3934,7.3132,7.6,0.3,0,0.75,675
100398,8/9/16,G,O,V,1,8.7552,119.31,53.62,4075,6.6736,7.6,6.8,0,22.28,676
100398,8/10/16,G,O,V,1,6.24,85.6,51.24,3894,8.1795,0,1.7,0,1.1,677
100398,8/11/16,G,O,V,1,5.9616,101.2,52.71,4006,7.6342,0,0.4,0,0.86,678
100398,8/12/16,G,O,V,1,6.4584,112.11,51.42,3908,7.0889,0,0.3,0,0.79,679
100398,8/13/16,G,O,V,1,4.8576,135.3,52.58,3996,6.232,0,0.4,0,0.8,680
100398,8/14/16,G,O,V,1,5.808,90.2,51.12,3885,7.9458,0,0.4,0,0.78,681
100398,8/15/16,G,O,V,1,6.6,135.3,52.67,4003,9.2701,0,0.4,0,0.74,682
100398,8/16/16,G,O,V,1,4.752,106.7,53.75,4085,6.5352,0,0.3,0,0.01,683
100398,8/17/16,G,O,V,1,3.744,94.35,52,3952,8.1795,0,0.4,0,0.73,684
100398,8/18/16,G,O,V,1,4.3296,128.76,52.92,4022,7.002,0,0.4,0,0.64,685
100398,8/19/16,G,O,V,1,5.952,93.5,52.22,3969,8.2574,0,0.5,0,0.74,686
100398,8/20/16,G,O,V,1,5.796,115.44,52.41,3983,6.1541,0,0.4,0,0.66,687
100398,8/21/16,G,O,V,1,5.8464,98.79,51.51,3915,5.9906,0,0.3,0,0.74,688
100398,8/22/16,G,O,V,1,5.9136,112.2,52.04,3955,6.6994,0,0.4,0,0.74,689
100398,8/23/16,G,O,V,1,4.608,105.45,52.67,4003,8.1016,0,0.4,0,0.79,690
100398,8/24/16,G,O,V,1,6.5136,122.1,52,3952,7.5466,0,0.4,0,0.69,691
100398,8/25/16,G,O,V,1,3.9312,102.12,52.5,3990,9.0364,0,0.5,0,0.79,692
100398,8/26/16,G,O,V,1,6.2304,85.47,51.13,3886,8.0134,0,0.5,0,0.75,693
100398,8/27/16,G,O,V,1,6.0192,95.7,50.54,3841,7.0889,0,0.6,0,0.87,694
100398,8/28/16,G,O,V,1,4.0656,114.33,51.62,3923,8.569,0,0.7,0,0.79,695
100398,8/29/16,G,O,V,1,4.2336,99.9,51.7,3929,6.6215,0,0.7,0,0.77,696
100398,8/30/16,G,O,V,1,5.5968,90.2,50.79,3860,6.3878,0,0.7,0,0.79,697
100398,8/31/16,G,O,V,1,5.4912,136.53,51.97,3950,9.5038,0,0.7,0,0.14,698
100398,9/1/16,G,O,V,1,6.5688,111.55,50.25,3819,8.0237,0,0.8,0,0.86,699
100398,9/2/16,G,O,V,1,6.336,98.79,50.71,3854,8.3353,3.6,0.7,0,0.76,700
100398,9/3/16,G,O,V,1,3.96,114.33,50.7,3853,6.82,3.6,0.8,0,0.74,701
100398,9/4/16,G,O,V,1,6.2304,108.78,49.29,3746,7.4005,3.6,0.8,0,0.41,702
100398,9/5/16,G,O,V,1,3.888,137.64,50.71,3854,6.355,3.6,0.8,0,0.42,703
100398,9/6/16,G,O,V,1,5.5968,116.55,50.18,3814,8.4911,3.6,0.8,0,0.81,704
100398,9/7/16,G,O,V,1,6.1248,126.54,50.7,3853,7.011,3.6,0.9,0,0.85,705
100398,9/8/16,G,O,V,1,6.4584,127.65,50.32,3824,8.8027,3.6,0.9,0,0.04,706
100398,9/9/16,G,O,V,1,6.2832,98.79,50.83,3863,6.3878,3.6,0.8,0,0.77,707
100398,9/10/16,G,O,V,1,4.752,116.55,51.04,3879,7.5563,3.6,0.8,0,0.75,708
100398,9/11/16,G,O,V,1,3.96,119.88,51,3876,7.3226,3.6,0.9,0,0.84,709
100398,9/12/16,G,O,V,1,4.8888,91.02,51.57,3919,6.7773,3.6,0.9,0,0.8,710
100398,9/13/16,G,O,V,1,4.032,94.35,51.05,3880,9.5817,3.6,0.9,0,0.74,711
100398,9/14/16,G,O,V,1,4.6464,107.67,50.14,3811,6.8886,3.6,1,0,0.82,712
100398,9/15/16,G,O,V,1,6.2832,102.12,50.72,3855,5.9983,3.6,0.9,0,0.74,713
100398,9/16/16,G,O,V,1,5.9136,101.01,49.76,3782,8.215,3.6,0.9,0,0.83,714
100398,9/17/16,G,O,V,1,4.284,130.98,51.92,3946,9.1143,3.6,0.9,0,0.73,715
100398,9/18/16,G,O,V,1,4.2768,132.09,50.25,3819,7.0889,3.6,1,0,0.8,716
100398,9/19/16,G,O,V,1,5.2272,112.11,50.57,3843,7.7121,3.6,1,0,0.86,717
100398,9/20/16,G,O,V,1,5.1216,89.6,51.51,3915,6.5436,0,1,0,0.83,718
100398,9/21/16,G,O,V,1,5.3856,106.56,50.08,3806,6.6215,0,1,0,0.42,719
100398,9/22/16,G,O,V,1,4.224,130.98,51.62,3923,9.5817,0,1,0,0.77,720
100398,9/23/16,G,O,V,1,6.3888,124.32,50.51,3839,8.4132,0,1.1,0,0.84,721
100398,9/24/16,G,O,V,1,6.0984,89.91,50.92,3870,6.9331,0,1.1,0,0.76,722
100398,9/25/16,G,O,V,1,4.5408,120.99,52.14,3963,7.8679,0,1,0,0.12,723
100398,9/26/16,G,O,V,1,4.3296,136.53,49.76,3782,9.7375,0,1,0,0.87,724
100398,9/27/16,G,O,V,1,4.5936,122.1,51.3,3899,8.2574,0,1,0,0.8,725
100398,9/28/16,G,O,V,1,4.9632,127.68,51.28,3897,5.8425,0,1,0,0.75,726
100398,9/29/16,G,O,V,1,4.6992,89.91,51.28,3897,8.569,0,1,0,0.87,727
100398,9/30/16,G,O,V,1,4.8048,129.87,49.64,3773,8.0237,0,1.1,0,0.89,728
100398,10/1/16,G,O,V,1,3.8304,87.69,50.95,3872,7.4005,0,1.1,0,0.74,729
100398,10/2/16,G,O,V,1,4.8576,107.67,51.5,3914,7.4005,0,1.1,0,0.73,730
100398,10/3/16,G,O,V,1,6.6,120.99,51.08,3882,6.7773,0,1,0,0,731
100398,10/4/16,G,O,V,1,5.8608,104.34,50.71,3854,6.7773,0,1,0,0.85,732
100398,10/5/16,G,O,V,1,6.1776,129.87,51.01,3877,8.8806,0,1,0,0.76,733
100398,10/6/16,G,O,V,1,5.2272,117.66,51.46,3911,7.011,0,1,0,0.65,734
100398,10/7/16,G,O,V,1,4.5408,104.34,50.76,3858,7.7121,0,1,0,0.72,735
100398,10/8/16,G,O,V,1,5.4384,96.57,50,3800,8.6469,0,1,0,0.77,736
100398,10/9/16,G,O,V,1,4.9632,92.13,51.17,3889,6.3099,0,1,0,0.8,737
100398,10/10/16,G,O,V,1,5.9472,130.98,51.89,3944,7.2447,0,1,0,0.85,738
100398,10/11/16,G,O,V,1,4.6464,138.75,51.08,3882,8.6358,0,1,0,0.69,739
100398,10/12/16,G,O,V,1,6.3888,137.64,49.97,3798,5.8125,0,1.1,0,0,740
100398,10/13/16,G,O,V,1,4.536,89.91,49.7,3777,9.5038,0,1.1,0,0.85,741
100398,10/14/16,G,O,V,1,5.9136,124.32,51.61,3922,8.4132,0,1,0,0.71,742
100398,10/15/16,G,O,V,1,5.7456,112.11,51.46,3911,8.2468,0,1.1,0,0.75,743
100398,10/16/16,G,O,V,1,4.224,86.58,50.42,3832,6.4657,0,1.1,0,0.83,744
100398,10/17/16,G,O,V,1,6.2304,94.08,51.58,3920,6.6215,0,1.1,0,0.71,745
100398,10/18/16,G,O,V,1,6.3888,102.12,50.49,3837,7.7121,0,1.1,0,0.75,746
100398,10/19/16,G,O,V,1,4.3296,99.9,50.8,3861,7.2447,0,1.1,0,0.75,747
100398,10/20/16,G,O,V,1,6.336,87.69,54.36,4131,8.7248,0.6,1.1,0,2.02,748
100398,10/21/16,G,O,V,1,4.5936,86.24,51.92,3946,6.1541,0.6,1.1,0,0.78,749
100398,10/22/16,G,O,V,1,4.6368,120.99,50.63,3848,9.5325,0.6,1.1,0,0.02,750
100398,10/23/16,G,O,V,1,6.048,91.02,51.53,3916,5.8425,0.6,1.1,0,0.01,751
100398,10/24/16,G,O,V,1,4.3296,99.9,52.17,3965,9.6596,0.6,1.1,0,0.78,752
100398,10/25/16,G,O,V,1,4.3296,90.72,51.28,3897,7.9356,0.6,1.1,0,0.69,753
100398,10/26/16,G,O,V,1,6.1248,134.31,52.37,3980,8.7136,0.6,1.1,0,0.84,754
100398,10/27/16,G,O,V,1,3.8808,119.84,52.71,4006,7.9356,0.6,1.1,0,0.84,755
100398,10/28/16,G,O,V,1,4.8384,113.22,51.34,3902,7.4688,0.6,1.1,0,0.75,756
100398,10/29/16,G,O,V,1,4.6464,89.6,53.93,4099,8.8692,0.6,1.1,0,0.71,757
100398,10/30/16,G,O,V,1,4.7376,97.68,52.45,3986,9.336,0.6,1.1,0,0.83,758
100398,10/31/16,G,O,V,1,4.4856,127.68,53.57,4071,9.1026,0.6,1.1,0,0.75,759
100398,11/1/16,G,O,V,1,4.5864,123.2,51.47,3912,8.215,0.6,1,0,0.06,760
100398,11/2/16,G,O,V,1,5.5944,99.9,52.75,4009,5.9906,0.6,1,0,0.8,761
100398,11/3/16,G,O,V,1,6.072,129.87,53.61,4074,6.9242,0.6,1,0,0.72,762
100398,11/4/16,G,O,V,1,4.224,122.08,52.87,4018,9.1026,0.6,1,0,0.01,763
100398,11/5/16,G,O,V,1,5.9472,99.9,52.46,3987,9.336,0.6,1,0,0.77,764
100398,11/6/16,G,O,V,1,6.2304,114.33,51.91,3945,7.8578,0.6,1,0,0.81,765
100398,11/7/16,G,O,V,1,5.016,115.36,51.58,3920,9.0248,0.6,1,0,0.74,766
100398,11/8/16,G,O,V,1,4.7376,99.9,52.5,3990,9.336,0.6,0.9,0,0.79,767
100398,11/9/16,G,O,V,1,5.9136,106.4,52.17,3965,6.4574,0.6,1,0,0.02,768
100398,11/10/16,G,O,V,1,4.0824,94.35,53.37,4056,7.9458,0.6,0.9,0,0.72,769
100398,11/11/16,G,O,V,1,4.9104,95.46,54.05,4108,9.725,0.6,0.9,0,0.02,770
100398,11/12/16,G,O,V,1,6.0984,128.8,53.84,4092,8.558,0.6,0.9,0,0.71,771
100398,11/13/16,G,O,V,1,5.3424,108.78,51.09,3883,6.232,0.6,0.9,0,1.28,772
100398,11/14/16,G,O,V,1,4.752,124.32,52.11,3960,8.947,0.6,0.9,0,0.03,773
100398,11/15/16,G,O,V,1,6.2832,116.55,53.62,4075,6.6994,0.6,0.9,0,0.75,774
100398,11/16/16,G,O,V,1,6.4416,93.24,52.49,3989,9.6472,0.6,0.9,0,0.73,775
100398,11/17/16,G,O,V,1,4.4352,105.45,51.79,3936,7.9458,0,0.9,0,0.86,776
100398,11/18/16,G,O,V,1,4.9104,85.12,52.51,3991,7.1668,0,0.9,0,0.77,777
100398,11/19/16,G,O,V,1,6.6,135.42,52.11,3960,9.1026,0,0.9,0,0.83,778
100398,11/20/16,G,O,V,1,6.6,92.13,52.99,4027,8.7136,0,0.9,0,0.72,779
100398,11/21/16,G,O,V,1,5.544,109.76,52.86,4017,6.5436,0,0.9,0,0.77,780
100398,11/22/16,G,O,V,1,5.2272,119.88,51.71,3930,7.1576,0,0.9,0,0.73,781
100398,11/23/16,G,O,V,1,5.016,84.36,53.11,4036,7.2447,0,0.8,0,0.73,782
100398,11/24/16,G,O,V,1,6.1248,108.64,51.87,3942,7.9458,0,0.8,0,0.71,783
100398,11/25/16,G,O,V,1,4.5408,115.44,52.25,3971,9.1026,0,0.8,0,0.83,784
100398,11/26/16,G,O,V,1,5.4936,113.22,52.58,3996,6.6994,0,0.8,0,0.8,785
100398,11/27/16,G,O,V,1,4.3296,85.12,51.71,3930,8.947,0,0.8,0,0.81,786
100398,11/28/16,G,O,V,1,4.0656,88.8,52.68,4004,8.558,0,0.8,0,0.73,787
100398,11/29/16,G,O,V,1,4.2768,138.75,52.88,4019,9.1026,0,0.8,0,0.81,788
100398,11/30/16,G,O,V,1,4.4352,94.35,51.08,3882,7.9356,0,0.8,0,0.78,789
100398,12/1/16,G,O,V,1,4.32,113.36,51.51,3915,9.2701,0,0.9,0,0.83,790
100400,12/2/14,G,O,T,1,12.432,187.448276,34.54,4110,10.602,0,15.031034,0,0,560
100400,12/3/14,G,O,T,1,10.285714,187.542857,34.38,4091,7.610454,0,14.964286,0,0,561
100400,12/4/14,G,O,T,1,10.068444,175.134815,34.19,4069,8.893156,0,14.874074,0,0,562
100400,12/5/14,G,O,T,1,11.671385,145.509231,34.19,4069,7.868123,0,14.815385,0,0,563
100400,12/6/14,G,O,T,1,8.13504,169.0416,34.4,4094,10.09136,0,14.764,0,0,564
100400,12/7/14,G,O,T,1,11.77,131.495,34.24,4074,7.012367,0,14.725,0,0,565
100400,12/8/14,G,O,T,1,8.235652,117.423913,35.76,4256,10.005026,0,14.691304,0,0,566
100400,12/9/14,G,O,T,1,12.722182,125.309091,34.66,4124,9.748555,0,14.645455,0,0,567
100400,12/10/14,G,O,T,1,9.510286,191.191429,34.32,4084,8.123405,0,14.595238,0,0,568
100400,12/11/14,G,O,T,1,8.9712,153.615,34.19,4069,7.43937,0,14.55,0,0,569
100400,12/12/14,G,O,T,1,8.112,120.727895,34.29,4081,7.695947,0,14.5,0,0,570
100400,12/13/14,G,O,T,1,10.986667,139.631111,34.27,4078,9.151472,0,14.444444,0,0,571
100400,12/14/14,G,O,T,1,12.044471,169.432941,34.49,4104,7.355024,0.2,14.405882,0,0,572
100400,12/15/14,G,O,T,1,11.076,136.535625,34.59,4116,7.012538,0.2,14.3625,0,0,573
100400,12/16/14,G,O,T,1,10.8528,141.3,34.5,4106,8.294793,0.2,14.313333,0,0,574
100400,12/17/14,G,O,T,1,8.396571,161.783571,34.39,4093,8.807236,0.2,14.264286,0,0,575
100400,12/18/14,G,O,T,1,21.36,0,34.39,4092,11.044,0.2,238,0,0,576
100400,12/19/14,G,O,T,1,20.4,0,34.52,4108,15.562,0.1,238,0,0,577
100400,12/20/14,G,O,T,1,26.64,0,34.91,4154,9.538,0.1,239.6,0,0,578
100400,12/21/14,G,O,T,1,22.32,0,34.82,4144,10.793,0.1,236.9,0,0,579
100400,12/22/14,G,O,T,1,28.32,0,34.26,4077,15.06,0.1,235.5,0,0,580
100400,12/23/14,G,O,T,1,27.12,0,34.62,4120,15.1855,0.1,239.5,0,0,581
100400,12/24/14,G,O,T,1,27.36,0,34.61,4118,14.307,0.1,238.8,0,0,582
100400,12/25/14,G,O,T,1,24.24,0,34.61,4118,10.1655,0.1,238.1,0,0,583
100400,12/26/14,G,O,T,1,27.84,0,34.47,4102,10.04,0.1,232.7,0,0,584
100400,12/27/14,G,O,T,1,30,0,34.72,4132,9.9145,0.1,232.4,0,0,585
100400,12/28/14,G,O,T,1,19.2,0,34.58,4115,11.9225,0.2,235.4,0,0,586
100400,12/29/14,G,O,T,1,24.48,0,34.96,4160,13.783,0.2,242.9,0,0,587
100400,12/30/14,G,O,T,1,28.32,0,36.68,4365,14.5348,0.2,242.1,0,0,588
100400,12/31/14,G,O,T,1,29.76,0,35.71,4250,9.789,0.2,241.1,0,0,589
100400,1/1/15,G,O,T,1,19.92,0,35.35,4207,9.9145,0.2,233.4,0,0,590
100400,1/2/15,G,O,T,1,22.8,0,35.02,4167,14.558,0.2,232.1,0,0,591
100400,1/3/15,G,O,T,1,26.16,0,34.89,4152,13.0312,0.2,231.2,0,0,592
100400,1/4/15,G,O,T,1,22.8,0,34.53,4109,11.9225,0.2,232.5,0,0,593
100400,1/5/15,G,O,T,1,28.32,0,34.97,4161,9.625,0.2,234.8,0,0,594
100400,1/6/15,G,O,T,1,22.08,0,34.94,4158,11.9225,0.6,232.2,0,0,595
100400,1/7/15,G,O,T,1,29.76,0,34.89,4152,11.277,0.6,232.9,0,0,596
100400,1/8/15,G,O,T,1,23.712,0,34.67,4126,14.558,0.6,223,0,0,597
100400,1/9/15,G,O,T,1,29.04,0,34.753103,4135.655172,14.307,0.6,232.2,0,0,598
100400,1/10/15,G,O,T,1,18.72,0,34.71,4130,12.1735,0.6,230.5,0,0,599
100400,1/11/15,G,O,T,1,24.96,0,34.71,4131,12.7806,0.6,227.9,0,0,600
100400,1/12/15,G,O,T,1,25.2,0,34.88,4151,10.1655,0.6,227.4,0,0,601
100400,1/13/15,G,O,T,1,24.24,0,35.03,4168,11.5276,0.6,227.1,0,0,602
100400,1/14/15,G,O,T,1,22.518222,0,34.833571,4145.214286,12.29283,0.6,234.377778,0,0,603
100400,1/15/15,G,O,T,1,27.84,0,35.29,4200,12.801,0.6,226.1,0,0,604
100400,1/16/15,G,O,T,1,25.6368,4,34.879259,4150.62963,11.9035,0.6,215.7,0,0,605
100400,1/17/15,G,O,T,1,24.24,0,35.07,4173,12.9265,0.6,217.8,0,0,606
100400,1/18/15,G,O,T,1,20.64,0,35.61,4238,9.9145,0.6,217.4,0,0,607
100400,1/19/15,G,O,T,1,19.2456,2.14,34.946154,4158.615385,14.875,0.6,213.4,0,0,608
100400,1/20/15,G,O,T,1,26.3736,1.5,35.59,4235,10,0.6,213.8,0,0,609
100400,1/21/15,G,O,T,1,26.8488,0.85,35.76,4256,12.2206,0.3,212.7,0,0,610
100400,1/22/15,G,O,T,1,28.8,0,35.71,4249,11.25,0.3,214.3,0,0,611
100400,1/23/15,G,O,T,1,23.2848,1.06,35.094,4176.2,12,0.3,212.4,0,0,612
100400,1/24/15,G,O,T,1,20.952,7.12,35.94,4277,14.5,0.3,203,0,0,613
100400,1/25/15,G,O,T,1,20.7192,8.96,35.175417,4185.916667,9.6019,0.6,203,0,0,614
100400,1/26/15,G,O,T,1,0,0,35.195217,4188.26087,13.2182,0.6,203,0,0,615
100400,1/27/15,G,O,T,1,0,0,35.223182,4191.590909,13.4676,0.6,203,0,0,616
100400,1/28/15,G,O,T,1,0,0,35.235714,4193.095238,10.4748,0.6,203,0,0,617
100400,1/29/15,G,O,T,1,0,0,35.1635,4184.5,12.5947,0.6,203,0,0,618
100400,1/30/15,G,O,T,1,0,0,35.134737,4181.052632,15.5875,0.6,203,0,0,619
100400,1/31/15,G,O,T,1,0,0,35.122778,4179.611111,9.8513,0.6,203,0,0,620
100400,2/1/15,G,O,T,1,0,0,35.128824,4180.352941,14.4652,0.6,203,0,0,621
100400,2/2/15,G,O,T,1,0,0,35.14375,4182.125,15.5875,0.3,203,0,0,622
100400,2/3/15,G,O,T,1,0,0,35.184667,4187,14.7146,0.3,203,0,0,623
100400,2/4/15,G,O,T,1,0,0,35.2,4188.857143,9.7266,0.3,203,0,0,624
100400,2/5/15,G,O,T,1,0,0,35.22,4191.230769,12.9688,0.3,203,0,0,625
100400,2/6/15,G,O,T,1,0,0,35.2475,4194.5,15.2134,0.3,203,0,0,626
100400,2/7/15,G,O,T,1,0,0,35.3,4200.727273,15.5875,0.3,203,0,0,627
100400,2/8/15,G,O,T,1,0,0,35.3,4200.727273,10.7242,0.3,203,0,0,628
100400,2/9/15,G,O,T,1,0,0,35.359,4207.8,15.0887,0,203,0,0,629
100400,2/10/15,G,O,T,1,0,0,35.431111,4216.333333,12.8441,0,203,0,0,630
100400,2/11/15,G,O,T,1,0,0,35.5,4224.5,9.976,0,203,0,0,631
100400,2/12/15,G,O,T,1,0,0,35.567143,4232.571429,12.8441,0,203,0,0,632
100400,2/13/15,G,O,T,1,0,0,35.567143,4232.571429,9.8513,0,203,0,0,633
100400,2/14/15,G,O,T,1,0,0,35.613333,4238,14.3405,0,203,0,0,634
100400,2/15/15,G,O,T,1,0,0,35.613333,4238,14.5899,0,203,0,0,635
100400,2/16/15,G,O,T,1,0,0,35.722,4251,10.7242,0,203,0,0,636
100400,2/17/15,G,O,T,1,0,0,35.75,4254.25,12.3453,0,203,0,0,637
100400,2/18/15,G,O,T,1,0,0,35.75,4254.25,11.5971,0,203,0,0,638
100400,2/19/15,G,O,T,1,0,0,35.803333,4260.666667,14.7146,0,203,0,0,639
100400,2/20/15,G,O,T,1,0,0,35.825,4263,10.3501,0,203,0,0,640
100400,2/21/15,G,O,T,1,0,0,35.94,4277,12.2206,0,203,0,0,641
100400,2/22/15,G,O,T,1,0,0,35.94,4277,11.8465,0,203,0,0,642
100400,2/23/15,G,O,T,1,0,0,0,0,10.5995,0,203,0,0,643
100400,2/24/15,G,O,T,1,0,0,0,0,14.4652,0,203,0,0,644
100400,2/25/15,G,O,T,1,0,0,0,0,10.8489,0,203,0,0,645
100400,2/26/15,G,O,T,1,0,0,0,0,14.5899,0,203,0,0,646
100400,2/27/15,G,O,T,1,0,0,0,0,11.7218,0,203,0,0,647
100400,2/28/15,G,O,T,1,0,0,0,0,10.3501,0,203,0,0,648
100400,3/1/15,G,O,T,1,0,0,0,0,14.2158,0,203,0,0,649
100400,3/2/15,G,O,T,1,0,0,0,0,14.3405,0,203,0,0,650
100400,3/3/15,G,O,T,1,0,0,0,0,12.5947,0,203,0,0,651
100400,3/4/15,G,O,T,1,0,0,0,0,11.8465,0,203,0,0,652
100400,3/5/15,G,O,T,1,0,0,0,0,14.8393,0,203,0,0,653
100400,3/6/15,G,O,T,1,0,0,0,0,11.5971,4.8,203,0,0,654
100400,3/7/15,G,O,T,1,0,0,0,0,14.8393,4.8,203,0,0,655
100400,3/8/15,G,O,T,1,0,0,0,0,13.8417,4.8,203,0,0,656
100400,3/9/15,G,O,T,1,0,0,0,0,9.6019,4.8,203,0,0,657
100400,3/10/15,G,O,T,1,0,0,0,0,9.8513,4.8,203,0,0,658
100400,3/11/15,G,O,T,1,0,0,0,0,13.0935,4.8,203,0,0,659
100400,3/12/15,G,O,T,1,0,0,0,0,12.3453,4.8,203,0,0,660
100400,3/13/15,G,O,T,1,0,0,0,0,9.976,4.8,203,0,0,661
100400,3/14/15,G,O,T,1,0,0,0,0,9.7266,4.8,203,0,0,662
100400,3/15/15,G,O,T,1,0,0,0,0,15.0887,4.8,203,0,0,663
100400,3/16/15,G,O,T,1,0,0,0,0,11.4724,0.3,203,0,0,664
100400,3/17/15,G,O,T,1,0,0,0,0,10.9736,0.3,203,0,0,665
100400,3/18/15,G,O,T,1,0,0,0,0,9.8513,0.3,203,0,0,666
100400,3/19/15,G,O,T,1,0,0,0,0,12.3453,0.3,203,0,0,667
100400,3/20/15,G,O,T,1,0,0,0,0,9.7266,0.3,203,0,0,668
100400,3/21/15,G,O,T,1,0,0,0,0,10.8489,0.3,203,0,0,669
100400,3/22/15,G,O,T,1,0,0,0,0,13.3429,0.3,203,0,0,670
100400,3/23/15,G,O,T,1,0,0,0,0,12.5947,0.3,203,0,0,671
100400,3/24/15,G,O,T,1,0,0,0,0,14.0911,0.3,203,0,0,672
100400,3/25/15,G,O,T,1,0,0,0,0,13.8417,0.3,203,0,0,673
100400,3/26/15,G,O,T,1,0,0,0,0,10.9736,0.3,203,0,0,674
100400,3/27/15,G,O,T,1,0,0,0,0,14.2158,0.3,203,0,0,675
100400,3/28/15,G,O,T,1,0,0,0,0,9.6019,0.3,203,0,0,676
100400,3/29/15,G,O,T,1,0,0,0,0,12.7194,0.3,203,0,0,677
100400,3/30/15,G,O,T,1,0,0,0,0,14.0911,0.3,203,0,0,678
100400,3/31/15,G,O,T,1,0,0,0,0,10.7242,0.3,203,0,0,679
100400,4/1/15,G,O,T,1,0,0,0,0,11.4724,0.3,203,0,0,680
100400,4/2/15,G,O,T,1,0,0,0,0,14.964,0.3,203,0,0,681
100400,4/3/15,G,O,T,1,0,0,0,0,10.2254,0.3,203,0,0,682
100400,4/4/15,G,O,T,1,0,0,0,0,15.2134,0.3,203,0,0,683
100400,4/5/15,G,O,T,1,0,0,0,0,12.7194,0.3,203,0,0,684
100400,4/6/15,G,O,T,1,0,0,0,0,14.0911,0,203,0,0,685
100400,4/7/15,G,O,T,1,0,0,0,0,13.3429,0,203,0,0,686
100400,4/8/15,G,O,T,1,0,0,0,0,12.5947,0,203,0,0,687
100400,4/9/15,G,O,T,1,0,0,0,0,9.3525,0,203,0,0,688
100400,4/10/15,G,O,T,1,0,0,0,0,14.4652,0,203,0,0,689
100400,4/11/15,G,O,T,1,0,0,0,0,11.7218,0,203,0,0,690
100400,4/12/15,G,O,T,1,0,0,0,0,13.717,0,203,0,0,691
100400,4/13/15,G,O,T,1,0,0,0,0,11.0983,0,203,0,0,692
100400,4/14/15,G,O,T,1,0,0,0,0,12.5947,0,203,0,0,693
100400,4/15/15,G,O,T,1,0,0,0,0,13.717,0,203,0,0,694
100400,4/16/15,G,O,T,1,0,0,0,0,14.4652,0,203,0,0,695
100400,4/17/15,G,O,T,1,0,0,0,0,12.8441,0,203,0,0,696
100400,4/18/15,G,O,T,1,0,0,0,0,15.4628,0,203,0,0,697
100400,4/19/15,G,O,T,1,0,0,0,0,11.3477,0,203,0,0,698
100400,4/20/15,G,O,T,1,0,0,0,0,12.0959,0,203,0,0,699
100400,4/21/15,G,O,T,1,0,0,0,0,12.3453,0,203,0,0,700
100400,4/22/15,G,O,T,1,0,0,0,0,13.717,0,203,0,0,701
100400,4/23/15,G,O,T,1,0,0,0,0,11.8465,0,203,0,0,702
100400,4/24/15,G,O,T,1,0,0,0,0,10.2254,0,203,0,0,703
100400,4/25/15,G,O,T,1,0,0,0,0,9.976,0,203,0,0,704
100400,4/26/15,G,O,T,1,0,0,0,0,9.976,0,203,0,0,705
100400,4/27/15,G,O,T,1,0,0,0,0,12.2206,0,203,0,0,706
100400,4/28/15,G,O,T,1,0,0,0,0,10.5995,0.2,203,0,0,707
100400,4/29/15,G,O,T,1,0,0,0,0,15.0887,0.2,203,0,0,708
100400,4/30/15,G,O,T,1,0,0,0,0,15.5875,0.1,203,0,0,709
100400,5/1/15,G,O,T,1,0,0,0,0,10.5995,0.1,203,0,0,710
100400,5/2/15,G,O,T,1,0,0,0,0,10.8489,0.1,203,0,0,711
100400,5/3/15,G,O,T,1,0,0,0,0,11.223,0.1,203,0,0,712
100400,5/4/15,G,O,T,1,0,0,0,0,10.5995,0.1,203,0,0,713
100400,5/5/15,G,O,T,1,0,0,0,0,15.4628,0.1,203,0,0,714
100400,5/6/15,G,O,T,1,0,0,0,0,13.717,0.1,203,0,0,715
100400,5/7/15,G,O,T,1,0,0,0,0,9.6019,0.1,203,0,0,716
100400,5/8/15,G,O,T,1,0,0,0,0,14.8393,0.1,203,0,0,717
100400,5/9/15,G,O,T,1,0,0,0,0,14.0911,4.9,203,0,0,718
100400,5/10/15,G,O,T,1,0,0,0,0,11.223,4.9,203,0,0,719
100400,5/11/15,G,O,T,1,0,0,0,0,11.5971,4.9,203,0,0,720
100400,5/12/15,G,O,T,1,0,0,0,0,11.8465,4.9,203,0,0,721
100400,5/13/15,G,O,T,1,0,0,0,0,13.5923,0.1,203,0,0,722
100400,5/14/15,G,O,T,1,0,0,0,0,14.4652,0.1,203,0,0,723
100400,5/15/15,G,O,T,1,0,0,0,0,15.4628,0.1,203,0,0,724
100400,5/16/15,G,O,T,1,0,0,0,0,10.9736,0.1,203,0,0,725
100400,5/17/15,G,O,T,1,0,0,0,0,14.0911,0.1,203,0,0,726
100400,5/18/15,G,O,T,1,0,0,0,0,10.1007,0.1,203,0,0,727
100400,5/19/15,G,O,T,1,0,0,0,0,10.1007,0.1,203,0,0,728
100400,5/20/15,G,O,T,1,0,0,0,0,9.3525,0.1,203,0,0,729
100400,5/21/15,G,O,T,1,0,0,0,0,10.7242,0.1,203,0,0,730
100400,5/22/15,G,O,T,1,0,0,0,0,13.3429,0.1,203,0,0,731
100400,5/23/15,G,O,T,1,0,0,0,0,14.0911,0.1,203,0,0,732
100400,5/24/15,G,O,T,1,0,0,0,0,13.3429,0.1,203,0,0,733
100400,5/25/15,G,O,T,1,0,0,0,0,13.0935,0.1,203,0,0,734
100400,5/26/15,G,O,T,1,0,0,0,0,14.3405,4,203,0,0,735
100400,5/27/15,G,O,T,1,0,0,0,0,14.0911,4,203,0,0,736
100400,5/28/15,G,O,T,1,0,0,0,0,11.0983,4,203,0,0,737
100400,5/29/15,G,O,T,1,0,0,0,0,11.223,3.3,203,0,0,738
100400,5/30/15,G,O,T,1,13.8744,2.46,0,0,11.6656,3.3,3.2,0,0,739
100400,5/31/15,G,O,T,1,25.92,0,0,0,14.2352,3.3,6.7,0,0,740
100400,6/1/15,G,O,T,1,19.92,0,35.01,4166,10.2546,3.3,7,0,12.33,741
100400,6/2/15,G,O,T,1,26.64,0,35.58,4234,11.9474,3.3,7.1,0,7.95,742
100400,6/3/15,G,O,T,1,29.04,0,34.18,4068,12.4558,3.3,6.8,0,12.05,743
100400,6/4/15,G,O,T,1,24.72,0,33.45,3981,11.1848,3.3,7.5,0,7.9,744
100400,6/5/15,G,O,T,1,24.24,0,35.59,4235,10.2951,3.3,7.1,0,9.29,745
100400,6/6/15,G,O,T,1,18.96,0,34.06,4053,11.3119,0.6,7.3,0,12.18,746
100400,6/7/15,G,O,T,1,19.68,0,34.645,4122.833333,11.6932,0.6,7.3,0,10.283333,747
100400,6/8/15,G,O,T,1,27.12,0,34.645,4122.833333,10.0409,0.6,7.3,0,10.283333,748
100400,6/9/15,G,O,T,1,0,0,34.645,4122.833333,15.3791,0.6,7.3,0,10.283333,749
100400,6/10/15,G,O,T,1,0,0,34.645,4122.833333,14.7436,0.6,7.3,0,10.283333,750
100400,6/11/15,G,O,T,1,0,0,34.645,4122.833333,12.3287,0.6,7.3,0,10.283333,751
100400,6/12/15,G,O,T,1,0,0,34.645,4122.833333,14.2352,0.6,7.3,0,10.283333,752
100400,6/13/15,G,O,T,1,0,0,34.645,4122.833333,10.2951,0.6,7.3,0,10.283333,753
100400,6/14/15,G,O,T,1,0,0,34.645,4122.833333,14.4894,0.6,7.3,0,10.283333,754
100400,6/15/15,G,O,T,1,0,0,34.645,4122.833333,11.439,0.6,7.3,0,10.283333,755
100400,6/16/15,G,O,T,1,0,0,34.645,4122.833333,10.2951,0.6,7.3,0,10.283333,756
100400,6/17/15,G,O,T,1,0,0,34.645,4122.833333,12.9642,0.6,7.3,0,10.283333,757
100400,6/18/15,G,O,T,1,0,0,34.645,4122.833333,11.8203,0.6,7.3,0,10.283333,758
100400,6/19/15,G,O,T,1,0,0,34.645,4122.833333,10.8035,0.2,7.3,0,10.283333,759
100400,6/20/15,G,O,T,1,0,0,34.645,4122.833333,13.7268,0.2,7.3,0,10.283333,760
100400,6/21/15,G,O,T,1,0,0,34.645,4122.833333,11.9474,0.2,7.3,0,10.283333,761
100400,6/22/15,G,O,T,1,0,0,34.645,4122.833333,14.8707,0.2,7.3,0,10.283333,762
100400,6/23/15,G,O,T,1,12.7032,1.72,34.645,4122.833333,6.856,0,3.4,0,10.283333,763
100400,6/24/15,G,O,T,1,20.64,0,34.645,4122.833333,8.7414,0,5.1,0,10.283333,764
100400,6/25/15,G,O,T,1,24.24,0,42.84,5098,6.5989,0,3.5,0,426.18,765
100400,6/26/15,G,O,T,1,24.96,0,42.9,5105,10.3697,0,5.7,0,428.13,766
100400,6/27/15,G,O,T,1,20.0688,0,36.70125,4367.5,10.6268,0,2.1,0,114.50125,767
100400,6/28/15,G,O,T,1,21.0456,0,36.70125,4367.5,6.856,0.3,3.8,0,114.50125,768
100400,6/29/15,G,O,T,1,23.28,0,36.70125,4367.5,9.5984,0.3,11.4,0,114.50125,769
100400,6/30/15,G,O,T,1,24.96,0,41.5,4939,6.5132,0.3,9.7,0,426.52,770
100400,7/1/15,G,O,T,1,22.32,0,43.26,5148,9.416,0.1,9.7,0,427.78,771
100400,7/2/15,G,O,T,1,26.16,0,42.06,5005,7.5328,0.1,15,0,429.26,772
100400,7/3/15,G,O,T,1,25.68,0,42.57,5066,9.1592,0.1,15,0,427.57,773
100400,7/4/15,G,O,T,1,25.44,0,42.23,5025,9.2556,0,15.9,0,427.6,774
100400,7/5/15,G,O,T,1,28.8,0,42.14,5015,6.5912,0,13.3,0,427.21,775
100400,7/6/15,G,O,T,1,21.84,0,41.28,4912,6.6768,0,13.3,0,428.44,776
100400,7/7/15,G,O,T,1,29.76,0,42.4,5046,8.988,0,14,0,428.52,777
100400,7/8/15,G,O,T,1,20.64,0,43,5117,9.1592,0,14,0,428.14,778
100400,7/9/15,G,O,T,1,20.4,0,42.45,5052,7.6184,0,14.1,0,428.33,779
100400,7/10/15,G,O,T,1,18,0,42.16,5017,9.5016,0.5,13.3,0,427.92,780
100400,7/11/15,G,O,T,1,27.12,0,43.7,5200,8.7312,0.5,13.8,0,427.36,781
100400,7/12/15,G,O,T,1,30,0,40.64,4836,6.7624,0.1,12.4,0,427.07,782
100400,7/13/15,G,O,T,1,20.4,0,42.342,5038.733333,7.524,0.1,12.4,0,427.735333,783
100400,7/14/15,G,O,T,1,28.08,0,42.342,5038.733333,8.8168,0,10.5,0,427.735333,784
100400,7/15/15,G,O,T,1,28.08,0,42.65,5075,9.3195,0,16.4,0,428.95,785
100400,7/16/15,G,O,T,1,27.6,0,43.37,5161,8.0464,0,16.2,0,426.9,786
100400,7/17/15,G,O,T,1,19.152,0,43.43,5168,9.6615,0,9.2,0,425.84,787
100400,7/18/15,G,O,T,1,22.08,0,42.476667,5054.722222,7.0192,0,14.7,0,427.651111,788
100400,7/19/15,G,O,T,1,20.88,0,41.92,4989,8.9775,0,18.1,0,426.99,789
100400,7/20/15,G,O,T,1,29.28,0,43.12,5131,9.918,0,11.9,0,427.83,790
100400,7/21/15,G,O,T,1,27.12,0,42.53,5061,9.576,0.1,20.6,0,426.85,791
100400,7/22/15,G,O,T,1,28.56,0,44.69,5318,8.6355,0.1,8.7,0,426.33,792
100400,7/23/15,G,O,T,1,19.68,0,42.61,5071,9.576,0.1,20.3,0,427.84,793
100400,7/24/15,G,O,T,1,20.16,0,43.45,5170,8.6355,0,21.2,0,428.27,794
100400,7/25/15,G,O,T,1,20.64,0,43.47,5173,8.2935,0,17.9,0,427.8,795
100400,7/26/15,G,O,T,1,27.6,0,43.12,5131,9.234,0,20.6,0,428.2,796
100400,7/27/15,G,O,T,1,21.6,0,43,5117,7.866,0,21.6,0,428.52,797
100400,7/28/15,G,O,T,1,25.2,0,42.58,5067,9.1485,0,16.5,0,427.21,798
100400,7/29/15,G,O,T,1,22.32,0,43.61,5189,7.695,0,16.5,0,426.57,799
100400,7/30/15,G,O,T,1,28.56,0,44.38,5281,9.4905,0.1,14.1,0,426.24,800
100400,7/31/15,G,O,T,1,21.12,0,43.21,5142,9.6389,0.1,17,0,426.99,801
100400,8/1/15,G,O,T,1,27.36,0,43.88,5222,6.498,0.1,6.4,0,425.91,802
100400,8/2/15,G,O,T,1,29.28,0,43.54,5181,10.5165,0.1,20.2,0,427.05,803
100400,8/3/15,G,O,T,1,27.12,0,44.79,5330,10.26,0,15.6,0,425.88,804
100400,8/4/15,G,O,T,1,20.64,0,43.06,5124,6.7545,0,19.5,0,427.66,805
100400,8/5/15,G,O,T,1,21.84,0,43.09,5128,8.6355,0,22.3,0,428.24,806
100400,8/6/15,G,O,T,1,30,0,43.25,5147,9.405,0.5,22.5,0,427.89,807
100400,8/7/15,G,O,T,1,19.44,0,43.12,5131,9.6615,0.5,19.2,0,426.16,808
100400,8/8/15,G,O,T,1,24.24,0,42.51,5059,9.1485,0.5,21.7,0,427.66,809
100400,8/9/15,G,O,T,1,26.16,0,43,5117,8.1035,0,22.6,0,427.61,810
100400,8/10/15,G,O,T,1,29.52,0,43.69,5199,7.4211,0,14.2,0,426.8,811
100400,8/11/15,G,O,T,1,27.84,0,42.68,5079,7.3358,0,17.6,0,427.6,812
100400,8/12/15,G,O,T,1,21.6,0,42.85,5099,9.405,0,19.2,0,427.89,813
100400,8/13/15,G,O,T,1,27.12,0,42.14,5015,9.0418,0.1,18.6,0,427.4,814
100400,8/14/15,G,O,T,1,19.68,0,43.18,5139,6.7545,0.1,19,0,427.66,815
100400,8/15/15,G,O,T,1,20.16,0,43.08,5127,7.7623,0.1,20.9,0,428.28,816
100400,8/16/15,G,O,T,1,26.4,0,43.38,5162,9.747,0.1,21.3,0,426.51,817
100400,8/17/15,G,O,T,1,27.36,0,43.66,5196,9.8095,0.1,21.3,0,425.24,818
100400,8/18/15,G,O,T,1,24.72,0,41.79,4973,7.7623,0.1,18.5,0,426.57,819
100400,8/19/15,G,O,T,1,25.2,0,42.06,5005,6.824,0.1,7.7,0,426.39,820
100400,8/20/15,G,O,T,1,23.76,0,42.29,5032,8.1035,0.1,8.8,0,426.14,821
100400,8/21/15,G,O,T,1,22.8,0,42.26,5029,9.576,0.2,13.5,0,423.9,822
100400,8/22/15,G,O,T,1,25.2,0,41.11,4892,7.7623,0.2,5.2,0,407.91,823
100400,8/23/15,G,O,T,1,29.52,0,41.24,4907,9.8948,0.2,5.9,0,420.72,824
100400,8/24/15,G,O,T,1,26.64,0,42.16,5017,6.3975,0.2,5.9,0,424.81,825
100400,8/25/15,G,O,T,1,21.6,0,42.916897,5107.103448,6.6534,0.3,6.1,0,425.979655,826
100400,8/26/15,G,O,T,1,27.36,0,42.14,5015,9.9801,0.3,9.1,0,423.18,827
100400,8/27/15,G,O,T,1,27.6,0,42.88,5103,6.4828,0.3,9.4,0,423.72,828
100400,8/28/15,G,O,T,1,29.52,0,42.81,5094,8.8712,0.3,6.8,0,425.64,829
100400,8/29/15,G,O,T,1,24.72,0,41.15,4897,10.0654,0.3,6.1,0,424.32,830
100400,8/30/15,G,O,T,1,24.48,0,41.15,4897,7.2505,0,5.9,0,425.5,831
100400,8/31/15,G,O,T,1,25.68,0,41.81,4975,9.1271,0,9.6,0,425.07,832
100400,9/1/15,G,O,T,1,22.3872,4.8,42.583214,5067.428571,7.1652,0,9.6,0,425.441071,833
100400,9/2/15,G,O,T,1,16.9944,2.08,64.68,7697,8.4447,0,1.7,0,319.09,834
100400,9/3/15,G,O,T,1,28.4544,0,43.302222,5153,9.383,0,0.6,0,421.403704,835
100400,9/4/15,G,O,T,1,0,0,43.310385,5153.961538,9.2977,0,0.6,0,421.140769,836
100400,9/5/15,G,O,T,1,0,0,43.3128,5154.24,9.8095,0,0.6,0,420.8708,837
100400,9/6/15,G,O,T,1,0,0,43.320833,5155.208333,10.4066,0,0.6,0,420.650417,838
100400,9/7/15,G,O,T,1,0,0,43.356087,5159.391304,9.0418,0.2,0.6,0,420.345652,839
100400,9/8/15,G,O,T,1,0,0,43.372273,5161.318182,6.9093,0.2,0.6,0,420.015455,840
100400,9/9/15,G,O,T,1,0,0,43.357143,5159.52381,9.6389,0.2,0.6,0,419.692381,841
100400,9/10/15,G,O,T,1,0,0,43.391,5163.55,7.7623,0.2,0.6,0,419.297,842
100400,9/11/15,G,O,T,1,14.87131,0.175862,43.419474,5166.947368,8.70271,0.2,8.127586,0,418.844737,843
100400,9/12/15,G,O,T,1,19.824,0.263571,43.490556,5175.388889,7.337643,0.2,7.753571,0,418.369444,844
100400,9/13/15,G,O,T,1,0,0,43.508824,5177.529412,8.7859,0.2,0.6,0,417.822941,845
100400,9/14/15,G,O,T,1,17.738222,0.271111,43.535625,5180.6875,7.422389,0.2,6.585185,0,417.169375,846
100400,9/15/15,G,O,T,1,0,0,43.546,5181.933333,9.9801,0.2,0.6,0,416.546667,847
100400,9/16/15,G,O,T,1,0,0,43.537857,5180.928571,7.9329,0.2,0.6,0,415.925714,848
100400,9/17/15,G,O,T,1,0,0,43.672308,5196.923077,9.0418,0.2,0.6,0,415.106923,849
100400,9/18/15,G,O,T,1,0,0,43.806667,5212.916667,7.2505,0.2,0.6,0,414.166667,850
100400,9/19/15,G,O,T,1,0,0,43.944545,5229.363636,6.4828,0.2,0.6,0,413.078182,851
100400,9/20/15,G,O,T,1,0,0,44.113,5249.4,6.4828,0,0.6,0,411.996,852
100400,9/21/15,G,O,T,1,0,0,44.446667,5289.111111,9.9801,0,0.6,0,412.45,853
100400,9/22/15,G,O,T,1,0,0,44.8475,5336.875,7.2505,0,0.6,0,411.41625,854
100400,9/23/15,G,O,T,1,0,0,45.231429,5382.571429,6.3975,0,0.6,0,409.502857,855
100400,9/24/15,G,O,T,1,0,0,45.231429,5382.571429,7.7623,0,0.6,0,409.502857,856
100400,9/25/15,G,O,T,1,10.584,0.78,45.746667,5443.833333,7.4976,0,12.1,0,407.223333,857
100400,9/26/15,G,O,T,1,17.6904,10.4,45.43,5406,10.6375,0,296.5,0,196.23,858
100400,9/27/15,G,O,T,1,24.72,0,46.844,5574.4,9.5088,0,344.4,0,358.042,859
100400,9/28/15,G,O,T,1,25.44,0,42.28,5031,7.48,0,344.4,0,410.17,860
100400,9/29/15,G,O,T,1,24.72,0,41.61,4952,10.54,0,412.8,0,410.4,861
100400,9/30/15,G,O,T,1,20.4,0,41.17,4899,10.37,0,412.8,0,410.3,862
100400,10/1/15,G,O,T,1,23.52,0,41.5,4939,6.885,0.1,413.1,0,409.92,863
100400,10/2/15,G,O,T,1,18.48,0,40.88,4865,10.455,0.1,412.7,0,410.44,864
100400,10/3/15,G,O,T,1,21.66,7.63,42.145,5015.333333,8.1888,0.1,148.4,0,374.576667,865
100400,10/4/15,G,O,T,1,24.24,0,42.145,5015.333333,6.824,0.1,0.5,0,374.576667,866
100400,10/5/15,G,O,T,1,23.76,0,40.69,4842,9.2124,0.1,0.5,0,426.7,867
100400,10/6/15,G,O,T,1,28.8,0,41.98,4996,10.4066,0.1,0.9,0,1.3,868
100400,10/7/15,G,O,T,1,20.64,0,40.82,4858,9.383,0.1,0.9,0,423.94,869
100400,10/8/15,G,O,T,1,21.6,0,41.38,4924,10.1388,0.1,1.2,0,346.45,870
100400,10/9/15,G,O,T,1,25.68,0,41.13,4894,10.236,0.1,1.2,0,418.49,871
100400,10/10/15,G,O,T,1,26.64,0,41.09,4890,7.5064,0.1,1,0,420.6,872
100400,10/11/15,G,O,T,1,26.4,0,40.67,4840,9.2124,0.1,0.8,0,423.2,873
100400,10/12/15,G,O,T,1,21.36,0,40.82,4857,6.3975,0.1,0.8,0,423.85,874
100400,10/13/15,G,O,T,1,0,8,41.532143,4942.357143,6.9139,0.2,0,0,366.570714,875
100400,10/14/15,G,O,T,1,0,10.7,68.6,8163,8.6088,0.2,0,0,0,876
100400,10/15/15,G,O,T,1,11.7504,2.58,43.336667,5157.066667,8.1634,0.2,59.5,0,342.132667,877
100400,10/16/15,G,O,T,1,15.3408,0,43.336667,5157.066667,9.2541,0.2,278.3,0,342.132667,878
100400,10/17/15,G,O,T,1,27.12,0,43.336667,5157.066667,8.0655,0.2,413.6,0,342.132667,879
100400,10/18/15,G,O,T,1,24.72,0,41.84,4979,9.2541,0.2,413.3,0,409.85,880
100400,10/19/15,G,O,T,1,25.68,0,41.6,4950,10.5648,2.5,413.3,0,410.67,881
100400,10/20/15,G,O,T,1,29.04,0,43.146471,5134.411765,8.7006,0.4,1.4,0,350.147647,882
100400,10/21/15,G,O,T,1,25.2,0,41.42,4929,7.0799,0.4,1.4,0,422.16,883
100400,10/22/15,G,O,T,1,24.24,0,40.66,4838,9.0312,0.4,0.8,0,423.89,884
100400,10/23/15,G,O,T,1,21.84,0,42.14,5015,9.1164,0.4,0.7,0,423.47,885
100400,10/24/15,G,O,T,1,29.76,0,42.94,5110,7.4976,0.4,0.7,0,423.4,886
100400,10/25/15,G,O,T,1,27.6,0,42.76,5088,7.5828,0.1,0.7,0,422.12,887
100400,10/26/15,G,O,T,1,24.72,0,42.64,5074,8.3496,0.1,0.7,0,356.62,888
100400,10/27/15,G,O,T,1,29.76,0,41.8,4974,10.65,0.1,0.9,0,419.49,889
100400,10/28/15,G,O,T,1,21.6,0,42.45,5052,6.9782,0.1,0.9,0,419.02,890
100400,10/29/15,G,O,T,1,27.6,0,41.96,4993,8.0845,0.1,0.8,0,419.33,891
100400,10/30/15,G,O,T,1,23.28,0,42.66,5077,8.7653,0.1,0.8,0,356.61,892
100400,10/31/15,G,O,T,1,21.36,0,43.42,5167,9.1164,0.1,1.1,0,419.04,893
100400,11/1/15,G,O,T,1,26.64,0,45.32,5393,8.1792,0,0.8,0,417.79,894
100400,11/2/15,G,O,T,1,19.2,0,41.86,4981,8.2644,0,0.8,0,419.47,895
100400,11/3/15,G,O,T,1,28.8,0,43.15,5135,10.3822,0,0.9,0,418.89,896
100400,11/4/15,G,O,T,1,22.32,0,42.65,5075,6.7229,0,0.9,0,419.23,897
100400,11/5/15,G,O,T,1,18.72,0,42.5,5058,10.3822,0,0.6,0,419.27,898
100400,11/6/15,G,O,T,1,23.28,0,41.91,4987,7.4976,0,0.6,0,419.95,899
100400,11/7/15,G,O,T,1,20.64,0,42.77,5090,8.3496,0.4,0.6,0,422.92,900
100400,11/8/15,G,O,T,1,20.64,0,43.28,5150,7.4976,0.4,0.6,0,422.52,901
100400,11/9/15,G,O,T,1,21.36,0,42.89,5104,6.5527,0.4,0.4,0,422.31,902
100400,11/10/15,G,O,T,1,21.6,0,43.47,5173,6.3825,0.4,0.4,0,422.73,903
100400,11/11/15,G,O,T,1,21.36,0,43.61,5189,7.659,0.4,0.4,0,422.65,904
100400,11/12/15,G,O,T,1,28.8,0,42.3,5034,10.5524,0.4,0.7,0,418.97,905
100400,11/13/15,G,O,T,1,24.96,0,43.57,5185,9.361,0,0.5,0,421.45,906
100400,11/14/15,G,O,T,1,25.2,0,42.91,5106,9.361,0,0.5,0,422.59,907
100400,11/15/15,G,O,T,1,18.5472,0,42.68,5079,6.97,0,1.2,0,421.54,908
100400,11/16/15,G,O,T,1,23.5872,0,42.612857,5070.892857,6.5527,0,1.2,0,415.641071,909
100400,11/17/15,G,O,T,1,21.12,0,48.38,5757,7.225,0,0.5,0,0.1,910
100400,11/18/15,G,O,T,1,20.4,0,48.75,5801,9.69,3.8,0.5,0,415.32,911
100400,11/19/15,G,O,T,1,26.88,0,52.34,6228,9.1908,3.8,0.5,0,413.22,912
100400,11/20/15,G,O,T,1,26.88,0,43.37,5161,10.5524,3.8,0.6,0,418.16,913
100400,11/21/15,G,O,T,1,8.1,1.86,43.588571,5187,3.759,3.8,0,0,400.649286,914
100400,11/22/15,G,O,T,1,22.356,0,40.76,4850,8.4348,3.8,13,0,110.69,915
100400,11/23/15,G,O,T,1,19.0512,0,43.561481,5183.740741,8.5951,3.8,13,0,388.222222,916
100400,11/24/15,G,O,T,1,30,0,43.592308,5187.423077,9.7014,3.8,2.2,0,386.918462,917
100400,11/25/15,G,O,T,1,21.12,0,43.6304,5191.96,6.39,1.2,2.2,0,388.1304,918
100400,11/26/15,G,O,T,1,29.76,0,43.706667,5201.041667,8.0845,1.2,3.5,0,386.82375,919
100400,11/27/15,G,O,T,1,18.48,0,41.91,4987,8.8608,1.2,2.8,0,422.95,920
100400,11/28/15,G,O,T,1,28.08,0,42.11,5011,7.4037,1.2,2.7,0,422,921
100400,11/29/15,G,O,T,1,22.8,0,40.92,4870,8.5951,1.2,1.3,0,420.88,922
100400,11/30/15,G,O,T,1,2.0352,1.14,39.57,4709,10.5524,1.2,0.1,0,32.88,923
100400,12/1/15,G,O,T,1,17.8752,1.13,43.376522,5161.73913,7.8292,1.2,10.2,0,371.76913,924
100400,12/2/15,G,O,T,1,20.6976,0.75,43.445455,5169.954545,8.7653,1.2,10.2,0,369.600909,925
100400,12/3/15,G,O,T,1,22.56,0,42.65,5075,8.7653,1.2,6.3,0,423.78,926
100400,12/4/15,G,O,T,1,29.76,0,42.57,5066,7.9143,1.2,6.3,0,424.56,927
100400,12/5/15,G,O,T,1,27.6,0,42.93,5109,10.2971,1.2,7.2,0,424.86,928
100400,12/6/15,G,O,T,1,18.48,0,43.59,5187,7.8292,1.2,6.3,0,423.18,929
100400,12/7/15,G,O,T,1,25.44,0,45.17,5375,10.625,1.3,6.3,0,423.3,930
100400,12/8/15,G,O,T,1,24.96,0,43.41,5166,6.46,1.3,6.3,0,423.25,931
100400,12/9/15,G,O,T,1,26.88,0,42.07,5006,10.2971,1.3,6.3,0,422.37,932
100400,12/10/15,G,O,T,1,26.4,0,45.39,5401,8.0845,4.2,5.8,0,423.46,933
100400,12/11/15,G,O,T,1,27.12,0,45.36,5398,10.0418,4.2,6.1,0,424.04,934
100400,12/12/15,G,O,T,1,27.12,0,43.87,5220,10.285,4.2,7,0,422.79,935
100400,12/13/15,G,O,T,1,27.36,0,45.16,5374,8.67,4.2,7,0,423.19,936
100400,12/14/15,G,O,T,1,29.28,0,42.87,5102,9.69,7.2,7,0,423.2,937
100400,12/15/15,G,O,T,1,18.24,0,44.26,5267,9.86,7.2,8.1,0,422.99,938
100400,12/16/15,G,O,T,1,25.2,0,43.81,5213,8.925,7.2,8.1,0,423.13,939
100400,12/17/15,G,O,T,1,25.92,0,43.25,5147,10.2,3.8,7.3,0,422.95,940
100400,12/18/15,G,O,T,1,29.76,0,44.06,5243,7.3186,3.8,8.6,0,423.54,941
100400,12/19/15,G,O,T,1,29.76,0,43.97,5233,10.285,3.8,9.1,0,423.32,942
100400,12/20/15,G,O,T,1,28.08,0,44.58,5305,6.885,3.8,9.3,0,423,943
100400,12/21/15,G,O,T,1,26.88,0,44.58,5305,10.625,4.7,9.3,0,423.14,944
100400,12/22/15,G,O,T,1,28.56,0,42.91,5106,9.69,4.7,7,0,423.32,945
100400,12/23/15,G,O,T,1,26.88,0,42.89,5104,8.755,4.7,7,0,423.16,946
100400,12/24/15,G,O,T,1,22.8,0,35.52,4227,6.808,3.2,10.2,0,423.37,947
100400,12/25/15,G,O,T,1,28.8,0,43.8,5212,6.97,3.2,4.4,0,422.8,948
100400,12/26/15,G,O,T,1,21.6,0,43.38,5162,7.48,3.2,5.1,0,422.53,949
100400,12/27/15,G,O,T,1,21.84,0,44.08,5246,6.4524,6.3,4.1,0,422.03,950
100400,12/28/15,G,O,T,1,18.96,0,43.96,5231,10.285,6.3,4.1,0,423.06,951
100400,12/29/15,G,O,T,1,20.88,0,43.93,5228,6.46,6.3,3.8,0,422.24,952
100400,12/30/15,G,O,T,1,28.08,0,43.82,5215,10.188,6.3,3.8,0,422.49,953
100400,12/31/15,G,O,T,1,20.4,0,44.82,5333,6.8931,0.7,4.1,0,422.17,954
100400,1/1/16,G,O,T,1,19.68,0,44.39,5283,7.82,0.7,3.6,0,420.94,955
100400,1/2/16,G,O,T,1,24.48,0,44.39,5283,7.65,0.7,4.5,0,421.93,956
100400,1/3/16,G,O,T,1,22.08,0,43.93,5228,8.075,2.3,4.4,0,422.18,957
100400,1/4/16,G,O,T,1,19.2,0,43.99,5235,6.8,2.3,4.4,0,422.16,958
100400,1/5/16,G,O,T,1,20.64,0,44.13,5252,8.16,2.3,4.7,0,422.91,959
100400,1/6/16,G,O,T,1,24.96,0,45.76,5445,8.33,2.3,4.7,0,422.15,960
100400,1/7/16,G,O,T,1,16.8168,0,43.756207,5207.034483,10.03,3.5,6.4,0,422.777931,961
100400,1/8/16,G,O,T,1,28.272,0,43.816429,5214.214286,10.625,3.5,4.8,0,422.7925,962
100400,1/9/16,G,O,T,1,19.2,0,43.41,5166,8.33,3.5,2.8,0,422.62,963
100400,1/10/16,G,O,T,1,26.64,0,43.62,5191,9.945,3.5,2.9,0,422.6,964
100400,1/11/16,G,O,T,1,27.6,0,44.59,5306,9.7014,3.5,2.6,0,35.3,965
100400,1/12/16,G,O,T,1,14.9688,0.9,43.655556,5195.111111,10.285,5.9,19.8,0,408.341852,966
100400,1/13/16,G,O,T,1,19.2,0,44.44,5288,8.7653,5.9,20.1,0,12.26,967
100400,1/14/16,G,O,T,1,22.32,0,43.35,5159,6.4676,5.9,18.8,0,15.39,968
100400,1/15/16,G,O,T,1,21.12,0,47.08,5602,9.775,3.4,14,0,29.79,969
100400,1/16/16,G,O,T,1,28.7496,0.84,43.23,5144,9.1908,3.4,26.1,0,173.19,970
100400,1/17/16,G,O,T,1,27.936,6.9,45.69,5437,9.605,3.4,34.1,0,125.51,971
100400,1/18/16,G,O,T,1,19.0512,5.95,43.856538,5218.961538,9.18,4.5,34.4,0,340.086154,972
100400,1/19/16,G,O,T,1,20.9088,0,40.55,4825,9.69,4.5,10.8,0,418.92,973
100400,1/20/16,G,O,T,1,21.6,0,43.43,5168,9.18,4.5,6.6,0,35.88,974
100400,1/21/16,G,O,T,1,28.7496,2.18,43.6872,5198.8,7.905,3.3,27.8,0,321.1032,975
100400,1/22/16,G,O,T,1,20.64,0,43.720417,5202.75,7.055,3.3,40,0,316.850833,976
100400,1/23/16,G,O,T,1,20.6712,1.05,44.076957,5245.173913,8.415,3.3,42.7,0,312.219565,977
100400,1/24/16,G,O,T,1,20.4,0,48.23,5739,8.33,3.3,46.1,0,48.71,978
100400,1/25/16,G,O,T,1,23.28,0,46.82,5571,6.46,3.4,48.7,0,48.93,979
100400,1/26/16,G,O,T,1,29.52,0,46.96,5588,7.99,3.4,49,0,48.87,980
100400,1/27/16,G,O,T,1,26.16,0,45.85,5456,9.5937,3.4,50.3,0,46.45,981
100400,1/28/16,G,O,T,1,22.56,0,46.72,5560,7.905,3.4,51.8,0,48.97,982
100400,1/29/16,G,O,T,1,25.44,0,46.24,5503,8.16,3.4,52.4,0,50.5,983
100400,1/30/16,G,O,T,1,23.76,0,46.34,5514,8.16,3.4,53.5,0,49.19,984
100400,1/31/16,G,O,T,1,27.6,0,46.72,5560,9.435,1,52.3,0,49.65,985
100400,2/1/16,G,O,T,1,28.08,0,44.97,5351,9.5711,1,52,0,48.74,986
100400,2/2/16,G,O,T,1,15.8112,94.35,42.87,5101,9.7635,1,36.3,0,92.49,987
100400,2/3/16,G,O,T,1,12.6,203.36,43.23,5144,9.7635,3.7,28.4,0,63.17,988
100400,2/4/16,G,O,T,1,10.176,211.25,43.33,5156,8.6598,3.7,24.4,0,60.73,989
100400,2/5/16,G,O,T,1,9.1512,127.82,43.54,5181,8.3006,3.7,26.1,0,62.15,990
100400,2/6/16,G,O,T,1,11.9064,140.28,42.85,5099,10.0182,12.2,25.9,0,62.05,991
100400,2/7/16,G,O,T,1,7.9704,140.28,42.22,5024,8.7447,12.2,26.9,0,61.72,992
100400,2/8/16,G,O,T,1,9.6432,194.7,42.74,5086,7.0467,12.2,27.5,0,62.11,993
100400,2/9/16,G,O,T,1,10.7256,131.2,42.77,5090,10.0182,1.2,28,0,52.9,994
100400,2/10/16,G,O,T,1,8.568,127.05,42.63,5073,6.4524,1.2,27.7,0,63.76,995
100400,2/11/16,G,O,T,1,9.6432,161.7,42.43,5049,7.8771,9.9,27.8,0,62.27,996
100400,2/12/16,G,O,T,1,9.576,136.12,42.4,5046,7.3014,9.9,28,0,63.67,997
100400,2/13/16,G,O,T,1,10.2816,181.5,43.18,5139,7.4712,9.9,27.7,0,63.42,998
100400,2/14/16,G,O,T,1,9.1728,184.8,42.32,5036,6.8769,2.3,28.2,0,62.94,999
100400,2/15/16,G,O,T,1,7.56,195.16,49.51,5892,6.545,1.2,28.1,0,37.16,1000
100400,2/16/16,G,O,T,1,9.768,130.81,44.91,5344,8.5749,1.2,37.4,0,64.83,1001
100400,2/17/16,G,O,T,1,21.9024,56.4,41.69,4961,7.7259,9.4,114,0,119.57,1002
100400,2/18/16,G,O,T,1,20.0784,11.4,41.87,4982,7.5561,9.4,131.5,0,164.81,1003
100400,2/19/16,G,O,T,1,28.512,0.81,44.359231,5278.653846,9.9946,4.9,139.5,0,63.836923,1004
100400,2/20/16,G,O,T,1,22.56,0,46.92,5584,9.0843,4.9,154.9,0,147.07,1005
100400,2/21/16,G,O,T,1,19.2,0,45.66,5433,8.8935,4.9,161.5,0,131.86,1006
100400,2/22/16,G,O,T,1,19.44,0,41.8,4974,10.5875,3.6,161.3,0,220.32,1007
100400,2/23/16,G,O,T,1,25.68,0,44.2675,5267.75,9.5711,3.6,161.3,0,75.367857,1008
100400,2/24/16,G,O,T,1,24.72,0,43.2,5141,10.4427,3.6,163.9,0,171.86,1009
100400,2/25/16,G,O,T,1,26.4,0,44,5236,8.3006,7,166.9,0,151.76,1010
100400,2/26/16,G,O,T,1,24.72,0,42.66,5076,8.2159,7,168.9,0,171.86,1011
100400,2/27/16,G,O,T,1,27.6,0,43.76,5208,10.2487,7,171.8,0,152.99,1012
100400,2/28/16,G,O,T,1,26.88,0,43.722963,5202.962963,9.4752,3.4,173.8,0,93.15,1013
100400,2/29/16,G,O,T,1,25.608,9.68,43.622308,5191,8.6394,3.4,158,0,94.840769,1014
100400,3/1/16,G,O,T,1,29.04,0,44.85,5337,6.776,3.4,173.4,0,175.24,1015
100400,3/2/16,G,O,T,1,26.88,0,46.42,5524,9.2323,3.4,180.1,0,175.2,1016
100400,3/3/16,G,O,T,1,29.04,0,45.86,5457,10.3334,3.4,175.6,0,172.14,1017
100400,3/4/16,G,O,T,1,20.4,0,45.44,5407,9.9099,3.4,178.8,0,174.87,1018
100400,3/5/16,G,O,T,1,23.28,0,42.65,5075,10.0182,3.5,174.9,0,173.72,1019
100400,3/6/16,G,O,T,1,18.72,0,43.47,5173,9.1476,14,178.7,0,173.57,1020
100400,3/7/16,G,O,T,1,18.48,0,46.58,5543,9.0843,14,177.5,0,173.26,1021
100400,3/8/16,G,O,T,1,19.2,0,41.97,4994,8.3853,1,177.8,0,193.33,1022
100400,3/9/16,G,O,T,1,19.92,0,41.96,4993,7.3689,1,182,0,193.06,1023
100400,3/10/16,G,O,T,1,18.24,0,45.15,5373,7.9618,2,190.1,0,194.61,1024
100400,3/11/16,G,O,T,1,0,0,44.55,5301,8.5547,2,188.4,0,197.35,1025
100400,3/12/16,G,O,T,1,0,0,44.1112,5249.16,8.1504,2,188.4,0,148.8188,1026
100400,3/13/16,G,O,T,1,22.08,0,42.24,5027,9.1476,2,185.8,0,218.03,1027
100400,3/14/16,G,O,T,1,24.5016,17.08,44.143333,5252.958333,7.8771,9.4,149.3,0,158.80875,1028
100400,3/15/16,G,O,T,1,14.3424,1.78,43.47,5173,10.2487,9.4,131,0,145,1029
100400,3/16/16,G,O,T,1,22.08,0,43.96,5231.130435,10.0793,9.4,179.9,0,167.665652,1030
100400,3/17/16,G,O,T,1,21.84,0,44.47,5292,6.5219,9.4,184.1,0,196.91,1031
100400,3/18/16,G,O,T,1,21.12,0,44.06,5243,6.5219,4.5,184.7,0,213.77,1032
100400,3/19/16,G,O,T,1,23.76,0,43.34,5158,7.3689,4.5,186.7,0,192.59,1033
100400,3/20/16,G,O,T,1,20.88,0,44.92,5345,8.3006,4.5,189,0,196.96,1034
100400,3/21/16,G,O,T,1,27.6,0,42.78,5091,9.7405,1.7,188.9,0,215.03,1035
100400,3/22/16,G,O,T,1,22.0968,1.07,43.895652,5223.521739,8.2062,1.7,188.7,0,184.496957,1036
100400,3/23/16,G,O,T,1,24.48,0,41.62,4953,9.3906,1.7,192.3,0,194.72,1037
100400,3/24/16,G,O,T,1,28.32,0,43.12,5131,9.4752,1.7,190.2,0,193.88,1038
100400,3/25/16,G,O,T,1,24.96,0,43.55,5183,10.3212,1.7,191.4,0,196.31,1039
100400,3/26/16,G,O,T,1,22.56,0,43.81,5213,6.8526,4,192.2,0,198.28,1040
100400,3/27/16,G,O,T,1,25.2,0,45.7,5438,7.9524,3,191.4,0,217.86,1041
100400,3/28/16,G,O,T,1,28.08,0,43.18,5138,6.4372,3,194.9,0,217.63,1042
100400,3/29/16,G,O,T,1,25.68,0,45.59,5425,6.5988,3,197,0,218.96,1043
100400,3/30/16,G,O,T,1,28.32,0,44.57,5304,9.3906,1.6,198.9,0,242.32,1044
100400,3/31/16,G,O,T,1,25.2,0,42.78,5091,10.4058,1.6,200.9,0,198.28,1045
100400,4/1/16,G,O,T,1,27.12,0,41.3,4915,8.7984,1.6,202.3,0,198.16,1046
100400,4/2/16,G,O,T,1,24.96,0,41.72,4965,7.6986,5.4,204,0,241.95,1047
100400,4/3/16,G,O,T,1,18.96,0,40.99,4878,7.6986,5.4,204.7,0,214.52,1048
100400,4/4/16,G,O,T,1,20.16,0,46.04,5479,8.7138,5.4,206.1,0,220.98,1049
100400,4/5/16,G,O,T,1,28.32,0,40.42,4810,9.8136,1.9,211.4,0,218.39,1050
100400,4/6/16,G,O,T,1,21.6,0,42.97,5114,10.152,1.9,209,0,216.91,1051
100400,4/7/16,G,O,T,1,28.32,0,42.57,5066,9.0522,1.9,212.4,0,217.66,1052
100400,4/8/16,G,O,T,1,18.48,0,42.34,5038,8.7984,1.9,212.9,0,217.97,1053
100400,4/9/16,G,O,T,1,19.2,0,43.284,5150.84,7.9524,1.9,212.9,0,208.0168,1054
100400,4/10/16,G,O,T,1,25.1664,0,43.23125,5144.583333,6.3375,1.9,218.4,0,208.46125,1055
100400,4/11/16,G,O,T,1,20.88,0,41.71,4964,9.971,9.5,239.6,0,254.16,1056
100400,4/12/16,G,O,T,1,25.2,0,41.98,4996,8.1216,9.5,234.6,0,257.78,1057
100400,4/13/16,G,O,T,1,27.12,0,43.18,5139,7.5294,7.4,226.7,0,257.2,1058
100400,4/14/16,G,O,T,1,26.4,0,43.07,5125,7.191,7.4,231.7,0,258.96,1059
100400,4/15/16,G,O,T,1,27.6,0,42.76,5088,8.1216,7.4,228.4,0,240.11,1060
100400,4/16/16,G,O,T,1,23.28,0,42.93,5109,7.4448,7.9,227.2,0,215.75,1061
100400,4/17/16,G,O,T,1,26.1072,3.76,43.036154,5121.384615,8.8935,7.9,225.4,0,219.743077,1062
100400,4/18/16,G,O,T,1,17.82,1.12,43.024,5119.92,8.619,7.9,231.1,0,220.8292,1063
100400,4/19/16,G,O,T,1,20.64,0,42.79,5092,9.6444,10.3,232,0,235.79,1064
100400,4/20/16,G,O,T,1,22.572,2.26,42.945417,5110.583333,8.2062,10.3,228.7,0,222.68875,1065
100400,4/21/16,G,O,T,1,24.2352,2.38,43.41,5166,9.3906,10.3,227,0,312.84,1066
100400,4/22/16,G,O,T,1,24.6768,6.8,42.47,5054,6.768,10.3,221.9,0,329.79,1067
100400,4/23/16,G,O,T,1,25.4016,2.28,41.29,4913,8.7138,6.9,225.7,0,274.53,1068
100400,4/24/16,G,O,T,1,28.0368,1.88,40.68,4841,7.7832,8.5,225.6,0,412.59,1069
100400,4/25/16,G,O,T,1,27.36,10.66,40.63,4835,7.614,8.5,214.7,0,416.62,1070
100400,4/26/16,G,O,T,1,23.0496,3.54,42.41,5047,9.8136,8.5,223.9,0,187.67,1071
100400,4/27/16,G,O,T,1,22.3488,5.1,40.29,4794,10.0793,8.5,222.9,0,296.19,1072
100400,4/28/16,G,O,T,1,20.4864,7.35,41.45,4932,8.9676,4.6,223.1,0,308.69,1073
100400,4/29/16,G,O,T,1,25.1856,2.04,39.92,4751,7.9524,4.6,227.4,0,411.1,1074
100400,4/30/16,G,O,T,1,27.324,2.32,41.74,4967,6.5142,4.6,230.7,0,316.63,1075
100400,5/1/16,G,O,T,1,26.1072,3.9,39.5,4701,9.0415,8.4,226.1,0,332.37,1076
100400,5/2/16,G,O,T,1,17.8752,4.48,41.31,4916,9.0415,8.4,229.5,0,344.91,1077
100400,5/3/16,G,O,T,1,19.992,3.48,39.97,4757,10.575,8.4,228.8,0,415.27,1078
100400,5/4/16,G,O,T,1,25.4016,4.16,39.92,4750,8.112,7.4,229.5,0,412.59,1079
100400,5/5/16,G,O,T,1,23.028,10.32,41.27,4911,9.1368,7.4,222,0,414.89,1080
100400,5/6/16,G,O,T,1,23.5128,7.56,43.36,5160,10.3212,7.4,229,0,264.55,1081
100400,5/7/16,G,O,T,1,13.4616,5.95,43.74,5205,9.729,7.4,168.8,0,272.15,1082
100400,5/8/16,G,O,T,1,26.676,10.68,40.15,4778,8.8725,7.4,224.5,0,226.91,1083
100400,5/9/16,G,O,T,1,20.6976,3.8,40.12,4774,9.9828,7.4,235.4,0,403.07,1084
100400,5/10/16,G,O,T,1,17.46,6.8,40.07,4768,9.0415,7.4,230.2,0,412.77,1085
100400,5/11/16,G,O,T,1,21.888,10.01,42.81,5094,7.943,7.4,224.6,0,250.1,1086
100400,5/12/16,G,O,T,1,19.5216,4.96,42.95,5111,8.9676,4.6,234.6,0,248.47,1087
100400,5/13/16,G,O,T,1,20.064,16.12,40.92,4870,8.7138,4.6,227.3,0,412.76,1088
100400,5/14/16,G,O,T,1,26.784,22.8,40.16,4779,7.7832,4.6,221.9,0,402.77,1089
100400,5/15/16,G,O,T,1,19.2864,4.76,39.83,4740,7.098,4.6,239.3,0,313.17,1090
100400,5/16/16,G,O,T,1,25.68,0,42.97,5113,9.5372,7.7,241.8,0,234.97,1091
100400,5/17/16,G,O,T,1,24.24,0,40.79,4854,8.1216,7.7,245.3,0,242.18,1092
100400,5/18/16,G,O,T,1,29.76,0,41.318571,4916.892857,10.478,7.7,245.3,0,325.226429,1093
100400,5/19/16,G,O,T,1,22.08,0,41.264074,4910.407407,7.596,7.7,245.3,0,328.538889,1094
100400,5/20/16,G,O,T,1,16.0272,0,41.264074,4910.407407,8.0275,7.7,153.5,0,328.538889,1095
100400,5/21/16,G,O,T,1,22.08,0,41.181538,4900.576923,7.0135,6,241.6,0,329.142692,1096
100400,5/22/16,G,O,T,1,28.8,0,41.59,4949,7.1825,6,243.4,0,282.09,1097
100400,5/23/16,G,O,T,1,23.52,0,41.39,4926,7.436,6,242.9,0,262.46,1098
100400,5/24/16,G,O,T,1,26.64,0,41.1704,4899.28,9.5485,6,244.9,0,323.414,1099
100400,5/25/16,G,O,T,1,26.4,0,41.67,4959,6.76,6,245.9,0,297.52,1100
100400,5/26/16,G,O,T,1,29.04,0,42.01,4999,8.957,7.7,246,0,257.72,1101
100400,5/27/16,G,O,T,1,20.64,0,41.92,4988,6.422,6.9,245.5,0,236.27,1102
100400,5/28/16,G,O,T,1,26.64,0,42.72,5084,9.7175,6.9,247,0,258.81,1103
100400,5/29/16,G,O,T,1,21.12,0,42.51,5059,7.267,6.9,247.8,0,259.48,1104
100400,5/30/16,G,O,T,1,25.68,0,41.31,4916,7.8585,6.9,247.6,0,260.3,1105
100400,5/31/16,G,O,T,1,19.92,0,39.99,4759,8.957,6.9,250.3,0,257.57,1106
100400,6/1/16,G,O,T,1,27.12,0,42.2,5022,6.5065,6.9,249.7,0,237.4,1107
100400,6/2/16,G,O,T,1,18.96,0,40.5,4819,9.464,6.9,250.7,0,262.25,1108
100400,6/3/16,G,O,T,1,27.525931,3.054483,41.539583,4943.208333,10.565086,6.9,234.210345,0,290.442917,1109
100400,6/4/16,G,O,T,1,25.44,0,41.77,4971,6.3375,6.9,251.5,0,262.32,1110
100400,6/5/16,G,O,T,1,23.52,0,39.11,4654,6.591,6.9,253.5,0,258.52,1111
100400,6/6/16,G,O,T,1,27.12,0,44.29,5270,9.7175,5.8,252.4,0,236.9,1112
100400,6/7/16,G,O,T,1,22.08,0,44.23,5263,7.0135,5.8,252,0,237.71,1113
100400,6/8/16,G,O,T,1,27.6,0,43.4,5165,9.633,5.8,254.5,0,261.6,1114
100400,6/9/16,G,O,T,1,22.08,0,42.57,5066,7.0135,5.8,254.9,0,259.96,1115
100400,6/10/16,G,O,T,1,24.24,0,40.86,4862,10.0555,5.8,254.4,0,236.87,1116
100400,6/11/16,G,O,T,1,18.432,0,41.53,4942,9.126,5.8,246.3,0,236.59,1117
100400,6/12/16,G,O,T,1,22.56,0,41.709565,4963.434783,6.5065,6.9,255.6,0,263.279565,1118
100400,6/13/16,G,O,T,1,22.08,0,40.13,4775,8.788,6.9,257.9,0,262.8,1119
100400,6/14/16,G,O,T,1,18,0,40.09,4771,7.174,6.9,258.4,0,262.29,1120
100400,6/15/16,G,O,T,1,21.6,0,40.26,4791,8.862,6.9,257.9,0,257.56,1121
100400,6/16/16,G,O,T,1,29.76,0,41.638636,4955,10.3812,5.7,257.9,0,256.590455,1122
100400,6/17/16,G,O,T,1,30,0,38.51,4583,10.2245,5.7,258.9,0,280.57,1123
100400,6/18/16,G,O,T,1,30,0,42.66,5077,6.6755,5.7,260.2,0,276.53,1124
100400,6/19/16,G,O,T,1,28.32,0,39.55,4706,9.5372,5.7,260.2,0,281.08,1125
100400,6/20/16,G,O,T,1,29.76,0,39.96,4755,9.1152,5.7,258.9,0,280.15,1126
100400,6/21/16,G,O,T,1,21.36,0,39.5,4701,7.0052,5.7,260.2,0,276.89,1127
100400,6/22/16,G,O,T,1,24.96,0,41.33,4918,8.6932,5.7,260.1,0,262.22,1128
100400,6/23/16,G,O,T,1,23.04,0,39.94,4753,7.7556,5.7,260,0,277.36,1129
100400,6/24/16,G,O,T,1,25.68,0,41.68,4960,7.4272,5.7,261.8,0,279.56,1130
100400,6/25/16,G,O,T,1,30,0,39.48,4698,7.9336,5.7,260.3,0,279.42,1131
100400,6/26/16,G,O,T,1,25.92,0,39.4,4689,7.3428,5.7,262.4,0,280.89,1132
100400,6/27/16,G,O,T,1,8.208,2.76,41.029231,4882.5,9.3225,5.7,79.6,0,262.491923,1133
100400,6/28/16,G,O,T,1,16.9488,38.13,38.12,4536,10.4656,5.7,167.5,0,127.17,1134
100400,6/29/16,G,O,T,1,18.72,0,40.8424,4860.24,9.4528,5.7,255.2,0,257.2872,1135
100400,6/30/16,G,O,T,1,23.28,0,39.61,4713,8.5244,5.7,256.6,0,279.81,1136
100400,7/1/16,G,O,T,1,19.92,0,40.76,4850,8.8725,5.7,261.7,0,282.49,1137
100400,7/2/16,G,O,T,1,18.48,0,39.94,4753,6.5676,5.7,261.7,0,419.03,1138
100400,7/3/16,G,O,T,1,28.8,0,40.7472,4848.88,7.1825,5.7,263.3,0,266.2516,1139
100400,7/4/16,G,O,T,1,20.88,0,40.704583,4843.791667,9.7904,5.7,263.3,0,266.415417,1140
100400,7/5/16,G,O,T,1,22.32,0,40.773913,4852.043478,8.1024,5.7,254.2,0,266.758696,1141
100400,7/6/16,G,O,T,1,23.04,0,40.614091,4833.045455,12.9336,5.7,253.2,0,268.115909,1142
100400,7/7/16,G,O,T,1,20.4,0,40.441905,4812.571429,10.2124,5.7,256.3,0,269.56381,1143
100400,7/8/16,G,O,T,1,24.48,0,40.294,4794.95,6.8283,5.7,260.7,0,269.962,1144
100400,7/9/16,G,O,T,1,20.64,0,40.24,4788,7.8492,5.7,263.8,0,280.17,1145
100400,7/10/16,G,O,T,1,20.88,0,40.13,4776,10.2124,5.7,263.6,0,280.09,1146
100400,7/11/16,G,O,T,1,20.88,0,40.067895,4768.052632,9.1152,5.7,263.6,0,275.056842,1147
100400,7/12/16,G,O,T,1,18.468,1.01,40.067895,4768.052632,8.7776,5.7,174.7,0,275.056842,1148
100400,7/13/16,G,O,T,1,29.4624,1.04,41.51,4940,7.6804,5.7,263.5,0,266.86,1149
100400,7/14/16,G,O,T,1,20.4,0,40.92,4869,7.2584,5.7,265.4,0,298.3,1150
100400,7/15/16,G,O,T,1,19.596,2.52,40.18,4781.388889,9.1887,5.7,191.9,0,278.255,1151
100400,7/16/16,G,O,T,1,16.8168,0.96,40.18,4781.388889,9.5372,8.4,209.9,0,278.255,1152
100400,7/17/16,G,O,T,1,25.2,0,40.278235,4793.058824,8.862,8.4,268.7,0,278.118824,1153
100400,7/18/16,G,O,T,1,28.08,0,38.55,4588,6.4911,8.4,268.8,0,335.02,1154
100400,7/19/16,G,O,T,1,24.24,0,39.75,4730,9.284,4.7,270.1,0,282.05,1155
100400,7/20/16,G,O,T,1,24.48,0,39.72,4727,8.862,4.7,271.6,0,257.4,1156
100400,7/21/16,G,O,T,1,25.2,0,43.22,5143,10.55,4.7,271.8,0,282.39,1157
100400,7/22/16,G,O,T,1,28.08,0,39.55,4707,10.2124,4.7,274.5,0,419.56,1158
100400,7/23/16,G,O,T,1,23.5224,0.79,40.16125,4779.1875,10.0436,4.7,271.6,0,290.638125,1159
100400,7/24/16,G,O,T,1,24.7104,0.95,34.43,4097,9.6945,4.7,272.3,0,360.52,1160
100400,7/25/16,G,O,T,1,25.6608,1.11,45.13,5371,7.6804,4.7,273.6,0,297.86,1161
100400,7/26/16,G,O,T,1,22.1088,0,42.45,5052,7.9336,4.7,268.3,0,294.4,1162
100400,7/27/16,G,O,T,1,19.92,0,41.96,4993,8.6829,4.7,275.3,0,252.19,1163
100400,7/28/16,G,O,T,1,19.68,0,39.63,4716,9.0308,4.7,276.1,0,398.51,1164
100400,7/29/16,G,O,T,1,24.96,0,43.07,5125,9.6216,4.7,275.6,0,277.38,1165
100400,7/30/16,G,O,T,1,18.72,0,38.7,4605,10.55,5.7,275.7,0,295.76,1166
100400,7/31/16,G,O,T,1,28.8,0,41.79,4973,10.0436,5.7,277.5,0,335.2,1167
100400,8/1/16,G,O,T,1,22.8,0,41.66,4957,8.8515,5.7,276.6,0,279.32,1168
100400,8/2/16,G,O,T,1,24.948,1.02,40.689444,4842.055556,8.018,4.1,274.7,0,305.165556,1169
100400,8/3/16,G,O,T,1,29.28,0,41.48,4936,9.1152,4.1,278.1,0,314.4,1170
100400,8/4/16,G,O,T,1,25.2648,3,40.731053,4847,6.4834,4.1,230.2,0,305.651579,1171
100400,8/5/16,G,O,T,1,28.32,0,40.731053,4847,7.6713,6.1,276.3,0,305.651579,1172
100400,8/6/16,G,O,T,1,22.8,0,42.34,5038,9.8631,6.1,279.6,0,296.84,1173
100400,8/7/16,G,O,T,1,25.92,0,40.38,4805,9.273,6.1,288.6,0,300.92,1174
100400,8/8/16,G,O,T,1,28.32,0,38.45,4575,6.8283,6.1,290,0,297.84,1175
100400,8/9/16,G,O,T,1,25.68,0,39.82,4738,8.0085,6.1,290.5,0,318.25,1176
100400,8/10/16,G,O,T,1,21.84,0,39.01,4642,10.2846,6.1,291.9,0,319.02,1177
100400,8/11/16,G,O,T,1,26.16,0,40.98,4877,7.0812,5.9,291.5,0,314.22,1178
100400,8/12/16,G,O,T,1,27.36,0,39.86,4743,7.8399,5.9,292.9,0,314.31,1179
100400,8/13/16,G,O,T,1,30,0,44.86,5338,9.0201,5.9,293.3,0,276.84,1180
100400,8/14/16,G,O,T,1,28.56,0,37.55,4468,7.2498,5.9,293.3,0,334.93,1181
100400,8/15/16,G,O,T,1,6.96,4.2,40.5975,4831,6.9126,5.9,67.8,0,310.630417,1182
100400,8/16/16,G,O,T,1,20.6016,1.13,40.14,4777,8.0085,5.9,219.3,0,79.55,1183
100400,8/17/16,G,O,T,1,23.52,0,40.66375,4838.875,9.273,5.9,293.4,0,299.985833,1184
100400,8/18/16,G,O,T,1,29.52,0,41.15,4897,9.9474,5.9,294.1,0,349.46,1185
100400,8/19/16,G,O,T,1,16.932,0,40.72,4846,6.744,5.9,252.6,0,301.05,1186
100400,8/20/16,G,O,T,1,26.4,0,40.656957,4838.086957,10.3689,5.9,295.5,0,305.579565,1187
100400,8/21/16,G,O,T,1,21.12,0,39,4641,9.6102,6.4,296.4,0,335.22,1188
100400,8/22/16,G,O,T,1,22.56,0,40.36,4803,7.157,6.4,295.5,0,349.39,1189
100400,8/23/16,G,O,T,1,23.04,0,40.66,4838,7.7556,6.4,295.2,0,317.83,1190
100400,8/24/16,G,O,T,1,24.72,0,41.09,4890,9.6102,6.4,297.3,0,314.48,1191
100400,8/25/16,G,O,T,1,28.56,0,41.61,4951,7.1655,6.4,298.8,0,334.74,1192
100400,8/26/16,G,O,T,1,21.36,0,38.51,4583,9.5259,6.4,299.7,0,317.81,1193
100400,8/27/16,G,O,T,1,21.84,0,37.69,4485,6.9969,6.4,300.2,0,317.9,1194
100400,8/28/16,G,O,T,1,29.04,0,39.79,4735,10.5375,6.4,301,0,317.07,1195
100400,8/29/16,G,O,T,1,0,0,40.386957,4805.913043,8.2614,6.4,301,0,305.938696,1196
100400,8/30/16,G,O,T,1,0,0,40.323182,4798.318182,7.8399,6.4,301,0,304.608636,1197
100400,8/31/16,G,O,T,1,0,0,40.259524,4790.761905,9.9474,6.4,301,0,305.812857,1198
100400,9/1/16,G,O,T,1,0,0,40.259524,4790.761905,8.8515,6.4,301,0,305.812857,1199
100400,9/2/16,G,O,T,1,0,0,40.1985,4783.5,7.8399,6.4,301,0,305.3835,1200
100400,9/3/16,G,O,T,1,0,0,40.1985,4783.5,9.0201,6.4,301,0,305.3835,1201
100400,9/4/16,G,O,T,1,0,0,40.1985,4783.5,9.273,6.4,301,0,305.3835,1202
100400,9/5/16,G,O,T,1,0,0,40.085789,4770.105263,8.6829,6.4,301,0,305.833158,1203
100400,9/6/16,G,O,T,1,0,0,40.069444,4768.166667,8.5143,6.4,301,0,306.106111,1204
100400,9/7/16,G,O,T,1,0,0,40.164706,4779.529412,9.273,6.4,301,0,306.592353,1205
100400,9/8/16,G,O,T,1,0,0,40.18625,4782.125,10.4532,6.4,301,0,305.86375,1206
100400,9/9/16,G,O,T,1,0,0,40.264667,4791.466667,7.8399,6.4,301,0,304.986667,1207
100400,9/10/16,G,O,T,1,13.7592,0,40.213571,4785.357143,7.644,6.4,190.9,0,304.327143,1208
100400,9/11/16,G,O,T,1,20.64,0,40.240769,4788.615385,7.056,6.4,303.2,0,303.559231,1209
100400,9/12/16,G,O,T,1,26.4,0,41.28,4912,9.156,6.4,300.8,0,300.46,1210
100400,9/13/16,G,O,T,1,21.12,0,40.3,4796,7.308,6.4,299,0,334.63,1211
100400,9/14/16,G,O,T,1,23.04,0,44.33,5275,9.24,6.4,299.6,0,331.61,1212
100400,9/15/16,G,O,T,1,24.9096,6.3,40.499231,4819.384615,6.636,6.4,291.8,0,324.742308,1213
100400,9/16/16,G,O,T,1,24.24,0,40.499231,4819.384615,8.064,6.4,302.1,0,324.742308,1214
100400,9/17/16,G,O,T,1,27.36,0,39.71,4725,9.996,6.4,300.9,0,334.17,1215
100400,9/18/16,G,O,T,1,27.36,0,41.94,4991,9.912,6.4,299.5,0,350.71,1216
100400,9/19/16,G,O,T,1,21.6,0,40.03,4763,6.636,6.4,295,0,318.51,1217
100400,9/20/16,G,O,T,1,26.64,0,42.41,5047,7.98,6.4,287.9,0,334.88,1218
100400,9/21/16,G,O,T,1,27.84,0,40.7,4843,8.82,6.4,290,0,282.02,1219
100400,9/22/16,G,O,T,1,26.4,0,42.57,5066,6.3992,6.4,290.2,0,297.49,1220
100400,9/23/16,G,O,T,1,22.56,0,42.7,5081,9.744,6.4,290.6,0,299.83,1221
100400,9/24/16,G,O,T,1,26.1,3.6,40.92,4869.384615,6.5676,6.4,254,0,318.237692,1222
100400,9/25/16,G,O,T,1,0,0,38.21,4547,6.384,6.4,254,1,364.52,1223
100400,9/26/16,G,O,T,1,15.6672,0.92,40.76,4851,10.248,6.4,406.5,0,366.92,1224
100400,9/27/16,G,O,T,1,22.8,0,41.245,4908.083333,7.896,6.4,305.6,0,326.3125,1225
100400,9/28/16,G,O,T,1,23.52,0,37.55,4469,9.8514,6.4,320.4,0,350.59,1226
100400,9/29/16,G,O,T,1,25.2,0,39.66,4720,8.6726,6.4,320.4,0,335.23,1227
100400,9/30/16,G,O,T,1,19.68,0,36.53,4347,7.476,6.4,320.1,0,334.71,1228
100400,10/1/16,G,O,T,1,18.48,0,39.78,4734,7.8306,6.4,320.1,0,334.76,1229
100400,10/2/16,G,O,T,1,26.16,0,38.01,4523,10.104,6.4,321,0,387.45,1230
100400,10/3/16,G,O,T,1,18.96,0,36.74,4372,9.5988,6.4,323.7,0,349.03,1231
100400,10/4/16,G,O,T,1,20.16,0,36.79,4378,8.9252,6.4,323.7,0,351.09,1232
100400,10/5/16,G,O,T,1,28.08,0,37.04,4408,8.568,6.4,318.5,0,347.92,1233
100400,10/6/16,G,O,T,1,25.92,0,38.31,4559,8.82,6.4,318.4,0,335.21,1234
100400,10/7/16,G,O,T,1,25.92,0,39.94,4753,9.6485,6.4,315.7,0,345.56,1235
100400,10/8/16,G,O,T,1,18.3456,0,40.29,4795,8.3061,6.4,267,0,346.25,1236
100400,10/9/16,G,O,T,1,18.24,0,39.807826,4737.173913,9.8163,6.4,314.6,0,336.241304,1237
100400,10/10/16,G,O,T,1,27.12,0,43.92,5226,7.2154,6.4,314.6,0,346.08,1238
100400,10/11/16,G,O,T,1,21.84,0,41.18,4901,7.3832,6.4,312.8,0,346.81,1239
100400,10/12/16,G,O,T,1,18.48,0,41.92,4989,7.9705,6.4,313.8,0,348.3,1240
100400,10/13/16,G,O,T,1,21.12,0,34.67,4126,7.056,6.4,314.8,0,363.67,1241
100400,10/14/16,G,O,T,1,27.6,0,40.45,4813,7.644,6.4,316.4,0,333.05,1242
100400,10/15/16,G,O,T,1,21.384,0,38.93,4633,8.736,6.4,325.6,0,394.5,1243
100400,10/16/16,G,O,T,1,18.24,0,40.65,4837,7.056,6.4,331.5,0,354.27,1244
100400,10/17/16,G,O,T,1,25.44,0,36.92,4393,7.224,6.4,333.4,0,385.17,1245
100400,10/18/16,G,O,T,1,21.6,0,36.66,4363,9.24,6.4,332.3,0,371.15,1246
100400,10/19/16,G,O,T,1,12.8592,2.91,39.357308,4683.615385,6.3,6.4,191.5,0,346.402308,1247
100400,10/20/16,G,O,T,1,15.1656,0,38.45,4576,10.08,6.4,242.8,0,239.9,1248
100400,10/21/16,G,O,T,1,26.4,0,39.1452,4658.4,9.683,6.4,339.6,0,345.1784,1249
100400,10/22/16,G,O,T,1,28.32,0,40.05,4766,6.3992,6.4,342.6,0,357.47,1250
100400,10/23/16,G,O,T,1,24.48,0,38.36,4565,6.315,6.4,343,0,357.87,1251
100400,10/24/16,G,O,T,1,22.32,0,36.99,4402,7.896,6.4,343.6,0,384.21,1252
100400,10/25/16,G,O,T,1,21.36,0,37.58,4472,7.999,6.4,346.3,0,371.23,1253
100400,10/26/16,G,O,T,1,21.6,0,37.16,4422,8.6726,6.4,348.7,0,372.43,1254
100400,10/27/16,G,O,T,1,23.52,0,39.28,4674,8.5884,6.4,348.4,0,357.47,1255
100400,10/28/16,G,O,T,1,22.3344,0,39.57,4709,7.392,6.4,346.3,0,371.47,1256
100400,10/29/16,G,O,T,1,18,0,40.58,4829,6.804,6.4,348.5,0,390.73,1257
100400,10/30/16,G,O,T,1,28.32,0,37.21,4428,9.66,6.4,344.2,0,381.23,1258
100400,10/31/16,G,O,T,1,19.44,0,37.04,4408,9.744,6.4,344.5,0,370.49,1259
100400,11/1/16,G,O,T,1,28.08,0,38.39,4569,9.996,6.4,349.4,0,383.94,1260
100400,11/2/16,G,O,T,1,22.08,0,36.98,4401,9.324,6.4,345.9,0,382.18,1261
100400,11/3/16,G,O,T,1,25.44,0,37.66,4481,8.148,6.4,349.2,0,404.74,1262
100400,11/4/16,G,O,T,1,23.76,0,36.64,4360,7.476,14,347.9,0,381.8,1263
100400,11/5/16,G,O,T,1,19.2864,3.39,38.748846,4611.192308,6.72,14,343.8,0,363.152692,1264
100400,11/6/16,G,O,T,1,22.56,0,36.58,4353,7.728,14,346.4,0,377.05,1265
100400,11/7/16,G,O,T,1,24.96,0,37.21,4428,10.525,14,349,0,403.3,1266
100400,11/8/16,G,O,T,1,20.4,0,36.85,4385,9.072,14,348.3,0,369.75,1267
100400,11/9/16,G,O,T,1,24.24,0,41.04,4884,9.996,14,350.9,0,272.5,1268
100400,11/10/16,G,O,T,1,23.76,0,37.82,4500,9.828,14,351.2,0,424.82,1269
100400,11/11/16,G,O,T,1,23.28,0,37.24,4432,7.812,22.8,353.2,0,384.62,1270
100400,11/12/16,G,O,T,1,26.64,0,35.82,4262,10.416,22.8,353.3,0,395.2,1271
100400,11/13/16,G,O,T,1,23.04,0,37.02,4405,7.224,22.8,353.5,0,384.1,1272
100400,11/14/16,G,O,T,1,18.48,0,37.913462,4511.692308,8.988,22.8,353.5,0,370.349615,1273
100400,11/15/16,G,O,T,1,29.52,0,37.804,4498.68,7.56,22.8,353.5,0,370.9928,1274
100400,11/16/16,G,O,T,1,25.2,0,37.840833,4503.083333,6.972,22.8,353.5,0,370.402083,1275
100400,11/17/16,G,O,T,1,24.72,0,37.892174,4509.173913,9.66,1.1,353.5,0,370.369565,1276
100400,11/18/16,G,O,T,1,29.52,0,37.892174,4509.173913,6.972,1.1,353.5,0,370.369565,1277
100400,11/19/16,G,O,T,1,18.96,0,37.866818,4506.136364,9.828,1.1,353.5,0,376.3,1278
100400,11/20/16,G,O,T,1,30,0,37.866818,4506.136364,9.408,1.1,353.5,0,376.3,1279
100400,11/21/16,G,O,T,1,22.56,0,37.762857,4493.761905,9.156,1.1,353.5,0,377.196667,1280
100400,11/22/16,G,O,T,1,0,0,37.733,4490.2,9.156,1.1,353.5,0,378.163,1281
100400,11/23/16,G,O,T,1,0,0,37.772105,4494.842105,7.308,1.1,353.5,0,377.844737,1282
100400,11/24/16,G,O,T,1,0,0,37.782778,4496.111111,6.3,1.1,353.5,0,378.212222,1283
100400,11/25/16,G,O,T,1,0,0,37.819412,4500.470588,10.5,1.1,353.5,0,378.552353,1284
100400,11/26/16,G,O,T,1,0,0,37.728125,4489.625,7.056,1.1,353.5,0,379.87,1285
100400,11/27/16,G,O,T,1,0,0,37.605333,4475,9.324,1.1,353.5,0,380.43,1286
100400,11/28/16,G,O,T,1,0,0,37.392857,4449.714286,8.568,1.1,353.5,0,379.694286,1287
100400,11/29/16,G,O,T,1,0,0,37.406923,4451.384615,10.08,1.1,353.5,0,379.576154,1288
100400,11/30/16,G,O,T,1,0,0,37.4375,4455,10.5,1.1,353.5,0,380.333333,1289
100400,12/1/16,G,O,T,1,0,0,37.350909,4444.636364,10.248,1.1,353.5,0,380.005455,1290
100403,12/2/14,E,P,W,2,11.198731,145.14,38.795517,4616.689655,10.515948,1.5,49.013793,0,150.648966,920
100403,12/3/14,E,P,W,2,7.373571,196.765,38.754643,4611.821429,7.487125,1.5,48.928571,0,150.281786,921
100403,12/4/14,E,P,W,2,11.4144,179.96,38.73,4608.888889,9.674056,1.5,48.818519,0,150.035556,922
100403,12/5/14,E,P,W,2,8.076369,148.219231,38.673077,4602.115385,8.075077,1.5,48.719231,0,149.790769,923
100403,12/6/14,E,P,W,2,12.213504,129.8232,38.612,4594.84,7.906528,1.5,48.632,0,149.496,924
100403,12/7/14,E,P,W,2,10.1455,196.224167,38.553333,4587.875,8.494942,1.5,48.554167,0,149.185417,925
100403,12/8/14,E,P,W,2,9.466435,172.82087,38.512174,4582.956522,8.16023,1.5,48.478261,0,148.876957,926
100403,12/9/14,E,P,W,2,7.412727,134.496818,38.473636,4578.363636,9.589991,1.5,48.404545,0,148.542273,927
100403,12/10/14,E,P,W,2,8.808457,131.027143,38.437143,4574,7.738952,0.1,48.333333,0,148.355238,928
100403,12/11/14,E,P,W,2,8.22696,197.183,38.363,4565.2,9.00298,0.1,48.255,0,147.91,929
100403,12/12/14,E,P,W,2,8.836295,148.926316,38.260526,4553,10.348832,0.1,48.147368,0,147.455789,930
100403,12/13/14,E,P,W,2,12.1512,158.666667,38.148889,4539.722222,6.31,0.1,48.066667,0,147.128333,931
100403,12/14/14,E,P,W,2,11.394635,135.251765,38.035882,4526.294118,8.160553,0.1,47.982353,0,146.760588,932
100403,12/15/14,E,P,W,2,12.4434,189.31875,37.8925,4509.25,9.25375,0.1,47.91875,0,146.390625,933
100403,12/16/14,E,P,W,2,12.2976,157.632,37.739333,4491,8.91672,0.1,47.84,0,145.950667,934
100403,12/17/14,E,P,W,2,11.144571,129.334286,37.549286,4468.357143,6.729143,0.1,47.75,0,145.412143,935
100403,12/18/14,E,P,W,2,0,0,37.326923,4441.923077,0,0.3,0,0,144.807692,936
100403,12/19/14,E,P,W,2,0,0,37.030833,4406.666667,0,0.3,0,0,143.8475,937
100403,12/20/14,E,P,W,2,0,0,36.707273,4368.181818,0,0.3,0,0,143.318182,938
100403,12/21/14,E,P,W,2,0,0,36.356,4326.4,0,0.3,0,0,142.698,939
100403,12/22/14,E,P,W,2,0,0,35.936667,4276.555556,0,0.3,0,0,141.927778,940
100403,12/23/14,E,P,W,2,0,0,35.38,4210.25,0,0.3,0,0,140.53375,941
100403,12/24/14,E,P,W,2,0,79.68,34.695714,4128.857143,5.52,0.3,2.8,0,138.174286,942
100403,12/25/14,E,P,W,2,10.8864,189.75,36.37,4328,6.3945,0.3,5,0,0,943
100403,12/26/14,E,P,W,2,7.6752,176.55,36.22,4310,8.3904,0.3,5.1,0,0,944
100403,12/27/14,E,P,W,2,7.38,180.4,36.53,4347,6.992,0.3,5,0,0,945
100403,12/28/14,E,P,W,2,7.38,146.85,36.3,4320,8.4525,0.3,4.9,0,0,946
100403,12/29/14,E,P,W,2,7.6752,183.15,36.42,4334,7.2128,0.3,4.8,0,0,947
100403,12/30/14,E,P,W,2,11.7096,138.6,36.8,4379,7.8645,0.3,4.6,0,0,948
100403,12/31/14,E,P,W,2,12.096,198,36.63,4359,5.5125,0.3,4.7,0,0,949
100403,1/1/15,E,P,W,2,12.3984,160.05,36.49,4342,5.8065,0.3,4.7,0,0,950
100403,1/2/15,E,P,W,2,7.56,199.65,36.21,4309,7.2765,0.3,4.7,0,0,951
100403,1/3/15,E,P,W,2,11.9952,123,36.45,4337,7.6544,0.3,4.8,0,0,952
100403,1/4/15,E,P,W,2,8.9544,153.45,36.93,4395,6.3296,0.3,4.8,0,0,953
100403,1/5/15,E,P,W,2,11.316,201.3,37,4403,5.88,0.3,4.9,0,0,954
100403,1/6/15,E,P,W,2,11.088,188.1,36.94,4396,8.232,0.3,4.9,0,0,955
100403,1/7/15,E,P,W,2,12.3984,184.8,37.13,4418,7.2765,0.3,5,0,0,956
100403,1/8/15,E,P,W,2,10.944,189.6,37.08,4412,7.0656,0.3,4.8,0,0,957
100403,1/9/15,E,P,W,2,9.3744,205,37.2,4427,9.2,0.3,5,0,0,958
100403,1/10/15,E,P,W,2,10.8864,155.1,36.83,4383,6.321,0.3,5,0,0,959
100403,1/11/15,E,P,W,2,12.2016,193.05,36.92,4394,5.5125,0.3,5.1,0,0,960
100403,1/12/15,E,P,W,2,11.1192,174.9,37.19,4426,8.4525,0.3,5.1,0,0,961
100403,1/13/15,E,P,W,2,9.4752,155.1,37.3,4439,6.9825,0.3,5,0,0,962
100403,1/14/15,E,P,W,2,7.221511,124.153333,36.747,4372.9,5.662433,0.3,3.72963,0,0,963
100403,1/15/15,E,P,W,2,11.2176,145.2,37.13,4418,5.5125,0.3,5.1,0,0,964
100403,1/16/15,E,P,W,2,8.1648,127.05,37.43,4454,7.5808,0.3,5.1,0,0,965
100403,1/17/15,E,P,W,2,9.4464,186.45,37.57,4471,6.027,0.3,5.1,0,0,966
100403,1/18/15,E,P,W,2,8.5608,199.65,37.13,4418,7.4235,0.3,5.1,0,0,967
100403,1/19/15,E,P,W,2,7.6752,139.4,37.67,4483,8.085,0.3,5.1,0,0,968
100403,1/20/15,E,P,W,2,11.2896,135.3,37.31,4440,7.8645,0.3,5,0,0,969
100403,1/21/15,E,P,W,2,8.4672,132,37.39,4449,8.673,0.3,5,0,0,970
100403,1/22/15,E,P,W,2,11.1192,125.4,37,4403,8.085,0.3,5.1,0,0,971
100403,1/23/15,E,P,W,2,11.592,123.75,37.21,4428,8.3055,0.3,5,0,0,972
100403,1/24/15,E,P,W,2,11.5128,145.2,37.29,4438,7.2567,0.3,5.1,0,0,973
100403,1/25/15,E,P,W,2,10.1232,156.88,37.57,4471,5.6823,0.3,4.4,0,0,974
100403,1/26/15,E,P,W,2,10.1232,131.72,37.018571,4405.214286,8.8935,0.3,4.4,0,0,975
100403,1/27/15,E,P,W,2,0,0,37.045185,4408.37037,6.1005,0.3,4.4,0,0,976
100403,1/28/15,E,P,W,2,0,0,37.069231,4411.230769,6.2475,0.3,4.4,0,0,977
100403,1/29/15,E,P,W,2,0,0,37.08,4412.52,7.5705,0.3,4.4,0,0,978
100403,1/30/15,E,P,W,2,0,0,37.09875,4414.75,7.7175,0.3,4.4,0,0,979
100403,1/31/15,E,P,W,2,0,0,37.125217,4417.913043,8.085,0.3,4.4,0,0,980
100403,2/1/15,E,P,W,2,0,0,37.166818,4422.863636,6.9825,0.3,4.4,0,0,981
100403,2/2/15,E,P,W,2,0,0,37.200952,4426.952381,5.586,0.3,4.4,0,0,982
100403,2/3/15,E,P,W,2,0,0,37.2145,4428.55,8.7465,0.3,4.4,0,0,983
100403,2/4/15,E,P,W,2,0,0,37.225789,4429.894737,6.909,0.3,4.4,0,0,984
100403,2/5/15,E,P,W,2,0,0,37.241667,4431.777778,9.114,0.3,4.4,0,0,985
100403,2/6/15,E,P,W,2,0,0,37.248235,4432.588235,8.673,0.3,4.4,0,0,986
100403,2/7/15,E,P,W,2,7.752,192.5,38.82,4619,8.0832,0.3,6,0,3,987
100403,2/8/15,E,P,W,2,11.0352,163.56,37.76,4493,9.5988,0.3,5.7,0,5.53,988
100403,2/9/15,E,P,W,2,9.8496,144.42,38.18,4543,10.104,0.3,5.7,0,5.37,989
100403,2/10/15,E,P,W,2,11.0352,210.54,37.92,4512,9.5146,0.3,5.6,0,5.38,990
100403,2/11/15,E,P,W,2,10.944,164.5,38.45,4575,6.736,0.3,5.6,0,5.41,991
100403,2/12/15,E,P,W,2,10.3968,142.68,38.65,4599,6.8202,0.3,5.5,0,5.22,992
100403,2/13/15,E,P,W,2,8.1168,196.62,39.01,4642,8.1674,0.3,5.7,0,5.38,993
100403,2/14/15,E,P,W,2,10.5792,185.5,38.87,4625,6.5676,0.3,5.7,0,5.35,994
100403,2/15/15,E,P,W,2,8.9376,161.82,38.72,4608,6.3992,0.3,5.7,0,5.32,995
100403,2/16/15,E,P,W,2,7.2048,212.28,38.71,4607,8.6726,0.3,5.7,0,5.34,996
100403,2/17/15,E,P,W,2,11.3088,203.58,38.87,4625,7.0728,0.3,5.7,0,5.41,997
100403,2/18/15,E,P,W,2,8.0256,214.02,38.92,4632,9.4304,0.3,5.7,0,5.26,998
100403,2/19/15,E,P,W,2,8.9376,153.12,38.9,4629,7.4096,0.3,5.6,0,5.39,999
100403,2/20/15,E,P,W,2,10.3056,203.58,37.97,4519,9.262,0.3,5.7,0,5.32,1000
100403,2/21/15,E,P,W,2,8.0256,130.5,39.22,4667,9.5146,0.3,5.7,0,5.35,1001
100403,2/22/15,E,P,W,2,7.3872,141.75,39.1,4653,8.064,0.3,5.6,0,5.28,1002
100403,2/23/15,E,P,W,2,9.3936,137.46,39.03,4644,7.578,0.3,5.6,0,5.69,1003
100403,2/24/15,E,P,W,2,8.9376,131.25,38.94,4634,6.888,0.3,5.6,0,5.37,1004
100403,2/25/15,E,P,W,2,6.9312,158.34,39,4641,10.104,0.3,5.5,0,5.25,1005
100403,2/26/15,E,P,W,2,8.2992,161,39.39,4688,7.8306,0.3,5.5,0,5.62,1006
100403,2/27/15,E,P,W,2,10.5792,210.54,39.08,4650,8.904,0.3,5.5,0,5.42,1007
100403,2/28/15,E,P,W,2,8.8464,217.5,38.84,4622,7.157,0.3,5.6,0,5.48,1008
100403,3/1/15,E,P,W,2,9.576,189,38.73,4609,9.408,0.3,5.7,0,5.48,1009
100403,3/2/15,E,P,W,2,7.2048,191.4,38.68,4603,6.3012,0.3,5.6,0,5.44,1010
100403,3/3/15,E,P,W,2,10.488,193.14,38.92,4632,8.4537,0.4,5.7,0,5.17,1011
100403,3/4/15,E,P,W,2,11.1264,167.04,38.44,4574,10.164,0.4,6.1,0,5.44,1012
100403,3/5/15,E,P,W,2,10.2144,180.96,38.23,4549,9.5988,0.4,5.6,0,5.26,1013
100403,3/6/15,E,P,W,2,7.0224,172.26,38.56,4589,10.1882,23.7,5.6,0,5.42,1014
100403,3/7/15,E,P,W,2,10.6704,137.6,38.37,4566,7.6622,23.7,5.9,0,5.15,1015
100403,3/8/15,E,P,W,2,8.9376,204.14,38.68,4603,7.728,23.7,5.6,0,5.67,1016
100403,3/9/15,E,P,W,2,10.488,141.86,37.81,4499,6.72,23.7,5.6,0,5.22,1017
100403,3/10/15,E,P,W,2,8.5728,179.22,38.62,4596,8.841,23.7,5.6,0,5.28,1018
100403,3/11/15,E,P,W,2,10.6704,180.96,38.45,4576,6.972,23.7,5.6,0,5.29,1019
100403,3/12/15,E,P,W,2,10.944,201.84,37.87,4507,9.828,23.7,5.7,0,5.09,1020
100403,3/13/15,E,P,W,2,10.6704,200.1,38.35,4564,7.157,23.7,5.7,0,5.4,1021
100403,3/14/15,E,P,W,2,7.9344,139.2,35.18,4187,9.66,0.5,6.3,0,5.79,1022
100403,3/15/15,E,P,W,2,11.4,180.96,38.39,4569,7.728,0.5,5.7,0,5.53,1023
100403,3/16/15,E,P,W,2,8.4816,165.3,37.87,4506,8.988,0.5,5.7,0,5.31,1024
100403,3/17/15,E,P,W,2,11.0352,141.86,38.71,4607,7.896,0.5,5.7,0,5.55,1025
100403,3/18/15,E,P,W,2,8.3904,210.54,38.36,4565,7.14,0.5,5.7,0,5.34,1026
100403,3/19/15,E,P,W,2,11.1264,165.3,38.14,4539,7.056,0.5,5.7,0,5.4,1027
100403,3/20/15,E,P,W,2,10.3056,154.86,37.97,4518,6.315,0.5,5.7,0,5.37,1028
100403,3/21/15,E,P,W,2,9.7584,179.22,38.14,4539,10.416,1.3,5.6,0,5.39,1029
100403,3/22/15,E,P,W,2,10.3056,153.12,37.95,4516,7.896,1.3,5.9,0,5.35,1030
100403,3/23/15,E,P,W,2,8.5728,200.1,38.61,4594,8.9252,1.3,5.6,0,5.56,1031
100403,3/24/15,E,P,W,2,9.4536,217.5,38.29,4557,9.7324,1.3,5.7,0,5.43,1032
100403,3/25/15,E,P,W,2,11.0352,179.92,38.12,4536,10.0198,1.3,5.6,0,5.36,1033
100403,3/26/15,E,P,W,2,8.7552,161.82,37.97,4518,9.9356,1.3,5.7,0,5.36,1034
100403,3/27/15,E,P,W,2,11.4,139.2,38.17,4542,10.5,1.3,5.7,0,5.4,1035
100403,3/28/15,E,P,W,2,8.7984,185.11,37.57,4471,9.66,1.3,5.6,0,5.35,1036
100403,3/29/15,E,P,W,2,9.3024,167.04,38.14,4539,6.552,1.3,5.6,0,5.54,1037
100403,3/30/15,E,P,W,2,7.6608,217.5,38.63,4597,4.9995,1.3,5.7,0,5.49,1038
100403,3/31/15,E,P,W,2,9.4848,207.06,38.16,4541,9.492,1.3,5.7,0,5.27,1039
100403,4/1/15,E,P,W,2,7.488,170.52,38.53,4585,6.636,1.3,5.7,0,5.47,1040
100403,4/2/15,E,P,W,2,10.488,183.38,38.23,4549,10.08,1.3,5.7,0,5.47,1041
100403,4/3/15,E,P,W,2,7.5696,168.78,38.76,4613,8.064,1.3,5.7,0,5.61,1042
100403,4/4/15,E,P,W,2,10.7616,193.14,38.56,4589,7.056,1.3,5.7,0,5.45,1043
100403,4/5/15,E,P,W,2,10.3896,207.6,38.06,4529,8.82,1.3,5.7,0,5.34,1044
100403,4/6/15,E,P,W,2,7.8432,210.54,37.84,4503,7.896,1.3,5.7,0,5.33,1045
100403,4/7/15,E,P,W,2,10.1232,187.92,38.15,4540,8.988,1.3,5.7,0,5.36,1046
100403,4/8/15,E,P,W,2,11.1264,168.78,37.88,4508,7.98,1.3,5.7,0,5.37,1047
100403,4/9/15,E,P,W,2,7.8624,190.3,38.04,4527,8.484,1.3,5.6,0,5.47,1048
100403,4/10/15,E,P,W,2,9.9408,212.28,37.93,4514,9.156,1.3,5.6,0,5.71,1049
100403,4/11/15,E,P,W,2,7.8432,186.84,38.14,4539,7.56,1.3,5.6,0,5.39,1050
100403,4/12/15,E,P,W,2,9.3936,187.92,37.98,4520,7.14,1.3,5.7,0,5.48,1051
100403,4/13/15,E,P,W,2,11.2176,209.33,38.19,4545,9.156,1.3,5.7,0,5.4,1052
100403,4/14/15,E,P,W,2,9.3936,198.36,38.07,4530,9.324,1.3,5.7,0,5.25,1053
100403,4/15/15,E,P,W,2,9.5472,134.94,37.3,4439,7.56,1.3,5.7,0,5.27,1054
100403,4/16/15,E,P,W,2,10.8528,189.66,38,4522,6.552,1.3,5.7,0,5.69,1055
100403,4/17/15,E,P,W,2,8.4816,175.74,38.11,4535,9.66,1.3,5.6,0,5.31,1056
100403,4/18/15,E,P,W,2,7.548,200.86,38.03,4526,7.98,1.3,5.5,0,5.36,1057
100403,4/19/15,E,P,W,2,10.3056,156.6,38,4522,6.468,1.3,5.9,0,5.34,1058
100403,4/20/15,E,P,W,2,8.1168,198.95,38.03,4525,8.148,1.3,5.9,0,5.48,1059
100403,4/21/15,E,P,W,2,9.0792,130.5,38.04,4527,7.392,1.3,5.9,0,5.48,1060
100403,4/22/15,E,P,W,2,7.6608,202.41,38.5,4581,9.072,1.3,5.8,0,5.7,1061
100403,4/23/15,E,P,W,2,7.3872,157.43,37.69,4485,9.408,1.3,5.8,0,5.23,1062
100403,4/24/15,E,P,W,2,7.752,209.33,37.14,4420,6.384,1.3,5.8,0,5.09,1063
100403,4/25/15,E,P,W,2,8.9376,200.1,37.82,4500,6.972,1.3,5.8,0,5.3,1064
100403,4/26/15,E,P,W,2,10.6704,157.43,37.52,4465,7.308,1.3,5.8,0,5.37,1065
100403,4/27/15,E,P,W,2,11.1264,195.49,37.97,4519,8.652,1.3,5.8,0,5.42,1066
100403,4/28/15,E,P,W,2,7.0224,172.26,37.87,4507,10.248,1.3,5.8,0,5.33,1067
100403,4/29/15,E,P,W,2,11.1264,162.62,37.5,4462,7.98,1.3,5.8,0,5.4,1068
100403,4/30/15,E,P,W,2,10.764,164.35,37.55,4469,8.652,1.3,5.9,0,5.38,1069
100403,5/1/15,E,P,W,2,10.9512,137.46,37.46,4458,9.324,1.3,5.8,0,5.56,1070
100403,5/2/15,E,P,W,2,9.4536,170.52,38,4522,8.904,1.3,5.8,0,5.65,1071
100403,5/3/15,E,P,W,2,6.84,209.33,37.73,4490,7.56,1.3,5.9,0,4.95,1072
100403,5/4/15,E,P,W,2,10.8528,185.11,37.41,4452,8.316,1.3,5.9,0,5.45,1073
100403,5/5/15,E,P,W,2,10.032,148.78,37.65,4480,8.652,1.3,5.9,0,5.38,1074
100403,5/6/15,E,P,W,2,8.7048,131.48,38.16,4541,6.972,1.3,5.9,0,5.8,1075
100403,5/7/15,E,P,W,2,9.3936,153.12,37.36,4446,9.072,1.3,5.9,0,5.49,1076
100403,5/8/15,E,P,W,2,10.3896,157.43,37.7,4486,8.652,1.3,5.9,0,5.62,1077
100403,5/9/15,E,P,W,2,10.7616,193.76,37.29,4437,7.224,1.3,6,0,5.34,1078
100403,5/10/15,E,P,W,2,10.764,160.89,37.61,4476,6.384,1.3,5.9,0,5.59,1079
100403,5/11/15,E,P,W,2,11.1264,200.1,37.9,4510,9.24,1.3,5.9,0,5.48,1080
100403,5/12/15,E,P,W,2,7.296,179.92,37.84,4503,8.316,1.3,6,0,5.28,1081
100403,5/13/15,E,P,W,2,9.5472,148.78,38,4522,6.72,1.3,6,0,5.77,1082
100403,5/14/15,E,P,W,2,9.1728,181.65,37.5,4463,9.324,1.3,5.9,0,5.26,1083
100403,5/15/15,E,P,W,2,9.553655,167.910345,37.771724,4494.862069,6.552,1.3,5.844828,0,5.431034,1084
100403,5/16/15,E,P,W,2,10.6704,216.25,37.51,4464,9.324,1.3,5.9,0,5.25,1085
100403,5/17/15,E,P,W,2,7.3944,148.78,37.5,4462,10.248,1.3,6,0,5.51,1086
100403,5/18/15,E,P,W,2,11.3256,167.81,37.48,4460,8.736,1.3,5.9,0,5.75,1087
100403,5/19/15,E,P,W,2,10.296,188.57,37.87,4507,7.896,1.3,5.9,0,5.65,1088
100403,5/20/15,E,P,W,2,8.664,205.32,37.38,4448,6.636,1.3,6,0,5.57,1089
100403,5/21/15,E,P,W,2,11.1384,145.32,37.07,4411,10.5,1.3,6,0,5.65,1090
100403,5/22/15,E,P,W,2,6.9312,178.19,37.73,4490,8.652,1.3,6,0,5.48,1091
100403,5/23/15,E,P,W,2,10.6704,186.84,36.97,4400,6.888,1.3,6,0,5.42,1092
100403,5/24/15,E,P,W,2,11.7,185.11,37.63,4478,8.652,1.3,5.9,0,5.58,1093
100403,5/25/15,E,P,W,2,10.8576,214.52,38.03,4525,9.24,1.3,6,0,5.64,1094
100403,5/26/15,E,P,W,2,8.5176,205.87,37.71,4488,8.568,1.3,6,0,5.52,1095
100403,5/27/15,E,P,W,2,7.2072,209.33,36.93,4395,9.408,1.3,6,0,5.37,1096
100403,5/28/15,E,P,W,2,8.2368,193.76,37.32,4441,10.3197,1.3,5.9,0,5.56,1097
100403,5/29/15,E,P,W,2,8.892,138.4,37.01,4404,10.416,1.3,5.8,0,5.6,1098
100403,5/30/15,E,P,W,2,7.8624,171.27,37.33,4442,9.492,1.3,5.9,0,5.84,1099
100403,5/31/15,E,P,W,2,9.1728,154.8,37.22,4429,9.66,1.3,5.9,0,5.53,1100
100403,6/1/15,E,P,W,2,8.1168,183.38,37.12,4417,9.156,1.3,5.9,0,5.55,1101
100403,6/2/15,E,P,W,2,7.6752,134.94,37.18,4424,10.164,1.2,5.9,0,5.7,1102
100403,6/3/15,E,P,W,2,7.3008,140.13,37.06,4410,6.468,1.2,5.9,0,5.45,1103
100403,6/4/15,E,P,W,2,8.424,151.36,36.89,4390,9.24,1.2,5.8,0,5.55,1104
100403,6/5/15,E,P,W,2,11.5128,201.24,37.59,4473,9.408,1.2,5.8,0,5.79,1105
100403,6/6/15,E,P,W,2,9.6672,147.05,37.09,4414,6.636,1.2,5.8,0,5.57,1106
100403,6/7/15,E,P,W,2,11.0448,134.94,37.18,4425,7.56,1.2,5.8,0,5.54,1107
100403,6/8/15,E,P,W,2,7.7688,159.16,36.92,4393,7.056,1,5.9,0,5.63,1108
100403,6/9/15,E,P,W,2,9.6672,187.48,36.62,4358,8.988,1,5.8,0,5.29,1109
100403,6/10/15,E,P,W,2,7.956,167.81,37.03,4407,8.82,1,6.1,0,5.6,1110
100403,6/11/15,E,P,W,2,11.3256,136.67,36.68,4365,6.384,1,5.7,0,5.61,1111
100403,6/12/15,E,P,W,2,10.0152,137.6,37.46,4458,9.744,1,5.8,0,5.45,1112
100403,6/13/15,E,P,W,2,11.5128,197.8,37.268214,4434.928571,6.468,1,5.8,0,5.558929,1113
100403,6/14/15,E,P,W,2,7.6752,163.4,37.268214,4434.928571,6.3,1,5.8,0,5.558929,1114
100403,6/15/15,E,P,W,2,9.6408,180.6,37.259259,4433.851852,7.224,1,5.8,0,5.57037,1115
100403,6/16/15,E,P,W,2,8.2368,132.44,37.25,4432.769231,8.904,1,5.8,0,5.572692,1116
100403,6/17/15,E,P,W,2,8.7048,214.52,37.71,4487,6.384,1,5.8,0,5.53,1117
100403,6/18/15,E,P,W,2,11.1384,173.72,36.75,4373,7.728,1,5.8,0,5.53,1118
100403,6/19/15,E,P,W,2,8.2992,214.52,36.99,4402,8.484,1,5.7,0,5.22,1119
100403,6/20/15,E,P,W,2,8.3904,171.27,37.76,4494,7.644,1,5.6,0,5.37,1120
100403,6/21/15,E,P,W,2,11.7,141.86,37.78,4496,9.156,1,5.7,0,5.9,1121
100403,6/22/15,E,P,W,2,8.7984,207.6,37.04,4408,8.148,1,5.8,0,5.66,1122
100403,6/23/15,E,P,W,2,11.232,211.56,37.66,4481,8.484,1,5.8,0,5.53,1123
100403,6/24/15,E,P,W,2,7.6752,202.96,37.23,4430,8.7256,1,5.8,0,5.33,1124
100403,6/25/15,E,P,W,2,10.3896,195.49,37.35,4445,8.0544,1,5.8,0,5.48,1125
100403,6/26/15,E,P,W,2,10.032,159.16,37.75,4492,9.828,1,5.8,0,5.33,1126
100403,6/27/15,E,P,W,2,7.8432,216.25,37.15,4421,6.384,1,5.8,0,5.44,1127
100403,6/28/15,E,P,W,2,9.7344,156.52,37.3,4439,9.4807,1,5.8,0,5.52,1128
100403,6/29/15,E,P,W,2,8.664,140.13,37.03,4407,6.804,1,5.8,0,5.39,1129
100403,6/30/15,E,P,W,2,7.2072,193.76,36.86,4386,8.904,1,5.8,0,5.56,1130
100403,7/1/15,E,P,W,2,10.764,215,37.16,4422,7.896,1,5.7,0,5.79,1131
100403,7/2/15,E,P,W,2,9.9216,156.52,36.83,4383,6.8798,1,5.7,0,5.74,1132
100403,7/3/15,E,P,W,2,9.828,152.24,36.87,4388,8.9773,1,5.6,0,5.46,1133
100403,7/4/15,E,P,W,2,11.3256,192.03,36.84,4384,9.492,1,5.7,0,5.58,1134
100403,7/5/15,E,P,W,2,10.1088,166.84,37.3,4439,9.576,1,5.7,0,5.48,1135
100403,7/6/15,E,P,W,2,11.6064,206.4,37.16,4422,10.4036,1,5.7,0,5.47,1136
100403,7/7/15,E,P,W,2,8.7048,161.68,36.72,4370,6.72,1,5.8,0,5.55,1137
100403,7/8/15,E,P,W,2,9.828,152.24,37.05,4409,6.5442,1,5.8,0,5.49,1138
100403,7/9/15,E,P,W,2,7.7688,137.6,37.29,4437,8.3061,1,5.7,0,5.71,1139
100403,7/10/15,E,P,W,2,10.2024,202.96,36.85,4385,10.164,1,5.7,0,5.61,1140
100403,7/11/15,E,P,W,2,9.5472,131.48,36.38,4329,9.576,1,5.7,0,5.41,1141
100403,7/12/15,E,P,W,2,10.2024,174.73,36.04,4289,8.7256,1,5.5,0,5.47,1142
100403,7/13/15,E,P,W,2,10.1088,143.59,36.51,4345,8.5578,1,5.5,0,5.44,1143
100403,7/14/15,E,P,W,2,7.02,199.52,36.66,4362,8.652,1,5.6,0,5.09,1144
100403,7/15/15,E,P,W,2,11.232,194.36,36.85,4385,7.0476,1,5.6,0,5.44,1145
100403,7/16/15,E,P,W,2,9.0792,175.44,36.84,4384,7.2993,1,5.6,0,5.49,1146
100403,7/17/15,E,P,W,2,10.4832,160.89,36.72,4370,8.1383,1,5.6,0,5.39,1147
100403,7/18/15,E,P,W,2,11.6064,151.36,36.95,4397,8.1383,1,5.6,0,5.76,1148
100403,7/19/15,E,P,W,2,7.5816,175.44,37.34,4443,7.6349,1,5.7,0,5.5,1149
100403,7/20/15,E,P,W,2,9.4536,190.92,37.15,4421,9.1451,1,5.7,0,5.51,1150
100403,7/21/15,E,P,W,2,11.0448,153.97,36.82,4382,9.8163,1.3,5.6,0,5.49,1151
100403,7/22/15,E,P,W,2,9.4536,197.22,36.66,4363,6.384,1.3,5.6,0,5.38,1152
100403,7/23/15,E,P,W,2,7.488,192.64,37.03,4406,6.972,1.3,5.4,0,5.56,1153
100403,7/24/15,E,P,W,2,7.8624,170.28,36.36,4327,6.468,1.3,5.1,0,5.41,1154
100403,7/25/15,E,P,W,2,8.7984,211.56,36.97,4399,10.5,1.3,5.1,0,5.24,1155
100403,7/26/15,E,P,W,2,9.828,129.75,36.6,4355,9.4807,1.3,5.2,0,5.46,1156
100403,7/27/15,E,P,W,2,10.3896,178.88,36.87,4388,10.5,1.1,5.1,0,5.43,1157
100403,7/28/15,E,P,W,2,9.7344,202.96,36.35,4326,7.9705,1.1,5.2,0,5.02,1158
100403,7/29/15,E,P,W,2,8.6112,141.86,36.31,4321,6.888,1.1,4.9,0,5.43,1159
100403,7/30/15,E,P,W,2,10.8576,159.96,36.66,4363,8.6417,1.1,5.1,0,5.13,1160
100403,7/31/15,E,P,W,2,9.1728,141.04,36.67,4364,7.224,1.1,5.1,0,5.18,1161
100403,8/1/15,E,P,W,2,8.2368,213.28,36.65,4361,9.912,1.1,5.2,0,5.41,1162
100403,8/2/15,E,P,W,2,11.7,200.68,36.05,4290,8.904,1.1,5,0,5.37,1163
100403,8/3/15,E,P,W,2,10.5768,134.94,36.24,4312,8.568,1.1,5,0,5.19,1164
100403,8/4/15,E,P,W,2,11.0448,142.76,36.33,4323,8.7256,1.1,5.1,0,5.27,1165
100403,8/5/15,E,P,W,2,8.7984,173.72,37.15,4421,6.72,1.1,5.2,0,5.43,1166
100403,8/6/15,E,P,W,2,11.232,157.43,37.61,4475,7.6349,1.3,5.7,0,5.76,1167
100403,8/7/15,E,P,W,2,8.424,178.88,37.79,4497,6.888,1.3,6.3,0,5.61,1168
100403,8/8/15,E,P,W,2,7.2072,202.96,37.5,4463,3.4692,1.3,5.8,0,5.49,1169
100403,8/9/15,E,P,W,2,11.0448,151.36,37.62,4477,8.4739,1.3,5.8,0,5.61,1170
100403,8/10/15,E,P,W,2,10.0152,166.84,38.01,4523,10.3197,1.3,5.9,0,5.36,1171
100403,8/11/15,E,P,W,2,10.296,213.28,38.61,4594,9.5646,1.3,5.9,0,5.61,1172
100403,8/12/15,E,P,W,2,10.6704,131.48,38.15,4540,7.308,1.3,5.9,0,5.83,1173
100403,8/13/15,E,P,W,2,9.7344,129,38.35,4564,10.416,1.3,5.9,0,5.49,1174
100403,8/14/15,E,P,W,2,7.8624,187.48,37.75,4492,6.552,1.3,5.9,0,5.63,1175
100403,8/15/15,E,P,W,2,11.232,188.57,39.12,4655,10.3074,1.3,5.9,0,5.47,1176
100403,8/16/15,E,P,W,2,8.3304,197.8,38.16,4541,6.4603,1.3,5.8,0,5.47,1177
100403,8/17/15,E,P,W,2,10.0152,141.04,37.59,4473,6.4603,1.3,5.8,0,5.59,1178
100403,8/18/15,E,P,W,2,8.6112,142.76,38.13,4537,9.6485,1.3,5.7,0,5.55,1179
100403,8/19/15,E,P,W,2,7.488,215,38.05,4528,7.056,1.3,5.7,0,5.66,1180
100403,8/20/15,E,P,W,2,10.296,171.27,37.43,4454,9.9841,1.3,5.7,0,5.67,1181
100403,8/21/15,E,P,W,2,11.5128,180.6,37.68,4484,8.5578,1.3,5.6,0,5.56,1182
100403,8/22/15,E,P,W,2,8.9856,194.36,37.63,4478,9.5646,1.3,5.7,0,5.59,1183
100403,8/23/15,E,P,W,2,10.6704,204.14,38,4522,9.3129,1.3,5.7,0,5.69,1184
100403,8/24/15,E,P,W,2,11.0448,173.72,37.71,4487,7.224,1.3,5.7,0,5.43,1185
100403,8/25/15,E,P,W,2,8.2368,137.6,37.454138,4457,9.229,1.3,5.7,0,5.480345,1186
100403,8/26/15,E,P,W,2,7.3944,159.96,36.81,4380,6.8798,1.3,5.7,0,5.63,1187
100403,8/27/15,E,P,W,2,11.5128,145.32,37.5,4462,7.56,1.3,5.7,0,5.82,1188
100403,8/28/15,E,P,W,2,7.956,185.76,38.24,4550,6.9637,1.3,5.6,0,5.54,1189
100403,8/29/15,E,P,W,2,9.828,166.08,37.89,4509,8.4739,1.3,5.7,0,5.63,1190
100403,8/30/15,E,P,W,2,10.2024,215,38.13,4537,6.2925,1.3,5.7,0,5.54,1191
100403,8/31/15,E,P,W,2,6.84,133.21,38.01,4523,7.0476,1.3,5.7,0,5.62,1192
100403,9/1/15,E,P,W,2,7.5816,163.4,39.29,4675,9.3968,1.3,5.7,0,5.18,1193
100403,9/2/15,E,P,W,2,8.7048,170.28,37.85,4504,8.7256,1.3,5.7,0,5.38,1194
100403,9/3/15,E,P,W,2,10.08,154.8,38.02,4524,6.5442,1.3,5.7,0,5.24,1195
100403,9/4/15,E,P,W,2,9.0792,136.67,38.17,4542,7.7188,1.3,5.5,0,5.45,1196
100403,9/5/15,E,P,W,2,10.3896,141.86,38.43,4573,7.1315,1.3,5.4,0,5.5,1197
100403,9/6/15,E,P,W,2,7.02,151.36,38.39,4568,8.0544,1.3,5.5,0,5.78,1198
100403,9/7/15,E,P,W,2,8.1432,174.73,36.95,4397,7.056,1.3,5.7,0,5.53,1199
100403,9/8/15,E,P,W,2,9.5472,139.32,37.67,4483,9.408,1.3,5.8,0,5.49,1200
100403,9/9/15,E,P,W,2,8.2368,129.75,37.56,4470,10.1519,1.3,5.8,0,5.44,1201
100403,9/10/15,E,P,W,2,8.0496,211.56,37.16,4422,10.2358,1.3,5.7,0,5.41,1202
100403,9/11/15,E,P,W,2,9.2664,160.537241,37.916786,4511.928571,8.727752,1.3,5.703448,0,5.535,1203
100403,9/12/15,E,P,W,2,10.1088,200.265714,37.900741,4510,6.461675,1.3,5.696429,0,5.536667,1204
100403,9/13/15,E,P,W,2,8.208,204.68,37.98,4520,7.551,1.3,5.8,0,5.58,1205
100403,9/14/15,E,P,W,2,11.408356,174.355926,37.862692,4505.5,9.902385,1.3,5.685185,0,5.537308,1206
100403,9/15/15,E,P,W,2,8.424,184.04,37.77,4495,9.6485,1.3,5.8,0,5.78,1207
100403,9/16/15,E,P,W,2,10.6704,171.27,37.38,4448,9.5646,1.3,5.7,0,5.46,1208
100403,9/17/15,E,P,W,2,11.3256,168.56,37.71,4488,9.6485,1.3,5.8,0,5.8,1209
100403,9/18/15,E,P,W,2,10.3896,141.86,36.99,4402,9.3129,1,5.7,0,5.45,1210
100403,9/19/15,E,P,W,2,10.0152,157.43,37.6,4474,7.8027,1,5.7,0,5.47,1211
100403,9/20/15,E,P,W,2,11.1264,173.72,37.92,4512,3.4888,1,5.8,0,5.57,1212
100403,9/21/15,E,P,W,2,7.3872,153.08,38.86,4624,6.3764,1,5.8,0,5.27,1213
100403,9/22/15,E,P,W,2,7.8624,201.24,37.97,4519,7.2154,1,5.8,0,5.8,1214
100403,9/23/15,E,P,W,2,9.828,148.78,37.18,4425,8.904,1,5.8,0,5.4,1215
100403,9/24/15,E,P,W,2,7.5816,199.52,38.03,4526,7.1315,0.3,5.7,0,5.45,1216
100403,9/25/15,E,P,W,2,10.032,143.59,36.77,4376,8.3061,0.3,6,0,5.83,1217
100403,9/26/15,E,P,W,2,11.6064,130.72,37.92,4512,6.8798,0.3,5.7,0,5.39,1218
100403,9/27/15,E,P,W,2,7.2072,139.32,38.12,4536,9.229,0.3,5.7,0,5.31,1219
100403,9/28/15,E,P,W,2,8.7984,147.92,37.58,4472,7.0476,0.3,5.8,0,5.65,1220
100403,9/29/15,E,P,W,2,7.8624,178.19,38.44,4574,9.3968,0.3,5.9,0,8.88,1221
100403,9/30/15,E,P,W,2,11.0448,185.11,37.62,4477,10.1519,0.3,5.9,0,5.56,1222
100403,10/1/15,E,P,W,2,11.4192,153.08,37.85,4504,7.2993,0.3,5.8,0,5.49,1223
100403,10/2/15,E,P,W,2,9.6408,185.76,38.02,4524,7.3832,0.7,5.7,0,5.46,1224
100403,10/3/15,E,P,W,2,9.6408,140.13,39.44,4693,8.7256,0.7,6.3,0,8.58,1225
100403,10/4/15,E,P,W,2,11.6064,171.27,38.9,4629,8.7256,0.7,6.3,0,5.58,1226
100403,10/5/15,E,P,W,2,10.6704,143.59,38.38,4567,6.6281,0.7,6,0,5.43,1227
100403,10/6/15,E,P,W,2,10.8576,149.64,38.24,4551,10.3197,0.7,5.9,0,5.58,1228
100403,10/7/15,E,P,W,2,10.0152,134.16,38.46,4577,7.7188,0.7,5.9,0,5.56,1229
100403,10/8/15,E,P,W,2,8.7984,187.48,38.15,4540,6.7959,0.7,5.9,0,5.6,1230
100403,10/9/15,E,P,W,2,8.7984,134.16,38.09,4533,6.5442,0.7,5.9,0,5.7,1231
100403,10/10/15,E,P,W,2,7.8624,209.84,38.65,4599,8.2222,0.7,5.9,0,5.5,1232
100403,10/11/15,E,P,W,2,8.7048,142.76,37.55,4468,10.4875,0.7,5.9,0,5.47,1233
100403,10/12/15,E,P,W,2,8.7048,190.92,38.81,4618,9.7092,0.7,5.9,0,9.05,1234
100403,10/13/15,E,P,W,2,10.4832,129.75,39.09,4652,8.4739,0.7,5.8,0,5.27,1235
100403,10/14/15,E,P,W,2,9.324,139.84,38.051379,4528.103448,9.218,0.7,14,0,5.873793,1236
100403,10/15/15,E,P,W,2,5.8656,95.76,39.18,4662,10.1519,0.7,13.3,0,2.89,1237
100403,10/16/15,E,P,W,2,9.4128,144.32,39.64,4717,6.8798,0.8,18.2,0,6.69,1238
100403,10/17/15,E,P,W,2,7.1136,187.92,39.29,4675,9.1451,0.8,8.6,0,25.2,1239
100403,10/18/15,E,P,W,2,10.944,148.78,39.11,4654,7.6349,0.8,8.1,0,26.62,1240
100403,10/19/15,E,P,W,2,11.3256,157.43,39.14,4658,8.2222,0.8,7.8,0,9.2,1241
100403,10/20/15,E,P,W,2,11.7,192.64,39,4641,6.3764,0.8,7.6,0,9.56,1242
100403,10/21/15,E,P,W,2,7.3704,136.67,39.11,4654,6.9637,0.8,7.5,0,9.36,1243
100403,10/22/15,E,P,W,2,9.2664,143.59,39.43,4692,6.712,0.8,7.3,0,8.83,1244
100403,10/23/15,E,P,W,2,8.3304,201.24,39.53,4704,6.6281,0.8,7.1,0,9.48,1245
100403,10/24/15,E,P,W,2,8.0496,196.08,39.06,4648,7.0476,0.8,7.1,0,9.46,1246
100403,10/25/15,E,P,W,2,10.8528,143.59,39.89,4747,6.6202,1,7,0,26.52,1247
100403,10/26/15,E,P,W,2,10.3968,193.76,39.19,4664,6.9637,1,7.3,0,9.04,1248
100403,10/27/15,E,P,W,2,8.2368,155.7,40.07,4768,8.7256,1,6.9,0,8.81,1249
100403,10/28/15,E,P,W,2,9.5472,167.81,40.12,4774,9.3856,1,6.9,0,9.01,1250
100403,10/29/15,E,P,W,2,7.1136,153.97,39.38,4686,8.2124,1,6.9,0,9.38,1251
100403,10/30/15,E,P,W,2,8.6112,214.52,39.47,4697,9.4807,1,6.9,0,9.2,1252
100403,10/31/15,E,P,W,2,9.6408,198.95,40.02,4762,9.4694,1,6.8,0,5.66,1253
100403,11/1/15,E,P,W,2,7.5696,149.64,39.82,4738,8.8828,1,6.8,0,5.67,1254
100403,11/2/15,E,P,W,2,8.2368,183.38,36.42,4334,9.7208,0.5,7.1,0,9.47,1255
100403,11/3/15,E,P,W,2,10.764,192.03,40.14,4777,10.056,0.5,6.8,0,8.96,1256
100403,11/4/15,E,P,W,2,7.02,141.86,39.29,4675,7.961,0.5,6.8,0,9.42,1257
100403,11/5/15,E,P,W,2,8.208,184.44,39.41,4690,7.123,0.5,6.7,0,5.81,1258
100403,11/6/15,E,P,W,2,7.6608,188.57,39.79,4735,8.3061,0.5,6.7,0,8.65,1259
100403,11/7/15,E,P,W,2,7.8432,150.51,39.45,4694,8.8095,0.5,6.7,0,8.64,1260
100403,11/8/15,E,P,W,2,10.5768,211.56,39.08,4650,8.6314,0.5,6.7,0,8.69,1261
100403,11/9/15,E,P,W,2,8.7984,164.35,39.4,4689,6.6202,0.5,6.7,0,9,1262
100403,11/10/15,E,P,W,2,8.892,183.38,39.48,4698,9.9002,0.5,6.7,0,8.96,1263
100403,11/11/15,E,P,W,2,10.764,160.89,39.02,4643,8.4739,0.5,6.7,0,9.14,1264
100403,11/12/15,E,P,W,2,11.232,138.4,39.03,4645,9.5532,0.5,6.6,0,5.62,1265
100403,11/13/15,E,P,W,2,11.4192,133.21,38.9,4629,10.4036,0.5,6.5,0,9.04,1266
100403,11/14/15,E,P,W,2,11.6064,159.16,39.06,4648,9.637,0.5,6.5,0,5.57,1267
100403,11/15/15,E,P,W,2,11.1384,140.13,38.98,4639,7.4671,0.5,6.5,0,5.76,1268
100403,11/16/15,E,P,W,2,9.7344,153.97,38.5,4582,8.6314,0.5,6.3,0,5.75,1269
100403,11/17/15,E,P,W,2,9.828,148.78,38.66,4600,9.4694,0.5,6.4,0,8.9,1270
100403,11/18/15,E,P,W,2,11.1384,207.6,38.58,4591,8.799,0.5,6.3,0,8.87,1271
100403,11/19/15,E,P,W,2,9.0792,138.4,38.48,4579,7.7096,0.5,6.3,0,9.07,1272
100403,11/20/15,E,P,W,2,8.5728,136.67,38.13,4538,9.0504,0.5,6.3,0,5.51,1273
100403,11/21/15,E,P,W,2,6.9312,140.13,38.61,4594,9.8884,0.5,6.2,0,8.68,1274
100403,11/22/15,E,P,W,2,7.7688,129.75,38.5,4581,9.5532,0.5,6.2,0,8.95,1275
100403,11/23/15,E,P,W,2,8.8464,167.81,37.85,4504,6.6202,0.5,6.1,0,5.36,1276
100403,11/24/15,E,P,W,2,11.4,192.03,37.61,4475,8.2124,0.5,6.1,0,5.54,1277
100403,11/25/15,E,P,W,2,7.3008,159.16,37.49,4461,4.418,0.5,6,0,5.61,1278
100403,11/26/15,E,P,W,2,9.9216,147.05,38.19,4545,10.2236,0.5,6,0,5.82,1279
100403,11/27/15,E,P,W,2,7.956,211.06,37.66,4482,9.4694,0.5,6.1,0,5.79,1280
100403,11/28/15,E,P,W,2,7.2048,182.32,37.96,4517,7.0392,0.5,6.1,0,5.79,1281
100403,11/29/15,E,P,W,2,7.3008,178.19,38.21,4547,7.0392,0.5,6.1,0,5.57,1282
100403,11/30/15,E,P,W,2,8.4816,139.32,38.24,4550,9.8884,0.5,6.1,0,5.59,1283
100403,12/1/15,E,P,W,2,7.3944,198.95,37.34,4443,7.106,0.5,6,0,5.27,1284
100403,12/2/15,E,P,W,2,8.3304,154.8,37.87,4506,7.6258,0.5,5.9,0,8.98,1285
100403,12/3/15,E,P,W,2,7.1136,192.03,36.61,4356,7.542,0.5,5.9,0,5.64,1286
100403,12/4/15,E,P,W,2,4.5696,94.4,38.485862,4579.689655,7.961,0.5,3.4,0,7.088621,1287
100403,12/5/15,E,P,W,2,6.264,102.46,36.96,4398,7.8772,0.5,46.2,0,20.5,1288
100403,12/6/15,E,P,W,2,7.488,178.88,39.07,4649,8.9666,0.5,40.5,0,29.91,1289
100403,12/7/15,E,P,W,2,7.6752,128.25,38.52,4584,7.1982,0.5,45.2,0,39.01,1290
100403,12/8/15,E,P,W,2,8.7048,177.16,37.05,4409,6.4526,0.5,43.5,0,38.09,1291
100403,12/9/15,E,P,W,2,7.752,133,36.33,4323,9.637,0.5,39.1,0,37.81,1292
100403,12/10/15,E,P,W,2,6.9312,150.5,36.52,4346,9.637,0.5,35.8,0,29.53,1293
100403,12/11/15,E,P,W,2,9.3024,144.32,37.05,4409,8.7152,0.5,32.1,0,29.48,1294
100403,12/12/15,E,P,W,2,8.7024,179.52,36.9,4391,7.2068,0.5,27.8,0,28.77,1295
100403,12/13/15,E,P,W,2,11.3088,137.28,37.32,4441,7.2068,0.5,26.2,0,21.36,1296
100403,12/14/15,E,P,W,2,10.6704,202.4,37.828214,4501.428571,10.056,0.5,26.2,0,14.318214,1297
100403,12/15/15,E,P,W,2,7.3872,202.4,37.785556,4496.333333,7.7096,0.1,26.2,0,14.635185,1298
100403,12/16/15,E,P,W,2,0,0,37.758077,4493.038462,7.6258,0.1,26.2,0,14.976923,1299
100403,12/17/15,E,P,W,2,0,0,37.722,4488.76,9.8046,0.1,26.2,0,15.22,1300
100403,12/18/15,E,P,W,2,0,0,37.68625,4484.5,8.1286,0.1,26.2,0,15.484583,1301
100403,12/19/15,E,P,W,2,0,0,37.651739,4480.391304,10.3074,0.1,26.2,0,15.763478,1302
100403,12/20/15,E,P,W,2,0,0,37.63,4477.772727,6.285,0.1,26.2,0,16.229545,1303
100403,12/21/15,E,P,W,2,0,0,37.583333,4472.238095,6.4526,0.1,26.2,0,16.589048,1304
100403,12/22/15,E,P,W,2,0,0,37.5375,4466.8,8.5476,0.1,26.2,0,16.971,1305
100403,12/23/15,E,P,W,2,0,0,37.521053,4464.842105,9.5532,0.1,26.2,0,17.582105,1306
100403,12/24/15,E,P,W,2,0,0,37.516111,4464.277778,6.6202,0.1,26.2,0,18.251111,1307
100403,12/25/15,E,P,W,2,0,0,37.517647,4464.470588,9.8884,0.1,26.2,0,18.994706,1308
100403,12/26/15,E,P,W,2,0,0,37.475625,4459.4375,7.2906,0.1,26.2,0,19.818125,1309
100403,12/27/15,E,P,W,2,0,0,37.463333,4457.933333,10.2236,0.1,26.2,0,20.753333,1310
100403,12/28/15,E,P,W,2,0,0,37.427857,4453.714286,10.3912,0.1,26.2,0,21.822143,1311
100403,12/29/15,E,P,W,2,0,0,37.367692,4446.538462,7.0392,0.1,26.2,0,23.072308,1312
100403,12/30/15,E,P,W,2,0,0,37.295,4437.916667,6.5364,0.1,26.2,0,24.529167,1313
100403,12/31/15,E,P,W,2,0,0,37.290909,4437.454545,8.1286,0.1,26.2,0,26.28,1314
100403,1/1/16,E,P,W,2,0,0,37.233,4430.6,7.2068,0.1,26.2,0,28.01,1315
100403,1/2/16,E,P,W,2,0,0,37.302222,4438.888889,6.704,0.1,26.2,0,30.495556,1316
100403,1/3/16,E,P,W,2,0,0,37.302222,4438.888889,6.6202,0.1,26.2,0,30.495556,1317
100403,1/4/16,E,P,W,2,0,0,37.345,4444,7.2068,0.1,26.2,0,31.745,1318
100403,1/5/16,E,P,W,2,0,0,37.098571,4414.714286,9.3018,0.1,26.2,0,32.007143,1319
100403,1/6/16,E,P,W,2,0,0,36.861667,4386.5,7.7096,0.1,26.2,0,30.84,1320
100403,1/7/16,E,P,W,2,0,0,36.824,4382,8.5476,0.1,26.2,0,29.39,1321
100403,1/8/16,E,P,W,2,0,0,36.9475,4396.75,9.1342,0.1,26.2,0,27.285,1322
100403,1/9/16,E,P,W,2,0,0,37.09,4413.666667,10.1398,0.1,26.2,0,26.536667,1323
100403,1/10/16,E,P,W,2,0,0,37.11,4416,7.6258,0.1,26.2,0,25.065,1324
100403,1/11/16,E,P,W,2,0,0,37.32,4441,9.9722,0.1,26.2,0,21.36,1325
100403,1/12/16,E,P,W,2,0,0,0,0,7.4582,0.1,26.2,0,0,1326
100403,1/13/16,E,P,W,2,0,0,0,0,8.0448,0.1,26.2,0,0,1327
100403,1/14/16,E,P,W,2,0,0,0,0,7.2906,0.1,26.2,0,0,1328
100403,1/15/16,E,P,W,2,0,0,0,0,7.3744,0.1,26.2,0,0,1329
100403,1/16/16,E,P,W,2,0,0,0,0,7.3744,0.1,26.2,0,0,1330
100403,1/17/16,E,P,W,2,0,0,0,0,8.2124,0.1,26.2,0,0,1331
100403,1/18/16,E,P,W,2,0,0,0,0,7.3744,0.1,26.2,0,0,1332
100403,1/19/16,E,P,W,2,0,0,0,0,6.9554,0.1,26.2,0,0,1333
100403,1/20/16,E,P,W,2,0,0,0,0,6.7878,0.1,26.2,0,0,1334
100403,1/21/16,E,P,W,2,0,0,0,0,6.6202,0.1,26.2,0,0,1335
100403,1/22/16,E,P,W,2,0,0,0,0,7.6258,0.1,26.2,0,0,1336
100403,1/23/16,E,P,W,2,0,0,0,0,7.2068,0.1,26.2,0,0,1337
100403,1/24/16,E,P,W,2,0,0,0,0,9.218,0.1,26.2,0,0,1338
100403,1/25/16,E,P,W,2,0,0,0,0,9.637,0.1,26.2,0,0,1339
100403,1/26/16,E,P,W,2,0,0,0,0,7.6258,0.1,26.2,0,0,1340
100403,1/27/16,E,P,W,2,0,0,0,0,6.7878,0.1,26.2,0,0,1341
100403,1/28/16,E,P,W,2,0,0,0,0,8.7152,0.1,26.2,0,0,1342
100403,1/29/16,E,P,W,2,0,0,0,0,9.3018,0.1,26.2,0,0,1343
100403,1/30/16,E,P,W,2,0,0,0,0,8.0448,0.1,26.2,0,0,1344
100403,1/31/16,E,P,W,2,0,0,0,0,10.1398,0.1,26.2,0,0,1345
100403,2/1/16,E,P,W,2,0,0,0,0,7.3744,0.1,26.2,0,0,1346
100403,2/2/16,E,P,W,2,0,0,0,0,9.9722,0.1,26.2,0,0,1347
100403,2/3/16,E,P,W,2,0,0,0,0,6.5364,0.1,26.2,0,0,1348
100403,2/4/16,E,P,W,2,0,0,0,0,9.4694,0.1,26.2,0,0,1349
100403,2/5/16,E,P,W,2,0,0,0,0,7.8772,0.1,26.2,0,0,1350
100403,2/6/16,E,P,W,2,0,0,0,0,7.123,0.1,26.2,0,0,1351
100403,2/7/16,E,P,W,2,0,0,0,0,10.056,0.1,26.2,0,0,1352
100403,2/8/16,E,P,W,2,0,0,0,0,9.637,0.1,26.2,0,0,1353
100403,2/9/16,E,P,W,2,0,0,0,0,8.2124,0.1,26.2,0,0,1354
100403,2/10/16,E,P,W,2,0,0,0,0,9.8046,0.1,26.2,0,0,1355
100403,2/11/16,E,P,W,2,0,0,0,0,6.4526,0.1,26.2,0,0,1356
100403,2/12/16,E,P,W,2,0,0,0,0,8.5476,0.1,26.2,0,0,1357
100403,2/13/16,E,P,W,2,0,0,0,0,6.5364,0.1,26.2,0,0,1358
100403,2/14/16,E,P,W,2,0,0,0,0,10.3074,0.1,26.2,0,0,1359
100403,2/15/16,E,P,W,2,0,0,0,0,8.5476,0.1,26.2,0,0,1360
100403,2/16/16,E,P,W,2,0,0,0,0,9.7208,0.1,26.2,0,0,1361
100403,2/17/16,E,P,W,2,0,0,0,0,9.1342,0.1,26.2,0,0,1362
100403,2/18/16,E,P,W,2,0,0,0,0,9.637,0.1,26.2,0,0,1363
100403,2/19/16,E,P,W,2,0,0,0,0,9.637,0.1,26.2,0,0,1364
100403,2/20/16,E,P,W,2,0,0,0,0,8.1286,0.1,26.2,0,0,1365
100403,2/21/16,E,P,W,2,0,0,0,0,6.9554,0.1,26.2,0,0,1366
100403,2/22/16,E,P,W,2,0,0,0,0,10.3074,0.1,26.2,0,0,1367
100403,2/23/16,E,P,W,2,0,0,0,0,8.4638,0.1,26.2,0,0,1368
100403,2/24/16,E,P,W,2,0,0,0,0,6.4526,0.1,26.2,0,0,1369
100403,2/25/16,E,P,W,2,0,0,0,0,7.542,0.1,26.2,0,0,1370
100403,2/26/16,E,P,W,2,0,0,0,0,10.056,0.1,26.2,0,0,1371
100403,2/27/16,E,P,W,2,0,0,0,0,10.3912,0.1,26.2,0,0,1372
100403,2/28/16,E,P,W,2,0,0,0,0,9.7208,0.1,26.2,0,0,1373
100403,2/29/16,E,P,W,2,0,0,0,0,10.056,0.1,26.2,0,0,1374
100403,3/1/16,E,P,W,2,0,0,0,0,8.5476,0.1,26.2,0,0,1375
100403,3/2/16,E,P,W,2,0,0,0,0,9.0504,0.1,26.2,0,0,1376
100403,3/3/16,E,P,W,2,0,0,0,0,6.6202,0.1,26.2,0,0,1377
100403,3/4/16,E,P,W,2,0,0,0,0,7.4582,0.1,26.2,0,0,1378
100403,3/5/16,E,P,W,2,0,0,0,0,8.8828,0.1,26.2,0,0,1379
100403,3/6/16,E,P,W,2,0,0,0,0,6.7878,0.1,26.2,0,0,1380
100403,3/7/16,E,P,W,2,0,0,0,0,10.1398,0.1,26.2,0,0,1381
100403,3/8/16,E,P,W,2,0,0,0,0,6.5364,0.1,26.2,0,0,1382
100403,3/9/16,E,P,W,2,0,0,0,0,8.2962,0.1,26.2,0,0,1383
100403,3/10/16,E,P,W,2,0,0,0,0,7.3744,0.1,26.2,0,0,1384
100403,3/11/16,E,P,W,2,0,0,0,0,6.9554,0.1,26.2,0,0,1385
100403,3/12/16,E,P,W,2,0,0,0,0,8.2124,0.1,26.2,0,0,1386
100403,3/13/16,E,P,W,2,0,0,0,0,7.7096,0.1,26.2,0,0,1387
100403,3/14/16,E,P,W,2,0,0,0,0,6.7878,0.1,26.2,0,0,1388
100403,3/15/16,E,P,W,2,0,0,0,0,7.961,0.1,26.2,0,0,1389
100403,3/16/16,E,P,W,2,0,0,0,0,9.3018,0.1,26.2,0,0,1390
100403,3/17/16,E,P,W,2,0,0,0,0,9.0504,0.1,26.2,0,0,1391
100403,3/18/16,E,P,W,2,0,0,0,0,7.2906,0.1,26.2,0,0,1392
100403,3/19/16,E,P,W,2,0,0,0,0,7.961,0.1,26.2,0,0,1393
100403,3/20/16,E,P,W,2,0,0,0,0,9.7208,0.1,26.2,0,0,1394
100403,3/21/16,E,P,W,2,0,0,0,0,7.123,0.1,26.2,0,0,1395
100403,3/22/16,E,P,W,2,0,0,0,0,9.637,0.1,26.2,0,0,1396
100403,3/23/16,E,P,W,2,0,0,0,0,10.3912,0.1,26.2,0,0,1397
100403,3/24/16,E,P,W,2,0,0,0,0,8.5476,0.1,26.2,0,0,1398
100403,3/25/16,E,P,W,2,0,0,0,0,9.218,0.1,26.2,0,0,1399
100403,3/26/16,E,P,W,2,0,0,0,0,8.799,0.1,26.2,0,0,1400
100403,3/27/16,E,P,W,2,0,0,0,0,8.9666,0.1,26.2,0,0,1401
100403,3/28/16,E,P,W,2,0,0,0,0,9.5532,0.1,26.2,0,0,1402
100403,3/29/16,E,P,W,2,0,0,0,0,8.0448,0.1,26.2,0,0,1403
100403,3/30/16,E,P,W,2,0,0,0,0,8.0448,0.1,26.2,0,0,1404
100403,3/31/16,E,P,W,2,0,0,0,0,8.2962,0.1,26.2,0,0,1405
100403,4/1/16,E,P,W,2,0,0,0,0,10.475,0.1,26.2,0,0,1406
100403,4/2/16,E,P,W,2,0,0,0,0,6.285,0.1,26.2,0,0,1407
100403,4/3/16,E,P,W,2,0,0,0,0,6.3688,0.1,26.2,0,0,1408
100403,4/4/16,E,P,W,2,0,0,0,0,7.6258,0.1,26.2,0,0,1409
100403,4/5/16,E,P,W,2,0,0,0,0,10.475,0.1,26.2,0,0,1410
100403,4/6/16,E,P,W,2,0,0,0,0,6.8716,0.1,26.2,0,0,1411
100403,4/7/16,E,P,W,2,0,0,0,0,7.961,0.1,26.2,0,0,1412
100403,4/8/16,E,P,W,2,0,0,0,0,8.4638,0.1,26.2,0,0,1413
100403,4/9/16,E,P,W,2,0,0,0,0,9.5532,0.1,26.2,0,0,1414
100403,4/10/16,E,P,W,2,0,0,0,0,6.704,0.1,26.2,0,0,1415
100403,4/11/16,E,P,W,2,0,0,0,0,6.285,0.1,26.2,0,0,1416
100403,4/12/16,E,P,W,2,0,0,0,0,7.8772,0.1,26.2,0,0,1417
100403,4/13/16,E,P,W,2,0,0,0,0,6.5364,0.1,26.2,0,0,1418
100403,4/14/16,E,P,W,2,0,0,0,0,10.2236,0.1,26.2,0,0,1419
100403,4/15/16,E,P,W,2,0,0,0,0,8.8828,0.1,26.2,0,0,1420
100403,4/16/16,E,P,W,2,0,0,0,0,7.123,0.1,26.2,1,0,1421
100403,4/17/16,E,P,W,2,0,0,0,0,7.542,0.1,26.2,0,0,1422
100403,4/18/16,E,P,W,2,0,0,0,0,9.3856,0.1,26.2,0,0,1423
100403,4/19/16,E,P,W,2,0,0,0,0,7.7934,0.1,26.2,0,0,1424
100403,4/20/16,E,P,W,2,0,0,0,0,6.8716,0.1,26.2,0,0,1425
100403,4/21/16,E,P,W,2,0,0,0,0,10.1398,0.1,26.2,0,0,1426
100403,4/22/16,E,P,W,2,0,0,0,0,7.7934,0.1,26.2,0,0,1427
100403,4/23/16,E,P,W,2,0,0,0,0,8.2124,0.1,26.2,0,0,1428
100403,4/24/16,E,P,W,2,0,0,0,0,9.9722,0.1,26.2,0,0,1429
100403,4/25/16,E,P,W,2,0,0,0,0,7.3744,0.1,26.2,0,0,1430
100403,4/26/16,E,P,W,2,0,0,0,0,8.2124,0.1,26.2,0,0,1431
100403,4/27/16,E,P,W,2,0,0,0,0,9.0504,0.1,26.2,0,0,1432
100403,4/28/16,E,P,W,2,0,0,0,0,8.9666,0.1,26.2,0,0,1433
100403,4/29/16,E,P,W,2,0,0,0,0,6.4526,0.1,26.2,0,0,1434
100403,4/30/16,E,P,W,2,0,0,0,0,8.1286,0.1,26.2,0,0,1435
100403,5/1/16,E,P,W,2,0,0,0,0,9.9722,0.1,26.2,0,0,1436
100403,5/2/16,E,P,W,2,0,0,0,0,8.4638,0.1,26.2,0,0,1437
100403,5/3/16,E,P,W,2,0,0,0,0,7.4582,0.1,26.2,0,0,1438
100403,5/4/16,E,P,W,2,0,0,0,0,6.3688,0.1,26.2,0,0,1439
100403,5/5/16,E,P,W,2,0,0,0,0,9.0504,0.1,26.2,0,0,1440
100403,5/6/16,E,P,W,2,0,0,0,0,8.4638,0.1,26.2,0,0,1441
100403,5/7/16,E,P,W,2,0,0,0,0,7.542,0.1,26.2,0,0,1442
100403,5/8/16,E,P,W,2,0,0,0,0,9.4694,0.1,26.2,0,0,1443
100403,5/9/16,E,P,W,2,0,0,0,0,6.704,0.1,26.2,0,0,1444
100403,5/10/16,E,P,W,2,0,0,0,0,7.6258,2.1,26.2,0,0,1445
100403,5/11/16,E,P,W,2,0,0,0,0,8.0448,2.1,26.2,0,0,1446
100403,5/12/16,E,P,W,2,0,0,0,0,7.0392,2.1,26.2,0,0,1447
100403,5/13/16,E,P,W,2,9.8784,154.85,28.44,3384,7.2068,2.1,11.1,0,13.61,1448
100403,5/14/16,E,P,W,2,11.9952,141.81,28.04,3337,6.285,2.1,11.1,0,11.29,1449
100403,5/15/16,E,P,W,2,7.1136,217,28.33,3371,7.542,2.1,13.8,0,6,1450
100403,5/16/16,E,P,W,2,7.752,141.75,28.17,3352,7.2068,2.1,12.6,0,16.7,1451
100403,5/17/16,E,P,W,2,0,158.4,28.22,3358,8.1286,1.3,7.4,0,6.05,1452
100403,5/18/16,E,P,W,2,0,166.65,28.35,3374,9.5532,1.3,7.4,0,0,1453
100403,5/19/16,E,P,W,2,8.0256,208.25,28.45,3385,9.7324,1.3,8.1,0,17.49,1454
100403,5/20/16,E,P,W,2,8.664,206.5,28.62,3406,7.3832,1.3,6,0,5.92,1455
100403,5/21/16,E,P,W,2,8.4816,199.5,28.69,3414,7.2906,1.3,5.5,0,16.72,1456
100403,5/22/16,E,P,W,2,8.7552,183.75,28.31,3369,9.3018,1.3,5.1,0,16.72,1457
100403,5/23/16,E,P,W,2,11.2176,161.82,28.55,3398,7.7934,1.3,4.8,0,16.72,1458
100403,5/24/16,E,P,W,2,2.904,49.29,27.82,3310,8.2026,1.3,1.8,0,93.67,1459
100403,5/25/16,E,P,W,2,5.82,127.05,28.64,3408,7.3832,0.6,14.5,0,1.77,1460
100403,5/26/16,E,P,W,2,9.2112,211.75,28.3,3368,8.2962,0.6,9.7,0,3.83,1461
100403,5/27/16,E,P,W,2,9.3936,197.12,29.19,3474,7.542,0.6,6.8,0,5.84,1462
100403,5/28/16,E,P,W,2,8.3904,208.25,28.7,3415,9.5711,0.6,5.8,0,5.93,1463
100403,5/29/16,E,P,W,2,10.2144,194.25,28.38,3377,7.2732,0.6,5.3,0,5.83,1464
100403,5/30/16,E,P,W,2,8.9376,164.5,28.69,3414,10.1398,0.6,5,0,5.85,1465
100403,5/31/16,E,P,W,2,11.3088,190.75,28.57,3400,7.7518,1.9,4.7,0,5.72,1466
100403,6/1/16,E,P,W,2,8.208,135.52,29.19,3474,6.8716,1.9,4.8,0,5.86,1467
100403,6/2/16,E,P,W,2,7.0224,187.25,28.75,3421,7.0392,1.9,4.4,0,5.59,1468
100403,6/3/16,E,P,W,2,4.568276,128.110345,28.495238,3390.904762,6.344166,1.9,12.596552,0,12.719524,1469
100403,6/4/16,E,P,W,2,8.8464,148.75,29.34,3491,7.2068,1.9,4.4,0,5.88,1470
100403,6/5/16,E,P,W,2,8.7552,150.5,28.19,3355,9.4694,1.9,4.4,0,6.07,1471
100403,6/6/16,E,P,W,2,6.9312,168,29.34,3492,7.542,1.9,4.4,0,5.52,1472
100403,6/7/16,E,P,W,2,9.576,206.5,29.21,3476,9.4694,1.9,4.4,0,5.7,1473
100403,6/8/16,E,P,W,2,7.8432,190.75,27.29,3247,7.7841,1.4,4.5,0,17.18,1474
100403,6/9/16,E,P,W,2,10.488,206.5,28.79,3426,9.9603,1.4,4.4,0,5.84,1475
100403,6/10/16,E,P,W,2,9.0288,187.25,28.58,3401,10.1398,1.4,4.3,0,5.96,1476
100403,6/11/16,E,P,W,2,10.1232,152.25,28.73,3419,9.637,1.4,4.4,0,5.68,1477
100403,6/12/16,E,P,W,2,11.1264,194.88,28.6,3403,9.5532,1.4,4.3,0,5.74,1478
100403,6/13/16,E,P,W,2,11.1264,189,28.23,3359,7.0392,1.4,4.3,0,5.82,1479
100403,6/14/16,E,P,W,2,8.1168,159.25,28.25,3362,7.3744,1.4,4.2,0,5.7,1480
100403,6/15/16,E,P,W,2,9.3936,182,28.46,3387,8.0448,1.4,4.1,0,5.87,1481
100403,6/16/16,E,P,W,2,10.488,168.78,27.23,3240,10.3912,1.2,4.2,0,5.89,1482
100403,6/17/16,E,P,W,2,10.7616,197.75,28.87,3436,10.056,1.2,4.1,0,5.77,1483
100403,6/18/16,E,P,W,2,8.2992,147.9,29.32,3489,8.2962,1.2,4,0,5.62,1484
100403,6/19/16,E,P,W,2,8.664,189,29.11,3464,6.3688,1.2,4,0,5.8,1485
100403,6/20/16,E,P,W,2,11.0352,144.42,29.5,3510,9.3856,1.2,3.9,0,5.78,1486
100403,6/21/16,E,P,W,2,11.232,168.78,29.58,3520,6.285,1.2,3.9,0,5.65,1487
100403,6/22/16,E,P,W,2,7.7688,154.86,29.53,3514,9.218,1.2,3.9,0,3.5,1488
100403,6/23/16,E,P,W,2,8.8464,161,29.29,3486,6.704,1.2,3.8,0,3.55,1489
100403,6/24/16,E,P,W,2,8.4816,170.52,29.34,3492,7.8772,1.2,3.8,0,5.65,1490
100403,6/25/16,E,P,W,2,11.2176,177.48,29.15,3469,6.8716,1.2,3.8,0,3.49,1491
100403,6/26/16,E,P,W,2,10.3968,208.8,29.43,3502,6.7878,1.8,3.8,0,5.76,1492
100403,6/27/16,E,P,W,2,9.3024,198.36,29.56,3518,9.3018,1.8,4,0,3.42,1493
100403,6/28/16,E,P,W,2,9.3024,154.86,29.51,3512,7.542,1.8,3.8,0,5.71,1494
100403,6/29/16,E,P,W,2,10.3968,146.16,29.92,3560,8.5476,1.8,3.8,0,5.63,1495
100403,6/30/16,E,P,W,2,7.6608,207.6,30.17,3590,10.3074,1.8,3.8,0,3.54,1496
100403,7/1/16,E,P,W,2,6.9312,151.38,30.62,3644,8.1286,1.8,3.8,0,3.5,1497
100403,7/2/16,E,P,W,2,9.9408,217.5,30.45,3623,9.3856,1.8,3.8,0,3.45,1498
100403,7/3/16,E,P,W,2,7.5696,175.74,29.87,3554,7.0392,2.8,3.7,0,5.84,1499
100403,7/4/16,E,P,W,2,2.928,57.04,29.107586,3463.793103,6.285,2.8,1,0,5.607931,1500
100403,7/5/16,E,P,W,2,8.2944,133.4,29.140357,3467.678571,8.0448,2.8,6.8,0,5.591429,1501
100403,7/6/16,E,P,W,2,10.7616,168,29.132963,3466.777778,7.1145,2.8,5.6,0,5.594074,1502
100403,7/7/16,E,P,W,2,8.208,214.02,29.13,3466.423077,7.6167,2.8,5.5,0,5.59,1503
100403,7/8/16,E,P,W,2,9.9408,147,29.2036,3475.2,9.5418,2.8,5.4,0,5.1264,1504
100403,7/9/16,E,P,W,2,7.752,208.25,29.91,3559,8.2962,2.8,5.3,0,5.75,1505
100403,7/10/16,E,P,W,2,10.944,168.78,29.98,3568,9.218,2.8,5.1,0,5.78,1506
100403,7/11/16,E,P,W,2,10.3968,192.5,29.63,3526,7.3744,2.8,5,0,5.71,1507
100403,7/12/16,E,P,W,2,10.2144,207.06,29.9,3558,9.0504,2.8,4.8,0,5.69,1508
100403,7/13/16,E,P,W,2,8.664,184.44,29.47,3507,10.3074,2.8,4.8,0,5.65,1509
100403,7/14/16,E,P,W,2,8.3904,215.76,30.43,3621,7.961,2.8,4.8,0,3.56,1510
100403,7/15/16,E,P,W,2,8.5728,180.96,29.71,3536,7.6258,2.8,4.8,0,5.69,1511
100403,7/16/16,E,P,W,2,8.208,217,29.677083,3531.583333,8.6314,2.8,4.9,0,4.97875,1512
100403,7/17/16,E,P,W,2,11.3088,193.14,29.57,3519,7.7934,2.8,4.6,0,5.76,1513
100403,7/18/16,E,P,W,2,8.208,194.88,29.7,3534,9.7208,2.8,4.6,0,5.6,1514
100403,7/19/16,E,P,W,2,9.9216,131.25,29.97,3566,10.2236,2.8,4.6,0,3.51,1515
100403,7/20/16,E,P,W,2,8.208,198.36,29.81,3547,8.2962,2.8,4.6,0,3.63,1516
100403,7/21/16,E,P,W,2,8.8464,180.96,29.94,3563,10.1398,2.8,4.8,0,3.57,1517
100403,7/22/16,E,P,W,2,10.032,144.42,30.04,3575,7.6258,2.8,4.8,0,3.56,1518
100403,7/23/16,E,P,W,2,11.1264,180.96,29.58,3520,9.7208,2.8,4.7,0,3.53,1519
100403,7/24/16,E,P,W,2,7.956,175.74,29.68,3532,7.542,2.8,4.6,0,3.59,1520
100403,7/25/16,E,P,W,2,10.944,132.24,29.82,3548,8.4638,2.8,4.5,0,3.7,1521
100403,7/26/16,E,P,W,2,7.5696,175.74,30.03,3573,10.056,2.8,4.5,0,5.69,1522
100403,7/27/16,E,P,W,2,7.1136,143.59,29.46,3506,6.9554,2.8,4.3,0,5.8,1523
100403,7/28/16,E,P,W,2,7.2048,160.08,29.82,3548,10.3912,2.8,4.4,0,3.55,1524
100403,7/29/16,E,P,W,2,9.3936,163.56,28.56,3399,8.7152,2.8,4.3,0,5.81,1525
100403,7/30/16,E,P,W,2,8.4816,135.72,30.06,3577,8.1286,2.8,4.3,0,5.69,1526
100403,7/31/16,E,P,W,2,10.488,144.42,29.79,3545,10.056,2.8,4.3,0,5.65,1527
100403,8/1/16,E,P,W,2,9.6672,136.67,29.35,3493,7.6258,2.8,4.2,0,5.74,1528
100403,8/2/16,E,P,W,2,11.4,167.04,29.67,3531,7.0392,2.8,4.4,0,5.69,1529
100403,8/3/16,E,P,W,2,10.7616,130.5,29.33,3490,6.8634,2.8,4.2,0,3.56,1530
100403,8/4/16,E,P,W,2,8.8464,139.2,29.63,3526,6.7878,2.8,4,0,5.7,1531
100403,8/5/16,E,P,W,2,10.488,201.25,29.84,3551,8.2962,2.8,4.2,0,5.73,1532
100403,8/6/16,E,P,W,2,10.1232,153.97,29.66,3529,7.123,2.8,4.1,0,3.51,1533
100403,8/7/16,E,P,W,2,10.032,193.14,29.55,3516,7.8772,2.8,4.3,0,5.71,1534
100403,8/8/16,E,P,W,2,7.5696,130.5,29.85,3552,8.5374,2.8,4.1,0,3.5,1535
100403,8/9/16,E,P,W,2,7.9344,139.2,29.84,3551,9.4694,2.8,4.1,0,3.53,1536
100403,8/10/16,E,P,W,2,10.8576,130.5,29.65,3528,6.8716,2.8,4.2,0,5.69,1537
100403,8/11/16,E,P,W,2,7.296,181.65,30.14,3587,8.4638,2.8,4.1,0,3.68,1538
100403,8/12/16,E,P,W,2,10.6704,160.89,29.27,3483,7.2068,2.8,4.1,0,3.58,1539
100403,8/13/16,E,P,W,2,10.1232,129.75,29.65,3528,9.3856,2.8,4.1,0,3.57,1540
100403,8/14/16,E,P,W,2,8.664,186.84,29.687857,3532.75,6.285,1.6,4.1,0,4.565357,1541
100403,8/15/16,E,P,W,2,9.3024,186.84,29.96,3565,7.7934,1.6,4.5,0,0,1542
100403,8/16/16,E,P,W,2,8.3904,130.5,29.2,3475,7.542,1.6,4,0,3.46,1543
100403,8/17/16,E,P,W,2,7.752,187.92,29.51,3512,9.0504,1.6,3.9,0,3.55,1544
100403,8/18/16,E,P,W,2,9.4848,187.92,29.77,3543,9.3018,1.6,3.9,0,3.49,1545
100403,8/19/16,E,P,W,2,11.3256,191.4,29.52,3513,8.1286,1.6,3.9,0,3.48,1546
100403,8/20/16,E,P,W,2,8.3904,179.22,29.41,3500,9.218,1.6,4,0,3.63,1547
100403,8/21/16,E,P,W,2,7.4784,203.58,29.83,3550,8.2124,1.6,4,0,3.53,1548
100403,8/22/16,E,P,W,2,8.8464,191.4,29.61,3523,9.4694,1.6,4,0,5.83,1549
100403,8/23/16,E,P,W,2,9.0288,211.06,29.35,3493,7.6912,1.6,4,0,5.73,1550
100403,8/24/16,E,P,W,2,11.4,207.06,29.76,3542,4.1013,1.6,4,0,5.67,1551
100403,8/25/16,E,P,W,2,7.6608,139.2,29.71,3535,7.3744,1.6,4.1,0,5.65,1552
100403,8/26/16,E,P,W,2,7.1136,151.38,29.78,3544,6.8552,1.6,4.1,0,5.74,1553
100403,8/27/16,E,P,W,2,10.2144,190.3,29.24,3479,9.8884,1.6,4,0,3.51,1554
100403,8/28/16,E,P,W,2,11.3088,217.5,29.47,3507,8.7152,1.6,4,0,3.46,1555
100403,8/29/16,E,P,W,2,10.5792,208.8,30.52,3632,6.6202,1.6,4,0,3.59,1556
100403,8/30/16,E,P,W,2,10.6704,138.4,29.97,3567,7.542,1.6,3.9,0,3.61,1557
100403,8/31/16,E,P,W,2,6.9264,116.2,30.14,3587,7.0392,1.6,15.6,0,93.22,1558
100403,9/1/16,E,P,W,2,11.1192,187.2,28.96,3446,9.1233,1.6,16.2,0,13,1559
100403,9/2/16,E,P,W,2,10.0152,153.97,27.73,3300,10.2236,0.5,9.9,0,6.67,1560
100403,9/3/16,E,P,W,2,9.8496,217.5,28.74,3420,10.2236,0.5,7.9,0,21.93,1561
100403,9/4/16,E,P,W,2,7.9344,201.25,29.13,3466,8.1189,0.5,6.9,0,5.96,1562
100403,9/5/16,E,P,W,2,10.6704,196.62,28.35,3374,7.8772,0.5,6.7,0,21.45,1563
100403,9/6/16,E,P,W,2,10.3968,208.25,28.85,3433,6.6202,0.5,6.8,0,5.82,1564
100403,9/7/16,E,P,W,2,6.9312,159.25,29.39,3498,7.8772,0.5,6.5,0,5.74,1565
100403,9/8/16,E,P,W,2,9.7584,197.75,28.3,3368,6.2775,0.5,5.3,0,5.95,1566
100403,9/9/16,E,P,W,2,8.8464,191.4,30.02,3572,7.9515,0.5,5.8,0,5.74,1567
100403,9/10/16,E,P,W,2,10.7616,213.5,29.52,3513,9.196,0.5,5.5,0,5.7,1568
100403,9/11/16,E,P,W,2,6.9312,148.75,30.33,3609,10.475,0.5,4.9,0,3.6,1569
100403,9/12/16,E,P,W,2,9.7584,160.08,29.97,3567,7.2906,0.5,4.6,0,5.87,1570
100403,9/13/16,E,P,W,2,9.8496,182.7,29.88,3556,7.542,0.5,4.5,0,5.7,1571
100403,9/14/16,E,P,W,2,11.0352,210,30.44,3622,7.6258,0.7,4.5,0,3.58,1572
100403,9/15/16,E,P,W,2,9.3024,132.24,29.35,3493,6.5094,0.7,4.4,0,5.85,1573
100403,9/16/16,E,P,W,2,7.1136,169.75,30,3570,6.5286,0.7,4.3,0,5.66,1574
100403,9/17/16,E,P,W,2,10.5672,204.16,29.47,3507,8.1189,0.7,4.2,0,5.76,1575
100403,9/18/16,E,P,W,2,7.3872,207.06,29.89,3557,7.3744,0.7,3.9,0,3.4,1576
100403,9/19/16,E,P,W,2,10.2144,164.5,28.95,3445,8.1286,0.7,4.1,0,3.45,1577
100403,9/20/16,E,P,W,2,8.7552,141.75,29.62,3525,8.2863,0.7,4.2,0,5.82,1578
100403,9/21/16,E,P,W,2,8.664,198.36,30.63,3645,10.2114,0.7,4.2,0,3.53,1579
100403,9/22/16,E,P,W,2,8.0256,169.75,28.61,3405,10.044,1.8,4.3,0,5.96,1580
100403,9/23/16,E,P,W,2,11.2176,133.98,30.18,3592,7.961,1.8,4.2,0,5.76,1581
100403,9/24/16,E,P,W,2,11.2176,208.8,30.43,3621,8.7885,1.8,4,0,5.63,1582
100403,9/25/16,E,P,W,2,7.9344,183.75,30.2,3594,9.9603,1.8,4.2,0,3.49,1583
100403,9/26/16,E,P,W,2,8.208,161,29.57,3519,6.4449,1.8,4,0,3.5,1584
100403,9/27/16,E,P,W,2,8.2992,180.25,29.78,3544,9.3018,1.8,3.9,0,5.69,1585
100403,9/28/16,E,P,W,2,10.5768,138.25,31.09,3700,8.2026,1.8,4,0,5.71,1586
100403,9/29/16,E,P,W,2,10.5792,187.92,30.88,3675,9.2907,1.8,4.1,0,5.83,1587
100403,9/30/16,E,P,W,2,11.1264,194.25,28.63,3407,6.696,0.9,4.1,0,5.97,1588
100403,10/1/16,E,P,W,2,9.9408,187.25,30.71,3654,8.2026,0.9,4.1,0,5.65,1589
100403,10/2/16,E,P,W,2,8.3904,153.12,29.47,3507,6.2775,0.9,3.9,0,5.62,1590
100403,10/3/16,E,P,W,2,7.1136,150.5,29.03,3455,6.5286,0.9,4,0,5.6,1591
100403,10/4/16,E,P,W,2,10.2144,215.76,29.92,3561,6.5286,0.9,3.9,0,5.7,1592
100403,10/5/16,E,P,W,2,10.3968,203,30.56,3637,8.9559,0.9,4.1,0,5.58,1593
100403,10/6/16,E,P,W,2,9.7584,133,30.93,3681,6.4449,0.9,4,0,5.62,1594
100403,10/7/16,E,P,W,2,10.6704,154,30.05,3576,9.4581,0.9,3.9,0,5.63,1595
100403,10/8/16,E,P,W,2,7.2048,168,29.69,3533,6.696,0.9,3.9,0,5.64,1596
100403,10/9/16,E,P,W,2,10.032,139.2,30.13,3585,9.9603,0.9,3.8,0,5.67,1597
100403,10/10/16,E,P,W,2,6.9312,138.25,29.5,3511,7.533,0.9,3.8,0,5.61,1598
100403,10/11/16,E,P,W,2,7.1136,201.84,29.67,3531,7.4493,0.9,3.7,0,5.64,1599
100403,10/12/16,E,P,W,2,9.4848,196.62,30.11,3583,7.1982,0.9,3.7,0,5.63,1600
100403,10/13/16,E,P,W,2,10.3056,152.25,29.97,3567,6.3612,0.9,3.7,0,5.57,1601
100403,10/14/16,E,P,W,2,7.6608,184.44,30.12,3584,7.0308,0.9,3.7,0,3.45,1602
100403,10/15/16,E,P,W,2,10.3056,197.75,30.49,3628,9.3744,0.9,3.6,0,3.52,1603
100403,10/16/16,E,P,W,2,8.664,218.75,29.66,3530,10.3788,0.9,3.7,0,5.65,1604
100403,10/17/16,E,P,W,2,9.8496,196,29.76,3542,10.2951,0.9,3.6,0,5.73,1605
100403,10/18/16,E,P,W,2,9.6792,132.24,30.76,3660,7.1145,0.9,3.6,0,3.52,1606
100403,10/19/16,E,P,W,2,8.4816,154.86,30.76,3660,10.2114,0.9,3.6,0,5.49,1607
100403,10/20/16,E,P,W,2,10.5792,138.25,30.48,3627,10.2951,0.9,3.6,0,5.63,1608
100403,10/21/16,E,P,W,2,9.3936,214.02,30.75,3659,8.9559,0.9,3.7,0,3.58,1609
100403,10/22/16,E,P,W,2,6.9312,210,29.95,3564,10.2114,0.9,3.7,0,3.47,1610
100403,10/23/16,E,P,W,2,8.0256,205.32,30.31,3607,9.7092,0.9,3.7,0,3.56,1611
100403,10/24/16,E,P,W,2,7.4784,132.24,30.08,3580,9.3744,0.9,3.6,0,5.57,1612
100403,10/25/16,E,P,W,2,8.9376,190.75,29.7,3534,6.696,0.9,3.6,0,5.65,1613
100403,10/26/16,E,P,W,2,8.5728,192.5,29.59,3521,7.6167,0.9,3.6,0,3.55,1614
100403,10/27/16,E,P,W,2,7.1136,200.1,29.29,3485,8.0352,0.9,3.6,0,3.47,1615
100403,10/28/16,E,P,W,2,10.1232,196,30.29,3604,6.2775,0.9,3.7,0,5.6,1616
100403,10/29/16,E,P,W,2,10.3056,144.42,29.61,3524,9.5418,0.9,3.6,0,5.59,1617
100403,10/30/16,E,P,W,2,8.2992,178.5,29.71,3535,6.4449,0.9,3.6,0,3.43,1618
100403,10/31/16,E,P,W,2,11.3088,193.14,30.4,3618,9.2907,0.9,3.5,0,3.51,1619
100403,11/1/16,E,P,W,2,11.3088,184.44,30.39,3617,8.7885,0.9,3.6,0,3.57,1620
100403,11/2/16,E,P,W,2,7.296,166.25,29.85,3552,7.0308,0.9,3.5,0,3.47,1621
100403,11/3/16,E,P,W,2,7.1136,194.88,29.97,3567,6.7797,0.9,3.5,0,3.45,1622
100403,11/4/16,E,P,W,2,9.9408,192.5,30.33,3609,9.207,0.9,3.5,0,5.62,1623
100403,11/5/16,E,P,W,2,10.032,161,30.54,3634,10.1277,0.9,3.4,0,3.43,1624
100403,11/6/16,E,P,W,2,9.4848,169.75,31.12,3703,7.533,0.9,3.4,0,3.38,1625
100403,11/7/16,E,P,W,2,7.1136,192.5,30.71,3654,9.7812,0.9,3.4,0,3.47,1626
100403,11/8/16,E,P,W,2,10.1232,204.75,31.58,3758,6.2775,0.9,3.5,0,3.46,1627
100403,11/9/16,E,P,W,2,9.6672,183.75,30.83,3669,6.2775,0.9,3.4,0,3.45,1628
100403,11/10/16,E,P,W,2,7.2048,152.25,31.23,3716,10.45,0.9,3.4,0,3.36,1629
100403,11/11/16,E,P,W,2,9.7584,171.5,31.33,3728,8.1189,0.9,3.4,0,3.48,1630
100403,11/12/16,E,P,W,2,7.9344,196,31.23,3716,6.9388,0.9,3.4,0,3.44,1631
100403,11/13/16,E,P,W,2,8.9376,152.25,30.28,3603,8.9559,0.9,3.5,0,5.6,1632
100403,11/14/16,E,P,W,2,8.0256,183.75,31.1,3701,9.4581,0.9,3.4,0,3.49,1633
100403,11/15/16,E,P,W,2,6.9312,168,30.52,3632,7.7841,0.9,3.5,0,3.49,1634
100403,11/16/16,E,P,W,2,7.2048,187.92,31.03,3693,8.0352,0.9,3.4,0,3.46,1635
100403,11/17/16,E,P,W,2,9.0288,183.75,30.71,3655,10.044,0.9,3.4,0,3.43,1636
100403,11/18/16,E,P,W,2,8.0256,182,30.44,3622,10.3788,0.9,3.4,0,5.61,1637
100403,11/19/16,E,P,W,2,10.0152,150.48,29.38,3496,9.3744,1,7.6,0,3.6,1638
100403,11/20/16,E,P,W,2,7.296,167.04,31.38,3734,7.4493,1,3.4,0,3.59,1639
100403,11/21/16,E,P,W,2,9.2112,208.8,30.44,3622,6.4449,1,3.4,0,3.45,1640
100403,11/22/16,E,P,W,2,8.3904,215.25,31.07,3697,6.6023,1,3.3,0,3.4,1641
100403,11/23/16,E,P,W,2,7.6608,139.2,30.56,3637,9.1233,1,3.3,0,3.46,1642
100403,11/24/16,E,P,W,2,7.296,191.4,30.88,3675,7.7004,1,3.3,0,3.45,1643
100403,11/25/16,E,P,W,2,10.3968,212.28,31.18,3711,7.7748,7.1,3.4,0,3.47,1644
100403,11/26/16,E,P,W,2,8.7552,185.5,30.36,3613,5.3218,7.1,3.4,0,3.36,1645
100403,11/27/16,E,P,W,2,10.032,190.75,31.1,3701,6.27,7.1,3.4,0,3.36,1646
100403,11/28/16,E,P,W,2,9.7584,146.16,30.8,3665,8.8722,7.1,3.3,0,3.38,1647
100403,11/29/16,E,P,W,2,8.0256,135.72,31.19,3712,6.4372,7.1,3.4,0,3.48,1648
100403,11/30/16,E,P,W,2,10.7616,165.3,30.89,3676,7.524,7.1,3.4,0,3.35,1649
100403,12/1/16,E,P,W,2,7.8432,189.66,31.22,3715,9.196,8.7,3.5,0,5.37,1650
100412,12/2/14,C,K,X,4,25.741241,0.062069,30.4188,6479.24,5.29051,21.31,205.903448,0,269.1704,340
100412,12/3/14,C,K,X,4,22.160571,0.07,30.421667,6479.833333,5.00565,21.31,206.082143,0,271.71125,341
100412,12/4/14,C,K,X,4,23.107556,0.057037,30.503043,6497.130435,5.629911,21.31,206.274074,0,268.451304,342
100412,12/5/14,C,K,X,4,24.529846,0.059231,34.6,4117,6.166615,21.31,206.3,0,0,343
100412,12/6/14,C,K,X,4,24.76032,0.0792,36.83,4383,4.208736,21.31,206.468,0,0,344
100412,12/7/14,C,K,X,4,22.372,0.079167,36.05,4290,6.26355,21.31,206.858333,0,0,345
100412,12/8/14,C,K,X,4,28.787478,0.1,35.16,4184,4.5888,21.31,206.969565,0,0,346
100412,12/9/14,C,K,X,4,28.300364,0.097273,34.59,4116,5.735755,21.31,206.981818,0,0,347
100412,12/10/14,C,K,X,4,25.197714,0.115238,38.76,4613,5.787943,21.31,206.742857,0,0,348
100412,12/11/14,C,K,X,4,25.6608,0.11,35.26,4196,4.975615,21.31,206.585,0,0,349
100412,12/12/14,C,K,X,4,26.597053,0.109474,34.03,4049,5.963968,21.31,206.631579,0,0,350
100412,12/13/14,C,K,X,4,20.173333,0.127778,34.52,4108,4.957239,21.31,206.45,0,0,351
100412,12/14/14,C,K,X,4,26.089412,0.141176,44.63,5311,5.3352,21.31,206.317647,0,0,352
100412,12/15/14,C,K,X,4,21.33,0.13375,32.930435,5524.782609,5.293313,21.31,206.3625,0,142.112174,353
100412,12/16/14,C,K,X,4,29.74016,0.06,32.930435,5524.782609,3.952533,21.31,207.78,0,142.112174,354
100412,12/17/14,C,K,X,4,20.625257,0.057857,33.109091,5495.181818,4.234271,21.31,203.214286,0,142.854091,355
100412,12/18/14,C,K,X,4,6.84,111.6,33.225714,5445.857143,0,21.31,44.3,0,135.52381,356
100412,12/19/14,C,K,X,4,5.6376,152.5,33.468,5415.95,0,21.31,44.3,0,138.756,357
100412,12/20/14,C,K,X,4,7.056,128.75,35.55,4230,3.5328,21.31,46.5,0,0,358
100412,12/21/14,C,K,X,4,0,3.48,33.692,5296.55,3.1124,21.31,113.7,0,126.431,359
100412,12/22/14,C,K,X,4,26.64,0,45.64,5431,2.3392,21.31,111,0,0,360
100412,12/23/14,C,K,X,4,19.2,0,35.39,4212,4.7702,21.31,115.9,0,0,361
100412,12/24/14,C,K,X,4,25.44,0,34.21,4071,2.0832,21.31,105.9,0,0,362
100412,12/25/14,C,K,X,4,24.72,0,33.13,3943,4.1199,21.31,102.8,0,0,363
100412,12/26/14,C,K,X,4,22.08,0,33.38,3972,2.0832,21.31,101.3,0,0,364
100412,12/27/14,C,K,X,4,21.36,0,34.32,4084,2.6429,21.31,97.2,0,0,365
100412,12/28/14,C,K,X,4,0,0,35.4405,4653.5,5.192,21.31,88.6,0,37.271,366
100412,12/29/14,C,K,X,4,2.7936,8.33,50.75,6039,2.717,21.31,13.9,0,0,367
100412,12/30/14,C,K,X,4,20.9808,7.07,36.61,4499.052632,1.9344,21.31,42.1,0,3.122105,368
100412,12/31/14,C,K,X,4,20.64,0,31.47,3745,2.2072,21.31,55,0,0,369
100412,1/1/15,C,K,X,4,18.72,0,30.87,3673,2.6288,12.6,47.7,0,0,370
100412,1/2/15,C,K,X,4,29.52,0,36.457,4338.35,2.2568,12.6,57.5,0,0,371
100412,1/3/15,C,K,X,4,22.8144,2.02,36.457,4338.35,2.2568,12.6,61.6,0,0,372
100412,1/4/15,C,K,X,4,22.8,0,30.9,3677,2.964,12.6,63,0,0,373
100412,1/5/15,C,K,X,4,18.96,0,31.88,3794,2.8884,12.6,58.1,0,0,374
100412,1/6/15,C,K,X,4,27.12,0,31.57,3757,1.9096,12.6,64.1,0,0,375
100412,1/7/15,C,K,X,4,27.36,0,32.39,3855,5.1714,12.6,68.6,0,0,376
100412,1/8/15,C,K,X,4,25.08,0,35.718421,4250.526316,3.63,12.6,68.6,0,0,377
100412,1/9/15,C,K,X,4,27.12,0,33.12,3941,2.1983,12.6,72.4,0,0,378
100412,1/10/15,C,K,X,4,21.84,0,33.27,3959,2.604,12.6,77.9,0,0,379
100412,1/11/15,C,K,X,4,23.04,0,32.9,3915,2.9016,12.6,80.9,0,0,380
100412,1/12/15,C,K,X,4,19.92,0,35.298333,4200.5,3.0134,12.6,83.6,0,0,381
100412,1/13/15,C,K,X,4,23.3232,2.1,34.749412,4135.176471,3.2207,16.7,45.4,0,0,382
100412,1/14/15,C,K,X,4,17.005511,16.573333,34.749412,4135.176471,3.258485,16.7,71.551852,0,0,383
100412,1/15/15,C,K,X,4,30,0,31.59,3759,5.1714,13.7,96.9,0,0,384
100412,1/16/15,C,K,X,4,22.8,0,32.83,3907,2.2724,13.7,97.9,0,0,385
100412,1/17/15,C,K,X,4,19.44,0,35.06,4172,2.9459,13.7,93.6,0,0,386
100412,1/18/15,C,K,X,4,21.6,0,33.85,4028,1.8525,13.7,93.7,0,0,387
100412,1/19/15,C,K,X,4,19.92,0,32.78,3901,2.3218,13.7,97.7,0,0,388
100412,1/20/15,C,K,X,4,29.7,0,34.26,4077,2.3465,13.7,98.8,0,0,389
100412,1/21/15,C,K,X,4,28.8,0,36.09,4295,2.3712,13.7,100.5,0,0,390
100412,1/22/15,C,K,X,4,29.28,0,33.83,4026,2.8899,9.2,102.6,0,0,391
100412,1/23/15,C,K,X,4,25.44,0,35.01,4166,2.1894,9.2,101.3,0,0,392
100412,1/24/15,C,K,X,4,22.08,0,32.67,3888,3.393,9.2,104.8,0,0,393
100412,1/25/15,C,K,X,4,27.12,0,38.88,4627,3.0789,9.2,106.4,0,0,394
100412,1/26/15,C,K,X,4,29.04,0,32.97,3924,3.987,10.8,115.4,0,158.8,395
100412,1/27/15,C,K,X,4,25.44,0,34.37,4090,3.8896,10.8,111.9,0,39.12,396
100412,1/28/15,C,K,X,4,28.32,0,32.82,3906,4.6852,3.9,105.3,0,153.86,397
100412,1/29/15,C,K,X,4,27.12,0,32.67,3888,2.4304,3.9,110.8,0,172.8,398
100412,1/30/15,C,K,X,4,27.12,0,37.66,4481,4.5629,3.9,120.2,0,32.66,399
100412,1/31/15,C,K,X,4,24.96,0,40.02,4762,4.578,3.9,119.9,0,41.76,400
100412,2/1/15,C,K,X,4,26.64,0,33.08,3936,5.1272,3.9,122.4,0,166.75,401
100412,2/2/15,C,K,X,4,0,0,33.8588,4029.24,4.0664,3.9,123.7,0,30.63,402
100412,2/3/15,C,K,X,4,2.3232,1.04,34.16,4065,2.5792,3.9,10.3,0,6.89,403
100412,2/4/15,C,K,X,4,20.4624,0.93,34.077083,4055.208333,1.984,3.9,37.4,0,32.193333,404
100412,2/5/15,C,K,X,4,23.52,0,30.19,3593,2.7417,6.3,38.1,0,28.63,405
100412,2/6/15,C,K,X,4,23.52,0,30.29,3605,2.3465,3.5,33.3,0,33.97,406
100412,2/7/15,C,K,X,4,0,0,33.932083,4037.958333,3.564,3.5,44.8,0,34.801667,407
100412,2/8/15,C,K,X,4,21.12,0,30.17,3590,2.964,3.5,59.6,0,72.62,408
100412,2/9/15,C,K,X,4,18,0,30.18,3591,2.5441,3.5,64.3,0,64.32,409
100412,2/10/15,C,K,X,4,18.72,0,29.88,3556,3.0134,3.5,66.9,0,64.22,410
100412,2/11/15,C,K,X,4,30,0,30.41,3619,2.8899,9.6,67.4,0,68.44,411
100412,2/12/15,C,K,X,4,29.04,0,30.22,3596,2.1736,9.6,69.5,0,68.62,412
100412,2/13/15,C,K,X,4,22.8,0,30.07,3578,2.5935,9.6,71.4,0,59.78,413
100412,2/14/15,C,K,X,4,27.84,0,30.61,3643,2.9887,9.6,70.3,0,64.1,414
100412,2/15/15,C,K,X,4,30,0,30.22,3596,2.3218,9.6,69.8,0,59.6,415
100412,2/16/15,C,K,X,4,20.88,0,30.07,3578,2.0501,13.2,71.3,0,59.7,416
100412,2/17/15,C,K,X,4,27.12,0,30.03,3573,2.9146,13.2,71.4,0,54.91,417
100412,2/18/15,C,K,X,4,21.6,0,31.22,3715,2.4056,10.3,71.3,0,174.58,418
100412,2/19/15,C,K,X,4,22.56,0,30.28,3603,4.9062,10.3,73,0,68.5,419
100412,2/20/15,C,K,X,4,24.48,0,30.51,3631,2.6676,10.3,72.5,0,54.86,420
100412,2/21/15,C,K,X,4,28.08,0,30.12,3584,4.2602,10.3,73.4,0,23.45,421
100412,2/22/15,C,K,X,4,27.36,0,30.69,3652,1.9344,9.7,71.3,0,39.48,422
100412,2/23/15,C,K,X,4,28.08,0,29.99,3569,4.9796,9.7,61.9,0,59.76,423
100412,2/24/15,C,K,X,4,21.36,0,31.65,3766.307692,1.9592,9.7,50.7,0,72.776154,424
100412,2/25/15,C,K,X,4,28.56,0,30.25,3600,2.3808,9.7,76,0,9.77,425
100412,2/26/15,C,K,X,4,28.32,0,31.71,3774,2.2568,9.7,37.9,0,49.78,426
100412,2/27/15,C,K,X,4,24.72,0,31.2,3713,2.7776,9.7,56.4,0,44.77,427
100412,2/28/15,C,K,X,4,23.52,0,30.75,3659,2.0501,9.7,46.9,0,33.95,428
100412,3/1/15,C,K,X,4,27.84,0,30.84,3670,2.2724,13.2,28.3,0,54.95,429
100412,3/2/15,C,K,X,4,23.76,0,29.98,3568,1.9019,13.2,27.4,0,13.79,430
100412,3/3/15,C,K,X,4,26.16,0,30.37,3614,2.8899,13.2,26.7,0,33.84,431
100412,3/4/15,C,K,X,4,25.92,0,30.21,3595,2.1489,13.2,26,0,128.54,432
100412,3/5/15,C,K,X,4,20.88,0,31.39,3735,2.4947,13.2,54.7,0,174.76,433
100412,3/6/15,C,K,X,4,22.32,0,31.57,3757,2.6429,10.9,75.1,0,166.43,434
100412,3/7/15,C,K,X,4,26.88,0,33.02,3929,2.1736,12.7,62,0,49.87,435
100412,3/8/15,C,K,X,4,20.88,0,32.38,3853,2.0088,12.7,31.7,0,59.68,436
100412,3/9/15,C,K,X,4,27.36,0,31.76,3780,2.4453,12.7,27.2,0,44.61,437
100412,3/10/15,C,K,X,4,26.64,0,32.81,3904,2.4947,12.7,26.9,0,49.88,438
100412,3/11/15,C,K,X,4,28.08,0,30.49,3628,1.8848,12.7,24.7,0,9.75,439
100412,3/12/15,C,K,X,4,26.16,0,30.8275,3668.428571,2.5792,12.7,24.2,0,63.576786,440
100412,3/13/15,C,K,X,4,21.312,1.11,30.842963,3670.259259,3.0072,12.7,28.8,0,63.396667,441
100412,3/14/15,C,K,X,4,23.04,0,30.14,3587,2.0748,1.8,46.1,0,5.83,442
100412,3/15/15,C,K,X,4,20.88,0,30.43,3621,4.5968,1.8,74.6,0,20.66,443
100412,3/16/15,C,K,X,4,23.52,0,30.28,3603,2.8652,1.8,62.1,0,33.92,444
100412,3/17/15,C,K,X,4,19.92,0,30.53,3633,2.8652,13.2,49.9,0,49.78,445
100412,3/18/15,C,K,X,4,21.36,0,30.41,3619,3.1509,13.2,59,0,29.81,446
100412,3/19/15,C,K,X,4,25.68,0,31.12,3703,2.2477,13.2,62.8,0,44.48,447
100412,3/20/15,C,K,X,4,26.4,0,30.88,3675,2.4453,13.2,66.2,0,175.96,448
100412,3/21/15,C,K,X,4,26.88,0,31.35,3731,2.0672,13.2,64.1,0,39.41,449
100412,3/22/15,C,K,X,4,23.04,0,30.91,3678,2.6676,18.1,63.9,0,34.06,450
100412,3/23/15,C,K,X,4,28.8,0,30.81,3666,1.8525,18.1,64.9,0,39.45,451
100412,3/24/15,C,K,X,4,28.32,0,30.983846,3687.076923,2.607,18.1,65.2,0,56.057308,452
100412,3/25/15,C,K,X,4,20.16,0,31.03,3693,2.3465,18.1,66.1,0,39.28,453
100412,3/26/15,C,K,X,4,27.84,0,30.62,3644,2.3218,18.1,67.4,0,33.93,454
100412,3/27/15,C,K,X,4,22.08,0,30.72,3656,2.8652,18.1,68.6,0,33.92,455
100412,3/28/15,C,K,X,4,19.44,0,30.65,3647,4.199,13.6,69.3,0,33.92,456
100412,3/29/15,C,K,X,4,26.16,0,30.9,3677,3.597,13.6,71.9,0,39.19,457
100412,3/30/15,C,K,X,4,20.64,0,31.34,3729,2.3465,13.6,72,0,175.78,458
100412,3/31/15,C,K,X,4,27.6,0,30.34,3610,2.6923,13.6,72.3,0,33.94,459
100412,4/1/15,C,K,X,4,28.56,0,31.29,3723,4.5552,13.6,74.7,0,175.77,460
100412,4/2/15,C,K,X,4,21.6,0,30.77,3662,2.3712,13.9,73.7,0,49.75,461
100412,4/3/15,C,K,X,4,27.6,0,31.29,3724,4.5513,13.9,73.3,0,173.34,462
100412,4/4/15,C,K,X,4,20.88,0,31.15,3707,1.976,13.9,74.1,0,175.48,463
100412,4/5/15,C,K,X,4,26.16,0,30.2,3594,1.9019,13.9,73.3,0,17.65,464
100412,4/6/15,C,K,X,4,25.92,0,30.4,3618,4.719,13.9,71.9,0,33.77,465
100412,4/7/15,C,K,X,4,23.52,0,30.72,3656,3.9338,13.9,71.8,0,75.84,466
100412,4/8/15,C,K,X,4,24.72,0,30.36,3613,2.717,13,71.2,0,33.77,467
100412,4/9/15,C,K,X,4,25.2,0,30.75,3659,2.1242,13,68.9,0,63.9,468
100412,4/10/15,C,K,X,4,27.6,0,31.03,3693,2.0254,13,68.3,0,55.09,469
100412,4/11/15,C,K,X,4,22.32,0,30.32,3608,2.4453,13,67.6,0,39,470
100412,4/12/15,C,K,X,4,19.92,0,30.740714,3658.178571,2.0254,13,66.3,0,62.738571,471
100412,4/13/15,C,K,X,4,23.7048,1.23,30.762963,3660.814815,2.2477,13,41.2,0,64.846296,472
100412,4/14/15,C,K,X,4,22.56,0,30.09,3581,2.3218,13,53,0,44.73,473
100412,4/15/15,C,K,X,4,27.36,0,30.8,3665,1.968,13,85.5,0,49.81,474
100412,4/16/15,C,K,X,4,22.56,0,30.87,3674,2.6784,13,84.8,0,44.57,475
100412,4/17/15,C,K,X,4,19.2,0,31.85,3790,3.7344,13,60.6,0,33.89,476
100412,4/18/15,C,K,X,4,25.2,0,30.86,3672,2.717,7.6,33.3,0,18.45,477
100412,4/19/15,C,K,X,4,22.32,0,30.87,3674,5.0808,7.6,30.7,0,15.14,478
100412,4/20/15,C,K,X,4,19.92,0,32.14,3825,2.0007,7.6,58.7,0,112.04,479
100412,4/21/15,C,K,X,4,24.24,0,31.36,3732,2.9887,21.6,51.8,0,28.61,480
100412,4/22/15,C,K,X,4,18.48,0,31.38,3734,2.607,21.6,65.2,0,39.33,481
100412,4/23/15,C,K,X,4,18.48,0,31.45,3743,4.6852,21.6,64.7,0,162.47,482
100412,4/24/15,C,K,X,4,22.56,0,30.99,3688,2.6923,21.6,69.8,0,33.83,483
100412,4/25/15,C,K,X,4,20.88,0,31.67,3769,2.8405,21.6,64.6,0,175.5,484
100412,4/26/15,C,K,X,4,26.4,0,32.1,3820,2.5351,13.8,61.3,0,59.46,485
100412,4/27/15,C,K,X,4,25.44,0,31.2,3713,2.8782,13.8,58.5,0,16.13,486
100412,4/28/15,C,K,X,4,19.92,0,31.021852,3691.703704,2.337,13.8,55.1,0,71.742222,487
100412,4/29/15,C,K,X,4,19.2,0,30.89,3676,3.0875,13.8,55.1,0,134.86,488
100412,4/30/15,C,K,X,4,18.24,0,30.92,3679,1.8525,13.8,47.4,0,38.77,489
100412,5/1/15,C,K,X,4,30,0,31.04,3694,2.0833,13.8,43.7,0,49.67,490
100412,5/2/15,C,K,X,4,25.2,0,30.78,3663,1.8525,13.4,42.1,0,23.21,491
100412,5/3/15,C,K,X,4,29.76,0,30.94,3682,2.5194,13.4,40,0,44.61,492
100412,5/4/15,C,K,X,4,26.4,0,30.31,3607,2.79,13.4,39.6,0,13.26,493
100412,5/5/15,C,K,X,4,22.8,0,30.76,3660,2.3959,13.4,39.7,0,18.24,494
100412,5/6/15,C,K,X,4,23.76,0,30.59,3640,2.3712,13.4,36.3,0,18.33,495
100412,5/7/15,C,K,X,4,24.48,0,31.04,3694,2.5338,13.4,35.2,0,6.28,496
100412,5/8/15,C,K,X,4,22.56,0,30.49,3628,1.9434,13.8,34.2,0,28.37,497
100412,5/9/15,C,K,X,4,19.44,0,30.66,3649,1.9266,13.8,36,0,49.68,498
100412,5/10/15,C,K,X,4,21.6,0,31.02,3691,2.7664,13.8,38.9,0,18.37,499
100412,5/11/15,C,K,X,4,18.48,0,32.4,3856,2.6568,13.8,36.6,0,174.24,500
100412,5/12/15,C,K,X,4,26.88,0,30.85,3671,2.4453,13.8,45.5,0,13.02,501
100412,5/13/15,C,K,X,4,28.08,0,31.48,3746,2.7664,13.8,38.2,0,12.15,502
100412,5/14/15,C,K,X,4,28.08,0,31.13,3705,3.0381,13.8,31.3,0,44.62,503
100412,5/15/15,C,K,X,4,29.28,0,31.144286,3706.25,2.619334,13.8,48.237931,0,50.967857,504
100412,5/16/15,C,K,X,4,25.44,0,31.25,3719,2.1983,12.3,40.1,0,23.31,505
100412,5/17/15,C,K,X,4,28.56,0,32.05,3814,3.0381,12.3,40.9,0,44.64,506
100412,5/18/15,C,K,X,4,29.52,0,32.03,3811,3.3915,12.3,48,0,44.64,507
100412,5/19/15,C,K,X,4,19.2,0,30.63,3645,2.1489,12.3,46.7,0,98.18,508
100412,5/20/15,C,K,X,4,0,0,31.163333,3708.481481,2.9887,12.3,1,0,52.362222,509
100412,5/21/15,C,K,X,4,15.1392,0,31.155769,3707.576923,2.3218,12.3,47.7,0,53.275769,510
100412,5/22/15,C,K,X,4,24.72,0,30.46,3625,2.1242,12.3,21.1,0,18.41,511
100412,5/23/15,C,K,X,4,28.32,0,31.97,3804,1.845,12.3,75.4,0,142.56,512
100412,5/24/15,C,K,X,4,29.76,0,30.67,3650,2.6182,12.3,74.9,0,63.53,513
100412,5/25/15,C,K,X,4,27.6,0,30.97,3686,2.8899,12.3,34.4,0,49.78,514
100412,5/26/15,C,K,X,4,21.84,0,31.0612,3696.32,2.9146,12.3,42.6,0,47.5544,515
100412,5/27/15,C,K,X,4,19.68,0,31.43,3740,1.9019,12.3,36.8,0,28.38,516
100412,5/28/15,C,K,X,4,26.4,0,30.83,3669,2.0254,12.3,32.5,0,28.5,517
100412,5/29/15,C,K,X,4,27.36,0,30.85,3671,1.9266,12.3,30,0,13.83,518
100412,5/30/15,C,K,X,4,28.32,0,30.61,3643,1.9266,12.3,28.2,0,18.35,519
100412,5/31/15,C,K,X,4,23.76,0,30.76,3661,2.9274,12.3,26.9,0,23.33,520
100412,6/1/15,C,K,X,4,25.44,0,31.62,3763,2.3616,12.3,26,0,33.92,521
100412,6/2/15,C,K,X,4,19.44,0,31.23,3716,2.2878,12.3,25.2,0,23.13,522
100412,6/3/15,C,K,X,4,28.8,0,31.34,3729,3.0012,12.3,24.6,0,18.22,523
100412,6/4/15,C,K,X,4,29.04,0,32.24,3836,2.6429,12.3,24.9,0,23.03,524
100412,6/5/15,C,K,X,4,23.76,0,31.69,3771,1.8525,12.3,24.3,0,33.95,525
100412,6/6/15,C,K,X,4,18,0,31.38,3734,2.0254,12.3,24.7,0,28.54,526
100412,6/7/15,C,K,X,4,22.08,0,32.15,3826,2.8782,12.3,24.8,0,28.55,527
100412,6/8/15,C,K,X,4,21.12,0,31.76,3779,2.5688,12.3,24.4,0,49.76,528
100412,6/9/15,C,K,X,4,27.12,0,30.77,3662,3.0134,12.3,23.3,0,13.83,529
100412,6/10/15,C,K,X,4,28.8,0,31.07,3697,3.0134,12.3,23.5,0,33.31,530
100412,6/11/15,C,K,X,4,28.56,0,31.45,3743,2.6923,12.3,24.5,0,23.32,531
100412,6/12/15,C,K,X,4,29.28,0,31.27,3721,2.5338,12.3,24.5,0,9.75,532
100412,6/13/15,C,K,X,4,25.68,0,31.2992,3724.6,2.3862,12.3,22.7,0,36.67,533
100412,6/14/15,C,K,X,4,21.36,0,31.2992,3724.6,2.7798,12.3,22.7,0,36.67,534
100412,6/15/15,C,K,X,4,21.6,0,31.30125,3724.833333,2.2632,12.3,22.7,0,37.226667,535
100412,6/16/15,C,K,X,4,20.88,0,31.268696,3720.956522,2.8536,12.3,22.7,0,36.904348,536
100412,6/17/15,C,K,X,4,26.88,0,31.88,3794,2.091,12.3,22.8,0,23.35,537
100412,6/18/15,C,K,X,4,29.04,0,32.29,3842,2.4453,12.3,23.5,0,28.39,538
100412,6/19/15,C,K,X,4,28.08,0,32.1,3820,2.0995,12.3,22.2,0,23.22,539
100412,6/20/15,C,K,X,4,23.28,0,31.71,3773,2.6923,12.3,23.1,0,18.3,540
100412,6/21/15,C,K,X,4,25.44,0,31.43,3740,3.0258,12.3,21.9,0,18.25,541
100412,6/22/15,C,K,X,4,27.84,0,32.91,3916,2.5688,12.3,21.7,0,28.56,542
100412,6/23/15,C,K,X,4,25.2,0,31.98,3806,2.6676,12.3,21.1,0,23.38,543
100412,6/24/15,C,K,X,4,23.28,0,31.69,3771,2.1983,12.3,22.5,0,18.46,544
100412,6/25/15,C,K,X,4,28.32,0,31.97,3805,2.2971,12.3,22.3,0,23.31,545
100412,6/26/15,C,K,X,4,23.28,0,31.57,3757,2.0995,12.3,21.5,0,94.29,546
100412,6/27/15,C,K,X,4,26.88,0,30.97,3686,2.6182,12.3,21.1,0,98.29,547
100412,6/28/15,C,K,X,4,19.44,0,31.76,3779,2.8405,12.3,21.2,0,13.76,548
100412,6/29/15,C,K,X,4,24.24,0,30.79,3664,1.8772,12.3,21,0,13.67,549
100412,6/30/15,C,K,X,4,29.52,0,31.98,3806,3.0504,12.3,22,0,23.31,550
100412,7/1/15,C,K,X,4,19.92,0,32.35,3850,2.091,12.3,22.2,0,23.39,551
100412,7/2/15,C,K,X,4,30,0,31.7,3772.28,1.9188,12.3,22.1,0,29.3676,552
100412,7/3/15,C,K,X,4,23.7168,1.09,31.715,3774.083333,3.1898,12.3,45.4,0,29.832083,553
100412,7/4/15,C,K,X,4,18.72,0,30.05,3576,2.2632,12.3,148.2,0,39.31,554
100412,7/5/15,C,K,X,4,21.36,0,35.93,4276,5.1156,12.3,148.6,0,142.07,555
100412,7/6/15,C,K,X,4,25.44,0,35.23,4192,3.382,12.3,147,0,70.7,556
100412,7/7/15,C,K,X,4,29.52,0,32.82,3906,1.9434,12.3,141.7,0,169.19,557
100412,7/8/15,C,K,X,4,22.32,0,33.74,4015,3.8367,12.3,138.1,0,39.3,558
100412,7/9/15,C,K,X,4,22.32,0,32.84,3908,2.952,12.3,106.7,0,23.29,559
100412,7/10/15,C,K,X,4,23.28,0,32.61,3881,1.8696,12.3,57,0,23.35,560
100412,7/11/15,C,K,X,4,28.56,0,32.29,3843,2.9028,12.3,22.8,0,23.37,561
100412,7/12/15,C,K,X,4,28.32,0,32.15,3826,2.4453,12.3,20.9,0,3.59,562
100412,7/13/15,C,K,X,4,27.84,0,32.14,3825,2.6322,12.3,21,0,18.22,563
100412,7/14/15,C,K,X,4,26.16,0,31.67,3769,3.0875,12.3,21.1,0,10.29,564
100412,7/15/15,C,K,X,4,23.76,0,32.27,3840,2.717,12.3,21.5,0,27.3,565
100412,7/16/15,C,K,X,4,20.88,0,32.91,3916,2.4846,12.3,24.3,0,28.4,566
100412,7/17/15,C,K,X,4,23.52,0,32.86,3910,3.0258,12.3,21.3,0,23.37,567
100412,7/18/15,C,K,X,4,0.408,0,32.322963,3846.518519,2.9146,12.3,0.4,0,39.331111,568
100412,7/19/15,C,K,X,4,18.36,0,32.331538,3847.538462,2.4108,12.3,88.1,0,39.950769,569
100412,7/20/15,C,K,X,4,19.44,0,34.06,4053,2.1242,12.3,43.9,0,49.76,570
100412,7/21/15,C,K,X,4,26.16,0,31.76,3779,2.8044,12.3,20.6,0,13.87,571
100412,7/22/15,C,K,X,4,29.04,0,32.2,3832,2.1648,12.3,20.5,0,23.36,572
100412,7/23/15,C,K,X,4,30,0,32.32,3846,3.0381,12.3,21,0,13.87,573
100412,7/24/15,C,K,X,4,23.28,0,32.08,3818,2.4206,12.3,22,0,9.8,574
100412,7/25/15,C,K,X,4,26.88,0,32.39,3855,2.5092,12.3,21.9,0,13.9,575
100412,7/26/15,C,K,X,4,20.4,0,32.61,3881,3.0012,12.3,20.6,0,23.38,576
100412,7/27/15,C,K,X,4,23.04,0,33.08,3937,2.9887,12.3,21,0,23.26,577
100412,7/28/15,C,K,X,4,22.32,0,32.6052,3880.16,2.0254,12.3,21.7,0,34.9328,578
100412,7/29/15,C,K,X,4,17.8752,0.85,32.680833,3889.166667,2.5935,12.3,117.8,0,35.81875,579
100412,7/30/15,C,K,X,4,29.04,0,34.08,4056,4.3218,12.3,133.5,0,166.69,580
100412,7/31/15,C,K,X,4,19.68,0,35.39,4212,4.1454,12.3,120.9,0,71.55,581
100412,8/1/15,C,K,X,4,21.12,0,34.38,4091,2.214,12.3,119.8,0,33.75,582
100412,8/2/15,C,K,X,4,23.28,0,32.82,3906,2.583,12.3,67.6,0,13.73,583
100412,8/3/15,C,K,X,4,24.48,0,32.64,3884,2.6923,12.3,59.1,0,23.26,584
100412,8/4/15,C,K,X,4,23.04,0,33.46,3982,2.4354,12.3,56.3,0,28.57,585
100412,8/5/15,C,K,X,4,19.2,0,33.15,3945,1.9926,12.3,20.7,0,23.44,586
100412,8/6/15,C,K,X,4,25.92,0,33.28,3960,2.8652,12.3,19.4,0,28.5,587
100412,8/7/15,C,K,X,4,23.52,0,32.88,3913,2.0172,12.3,20,0,13.81,588
100412,8/8/15,C,K,X,4,24.24,0,33.63,4002,2.5338,12.3,20.2,0,23.2,589
100412,8/9/15,C,K,X,4,29.76,0,33.46,3982,2.214,12.3,20.1,0,23.34,590
100412,8/10/15,C,K,X,4,19.2,0,32.59,3878,2.0172,12.3,19.4,0,13.87,591
100412,8/11/15,C,K,X,4,23.76,0,34.78,4139,2.3712,12.3,19.9,0,23.25,592
100412,8/12/15,C,K,X,4,26.88,0,32.26,3839,2.3124,12.3,20.6,0,13.77,593
100412,8/13/15,C,K,X,4,29.52,0,33.0936,3938.24,3.0628,12.3,20.7,0,30.04,594
100412,8/14/15,C,K,X,4,20.3184,0.84,33.127917,3942.333333,2.1489,12.3,55.7,0,30.154167,595
100412,8/15/15,C,K,X,4,21.12,0,30.86,3672,1.8525,12.3,34.9,0,13.8,596
100412,8/16/15,C,K,X,4,18.48,0,31.71,3774,3.075,12.3,34.3,0,38.48,597
100412,8/17/15,C,K,X,4,27.36,0,31.54,3753,2.6182,12.3,74.3,0,28.65,598
100412,8/18/15,C,K,X,4,19.92,0,31.83,3788,1.976,12.3,34.6,0,28.52,599
100412,8/19/15,C,K,X,4,26.16,0,32.34,3848,2.3465,14.4,32.7,0,33.78,600
100412,8/20/15,C,K,X,4,24.96,0,32.99,3926,2.5935,14.4,28.8,0,23.38,601
100412,8/21/15,C,K,X,4,23.76,0,33.26,3958,2.2386,14.4,26.3,0,23.34,602
100412,8/22/15,C,K,X,4,22.32,0,34.69,4128,2.3218,14.4,24.5,0,23.38,603
100412,8/23/15,C,K,X,4,0,0,33.044,3932.36,2.5092,14.4,0.2,0,30.984,604
100412,8/24/15,C,K,X,4,22.0968,0,33.07125,3935.583333,1.976,14.4,32.5,0,31.695833,605
100412,8/25/15,C,K,X,4,27.84,0,33.091304,3937.956522,2.952,14.4,25.6,0,32.057391,606
100412,8/26/15,C,K,X,4,25.68,0,34.18,4067,1.845,14.4,26.5,0,9.76,607
100412,8/27/15,C,K,X,4,29.28,0,33.33,3966,2.48,14.4,25.9,0,33.43,608
100412,8/28/15,C,K,X,4,21.36,0,36.45,4337,2.7417,14.4,33.6,0,23.3,609
100412,8/29/15,C,K,X,4,27.6,0,32.42,3858,5.2156,14.4,52.3,0,111.02,610
100412,8/30/15,C,K,X,4,21.6,0,35.82,4263,3.27,14.4,62.4,0,13.77,611
100412,8/31/15,C,K,X,4,28.08,0,36.29,4318,3.0504,0.8,72.7,0,23.19,612
100412,9/1/15,C,K,X,4,26.64,0,37.73,4490,2.9766,0.8,41.4,0,33.49,613
100412,9/2/15,C,K,X,4,22.32,0,33.5,3986,5.4366,0.8,77.4,0,166.43,614
100412,9/3/15,C,K,X,4,23.9616,0,37.29,4438,3.0628,0.8,106.9,0,164.56,615
100412,9/4/15,C,K,X,4,28.8,0,42.03,5001,5.4808,0.8,102.8,0,63.85,616
100412,9/5/15,C,K,X,4,24.9984,0,34.0775,4055.166667,4.862,0.8,113.7,0,40.307083,617
100412,9/6/15,C,K,X,4,24.24,0,33.83,4026,2.3465,0.8,129,0,172.15,618
100412,9/7/15,C,K,X,4,22.8,0,33.14,3944,4.9833,0.8,121.2,0,158.19,619
100412,9/8/15,C,K,X,4,28.32,0,32.98,3925,3.8367,0.8,131.4,0,153.36,620
100412,9/9/15,C,K,X,4,29.04,0,32.66,3886,5.1597,0.8,126.9,0,172.11,621
100412,9/10/15,C,K,X,4,29.28,0,35.97,4280,5.3997,0.8,116.3,0,28.31,622
100412,9/11/15,C,K,X,4,27.449379,0.037586,34.210435,4070.956522,2.867928,0.8,60.87931,0,66.967391,623
100412,9/12/15,C,K,X,4,26.944457,0.030357,34.210435,4070.956522,3.540514,0.8,62.314286,0,66.967391,624
100412,9/13/15,C,K,X,4,20.64,0,34.210435,4070.956522,3.8808,0.8,106.1,0,66.967391,625
100412,9/14/15,C,K,X,4,21.795111,0,34.362727,4089.090909,2.913011,0.8,65.196296,0,69.384091,626
100412,9/15/15,C,K,X,4,24.72,0,32.31,3845,2.3959,0.8,96.2,0,23.22,627
100412,9/16/15,C,K,X,4,19.68,0,39.28,4674,2.4552,0.8,101.9,0,79.34,628
100412,9/17/15,C,K,X,4,19.68,0,36.36,4327,3.472,10.3,114.8,0,132.33,629
100412,9/18/15,C,K,X,4,29.76,0,41.78,4972,2.3712,10.3,112.9,0,28.32,630
100412,9/19/15,C,K,X,4,22.32,0,35.490476,4223.285714,2.0007,10.3,114.5,0,77.945238,631
100412,9/20/15,C,K,X,4,20.88,0,32.72,3894,4.1106,10.3,112.1,0,23.26,632
100412,9/21/15,C,K,X,4,19.92,0,34.16,4065,2.4947,10.3,112.8,0,158.52,633
100412,9/22/15,C,K,X,4,19.2,0,33.18,3948,3.8896,10.3,114,0,158.45,634
100412,9/23/15,C,K,X,4,25.44,0,38.13,4538,3.8012,10.3,123.8,0,13.65,635
100412,9/24/15,C,K,X,4,28.8,0,42.97,5113,4.563,10.3,109.5,0,22.14,636
100412,9/25/15,C,K,X,4,20.16,0,37.96,4517,1.9592,10.3,121.7,0,18.32,637
100412,9/26/15,C,K,X,4,24.24,0,34.77,4138,5.2598,10.3,117.6,0,166.38,638
100412,9/27/15,C,K,X,4,19.92,0,49.24,5859,3.7128,10.3,119.4,0,41.12,639
100412,9/28/15,C,K,X,4,23.04,0,46.29,5509,3.1165,10.3,117.3,0,55.6,640
100412,9/29/15,C,K,X,4,29.04,0,35.18,4186,4.173,10.3,117.4,0,9.77,641
100412,9/30/15,C,K,X,4,29.76,0,33.82,4025,3.6686,10.3,109.9,0,172.36,642
100412,10/1/15,C,K,X,4,24.48,0,38.38,4567,3.4476,10.3,117.5,0,28.32,643
100412,10/2/15,C,K,X,4,25.44,0,41.8,4974,3.267,10.3,112.7,0,153.13,644
100412,10/3/15,C,K,X,4,21.84,0,62.31,7415,3.536,10.3,116.4,0,78.39,645
100412,10/4/15,C,K,X,4,21.6,0,39.78,4734,3.75,10.3,128,0,44.33,646
100412,10/5/15,C,K,X,4,27.6,0,44.9,5343,5.0388,10.3,114,0,42.48,647
100412,10/6/15,C,K,X,4,27.6,0,39.04,4646,4.5084,10.3,115.4,0,34.54,648
100412,10/7/15,C,K,X,4,21.84,0,40.49,4818,2.2971,10.3,113.8,0,146.41,649
100412,10/8/15,C,K,X,4,20.16,0,33.66,4006,2.3959,10.3,120.3,0,166.13,650
100412,10/9/15,C,K,X,4,24.48,0,33.32,3965,3.63,10.3,115.7,0,172.24,651
100412,10/10/15,C,K,X,4,23.04,0,43.77,5209,4.2432,10.3,115.5,0,44.15,652
100412,10/11/15,C,K,X,4,22.32,0,39.424,4691.48,5.1802,10.3,115.5,0,80.516,653
100412,10/12/15,C,K,X,4,17.088,6.72,39.424,4691.48,3.42,10.3,249.9,0,80.516,654
100412,10/13/15,C,K,X,4,19.2,0,60.6,7211,2.8405,10.3,139.2,0,60.07,655
100412,10/14/15,C,K,X,4,18,0,48.67,5792,4.708,10.3,133.6,0,60.12,656
100412,10/15/15,C,K,X,4,25.6608,1.09,41.58,4948,3.4242,10.3,140.9,0,107.72,657
100412,10/16/15,C,K,X,4,24.96,0,42.29,5033,4.0664,10.3,120.9,0,28.24,658
100412,10/17/15,C,K,X,4,24.72,0,38.87,4626,5.3482,10.3,124.2,0,148.66,659
100412,10/18/15,C,K,X,4,29.52,0,44.35,5278,4.641,10.3,130.9,0,22.73,660
100412,10/19/15,C,K,X,4,27.6,0,55.42,6595,3.7375,10.3,130.8,0,97.09,661
100412,10/20/15,C,K,X,4,28.08,0,38.46,4577,4.3355,10.3,118.8,0,157.91,662
100412,10/21/15,C,K,X,4,20.16,0,42.193704,5021.111111,4.004,10.3,125.2,0,83.35,663
100412,10/22/15,C,K,X,4,28.2744,1.02,42.540385,5062.384615,3.3957,10.3,149.6,0,80.461538,664
100412,10/23/15,C,K,X,4,18.72,0,44.29,5271,3.4839,10.3,152.7,0,131.29,665
100412,10/24/15,C,K,X,4,29.04,0,34.71,4130,3.5861,10.3,151.3,0,171.94,666
100412,10/25/15,C,K,X,4,28.32,0,42.55,5064,2.3306,10.3,150.4,0,131.4,667
100412,10/26/15,C,K,X,4,22.32,0,36.5,4344,4.9946,10.3,148.6,0,168.42,668
100412,10/27/15,C,K,X,4,26.5776,4.76,52.56,6255,4.2777,10.3,138.8,0,28.75,669
100412,10/28/15,C,K,X,4,25.6368,2.91,55.82,6642,4.9946,10.3,122.4,0,39.06,670
100412,10/29/15,C,K,X,4,18.2016,10.44,62.96,7492,5.2156,10.3,109,0,32.99,671
100412,10/30/15,C,K,X,4,18.3912,6.23,52.81,6284,4.136,10.3,121.7,0,32.07,672
100412,10/31/15,C,K,X,4,22.344,2.46,46.18,5495,3.393,10.3,112.8,0,32.83,673
100412,11/1/15,C,K,X,4,20.292,14.76,54.32,6464,3.0012,10.3,80.6,0,26.37,674
100412,11/2/15,C,K,X,4,0,0,68.54,8156,3.9996,10.3,62,0,66.16,675
100412,11/3/15,C,K,X,4,0,0,46.2664,5505.76,3.0096,10.3,62,0,85.9908,676
100412,11/4/15,C,K,X,4,0,0,46.323333,5512.541667,3.2076,10.3,62,0,87.80375,677
100412,11/5/15,C,K,X,4,0,0,46.64,5550.217391,3.2472,10.3,62,0,90.119565,678
100412,11/6/15,C,K,X,4,0,0,46.919545,5583.5,4.5936,10.3,62,0,87.560909,679
100412,11/7/15,C,K,X,4,0,0,47.550952,5658.619048,3.4848,10.3,62,0,83.819524,680
100412,11/8/15,C,K,X,4,0,0,48.2625,5743.3,3.8412,10.3,62,0,79.3985,681
100412,11/9/15,C,K,X,4,0,0,48.498947,5771.421053,3.8412,10.3,62,0,81.253684,682
100412,11/10/15,C,K,X,4,0,0,48.498947,5771.421053,3.6036,10.3,62,0,81.253684,683
100412,11/11/15,C,K,X,4,0,0,48.498947,5771.421053,4.7124,10.3,62,0,81.253684,684
100412,11/12/15,C,K,X,4,0,0,47.826667,5691.444444,4.6332,10.3,62,0,82.430556,685
100412,11/13/15,C,K,X,4,0,0,47.777059,5685.529412,4.356,10.3,62,0,83.742941,686
100412,11/14/15,C,K,X,4,0,0,48.164375,5731.625,4.7916,10.3,62,0,82.244375,687
100412,11/15/15,C,K,X,4,0,0,48.556,5778.2,2.97,10.3,62,0,85.844667,688
100412,11/16/15,C,K,X,4,0,0,49.247857,5860.5,2.97,10.3,62,0,81.357857,689
100412,11/17/15,C,K,X,4,0,0,49.624615,5905.307692,2.4056,10.3,0,0,85.867692,690
100412,11/18/15,C,K,X,4,15.6816,0,49.141667,5847.833333,2.232,10.3,44.5,0,84.9325,691
100412,11/19/15,C,K,X,4,24.96,0,31.39,3736,2.2072,10.3,25,0,34.06,692
100412,11/20/15,C,K,X,4,19.44,0,31.02,3691,2.5048,10.3,26.5,0,44.85,693
100412,11/21/15,C,K,X,4,24.96,0,31.03,3693,2.9264,10.3,35.3,0,34.16,694
100412,11/22/15,C,K,X,4,25.44,0,31.5,3748,2.9264,10.3,29.7,0,23.32,695
100412,11/23/15,C,K,X,4,29.28,0,31.74,3777,1.8848,10.3,25.7,0,18.51,696
100412,11/24/15,C,K,X,4,23.76,0,45.105385,5367.461538,2.2568,10.3,23.7,0,44.734615,697
100412,11/25/15,C,K,X,4,29.76,0,34.67,4126,1.9096,10.3,22.7,0,13.8,698
100412,11/26/15,C,K,X,4,29.76,0,35.56,4232,2.6182,10.3,21.8,0,18.38,699
100412,11/27/15,C,K,X,4,20.16,0,35.5,4224,2.6923,10.3,22.6,0,18.38,700
100412,11/28/15,C,K,X,4,27.6,0,35.71,4249,1.8525,10.3,28.8,0,28.6,701
100412,11/29/15,C,K,X,4,26.64,0,36.97,4399,2.223,10.3,27.7,0,28.55,702
100412,11/30/15,C,K,X,4,22.32,0,35.77,4257,3.0628,10.3,33.6,0,23.26,703
100412,12/1/15,C,K,X,4,20.88,0,37.65,4480,2.223,10.3,123.7,0,28.66,704
100412,12/2/15,C,K,X,4,29.28,0,37.33,4442,1.8772,10.3,85.5,0,13.86,705
100412,12/3/15,C,K,X,4,22.08,0,36.62,4358,3.0875,10.3,66.4,0,23.39,706
100412,12/4/15,C,K,X,4,21.84,0,35.71,4249,2.4206,10.3,43.7,0,18.48,707
100412,12/5/15,C,K,X,4,30,0,37.57,4471,2.964,1,50.9,0,28.37,708
100412,12/6/15,C,K,X,4,28.08,0,35.69,4247,2.6923,1,74.9,0,23.34,709
100412,12/7/15,C,K,X,4,25.44,0,36.03,4288,2.0995,1,94.7,0,18.35,710
100412,12/8/15,C,K,X,4,29.04,0,35.19,4188,2.0088,1,74.1,0,19.22,711
100412,12/9/15,C,K,X,4,27.6,0,38.72,4608,4.0572,1,86.3,0,28.43,712
100412,12/10/15,C,K,X,4,26.4,0,35.31,4202,2.0748,1,86.1,0,173.92,713
100412,12/11/15,C,K,X,4,25.92,0,35.97,4281,2.6923,0.6,114.5,0,172.13,714
100412,12/12/15,C,K,X,4,29.52,0,35.67,4245,3.528,0.6,121.6,0,166.08,715
100412,12/13/15,C,K,X,4,29.28,0,38.29,4556,4.9392,0,135,0,175.08,716
100412,12/14/15,C,K,X,4,22.56,0,38.52,4584,2.2222,0,142.4,0,59.28,717
100412,12/15/15,C,K,X,4,27.6,0,34.7,4129,3.6603,0,140.5,0,175.5,718
100412,12/16/15,C,K,X,4,26.64,0,34.76,4136,3.8367,0,139.3,0,175.49,719
100412,12/17/15,C,K,X,4,20.16,0,34.08,4055,3.4839,0,136.4,0,175.32,720
100412,12/18/15,C,K,X,4,19.44,0,45.26,5386,4.1266,0,143.3,0,165.56,721
100412,12/19/15,C,K,X,4,29.28,0,43.7,5200,4.5656,0.7,159.7,0,165.51,722
100412,12/20/15,C,K,X,4,22.08,0,39.54,4705,4.048,0.7,164.9,0,165.52,723
100412,12/21/15,C,K,X,4,22.56,0,41.29,4913,5.412,0.7,166.1,0,165.37,724
100412,12/22/15,C,K,X,4,21.12,0,38.04,4527,3.96,0.7,165.5,0,165.7,725
100412,12/23/15,C,K,X,4,30,0,37.39,4450,3.8367,17.4,164.8,0,165.79,726
100412,12/24/15,C,K,X,4,18,0,38.05,4528,5.324,17.4,165.5,0,166.04,727
100412,12/25/15,C,K,X,4,18.72,0,39.51,4702,3.652,17.4,165.5,0,165.46,728
100412,12/26/15,C,K,X,4,23.76,0,38.66,4601,3.564,0,164.9,0,165.96,729
100412,12/27/15,C,K,X,4,18.24,0,38.75,4611,5.712,0,164,0,205.25,730
100412,12/28/15,C,K,X,4,28.08,0,38.54,4586,5.6576,0,206.1,0,205.28,731
100412,12/29/15,C,K,X,4,27.6,0,38.54,4586,6.8,0,207.9,0,205.18,732
100412,12/30/15,C,K,X,4,22.56,0,40.18,4782,6.4736,0,207.2,0,205.17,733
100412,12/31/15,C,K,X,4,21.36,0,40.52,4822,6.2016,0,206.8,0,200.57,734
100412,1/1/16,C,K,X,4,18,0,39.95,4754,4.896,0,206.1,0,205.16,735
100412,1/2/16,C,K,X,4,28.32,0,39.08,4651,6.2016,0,206.2,0,204.98,736
100412,1/3/16,C,K,X,4,22.56,0,36.94,4396,4.9595,0,206.9,0,208.9,737
100412,1/4/16,C,K,X,4,19.68,0,37.27,4435,5.712,0,206.9,0,204.91,738
100412,1/5/16,C,K,X,4,21.12,0,36.84,4384,4.2976,0,206.7,0,200.35,739
100412,1/6/16,C,K,X,4,19.92,0,37.52,4465,5.6576,0,206.1,0,204.99,740
100412,1/7/16,C,K,X,4,21.888,0,38.33069,4561.37931,6.4192,0,197.6,0,173.892414,741
100412,1/8/16,C,K,X,4,19.68,0,37.45,4457,3.9852,0,206.5,0,118.45,742
100412,1/9/16,C,K,X,4,19.2,0,39.2,4665,3.5802,0,142,0,186.88,743
100412,1/10/16,C,K,X,4,22.32,0,40.62,4834,4.7872,0,123.5,0,150.98,744
100412,1/11/16,C,K,X,4,19.44,0,39.79,4735,4.1268,0,160.1,0,141.54,745
100412,1/12/16,C,K,X,4,28.8,0,39.65,4718,5.7015,0,187.9,0,182.22,746
100412,1/13/16,C,K,X,4,19.2,0,40.45,4814,4.8327,0,182.6,0,159.6,747
100412,1/14/16,C,K,X,4,18,0,39.64,4717,5.0499,0,183.6,0,175.29,748
100412,1/15/16,C,K,X,4,26.4,0,40.03,4763,4.1268,0,184.1,0,175.34,749
100412,1/16/16,C,K,X,4,0,0,39.371429,4685.25,5.9187,0,190.9,0,179.7125,750
100412,1/17/16,C,K,X,4,0,0,39.153333,4659.296296,1.8772,27.5,0,0,180.236667,751
100412,1/18/16,C,K,X,4,0,1.18,38.978462,4638.5,2.6429,27.5,29.2,0,180.803077,752
100412,1/19/16,C,K,X,4,26.88,0,31.48,3746,2.4108,6.2,40.3,0,6.33,753
100412,1/20/16,C,K,X,4,20.16,0,32.67,3888,2.7911,6.2,29.1,0,13.84,754
100412,1/21/16,C,K,X,4,28.56,0,31.81,3785,1.9513,8,31.3,0,13.86,755
100412,1/22/16,C,K,X,4,29.28,0,38.1256,4537,2.8405,8,29.9,0,162.9012,756
100412,1/23/16,C,K,X,4,27.6,1.08,38.12875,4537.375,2.6429,8,27.3,0,162.770417,757
100412,1/24/16,C,K,X,4,21.84,0,35.79,4259,6.431,8.1,64.5,0,216.75,758
100412,1/25/16,C,K,X,4,20.64,0,32.32,3846,2.6322,8.1,82.3,0,33.82,759
100412,1/26/16,C,K,X,4,18.72,0,33.11,3940,3.0258,8.1,84.7,0,13.53,760
100412,1/27/16,C,K,X,4,26.4,0,32.97,3923,3.0504,8.1,74.2,0,66.9,761
100412,1/28/16,C,K,X,4,23.76,0,32.31,3845,2.091,8.1,73.1,0,97.98,762
100412,1/29/16,C,K,X,4,26.64,0,33.15,3945,3.0012,9.9,79.4,0,216.72,763
100412,1/30/16,C,K,X,4,25.68,0,35.87,4269,2.4206,9.9,82.3,0,214.25,764
100412,1/31/16,C,K,X,4,22.56,0,32.18,3829,4.1085,9.9,87.7,0,141.78,765
100412,2/1/16,C,K,X,4,24.48,0,37.37,4447,4.469,9.9,101.1,0,79.13,766
100412,2/2/16,C,K,X,4,21.12,0,31.82,3787,6.4855,9.9,108.4,0,23.39,767
100412,2/3/16,C,K,X,4,23.28,0,33.29,3961,5.777,9.9,106.2,0,18.34,768
100412,2/4/16,C,K,X,4,21.84,0,33.67,4007,3.0134,0,105.8,0,217,769
100412,2/5/16,C,K,X,4,21.36,0,40.66,4838,5.8422,0,115,0,153.06,770
100412,2/6/16,C,K,X,4,18.96,0,34.24,4074,6.1152,0,129.2,0,201.14,771
100412,2/7/16,C,K,X,4,20.16,0,35.8,4260,4.687,0,140.7,0,199.45,772
100412,2/8/16,C,K,X,4,29.52,0,35.2,4189,2.0995,8.8,148.3,0,28.5,773
100412,2/9/16,C,K,X,4,25.44,0,34.35,4088,5.886,8.8,150.5,0,215.46,774
100412,2/10/16,C,K,X,4,20.64,0,33.51,3988,2.9322,8.8,143.3,0,16.18,775
100412,2/11/16,C,K,X,4,29.04,0,34.34,4086,5.7225,8.8,142.2,0,33.55,776
100412,2/12/16,C,K,X,4,28.08,0,35.13,4181,1.8942,8.8,137.5,0,22.84,777
100412,2/13/16,C,K,X,4,25.68,0,35.46,4220,5.8422,8.8,131.4,0,209.36,778
100412,2/14/16,C,K,X,4,26.64,0,32.47,3864,4.8505,7.3,150.9,0,13.2,779
100412,2/15/16,C,K,X,4,20.4336,1.78,32.26,3839,2.5688,7.3,152.5,0,92.24,780
100412,2/16/16,C,K,X,4,28.2744,0.91,33.970385,4042.461538,3.6138,7.3,134.8,0,98.407692,781
100412,2/17/16,C,K,X,4,23.52,0,36.04,4289,4.624,7.3,126.7,0,60.27,782
100412,2/18/16,C,K,X,4,28.56,0,33.22,3953,2.5186,7.3,126.8,0,44.51,783
100412,2/19/16,C,K,X,4,18.48,0,33.21,3952,6.0384,7.3,125.2,0,23.3,784
100412,2/20/16,C,K,X,4,28.32,0,33.57,3995,5.123,7.2,126,0,216.89,785
100412,2/21/16,C,K,X,4,24.7104,0.88,32.08,3817,2.4929,7.2,141.8,0,92.21,786
100412,2/22/16,C,K,X,4,23.0472,2.26,34.121071,4060.392857,5.2865,7.2,148.1,0,105.776786,787
100412,2/23/16,C,K,X,4,25.44,0,34.059259,4053.037037,6.431,7.2,150.2,0,101.666667,788
100412,2/24/16,C,K,X,4,24.72,0,34.23,4073,6.4855,7.2,163.4,0,216.88,789
100412,2/25/16,C,K,X,4,29.52,0,36.08,4293,2.6676,7.2,173.7,0,212.41,790
100412,2/26/16,C,K,X,4,27.84,0,35.25,4195,2.3406,4,171.3,0,175.42,791
100412,2/27/16,C,K,X,4,20.4,0,34.36,4089,2.7262,4,143.6,0,214.68,792
100412,2/28/16,C,K,X,4,22.8,0,33.91,4035,5.5488,4,129.8,0,214.73,793
100412,2/29/16,C,K,X,4,18,0,34.43,4097,2.8782,4,127.7,0,204.67,794
100412,3/1/16,C,K,X,4,28.08,0,34.459615,4100.653846,6.8,4,134.8,0,123.031154,795
100412,3/2/16,C,K,X,4,22.0968,1.07,34.3432,4086.8,2.8782,4,141,0,124.7872,796
100412,3/3/16,C,K,X,4,19.68,0,33.18,3949,4.896,4,126.4,0,44.38,797
100412,3/4/16,C,K,X,4,27.36,0,33.34,3967,3.1097,8.2,118,0,18.49,798
100412,3/5/16,C,K,X,4,22.8,0,33.72,4013,3.1868,8.2,137.3,0,195.37,799
100412,3/6/16,C,K,X,4,24.96,0,35.44,4217,5.712,8.2,168.9,0,209.2,800
100412,3/7/16,C,K,X,4,27.36,0,34.62,4120,3.306,8.2,178.8,0,18.18,801
100412,3/8/16,C,K,X,4,19.92,0,36.59,4354,2.4817,8.2,190.7,0,204.97,802
100412,3/9/16,C,K,X,4,26.88,0,34.199583,4069.75,3.8626,8.2,191.2,0,123.724583,803
100412,3/10/16,C,K,X,4,29.28,0,35.81,4261,4.7872,6.5,181.7,0,204.45,804
100412,3/11/16,C,K,X,4,18.72,0,35.36,4208,4.896,6.5,159.3,0,214.64,805
100412,3/12/16,C,K,X,4,30,0,46.89,5580,6.4192,6.5,167.7,0,120.55,806
100412,3/13/16,C,K,X,4,26.4,0,36.51,4345,5.2768,6.5,176.7,0,208.88,807
100412,3/14/16,C,K,X,4,26.4,0,56.34,6705,4.3902,6.5,182.5,0,73.39,808
100412,3/15/16,C,K,X,4,27.6,0,36.19,4307,6.256,6.5,190.6,0,212.44,809
100412,3/16/16,C,K,X,4,28.56,0,35.61,4237,5.3312,5.7,180.4,0,215,810
100412,3/17/16,C,K,X,4,19.92,0,35.33,4204,5.3312,5.7,169.2,0,212.27,811
100412,3/18/16,C,K,X,4,27.36,0,35.9,4272,4.08,5.7,176,0,216.62,812
100412,3/19/16,C,K,X,4,21.12,0,36.164583,4303.541667,4.9504,5.7,173.7,0,164.1675,813
100412,3/20/16,C,K,X,4,0,0,36.293043,4318.826087,4.8416,5.7,173.7,0,170.292174,814
100412,3/21/16,C,K,X,4,0,0,36.416818,4333.545455,6.528,5.7,173.7,0,168.174091,815
100412,3/22/16,C,K,X,4,0,0,36.623333,4358.142857,5.2768,5.7,173.7,0,171.791429,816
100412,3/23/16,C,K,X,4,0,0,36.623333,4358.142857,6.2016,5.7,173.7,0,171.791429,817
100412,3/24/16,C,K,X,4,0,0,36.623333,4358.142857,5.9296,5.7,173.7,0,171.791429,818
100412,3/25/16,C,K,X,4,0,0,36.743,4372.4,5.2768,9,173.7,0,169.537,819
100412,3/26/16,C,K,X,4,0,0,36.777895,4376.578947,4.2224,9,0,0,167.280526,820
100412,3/27/16,C,K,X,4,20.5056,0,36.862778,4386.666667,6.552,10.7,139.1,0,166.828333,821
100412,3/28/16,C,K,X,4,28.32,0,37.01,4404.176471,6.006,10.7,160.2,0,164.013529,822
100412,3/29/16,C,K,X,4,21.6216,2.32,37.20375,4427.25,4.4772,10.7,187.2,0,160.84375,823
100412,3/30/16,C,K,X,4,26.16,0,35,4165,4.3134,10.7,183.9,0,28.98,824
100412,3/31/16,C,K,X,4,21.84,0,37.66,4482,4.8822,10.7,174.9,0,204.61,825
100412,4/1/16,C,K,X,4,25.2,0,36.09,4295,6.1698,10.7,184.1,0,28.41,826
100412,4/2/16,C,K,X,4,25.44,0,36.16,4303,5.7876,7,204.8,0,27.99,827
100412,4/3/16,C,K,X,4,29.28,0,37.601176,4474.588235,6.4974,5,178.6,0,152.702941,828
100412,4/4/16,C,K,X,4,22.0968,1.07,37.84375,4503.4375,6.6187,5,179.3,0,150.03625,829
100412,4/5/16,C,K,X,4,21.12,0,41.23,4906,5.5146,5,189.3,0,52.02,830
100412,4/6/16,C,K,X,4,26.64,0,37.71,4488,4.641,5,180.2,0,208.68,831
100412,4/7/16,C,K,X,4,24.96,0,37.64,4479,5.3955,5,182.4,0,208.65,832
100412,4/8/16,C,K,X,4,21.36,0,36.81,4380,4.5235,6.4,171.3,0,208.26,833
100412,4/9/16,C,K,X,4,24.48,0,37.3,4439,4.4226,6.4,162.7,0,208.7,834
100412,4/10/16,C,K,X,4,27.12,0,37.11,4416,3.0504,6.4,176.3,0,212.33,835
100412,4/11/16,C,K,X,4,28.08,0,37.5,4463,5.2416,6.4,178.6,0,208.81,836
100412,4/12/16,C,K,X,4,29.76,0,37.6,4474,4.469,6.4,172.7,0,208.52,837
100412,4/13/16,C,K,X,4,26.4,0,37.78,4496,5.123,6.4,169.7,0,208.41,838
100412,4/14/16,C,K,X,4,18.96,0,37.59,4473,4.823,5.6,176.6,0,208.63,839
100412,4/15/16,C,K,X,4,22.08,0,37.65,4480,4.368,5.6,163.1,0,76.04,840
100412,4/16/16,C,K,X,4,29.04,0,37.84,4503,4.9268,5.6,163.9,0,212.34,841
100412,4/17/16,C,K,X,4,26.64,0,36.29,4319,3.3088,5.6,165.6,0,41.79,842
100412,4/18/16,C,K,X,4,29.76,0,37.26,4434,2.5585,5.6,163.7,0,208.49,843
100412,4/19/16,C,K,X,4,20.64,0,37.57,4471,5.5692,5.6,153.3,0,208.58,844
100412,4/20/16,C,K,X,4,22.8,0,37.55,4468,5.5692,6.7,148.5,0,208.53,845
100412,4/21/16,C,K,X,4,24.24,0,34.85,4147,2.7924,6.7,166.6,0,94.2,846
100412,4/22/16,C,K,X,4,28.32,0,35.46,4220,2.4056,8,142.6,0,17.8,847
100412,4/23/16,C,K,X,4,28.08,0,35.29,4200,5.187,8,164.6,0,20.74,848
100412,4/24/16,C,K,X,4,23.76,0,38.37,4566,5.733,8,166.1,0,123.24,849
100412,4/25/16,C,K,X,4,21.12,0,33.65,4004,5.6238,8,150.2,0,17.29,850
100412,4/26/16,C,K,X,4,28.8,0,37.5,4462,2.8024,8,148.8,0,208.32,851
100412,4/27/16,C,K,X,4,0,0,37.017692,4405.115385,5.232,8,100.1,0,140.783077,852
100412,4/28/16,C,K,X,4,19.2,0,37.73,4490,2.976,3.6,128,0,211.73,853
100412,4/29/16,C,K,X,4,16.4472,0.9,37.122692,4417.615385,2.1576,3.6,76.6,0,147.811923,854
100412,4/30/16,C,K,X,4,29.04,0,37.1012,4415.04,2.3712,6,43.6,0,145.54,855
100412,5/1/16,C,K,X,4,27.84,0,33.22,3953,2.7417,6,43.6,0,216.26,856
100412,5/2/16,C,K,X,4,26.88,0,31.08,3698,1.984,6,28.3,0,12.99,857
100412,5/3/16,C,K,X,4,18.48,0,31.39,3736,5.5045,6,28.3,0,17.37,858
100412,5/4/16,C,K,X,4,25.92,0,31.68,3770,2.717,6,20.2,0,8.94,859
100412,5/5/16,C,K,X,4,29.52,0,32.24,3836,1.86,6,17.4,0,27.36,860
100412,5/6/16,C,K,X,4,25.2,0,32.23,3835,2.7528,6,17.6,0,27.44,861
100412,5/7/16,C,K,X,4,29.28,0,32.28,3841,2.2568,6,19.6,0,17.39,862
100412,5/8/16,C,K,X,4,19.2,0,32.6,3879,2.5296,6,22,0,17.46,863
100412,5/9/16,C,K,X,4,18,0,32.87,3911,2.604,6,22.1,0,27.58,864
100412,5/10/16,C,K,X,4,23.52,0,32.62,3882,2.0832,6,27.3,0,17.46,865
100412,5/11/16,C,K,X,4,26.64,0,33.43,3978,3.0256,6,27.6,0,27.59,866
100412,5/12/16,C,K,X,4,27.6,0,33.53,3990,2.108,9.4,24,0,28.02,867
100412,5/13/16,C,K,X,4,29.28,0,32.97,3923,2.5544,9.4,34,0,13.02,868
100412,5/14/16,C,K,X,4,21.36,0,34.51,4107,2.0088,9.4,35.2,0,38.92,869
100412,5/15/16,C,K,X,4,22.32,0,34.99,4164,5.123,9.4,35.2,0,35,870
100412,5/16/16,C,K,X,4,23.28,0,34.27,4078,1.9096,9.4,34.8,0,33.08,871
100412,5/17/16,C,K,X,4,23.04,0,33.34,3968,3.33,9.4,33.4,0,17.55,872
100412,5/18/16,C,K,X,4,19.92,0,34.123846,4060.653846,2.1576,5.2,58,0,65.148462,873
100412,5/19/16,C,K,X,4,19.68,0,33.986,4044.24,1.9592,5.2,105.4,0,59.4112,874
100412,5/20/16,C,K,X,4,23.76,0,34.45,4099,2.5048,5.2,105.4,0,135.23,875
100412,5/21/16,C,K,X,4,20.4,0,33.25,3957,2.6784,5.2,62.9,0,22.46,876
100412,5/22/16,C,K,X,4,20.16,0,33.94,4039,5.0985,5.2,71.5,0,22.54,877
100412,5/23/16,C,K,X,4,28.56,0,34.29,4081,2.7032,5.2,74.1,0,115.74,878
100412,5/24/16,C,K,X,4,23.28,0,33.5025,3986.708333,6.213,4.7,85.4,0,54.864167,879
100412,5/25/16,C,K,X,4,20.88,0,33.5,3986,4.3798,4.7,128.9,0,22.45,880
100412,5/26/16,C,K,X,4,24.96,0,36.24,4313,1.9513,4.7,104.4,0,211.9,881
100412,5/27/16,C,K,X,4,18,0,37.8,4498,6.3765,4.7,149.9,0,57.91,882
100412,5/28/16,C,K,X,4,25.92,0,34.7,4129,2.976,4.7,140.9,0,28.66,883
100412,5/29/16,C,K,X,4,29.28,0,34.04,4051,2.6182,4.7,140,0,33.02,884
100412,5/30/16,C,K,X,4,21.36,0,35.4,4213,4.4145,6.1,105.6,0,135.14,885
100412,5/31/16,C,K,X,4,27.36,0,33.92,4036,3.0008,6.1,113.6,0,99.13,886
100412,6/1/16,C,K,X,4,21.36,0,33.85,4028,5.995,6.1,126,0,32.97,887
100412,6/2/16,C,K,X,4,18.24,0,36.17,4304,3.818,6.1,125.6,0,205.66,888
100412,6/3/16,C,K,X,4,24.48,0,33.978077,4043.307692,2.828745,6.1,70.613793,0,55.795385,889
100412,6/4/16,C,K,X,4,26.88,0,35.42,4215,6.4428,4.3,145.5,0,208.26,890
100412,6/5/16,C,K,X,4,27.84,0,35.57,4233,5.341,4.3,164.2,0,211.9,891
100412,6/6/16,C,K,X,4,21.6,0,35.87,4269,2.717,4.3,166.4,0,159.09,892
100412,6/7/16,C,K,X,4,24.24,0,33.26,3958,2.9016,4.3,125.6,0,59.39,893
100412,6/8/16,C,K,X,4,21.12,0,34.41,4095,2.2816,4.3,102.8,0,22.83,894
100412,6/9/16,C,K,X,4,23.04,0,34.87,4150,4.9088,4.3,99.5,0,33.6,895
100412,6/10/16,C,K,X,4,22.56,0,34.4,4094,5.123,4.3,112.4,0,9.21,896
100412,6/11/16,C,K,X,4,23.28,0,35.39,4212,6.3648,5.6,100.7,0,29.05,897
100412,6/12/16,C,K,X,4,25.68,0,36.82,4382,5.1775,5.6,112.6,0,45.43,898
100412,6/13/16,C,K,X,4,29.04,0,37.91,4511,3.0256,5.6,104.1,0,55.41,899
100412,6/14/16,C,K,X,4,24.24,0,34.01,4047,2.4947,5.6,98.6,0,13.16,900
100412,6/15/16,C,K,X,4,21.12,0,33.31,3964,4.218,5.6,105.8,0,94.4,901
100412,6/16/16,C,K,X,4,19.68,0,36.22,4310,2.1489,5.6,100.3,0,216.25,902
100412,6/17/16,C,K,X,4,21.7128,0,34.961923,4160.538462,1.8772,5.4,93,0,87.722692,903
100412,6/18/16,C,K,X,4,27.6,0,33.76,4018,5.559,5.4,127.1,0,97.58,904
100412,6/19/16,C,K,X,4,23.52,0,34.74,4134,3.2785,5.4,122.7,0,22.53,905
100412,6/20/16,C,K,X,4,22.32,0,36.46,4339,2.3218,5.4,116.4,0,58.29,906
100412,6/21/16,C,K,X,4,27.12,0,37.49,4461,4.8505,5.4,123,0,208.36,907
100412,6/22/16,C,K,X,4,18,0,35.78,4258,2.709,5.4,123.4,0,156.68,908
100412,6/23/16,C,K,X,4,23.28,0,37.9,4510,3.2336,10.8,113.6,0,211.8,909
100412,6/24/16,C,K,X,4,27.12,0,33.6,3998,5.168,10.8,119.7,0,17.52,910
100412,6/25/16,C,K,X,4,22.8,0,36.86,4386,3.3136,10.8,117.8,0,213.33,911
100412,6/26/16,C,K,X,4,21.12,0,37.65,4480,3.0788,10.8,125.5,0,136.88,912
100412,6/27/16,C,K,X,4,25.92,0,35.86,4267,6.431,10.8,124.6,0,50.18,913
100412,6/28/16,C,K,X,4,28.8,0,34.13,4062,3.2487,3.4,121.4,0,38.4,914
100412,6/29/16,C,K,X,4,26.64,0,37.36,4446,5.5822,4.2,122.7,0,214.39,915
100412,6/30/16,C,K,X,4,25.44,0,34.08,4056,5.7225,4.2,123,0,32.29,916
100412,7/1/16,C,K,X,4,30,0,37.02,4405,4.6325,4.2,115.5,0,211.88,917
100412,7/2/16,C,K,X,4,19.2,0,35.561111,4231.851852,5.7664,4.2,130.5,0,104.744074,918
100412,7/3/16,C,K,X,4,15.12,0.95,35.561111,4231.851852,4.5045,4.2,146.9,0,104.744074,919
100412,7/4/16,C,K,X,4,10.7136,0,35.566538,4232.5,2.1983,0,16.1,0,100.762692,920
100412,7/5/16,C,K,X,4,25.68,0,35.5664,4232.48,2.6429,0,25.4,0,96.3172,921
100412,7/6/16,C,K,X,4,26.4,0,35.55375,4230.958333,4.6256,0,24.1,0,93.701667,922
100412,7/7/16,C,K,X,4,19.68,0,35.653478,4242.826087,4.4392,0,96.9,0,95.193478,923
100412,7/8/16,C,K,X,4,18.96,0,35.71,4249.545455,1.8772,0,34.8,0,98.482727,924
100412,7/9/16,C,K,X,4,19.44,0,32.61,3881,2.4947,0,34.8,0,9.16,925
100412,7/10/16,C,K,X,4,25.68,0,32.9,3915,2.2971,6.7,33.2,0,6.09,926
100412,7/11/16,C,K,X,4,23.76,0,32.99,3926,3.3124,6.7,35.6,0,32.98,927
100412,7/12/16,C,K,X,4,29.52,0,33.16,3946,2.2971,6.7,31.7,0,9.1,928
100412,7/13/16,C,K,X,4,24.72,0,34.03,4049,2.0501,6.7,32.8,0,115.74,929
100412,7/14/16,C,K,X,4,24.24,0,32.76,3899,2.5935,6.7,31.3,0,5.87,930
100412,7/15/16,C,K,X,4,28.32,0,37.07,4411,3.0504,6.7,41.6,0,212.11,931
100412,7/16/16,C,K,X,4,20.16,0,35.152857,4183.190476,2.1489,6.7,56.5,0,98.150476,932
100412,7/17/16,C,K,X,4,23.52,0,35.85,4266,1.984,0,91.6,0,212.03,933
100412,7/18/16,C,K,X,4,27.6,0,35.89,4271,3.367,0,96.9,0,211.97,934
100412,7/19/16,C,K,X,4,27.36,0,32.44,3860,6.3104,0,116.9,0,32.35,935
100412,7/20/16,C,K,X,4,29.28,0,32.34,3848,2.1489,0,120.9,0,95.83,936
100412,7/21/16,C,K,X,4,21.84,0,37.02,4405,1.9266,5.2,123.6,0,214.38,937
100412,7/22/16,C,K,X,4,18,0,33.12,3941,5.22,5.2,94,0,97.38,938
100412,7/23/16,C,K,X,4,25.2,0,36.75,4373,4.5872,0,87.1,0,211.58,939
100412,7/24/16,C,K,X,4,18.96,0,35.92,4274,2.979,0,97.1,0,44.1,940
100412,7/25/16,C,K,X,4,25.68,0,34.807143,4141.952381,1.8924,0,99.8,0,104.509048,941
100412,7/26/16,C,K,X,4,19.2,0,36.52,4346,2.25,0,82,0,172.61,942
100412,7/27/16,C,K,X,4,18.48,0,34.31,4083,5.1875,0,82.7,0,113.51,943
100412,7/28/16,C,K,X,4,28.56,0,35.29,4199,3.6105,0,86.8,0,172.84,944
100412,7/29/16,C,K,X,4,19.2,0,36.39,4330,3.8367,4.8,96,0,35.92,945
100412,7/30/16,C,K,X,4,23.28,0,36.07,4292,4.9607,4.8,100.3,0,173.94,946
100412,7/31/16,C,K,X,4,24.48,0,36.58,4353,3.237,4.8,105.5,0,168.06,947
100412,8/1/16,C,K,X,4,18,0,35.86,4267,2.8768,4.8,105.5,0,171.26,948
100412,8/2/16,C,K,X,4,23.28,0,35.31,4202,2.3808,0,115.6,0,171.34,949
100412,8/3/16,C,K,X,4,28.08,0,36.09,4295,3.7128,0,132.4,0,22.33,950
100412,8/4/16,C,K,X,4,20.4,0,36.54,4348,4.4642,0,120.8,0,165.37,951
100412,8/5/16,C,K,X,4,19.92,0,42.69,5080,3.8454,0,142,0,163.89,952
100412,8/6/16,C,K,X,4,22.32,0,36.78,4377,4.1013,0,152.7,0,171.63,953
100412,8/7/16,C,K,X,4,28.8,0,36.57,4352,5.4366,0,151.8,0,168.7,954
100412,8/8/16,C,K,X,4,25.92,0,44.78,5329,3.7926,0,149.6,0,104.85,955
100412,8/9/16,C,K,X,4,29.76,0,35.24,4194,4.2777,0,145.6,0,17.78,956
100412,8/10/16,C,K,X,4,22.56,0,34.39,4093,3.4362,0,126.5,0,113.58,957
100412,8/11/16,C,K,X,4,29.52,0,45.46,5410,5.2479,0,109.9,0,96.53,958
100412,8/12/16,C,K,X,4,22.08,0,37.13,4418,4.8069,0,124.2,0,168.63,959
100412,8/13/16,C,K,X,4,27.12,0,35.28,4198,4.0131,0,140.2,0,23.51,960
100412,8/14/16,C,K,X,4,27.6,0,36.76,4374,5.1597,0,136,0,173.65,961
100412,8/15/16,C,K,X,4,28.8,0,35.73,4252,5.0388,6,136,0,32.99,962
100412,8/16/16,C,K,X,4,16.92,0,36.544643,4348.714286,3.267,6,268.9,0,125.375357,963
100412,8/17/16,C,K,X,4,22.08,0,46.15,5492,3.3075,6,144.4,0,97.09,964
100412,8/18/16,C,K,X,4,19.92,0,37.87,4507,3.8192,6,144.4,0,171.61,965
100412,8/19/16,C,K,X,4,23.28,0,51.34,6110,4.5864,6,148.2,0,60.91,966
100412,8/20/16,C,K,X,4,20.88,0,40.78,4853,4.8484,5,149.2,0,20.47,967
100412,8/21/16,C,K,X,4,26.4,0,45.54,5419,3.7128,5,149.4,0,49.34,968
100412,8/22/16,C,K,X,4,23.76,0,41.4,4927,3.8367,5,149.7,0,41.87,969
100412,8/23/16,C,K,X,4,28.08,0,37.71,4487,2.5048,5,149.7,0,168.75,970
100412,8/24/16,C,K,X,4,20.4,0,37.12,4417,3.8012,5,149,0,173.75,971
100412,8/25/16,C,K,X,4,26.4,0,35.47,4221,3.4918,5,148.4,0,168.47,972
100412,8/26/16,C,K,X,4,27.12,0,37.55,4469,3.4918,5,149,0,171.64,973
100412,8/27/16,C,K,X,4,27.12,0,36.48,4341,3.5721,5,148.1,0,168.73,974
100412,8/28/16,C,K,X,4,24.48,0,39.37,4685,3.1926,5,125.4,0,111.4,975
100412,8/29/16,C,K,X,4,21.84,0,50.07,5958,2.2686,5,101.6,0,70.23,976
100412,8/30/16,C,K,X,4,29.76,0,43.08,5127,2.5353,5,100.7,0,50.24,977
100412,8/31/16,C,K,X,4,21.12,0,35.31,4202,2.7857,5,100.8,0,116.93,978
100412,9/1/16,C,K,X,4,21.4656,0,46.15,5492,2.8796,5,106.8,0,61.73,979
100412,9/2/16,C,K,X,4,21.36,0,39.82,4738,3.4117,5,103.2,0,43.77,980
100412,9/3/16,C,K,X,4,22.32,0,36.12,4298,2.4727,5,101.9,0,117.25,981
100412,9/4/16,C,K,X,4,18.72,0,57.56,6850,2.5666,5,101.9,0,49.03,982
100412,9/5/16,C,K,X,4,19.92,0,40.579643,4829.035714,3.8186,5,100,0,100.479643,983
100412,9/6/16,C,K,X,4,26.5776,3.6,55.95,6658,3.2552,5,101.7,0,24.72,984
100412,9/7/16,C,K,X,4,23.9904,3.06,60.63,7215,3.0048,5,101.7,0,8.49,985
100412,9/8/16,C,K,X,4,22.8096,1.23,54.87,6529,2.3788,5,105.7,0,26.27,986
100412,9/9/16,C,K,X,4,24.24,0,36.08,4294,3.0048,5,103.8,0,118.5,987
100412,9/10/16,C,K,X,4,18.3456,4.92,42.493333,5056.703704,2.6292,5,103.1,0,92.221111,988
100412,9/11/16,C,K,X,4,19.5216,4.48,42.699615,5081.269231,2.3788,5,103.1,0,89.282308,989
100412,9/12/16,C,K,X,4,16.4808,49.82,72.52,8630,1.3724,5,52.5,0,34.5,990
100412,9/13/16,C,K,X,4,0,0,44.4268,5286.84,0.1404,5,52.5,0,86.3472,991
100412,9/14/16,C,K,X,4,0,0,44.789167,5329.958333,0.1728,5,52.5,0,88.570417,992
100412,9/15/16,C,K,X,4,0,0,44.789167,5329.958333,0.1692,5,52.5,1,88.570417,993
100412,9/16/16,C,K,X,4,0,0,44.73,5322.913043,2.817,5,0,0,88.2,994
100412,9/17/16,C,K,X,4,11.6352,0,45.041818,5360,1.38,5,54.1,0,84.408636,995
100412,9/18/16,C,K,X,4,23.76,0,30.78,3663,1.7848,5,61.8,0,36.29,996
100412,9/19/16,C,K,X,4,22.08,0,29.49,3509,2.0976,5,24.5,0,32.37,997
100412,9/20/16,C,K,X,4,20.16,0,29.44,3503,2.1896,5,30.7,0,28.34,998
100412,9/21/16,C,K,X,4,20.88,0,28.78,3425,1.4457,5,31.7,0,50.14,999
100412,9/22/16,C,K,X,4,18.24,0,28.58,3401,1.9764,5,31.5,0,36.09,1000
100412,9/23/16,C,K,X,4,27.6,0,29.97,3566,1.6104,5,34.9,0,50.14,1001
100412,9/24/16,C,K,X,4,26.16,0,31.16,3708,1.564,5,38.2,0,53.17,1002
100412,9/25/16,C,K,X,4,21.6,0,31.88,3794,2.208,5,40.9,0,53.45,1003
100412,9/26/16,C,K,X,4,28.32,0,32.76,3898,1.68,5,44.1,0,47.13,1004
100412,9/27/16,C,K,X,4,29.76,0,33.37,3971,2.0461,5,48,0,50.74,1005
100412,9/28/16,C,K,X,4,21.6,0,33.42,3977,3.3712,5,54,0,56.87,1006
100412,9/29/16,C,K,X,4,28.32,0,33.83,4026,3.1598,5,57.4,0,69.74,1007
100412,9/30/16,C,K,X,4,0,0,39.674286,4721.190476,3.0044,5,60,0,49.939524,1008
100412,10/1/16,C,K,X,4,12.4416,1.02,39.3505,4682.65,2.116,5,61.9,0,49.35,1009
100412,10/2/16,C,K,X,4,28.32,0,39.325789,4679.736842,2.3,5,34.3,0,49.643684,1010
100412,10/3/16,C,K,X,4,23.28,0,35.86,4267,3.2552,5,34.3,0,90.95,1011
100412,10/4/16,C,K,X,4,27.12,0,36.87,4387,3.3491,5,104.4,0,95.61,1012
100412,10/5/16,C,K,X,4,20.88,0,36.8,4379,2.5979,5,103,0,104.22,1013
100412,10/6/16,C,K,X,4,23.04,0,33.22,3953,2.504,5,96.7,0,103.9,1014
100412,10/7/16,C,K,X,4,27.12,0,32.32,3846,3.4117,5,88.4,0,103.98,1015
100412,10/8/16,C,K,X,4,22.8,0,31.48,3746,3.3804,5,87.4,0,95.54,1016
100412,10/9/16,C,K,X,4,19.2,0,31.81,3785,2.34,5,83.6,0,100.08,1017
100412,10/10/16,C,K,X,4,23.76,0,30.93,3681,2.817,5,80.7,0,99.92,1018
100412,10/11/16,C,K,X,4,22.32,0,31.06,3696,3.1613,5,78.3,0,111.02,1019
100412,10/12/16,C,K,X,4,26.16,0,30.89,3676,3.0361,5,76.1,0,85.7,1020
100412,10/13/16,C,K,X,4,29.28,0,29.66,3530,3.5056,5,74.1,0,58.77,1021
100412,10/14/16,C,K,X,4,30,0,30.2,3594,3.2865,5,71.7,0,75.01,1022
100412,10/15/16,C,K,X,4,23.52,0,30.41,3619,3.3178,5,71.7,0,85.95,1023
100412,10/16/16,C,K,X,4,22.08,0,30.45,3624,2.9422,5,69.5,0,111.46,1024
100412,10/17/16,C,K,X,4,20.16,0,29.57,3519,2.3384,5,67.6,0,44.33,1025
100412,10/18/16,C,K,X,4,21.6,0,29.68,3532,2.06,5,65.1,0,43.29,1026
100412,10/19/16,C,K,X,4,26.64,0,29.94,3563,2.3375,5,62,0,50.98,1027
100412,10/20/16,C,K,X,4,27.12,0,30.12,3584,1.8768,5,59.2,0,51.11,1028
100412,10/21/16,C,K,X,4,22.8,0,30.45,3624,2.7178,5,57.4,0,40.44,1029
100412,10/22/16,C,K,X,4,25.2,0,30.81,3666,1.8375,5,56.1,0,74.75,1030
100412,10/23/16,C,K,X,4,23.76,0,30.81,3666,1.9688,5,54.8,0,58.13,1031
100412,10/24/16,C,K,X,4,19.92,0,30.57,3638,1.4586,5,53.5,0,56.18,1032
100412,10/25/16,C,K,X,4,26.88,0,30.68,3651,1.9074,5,52.9,0,53.42,1033
100412,10/26/16,C,K,X,4,18.72,0,30.72,3656,2.6418,5,52.8,0,53.41,1034
100412,10/27/16,C,K,X,4,19.92,0,30.77,3662,1.5456,5,52.8,0,80.41,1035
100412,10/28/16,C,K,X,4,25.68,0,30.5,3630,2.34,5,54.3,0,53.41,1036
100412,10/29/16,C,K,X,4,21.36,0,30.92,3679,2.9304,5,52.8,0,53.43,1037
100412,10/30/16,C,K,X,4,25.2,0,30.91,3678,2.3443,5,52.8,0,43.44,1038
100412,10/31/16,C,K,X,4,27.84,0,30.37,3614,2.0685,5,55.2,0,80.45,1039
100412,11/1/16,C,K,X,4,26.16,0,30.53,3633,2.2816,5,55.1,0,47.82,1040
100412,11/2/16,C,K,X,4,22.32,0,30.44,3622,1.9136,5,54.3,0,95.46,1041
100412,11/3/16,C,K,X,4,22.8,0,29.62,3525,3.744,5,57.1,0,47.28,1042
100412,11/4/16,C,K,X,4,27.12,0,29.77,3543,1.4168,5,56.3,0,53.19,1043
100412,11/5/16,C,K,X,4,19.68,0,30.04,3575,2.2274,5,56.3,0,80.19,1044
100412,11/6/16,C,K,X,4,18.24,0,29.96,3565,2.3086,5,56.3,0,81.08,1045
100412,11/7/16,C,K,X,4,22.08,0,29.53,3514,1.6376,5,56.3,0,47.91,1046
100412,11/8/16,C,K,X,4,21.6,0,30.48,3627,3.8688,5,55.5,0,53.49,1047
100412,11/9/16,C,K,X,4,21.36,0,29.92,3561,1.6653,5,53.8,0,53.38,1048
100412,11/10/16,C,K,X,4,20.64,0,30.31,3607,1.6376,5,53.1,0,53.43,1049
100412,11/11/16,C,K,X,4,19.68,0,29.82,3548,1.932,5,50.7,0,50.41,1050
100412,11/12/16,C,K,X,4,19.44,0,30.19,3593,1.38,5,47.9,0,53.5,1051
100412,11/13/16,C,K,X,4,27.6,0,30.29,3605,1.4536,5,45.8,0,53.37,1052
100412,11/14/16,C,K,X,4,26.88,0,30.28,3603,1.6744,5,43.8,0,50.4,1053
100412,11/15/16,C,K,X,4,18.24,0,30.16,3589,1.5272,5,42.2,0,47.17,1054
100412,11/16/16,C,K,X,4,18.72,0,30.34,3610,1.5555,5,40.5,0,50.18,1055
100412,11/17/16,C,K,X,4,20.4,0,29.95,3564,1.6653,5,39.3,0,40.18,1056
100412,11/18/16,C,K,X,4,20.4,0,30.08,3580,1.9872,5,38.8,0,40.07,1057
100412,11/19/16,C,K,X,4,21.84,0,29.99,3569,2.2692,5,38.4,0,40.01,1058
100412,11/20/16,C,K,X,4,18,0,30.15,3588,1.9688,5,38,0,36.3,1059
100412,11/21/16,C,K,X,4,18,0,30.03,3574,2.1777,5,37.5,0,43.76,1060
100412,11/22/16,C,K,X,4,21.84,0,30.252414,3600.103448,2.1777,5,37.1,0,54.921724,1061
100412,11/23/16,C,K,X,4,23.76,0,29.31,3488,2.2816,5,36.5,0,28.46,1062
100412,11/24/16,C,K,X,4,24.48,0,30.33,3609,1.6376,5,36.3,0,50.43,1063
100412,11/25/16,C,K,X,4,25.44,0,30.13,3585,2.1594,5,36,0,43.59,1064
100412,11/26/16,C,K,X,4,28.32,0,30.39,3617,1.5824,5,35.6,0,40.12,1065
100412,11/27/16,C,K,X,4,23.76,0,30.15,3588,1.8584,5,35.3,0,50.4,1066
100412,11/28/16,C,K,X,4,19.68,0,29.67,3531,1.4168,5,34.8,0,28.45,1067
100412,11/29/16,C,K,X,4,23.52,0,30.39,3617,2.2326,5,34.2,0,39.97,1068
100412,11/30/16,C,K,X,4,18.96,0,30,3570,1.9581,5,34.3,0,43.78,1069
100412,12/1/16,C,K,X,4,24.48,0,31.39,3735,2.0424,5,33.7,0,32.45,1070
100413,12/2/14,D,P,T,4,18.116772,3.912414,31.94,3801,7.692976,12,78.603448,0,65.39,40
100413,12/3/14,D,P,T,4,29.410714,3.4,31.42,3739,8.816443,12,78.814286,0,65.6,41
100413,12/4/14,D,P,T,4,18.587822,4.18,31.29,3724,6.7418,12,79.007407,0,65.74,42
100413,12/5/14,D,P,T,4,28.716923,3.703846,33.13,3943,8.9888,12,79.1,0,65.49,43
100413,12/6/14,D,P,T,4,19.302144,4.9088,31.92,3798,9.852792,12,79.188,0,65.01,44
100413,12/7/14,D,P,T,4,17.655,3.58875,32.37,3852,7.692567,12,79.3625,0,64.5,45
100413,12/8/14,D,P,T,4,26.365774,4.904348,28.656897,3410.206897,7.605878,12,79.452174,0,38.811379,46
100413,12/9/14,D,P,T,4,18.598036,5.056818,28.61,3404.607143,6.6549,12,79.418182,0,37.830357,47
100413,12/10/14,D,P,T,4,26.132571,4.411905,32.07,3816,10.285567,12,79.62381,0,52.42,48
100413,12/11/14,D,P,T,4,28.2528,4.36,28.809259,3428.296296,7.51941,12,79.71,0,40.407037,49
100413,12/12/14,D,P,T,4,23.780716,5,28.876538,3436.307692,9.766174,12,79.805263,0,41.770769,50
100413,12/13/14,D,P,T,4,24.0176,3.64,28.9148,3440.84,7.606133,12,79.938889,0,42.4612,51
100413,12/14/14,D,P,T,4,18.603106,3.6,28.973333,3447.791667,10.198671,9.6,80.047059,0,43.793333,52
100413,12/15/14,D,P,T,4,28.0245,4.764375,32.8,3903,10.19815,9.6,80.1375,0,0,53
100413,12/16/14,D,P,T,4,28.73344,3.736667,29.254348,3481.217391,7.95064,9.6,80.253333,0,41.478696,54
100413,12/17/14,D,P,T,4,22.847657,3.471429,33.44,3979,6.999557,9.6,80.357143,0,93.37,55
100413,12/18/14,D,P,T,4,20.1432,0,32.52,3870,5.9961,9.6,101.6,0,92.21,56
100413,12/19/14,D,P,T,4,29.4954,0,33.29,3961,8.7285,9.6,91.4,0,109.05,57
100413,12/20/14,D,P,T,4,23.5004,0,33.78,4020,7.2864,11.5,81,0,78.64,58
100413,12/21/14,D,P,T,4,23.7402,0,35.43,4216,7.2105,11.5,79.5,0,79.17,59
100413,12/22/14,D,P,T,4,24.4596,0,33.41,3976,7.8177,11.5,79.6,0,78.94,60
100413,12/23/14,D,P,T,4,26.1382,0,31.29,3724,5.8443,11.5,77.4,0,65.58,61
100413,12/24/14,D,P,T,4,22.0616,0,35.92,4275,7.2864,11.5,81.3,0,78.9,62
100413,12/25/14,D,P,T,4,27.0974,0,34.82,4144,6.2997,11.5,82.2,0,92.27,63
100413,12/26/14,D,P,T,4,19.4504,0,35.9,4272,5.7684,11.5,80.9,0,77.87,64
100413,12/27/14,D,P,T,4,20.6228,0,34.55,4111,8.6526,11.5,81.4,0,78,65
100413,12/28/14,D,P,T,4,24.9392,0,34.94,4158,8.8044,11.5,77.8,0,78.99,66
100413,12/29/14,D,P,T,4,18.2248,0,34.82,4144,8.9562,11.5,78.2,0,78.22,67
100413,12/30/14,D,P,T,4,22.0616,0,36.48,4341,6.3756,11.5,76.1,0,65.39,68
100413,12/31/14,D,P,T,4,22.781,0,32.4,3856,6.072,10.4,76.1,0,66.08,69
100413,1/1/15,D,P,T,4,26.3629,0,33.545,3991.909091,8.2731,10.4,85.7,0,72.338182,70
100413,1/2/15,D,P,T,4,29.0158,0,36.2,4308,8.7285,10.4,79.8,0,63.5,71
100413,1/3/15,D,P,T,4,28.776,0,35.75,4254,7.1346,10.4,79.2,0,92.69,72
100413,1/4/15,D,P,T,4,20.6228,0,35.47,4221,7.4382,10.4,74.8,0,65.4,73
100413,1/5/15,D,P,T,4,17.985,0,35,4165,7.0587,10.4,77,0,78.6,74
100413,1/6/15,D,P,T,4,18.9442,0,32.68,3889,7.4382,10.4,76.7,0,65.64,75
100413,1/7/15,D,P,T,4,24.2198,0,34.36,4089,8.8044,10.4,77.6,0,78.01,76
100413,1/8/15,D,P,T,4,29.4954,0,33.59,3997,9.4116,10.4,80.6,0,65.86,77
100413,1/9/15,D,P,T,4,25.8984,0,34.67,4126,8.1213,10.4,81.5,0,78.52,78
100413,1/10/15,D,P,T,4,24.4596,0,33.44,3979,9.0321,10.4,81,0,79.1,79
100413,1/11/15,D,P,T,4,26.1382,0,34.67,4126,6.7551,10.4,82.1,0,79.01,80
100413,1/12/15,D,P,T,4,24.6994,0,34.7,4129,8.8803,10.4,83,0,79.06,81
100413,1/13/15,D,P,T,4,18.2248,0,33.71,4012,6.831,10.4,81.1,0,79.5,82
100413,1/14/15,D,P,T,4,28.975019,0,34.341852,4086.740741,7.0587,10.4,80.911111,0,78.428519,83
100413,1/15/15,D,P,T,4,19.9034,0,34.36,4089,8.6526,10.4,88.4,0,79.07,84
100413,1/16/15,D,P,T,4,27.3372,0,33.59,3997,6.1479,10.4,87.1,0,78.78,85
100413,1/17/15,D,P,T,4,0,0,34.415556,4095.518519,7.8936,10.4,87.1,0,77.401481,86
100413,1/18/15,D,P,T,4,14.9526,0,34.458846,4100.692308,6.831,10.4,81,0,76.184231,87
100413,1/19/15,D,P,T,4,24.856,0,34.486,4103.92,5.8443,10.4,122.7,0,76.086,88
100413,1/20/15,D,P,T,4,22.56,0,33.48,3984,6.1479,10.4,117.4,0,253.37,89
100413,1/21/15,D,P,T,4,24.9392,0,37.72,4489,7.3623,10.4,109.6,0,107.83,90
100413,1/22/15,D,P,T,4,26.378,0,35.32,4203,8.5767,10.4,105.4,0,92.5,91
100413,1/23/15,D,P,T,4,26.8576,0,35.58,4234,8.0454,10.4,104.7,0,108.13,92
100413,1/24/15,D,P,T,4,22.0616,0,33.87,4030,8.0454,10.4,103.8,0,93.62,93
100413,1/25/15,D,P,T,4,28.2964,0,34.24,4075,7.6659,10.4,102.9,0,93.31,94
100413,1/26/15,D,P,T,4,29.2556,0,34.85,4147,8.758,10.4,103.9,0,107.82,95
100413,1/27/15,D,P,T,4,25.179,0,35.71,4249,8.9562,10.4,105.4,0,92.97,96
100413,1/28/15,D,P,T,4,18.4646,0,34.66,4124.541667,8.6526,10.4,105.4,0,89.323333,97
100413,1/29/15,D,P,T,4,0,0,34.58087,4115.130435,5.8443,10.4,0,0,90.363913,98
100413,1/30/15,D,P,T,4,25.68,0,34.68,4126.909091,7.7765,10.4,127.8,0,91.467727,99
100413,1/31/15,D,P,T,4,19.9034,0,34.51,4107,7.248,10.4,120.3,0,137.05,100
100413,2/1/15,D,P,T,4,24.2198,0,34.7,4129,6.9069,34.8,122.7,0,107.56,101
100413,2/2/15,D,P,T,4,28.0566,0,34.21,4071,8.7285,34.8,126.1,0,107.6,102
100413,2/3/15,D,P,T,4,20.548,6.9,34.498182,4105.272727,9.4875,34.8,85.6,0,97.405,103
100413,2/4/15,D,P,T,4,23.76,0,34.474286,4102.428571,7.6659,5.2,135.3,0,98.300476,104
100413,2/5/15,D,P,T,4,25.179,0,32.68,3889,6.072,5.2,142.4,0,139.59,105
100413,2/6/15,D,P,T,4,26.6178,0,33.33,3966,7.0587,5.2,142.2,0,139.8,106
100413,2/7/15,D,P,T,4,21.8845,1.62,34.467,4101.55,8.349,5.2,113.6,0,106.7095,107
100413,2/8/15,D,P,T,4,0,0,34.456316,4100.263158,8.7285,5.2,113.6,0,108.193158,108
100413,2/9/15,D,P,T,4,0,0,34.512778,4107,7.6659,5.2,113.6,0,109.809444,109
100413,2/10/15,D,P,T,4,0,0,34.503529,4105.882353,8.1213,5.2,113.6,0,111.621176,110
100413,2/11/15,D,P,T,4,0,0,34.49125,4104.4375,7.7418,5.2,113.6,0,113.65625,111
100413,2/12/15,D,P,T,4,0,0,34.543333,4110.6,8.9562,5.2,113.6,0,115.933333,112
100413,2/13/15,D,P,T,4,0,0,34.543333,4110.6,7.8936,5.2,113.6,0,115.933333,113
100413,2/14/15,D,P,T,4,0,0,34.556429,4112.142857,7.5141,5.2,113.6,0,118.566429,114
100413,2/15/15,D,P,T,4,0,0,34.630769,4121,6.1479,5.2,113.6,0,121.626923,115
100413,2/16/15,D,P,T,4,0,0,34.630769,4121,7.9695,5.2,113.6,0,121.626923,116
100413,2/17/15,D,P,T,4,0,0,34.630769,4121,7.2864,5.2,113.6,0,121.626923,117
100413,2/18/15,D,P,T,4,0,0,34.630769,4121,5.8443,5.2,113.6,0,121.626923,118
100413,2/19/15,D,P,T,4,0,0,34.726667,4132.416667,6.9069,5.2,113.6,0,110.648333,119
100413,2/20/15,D,P,T,4,0,0,34.454545,4100,8.4249,5.2,113.6,1,110.904545,120
100413,2/21/15,D,P,T,4,0,0,34.368,4089.7,9.108,5.2,113.6,0,112.745,121
100413,2/22/15,D,P,T,4,0,0,34.233333,4073.666667,5.9202,5.2,113.6,0,113.257778,122
100413,2/23/15,D,P,T,4,0,0,34.27875,4079.125,7.2105,5.2,113.6,0,115.7125,123
100413,2/24/15,D,P,T,4,0,0,34.284286,4079.714286,8.8803,5.2,113.6,0,118.912857,124
100413,2/25/15,D,P,T,4,0,0,34.19,4068.5,7.7418,5.2,113.6,0,120.761667,125
100413,2/26/15,D,P,T,4,0,0,33.886,4032.4,7.2105,5.2,113.6,0,126.32,126
100413,2/27/15,D,P,T,4,0,0,33.886,4032.4,9.2598,5.2,113.6,0,126.32,127
100413,2/28/15,D,P,T,4,0,0,33.886,4032.4,6.9069,5.2,113.6,0,126.32,128
100413,3/1/15,D,P,T,4,0,0,33.886,4032.4,6.072,5.2,113.6,0,126.32,129
100413,3/2/15,D,P,T,4,0,0,33.73,4013.75,7.4382,5.2,113.6,0,123.6375,130
100413,3/3/15,D,P,T,4,0,0,33.406667,3975.333333,5.9202,5.2,113.6,0,128.996667,131
100413,3/4/15,D,P,T,4,0,0,33.005,3927.5,6.6792,5.2,113.6,0,139.695,132
100413,3/5/15,D,P,T,4,0,0,33.005,3927.5,7.0587,5.2,113.6,0,139.695,133
100413,3/6/15,D,P,T,4,16.0802,79.5,33.005,3927.5,5.7675,5.2,1.4,0,139.695,134
100413,3/7/15,D,P,T,4,3.3668,266.76,34.02,4048,8.2283,5.2,2.7,0,5.02,135
100413,3/8/15,D,P,T,4,3.4496,175.5,36.3,4320,6.921,5.2,2.4,0,1.46,136
100413,3/9/15,D,P,T,4,3.96,257.4,36.17,4304,5.8444,5.2,2.3,0,1.48,137
100413,3/10/15,D,P,T,4,5.5104,285.48,34.29,4080,6.3827,5.2,1.8,0,1.45,138
100413,3/11/15,D,P,T,4,3.3449,71.38,33.75,4016,9.1511,5.2,5.1,0,9.81,139
100413,3/12/15,D,P,T,4,7.797,200.79,33.08,3936,9.4587,0,17.1,0,15.93,140
100413,3/13/15,D,P,T,4,5.1492,169.06,33.08,3936,6.3827,0.1,15.4,0,2.12,141
100413,3/14/15,D,P,T,4,6.3986,185.76,33.08,3936,8.7666,0.1,14.3,0,20.17,142
100413,3/15/15,D,P,T,4,5.2143,269.37,33.88,4032,8.8435,0.1,13.8,0,19.74,143
100413,3/16/15,D,P,T,4,5.5794,277.5,34.69,4128,7.9207,0.1,13.3,0,18.65,144
100413,3/17/15,D,P,T,4,5.184,182.86,32.54,3872,6.0751,0.1,12.8,0,15.08,145
100413,3/18/15,D,P,T,4,5.9584,247.5,33.21,3952,9.6125,0.1,12.1,0,14.8,146
100413,3/19/15,D,P,T,4,5.9325,172.48,33.16,3946,7.2286,0.1,11.8,0,14.59,147
100413,3/20/15,D,P,T,4,5.8275,171,33.61,4000,7.9207,0.1,11.5,0,14.49,148
100413,3/21/15,D,P,T,4,5.753,211.5,33.48,3984,7.3055,0.1,11.4,0,14.17,149
100413,3/22/15,D,P,T,4,3.9292,264.42,36.17,4304,6.3412,0.1,11.1,0,14.04,150
100413,3/23/15,D,P,T,4,5.149,256.51,34.82,4144,8.4804,0.1,11.8,0,14,151
100413,3/24/15,D,P,T,4,5.1072,215.04,33.21,3952,9.3208,0.1,11.6,0,14.6,152
100413,3/25/15,D,P,T,4,4.922,174.72,34.15,4064,7.5362,0.1,11.8,0,14.26,153
100413,3/26/15,D,P,T,4,4.2423,169.48,36.03,4288,6.7996,0.1,11.9,0,9.14,154
100413,3/27/15,D,P,T,4,6.2292,246.4,33.34,3968,8.3276,0.1,11.8,0,11.73,155
100413,3/28/15,D,P,T,4,4.0964,226.24,35.63,4240,7.4108,0.1,11.6,0,11.67,156
100413,3/29/15,D,P,T,4,5.564,210.56,34.69,4128,7.7164,0.1,11.7,0,20.7,157
100413,3/30/15,D,P,T,4,4.3932,207,34.55,4112,8.459,0.1,11.1,0,14.73,158
100413,3/31/15,D,P,T,4,4.5849,202.5,34.29,4080,5.8064,0.1,11.1,0,13.88,159
100413,4/1/15,D,P,T,4,5.7904,168.75,33.88,4032,5.9213,0.1,10.9,0,14.02,160
100413,4/2/15,D,P,T,4,5.355,206.57,35.23,4192,9.2444,0.1,10.7,0,8.87,161
100413,4/3/15,D,P,T,4,4.653,262.16,34.15,4064,6.7232,0.1,10.8,0,16.64,162
100413,4/4/15,D,P,T,4,6.1285,275.72,33.48,3984,8.1748,0.1,10.8,0,13.8,163
100413,4/5/15,D,P,T,4,5.6353,250.86,36.17,4304,6.9524,0.1,10.7,0,11.32,164
100413,4/6/15,D,P,T,4,6.144,217.92,33.75,4016,9.3208,0.1,10.7,0,13.88,165
100413,4/7/15,D,P,T,4,5.6784,228.26,35.23,4192,7.7928,0.1,10.4,0,11.2,166
100413,4/8/15,D,P,T,4,3.8731,285,35.9,4272,5.9592,2,10.3,0,13.72,167
100413,4/9/15,D,P,T,4,4.8672,254.24,34.214828,4071.517241,8.1748,2,10.3,0,13.853448,168
100413,4/10/15,D,P,T,4,5.4356,229.27,34.69,4128,7.7164,2,10.1,0,13.54,169
100413,4/11/15,D,P,T,4,5.6896,274.67,35.09,4176,9.4736,2,10.1,0,11.1,170
100413,4/12/15,D,P,T,4,4.4625,3.88,34.360714,4088.928571,5.9982,2,8.7,0,14.233214,171
100413,4/13/15,D,P,T,4,5.2884,257.52,32.67,3888,7.8438,2,4.9,0,9.27,172
100413,4/14/15,D,P,T,4,7.6632,235.4,34.02,4048,7.8438,2,14,0,15.15,173
100413,4/15/15,D,P,T,4,7.0224,175.96,34.96,4160,6.7232,2,15.7,0,20.43,174
100413,4/16/15,D,P,T,4,5.7753,236.34,34.29,4080,9.2444,0.6,19.9,0,32.63,175
100413,4/17/15,D,P,T,4,7.5578,156.31,32.94,3920,9.3818,0.6,20.6,0,27.38,176
100413,4/18/15,D,P,T,4,6.0605,190.82,34.46,4100.740741,8.3276,0.6,20.6,0,14.828148,177
100413,4/19/15,D,P,T,4,0,0,34.492692,4104.615385,9.0152,0.6,0,0,14.841154,178
100413,4/20/15,D,P,T,4,0,0,34.5332,4109.44,9.0152,0.6,0,0,14.868,179
100413,4/21/15,D,P,T,4,0,0,34.465,4101.333333,8.6332,0.6,0,0,14.9025,180
100413,4/22/15,D,P,T,4,0,0,34.449565,4099.478261,9.168,0.6,0,0,14.941739,181
100413,4/23/15,D,P,T,4,0,0,34.505909,4106.181818,6.7996,0.6,0,0,14.957273,182
100413,4/24/15,D,P,T,4,0,0,34.522857,4108.190476,8.8624,0.6,0,0,14.990476,183
100413,4/25/15,D,P,T,4,0,0,34.4475,4099.2,6.0356,0.6,0,0,15.283,184
100413,4/26/15,D,P,T,4,0,0,34.505789,4106.105263,9.0152,0.6,0,0,15.47,185
100413,4/27/15,D,P,T,4,0,0,34.443333,4098.666667,6.112,0.6,0,0,15.681111,186
100413,4/28/15,D,P,T,4,0,0,34.428824,4096.941176,5.9592,0.6,0,0,15.385882,187
100413,4/29/15,D,P,T,4,0,0,34.42125,4096,5.8828,0.6,0,0,15.426875,188
100413,4/30/15,D,P,T,4,0,0,34.43,4097.066667,6.0356,0.6,0,0,15.53,189
100413,5/1/15,D,P,T,4,0,0,34.469286,4101.714286,7.1052,0.6,0,0,15.637857,190
100413,5/2/15,D,P,T,4,0,0,34.410769,4094.769231,9.3208,0.6,0,0,16.158462,191
100413,5/3/15,D,P,T,4,0,0,34.4325,4097.333333,7.9456,0.6,0,0,16.118333,192
100413,5/4/15,D,P,T,4,0,0,34.519091,4107.636364,8.0984,0.6,0,0,16.329091,193
100413,5/5/15,D,P,T,4,0,0,34.354,4088,8.2512,0.6,0,0,16.83,194
100413,5/6/15,D,P,T,4,0,0,34.421111,4096,7.4108,0.6,0,0,17.157778,195
100413,5/7/15,D,P,T,4,0,0,34.32,4084,9.3208,0.6,0,0,17.9025,196
100413,5/8/15,D,P,T,4,0,0,34.094286,4057.142857,7.7164,0.6,0,0,18.5,197
100413,5/9/15,D,P,T,4,0,0,34.094286,4057.142857,8.6332,0.6,0,0,18.5,198
100413,5/10/15,D,P,T,4,0,0,33.995,4045.333333,8.1748,0.6,0,0,19.326667,199
100413,5/11/15,D,P,T,4,0,0,33.776,4019.2,6.0356,0.6,0,0,20.972,200
100413,5/12/15,D,P,T,4,0,0,33.776,4019.2,8.786,0.6,0,0,20.972,201
100413,5/13/15,D,P,T,4,0,0,34.0525,4052,7.7928,0.6,0,0,23.8975,202
100413,5/14/15,D,P,T,4,0,0,34.063333,4053.333333,8.1748,0.6,0,0,26.813333,203
100413,5/15/15,D,P,T,4,0.914607,25.787586,33.615,4000,7.336055,0.6,2.106897,0,30.005,204
100413,5/16/15,D,P,T,4,0,0,32.94,3920,8.3276,0.6,0,0,27.38,205
100413,5/17/15,D,P,T,4,0,0,0,0,7.0288,0.6,0,0,0,206
100413,5/18/15,D,P,T,4,0,0,0,0,8.022,0.6,0,0,0,207
100413,5/19/15,D,P,T,4,0,0,0,0,8.022,0.6,0,0,0,208
100413,5/20/15,D,P,T,4,0,0,0,0,9.55,0.6,0,0,0,209
100413,5/21/15,D,P,T,4,0,0,0,0,8.8624,0.6,0,0,0,210
100413,5/22/15,D,P,T,4,0,0,0,0,5.9592,0.6,0,0,0,211
100413,5/23/15,D,P,T,4,0,0,0,0,6.2648,0.6,0,0,0,212
100413,5/24/15,D,P,T,4,0,0,0,0,8.022,0.6,0,0,0,213
100413,5/25/15,D,P,T,4,0,0,0,0,5.73,0.6,0,0,0,214
100413,5/26/15,D,P,T,4,0,0,0,0,7.7928,0.6,0,0,0,215
100413,5/27/15,D,P,T,4,0,0,0,0,8.0984,0.6,0,0,0,216
100413,5/28/15,D,P,T,4,0,0,0,0,9.3972,0.6,0,0,0,217
100413,5/29/15,D,P,T,4,0,0,0,0,8.6332,0.6,0,0,0,218
100413,5/30/15,D,P,T,4,0,0,0,0,6.1884,0.6,0,0,0,219
100413,5/31/15,D,P,T,4,0,0,0,0,6.9524,0.6,0,0,0,220
100413,6/1/15,D,P,T,4,0,0,0,0,8.6332,0.6,0,0,0,221
100413,6/2/15,D,P,T,4,0,0,0,0,8.1748,0.6,0,0,0,222
100413,6/3/15,D,P,T,4,0,0,0,0,7.1816,0.6,0,0,0,223
100413,6/4/15,D,P,T,4,0,0,0,0,9.0152,0.6,0,0,0,224
100413,6/5/15,D,P,T,4,0,0,0,0,7.3344,0.6,0,0,0,225
100413,6/6/15,D,P,T,4,0,0,0,0,7.4872,0.6,0,0,0,226
100413,6/7/15,D,P,T,4,0,0,0,0,6.7996,0.6,0,0,0,227
100413,6/8/15,D,P,T,4,0,0,0,0,7.1816,0.6,0,0,0,228
100413,6/9/15,D,P,T,4,0,0,0,0,5.9592,0.6,0,0,0,229
100413,6/10/15,D,P,T,4,0,0,0,0,8.7096,0.6,0,0,0,230
100413,6/11/15,D,P,T,4,0,0,0,0,6.112,0.6,0,0,0,231
100413,6/12/15,D,P,T,4,0,0,0,0,8.404,0.6,0,0,0,232
100413,6/13/15,D,P,T,4,0,0,0,0,7.1052,0.6,0,0,0,233
100413,6/14/15,D,P,T,4,0,0,0,0,9.0152,0.6,0,0,0,234
100413,6/15/15,D,P,T,4,0,0,0,0,9.0916,0.6,0,0,0,235
100413,6/16/15,D,P,T,4,0,0,0,0,9.4736,0.6,0,0,0,236
100413,6/17/15,D,P,T,4,0,0,0,0,8.6332,0.6,0,0,0,237
100413,6/18/15,D,P,T,4,0,0,0,0,8.9388,0.6,0,0,0,238
100413,6/19/15,D,P,T,4,0,0,0,0,8.4804,0.6,0,0,0,239
100413,6/20/15,D,P,T,4,5.4684,82.56,0,0,7.7928,0.6,26.1,0,0,240
100413,6/21/15,D,P,T,4,6.992,192.93,39.53,4704,5.8828,0.6,44.7,0,62.41,241
100413,6/22/15,D,P,T,4,6.118,178.56,39.39,4688,6.5704,2.79,44.2,0,98.96,242
100413,6/23/15,D,P,T,4,8.1061,75.9,39.93,4752,8.0984,2.79,43.6,0,86.52,243
100413,6/24/15,D,P,T,4,6.5195,215.6,40.07,4768,6.7996,3.2,41.2,0,84.53,244
100413,6/25/15,D,P,T,4,7.0564,231.28,39.93,4752,6.7232,3.2,42,0,85.7,245
100413,6/26/15,D,P,T,4,6.006,245,40.61,4832,8.786,3.2,42.2,0,82.33,246
100413,6/27/15,D,P,T,4,7.8832,212.76,39.39,4688,8.8624,3.2,41.3,0,82.92,247
100413,6/28/15,D,P,T,4,7.992,161.19,39.13,4656,5.9592,3.2,40.5,0,81.59,248
100413,6/29/15,D,P,T,4,9.1388,246.76,39.53,4704,6.9524,3.2,38.8,0,78.93,249
100413,6/30/15,D,P,T,4,5.8302,212,39.39,4688,9.0152,3.2,38.4,0,78.72,250
100413,7/1/15,D,P,T,4,6.762,242.78,38.86,4624,7.1816,3.2,37.6,0,79.48,251
100413,7/2/15,D,P,T,4,6.364,183.08,38.45,4576,6.7232,3.2,37,0,78.51,252
100413,7/3/15,D,P,T,4,5.5275,192,39.53,4704,7.4108,3.2,36.1,0,79.46,253
100413,7/4/15,D,P,T,4,5.7907,162,39.13,4656,9.168,3.2,36,0,79.08,254
100413,7/5/15,D,P,T,4,8.1807,210.94,39.26,4672,7.8692,3.2,37,0,78.32,255
100413,7/6/15,D,P,T,4,5.846,204,39.26,4672,8.5568,3.2,38.1,0,79.18,256
100413,7/7/15,D,P,T,4,6.2475,218.9,40.07,4768,9.0916,3.2,38.2,0,79.62,257
100413,7/8/15,D,P,T,4,5.6088,226.86,40.2,4784,5.9592,3.2,38.5,0,78.52,258
100413,7/9/15,D,P,T,4,8.6229,198,40.34,4800,6.876,3.2,38.8,0,78.91,259
100413,7/10/15,D,P,T,4,9.3574,158.26,39.13,4656,8.4804,3.2,37.8,0,78.66,260
100413,7/11/15,D,P,T,4,7.011,5.6,39.5565,4707.2,8.8624,3.2,30.1,0,80.6175,261
100413,7/12/15,D,P,T,4,11.0592,132,40.74,4848,8.8624,3.2,49.1,0,94.68,262
100413,7/13/15,D,P,T,4,9.4848,131.82,41.14,4896,8.1748,3.2,51.7,0,127.99,263
100413,7/14/15,D,P,T,4,9.045,151.2,41.41,4928,9.3972,74.3,49.8,0,109.61,264
100413,7/15/15,D,P,T,4,10.017,144.42,40.2,4784,8.9388,74.3,46.9,0,112.29,265
100413,7/16/15,D,P,T,4,8.8536,130.5,40.61,4832,8.3276,74.3,48.5,0,101.56,266
100413,7/17/15,D,P,T,4,10.7744,187.48,40.47,4816,9.2444,74.3,49.4,0,106.6,267
100413,7/18/15,D,P,T,4,8.7584,215.76,40.34,4800,9.55,74.3,49.7,0,107.69,268
100413,7/19/15,D,P,T,4,11.2671,159.96,40.61,4832,7.8692,74.3,49.5,0,106.05,269
100413,7/20/15,D,P,T,4,7.371,148.75,40.74,4848,9.168,74.3,48.5,0,107.17,270
100413,7/21/15,D,P,T,4,9.639,137.46,40.61,4832,9.3208,74.3,48.4,0,104.57,271
100413,7/22/15,D,P,T,4,9.6696,217.5,40.2,4784,8.786,74.3,47.3,0,105.4,272
100413,7/23/15,D,P,T,4,8.4283,133,40.34,4800,7.1816,74.3,47.2,0,105.74,273
100413,7/24/15,D,P,T,4,7.3476,147,40.61,4832,9.2444,74.3,45.9,0,101.71,274
100413,7/25/15,D,P,T,4,8.1607,202.12,39.53,4704,7.7928,74.3,44.5,0,104.6,275
100413,7/26/15,D,P,T,4,8.9001,139.2,40.47,4816,7.1816,74.3,44.8,0,110.9,276
100413,7/27/15,D,P,T,4,8.7216,151.38,39.39,4688,8.9388,74.3,44.4,0,106.66,277
100413,7/28/15,D,P,T,4,10.846,185.5,40.47,4816,5.8064,74.3,44.3,0,106.02,278
100413,7/29/15,D,P,T,4,10.7933,153,40.61,4832,8.022,74.3,43.8,0,100.47,279
100413,7/30/15,D,P,T,4,11.2671,146.2,41.01,4880,5.73,74.3,43.5,0,97.39,280
100413,7/31/15,D,P,T,4,7.8269,168,40.2,4784,6.876,74.3,43,0,102.93,281
100413,8/1/15,D,P,T,4,12.725,168.3,39.66,4720,7.5636,0.8,43.2,0,105.1,282
100413,8/2/15,D,P,T,4,7.725,200.08,40.47,4816,7.7164,0.8,43.1,0,113.49,283
100413,8/3/15,D,P,T,4,9.8301,160.38,40.07,4768,8.404,0.8,42.5,0,110.52,284
100413,8/4/15,D,P,T,4,8.624,176.8,40.2,4784,8.4804,0.8,41.5,0,113.5,285
100413,8/5/15,D,P,T,4,8.471,147.03,40.74,4848,8.6332,0.8,41.7,0,104.52,286
100413,8/6/15,D,P,T,4,10.5608,155.1,40.87,4864,5.8828,0.8,42.2,0,105.64,287
100413,8/7/15,D,P,T,4,14.8005,142.8,39.93,4752,9.2444,0.8,42.2,0,130.97,288
100413,8/8/15,D,P,T,4,9.6726,204,39.93,4752,7.5636,0.8,40.4,0,135.92,289
100413,8/9/15,D,P,T,4,10.3472,199.1,39.53,4704,7.7164,0.8,39.7,0,106.06,290
100413,8/10/15,D,P,T,4,7.1526,214.17,39.8,4736,8.3276,0.8,39.6,0,99.39,291
100413,8/11/15,D,P,T,4,10.5316,149.6,39.93,4752,8.8624,0.8,39.9,0,97.87,292
100413,8/12/15,D,P,T,4,8.742,147,39.39,4688,6.7232,0.8,39.7,0,103.7,293
100413,8/13/15,D,P,T,4,10.2691,155.48,40.07,4768,6.494,0.8,39.8,0,104.6,294
100413,8/14/15,D,P,T,4,10.962,144.42,38.99,4640,9.0916,0.8,39.5,0,106.6,295
100413,8/15/15,D,P,T,4,11.368,187,39.66,4720,6.2648,0.8,38.2,0,112.79,296
100413,8/16/15,D,P,T,4,10.7692,167.31,40.74,4848,8.8624,0.8,38.2,0,100.42,297
100413,8/17/15,D,P,T,4,8.9623,198.73,39.39,4688,8.5568,0.8,38.5,0,105.5,298
100413,8/18/15,D,P,T,4,12.5875,192.05,39.8,4736,9.55,0.6,39,0,108.2,299
100413,8/19/15,D,P,T,4,8.405,56.95,41.41,4928,7.7928,0.6,38.3,0,111.31,300
100413,8/20/15,D,P,T,4,10.9629,210,39.66,4720,7.0288,0.6,46.7,0,114.79,301
100413,8/21/15,D,P,T,4,9.5243,204.75,40.2,4784,6.112,0.6,46.7,0,103.71,302
100413,8/22/15,D,P,T,4,7.8625,163.68,41.14,4896,6.0356,0.6,45.7,0,104.99,303
100413,8/23/15,D,P,T,4,7.3312,221.25,40.34,4800,6.6468,0.6,45.5,0,99.33,304
100413,8/24/15,D,P,T,4,11.2455,151.38,40.140345,4776.827586,9.0152,0.6,45,0,107.699655,305
100413,8/25/15,D,P,T,4,12.375,187,40.128571,4775.428571,6.7672,0.6,44,0,107.585357,306
100413,8/26/15,D,P,T,4,9.27,173.84,39.26,4672,5.8828,0.6,42.7,0,106.26,307
100413,8/27/15,D,P,T,4,11.3687,153.9,39.93,4752,9.3208,0.6,42.1,0,109.94,308
100413,8/28/15,D,P,T,4,9.162,200.86,40.2,4784,9.55,0.6,41.2,0,112.04,309
100413,8/29/15,D,P,T,4,9.7194,194.88,40.07,4768,5.73,0.6,41.8,0,109.29,310
100413,8/30/15,D,P,T,4,8.9056,177.16,40.07,4768,6.876,0.6,41.5,0,106.71,311
100413,8/31/15,D,P,T,4,7.3554,187.92,39.93,4752,8.0984,0.6,40.6,0,108.26,312
100413,9/1/15,D,P,T,4,7.9605,217.16,39.66,4720,8.1748,0.6,40.4,0,101.21,313
100413,9/2/15,D,P,T,4,10.9263,174.6,39.93,4752,7.4108,0.6,40.1,0,97.73,314
100413,9/3/15,D,P,T,4,8.1445,203.4,39.13,4656,6.494,0.6,38.5,0,96.52,315
100413,9/4/15,D,P,T,4,8.784,181.56,39.39,4688,5.8828,0.6,38.4,0,96.23,316
100413,9/5/15,D,P,T,4,11.16,192.93,38.99,4640,9.0152,0.6,38.6,0,98.08,317
100413,9/6/15,D,P,T,4,9.5832,191.52,40.07,4768,6.876,0.6,39,0,99.24,318
100413,9/7/15,D,P,T,4,8.3346,188.57,40.07,4768,5.9592,0.6,38.7,0,103.3,319
100413,9/8/15,D,P,T,4,9.457,149.64,40.2,4784,5.73,0.6,38.2,0,102.19,320
100413,9/9/15,D,P,T,4,12.0786,189.81,39.66,4720,7.258,0.6,37.6,0,102.93,321
100413,9/10/15,D,P,T,4,12.028,150.48,39.93,4752,8.5568,0.6,37.2,0,105.52,322
100413,9/11/15,D,P,T,4,10.946193,174.971034,39.921852,4750.814815,7.183221,0,40.748276,0,104.729259,323
100413,9/12/15,D,P,T,4,8.1285,178.307143,39.916154,4750.153846,9.475814,0,40.782143,0,104.734231,324
100413,9/13/15,D,P,T,4,9.1724,162.24,39.8,4736,6.0356,0,36.6,0,106.08,325
100413,9/14/15,D,P,T,4,11.212044,200.228519,39.9588,4755.2,9.552315,0,40.77037,0,104.3912,326
100413,9/15/15,D,P,T,4,11.187,179.14,39.39,4688,6.4176,0,37.2,0,100.73,327
100413,9/16/15,D,P,T,4,8.428,156.4,39.8,4736,8.786,0,37.2,0,105.47,328
100413,9/17/15,D,P,T,4,8.1755,163.2,39.66,4720,8.3276,0,36.7,0,105.16,329
100413,9/18/15,D,P,T,4,8.5976,150.48,39.53,4704,7.0288,0,37,0,104.92,330
100413,9/19/15,D,P,T,4,11.408,189.84,39.53,4704,6.5704,0,36.7,0,104.11,331
100413,9/20/15,D,P,T,4,8.9424,149.64,39.66,4720,6.6468,0,36.9,0,101.07,332
100413,9/21/15,D,P,T,4,7.5012,196.04,39.93,4752,6.112,0,36.5,0,104.36,333
100413,9/22/15,D,P,T,4,7.448,158.1,40.2,4784,8.6332,0,36.7,0,104.74,334
100413,9/23/15,D,P,T,4,11.5787,179.55,40.74,4848,8.6332,0,36.4,0,104.5,335
100413,9/24/15,D,P,T,4,8.0095,185.76,40.2,4784,7.5636,0,35.8,0,98.72,336
100413,9/25/15,D,P,T,4,7.11,165.3,39.13,4656,7.7164,0,35.3,0,98.52,337
100413,9/26/15,D,P,T,4,7.7532,175.23,40.07,4768,8.404,0,35.3,0,96.81,338
100413,9/27/15,D,P,T,4,7.6609,198.24,39.8,4736,9.3208,0,35,0,93.94,339
100413,9/28/15,D,P,T,4,7.0832,204.16,40.34,4800,6.6468,0,35.3,0,94.41,340
100413,9/29/15,D,P,T,4,7.0725,182,40.61,4832,8.5568,0,35.3,0,99.08,341
100413,9/30/15,D,P,T,4,7.376,191.16,39.53,4704,9.3208,0,35,0,95.32,342
100413,10/1/15,D,P,T,4,8.3993,194.7,40.47,4816,6.6468,0,34.3,0,98.49,343
100413,10/2/15,D,P,T,4,10.62,198,40.34,4800,6.0356,0,33.6,0,93.68,344
100413,10/3/15,D,P,T,4,8.7648,163.76,40.47,4816,6.3412,0,33.7,0,95.8,345
100413,10/4/15,D,P,T,4,11.2545,186.9,39.93,4752,6.112,0,33.5,0,87.59,346
100413,10/5/15,D,P,T,4,13.57,176.4,40.07,4768,8.3276,0,37,0,97.23,347
100413,10/6/15,D,P,T,4,9.13,170.5,40.2,4784,9.0152,0,34.9,0,113.69,348
100413,10/7/15,D,P,T,4,16.7152,105.84,39.26,4672,5.9592,0,39,0,106.29,349
100413,10/8/15,D,P,T,4,6.8932,213.01,39.93,4752,6.3412,0,31.3,0,130.78,350
100413,10/9/15,D,P,T,4,11.025,187.92,39.8,4736,6.3412,0,33.6,0,92.97,351
100413,10/10/15,D,P,T,4,7.8288,183.04,39.13,4656,8.404,0,31.3,0,95.29,352
100413,10/11/15,D,P,T,4,9.3122,161.98,39.26,4672,8.8624,0,30.7,0,90.34,353
100413,10/12/15,D,P,T,4,10.896,189.74,39.66,4720,7.1052,0,30.3,0,59.4,354
100413,10/13/15,D,P,T,4,10.6248,161.28,39.8,4736,6.0356,0,29.5,0,76.26,355
100413,10/14/15,D,P,T,4,7.2333,192.6,39.13,4656,7.8692,0,29.1,0,54.22,356
100413,10/15/15,D,P,T,4,7.8,33.33,41.14,4896,8.786,0,27.2,0,90.36,357
100413,10/16/15,D,P,T,4,10.9824,158.46,40.07,4768,7.3344,0,36.3,0,88.28,358
100413,10/17/15,D,P,T,4,13.7904,93.75,40.07,4768,7.0288,0,35.5,0,113.64,359
100413,10/18/15,D,P,T,4,13.566,156.6,40.07,4768,6.6468,0,33.1,0,137.09,360
100413,10/19/15,D,P,T,4,15,113.16,40.07,4768,9.4736,0,34.5,0,126.84,361
100413,10/20/15,D,P,T,4,13.0543,153.86,39.93,4752,7.3344,0,31.7,0,73.18,362
100413,10/21/15,D,P,T,4,7.8476,43.7,38.18,4544,5.8064,1.8,29,0,121.93,363
100413,10/22/15,D,P,T,4,11,132.72,41.82,4976,9.55,1.8,41.8,0,91.67,364
100413,10/23/15,D,P,T,4,7.553,209.43,41.82,4976,8.7096,0.1,41.7,0,107.39,365
100413,10/24/15,D,P,T,4,7.9475,167.2,41.55,4944,8.3276,0.1,39.8,0,97.14,366
100413,10/25/15,D,P,T,4,8.6676,216.48,40.2,4784,9.3972,0.1,39.5,0,100.42,367
100413,10/26/15,D,P,T,4,9.6068,151.8,40.47,4816,7.8692,0.1,38.7,0,99.18,368
100413,10/27/15,D,P,T,4,12.169,95.58,41.28,4912,9.2444,0.1,41.2,0,113.18,369
100413,10/28/15,D,P,T,4,13.9536,102.92,40.61,4832,8.7096,0.1,39.2,0,136.87,370
100413,10/29/15,D,P,T,4,15.18,122.2,41.55,4944,9.2444,0.1,38.5,0,146.31,371
100413,10/30/15,D,P,T,4,11.2203,122.32,40.87,4864,8.3276,0.1,37.6,0,141.43,372
100413,10/31/15,D,P,T,4,10.3255,171.27,40.07,4768,7.4108,0.1,35,0,126.15,373
100413,11/1/15,D,P,T,4,11.424,180.6,40.2,4784,8.786,0.1,34.9,0,98.07,374
100413,11/2/15,D,P,T,4,14.042,163.52,40.34,4800,8.2512,0.1,36.8,0,102.93,375
100413,11/3/15,D,P,T,4,13.4499,168.51,40.74,4848,6.2648,0.1,37,0,113.54,376
100413,11/4/15,D,P,T,4,15.6695,164.92,41.01,4880,6.0356,0.1,37.4,0,134.9,377
100413,11/5/15,D,P,T,4,11.3424,158.62,41.41,4928,6.1884,0.1,36.3,0,132.4,378
100413,11/6/15,D,P,T,4,17.5145,99.75,40.47,4816,8.7096,0.1,40.3,0,113.2,379
100413,11/7/15,D,P,T,4,17.676,122.08,41.55,4944,8.3276,0.1,39,0,146.43,380
100413,11/8/15,D,P,T,4,11.4777,131.04,41.41,4928,9.0152,0.1,37.7,0,133.33,381
100413,11/9/15,D,P,T,4,19.266,99.45,40.87,4864,6.876,0.1,40.1,0,136.14,382
100413,11/10/15,D,P,T,4,17.3493,75.75,41.82,4976,8.9388,0.1,37.6,0,162.76,383
100413,11/11/15,D,P,T,4,17.897,111.32,41.14,4896,8.8624,0.1,37.1,0,149.37,384
100413,11/12/15,D,P,T,4,9.0306,189.08,39.66,4720,6.112,0.1,34.2,0,174.31,385
100413,11/13/15,D,P,T,4,9.66,200.88,40.2,4784,6.0356,0.1,34.1,0,105.14,386
100413,11/14/15,D,P,T,4,12.179,117.92,40.47,4816,7.1052,0.1,36.9,0,112.5,387
100413,11/15/15,D,P,T,4,14.674,150.96,41.41,4928,6.112,0.1,36.2,0,130.23,388
100413,11/16/15,D,P,T,4,8.5644,146.01,40.61,4832,9.3208,0.1,34.9,0,128.49,389
100413,11/17/15,D,P,T,4,11.3827,129.2,40.2,4784,6.0356,0.1,35,0,116.96,390
100413,11/18/15,D,P,T,4,7.1775,152.24,41.28,4912,9.3208,0.1,34.4,0,120.73,391
100413,11/19/15,D,P,T,4,8.854,143.37,40.74,4848,9.0916,0.1,33.8,0,101.67,392
100413,11/20/15,D,P,T,4,11.04,145.14,41.68,4960,6.9524,0.1,33.4,0,94.48,393
100413,11/21/15,D,P,T,4,11.3708,199.36,41.95,4992,6.9524,0.1,33.5,0,89.05,394
100413,11/22/15,D,P,T,4,6.802,216,41.14,4896,5.9592,0.1,33.2,0,88.2,395
100413,11/23/15,D,P,T,4,11.256,199.5,41.28,4912,7.1816,0.1,33.5,0,91.51,396
100413,11/24/15,D,P,T,4,10.833,155.75,40.47,4816,6.2648,0.1,33.9,0,90.19,397
100413,11/25/15,D,P,T,4,9.8863,141.41,40.87,4864,7.7164,0.2,33.6,0,91.22,398
100413,11/26/15,D,P,T,4,12.5612,165.33,40.87,4864,8.1748,0.2,33.9,0,97.18,399
100413,11/27/15,D,P,T,4,8.7615,188.24,40.61,4832,9.4736,0.2,33.3,0,103.52,400
100413,11/28/15,D,P,T,4,9.288,128.7,41.68,4960,8.6332,0.2,33.7,0,85.07,401
100413,11/29/15,D,P,T,4,9.5996,181.28,41.01,4880,6.876,0.2,33.3,0,99.94,402
100413,11/30/15,D,P,T,4,13.664,171.36,42.35,5040,8.404,0.2,34.6,0,99.8,403
100413,12/1/15,D,P,T,4,10.3515,131.93,41.41,4928,8.9388,0.2,33,0,118.7,404
100413,12/2/15,D,P,T,4,12.4712,158.76,41.55,4944,7.5636,0.2,33.2,0,107.07,405
100413,12/3/15,D,P,T,4,9.496,160.6,40.47,4816,9.3208,0.2,34,0,106.4,406
100413,12/4/15,D,P,T,4,8.4084,156.42,41.55,4944,7.258,0.2,32.9,0,114.82,407
100413,12/5/15,D,P,T,4,12.9584,168.37,41.95,4992,9.55,0.2,32.7,0,115.5,408
100413,12/6/15,D,P,T,4,12.896,105.64,42.08,5008,9.55,0.2,33.1,0,116.83,409
100413,12/7/15,D,P,T,4,10.353,113.1,41.01,4880,8.2512,0.2,32.7,0,119.74,410
100413,12/8/15,D,P,T,4,15.0675,150.52,41.28,4912,6.9524,0.2,33.6,0,126.37,411
100413,12/9/15,D,P,T,4,8.7912,141.96,42.22,5024,9.0916,0.2,30.8,0,124.51,412
100413,12/10/15,D,P,T,4,12.2496,138,42.08,5008,9.2444,0.2,34.4,0,85.04,413
100413,12/11/15,D,P,T,4,9.6624,165.36,41.68,4960,7.5636,0.4,32,0,141.35,414
100413,12/12/15,D,P,T,4,7.8477,96.72,42.22,5024,9.0916,0.4,37.6,0,117.23,415
100413,12/13/15,D,P,T,4,9.752,201.78,40.61,4832,7.1816,0.4,43.2,0,78.25,416
100413,12/14/15,D,P,T,4,10.6554,139.62,40.47,4816,5.8828,0.4,41.6,0,98.04,417
100413,12/15/15,D,P,T,4,10.373,217.8,41.28,4912,9.0152,0,40.2,0,96.34,418
100413,12/16/15,D,P,T,4,9.5718,172.8,41.95,4992,6.7996,0,40,0,96.26,419
100413,12/17/15,D,P,T,4,7.5194,153.99,40.2,4784,8.5568,0,39.9,0,100.48,420
100413,12/18/15,D,P,T,4,8.1345,209.33,41.55,4944,7.8692,0,39.3,0,97.79,421
100413,12/19/15,D,P,T,4,12.152,129.96,40.74,4848,9.3972,0,38.9,0,102.78,422
100413,12/20/15,D,P,T,4,0,0,41.328621,4918.068966,7.0288,0,38.9,0,103.42,423
100413,12/21/15,D,P,T,4,5.2275,110.67,41.306429,4915.428571,8.404,0,29.1,0,103.933214,424
100413,12/22/15,D,P,T,4,11.9316,155.61,41.14,4896,6.5704,0,38.8,0,65.63,425
100413,12/23/15,D,P,T,4,7.56,154.86,41.41,4928,6.494,9.5,36.3,0,99.94,426
100413,12/24/15,D,P,T,4,10.4538,133.5,41.68,4960,6.9524,9.5,35.3,0,95.98,427
100413,12/25/15,D,P,T,4,7.2816,168.33,41.41,4928,9.3208,9.5,35.5,0,98.02,428
100413,12/26/15,D,P,T,4,10.235,148.42,40.34,4800,6.7996,9.5,35.3,0,90.16,429
100413,12/27/15,D,P,T,4,6.0093,46.61,42.76,5088,9.4736,9.5,26.8,0,95.36,430
100413,12/28/15,D,P,T,4,9.4554,152.22,41.95,4992,7.258,9.5,38,0,64.6,431
100413,12/29/15,D,P,T,4,8.4364,137.06,42.62,5072,9.3208,9.5,36.5,0,94.3,432
100413,12/30/15,D,P,T,4,10.74,135,41.467037,4934.518519,6.5704,9.5,35.7,0,102.49963,433
100413,12/31/15,D,P,T,4,10.4305,144.99,42.22,5024,8.786,9.5,35.9,0,95.1,434
100413,1/1/16,D,P,T,4,9.878,172.8,41.28,4912,9.3208,0,35.9,0,92.65,435
100413,1/2/16,D,P,T,4,7.3548,196.9,41.82,4976,6.7232,1.8,35.9,0,95.37,436
100413,1/3/16,D,P,T,4,11.6,148.68,41.82,4976,7.9456,1.8,36.3,0,96.36,437
100413,1/4/16,D,P,T,4,10.0764,211.2,41.01,4880,8.4804,1.8,35.9,0,98.53,438
100413,1/5/16,D,P,T,4,6.7868,190.8,41.28,4912,6.2648,1.8,36.3,0,99.24,439
100413,1/6/16,D,P,T,4,10.8758,183,41.55,4944,9.0916,1.8,40.1,0,95.13,440
100413,1/7/16,D,P,T,4,9.504,161.68,41.41,4928,8.786,1.8,37.1,0,123.27,441
100413,1/8/16,D,P,T,4,11.0054,122.4,41.82,4976,7.3344,0,39.3,0,102.28,442
100413,1/9/16,D,P,T,4,10.5562,133.98,40.61,4832,5.8828,0,40,0,119.83,443
100413,1/10/16,D,P,T,4,7.6824,149.24,40.07,4768,8.022,0,35.5,0,119.64,444
100413,1/11/16,D,P,T,4,8.1224,178.77,39.26,4672,5.73,0,35.5,0,93.56,445
100413,1/12/16,D,P,T,4,7.332,136.5,39.93,4752,7.0288,0,35.1,0,98.45,446
100413,1/13/16,D,P,T,4,6.8025,198.69,39.39,4688,6.112,0,34.3,0,99.81,447
100413,1/14/16,D,P,T,4,10.797,218.94,38.05,4528,8.786,0,35,0,96.68,448
100413,1/15/16,D,P,T,4,8.854,137.28,38.72,4608,6.7551,0,36.4,0,98.13,449
100413,1/16/16,D,P,T,4,9.1336,151.36,39.13,4656,9.2444,0,35.9,0,99.33,450
100413,1/17/16,D,P,T,4,9.072,147,38.72,4608,5.8064,0,36.5,0,99.81,451
100413,1/18/16,D,P,T,4,9.1665,132.24,38.05,4528,9.55,0,37.3,0,100.76,452
100413,1/19/16,D,P,T,4,7.824,138.51,39.26,4672,9.2444,0,37.6,0,104.89,453
100413,1/20/16,D,P,T,4,11.136,155.7,37.65,4480,6.876,0,37.2,0,104.33,454
100413,1/21/16,D,P,T,4,7.5075,192.1,38.45,4576,9.2444,0,36,0,103.03,455
100413,1/22/16,D,P,T,4,10.6624,104.5,42.08,5008,5.8064,0,36.4,0,103.93,456
100413,1/23/16,D,P,T,4,9.4545,168,41.41,4928,8.022,0,36.4,0,101.52,457
100413,1/24/16,D,P,T,4,10.7448,145.35,40.61,4832,6.7996,0,36.9,0,101.82,458
100413,1/25/16,D,P,T,4,8.7042,176.13,39.93,4752,6.112,0,37.2,0,103.17,459
100413,1/26/16,D,P,T,4,12.2385,183.12,40.34,4800,7.7928,0,37,0,104.94,460
100413,1/27/16,D,P,T,4,8.685,189.2,40.87,4864,6.0356,0,37.1,0,106.2,461
100413,1/28/16,D,P,T,4,9.009,148.72,40.47,4816,7.258,0,36.9,0,102.85,462
100413,1/29/16,D,P,T,4,9.4766,154.8,40.2,4784,8.2512,0,36.9,0,105.75,463
100413,1/30/16,D,P,T,4,11.8706,212.04,39.8,4736,8.7096,0,37.4,0,103.05,464
100413,1/31/16,D,P,T,4,8.9516,179.55,39.8,4736,8.4804,0,37.4,0,104.44,465
100413,2/1/16,D,P,T,4,9.196,151.36,39.8,4736,6.1884,0,38.1,0,104.46,466
100413,2/2/16,D,P,T,4,11.2671,149.64,40.07,4768,9.0916,0,38.7,0,103.06,467
100413,2/3/16,D,P,T,4,11.115,136.8,41.55,4944,6.494,0,39,0,102.67,468
100413,2/4/16,D,P,T,4,7.448,129.96,40.34,4800,8.8624,0,39.9,0,104.54,469
100413,2/5/16,D,P,T,4,9.3884,185.76,41.14,4896,9.3208,0,40.1,0,105.12,470
100413,2/6/16,D,P,T,4,8.7633,140.13,41.41,4928,5.8828,0,40.9,0,102.82,471
100413,2/7/16,D,P,T,4,11.9908,208.12,39.93,4752,6.7996,0,41.5,0,103.44,472
100413,2/8/16,D,P,T,4,7.872,151.36,39.39,4688,6.1884,0,41.9,0,103.19,473
100413,2/9/16,D,P,T,4,11.8449,137.6,39.66,4720,6.2648,0,42.5,0,102.44,474
100413,2/10/16,D,P,T,4,6.6015,23.56,39.867241,4744.275862,8.8044,0,36.3,0,102.573448,475
100413,2/11/16,D,P,T,4,8.8176,183.12,41.14,4896,7.1816,0,58.7,0,91.07,476
100413,2/12/16,D,P,T,4,10.2313,139.44,40.74,4848,7.1816,0,58.8,0,112.12,477
100413,2/13/16,D,P,T,4,9.117,207.5,39.66,4720,8.7096,0,59.2,0,112.87,478
100413,2/14/16,D,P,T,4,10.4685,136.89,39.66,4720,7.4382,0,58.2,0,113.53,479
100413,2/15/16,D,P,T,4,12.2815,136.12,40.34,4800,6.7232,0,58.9,0,110.93,480
100413,2/16/16,D,P,T,4,12.76,180.96,40.87,4864,8.0984,0,58.6,0,112.93,481
100413,2/17/16,D,P,T,4,13.5346,141,39.53,4704,9.55,0,57.9,0,122.51,482
100413,2/18/16,D,P,T,4,11.872,139.23,41.01,4880,6.3412,0,57.7,0,127.66,483
100413,2/19/16,D,P,T,4,10.6685,189.72,38.59,4592,7.3344,0,58.2,0,124.85,484
100413,2/20/16,D,P,T,4,8.474,150.92,39.26,4672,6.7232,0,57.9,0,125.92,485
100413,2/21/16,D,P,T,4,11.6792,190.96,39.53,4704,6.1884,0,57.9,0,124.22,486
100413,2/22/16,D,P,T,4,8.5239,119.35,38.72,4608,7.4872,0,57.9,0,129.79,487
100413,2/23/16,D,P,T,4,11.88,167.4,38.59,4592,8.4804,2.4,57.4,0,123.34,488
100413,2/24/16,D,P,T,4,8.4546,147.58,39.66,4720,8.2512,2.4,57.8,0,122.48,489
100413,2/25/16,D,P,T,4,8.3448,151.32,39.26,4672,7.7164,2.4,58,0,123.17,490
100413,2/26/16,D,P,T,4,8.748,153.26,38.86,4624,6.5704,2.4,57.8,0,122.34,491
100413,2/27/16,D,P,T,4,10.4352,183.69,38.99,4640,8.2512,2.4,57.6,0,120.92,492
100413,2/28/16,D,P,T,4,10.3968,121.66,38.86,4624,9.4736,2.4,57.8,0,120.95,493
100413,2/29/16,D,P,T,4,10.241,130.38,38.99,4640,6.494,2.4,59.1,0,121.4,494
100413,3/1/16,D,P,T,4,9.8917,171.13,38.72,4608,7.5636,2.4,59.6,0,120.85,495
100413,3/2/16,D,P,T,4,9.047,158.57,37.92,4512,8.7096,2.4,59.6,0,121.21,496
100413,3/3/16,D,P,T,4,13.407,172.7,38.45,4576,7.5636,2.4,60.5,0,122.25,497
100413,3/4/16,D,P,T,4,13.4168,156.42,38.86,4624,8.3276,2.4,60.6,0,122.27,498
100413,3/5/16,D,P,T,4,11.4798,164.32,38.59,4592,6.9524,2.4,60.8,0,121.37,499
100413,3/6/16,D,P,T,4,8.6347,164.85,38.99,4640,8.4804,2.4,61.1,0,120.71,500
100413,3/7/16,D,P,T,4,9.0885,165.36,38.18,4544,6.876,2.4,61.6,0,126.56,501
100413,3/8/16,D,P,T,4,12.5628,181.7,39.8,4736,6.2648,2.4,62.2,0,122,502
100413,3/9/16,D,P,T,4,12.9564,132.6,38.59,4592,9.4736,2.4,64.2,0,120.76,503
100413,3/10/16,D,P,T,4,10.989,142.6,38.86,4624,9.3208,2.4,64.6,0,122.42,504
100413,3/11/16,D,P,T,4,10.5735,160.16,38.45,4576,7.1816,2.4,65.3,0,124.55,505
100413,3/12/16,D,P,T,4,11.5648,182.9,39.39,4688,7.4108,2.4,65.5,0,127.78,506
100413,3/13/16,D,P,T,4,10.976,168.3,39.13,4656,6.4176,2.4,65,0,123.95,507
100413,3/14/16,D,P,T,4,13.7268,178.25,38.32,4560,6.876,2.4,64.1,0,129.01,508
100413,3/15/16,D,P,T,4,8.76,124.03,39.13,4656,6.4176,2.4,64,0,123.18,509
100413,3/16/16,D,P,T,4,8.393,171.13,39.13,4656,8.4804,2.4,62.8,0,122.69,510
100413,3/17/16,D,P,T,4,10.0905,118.5,39.13,4656,9.0916,2.4,61.7,0,121.36,511
100413,3/18/16,D,P,T,4,9.765,169.06,38.72,4608,7.258,2.4,61.6,0,124.58,512
100413,3/19/16,D,P,T,4,9.6915,195.57,39.39,4688,6.876,2.4,61.9,0,120.82,513
100413,3/20/16,D,P,T,4,9.0355,185.15,38.18,4544,7.9456,2.4,61.8,0,119.42,514
100413,3/21/16,D,P,T,4,12.4956,193.98,39.93,4752,8.4249,2.4,62.8,0,119.18,515
100413,3/22/16,D,P,T,4,8.6832,132.8,39.13,4656,7.3344,2.4,63.4,0,119.06,516
100413,3/23/16,D,P,T,4,8.246,161.71,38.05,4528,8.8624,2.4,63.6,0,120.24,517
100413,3/24/16,D,P,T,4,8.611,191.54,40.2,4784,7.1052,2.4,63.1,0,120.8,518
100413,3/25/16,D,P,T,4,13.298,161.16,38.45,4576,5.8828,2.4,63.3,0,122.3,519
100413,3/26/16,D,P,T,4,11.5881,163.28,39.13,4656,8.1748,2.4,63,0,126.01,520
100413,3/27/16,D,P,T,4,13.0906,186.03,39.8,4736,9.0152,2.4,63.4,0,120.61,521
100413,3/28/16,D,P,T,4,12.993,142.4,38.72,4608,5.73,2.4,63.2,0,119.56,522
100413,3/29/16,D,P,T,4,12.4605,169.05,38.59,4592,8.6332,2.4,63.5,0,118.67,523
100413,3/30/16,D,P,T,4,12.7856,139.32,39.66,4720,7.8177,2.4,63.1,0,118.64,524
100413,3/31/16,D,P,T,4,10.5774,154.85,38.72,4608,7.1816,2.4,62.8,0,116.83,525
100413,4/1/16,D,P,T,4,9.5604,150.88,38.99,4640,8.6332,2.4,62.7,0,115.6,526
100413,4/2/16,D,P,T,4,8.5656,167.28,39.53,4704,7.3344,2.4,62.6,0,114.53,527
100413,4/3/16,D,P,T,4,11.6616,190.24,38.45,4576,8.0984,2.4,62.6,0,114.96,528
100413,4/4/16,D,P,T,4,8.9784,172.2,37.92,4512,9.3972,2.4,62.9,0,115.77,529
100413,4/5/16,D,P,T,4,7.7748,204.6,39.53,4704,9.3972,2.4,62.7,0,114.91,530
100413,4/6/16,D,P,T,4,12.669,146.85,38.72,4608,7.0288,2.4,63.3,0,114.07,531
100413,4/7/16,D,P,T,4,11.6051,185.32,38.99,4640,6.4176,2.4,63.2,0,114.8,532
100413,4/8/16,D,P,T,4,12.71,176.55,39.13,4656,6.876,2.4,62.9,0,118.68,533
100413,4/9/16,D,P,T,4,12.4806,206.25,38.18,4544,6.7232,2.4,63,0,115.06,534
100413,4/10/16,D,P,T,4,9.8649,156.04,39.26,4672,7.4108,2.4,62.1,0,114.14,535
100413,4/11/16,D,P,T,4,8.058,134.46,39.93,4752,6.4176,2.4,62.3,0,113.31,536
100413,4/12/16,D,P,T,4,7.9404,155.1,39.39,4688,7.258,2.4,61.7,0,113.74,537
100413,4/13/16,D,P,T,4,11.977,146.08,38.86,4624,6.2648,2.4,61.6,0,113.54,538
100413,4/14/16,D,P,T,4,10.7802,172.64,39.13,4656,8.4804,2.4,61.4,0,112.63,539
100413,4/15/16,D,P,T,4,8.2458,177.62,38.99,4640,9.3208,2.4,61.5,0,114.14,540
100413,4/16/16,D,P,T,4,10.4854,142.76,38.99,4640,9.3972,2.4,61.3,0,113.51,541
100413,4/17/16,D,P,T,4,9.0513,206.25,39.39,4688,9.0916,2.4,61.1,0,113.56,542
100413,4/18/16,D,P,T,4,8.6275,174.3,40.47,4816,8.786,2.4,61.2,0,113.99,543
100413,4/19/16,D,P,T,4,8.3394,159.36,38.99,4640,7.5636,0,61.2,0,113.22,544
100413,4/20/16,D,P,T,4,9.162,204.18,38.72,4608,6.876,0,61.5,0,113.28,545
100413,4/21/16,D,P,T,4,9.2638,142.76,40.07,4768,7.0288,0,61.2,0,114.17,546
100413,4/22/16,D,P,T,4,9.494,137.78,39.66,4720,9.0916,0,60.1,0,114.21,547
100413,4/23/16,D,P,T,4,8.5425,189.84,38.72,4608,8.9388,0,59.9,0,112.65,548
100413,4/24/16,D,P,T,4,7.5468,127.68,38.18,4544,6.3412,0,59,0,112.17,549
100413,4/25/16,D,P,T,4,9.3812,161.28,39.26,4672,8.1748,0,59.1,0,111.41,550
100413,4/26/16,D,P,T,4,8.0595,187.59,38.18,4544,9.2444,0,57.6,0,110.94,551
100413,4/27/16,D,P,T,4,11.741,193.2,38.86,4624,7.5636,0,56.9,0,111.69,552
100413,4/28/16,D,P,T,4,8.8822,157.17,38.59,4592,8.9388,0,56.5,0,107.11,553
100413,4/29/16,D,P,T,4,7.8368,159.6,39.13,4656,7.7928,0,55.8,0,112,554
100413,4/30/16,D,P,T,4,11.286,143.65,39.39,4688,8.1213,0,55.4,0,106.09,555
100413,5/1/16,D,P,T,4,8.9516,141.93,38.99,4640,6.112,0,54.6,0,105.89,556
100413,5/2/16,D,P,T,4,7.4921,169.29,38.99,4640,7.9456,0,53.8,0,107.96,557
100413,5/3/16,D,P,T,4,11.9679,136.8,39.055517,4647.724138,6.7232,0,53.8,0,112.711724,558
100413,5/4/16,D,P,T,4,0,0,39.096071,4652.571429,7.4108,0,0,0,112.6025,559
100413,5/5/16,D,P,T,4,12.1625,211.56,39.39,4688,9.3972,0,51.9,0,107.87,560
100413,5/6/16,D,P,T,4,9.8634,208.62,39.104815,4653.62963,8.2512,0,51.3,0,112.287407,561
100413,5/7/16,D,P,T,4,10.101,207.6,39.13,4656,8.0984,0,51.2,0,104.03,562
100413,5/8/16,D,P,T,4,10.3768,167.04,38.45,4576,7.4108,0,50.5,0,107.49,563
100413,5/9/16,D,P,T,4,11.685,150.51,38.05,4528,8.1748,0,50.3,0,102.42,564
100413,5/10/16,D,P,T,4,7.695,200.1,38.32,4560,6.494,0,49.2,0,101.59,565
100413,5/11/16,D,P,T,4,8.9488,191.4,37.38,4448,6.6468,0,48.7,0,102.29,566
100413,5/12/16,D,P,T,4,8.265,154.86,38.45,4576,8.5568,0,47.9,0,102.35,567
100413,5/13/16,D,P,T,4,8.2389,147.9,38.45,4576,9.3208,0,47.3,0,102.23,568
100413,5/14/16,D,P,T,4,10.9746,161,38.05,4528,8.0984,0,47,0,101.26,569
100413,5/15/16,D,P,T,4,8.7875,161.07,38.05,4528,6.4176,0,46.4,0,100.33,570
100413,5/16/16,D,P,T,4,7.254,184.08,38.59,4592,9.168,0,46,0,103.3,571
100413,5/17/16,D,P,T,4,10.4751,205.92,38.05,4528,8.5568,0,45.8,0,100.08,572
100413,5/18/16,D,P,T,4,0.2124,1.21,38.695769,4604.923077,8.2512,0,39,0,107.231923,573
100413,5/19/16,D,P,T,4,8.213,162.62,38.32,4560,9.2444,0,50,0,2.05,574
100413,5/20/16,D,P,T,4,8.5744,220,38.99,4640,6.7232,0,46.9,0,106.52,575
100413,5/21/16,D,P,T,4,7.03,162.84,38.59,4592,8.1748,0,46,0,99.57,576
100413,5/22/16,D,P,T,4,7.812,162.84,38.05,4528,8.9388,0,46,0,98.86,577
100413,5/23/16,D,P,T,4,8.343,183.04,37.92,4512,6.494,0,45.6,0,100.13,578
100413,5/24/16,D,P,T,4,10.4751,171.69,38.18,4544,8.786,0,44.9,0,99.14,579
100413,5/25/16,D,P,T,4,9.951,138.06,38.45,4576,9.0916,0,44.6,0,99.03,580
100413,5/26/16,D,P,T,4,9.805,153.12,37.78,4496,6.4176,0,43.8,0,99.46,581
100413,5/27/16,D,P,T,4,8.1576,171.69,37.78,4496,7.4108,0,43.6,0,99.57,582
100413,5/28/16,D,P,T,4,11.2484,189.39,38.32,4560,7.1052,0,43.2,0,99.12,583
100413,5/29/16,D,P,T,4,11.193,159.31,38.4044,4570.24,6.3412,0,42.5,0,98.3452,584
100413,5/30/16,D,P,T,4,9.231,191.53,37.92,4512,8.1972,0,42.4,0,97.97,585
100413,5/31/16,D,P,T,4,9.2004,160.2,38.86,4624,6.0356,0,41.9,0,97.41,586
100413,6/1/16,D,P,T,4,10.317,146.78,38.18,4544,5.8828,0,41.8,0,96.49,587
100413,6/2/16,D,P,T,4,8.82,136.8,38.59,4592,9.4736,0,41.5,0,96.69,588
100413,6/3/16,D,P,T,4,8.84129,203.793103,38.318846,4560,5.728707,0,46.110345,0,97.201923,589
100413,6/4/16,D,P,T,4,11.25,173.63,38.59,4592,6.494,0,41.4,0,97.37,590
100413,6/5/16,D,P,T,4,11.3125,198,38.86,4624,7.1816,0,41.4,0,96.68,591
100413,6/6/16,D,P,T,4,9.471,200.48,38.72,4608,8.404,0,41.2,0,96.7,592
100413,6/7/16,D,P,T,4,9.1203,158.4,38.18,4544,6.7996,0,40.7,0,96.38,593
100413,6/8/16,D,P,T,4,6.9531,157.52,38.72,4608,6.0356,0.1,40.7,0,97.05,594
100413,6/9/16,D,P,T,4,7.216,183.6,39.13,4656,7.3344,0.1,40.5,0,96.59,595
100413,6/10/16,D,P,T,4,8.7785,139.62,38.32,4560,8.6332,0.1,40.6,0,96.3,596
100413,6/11/16,D,P,T,4,6.93,214.2,38.32,4560,6.112,0.1,40.6,0,97.35,597
100413,6/12/16,D,P,T,4,7.421,216,38.86,4624,7.258,0.1,40.8,0,95.9,598
100413,6/13/16,D,P,T,4,10.44,168.26,38.396923,4569.230769,6.9524,0.1,40.5,0,94.847692,599
100413,6/14/16,D,P,T,4,9.231,190.8,39.26,4672,7.4108,0.1,40.5,0,96.88,600
100413,6/15/16,D,P,T,4,8.118,150.36,38.59,4592,8.8624,0.1,40.2,0,97.34,601
100413,6/16/16,D,P,T,4,10.4748,199.8,38.05,4528,6.2648,0.1,40,0,96.19,602
100413,6/17/16,D,P,T,4,8.7591,162.89,38.86,4624,8.2512,0.1,39.8,0,96.11,603
100413,6/18/16,D,P,T,4,8.6688,153,39.39,4688,6.1884,0.1,39.6,0,96.17,604
100413,6/19/16,D,P,T,4,7.8561,207.64,38.72,4608,9.168,0.1,39.7,0,96.59,605
100413,6/20/16,D,P,T,4,8.4788,219.6,38.86,4624,6.5704,0.1,39.6,0,96.39,606
100413,6/21/16,D,P,T,4,10.0455,205.2,39.8,4736,9.0152,0.1,39.5,0,96.15,607
100413,6/22/16,D,P,T,4,7.38,213.01,38.45,4576,6.0356,0.1,39.4,0,97.3,608
100413,6/23/16,D,P,T,4,10.7695,203.4,38.99,4640,9.168,0.1,39.4,0,96.12,609
100413,6/24/16,D,P,T,4,10.1926,193.32,39.8,4736,8.8624,0.1,39.3,0,97.43,610
100413,6/25/16,D,P,T,4,9.471,171.84,38.696923,4604.923077,8.6332,0.1,39.3,0,96.932308,611
100413,6/26/16,D,P,T,4,11.2875,209.43,38.18,4544,7.4872,0.1,39.3,0,96.5,612
100413,6/27/16,D,P,T,4,9.1102,165.6,38.32,4560,6.494,0.1,38.8,0,96.47,613
100413,6/28/16,D,P,T,4,8.5785,198,38.86,4624,9.4736,0.1,38.9,0,97.08,614
100413,6/29/16,D,P,T,4,9.72,159.31,39.93,4752,6.7996,0.1,38.8,0,96.59,615
100413,6/30/16,D,P,T,4,7.9376,208.8,39.66,4720,7.7164,0.1,38.7,0,95.96,616
100413,7/1/16,D,P,T,4,10.89,165.6,38.99,4640,8.2512,0.1,38.4,0,96.02,617
100413,7/2/16,D,P,T,4,10.71,156.6,39.39,4688,8.3276,0.1,38.4,0,96.5,618
100413,7/3/16,D,P,T,4,1.494,28.86,38.45,4576,8.1972,0.1,7.5,0,95.39,619
100413,7/4/16,D,P,T,4,7.2912,131.88,38.876296,4626.37037,6.2648,0.1,44.3,0,96.523333,620
100413,7/5/16,D,P,T,4,7.9808,198.24,38.876923,4626.461538,9.0916,0.1,44.2,0,96.517308,621
100413,7/6/16,D,P,T,4,11.0432,149.6,38.8832,4627.2,5.73,0.1,43.7,0,96.51,622
100413,7/7/16,D,P,T,4,9.065,189.39,38.9125,4630.666667,5.9592,0.1,43.2,0,96.515417,623
100413,7/8/16,D,P,T,4,8.352,208.86,38.92087,4631.652174,9.55,0.1,42.7,0,96.492174,624
100413,7/9/16,D,P,T,4,9.6915,200.01,39.66,4720,8.8624,0.1,42.3,0,98.89,625
100413,7/10/16,D,P,T,4,10.488,143.37,39.39,4688,6.1884,0.1,42.1,0,98.43,626
100413,7/11/16,D,P,T,4,7.5281,218.38,39.66,4720,8.6332,0.1,41.6,0,98.08,627
100413,7/12/16,D,P,T,4,7.8735,140.4,39.93,4752,8.5568,0.1,41.4,0,97.01,628
100413,7/13/16,D,P,T,4,10.2828,146.78,40.47,4816,9.55,0.1,40.2,0,97.28,629
100413,7/14/16,D,P,T,4,9.933,135,40.2,4784,5.7684,0.1,39.8,0,97.12,630
100413,7/15/16,D,P,T,4,10.836,139.62,39.8,4736,8.6332,0.1,39.6,0,96.61,631
100413,7/16/16,D,P,T,4,8.9298,219.6,39.293913,4676.173913,6.3412,0.1,39,0,96.79087,632
100413,7/17/16,D,P,T,4,10.2265,163.8,39.39,4688,5.73,0.1,38.6,0,96.25,633
100413,7/18/16,D,P,T,4,9.167,199.1,38.59,4592,7.258,0.1,38,0,96.56,634
100413,7/19/16,D,P,T,4,7.1118,223.86,40.61,4832,6.876,0.1,37.5,0,95.12,635
100413,7/20/16,D,P,T,4,10.736,154.7,38.86,4624,9.3972,0.1,37.3,0,93.6,636
100413,7/21/16,D,P,T,4,9.5375,164.7,39.13,4656,9.2444,0.1,37,0,93.76,637
100413,7/22/16,D,P,T,4,8.712,190.32,38.72,4608,6.7996,0.1,37.1,0,93.42,638
100413,7/23/16,D,P,T,4,9.8,143.78,39.39,4688,6.0356,0.1,36.7,0,94.47,639
100413,7/24/16,D,P,T,4,9.4824,221.43,38.72,4608,8.1748,0.1,36.8,0,93.49,640
100413,7/25/16,D,P,T,4,9.219,214.76,39.93,4752,6.9524,0.1,36.6,0,94.02,641
100413,7/26/16,D,P,T,4,10.9625,190.32,40.07,4768,8.404,0.1,36.1,0,93.77,642
100413,7/27/16,D,P,T,4,8.36,203.13,38.72,4608,7.8692,0.1,36.1,0,93.54,643
100413,7/28/16,D,P,T,4,7.525,192.92,38.59,4592,7.3344,0,35.6,0,94.48,644
100413,7/29/16,D,P,T,4,8.448,155.55,39.26,4672,9.3208,0,35.7,0,93.56,645
100413,7/30/16,D,P,T,4,7.9807,196.56,39.66,4720,6.3412,0,35.3,0,94.65,646
100413,7/31/16,D,P,T,4,6.9362,186.66,39.66,4720,6.6468,0,35.3,0,94.25,647
100413,8/1/16,D,P,T,4,9.3068,207.48,39.66,4720,8.022,0,35.5,0,94.23,648
100413,8/2/16,D,P,T,4,10.15,186.66,38.99,4640,6.5704,0,35,0,94.26,649
100413,8/3/16,D,P,T,4,7.024,177.51,38.18,4544,8.4804,0,34.7,0,93.95,650
100413,8/4/16,D,P,T,4,10.6764,145.08,39.26,4672,8.9388,0,34.4,0,94.22,651
100413,8/5/16,D,P,T,4,6.825,146.4,38.72,4608,5.73,0,34.3,0,92.66,652
100413,8/6/16,D,P,T,4,6.984,140.91,39.66,4720,8.7096,0,34.3,0,93.21,653
100413,8/7/16,D,P,T,4,10.266,165.6,38.72,4608,5.8828,0,34.1,0,93.33,654
100413,8/8/16,D,P,T,4,7.5864,151.89,38.72,4608,7.5636,0,34.1,0,93.45,655
100413,8/9/16,D,P,T,4,10.2141,137.25,39.66,4720,8.6332,0,34.1,0,92.96,656
100413,8/10/16,D,P,T,4,7.6125,204.96,39.8,4736,7.0288,0,34.3,0,93.82,657
100413,8/11/16,D,P,T,4,10.8125,178.48,39.53,4704,5.9592,0,33.9,0,93.88,658
100413,8/12/16,D,P,T,4,6.4125,162.8,39.39,4688,8.2512,0,33.8,0,92.24,659
100413,8/13/16,D,P,T,4,9.8095,226.92,39.8,4736,8.022,0,33.4,0,91.91,660
100413,8/14/16,D,P,T,4,6.1464,0,39.263929,4672.571429,9.55,0,30.8,0,93.895,661
100413,8/15/16,D,P,T,4,6.7308,137.83,39.263929,4672.571429,7.4108,0,34.7,0,93.895,662
100413,8/16/16,D,P,T,4,9.383,225.06,39.13,4656,9.2444,0,32.5,0,90.74,663
100413,8/17/16,D,P,T,4,7.735,157.25,40.2,4784,8.4804,0,32.1,0,90.99,664
100413,8/18/16,D,P,T,4,6.375,217.62,40.07,4768,8.022,0,32.8,0,91.14,665
100413,8/19/16,D,P,T,4,10.0654,182.28,39.93,4752,6.494,0,32.5,0,90.46,666
100413,8/20/16,D,P,T,4,9.2124,164.65,38.59,4592,6.4176,0,32.6,0,91.36,667
100413,8/21/16,D,P,T,4,7.4624,228.78,39.26,4672,6.0356,0,32.5,0,91.49,668
100413,8/22/16,D,P,T,4,10.0035,199.02,40.47,4816,7.1816,0,33.2,0,90.29,669
100413,8/23/16,D,P,T,4,7.8936,186.85,38.86,4624,9.0152,0,33.4,0,91.19,670
100413,8/24/16,D,P,T,4,7.668,207.2,38.99,4640,7.8692,0,33.2,0,91.73,671
100413,8/25/16,D,P,T,4,10.0654,178.56,38.86,4624,8.2512,0,33.1,0,91.4,672
100413,8/26/16,D,P,T,4,7.5828,210.9,38.45,4576,9.3972,0,32.8,0,91.59,673
100413,8/27/16,D,P,T,4,9.372,189.72,38.86,4624,8.4804,0,32.3,0,91.3,674
100413,8/28/16,D,P,T,4,9.8948,187.86,40.2,4784,8.2512,0,32.1,0,87.36,675
100413,8/29/16,D,P,T,4,6.5604,186.85,39.39,4688,8.3276,0,31.8,0,87.52,676
100413,8/30/16,D,P,T,4,8.16,152.52,39.13,4656,8.5568,0,31.4,0,90.65,677
100413,8/31/16,D,P,T,4,6.9093,219.48,38.99,4640,7.5636,0,31.5,0,87.16,678
100413,9/1/16,D,P,T,4,6.7387,190.55,38.45,4576,7.0288,0,31.3,0,91.44,679
100413,9/2/16,D,P,T,4,7.1148,57.4,38.99,4640,7.9456,0,30.9,0,91.45,680
100413,9/3/16,D,P,T,4,9.6389,212.04,39.8,4736,6.876,0,31,0,86.88,681
100413,9/4/16,D,P,T,4,8.1792,179.45,38.45,4576,8.786,0,30.5,0,86.46,682
100413,9/5/16,D,P,T,4,8.5648,217.62,39.66,4720,5.8828,0,60.8,0,86.88,683
100413,9/6/16,D,P,T,4,8.585,152.52,39.66,4720,6.7232,0,30.2,0,87.08,684
100413,9/7/16,D,P,T,4,6.9966,165.75,39.39,4688,8.786,0,31.4,0,87.08,685
100413,9/8/16,D,P,T,4,8.075,219.48,39.66,4720,8.404,0,29.6,0,91.36,686
100413,9/9/16,D,P,T,4,8.075,169.26,38.86,4624,7.3344,0,29.5,0,86.59,687
100413,9/10/16,D,P,T,4,8.585,178.56,39.66,4720,7.3344,0,29.4,0,87.09,688
100413,9/11/16,D,P,T,4,6.5219,139.5,38.45,4576,6.2648,0,29.2,0,87.29,689
100413,9/12/16,D,P,T,4,6.8688,165.54,38.59,4592,8.7096,0,29.3,0,86.53,690
100413,9/13/16,D,P,T,4,10.14,145.86,37.51,4464,9.3208,0,29.1,0,86.37,691
100413,9/14/16,D,P,T,4,8.8725,189.72,38.59,4592,7.0288,0,29,0,86.21,692
100413,9/15/16,D,P,T,4,9.7405,220.66,38.05,4528,8.7096,0,28.9,0,86.51,693
100413,9/16/16,D,P,T,4,8.148,160.82,38.59,4592,9.55,0,28.5,0,86.5,694
100413,9/17/16,D,P,T,4,6.744,154.38,38.86,4624,7.0288,0,28.6,0,85.25,695
100413,9/18/16,D,P,T,4,7.644,160.82,38.18,4544,8.4804,0,28.3,0,86.29,696
100413,9/19/16,D,P,T,4,8.736,147.73,38.99,4640,6.0356,0,28.4,0,86.04,697
100413,9/20/16,D,P,T,4,8.5696,233.12,39.13,4656,6.6468,0,28.1,0,81.06,698
100413,9/21/16,D,P,T,4,9.8175,177.66,39.13,4656,8.8624,0,27.5,0,80.25,699
100413,9/22/16,D,P,T,4,7.1949,232.47,38.05,4528,6.0356,0,27.4,0,83.55,700
100413,9/23/16,D,P,T,4,8.3527,202.23,38.45,4576,8.6332,0,27.1,0,79.75,701
100413,9/24/16,D,P,T,4,7.8375,224.91,37.38,4448,9.2444,0,27.1,0,83.93,702
100413,9/25/16,D,P,T,4,6.765,151.2,38.05,4528,8.9388,0,27.3,0,83.57,703
100413,9/26/16,D,P,T,4,9.3822,171.08,39.53,4704,5.73,0,27.2,0,80.01,704
100413,9/27/16,D,P,T,4,7.3247,147.42,38.72,4608,9.4736,0,26.9,0,79.37,705
100413,9/28/16,D,P,T,4,6.4194,215.46,39.26,4672,7.8692,0,26.1,0,74.5,706
100413,9/29/16,D,P,T,4,7.1896,42.14,41.28,4912,6.0356,0,32.7,0,91.3,707
100413,9/30/16,D,P,T,4,9.3799,139.32,39.26,4672,9.3208,0,51.4,0,90.91,708
100413,10/1/16,D,P,T,4,11.2288,210.63,39.93,4752,9.3208,0,45,0,107.45,709
100413,10/2/16,D,P,T,4,10.672,209.44,40.2,4784,6.7996,0.2,43.9,0,99.16,710
100413,10/3/16,D,P,T,4,9.805,200.01,39.93,4752,8.4804,0.2,42.8,0,103.05,711
100413,10/4/16,D,P,T,4,8.0344,163.76,40.07,4768,6.1884,0.2,41.8,0,99.29,712
100413,10/5/16,D,P,T,4,7.6755,145.8,39.93,4752,6.5704,0.2,40.6,0,97.38,713
100413,10/6/16,D,P,T,4,10.5534,213.01,40.34,4800,8.1748,0.2,39.9,0,97.05,714
100413,10/7/16,D,P,T,4,10.2942,183.6,40.2,4784,7.3344,0.2,39,0,96.41,715
100413,10/8/16,D,P,T,4,10.5651,161.1,40.07,4768,7.8692,0.2,38.4,0,96.52,716
100413,10/9/16,D,P,T,4,8.673,198.38,39.13,4656,8.786,0.2,37.7,0,97.07,717
100413,10/10/16,D,P,T,4,10.472,203.13,38.59,4592,8.786,0.2,37.4,0,94.46,718
100413,10/11/16,D,P,T,4,9.0125,165.62,38.99,4640,5.8064,0.2,36.8,0,93.78,719
100413,10/12/16,D,P,T,4,7.392,172.02,39.13,4656,8.8624,0.2,36.6,0,93.39,720
100413,10/13/16,D,P,T,4,6.9283,143.78,39.26,4672,6.6468,0.2,36.2,0,93.88,721
100413,10/14/16,D,P,T,4,9.0434,173.85,39.8,4736,7.5636,0.2,35.6,0,93.65,722
100413,10/15/16,D,P,T,4,7.5508,154.7,38.05,4528,8.8624,0.2,35.3,0,94.44,723
100413,10/16/16,D,P,T,4,8.3808,208.62,38.86,4624,7.258,0.2,34.4,0,94.46,724
100413,10/17/16,D,P,T,4,9.658,140.91,39.39,4688,8.786,0.2,34.3,0,93.28,725
100413,10/18/16,D,P,T,4,9.658,167.44,38.18,4544,7.5636,0.2,34.5,0,94.42,726
100413,10/19/16,D,P,T,4,6.5775,186.66,38.05,4528,9.3208,0.2,34.7,0,93.84,727
100413,10/20/16,D,P,T,4,7.48,212.28,39.13,4656,6.0356,0.2,35,0,94.06,728
100413,10/21/16,D,P,T,4,6.9125,194.74,39.8,4736,8.8624,0.2,34.8,0,94.71,729
100413,10/22/16,D,P,T,4,7.216,214.11,39.93,4752,8.8624,0.2,35,0,93.95,730
100413,10/23/16,D,P,T,4,8.5069,147.42,39.66,4720,6.112,0.2,34.9,0,94.4,731
100413,10/24/16,D,P,T,4,8.5166,226.92,38.99,4640,7.4872,0.2,34.8,0,93.38,732
100413,10/25/16,D,P,T,4,10.7116,211.12,38.45,4576,8.786,0.2,34.8,0,94.23,733
100413,10/26/16,D,P,T,4,9.975,161.04,39.39,4688,9.55,0.2,34.7,0,93.69,734
100413,10/27/16,D,P,T,4,10.56,173.85,39.26,4672,8.7096,0.2,34.6,0,93.83,735
100413,10/28/16,D,P,T,4,6.825,171.08,38.45,4576,7.4108,0.2,34.5,0,94.25,736
100413,10/29/16,D,P,T,4,9.647,161.04,38.72,4608,9.168,0.2,34.5,0,93.77,737
100413,10/30/16,D,P,T,4,8.5166,193.98,38.05,4528,6.494,0.2,34.5,0,94.01,738
100413,10/31/16,D,P,T,4,10.9375,149.24,38.05,4528,7.1816,0.2,34.3,0,94.13,739
100413,11/1/16,D,P,T,4,8.0684,155.55,38.45,4576,9.3972,0.2,34.2,0,93.86,740
100413,11/2/16,D,P,T,4,9.5702,155.55,38.99,4640,9.3208,0.2,34.3,0,93.51,741
100413,11/3/16,D,P,T,4,10.7625,200.2,38.99,4640,6.3412,0.2,34.5,0,93.48,742
100413,11/4/16,D,P,T,4,10.1732,173.85,38.99,4640,8.404,0.2,34.4,0,93.88,743
100413,11/5/16,D,P,T,4,10.097,181.17,38.72,4608,6.2648,0.2,34.3,0,93.33,744
100413,11/6/16,D,P,T,4,8.0684,171.08,38.72,4608,8.2512,0.2,34.5,0,94.03,745
100413,11/7/16,D,P,T,4,9.1875,159.21,38.86,4624,6.1884,0.2,34.3,0,94.04,746
100413,11/8/16,D,P,T,4,6.7606,190.32,39.13,4656,7.1816,0.2,34.3,0,89.74,747
100413,11/9/16,D,P,T,4,6.7529,212.94,38.86,4624,8.022,0.2,34.4,0,90.09,748
100413,11/10/16,D,P,T,4,8.1189,173.85,38.18,4544,9.0152,0.2,34.3,0,89.36,749
100413,11/11/16,D,P,T,4,9.5702,219.6,37.92,4512,7.3344,0.2,34.4,0,92.95,750
100413,11/12/16,D,P,T,4,9.0434,162.87,37.78,4496,8.0984,0.2,34.5,0,94.14,751
100413,11/13/16,D,P,T,4,9.2538,227.5,37.92,4512,8.8624,0.2,34.3,0,94.25,752
100413,11/14/16,D,P,T,4,8.0776,226.92,38.72,4608,7.0288,0.2,34.5,0,93.01,753
100413,11/15/16,D,P,T,4,9.3068,212.28,38.59,4592,6.9524,0.2,34.4,0,94.06,754
100413,11/16/16,D,P,T,4,7.175,160.16,38.32,4560,7.1816,0.2,34.3,0,93.49,755
100413,11/17/16,D,P,T,4,8.2438,159.21,38.72,4608,6.876,0.2,34.1,0,93.36,756
100413,11/18/16,D,P,T,4,8.6625,214.11,38.45,4576,8.9388,0.2,34,0,92.76,757
100413,11/19/16,D,P,T,4,9.3839,144.57,38.59,4592,6.7996,0.2,34,0,93.2,758
100413,11/20/16,D,P,T,4,7.5864,153.72,38.32,4560,6.4176,0.2,33.7,0,89.38,759
100413,11/21/16,D,P,T,4,7.2459,206.79,38.99,4640,7.7928,0.2,33.7,0,93.46,760
100413,11/22/16,D,P,T,4,10.4125,210.45,38.86,4624,8.8803,0.2,33.8,0,92.98,761
100413,11/23/16,D,P,T,4,8.575,173.85,38.05,4528,8.1748,0.2,33.7,0,94.07,762
100413,11/24/16,D,P,T,4,10.9125,164.7,37.51,4464,7.1052,0.2,33.5,0,93.84,763
100413,11/25/16,D,P,T,4,8.7668,224.48,39.39,4688,7.4872,0,33.4,0,89.04,764
100413,11/26/16,D,P,T,4,6.6924,185.84,38.99,4640,6.7232,0,33.1,0,93.24,765
100413,11/27/16,D,P,T,4,5.7245,75.64,40.07,4768,5.8064,0,22.9,0,92.07,766
100413,11/28/16,D,P,T,4,9.416,186.66,39.66,4720,5.73,0,37,0,57.11,767
100413,11/29/16,D,P,T,4,10.0855,147.42,38.18,4544,7.9456,0,35,0,93.91,768
100413,11/30/16,D,P,T,4,8.526,145.36,39.26,4672,8.2512,0,33.9,0,94.31,769
100413,12/1/16,D,P,T,4,7.6985,207.92,38.18,4544,8.8624,0,33.7,0,92.83,770
100414,12/2/14,D,O,W,4,24.5244,0,25.54,5440,9.968559,3.2,44.096552,0,62.62,9540
100414,12/3/14,D,O,W,4,19.990375,0,25.31,5392,8.4427,3.2,45.671429,0,57.73,9541
100414,12/4/14,D,O,W,4,16.9581,0,25.31,5392,10.681911,3.2,47.362963,0,54.05,9542
100414,12/5/14,D,O,W,4,21.858981,0,25.77,5488,6.806762,3.2,48.269231,0,57.5,9543
100414,12/6/14,D,O,W,4,18.828628,0,25.69,5472,10.16924,3.2,48.116,0,63.37,9544
100414,12/7/14,D,O,W,4,17.26445,0,27.79,5920,8.531325,3.2,47.908333,0,57.16,9545
100414,12/8/14,D,O,W,4,19.994983,0,26.52,5648,8.530787,3.2,47.769565,0,51.57,9546
100414,12/9/14,D,O,W,4,23.275477,0,25.69,5472,6.806927,3.2,47.618182,0,64.65,9547
100414,12/10/14,D,O,W,4,17.653219,0,26.67,5680,6.720257,3.2,47.438095,0,64.58,9548
100414,12/11/14,D,O,W,4,18.473055,0,25.62,5456,8.2704,3.2,47.235,0,64.62,9549
100414,12/12/14,D,O,W,4,23.627111,0,25.24,5376,6.460658,3.2,47.042105,0,62.46,9550
100414,12/13/14,D,O,W,4,21.187733,0,29.15,6208,8.7856,3.2,46.827778,0,68.16,9551
100414,12/14/14,D,O,W,4,24.894494,0,25.16,5360,6.889882,3.2,48.582353,0,67.34,9552
100414,12/15/14,D,O,W,4,18.48,0,25.69,5472,8.439025,3.2,49.5,0,56.68,9553
100414,12/16/14,D,O,W,4,20.16,0,24.64,5248,10.0737,3.2,48.846667,0,56.72,9554
100414,12/17/14,D,O,W,4,29.04,0,26.22,5584,10.674629,3.2,48.457143,0,64.01,9555
100414,12/18/14,D,O,W,4,6.9832,268.75,25.84,5504,9.4374,3.2,76.9,0,64.77,9556
100414,12/19/14,D,O,W,4,6.8172,259.2,26.07,5552,7.8498,3.2,75.9,0,62.93,9557
100414,12/20/14,D,O,W,4,5.46,240.8,26.37,5616,10.8486,3.2,76.2,0,56.9,9558
100414,12/21/14,D,O,W,4,6.8742,198.72,26.07,5552,10.8486,3.2,76.8,0,59.39,9559
100414,12/22/14,D,O,W,4,7.3205,247.25,26.07,5552,10.9368,3.2,76.4,0,57.8,9560
100414,12/23/14,D,O,W,4,5.7665,239.68,24.86,5296,7.4088,3.2,76.2,0,58.07,9561
100414,12/24/14,D,O,W,4,5.9697,181.9,25.69,5472,10.584,3.2,74.9,0,49.67,9562
100414,12/25/14,D,O,W,4,6.1506,240.8,26.67,5680,8.379,3.2,75,0,63.38,9563
100414,12/26/14,D,O,W,4,6.3752,187.05,25.77,5488,8.379,3.2,75.3,0,56.97,9564
100414,12/27/14,D,O,W,4,5.34,254.66,26.74,5696,7.3206,3.2,73.3,0,35,9565
100414,12/28/14,D,O,W,4,5.4556,227.85,26.44,5632,8.9964,3.2,71.9,0,35.63,9566
100414,12/29/14,D,O,W,4,6.254,175.77,25.24,5376,6.7032,3.2,71.4,0,56.35,9567
100414,12/30/14,D,O,W,4,7.1736,176.58,25.31,5392,7.4088,3.2,71.2,0,43.08,9568
100414,12/31/14,D,O,W,4,5.7526,193.13,28.09,5984,7.3206,3.2,71.2,0,52.74,9569
100414,1/1/15,D,O,W,4,6.6444,197.47,27.72,5904,8.4672,3.2,71,0,48.42,9570
100414,1/2/15,D,O,W,4,6.49,180.94,25.39,5408,7.056,3.2,71.7,0,55.94,9571
100414,1/3/15,D,O,W,4,4.7547,256.06,26.07,5552,7.1442,3.2,71.6,0,56.49,9572
100414,1/4/15,D,O,W,4,4.6452,233.28,28.39,6048,8.0262,3.2,71.5,0,56.31,9573
100414,1/5/15,D,O,W,4,5.1504,266.91,28.24,6016,9.6138,3.2,71.4,0,56.83,9574
100414,1/6/15,D,O,W,4,15.4154,30.3,21.78,4640,10.15,3.2,266.5,0,129.03,9575
100414,1/7/15,D,O,W,4,19.44,0,26.1,5559.172414,9.975,3.2,350.5,0,59.48,9576
100414,1/8/15,D,O,W,4,21.12,0,24.34,5184,7.2625,3.2,336.8,0,323.11,9577
100414,1/9/15,D,O,W,4,26.4,0,24.11,5136,8.5554,3.2,340.4,0,310.03,9578
100414,1/10/15,D,O,W,4,28.56,0,24.26,5168,9.0846,3.2,329.3,0,308.71,9579
100414,1/11/15,D,O,W,4,22.56,0,23.96,5104,9.0125,3.2,326.5,0,314.56,9580
100414,1/12/15,D,O,W,4,25.92,0,24.11,5136,9.4374,3.2,325.2,0,311.9,9581
100414,1/13/15,D,O,W,4,18.72,0,24.11,5136,7.056,3.2,322.1,0,289.15,9582
100414,1/14/15,D,O,W,4,12.214111,166.850741,25.663214,5466.285714,8.633437,3.2,148.040741,0,111.924643,9583
100414,1/15/15,D,O,W,4,22.08,0,23.89,5088,9.45,3.2,314.4,0,278.1,9584
100414,1/16/15,D,O,W,4,28.56,0,23.96,5104,9.8784,3.2,314.4,0,287.71,9585
100414,1/17/15,D,O,W,4,18.24,0,23.89,5088,8.5554,3.2,311.8,0,281.85,9586
100414,1/18/15,D,O,W,4,22.8,0,23.96,5104,8.6436,3.2,310.1,0,281.3,9587
100414,1/19/15,D,O,W,4,18.8968,0,23.89,5088,9.4374,3.2,309.3,0,281.13,9588
100414,1/20/15,D,O,W,4,22.8,0,23.81,5072,8.6436,3.2,308.2,0,276.19,9589
100414,1/21/15,D,O,W,4,29.28,0,23.89,5088,9.1728,3.2,307.8,0,279.95,9590
100414,1/22/15,D,O,W,4,23.28,0,23.89,5088,10.4958,3.2,306.9,0,289.77,9591
100414,1/23/15,D,O,W,4,20.64,0,23.96,5104,8.9082,3.2,305.9,0,258.21,9592
100414,1/24/15,D,O,W,4,19.92,0,23.66,5040,6.7914,3.2,303,0,265.23,9593
100414,1/25/15,D,O,W,4,24.24,0,23.74,5056,10.2312,3.2,302.7,0,254.37,9594
100414,1/26/15,D,O,W,4,0,0,13,2768,9.1728,3.2,302.7,1,229.95,9595
100414,1/27/15,D,O,W,4,0,0,24.320741,5180.444444,10.7604,0,302.7,0,210.237407,9596
100414,1/28/15,D,O,W,4,0,0,24.285385,5172.923077,8.6436,0,302.7,0,216.156154,9597
100414,1/29/15,D,O,W,4,0,0,24.2444,5164.16,10.4958,0,302.7,0,223.0792,9598
100414,1/30/15,D,O,W,4,0,0,24.084167,5130,7.1442,0,302.7,0,230.176667,9599
100414,1/31/15,D,O,W,4,0,0,23.926087,5096.347826,7.938,0,302.7,0,238.07913,9600
100414,2/1/15,D,O,W,4,0,0,23.859545,5082.181818,9.0846,0,302.7,0,246.358182,9601
100414,2/2/15,D,O,W,4,0,0,23.754286,5059.809524,9.5256,0,302.7,0,255.399524,9602
100414,2/3/15,D,O,W,4,9.5445,0,24.71,5264,7.5852,7.51,130.9,0,0,9603
100414,2/4/15,D,O,W,4,28.85,9.7,23.346,4972.8,7.2324,7.51,311.4,0,262.5125,9604
100414,2/5/15,D,O,W,4,0,0,23.428421,4990.315789,10.5,7.51,311.4,0,269.537895,9605
100414,2/6/15,D,O,W,4,0,0,23.428421,4990.315789,10.85,0,311.4,0,269.537895,9606
100414,2/7/15,D,O,W,4,0,0,23.377778,4979.555556,7.4375,0,311.4,0,266.561667,9607
100414,2/8/15,D,O,W,4,0,0,23.334706,4970.352941,9.975,0,311.4,0,264.004706,9608
100414,2/9/15,D,O,W,4,0,0,23.276875,4958,10.675,0,311.4,0,261.210625,9609
100414,2/10/15,D,O,W,4,0,0,23.231333,4948.266667,9.1875,0,311.4,0,257.654,9610
100414,2/11/15,D,O,W,4,0,0,23.168571,4934.857143,10.7625,0,0,0,253.779286,9611
100414,2/12/15,D,O,W,4,0,0,23.096154,4919.384615,10.5,0,0,0,251.058462,9612
100414,2/13/15,D,O,W,4,18.135,0,23.096154,4919.384615,9.0125,0,250,0,251.058462,9613
100414,2/14/15,D,O,W,4,18.96,0,23.03,4905.333333,8.4875,0,343.2,0,248.805,9614
100414,2/15/15,D,O,W,4,27.6,0,25.69,5472,8.8375,0,339.6,0,323.19,9615
100414,2/16/15,D,O,W,4,24.72,0,25.69,5472,6.825,0,338.8,0,310.73,9616
100414,2/17/15,D,O,W,4,21.36,0,26.37,5616,8.4875,0,336.9,0,313.73,9617
100414,2/18/15,D,O,W,4,18.72,0,25.69,5472,8.6625,0,336,0,311.07,9618
100414,2/19/15,D,O,W,4,19.2,0,25.54,5440,9.8875,0,334.7,0,311.84,9619
100414,2/20/15,D,O,W,4,24.72,0,25.09,5344,8.8375,0,333.7,0,311.01,9620
100414,2/21/15,D,O,W,4,27.12,0,25.77,5488,9.8,0,332.5,0,314.32,9621
100414,2/22/15,D,O,W,4,29.28,0,25.51,5434,10.5,0,333.5,0,311.9,9622
100414,2/23/15,D,O,W,4,27.12,0,25.92,5520,7.525,0,334.6,0,314.06,9623
100414,2/24/15,D,O,W,4,18.72,0,24.452727,5208.181818,9.0125,0,334.1,0,277.436364,9624
100414,2/25/15,D,O,W,4,20.16,0,25.92,5520,8.225,0,336.3,0,328.81,9625
100414,2/26/15,D,O,W,4,28.8,0,26.2,5581,8.6625,0,337.6,0,314.17,9626
100414,2/27/15,D,O,W,4,22.32,0,25.69,5472,10.5875,0,338.5,0,336.85,9627
100414,2/28/15,D,O,W,4,19.44,0,25.92,5520,7.9625,0,339.9,0,331.53,9628
100414,3/1/15,D,O,W,4,28.56,0,25.69,5472,10.7625,0,343.7,0,328.47,9629
100414,3/2/15,D,O,W,4,21.84,0,25.92,5520,10.4125,0,346.2,0,329.03,9630
100414,3/3/15,D,O,W,4,25.68,0,25.77,5488,7.4375,0,346.4,0,317.17,9631
100414,3/4/15,D,O,W,4,28.08,0,25.54,5440,9.3625,0,347,0,338.3,9632
100414,3/5/15,D,O,W,4,24.72,0,26.14,5568,10.675,0,362.5,0,351.86,9633
100414,3/6/15,D,O,W,4,24.96,0,25.69,5472,6.825,0,363.6,0,350.72,9634
100414,3/7/15,D,O,W,4,28.56,0,25.16,5360,9.975,0,364.1,0,350.85,9635
100414,3/8/15,D,O,W,4,19.44,0,25.39,5408,10.7625,0,364.2,0,360.43,9636
100414,3/9/15,D,O,W,4,29.28,0,25.84,5504,9.8875,0,363.7,0,358.23,9637
100414,3/10/15,D,O,W,4,28.8,0,25.54,5440,7.2625,0,364.1,0,358.63,9638
100414,3/11/15,D,O,W,4,26.64,0,25.31,5392,8.225,0,364.9,0,348.96,9639
100414,3/12/15,D,O,W,4,18.24,0,24.94,5312,8.225,0,330.1,0,303.33,9640
100414,3/13/15,D,O,W,4,30,0,24.94,5312,7.175,0,327,0,306.39,9641
100414,3/14/15,D,O,W,4,25.92,0,25.31,5392,8.1375,0,327.1,0,298.87,9642
100414,3/15/15,D,O,W,4,24.48,0,25.24,5376,8.4875,0,327.7,0,287.29,9643
100414,3/16/15,D,O,W,4,19.92,0,24.94,5312,8.4875,4.31,327.5,0,312.41,9644
100414,3/17/15,D,O,W,4,22.8,0,25.09,5344,10.4125,4.31,326.8,0,289.85,9645
100414,3/18/15,D,O,W,4,21.6,0,24.79,5280,8.3125,4.28,325.6,0,286.44,9646
100414,3/19/15,D,O,W,4,29.28,0,24.86,5296,10.85,4.28,324.9,0,307.61,9647
100414,3/20/15,D,O,W,4,19.2,0,24.71,5264,9.1,4.28,324.8,0,285.78,9648
100414,3/21/15,D,O,W,4,22.6385,0,25.16,5360,6.7375,4.28,322.5,0,306.1,9649
100414,3/22/15,D,O,W,4,21.36,0,25.39,5408,9.5375,3.87,324.7,0,304.56,9650
100414,3/23/15,D,O,W,4,28.08,0,25.09,5344,7.175,2.8,325.4,0,306.55,9651
100414,3/24/15,D,O,W,4,23.28,0,25.39,5408,9.975,2.8,323.8,0,292.68,9652
100414,3/25/15,D,O,W,4,18,0,25.62,5456,9.7125,2.8,324.1,0,306.55,9653
100414,3/26/15,D,O,W,4,21.12,0,25.62,5456,9.5375,2.91,326.6,0,309.7,9654
100414,3/27/15,D,O,W,4,21.36,0,25.31,5392,10.325,2.91,329.4,0,304.76,9655
100414,3/28/15,D,O,W,4,23.04,0,25.37931,5405.793103,9.5375,2.58,328.4,0,319.651724,9656
100414,3/29/15,D,O,W,4,18.96,0,25.39,5408,6.7375,2.58,328.2,0,306.16,9657
100414,3/30/15,D,O,W,4,18.24,0,25.62,5456,10.15,3.84,328,0,309.96,9658
100414,3/31/15,D,O,W,4,29.52,0,25.31,5392,6.7375,3.84,325.7,0,291.75,9659
100414,4/1/15,D,O,W,4,27.6,0,25.92,5520,7.525,3.32,326.4,0,307.1,9660
100414,4/2/15,D,O,W,4,20.88,0,25.46,5424,10.4125,3.32,328.8,0,308.28,9661
100414,4/3/15,D,O,W,4,21.6,0,25.62,5456,7.175,4.09,327.6,0,300.91,9662
100414,4/4/15,D,O,W,4,25.2,0,25.39,5408,6.65,4.09,327.8,0,317.05,9663
100414,4/5/15,D,O,W,4,27.12,0,25.92,5520,6.7375,4.09,327.4,0,305.74,9664
100414,4/6/15,D,O,W,4,25.68,0,25.62,5456,8.225,1.99,329,0,311.74,9665
100414,4/7/15,D,O,W,4,27.36,0,25.69,5472,8.4875,1.99,328.8,0,306.93,9666
100414,4/8/15,D,O,W,4,19.92,0,25.39,5408,9.8875,2.88,332.6,0,312.3,9667
100414,4/9/15,D,O,W,4,20.64,0,25.31,5392,9.8,2.88,334,0,307.92,9668
100414,4/10/15,D,O,W,4,20.88,0,25.77,5488,7.9625,2.88,334.8,0,314.9,9669
100414,4/11/15,D,O,W,4,19.2,0,25.39,5408,8.575,2.88,337.2,0,314.06,9670
100414,4/12/15,D,O,W,4,27.36,0,25.31,5392,7,2.88,340.5,0,312.28,9671
100414,4/13/15,D,O,W,4,21.36,0,24.94,5312,7.7875,7.63,331.3,0,310.17,9672
100414,4/14/15,D,O,W,4,24.96,0,24.94,5312,7.525,7.63,331.4,0,311.88,9673
100414,4/15/15,D,O,W,4,24.96,0,24.79,5280,9.7125,7.63,330.6,0,295.2,9674
100414,4/16/15,D,O,W,4,24.24,0,25.01,5328,10.85,7.63,330.7,0,311.12,9675
100414,4/17/15,D,O,W,4,28.32,0,25.01,5328,7.0875,3.28,331.2,0,302.94,9676
100414,4/18/15,D,O,W,4,18.24,0,24.86,5296,9.5375,3.28,331.1,0,310.27,9677
100414,4/19/15,D,O,W,4,21.84,0,24.82,5287,9.45,7.5,330.5,0,311.59,9678
100414,4/20/15,D,O,W,4,20.64,0,24.94,5312,10.4125,7.5,329.3,0,303.42,9679
100414,4/21/15,D,O,W,4,22.08,0,24.71,5264,9.8,11.35,326.9,0,303.8,9680
100414,4/22/15,D,O,W,4,29.28,0,25.01,5328,8.225,11.35,324.7,0,296.28,9681
100414,4/23/15,D,O,W,4,27.6,0,25.01,5328,9.1,7.33,323.4,0,309.09,9682
100414,4/24/15,D,O,W,4,22.32,0,24.71,5264,10.85,7.33,324.8,0,282.42,9683
100414,4/25/15,D,O,W,4,23.52,0,25.09,5344,6.825,7.33,327.2,0,307.06,9684
100414,4/26/15,D,O,W,4,20.16,0,24.71,5264,9.625,4.95,331.9,0,313.01,9685
100414,4/27/15,D,O,W,4,18.48,0,24.56,5232,7.35,4.95,331.9,0,309.62,9686
100414,4/28/15,D,O,W,4,19.44,0,25.201034,5367.965517,7.0875,4.95,331.4,0,306.854828,9687
100414,4/29/15,D,O,W,4,19.2,0,24.94,5312,10.15,4.23,331,0,303.79,9688
100414,4/30/15,D,O,W,4,19.44,0,25.01,5328,9.1875,4.23,330,0,302.18,9689
100414,5/1/15,D,O,W,4,25.44,0,24.79,5280,6.7375,7.39,328.9,0,308.64,9690
100414,5/2/15,D,O,W,4,19.2,0,24.86,5296,9.5375,7.39,329.3,0,291.03,9691
100414,5/3/15,D,O,W,4,18,0,24.79,5280,7.175,3.35,330.3,0,310.9,9692
100414,5/4/15,D,O,W,4,30,0,24.64,5248,8.575,3.35,330.3,0,313.03,9693
100414,5/5/15,D,O,W,4,24.96,0,24.71,5264,7.7,3.35,330.9,0,308.73,9694
100414,5/6/15,D,O,W,4,21.6,0,24.41,5200,6.7375,3.35,332.3,0,307.96,9695
100414,5/7/15,D,O,W,4,28.8,0,24.86,5296,8.575,3.35,326.3,0,284.5,9696
100414,5/8/15,D,O,W,4,27.12,0,24.71,5264,7,3.35,320.1,0,285.26,9697
100414,5/9/15,D,O,W,4,21.36,0,24.903571,5304.821429,10.5875,3.35,355.3,0,304.826071,9698
100414,5/10/15,D,O,W,4,21.6,0,24.56,5232,9.5375,3.35,337.7,0,289.73,9699
100414,5/11/15,D,O,W,4,25.44,0,24.79,5280,10.5875,9.9,321.2,0,282.87,9700
100414,5/12/15,D,O,W,4,18.72,0,24.94,5312,10.325,9.9,314.2,0,272.34,9701
100414,5/13/15,D,O,W,4,22.8,0,24.94,5312,8.575,9.9,311.2,0,272.33,9702
100414,5/14/15,D,O,W,4,21.84,0,25.2,5367,10.0625,9.9,310.5,0,287.59,9703
100414,5/15/15,D,O,W,4,28.32,0,24.836667,5290.592593,10.325,9.9,328.086207,0,299.314815,9704
100414,5/16/15,D,O,W,4,18.72,0,24.94,5312,9.3492,9.9,306,0,282.8,9705
100414,5/17/15,D,O,W,4,27.12,0,25.02,5329,6.9125,9.9,306,0,287.37,9706
100414,5/18/15,D,O,W,4,26.88,0,24.94,5312,8.925,9.9,306.5,0,263.01,9707
100414,5/19/15,D,O,W,4,22.56,0,24.49,5216,8.2026,9.9,305.6,0,280.17,9708
100414,5/20/15,D,O,W,4,21.6,0,24.68,5256,8.2026,9.9,305.5,0,279.16,9709
100414,5/21/15,D,O,W,4,29.04,0,25.01,5328,8.3125,9.9,305.5,0,280.15,9710
100414,5/22/15,D,O,W,4,24.24,0,24.94,5312,10.143,9.9,305.1,0,285.78,9711
100414,5/23/15,D,O,W,4,22.08,0,25.09,5344,10.8486,9.9,306.2,0,283.09,9712
100414,5/24/15,D,O,W,4,23.04,0,25.31,5392,6.7375,9.9,307,0,287.13,9713
100414,5/25/15,D,O,W,4,21.12,0,25.01,5328,7.9625,9.9,306.1,0,281.4,9714
100414,5/26/15,D,O,W,4,18.96,0,24.851538,5293.538462,10.5875,9.9,305.9,0,290.021538,9715
100414,5/27/15,D,O,W,4,20.64,0,25.01,5328,10.2375,9.9,306,0,284,9716
100414,5/28/15,D,O,W,4,19.44,0,24.71,5264,7.175,9.9,307.2,0,279.06,9717
100414,5/29/15,D,O,W,4,24.72,0,24.71,5264,10.2375,9.9,310.1,0,283.2,9718
100414,5/30/15,D,O,W,4,19.44,0,24.79,5280,7.35,9.9,308.7,0,278.24,9719
100414,5/31/15,D,O,W,4,28.08,0,25.09,5344,10.7604,9.9,308.1,0,272.86,9720
100414,6/1/15,D,O,W,4,18.24,0,24.71,5264,9.7125,9.9,318,0,306.22,9721
100414,6/2/15,D,O,W,4,22.32,0,24.71,5264,9.7125,9.9,322.3,0,288.87,9722
100414,6/3/15,D,O,W,4,18.72,0,24.71,5264,10.5875,9.9,323.7,0,291.78,9723
100414,6/4/15,D,O,W,4,24.24,0,24.56,5232,7.35,9.9,324.1,0,281.19,9724
100414,6/5/15,D,O,W,4,20.88,0,24.56,5232,11.025,9.9,322.5,0,284,9725
100414,6/6/15,D,O,W,4,19.92,0,25.01,5328,10.325,9.9,322.9,0,282.23,9726
100414,6/7/15,D,O,W,4,28.8,0,24.94,5312,9.8875,9.9,325.2,0,291.77,9727
100414,6/8/15,D,O,W,4,22.32,0,24.79,5280,6.65,9.9,327.5,0,303.37,9728
100414,6/9/15,D,O,W,4,30,0,24.64,5248,10.2375,9.9,326.7,0,292.99,9729
100414,6/10/15,D,O,W,4,28.56,0,24.79,5280,10.5,9.9,324.9,0,292.65,9730
100414,6/11/15,D,O,W,4,21.84,0,24.49,5216,6.825,9.9,327.6,0,306.88,9731
100414,6/12/15,D,O,W,4,29.28,0,24.93,5311,6.825,9.9,326.8,0,290.82,9732
100414,6/13/15,D,O,W,4,24.48,0,24.836296,5290.37037,8.4875,9.9,326.8,0,285.932963,9733
100414,6/14/15,D,O,W,4,24.24,0,24.836296,5290.37037,8.225,9.9,326.8,0,285.932963,9734
100414,6/15/15,D,O,W,4,29.76,0,24.832308,5289.538462,7.4375,9.9,326.8,0,286.053462,9735
100414,6/16/15,D,O,W,4,18.9072,0,24.8248,5287.96,7,9.9,342.7,0,286.0008,9736
100414,6/17/15,D,O,W,4,18,0,24.64,5248,8.225,9.9,508.3,0,493.77,9737
100414,6/18/15,D,O,W,4,25.68,0,24.93,5311,7.875,9.9,492,0,480.69,9738
100414,6/19/15,D,O,W,4,19.44,0,24.86,5296,6.65,9.9,479.3,0,470.43,9739
100414,6/20/15,D,O,W,4,25.1328,0,24.11,5136,10.7625,9.9,428.9,0,464.48,9740
100414,6/21/15,D,O,W,4,24.48,0,24.795833,5281.916667,6.5625,9.9,473.9,0,319.63,9741
100414,6/22/15,D,O,W,4,23.76,0,24.94,5312,10.7625,9.9,469.1,0,466.79,9742
100414,6/23/15,D,O,W,4,20.4,0,23.66,5040,7.525,9.9,466.3,0,459.38,9743
100414,6/24/15,D,O,W,4,28.8,0,23.81,5072,8.925,9.9,463.8,0,459.88,9744
100414,6/25/15,D,O,W,4,20.88,0,23.89,5088,9.275,9.9,461.6,0,453.1,9745
100414,6/26/15,D,O,W,4,29.04,0,23.89,5088,8.4,9.9,460,0,454.67,9746
100414,6/27/15,D,O,W,4,26.64,0,23.51,5008,7.875,9.9,458.5,0,452.6,9747
100414,6/28/15,D,O,W,4,23.04,0,23.29,4960,8.925,9.9,456.9,0,449.72,9748
100414,6/29/15,D,O,W,4,18.24,0,23.44,4992,7.6125,9.9,455.6,0,440.75,9749
100414,6/30/15,D,O,W,4,29.28,0,23.51,5008,10.5875,9.9,454.8,0,443.06,9750
100414,7/1/15,D,O,W,4,29.04,0,23.59,5024,10.5875,9.9,453,0,449.84,9751
100414,7/2/15,D,O,W,4,30,0,23.89,5088,7.875,9.9,451,0,438.59,9752
100414,7/3/15,D,O,W,4,24.96,0,23.59,5024,10.2375,9.9,449.5,0,441.64,9753
100414,7/4/15,D,O,W,4,22.8,0,23.29,4960,10.5,9.9,449,0,439.85,9754
100414,7/5/15,D,O,W,4,22.56,0,23.66,5040,6.5625,10.83,448.4,0,433.76,9755
100414,7/6/15,D,O,W,4,23.28,0,23.66,5040,10.5875,10.83,447.9,0,442.32,9756
100414,7/7/15,D,O,W,4,28.8,0,23.74,5056,9.8,13.98,447.6,0,439.11,9757
100414,7/8/15,D,O,W,4,19.68,0,23.66,5040,6.5625,13.98,446.7,0,436.48,9758
100414,7/9/15,D,O,W,4,20.88,0,23.74,5056,10.5,12.17,445.6,0,436.75,9759
100414,7/10/15,D,O,W,4,22.08,0,23.96,5104,9.0125,10.46,443.7,0,417.66,9760
100414,7/11/15,D,O,W,4,24.96,0,23.81,5072,10.85,10.46,441.9,0,433.58,9761
100414,7/12/15,D,O,W,4,20.88,0,23.81,5072,10.15,10.46,439.9,0,423.25,9762
100414,7/13/15,D,O,W,4,26.16,0,23.81,5072,8.6625,7.5,438.3,0,417.66,9763
100414,7/14/15,D,O,W,4,28.8,0,23.89,5088,7.7875,7.51,437.1,0,425.91,9764
100414,7/15/15,D,O,W,4,23.28,0,23.89,5088,7.7875,7.51,435.7,0,422.84,9765
100414,7/16/15,D,O,W,4,25.2,0,23.44,4992,9.45,7.33,430.9,0,420.87,9766
100414,7/17/15,D,O,W,4,24.48,0,23.74,5056,7.875,3.99,428.2,0,415.57,9767
100414,7/18/15,D,O,W,4,25.44,0,23.59,5024,6.65,3.99,423.4,0,403.55,9768
100414,7/19/15,D,O,W,4,28.56,0,23.36,4976,9.1875,6.23,420.2,0,417.2,9769
100414,7/20/15,D,O,W,4,19.2,0,23.27,4957,10.4125,6.23,418.7,0,416.68,9770
100414,7/21/15,D,O,W,4,27.12,0,23.36,4976,10.9375,1.3,417.6,0,386.95,9771
100414,7/22/15,D,O,W,4,22.56,0,23.29,4960,10.325,4.41,416.3,0,402.31,9772
100414,7/23/15,D,O,W,4,23.28,0,23.9,5091,10.7625,4.41,416.3,0,392.35,9773
100414,7/24/15,D,O,W,4,26.16,0,22.99,4896,10.7625,1.76,416.3,0,401.99,9774
100414,7/25/15,D,O,W,4,26.16,0,23.51,5008,10.85,1.76,413.8,0,387.46,9775
100414,7/26/15,D,O,W,4,25.68,0,22.91,4880,7.2625,2.67,413,0,399.18,9776
100414,7/27/15,D,O,W,4,25.92,0,23.14,4928,6.825,2.58,413,0,384.17,9777
100414,7/28/15,D,O,W,4,27.12,0,22.91,4880,9.975,2.58,412.2,0,415.57,9778
100414,7/29/15,D,O,W,4,22.08,0,23.29,4960,8.925,15.41,411.1,0,397.46,9779
100414,7/30/15,D,O,W,4,20.16,0,22.84,4864,6.9125,15.41,409.6,0,397.35,9780
100414,7/31/15,D,O,W,4,21.36,0,23.14,4928,7.175,5.95,406.7,0,394.75,9781
100414,8/1/15,D,O,W,4,18.72,0,23.21,4944,8.6625,5.95,406.7,0,392.93,9782
100414,8/2/15,D,O,W,4,27.6,0,23.36,4976,7.7,3.22,404.2,0,400.5,9783
100414,8/3/15,D,O,W,4,25.44,0,23.29,4960,9.975,3.22,404.2,0,396,9784
100414,8/4/15,D,O,W,4,22.08,0,23.44,4992,8.4,3.61,401.4,0,397.13,9785
100414,8/5/15,D,O,W,4,19.92,0,23.29,4960,10.5,3.61,401.4,0,395.9,9786
100414,8/6/15,D,O,W,4,28.08,0,23.29,4960,9.275,2.97,399.4,0,395.99,9787
100414,8/7/15,D,O,W,4,18,0,23.21,4944,10.675,7.5,398.6,0,379.97,9788
100414,8/8/15,D,O,W,4,26.4,0,23.29,4960,9.0125,7.5,397.5,0,376.77,9789
100414,8/9/15,D,O,W,4,28.08,0,23.51,5008,9.8,5.82,397.5,0,389.42,9790
100414,8/10/15,D,O,W,4,23.04,0,23.36,4976,7.7,5.82,397.1,0,395.93,9791
100414,8/11/15,D,O,W,4,18.96,0,23.36,4976,10.7604,5.1,396.6,0,423.82,9792
100414,8/12/15,D,O,W,4,18,0,23.36,4976,8.925,5.1,396.3,0,354.91,9793
100414,8/13/15,D,O,W,4,27.12,0,23.29,4960,9.8875,2.9,394.9,0,386.19,9794
100414,8/14/15,D,O,W,4,19.2,0,23.36,4976,10.7625,2.9,394.7,0,377.4,9795
100414,8/15/15,D,O,W,4,29.76,0,23.44,4992,10.15,3.27,394.6,0,401.88,9796
100414,8/16/15,D,O,W,4,27.6,0,23.44,4992,10.325,3.27,394.7,0,383,9797
100414,8/17/15,D,O,W,4,23.28,0,23.44,4992,6.65,3.27,394.7,0,387.1,9798
100414,8/18/15,D,O,W,4,24.48,0,23.36,4976,9.7125,3.27,394.5,0,378.28,9799
100414,8/19/15,D,O,W,4,24.96,0,23.44,4992,6.65,3.27,393.9,0,395.82,9800
100414,8/20/15,D,O,W,4,21.36,0,23.81,5072,8.4,3.27,392.7,0,400.07,9801
100414,8/21/15,D,O,W,4,18.24,0,23.51,5008,9.1875,3.27,392.7,0,381.39,9802
100414,8/22/15,D,O,W,4,22.32,0,23.51,5008,7.0875,3.27,392.6,0,380.3,9803
100414,8/23/15,D,O,W,4,25.2,0,23.89,5088,9.275,3.27,391.5,0,353.5,9804
100414,8/24/15,D,O,W,4,24.24,0,23.74,5056,7.6125,3.27,392.1,0,373.39,9805
100414,8/25/15,D,O,W,4,19.44,0,23.362759,4976,6.9125,3.27,391.3,0,389.203103,9806
100414,8/26/15,D,O,W,4,24.24,0,23.81,5072,9.1875,3.27,390.8,0,383.32,9807
100414,8/27/15,D,O,W,4,26.4,0,23.51,5008,7.35,3.27,390.8,0,358.68,9808
100414,8/28/15,D,O,W,4,22.6914,0,26.82,5712,10.675,3.27,327.9,0,419.24,9809
100414,8/29/15,D,O,W,4,18.24,0,23.552857,5016.571429,7.7,3.27,432.1,0,387.627857,9810
100414,8/30/15,D,O,W,4,29.28,0,23.96,5104,10.85,3.27,423.3,0,422.62,9811
100414,8/31/15,D,O,W,4,22.32,0,23.74,5056,7.525,3.27,416.6,0,402.23,9812
100414,9/1/15,D,O,W,4,20.64,0,23.36,4976,8.225,3.27,412.3,0,378.96,9813
100414,9/2/15,D,O,W,4,18.24,0,23.14,4928,6.825,3.27,412.3,0,414.59,9814
100414,9/3/15,D,O,W,4,28.8,0,23.14,4928,7.4375,3.27,407.2,0,377.15,9815
100414,9/4/15,D,O,W,4,28.56,0,23.29,4960,8.6625,3.65,404.8,0,377.61,9816
100414,9/5/15,D,O,W,4,19.2,0,23.21,4944,8.05,3.65,403,0,379.66,9817
100414,9/6/15,D,O,W,4,23.76,0,23.66,5040,8.4875,2.65,401.1,0,401.09,9818
100414,9/7/15,D,O,W,4,26.88,0,23.36,4976,10.85,2.65,399.5,0,383.79,9819
100414,9/8/15,D,O,W,4,28.8,0,23.29,4960,9.975,2.17,397.8,0,373.98,9820
100414,9/9/15,D,O,W,4,25.44,0,23.51,5008,10.5,2.17,396.7,0,378.25,9821
100414,9/10/15,D,O,W,4,25.2,0,23.44,4992,9.0125,2.94,395.6,0,385.78,9822
100414,9/11/15,D,O,W,4,23.358807,0,23.61,5028.740741,7.35,2.94,397.472414,0,386.491481,9823
100414,9/12/15,D,O,W,4,18.825418,0,23.622308,5031.384615,10.0625,6.73,397.564286,0,386.503077,9824
100414,9/13/15,D,O,W,4,28.8,0,23.44,4992,8.225,6.73,394,0,358.39,9825
100414,9/14/15,D,O,W,4,25.252733,0,23.6328,5033.6,10.325,6.73,397.648148,0,385.1276,9826
100414,9/15/15,D,O,W,4,21.84,0,23.59,5024,6.7375,6.73,393.2,0,370.45,9827
100414,9/16/15,D,O,W,4,27.36,0,23.59,5024,8.225,6.73,393.3,0,377.33,9828
100414,9/17/15,D,O,W,4,27.84,0,23.06,4912,7.938,6.73,393,0,362.43,9829
100414,9/18/15,D,O,W,4,25.44,0,23.44,4992,6.825,6.73,392.1,0,380.87,9830
100414,9/19/15,D,O,W,4,25.44,0,23.625417,5032,9.5375,6.73,390,0,382.291667,9831
100414,9/20/15,D,O,W,4,18.72,0,23.44,4992,7.2324,6.73,388.9,0,383.28,9832
100414,9/21/15,D,O,W,4,19.68,0,23.44,4992,6.5625,6.73,388.8,0,384.55,9833
100414,9/22/15,D,O,W,4,18.96,0,23.44,4992,9.0125,6.73,388.8,0,362.11,9834
100414,9/23/15,D,O,W,4,25.44,0,22.99,4896,10.8486,6.73,388.5,0,362.88,9835
100414,9/24/15,D,O,W,4,18.72,0,23.36,4976,10.5875,6.73,388.7,0,374.49,9836
100414,9/25/15,D,O,W,4,21.12,0,23.59,5024,9.3625,6.73,388.4,0,382.49,9837
100414,9/26/15,D,O,W,4,27.12,0,23.36,4976,7.0875,6.73,387.8,0,373.11,9838
100414,9/27/15,D,O,W,4,19.2,0,23.51,5008,6.9678,6.73,387.2,0,389.68,9839
100414,9/28/15,D,O,W,4,19.44,0,23.36,4976,9.8875,6.73,387.6,0,383.07,9840
100414,9/29/15,D,O,W,4,19.2,0,23.96,5104,9.7125,6.73,387.1,0,355.83,9841
100414,9/30/15,D,O,W,4,26.4,0,23.44,4992,7.175,6.73,386,0,381.26,9842
100414,10/1/15,D,O,W,4,18.24,0,23.51,5008,8.225,6.73,385.2,0,359.15,9843
100414,10/2/15,D,O,W,4,30,0,23.36,4976,10.2375,6.73,385.2,0,356.67,9844
100414,10/3/15,D,O,W,4,18.48,0,23.89,5088,7.875,6.73,385.4,0,368.83,9845
100414,10/4/15,D,O,W,4,19.68,0,23.59,5024,9.3625,6.73,384.9,0,385.41,9846
100414,10/5/15,D,O,W,4,26.64,0,23.81,5072,9.45,6.73,384.4,0,362.1,9847
100414,10/6/15,D,O,W,4,20.16,0,23.89,5088,10.9375,6.73,384.3,0,350.4,9848
100414,10/7/15,D,O,W,4,19.68,0,24.03,5118,10.15,6.73,382.4,0,380.96,9849
100414,10/8/15,D,O,W,4,26.64,0,23.96,5104,9.8,6.73,383,0,380.44,9850
100414,10/9/15,D,O,W,4,18.48,0,23.5396,5013.68,8.4875,6.73,383.5,0,372.4784,9851
100414,10/10/15,D,O,W,4,28.08,0,23.89,5088,9.0125,6.73,383.9,0,387.3,9852
100414,10/11/15,D,O,W,4,18.24,0,23.89,5088,10.7625,6.73,384.4,0,356.45,9853
100414,10/12/15,D,O,W,4,20.16,0,23.81,5072,8.3125,6.73,383.9,0,366.12,9854
100414,10/13/15,D,O,W,4,21.84,0,23.36,4976,6.9125,6.73,384.3,0,354.7,9855
100414,10/14/15,D,O,W,4,28.08,0,23.96,5104,9.8875,6.73,385,0,361.02,9856
100414,10/15/15,D,O,W,4,20.4,0,23.44,4992,9.1875,6.73,384.8,0,353.87,9857
100414,10/16/15,D,O,W,4,23.28,0,23.44,4992,9.8875,6.73,384.9,0,355.5,9858
100414,10/17/15,D,O,W,4,23.04,0,23.59,5024,10.15,6.73,384.4,0,361.26,9859
100414,10/18/15,D,O,W,4,27.36,0,23.51,5008,10.5,6.73,384.7,0,374.22,9860
100414,10/19/15,D,O,W,4,27.12,0,23.51,5008,10.5875,6.73,384.8,0,378.95,9861
100414,10/20/15,D,O,W,4,22.56,0,23.51,5008,6.7375,6.73,385.1,0,372.96,9862
100414,10/21/15,D,O,W,4,22.08,0,23.81,5072,9.5375,6.73,384.7,0,371.19,9863
100414,10/22/15,D,O,W,4,24.24,0,23.59,5024,10.5,6.73,384.8,0,360.21,9864
100414,10/23/15,D,O,W,4,20.88,0,24.26,5168,8.225,6.73,384.2,0,374.85,9865
100414,10/24/15,D,O,W,4,20.88,0,23.51,5008,8.4,6.73,384,0,365.42,9866
100414,10/25/15,D,O,W,4,23.52,0,23.44,4992,9.275,6.73,384.3,0,354.56,9867
100414,10/26/15,D,O,W,4,29.52,0,23.81,5072,9.7125,6.73,385.7,0,363.6,9868
100414,10/27/15,D,O,W,4,18.96,0,23.51,5008,7.6125,6.73,385.6,0,380.57,9869
100414,10/28/15,D,O,W,4,20.4,0,23.51,5008,10.675,6.73,385.9,0,361.92,9870
100414,10/29/15,D,O,W,4,25.68,0,23.59,5024,7.525,6.73,385.9,0,374.66,9871
100414,10/30/15,D,O,W,4,19.44,0,23.51,5008,10.325,6.73,385.8,0,357.81,9872
100414,10/31/15,D,O,W,4,26.88,0,23.51,5008,10.675,6.73,386.6,0,371.96,9873
100414,11/1/15,D,O,W,4,25.44,0,23.59,5024,10.85,6.73,386.8,0,381.51,9874
100414,11/2/15,D,O,W,4,18.96,0,23.74,5056,6.9125,6.73,387.1,0,394.08,9875
100414,11/3/15,D,O,W,4,23.28,0,24.04,5120,9.8,6.73,387.6,0,394.01,9876
100414,11/4/15,D,O,W,4,19.44,0,23.66,5040,6.65,6.73,387.7,0,380.35,9877
100414,11/5/15,D,O,W,4,23.76,0,24.19,5152,9.3625,6.73,388.2,0,381.08,9878
100414,11/6/15,D,O,W,4,20.16,0,24.41,5200,10.2375,6.73,388.1,0,379.46,9879
100414,11/7/15,D,O,W,4,20.64,0,24.04,5120,8.3125,6.73,388.1,0,353.41,9880
100414,11/8/15,D,O,W,4,28.08,0,23.81,5072,10.675,6.73,388,0,352.63,9881
100414,11/9/15,D,O,W,4,26.88,0,24.49,5216,9.0125,6.73,387.6,0,393.55,9882
100414,11/10/15,D,O,W,4,29.04,0,23.96,5104,10.4125,6.73,387.6,0,376.61,9883
100414,11/11/15,D,O,W,4,25.2,0,24.04,5120,10.0625,6.73,387.6,0,355.34,9884
100414,11/12/15,D,O,W,4,21.6,0,23.96,5104,10.675,6.73,388.2,0,374.45,9885
100414,11/13/15,D,O,W,4,25.44,0,23.96,5104,9.625,6.73,388.5,0,395.96,9886
100414,11/14/15,D,O,W,4,28.8,0,23.96,5104,7.875,6.73,387.8,0,379.91,9887
100414,11/15/15,D,O,W,4,30,0,24.26,5168,9.5375,6.73,387.1,0,359.17,9888
100414,11/16/15,D,O,W,4,23.52,0,23.96,5104,7,6.73,387.4,0,356.92,9889
100414,11/17/15,D,O,W,4,16.2162,0,25.01,5328,7.4375,6.73,296.2,0,363.55,9890
100414,11/18/15,D,O,W,4,22.08,0,23.884138,5087.448276,9.8875,6.73,395.6,0,371.782759,9891
100414,11/19/15,D,O,W,4,24.96,0,24.04,5120,7.6125,6.73,391.8,0,377.38,9892
100414,11/20/15,D,O,W,4,22.56,0,24.04,5120,8.575,6.73,390.6,0,369.69,9893
100414,11/21/15,D,O,W,4,27.84,0,24.26,5168,10.7625,6.73,390.4,0,377.87,9894
100414,11/22/15,D,O,W,4,24.96,0,24.26,5168,7,6.73,389.8,0,378.11,9895
100414,11/23/15,D,O,W,4,28.08,0,24.04,5120,9.625,6.73,389.4,0,379.68,9896
100414,11/24/15,D,O,W,4,20.4,0,23.97,5105.714286,9.275,6.73,389.6,0,373.758571,9897
100414,11/25/15,D,O,W,4,19.44,0,24.49,5216,10.85,6.73,390.6,0,374.07,9898
100414,11/26/15,D,O,W,4,19.92,0,24.04,5120,7.2625,6.73,390.5,0,376.74,9899
100414,11/27/15,D,O,W,4,20.64,0,24.26,5168,6.9125,6.73,390.4,0,380.5,9900
100414,11/28/15,D,O,W,4,25.68,0,24.41,5200,9.45,6.73,390.2,0,380.53,9901
100414,11/29/15,D,O,W,4,27.36,0,23.74,5056,10.15,6.73,390.3,0,380.71,9902
100414,11/30/15,D,O,W,4,26.4,0,24.19,5152,7.6125,6.73,390.2,0,377.14,9903
100414,12/1/15,D,O,W,4,28.08,0,24.26,5168,10.85,6.73,390.5,0,359.15,9904
100414,12/2/15,D,O,W,4,20.88,0,23.96,5104,10.325,6.73,390.3,0,360.46,9905
100414,12/3/15,D,O,W,4,27.6,0,24.34,5184,9.975,6.73,390.1,0,382.08,9906
100414,12/4/15,D,O,W,4,29.04,0,24.19,5152,8.225,6.73,390,0,367.8,9907
100414,12/5/15,D,O,W,4,24.72,0,24.19,5152,7.525,6.73,389.8,0,353.6,9908
100414,12/6/15,D,O,W,4,8.274,0,24.154074,5144.888889,9.8,6.73,166.6,0,371.741111,9909
100414,12/7/15,D,O,W,4,18,0,24.158462,5145.846154,7,6.73,400.3,0,372.446154,9910
100414,12/8/15,D,O,W,4,20.64,0,24.49,5216,9.275,6.73,397.5,0,402.46,9911
100414,12/9/15,D,O,W,4,20.88,0,24.41,5200,9.8875,6.73,395.3,0,381.41,9912
100414,12/10/15,D,O,W,4,24.96,0,23.96,5104,8.575,6.73,393.5,0,373.12,9913
100414,12/11/15,D,O,W,4,28.8,0,24.19,5152,9.7125,6.73,393.3,0,378.94,9914
100414,12/12/15,D,O,W,4,20.9,0,24.26,5168,9.45,6.73,390.1,0,375.88,9915
100414,12/13/15,D,O,W,4,19.2148,0,24.56,5232,10.675,6.73,269.5,0,386.99,9916
100414,12/14/15,D,O,W,4,18,0,24.2324,5161.6,7.875,6.73,400.6,0,374.158,9917
100414,12/15/15,D,O,W,4,21.12,0,24.34,5184,7.175,6.73,394.4,0,375.04,9918
100414,12/16/15,D,O,W,4,21.6,0,24.41,5200,7.4375,6.73,392.5,0,378.01,9919
100414,12/17/15,D,O,W,4,24.48,0,24.49,5216,10.0625,6.73,391.9,0,375.92,9920
100414,12/18/15,D,O,W,4,28.32,0,24.49,5216,8.925,6.73,391.3,0,382.15,9921
100414,12/19/15,D,O,W,4,18.96,0,23.96,5104,8.3125,6.73,391.4,0,383.71,9922
100414,12/20/15,D,O,W,4,21.84,0,23.96,5104,6.7375,6.73,391.1,0,375.15,9923
100414,12/21/15,D,O,W,4,20.16,0,24.11,5136,8.925,6.73,391.1,0,358.8,9924
100414,12/22/15,D,O,W,4,18.96,0,24.34,5184,8.6625,6.73,392.4,0,370.54,9925
100414,12/23/15,D,O,W,4,24.96,0,24.34,5184,7.4375,6.73,392.6,0,374.14,9926
100414,12/24/15,D,O,W,4,28.32,0,24.04,5120,7.9625,6.73,392.8,0,362.29,9927
100414,12/25/15,D,O,W,4,22.08,0,24.26,5168,9.975,6.73,392.7,0,385.53,9928
100414,12/26/15,D,O,W,4,21.6,0,23.81,5072,7.7,6.73,392.6,0,372.67,9929
100414,12/27/15,D,O,W,4,25.2,0,24.34,5184,6.9125,6.73,392.7,0,373.04,9930
100414,12/28/15,D,O,W,4,21.6,0,24.26,5168,10.5875,6.73,392.7,0,383.98,9931
100414,12/29/15,D,O,W,4,18.48,0,24.34,5184,10.7625,6.73,392.4,0,394.52,9932
100414,12/30/15,D,O,W,4,28.08,0,24.11,5136,10.85,6.73,393.6,0,371.82,9933
100414,12/31/15,D,O,W,4,20.64,0,23.51,5008,9.8875,6.73,400.7,0,377.08,9934
100414,1/1/16,D,O,W,4,19.68,0,23.81,5072,7,6.73,406.6,0,398.93,9935
100414,1/2/16,D,O,W,4,18.72,0,23.89,5088,9.3625,6.73,408.9,0,378.28,9936
100414,1/3/16,D,O,W,4,20.4,0,24.04,5120,9.7125,6.73,410.1,0,400.1,9937
100414,1/4/16,D,O,W,4,18.72,0,23.74,5056,9.975,6.73,409.8,0,398.24,9938
100414,1/5/16,D,O,W,4,18.72,0,23.81,5072,9.1,6.73,409.7,0,415.94,9939
100414,1/6/16,D,O,W,4,26.4,0,24.41,5200,10.0625,6.73,408.8,0,416.66,9940
100414,1/7/16,D,O,W,4,18.48,0,24.26,5168,6.9125,6.73,408.8,0,397.24,9941
100414,1/8/16,D,O,W,4,20.88,0,23.89,5088,7.9625,6.73,408.2,0,414.21,9942
100414,1/9/16,D,O,W,4,27.84,0,23.96,5104,10.85,6.73,408.2,0,397.33,9943
100414,1/10/16,D,O,W,4,26.64,0,24.11,5136,9.275,6.73,407.3,0,421.17,9944
100414,1/11/16,D,O,W,4,28.56,0,24.04,5120,7.2625,6.73,406.5,0,398.12,9945
100414,1/12/16,D,O,W,4,27.6,0,24.34,5184,7.2625,6.73,401.6,0,387.95,9946
100414,1/13/16,D,O,W,4,23.52,0,24.56,5232,9.1,6.73,396.3,0,353.5,9947
100414,1/14/16,D,O,W,4,24.72,0,24.49,5216,8.575,6.73,392.9,0,373.75,9948
100414,1/15/16,D,O,W,4,20.4,0,24.26,5168,10.675,6.73,391.7,0,380.17,9949
100414,1/16/16,D,O,W,4,22.08,0,24.56,5232,8.4875,6.73,391.7,0,440.61,9950
100414,1/17/16,D,O,W,4,13.2483,0,24.122414,5138.206897,8.225,6.73,283.1,0,388.119655,9951
100414,1/18/16,D,O,W,4,20.88,0,23.96,5104,9.1875,6.73,396.8,0,379.81,9952
100414,1/19/16,D,O,W,4,18.96,0,23.96,5104,9.45,6.73,394.4,0,373.02,9953
100414,1/20/16,D,O,W,4,24.96,0,24.04,5120,7.9625,6.73,392.7,0,376.7,9954
100414,1/21/16,D,O,W,4,27.12,0,24.19,5152,9.975,6.73,390.9,0,375.3,9955
100414,1/22/16,D,O,W,4,20.88,0,24.106786,5134.857143,7.9625,6.73,390.3,0,389.212857,9956
100414,1/23/16,D,O,W,4,25.68,0,24.41,5200,8.4875,6.73,389.8,0,386.99,9957
100414,1/24/16,D,O,W,4,27.12,0,24.19,5152,8.9082,6.73,389.5,0,384.21,9958
100414,1/25/16,D,O,W,4,26.64,0,24.41,5200,10.5875,6.73,389.1,0,374.46,9959
100414,1/26/16,D,O,W,4,19.92,0,23.81,5072,9.8,6.73,388.7,0,353.77,9960
100414,1/27/16,D,O,W,4,28.8,0,23.89,5088,7.0875,6.73,388.3,0,409.34,9961
100414,1/28/16,D,O,W,4,26.88,0,23.89,5088,10.9375,6.73,387.5,0,376.31,9962
100414,1/29/16,D,O,W,4,27.84,0,23.96,5104,8.6436,6.73,387.1,0,397.77,9963
100414,1/30/16,D,O,W,4,22.32,0,23.89,5088,10.7625,6.73,386.7,0,365.17,9964
100414,1/31/16,D,O,W,4,22.08,0,23.44,4992,10.5875,6.73,386.8,0,377.84,9965
100414,2/1/16,D,O,W,4,29.28,0,23.96,5104,7.2625,6.73,386.9,0,380.33,9966
100414,2/2/16,D,O,W,4,22.08,0,23.74,5056,8.575,6.73,387.1,0,372.41,9967
100414,2/3/16,D,O,W,4,21.84,0,24.09,5131.259259,10.15,6.73,387.1,0,388.151111,9968
100414,2/4/16,D,O,W,4,21.6,0,23.74,5056,10.325,6.73,386.9,0,372.96,9969
100414,2/5/16,D,O,W,4,19.2,0,23.81,5072,10.2375,6.73,387.2,0,390.84,9970
100414,2/6/16,D,O,W,4,22.8,0,24.26,5168,10.6722,6.73,388.1,0,379.14,9971
100414,2/7/16,D,O,W,4,21.84,0,23.74,5056,7.525,6.73,389.1,0,372.94,9972
100414,2/8/16,D,O,W,4,24.96,0,24.94,5312,7,6.73,389.3,0,379.73,9973
100414,2/9/16,D,O,W,4,22.444,0,24.095385,5132.307692,6.9125,6.73,303.8,0,381.274615,9974
100414,2/10/16,D,O,W,4,22.8,0,25.09,5344,7.875,6.73,399.6,0,371.6,9975
100414,2/11/16,D,O,W,4,20.88,0,24.56,5232,10.7625,6.73,396.6,0,376.71,9976
100414,2/12/16,D,O,W,4,23.52,0,24.71,5264,7.7,6.73,396.6,0,378.68,9977
100414,2/13/16,D,O,W,4,29.28,0,24.71,5264,9.8875,6.73,395.9,0,381.26,9978
100414,2/14/16,D,O,W,4,23.76,0,24.49,5216,8.8375,6.73,393.4,0,378.89,9979
100414,2/15/16,D,O,W,4,26.64,0,24.49,5216,7.35,6.73,394.8,0,380.96,9980
100414,2/16/16,D,O,W,4,25.2,0,24.56,5232,10.2375,6.73,394.5,0,383.35,9981
100414,2/17/16,D,O,W,4,18.72,0,24.71,5264,10.9375,6.73,394.8,0,378.63,9982
100414,2/18/16,D,O,W,4,26.88,0,24.64,5248,9.975,6.73,395.5,0,382.51,9983
100414,2/19/16,D,O,W,4,29.04,0,24.79,5280,8.3125,6.73,395.7,0,372.63,9984
100414,2/20/16,D,O,W,4,29.52,0,24.26,5168,8.3125,6.73,394.8,0,375.5,9985
100414,2/21/16,D,O,W,4,24.96,0,24.41,5200,10.7625,6.73,394.1,0,375.13,9986
100414,2/22/16,D,O,W,4,26.88,0,24.49,5216,7.9625,6.73,396.2,0,378.75,9987
100414,2/23/16,D,O,W,4,20.88,0,24.56,5232,9.8875,6.73,396.2,0,382,9988
100414,2/24/16,D,O,W,4,18.72,0,24.71,5264,7.0875,6.73,396.9,0,380.06,9989
100414,2/25/16,D,O,W,4,21.12,0,24.71,5264,8.3125,6.73,397.5,0,390.74,9990
100414,2/26/16,D,O,W,4,25.44,0,24.94,5312,10.7625,6.73,397.6,0,383.06,9991
100414,2/27/16,D,O,W,4,26.88,0,24.94,5312,8.05,6.73,398.2,0,405.29,9992
100414,2/28/16,D,O,W,4,18.984,0,24.418148,5201.185185,8.6625,6.73,380.3,0,379.522593,9993
100414,2/29/16,D,O,W,4,26.88,0,24.71,5264,10.2375,6.73,405,0,397.44,9994
100414,3/1/16,D,O,W,4,20.16,0,24.64,5248,7.6125,6.73,403.9,0,405.27,9995
100414,3/2/16,D,O,W,4,23.76,0,24.49,5216,10.5,6.73,405.1,0,395.06,9996
100414,3/3/16,D,O,W,4,27.36,0,24.94,5312,6.9125,6.73,407.5,0,404.33,9997
100414,3/4/16,D,O,W,4,26.88,0,24.557037,5230.814815,7.6125,6.73,407.5,0,383.461481,9998
100414,3/5/16,D,O,W,4,21.12,0,24.588462,5237.538462,6.5625,6.73,477,0,383.865385,9999
100414,3/6/16,D,O,W,4,26.4,0,24.64,5248,10.675,6.73,474.6,0,476.43,10000
100414,3/7/16,D,O,W,4,22.08,0,23.36,4976,7.175,6.73,474.6,0,452.91,10001
100414,3/8/16,D,O,W,4,18.96,0,23.96,5104,9.5375,6.73,468.8,0,466.42,10002
100414,3/9/16,D,O,W,4,24.48,0,24.5804,5235.84,9.3625,6.73,464.2,0,394.1444,10003
100414,3/10/16,D,O,W,4,19.44,0,24.26,5168,7.175,6.73,464.2,0,460.43,10004
100414,3/11/16,D,O,W,4,27.12,0,24.26,5168,8.925,6.73,461.7,0,452.49,10005
100414,3/12/16,D,O,W,4,22.56,0,23.89,5088,7.875,6.73,459.1,0,451.68,10006
100414,3/13/16,D,O,W,4,18.96,0,24.5024,5219.2,10.675,6.73,450.7,0,403.6488,10007
100414,3/14/16,D,O,W,4,25.92,0,23.59,5024,6.825,6.73,450.1,0,438.3,10008
100414,3/15/16,D,O,W,4,30,0,23.81,5072,6.9125,6.73,448.7,0,451.87,10009
100414,3/16/16,D,O,W,4,20.88,0,23.81,5072,9.7125,6.73,447.9,0,439.67,10010
100414,3/17/16,D,O,W,4,22.08,0,23.51,5008,10.2375,6.73,447.2,0,466.25,10011
100414,3/18/16,D,O,W,4,25.92,0,23.59,5024,7,6.73,446.6,0,428.63,10012
100414,3/19/16,D,O,W,4,23.28,0,23.81,5072,6.825,6.73,446.7,0,419.98,10013
100414,3/20/16,D,O,W,4,21.6,0,23.89,5088,9.3625,6.73,446.3,0,437.66,10014
100414,3/21/16,D,O,W,4,25.92,0,23.89,5088,7,6.73,446.4,0,421.17,10015
100414,3/22/16,D,O,W,4,23.28,0,23.96,5104,10.675,6.73,447.5,0,423.27,10016
100414,3/23/16,D,O,W,4,23.28,0,23.81,5072,9.1875,6.73,448.7,0,437.22,10017
100414,3/24/16,D,O,W,4,19.92,0,23.81,5072,8.4875,6.73,449.8,0,450.24,10018
100414,3/25/16,D,O,W,4,26.64,0,24.34,5184,9.3625,6.73,450.6,0,425.64,10019
100414,3/26/16,D,O,W,4,29.52,0,23.74,5056,10.2375,6.73,451.8,0,454.48,10020
100414,3/27/16,D,O,W,4,15.939,0,24.11,5136,7.0875,6.73,394.8,0,454.96,10021
100414,3/28/16,D,O,W,4,20.16,0,24.034167,5119.333333,8.225,6.73,452.8,0,437.991667,10022
100414,3/29/16,D,O,W,4,25.44,0,23.96,5104,8.05,6.73,453.2,0,443.6,10023
100414,3/30/16,D,O,W,4,27.12,0,24.002917,5112.666667,10.325,6.73,453.2,0,439.915,10024
100414,3/31/16,D,O,W,4,0,0,23.975217,5106.782609,6.9125,6.73,0,0,441.421304,10025
100414,4/1/16,D,O,W,4,0,0,23.951818,5101.818182,10.675,6.73,0,0,443.528636,10026
100414,4/2/16,D,O,W,4,0,0,23.904762,5091.809524,10.15,6.73,0,0,445.395238,10027
100414,4/3/16,D,O,W,4,0,0,23.904762,5091.809524,6.65,6.73,0,0,445.395238,10028
100414,4/4/16,D,O,W,4,0,0,23.904762,5091.809524,8.8375,6.73,0,0,445.395238,10029
100414,4/5/16,D,O,W,4,0,0,23.868,5084,9.8,6.73,0,0,443.8435,10030
100414,4/6/16,D,O,W,4,0,0,23.894737,5089.684211,6.65,6.73,0,0,443.366316,10031
100414,4/7/16,D,O,W,4,0,0,23.891111,5088.888889,9.5375,6.73,0,0,442.085556,10032
100414,4/8/16,D,O,W,4,0,0,23.891111,5088.888889,10.9375,6.73,0,0,442.085556,10033
100414,4/9/16,D,O,W,4,0,0,23.869412,5084.235294,9.8875,6.73,0,0,441.006471,10034
100414,4/10/16,D,O,W,4,0,0,23.845,5079,10.5875,6.73,0,0,440.28875,10035
100414,4/11/16,D,O,W,4,0,0,23.842,5078.4,8.3125,6.73,0,0,439.529333,10036
100414,4/12/16,D,O,W,4,0,0,23.842,5078.4,6.825,6.73,0,0,439.529333,10037
100414,4/13/16,D,O,W,4,0,0,23.86,5082.285714,10.9375,6.73,0,0,439.617143,10038
100414,4/14/16,D,O,W,4,0,0,23.863846,5083.076923,7.0875,6.73,0,0,438.674615,10039
100414,4/15/16,D,O,W,4,0,0,23.868333,5084,7,6.73,0,0,438.591667,10040
100414,4/16/16,D,O,W,4,0,0,23.900909,5090.909091,7.525,6.73,0,0,436.077273,10041
100414,4/17/16,D,O,W,4,0,0,23.932,5097.6,7.7,6.73,0,0,436.822,10042
100414,4/18/16,D,O,W,4,0,0,23.945556,5100.444444,9.1875,6.73,0,0,438.693333,10043
100414,4/19/16,D,O,W,4,0,0,36.89,7858,7.3466,6.73,0,0,0,10044
100414,4/20/16,D,O,W,4,4.747,110.04,36.21,7712,5.055,6.73,38.3,0,44.9,10045
100414,4/21/16,D,O,W,4,5.538,207.06,36.36,7744,5.3246,6.73,53.3,0,49.63,10046
100414,4/22/16,D,O,W,4,7.4447,177.16,36.28,7728,7.077,6.73,36.4,0,41.24,10047
100414,4/23/16,D,O,W,4,6.4608,165.6,36.58,7792,5.2572,6.73,34.4,0,40.52,10048
100414,4/24/16,D,O,W,4,6.3262,196.65,36.28,7728,8.1554,6.73,33.6,0,37.19,10049
100414,4/25/16,D,O,W,4,8.2594,241.28,36.36,7744,6.3356,6.73,33.2,0,37.08,10050
100414,4/26/16,D,O,W,4,5.6532,258.75,36.21,7712,5.055,6.73,32.3,0,36.81,10051
100414,4/27/16,D,O,W,4,6.9319,188.37,35.98,7664,8.0206,6.73,47.2,0,35.99,10052
100414,4/28/16,D,O,W,4,6.9992,194.58,35.68,7600,7.1444,6.73,47.6,0,35.93,10053
100414,4/29/16,D,O,W,4,5.7205,192.51,35.83,7632,7.4814,6.73,47.3,0,29.01,10054
100414,4/30/16,D,O,W,4,7.0665,175.95,35.46,7552,5.8638,6.73,47.1,0,35.77,10055
100414,5/1/16,D,O,W,4,7.6049,246.33,35.68,7600,6.8074,6.73,47.2,0,29.28,10056
100414,5/2/16,D,O,W,4,6.4125,226.6,36.28,7728,5.9986,6.73,46.9,0,29.29,10057
100414,5/3/16,D,O,W,4,5.805,217.35,35.83,7632,7.3466,6.73,46.8,0,22.93,10058
100414,5/4/16,D,O,W,4,7.8741,255.84,35.76,7616,6.3356,6.73,46.4,0,28.82,10059
100414,5/5/16,D,O,W,4,5.1148,241.28,35.38,7536,5.7964,6.73,46.4,0,22.82,10060
100414,5/6/16,D,O,W,4,7.403,163.53,35.23,7504,7.2792,6.73,46.1,0,17.58,10061
100414,5/7/16,D,O,W,4,8.4125,170.98,35.46,7552,5.9312,6.73,45.9,0,16.54,10062
100414,5/8/16,D,O,W,4,5.9224,169.74,35.38,7536,6.2682,6.73,45.6,0,16.53,10063
100414,5/9/16,D,O,W,4,7.4703,188.37,35.08,7472,6.8748,6.73,45.2,0,12.22,10064
100414,5/10/16,D,O,W,4,8.2106,219.42,35.15,7488,6.1334,6.73,45.1,0,12.21,10065
100414,5/11/16,D,O,W,4,7.2225,178.02,35.38,7536,5.729,6.73,44.6,0,16.53,10066
100414,5/12/16,D,O,W,4,7.695,199.82,35.38,7536,7.0096,6.73,44.2,0,12.29,10067
100414,5/13/16,D,O,W,4,7.6275,233.91,35.15,7488,7.2118,6.73,43.4,0,11.63,10068
100414,5/14/16,D,O,W,4,7.695,229.77,35.15,7488,8.0206,6.73,43,0,7.93,10069
100414,5/15/16,D,O,W,4,6.075,188.6,35,7456,7.414,6.73,42.1,0,11.5,10070
100414,5/16/16,D,O,W,4,5.805,161.95,34.93,7440,7.3466,6.73,41.6,0,8.15,10071
100414,5/17/16,D,O,W,4,7.502,145.6,34.63,7376,5.055,6.73,42.7,0,7.58,10072
100414,5/18/16,D,O,W,4,7.2225,162.74,35.688621,7601.724138,6.6726,6.73,41.8,0,24.410345,10073
100414,5/19/16,D,O,W,4,8.1917,191.58,34.78,7408,8.0206,6.73,43.5,0,17.64,10074
100414,5/20/16,D,O,W,4,8.0563,253.38,34.85,7424,7.2118,6.73,43.5,0,8.12,10075
100414,5/21/16,D,O,W,4,6.615,164.8,34.7,7392,7.8858,6.73,38.7,0,8.1,10076
100414,5/22/16,D,O,W,4,7.4925,201.96,35.484286,7558.285714,6.9422,6.73,37.7,0,21.6425,10077
100414,5/23/16,D,O,W,4,6.6825,219.42,35.61,7584,6.2008,6.73,37.2,0,8.05,10078
100414,5/24/16,D,O,W,4,5.67,194.58,35.15,7488,5.4594,6.73,37.2,0,8.04,10079
100414,5/25/16,D,O,W,4,5.4837,179.22,35.15,7488,7.3466,6.73,37.1,0,7.95,10080
100414,5/26/16,D,O,W,4,7.1085,175.95,34.85,7424,6.1334,6.73,36.6,0,8.35,10081
100414,5/27/16,D,O,W,4,7.3793,256.68,34.48,7344,6.03,6.73,35.9,0,11.61,10082
100414,5/28/16,D,O,W,4,5.4837,250.1,34.93,7440,5.762,6.73,35.4,0,8.14,10083
100414,5/29/16,D,O,W,4,6.48,233.91,34.63,7376,7.638,6.73,34.8,0,8.14,10084
100414,5/30/16,D,O,W,4,6.4906,188.18,34.4,7328,6.2008,6.73,36.2,0,13.42,10085
100414,5/31/16,D,O,W,4,6.9886,206.46,34.33,7312,7.0096,6.73,36.1,0,10.28,10086
100414,6/1/16,D,O,W,4,6.736,175.78,34.03,7248,7.906,6.73,35.6,0,10.36,10087
100414,6/2/16,D,O,W,4,6.6518,167.4,34.25,7296,6.6726,6.73,34.3,0,14.47,10088
100414,6/3/16,D,O,W,4,7.912386,162.427586,34.942222,7442.962963,5.99369,6.73,40.603448,0,11.71037,10089
100414,6/4/16,D,O,W,4,8.5042,205.7,34.63,7376,8.425,6.73,33.6,0,14.53,10090
100414,6/5/16,D,O,W,4,9.0936,157.08,34.48,7344,8.0206,6.73,33.2,0,14.36,10091
100414,6/6/16,D,O,W,4,10.0198,160.82,34.7,7392,5.1898,6.73,33.1,0,10.37,10092
100414,6/7/16,D,O,W,4,9.6102,202.74,34.25,7296,6.6726,6.73,33.2,0,14.4,10093
100414,6/8/16,D,O,W,4,7.587,190.74,34.55,7360,5.5268,6.73,33.4,0,14.63,10094
100414,6/9/16,D,O,W,4,8.6726,152.52,34.33,7312,7.102,18,33.1,0,14.69,10095
100414,6/10/16,D,O,W,4,8.841,229.4,35.38,7536,8.241,18,33.1,0,14.82,10096
100414,6/11/16,D,O,W,4,7.542,193.44,34.48,7344,5.4594,18,34,0,9.98,10097
100414,6/12/16,D,O,W,4,10.525,222,35.23,7504,7.437,18,34.7,0,10.46,10098
100414,6/13/16,D,O,W,4,10.0317,212.04,35.38,7536,5.226,18,34.9,0,14.5,10099
100414,6/14/16,D,O,W,4,10.2846,218.79,35.23,7504,7.303,18,34.9,0,14.54,10100
100414,6/15/16,D,O,W,4,6.8283,228.14,36.06,7680,6.5378,18,35.2,0,51.88,10101
100414,6/16/16,D,O,W,4,6.8202,196.35,35.61,7584,7.8858,18,36.2,0,10.23,10102
100414,6/17/16,D,O,W,4,10.3689,209.76,35.53,7568,7.169,18,35.6,0,14.66,10103
100414,6/18/16,D,O,W,4,9.8514,149.6,35.61,7584,5.226,18,35.4,0,28.12,10104
100414,6/19/16,D,O,W,4,10.525,165.54,35.61,7584,5.963,18,35.5,0,14.72,10105
100414,6/20/16,D,O,W,4,9.7788,222,35.68,7600,6.901,18,35,0,14.44,10106
100414,6/21/16,D,O,W,4,10.2003,185.13,35.53,7568,6.499,18,35.7,0,10.23,10107
100414,6/22/16,D,O,W,4,9.8631,181.39,35.38,7536,8.2902,18,35.7,0,10.17,10108
100414,6/23/16,D,O,W,4,7.4938,199.8,35.53,7568,5.762,18,33.7,0,10.47,10109
100414,6/24/16,D,O,W,4,9.0094,181.3,35.83,7632,8.308,18,33.6,0,10.45,10110
100414,6/25/16,D,O,W,4,8.7568,191.58,35.53,7568,8.308,18,33.5,0,14.94,10111
100414,6/26/16,D,O,W,4,10.116,226.92,35.53,7568,7.638,18,33.6,0,14.7,10112
100414,6/27/16,D,O,W,4,8.3457,151.47,35.61,7584,5.628,18,33.9,0,14.72,10113
100414,6/28/16,D,O,W,4,9.3573,158.95,35.76,7616,7.169,18,33.9,0,10.52,10114
100414,6/29/16,D,O,W,4,7.0812,162.69,35.144643,7485.714286,7.906,18,34,0,14.737143,10115
100414,6/30/16,D,O,W,4,9.54,183.6,35.15,7488,5.896,18,74.1,0,118.32,10116
100414,7/1/16,D,O,W,4,7.24,169.2,33.8,7200,7.6162,18,72.4,0,173.92,10117
100414,7/2/16,D,O,W,4,9.774,207,34.85,7424,5.092,18,72.4,0,153.09,10118
100414,7/3/16,D,O,W,4,7.2734,186.43,34.1,7264,7.906,18,68.4,0,150.15,10119
100414,7/4/16,D,O,W,4,3.0847,47.2,35.168214,7490.857143,7.638,18,21.5,0,34.231429,10120
100414,7/5/16,D,O,W,4,20.4884,18.8,35.193704,7496.296296,5.226,18,80.4,0,34.967407,10121
100414,7/6/16,D,O,W,4,10.325,195.81,35.212692,7500.307692,5.963,18,64.5,0,35.913462,10122
100414,7/7/16,D,O,W,4,10.5,181.17,35.2512,7508.48,7.37,18,61.5,0,36.774,10123
100414,7/8/16,D,O,W,4,10.7625,153.72,35.280417,7514.666667,6.03,18,59.5,0,37.696667,10124
100414,7/9/16,D,O,W,4,10.9375,190.32,35.31,7520,5.963,18,59.5,0,102.34,10125
100414,7/10/16,D,O,W,4,7.5027,187.86,35.46,7552,6.901,18,55.5,0,89.56,10126
100414,7/11/16,D,O,W,4,9.7128,218.08,35.38,7536,8.241,18,65,0,106.7,10127
100414,7/12/16,D,O,W,4,6.8202,165.54,35.38,7536,6.767,18,75.4,0,92.27,10128
100414,7/13/16,D,O,W,4,10.0793,198.22,35.15,7488,5.628,18,72.3,0,64.04,10129
100414,7/14/16,D,O,W,4,7.2498,214.6,35.31,7520,5.829,18,71.3,0,64.36,10130
100414,7/15/16,D,O,W,4,8.619,149.6,35.38,7536,5.293,18,70.6,0,63.23,10131
100414,7/16/16,D,O,W,4,7.098,221.34,35.321739,7523.478261,6.03,18,70.4,0,58.526957,10132
100414,7/17/16,D,O,W,4,7.3341,198.22,35.61,7584,7.504,18,69.9,0,51.59,10133
100414,7/18/16,D,O,W,4,6.6066,231.88,35.31,7520,7.035,18,70.4,0,51.6,10134
100414,7/19/16,D,O,W,4,6.6518,196.1,35.38,7536,5.896,18,70.1,0,63.1,10135
100414,7/20/16,D,O,W,4,7.4938,227.55,35.23,7504,7.705,18,70.1,0,51.68,10136
100414,7/21/16,D,O,W,4,7.8399,171.12,35.46,7552,7.705,18,71.1,0,51.93,10137
100414,7/22/16,D,O,W,4,8.6394,173.91,35.08,7472,7.504,18,71.3,0,51.87,10138
100414,7/23/16,D,O,W,4,6.5065,150.66,35.38,7536,5.829,18,71.4,0,51.96,10139
100414,7/24/16,D,O,W,4,6.422,177.65,35.23,7504,7.169,18,71.2,0,51.25,10140
100414,7/25/16,D,O,W,4,6.929,213.18,35.46,7552,8.174,18,71.2,0,50.54,10141
100414,7/26/16,D,O,W,4,7.7077,148.8,35.23,7504,5.963,18,71.3,0,51.79,10142
100414,7/27/16,D,O,W,4,8.9782,172.04,35.23,7504,6.097,18,71.2,0,51.59,10143
100414,7/28/16,D,O,W,4,6.6518,213.9,35.46,7552,7.839,18,70.5,0,51.84,10144
100414,7/29/16,D,O,W,4,9.4864,158.95,35.38,7536,5.628,18,70.5,0,40.22,10145
100414,7/30/16,D,O,W,4,8.1771,139.5,35.83,7632,7.839,18,69.9,0,50.58,10146
100414,7/31/16,D,O,W,4,8.957,172.04,35.61,7584,7.973,18,70,0,39.78,10147
100414,8/1/16,D,O,W,4,10.0555,212.04,35.68,7600,6.499,18,69.7,0,30.48,10148
100414,8/2/16,D,O,W,4,7.098,145.08,35.46,7552,5.628,18,69.7,0,39.88,10149
100414,8/3/16,D,O,W,4,7.4536,188.87,35.23,7504,7.638,18,69.3,0,30.18,10150
100414,8/4/16,D,O,W,4,10.2724,226.92,35.68,7600,6.566,18,69,0,39.37,10151
100414,8/5/16,D,O,W,4,7.1148,168.3,35.15,7488,7.236,18,69.3,0,30.49,10152
100414,8/6/16,D,O,W,4,10.0317,182.28,35.61,7584,7.973,18,69.1,0,30.29,10153
100414,8/7/16,D,O,W,4,9.7405,207.57,35.38,7536,7.772,18,69.7,0,30.43,10154
100414,8/8/16,D,O,W,4,9.8252,175.78,35.15,7488,5.963,18,69.7,0,40.32,10155
100414,8/9/16,D,O,W,4,9.971,141.36,35.53,7568,6.365,18,70.1,0,50.43,10156
100414,8/10/16,D,O,W,4,8.281,201.96,35.23,7504,5.226,18,70.4,0,50.67,10157
100414,8/11/16,D,O,W,4,8.9358,225.06,35.53,7568,7.102,18,72,0,51.5,10158
100414,8/12/16,D,O,W,4,7.3341,156.24,35.38,7536,5.963,18,72,0,63.51,10159
100414,8/13/16,D,O,W,4,7.3689,162.69,35.76,7616,6.968,18,72.9,0,63.81,10160
100414,8/14/16,D,O,W,4,9.5988,148.8,35.416071,7543.428571,5.159,18,73.4,0,46.881429,10161
100414,8/15/16,D,O,W,4,7.5175,182.97,35.416071,7543.428571,5.963,18,68.2,0,46.881429,10162
100414,8/16/16,D,O,W,4,10.14,230.64,35.76,7616,7.236,18,78.4,0,90.4,10163
100414,8/17/16,D,O,W,4,10.309,199.02,35.98,7664,5.896,18,78.4,0,105.63,10164
100414,8/18/16,D,O,W,4,6.3375,185.13,35.447778,7550.222222,7.772,18,78.1,0,49.719259,10165
100414,8/19/16,D,O,W,4,9.8631,153.34,36.28,7728,7.37,18,78.5,0,105.35,10166
100414,8/20/16,D,O,W,4,10.164,174.84,36.21,7712,5.762,18,79.1,0,106.49,10167
100414,8/21/16,D,O,W,4,9.3462,177.65,35.98,7664,5.36,18,79.2,0,91.97,10168
100414,8/22/16,D,O,W,4,9.1778,188.87,35.98,7664,6.767,18,79.2,0,106.4,10169
100414,8/23/16,D,O,W,4,7.1148,188.87,31.55,6720,7.772,18,80.1,0,91.76,10170
100414,8/24/16,D,O,W,4,0,0,35.432692,7547.076923,7.705,18,80.1,0,59.044615,10171
100414,8/25/16,D,O,W,4,0,0,35.4408,7548.8,7.37,18,80.1,0,59.3348,10172
100414,8/26/16,D,O,W,4,0,0,35.449583,7550.666667,5.628,18,0,0,59.6575,10173
100414,8/27/16,D,O,W,4,0,0,35.44913,7550.608696,5.494,18,0,0,59.997391,10174
100414,8/28/16,D,O,W,4,0,0,35.452273,7551.272727,5.494,18,0,0,60.896364,10175
100414,8/29/16,D,O,W,4,0,0,35.434286,7547.428571,5.293,18,0,0,61.387619,10176
100414,8/30/16,D,O,W,4,0,0,35.4255,7545.6,6.432,18,0,0,62.468,10177
100414,8/31/16,D,O,W,4,0,0,35.412105,7542.736842,7.303,18,0,0,64.151579,10178
100414,9/1/16,D,O,W,4,5.0562,72.38,35.409444,7542.222222,5.159,18,69.8,0,65.5,10179
100414,9/2/16,D,O,W,4,4.5315,71.61,35.53,7568,7.973,18,69.8,0,128.79,10180
100414,9/3/16,D,O,W,4,7.4866,218.38,35.91,7648,7.37,18,106.9,0,245.83,10181
100414,9/4/16,D,O,W,4,9.471,185.4,35.98,7664,8.04,18,98.6,0,228.77,10182
100414,9/5/16,D,O,W,4,8.624,222.04,36.13,7696,7.169,18,95.5,0,213.3,10183
100414,9/6/16,D,O,W,4,9.504,143.78,36.43,7760,5.762,18,95.5,0,208.1,10184
100414,9/7/16,D,O,W,4,8.3125,146.4,36.28,7728,6.566,18,91.1,0,207.13,10185
100414,9/8/16,D,O,W,4,10.675,206.79,36.43,7760,6.097,18,90.2,0,206.69,10186
100414,9/9/16,D,O,W,4,7.525,228.75,35.98,7664,6.03,18,90.2,0,191.49,10187
100414,9/10/16,D,O,W,4,10.7625,215.94,36.58,7792,7.973,18,86.9,0,191.51,10188
100414,9/11/16,D,O,W,4,7.0875,168.36,35.68,7600,7.37,18,86.9,0,191.46,10189
100414,9/12/16,D,O,W,4,8.575,168.36,35.98,7664,5.36,18,86.1,0,191.58,10190
100414,9/13/16,D,O,W,4,10.7625,155.55,35.53,7568,5.226,18,86.1,0,191.42,10191
100414,9/14/16,D,O,W,4,8.6625,150.06,35.98,7664,8.174,18,86.8,0,191.56,10192
100414,9/15/16,D,O,W,4,10.7625,166.53,36.36,7744,6.432,18,86.7,0,191.63,10193
100414,9/16/16,D,O,W,4,8.225,197.64,36.21,7712,6.298,18,86.5,0,191.48,10194
100414,9/17/16,D,O,W,4,8.225,214.11,36.36,7744,5.494,18,86.3,0,191.21,10195
100414,9/18/16,D,O,W,4,8.575,204.96,36.06,7680,5.494,18,85.8,0,190.25,10196
100414,9/19/16,D,O,W,4,9.1875,181.17,36.06,7680,7.973,18,84.8,0,174.92,10197
100414,9/20/16,D,O,W,4,7.3358,139.5,35.83,7632,7.169,18,82.5,0,141.41,10198
100414,9/21/16,D,O,W,4,7.267,148.8,35.98,7664,5.561,18,78.8,0,107.91,10199
100414,9/22/16,D,O,W,4,6.4068,220.66,35.83,7632,5.092,18,75.9,0,92.14,10200
100414,9/23/16,D,O,W,4,7.2842,180.42,35.68,7600,7.102,18,74.4,0,77.07,10201
100414,9/24/16,D,O,W,4,6.9969,142.12,35.61,7584,8.375,18,73.5,0,77.8,10202
100414,9/25/16,D,O,W,4,9.0629,166.43,35.61,7584,8.375,18,72.2,0,76.48,10203
100414,9/26/16,D,O,W,4,7.4096,148.8,35.38,7536,7.102,18,69.9,0,52.08,10204
100414,9/27/16,D,O,W,4,8.7241,158.95,35.46,7552,6.164,18,69,0,63.41,10205
100414,9/28/16,D,O,W,4,10.2487,160.82,35.53,7568,6.901,18,69,0,51.45,10206
100414,9/29/16,D,O,W,4,7.1996,200.72,35.46,7552,5.762,18,72.2,0,53.41,10207
100414,9/30/16,D,O,W,4,8.1674,179.52,35.23,7504,6.432,18,68.5,0,40.38,10208
100414,10/1/16,D,O,W,4,7.0728,200.88,35.31,7520,5.561,18,66.7,0,51.99,10209
100414,10/2/16,D,O,W,4,9.4864,158.95,34.7,7392,7.772,18,67.1,0,40.45,10210
100414,10/3/16,D,O,W,4,6.9454,198.22,35,7456,6.566,18,67.1,0,39.49,10211
100414,10/4/16,D,O,W,4,6.3375,151.47,35.23,7504,5.695,18,64.6,0,30.52,10212
100414,10/5/16,D,O,W,4,9.0415,226.27,35,7456,7.102,18,64.6,0,21.55,10213
100414,10/6/16,D,O,W,4,6.4068,192.61,34.63,7376,5.494,18,63,0,21.41,10214
100414,10/7/16,D,O,W,4,9.1887,175.78,35.31,7520,7.973,18,63,0,20.79,10215
100414,10/8/16,D,O,W,4,7.2412,145.08,33.58,7152,7.571,18,61.6,0,13.8,10216
100414,10/9/16,D,O,W,4,9.4017,201.96,34.55,7360,6.499,18,61.4,0,13.97,10217
100414,10/10/16,D,O,W,4,10.5028,164.56,34.85,7424,6.164,18,61.4,0,60.61,10218
100414,10/11/16,D,O,W,4,9.3573,173.9,34.48,7344,7.169,18,60.9,0,13.51,10219
100414,10/12/16,D,O,W,4,6.4372,207.57,34.4,7328,6.834,18,60.3,0,60.63,10220
100414,10/13/16,D,O,W,4,7.436,145.86,34.93,7440,5.829,18,59,0,13.77,10221
100414,10/14/16,D,O,W,4,10.5064,153.9,33.95,7232,8.308,18,44.2,0,14.02,10222
100414,10/15/16,D,O,W,4,8.281,222.53,34.48,7344,6.097,18,58.6,0,18.46,10223
100414,10/16/16,D,O,W,4,13.225,77.5,40.19,8560,5.4534,18,20.9,0,62.39,10224
100414,10/17/16,D,O,W,4,9.66,46.5,40.19,8560,3.9783,18,20.9,0,84.91,10225
100414,10/18/16,D,O,W,4,23.4416,0,35.463448,7553.655172,4.7382,18,0,0,54.852759,10226
100414,10/19/16,D,O,W,4,20.5712,0,35.442143,7549.142857,3.9783,18,0,0,50.564643,10227
100414,10/20/16,D,O,W,4,22.9632,0,35.427778,7546.074074,4.7382,18,0,0,47.2,10228
100414,10/21/16,D,O,W,4,21.528,0,35.406538,7541.538462,4.6041,18,0,0,44.865,10229
100414,10/22/16,D,O,W,4,22.2456,0,35.3896,7537.92,4.0677,18,0,0,42.974,10230
100414,10/23/16,D,O,W,4,20.0928,0,35.3775,7535.333333,4.3806,18,0,0,41.553333,10231
100414,10/24/16,D,O,W,4,27.0296,0,35.367391,7533.217391,4.3806,18,0,0,39.977391,10232
100414,10/25/16,D,O,W,4,27.7472,0,35.356364,7530.909091,3.9783,18,0,0,38.318182,10233
100414,10/26/16,D,O,W,4,29.1824,0,35.355238,7530.666667,5.0958,18,0,0,37.662857,10234
100414,10/27/16,D,O,W,4,26.5512,0,35.35,7529.6,5.427,18,0,0,36.3755,10235
100414,10/28/16,D,O,W,4,10.754,92.43,34.48,7344,5.427,18,41.6,0,67.22,10236
100414,10/29/16,D,O,W,4,6.3375,141.36,34.33,7312,7.236,18,65.1,0,39.64,10237
100414,10/30/16,D,O,W,4,7.774,203.83,34.48,7344,6.231,18,64.8,0,40.11,10238
100414,10/31/16,D,O,W,4,7.1825,174.84,34.48,7344,6.834,18,64.6,0,40.12,10239
100414,11/1/16,D,O,W,4,6.6597,162.69,34.63,7376,6.499,18,66.1,0,51.25,10240
100414,11/2/16,D,O,W,4,6.8607,143.99,34.55,7360,8.174,18,67.2,0,50.73,10241
100414,11/3/16,D,O,W,4,9.3462,152.52,34.93,7440,7.236,18,65.8,0,50.91,10242
100414,11/4/16,D,O,W,4,8.7568,139.5,34.18,7280,6.231,18,65.8,0,40.22,10243
100414,11/5/16,D,O,W,4,8.1771,162.8,35.38,7536,5.092,18,66.1,0,40.51,10244
100414,11/6/16,D,O,W,4,9.0201,194.25,34.93,7440,7.303,18,66.1,0,40.27,10245
100414,11/7/16,D,O,W,4,7.9242,187.86,34.78,7408,5.896,18,66.7,0,40.26,10246
100414,11/8/16,D,O,W,4,8.957,207.57,35,7456,8.04,18,66.4,0,39.81,10247
100414,11/9/16,D,O,W,4,9.3795,174.84,35.46,7552,7.236,18,65.4,0,40.07,10248
100414,11/10/16,D,O,W,4,8.9358,216.92,34.7,7392,7.102,18,65,0,39.57,10249
100414,11/11/16,D,O,W,4,10.3334,193.44,34.55,7360,6.164,18,65.3,0,39.86,10250
100414,11/12/16,D,O,W,4,9.4416,162.69,34.85,7424,7.973,18,64.9,0,39.7,10251
100414,11/13/16,D,O,W,4,10.0793,158.95,34.63,7376,5.695,18,65.5,0,39.56,10252
100414,11/14/16,D,O,W,4,6.4834,221.34,34.7,7392,5.092,18,65,0,39.43,10253
100414,11/15/16,D,O,W,4,9.5711,162.69,34.63,7376,5.226,18,65,0,39.23,10254
100414,11/16/16,D,O,W,4,7.2842,216.92,34.7,7392,8.308,18,65,0,39.5,10255
100414,11/17/16,D,O,W,4,9.7175,185.13,34.1,7264,6.901,18,64.3,0,30.45,10256
100414,11/18/16,D,O,W,4,6.6755,159.96,34.48,7344,7.035,18,64.7,0,39.58,10257
100414,11/19/16,D,O,W,4,6.3225,172.04,34.48,7344,8.375,18,64.8,0,30.44,10258
100414,11/20/16,D,O,W,4,8.1312,141.36,34.25,7296,5.695,18,64.1,0,30.45,10259
100414,11/21/16,D,O,W,4,10.4408,188.87,34.55,7360,5.695,18,64,0,39.15,10260
100414,11/22/16,D,O,W,4,9.3462,143.99,34.18,7280,5.628,18,64,0,30.3,10261
100414,11/23/16,D,O,W,4,7.1148,230.01,34.18,7280,7.772,18,64.2,0,30.42,10262
100414,11/24/16,D,O,W,4,9.317,198.22,33.95,7232,5.561,18,64.4,0,39.67,10263
100414,11/25/16,D,O,W,4,10.4532,152.52,33.8,7200,7.437,18,64.6,0,30.61,10264
100414,11/26/16,D,O,W,4,7.774,194.48,34.1,7264,6.566,18,64.9,0,30.18,10265
100414,11/27/16,D,O,W,4,7.436,163.68,34.4,7328,6.767,18,65.6,0,40.33,10266
100414,11/28/16,D,O,W,4,9.9474,194.48,34.1,7264,6.968,18,65.5,0,39.69,10267
100414,11/29/16,D,O,W,4,7.4536,153.34,33.95,7232,5.628,18,66.4,0,40.36,10268
100414,11/30/16,D,O,W,4,7.3689,175.78,32.68,6960,7.437,18,66.4,0,14.13,10269
100414,12/1/16,D,O,W,4,9.0629,170.17,34.4,7328,7.504,18,67,0,50.45,10270
100419,12/2/14,C,M,X,1,16.492966,0.101379,37.388,4449,10.164834,0.4,352.058621,0,379.788,620
100419,12/3/14,C,M,X,1,18.801943,0.086786,37.357778,4445.444444,6.384543,0.4,352.160714,0,377.015556,621
100419,12/4/14,C,M,X,1,18.262933,0.084444,64.24,4304,8.484748,0.4,352.318519,0,8.95,622
100419,12/5/14,C,M,X,1,14.473846,0,40.424444,4439.222222,10.248938,0.4,352.646154,0,335.587778,623
100419,12/6/14,C,M,X,1,15.408,0,40.905,4450,8.82084,0.4,352.896,0,330.405,624
100419,12/7/14,C,M,X,1,10.5,0,41.432857,4453.142857,10.5,0.4,353.058333,0,319.991429,625
100419,12/8/14,C,M,X,1,16.142609,0,42.196667,4464.5,10.08,0.4,353.265217,0,311.698333,626
100419,12/9/14,C,M,X,1,16.232727,0,42.428,4380.6,7.812,5,353.372727,0,319.538,627
100419,12/10/14,C,M,X,1,14.582857,0,43.58,4350.75,7.728,5,353.47619,0,293.2175,628
100419,12/11/14,C,M,X,1,9.48,0,45.693333,4323.666667,6.972,5,353.49,0,262.75,629
100419,12/12/14,C,M,X,1,10.004211,0,60.42,4048,8.736,5,353.5,0,7.7,630
100419,12/13/14,C,M,X,1,9.173333,0,62.09,4160,9.576,5,353.5,0,10.34,631
100419,12/14/14,C,M,X,1,8.795294,0,62.25,4170.666667,7.392,5,353.5,0,8.996667,632
100419,12/15/14,C,M,X,1,9.18,0,57.31,3840,6.804,5,353.5,0,7.81,633
100419,12/16/14,C,M,X,1,8.8,0,55.64,3728,6.972,5,353.5,0,10.45,634
100419,12/17/14,C,M,X,1,7.68,0,56.12,3760,8.904,5,353.5,0,10.16,635
100419,12/18/14,C,M,X,1,5.7603,220.48,57.07,3824,7.35,5,9,0,7.87,636
100419,12/19/14,C,M,X,1,5.922,182.32,58.984286,3952,7.65,5,8.9,0,9.04,637
100419,12/20/14,C,M,X,1,6.0192,162.47,58.984286,3952,5.925,2.3,8.8,0,9.04,638
100419,12/21/14,C,M,X,1,5.7512,215.13,58.984286,3952,7.05,2.3,8.9,0,9.04,639
100419,12/22/14,C,M,X,1,7.5208,192.92,58.984286,3952,8.55,2.3,8.9,0,9.04,640
100419,12/23/14,C,M,X,1,5.3172,217.36,56.6,3792,7.575,2.3,9,0,7.66,641
100419,12/24/14,C,M,X,1,5.5616,255.6,58.68625,3932,7.875,2.3,8.9,0,8.8675,642
100419,12/25/14,C,M,X,1,4.9928,244.76,58.68625,3932,9.3,2.3,8.9,0,8.8675,643
100419,12/26/14,C,M,X,1,7.6616,179.35,54.93,3680,5.625,2.3,8.9,0,12.89,644
100419,12/27/14,C,M,X,1,5.166,237.44,58.268889,3904,6.9,2.3,8.9,0,9.314444,645
100419,12/28/14,C,M,X,1,6.9597,203.52,58.268889,3904,9.075,2.3,8.8,0,9.314444,646
100419,12/29/14,C,M,X,1,4.8906,220.48,55.16,3696,8.625,2.3,8.8,0,10.13,647
100419,12/30/14,C,M,X,1,7.434,164.01,57.958,3883.2,8.85,2.3,8.8,0,9.396,648
100419,12/31/14,C,M,X,1,5.985,169.6,57.958,3883.2,5.925,2.3,8.8,0,9.396,649
100419,1/1/15,C,M,X,1,7.3476,202.56,62.57,4192,9.3,2.3,8.8,0,5.38,650
100419,1/2/15,C,M,X,1,6.897,195.96,58.51,3920,6.525,2.3,8.8,0,6.6,651
100419,1/3/15,C,M,X,1,5.8311,161.88,57.856364,3876.363636,8.85,2.3,8.8,0,8.817273,652
100419,1/4/15,C,M,X,1,6.7089,191.7,59.94,4016,5.85,3.6,8.8,0,11.62,653
100419,1/5/15,C,M,X,1,5.75,257.73,56.12,3760,7.05,3.6,8.8,0,10.07,654
100419,1/6/15,C,M,X,1,5.1875,243.8,57.883077,3878.153846,8.7,3.6,8.8,0,9.129231,655
100419,1/7/15,C,M,X,1,5.625,186.56,56.12,3760,9.225,3.6,8.8,0,7.71,656
100419,1/8/15,C,M,X,1,5.625,214.12,54.45,3648,7.275,3.6,8.8,0,10.31,657
100419,1/9/15,C,M,X,1,5.8125,219.39,55.4,3712,8.925,3.6,8.8,0,12.78,658
100419,1/10/15,C,M,X,1,7.375,254.4,54.93,3680,6.225,3.6,8.8,0,10.14,659
100419,1/11/15,C,M,X,1,5.2955,163.24,55.16,3696,8.625,3.6,8.8,0,7.59,660
100419,1/12/15,C,M,X,1,5.2124,245.92,54.93,3680,6.525,3.6,8.8,0,5.27,661
100419,1/13/15,C,M,X,1,5.3125,189.57,56.527059,3787.294118,6.45,3.6,8.8,0,9.084706,662
100419,1/14/15,C,M,X,1,7.725311,171.78,56.478125,3784,8.325,3.6,8.840741,0,9.164375,663
100419,1/15/15,C,M,X,1,4.7025,257.07,53.01,3552,6.975,4.7,8.8,0,7.71,664
100419,1/16/15,C,M,X,1,6.7284,233.26,54.21,3632,6.6,4.7,8.8,0,8.93,665
100419,1/17/15,C,M,X,1,6.7907,214.12,56.136,3761.066667,8.7,4.7,8.8,0,8.986,666
100419,1/18/15,C,M,X,1,4.6875,248.98,53.01,3552,7.95,4.7,8.8,0,10.26,667
100419,1/19/15,C,M,X,1,5.9375,181.05,54.45,3648,9.3,4.7,8.8,0,6.57,668
100419,1/20/15,C,M,X,1,5.7057,197.4,53.49,3584,7.575,4.7,8.7,0,8.86,669
100419,1/21/15,C,M,X,1,6.0431,203.52,53.49,3584,6.3,4.7,8.7,0,8.99,670
100419,1/22/15,C,M,X,1,4.984,254.4,55.548889,3721.777778,8.7,4.7,8.8,0,8.989444,671
100419,1/23/15,C,M,X,1,5.875,260.76,53.01,3552,7.95,4.7,8.8,0,5.41,672
100419,1/24/15,C,M,X,1,6.1677,201.4,55.415263,3712.842105,6.15,4.7,8.7,0,8.801053,673
100419,1/25/15,C,M,X,1,6.875,244.95,55.442222,3714.666667,8.25,4.7,8.8,0,8.573889,674
100419,1/26/15,C,M,X,1,4.8516,252.52,55.442222,3714.666667,6.675,4.7,8.7,0,8.573889,675
100419,1/27/15,C,M,X,1,5.4736,206.61,54.21,3632,8.325,4.7,8.7,0,6.49,676
100419,1/28/15,C,M,X,1,5.4736,171.72,55.389444,3711.111111,6.525,4.7,8.8,0,8.371667,677
100419,1/29/15,C,M,X,1,5.7316,167.48,55.389444,3711.111111,8.475,0,8.7,0,8.371667,678
100419,1/30/15,C,M,X,1,7.1645,245.92,55.389444,3711.111111,7.2,0,8.7,0,8.371667,679
100419,1/31/15,C,M,X,1,4.8594,255.6,54.967059,3682.823529,6.15,0,8.7,0,8.547647,680
100419,2/1/15,C,M,X,1,7.0908,208.74,54.745625,3668,7.275,0,8.6,0,8.669375,681
100419,2/2/15,C,M,X,1,7.476,174.66,56.36,3776,7.8,0,8.7,0,5.34,682
100419,2/3/15,C,M,X,1,7.153,205.64,54.521875,3653,8.25,0,8.7,0,8.276875,683
100419,2/4/15,C,M,X,1,5.4201,159.75,54.415333,3645.866667,6.825,0,8.7,0,8.157333,684
100419,2/5/15,C,M,X,1,5.607,220.48,55.16,3696,6.675,0,8.7,0,6.59,685
100419,2/6/15,C,M,X,1,6.3546,235.2,55.4,3712,8.475,0,8.7,0,6.58,686
100419,2/7/15,C,M,X,1,5.6056,200.45,53.01,3552,8.55,0,8.7,0,2.63,687
100419,2/8/15,C,M,X,1,6.8125,158.25,53.25,3568,6.45,0,8.7,0,6.64,688
100419,2/9/15,C,M,X,1,6.6875,227.88,54.143333,3627.733333,8.025,0,8.7,0,6.924,689
100419,2/10/15,C,M,X,1,7.4375,191.1,53.25,3568,6.6,0,8.7,0,4.38,690
100419,2/11/15,C,M,X,1,7.1875,258.3,53.950714,3614.857143,8.925,0,8.7,0,6.812857,691
100419,2/12/15,C,M,X,1,6.531,188.68,53.950714,3614.857143,7.95,5.4,8.7,0,6.812857,692
100419,2/13/15,C,M,X,1,5.292,249.6,54.93,3680,7.875,5.4,8.7,0,4.45,693
100419,2/14/15,C,M,X,1,6.853,210.87,54.21,3632,9.1988,5.4,8.7,0,7.71,694
100419,2/15/15,C,M,X,1,6.1578,207.76,54.69,3664,9.3,5.4,8.7,0,8.97,695
100419,2/16/15,C,M,X,1,7.6506,245.92,54.21,3632,6.675,5.4,8.7,0,6.5,696
100419,2/17/15,C,M,X,1,7.2774,240.69,54.45,3648,9.048,5.4,8.7,0,6.47,697
100419,2/18/15,C,M,X,1,7.476,217.26,54.93,3680,6.786,5.4,8.7,0,7.61,698
100419,2/19/15,C,M,X,1,5.125,238.56,54.21,3632,6.075,5.4,8.7,0,8.95,699
100419,2/20/15,C,M,X,1,7.4137,231.12,54.93,3680,9.225,5.4,8.7,0,8.85,700
100419,2/21/15,C,M,X,1,6.9042,241.68,54.388125,3644,6.45,5.4,8.6,0,6.473125,701
100419,2/22/15,C,M,X,1,6.4688,258.3,54.21,3632,8.3694,5.4,8.6,0,5.43,702
100419,2/23/15,C,M,X,1,5.1086,250.16,54.93,3680,8.925,5.4,8.7,0,6.39,703
100419,2/24/15,C,M,X,1,4.8594,239.68,54.490588,3650.823529,6.5598,5.4,8.6,0,6.469412,704
100419,2/25/15,C,M,X,1,7.5884,250.16,54.490588,3650.823529,7.875,5.4,8.6,0,6.469412,705
100419,2/26/15,C,M,X,1,6.3444,257.73,54.508125,3652,9.225,5.4,8.6,0,6.468125,706
100419,2/27/15,C,M,X,1,7.1022,188.68,54.508125,3652,6.15,5.4,8.7,0,6.468125,707
100419,2/28/15,C,M,X,1,7.2891,250.38,54.508125,3652,8.475,5.4,8.6,0,6.468125,708
100419,3/1/15,C,M,X,1,7.7875,171.72,54.93,3680,9,5.4,8.6,0,6.47,709
100419,3/2/15,C,M,X,1,7.6629,237.44,54.69,3664,8.925,5.1,8.6,0,5.34,710
100419,3/3/15,C,M,X,1,7.153,236.43,54.45,3648,9.15,5.1,8.6,0,7.58,711
100419,3/4/15,C,M,X,1,4.8594,261.64,54.21,3632,5.775,5.1,8.6,0,7.65,712
100419,3/5/15,C,M,X,1,6.9776,240.69,53.97,3616,8.0678,5.1,8.6,0,5.3,713
100419,3/6/15,C,M,X,1,6.3546,171.2,54.401,3644.8,8.1,5.1,8.6,0,6.5245,714
100419,3/7/15,C,M,X,1,4.665,238.56,54.361053,3642.105263,8.7,5.1,8.6,0,6.521053,715
100419,3/8/15,C,M,X,1,5.1626,265,54.303333,3638.222222,6.825,5.1,8.6,0,6.517778,716
100419,3/9/15,C,M,X,1,6.7907,170.4,54.379412,3643.294118,6.225,5.1,8.6,0,6.746471,717
100419,3/10/15,C,M,X,1,5.7224,171.2,54.45,3648,8.775,5.1,8.6,0,6.753125,718
100419,3/11/15,C,M,X,1,5.1626,219.39,54.45,3648,6.9,5.1,8.6,0,6.753125,719
100419,3/12/15,C,M,X,1,6.0334,202.35,54.53,3653.333333,7.575,5.1,8.5,0,6.911333,720
100419,3/13/15,C,M,X,1,5.875,259.86,54.69,3664,6.8614,4.3,8.6,0,5.39,721
100419,3/14/15,C,M,X,1,6.853,251.34,54.45,3648,7.9924,4.3,8.6,0,3.4,722
100419,3/15/15,C,M,X,1,5.1004,226.84,54.93,3680,7.275,4.3,8.6,0,4.43,723
100419,3/16/15,C,M,X,1,7.3514,191.7,54.45,3648,7.2384,4.3,8.5,0,5.52,724
100419,3/17/15,C,M,X,1,5.3492,236.43,54.21,3632,5.85,4.3,8.4,0,4.45,725
100419,3/18/15,C,M,X,1,7.7875,206.61,54.45,3648,6.1828,4.3,8.6,0,3.46,726
100419,3/19/15,C,M,X,1,5.1709,181.9,54.45,3648,7.275,4.3,8.5,0,3.42,727
100419,3/20/15,C,M,X,1,6.3444,228.96,54.45,3648,7.3138,4.3,8.5,0,5.49,728
100419,3/21/15,C,M,X,1,5.7846,198.09,54.21,3632,5.85,4.3,8.5,0,7.72,729
100419,3/22/15,C,M,X,1,6.2923,166.69,54.45,3648,8.4,4.3,8.5,0,4.45,730
100419,3/23/15,C,M,X,1,6.1677,207.58,54.21,3632,8.85,4.3,8.5,0,2.63,731
100419,3/24/15,C,M,X,1,4.7894,261.99,54.21,3632,6.6,4.3,8.5,0,7.76,732
100419,3/25/15,C,M,X,1,5.7224,266.25,54.45,3648,6.7106,4.2,8.5,0,5.51,733
100419,3/26/15,C,M,X,1,6.1054,202.35,54.21,3632,5.925,4.2,8.6,0,7.53,734
100419,3/27/15,C,M,X,1,7.6506,185.31,54.45,3648,9.075,4.2,8.5,0,8.98,735
100419,3/28/15,C,M,X,1,4.8516,249.21,54.45,3648,8.85,4.2,8.5,0,4.4,736
100419,3/29/15,C,M,X,1,6.9664,243.8,53.97,3616,8.5956,4.2,8.5,0,4.34,737
100419,3/30/15,C,M,X,1,6.1677,223.65,54.406364,3645.090909,6.6352,4.2,8.5,0,5.51,738
100419,3/31/15,C,M,X,1,7.0286,247.08,54.381429,3643.428571,7.95,4.2,8.5,0,5.464286,739
100419,4/1/15,C,M,X,1,5.1626,202.35,54.21,3632,9.3496,4.2,8.5,0,4.26,740
100419,4/2/15,C,M,X,1,4.8516,209.88,54.45,3648,6.15,6.8,8.4,0,3.44,741
100419,4/3/15,C,M,X,1,6.6038,219.39,53.49,3584,6.786,6.8,8.5,0,4.42,742
100419,4/4/15,C,M,X,1,5.607,206.61,53.73,3600,6.7106,6.8,8.5,0,5.44,743
100419,4/5/15,C,M,X,1,5.8468,239.56,54.21,3632,8.1,6.8,8.5,0,6.4,744
100419,4/6/15,C,M,X,1,4.9138,168.27,54.308182,3638.545455,6.3336,6.8,8.5,0,5.129091,745
100419,4/7/15,C,M,X,1,6.457,172.86,53.49,3584,8.775,6.8,8,0,2.63,746
100419,4/8/15,C,M,X,1,5.6602,236.43,54.21,3632,6.2582,6.8,8.5,0,3.21,747
100419,4/9/15,C,M,X,1,6.1677,197.16,53.97,3616,7.95,6.8,8.5,0,2.65,748
100419,4/10/15,C,M,X,1,6.9776,218.36,54.45,3648,6.4844,6.8,8.5,0,4.46,749
100419,4/11/15,C,M,X,1,5.1709,258.64,54.21,3632,6.9,6.8,8.4,0,2.64,750
100419,4/12/15,C,M,X,1,7.75,178.08,53.97,3616,6.9368,2.3,8.5,0,3.46,751
100419,4/13/15,C,M,X,1,6.531,160.5,53.97,3616,8.4448,2.3,8.5,0,2.69,752
100419,4/14/15,C,M,X,1,5.2248,249.21,53.97,3616,6.409,2.3,8.5,0,2.64,753
100419,4/15/15,C,M,X,1,6.0956,266.25,53.97,3616,5.9566,2.3,8.5,0,4.29,754
100419,4/16/15,C,M,X,1,7.1022,233.26,54.21,3632,7.05,2.3,8.5,0,6.41,755
100419,4/17/15,C,M,X,1,7.775,234.3,53.97,3616,9.075,2.3,8.5,0,7.51,756
100419,4/18/15,C,M,X,1,6.4688,210.87,54.45,3648,6.825,2.3,8.5,0,5.28,757
100419,4/19/15,C,M,X,1,6.1677,208.74,54.21,3632,7.725,2.3,8.5,0,4.32,758
100419,4/20/15,C,M,X,1,6.1677,217.26,53.97,3616,6.9,2.3,8.5,0,2.63,759
100419,4/21/15,C,M,X,1,5.1004,232.17,54.21,3632,9.3,2.3,8.5,0,5.29,760
100419,4/22/15,C,M,X,1,6.9664,200.22,53.97,3616,7.8,2.3,8.5,0,4.37,761
100419,4/23/15,C,M,X,1,5.9185,163.24,54.21,3632,7.2,2.4,8.5,0,2.64,762
100419,4/24/15,C,M,X,1,6.8125,218.28,53.73,3600,6.75,2.4,8.5,0,4.42,763
100419,4/25/15,C,M,X,1,7.7128,244.95,54.21,3632,6.375,2.4,8.4,0,4.32,764
100419,4/26/15,C,M,X,1,6.4066,244.95,54.21,3632,7.875,2.4,8.4,0,7.74,765
100419,4/27/15,C,M,X,1,5.0382,225.78,54.21,3632,7.8,2.4,8.4,0,5.3,766
100419,4/28/15,C,M,X,1,4.984,263.22,53.25,3568,7.8416,2.4,8.5,0,3.44,767
100419,4/29/15,C,M,X,1,5.1004,200.22,53.97,3616,6.9,2.4,8.4,0,3.41,768
100419,4/30/15,C,M,X,1,6.2822,230.04,53.97,3616,5.7,2.4,8.4,0,4.35,769
100419,5/1/15,C,M,X,1,7.6629,172.53,54.21,3632,6.75,2.4,8.4,0,5.46,770
100419,5/2/15,C,M,X,1,6.3125,234.3,54.45,3648,6.45,2.4,8.4,0,2.63,771
100419,5/3/15,C,M,X,1,7.8125,169.6,54.21,3632,6.45,5.4,8.3,0,4.43,772
100419,5/4/15,C,M,X,1,5.9808,164.78,54.45,3648,7.125,5.4,8.3,0,3.52,773
100419,5/5/15,C,M,X,1,5.3578,222.6,54.21,3632,5.7,5.4,8.3,0,5.5,774
100419,5/6/15,C,M,X,1,5.7224,191.7,53.97,3616,6.075,5.4,8.3,0,3.47,775
100419,5/7/15,C,M,X,1,7.2152,187.44,54.21,3632,7.05,5.4,8.4,0,12.72,776
100419,5/8/15,C,M,X,1,6.0431,233.1,54.21,3632,9.1234,5.4,8.3,0,7.6,777
100419,5/9/15,C,M,X,1,5.375,167.48,54.21,3632,9,5.4,8.4,0,2.66,778
100419,5/10/15,C,M,X,1,5.5358,236.43,54.21,3632,5.925,5.4,8.3,0,2.72,779
100419,5/11/15,C,M,X,1,5.598,159.75,54.45,3648,7.4646,5.4,8.2,0,2.67,780
100419,5/12/15,C,M,X,1,5.7224,174.66,54.21,3632,6,5.4,8.3,0,5.3,781
100419,5/13/15,C,M,X,1,7.3514,241.68,53.49,3584,6.525,3,8.4,0,3.41,782
100419,5/14/15,C,M,X,1,5.2955,242.82,54.21,3632,5.8812,3,8.3,0,2.69,783
100419,5/15/15,C,M,X,1,5.231462,210.733448,54.118966,3625.931034,6.004414,3,8.4,0,4.696897,784
100419,5/16/15,C,M,X,1,7.4018,200.22,53.97,3616,8.5956,3,8.3,0,2.62,785
100419,5/17/15,C,M,X,1,6.0334,183.18,53.49,3584,5.625,3,8.3,0,2.55,786
100419,5/18/15,C,M,X,1,7.7252,254.66,54.45,3648,7.6908,3,8.4,0,3.34,787
100419,5/19/15,C,M,X,1,5.0382,244.95,53.97,3616,6.375,3,8.3,0,6.56,788
100419,5/20/15,C,M,X,1,6.4688,199.28,53.97,3616,8.85,3,8.4,0,2.62,789
100419,5/21/15,C,M,X,1,7.153,206.61,54.45,3648,8.925,3,8.3,0,2.65,790
100419,5/22/15,C,M,X,1,5.8562,254.66,53.25,3568,6.6352,3,8.4,0,3.44,791
100419,5/23/15,C,M,X,1,7.775,251.34,54.21,3632,9.1988,3.3,8.3,0,4.34,792
100419,5/24/15,C,M,X,1,5.909,237.44,53.49,3584,9.2742,3.3,8.3,0,2.66,793
100419,5/25/15,C,M,X,1,7.7875,266.25,53.25,3568,8.85,3.3,8.4,0,4.32,794
100419,5/26/15,C,M,X,1,7.476,181.05,53.73,3600,6.525,3.3,8.4,0,4.37,795
100419,5/27/15,C,M,X,1,4.9138,266.25,54.45,3648,8.294,3.3,8.5,0,5.46,796
100419,5/28/15,C,M,X,1,4.7971,193.83,54.45,3648,8.175,3.3,8.4,0,4.34,797
100419,5/29/15,C,M,X,1,6.6554,251.34,53.49,3584,6.825,3.3,8.4,0,4.28,798
100419,5/30/15,C,M,X,1,6.75,249.21,54.21,3632,7.425,3.3,8.5,0,4.39,799
100419,5/31/15,C,M,X,1,5.6602,169.06,53.25,3568,7.725,3.3,8.3,0,2.71,800
100419,6/1/15,C,M,X,1,6.842,223.65,53.97,3616,5.9566,3.3,8.4,0,2.58,801
100419,6/2/15,C,M,X,1,7.3396,244.95,53.97,3616,8.4,3.3,8.3,0,2.66,802
100419,6/3/15,C,M,X,1,7.6629,232.17,54.21,3632,8.9726,3.3,8.4,0,2.62,803
100419,6/4/15,C,M,X,1,7.2268,195.04,54.21,3632,7.8,3.3,8.3,0,4.42,804
100419,6/5/15,C,M,X,1,5.1626,191.7,53.01,3552,7.4646,2.7,8.3,0,2.6,805
100419,6/6/15,C,M,X,1,6.4688,161.88,53.97,3616,7.95,2.7,8.3,0,3.44,806
100419,6/7/15,C,M,X,1,6.1054,227.91,52.78,3536,6.675,2.7,8.3,0,2.63,807
100419,6/8/15,C,M,X,1,6.6038,266.25,54.21,3632,6.786,2.7,8.3,0,3.5,808
100419,6/9/15,C,M,X,1,7.6506,255.6,52.78,3536,8.3694,2.7,8.3,0,2.68,809
100419,6/10/15,C,M,X,1,7.5884,183.18,54.69,3664,5.8058,2.7,8.3,0,5.46,810
100419,6/11/15,C,M,X,1,4.8516,259.86,53.49,3584,6.975,2.7,8.2,0,2.64,811
100419,6/12/15,C,M,X,1,6.1054,241.82,54.45,3648,8.671,2.7,8.3,0,4.42,812
100419,6/13/15,C,M,X,1,5.1086,216.14,53.850714,3608,8.1,2.7,8.3,0,3.582143,813
100419,6/14/15,C,M,X,1,5.4201,164.78,53.850714,3608,8.925,2.7,8.3,0,3.582143,814
100419,6/15/15,C,M,X,1,5.2955,222.56,53.846296,3607.703704,6.975,2.7,8.3,0,3.617778,815
100419,6/16/15,C,M,X,1,6.0431,261.08,53.86,3608.615385,8.4,4.2,8.3,0,3.658846,816
100419,6/17/15,C,M,X,1,4.7894,160.5,53.97,3616,6.2582,4.2,8.2,0,2.62,817
100419,6/18/15,C,M,X,1,5.4736,176.79,53.49,3584,8.294,4.2,8.2,0,3.34,818
100419,6/19/15,C,M,X,1,4.7894,257.73,53.97,3616,8.7,4.2,8.2,0,3.39,819
100419,6/20/15,C,M,X,1,7.2891,204.48,53.97,3616,8.4448,4.2,8.2,0,2.66,820
100419,6/21/15,C,M,X,1,6.531,188.32,53.25,3568,9,4.2,8.1,0,2.63,821
100419,6/22/15,C,M,X,1,7.6506,204.48,54.21,3632,8.671,4.2,8.1,0,2.64,822
100419,6/23/15,C,M,X,1,7.4018,221.52,53.97,3616,6.786,4.2,8.2,0,3.39,823
100419,6/24/15,C,M,X,1,6.1054,209.72,53.97,3616,6.1828,4.2,8.1,0,3.4,824
100419,6/25/15,C,M,X,1,6.842,206.61,53.49,3584,8.2186,4.2,8.1,0,2.67,825
100419,6/26/15,C,M,X,1,7.6506,262.88,54.21,3632,8.775,4.2,8.1,0,2.66,826
100419,6/27/15,C,M,X,1,7.7252,208.74,53.49,3584,7.0876,2.7,8.1,0,2.6,827
100419,6/28/15,C,M,X,1,5.9712,233.26,53.97,3616,9.425,2.7,8.1,0,2.62,828
100419,6/29/15,C,M,X,1,7.0908,198.09,53.49,3584,8.4448,2.7,8.1,0,2.62,829
100419,6/30/15,C,M,X,1,6.9664,200.22,53.73,3600,7.163,2.7,8.1,0,3.4,830
100419,7/1/15,C,M,X,1,5.9185,191.7,54.21,3632,6.825,2.7,8.1,0,2.63,831
100419,7/2/15,C,M,X,1,5.4736,177.62,53.73,3600,7.3138,2.7,8.1,0,2.69,832
100419,7/3/15,C,M,X,1,5.4736,166.14,54.21,3632,6.4844,2.7,8.1,0,3.46,833
100419,7/4/15,C,M,X,1,6.2822,232.17,53.97,3616,7.3892,2.7,8.1,0,2.62,834
100419,7/5/15,C,M,X,1,6.5415,233.26,53.97,3616,6.032,2.7,8.1,0,2.66,835
100419,7/6/15,C,M,X,1,6.3444,204.48,53.49,3584,5.9566,2.7,8.1,0,2.6,836
100419,7/7/15,C,M,X,1,5.909,242.82,53.49,3584,6.9368,2.7,8,0,3.41,837
100419,7/8/15,C,M,X,1,5.1086,200.22,53.25,3568,9.3496,2.7,8.1,0,2.64,838
100419,7/9/15,C,M,X,1,5.4201,256.8,53.8452,3607.68,8.2186,2.7,8,0,3.0348,839
100419,7/10/15,C,M,X,1,7.2152,181.05,53.49,3584,7.725,2.7,8,0,2.65,840
100419,7/11/15,C,M,X,1,6.6554,221.52,53.97,3616,5.9566,2.7,8,0,2.57,841
100419,7/12/15,C,M,X,1,6.3546,172.53,53.97,3616,8.294,2.7,8,0,2.66,842
100419,7/13/15,C,M,X,1,6.0334,226.84,53.7972,3604.48,9.1234,2.7,8.1,0,2.8492,843
100419,7/14/15,C,M,X,1,4.7272,223.65,53.49,3584,7.725,2.7,8,0,4.36,844
100419,7/15/15,C,M,X,1,7.0908,200.22,53.49,3584,8.3694,2.7,7.9,0,2.56,845
100419,7/16/15,C,M,X,1,4.8125,239.68,53.01,3552,6.8614,2.7,8,0,2.63,846
100419,7/17/15,C,M,X,1,5.4114,228.96,54.21,3632,9.048,2.7,7.9,0,2.69,847
100419,7/18/15,C,M,X,1,6.2822,259.86,53.49,3584,7.725,3.9,8,0,4.32,848
100419,7/19/15,C,M,X,1,4.8516,181.05,53.97,3616,7.125,3.9,8,0,2.67,849
100419,7/20/15,C,M,X,1,5.9808,222.56,53.49,3584,7.3138,3.9,7.9,0,2.69,850
100419,7/21/15,C,M,X,1,5.287,178.08,53.73,3600,6.7106,3.9,8,0,2.67,851
100419,7/22/15,C,M,X,1,5.598,238.56,54.45,3648,7.8,3.9,8,0,2.67,852
100419,7/23/15,C,M,X,1,4.6725,240.69,53.49,3584,6,3.9,8,0,2.64,853
100419,7/24/15,C,M,X,1,6.9042,204.48,53.49,3584,7.9924,3.9,8,0,3.37,854
100419,7/25/15,C,M,X,1,5.1004,210.87,53.97,3616,9.225,3.9,7.9,0,2.6,855
100419,7/26/15,C,M,X,1,6.0956,251.34,53.97,3616,8.0678,3.9,7.9,0,5.24,856
100419,7/27/15,C,M,X,1,6.7907,256.52,54.21,3632,8.3694,3.9,7.9,0,2.65,857
100419,7/28/15,C,M,X,1,6.9042,236.43,54.21,3632,6.9368,3.9,7.9,0,2.63,858
100419,7/29/15,C,M,X,1,7.153,234.3,54.21,3632,6.525,3.9,7.9,0,2.59,859
100419,7/30/15,C,M,X,1,5.2955,204.48,53.49,3584,7.65,2.1,7.9,0,2.63,860
100419,7/31/15,C,M,X,1,5.7316,241.82,53.97,3616,6.15,2.1,7.9,0,3.38,861
100419,8/1/15,C,M,X,1,5.8468,208.74,54.21,3632,7.95,2.1,7.8,0,2.65,862
100419,8/2/15,C,M,X,1,5.4736,168.27,54.45,3648,7.575,2.1,7.9,0,2.58,863
100419,8/3/15,C,M,X,1,5.7939,234.3,54.45,3648,6.5598,2.1,7.9,0,2.6,864
100419,8/4/15,C,M,X,1,7.153,246.1,53.73,3600,5.8812,2.1,7.9,0,2.58,865
100419,8/5/15,C,M,X,1,6.3444,225.78,54.21,3632,6.075,2.1,7.8,0,2.56,866
100419,8/6/15,C,M,X,1,6.531,200.22,53.25,3568,8.325,2.1,7.8,0,2.57,867
100419,8/7/15,C,M,X,1,4.8594,186.18,53.97,3616,6.1074,2.1,7.9,0,2.65,868
100419,8/8/15,C,M,X,1,4.7894,202.35,53.49,3584,8.0678,2.1,7.8,0,2.61,869
100419,8/9/15,C,M,X,1,5.0382,204.48,53.858571,3608.571429,8.7,2.1,7.8,0,2.893571,870
100419,8/10/15,C,M,X,1,6.5415,173.84,53.25,3568,7.8416,2.7,7.8,0,3.32,871
100419,8/11/15,C,M,X,1,6.4792,164.78,53.97,3616,6.75,2.7,7.8,0,2.63,872
100419,8/12/15,C,M,X,1,6.1578,204.48,53.49,3584,8.55,2.7,7.8,0,2.55,873
100419,8/13/15,C,M,X,1,5.9712,257.73,53.97,3616,8.55,2.7,7.9,0,2.67,874
100419,8/14/15,C,M,X,1,7.1645,230.04,53.25,3568,6.4844,2.7,7.9,0,2.62,875
100419,8/15/15,C,M,X,1,6.4066,204.48,54.21,3632,7.875,2.7,7.9,0,2.6,876
100419,8/16/15,C,M,X,1,5.2248,257.73,54.69,3664,8.625,2.7,8,0,2.6,877
100419,8/17/15,C,M,X,1,7.0286,261.99,54.21,3632,9.075,2.7,8.1,0,4.32,878
100419,8/18/15,C,M,X,1,5.9185,194.74,54.21,3632,6.1828,2.7,8.1,0,2.59,879
100419,8/19/15,C,M,X,1,6.842,232.17,53.97,3616,6.3336,2.7,8.1,0,2.61,880
100419,8/20/15,C,M,X,1,7.4018,253.47,54.45,3648,9.15,2.7,8.1,0,2.64,881
100419,8/21/15,C,M,X,1,5.6693,189.57,53.97,3616,8.325,2.7,8.1,0,2.65,882
100419,8/22/15,C,M,X,1,5.6602,210.87,54.21,3632,6.675,2.7,8.1,0,3.41,883
100419,8/23/15,C,M,X,1,6.4066,244.95,53.987143,3617.142857,8.625,0,8.1,0,2.8475,884
100419,8/24/15,C,M,X,1,6.6554,219.39,54.21,3632,9.15,0,8.1,0,2.64,885
100419,8/25/15,C,M,X,1,6.4169,256.8,53.996667,3617.777778,8.175,0,8.1,0,2.76037,886
100419,8/26/15,C,M,X,1,7.153,221.52,54.69,3664,9.075,0,8.1,0,3.35,887
100419,8/27/15,C,M,X,1,6.5932,231.08,55.16,3696,7.8,0,8.1,0,2.57,888
100419,8/28/15,C,M,X,1,7.7252,253.47,54.45,3648,8.775,0,8.2,0,2.63,889
100419,8/29/15,C,M,X,1,6.1054,196.88,54.93,3680,8.55,0,8.1,0,4.38,890
100419,8/30/15,C,M,X,1,5.6602,215.13,54.45,3648,6.375,0,8,0,2.63,891
100419,8/31/15,C,M,X,1,5.6602,251.34,54.93,3680,7.875,0,8.1,0,2.65,892
100419,9/1/15,C,M,X,1,6.7798,238.56,54.145,3627.692308,8.5202,0,8.1,0,2.831923,893
100419,9/2/15,C,M,X,1,6.853,199.02,54.1328,3626.88,7.95,0,8.1,0,2.8412,894
100419,9/3/15,C,M,X,1,5.4736,181.05,57.31,3840,7.125,0,8.1,0,2.69,895
100419,9/4/15,C,M,X,1,5.287,215.22,60.9,4080,6.15,0,8.1,0,4.39,896
100419,9/5/15,C,M,X,1,5.9808,217.26,54.5975,3658,6.3,3.3,8.1,0,2.933333,897
100419,9/6/15,C,M,X,1,6.0956,220.42,54.624783,3659.826087,6.6,3.3,8.1,0,2.945652,898
100419,9/7/15,C,M,X,1,5.7224,174.66,56.36,3776,6.675,3.3,8,0,3.37,899
100419,9/8/15,C,M,X,1,5.1626,255.6,56.6,3792,7.35,3.3,8,0,2.6,900
100419,9/9/15,C,M,X,1,7.3514,196.88,52.54,3520,6.6,3.3,8.1,0,1.95,901
100419,9/10/15,C,M,X,1,7.0908,185.31,56.6,3792,7.2,3.3,8,0,2.61,902
100419,9/11/15,C,M,X,1,5.911948,193.924138,54.968261,3682.782609,8.256069,3.3,8.065517,0,2.920435,903
100419,9/12/15,C,M,X,1,6.534375,266.383929,55.013636,3685.818182,5.704343,3.3,8.071429,0,2.931818,904
100419,9/13/15,C,M,X,1,7.1022,211.86,61.85,4144,9.3,3.3,8,0,4.1,905
100419,9/14/15,C,M,X,1,6.7212,215.27963,55.461429,3715.809524,9.155422,3.3,8.081481,0,3.018095,906
100419,9/15/15,C,M,X,1,7.153,249.21,60.66,4064,6,3.3,8,0,2.61,907
100419,9/16/15,C,M,X,1,7.2268,204.48,62.81,4208,5.7,3.3,8,0,2.62,908
100419,9/17/15,C,M,X,1,7.4018,254.66,62.57,4192,9.075,0,7.9,0,3.43,909
100419,9/18/15,C,M,X,1,5.5358,166.14,56.6825,3797.6,8.55,0,7.9,0,2.996,910
100419,9/19/15,C,M,X,1,5.5358,175.96,56.8,3805.473684,5.7,0,7.9,0,3.014737,911
100419,9/20/15,C,M,X,1,5.7316,188.32,56.957222,3816,8.4,0,7.9,0,3.035,912
100419,9/21/15,C,M,X,1,7.2152,257.73,62.09,4160,6.075,0,7.8,0,2.61,913
100419,9/22/15,C,M,X,1,7.5884,215.13,57.395,3845.333333,8.175,0,7.9,0,2.990556,914
100419,9/23/15,C,M,X,1,5.1709,244.95,61.37,4112,7.8,0,8,0,2.61,915
100419,9/24/15,C,M,X,1,7.7875,179.76,63.52,4256,6.75,0,8,0,4.39,916
100419,9/25/15,C,M,X,1,7.2152,217.26,64.24,4304,9.075,0,8,0,3.39,917
100419,9/26/15,C,M,X,1,7.7128,178.92,58.787778,3938.666667,6.9,0,8.1,0,3.092222,918
100419,9/27/15,C,M,X,1,6.5415,183.18,59.042941,3955.764706,7.425,0,8,0,3.119412,919
100419,9/28/15,C,M,X,1,6.7907,228.98,59.3,3973,6.225,0,8,0,3.040625,920
100419,9/29/15,C,M,X,1,5.5358,168.27,59.623333,3994.666667,6.675,0,8,0,3.068,921
100419,9/30/15,C,M,X,1,5.598,173.02,60.9,4080,8.55,3.6,8,0,4.34,922
100419,10/1/15,C,M,X,1,7.3396,223.65,60.021333,4021.333333,6.525,3.6,7.9,0,3.180667,923
100419,10/2/15,C,M,X,1,6.0431,198.09,60.021333,4021.333333,6.675,3.6,8,0,3.180667,924
100419,10/3/15,C,M,X,1,5.598,209.72,60.215,4034.285714,7.125,3.6,7.9,0,3.215714,925
100419,10/4/15,C,M,X,1,6.842,200.22,62.33,4176,6.225,3.6,8,0,3.17,926
100419,10/5/15,C,M,X,1,7.5262,187.44,60.317143,4041.142857,8.4,3.6,7.9,0,3.128571,927
100419,10/6/15,C,M,X,1,5.3492,244.95,60.317143,4041.142857,6.525,3.6,7.9,0,3.128571,928
100419,10/7/15,C,M,X,1,4.8516,204.48,61.13,4096,9.375,3.6,7.8,0,2.63,929
100419,10/8/15,C,M,X,1,7.153,195.96,60.66,4064,7.125,3.6,7.8,0,2.64,930
100419,10/9/15,C,M,X,1,6.1578,202.35,61.594615,4126.769231,9.225,3.6,7.8,0,3.165385,931
100419,10/10/15,C,M,X,1,6.7176,259.86,62.010833,4154.666667,7.275,3.6,7.8,0,3.211667,932
100419,10/11/15,C,M,X,1,6.0334,207.76,65.43,4384,7.575,3.6,7.8,0,3.25,933
100419,10/12/15,C,M,X,1,5.7846,228.96,61.85,4144,8.7,0,7.7,0,2.64,934
100419,10/13/15,C,M,X,1,5.0382,169.6,62.273846,4172.307692,8.85,0,7.7,0,3.102308,935
100419,10/14/15,C,M,X,1,6.531,244.95,62.273846,4172.307692,6.375,0,7.8,0,3.102308,936
100419,10/15/15,C,M,X,1,7.7252,170.4,67.1,4496,7.05,0,7.9,0,2.62,937
100419,10/16/15,C,M,X,1,5.1709,185.31,62.765833,4205.333333,8.925,0,7.9,0,3.143333,938
100419,10/17/15,C,M,X,1,0,0,62.783636,4206.545455,0,0,8.8,0,3.117273,939
100419,10/18/15,C,M,X,1,0,0,62.783636,4206.545455,0,0,8.8,0,3.117273,940
100419,10/19/15,C,M,X,1,0,0,62.783636,4206.545455,0,0,8.8,0,3.117273,941
100419,10/20/15,C,M,X,1,0,0,62.783636,4206.545455,0,0,8.8,0,3.117273,942
100419,10/21/15,C,M,X,1,0,0,62.853,4211.2,0,0,8.8,0,3.168,943
100419,10/22/15,C,M,X,1,0,0,62.853,4211.2,0,0,8.8,0,3.168,944
100419,10/23/15,C,M,X,1,0,0,63.017778,4222.222222,0,0,8.8,0,3.23,945
100419,10/24/15,C,M,X,1,0,0,62.955,4218,0,0,8.8,0,3.085,946
100419,10/25/15,C,M,X,1,0,0,62.771429,4205.714286,0,0,8.8,0,3.041429,947
100419,10/26/15,C,M,X,1,0,0,62.771429,4205.714286,0,0,8.8,0,3.041429,948
100419,10/27/15,C,M,X,1,0,0,62.771429,4205.714286,0,0,8.8,0,3.041429,949
100419,10/28/15,C,M,X,1,0,0,62.771429,4205.714286,0,0,8.8,0,3.041429,950
100419,10/29/15,C,M,X,1,0,0,62.771429,4205.714286,0,0,8.8,0,3.041429,951
100419,10/30/15,C,M,X,1,0,0,63.083333,4226.666667,0,0,8.8,0,2.825,952
100419,10/31/15,C,M,X,1,0,0,63.083333,4226.666667,0,0,8.8,0,2.825,953
100419,11/1/15,C,M,X,1,0,0,63.083333,4226.666667,0,0,8.8,0,2.825,954
100419,11/2/15,C,M,X,1,0,0,63.083333,4226.666667,0,0,8.8,0,2.825,955
100419,11/3/15,C,M,X,1,0,0,63.234,4236.8,0,0,8.8,0,2.756,956
100419,11/4/15,C,M,X,1,0,0,63.234,4236.8,0,0,8.8,0,2.756,957
100419,11/5/15,C,M,X,1,0,0,63.234,4236.8,0,0,8.8,0,2.756,958
100419,11/6/15,C,M,X,1,0,0,63.76,4272,0,0,8.8,0,2.7875,959
100419,11/7/15,C,M,X,1,0,0,64.793333,4341.333333,0,0,8.8,0,2.836667,960
100419,11/8/15,C,M,X,1,0,0,64.793333,4341.333333,0,0,8.8,0,2.836667,961
100419,11/9/15,C,M,X,1,0,0,64.793333,4341.333333,0,0,8.8,0,2.836667,962
100419,11/10/15,C,M,X,1,0,0,64.475,4320,0,0,8.8,0,2.63,963
100419,11/11/15,C,M,X,1,0,0,67.1,4496,0,0,8.8,0,2.62,964
100419,11/12/15,C,M,X,1,0,0,67.1,4496,0,0,8.8,0,2.62,965
100419,11/13/15,C,M,X,1,0,0,67.1,4496,0,0,8.8,0,2.62,966
100419,11/14/15,C,M,X,1,0,0,0,0,0,0,8.8,0,0,967
100419,11/15/15,C,M,X,1,0,0,0,0,0,0,8.8,0,0,968
100419,11/16/15,C,M,X,1,0,0,0,0,0,0,8.8,0,0,969
100419,11/17/15,C,M,X,1,0,0,0,0,0,0,8.8,0,0,970
100419,11/18/15,C,M,X,1,0,0,0,0,0,0,8.8,0,0,971
100419,11/19/15,C,M,X,1,0,0,0,0,0,0,8.8,0,0,972
100419,11/20/15,C,M,X,1,0,0,0,0,0,0,8.8,0,0,973
100419,11/21/15,C,M,X,1,0,0,0,0,0,0,8.8,0,0,974
100419,11/22/15,C,M,X,1,0,0,0,0,0,0,8.8,0,0,975
100419,11/23/15,C,M,X,1,0,0,0,0,0,0,8.8,0,0,976
100419,11/24/15,C,M,X,1,0,0,0,0,0,0,8.8,0,0,977
100419,11/25/15,C,M,X,1,0,0,0,0,0,0,8.8,0,0,978
100419,11/26/15,C,M,X,1,0,0,0,0,0,0,8.8,0,0,979
100419,11/27/15,C,M,X,1,0,0,0,0,0,0,8.8,0,0,980
100419,11/28/15,C,M,X,1,0,0,0,0,0,0,8.8,0,0,981
100419,11/29/15,C,M,X,1,0,0,0,0,0,0,8.8,0,0,982
100419,11/30/15,C,M,X,1,0,0,0,0,0,0,8.8,0,0,983
100419,12/1/15,C,M,X,1,0,0,0,0,0,0,8.8,0,0,984
100419,12/2/15,C,M,X,1,0,0,0,0,0,0,8.8,0,0,985
100419,12/3/15,C,M,X,1,0,0,0,0,0,0,8.8,0,0,986
100419,12/4/15,C,M,X,1,0,0,0,0,0,0,8.8,0,0,987
100419,12/5/15,C,M,X,1,0,0,0,0,0,0,8.8,0,0,988
100419,12/6/15,C,M,X,1,0,0,0,0,0,0,8.8,0,0,989
100419,12/7/15,C,M,X,1,0,0,0,0,0,0,8.8,0,0,990
100419,12/8/15,C,M,X,1,0,0,0,0,0,0,8.8,0,0,991
100419,12/9/15,C,M,X,1,0,0,0,0,0,0,8.8,0,0,992
100419,12/10/15,C,M,X,1,0,0,0,0,0,0,8.8,1,0,993
100419,12/11/15,C,M,X,1,0,0,0,0,0,0,8.8,0,0,994
100419,12/12/15,C,M,X,1,0,0,0,0,0,0,8.8,0,0,995
100419,12/13/15,C,M,X,1,0,0,0,0,0,0,8.8,0,0,996
100419,12/14/15,C,M,X,1,0,0,0,0,0,0,0,0,0,997
100419,12/15/15,C,M,X,1,0,0,0,0,0,0,0,0,0,998
100419,12/16/15,C,M,X,1,0,0,0,0,0,0,0,0,0,999
100419,12/17/15,C,M,X,1,0,0,0,0,0,0,0,0,0,1000
100419,12/18/15,C,M,X,1,0,0,0,0,0,0,0,0,0,1001
100419,12/19/15,C,M,X,1,0,0,0,0,0,0,0,0,0,1002
100419,12/20/15,C,M,X,1,0,0,0,0,0,0,0,0,0,1003
100419,12/21/15,C,M,X,1,3.2262,76.44,0,0,8.1,0,4,0,0,1004
100419,12/22/15,C,M,X,1,6.251,181.83,64.48,4320,8.195,0,9.5,0,5.86,1005
100419,12/23/15,C,M,X,1,6.2415,223.63,63.04,4224,6.109,5.3,9.5,0,16.01,1006
100419,12/24/15,C,M,X,1,7.93,184.8,67.1,4496,7.3755,5.3,9.4,0,12.08,1007
100419,12/25/15,C,M,X,1,6.1758,247.2,70.69,4736,7.2265,5.3,9.6,0,14.61,1008
100419,12/26/15,C,M,X,1,6.175,191.36,63.52,4256,7.599,5.3,9.6,0,3.87,1009
100419,12/27/15,C,M,X,1,7.74,244.76,65.43,4384,9.3125,5.3,9.4,0,14.6,1010
100419,12/28/15,C,M,X,1,5.9878,189,66.63,4464,7.003,5.3,9.3,0,8,1011
100419,12/29/15,C,M,X,1,6.8796,176.4,65.91,4416,7.897,5.3,9.3,0,10.51,1012
100419,12/30/15,C,M,X,1,7.7736,209.88,67.82,4544,8.5675,5.3,9.2,0,10.42,1013
100419,12/31/15,C,M,X,1,5.418,251.09,65.91,4416,9.1635,5.3,9.2,0,9.11,1014
100419,1/1/16,C,M,X,1,6.363,164.01,69.01,4624,6.438,5.3,9.4,0,10.28,1015
100419,1/2/16,C,M,X,1,7.7748,237.44,67.82,4544,8.344,5.3,9.3,0,7.85,1016
100419,1/3/16,C,M,X,1,7.038,161.85,65.91,4416,7.5245,5.3,9.7,0,10.03,1017
100419,1/4/16,C,M,X,1,6.6465,249.9,64.24,4304,8.94,2,9.1,0,8.32,1018
100419,1/5/16,C,M,X,1,5.4756,178.64,62.81,4208,7.0775,2,9.3,0,3.72,1019
100419,1/6/16,C,M,X,1,6.273,247.5,63.04,4224,5.5875,2,9.3,0,7.47,1020
100419,1/7/16,C,M,X,1,6.6681,190.95,62.09,4160,6.1835,2,9.2,0,9.3,1021
100419,1/8/16,C,M,X,1,7.2485,218.4,62.09,4160,6.7795,2,9.3,0,4.01,1022
100419,1/9/16,C,M,X,1,8.6926,205.2,59.46,3984,5.625,2,9.8,0,4.35,1023
100419,1/10/16,C,M,X,1,6.4943,236.32,66.15,4432,6.407,2,8.8,0,6.26,1024
100419,1/11/16,C,M,X,1,7.7826,171.77,64.24,4304,6.854,2,9.3,0,3.74,1025
100419,1/12/16,C,M,X,1,6.5682,174.24,60.18,4032,7.003,2,9.1,0,4.39,1026
100419,1/13/16,C,M,X,1,6.273,192.06,53.73,3600,7.9715,2,9.1,0,4.07,1027
100419,1/14/16,C,M,X,1,6.5404,150.54,61.61,4128,6.1835,2,9.1,0,6.71,1028
100419,1/15/16,C,M,X,1,8.5892,150.54,61.61,4128,5.8855,2,9.1,0,6.96,1029
100419,1/16/16,C,M,X,1,5.2124,233.2,64,4288,5.662,2,8.5,0,3.78,1030
100419,1/17/16,C,M,X,1,6.3428,208.74,63.76,4272,7.599,6.3,8.5,0,4.44,1031
100419,1/18/16,C,M,X,1,5.652,230.04,60.42,4048,5.811,6.3,8.5,0,3.38,1032
100419,1/19/16,C,M,X,1,5.184,208.89,60.9,4080,5.96,6.3,8.4,0,3.68,1033
100419,1/20/16,C,M,X,1,7.8,236.32,61.61,4128,6.854,6.3,8.4,0,3.77,1034
100419,1/21/16,C,M,X,1,7.8,253.2,62.33,4176,9.089,6.3,8.4,0,5.76,1035
100419,1/22/16,C,M,X,1,8.1795,253.38,64.48,4320,6.109,6.3,8.5,0,4.63,1036
100419,1/23/16,C,M,X,1,7.3312,257.42,64.72,4336,7.301,6.3,8.5,0,4.46,1037
100419,1/24/16,C,M,X,1,4.9928,234.21,61.85,4144,7.599,6.3,8.5,0,3.58,1038
100419,1/25/16,C,M,X,1,5.7246,163.53,58.75,3936,7.6735,6.3,8.5,0,3.44,1039
100419,1/26/16,C,M,X,1,6.909,161.46,57.79,3872,5.8855,6.3,8.5,0,2.83,1040
100419,1/27/16,C,M,X,1,8.3326,158.62,59.94,4016,6.4815,6.3,8.5,0,3.75,1041
100419,1/28/16,C,M,X,1,6.21,256.68,58.99,3952,5.96,6.3,8.5,0,3.48,1042
100419,1/29/16,C,M,X,1,5.0625,225.63,59.7,4000,8.7,2.4,8.5,0,3.73,1043
100419,1/30/16,C,M,X,1,7.995,166.4,61.85,4144,7.152,2.4,8.3,0,3.51,1044
100419,1/31/16,C,M,X,1,5.1414,265,63.52,4256,8.1205,2.4,8.2,0,3.63,1045
100419,2/1/16,C,M,X,1,7.8375,193.83,65.43,4384,6.6305,2.4,8.1,0,3.57,1046
100419,2/2/16,C,M,X,1,4.7025,225.78,60.9,4080,8.2695,2.4,8.1,0,2.7,1047
100419,2/3/16,C,M,X,1,5.024,258.64,60.9,4080,6.6305,2.4,8,0,3.38,1048
100419,2/4/16,C,M,X,1,7.8125,170.4,61.61,4128,6.258,2.4,7.5,0,2.64,1049
100419,2/5/16,C,M,X,1,4.75,174.66,62.09,4160,7.8225,2.4,7.5,0,2.8,1050
100419,2/6/16,C,M,X,1,4.7025,191.7,59.22,3968,9.3125,2.4,7.4,0,2.83,1051
100419,2/7/16,C,M,X,1,5.5803,159.75,63.04,4224,6.705,0,7.6,0,3.32,1052
100419,2/8/16,C,M,X,1,6.7716,160.36,63.52,4256,6.4815,0,7.8,0,5.6,1053
100419,2/9/16,C,M,X,1,7.7244,251.34,58.51,3920,6.45,0,7.6,0,2.52,1054
100419,2/10/16,C,M,X,1,5.9241,194.12,58.03,3888,8.8655,0,7.5,0,2.6,1055
100419,2/11/16,C,M,X,1,7.8988,213.11,56.6,3792,7.875,0,7.5,0,3.53,1056
100419,2/12/16,C,M,X,1,6.8688,205.92,54.93,3680,9.3,0,7.4,0,2.62,1057
100419,2/13/16,C,M,X,1,8.103,221.76,59.46,3984,5.5875,0,7.5,0,3.59,1058
100419,2/14/16,C,M,X,1,8.833,221.76,57.55,3856,6.6,0,7.5,0,3.12,1059
100419,2/15/16,C,M,X,1,5.33,201.76,54.69,3664,6.258,1.5,7.4,0,2.73,1060
100419,2/16/16,C,M,X,1,8.584,166.32,54.69,3664,6.15,1.5,7.8,0,3.06,1061
100419,2/17/16,C,M,X,1,11.58,148.78,54.21,3632,7.125,1.5,8.3,0,3.76,1062
100419,2/18/16,C,M,X,1,10.5185,178.19,54.21,3632,7.35,1.5,8.3,0,3.95,1063
100419,2/19/16,C,M,X,1,7.185,194.94,54.45,3648,8.175,1.5,8.4,0,5.3,1064
100419,2/20/16,C,M,X,1,9.139,181.26,54.69,3664,7.875,1.5,8.4,0,3.99,1065
100419,2/21/16,C,M,X,1,5.81,185.84,59.94,4016,5.8855,2.1,7.5,0,3.9,1066
100419,2/22/16,C,M,X,1,10.0198,157.08,55.16,3696,6.975,2.1,7.9,0,3.04,1067
100419,2/23/16,C,M,X,1,8.8964,146.2,55.64,3728,9.375,2.1,8.4,0,3.62,1068
100419,2/24/16,C,M,X,1,9.6792,152.72,58.51,3920,6.75,2.1,8.3,0,4.05,1069
100419,2/25/16,C,M,X,1,10.028,226.32,55.88,3744,5.811,2.1,8.3,0,3.67,1070
100419,2/26/16,C,M,X,1,7.029,214,54.69,3664,6.225,2.1,7.6,0,2.92,1071
100419,2/27/16,C,M,X,1,9.3975,214.2,56.36,3776,8.4,2.1,8.1,0,3.2,1072
100419,2/28/16,C,M,X,1,10.024,144,54.45,3648,9.225,2.1,8.1,0,3.77,1073
100419,2/29/16,C,M,X,1,9.845,169.1,54.21,3632,7.8,2.1,7.9,0,3.73,1074
100419,3/1/16,C,M,X,1,8.0348,148.61,53.73,3600,7.875,2.1,7.3,0,3.37,1075
100419,3/2/16,C,M,X,1,10.2548,187.86,53.97,3616,8.85,2.1,7.5,0,3.11,1076
100419,3/3/16,C,M,X,1,7.4184,144.3,53.25,3568,5.775,2.1,7.4,0,3.41,1077
100419,3/4/16,C,M,X,1,6.7704,149.24,53.25,3568,7.65,2.1,7.8,0,3.4,1078
100419,3/5/16,C,M,X,1,7.2464,178.5,53.25,3568,6.225,2.1,6.6,0,3.57,1079
100419,3/6/16,C,M,X,1,8.5854,184.92,53.49,3584,7.95,2.1,6.9,0,2.7,1080
100419,3/7/16,C,M,X,1,7.5422,142.74,53.25,3568,8.325,2.1,7.6,0,2.94,1081
100419,3/8/16,C,M,X,1,10.5624,148.77,53.49,3584,6.375,2.1,8,0,3.71,1082
100419,3/9/16,C,M,X,1,9.396,166.43,53.49,3584,5.625,2.1,7.2,0,4.11,1083
100419,3/10/16,C,M,X,1,10.044,213.18,53.49,3584,6.3,2.1,7.2,0,3.31,1084
100419,3/11/16,C,M,X,1,7.9576,182.4,53.97,3616,8.325,2.1,7.2,0,3.39,1085
100419,3/12/16,C,M,X,1,6.902,197.6,53.97,3616,8.475,2.1,7.2,0,2.58,1086
100419,3/13/16,C,M,X,1,10.9976,167.81,54.45,3648,6.825,2.1,7.7,0,3.72,1087
100419,3/14/16,C,M,X,1,10.1864,204.14,54.45,3648,9.3,2.1,7.8,0,3.94,1088
100419,3/15/16,C,M,X,1,10.2165,151.97,58.03,3888,6.6305,1.7,7.9,0,4,1089
100419,3/16/16,C,M,X,1,7.425,225.06,53.49,3584,6,1.7,7.2,0,4.1,1090
100419,3/17/16,C,M,X,1,7.095,176.7,52.78,3536,8.55,1.7,7.2,0,2.68,1091
100419,3/18/16,C,M,X,1,9.1832,138.6,53.49,3584,6.075,1.7,7.5,0,4.05,1092
100419,3/19/16,C,M,X,1,8.9688,184.62,53.25,3568,8.7165,1.7,7.4,0,3.72,1093
100419,3/20/16,C,M,X,1,6.3225,164.65,54.45,3648,6.975,1.7,7.2,0,3.77,1094
100419,3/21/16,C,M,X,1,7.024,163.8,54.45,3648,7.8,1.7,7.3,0,2.68,1095
100419,3/22/16,C,M,X,1,7.3704,158.4,54.21,3632,6.525,1.7,7.3,0,3.56,1096
100419,3/23/16,C,M,X,1,8.2422,211.05,53.73,3600,5.925,1.7,6.7,0,3.57,1097
100419,3/24/16,C,M,X,1,6.5736,182.4,53.49,3584,6.525,1.7,6.9,0,2.94,1098
100419,3/25/16,C,M,X,1,6.3744,230.1,53.49,3584,8.175,1.7,6.8,0,3.31,1099
100419,3/26/16,C,M,X,1,8.6112,144.76,53.25,3568,8.25,1.7,7,0,3.23,1100
100419,3/27/16,C,M,X,1,9.744,154.38,53.49,3584,8.25,1.7,7,0,3.46,1101
100419,3/28/16,C,M,X,1,6.561,228,53.25,3568,9.3,1.7,6.9,0,3.45,1102
100419,3/29/16,C,M,X,1,5.664,213.06,53.73,3600,7.125,1.7,6.4,0,3.3,1103
100419,3/30/16,C,M,X,1,5.936,181.24,53.73,3600,7.95,1.7,6.5,0,2.83,1104
100419,3/31/16,C,M,X,1,7.2592,200.9,53.73,3600,5.775,1.7,6.3,0,3.11,1105
100419,4/1/16,C,M,X,1,7.4766,188.1,53.49,3584,8.325,1.7,6.5,0,2.25,1106
100419,4/2/16,C,M,X,1,7.488,227.13,53.49,3584,7.95,1.7,6.5,0,3.15,1107
100419,4/3/16,C,M,X,1,8.6757,244.42,53.49,3584,8.344,1.7,6.6,0,2.94,1108
100419,4/4/16,C,M,X,1,5.7792,252.15,53.25,3568,8.325,1.7,6.5,0,3.11,1109
100419,4/5/16,C,M,X,1,10.2,137.25,53.49,3584,6.3,1.7,7.1,0,2.84,1110
100419,4/6/16,C,M,X,1,9.18,199.47,53.01,3552,6.15,1.7,7.1,0,3.5,1111
100419,4/7/16,C,M,X,1,6.6294,149.38,53.25,3568,8.175,1.7,6.7,0,3.1,1112
100419,4/8/16,C,M,X,1,7.128,221.54,53.49,3584,6.3,1.7,6.2,0,2.69,1113
100419,4/9/16,C,M,X,1,8.0934,191.36,53.01,3552,8.85,2.4,6.1,0,2.67,1114
100419,4/10/16,C,M,X,1,6.0572,167.04,53.49,3584,8.85,2.4,6.6,0,2.78,1115
100419,4/11/16,C,M,X,1,6.288,221.54,53.01,3552,8.1,2.4,6.1,0,3.23,1116
100419,4/12/16,C,M,X,1,5.265,245.44,53.25,3568,8.4,2.4,6.1,0,2.65,1117
100419,4/13/16,C,M,X,1,7.36,241.68,54.21,3632,7.125,2.4,5.9,0,2.69,1118
100419,4/14/16,C,M,X,1,6.7156,248.71,53.97,3616,5.85,2.4,5.9,0,2.67,1119
100419,4/15/16,C,M,X,1,5.9787,242.44,53.49,3584,6.225,2.4,6,0,2.72,1120
100419,4/16/16,C,M,X,1,6.2775,210.12,53.97,3616,8.175,2.4,6.1,0,2.73,1121
100419,4/17/16,C,M,X,1,7.0928,255.44,53.49,3584,6.3,2.4,6.2,0,2.84,1122
100419,4/18/16,C,M,X,1,6.6875,243.8,53.49,3584,9,2.4,5.7,0,2.83,1123
100419,4/19/16,C,M,X,1,5.3578,177.62,53.01,3552,9.15,2.4,5.6,0,2.5,1124
100419,4/20/16,C,M,X,1,6.7176,239.56,53.01,3552,6,2.4,5.7,0,2.57,1125
100419,4/21/16,C,M,X,1,5.4114,159.75,52.06,3488,7.05,2.4,5.6,0,2.64,1126
100419,4/22/16,C,M,X,1,7.5383,171.72,52.54,3520,5.625,2.4,5.7,0,2.55,1127
100419,4/23/16,C,M,X,1,6.0625,244.95,53.01,3552,6.975,2.4,5.7,0,2.61,1128
100419,4/24/16,C,M,X,1,5.4201,206.61,52.3,3504,6.75,2.4,5.6,0,2.58,1129
100419,4/25/16,C,M,X,1,4.7971,257.73,52.54,3520,5.85,2.4,5.6,0,2.55,1130
100419,4/26/16,C,M,X,1,7.4732,212.1,53.97,3616,5.925,2.4,5.6,0,2.64,1131
100419,4/27/16,C,M,X,1,6.9375,233.2,53.49,3584,5.85,2.4,5.6,0,2.55,1132
100419,4/28/16,C,M,X,1,6.976,257.42,53.01,3552,7.65,2.4,5.7,0,2.57,1133
100419,4/29/16,C,M,X,1,5.287,210.87,52.3,3504,7.35,2.4,5.5,0,2.62,1134
100419,4/30/16,C,M,X,1,6.4375,181.9,53.25,3568,6.825,2.4,5.5,0,2.49,1135
100419,5/1/16,C,M,X,1,4.9217,254.4,52.54,3520,5.625,2.4,5.7,0,2.6,1136
100419,5/2/16,C,M,X,1,6.7907,220.48,53.49,3584,8.7,2.4,5.7,0,2.55,1137
100419,5/3/16,C,M,X,1,5.3578,257.73,53.01,3552,6.975,2.4,6,0,2.55,1138
100419,5/4/16,C,M,X,1,6.5415,180.2,53.49,3584,8.1,2.4,6.3,0,2.64,1139
100419,5/5/16,C,M,X,1,5.4549,182.32,53.97,3616,8.925,2.4,6.5,0,1.98,1140
100419,5/6/16,C,M,X,1,7.0224,161.12,54.21,3632,8.475,2.4,6.5,0,2.61,1141
100419,5/7/16,C,M,X,1,7.308,232.17,53.01,3552,5.85,2.4,7.3,0,4.39,1142
100419,5/8/16,C,M,X,1,6.842,236.43,53.25,3568,5.775,2.4,7.6,0,2.61,1143
100419,5/9/16,C,M,X,1,5.6602,185.31,53.01,3552,8.475,2.4,7.6,0,2.63,1144
100419,5/10/16,C,M,X,1,5.0281,190.19,53.01,3552,9,2.4,8.5,0,5.4,1145
100419,5/11/16,C,M,X,1,7.0336,194.34,53.218966,3565.793103,8.25,2.4,9.7,0,2.757241,1146
100419,5/12/16,C,M,X,1,5.7776,191.18,52.06,3488,7.301,2.4,9.7,0,19.16,1147
100419,5/13/16,C,M,X,1,11.562,132.54,52.78,3536,7.3755,2.4,28.8,0,25.02,1148
100419,5/14/16,C,M,X,1,13.038,122.67,51.1,3424,5.775,2.4,28.8,0,43.07,1149
100419,5/15/16,C,M,X,1,6.3184,233.16,51.34,3440,7.8,2.4,15.4,0,30.63,1150
100419,5/16/16,C,M,X,1,7.2468,178.89,51.1,3424,6.375,2.4,16.4,0,27.52,1151
100419,5/17/16,C,M,X,1,8.6376,188.94,51.58,3456,6.45,2.4,16.4,0,28,1152
100419,5/18/16,C,M,X,1,7.5499,193.03,52.78,3536,6.109,2.4,16.6,0,29.21,1153
100419,5/19/16,C,M,X,1,8.6328,167.91,51.58,3456,6.075,2.4,18.6,0,21.42,1154
100419,5/20/16,C,M,X,1,8.8704,160.19,51.82,3472,8.025,2.4,18.6,0,30.82,1155
100419,5/21/16,C,M,X,1,7.8807,168.84,52.697857,3530.857143,8.25,2.4,15.3,0,10.998929,1156
100419,5/22/16,C,M,X,1,7.434,209.09,51.58,3456,6.3,2.4,14.5,0,27.56,1157
100419,5/23/16,C,M,X,1,7.7688,162.36,52.06,3488,8.046,2.4,15.4,0,25.25,1158
100419,5/24/16,C,M,X,1,7.9182,207.9,51.82,3472,8.046,2.4,15.4,0,27.85,1159
100419,5/25/16,C,M,X,1,16.277,51.23,52.615185,3525.333333,7.152,2.4,46.1,0,14.012593,1160
100419,5/26/16,C,M,X,1,22.3584,27.25,52.563077,3521.846154,6.407,2.4,50.5,0,14.45,1161
100419,5/27/16,C,M,X,1,24.9888,22.75,51.34,3440,6,2.4,50.5,0,85.51,1162
100419,5/28/16,C,M,X,1,8.2388,157.43,50.63,3392,7.05,6,27.6,0,37.45,1163
100419,5/29/16,C,M,X,1,7.3075,170.72,51.1,3424,8.475,6,25.6,0,35.41,1164
100419,5/30/16,C,M,X,1,7.5999,202.8,51.34,3440,7.95,6,25.4,0,36.84,1165
100419,5/31/16,C,M,X,1,9.6632,206.25,52.06,3488,7.897,6,25.8,0,38.49,1166
100419,6/1/16,C,M,X,1,8.3804,201.3,51.34,3440,8.85,6,25.1,0,38.02,1167
100419,6/2/16,C,M,X,1,9.996,135.3,51.34,3440,6.407,4.3,25.4,0,39.76,1168
100419,6/3/16,C,M,X,1,11.737069,202.146207,52.0484,3487.36,9.056224,4.3,20.193103,0,26.6644,1169
100419,6/4/16,C,M,X,1,9.27,198.44,51.34,3440,7.725,4.3,26.6,0,40.22,1170
100419,6/5/16,C,M,X,1,11.2885,127.19,52.78,3536,6.375,4.3,27.8,0,41.59,1171
100419,6/6/16,C,M,X,1,10.8665,162.61,51.1,3424,5.625,4.3,27.8,0,41.17,1172
100419,6/7/16,C,M,X,1,10.3653,145.07,51.34,3440,9.225,4.3,27.7,0,41.2,1173
100419,6/8/16,C,M,X,1,8.1354,131.22,52.06,3488,6.075,4.3,28,0,40.77,1174
100419,6/9/16,C,M,X,1,18.5949,51.62,51.82,3472,7.05,4.3,44,0,74.35,1175
100419,6/10/16,C,M,X,1,15.1226,53.2,51.1,3424,8.55,3.6,42.5,0,71.11,1176
100419,6/11/16,C,M,X,1,12.9519,199.64,51.58,3456,6.225,3.6,28.4,0,41.46,1177
100419,6/12/16,C,M,X,1,9.8135,167.89,51.1,3424,6.15,3.6,27.2,0,40.49,1178
100419,6/13/16,C,M,X,1,11.8795,156.48,52.06,3488,8.925,3.6,27.2,0,39.4,1179
100419,6/14/16,C,M,X,1,9.3275,188.1,51.59,3456.64,6.375,3.6,26.4,0,40.0348,1180
100419,6/15/16,C,M,X,1,6.72,163.03,54.21,3632,6.45,3.6,21.2,0,13.25,1181
100419,6/16/16,C,M,X,1,6.916,194.02,50.39,3376,8.85,3.6,8.2,0,1.96,1182
100419,6/17/16,C,M,X,1,13.7133,76.5,51.34,3440,7.425,3.6,6.9,0,2.23,1183
100419,6/18/16,C,M,X,1,20.16,0,51.610417,3458,5.7304,3.6,78.4,0,38.006667,1184
100419,6/19/16,C,M,X,1,18,0,37.73,2528,5.775,3.6,78.4,0,86.65,1185
100419,6/20/16,C,M,X,1,29.28,0,36.06,2416,5.655,3.6,88.6,0,86.58,1186
100419,6/21/16,C,M,X,1,28.56,0,35.82,2400,7.163,3.6,88.6,0,86.92,1187
100419,6/22/16,C,M,X,1,25.92,0,35.82,2400,9.3496,3.6,88.9,0,86.9,1188
100419,6/23/16,C,M,X,1,26.88,0,35.58,2384,6.7106,3.6,88.9,0,86.99,1189
100419,6/24/16,C,M,X,1,21.36,0,48.4952,3249.28,8.671,3.6,89,0,49.3888,1190
100419,6/25/16,C,M,X,1,0,0,48.4952,3249.28,7.0122,3.6,0,0,49.3888,1191
100419,6/26/16,C,M,X,1,0,0,48.376667,3241.333333,6.1828,3.6,0,0,47.88375,1192
100419,6/27/16,C,M,X,1,0,0,48.278696,3234.782609,6.1074,3.6,0,0,48.337391,1193
100419,6/28/16,C,M,X,1,0,0,48.150455,3226.181818,6.9368,3.6,0,0,48.925,1194
100419,6/29/16,C,M,X,1,0,0,47.998571,3216,7.6154,3.6,0,0,49.500476,1195
100419,6/30/16,C,M,X,1,0,0,47.7955,3202.4,5.655,3.6,0,0,50.051,1196
100419,7/1/16,C,M,X,1,0,0,47.608947,3189.894737,8.5202,3.6,0,0,50.684211,1197
100419,7/2/16,C,M,X,1,0,0,0,0,7.6735,3.6,0,0,0,1198
100419,7/3/16,C,M,X,1,0,0,44.906842,3008.842105,7.0775,3.6,0,0,48.591579,1199
100419,7/4/16,C,M,X,1,0,0,44.549444,2984.888889,7.152,3.6,0,0,49.056667,1200
100419,7/5/16,C,M,X,1,0,0,44.065294,2952.470588,6.9285,3.6,0,0,49.495882,1201
100419,7/6/16,C,M,X,1,10.512,0,43.625625,2923,8.175,3.6,0,0,50.01625,1202
100419,7/7/16,C,M,X,1,10.0602,166.8,43.111333,2888.533333,7.725,3.6,17.2,0,50.604,1203
100419,7/8/16,C,M,X,1,9.0712,234.74,42.472143,2845.714286,8.25,3.6,8.2,0,51.306429,1204
100419,7/9/16,C,M,X,1,7.9764,211.46,53.49,3584,7.125,3.6,8.2,0,3.26,1205
100419,7/10/16,C,M,X,1,7.3602,176.54,53.49,3584,7.875,3.6,7.4,0,3.18,1206
100419,7/11/16,C,M,X,1,9.6186,194.93,54.21,3632,7.35,3.6,6.9,0,3.23,1207
100419,7/12/16,C,M,X,1,7.6734,197.88,54.93,3680,8.175,3.6,7,0,3.22,1208
100419,7/13/16,C,M,X,1,6.264,238.62,55.64,3728,9.225,3.6,6.9,0,3.15,1209
100419,7/14/16,C,M,X,1,7.6734,241.8,54.93,3680,8.775,3.6,6.5,0,2.52,1210
100419,7/15/16,C,M,X,1,7.1253,200.85,54.45,3648,8.475,3.6,6.5,0,3.26,1211
100419,7/16/16,C,M,X,1,8.5347,199.82,43.820714,2936,7.425,3.6,6.1,0,32.720714,1212
100419,7/17/16,C,M,X,1,6.5772,180.42,55.64,3728,6.675,3.6,5.9,0,2.61,1213
100419,7/18/16,C,M,X,1,6.4206,153.26,54.45,3648,7.95,3.6,5.9,0,3.18,1214
100419,7/19/16,C,M,X,1,7.065,218.09,55.16,3696,5.925,3.6,5.9,0,2.57,1215
100419,7/20/16,C,M,X,1,6.8295,173.81,55.4,3712,6.525,3.6,6.2,0,2.52,1216
100419,7/21/16,C,M,X,1,8.635,172.66,55.16,3696,6.375,3.6,6.5,0,2.56,1217
100419,7/22/16,C,M,X,1,6.28,172.66,53.25,3568,6.75,3.6,6.5,0,2.49,1218
100419,7/23/16,C,M,X,1,8.5892,191.07,55.16,3696,7.35,3.6,6.8,0,3.16,1219
100419,7/24/16,C,M,X,1,8.164,200.72,55.4,3712,7.8,3.6,7.1,0,3.3,1220
100419,7/25/16,C,M,X,1,7.065,221.95,54.21,3632,8.7,3.6,6.9,0,2.53,1221
100419,7/26/16,C,M,X,1,9.1845,192.06,54.21,3632,5.85,3.6,6.9,0,3.27,1222
100419,7/27/16,C,M,X,1,8.635,221.16,54.21,3632,5.625,3.6,6.9,0,3.17,1223
100419,7/28/16,C,M,X,1,8.2998,148.98,53.97,3616,6.6,3.6,7.5,0,3.11,1224
100419,7/29/16,C,M,X,1,7.693,151.32,53.49,3584,8.4,3.6,7.6,0,3.16,1225
100419,7/30/16,C,M,X,1,9.3415,228.92,54.21,3632,7.2,3.6,7.6,0,3.12,1226
100419,7/31/16,C,M,X,1,9.5227,152.47,53.97,3616,7.875,3.6,7.4,0,2.51,1227
100419,8/1/16,C,M,X,1,6.4534,223.88,56.12,3760,5.7,3.6,7.4,0,3.27,1228
100419,8/2/16,C,M,X,1,10.0375,159.36,56.6,3792,8.25,3.6,7.1,0,3.33,1229
100419,8/3/16,C,M,X,1,7.3073,161.28,54.45,3648,6.45,3.6,7.1,0,3.34,1230
100419,8/4/16,C,M,X,1,7.189,164.05,55.64,3728,7.8,3.6,7.4,0,3.25,1231
100419,8/5/16,C,M,X,1,6.636,229.67,56.12,3760,6.825,3.6,7.4,0,3.29,1232
100419,8/6/16,C,M,X,1,9.2079,189.14,56.12,3760,6.15,3.6,7.4,0,3.33,1233
100419,8/7/16,C,M,X,1,9.444,238.62,55.4,3712,8.4,3.6,6.7,0,2.61,1234
100419,8/8/16,C,M,X,1,8.3422,231.6,54.45,3648,6.975,3.6,6.4,0,2.51,1235
100419,8/9/16,C,M,X,1,6.5321,167.91,54.45,3648,8.4,3.6,6.4,0,2.51,1236
100419,8/10/16,C,M,X,1,7.1617,189.14,54.93,3680,7.05,3.6,6.2,0,2.46,1237
100419,8/11/16,C,M,X,1,6.6612,183.35,54.93,3680,8.025,3.6,6.3,0,3.39,1238
100419,8/12/16,C,M,X,1,9.5832,193.92,53.25,3568,9.15,3.6,5.6,0,2.51,1239
100419,8/13/16,C,M,X,1,6.8904,165.12,54.45,3648,5.85,3.6,5.6,0,2.6,1240
100419,8/14/16,C,M,X,1,6.9488,227.29,54.814286,3672.571429,7.125,3.6,5.4,0,2.916429,1241
100419,8/15/16,C,M,X,1,9.7163,186.56,53.01,3552,5.85,3.6,5.5,0,2.29,1242
100419,8/16/16,C,M,X,1,9.6624,197.6,53.73,3600,7.875,3.6,4.6,0,2.56,1243
100419,8/17/16,C,M,X,1,9.1408,167.91,54.69,3664,7.575,3.6,4.3,0,2.65,1244
100419,8/18/16,C,M,X,1,9.8373,168.08,53.97,3616,8.925,3.6,4.3,0,2.44,1245
100419,8/19/16,C,M,X,1,9.3495,236.84,53.73,3600,9.225,3.6,4.3,0,2.53,1246
100419,8/20/16,C,M,X,1,8.755,216.45,54.21,3632,8.625,3.6,4.4,0,2.61,1247
100419,8/21/16,C,M,X,1,9.9978,169.2,53.01,3552,5.775,3.6,4.3,0,2.7,1248
100419,8/22/16,C,M,X,1,8.8536,167.81,53.25,3568,8.5675,3.6,4.6,0,2.97,1249
100419,8/23/16,C,M,X,1,7.1456,200.64,53.25,3568,7.05,3.6,4.5,0,3.04,1250
100419,8/24/16,C,M,X,1,8.1664,216.48,53.49,3584,5.925,3.6,4.5,0,2.86,1251
100419,8/25/16,C,M,X,1,12.204,187.2,53.01,3552,5.625,3.6,5.2,0,3.15,1252
100419,8/26/16,C,M,X,1,15.8268,154.7,53.49,3584,9.075,3.6,6.2,0,3.39,1253
100419,8/27/16,C,M,X,1,10.5948,102.7,52.78,3536,7.95,3.6,6.2,0,4.02,1254
100419,8/28/16,C,M,X,1,11.7572,160.93,53.73,3600,8.025,3.6,5.9,0,4.08,1255
100419,8/29/16,C,M,X,1,9.522,123.2,52.78,3536,8.1,3.6,4.9,0,3.23,1256
100419,8/30/16,C,M,X,1,17.5272,111.86,53.25,3568,6.675,3.6,7.2,0,4.91,1257
100419,8/31/16,C,M,X,1,17.6712,86.33,53.01,3552,5.7,3.6,7.1,0,4.76,1258
100419,9/1/16,C,M,X,1,16.6102,102,53.97,3616,8.25,3.6,7.1,0,4.86,1259
100419,9/2/16,C,M,X,1,12.84,119.04,54.93,3680,8.55,3.6,7.2,0,4.6,1260
100419,9/3/16,C,M,X,1,9.2866,202.65,63.04,4224,8.7,3.6,3.8,0,5.24,1261
100419,9/4/16,C,M,X,1,6.6555,234.74,62.57,4192,8.195,3.6,3.9,0,2.73,1262
100419,9/5/16,C,M,X,1,7.5858,162.35,61.13,4096,7.125,3.6,4.1,0,2.74,1263
100419,9/6/16,C,M,X,1,9.0828,154.4,62.57,4192,8.85,3.6,3.9,0,2.67,1264
100419,9/7/16,C,M,X,1,5.9812,207.58,59.94,4016,8.1205,3.6,3.9,0,2.75,1265
100419,9/8/16,C,M,X,1,9.1292,200.72,60.9,4080,9.0145,3.6,3.8,0,2.55,1266
100419,9/9/16,C,M,X,1,8.8479,236.68,60.9,4080,8.55,3.6,3.7,0,2.56,1267
100419,9/10/16,C,M,X,1,9.6801,190.12,62.57,4192,8.8655,3.6,3.8,0,2.62,1268
100419,9/11/16,C,M,X,1,7.083,158.26,62.09,4160,6.3325,4.7,3.9,0,2.55,1269
100419,9/12/16,C,M,X,1,6.4206,168.78,60.9,4080,5.85,4.7,3.9,0,2.52,1270
100419,9/13/16,C,M,X,1,6.4534,195.94,57.79,3872,6.225,4.7,3.8,0,2.39,1271
100419,9/14/16,C,M,X,1,8.5783,200.72,60.18,4032,8.325,4.7,3.7,0,2.68,1272
100419,9/15/16,C,M,X,1,9.7092,164.9,63.76,4272,7.5245,4.7,3.8,0,2.71,1273
100419,9/16/16,C,M,X,1,9.3653,168.78,63.52,4256,8.1,4.7,3.9,0,2.78,1274
100419,9/17/16,C,M,X,1,8.0274,202.65,63.04,4224,5.811,4.7,4.1,0,3.38,1275
100419,9/18/16,C,M,X,1,6.0291,146.68,61.13,4096,5.662,4.7,3.9,0,3.36,1276
100419,9/19/16,C,M,X,1,6.4534,217.28,61.85,4144,8.1,4.7,3.8,0,2.67,1277
100419,9/20/16,C,M,X,1,9.8125,191.07,62.09,4160,7.35,4.7,3.8,0,2.69,1278
100419,9/21/16,C,M,X,1,6.1074,174.6,60.18,4032,8.8655,4.7,3.7,0,2.33,1279
100419,9/22/16,C,M,X,1,9.1872,230.4,61.13,4096,7.725,4.7,3.8,0,2.74,1280
100419,9/23/16,C,M,X,1,9.3456,169.84,58.75,3936,6.75,4.7,3.8,0,2.59,1281
100419,9/24/16,C,M,X,1,9.2079,225.81,65.67,4400,9.0145,0,3.8,0,2.9,1282
100419,9/25/16,C,M,X,1,9.263,171.77,62.33,4176,9.3125,0,3.8,0,2.57,1283
100419,9/26/16,C,M,X,1,9.1845,188.18,63.04,4224,8.2695,0,3.9,0,2.78,1284
100419,9/27/16,C,M,X,1,8.9832,170.72,62.33,4176,6.1835,0,4.1,0,2.64,1285
100419,9/28/16,C,M,X,1,9.4308,230,62.57,4192,8.94,0,4.1,0,2.68,1286
100419,9/29/16,C,M,X,1,6.0445,202.65,64.24,4304,8.8655,0,4.3,0,2.86,1287
100419,9/30/16,C,M,X,1,8.9718,225.04,63.76,4272,5.662,0,4.1,0,2.7,1288
100419,10/1/16,C,M,X,1,9.3177,210.37,63.52,4256,6.109,0,4,0,2.45,1289
100419,10/2/16,C,M,X,1,8.8144,158.26,62.57,4192,7.599,0,3.9,0,3.28,1290
100419,10/3/16,C,M,X,1,8.657,167.91,58.27,3904,7.425,0,3.8,0,2.45,1291
100419,10/4/16,C,M,X,1,6.9256,236.68,63.28,4240,6.225,0,3.8,0,2.66,1292
100419,10/5/16,C,M,X,1,6.4534,166.84,63.52,4256,7.8225,0,3.8,0,2.74,1293
100419,10/6/16,C,M,X,1,8.3781,158.26,62.09,4160,6.556,0,3.9,0,3.35,1294
100419,10/7/16,C,M,X,1,9.2866,147.44,62.33,4176,6.258,0,3.8,0,2.8,1295
100419,10/8/16,C,M,X,1,6.5155,212.3,62.09,4160,6.3325,0,3.8,0,2.69,1296
100419,10/9/16,C,M,X,1,6.6725,186.24,63.52,4256,7.0775,0,3.9,0,2.77,1297
100419,10/10/16,C,M,X,1,6.3828,215.34,61.85,4144,8.925,0,3.8,0,2.32,1298
100419,10/11/16,C,M,X,1,6.3423,198.79,63.04,4224,6.7795,0,3.9,0,2.68,1299
100419,10/12/16,C,M,X,1,6.1857,167.91,62.57,4192,9.3125,0,3.9,0,2.76,1300
100419,10/13/16,C,M,X,1,9.5227,155.2,62.57,4192,8.4185,0,3.9,0,2.68,1301
100419,10/14/16,C,M,X,1,6.3585,210.37,64,4288,7.599,0,4.1,0,2.75,1302
100419,10/15/16,C,M,X,1,9.8375,166.84,62.443103,4183.724138,6.9285,0,4.6,0,2.760345,1303
100419,10/16/16,C,M,X,1,6.9256,159.36,62.404643,4181.142857,6.556,0,5.7,0,2.759643,1304
100419,10/17/16,C,M,X,1,6.2252,188.18,62.09,4160,8.2695,1.1,5.2,0,3.26,1305
100419,10/18/16,C,M,X,1,8.2425,224.64,61.85,4144,8.195,1.1,4.4,0,2.72,1306
100419,10/19/16,C,M,X,1,6.3747,206.51,64.48,4320,8.642,1.1,4.1,0,3.3,1307
100419,10/20/16,C,M,X,1,9.444,221.16,64.72,4336,7.6735,1.1,4,0,3.27,1308
100419,10/21/16,C,M,X,1,6.6555,174.72,62.57,4192,6.6305,1.1,4,0,2.55,1309
100419,10/22/16,C,M,X,1,7.0043,201.76,61.13,4096,7.0775,1.1,3.8,0,2.57,1310
100419,10/23/16,C,M,X,1,9.6801,161.02,63.52,4256,6.7795,1.1,4,0,2.7,1311
100419,10/24/16,C,M,X,1,8.2998,162.12,63.52,4256,6.854,0,4.1,0,2.64,1312
100419,10/25/16,C,M,X,1,7.2404,221.95,64.24,4304,6.0345,0,4.5,0,3.26,1313
100419,10/26/16,C,M,X,1,9.1292,161.02,62.823704,4209.185185,6.556,0,4.7,0,2.797407,1314
100419,10/27/16,C,M,X,1,8.1432,175.72,64,4288,8.791,0,5.1,0,2.71,1315
100419,10/28/16,C,M,X,1,6.28,226.98,62.897692,4214.153846,8.8655,0,5.2,0,2.804615,1316
100419,10/29/16,C,M,X,1,6.3828,209.52,65.67,4400,8.7165,0,4.6,0,2.75,1317
100419,10/30/16,C,M,X,1,9.6014,220.02,64.24,4304,6.854,0,5.6,0,3.27,1318
100419,10/31/16,C,M,X,1,9.0505,144.75,64.24,4304,6.258,0,5.3,0,2.64,1319
100419,11/1/16,C,M,X,1,6.1857,219.22,64.24,4304,7.2265,0,4.8,0,2.79,1320
100419,11/2/16,C,M,X,1,6.5404,212.3,64,4288,6.258,0,4.2,0,2.71,1321
100419,11/3/16,C,M,X,1,6.437,156.33,63.04,4224,7.8225,0,4,0,2.67,1322
100419,11/4/16,C,M,X,1,6.0676,182.36,62.09,4160,7.003,0,4.1,0,3.32,1323
100419,11/5/16,C,M,X,1,8.9718,208.44,66.15,4432,8.8655,0,4.2,0,3.38,1324
100419,11/6/16,C,M,X,1,6.9256,194.93,66.87,4480,7.8225,0,4.4,0,3.26,1325
100419,11/7/16,C,M,X,1,7.7913,158.26,68.06,4560,6.854,0,4.5,0,3.53,1326
100419,11/8/16,C,M,X,1,5.966,210.37,66.63,4464,6.556,0,4.8,0,3.59,1327
100419,11/9/16,C,M,X,1,6.4616,201.6,63.9812,4286.72,8.8655,0,5.3,0,2.9504,1328
100419,11/10/16,C,M,X,1,5.8875,225.04,68.06,4560,7.3755,0,5.6,0,3.38,1329
100419,11/11/16,C,M,X,1,6.4616,170.72,67.82,4544,8.344,0,6.1,0,3.43,1330
100419,11/12/16,C,M,X,1,8.5892,232.8,69.25,4640,9.1635,0,6.1,0,3.47,1331
100419,11/13/16,C,M,X,1,8.611,155.52,64.48,4320,9.1635,2.5,6.6,0,3.55,1332
100419,11/14/16,C,M,X,1,9.577,174.6,64.6784,4333.44,7.897,2.5,6.9,0,3.0688,1333
100419,11/15/16,C,M,X,1,6.9344,241.25,68.06,4560,8.775,2.5,7.1,0,3.37,1334
100419,11/16/16,C,M,X,1,8.792,240.56,67.58,4528,9,2.5,7.2,0,3.24,1335
100419,11/17/16,C,M,X,1,6.7682,223.1,66.15,4432,6.109,2.5,7.5,0,3.5,1336
100419,11/18/16,C,M,X,1,8.949,183.36,69.01,4624,8.25,2.5,7.7,0,3.34,1337
100419,11/19/16,C,M,X,1,6.6108,209.52,68.54,4592,7.8,2.5,7.3,0,3.41,1338
100419,11/20/16,C,M,X,1,6.4534,172.66,67.58,4528,9.089,2.5,6.4,0,3.17,1339
100419,11/21/16,C,M,X,1,6.3423,191.07,65.19,4368,6.075,2.5,5.7,0,3.46,1340
100419,11/22/16,C,M,X,1,7.1617,147.44,63.52,4256,8.625,2.5,5.3,0,3.04,1341
100419,11/23/16,C,M,X,1,7.7913,204.58,64.24,4304,9.3125,2.5,4.8,0,3.44,1342
100419,11/24/16,C,M,X,1,8.5565,162.96,64.48,4320,5.662,2.5,4.8,0,3.37,1343
100419,11/25/16,C,M,X,1,6.4616,168.78,64.24,4304,5.811,2.5,4.7,0,3.24,1344
100419,11/26/16,C,M,X,1,6.1857,216.16,63.76,4272,8.7165,2.5,4.3,0,2.65,1345
100419,11/27/16,C,M,X,1,9.1292,207.58,63.76,4272,6.525,2.5,4.3,0,2.6,1346
100419,11/28/16,C,M,X,1,7.7126,229.67,62.33,4176,8.175,2.5,4.2,0,3.25,1347
100419,11/29/16,C,M,X,1,8.5565,174.6,61.13,4096,9.075,2.5,4.1,0,3.23,1348
100419,11/30/16,C,M,X,1,9.6801,172.66,61.85,4144,6.375,2.5,4,0,2.4,1349
100419,12/1/16,C,M,X,1,8.216,226.92,71.88,4816,7.8225,2.5,4.6,0,6.98,1350
100423,12/2/14,B,I,R,3,27.36,0,24.87,2960,12.416524,2.7,179.424138,0,27.32,740
100423,12/3/14,B,I,R,3,22.56,0,23.93,2848,9.021536,2.7,177.828571,0,25.23,741
100423,12/4/14,B,I,R,3,26.88,0,24.87,2960,10.506467,2.7,177.4,0,26.97,742
100423,12/5/14,B,I,R,3,19.68,0,24.61,2928,11.4588,2.7,176.938462,0,23.28,743
100423,12/6/14,B,I,R,3,18,0,25.14,2992,9.874368,5.4,181.156,0,25.12,744
100423,12/7/14,B,I,R,3,21.6,0,25.01,2976,10.08425,5.4,180.133333,0,24.8,745
100423,12/8/14,B,I,R,3,24.72,0,25.01,2976,12.950035,5.4,179.108696,0,28.56,746
100423,12/9/14,B,I,R,3,21.36,0,23.93,2848,10.5093,5.4,178.086364,0,23.78,747
100423,12/10/14,B,I,R,3,24.48,0,24.47,2912,8.384533,5.4,176.966667,0,25.61,748
100423,12/11/14,B,I,R,3,27.84,0,24.61,2928,10.2917,5.4,177.165,0,25,749
100423,12/12/14,B,I,R,3,26.4,0,25.14,2992,9.550421,5.4,176.147368,0,19.59,750
100423,12/13/14,B,I,R,3,22.08,0,25.14,2992,9.549,5.4,174.255556,0,23.1,751
100423,12/14/14,B,I,R,3,20.64,0,25.01,2976,9.545294,5.4,172.141176,0,21.59,752
100423,12/15/14,B,I,R,3,27.6,0,24.07,2864,10.3929,5.4,173.0125,0,17.53,753
100423,12/16/14,B,I,R,3,21.12,0,24.87,2960,12.09312,5.4,170.233333,0,22.87,754
100423,12/17/14,B,I,R,3,24.72,0,24.61,2928,11.664714,5.4,170.314286,0,13.48,755
100423,12/18/14,B,I,R,3,6.489,266.25,24.2,2880,6.2832,3,11.9,0,17.45,756
100423,12/19/14,B,I,R,3,6.9708,232.1,24.34,2896,8.568,3,11.9,0,17.88,757
100423,12/20/14,B,I,R,3,5.2041,214.12,24.07,2864,7.0992,3,11.9,0,16.67,758
100423,12/21/14,B,I,R,3,5.89,234.3,24.87,2960,7.752,3,11.7,0,18.71,759
100423,12/22/14,B,I,R,3,5.3125,183.18,24.61,2928,8.4048,3,11.8,0,16.99,760
100423,12/23/14,B,I,R,3,6.014,234.3,24.34,2896,9.9552,3,11.8,0,19.83,761
100423,12/24/14,B,I,R,3,7.134,263.22,24.47,2912,6.2016,3,11.7,0,18.7,762
100423,12/25/14,B,I,R,3,5.3766,261.08,24.61,2928,6.7728,3,11.7,0,14.58,763
100423,12/26/14,B,I,R,3,5.1408,199.02,24.2,2880,6.6912,5.2,11.7,0,16.38,764
100423,12/27/14,B,I,R,3,5.6304,204.25,24.47,2912,6.6096,5.2,11.6,0,15.13,765
100423,12/28/14,B,I,R,3,5.865,168.54,24.61,2928,7.5072,5.2,11.6,0,22.51,766
100423,12/29/14,B,I,R,3,7.112,185.68,24.74,2944,9.1392,2.8,13.6,0,28.97,767
100423,12/30/14,B,I,R,3,6.096,226.84,25.14,2992,7.0176,2.8,13.7,0,34.61,768
100423,12/31/14,B,I,R,3,6.6248,197.16,25.41,3024,9.3024,2.8,13.4,0,34.72,769
100423,1/1/15,B,I,R,3,5.2871,239.56,25.82,3072,6.528,2.8,13.1,0,30.65,770
100423,1/2/15,B,I,R,3,6.7731,208.89,24.87,2960,6.2396,2.8,12.8,0,0,771
100423,1/3/15,B,I,R,3,5.733,228.96,25.41,3024,7.5888,2.8,12.7,0,30.2,772
100423,1/4/15,B,I,R,3,4.8412,250.16,25.68,3056,8.2416,2.8,12.6,0,26.87,773
100423,1/5/15,B,I,R,3,5.08,160.36,25.68,3056,8.4864,2.8,12.5,0,20.92,774
100423,1/6/15,B,I,R,3,5.0165,248.98,25.14,2992,10.2,3,12.4,0,27.41,775
100423,1/7/15,B,I,R,3,6.0515,250.16,25.28,3008,7.2624,3,12.4,0,3.43,776
100423,1/8/15,B,I,R,3,4.953,241.68,25.14,2992,9.2208,3,12.2,0,23.62,777
100423,1/9/15,B,I,R,3,6.8364,170.91,25.41,3024,6.7728,3,12.2,0,20.97,778
100423,1/10/15,B,I,R,3,4.8741,207.76,25.41,3024,7.6704,3,12.1,0,19.48,779
100423,1/11/15,B,I,R,3,5.6248,251.34,25.68,3056,7.0992,3,12,0,14.94,780
100423,1/12/15,B,I,R,3,5.8869,239.56,25.01,2976,9.8736,3,12.1,0,23.6,781
100423,1/13/15,B,I,R,3,5.103,180.2,24.87,2960,7.1808,3,12,0,21.33,782
100423,1/14/15,B,I,R,3,6.311004,222.953333,24.929655,2966.62069,8.080233,3,12.262963,0,20.444828,783
100423,1/15/15,B,I,R,3,5.229,191.7,24.47,2912,9.7104,3,12,0,22.11,784
100423,1/16/15,B,I,R,3,6.7716,239.56,25.28,3008,8.976,3,12,0,20.95,785
100423,1/17/15,B,I,R,3,7.536,166.14,25.55,3040,8.2416,3,12,0,18.47,786
100423,1/18/15,B,I,R,3,7.6616,173.84,24.87,2960,8.4048,3,12,0,16.58,787
100423,1/19/15,B,I,R,3,4.7348,164.78,24.61,2928,9.6288,3,11.9,0,18.96,788
100423,1/20/15,B,I,R,3,5.6875,215.13,25.01,2976,8.8128,6.3,11.9,0,19.09,789
100423,1/21/15,B,I,R,3,6.7362,209.88,24.87,2960,8.4048,6.3,11.9,0,18.85,790
100423,1/22/15,B,I,R,3,5.828,175.96,24.61,2928,8.7312,6.3,11.9,0,20.69,791
100423,1/23/15,B,I,R,3,4.6968,172.53,24.47,2912,8.4864,6.3,11.9,0,16.3,792
100423,1/24/15,B,I,R,3,6.4365,251.55,24.74,2944,7.0992,6.3,11.8,0,18.89,793
100423,1/25/15,B,I,R,3,5.9328,176.79,25.41,3024,6.4464,6.3,11.8,0,17.35,794
100423,1/26/15,B,I,R,3,6.3551,169.06,25.41,3024,7.9968,6.3,11.9,0,19.01,795
100423,1/27/15,B,I,R,3,7.5276,260.15,24.07,2864,9.384,6.3,11.8,0,16.32,796
100423,1/28/15,B,I,R,3,4.7034,231.08,24.87,2960,8.4048,6.3,11.6,0,14.45,797
100423,1/29/15,B,I,R,3,5.978,247.25,25.01,2976,9.8736,6.3,11.7,0,14.15,798
100423,1/30/15,B,I,R,3,6.4342,219.3,25.14,2992,7.4256,6.3,11.7,0,18.67,799
100423,1/31/15,B,I,R,3,7.1626,172,25.01,2976,9.384,6.3,11.7,0,15.98,800
100423,2/1/15,B,I,R,3,6.1914,191.35,25.01,2976,9.4656,6.3,11.7,0,16.18,801
100423,2/2/15,B,I,R,3,6.6308,125.51,24.47,2912,7.5072,6.3,12.6,0,12.36,802
100423,2/3/15,B,I,R,3,5.2871,235.32,25.28,3008,6.2016,0,14.3,0,31.06,803
100423,2/4/15,B,I,R,3,5.2083,213.11,24.87,2960,7.0992,0,14.6,0,35.08,804
100423,2/5/15,B,I,R,3,7.3892,255.31,24.61,2928,9.1392,0,14.2,0,35.53,805
100423,2/6/15,B,I,R,3,6.7522,224.72,25.14,2992,7.344,0,13.9,0,36,806
100423,2/7/15,B,I,R,3,6.1152,188.68,24.87,2960,8.3232,0,13.5,0,33.27,807
100423,2/8/15,B,I,R,3,6.0768,164.58,24.87,2960,7.5072,0,13.2,0,35.02,808
100423,2/9/15,B,I,R,3,6.985,197.16,24.47,2912,7.5888,0,13,0,30.32,809
100423,2/10/15,B,I,R,3,7.7077,235.32,25.41,3024,10.2,5,12.8,0,26.3,810
100423,2/11/15,B,I,R,3,6.1595,187.79,25.14,2992,9.6288,5,12.6,0,27.14,811
100423,2/12/15,B,I,R,3,6.5832,248.04,24.87,2960,6.4464,5,12.5,0,18.66,812
100423,2/13/15,B,I,R,3,5.588,199.28,25.68,3056,8.568,5,12.4,0,17.75,813
100423,2/14/15,B,I,R,3,5.6515,237.44,25.28,3008,8.6496,5,12.4,0,21.59,814
100423,2/15/15,B,I,R,3,6.604,248.98,25.14,2992,9.4656,5,12.5,0,22.92,815
100423,2/16/15,B,I,R,3,7.2162,159,24.47,2912,8.4864,5,12.3,0,21.24,816
100423,2/17/15,B,I,R,3,6.963,254.4,24.47,2912,7.2624,5,12.2,0,22.53,817
100423,2/18/15,B,I,R,3,6.963,178.08,25.14,2992,7.5888,0,12.3,0,18.41,818
100423,2/19/15,B,I,R,3,4.9296,239.56,24.87,2960,7.8336,0,12.2,0,21.47,819
100423,2/20/15,B,I,R,3,6.8364,203.52,24.47,2912,9.384,0,12.2,0,19.77,820
100423,2/21/15,B,I,R,3,7.8368,244.95,25.01,2976,8.0784,0,12.1,0,18.75,821
100423,2/22/15,B,I,R,3,5.4636,178.08,24.47,2912,6.4464,0,12.1,0,17.17,822
100423,2/23/15,B,I,R,3,5.1496,219.39,24.47,2912,9.792,0,12.1,0,19.41,823
100423,2/24/15,B,I,R,3,7.3514,202.35,26.35,3136,9.384,0,12,0,22.43,824
100423,2/25/15,B,I,R,3,5.8404,251.34,25.41,3024,7.0992,0,12.1,0,16.46,825
100423,2/26/15,B,I,R,3,5.2124,233.2,24.87,2960,9.3024,0,12.1,0,19.11,826
100423,2/27/15,B,I,R,3,7.6629,203.3,25.01,2976,8.7312,0,12.1,0,16.83,827
100423,2/28/15,B,I,R,3,4.836,242.82,24.87,2960,7.752,3.4,12,0,16.52,828
100423,3/1/15,B,I,R,3,5.084,168.27,25.01,2976,7.1808,3.4,12,0,16.98,829
100423,3/2/15,B,I,R,3,5.658,236.5,24.47,2912,8.4864,3.4,11.9,0,14.51,830
100423,3/3/15,B,I,R,3,6.9156,175.48,24.87,2960,7.0992,3.4,11.8,0,17.49,831
100423,3/4/15,B,I,R,3,6.4978,208.89,25.14,2992,6.6096,3.4,11.9,0,16.57,832
100423,3/5/15,B,I,R,3,5.5844,192.24,24.61,2928,10.2,3.4,11.7,0,16.23,833
100423,3/6/15,B,I,R,3,4.9446,175.48,24.87,2960,7.9152,3.4,11.7,0,14.81,834
100423,3/7/15,B,I,R,3,5.5844,222.56,25.01,2976,7.0176,3.4,11.8,0,13.48,835
100423,3/8/15,B,I,R,3,4.84,227.91,25.28,3008,6.3648,3.4,11.8,0,11.88,836
100423,3/9/15,B,I,R,3,4.6431,239.56,24.87,2960,7.1808,1.9,11.7,0,13.89,837
100423,3/10/15,B,I,R,3,6.7035,190.8,25.01,2976,10.1184,1.9,12,0,15.47,838
100423,3/11/15,B,I,R,3,5.8092,224.72,25.14,2992,8.8944,1.9,11.9,0,16.14,839
100423,3/12/15,B,I,R,3,5.472,170.4,25.28,3008,7.1808,1.9,11.8,0,11.9,840
100423,3/13/15,B,I,R,3,6.4949,254.66,25.41,3024,6.528,1.9,11.7,0,14.33,841
100423,3/14/15,B,I,R,3,5.7285,243.96,24.87,2960,6.4464,1.9,11.7,0,15.87,842
100423,3/15/15,B,I,R,3,7.4648,166.14,24.47,2912,6.6912,4.2,11.6,0,8.6,843
100423,3/16/15,B,I,R,3,4.9364,224.72,24.47,2912,6.2832,4.2,11.6,0,8.77,844
100423,3/17/15,B,I,R,3,5.58,228.96,25.14,2992,9.384,4.2,11.5,0,11.41,845
100423,3/18/15,B,I,R,3,6.0802,248.24,24.87,2960,7.344,4.2,11.5,0,12.19,846
100423,3/19/15,B,I,R,3,6.6822,170.64,24.61,2928,8.4048,4.2,11.5,0,13.88,847
100423,3/20/15,B,I,R,3,6.3812,261.36,24.61,2928,9.0576,4.2,11.5,0,16.02,848
100423,3/21/15,B,I,R,3,5.52,263.22,24.61,2928,7.344,4.2,11.6,0,12.21,849
100423,3/22/15,B,I,R,3,5.324,180.6,24.61,2928,7.344,4.2,11.6,0,11.93,850
100423,3/23/15,B,I,R,3,5.2976,172.53,25.01,2976,8.7312,4.2,11.6,0,11.41,851
100423,3/24/15,B,I,R,3,5.52,217.15,25.14,2992,9.384,4.2,11.5,0,12.3,852
100423,3/25/15,B,I,R,3,6.4414,233.28,25.28,3008,8.4048,4.2,11.5,0,11.24,853
100423,3/26/15,B,I,R,3,5.3578,264.45,25.01,2976,7.9968,0,11.5,0,11.52,854
100423,3/27/15,B,I,R,3,7.525,208.55,25.01,2976,7.9968,0,11.5,0,9.44,855
100423,3/28/15,B,I,R,3,7.26,179.28,24.47,2912,8.568,0,11.4,0,13.95,856
100423,3/29/15,B,I,R,3,6.5727,169.06,25.01,2976,6.7728,0,11.6,0,20.02,857
100423,3/30/15,B,I,R,3,7.236,200.22,24.87,2960,8.0784,0,11.5,0,11.79,858
100423,3/31/15,B,I,R,3,5.2896,188.32,24.897241,2962.758621,9.792,0,11.6,0,13.422414,859
100423,4/1/15,B,I,R,3,6.6933,245.1,24.61,2928,9.4656,0,11.5,0,11.72,860
100423,4/2/15,B,I,R,3,7.2963,212.85,25.28,3008,9.1392,0,11.5,0,12.06,861
100423,4/3/15,B,I,R,3,6.5618,162.64,25.14,2992,9.384,0,11.5,0,10.47,862
100423,4/4/15,B,I,R,3,6.776,194.74,25.01,2976,7.5888,0,11.6,0,20.51,863
100423,4/5/15,B,I,R,3,6.8591,172.8,25.01,2976,9.792,0,11.6,0,12.18,864
100423,4/6/15,B,I,R,3,5.5476,252.52,24.74,2944,6.6912,0,11.6,0,13.23,865
100423,4/7/15,B,I,R,3,4.6431,230.05,24.34,2896,7.0992,0,11.6,0,11.33,866
100423,4/8/15,B,I,R,3,6.96,161.88,24.47,2912,9.5472,0,11.5,0,9.62,867
100423,4/9/15,B,I,R,3,6.633,238.65,25.01,2976,9.6288,0,11.6,0,13.56,868
100423,4/10/15,B,I,R,3,4.9446,193.5,25.14,2992,8.2416,0,11.5,0,12.11,869
100423,4/11/15,B,I,R,3,5.8394,258,22.45,2672,8.3232,0,11.5,0,3.08,870
100423,4/12/15,B,I,R,3,5.5476,226.8,24.47,2912,8.0784,0,11.6,0,14.14,871
100423,4/13/15,B,I,R,3,6.2608,242.95,24.47,2912,6.936,0,11.5,0,9.72,872
100423,4/14/15,B,I,R,3,5.64,162.64,24.2,2880,8.568,2.5,11.5,0,14.39,873
100423,4/15/15,B,I,R,3,7.4169,233.28,24.47,2912,6.936,2.5,11.5,0,11.75,874
100423,4/16/15,B,I,R,3,5.5476,231.12,25.14,2992,8.8944,2.5,11.5,0,13.08,875
100423,4/17/15,B,I,R,3,6.48,180.6,24.61,2928,7.0176,2.5,11.4,0,11.27,876
100423,4/18/15,B,I,R,3,5.418,194.4,24.87,2960,8.976,2.5,11.4,0,9.59,877
100423,4/19/15,B,I,R,3,7.4169,222.56,25.01,2976,6.6912,2.5,11.5,0,12.03,878
100423,4/20/15,B,I,R,3,5.5384,233.26,25.01,2976,8.2416,3.2,11.4,0,11.9,879
100423,4/21/15,B,I,R,3,6.923,254.66,24.87,2960,9.3024,3.2,11.4,0,11.47,880
100423,4/22/15,B,I,R,3,4.7034,195.65,24.47,2912,8.976,3.2,11.4,0,10.23,881
100423,4/23/15,B,I,R,3,5.117,190.46,24.61,2928,9.4656,3.2,11.4,0,8.39,882
100423,4/24/15,B,I,R,3,4.86,263.22,24.47,2912,7.1808,3.2,11.3,0,12.1,883
100423,4/25/15,B,I,R,3,5.94,247.25,24.34,2896,8.4048,3.2,11.3,0,3.01,884
100423,4/26/15,B,I,R,3,6.321,181.44,24.61,2928,8.8944,3.2,11.3,0,8.1,885
100423,4/27/15,B,I,R,3,5.0568,247.25,24.61,2928,9.792,2.5,11.2,0,5.99,886
100423,4/28/15,B,I,R,3,6.2608,208.55,24.61,2928,6.6096,2.5,11.3,0,7.42,887
100423,4/29/15,B,I,R,3,4.98,249.4,24.61,2928,8.6496,2.5,11.3,0,11.54,888
100423,4/30/15,B,I,R,3,4.515,218.28,24.47,2912,9.2208,2.5,11.4,0,6.78,889
100423,5/1/15,B,I,R,3,5.3578,170.4,24.87,2960,9.3024,2.5,11.4,0,7.46,890
100423,5/2/15,B,I,R,3,7.224,179.28,24.87,2960,9.0576,2.5,11.4,0,8.07,891
100423,5/3/15,B,I,R,3,6.72,252.52,24.74,2944,10.1184,3.1,11.3,0,6.73,892
100423,5/4/15,B,I,R,3,4.5,184.04,24.2,2880,6.12,3.1,11.2,0,8.36,893
100423,5/5/15,B,I,R,3,4.8762,181.9,24.61,2928,8.4048,3.1,11.3,0,7.97,894
100423,5/6/15,B,I,R,3,5.2976,235.44,24.87,2960,8.4048,3.1,11.3,0,9.55,895
100423,5/7/15,B,I,R,3,6.2608,169.85,24.47,2912,6.7728,3.1,11.3,0,8.23,896
100423,5/8/15,B,I,R,3,4.2252,142.4,25.01,2976,7.8336,3.1,10.5,0,14.01,897
100423,5/9/15,B,I,R,3,7.0818,182.32,24.61,2928,7.6704,3.7,14.4,0,28.59,898
100423,5/10/15,B,I,R,3,4.8,261.64,24.07,2864,10.1184,3.7,14.6,0,36.02,899
100423,5/11/15,B,I,R,3,7.0707,184.44,24.74,2944,8.0784,3.7,14.2,0,35.26,900
100423,5/12/15,B,I,R,3,7.0896,234.21,24.47,2912,6.12,3.7,13.7,0,35.18,901
100423,5/13/15,B,I,R,3,7.62,188.68,24.87,2960,6.6096,3.7,13.4,0,32.04,902
100423,5/14/15,B,I,R,3,6.0515,254.4,24.87,2960,10.1184,3.7,13.2,0,31.49,903
100423,5/15/15,B,I,R,3,7.14429,256.686897,24.675172,2936.275862,9.8736,3.7,11.851724,0,14.202069,904
100423,5/16/15,B,I,R,3,7.239,260.76,24.47,2912,6.936,3.7,12.7,0,21.37,905
100423,5/17/15,B,I,R,3,6.6248,173.84,25.14,2992,9.792,3.7,12.6,0,35.1,906
100423,5/18/15,B,I,R,3,6.223,188.68,24.87,2960,10.1184,3.7,12.4,0,23.59,907
100423,5/19/15,B,I,R,3,6.8997,206.78,24.34,2896,6.3648,3.7,12.3,0,21.23,908
100423,5/20/15,B,I,R,3,6.7731,228.96,25.01,2976,10.1184,3.7,12.3,0,25.28,909
100423,5/21/15,B,I,R,3,5.5704,178.08,25.01,2976,6.4464,3.7,12.2,0,21.27,910
100423,5/22/15,B,I,R,3,6.5835,170.4,24.87,2960,6.6096,3.7,12.1,0,19.05,911
100423,5/23/15,B,I,R,3,5.3578,183.18,24.47,2912,9.792,3.7,12,0,16.8,912
100423,5/24/15,B,I,R,3,7.404,218.28,24.47,2912,8.6496,3.7,11.9,0,16.64,913
100423,5/25/15,B,I,R,3,7.2189,176.79,24.87,2960,8.976,3.7,11.9,0,18.86,914
100423,5/26/15,B,I,R,3,7.2806,221.52,24.47,2912,7.4256,3.7,11.9,0,15.47,915
100423,5/27/15,B,I,R,3,4.819,177.62,24.47,2912,8.4048,3.7,11.8,0,15.3,916
100423,5/28/15,B,I,R,3,5.002,264.45,24.07,2864,9.384,3.7,11.8,0,7.92,917
100423,5/29/15,B,I,R,3,7.4054,195.96,24.87,2960,8.7312,3.7,11.7,0,14.02,918
100423,5/30/15,B,I,R,3,6.4342,177.62,24.87,2960,7.5888,3.7,11.8,0,16.24,919
100423,5/31/15,B,I,R,3,5.1425,181.9,24.47,2912,9.2208,3.7,11.7,0,14.16,920
100423,6/1/15,B,I,R,3,4.9167,241.82,24.87,2960,9.2208,4.1,11.7,0,13.97,921
100423,6/2/15,B,I,R,3,6.0903,246.24,25.01,2976,9.5472,4.1,11.6,0,9.85,922
100423,6/3/15,B,I,R,3,6.4414,198.09,24.47,2912,8.976,4.1,11.6,0,13.92,923
100423,6/4/15,B,I,R,3,6.84,241.82,24.2,2880,8.976,4.1,11.6,0,15.16,924
100423,6/5/15,B,I,R,3,7.1154,211.68,24.47,2912,8.568,4.1,11.7,0,12.43,925
100423,6/6/15,B,I,R,3,7.2963,236.32,24.47,2912,7.2624,4.1,11.6,0,14.64,926
100423,6/7/15,B,I,R,3,5.5384,206.4,24.87,2960,9.8736,4.1,11.6,0,9.68,927
100423,6/8/15,B,I,R,3,6.413,259.2,24.34,2896,8.8128,4.1,11.7,0,17.15,928
100423,6/9/15,B,I,R,3,6.8628,246.1,24.74,2944,9.0576,4.1,11.6,0,11.62,929
100423,6/10/15,B,I,R,3,6.4521,180.6,24.61,2928,9.1392,4.1,11.6,0,5.94,930
100423,6/11/15,B,I,R,3,5.8491,224.64,24.87,2960,9.4656,1.4,11.5,0,15.33,931
100423,6/12/15,B,I,R,3,4.1666,121.6,23.39,2784,6.4464,1.4,8.3,0,4.13,932
100423,6/13/15,B,I,R,3,4.2168,193.6,24.47,2912,8.3232,1.4,8.3,0,22.3,933
100423,6/14/15,B,I,R,3,4.016,126.4,24.604138,2928,6.6912,1.4,8.3,0,16.152414,934
100423,6/15/15,B,I,R,3,5.8232,184,24.608929,2928.571429,10.0368,1.4,8.3,0,15.966071,935
100423,6/16/15,B,I,R,3,4.4678,179.2,24.589259,2926.222222,7.9152,1.4,8.3,0,15.257407,936
100423,6/17/15,B,I,R,3,23.275,3.36,24.578462,2924.923077,7.9968,1.4,19.5,0,14.936923,937
100423,6/18/15,B,I,R,3,19.6728,7.49,24.07,2864,6.4464,1.4,19.3,0,101.71,938
100423,6/19/15,B,I,R,3,24.3162,34.98,24.47,2912,9.8736,1.4,18.4,0,106.79,939
100423,6/20/15,B,I,R,3,15.4812,42.57,24.87,2960,9.9552,1.4,17.9,0,97.08,940
100423,6/21/15,B,I,R,3,14.7212,61.56,23.66,2816,6.528,1.4,17.6,0,91.94,941
100423,6/22/15,B,I,R,3,21.175,60.06,24.07,2864,9.384,1.4,16.8,0,93.25,942
100423,6/23/15,B,I,R,3,13.0944,102.3,24.47,2912,8.568,1.4,15.8,0,84.33,943
100423,6/24/15,B,I,R,3,11.736,96.32,24.34,2896,9.0576,1.4,15.7,0,71.79,944
100423,6/25/15,B,I,R,3,11.184,115.2,24.07,2864,7.1808,1.4,15.4,0,71.6,945
100423,6/26/15,B,I,R,3,10.6656,143.42,25.14,2992,6.8544,1.4,14.6,0,70.86,946
100423,6/27/15,B,I,R,3,15.151,96.8,24.87,2960,6.528,1.4,15.4,0,61.13,947
100423,6/28/15,B,I,R,3,15.2064,124.95,24.61,2928,9.4656,1.4,15.3,0,62.65,948
100423,6/29/15,B,I,R,3,10.8404,136.5,24.47,2912,10.0368,1.4,15,0,63.55,949
100423,6/30/15,B,I,R,3,10.935,124.96,24.2,2880,7.1808,1.4,14.5,0,41.52,950
100423,7/1/15,B,I,R,3,12.6294,107.88,25.01,2976,9.5472,2.5,15.1,0,36.3,951
100423,7/2/15,B,I,R,3,13.7428,100.8,24.87,2960,7.9152,2.5,15.4,0,53.46,952
100423,7/3/15,B,I,R,3,11.5674,106.7,25.14,2992,6.2832,2.5,15.5,0,44.14,953
100423,7/4/15,B,I,R,3,11.808,164.97,24.87,2960,6.8544,2.5,14.5,0,57.77,954
100423,7/5/15,B,I,R,3,9.0036,131.04,24.47,2912,9.384,2.5,13.9,0,41.66,955
100423,7/6/15,B,I,R,3,12.204,120.08,24.61,2928,6.12,2.5,14.1,0,32.45,956
100423,7/7/15,B,I,R,3,12.9924,125.84,24.34,2896,10.0368,3.8,14.3,0,57.47,957
100423,7/8/15,B,I,R,3,15.2262,106.08,24.87,2960,7.5072,3.8,15.6,0,57.25,958
100423,7/9/15,B,I,R,3,12.1296,180.55,24.74,2944,6.7728,3.8,13.8,0,75.23,959
100423,7/10/15,B,I,R,3,13.6772,131.75,24.61,2928,8.8128,3.8,13.8,0,33.36,960
100423,7/11/15,B,I,R,3,13.1192,172.8,25.14,2992,9.7104,3.8,13.6,0,55.47,961
100423,7/12/15,B,I,R,3,13.08,148.52,24.34,2896,9.384,3.8,13.8,0,41.85,962
100423,7/13/15,B,I,R,3,8.85,129.94,24.87,2960,9.384,3.8,14.2,0,50.27,963
100423,7/14/15,B,I,R,3,13.328,182.07,24.34,2896,8.2416,3.8,13.8,0,31.86,964
100423,7/15/15,B,I,R,3,13.5486,141.55,24.47,2912,7.4256,3.8,14,0,49.51,965
100423,7/16/15,B,I,R,3,11.2355,198.36,24.61,2928,10.2,3.8,13.3,0,39.77,966
100423,7/17/15,B,I,R,3,12.5048,124.82,24.61,2928,9.0576,3.8,13.6,0,31.55,967
100423,7/18/15,B,I,R,3,8.2041,185.5,24.47,2912,9.5472,3,13.1,0,54.99,968
100423,7/19/15,B,I,R,3,12.8928,107.95,24.47,2912,6.936,3,14.6,0,35.41,969
100423,7/20/15,B,I,R,3,7.7088,217.74,24.34,2896,8.3232,3,12.4,0,29.81,970
100423,7/21/15,B,I,R,3,10.2125,173.31,24.07,2864,10.0368,3,13.4,0,30.21,971
100423,7/22/15,B,I,R,3,10.78,171.6,24.47,2912,9.1392,3,13.6,0,49.54,972
100423,7/23/15,B,I,R,3,9.1312,148.23,24.47,2912,9.2208,3,12.8,0,25.36,973
100423,7/24/15,B,I,R,3,7.6506,147.84,24.47,2912,6.6096,3,13,0,16.94,974
100423,7/25/15,B,I,R,3,10.557,153.3,24.34,2896,8.8944,3,13.9,0,21.66,975
100423,7/26/15,B,I,R,3,7.3312,140,24.2,2880,6.4464,3,12.8,0,31.88,976
100423,7/27/15,B,I,R,3,7.6719,191.9,24.87,2960,6.2832,3,12,0,31.41,977
100423,7/28/15,B,I,R,3,8.869,174.6,24.34,2896,9.4656,3,12.7,0,21.99,978
100423,7/29/15,B,I,R,3,11.316,180.96,24.47,2912,6.8544,3,12.9,0,38.37,979
100423,7/30/15,B,I,R,3,9.9958,151.38,24.2,2880,6.12,4.2,12.9,0,27.91,980
100423,7/31/15,B,I,R,3,5.6868,182.12,25.01,2976,6.2016,4.2,9.8,0,45.3,981
100423,8/1/15,B,I,R,3,23.1151,2.02,24.07,2864,10.1184,4.2,20,0,23.95,982
100423,8/2/15,B,I,R,3,17.94,14.52,24.87,2960,7.2624,4,19.2,0,106.83,983
100423,8/3/15,B,I,R,3,18.9489,12.32,24.34,2896,7.752,4,19.2,0,98.82,984
100423,8/4/15,B,I,R,3,21.263,42.56,23.13,2752,7.8336,4,17.6,0,10.84,985
100423,8/5/15,B,I,R,3,12.675,104.92,24.2,2880,10.1184,4,16.7,0,99.78,986
100423,8/6/15,B,I,R,3,11.2752,123.6,24.34,2896,7.0176,4,15.5,0,82.36,987
100423,8/7/15,B,I,R,3,10.9257,103.7,24.34,2896,6.8544,4,15.3,0,69.91,988
100423,8/8/15,B,I,R,3,11.43,123.76,24.34,2896,6.2016,4,14.9,0,54.3,989
100423,8/9/15,B,I,R,3,10.9725,174.96,24.61,2928,6.2016,4,14,0,64.69,990
100423,8/10/15,B,I,R,3,8.4672,200.4,24.2,2880,6.528,4,13.7,0,44.46,991
100423,8/11/15,B,I,R,3,9.4209,145.29,24.61,2928,9.8736,4,13.7,0,51.39,992
100423,8/12/15,B,I,R,3,14.5755,173.74,24.2,2880,7.752,2.4,14.3,0,40.9,993
100423,8/13/15,B,I,R,3,17.5708,99.12,24.87,2960,8.6496,2.4,15.3,0,62.45,994
100423,8/14/15,B,I,R,3,14.9,136.8,24.87,2960,9.4656,2.4,14.2,0,52.64,995
100423,8/15/15,B,I,R,3,11.7872,133.3,25.14,2992,6.6096,2.4,13.9,0,55.23,996
100423,8/16/15,B,I,R,3,9.7092,172.96,24.47,2912,6.8544,2.4,12.8,0,43.17,997
100423,8/17/15,B,I,R,3,8.6108,155.04,24.87,2960,9.1392,2.4,13.9,0,30.23,998
100423,8/18/15,B,I,R,3,10.2114,207.57,24.61,2928,7.0176,2.4,12.7,0,48.96,999
100423,8/19/15,B,I,R,3,10.914,184,24.87,2960,8.8944,2.4,13.6,0,25.1,1000
100423,8/20/15,B,I,R,3,8.5975,153.94,24.47,2912,9.4656,2.4,13,0,32.76,1001
100423,8/21/15,B,I,R,3,8.755,153.45,24.34,2896,9.5472,2.4,13.5,0,27.66,1002
100423,8/22/15,B,I,R,3,12.8865,124.8,24.47,2912,9.2208,2.4,13.5,0,34.75,1003
100423,8/23/15,B,I,R,3,10.374,201.14,25.01,2976,6.2832,2.4,12.9,0,28.33,1004
100423,8/24/15,B,I,R,3,10.5266,180.94,24.47,2912,8.3232,2.4,13.4,0,33.1,1005
100423,8/25/15,B,I,R,3,9.6184,174.72,24.503448,2915.862069,8.0784,2.4,13.7,0,47.847931,1006
100423,8/26/15,B,I,R,3,7.2496,200.72,25.41,3024,6.936,2.4,12.4,0,53.02,1007
100423,8/27/15,B,I,R,3,5.9775,149.76,24.61,2928,9.792,2.4,12.4,0,17.9,1008
100423,8/28/15,B,I,R,3,10.0572,156.4,24.47,2912,7.9968,2.4,12.7,0,18.14,1009
100423,8/29/15,B,I,R,3,12.4264,131.92,24.07,2864,7.0992,0,14.3,0,43.45,1010
100423,8/30/15,B,I,R,3,11.2875,214.2,24.47,2912,9.5472,0,12.9,0,29.14,1011
100423,8/31/15,B,I,R,3,12.028,196.65,24.47,2912,8.8128,0,13,0,35.45,1012
100423,9/1/15,B,I,R,3,11.2209,130.13,25.14,2992,7.6704,0,13.2,0,32.67,1013
100423,9/2/15,B,I,R,3,12.9107,124.8,25.01,2976,7.344,0,13.5,0,22.06,1014
100423,9/3/15,B,I,R,3,12.834,202.5,24.74,2944,8.8944,0,13.3,0,36.24,1015
100423,9/4/15,B,I,R,3,8.2992,194.35,24.87,2960,9.4656,0,13.1,0,25.08,1016
100423,9/5/15,B,I,R,3,10.3469,173.72,24.34,2896,9.0576,0,13.1,0,15.8,1017
100423,9/6/15,B,I,R,3,9.3296,68.4,24.87,2960,7.4256,0,13.2,0,60.91,1018
100423,9/7/15,B,I,R,3,12.423,121.26,24.47,2912,9.0576,0,14.2,0,15.66,1019
100423,9/8/15,B,I,R,3,6.24,191.76,24.47,2912,8.2416,0,12.4,0,16.2,1020
100423,9/9/15,B,I,R,3,7.8186,182,24.34,2896,6.6912,0,12.9,0,21.57,1021
100423,9/10/15,B,I,R,3,7.372,167.58,24.2,2880,8.6496,0,13,0,20.81,1022
100423,9/11/15,B,I,R,3,7.851641,154.981034,24.6575,2934.285714,7.5888,0,13.310345,0,33.517143,1023
100423,9/12/15,B,I,R,3,12.101964,144.98,24.64963,2933.333333,7.5072,0,13.239286,0,32.445556,1024
100423,9/13/15,B,I,R,3,7.959,153.66,24.87,2960,8.4048,1.8,12.1,0,15.21,1025
100423,9/14/15,B,I,R,3,10.297311,133.659259,24.630769,2931.076923,8.2416,1.8,13.137037,0,30.129615,1026
100423,9/15/15,B,I,R,3,7.416,231.15,24.2,2880,7.6704,1.8,11.8,0,54.32,1027
100423,9/16/15,B,I,R,3,9.3,233.64,25.14,2992,7.9152,1.8,12,0,22.13,1028
100423,9/17/15,B,I,R,3,7.007,170.72,24.61,2928,6.7728,1.8,12.1,0,23.02,1029
100423,9/18/15,B,I,R,3,7.9779,158.42,22.32,2656,7.9152,1.8,12.7,0,3.3,1030
100423,9/19/15,B,I,R,3,8.028,140.4,24.47,2912,9.4656,1.8,12.6,0,18.15,1031
100423,9/20/15,B,I,R,3,8.2705,140.27,24.47,2912,6.528,1.8,12.9,0,26.79,1032
100423,9/21/15,B,I,R,3,10.287,84.64,24.07,2864,10.0368,1.8,19.3,0,20.64,1033
100423,9/22/15,B,I,R,3,27.12,0,24.5028,2915.84,8.7312,1.8,22.7,0,27.2304,1034
100423,9/23/15,B,I,R,3,28.704,0.93,24.504167,2916,7.5888,1.8,21.3,0,26.985833,1035
100423,9/24/15,B,I,R,3,24.3801,4.6,24.2,2880,8.7312,1.8,19.8,0,103.66,1036
100423,9/25/15,B,I,R,3,24.0537,32.2,24.34,2896,9.6288,1.8,18.7,0,108.45,1037
100423,9/26/15,B,I,R,3,24.0625,69.44,24.87,2960,7.344,1.8,17.6,0,103.45,1038
100423,9/27/15,B,I,R,3,13.296,73.87,24.47,2912,8.4864,1.8,16.6,0,92.77,1039
100423,9/28/15,B,I,R,3,13.7592,131.44,24.61,2928,6.12,1.8,15.9,0,65.33,1040
100423,9/29/15,B,I,R,3,12.2144,114.68,24.61,2928,9.4656,1.8,15.2,0,60.06,1041
100423,9/30/15,B,I,R,3,16.75,105.41,24.87,2960,8.6496,2.5,14.9,0,59.61,1042
100423,10/1/15,B,I,R,3,12.123,133.56,24.2,2880,8.976,2.5,14.9,0,53.2,1043
100423,10/2/15,B,I,R,3,7.0392,174.84,24.61,2928,7.0992,2.5,12.6,0,40.72,1044
100423,10/3/15,B,I,R,3,9.6465,171.95,24.34,2896,7.752,2.5,12.7,0,27.38,1045
100423,10/4/15,B,I,R,3,14.5936,157.08,24.74,2944,8.6496,2.5,14.6,0,32.99,1046
100423,10/5/15,B,I,R,3,7.0295,145.53,25.01,2976,8.2416,2.5,12.4,0,43.24,1047
100423,10/6/15,B,I,R,3,8.1164,202.65,24.74,2944,7.5072,2.5,12.1,0,22.85,1048
100423,10/7/15,B,I,R,3,8.7542,200.07,24.47,2912,8.8128,2.5,13,0,18.37,1049
100423,10/8/15,B,I,R,3,6.9797,223.44,24.87,2960,7.9152,2.5,12,0,21.03,1050
100423,10/9/15,B,I,R,3,8.8504,134.94,24.61,2928,7.0176,2.5,12.9,0,9.38,1051
100423,10/10/15,B,I,R,3,7.7517,195.49,24.61,2928,9.7104,2.5,12.8,0,25.35,1052
100423,10/11/15,B,I,R,3,9.078,162.68,25.01,2976,8.7312,2.7,13.1,0,31.7,1053
100423,10/12/15,B,I,R,3,9.0324,111,25.28,3008,6.936,2.7,13.7,0,26.28,1054
100423,10/13/15,B,I,R,3,11.799,113.16,24.87,2960,7.344,2.7,14,0,27.2,1055
100423,10/14/15,B,I,R,3,7.134,142.5,25.01,2976,9.9552,2.7,12,0,24.99,1056
100423,10/15/15,B,I,R,3,7.1478,249.24,24.47,2912,7.752,2.7,11.6,0,11.22,1057
100423,10/16/15,B,I,R,3,8.0465,228.8,25.55,3040,6.6912,2.7,11.4,0,19.11,1058
100423,10/17/15,B,I,R,3,8.6592,187.2,25.14,2992,10.1184,2.7,12.4,0,14.49,1059
100423,10/18/15,B,I,R,3,5.823,176.4,24.87,2960,6.8544,2.7,11.1,0,17.19,1060
100423,10/19/15,B,I,R,3,7.5325,226.8,25.82,3072,8.4048,2.7,11.2,0,11.15,1061
100423,10/20/15,B,I,R,3,9.48,166.47,24.47,2912,8.568,2.7,11.8,0,12.63,1062
100423,10/21/15,B,I,R,3,10.836,136.04,24.61,2928,9.384,2.7,12.5,0,18.67,1063
100423,10/22/15,B,I,R,3,7.0218,199.98,24.34,2896,6.936,2.7,11.8,0,23.44,1064
100423,10/23/15,B,I,R,3,8.8192,184.14,24.87,2960,7.5072,2.7,12.2,0,27.46,1065
100423,10/24/15,B,I,R,3,13.6274,138.32,24.61,2928,7.752,2.7,13.3,0,17.32,1066
100423,10/25/15,B,I,R,3,8.703,151.36,25.68,3056,7.752,2.7,12.7,0,32.98,1067
100423,10/26/15,B,I,R,3,11.8248,164.16,25.01,2976,10.0368,2.7,13.6,0,13.21,1068
100423,10/27/15,B,I,R,3,10.8125,141.68,24.87,2960,8.7312,2.7,12.3,0,30.04,1069
100423,10/28/15,B,I,R,3,8.9556,182.81,25.14,2992,10.1184,2.7,12.4,0,26.52,1070
100423,10/29/15,B,I,R,3,10.71,183.6,24.47,2912,6.2016,2.7,12.5,0,20.69,1071
100423,10/30/15,B,I,R,3,11.7376,168.48,25.14,2992,7.0176,2.7,13.2,0,27.14,1072
100423,10/31/15,B,I,R,3,8.2368,156.33,24.87,2960,9.384,2.7,12.1,0,31.66,1073
100423,11/1/15,B,I,R,3,6.7545,180.42,25.55,3040,6.3648,2.7,12.4,0,21.19,1074
100423,11/2/15,B,I,R,3,10.0392,157.41,25.41,3024,7.0176,2.7,13.4,0,31.28,1075
100423,11/3/15,B,I,R,3,7.6824,211.6,25.14,2992,7.8336,2.7,12.5,0,29.35,1076
100423,11/4/15,B,I,R,3,8.6352,200.08,24.87,2960,7.4256,2.7,13,0,26.54,1077
100423,11/5/15,B,I,R,3,9.317,172.48,25.14,2992,8.7312,2.7,11.9,0,20.04,1078
100423,11/6/15,B,I,R,3,9.6187,168,25.01,2976,10.2,2.7,13.2,0,17.23,1079
100423,11/7/15,B,I,R,3,15.725,146.59,24.87,2960,7.4256,2.7,14.2,0,20.36,1080
100423,11/8/15,B,I,R,3,7.2226,228.85,24.87,2960,10.0368,2.7,11.6,0,33.31,1081
100423,11/9/15,B,I,R,3,9.1008,113.3,25.01,2976,6.936,2.7,13.7,0,20.47,1082
100423,11/10/15,B,I,R,3,8.7238,200.34,25.14,2992,7.752,2.7,11.3,0,44.66,1083
100423,11/11/15,B,I,R,3,6.9186,183.82,25.41,3024,10.2,2.7,11.6,0,23.56,1084
100423,11/12/15,B,I,R,3,6.902,229.9,25.55,3040,6.936,2.7,11.4,0,31.05,1085
100423,11/13/15,B,I,R,3,9.486,223.44,25.41,3024,7.6704,2.7,11.2,0,17.11,1086
100423,11/14/15,B,I,R,3,9.3656,190.9,25.41,3024,7.5888,2.7,12.3,0,28.42,1087
100423,11/15/15,B,I,R,3,8.3838,140,25.55,3040,6.3648,2.7,12,0,28.79,1088
100423,11/16/15,B,I,R,3,11.625,159.3,25.55,3040,6.7728,2.7,12,0,11.22,1089
100423,11/17/15,B,I,R,3,6.6177,141,25.68,3056,6.12,2.7,11.5,0,35.07,1090
100423,11/18/15,B,I,R,3,8.9552,170.52,25.41,3024,8.4048,2.7,11.3,0,20.05,1091
100423,11/19/15,B,I,R,3,8.6868,194.04,25.41,3024,6.528,2.7,11.4,0,24.61,1092
100423,11/20/15,B,I,R,3,9.1987,227.36,25.55,3040,7.2624,2.7,11.3,0,27.16,1093
100423,11/21/15,B,I,R,3,7.3656,236.16,25.14,2992,8.6496,2.7,11.4,0,21.94,1094
100423,11/22/15,B,I,R,3,6.2092,163.4,25.41,3024,7.8336,2.7,11.5,0,22.16,1095
100423,11/23/15,B,I,R,3,8.3946,199.5,25.68,3056,9.1392,2.7,11.5,0,22.06,1096
100423,11/24/15,B,I,R,3,6.4206,144.75,25.28,3008,9.2208,2.7,11.2,0,22.73,1097
100423,11/25/15,B,I,R,3,9.2582,200.85,25.14,2992,8.2416,2.7,11.3,0,14.37,1098
100423,11/26/15,B,I,R,3,9.282,199.82,25.68,3056,6.2832,2.7,11.3,0,24.88,1099
100423,11/27/15,B,I,R,3,6.1725,211.68,25.68,3056,7.5888,2.7,11.5,0,11.24,1100
100423,11/28/15,B,I,R,3,9.62,166.38,25.55,3040,8.0784,2.7,11.8,0,15.66,1101
100423,11/29/15,B,I,R,3,9.8975,184.08,26.08,3104,7.0176,2.7,11.9,0,11.36,1102
100423,11/30/15,B,I,R,3,8.9001,165.3,23.93,2848,6.6096,2.7,11.9,0,3.93,1103
100423,12/1/15,B,I,R,3,9.891,146.16,25.28,3008,9.4656,2.7,11.9,0,42.08,1104
100423,12/2/15,B,I,R,3,11.0096,126.75,25.41,3024,8.4048,2.7,12.2,0,20.09,1105
100423,12/3/15,B,I,R,3,9.899,136.92,25.68,3056,9.384,2.7,12.3,0,11.69,1106
100423,12/4/15,B,I,R,3,9.99,210.6,25.41,3024,6.7728,2.7,11.6,0,19.34,1107
100423,12/5/15,B,I,R,3,9.0954,206.91,26.22,3120,10.1184,2.7,12,0,16.36,1108
100423,12/6/15,B,I,R,3,8.9033,143.82,25.95,3088,9.7104,2.7,12.7,0,14.5,1109
100423,12/7/15,B,I,R,3,7.9655,96.46,25.41,3024,9.792,2.7,12.1,0,26.5,1110
100423,12/8/15,B,I,R,3,10.791,211.25,25.28,3008,7.0176,2.7,12,0,33.2,1111
100423,12/9/15,B,I,R,3,9.9365,206.8,25.01,2976,7.9152,2.7,11.4,0,50.67,1112
100423,12/10/15,B,I,R,3,8.3538,157.53,25.95,3088,6.3648,2.7,11.6,0,32,1113
100423,12/11/15,B,I,R,3,8.67,193.44,25.95,3088,8.6496,2.7,11.6,0,31.5,1114
100423,12/12/15,B,I,R,3,10.7388,154,25.14,2992,8.7312,2.7,11.9,0,23.18,1115
100423,12/13/15,B,I,R,3,8.3224,213.92,25.68,3056,6.7728,2.7,11.2,0,17.67,1116
100423,12/14/15,B,I,R,3,9.867,212.75,25.28,3008,8.6496,2.7,11.4,0,12.42,1117
100423,12/15/15,B,I,R,3,13.1495,174.02,25.95,3088,8.8128,2.7,12.6,0,23.54,1118
100423,12/16/15,B,I,R,3,6.357,154.71,25.95,3088,9.384,2.7,11.3,0,31.16,1119
100423,12/17/15,B,I,R,3,7.5691,194.35,25.95,3088,6.3648,2.7,12,0,6.13,1120
100423,12/18/15,B,I,R,3,8.8004,161.09,25.28,3008,8.976,2.7,11.6,0,49.69,1121
100423,12/19/15,B,I,R,3,10.3968,149.76,25.55,3040,6.936,2.7,12.5,0,23.76,1122
100423,12/20/15,B,I,R,3,9.3625,155.55,26.08,3104,7.5888,2.7,11.6,0,13.53,1123
100423,12/21/15,B,I,R,3,8.9397,165.6,25.41,3024,9.6288,2.7,11.9,0,8.31,1124
100423,12/22/15,B,I,R,3,7.5856,183.15,25.55,3040,7.8336,2.7,11.6,0,16.95,1125
100423,12/23/15,B,I,R,3,8.6632,143.99,25.68,3056,6.3648,2.7,11.4,0,34.51,1126
100423,12/24/15,B,I,R,3,8.9015,209.44,26.08,3104,9.0576,2.7,11.8,0,23.32,1127
100423,12/25/15,B,I,R,3,6.3304,243.75,25.68,3056,6.6912,2.7,11.1,0,13.74,1128
100423,12/26/15,B,I,R,3,9.8172,160.16,25.41,3024,10.2,2.7,13.1,0,20.78,1129
100423,12/27/15,B,I,R,3,13.4895,163.17,25.95,3088,6.8544,2.7,12.9,0,20.83,1130
100423,12/28/15,B,I,R,3,13.764,119.2,26.08,3104,8.3232,2.7,12.8,0,33.94,1131
100423,12/29/15,B,I,R,3,12.5,141.12,26.22,3120,9.0576,2.7,12.1,0,30.89,1132
100423,12/30/15,B,I,R,3,11.1488,144.69,23.93,2848,6.2016,2.7,12.5,0,4.49,1133
100423,12/31/15,B,I,R,3,8.313,210.9,25.95,3088,6.3648,2.7,11.3,0,31,1134
100423,1/1/16,B,I,R,3,12.4388,154.16,26.35,3136,9.9552,2.7,12.3,0,28.13,1135
100423,1/2/16,B,I,R,3,11.7832,139.23,27.03,3216,9.7104,2.7,12.9,0,16.75,1136
100423,1/3/16,B,I,R,3,13.75,112.34,25.41,3024,7.344,2.7,13.2,0,49.97,1137
100423,1/4/16,B,I,R,3,9.28,122.84,26.22,3120,8.6496,2.7,12.8,0,5.69,1138
100423,1/5/16,B,I,R,3,16.836,136.73,25.68,3056,9.792,2.7,13.8,0,20.85,1139
100423,1/6/16,B,I,R,3,12.1885,163.48,26.08,3104,6.12,2.7,13.3,0,22.35,1140
100423,1/7/16,B,I,R,3,10.465,142.5,25.55,3040,8.3232,2.7,12.8,0,26.79,1141
100423,1/8/16,B,I,R,3,13.937,104.72,25.68,3056,8.8128,2.7,13.3,0,29.34,1142
100423,1/9/16,B,I,R,3,7.8884,167.81,24.61,2928,8.4864,2.7,12,0,5.67,1143
100423,1/10/16,B,I,R,3,5.8292,191.1,24.87,2960,9.1392,2.7,10.4,0,23.69,1144
100423,1/11/16,B,I,R,3,9.0972,153.6,25.28,3008,6.8544,2.7,10.5,0,11.66,1145
100423,1/12/16,B,I,R,3,9.047,189.88,25.01,2976,8.4048,2.7,10.7,0,21.91,1146
100423,1/13/16,B,I,R,3,9.8972,216.59,25.68,3056,7.0992,2.7,11.1,0,19.38,1147
100423,1/14/16,B,I,R,3,9.9992,166.5,25.14,2992,8.976,2.7,10.9,0,10.84,1148
100423,1/15/16,B,I,R,3,7.776,143.25,24.87,2960,7.344,2.7,10.6,0,15.33,1149
100423,1/16/16,B,I,R,3,6.346,158.1,25.41,3024,10.1721,2.3,10.8,0,13.93,1150
100423,1/17/16,B,I,R,3,12.504,140.18,25.28,3008,8.0784,2.3,11.8,0,9.51,1151
100423,1/18/16,B,I,R,3,7.4244,172.8,25.01,2976,9.792,2.3,10.8,0,25.51,1152
100423,1/19/16,B,I,R,3,7.144,219.6,25.28,3008,8.3232,2.3,11.3,0,3.49,1153
100423,1/20/16,B,I,R,3,6.1725,168.21,25.41,3024,6.936,2.3,10.9,0,19.67,1154
100423,1/21/16,B,I,R,3,10.148,194.25,25.95,3088,9.9552,2.3,11.1,0,13,1155
100423,1/22/16,B,I,R,3,5.8344,215.82,25.55,3040,9.9552,2.3,10.7,0,12.98,1156
100423,1/23/16,B,I,R,3,9.876,190.89,25.14,2992,7.5072,2.3,11,0,11.1,1157
100423,1/24/16,B,I,R,3,8.5,176.4,26.22,3120,8.8944,2.3,11.8,0,14.56,1158
100423,1/25/16,B,I,R,3,6.952,172.02,25.28,3008,8.7312,2.3,11.2,0,11.51,1159
100423,1/26/16,B,I,R,3,12.2322,192.2,25.28,3008,8.2416,2.3,12.3,0,6.13,1160
100423,1/27/16,B,I,R,3,10.0607,195.36,25.41,3024,8.976,2.7,11.5,0,17.41,1161
100423,1/28/16,B,I,R,3,10.4912,115.2,25.82,3072,6.12,2.7,13.3,0,18.68,1162
100423,1/29/16,B,I,R,3,8.1648,133.38,25.41,3024,7.344,2.7,11.5,0,27.6,1163
100423,1/30/16,B,I,R,3,6.3386,161.02,25.68,3056,8.3232,2.7,10.8,0,10.89,1164
100423,1/31/16,B,I,R,3,7.56,134.25,25.55,3040,9.6288,2.7,11.3,0,26.66,1165
100423,2/1/16,B,I,R,3,11.904,136.08,25.95,3088,8.4048,2.7,11.9,0,7.84,1166
100423,2/2/16,B,I,R,3,12.1638,144.9,26.22,3120,9.2208,2.7,12.2,0,18.09,1167
100423,2/3/16,B,I,R,3,11.462,131.22,25.68,3056,6.936,2.7,11.9,0,5.03,1168
100423,2/4/16,B,I,R,3,8.7813,212.94,25.68,3056,9.384,2.7,11.3,0,9.36,1169
100423,2/5/16,B,I,R,3,12.8865,140.8,25.95,3088,6.12,2.7,12.2,0,6.32,1170
100423,2/6/16,B,I,R,3,10.7712,135.02,25.55,3040,7.128,2.7,12.4,0,18.88,1171
100423,2/7/16,B,I,R,3,10.7772,150.08,25.68,3056,7.344,2.7,13.3,0,20.82,1172
100423,2/8/16,B,I,R,3,11.4387,149.04,25.14,2992,6.7728,2.7,13.3,0,4.32,1173
100423,2/9/16,B,I,R,3,7.744,161.98,25.41,3024,6.3648,2.7,11.2,0,11.32,1174
100423,2/10/16,B,I,R,3,8.514,184.21,25.95,3088,8.8128,2.7,11.8,0,4.28,1175
100423,2/11/16,B,I,R,3,13.05,165.24,25.68,3056,6.8544,2.7,12.4,0,29.06,1176
100423,2/12/16,B,I,R,3,11.4266,130.5,25.68,3056,8.2416,2.7,12.6,0,9.72,1177
100423,2/13/16,B,I,R,3,7.8678,195.52,26.08,3104,10.3375,2.7,11,0,7.68,1178
100423,2/14/16,B,I,R,3,11.8575,159.3,25.95,3088,9.384,2.7,13.1,0,5.82,1179
100423,2/15/16,B,I,R,3,12.762,135.72,25.41,3024,8.4864,0,13.8,0,28.49,1180
100423,2/16/16,B,I,R,3,13.6648,182.9,25.68,3056,6.936,0,12.6,0,5.29,1181
100423,2/17/16,B,I,R,3,10.3356,133.21,25.95,3088,7.752,0,11.5,0,13.05,1182
100423,2/18/16,B,I,R,3,9.9831,218.75,25.68,3056,9.6288,0,11.4,0,8.97,1183
100423,2/19/16,B,I,R,3,11.1265,145.25,25.41,3024,6.7728,0,11.4,0,6.1,1184
100423,2/20/16,B,I,R,3,6.304,223.88,26.22,3120,8.7312,0,10.8,0,18.56,1185
100423,2/21/16,B,I,R,3,7.5364,200.48,26.76,3184,8.8128,0,11.4,0,10.29,1186
100423,2/22/16,B,I,R,3,10.6134,120.08,26.35,3136,6.7728,0,12.1,0,8.9,1187
100423,2/23/16,B,I,R,3,9.2004,148.57,25.82,3072,8.91,0,11.3,0,3.99,1188
100423,2/24/16,B,I,R,3,10.1775,138.32,26.22,3120,6.4464,0,11.3,0,25.11,1189
100423,2/25/16,B,I,R,3,9.6441,164.63,25.68,3056,8.8944,0,12,0,30.09,1190
100423,2/26/16,B,I,R,3,10.3885,116.59,25.14,2992,7.344,2,13.2,0,35.31,1191
100423,2/27/16,B,I,R,3,18.128,93.6,25.41,3024,7.4256,2,15.1,0,5.9,1192
100423,2/28/16,B,I,R,3,14.7257,122.12,25.55,3040,10.1184,2,12.8,0,68.25,1193
100423,2/29/16,B,I,R,3,12.3624,147.68,25.68,3056,8.976,2,12.7,0,18.87,1194
100423,3/1/16,B,I,R,3,11.6508,131.14,25.14,2992,9.6288,2,13.1,0,20.1,1195
100423,3/2/16,B,I,R,3,10.478,152.52,25.55,3040,9.3024,2,10.8,0,4.52,1196
100423,3/3/16,B,I,R,3,10.0688,163.4,25.28,3008,10.1184,2,10.8,0,5.39,1197
100423,3/4/16,B,I,R,3,9.996,171.08,25.41,3024,6.2016,2,10.7,0,3.76,1198
100423,3/5/16,B,I,R,3,7.1504,185.84,25.68,3056,7.2624,2,11.1,0,12.7,1199
100423,3/6/16,B,I,R,3,10.65,194.25,25.68,3056,8.568,2,11,0,8.58,1200
100423,3/7/16,B,I,R,3,9.9283,154.7,26.08,3104,9.5472,2,11.5,0,7.97,1201
100423,3/8/16,B,I,R,3,8.028,171,25.55,3040,9.5472,3,11.1,0,37.45,1202
100423,3/9/16,B,I,R,3,7.9388,212.4,25.726897,3061.517241,7.0992,3,11.1,0,15.707586,1203
100423,3/10/16,B,I,R,3,6.3688,154.16,25.95,3088,8.4864,3,10.8,0,4.51,1204
100423,3/11/16,B,I,R,3,11.408,184.08,25.95,3088,7.9152,3,11.2,0,19.3,1205
100423,3/12/16,B,I,R,3,9.6915,85.05,26.35,3136,6.2832,3,20.5,0,4.3,1206
100423,3/13/16,B,I,R,3,25.68,0,25.771786,3066.857143,6.4464,3.1,21.8,0,15.330357,1207
100423,3/14/16,B,I,R,3,21.2888,0,25.76037,3065.481481,9.9552,3.1,16.1,0,15.613704,1208
100423,3/15/16,B,I,R,3,28.2256,0,25.753077,3064.615385,9.7104,3.1,0,0,15.990385,1209
100423,3/16/16,B,I,R,3,28.704,0,25.7668,3066.24,10.0368,3.1,0,0,15.4904,1210
100423,3/17/16,B,I,R,3,26.7904,0,25.770417,3066.666667,8.976,3.1,0,0,15.915417,1211
100423,3/18/16,B,I,R,3,28.704,0,25.762609,3065.73913,9.384,3.1,0,0,16.04,1212
100423,3/19/16,B,I,R,3,29.9,0,25.766364,3066.181818,7.2624,3.1,0,0,16.361364,1213
100423,3/20/16,B,I,R,3,21.7672,0,25.783333,3068.190476,7.1808,3.1,0,0,16.85,1214
100423,3/21/16,B,I,R,3,24.3984,0,25.7615,3065.6,8.4864,3.1,0,0,16.7645,1215
100423,3/22/16,B,I,R,3,21.2888,0,25.708947,3059.368421,7.1808,3.1,0,0,17.105263,1216
100423,3/23/16,B,I,R,3,25.8336,0,25.673333,3055.111111,9.8736,2.1,0,0,17.561111,1217
100423,3/24/16,B,I,R,3,28.4648,0,25.664706,3054.117647,7.5072,2.1,0,0,18.359412,1218
100423,3/25/16,B,I,R,3,28.4648,0,25.63,3050,9.1392,2.1,0,0,17.9375,1219
100423,3/26/16,B,I,R,3,24.6376,0,25.626667,3049.6,9.4656,2.1,0,0,17.127333,1220
100423,3/27/16,B,I,R,3,20.332,0,25.661429,3053.714286,7.4256,2.1,0,0,15.828571,1221
100423,3/28/16,B,I,R,3,26.7904,0,25.680769,3056,9.4656,2.1,0,0,16.592308,1222
100423,3/29/16,B,I,R,3,29.52,0,25.691667,3057.333333,7.752,2.1,0,0,12.2875,1223
100423,3/30/16,B,I,R,3,22.08,0,25.692727,3057.454545,7.1808,2.1,0,0,11.689091,1224
100423,3/31/16,B,I,R,3,21.84,0,25.748,3064,6.8544,2.1,0,0,10.848,1225
100423,4/1/16,B,I,R,3,15.3558,98.94,25.77,3066.666667,9.1392,2.1,3.7,0,11.551111,1226
100423,4/2/16,B,I,R,3,6.1083,173.84,25.41,3024,7.452,2.1,6.5,0,3.99,1227
100423,4/3/16,B,I,R,3,5.673,202.1,25.14,2992,9.072,2.1,6.5,0,4.03,1228
100423,4/4/16,B,I,R,3,4.941,210.7,24.47,2912,8.0784,2.1,6.6,0,0.87,1229
100423,4/5/16,B,I,R,3,7.038,196.88,25.14,2992,9.234,2.1,6.6,0,2.89,1230
100423,4/6/16,B,I,R,3,5.124,264.12,24.61,2928,8.8128,2.1,6.5,0,1.68,1231
100423,4/7/16,B,I,R,3,6.0885,193.83,24.34,2896,7.047,3.4,6.5,0,39.18,1232
100423,4/8/16,B,I,R,3,5.6248,201.4,25.14,2992,7.371,3.4,6.5,0,39.67,1233
100423,4/9/16,B,I,R,3,5.246,192.6,25.28,3008,8.748,3.4,6.4,0,2.71,1234
100423,4/10/16,B,I,R,3,4.9815,245.92,25.41,3024,9.477,3.4,6.5,0,39.28,1235
100423,4/11/16,B,I,R,3,6.5402,252.28,24.87,2960,10.1184,3.4,6.4,0,39.53,1236
100423,4/12/16,B,I,R,3,6.787,181.05,25.01,2976,8.667,3.4,6.4,0,1.11,1237
100423,4/13/16,B,I,R,3,6.4375,166.14,25.41,3024,8.262,3.4,6.4,0,39.72,1238
100423,4/14/16,B,I,R,3,7.3514,175.96,25.14,2992,6.075,3.4,6.4,0,1.94,1239
100423,4/15/16,B,I,R,3,5.1875,259.86,24.74,2944,10.1184,3.4,6.3,0,2.92,1240
100423,4/16/16,B,I,R,3,5.0382,187.79,25.01,2976,8.4864,3.4,6.3,0,40.27,1241
100423,4/17/16,B,I,R,3,6.4066,224.7,25.28,3008,8.586,3.4,6.4,0,40.04,1242
100423,4/18/16,B,I,R,3,4.635,179.76,25.68,3056,9.792,3.8,6.3,0,40.05,1243
100423,4/19/16,B,I,R,3,7.068,198.34,25.68,3056,10.044,3.8,6.3,0,39.73,1244
100423,4/20/16,B,I,R,3,7.0551,169.85,25.14,2992,6.885,3.8,6.4,0,39.89,1245
100423,4/21/16,B,I,R,3,6.776,262.3,25.14,2992,9.234,3.8,6.3,0,38.51,1246
100423,4/22/16,B,I,R,3,6.4735,259.2,24.87,2960,6.804,3.8,6.4,0,9.53,1247
100423,4/23/16,B,I,R,3,7.5375,165.55,25.28,3008,7.29,3.8,6.3,0,38.6,1248
100423,4/24/16,B,I,R,3,7.4661,203.04,25.14,2992,9.882,3.8,6.3,0,2.85,1249
100423,4/25/16,B,I,R,3,6.5727,165.55,25.14,2992,6.156,3.8,6.3,0,0.91,1250
100423,4/26/16,B,I,R,3,4.6585,204.25,25.14,2992,9.1392,3.8,6.2,0,38.82,1251
100423,4/27/16,B,I,R,3,5.687,192.24,25.68,3056,8.4048,3.8,6,0,38.92,1252
100423,4/28/16,B,I,R,3,5.7888,193.5,25.41,3024,8.4864,3.8,6,0,38.92,1253
100423,4/29/16,B,I,R,3,5.8879,192.24,25.14,2992,7.857,3.8,5.7,0,38.83,1254
100423,4/30/16,B,I,R,3,6.5124,178.45,25.55,3040,9.3024,3.8,5.8,0,38.81,1255
100423,5/1/16,B,I,R,3,5.324,268.75,25.41,3024,7.29,3.8,6,0,38.82,1256
100423,5/2/16,B,I,R,3,6.7155,198.72,25.28,3008,8.424,3.8,5.7,0,38.7,1257
100423,5/3/16,B,I,R,3,7.3566,212.85,25.55,3040,7.614,3.8,5.8,0,38.96,1258
100423,5/4/16,B,I,R,3,4.856,257.04,24.87,2960,7.9968,3.8,6,0,0.96,1259
100423,5/5/16,B,I,R,3,5.3064,219.3,25.55,3040,9.7104,3.8,5.7,0,39.04,1260
100423,5/6/16,B,I,R,3,5.7475,195.65,25.68,3056,7.0992,3.8,5.8,0,38.56,1261
100423,5/7/16,B,I,R,3,5.0215,187.92,25.68,3056,6.318,3.8,5.8,0,38.95,1262
100423,5/8/16,B,I,R,3,6.1506,180.6,24.87,2960,7.8336,3.8,5.8,0,38.82,1263
100423,5/9/16,B,I,R,3,6.9805,166.32,24.87,2960,8.991,3.8,5.7,0,38.76,1264
100423,5/10/16,B,I,R,3,6.8139,187.05,25.41,3024,8.667,3.8,5.6,0,39.03,1265
100423,5/11/16,B,I,R,3,5.5055,204.25,24.87,2960,6.561,3.8,5.4,0,38.49,1266
100423,5/12/16,B,I,R,3,6.7536,228.96,26.08,3104,9.477,3.8,5.2,0,38.93,1267
100423,5/13/16,B,I,R,3,6.3918,182.75,25.55,3040,9.963,3.8,5.4,0,38.77,1268
100423,5/14/16,B,I,R,3,7.4661,218.16,25.41,3024,7.344,3.8,5.3,0,38.82,1269
100423,5/15/16,B,I,R,3,4.5225,189.2,25.14,2992,6.966,3.8,5.3,0,38.79,1270
100423,5/16/16,B,I,R,3,5.2635,221.45,25.28,3008,9.639,3.8,5.4,0,38.83,1271
100423,5/17/16,B,I,R,3,5.8685,162,25.55,3040,10.125,3.8,5.3,0,38.66,1272
100423,5/18/16,B,I,R,3,4.059,142.56,25.322759,3013.517241,7.776,1.7,4.8,0,34.007241,1273
100423,5/19/16,B,I,R,3,5.0625,255.31,26.08,3104,6.3648,1.7,7.2,0,31.81,1274
100423,5/20/16,B,I,R,3,6.3918,221.45,25.14,2992,6.237,1.7,5.4,0,39.85,1275
100423,5/21/16,B,I,R,3,7.284,264.45,25.14,2992,6.723,1.7,5.3,0,38.78,1276
100423,5/22/16,B,I,R,3,6.3315,209.52,25.41,3024,9.8736,1.7,5.3,0,38.93,1277
100423,5/23/16,B,I,R,3,6.2109,212.85,25.55,3040,8.91,1.7,5.5,0,38.53,1278
100423,5/24/16,B,I,R,3,5.566,187.92,25.82,3072,6.642,1.7,5.6,0,38.84,1279
100423,5/25/16,B,I,R,3,5.0652,206.4,25.41,3024,8.991,1.7,5.7,0,38.69,1280
100423,5/26/16,B,I,R,3,5.463,197.8,25.01,2976,9.558,1.7,5.8,0,38.77,1281
100423,5/27/16,B,I,R,3,5.6682,223.6,25.55,3040,9.882,1.7,5.7,0,39.05,1282
100423,5/28/16,B,I,R,3,6.2712,172,25.01,2976,10.044,1.7,5.8,0,38.46,1283
100423,5/29/16,B,I,R,3,7.3882,231.65,25.68,3056,6.642,1.7,6,0,1.83,1284
100423,5/30/16,B,I,R,3,5.8135,216.7,25.41,3024,7.5072,1.7,6,0,7.1,1285
100423,5/31/16,B,I,R,3,8.4784,165.48,25.14,2992,8.6496,1.7,6.1,0,48.63,1286
100423,6/1/16,B,I,R,3,7.7214,221.48,23.13,2752,6.6912,1.7,6,0,48.65,1287
100423,6/2/16,B,I,R,3,6.5102,218.67,25.41,3024,6.4464,1.7,6.1,0,3.64,1288
100423,6/3/16,B,I,R,3,7.317341,242.531034,25.315357,3012.571429,6.171724,1.7,5.655172,0,35.571786,1289
100423,6/4/16,B,I,R,3,7.7214,188.1,25.28,3008,6.12,1.7,6,0,48.75,1290
100423,6/5/16,B,I,R,3,6.813,165.48,25.14,2992,9.396,1.7,6,0,1.43,1291
100423,6/6/16,B,I,R,3,6.04,153.66,25.95,3088,9.6288,1.7,6,0,48.77,1292
100423,6/7/16,B,I,R,3,6.7195,242.31,25.41,3024,9.8736,1.7,5.9,0,2.29,1293
100423,6/8/16,B,I,R,3,9.0083,220.64,25.68,3056,8.7312,1.7,5.8,0,48.57,1294
100423,6/9/16,B,I,R,3,6.064,244.28,25.41,3024,8.4864,1.7,5.8,0,48.7,1295
100423,6/10/16,B,I,R,3,9.0083,217.8,25.28,3008,7.1808,1.7,5.8,0,48.73,1296
100423,6/11/16,B,I,R,3,6.7195,189.12,25.28,3008,8.8128,1.7,5.8,0,48.59,1297
100423,6/12/16,B,I,R,3,8.3805,157.6,25.28,3008,8.505,1.7,5.8,0,48.53,1298
100423,6/13/16,B,I,R,3,9.2865,177.3,23.53,2800,9.7104,1.7,5.9,0,48.57,1299
100423,6/14/16,B,I,R,3,5.9803,159.57,25.28,3008,9.558,1.7,5.9,0,48.52,1300
100423,6/15/16,B,I,R,3,6.2914,218.67,25.68,3056,7.1808,1.7,5.8,0,48.26,1301
100423,6/16/16,B,I,R,3,8.9326,158.4,25.41,3024,9.5472,1.7,5.7,0,48.76,1302
100423,6/17/16,B,I,R,3,9.2865,171.39,25.28,3008,8.991,1.7,5.7,0,3.52,1303
100423,6/18/16,B,I,R,3,6.191,175.33,25.41,3024,6.2832,1.7,5.7,0,48.57,1304
100423,6/19/16,B,I,R,3,4.725,153.75,25.01,2976,6.723,1.7,6.7,0,4.81,1305
100423,6/20/16,B,I,R,3,5.9046,149.72,25.68,3056,6.156,1.7,5.9,0,33.82,1306
100423,6/21/16,B,I,R,3,6.822,161.54,25.41,3024,9.072,1.7,5.8,0,48.65,1307
100423,6/22/16,B,I,R,3,5.8289,221.76,25.82,3072,9.6288,1.7,5.7,0,48.76,1308
100423,6/23/16,B,I,R,3,7.0215,246.25,25.41,3024,8.586,1.7,5.6,0,48.73,1309
100423,6/24/16,B,I,R,3,8.305,246.25,25.01,2976,9.234,1.7,5.6,0,48.48,1310
100423,6/25/16,B,I,R,3,5.8289,224.58,25.41,3024,9.8736,1.7,5.6,0,48.57,1311
100423,6/26/16,B,I,R,3,8.1864,240.34,25.41,3024,7.452,1.7,5.5,0,48.61,1312
100423,6/27/16,B,I,R,3,7.4745,237.6,25.41,3024,6.936,1.7,5.6,0,2.27,1313
100423,6/28/16,B,I,R,3,8.9845,189.12,25.14,2992,7.533,2.1,5.6,0,48.67,1314
100423,6/29/16,B,I,R,3,7.1725,151.69,25.14,2992,8.262,2.1,5.5,0,3.61,1315
100423,6/30/16,B,I,R,3,7.4943,185.18,25.14,2992,7.5888,2.1,5.6,0,3.22,1316
100423,7/1/16,B,I,R,3,6.1398,218.67,25.41,3024,8.91,2.1,5.7,0,48.76,1317
100423,7/2/16,B,I,R,3,8.338,177.3,25.14,2992,9.639,2.1,5.7,0,5.05,1318
100423,7/3/16,B,I,R,3,0,0,25.304828,3011.310345,7.371,2.1,5.7,0,35.605862,1319
100423,7/4/16,B,I,R,3,0,0,25.305714,3011.428571,8.829,2.1,5.7,1,35.136429,1320
100423,7/5/16,B,I,R,3,0,0,25.311852,3012.148148,6.804,2.1,5.7,0,36.384815,1321
100423,7/6/16,B,I,R,3,0,0,25.287308,3009.230769,7.0992,2.1,5.7,0,35.908462,1322
100423,7/7/16,B,I,R,3,5.723,66.74,25.2824,3008.64,9.801,2.1,15.1,0,37.2532,1323
100423,7/8/16,B,I,R,3,9.7042,145.16,25.265833,3006.666667,7.614,2.1,7.6,0,36.781667,1324
100423,7/9/16,B,I,R,3,9.1485,215.94,23.39,2784,9.882,2.1,8.9,0,13.87,1325
100423,7/10/16,B,I,R,3,11.64,151.3,24.2,2880,6.561,2.1,10.2,0,9.25,1326
100423,7/11/16,B,I,R,3,10.0744,133.65,23.53,2800,6.4464,2.1,11.5,0,16.74,1327
100423,7/12/16,B,I,R,3,8.2068,154.7,24.07,2864,6.2832,2.1,11.8,0,24.03,1328
100423,7/13/16,B,I,R,3,11.895,116.76,24.87,2960,6.075,0.4,12,0,26.56,1329
100423,7/14/16,B,I,R,3,20.5,17.22,24.07,2864,7.344,0.4,6.8,0,29.64,1330
100423,7/15/16,B,I,R,3,19.7415,16.95,23.53,2800,6.2832,0.4,4.7,0,55.58,1331
100423,7/16/16,B,I,R,3,12.9393,50.6,24.2,2880,6.2832,0.4,8.8,0,0,1332
100423,7/17/16,B,I,R,3,8.6676,97,23.93,2848,7.29,0.4,11.9,0,53.38,1333
100423,7/18/16,B,I,R,3,7.6692,111.28,23.93,2848,8.0784,0.4,11.7,0,38.04,1334
100423,7/19/16,B,I,R,3,7.7095,126.48,24.2,2880,7.29,0.4,11.7,0,39.56,1335
100423,7/20/16,B,I,R,3,10.431,147.06,25.68,3056,8.262,0.4,11.6,0,39.62,1336
100423,7/21/16,B,I,R,3,9.1342,219.48,25.55,3040,8.586,0.4,11.2,0,37.37,1337
100423,7/22/16,B,I,R,3,6.7392,231.24,25.28,3008,6.318,0.4,10.8,0,39.04,1338
100423,7/23/16,B,I,R,3,7.9008,228.69,25.55,3040,9.153,0.4,10.5,0,35.96,1339
100423,7/24/16,B,I,R,3,7.954,222.3,25.41,3024,8.991,10.6,10.4,0,35.97,1340
100423,7/25/16,B,I,R,3,8.2113,142.5,25.68,3056,9.72,10.6,10.2,0,35.82,1341
100423,7/26/16,B,I,R,3,7.308,195.7,25.68,3056,8.91,10.6,10,0,35.16,1342
100423,7/27/16,B,I,R,3,7.209,166.17,25.41,3024,8.424,10.6,9.9,0,35.45,1343
100423,7/28/16,B,I,R,3,9.8252,196.73,25.28,3008,6.156,10.6,9.7,0,35.03,1344
100423,7/29/16,B,I,R,3,8.2416,182.4,25.95,3088,8.667,10.6,9.6,0,35.05,1345
100423,7/30/16,B,I,R,3,8.4448,160.44,25.55,3040,9.396,10.6,9.4,0,35.56,1346
100423,7/31/16,B,I,R,3,8.829,142.5,25.41,3024,9.801,10.6,9.3,0,35.37,1347
100423,8/1/16,B,I,R,3,7.938,169.99,25.14,2992,6.804,10.6,9.1,0,35.36,1348
100423,8/2/16,B,I,R,3,6.868,237.5,26.35,3136,6.723,10.6,9.2,0,35.19,1349
100423,8/3/16,B,I,R,3,8.4032,221.56,26.22,3120,8.991,10.6,9.1,0,37.58,1350
100423,8/4/16,B,I,R,3,7.695,210.1,25.55,3040,8.505,10.6,9,0,35.3,1351
100423,8/5/16,B,I,R,3,8.4032,144.4,24.87,2960,7.776,10.6,8.9,0,35.4,1352
100423,8/6/16,B,I,R,3,6.279,237.5,25.14,2992,7.938,2.9,8.7,0,35.56,1353
100423,8/7/16,B,I,R,3,7.0576,230.4,25.95,3088,8.748,2.9,8.7,0,35.02,1354
100423,8/8/16,B,I,R,3,9.564,230.4,25.41,3024,7.209,2.9,8.7,0,35.27,1355
100423,8/9/16,B,I,R,3,9.54,169.84,26.08,3104,8.667,2.9,8.7,0,34.79,1356
100423,8/10/16,B,I,R,3,8.3422,216.16,23.53,2800,9.396,2.9,8.5,0,50.73,1357
100423,8/11/16,B,I,R,3,9.85,223.1,25.14,2992,7.776,2.9,8.5,0,34.54,1358
100423,8/12/16,B,I,R,3,8.792,227.74,25.41,3024,6.48,2.9,8.4,0,34.13,1359
100423,8/13/16,B,I,R,3,7.5951,187.21,25.28,3008,10.125,2.9,8.3,0,23.89,1360
100423,8/14/16,B,I,R,3,7.3427,197.29,25.14,2992,7.8085,2.9,7.6,0,26.52,1361
100423,8/15/16,B,I,R,3,8.7348,169.2,25.41,3024,7.29,2.9,9.2,0,31.63,1362
100423,8/16/16,B,I,R,3,8.602,146.68,25.14,2992,7.938,2.9,8.2,0,32.82,1363
100423,8/17/16,B,I,R,3,9.3058,180.42,25.01,2976,8.91,2.9,8,0,34.03,1364
100423,8/18/16,B,I,R,3,7.5072,209.28,24.87,2960,7.614,2.9,8,0,25.98,1365
100423,8/19/16,B,I,R,3,6.9598,157.14,25.01,2976,9.639,8.5,7.9,0,26.3,1366
100423,8/20/16,B,I,R,3,7.9764,197.88,25.01,2976,6.723,8.5,7.9,0,31.35,1367
100423,8/21/16,B,I,R,3,8.6913,199.82,25.01,2976,7.857,8.5,7.9,0,29.04,1368
100423,8/22/16,B,I,R,3,7.1253,185.28,25.14,2992,7.776,8.5,7.9,0,21.17,1369
100423,8/23/16,B,I,R,3,5.9508,225.04,25.14,2992,8.991,8.5,7.8,0,18.34,1370
100423,8/24/16,B,I,R,3,5.865,226.2,25.14,2992,8.91,8.5,7.7,0,15.6,1371
100423,8/25/16,B,I,R,3,7.566,226.98,24.87,2960,8.829,8.5,7.5,0,15.6,1372
100423,8/26/16,B,I,R,3,8.4456,231.6,25.28,3008,9.153,8.5,7.5,0,23.19,1373
100423,8/27/16,B,I,R,3,6.084,186.24,25.14,2992,9.801,8.5,7.4,0,13.25,1374
100423,8/28/16,B,I,R,3,6.9598,237.39,25.14,2992,9.639,8.5,7.4,0,6.9,1375
100423,8/29/16,B,I,R,3,8.7696,180.42,25.41,3024,6.804,8.5,7.4,0,20.95,1376
100423,8/30/16,B,I,R,3,8.5238,175.5,25.41,3024,9.234,8.5,7.4,0,10.83,1377
100423,8/31/16,B,I,R,3,6.708,239.32,25.95,3088,7.047,8.5,7.3,0,18.09,1378
100423,9/1/16,B,I,R,3,11.5984,156.16,23.8,2832,8.667,8.5,6.2,0,49.78,1379
100423,9/2/16,B,I,R,3,10.2228,133.95,24.47,2912,8.91,8.5,6.3,0,84.24,1380
100423,9/3/16,B,I,R,3,9.4743,147.44,25.55,3040,6.561,8.5,7.3,0,31.8,1381
100423,9/4/16,B,I,R,3,8.0546,154.4,25.28,3008,8.586,8.5,7.2,0,15.8,1382
100423,9/5/16,B,I,R,3,9.5571,236.68,24.87,2960,8.343,2.3,7.2,0,15.73,1383
100423,9/6/16,B,I,R,3,7.878,168.78,25.01,2976,6.156,2.3,7.2,0,13.27,1384
100423,9/7/16,B,I,R,3,6.6908,223.1,25.14,2992,6.156,2.3,7.1,0,13.33,1385
100423,9/8/16,B,I,R,3,5.835,199.82,24.87,2960,8.343,2.3,7.1,0,15.7,1386
100423,9/9/16,B,I,R,3,8.7136,156,24.87,2960,9.315,2.3,7.1,0,10.83,1387
100423,9/10/16,B,I,R,3,6.1462,228.92,25.28,3008,9.477,2.3,7.1,0,15.31,1388
100423,9/11/16,B,I,R,3,7.9356,225.04,24.87,2960,9.315,2.3,7,0,10.98,1389
100423,9/12/16,B,I,R,3,7.566,236.16,25.14,2992,9.801,2.3,7.1,0,13.29,1390
100423,9/13/16,B,I,R,3,8.215,174.6,25.28,3008,6.399,2.3,7,0,15.72,1391
100423,9/14/16,B,I,R,3,7.9254,232.05,25.41,3024,9.558,2.3,7,0,10.97,1392
100423,9/15/16,B,I,R,3,5.8748,243.75,25.01,2976,8.181,2.3,6.9,0,6.8,1393
100423,9/16/16,B,I,R,3,8.7024,226.98,25.95,3088,8.424,2.3,7,0,20.35,1394
100423,9/17/16,B,I,R,3,8.1585,239.32,25.01,2976,7.047,0.6,7,0,6.85,1395
100423,9/18/16,B,I,R,3,9.1868,223.1,25.14,2992,9.315,0.6,6.9,0,2.07,1396
100423,9/19/16,B,I,R,3,8.393,209.52,25.41,3024,7.209,0.6,6.9,0,8.53,1397
100423,9/20/16,B,I,R,3,7.1424,192.08,25.01,2976,8.019,0.6,6.8,0,5.06,1398
100423,9/21/16,B,I,R,3,9.027,227.36,24.87,2960,9.396,0.6,6.8,0,6.84,1399
100423,9/22/16,B,I,R,3,5.76,239.12,25.28,3008,7.128,0.6,6.8,0,8.6,1400
100423,9/23/16,B,I,R,3,6.7496,154.05,25.41,3024,6.48,0.6,6.8,0,4.87,1401
100423,9/24/16,B,I,R,3,9.471,186.2,25.28,3008,7.29,0.6,6.8,0,8.67,1402
100423,9/25/16,B,I,R,3,7.623,176.54,25.41,3024,6.723,0.6,6.7,0,8.45,1403
100423,9/26/16,B,I,R,3,9.4956,167.7,25.95,3088,8.505,0.6,6.8,0,10.73,1404
100423,9/27/16,B,I,R,3,8.7575,238.62,24.61,2928,8.424,0.6,6.8,0,8.71,1405
100423,9/28/16,B,I,R,3,6.8292,245.14,25.41,3024,6.885,0.6,7.1,0,13.23,1406
100423,9/29/16,B,I,R,3,8.99,147.84,25.14,2992,7.371,0.6,6.8,0,9.21,1407
100423,9/30/16,B,I,R,3,6.0294,226.2,25.68,3056,7.533,0.6,6.8,0,10.96,1408
100423,10/1/16,B,I,R,3,9.4956,224.25,25.55,3040,7.938,0.6,6.8,0,20.53,1409
100423,10/2/16,B,I,R,3,7.315,211.46,25.14,2992,6.318,0.6,6.8,0,8.68,1410
100423,10/3/16,B,I,R,3,6.7496,189.14,25.41,3024,9.072,0.6,6.7,0,8.68,1411
100423,10/4/16,B,I,R,3,5.852,175.33,24.87,2960,8.667,0.6,6.6,0,8.57,1412
100423,10/5/16,B,I,R,3,6.0277,154.84,25.28,3008,8.424,0.6,6.7,0,3.64,1413
100423,10/6/16,B,I,R,3,9.3086,200.94,25.28,3008,7.452,0.6,6.6,0,5,1414
100423,10/7/16,B,I,R,3,7.0866,243.04,25.28,3008,9.558,0.6,6.7,0,3.68,1415
100423,10/8/16,B,I,R,3,7.8832,206.85,25.28,3008,10.044,0.6,6.6,0,6.59,1416
100423,10/9/16,B,I,R,3,8.0878,173.36,25.14,2992,9.153,0.6,6.6,0,3.63,1417
100423,10/10/16,B,I,R,3,9.1035,147,24.87,2960,9.153,0.6,6.7,0,5.01,1418
100423,10/11/16,B,I,R,3,7.98,243.04,25.55,3040,8.181,0.6,6.6,0,5.03,1419
100423,10/12/16,B,I,R,3,6.2127,237.16,25.14,2992,6.642,0.6,6.7,0,10.36,1420
100423,10/13/16,B,I,R,3,8.4148,235.2,26.08,3104,6.642,0.6,6.6,0,12.98,1421
100423,10/14/16,B,I,R,3,8.0392,199.82,25.28,3008,9.882,0.6,6.6,0,8.66,1422
100423,10/15/16,B,I,R,3,9.471,232.8,25.95,3088,9.963,0.6,6.6,0,12.83,1423
100423,10/16/16,B,I,R,3,7.4208,211.46,25.68,3056,10.125,0.6,6.8,0,5.13,1424
100423,10/17/16,B,I,R,3,9.1987,191.1,25.95,3088,6.318,0.6,6.8,0,6.7,1425
100423,10/18/16,B,I,R,3,6.3661,228.92,26.08,3104,9.234,0.6,6.7,0,4.84,1426
100423,10/19/16,B,I,R,3,8.8008,193.05,29.31,3488,7.695,0.6,6.7,0,20.36,1427
100423,10/20/16,B,I,R,3,9.0324,157.95,26.89,3200,6.48,0.6,6.8,0,15.45,1428
100423,10/21/16,B,I,R,3,9.264,235.95,26.49,3152,6.075,0.6,6.8,0,10.64,1429
100423,10/22/16,B,I,R,3,7.4011,217.56,26.35,3136,8.829,0.6,6.6,0,2.01,1430
100423,10/23/16,B,I,R,3,6.9888,198.9,26.08,3104,7.047,0.6,6.7,0,5.01,1431
100423,10/24/16,B,I,R,3,6.7164,210.6,26.35,3136,10.125,0.6,6.7,0,12.96,1432
100423,10/25/16,B,I,R,3,6.2937,186.24,29.85,3552,7.695,0.6,6.8,0,10.94,1433
100423,10/26/16,B,I,R,3,9.2225,158.26,29.71,3536,9.639,0.6,6.9,0,6.83,1434
100423,10/27/16,B,I,R,3,7.6923,213.4,29.04,3456,7.533,0.6,6.9,0,18.19,1435
100423,10/28/16,B,I,R,3,7.722,157.14,30.79,3664,9.963,0.6,7,0,28.57,1436
100423,10/29/16,B,I,R,3,7.098,145.92,31.46,3744,8.343,0.6,6.7,0,15.61,1437
100423,10/30/16,B,I,R,3,9.1686,208.65,28.64,3408,9.072,0.6,6.9,0,11.07,1438
100423,10/31/16,B,I,R,3,6.7425,190.12,30.12,3584,8.91,0.6,6.9,0,15.67,1439
100423,11/1/16,B,I,R,3,7.905,221.16,27.03,3216,6.561,0.6,6.8,0,20.74,1440
100423,11/2/16,B,I,R,3,5.8672,234,27.29,3248,10.044,0.6,6.7,0,10.92,1441
100423,11/3/16,B,I,R,3,8.8205,152.1,26.49,3152,6.966,0.6,6.6,0,5.01,1442
100423,11/4/16,B,I,R,3,6.5025,229.32,26.08,3104,6.642,0.6,6.6,0,8.46,1443
100423,11/5/16,B,I,R,3,7.6032,202.65,29.58,3520,7.371,0.6,6.6,0,3.65,1444
100423,11/6/16,B,I,R,3,9.61,160.72,29.58,3520,9.234,0.6,6.7,0,10.82,1445
100423,11/7/16,B,I,R,3,8.6025,153.26,29.71,3536,8.829,0.6,6.7,0,10.95,1446
100423,11/8/16,B,I,R,3,7.285,220.35,30.52,3632,6.966,0.6,6.7,0,12.75,1447
100423,11/9/16,B,I,R,3,7.285,177.45,28.24,3360,9.315,0.6,6.7,0,18.12,1448
100423,11/10/16,B,I,R,3,6.3495,157.6,26.89,3200,6.885,0.6,6.6,0,3.6,1449
100423,11/11/16,B,I,R,3,8.3385,175.5,26.22,3120,8.829,0.6,6.5,0,3.67,1450
100423,11/12/16,B,I,R,3,8.9088,183.3,27.03,3216,7.452,0.6,6.6,0,4.86,1451
100423,11/13/16,B,I,R,3,6.4428,217.56,26.49,3152,10.125,0.6,6.5,0,0.42,1452
100423,11/14/16,B,I,R,3,9.4341,169.65,26.49,3152,8.91,0.6,6.5,0,15.27,1453
100423,11/15/16,B,I,R,3,6.579,238.37,26.08,3104,7.533,0.6,6.5,0,1.96,1454
100423,11/16/16,B,I,R,3,7.2768,147,26.22,3120,7.047,0.6,6.4,0,3.64,1455
100423,11/17/16,B,I,R,3,5.8366,147.75,25.68,3056,7.047,0.6,6.3,0,3.62,1456
100423,11/18/16,B,I,R,3,9.1718,183.21,26.35,3136,7.371,0.6,6.2,0,1.32,1457
100423,11/19/16,B,I,R,3,8.436,161.85,26.35,3136,6.561,0.6,6.2,0,5.04,1458
100423,11/20/16,B,I,R,3,7.4011,229.32,25.55,3040,8.505,0.6,6.3,0,8.44,1459
100423,11/21/16,B,I,R,3,7.448,164.64,26.49,3152,7.047,0.6,6.3,0,5.04,1460
100423,11/22/16,B,I,R,3,7.7316,238.37,25.55,3040,6.804,0.6,6.2,0,1.21,1461
100423,11/23/16,B,I,R,3,5.7608,224.58,26.35,3136,8.91,0.6,6.2,0,48.36,1462
100423,11/24/16,B,I,R,3,9.144,169.42,26.49,3152,7.938,0.6,6.3,0,48.29,1463
100423,11/25/16,B,I,R,3,9.3726,216.45,26.49,3152,8.991,0.6,6.3,0,5.05,1464
100423,11/26/16,B,I,R,3,8.284,246.25,26.08,3104,7.452,0.6,6.3,0,48.61,1465
100423,11/27/16,B,I,R,3,8.588,218.67,26.22,3120,6.156,0.6,6.2,0,48.37,1466
100423,11/28/16,B,I,R,3,6.6294,202.91,26.35,3136,8.019,0.6,6.1,0,2.22,1467
100423,11/29/16,B,I,R,3,7.2672,197.96,26.08,3104,6.642,0.6,6.2,0,1.25,1468
100423,11/30/16,B,I,R,3,6.6704,152.88,26.35,3136,6.075,0.6,6.1,0,8.33,1469
100423,12/1/16,B,I,R,3,8.9856,212.55,32.94,3920,7.614,0.6,6.5,0,10.71,1470
100425,12/2/14,D,J,T,3,23.28,0,36.76,9410,2.173,11.9,351.644828,0,0,1260
100425,12/3/14,D,J,T,3,18.48,0,36.96,9461,2.067,11.9,351.157143,0,0,1261
100425,12/4/14,D,J,T,3,27.6,0,36.88,9440,2.226,11.9,350.633333,0,0,1262
100425,12/5/14,D,J,T,3,19.68,0,36.5,9344,2.12,11.9,350.180769,0,0,1263
100425,12/6/14,D,J,T,3,29.28,0,30.087143,10409.32143,3.1005,11.9,349.692,0,320.824286,1264
100425,12/7/14,D,J,T,3,27.6,0,30.123704,10401.44444,2.2525,11.9,349.204167,0,318.242963,1265
100425,12/8/14,D,J,T,3,29.76,0,37.94,9712,3.1535,11.5,348.704348,0,0,1266
100425,12/9/14,D,J,T,3,24.96,0,37.55,9613,2.968,11.5,348.181818,0,0,1267
100425,12/10/14,D,J,T,3,25.92,0,38.15,9766,2.385,11.5,347.647619,0,0,1268
100425,12/11/14,D,J,T,3,20.4,0,38.16,9768,2.4115,11.5,347.06,0,0,1269
100425,12/12/14,D,J,T,3,23.76,0,37.84,9687,2.9415,11.5,346.442105,0,0,1270
100425,12/13/14,D,J,T,3,26.4,0,38.3,9804,2.173,11.5,345.838889,0,0,1271
100425,12/14/14,D,J,T,3,27.36,0,38.23,9786,2.385,11.5,345.164706,0,0,1272
100425,12/15/14,D,J,T,3,18,0,38.47,9848,2.279,11.5,344.4375,0,0,1273
100425,12/16/14,D,J,T,3,27.36,0,38.24,9790,2.0405,12.6,343.76,0,0,1274
100425,12/17/14,D,J,T,3,29.04,0,38.3,9806,3.2595,12.6,343.171429,0,0,1275
100425,12/18/14,D,J,T,3,24.48,0,38.05,9742,2.8917,12.6,249.4,0,0,1276
100425,12/19/14,D,J,T,3,20.88,0,38.1,9754,2.8917,12.6,250.3,0,0,1277
100425,12/20/14,D,J,T,3,25.92,0,37.98,9722,2.3328,12.6,250.8,0,0,1278
100425,12/21/14,D,J,T,3,27.36,0,37.76,9667,1.8954,12.6,250,0,0,1279
100425,12/22/14,D,J,T,3,17.1,1.11,31.11,7963,2.7702,12.6,130.8,0,0,1280
100425,12/23/14,D,J,T,3,18.24,0,34.904444,9868.592593,2.8917,12.6,336.1,0,104.616296,1281
100425,12/24/14,D,J,T,3,22.32,0,38.25,9791,2.4057,12.6,284.7,0,0,1282
100425,12/25/14,D,J,T,3,30,0,38.17,9771,2.7459,9.5,271.9,0,0,1283
100425,12/26/14,D,J,T,3,29.52,0,38.32,9810,2.0898,9.5,261.6,0,0,1284
100425,12/27/14,D,J,T,3,27.36,0,38.67,9899,1.9683,9.5,257.8,0,0,1285
100425,12/28/14,D,J,T,3,19.1952,0,38.5,9857,2.6973,9.5,268.5,0,0,1286
100425,12/29/14,D,J,T,3,21.6,0,36.962308,9704.576923,2.6001,9.5,267.7,0,27.228846,1287
100425,12/30/14,D,J,T,3,30,0,38.87,9950,2.8431,8.5,252.4,0,0,1288
100425,12/31/14,D,J,T,3,28.32,0,32.14,8229,2.8917,8.5,241.4,0,0,1289
100425,1/1/15,D,J,T,3,18.96,0,38.86,9947,1.9926,8.5,237.7,0,0,1290
100425,1/2/15,D,J,T,3,29.52,0,39.09,10008,2.9889,8.5,235,0,0,1291
100425,1/3/15,D,J,T,3,18.96,0,39.3,10061,2.0412,8.5,232.4,0,0,1292
100425,1/4/15,D,J,T,3,22.32,0,39.4,10086,2.2842,8.5,231.5,0,0,1293
100425,1/5/15,D,J,T,3,27.84,0,39.49,10110,2.8674,8.5,230.7,0,0,1294
100425,1/6/15,D,J,T,3,25.44,0,39.12,10016,2.2599,8.5,229.6,0,0,1295
100425,1/7/15,D,J,T,3,29.04,0,38.95,9971,2.0412,8.5,228.8,0,0,1296
100425,1/8/15,D,J,T,3,18.468,0,39.07,10002,2.0898,8.5,217.2,0,0,1297
100425,1/9/15,D,J,T,3,20.748,0,38.027407,9735,2.8188,8.5,217.2,0,0,1298
100425,1/10/15,D,J,T,3,24.24,0,38.14,9764,2.5029,0,224.8,0,0,1299
100425,1/11/15,D,J,T,3,21.84,0,38.27,9798,2.4786,0,226.4,0,0,1300
100425,1/12/15,D,J,T,3,29.28,0,38.84,9942,3.0375,0,230.1,0,0,1301
100425,1/13/15,D,J,T,3,22.8,0,38.61,9884,1.9683,0,227.5,0,0,1302
100425,1/14/15,D,J,T,3,25.744889,0.035185,38.061538,9743.846154,2.7702,0,242.307407,0,0,1303
100425,1/15/15,D,J,T,3,26.64,0,38.67,9900,2.8431,0,230.8,0,0,1304
100425,1/16/15,D,J,T,3,25.68,0,38.79,9929,2.7216,0,230.2,0,0,1305
100425,1/17/15,D,J,T,3,20.64,0,38.55,9869,2.187,0,229.2,0,0,1306
100425,1/18/15,D,J,T,3,20.88,0,38.65,9894,2.916,0,228.9,0,0,1307
100425,1/19/15,D,J,T,3,19.7208,0.97,38.1436,9764.72,2.0655,0,226.8,0,0,1308
100425,1/20/15,D,J,T,3,23.28,0,38.5,9855,1.944,0,226.7,0,0,1309
100425,1/21/15,D,J,T,3,25.44,0,37.52,9606,2.4057,0,227.3,0,0,1310
100425,1/22/15,D,J,T,3,28.56,0,37.82,9683,2.9889,11.2,227,0,0,1311
100425,1/23/15,D,J,T,3,19.44,0,37.69,9649,2.7702,11.2,227.6,0,0,1312
100425,1/24/15,D,J,T,3,24.552,19.08,38.3932,9828.76,2.7459,11.2,217.5,0,0,1313
100425,1/25/15,D,J,T,3,28.56,0,38.39625,9829.541667,2.1627,11.2,230.3,0,0,1314
100425,1/26/15,D,J,T,3,23.76,0,37.29,9546,2.3571,11.2,229.6,0,201.29,1315
100425,1/27/15,D,J,T,3,23.04,0,37.41,9577,2.8431,11.2,230.5,0,201.05,1316
100425,1/28/15,D,J,T,3,19.44,0,37.17,9515,2.3814,11.2,230.5,0,201.38,1317
100425,1/29/15,D,J,T,3,30,0,38.2225,9785.041667,2.4057,11.2,230.5,0,25.155,1318
100425,1/30/15,D,J,T,3,29.04,0,38.486957,9852.695652,2.2842,11.2,230.5,0,26.248696,1319
100425,1/31/15,D,J,T,3,29.76,0,37.52,9605,2.2842,11.2,229.5,0,201.38,1320
100425,2/1/15,D,J,T,3,18.24,0,37.46,9591,2.5515,8.9,230.9,0,235.89,1321
100425,2/2/15,D,J,T,3,25.68,0,37.6,9625,2.2113,8.9,231.3,0,200.74,1322
100425,2/3/15,D,J,T,3,22.08,0,38.12,9758,2.916,8.9,231.3,0,201.03,1323
100425,2/4/15,D,J,T,3,23.04,0,38.03,9736,1.8711,8.9,232.7,0,234.24,1324
100425,2/5/15,D,J,T,3,19.2,0,37.79,9674,2.9646,8.9,233.2,0,200.78,1325
100425,2/6/15,D,J,T,3,30,0,37.52,9605,2.057,8.9,233.1,0,200.77,1326
100425,2/7/15,D,J,T,3,18.72,0,38.91,9962,2.2506,8.9,232.6,0,200.39,1327
100425,2/8/15,D,J,T,3,27.36,0,38.42,9835,2.3085,8.9,231.8,0,201.14,1328
100425,2/9/15,D,J,T,3,30,0,38.34,9816,1.9602,8.9,231.8,0,200.82,1329
100425,2/10/15,D,J,T,3,21.12,0,38.67,9900,2.916,21,230.4,0,201.17,1330
100425,2/11/15,D,J,T,3,18.72,0,38.18,9775,2.9889,21,226.7,0,200.96,1331
100425,2/12/15,D,J,T,3,22.32,0,38.61,9885,1.8468,21,230.1,0,200.88,1332
100425,2/13/15,D,J,T,3,25.2,0,38.47,9848,2.3814,21,230.3,0,200.91,1333
100425,2/14/15,D,J,T,3,27.6,0,38.46,9846,2.1141,21,230.1,0,200.28,1334
100425,2/15/15,D,J,T,3,22.56,0,38.02,9734,1.8468,21,229.2,0,200.8,1335
100425,2/16/15,D,J,T,3,25.2,0,38.41,9832,2.3328,21,231.1,0,200.36,1336
100425,2/17/15,D,J,T,3,17.1312,1.22,37.997083,9727.416667,2.662,21,252.1,0,170.260833,1337
100425,2/18/15,D,J,T,3,21.6,0,37.997083,9727.416667,2.904,12,352.2,0,170.260833,1338
100425,2/19/15,D,J,T,3,27.36,0,37.88,9698,2.9766,12,316.8,0,306.57,1339
100425,2/20/15,D,J,T,3,30,0,38.13,9761,2.0328,12,304.7,0,306.78,1340
100425,2/21/15,D,J,T,3,23.52,0,39.01,9987,2.7702,12,293.1,0,274.16,1341
100425,2/22/15,D,J,T,3,21.12,0,37.62,9630,2.2356,12,281.1,0,271.92,1342
100425,2/23/15,D,J,T,3,22.56,0,38.16,9770,1.936,4.4,275.1,0,273.47,1343
100425,2/24/15,D,J,T,3,27.84,0,37.81,9680,2.4543,4.4,267.1,0,237.46,1344
100425,2/25/15,D,J,T,3,27.12,0,37.86,9692,2.1627,4.4,261.9,0,237.61,1345
100425,2/26/15,D,J,T,3,21.6,0,37.74,9661,2.3814,4.4,258.6,0,237.39,1346
100425,2/27/15,D,J,T,3,28.32,0,37.68,9646,2.2842,4.4,255.7,0,238.11,1347
100425,2/28/15,D,J,T,3,27.36,0,37.89,9700,1.8876,4.4,253.8,0,237.29,1348
100425,3/1/15,D,J,T,3,30,0,38.04,9739,2.904,4.4,256.7,0,237.38,1349
100425,3/2/15,D,J,T,3,29.52,0,38.41,9834,2.8072,4.4,256.7,0,237.16,1350
100425,3/3/15,D,J,T,3,20.16,0,37.3,9548,2.9282,4.4,264.1,0,236.69,1351
100425,3/4/15,D,J,T,3,25.92,0,37.33,9556,2.1538,7.2,260.7,0,237.15,1352
100425,3/5/15,D,J,T,3,24.24,0,37.05,9484,2.5168,7.2,260.7,0,237.64,1353
100425,3/6/15,D,J,T,3,25.2,0,37.43,9581,2.5515,7.2,266.7,0,271.16,1354
100425,3/7/15,D,J,T,3,23.28,0,37.11,9499,2.9403,7.2,261.7,0,237.29,1355
100425,3/8/15,D,J,T,3,20.64,0,37.27,9540,2.8188,7.2,255.1,0,237.53,1356
100425,3/9/15,D,J,T,3,25.92,0,37.05,9486,2.7104,7.2,254.5,0,237.33,1357
100425,3/10/15,D,J,T,3,24.72,0,37.32,9553,1.9926,10.6,256.2,0,237.48,1358
100425,3/11/15,D,J,T,3,28.8,0,37.52,9606,2.4057,10.6,255.5,0,238.03,1359
100425,3/12/15,D,J,T,3,25.68,0,37.69,9649,2.916,10.6,257,0,237.48,1360
100425,3/13/15,D,J,T,3,21.8736,0,37.57,9617,1.9118,10.6,254.2,0,237.16,1361
100425,3/14/15,D,J,T,3,24.48,0,37.62,9630,3.0008,10.6,255.7,0,232.85,1362
100425,3/15/15,D,J,T,3,20.16,0,37.44,9585,2.0086,10.6,255.8,0,236.82,1363
100425,3/16/15,D,J,T,3,24.48,0,37.19,9521,2.662,10.6,254.7,0,237.29,1364
100425,3/17/15,D,J,T,3,22.08,0,37.25,9536,2.8798,10.6,252.5,0,236.86,1365
100425,3/18/15,D,J,T,3,29.76,0,37.36,9565,2.2506,6.1,251.5,0,237.45,1366
100425,3/19/15,D,J,T,3,24.48,0,37.25,9535,2.9766,6.1,248.4,0,237.36,1367
100425,3/20/15,D,J,T,3,29.28,0,37.15,9510,2.8188,6.1,250.4,0,237.68,1368
100425,3/21/15,D,J,T,3,18.72,0,36.98,9467,1.944,6.1,249.5,0,236.95,1369
100425,3/22/15,D,J,T,3,23.76,0,37.34,9558,1.8392,6.1,249.4,0,238.1,1370
100425,3/23/15,D,J,T,3,18.48,0,37.76,9667,2.1296,7.7,249.4,0,238.19,1371
100425,3/24/15,D,J,T,3,23.28,0,31.82,8146,2.662,7.7,249.1,0,201.52,1372
100425,3/25/15,D,J,T,3,24.72,0,37.16,9513,2.8798,7.7,247.3,0,236.33,1373
100425,3/26/15,D,J,T,3,22.08,0,37.24,9534,3.0008,7.7,250.3,0,236.96,1374
100425,3/27/15,D,J,T,3,18.72,0,37.28,9543,2.0328,7.7,249.3,0,236.49,1375
100425,3/28/15,D,J,T,3,24.96,0,37.11,9499,2.9766,7.7,249,0,237,1376
100425,3/29/15,D,J,T,3,25.2,0,37.13,9505,2.8314,7.7,248.5,0,237.35,1377
100425,3/30/15,D,J,T,3,26.88,0,37.25,9537,2.1538,7.7,248.5,0,236.5,1378
100425,3/31/15,D,J,T,3,22.8,0,37.05,9485,1.9118,7.7,248.3,0,236.55,1379
100425,4/1/15,D,J,T,3,20.16,0,37.11,9500,3.025,6.7,247.9,0,237.16,1380
100425,4/2/15,D,J,T,3,24.48,0,31.65,8103,2.7346,6.7,245.3,0,201.65,1381
100425,4/3/15,D,J,T,3,27.36,0,37.33,9556,2.8798,6.7,246.2,0,237.45,1382
100425,4/4/15,D,J,T,3,22.8,0,37.33,9557,2.8798,6.7,246.3,0,236.46,1383
100425,4/5/15,D,J,T,3,27.36,0,37.21,9527,1.9118,6.7,247,0,237.31,1384
100425,4/6/15,D,J,T,3,18.24,0,37.26,9538,1.936,6.7,247.7,0,237.5,1385
100425,4/7/15,D,J,T,3,29.52,0,37.09,9495,2.2022,6.7,246.7,0,237.39,1386
100425,4/8/15,D,J,T,3,23.52,0,37.29,9546,1.8392,15.7,247.1,0,237.49,1387
100425,4/9/15,D,J,T,3,20.64,0,36.66,9386,2.8556,15.7,240.4,0,234.64,1388
100425,4/10/15,D,J,T,3,19.92,0,37.85,9689,2.904,15.7,245.3,0,235.71,1389
100425,4/11/15,D,J,T,3,30,0,38.02,9732,1.8392,15.7,245.6,0,237.36,1390
100425,4/12/15,D,J,T,3,28.32,0,38.26,9795,1.9118,15.7,246.4,0,237.75,1391
100425,4/13/15,D,J,T,3,22.32,0,37.85,9689,1.9602,15.7,246.8,0,237.65,1392
100425,4/14/15,D,J,T,3,19.92,0,37.42,9579,2.9766,15.7,246.6,0,235.89,1393
100425,4/15/15,D,J,T,3,28.56,0,37.5,9599,2.9282,15.7,246.7,0,236.86,1394
100425,4/16/15,D,J,T,3,25.2,0,37.62,9631,2.1538,15.7,244.8,0,237.18,1395
100425,4/17/15,D,J,T,3,20.64,0,37.73,9658,2.1141,15.7,242.1,0,237.63,1396
100425,4/18/15,D,J,T,3,26.88,0,37.82,9683,2.6487,15.7,240.5,0,238.12,1397
100425,4/19/15,D,J,T,3,21.6,0,37.92,9707,3.025,11.8,242.9,0,237.32,1398
100425,4/20/15,D,J,T,3,26.4,0,38,9729,2.0328,11.8,240.7,0,236.32,1399
100425,4/21/15,D,J,T,3,28.32,0,38.23,9787,2.178,11.8,240,0,236.15,1400
100425,4/22/15,D,J,T,3,18.72,0,38.28,9799,2.8072,11.8,238.2,0,200.92,1401
100425,4/23/15,D,J,T,3,23.28,0,38.22,9785,2.2506,11.8,239.1,0,235.07,1402
100425,4/24/15,D,J,T,3,20.88,0,37.334828,9557.689655,2.2264,11.8,239.1,0,234.407931,1403
100425,4/25/15,D,J,T,3,18,0,37.338214,9558.535714,2.6378,11.8,239.1,0,234.316786,1404
100425,4/26/15,D,J,T,3,0,0,37.34037,9559.111111,2.9524,11.8,239.1,0,234.236296,1405
100425,4/27/15,D,J,T,3,0,0,37.349231,9561.423077,3.0008,11.8,239.1,0,234.13,1406
100425,4/28/15,D,J,T,3,0,0,37.358,9563.68,1.9844,11.8,239.1,0,234.0012,1407
100425,4/29/15,D,J,T,3,0,0,37.3625,9564.791667,2.904,11.8,239.1,0,233.897083,1408
100425,4/30/15,D,J,T,3,0,0,37.376087,9568.26087,2.2022,11.8,239.1,0,233.781739,1409
100425,5/1/15,D,J,T,3,0,0,37.388182,9571.363636,1.9118,32.9,239.1,0,233.628182,1410
100425,5/2/15,D,J,T,3,0,0,37.661429,9641.285714,2.8556,32.9,239.1,0,235.150952,1411
100425,5/3/15,D,J,T,3,0,0,37.678,9645.55,2.9524,32.9,239.1,0,235.036,1412
100425,5/4/15,D,J,T,3,0,0,37.696316,9650.210526,2.8314,32.9,239.1,0,234.961053,1413
100425,5/5/15,D,J,T,3,0,0,37.723333,9657.055556,2.6136,32.9,239.1,0,234.830556,1414
100425,5/6/15,D,J,T,3,0,0,37.750588,9664.058824,2.8072,32.9,239.1,0,234.673529,1415
100425,5/7/15,D,J,T,3,0,0,37.791875,9674.625,2.2748,6.3,239.1,0,234.50375,1416
100425,5/8/15,D,J,T,3,0,0,37.825333,9683.2,2.299,6.3,239.1,0,234.304667,1417
100425,5/9/15,D,J,T,3,0,0,37.908571,9704.428571,2.0812,6.3,239.1,0,234.280714,1418
100425,5/10/15,D,J,T,3,0,0,37.913077,9705.615385,2.662,6.3,239.1,0,234.170769,1419
100425,5/11/15,D,J,T,3,0,0,37.904167,9703.416667,2.7346,6.3,239.1,0,233.905,1420
100425,5/12/15,D,J,T,3,0,0,37.871818,9695.090909,1.815,6.3,239.1,0,233.555455,1421
100425,5/13/15,D,J,T,3,0,0,37.874,9695.7,2.9282,2.4,239.1,0,233.146,1422
100425,5/14/15,D,J,T,3,0,0,37.924444,9708.666667,1.9602,2.4,239.1,0,232.841111,1423
100425,5/15/15,D,J,T,3,8.110345,0,37.9775,9722.375,2.662759,2.4,239.634483,0,232.33875,1424
100425,5/16/15,D,J,T,3,0,0,38.028571,9735.428571,2.2748,2.4,239.1,0,231.647143,1425
100425,5/17/15,D,J,T,3,0,0,38.078333,9748.333333,10.7985,2.4,0,0,230.65,1426
100425,5/18/15,D,J,T,3,18.24,0,38.13,9761.4,11.7,13.1,55.7,0,229.156,1427
100425,5/19/15,D,J,T,3,25.68,0,47.88,12257,11.4436,13.1,49.1,0,300.71,1428
100425,5/20/15,D,J,T,3,28.56,0,46.04,11786,7.6916,13.1,46,0,289.09,1429
100425,5/21/15,D,J,T,3,18,0,44.66,11434,8.3482,13.1,41.8,0,244.84,1430
100425,5/22/15,D,J,T,3,18.72,0,46.09,11800,11.1622,5.2,39.9,0,241.34,1431
100425,5/23/15,D,J,T,3,23.5224,1.06,46.1675,11819.25,8.2544,5.2,109.9,0,268.995,1432
100425,5/24/15,D,J,T,3,26.4,0,44.84,11480,9.6614,5.2,183.4,0,173.27,1433
100425,5/25/15,D,J,T,3,30,0,45.47,11640,7.3164,5.2,183.4,0,174.57,1434
100425,5/26/15,D,J,T,3,20.64,0,45.83,11732.83333,7.6916,5.2,171.6,0,237.303333,1435
100425,5/27/15,D,J,T,3,23.28,0,44.36,11356,10.2242,5.2,168.1,0,172.83,1436
100425,5/28/15,D,J,T,3,21.6,0,43.46,11126,9.0048,5.8,165.5,0,171.49,1437
100425,5/29/15,D,J,T,3,29.76,0,36.78,9415,7.5978,5.8,162.4,0,146.18,1438
100425,5/30/15,D,J,T,3,25.68,0,40.43,10351,8.442,5.8,162.5,0,169.69,1439
100425,5/31/15,D,J,T,3,27.6,0,41.83,10708,11.5374,5.8,162.5,0,172.22,1440
100425,6/1/15,D,J,T,3,22.08,0,43.19,11057,9.1924,5.8,162.1,0,143.88,1441
100425,6/2/15,D,J,T,3,22.32,0,39.9,10214,9.9428,5.8,161.4,0,170.56,1442
100425,6/3/15,D,J,T,3,29.28,0,39.93,10223,7.3164,5.8,160.5,0,171.06,1443
100425,6/4/15,D,J,T,3,28.32,0,39.33,10069,8.0668,5.9,160.7,0,141.89,1444
100425,6/5/15,D,J,T,3,21.36,0,39.79,10185,9.5778,5.9,157.3,0,142.9,1445
100425,6/6/15,D,J,T,3,25.92,0,39.29,10058,10.0366,5.9,158.5,0,143.71,1446
100425,6/7/15,D,J,T,3,19.68,0,39.36,10076,8.1606,5.9,158.4,0,143.6,1447
100425,6/8/15,D,J,T,3,22.56,0,40.04,10250,8.2632,5.9,158.2,0,143.44,1448
100425,6/9/15,D,J,T,3,18,0,41.83,10709,10.2351,5.9,158.3,0,144.18,1449
100425,6/10/15,D,J,T,3,20.64,0,41.91,10728,7.4181,5.9,159.2,0,168.56,1450
100425,6/11/15,D,J,T,3,25.92,0,42.13,10785,7.3164,8.3,159.2,0,170.11,1451
100425,6/12/15,D,J,T,3,29.76,0,40.96,10486,11.0684,8.3,157.4,0,143.87,1452
100425,6/13/15,D,J,T,3,28.32,0,42.152174,10791,8.5358,8.3,157.4,0,177.564783,1453
100425,6/14/15,D,J,T,3,26.64,0,42.152174,10791,11.256,8.3,157.4,0,177.564783,1454
100425,6/15/15,D,J,T,3,26.16,0,42.152174,10791,10.5056,8.3,157.4,0,177.564783,1455
100425,6/16/15,D,J,T,3,18.24,0,42.152174,10791,10.6932,8.3,157.4,0,177.564783,1456
100425,6/17/15,D,J,T,3,20.64,0,41.04,10506,7.973,6.6,157.1,0,142.48,1457
100425,6/18/15,D,J,T,3,28.56,0,41.16,10537,7.6916,6.6,154.8,0,169,1458
100425,6/19/15,D,J,T,3,21.12,0,41.08,10517,11.256,6.6,156.8,0,142.23,1459
100425,6/20/15,D,J,T,3,27.12,0,40.22,10297,7.6059,6.6,156.3,0,168.76,1460
100425,6/21/15,D,J,T,3,29.04,0,40.8,10444,9.7552,6.6,156.4,0,142.49,1461
100425,6/22/15,D,J,T,3,23.52,0,40.29,10315,7.8792,6.6,158.7,0,142.25,1462
100425,6/23/15,D,J,T,3,23.52,0,41.33,10581,9.849,6.6,157.7,0,168.73,1463
100425,6/24/15,D,J,T,3,23.76,0,40.97,10488,9.6717,5.7,157,0,142.12,1464
100425,6/25/15,D,J,T,3,21.84,0,41.36,10587,9.4738,5.7,156,0,142.31,1465
100425,6/26/15,D,J,T,3,21.84,0,40.4,10342,7.3242,5.7,157.7,0,142.45,1466
100425,6/27/15,D,J,T,3,19.5216,1.25,40.614,10397.12,8.911,5.7,158.1,0,152.7468,1467
100425,6/28/15,D,J,T,3,22.572,0,40.39,10339,7.4102,5.7,159.9,0,139.61,1468
100425,6/29/15,D,J,T,3,26.88,0,40.05,10252,10.318,5.7,160.2,0,169.4,1469
100425,6/30/15,D,J,T,3,28.08,0,40.78,10439,9.7552,7.8,159.8,0,141.66,1470
100425,7/1/15,D,J,T,3,23.04,0,40.5975,10392.79167,8.9856,7.8,159.8,0,151.557083,1471
100425,7/2/15,D,J,T,3,26.88,0,40.627826,10400.56522,11.0684,12.1,247.9,0,150.73087,1472
100425,7/3/15,D,J,T,3,28.8,0,40.72,10425,11.256,12.1,211.3,0,218.22,1473
100425,7/4/15,D,J,T,3,22.08,0,41.34,10584,9.0048,12.1,202.4,0,184.36,1474
100425,7/5/15,D,J,T,3,20.4,0,40.68,10415,7.1288,12.1,193.7,0,182.78,1475
100425,7/6/15,D,J,T,3,21.6,0,38.73,9916,10.318,12.1,188.7,0,179.37,1476
100425,7/7/15,D,J,T,3,22.8,0,39.28,10056,10.5056,12.1,187.1,0,179.12,1477
100425,7/8/15,D,J,T,3,29.28,0,39,9984,10.4118,6.8,185.6,0,180.78,1478
100425,7/9/15,D,J,T,3,25.68,0,40.13,10273,11.4436,6.8,182.5,0,178.1,1479
100425,7/10/15,D,J,T,3,28.56,0,39.99,10238,9.6614,6.8,183.4,0,176.64,1480
100425,7/11/15,D,J,T,3,29.04,0,40.17,10284,8.442,6.8,181.5,0,176.39,1481
100425,7/12/15,D,J,T,3,21.84,0,40.29,10314,11.4558,6.8,180.4,0,180.41,1482
100425,7/13/15,D,J,T,3,27.36,0,39.23,10043,9.7552,6.8,180.2,0,176.47,1483
100425,7/14/15,D,J,T,3,21.84,0,41.52,10629,11.1622,6.8,178.2,0,173.93,1484
100425,7/15/15,D,J,T,3,21.36,0,41.84,10711,9.0048,6.8,179.8,0,176.92,1485
100425,7/16/15,D,J,T,3,25.68,0,42.18,10799,10.5056,8.4,177.5,0,176.85,1486
100425,7/17/15,D,J,T,3,28.6944,1.92,40.535769,10377.26923,8.8172,8.4,176.4,0,167.359615,1487
100425,7/18/15,D,J,T,3,28.8,0,42.15,10791,10.5768,8.4,182.5,0,175.16,1488
100425,7/19/15,D,J,T,3,29.04,0,41.03,10503,10.6932,8.4,179.8,0,176.36,1489
100425,7/20/15,D,J,T,3,23.76,0,41.29,10571,8.8172,8.4,178.6,0,177.82,1490
100425,7/21/15,D,J,T,3,21.12,0,44.97,11513,9.828,8.4,178.5,0,177.94,1491
100425,7/22/15,D,J,T,3,29.28,0,41.65,10662,9.5472,8.4,177.6,0,174.45,1492
100425,7/23/15,D,J,T,3,24.24,0,39.55,10125,9.9428,8.4,175.1,0,177.75,1493
100425,7/24/15,D,J,T,3,21.84,0,41.77,10693,9.2862,8.4,174.1,0,173.79,1494
100425,7/25/15,D,J,T,3,30,0,42.23,10810,7.504,8.4,171.5,0,173.67,1495
100425,7/26/15,D,J,T,3,25.68,0,42.23,10811,10.9746,8.5,171.6,0,176.04,1496
100425,7/27/15,D,J,T,3,18.72,0,42.41,10857,10.9746,5.4,171.6,0,169.82,1497
100425,7/28/15,D,J,T,3,21.84,0,40.23,10300,11.3498,5.4,170.3,0,172.91,1498
100425,7/29/15,D,J,T,3,24.24,0,42.65,10919,8.7048,5.4,170.3,0,176.25,1499
100425,7/30/15,D,J,T,3,22.8,0,46.16,11816,11.0448,5.4,174.5,0,176.18,1500
100425,7/31/15,D,J,T,3,18.96,0,45.7,11698,11.1384,5.4,173.2,0,175.75,1501
100425,8/1/15,D,J,T,3,23.76,0,45.16,11561,8.2368,5.4,171.1,0,174.61,1502
100425,8/2/15,D,J,T,3,25.2,0,44.87,11487,7.8624,5.3,167.2,0,174.93,1503
100425,8/3/15,D,J,T,3,24.72,0,38.4,9830,11.725,5.3,163.1,0,142.62,1504
100425,8/4/15,D,J,T,3,28.08,0,47,12032,7.7688,5.3,168.5,0,172.28,1505
100425,8/5/15,D,J,T,3,27.84,0,45.66,11688,7.8624,5.3,168.5,0,174.85,1506
100425,8/6/15,D,J,T,3,21.12,0,45.79,11722,10.6704,5.3,170.5,0,175.87,1507
100425,8/7/15,D,J,T,3,27.84,0,45.76,11714,11.3498,5.3,171.2,0,174.71,1508
100425,8/8/15,D,J,T,3,22.0968,0,45.15,11558,9.4536,6.8,170,0,171.72,1509
100425,8/9/15,D,J,T,3,28.32,0,45.55,11662,7.3008,6.8,168.2,0,169.75,1510
100425,8/10/15,D,J,T,3,26.16,0,41.97,10744,9.2664,6.8,168.2,0,176.03,1511
100425,8/11/15,D,J,T,3,21.84,0,41.8,10700,7.3944,6.8,138.9,0,172.21,1512
100425,8/12/15,D,J,T,3,18.24,0,39.88,10209,7.2072,6.8,138.9,0,174.32,1513
100425,8/13/15,D,J,T,3,0,0,43.036786,11017.35714,7.6752,6.8,143.5,0,173.627143,1514
100425,8/14/15,D,J,T,3,24.6384,0,43.081111,11028.7037,11.594,7.3,256.9,0,173.505185,1515
100425,8/15/15,D,J,T,3,19.92,0,43.115769,11037.53846,7.02,7.3,267.4,0,173.376538,1516
100425,8/16/15,D,J,T,3,19.44,0,47.44,12144,8.8825,7.3,252.1,0,266.89,1517
100425,8/17/15,D,J,T,3,29.52,0,44.72,11449,8.8825,7.3,248.2,0,235.26,1518
100425,8/18/15,D,J,T,3,26.16,0,46.22,11833,11.3135,7.3,250.6,0,236.52,1519
100425,8/19/15,D,J,T,3,27.12,0,45.16,11562,8.415,7.3,250.6,0,236.03,1520
100425,8/20/15,D,J,T,3,28.32,0,51.41,13162,8.228,7.3,248.8,0,270.04,1521
100425,8/21/15,D,J,T,3,18.24,0,51.71,13237,9.5472,7.3,244.9,0,232.91,1522
100425,8/22/15,D,J,T,3,27.6,0,48.71,12469,10.3896,7.3,241.9,0,230.74,1523
100425,8/23/15,D,J,T,3,22.3344,0,49.18,12589,7.8624,7.3,239.1,0,230.32,1524
100425,8/24/15,D,J,T,3,22.0968,0,50.08,12820,7.7688,7.3,239.1,0,227.35,1525
100425,8/25/15,D,J,T,3,28.32,0,45.337308,11606.23077,8.178,7.3,43.8,0,195.802692,1526
100425,8/26/15,D,J,T,3,25.2,0,45.4544,11636.2,11.092,7.3,43.8,0,196.842,1527
100425,8/27/15,D,J,T,3,26.4,0,45.672083,11691.875,7.332,7.3,0,0,197.839167,1528
100425,8/28/15,D,J,T,3,0,0,45.803478,11725.47826,9.588,7.3,0,0,198.777826,1529
100425,8/29/15,D,J,T,3,15.9408,124.44,50.41,12904,7.3865,17.6,186.7,0,404.76,1530
100425,8/30/15,D,J,T,3,28.7496,0.89,49.4,12646,9.2565,17.6,257.4,0,483.48,1531
100425,8/31/15,D,J,T,3,23.0472,1.14,46.194091,11825.5,7.48,17.6,257.4,0,224.254091,1532
100425,9/1/15,D,J,T,3,21.84,0,43.48,11130,9.828,17.6,246.7,0,267.06,1533
100425,9/2/15,D,J,T,3,27.6,0,43.71,11191,10.8576,17.6,246.2,0,267.06,1534
100425,9/3/15,D,J,T,3,29.7024,0,45.25,11585,11.4192,17.6,261.1,0,273.45,1535
100425,9/4/15,D,J,T,3,27.84,0,44.11,11291,10.6704,17.6,248.1,0,279.67,1536
100425,9/5/15,D,J,T,3,19.2,0,45.5,11648,10.4832,17.6,246.1,0,230.27,1537
100425,9/6/15,D,J,T,3,23.28,0,46.15,11815,7.3008,10,247.2,0,271.03,1538
100425,9/7/15,D,J,T,3,23.28,0,46.08,11797,10.7525,10,247.2,0,230.21,1539
100425,9/8/15,D,J,T,3,25.2,0,45.41,11624,9.4536,10,244.9,0,235.47,1540
100425,9/9/15,D,J,T,3,30,0,44.73,11450,7.1136,10,244.9,0,234.88,1541
100425,9/10/15,D,J,T,3,25.2,0,46.85,11994,9.4435,10,222.5,0,220.7,1542
100425,9/11/15,D,J,T,3,21.419421,3.263448,46.938571,12016.19048,7.021293,10,211.27931,0,264.957143,1543
100425,9/12/15,D,J,T,3,28.070057,4.642857,46.938571,12016.19048,11.421379,10,213.7,0,264.957143,1544
100425,9/13/15,D,J,T,3,25.68,0,46.01,11778,9.2664,10,219.3,0,227.51,1545
100425,9/14/15,D,J,T,3,20.659022,3.659259,46.896364,12005.36364,9.549467,10,210.318519,0,263.255,1546
100425,9/15/15,D,J,T,3,18.96,0,45.6,11673,7.3008,10,218.2,0,219.39,1547
100425,9/16/15,D,J,T,3,19.2,0,44.44,11377,9.6408,5.4,218.2,0,218.13,1548
100425,9/17/15,D,J,T,3,23.28,0,46.13,11810,8.424,5.4,213.9,0,222.74,1549
100425,9/18/15,D,J,T,3,24.24,0,45.54,11657,7.02,5.4,216.1,0,220.69,1550
100425,9/19/15,D,J,T,3,20.16,0,46.594286,11927.85714,7.1136,5.4,216.5,0,258.467619,1551
100425,9/20/15,D,J,T,3,18,0,48.13,12321,10.0366,5.4,216.5,0,232.74,1552
100425,9/21/15,D,J,T,3,29.52,0,46.15,11815,10.4832,5.4,215.6,0,219.87,1553
100425,9/22/15,D,J,T,3,28.8,0,46.49,11902,7.6752,5.4,216.4,0,220.81,1554
100425,9/23/15,D,J,T,3,19.68,0,45.66,11688,9.2664,3.9,216.4,0,219.05,1555
100425,9/24/15,D,J,T,3,29.76,0,42.89,10981,7.7688,3.9,217,0,218.98,1556
100425,9/25/15,D,J,T,3,23.04,0,42.63,10914,7.6752,3.9,214.8,0,221.05,1557
100425,9/26/15,D,J,T,3,22.8,0,40.39,10341,9.828,3.9,217.6,0,219.52,1558
100425,9/27/15,D,J,T,3,22.08,0,41.69,10672,9.5472,3.9,219.1,0,219.9,1559
100425,9/28/15,D,J,T,3,18.72,0,42.14,10787,7.02,3.9,219.1,0,227.81,1560
100425,9/29/15,D,J,T,3,30,0,41.14,10531,9.5472,4.9,218.4,0,224.29,1561
100425,9/30/15,D,J,T,3,26.88,0,41.97,10744,7.7688,4.9,214.8,0,215.08,1562
100425,10/1/15,D,J,T,3,24.72,0,41.42,10604,8.6112,4.9,214.8,0,221.38,1563
100425,10/2/15,D,J,T,3,28.08,0,40.71,10422,11.3256,4.9,217.2,0,221.9,1564
100425,10/3/15,D,J,T,3,23.76,0,40.63,10401,7.8624,4.9,217.4,0,215.89,1565
100425,10/4/15,D,J,T,3,20.4,0,40.68,10415,7.1136,4.9,216.3,0,219.46,1566
100425,10/5/15,D,J,T,3,28.08,0,42.74,10942,8.424,4.9,216.3,0,279.38,1567
100425,10/6/15,D,J,T,3,16.2432,0,43.85,11225.6,8.2368,4.9,187.9,0,225.0732,1568
100425,10/7/15,D,J,T,3,17.28,0.98,43.757083,11201.79167,7.9475,4.9,287.3,0,224.859167,1569
100425,10/8/15,D,J,T,3,14.976,1.23,43.685217,11183.43478,10.7525,4.9,287.3,0,224.397826,1570
100425,10/9/15,D,J,T,3,28.56,0,43.14,11043,11.6064,14.2,353.4,0,364.73,1571
100425,10/10/15,D,J,T,3,24.72,0,43.28,11079,10.9395,14.2,336.9,0,326.42,1572
100425,10/11/15,D,J,T,3,27.36,0,42.83,10965,7.106,14.2,336.9,0,323.93,1573
100425,10/12/15,D,J,T,3,29.52,0,42.47,10873,11.033,14.2,332.8,0,317.18,1574
100425,10/13/15,D,J,T,3,27.6,0,43,11009,9.537,14.2,326.1,0,321.79,1575
100425,10/14/15,D,J,T,3,27.36,0,43.08,11029,9.8175,14.2,318.6,0,314.82,1576
100425,10/15/15,D,J,T,3,19.92,0,44.68,11439,10.5655,14.2,312.7,0,320.09,1577
100425,10/16/15,D,J,T,3,22.8,0,42.25,10815,7.1995,14.2,315.5,0,317.22,1578
100425,10/17/15,D,J,T,3,23.76,0,43.11,11036,8.3215,14.2,315.5,0,317.55,1579
100425,10/18/15,D,J,T,3,18.48,0,41.51,10626,11.594,14.2,314.5,0,316.88,1580
100425,10/19/15,D,J,T,3,23.76,0,40.37,10334,11.22,14.2,317.7,0,324.74,1581
100425,10/20/15,D,J,T,3,23.28,0,41.61,10653,8.8635,14.2,324.4,0,322.52,1582
100425,10/21/15,D,J,T,3,20.64,0,44.12,11296,9.911,14.2,328.1,0,322.51,1583
100425,10/22/15,D,J,T,3,23.04,0,46.21,11829,10.9395,18.9,330.9,0,325.05,1584
100425,10/23/15,D,J,T,3,20.88,0,44.36,11355,8.397,18.9,330.5,0,327.7,1585
100425,10/24/15,D,J,T,3,26.64,0,45.09,11544,7.6506,18.9,332.5,0,326.71,1586
100425,10/25/15,D,J,T,3,25.44,0,42.85,10970,8.041,18.9,338.7,0,332.85,1587
100425,10/26/15,D,J,T,3,18.24,0,48.58,12437,10.659,18.9,341.5,0,327.95,1588
100425,10/27/15,D,J,T,3,18,0,47.05,12044,7.7605,18.9,343.5,0,330.69,1589
100425,10/28/15,D,J,T,3,25.92,0,46.78,11975,10.098,18.9,344.1,0,329.04,1590
100425,10/29/15,D,J,T,3,26.16,0,46.75,11967,9.163,18.9,343,0,322.48,1591
100425,10/30/15,D,J,T,3,27.36,0,44.99,11517,9.9216,18.9,334.9,0,324.85,1592
100425,10/31/15,D,J,T,3,21.36,0,51.16,13098,8.5085,18.9,331.6,0,320.87,1593
100425,11/1/15,D,J,T,3,20.4,0,51.04,13066,9.4435,18.9,332.8,0,324.37,1594
100425,11/2/15,D,J,T,3,26.16,0,49.3,12622,11.6875,18.9,335.1,0,323.1,1595
100425,11/3/15,D,J,T,3,22.56,0,48.75,12479,10.9395,18.9,335,0,329.26,1596
100425,11/4/15,D,J,T,3,27.84,0,49.08,12565,10.9395,18.9,335.1,0,330.28,1597
100425,11/5/15,D,J,T,3,22.56,0,46.72,11960,8.1345,18.9,335.7,0,329.41,1598
100425,11/6/15,D,J,T,3,18.72,0,45.7,11700,7.0125,18.9,336.1,0,330.28,1599
100425,11/7/15,D,J,T,3,22.08,0,47.29,12105,9.537,18.9,336.1,0,324.53,1600
100425,11/8/15,D,J,T,3,28.32,0,48.48,12412,7.7605,18.9,335,0,323.32,1601
100425,11/9/15,D,J,T,3,29.28,0,49.11,12573,7.1995,18.9,334.1,0,330.58,1602
100425,11/10/15,D,J,T,3,26.64,0,50.88,13025,8.602,18.9,333.8,0,327.57,1603
100425,11/11/15,D,J,T,3,27.6,0,51.2,13107,7.293,18.9,332.3,0,330.14,1604
100425,11/12/15,D,J,T,3,18.48,0,52.29,13387,11.3135,18.9,331,0,330.21,1605
100425,11/13/15,D,J,T,3,26.4,0,46.596897,11928.82759,7.1764,18.9,332.9,0,325.612069,1606
100425,11/14/15,D,J,T,3,14.7888,0.97,46.665357,11946.32143,7.3628,18.9,307.7,0,325.809286,1607
100425,11/15/15,D,J,T,3,25.92,0,49.28,12616,8.1171,18.9,507,0,470.13,1608
100425,11/16/15,D,J,T,3,29.52,0,50.98,13052,8.9568,18.9,458.3,0,431.79,1609
100425,11/17/15,D,J,T,3,21.6,0,49.66,12712,7.6506,18.9,431.9,0,417.02,1610
100425,11/18/15,D,J,T,3,22.8,0,51.71,13238,8.8635,18.3,426.5,0,418.56,1611
100425,11/19/15,D,J,T,3,23.76,0,51.55,13198,9.9831,18.3,422.6,0,417.76,1612
100425,11/20/15,D,J,T,3,19.2,0,56.08,14356,7.5573,18.3,424.6,0,379.52,1613
100425,11/21/15,D,J,T,3,26.16,0,52.97,13560,10.8228,18.3,608.5,0,420.15,1614
100425,11/22/15,D,J,T,3,21.84,0,52.67,13483,8.3037,18.3,538.2,0,414.28,1615
100425,11/23/15,D,J,T,3,19.68,0,52.78,13512,8.9568,17.4,466.5,0,382.42,1616
100425,11/24/15,D,J,T,3,29.04,0,57.39,14693,7.667,17.4,396.3,0,371.71,1617
100425,11/25/15,D,J,T,3,27.6,0,51.36,13148,10.7525,17.4,465.6,0,375.87,1618
100425,11/26/15,D,J,T,3,19.92,0,44.7,11443,9.911,17.4,417.3,0,373.38,1619
100425,11/27/15,D,J,T,3,20.16,0,46.74,11965,9.4435,17.4,371.1,0,364.83,1620
100425,11/28/15,D,J,T,3,27.6,0,49.46,12663,11.407,17.4,367.7,0,363.94,1621
100425,11/29/15,D,J,T,3,20.16,0,51.68,13230,8.397,18.5,366.8,0,330.06,1622
100425,11/30/15,D,J,T,3,26.16,0,45.65,11687,7.1995,18.5,365.4,0,368.65,1623
100425,12/1/15,D,J,T,3,20.64,0,46.35,11865,8.6769,18.5,357.6,0,367,1624
100425,12/2/15,D,J,T,3,29.52,0,44.73,11451,10.7525,18.5,361.2,0,366.36,1625
100425,12/3/15,D,J,T,3,29.52,0,46.99,12030,10.263,18.5,359.1,0,329.52,1626
100425,12/4/15,D,J,T,3,28.32,0,43.89,11236,9.2565,18.5,362.3,0,362.56,1627
100425,12/5/15,D,J,T,3,19.68,0,42.06,10767,10.3563,19.2,361.5,0,363.17,1628
100425,12/6/15,D,J,T,3,23.52,0,41.05,10509,11.1027,19.2,360.8,0,329.67,1629
100425,12/7/15,D,J,T,3,29.76,0,43.69,11184,8.8825,19.2,357.4,0,371.69,1630
100425,12/8/15,D,J,T,3,18.72,0,44.71,11446,6.9975,19.2,368.3,0,378.48,1631
100425,12/9/15,D,J,T,3,23.76,0,45.07,11538,7.7439,19.2,374.8,0,377.7,1632
100425,12/10/15,D,J,T,3,21.36,0,44.97,11512,8.397,19.2,375.1,0,378.13,1633
100425,12/11/15,D,J,T,3,28.8,0,45.89,11748,7.8372,19.2,377.4,0,386.06,1634
100425,12/12/15,D,J,T,3,19.2,0,45.75,11713,10.0764,19.2,379.5,0,377.23,1635
100425,12/13/15,D,J,T,3,25.92,0,45.55,11661,7.5573,17,378.6,0,369.03,1636
100425,12/14/15,D,J,T,3,21.36,0,47.5,12159,9.2367,17,378.5,0,379.32,1637
100425,12/15/15,D,J,T,3,20.88,0,44.67,11435,9.4233,17,375.3,0,375.05,1638
100425,12/16/15,D,J,T,3,23.04,0,46.84,11990,10.1697,17,376.9,0,378.74,1639
100425,12/17/15,D,J,T,3,21.84,0,45.96,11766,8.9568,17,378.8,0,376.44,1640
100425,12/18/15,D,J,T,3,23.76,0,45.71,11701,9.7032,17,378.2,0,377.73,1641
100425,12/19/15,D,J,T,3,19.44,0,46.71,11958,10.8228,14.9,379.9,0,378.61,1642
100425,12/20/15,D,J,T,3,19.68,0,46.96,12022,8.2104,14.9,379.9,0,370.74,1643
100425,12/21/15,D,J,T,3,22.32,0,46.809655,11983.27586,11.16,14.9,377.3,0,370.288621,1644
100425,12/22/15,D,J,T,3,21.9672,0.76,46.600357,11929.71429,6.99,24.6,397.7,0,368.7175,1645
100425,12/23/15,D,J,T,3,24.72,0,54.91,14056,7.0832,24.6,525.2,0,475,1646
100425,12/24/15,D,J,T,3,18.48,0,53.77,13766,10.9044,24.6,471.5,0,472.27,1647
100425,12/25/15,D,J,T,3,20.4,0,56.7,14516,10.252,24.6,455.9,0,430.8,1648
100425,12/26/15,D,J,T,3,23.52,0,51.29,13131,8.2104,24.6,449.1,0,434.06,1649
100425,12/27/15,D,J,T,3,20.64,0,52.44,13425,9.2268,10.1,434.1,0,419.76,1650
100425,12/28/15,D,J,T,3,21.84,0,52.18,13357,7.9305,10.1,424.7,0,426.91,1651
100425,12/29/15,D,J,T,3,26.64,0,52.87,13535,9.6928,10.1,419.3,0,432.32,1652
100425,12/30/15,D,J,T,3,20.9088,0,55.23,14138,9.8792,10.1,417.3,0,423.18,1653
100425,12/31/15,D,J,T,3,25.68,0,56.19,14384,9.0404,10.1,417.7,0,389.99,1654
100425,1/1/16,D,J,T,3,27.84,0,57.74,14781,7.922,10.1,418.6,0,421.11,1655
100425,1/2/16,D,J,T,3,20.64,0,51.66,13226,10.0656,10.1,418.5,0,426.82,1656
100425,1/3/16,D,J,T,3,23.52,0,51.96,13301,7.3628,10.1,414.5,0,423.85,1657
100425,1/4/16,D,J,T,3,24.72,0,53.85,13786,9.6928,10.1,409.4,0,426.09,1658
100425,1/5/16,D,J,T,3,28.32,0,57.07,14610,9.0404,10.1,414,0,424.9,1659
100425,1/6/16,D,J,T,3,23.76,0,59.76,15298,10.718,10.1,418.7,0,424.77,1660
100425,1/7/16,D,J,T,3,20.16,0,59.94,15344,7.626,10.1,420.1,0,424.88,1661
100425,1/8/16,D,J,T,3,21.6,0,51.261852,13122.92593,10.252,8.7,423.6,0,408.288519,1662
100425,1/9/16,D,J,T,3,0,0,51.503846,13184.88462,8.9856,8.7,423.6,0,409.448462,1663
100425,1/10/16,D,J,T,3,10.368,4.8,51.7284,13242.36,10.9863,8.7,172.1,0,410.384,1664
100425,1/11/16,D,J,T,3,0,8.64,51.9775,13306.08333,9.212,8.7,0,0,411.765417,1665
100425,1/12/16,D,J,T,3,12.2016,7.2,52.256957,13377.6087,11.28,10.4,101.6,0,413.623478,1666
100425,1/13/16,D,J,T,3,27.84,0,52.473182,13433,9.6084,11.5,163.1,0,0.96,1667
100425,1/14/16,D,J,T,3,21.36,0,52.844762,13528.14286,8.1954,11.5,160.5,0,0.38,1668
100425,1/15/16,D,J,T,3,19.44,0,53.145,13605.05,8.6664,11.5,159.5,0,0.48,1669
100425,1/16/16,D,J,T,3,18.72,0,53.523158,13701.84211,11.775,11.5,162,0,576.71,1670
100425,1/17/16,D,J,T,3,18.0576,0,53.957222,13813,8.5722,11.5,160.4,0,183.42,1671
100425,1/18/16,D,J,T,3,27.7992,0,54.383529,13922.11765,10.6559,11.5,160.4,0,144.97,1672
100425,1/19/16,D,J,T,3,23.76,0,54.8475,14040.875,8.694,22,163.6,0,0.16,1673
100425,1/20/16,D,J,T,3,26.88,0,54.8475,14040.875,9.6186,22,162.3,0,0.59,1674
100425,1/21/16,D,J,T,3,24.96,0,54.8475,14040.875,7.7326,22,162.3,0,0.22,1675
100425,1/22/16,D,J,T,3,19.68,0,54.843333,14039.86667,7.3554,22,163.3,0,304.566667,1676
100425,1/23/16,D,J,T,3,17.2752,105.6,38.22,9785,9.212,22,181.6,0,560.95,1677
100425,1/24/16,D,J,T,3,10.164,57.75,41.03,10504,7.7937,15,370.2,0,512.11,1678
100425,1/25/16,D,J,T,3,17.64,72.1,46.86,11997,7.9815,15,520.4,0,684.44,1679
100425,1/26/16,D,J,T,3,19.2,115.14,46.1,11801,8.2632,15,438.7,0,584.48,1680
100425,1/27/16,D,J,T,3,14.976,111.1,45.82,11731,10.9272,15,399.2,0,547.17,1681
100425,1/28/16,D,J,T,3,12.54,129.28,47.78,12232,8.742,15,340.5,0,500.09,1682
100425,1/29/16,D,J,T,3,15.4752,108,46.16,11818,9.5142,15,316.2,0,475.33,1683
100425,1/30/16,D,J,T,3,12.7296,172.36,46.48,11900,10.246,15,303.7,0,466,1684
100425,1/31/16,D,J,T,3,9.24,132.06,45.1,11546,8.5449,15,291.9,0,457.29,1685
100425,2/1/16,D,J,T,3,10.3488,124.41,45.57,11667,11.3982,15,285.6,0,453.84,1686
100425,2/2/16,D,J,T,3,11.8656,129.36,46.28,11847,8.8266,15,274.9,0,435.69,1687
100425,2/3/16,D,J,T,3,8.8704,144.54,46.12,11806,11.1156,15,270,0,439.23,1688
100425,2/4/16,D,J,T,3,12.972,158.36,45.33,11604,9.2316,12.6,265.4,0,430.84,1689
100425,2/5/16,D,J,T,3,9.8136,166.5,45.4,11622,11.562,8.8,257.7,0,429.41,1690
100425,2/6/16,D,J,T,3,11.5056,129,46.07,11795,8.1012,8.8,252.9,0,434.83,1691
100425,2/7/16,D,J,T,3,10.4832,154.35,46.02,11781,8.478,8.8,262.2,0,437.46,1692
100425,2/8/16,D,J,T,3,9.3624,125.16,47.1,12057,9.9852,8.8,251.6,0,428.67,1693
100425,2/9/16,D,J,T,3,9.588,175.82,45.77,11716,11.0214,8.8,251.2,0,428.1,1694
100425,2/10/16,D,J,T,3,14.1,127.5,45.36,11613,8.1954,8.8,243.8,0,428.05,1695
100425,2/11/16,D,J,T,3,12.0696,111.75,46.34,11864,10.6446,8.8,257.4,0,428.04,1696
100425,2/12/16,D,J,T,3,10.8288,144.06,46.89,12005,10.81,8.8,259.4,0,428.4,1697
100425,2/13/16,D,J,T,3,12.408,120,45.14,11555,8.2896,8.8,253.1,0,428.91,1698
100425,2/14/16,D,J,T,3,10.9416,143.04,46.54,11913,8.366,8.8,250.8,0,430.42,1699
100425,2/15/16,D,J,T,3,13.4232,120.69,47.99,12286,7.512,10,250.8,0,429.24,1700
100425,2/16/16,D,J,T,3,12.5208,175.82,47.64,12195,7.238,10,254,0,429.47,1701
100425,2/17/16,D,J,T,3,13.824,144.06,47.58,12180,11.092,10,257.9,0,438.47,1702
100425,2/18/16,D,J,T,3,10.4904,152.44,46.8,11982,7.99,10,258,0,428.13,1703
100425,2/19/16,D,J,T,3,11.0592,123.48,46.58,11925,11.5866,10,256.9,0,439.63,1704
100425,2/20/16,D,J,T,3,12.096,127.89,47.11,12061,7.708,10,256.9,0,437.26,1705
100425,2/21/16,D,J,T,3,10.152,188.75,46.23,11836,11.4558,17.6,243.5,0,428.42,1706
100425,2/22/16,D,J,T,3,12.972,134.39,46.64,11941,8.2896,17.6,243.5,0,429.81,1707
100425,2/23/16,D,J,T,3,10.9416,172.84,45.68,11693,7.7244,17.6,253.5,0,428.73,1708
100425,2/24/16,D,J,T,3,9.588,119.2,45.88,11744,8.949,17.6,249,0,429.07,1709
100425,2/25/16,D,J,T,3,12.0696,177.31,46.48,11898,8.93,17.6,248.5,0,428.94,1710
100425,2/26/16,D,J,T,3,9.2496,183,46.14,11813,10.152,17.6,243.1,0,429.95,1711
100425,2/27/16,D,J,T,3,13.5792,180,46.02,11782,11.6808,17.6,244.5,0,417.79,1712
100425,2/28/16,D,J,T,3,11.3712,166.1,46.91,12009,10.81,10,242.4,0,420.48,1713
100425,2/29/16,D,J,T,3,11.9232,147.98,45.59,11671,8.178,10,244.4,0,420.65,1714
100425,3/1/16,D,J,T,3,8.28,114.76,45.28,11591,10.998,10,242.6,0,429.97,1715
100425,3/2/16,D,J,T,3,9.936,181.2,45.46,11637,10.152,10,242.6,0,421.35,1716
100425,3/3/16,D,J,T,3,0,0,46.278966,11847.41379,11.562,10,241.5,0,429.645517,1717
100425,3/4/16,D,J,T,3,8.448,198.4,44.03,11271,9.9534,10,231.2,0,408.73,1718
100425,3/5/16,D,J,T,3,11.904,111.24,47.35,12122,10.6107,11.2,406.2,0,885.26,1719
100425,3/6/16,D,J,T,3,16.236,97.79,48.23,12346,7.238,11.2,341.7,0,563.97,1720
100425,3/7/16,D,J,T,3,16.368,101.6,45.66,11690,7.802,11.2,341.7,0,503.85,1721
100425,3/8/16,D,J,T,3,11.4072,174.46,47.14,12069,7.1364,11.2,275.2,0,471.69,1722
100425,3/9/16,D,J,T,3,13.524,165.88,48.07,12305,9.588,11.2,275.2,0,446.01,1723
100425,3/10/16,D,J,T,3,9.2904,131.95,46.16,11818,8.366,11.2,260.5,0,447.61,1724
100425,3/11/16,D,J,T,3,12.3264,172.28,45.82,11729,9.306,11.2,255.8,0,439.36,1725
100425,3/12/16,D,J,T,3,11.7504,161.32,45.72,11705,9.118,11.2,251.1,0,437.95,1726
100425,3/13/16,D,J,T,3,10.0224,169.05,47.43,12143,9.024,11.2,253.6,0,428.18,1727
100425,3/14/16,D,J,T,3,13.6416,136.8,46.69,11952,8.1012,11.2,260.4,0,437.02,1728
100425,3/15/16,D,J,T,3,10.9368,131.95,45.84,11734,11.656,11.2,267.1,0,447.8,1729
100425,3/16/16,D,J,T,3,14.5824,168.48,48.46,12406,11.6436,11.2,263.6,0,446.66,1730
100425,3/17/16,D,J,T,3,12.2112,174,48.7,12467,7.8186,11.2,265.6,0,452.85,1731
100425,3/18/16,D,J,T,3,13.8768,130.5,47.71,12213,9.4839,6.4,269,0,438.24,1732
100425,3/19/16,D,J,T,3,9.8784,113.6,47.6,12185,8.0754,36.7,278.1,0,446.19,1733
100425,3/20/16,D,J,T,3,9.6,152.6,46.16,11817,7.238,36.7,291.1,0,447.9,1734
100425,3/21/16,D,J,T,3,11.0664,99.75,45.67,11691,7.238,36.7,301.3,0,455.84,1735
100425,3/22/16,D,J,T,3,10.4304,154.28,44.25,11329,7.426,36.7,301.3,0,483.87,1736
100425,3/23/16,D,J,T,3,9.6672,116.59,43.5,11136,11.3982,36.7,292.9,0,484.53,1737
100425,3/24/16,D,J,T,3,14.2464,130.68,43.39,11109,7.99,36.7,291.2,0,483.4,1738
100425,3/25/16,D,J,T,3,13.8648,142.79,43.65,11174,7.144,10.3,289.7,0,483.15,1739
100425,3/26/16,D,J,T,3,10.176,129.36,43.98,11258,8.836,10.3,288.1,0,484.95,1740
100425,3/27/16,D,J,T,3,14.1192,106.92,46.06,11791,7.99,10.3,288,0,483.67,1741
100425,3/28/16,D,J,T,3,10.6272,117,44.95,11506,8.93,10.3,292.5,0,483.6,1742
100425,3/29/16,D,J,T,3,11.3568,158.12,45.9,11751,11.374,10.3,282.9,0,499.08,1743
100425,3/30/16,D,J,T,3,9.6096,130.56,44.94,11505,8.272,10.3,274.2,0,472.27,1744
100425,3/31/16,D,J,T,3,12.3552,128.64,45.57,11667,8.2544,10.3,278,0,472.69,1745
100425,4/1/16,D,J,T,3,11.016,156.18,44.96,11511,7.3164,5.8,266,0,474.83,1746
100425,4/2/16,D,J,T,3,14.4768,157.55,45.92,11756,7.6998,5.8,263.6,0,466.13,1747
100425,4/3/16,D,J,T,3,10.1592,173.75,46.78,11976,8.084,5.8,258,0,475.02,1748
100425,4/4/16,D,J,T,3,9.18,108.42,43.95,11252,7.426,5.8,258.5,0,471.38,1749
100425,4/5/16,D,J,T,3,13.32,162.4,43.82,11219,7.99,5.8,248.8,0,466.34,1750
100425,4/6/16,D,J,T,3,12.72,152.6,45.35,11609,9.306,4.2,248.8,0,461.91,1751
100425,4/7/16,D,J,T,3,14.4,149.46,35.98,9210,8.7234,4.2,247.4,0,472.89,1752
100425,4/8/16,D,J,T,3,12.4992,103.32,45.341724,11607.55172,10.7985,14.8,321,0,463.631379,1753
100425,4/9/16,D,J,T,3,23.28,0,45.3125,11600.03571,8.5449,14.8,622.6,0,464.203571,1754
100425,4/10/16,D,J,T,3,26.2656,7.56,45.293704,11595.25926,9.87,14.8,583.5,0,465.123704,1755
100425,4/11/16,D,J,T,3,24.24,0,45.277308,11591.03846,10.5168,14.8,596.9,0,466.168846,1756
100425,4/12/16,D,J,T,3,18.0576,1.2,44.65,11430,7.3164,14.8,589.8,0,916.7,1757
100425,4/13/16,D,J,T,3,19.992,36.08,45.21,11574,9.6717,14.8,528.6,0,787.49,1758
100425,4/14/16,D,J,T,3,20.496,71.4,43.81,11215,7.332,13.2,429.9,0,638.46,1759
100425,4/15/16,D,J,T,3,14.5992,76.8,42.6,10905,8.272,13.2,480.5,0,713.02,1760
100425,4/16/16,D,J,T,3,21.5232,55.61,43.49,11134,9.2961,13.2,479.9,0,704.75,1761
100425,4/17/16,D,J,T,3,22.6176,57.62,45.08,11541,10.058,13.2,475,0,705.77,1762
100425,4/18/16,D,J,T,3,18.144,84.84,43.57,11155,9.964,13.2,429.6,0,650.68,1763
100425,4/19/16,D,J,T,3,14.4072,98.04,46.38,11873,7.7937,13.2,423.1,0,640.69,1764
100425,4/20/16,D,J,T,3,16.7256,80.91,44.2,11316,10.998,13.2,423.2,0,642.43,1765
100425,4/21/16,D,J,T,3,19.5,115.43,43.39,11109,7.708,13.2,398.5,0,601.91,1766
100425,4/22/16,D,J,T,3,15.1776,101.65,43.96,11255,10.329,13.2,369.7,0,573.67,1767
100425,4/23/16,D,J,T,3,16.3968,89.38,43.73,11194,7.6916,13.2,360.9,0,565.61,1768
100425,4/24/16,D,J,T,3,14.256,115.44,46.46,11895,7.3242,11.2,355.8,0,554.77,1769
100425,4/25/16,D,J,T,3,13.68,98.56,44.81,11472,7.05,9.5,352,0,556.75,1770
100425,4/26/16,D,J,T,3,10.62,88.92,43.26,11075,11.1741,9.5,346.8,0,548.27,1771
100425,4/27/16,D,J,T,3,14.976,105.09,44.34,11350,10.622,9.5,350.8,0,544.81,1772
100425,4/28/16,D,J,T,3,17.712,127.69,43.97,11257,11.0448,9.5,350.8,0,557.57,1773
100425,4/29/16,D,J,T,3,15.2928,93.48,47.96,12279,10.9863,9.5,349.1,0,546.83,1774
100425,4/30/16,D,J,T,3,14.616,142.78,44.3,11341,9.87,9.5,336.3,0,537.27,1775
100425,5/1/16,D,J,T,3,15.5904,139.23,46.48,11900,10.4229,9.5,334.6,0,539.73,1776
100425,5/2/16,D,J,T,3,11.6928,136.89,46.67,11947,7.4181,9.5,337.3,0,537.57,1777
100425,5/3/16,D,J,T,3,15.3216,136.73,44.53,11399,9.5472,9.5,326,0,526.42,1778
100425,5/4/16,D,J,T,3,10.26,98.4,45.59,11672,8.93,9.5,328.9,0,535.46,1779
100425,5/5/16,D,J,T,3,14.2272,93.6,44.79,11467,10.058,9.5,328.9,0,529.96,1780
100425,5/6/16,D,J,T,3,13.8168,117.37,44.63,11425,9.212,9.5,322.9,0,521.02,1781
100425,5/7/16,D,J,T,3,15.1848,129.32,43.44,11120,10.329,9.5,317.6,0,516.82,1782
100425,5/8/16,D,J,T,3,10.3488,92.25,43.47,11128,11.75,8.5,314.6,0,528.21,1783
100425,5/9/16,D,J,T,3,16.8,151.29,44.88,11490,8.8172,8.5,314.6,0,517.9,1784
100425,5/10/16,D,J,T,3,10.032,151.25,43.3,11084,10.1412,8.5,308.5,0,508.96,1785
100425,5/11/16,D,J,T,3,12.936,98.75,43.64,11173,8.836,8.5,307.5,0,519.01,1786
100425,5/12/16,D,J,T,3,11.1552,127.5,43.98,11258,8.1606,8.5,308.4,0,510.04,1787
100425,5/13/16,D,J,T,3,12.9024,140,44.39,11365,8.836,8.5,308.4,0,517.7,1788
100425,5/14/16,D,J,T,3,15.972,106.25,43.7,11186,9.212,8.5,305.7,0,517.69,1789
100425,5/15/16,D,J,T,3,15.576,103.75,44,11263,7.2303,8.5,305.7,0,509.45,1790
100425,5/16/16,D,J,T,3,13.596,151.2,43.34,11095,11.7375,8.5,305.7,0,507.89,1791
100425,5/17/16,D,J,T,3,14.52,132.08,43.73,11195,10.5056,8.5,301,0,510.07,1792
100425,5/18/16,D,J,T,3,11.22,142.08,42.66,10921,8.272,8.2,298.8,0,494.4,1793
100425,5/19/16,D,J,T,3,14.3856,107.9,44.67,11436,10.329,8.2,291.3,0,501.58,1794
100425,5/20/16,D,J,T,3,10.56,114.3,43.22,11065,9.1924,8.2,298,0,499.19,1795
100425,5/21/16,D,J,T,3,12.144,111.36,44.71,11446,9.6614,8.2,296.9,0,510.85,1796
100425,5/22/16,D,J,T,3,10.7568,161.13,46.83,11988,9.0986,8.2,292.9,0,510.5,1797
100425,5/23/16,D,J,T,3,15.8112,161.13,47.74,12221,9.87,8.2,292.9,0,501.87,1798
100425,5/24/16,D,J,T,3,12.0528,120.9,47.12,12063,7.9815,8.5,290.3,0,500.03,1799
100425,5/25/16,D,J,T,3,14.7744,111.8,45.34,11606,10.622,8.5,292,0,499.53,1800
100425,5/26/16,D,J,T,3,15.2928,128.7,45.23,11579,9.87,8.5,292,0,498.81,1801
100425,5/27/16,D,J,T,3,11.856,163.03,45.89,11747,10.81,8.5,264.9,0,481.96,1802
100425,5/28/16,D,J,T,3,14.352,127.41,45.19,11568,8.7327,8.5,264.9,0,480.34,1803
100425,5/29/16,D,J,T,3,24.0768,25.11,46.6,11930,8.2632,8.5,548.3,0,406.33,1804
100425,5/30/16,D,J,T,3,24.9216,27.9,45.49,11645,9.9428,22.6,548.3,0,815.52,1805
100425,5/31/16,D,J,T,3,14.8896,76,44.89,11492,7.3242,22.6,401.5,0,713.15,1806
100425,6/1/16,D,J,T,3,13.5168,91,44.84,11480,9.9534,22.6,382.5,0,609.78,1807
100425,6/2/16,D,J,T,3,13.056,89.89,44.68,11439,10.716,22.6,376.1,0,592.12,1808
100425,6/3/16,D,J,T,3,10.756634,142.237586,44.703103,11443.96552,9.579559,22.6,326.934483,0,528.644138,1809
100425,6/4/16,D,J,T,3,18.2952,93.73,44.79,11466,10.716,22.6,366.6,0,575.26,1810
100425,6/5/16,D,J,T,3,15.4752,125.08,45.54,11659,10.9746,22.6,358.6,0,583.63,1811
100425,6/6/16,D,J,T,3,13.9104,118.45,46.87,11999,9.2022,19.8,366.8,0,573.13,1812
100425,6/7/16,D,J,T,3,16.6896,124.2,43.89,11236,9.2961,19.8,355.7,0,582.85,1813
100425,6/8/16,D,J,T,3,11.52,98.56,44.43,11373,10.4118,19.8,347.9,0,566.04,1814
100425,6/9/16,D,J,T,3,11.628,128.4,43.47,11129,10.6932,19.8,325.4,0,547.77,1815
100425,6/10/16,D,J,T,3,11.5584,135.16,44.93,11501,8.554,19.8,311.9,0,527.81,1816
100425,6/11/16,D,J,T,3,10.824,93.75,46.35,11866,7.614,19.8,307,0,516.8,1817
100425,6/12/16,D,J,T,3,10.824,115,45.08,11541,11.092,19.8,307,0,502.59,1818
100425,6/13/16,D,J,T,3,15.456,95.48,45.04,11530,9.87,19.8,308.8,0,518.26,1819
100425,6/14/16,D,J,T,3,10.2144,125.24,46.3,11852,7.802,19,308.2,0,518.64,1820
100425,6/15/16,D,J,T,3,13.3056,102.92,44.94,11504,11.562,19,308.9,0,520.45,1821
100425,6/16/16,D,J,T,3,10.428,130,46.08,11797,7.708,19,306.2,0,518.04,1822
100425,6/17/16,D,J,T,3,13.86,93.75,44.95,11508,10.904,19,306.2,0,508.5,1823
100425,6/18/16,D,J,T,3,12.276,147.42,46.89,12003,7.0425,19,304.3,0,508.81,1824
100425,6/19/16,D,J,T,3,13.464,150,46.77,11974,10.329,19,304.1,0,509.72,1825
100425,6/20/16,D,J,T,3,10.956,149.86,46.52,11910,7.332,19,300.8,0,502.78,1826
100425,6/21/16,D,J,T,3,12.4992,152.5,45.82,11731,11.7375,15.1,304.3,0,501.33,1827
100425,6/22/16,D,J,T,3,11.8272,142.5,46.64,11940,11.3498,15.1,304.3,0,517.94,1828
100425,6/23/16,D,J,T,3,13.464,131.25,45.58,11669,10.7046,15.1,303.2,0,501.38,1829
100425,6/24/16,D,J,T,3,13.728,117.5,46.05,11790,10.329,15.1,303.2,0,502.15,1830
100425,6/25/16,D,J,T,3,14.256,127.26,44.77,11462,9.5778,15.1,300.8,0,511.05,1831
100425,6/26/16,D,J,T,3,14.124,102.87,46.29,11851,8.5449,15.1,298.9,0,494.13,1832
100425,6/27/16,D,J,T,3,14.784,114.3,46.64,11939,7.3164,15.1,298.9,0,512.05,1833
100425,6/28/16,D,J,T,3,13.9776,100.04,45.61,11675,11.5497,15.1,310.3,0,521.96,1834
100425,6/29/16,D,J,T,3,13.5024,96.76,44.91,11498,9.4738,15.1,322.1,0,541.27,1835
100425,6/30/16,D,J,T,3,17.1336,97.44,47.12,12063,9.6717,15.1,325.4,0,558.41,1836
100425,7/1/16,D,J,T,3,13.5072,98.58,45.7,11698,10.528,15.1,379.8,0,546.77,1837
100425,7/2/16,D,J,T,3,19.1352,95.79,44.26,11330,11.1384,18.1,379.8,0,621.59,1838
100425,7/3/16,D,J,T,3,5.3784,21.84,44.39,11364,10.329,18.1,159.6,0,633.35,1839
100425,7/4/16,D,J,T,3,7.452,22.32,45.580345,11668.68966,7.238,18.1,159.6,0,533.42069,1840
100425,7/5/16,D,J,T,3,18.8568,31.98,45.581786,11669.03571,11.725,18.1,485,0,531.6275,1841
100425,7/6/16,D,J,T,3,8.568,0,45.534074,11656.81482,10.5168,18.1,308.3,0,530.09037,1842
100425,7/7/16,D,J,T,3,25.68,0,45.597308,11673,9.494,18.1,639.5,0,528.061154,1843
100425,7/8/16,D,J,T,3,27.048,3.48,45.644,11685,8.911,18.1,615.8,0,526.542,1844
100425,7/9/16,D,J,T,3,18.3912,5.4,43.27,11076,11.3619,18.1,602.2,0,912.05,1845
100425,7/10/16,D,J,T,3,25.8984,0.95,42.83,10965,10.7046,18.1,611.3,0,897.4,1846
100425,7/11/16,D,J,T,3,28.08,0,43.64,11173,9.9534,18.1,615,0,589.81,1847
100425,7/12/16,D,J,T,3,19.2456,0.82,45.45875,11637.58333,9.2022,18.1,617.3,0,561.16,1848
100425,7/13/16,D,J,T,3,24.48,0,45.64,11685,7.3242,18.1,621.6,0,720.84,1849
100425,7/14/16,D,J,T,3,25.8984,1.11,45.448261,11635,7.7937,15.7,624.2,0,571.816522,1850
100425,7/15/16,D,J,T,3,18.5328,1.09,45.471364,11640.95455,8.178,15.7,624.2,0,574.151364,1851
100425,7/16/16,D,J,T,3,19.2,0,45.442381,11633.52381,7.144,15.7,624.7,0,576.823333,1852
100425,7/17/16,D,J,T,3,28.32,0,43.48,11131,9.5778,15.7,630.7,0,731.11,1853
100425,7/18/16,D,J,T,3,19.44,0,42.46,10869,9.118,15.7,635.5,0,758.49,1854
100425,7/19/16,D,J,T,3,22.08,0,43.55,11149,10.152,15.7,639.1,0,731.11,1855
100425,7/20/16,D,J,T,3,18,0,44.22,11321,9.7656,6.3,647.9,0,766.63,1856
100425,7/21/16,D,J,T,3,26.64,0,43.65,11174,7.9815,6.3,650.3,0,637.61,1857
100425,7/22/16,D,J,T,3,25.92,0,47.21,12087,7.4181,6.3,643.7,0,710.39,1858
100425,7/23/16,D,J,T,3,25.44,0,46.21,11831,9.6717,6.3,636.1,0,677.96,1859
100425,7/24/16,D,J,T,3,25.92,0,46.72,11960,10.7985,6.3,635.2,0,712.84,1860
100425,7/25/16,D,J,T,3,18.48,0,44.89,11491.95,10.0366,6.3,635.2,0,663.7885,1861
100425,7/26/16,D,J,T,3,18.1704,0,44.816316,11473.05263,11.3619,6.3,467.3,0,672.717895,1862
100425,7/27/16,D,J,T,3,20.16,0,44.73,11451,7.0425,13.8,669.9,0,753.46,1863
100425,7/28/16,D,J,T,3,29.76,0,44.666111,11434.72222,7.035,13.8,639.5,0,694.505,1864
100425,7/29/16,D,J,T,3,0,0,44.651765,11431,11.1628,13.8,403.1,0,703.518824,1865
100425,7/30/16,D,J,T,3,0,0,44.4975,11391.5,10.406,13.8,403.1,1,712.588125,1866
100425,7/31/16,D,J,T,3,0,0,44.417333,11371.06667,8.041,13.8,403.1,0,723.642667,1867
100425,8/1/16,D,J,T,3,0,0,44.428571,11374,7.9464,13.8,403.1,0,730.932143,1868
100425,8/2/16,D,J,T,3,0,0,44.431538,11374.76923,10.1222,13.8,403.1,0,738.438462,1869
100425,8/3/16,D,J,T,3,0,0,44.431538,11374.76923,10.0276,13.8,403.1,0,738.438462,1870
100425,8/4/16,D,J,T,3,0,0,44.431538,11374.76923,10.3114,13.8,403.1,0,738.438462,1871
100425,8/5/16,D,J,T,3,0,0,44.431538,11374.76923,8.041,25.7,403.1,0,738.438462,1872
100425,8/6/16,D,J,T,3,0,0,47.93,12269,11.6312,25.7,0,0,0,1873
100425,8/7/16,D,J,T,3,14.52,4.35,48.44,12400,10.5056,25.7,452.5,0,490.26,1874
100425,8/8/16,D,J,T,3,17.7504,44.07,46.37,11871,10.6107,25.7,621.3,0,763,1875
100425,8/9/16,D,J,T,3,10.26,117.37,49.12,12576,9.7656,25.7,379.6,0,550.56,1876
100425,8/10/16,D,J,T,3,10.944,117.37,47,12032,7.7854,25.7,379.6,0,501.7,1877
100425,8/11/16,D,J,T,3,13.0272,137.41,48.6,12442,7.144,25.7,258.9,0,431.87,1878
100425,8/12/16,D,J,T,3,8.9424,144.96,45.79,11721,9.9852,25.7,258.9,0,409.12,1879
100425,8/13/16,D,J,T,3,11.0352,188.57,47.45,12147,7.3476,25.7,173,0,362.44,1880
100425,8/14/16,D,J,T,3,7.1136,186.84,44.96,11511,8.487,25.7,173,0,334.89,1881
100425,8/15/16,D,J,T,3,8.892,139.2,46.38,11873,11.304,25.7,169.5,0,459.03,1882
100425,8/16/16,D,J,T,3,6.8352,126.84,46.155,11815.77778,9.9852,25.7,130.7,0,558.408889,1883
100425,8/17/16,D,J,T,3,6.4512,74.2,46.372353,11871.47059,7.3242,25.7,200.5,0,546.639412,1884
100425,8/18/16,D,J,T,3,8.3424,134.3,47.05,12045,7.536,25.7,234.6,0,378.34,1885
100425,8/19/16,D,J,T,3,7.7688,131.48,44.87,11487,7.7854,25.7,177,0,519.29,1886
100425,8/20/16,D,J,T,3,10.6704,190.3,45.06,11536,10.362,25.7,177,0,458.2,1887
100425,8/21/16,D,J,T,3,9.6672,183.75,44.87,11486,11.6312,12.7,166.3,0,447.16,1888
100425,8/22/16,D,J,T,3,8.9856,173.63,45.6,11674,10.362,12.7,186,0,424.46,1889
100425,8/23/16,D,J,T,3,9.2352,210.04,44.76,11459,11.468,12.7,198,0,434.66,1890
100425,8/24/16,D,J,T,3,6.5664,180.79,44.91,11497,9.5676,12.7,198.2,0,425.48,1891
100425,8/25/16,D,J,T,3,9.5904,201.78,45.99,11773,11.0214,12.7,202.3,0,435.37,1892
100425,8/26/16,D,J,T,3,9.0576,173.46,46.397222,11877.72222,8.7606,12.7,208.1,0,434.768333,1893
100425,8/27/16,D,J,T,3,9.4128,181.56,45.09,11542,9.7552,12.7,209.7,0,435.49,1894
100425,8/28/16,D,J,T,3,8.0808,205.92,45.09,11543,7.536,12.7,210.8,0,433.88,1895
100425,8/29/16,D,J,T,3,10.3056,181.28,44.65,11431,8.3482,12.7,215.2,0,433.9,1896
100425,8/30/16,D,J,T,3,9.4128,153.12,47.1,12058,7.3476,12.7,214.7,0,448.58,1897
100425,8/31/16,D,J,T,3,7.1928,204.16,44.44,11377,11.0214,12.7,214.7,0,438.38,1898
100425,9/1/16,D,J,T,3,8.7912,212.96,46.03,11783,10.7502,12.7,214.7,0,435.71,1899
100425,9/2/16,D,J,T,3,11.232,173.76,45.81,11728,10.7502,12.7,224.8,0,469.47,1900
100425,9/3/16,D,J,T,3,9.3936,135.72,46.99,12030,5.1884,12.7,218.9,0,449.84,1901
100425,9/4/16,D,J,T,3,7.8432,132.24,44.76,11459,10.7388,12.7,218.9,0,449.28,1902
100425,9/5/16,D,J,T,3,8.1432,212.28,45.56,11664,10.2678,12.7,217.6,0,460.16,1903
100425,9/6/16,D,J,T,3,9.9216,209.33,46.12,11806,9.1728,12.7,215.4,0,447.62,1904
100425,9/7/16,D,J,T,3,10.0152,136.67,45.47,11641,7.3554,12.7,215.4,0,458.8,1905
100425,9/8/16,D,J,T,3,9.3024,180.25,46.04,11786,9.2316,12.7,212,0,449.46,1906
100425,9/9/16,D,J,T,3,10.3056,199.5,48.33,12373,9.7026,7.7,212,0,450.16,1907
100425,9/10/16,D,J,T,3,9.7584,133.98,45.37,11614,10.0794,7.7,212.8,0,445.69,1908
100425,9/11/16,D,J,T,3,11.5128,211.06,45.81,11728,7.065,7.7,212,0,460.67,1909
100425,9/12/16,D,J,T,3,7.296,135.72,46.09,11800,7.6383,7.7,213.6,0,449.44,1910
100425,9/13/16,D,J,T,3,11.0352,215.76,45.33,11605,8.8548,7.7,213.6,0,444.1,1911
100425,9/14/16,D,J,T,3,11.1264,168,45.661154,11689.42308,7.9128,7.7,210.6,0,445.522692,1912
100425,9/15/16,D,J,T,3,11.4,161,44.89,11491,9.6186,10,205.2,0,448.66,1913
100425,9/16/16,D,J,T,3,11.3088,181.28,45.46,11638,7.8186,10,194.2,0,447.79,1914
100425,9/17/16,D,J,T,3,10.3008,195.8,44.75,11456,11.3982,10,192.7,0,437.39,1915
100425,9/18/16,D,J,T,3,10.9224,166.38,47.39,12132,11.0448,10,196.1,0,437.08,1916
100425,9/19/16,D,J,T,3,7.1928,152.15,47.37,12127,9.7968,10,193.3,0,434.38,1917
100425,9/20/16,D,J,T,3,9.072,211.82,45.9,11751,10.0794,10.4,191.7,0,409.59,1918
100425,9/21/16,D,J,T,3,8.7264,154.78,49.06,12559,8.007,10.4,242.8,0,425.11,1919
100425,9/22/16,D,J,T,3,0,0,45.918519,11755.25926,8.8548,10.4,0,0,443.017778,1920
100425,9/23/16,D,J,T,3,7.1928,137.06,47.52,12166,9.1374,9.6,223.7,0,436.21,1921
100425,9/24/16,D,J,T,3,8.7552,140,48.19,12337,11.1274,6.7,231.7,0,447.91,1922
100425,9/25/16,D,J,T,3,8.4816,162.75,44.77,11460,10.9272,6.7,232.6,0,447.08,1923
100425,9/26/16,D,J,T,3,7.6368,161.1,45.02,11525,11.0214,6.7,193.8,0,434.66,1924
100425,9/27/16,D,J,T,3,10.2816,170.05,44.68,11439,10.5504,6.7,195.8,0,424.69,1925
100425,9/28/16,D,J,T,3,8.0352,181.8,45.57,11666,11.1156,6.7,191.9,0,425.53,1926
100425,9/29/16,D,J,T,3,6.804,164.7,45.74,11709,9.0432,6.7,186.1,0,412.28,1927
100425,9/30/16,D,J,T,3,10.248,143.78,45.79,11721,11.2217,6.7,180.9,0,412.95,1928
100425,10/1/16,D,J,T,3,8.484,173.85,45.64,11684,7.3476,6.7,171.4,0,424.42,1929
100425,10/2/16,D,J,T,3,9.324,197.64,45.96,11766,9.3357,6.7,171.4,0,409.97,1930
100425,10/3/16,D,J,T,3,7.308,215.94,46.3,11852,11.304,6.7,168.4,0,414.37,1931
100425,10/4/16,D,J,T,3,10.164,184.83,45.44,11632,9.9852,6.7,171.8,0,411.42,1932
100425,10/5/16,D,J,T,3,9.912,163.8,46.29,11850,10.6932,9.1,178.9,0,414.48,1933
100425,10/6/16,D,J,T,3,6.636,202.72,39.91,10218,8.2896,6.6,190.2,0,415.33,1934
100425,10/7/16,D,J,T,3,9.7584,197.12,48.08,12308,10.622,6.6,202.7,0,450.05,1935
100425,10/8/16,D,J,T,3,10.1232,134.75,47.16,12072,8.1012,6.6,217.5,0,438.32,1936
100425,10/9/16,D,J,T,3,7.296,133.21,46.24,11838,10.152,6.6,227.4,0,446.74,1937
100425,10/10/16,D,J,T,3,12.8592,138.02,47.05,12044,9.2316,6.6,363.3,0,550.69,1938
100425,10/11/16,D,J,T,3,13.392,117.8,45.67,11691,11.1156,9.2,296.1,0,528.17,1939
100425,10/12/16,D,J,T,3,8.2656,202.07,46.78,11976,8.5722,9.2,253.3,0,483.73,1940
100425,10/13/16,D,J,T,3,11.1192,179.76,48.18,12335,11.725,9.2,242.6,0,485.74,1941
100425,10/14/16,D,J,T,3,7.3008,180.6,48.17,12332,9.1374,9.2,230.5,0,470.65,1942
100425,10/15/16,D,J,T,3,9.6408,143.59,48.47,12408,10.9272,9.2,223.6,0,460.87,1943
100425,10/16/16,D,J,T,3,11.5128,214.52,48.08,12308,11.6808,9.2,223.6,0,460.5,1944
100425,10/17/16,D,J,T,3,8.5728,134.75,46.25,11840,10.833,9.2,215.8,0,449.95,1945
100425,10/18/16,D,J,T,3,7.2576,187.62,46.47,11897,9.0432,9.2,201.7,0,447.93,1946
100425,10/19/16,D,J,T,3,9.9456,221.25,44.43,11374,10.4118,9.2,194.8,0,423.49,1947
100425,10/20/16,D,J,T,3,7.8432,195.8,45.16,11561,7.7244,9.2,189.7,0,436.56,1948
100425,10/21/16,D,J,T,3,8.3808,198,46.1,11802,10.1736,9.2,186,0,447.25,1949
100425,10/22/16,D,J,T,3,10.2816,193.67,45.2,11570,10.0794,9.2,183.1,0,426.31,1950
100425,10/23/16,D,J,T,3,6.48,138.6,46.05,11788,7.1592,9.2,181.9,0,425.95,1951
100425,10/24/16,D,J,T,3,9.996,225.09,45.75,11713,10.9272,9.2,182.5,0,421.78,1952
100425,10/25/16,D,J,T,3,6.972,165.62,45.15,11559,7.536,9.2,183.1,0,414.17,1953
100425,10/26/16,D,J,T,3,7.224,207.48,45.01,11522,10.362,9.2,183.1,0,412.91,1954
100425,10/27/16,D,J,T,3,9.5016,149.52,44.62,11423,9.5472,9.2,185.1,0,424.74,1955
100425,10/28/16,D,J,T,3,9.8568,133.5,44.77,11461,8.007,9.2,185.1,0,435.54,1956
100425,10/29/16,D,J,T,3,7.3872,200.01,46.01,11778,8.2896,9.2,194.9,0,448.75,1957
100425,10/30/16,D,J,T,3,7.1712,210.63,46.9,12006,7.6302,9.2,204.3,0,456.9,1958
100425,10/31/16,D,J,T,3,6.48,217.71,47.92,12267,8.3838,9.2,204.3,0,423.68,1959
100425,11/1/16,D,J,T,3,11.1384,176.13,46.1,11802,8.949,9.2,231.4,0,460.17,1960
100425,11/2/16,D,J,T,3,7.776,151.2,47.84,12246,8.478,9.2,244.7,0,460.2,1961
100425,11/3/16,D,J,T,3,10.584,136.95,46.39,11877,11.3982,9.2,248.3,0,469.41,1962
100425,11/4/16,D,J,T,3,9.2736,156.75,45.96,11766,10.4333,9.2,248.3,0,493.7,1963
100425,11/5/16,D,J,T,3,11.8944,142.68,46.63,11938,9.5676,9.2,250.1,0,482.79,1964
100425,11/6/16,D,J,T,3,7.56,167.28,45.75,11713,7.7244,9.2,250.1,0,495.06,1965
100425,11/7/16,D,J,T,3,8.6592,161.02,45.77,11716,11.304,9.2,243.3,0,495.94,1966
100425,11/8/16,D,J,T,3,7.5768,179.28,45.35,11609,7.1592,9.2,243.3,0,484.53,1967
100425,11/9/16,D,J,T,3,9.9384,147.74,46.24,11838,7.4418,9.2,242.7,0,480.45,1968
100425,11/10/16,D,J,T,3,9.1728,150.15,46.12,11807,7.2072,9.2,243.6,0,483.01,1969
100425,11/11/16,D,J,T,3,8.7576,132.8,45.16,11560,11.0214,9.2,240.6,0,494.92,1970
100425,11/12/16,D,J,T,3,9.348,198.73,40.29,10314,7.2534,11.1,236.6,0,487.26,1971
100425,11/13/16,D,J,T,3,9.072,117.42,46.25,11841,11.5128,11.1,333.2,0,481.74,1972
100425,11/14/16,D,J,T,3,11.7504,126.04,48.82,12498,10.904,11.1,409.2,0,496.03,1973
100425,11/15/16,D,J,T,3,14.1984,104.12,46.27,11846,9.588,11.1,409.2,0,604.07,1974
100425,11/16/16,D,J,T,3,13.7088,167.58,47.24,12093,11.374,11.1,377.3,0,568.14,1975
100425,11/17/16,D,J,T,3,12.8184,146.26,46.08,11796,10.716,11.1,335.8,0,577.11,1976
100425,11/18/16,D,J,T,3,10.8192,139.16,46.15,11815,9.306,11.1,335.8,0,576.12,1977
100425,11/19/16,D,J,T,3,12.9024,140.16,47.5,12160,7.614,11.1,292.8,0,566.28,1978
100425,11/20/16,D,J,T,3,8.9856,137.24,45.03,11527,11.1156,11.1,292.8,0,565.67,1979
100425,11/21/16,D,J,T,3,13.176,138.16,45.33,11604,7.144,11.1,265.5,0,518.81,1980
100425,11/22/16,D,J,T,3,8.1,152.29,46.47,11896,11.304,11.1,265.5,0,531.06,1981
100425,11/23/16,D,J,T,3,10.6656,123.24,46.77,11972,9.5142,11.1,258.9,0,519.12,1982
100425,11/24/16,D,J,T,3,12.9,160.38,47.59,12183,7.238,11.1,252.3,0,504.72,1983
100425,11/25/16,D,J,T,3,8.4672,144.18,48.17,12332,10.528,11.1,248.2,0,497.07,1984
100425,11/26/16,D,J,T,3,9.288,188.8,43.79,11210,9.828,11.1,245.2,0,506.06,1985
100425,11/27/16,D,J,T,3,10.6704,184.68,44.68,11439,11.4924,11.1,203.8,0,460.03,1986
100425,11/28/16,D,J,T,3,7.3944,149.64,43.79,11209,9.87,6.8,194.7,0,448.94,1987
100425,11/29/16,D,J,T,3,7.488,141.04,44.58,11412,10.8576,6.8,194.7,0,459.3,1988
100425,11/30/16,D,J,T,3,9.7344,152.1,45.29,11595,11.7,6.8,194.5,0,460.24,1989
100425,12/1/16,D,J,T,3,10.764,177.84,44.29,11338,8.7048,6.8,192.4,0,460.21,1990
100427,12/2/14,B,O,W,1,5.759834,125.68,34.24,3047,8.174186,5.5,4.965517,0,0,5420
100427,12/3/14,B,O,W,1,6.913714,123.332857,34.04,3030,8.824957,5.5,4.967857,0,0,5421
100427,12/4/14,B,O,W,1,4.715378,88.525926,35.07,3121,6.220667,7.4,4.97037,0,0,5422
100427,12/5/14,B,O,W,1,4.904862,124.205385,34.51,3071,7.884054,7.4,4.976923,0,0,5423
100427,12/6/14,B,O,W,1,5.3136,122.1144,34.6,3079,5.496928,7.4,4.98,0,0,5424
100427,12/7/14,B,O,W,1,6.4862,119.66,35.06,3120,7.160587,7.4,4.983333,0,0,5425
100427,12/8/14,B,O,W,1,5.1168,83.195652,34.62,3081,5.569443,7.4,4.986957,0,0,5426
100427,12/9/14,B,O,W,1,6.548073,99.25,34.62,3081,6.003541,7.4,4.990909,0,0,5427
100427,12/10/14,B,O,W,1,4.278057,85.8,35.12,3126,8.173667,7.4,4.995238,0,0,5428
100427,12/11/14,B,O,W,1,3.8868,64.506,35.21,3134,8.318525,7.4,5,0,0,5429
100427,12/12/14,B,O,W,1,4.381389,75.233684,34.51,3071,8.897432,7.4,5.005263,0,0,5430
100427,12/13/14,B,O,W,1,3.717333,59.58,34.9,3106,5.786667,7.4,5.011111,0,0,5431
100427,12/14/14,B,O,W,1,3.119859,52.495882,34.58,3078,8.534871,7.4,5.017647,0,0,5432
100427,12/15/14,B,O,W,1,3.1365,62.74625,34.84,3101,7.594781,7.4,5.01875,0,0,5433
100427,12/16/14,B,O,W,1,2.9848,48.024,34.88,3104,6.003113,7.4,5.02,0,0,5434
100427,12/17/14,B,O,W,1,3.429943,49.251429,34.83,3100,7.160529,7.4,5.014286,0,0,5435
100427,12/18/14,B,O,W,1,11.3904,136.12,35.08,3122,7.7179,7.4,18.7,0,0,5436
100427,12/19/14,B,O,W,1,10.1808,157.44,34.6,3079,5.8652,7.6,18.8,0,0,5437
100427,12/20/14,B,O,W,1,11.3904,129.56,34.64,3083,7.9112,7.6,18.8,0,0,5438
100427,12/21/14,B,O,W,1,9.2736,149.96,35.33,3144,6.2744,7.6,19,0,0,5439
100427,12/22/14,B,O,W,1,10.7856,142.68,35.2,3133,6.6934,7.6,18.7,0,0,5440
100427,12/23/14,B,O,W,1,9.1728,203.36,34.37,3059,5.7288,7.6,18.9,0,0,5441
100427,12/24/14,B,O,W,1,8.6688,136.12,35.31,3143,6.4202,7.6,18.7,0,0,5442
100427,12/25/14,B,O,W,1,10.3824,196.8,34.88,3104,8.0594,7.6,18.8,0,0,5443
100427,12/26/14,B,O,W,1,12.1968,201.3,34.81,3098,1.1433,7.6,18.6,0,0,5444
100427,12/27/14,B,O,W,1,7.872,132.84,35.01,3116,7.3764,7.6,18.6,0,0,5445
100427,12/28/14,B,O,W,1,10.8864,184.8,34.84,3101,6.8983,7.6,18.5,0,0,5446
100427,12/29/14,B,O,W,1,10.7856,128.77,34.84,3101,8.3204,7.6,18.3,0,0,5447
100427,12/30/14,B,O,W,1,9.072,191.88,35.17,3130,5.2514,7.6,18.3,0,0,5448
100427,12/31/14,B,O,W,1,12.1968,203.75,34.74,3092,7.447,7.6,18.2,0,0,5449
100427,1/1/15,B,O,W,1,8.7696,193.52,35.16,3129,7.9794,7.6,18.4,0,0,5450
100427,1/2/15,B,O,W,1,7.56,195.6,34.33,3055,7.4447,7.6,18.8,0,0,5451
100427,1/3/15,B,O,W,1,9.2736,177.67,34.8,3097,7.7862,7.6,18.8,0,0,5452
100427,1/4/15,B,O,W,1,7.56,196.8,34.84,3101,7.3081,7.6,19.1,0,0,5453
100427,1/5/15,B,O,W,1,10.584,205,35.01,3116,8.1158,7.6,19,0,0,5454
100427,1/6/15,B,O,W,1,8.6688,168.92,35,3115,7.7862,7.4,19.1,0,0,5455
100427,1/7/15,B,O,W,1,11.3904,198.86,35.16,3129,6.138,7.4,19,0,0,5456
100427,1/8/15,B,O,W,1,8.6688,177.12,34.92,3108,5.6006,7.4,19.1,0,0,5457
100427,1/9/15,B,O,W,1,9.408,161.71,35.03,3118,7.2546,7.4,18.2,0,0,5458
100427,1/10/15,B,O,W,1,10.4832,172.78,34.6,3079,7.0246,7.4,19.2,0,0,5459
100427,1/11/15,B,O,W,1,9.1728,160.72,35.08,3122,7.513,7.4,19,0,0,5460
100427,1/12/15,B,O,W,1,9.6768,149.24,34.61,3080,7.9911,8.2,18.8,0,0,5461
100427,1/13/15,B,O,W,1,11.2896,179.3,34.54,3074,8.3326,8.2,18.9,0,0,5462
100427,1/14/15,B,O,W,1,9.751733,189.681481,34.883103,3104.551724,6.012741,8.2,18.751852,0,0,5463
100427,1/15/15,B,O,W,1,7.56,191.88,34.18,3042,8.45,8.2,18.9,0,0,5464
100427,1/16/15,B,O,W,1,10.8864,193.52,34.48,3069,5.3118,8.2,18.6,0,0,5465
100427,1/17/15,B,O,W,1,9.8784,128.77,35.07,3121,5.432,8.2,18.9,0,0,5466
100427,1/18/15,B,O,W,1,8.8704,198.44,34.71,3089,6.7518,8.2,18.9,0,0,5467
100427,1/19/15,B,O,W,1,8.064,155.8,34.6,3079,7.6384,8.2,18.8,0,0,5468
100427,1/20/15,B,O,W,1,8.1648,191.4,33.73,3002,7.4338,7.9,19,0,0,5469
100427,1/21/15,B,O,W,1,9.072,191.88,34.16,3040,8.0594,7.4,18.9,0,0,5470
100427,1/22/15,B,O,W,1,11.8944,190.24,34.31,3054,8.0358,7.4,18.8,0,0,5471
100427,1/23/15,B,O,W,1,11.9952,201.72,34.12,3037,5.797,7.4,18.8,0,0,5472
100427,1/24/15,B,O,W,1,12.6,205,34.17,3041,5.115,7.4,18.8,0,0,5473
100427,1/25/15,B,O,W,1,7.56,186.96,35.66,3174,6.479,7.4,18.8,0,0,5474
100427,1/26/15,B,O,W,1,7.56,190.71,35.07,3121,7.7066,7.4,18,0,57.15,5475
100427,1/27/15,B,O,W,1,12.4992,195.6,34.53,3073,7.5824,7.4,17.7,0,57.33,5476
100427,1/28/15,B,O,W,1,9.2736,178.76,35.47,3157,5.8652,7.4,18,0,58.51,5477
100427,1/29/15,B,O,W,1,8.568,193.52,35,3115,5.797,7.4,18.3,0,58.46,5478
100427,1/30/15,B,O,W,1,11.2896,125.51,34.9,3106,6.6836,7.4,18,0,58.64,5479
100427,1/31/15,B,O,W,1,10.9872,150.88,35.43,3153,7.2292,7.4,18.4,0,58.52,5480
100427,2/1/15,B,O,W,1,9.4752,187.45,34.97,3112,5.5161,7.4,18.1,0,58.54,5481
100427,2/2/15,B,O,W,1,7.6608,172.2,35.3,3142,5.9334,7.4,18.1,0,57.31,5482
100427,2/3/15,B,O,W,1,9.7776,187.45,35.35,3146,6.138,7.4,18.1,0,58.46,5483
100427,2/4/15,B,O,W,1,11.4912,168.92,35.19,3132,7.3548,7.4,17.7,0,57.26,5484
100427,2/5/15,B,O,W,1,10.3824,189.08,34.76,3094,6.8882,7.4,17.6,0,57.23,5485
100427,2/6/15,B,O,W,1,8.7696,168.92,35.08,3122,7.5702,7.4,17.5,0,57.33,5486
100427,2/7/15,B,O,W,1,10.3824,186.96,35.21,3134,5.797,7.4,17.7,0,57.32,5487
100427,2/8/15,B,O,W,1,7.7616,203.36,35.51,3160,8.3204,7.4,17.9,0,57.21,5488
100427,2/9/15,B,O,W,1,11.8944,124.64,35.02,3117,5.115,7.4,18.2,0,57.26,5489
100427,2/10/15,B,O,W,1,8.6688,155.8,35.21,3134,5.3878,6.8,18.1,0,57.21,5490
100427,2/11/15,B,O,W,1,11.7936,191.88,34.76,3094,5.1075,6.8,18,0,57.24,5491
100427,2/12/15,B,O,W,1,11.7936,154.16,34.98,3113,5.8566,6.8,18.1,0,58.48,5492
100427,2/13/15,B,O,W,1,9.9792,157.44,35.22,3135,5.9488,6.8,18.1,0,58.55,5493
100427,2/14/15,B,O,W,1,8.5608,153.22,35.22,3135,5.3878,6.8,17.9,0,55.81,5494
100427,2/15/15,B,O,W,1,10.9872,195.16,34.82,3099,7.2974,6.8,17.7,0,57.24,5495
100427,2/16/15,B,O,W,1,9.1728,126.28,35.35,3146,7.6384,6.8,18,0,57.24,5496
100427,2/17/15,B,O,W,1,11.592,196.8,35.25,3137,8.3082,6.8,18.1,0,57.16,5497
100427,2/18/15,B,O,W,1,12.096,187.45,34.98,3113,7.6272,6.8,17.9,0,58.41,5498
100427,2/19/15,B,O,W,1,9.8784,173.84,35.08,3122,7.5591,6.8,18,0,57.27,5499
100427,2/20/15,B,O,W,1,9.072,159.08,35.12,3126,8.2401,6.8,18.1,0,57.28,5500
100427,2/21/15,B,O,W,1,10.3824,185.32,35.11,3125,5.9247,6.8,17.7,0,58.37,5501
100427,2/22/15,B,O,W,1,9.1728,194.4,34.96,3111,8.0444,6.8,17.7,0,51.62,5502
100427,2/23/15,B,O,W,1,12.3984,152.52,35.03,3118,7.7066,6.8,17.6,0,57.28,5503
100427,2/24/15,B,O,W,1,10.9872,198,34.34,3056,8.3082,6.8,17.6,0,58.46,5504
100427,2/25/15,B,O,W,1,9.3744,130.4,35.45,3155,7.8996,6.8,18.2,0,58.4,5505
100427,2/26/15,B,O,W,1,9.9792,197.23,35.03,3118,6.6057,6.8,17.2,0,55.49,5506
100427,2/27/15,B,O,W,1,11.9952,198.44,35.21,3134,7.2332,6.8,17.2,0,57.25,5507
100427,2/28/15,B,O,W,1,11.2176,159.08,34.91,3107,8.184,6.8,17.3,0,55.95,5508
100427,3/1/15,B,O,W,1,10.2816,160.72,34.97,3112,8.172,6.8,17.5,0,57.2,5509
100427,3/2/15,B,O,W,1,11.2896,137.76,35.07,3121,7.7634,6.9,17.2,0,57.23,5510
100427,3/3/15,B,O,W,1,10.6848,134.48,35.52,3161,5.9247,6.9,17,0,57.18,5511
100427,3/4/15,B,O,W,1,11.3904,179.3,35.29,3141,5.3196,6.9,17.2,0,57.21,5512
100427,3/5/15,B,O,W,1,9.6768,145.07,35.26,3138,5.7885,6.9,17.6,0,57.2,5513
100427,3/6/15,B,O,W,1,12.3984,183.68,34.45,3066,6.0609,6.9,16.9,0,58.39,5514
100427,3/7/15,B,O,W,1,11.8944,136.08,35.61,3169,6.4695,6.9,17.2,0,57.16,5515
100427,3/8/15,B,O,W,1,12.1968,164.63,34.88,3104,7.2186,6.9,17.4,0,58.37,5516
100427,3/9/15,B,O,W,1,7.7616,129.56,34.89,3105,5.9928,6.9,17.2,0,58.31,5517
100427,3/10/15,B,O,W,1,7.8624,140.18,34.75,3093,7.6953,6.9,17.1,0,57.13,5518
100427,3/11/15,B,O,W,1,10.9872,170.56,35.21,3134,5.848,6.9,17.3,0,58.43,5519
100427,3/12/15,B,O,W,1,12.4992,130.4,34.53,3073,8.228,6.9,17.3,0,58.53,5520
100427,3/13/15,B,O,W,1,7.7616,134.48,35.27,3139,5.6523,6.9,17.4,0,57.13,5521
100427,3/14/15,B,O,W,1,12.2976,149.96,35.4,3151,6.188,6.9,17.3,0,57.13,5522
100427,3/15/15,B,O,W,1,8.1648,139.4,34.7,3088,5.8566,6.9,17.6,0,57.22,5523
100427,3/16/15,B,O,W,1,9.3744,205,35.43,3153,6.46,6.9,17.7,0,57.15,5524
100427,3/17/15,B,O,W,1,12.2976,123.88,35.7,3177,7.1505,6.9,18,0,57.11,5525
100427,3/18/15,B,O,W,1,8.2656,149.24,35.19,3132,7.0143,6.9,17.9,0,57.17,5526
100427,3/19/15,B,O,W,1,11.592,158.11,34.53,3073,7.6953,7.1,18,0,58.63,5527
100427,3/20/15,B,O,W,1,11.088,187.45,35.19,3132,7.344,7.1,17.9,0,57.09,5528
100427,3/21/15,B,O,W,1,11.592,148.33,35.19,3132,5.8566,7.1,17.5,0,57.21,5529
100427,3/22/15,B,O,W,1,9.3744,167.89,35.29,3141,5.644,7.1,17.1,0,57.2,5530
100427,3/23/15,B,O,W,1,9.7776,171.15,35.64,3172,5.984,7.1,17.4,0,57.01,5531
100427,3/24/15,B,O,W,1,7.6608,130.4,35.26,3138,7.344,7.1,17.6,0,58.35,5532
100427,3/25/15,B,O,W,1,7.7616,189.08,35.64,3172,5.8566,7.1,17.7,0,57.17,5533
100427,3/26/15,B,O,W,1,11.8944,177.67,35.56,3165,5.7204,7.1,17.8,0,57.16,5534
100427,3/27/15,B,O,W,1,10.3824,146.7,35.43,3153,7.072,7.1,18.1,0,57.22,5535
100427,3/28/15,B,O,W,1,11.2896,193.97,35.38,3149,7.004,7.1,17.7,0,57.14,5536
100427,3/29/15,B,O,W,1,9.8784,172.78,35.57,3166,8.432,7.1,18.1,0,58.44,5537
100427,3/30/15,B,O,W,1,11.1888,176.58,34.91,3107,5.448,7.1,17.6,0,57.17,5538
100427,3/31/15,B,O,W,1,12.3984,166.26,34.87,3103,5.304,7.1,17.8,0,57.08,5539
100427,4/1/15,B,O,W,1,12.6,158.76,35.17,3130,8.2401,7.1,18.1,0,58.57,5540
100427,4/2/15,B,O,W,1,9.8784,166.26,35.08,3122,5.916,7.9,18,0,57.16,5541
100427,4/3/15,B,O,W,1,11.088,160.38,35.63,3171,6.188,7.9,18.1,0,58.31,5542
100427,4/4/15,B,O,W,1,8.9712,159.74,35.25,3137,6.188,7.9,18.4,0,58.53,5543
100427,4/5/15,B,O,W,1,10.9872,176.58,35.27,3139,7.684,7.9,18.1,0,58.59,5544
100427,4/6/15,B,O,W,1,8.4672,157.14,35.35,3146,5.2437,7.9,18.5,0,58.32,5545
100427,4/7/15,B,O,W,1,9.1728,184.68,34.53,3073,6.6924,7.9,18.7,0,58.44,5546
100427,4/8/15,B,O,W,1,9.8784,174.41,35.51,3160,7.276,7.9,18.4,0,57,5547
100427,4/9/15,B,O,W,1,10.8864,134.46,35.09,3123,8.092,7.9,18.6,0,56.98,5548
100427,4/10/15,B,O,W,1,7.56,173.34,34.84,3101,8.432,7.9,18.7,0,58.3,5549
100427,4/11/15,B,O,W,1,10.4232,189.54,34.7,3088,5.508,7.9,18.9,0,59.7,5550
100427,4/12/15,B,O,W,1,11.8944,184.68,35.47,3157,6.9462,7.9,19.5,0,58.42,5551
100427,4/13/15,B,O,W,1,9.4944,155.52,34.99,3114,6.2192,7.9,18.8,0,60.02,5552
100427,4/14/15,B,O,W,1,11.9952,191.16,34.87,3103,5.984,7.9,18.9,0,58.64,5553
100427,4/15/15,B,O,W,1,7.8432,126.36,35.09,3123,6.868,7.9,18.9,0,58.54,5554
100427,4/16/15,B,O,W,1,7.7616,144.18,35.37,3148,5.5161,7.9,18.8,0,58.4,5555
100427,4/17/15,B,O,W,1,11.1888,140.94,35.16,3129,0.9991,7.9,19,0,58.68,5556
100427,4/18/15,B,O,W,1,12.2976,194.4,34.85,3102,5.2437,7.9,18.8,0,58.58,5557
100427,4/19/15,B,O,W,1,7.7616,161.37,35.47,3157,6.256,7.9,18.8,0,57.19,5558
100427,4/20/15,B,O,W,1,12.4992,153.9,35.34,3145,5.916,7.9,18.5,0,58.42,5559
100427,4/21/15,B,O,W,1,8.9712,152.28,35.15,3128,7.344,7.9,18.3,0,58.45,5560
100427,4/22/15,B,O,W,1,11.4552,191.16,35.2,3133,5.372,7.9,18.4,0,59.97,5561
100427,4/23/15,B,O,W,1,10.2168,200.88,34.9,3106,5.448,7.9,18.6,0,59.89,5562
100427,4/24/15,B,O,W,1,9.1728,154.85,35.31,3143,5.916,7.9,18.3,0,58.56,5563
100427,4/25/15,B,O,W,1,11.8944,136.08,35.39,3150,6.936,7.9,18.3,0,58.43,5564
100427,4/26/15,B,O,W,1,8.6688,137.7,34.9,3106,5.3404,7.9,18.5,0,57.11,5565
100427,4/27/15,B,O,W,1,9.3744,198.86,34.4,3062,6.596,7.9,18.3,0,58.62,5566
100427,4/28/15,B,O,W,1,12.2976,139.32,35.06,3120,7.752,7.9,18.4,0,57.11,5567
100427,4/29/15,B,O,W,1,8.3592,187.92,34.84,3101,7.616,7.9,18.2,0,58.53,5568
100427,4/30/15,B,O,W,1,9.4944,150.66,35.71,3178,7.14,7.9,18.1,0,59.64,5569
100427,5/1/15,B,O,W,1,11.6616,137.7,35.29,3141,5.916,7.9,18.4,0,59.69,5570
100427,5/2/15,B,O,W,1,9.1728,157.14,34.15,3039,7.616,7.9,18.5,0,57.06,5571
100427,5/3/15,B,O,W,1,11.7936,147.42,34.98,3113,7.4925,7.9,18.7,0,58.46,5572
100427,5/4/15,B,O,W,1,7.74,194.4,35.28,3140,7.956,7.9,18.6,0,58.41,5573
100427,5/5/15,B,O,W,1,11.1888,161.37,35.08,3122,7.072,7.9,18.4,0,58.45,5574
100427,5/6/15,B,O,W,1,7.74,201.25,34.88,3104,5.78,7.9,18.8,0,59.76,5575
100427,5/7/15,B,O,W,1,9.576,202.5,34.42,3063,8.228,7.9,18.5,0,57.08,5576
100427,5/8/15,B,O,W,1,9.7008,179.82,34.93,3109,7.752,7.9,18.7,0,58.43,5577
100427,5/9/15,B,O,W,1,8.4672,158.76,34.53,3073,8.092,7.9,18.5,0,58.34,5578
100427,5/10/15,B,O,W,1,9.9792,179.82,34.45,3066,8.432,7.9,18.4,0,58.42,5579
100427,5/11/15,B,O,W,1,9.8784,155.52,34.82,3099,5.78,7.9,17.9,0,57.01,5580
100427,5/12/15,B,O,W,1,10.4832,185.82,35.24,3136,5.8812,7.9,18.1,0,57,5581
100427,5/13/15,B,O,W,1,12.1968,194.4,35.16,3129,6.664,7.9,17.6,0,58.2,5582
100427,5/14/15,B,O,W,1,8.6688,133.63,34.89,3105,8.228,7.3,17.7,0,59.62,5583
100427,5/15/15,B,O,W,1,9.443669,178.313793,35.005172,3115.413793,7.917103,7.3,18.417241,0,58.396897,5584
100427,5/16/15,B,O,W,1,10.3824,181.44,34.97,3112,5.1,7.3,18.1,0,58.32,5585
100427,5/17/15,B,O,W,1,8.2656,153.9,35.38,3149,5.848,7.3,17.9,0,58.43,5586
100427,5/18/15,B,O,W,1,10.1808,173.34,35.82,3188,5.78,7.3,17.8,0,58.53,5587
100427,5/19/15,B,O,W,1,9.3744,165.24,35.36,3147,6.936,7.3,17.8,0,58.29,5588
100427,5/20/15,B,O,W,1,9.1728,136.08,35.97,3201,7.48,7.3,17.7,0,56.98,5589
100427,5/21/15,B,O,W,1,8.6688,153.9,34.71,3089,8.228,7.6,18,0,56.97,5590
100427,5/22/15,B,O,W,1,12.096,147.42,35.28,3140,6.936,7.6,17.9,0,58.42,5591
100427,5/23/15,B,O,W,1,12.6,173.34,35.02,3117,7.412,7.6,18,0,58.44,5592
100427,5/24/15,B,O,W,1,11.5584,139.32,36.26,3227,5.576,7.6,18,0,59.82,5593
100427,5/25/15,B,O,W,1,7.9464,166.86,34.99,3114,5.78,7.6,18,0,59.77,5594
100427,5/26/15,B,O,W,1,10.6848,183.06,35.12,3126,7.548,7.6,17.9,0,58.45,5595
100427,5/27/15,B,O,W,1,9.9072,150.66,35.24,3136,7.1085,7.6,18.1,0,59.79,5596
100427,5/28/15,B,O,W,1,12.1968,127.98,35.09,3123,7.752,8.3,18.3,0,58.51,5597
100427,5/29/15,B,O,W,1,7.56,197.64,34.96,3111,6.052,8.3,18.4,0,57.04,5598
100427,5/30/15,B,O,W,1,10.4832,155.52,34.85,3102,5.372,8.3,18.3,0,58.38,5599
100427,5/31/15,B,O,W,1,11.4552,136.08,34.76,3094,5.408,8.3,18.3,0,59.94,5600
100427,6/1/15,B,O,W,1,8.3664,200.88,34.63,3082,8.148,8.3,18.4,0,58.49,5601
100427,6/2/15,B,O,W,1,12.9,197.64,35.1,3124,6.6542,8.3,18.3,0,59.92,5602
100427,6/3/15,B,O,W,1,11.868,176.58,34.9,3106,6.596,8.3,18.3,0,59.78,5603
100427,6/4/15,B,O,W,1,11.9712,150.66,35.06,3120,5.6357,8.3,18.5,0,59.72,5604
100427,6/5/15,B,O,W,1,8.2656,154.56,35.27,3139,5.508,8.3,18.5,0,58.48,5605
100427,6/6/15,B,O,W,1,8.8752,132.84,35.07,3121,6.256,8.3,18.3,0,59.91,5606
100427,6/7/15,B,O,W,1,7.9464,145.8,34.92,3108,7.208,8.3,18.6,0,59.88,5607
100427,6/8/15,B,O,W,1,10.584,188.37,34.88,3104,8.432,8.3,18.6,0,58.53,5608
100427,6/9/15,B,O,W,1,7.7616,142.56,35.39,3150,5.0925,8.3,18.7,0,58.38,5609
100427,6/10/15,B,O,W,1,9.804,123.12,35.22,3135,8.2838,8.3,18.9,0,59.81,5610
100427,6/11/15,B,O,W,1,8.256,181.44,35.79,3185,7.684,8.3,19.1,0,60.83,5611
100427,6/12/15,B,O,W,1,7.8432,173.88,34.98,3113,6.403,8.3,18.8,0,59.59,5612
100427,6/13/15,B,O,W,1,8.3592,121.5,35.178214,3130.821429,7.458,8.3,18.5,0,58.907143,5613
100427,6/14/15,B,O,W,1,12.0744,163.62,35.178214,3130.821429,8.0004,8.3,18.5,0,58.907143,5614
100427,6/15/15,B,O,W,1,10.0104,202.5,35.185926,3131.518519,5.6274,9.1,18.5,0,58.928889,5615
100427,6/16/15,B,O,W,1,7.8432,136.08,35.178462,3130.846154,8.2716,9.1,18.5,0,58.948077,5616
100427,6/17/15,B,O,W,1,12.4992,194.81,35,3115,7.752,9.1,18.8,0,59.48,5617
100427,6/18/15,B,O,W,1,11.6928,150.66,34.54,3074,6.2468,9.1,19.3,0,58.49,5618
100427,6/19/15,B,O,W,1,10.0104,149.04,34.46,3067,8.3148,9.1,19.3,0,59.7,5619
100427,6/20/15,B,O,W,1,9.7776,146.51,35.16,3129,5.5942,9.1,19.5,0,59.38,5620
100427,6/21/15,B,O,W,1,9.288,180.32,34.54,3074,8.16,9.1,19.7,0,59.92,5621
100427,6/22/15,B,O,W,1,12.096,183.54,34.71,3089,7.276,9.1,19.5,0,58.56,5622
100427,6/23/15,B,O,W,1,11.0424,152.95,34.83,3100,6.5856,7.5,19.4,0,59.69,5623
100427,6/24/15,B,O,W,1,12.384,191.16,34.67,3086,5.2962,7.6,19.6,0,59.93,5624
100427,6/25/15,B,O,W,1,8.4672,159.39,34.33,3055,5.576,7.6,19.5,0,58.51,5625
100427,6/26/15,B,O,W,1,9.6768,193.2,34.48,3069,6.46,7.6,19.4,0,58.53,5626
100427,6/27/15,B,O,W,1,8.9784,189.98,34.27,3050,6.7221,7.6,19.9,0,59.91,5627
100427,6/28/15,B,O,W,1,9.9072,180.32,34.8724,3103.64,8.2716,7.6,19.8,0,59.3496,5628
100427,6/29/15,B,O,W,1,0,0,34.873333,3103.708333,7.7292,7.6,19.8,0,59.39,5629
100427,6/30/15,B,O,W,1,0,0,34.878261,3104.130435,7.797,7.6,19.8,0,59.366087,5630
100427,7/1/15,B,O,W,1,0,0,34.889545,3105.136364,6.3732,8.9,19.8,0,59.405909,5631
100427,7/2/15,B,O,W,1,0,0,34.879524,3104.238095,6.3054,8.9,19.8,0,59.381429,5632
100427,7/3/15,B,O,W,1,0,0,34.8785,3104.15,5.763,8.9,19.8,0,59.3615,5633
100427,7/4/15,B,O,W,1,0,0,34.868947,3103.315789,7.3224,8.9,19.8,0,59.342632,5634
100427,7/5/15,B,O,W,1,0,0,34.846667,3101.333333,6.441,8.9,19.8,0,59.390556,5635
100427,7/6/15,B,O,W,1,0,0,34.833529,3100.176471,7.0512,8.9,19.8,0,59.36,5636
100427,7/7/15,B,O,W,1,0,0,34.828125,3099.6875,5.424,8.9,19.8,0,59.3275,5637
100427,7/8/15,B,O,W,1,0,0,34.824667,3099.4,5.6952,8.9,19.8,0,59.380667,5638
100427,7/9/15,B,O,W,1,0,0,34.784286,3095.785714,5.2206,8.9,19.8,0,59.452143,5639
100427,7/10/15,B,O,W,1,0,0,34.750769,3092.769231,5.5596,8.9,19.8,0,59.424615,5640
100427,7/11/15,B,O,W,1,0,0,34.664167,3085.083333,6.441,8.9,19.8,0,59.3075,5641
100427,7/12/15,B,O,W,1,0,0,34.635455,3082.545455,5.8308,8.9,19.8,0,59.281818,5642
100427,7/13/15,B,O,W,1,0,0,34.635455,3082.545455,5.6952,8.9,19.8,0,59.281818,5643
100427,7/14/15,B,O,W,1,0,0,34.635455,3082.545455,8.0682,8.9,19.8,0,59.281818,5644
100427,7/15/15,B,O,W,1,0,0,34.635455,3082.545455,7.9326,8.9,19.8,0,59.281818,5645
100427,7/16/15,B,O,W,1,0,0,34.635455,3082.545455,6.5088,8.9,19.8,0,59.281818,5646
100427,7/17/15,B,O,W,1,0,0,34.599,3079.3,5.3562,8.9,19.8,0,59.262,5647
100427,7/18/15,B,O,W,1,0,0,34.605556,3079.888889,6.5766,8.9,19.8,0,59.347778,5648
100427,7/19/15,B,O,W,1,0,0,34.62375,3081.5,8.4072,8.9,19.8,0,59.30375,5649
100427,7/20/15,B,O,W,1,0,0,34.547143,3074.714286,5.5596,8.9,19.8,0,59.292857,5650
100427,7/21/15,B,O,W,1,0,0,34.548333,3074.833333,7.3224,8.9,19.8,0,59.188333,5651
100427,7/22/15,B,O,W,1,0,0,34.516,3072,6.102,8.9,19.8,0,59.314,5652
100427,7/23/15,B,O,W,1,0,0,34.4375,3065,7.0512,8.9,19.8,0,59.22,5653
100427,7/24/15,B,O,W,1,0,0,34.36,3058,7.1868,8.9,19.8,0,58.983333,5654
100427,7/25/15,B,O,W,1,0,0,34.375,3059.5,5.424,8.9,19.8,0,59.22,5655
100427,7/26/15,B,O,W,1,0,0,34.27,3050,5.424,8.9,19.8,0,59.91,5656
100427,7/27/15,B,O,W,1,0,0,0,0,8.2038,8.9,19.8,0,0,5657
100427,7/28/15,B,O,W,1,0,0,33.43,2975,5.416,8.9,0,0,0,5658
100427,7/29/15,B,O,W,1,18.3816,1.06,33.56,2987,7.9209,8.9,27,0,97.59,5659
100427,7/30/15,B,O,W,1,22.5816,6.48,33.35,2968,8.112,8.9,37,0,134.73,5660
100427,7/31/15,B,O,W,1,21.4032,4.75,33,2937,6.9628,8.9,38.1,0,132.68,5661
100427,8/1/15,B,O,W,1,26.6448,26.16,33.25,2959,5.9488,8.9,36.4,0,123.21,5662
100427,8/2/15,B,O,W,1,23.0472,5.39,33.52,2983,5.2052,8.9,38.6,0,131.14,5663
100427,8/3/15,B,O,W,1,28.7496,1.21,32.48,2891,7.6501,7,42.7,0,137.25,5664
100427,8/4/15,B,O,W,1,19.008,1.72,33.37,2970,7.5712,7,43,0,137.45,5665
100427,8/5/15,B,O,W,1,27.5616,1.66,33.245,2958.75,5.2052,7,44.5,0,111.75625,5666
100427,8/6/15,B,O,W,1,27.84,0,33.27,2961,6.8952,7,45.9,0,52.21,5667
100427,8/7/15,B,O,W,1,23.76,0,32.8,2919,5.2728,7,46.5,0,59.63,5668
100427,8/8/15,B,O,W,1,18.48,0,32.48,2891,5.9488,7,46.5,0,58.86,5669
100427,8/9/15,B,O,W,1,23.52,0,32.12,2859,6.422,6.2,49.2,0,52.07,5670
100427,8/10/15,B,O,W,1,18.24,0,33.51,2982,7.436,6.2,50.4,0,59.23,5671
100427,8/11/15,B,O,W,1,27.36,0,33.087692,2944.769231,7.436,6.2,48.2,0,90.465385,5672
100427,8/12/15,B,O,W,1,25.8984,1.21,33.087692,2944.769231,5.9488,6.2,51.2,0,90.465385,5673
100427,8/13/15,B,O,W,1,26.88,0,32.34,2878,5.1376,6.2,51.6,0,59.5,5674
100427,8/14/15,B,O,W,1,29.52,0,32.24,2869,7.3684,6.2,51.5,0,51.75,5675
100427,8/15/15,B,O,W,1,18.96,0,32.83,2922,6.21,6.2,51.1,0,59.69,5676
100427,8/16/15,B,O,W,1,22.572,1.17,32.31,2876,6.6248,6.4,50.1,0,140.57,5677
100427,8/17/15,B,O,W,1,18.5328,1.25,32.932941,2931,7.774,6.4,47.3,0,87.503529,5678
100427,8/18/15,B,O,W,1,19.4832,1.13,32.932941,2931,5.4675,6.4,48.9,0,87.503529,5679
100427,8/19/15,B,O,W,1,26.16,0,32.24,2869,7.3575,6.4,50,0,59.72,5680
100427,8/20/15,B,O,W,1,25.1856,1.05,33.13,2949,8.0325,6.4,50.1,0,136.83,5681
100427,8/21/15,B,O,W,1,24.696,3.63,33.27,2961,5.2728,6.4,49.4,0,132.31,5682
100427,8/22/15,B,O,W,1,27.0864,1.6,32.925,2930.3,6.8952,7,50.4,0,90.821,5683
100427,8/23/15,B,O,W,1,25.92,0,33.06,2942,6.0075,7,51.2,0,59.8,5684
100427,8/24/15,B,O,W,1,23.0472,1.21,32.931429,2930.857143,7.8858,7,51.5,0,89.34381,5685
100427,8/25/15,B,O,W,1,23.28,0,32.931429,2930.857143,6.9525,7,53.4,0,89.34381,5686
100427,8/26/15,B,O,W,1,28.512,1.17,32.931429,2930.857143,5.6108,7,54,0,89.34381,5687
100427,8/27/15,B,O,W,1,26.64,0,32.07,2854,7.02,7,53.7,0,50.82,5688
100427,8/28/15,B,O,W,1,21.84,0,31.61,2813,7.6836,7,53.4,0,59.48,5689
100427,8/29/15,B,O,W,1,21.36,0,32.12,2859,5.1898,7,53.1,0,50.5,5690
100427,8/30/15,B,O,W,1,19.2,0,32.09,2856,6.1425,8.1,54.2,0,59.95,5691
100427,8/31/15,B,O,W,1,22.32,0,33.03,2940,6.6825,8.1,53.7,0,59.91,5692
100427,9/1/15,B,O,W,1,18.72,0,32.52,2894,5.427,8.1,51.2,0,59.54,5693
100427,9/2/15,B,O,W,1,21.36,0,32.18,2864,5.392,8.1,53.6,0,66.81,5694
100427,9/3/15,B,O,W,1,24.24,0,32.29,2874,7.2684,8.1,51.7,0,67.39,5695
100427,9/4/15,B,O,W,1,25.9584,0,32.08,2855,8.2779,8.1,54.3,0,69.52,5696
100427,9/5/15,B,O,W,1,22.8,0,32.69,2909,6.3935,8.1,52,0,67.23,5697
100427,9/6/15,B,O,W,1,21.12,0,31.92,2841,6.3935,8.1,52.3,0,59.81,5698
100427,9/7/15,B,O,W,1,26.16,0,31.79,2829,5.5186,8.1,53,0,66.68,5699
100427,9/8/15,B,O,W,1,21.36,0,32.27,2872,5.9224,8.1,52.8,0,59.72,5700
100427,9/9/15,B,O,W,1,24.96,0,32.15,2861,5.7878,8.1,51.9,0,67.1,5701
100427,9/10/15,B,O,W,1,27.12,0,31.9,2839,6.4512,8.1,53,0,66.62,5702
100427,9/11/15,B,O,W,1,28.510759,0.455172,32.353478,2879.391304,7.417793,8.1,51.875862,0,70.923913,5703
100427,9/12/15,B,O,W,1,22.759286,0.3575,32.354091,2879.454545,5.326857,5.7,51.885714,0,71.443182,5704
100427,9/13/15,B,O,W,1,27.6,0,32.94,2932,6.6627,5.7,53.6,0,66.53,5705
100427,9/14/15,B,O,W,1,24.434667,0.456296,32.364762,2880.428571,7.348215,5.7,51.992593,0,72.706667,5706
100427,9/15/15,B,O,W,1,29.04,0,32.66,2907,7.3357,5.7,55.8,0,67.24,5707
100427,9/16/15,B,O,W,1,24.24,0,32.65,2906,6.8646,5.7,55.9,0,67.43,5708
100427,9/17/15,B,O,W,1,29.04,0,32.65,2906,6.6627,5.7,55.6,0,67.25,5709
100427,9/18/15,B,O,W,1,28.32,0,32.33,2877,6.8544,5.7,55,0,67.49,5710
100427,9/19/15,B,O,W,1,24.72,0,32.375909,2881.409091,6.6627,7.6,55.1,0,66.324091,5711
100427,9/20/15,B,O,W,1,20.64,0,32.6,2901,5.6448,7.6,54.4,0,67.48,5712
100427,9/21/15,B,O,W,1,19.92,0,33.04,2941,5.5186,7.6,54.8,0,67.12,5713
100427,9/22/15,B,O,W,1,21.12,0,32.93,2931,5.7035,7.6,54.6,0,67.31,5714
100427,9/23/15,B,O,W,1,28.8,0,32.43,2886,5.5186,7.6,54.1,0,67.44,5715
100427,9/24/15,B,O,W,1,18.24,0,32.88,2926,6.6627,7.6,53.9,0,67.41,5716
100427,9/25/15,B,O,W,1,24.48,0,32.57,2899,5.8551,7.6,54.2,0,67.35,5717
100427,9/26/15,B,O,W,1,25.44,0,32.84,2923,7.9296,7.6,54.7,0,67.22,5718
100427,9/27/15,B,O,W,1,29.04,0,32.44,2887,6.9992,7.6,54.7,0,67.47,5719
100427,9/28/15,B,O,W,1,21.12,0,32.98,2935,6.2496,7.6,54.7,0,67.46,5720
100427,9/29/15,B,O,W,1,24.24,0,32.42,2885,5.7205,7.6,55.2,0,67.37,5721
100427,9/30/15,B,O,W,1,18.72,0,32.6,2901,6.3262,7.3,55.3,0,67.45,5722
100427,10/1/15,B,O,W,1,18.72,0,32.39,2883,7.5264,7.3,55.5,0,66.66,5723
100427,10/2/15,B,O,W,1,23.28,0,33.01,2938,6.7771,7.3,54.5,0,67.54,5724
100427,10/3/15,B,O,W,1,24.48,0,32.25,2870,7.0665,7.3,55.1,0,67.53,5725
100427,10/4/15,B,O,W,1,27.36,0,32.78,2917,6.1824,7.3,56.3,0,67.4,5726
100427,10/5/15,B,O,W,1,28.8,0,32.58,2900,5.8377,7.3,58,0,67.12,5727
100427,10/6/15,B,O,W,1,25.68,0,33.21,2956,5.5186,7.3,58.8,0,67.64,5728
100427,10/7/15,B,O,W,1,26.4,0,32.8,2919,5.1148,3.5,59.8,0,67.08,5729
100427,10/8/15,B,O,W,1,19.68,0,32.98,2935,8.2656,3.5,57.3,0,67.03,5730
100427,10/9/15,B,O,W,1,19.68,0,33.38,2971,6.8544,3.5,58.3,0,74.04,5731
100427,10/10/15,B,O,W,1,22.32,0,33.8,3008,8.4,3.5,61,0,73.94,5732
100427,10/11/15,B,O,W,1,24.96,0,33.99,3025,8.064,3.5,60.8,0,74.58,5733
100427,10/12/15,B,O,W,1,23.28,0,32.98,2935,7.7488,3.5,60.7,0,74.25,5734
100427,10/13/15,B,O,W,1,18,0,32.75,2915,5.712,4.6,59.6,0,67.39,5735
100427,10/14/15,B,O,W,1,25.92,0,33.39,2972,7.9968,4.6,59.2,0,74.88,5736
100427,10/15/15,B,O,W,1,19.2,0,32.89,2927,6.5184,4.6,56.9,0,74.48,5737
100427,10/16/15,B,O,W,1,21.36,0,32.9,2928,8.076,4.6,58.6,0,74.35,5738
100427,10/17/15,B,O,W,1,29.76,0,33.15,2950,6.9888,4.6,58.5,0,74.53,5739
100427,10/18/15,B,O,W,1,18.24,0,33.39,2972,5.5104,4.6,58.2,0,74.65,5740
100427,10/19/15,B,O,W,1,25.44,0,33.49,2981,7.9849,4.6,58.9,0,67.32,5741
100427,10/20/15,B,O,W,1,23.28,0,33.89,3016,5.8464,4.6,59.7,0,75.09,5742
100427,10/21/15,B,O,W,1,29.04,0,34.12,3037,7.5823,4.6,59.9,0,74.31,5743
100427,10/22/15,B,O,W,1,29.04,0,33.94,3021,6.4512,4.6,60.7,0,75.04,5744
100427,10/23/15,B,O,W,1,0,0,33.061724,2942.482759,6.3074,4.6,61.7,0,70.295862,5745
100427,10/24/15,B,O,W,1,0,0,33.068214,2943.071429,5.7706,4.6,61.7,0,70.398929,5746
100427,10/25/15,B,O,W,1,17.628,1.16,33.63,2993,6.834,4.6,41.1,0,93.2,5747
100427,10/26/15,B,O,W,1,40.6992,10.56,33.115926,2947.296296,6.767,4.6,51.9,0,71.474074,5748
100427,10/27/15,B,O,W,1,25.44,0,33.26,2960,5.561,4.6,65.6,0,75.09,5749
100427,10/28/15,B,O,W,1,27.12,0,33.1,2946,6.164,4.6,68.2,0,82.28,5750
100427,10/29/15,B,O,W,1,28.08,0,33.16,2951,8.308,4.6,70.4,0,82.67,5751
100427,10/30/15,B,O,W,1,26.16,0,33.39,2972,6.834,4.6,71.6,0,82.75,5752
100427,10/31/15,B,O,W,1,18.96,0,33.75,3004,7.772,4.6,75.5,0,82.66,5753
100427,11/1/15,B,O,W,1,27.12,0,33.1,2946,5.762,4.6,75.5,0,89.49,5754
100427,11/2/15,B,O,W,1,27.12,0,33.22,2957,6.968,4.6,74.9,0,90.15,5755
100427,11/3/15,B,O,W,1,24.48,0,32.76,2916,5.896,4.6,78.6,0,90.12,5756
100427,11/4/15,B,O,W,1,26.88,0,32.57,2899,6.3555,4.6,78.5,0,81.66,5757
100427,11/5/15,B,O,W,1,27.84,0,32.87,2925,7.1126,4.6,78.4,0,96.32,5758
100427,11/6/15,B,O,W,1,19.68,0,32.89,2927,6.432,4.6,78.9,0,81.38,5759
100427,11/7/15,B,O,W,1,18.24,0,33.08,2944,7.705,4.6,79,0,90.17,5760
100427,11/8/15,B,O,W,1,24.96,0,33.15,2950,5.092,4.6,79.6,0,89.93,5761
100427,11/9/15,B,O,W,1,23.28,0,33.261923,2960.346154,7.8156,4.6,80.7,0,80.336154,5762
100427,11/10/15,B,O,W,1,15.8976,2.24,33.2328,2957.76,8.016,4.6,61.2,0,80.5664,5763
100427,11/11/15,B,O,W,1,28.32,0,34.92,3108,7.6266,4.6,85.1,0,95.98,5764
100427,11/12/15,B,O,W,1,19.68,0,34.44,3065,7.8824,4.6,83.9,0,96.51,5765
100427,11/13/15,B,O,W,1,27.36,0,34.4,3062,5.2851,4.6,83,0,96.38,5766
100427,11/14/15,B,O,W,1,0,0,33.440417,2976.25,7.5597,4.6,83,0,83.834583,5767
100427,11/15/15,B,O,W,1,0,0,33.463913,2978.347826,7.4928,4.6,83,0,84.246957,5768
100427,11/16/15,B,O,W,1,0,0,33.478182,2979.636364,7.2252,4.6,83,0,84.688636,5769
100427,11/17/15,B,O,W,1,0,0,33.482381,2980,7.8942,4.6,83,0,85.166667,5770
100427,11/18/15,B,O,W,1,0,0,33.482,2979.95,7.1583,4.6,83,0,86.059,5771
100427,11/19/15,B,O,W,1,0,0,33.460526,2978.052632,7.4928,4.6,83,0,86.636316,5772
100427,11/20/15,B,O,W,1,0,0,33.423889,2974.777778,5.4189,4.6,83,0,87.321111,5773
100427,11/21/15,B,O,W,1,0,0,33.393529,2972.058824,6.8238,4.6,83,0,88.043529,5774
100427,11/22/15,B,O,W,1,0,0,33.393529,2972.058824,7.2252,4.6,83,0,88.043529,5775
100427,11/23/15,B,O,W,1,0,0,33.393529,2972.058824,7.0914,4.6,83,0,88.043529,5776
100427,11/24/15,B,O,W,1,0,0,33.37875,2970.75,5.8203,4.6,83,0,87.72125,5777
100427,11/25/15,B,O,W,1,0,0,33.37875,2970.75,5.7534,4.6,83,0,87.72125,5778
100427,11/26/15,B,O,W,1,0,0,33.386667,2971.466667,8.028,4.6,83,0,88.563333,5779
100427,11/27/15,B,O,W,1,0,0,33.407143,2973.285714,6.8238,4.6,83,0,89.012143,5780
100427,11/28/15,B,O,W,1,0,0,33.426154,2975,5.8203,4.6,83,0,89.5,5781
100427,11/29/15,B,O,W,1,0,0,33.429167,2975.25,5.7534,4.6,83,0,90.0625,5782
100427,11/30/15,B,O,W,1,0,0,33.4,2972.636364,8.0949,4.6,83,0,90.735455,5783
100427,12/1/15,B,O,W,1,0,0,33.43,2975.3,6.9576,4.6,83,0,90.86,5784
100427,12/2/15,B,O,W,1,0,0,33.453333,2977.333333,5.8872,4.6,83,1,90.938889,5785
100427,12/3/15,B,O,W,1,0,0,33.54,2985,7.9611,4.6,83,0,91.04125,5786
100427,12/4/15,B,O,W,1,0,0,33.678571,2997.285714,7.8273,4.6,83,0,92.381429,5787
100427,12/5/15,B,O,W,1,0,0,33.813333,3009.333333,6.2217,4.6,83,0,91.725,5788
100427,12/6/15,B,O,W,1,0,0,33.998,3025.8,6.8238,4.6,83,0,93.794,5789
100427,12/7/15,B,O,W,1,0,0,34.2275,3046.25,7.6935,4.6,83,0,94.7,5790
100427,12/8/15,B,O,W,1,0,0,34.586667,3078.333333,6.4893,4.6,83,0,96.29,5791
100427,12/9/15,B,O,W,1,0,0,34.586667,3078.333333,7.8942,4.6,83,0,96.29,5792
100427,12/10/15,B,O,W,1,0,0,34.586667,3078.333333,6.1548,4.6,83,0,96.29,5793
100427,12/11/15,B,O,W,1,0,0,34.42,3063.5,6.1548,4.6,83,0,96.445,5794
100427,12/12/15,B,O,W,1,0,0,34.4,3062,8.0949,4.6,83,0,96.38,5795
100427,12/13/15,B,O,W,1,0,0,0,0,5.352,4.6,83,0,0,5796
100427,12/14/15,B,O,W,1,0,0,0,0,5.4858,4.6,83,0,0,5797
100427,12/15/15,B,O,W,1,0,0,0,0,5.4858,4.6,83,0,0,5798
100427,12/16/15,B,O,W,1,0,0,0,0,7.2921,4.6,83,0,0,5799
100427,12/17/15,B,O,W,1,0,0,0,0,5.2182,4.6,83,0,0,5800
100427,12/18/15,B,O,W,1,0,0,33.97,3023,5.5278,4.6,0,0,0,5801
100427,12/19/15,B,O,W,1,28.56,0,35.1,3124,7.3815,4.6,64.5,0,0,5802
100427,12/20/15,B,O,W,1,20.64,0,34.45,3066,6.118,4.6,90,0,108.91,5803
100427,12/21/15,B,O,W,1,19.68,0,33.99,3025,6.3175,4.6,89.8,0,109.35,5804
100427,12/22/15,B,O,W,1,19.44,0,34.62,3081,7.049,4.6,89.5,0,108.72,5805
100427,12/23/15,B,O,W,1,18,0,34.46,3067,7.4368,4.6,91.2,0,108.57,5806
100427,12/24/15,B,O,W,1,27.6,0,34.61,3080,5.3784,4.6,89.4,0,109.23,5807
100427,12/25/15,B,O,W,1,29.76,0,34.67,3086,5.7855,4.6,87.7,0,109.25,5808
100427,12/26/15,B,O,W,1,26.4,0,33.78,3006,7.2376,4.6,89.4,0,108.43,5809
100427,12/27/15,B,O,W,1,20.4,0,34.54,3074,5.7768,4.6,89.6,0,109.24,5810
100427,12/28/15,B,O,W,1,23.52,0,35.01,3116,5.7104,4.6,90.4,0,109.15,5811
100427,12/29/15,B,O,W,1,19.44,0,34.52,3072,8.1008,4.6,90.5,0,109.23,5812
100427,12/30/15,B,O,W,1,26.16,0,36.11,3214,5.5112,4.6,90.7,0,114.01,5813
100427,12/31/15,B,O,W,1,25.92,0,34.78,3095,5.7104,4.6,90.9,0,101.71,5814
100427,1/1/16,B,O,W,1,24.96,0,35.26,3138,7.0384,4.6,90.9,0,108.86,5815
100427,1/2/16,B,O,W,1,18.24,0,35.22,3135,5.1792,4.6,93.1,0,109.29,5816
100427,1/3/16,B,O,W,1,18.48,0,34.87,3103,7.9016,4.6,93.8,0,109.41,5817
100427,1/4/16,B,O,W,1,22.08,0,35.66,3174,5.1636,4.6,94,0,109.27,5818
100427,1/5/16,B,O,W,1,22.56,0,35.31,3143,7.8897,4.6,94.7,0,109.35,5819
100427,1/6/16,B,O,W,1,25.68,0,35.69,3176,7.4368,4.6,94.8,0,109.2,5820
100427,1/7/16,B,O,W,1,27.588,0,35.36,3147,6.308,4.6,91.5,0,109.28,5821
100427,1/8/16,B,O,W,1,23.04,0,34.85619,3102.142857,6.4311,4.6,95.2,0,98.593333,5822
100427,1/9/16,B,O,W,1,21.12,0,35.4,3151,7.5696,4.6,96.3,0,114.16,5823
100427,1/10/16,B,O,W,1,27.6,0,35.74,3181,5.296,4.6,95.4,0,109.08,5824
100427,1/11/16,B,O,W,1,22.08,0,34.85,3102,7.4256,4.6,94.9,0,109.14,5825
100427,1/12/16,B,O,W,1,21.12,0,35.21,3134,6.7728,4.6,95.9,0,109.1,5826
100427,1/13/16,B,O,W,1,20.16,0,34.54,3074,5.3703,4.6,96,0,109.3,5827
100427,1/14/16,B,O,W,1,26.16,0,35.62,3170,7.1604,4.6,96.2,0,108.8,5828
100427,1/15/16,B,O,W,1,19.2,0,35.45,3155,6.8952,4.6,95.9,0,108.9,5829
100427,1/16/16,B,O,W,1,29.52,0,35.56,3165,7.968,4.6,95.6,0,119.14,5830
100427,1/17/16,B,O,W,1,26.4,0,35.46,3156,8.0886,4.6,95.9,0,108.98,5831
100427,1/18/16,B,O,W,1,26.64,0,35.38,3149,6.1566,4.2,96.5,0,114.8,5832
100427,1/19/16,B,O,W,1,20.88,0,35.36,3147,7.4144,4.2,96.4,0,114.96,5833
100427,1/20/16,B,O,W,1,25.44,0,35.57,3166,5.5029,4.2,97.6,0,109.2,5834
100427,1/21/16,B,O,W,1,22.32,0,35.35,3146,7.2267,4.2,96.5,0,113.91,5835
100427,1/22/16,B,O,W,1,20.4,0,35.96,3200,5.2377,4.2,95.9,0,113.99,5836
100427,1/23/16,B,O,W,1,21.84,0,35.43,3153,7.8778,4.2,96.4,0,108.96,5837
100427,1/24/16,B,O,W,1,23.04,0,35.27,3139,5.6355,4.2,97.3,0,109.05,5838
100427,1/25/16,B,O,W,1,28.8,0,35.302857,3141.964286,6.8432,4.2,97.3,0,110.338214,5839
100427,1/26/16,B,O,W,1,23.04,0,35.331111,3144.481481,5.7433,4.2,97.5,0,110.378889,5840
100427,1/27/16,B,O,W,1,24.72,0,36.22,3224,6.552,4.2,97.1,0,112.65,5841
100427,1/28/16,B,O,W,1,23.28,0,35.21,3134,5.8887,4.2,98.4,0,112.75,5842
100427,1/29/16,B,O,W,1,19.92,0,34.81,3098,6.543,4.2,98.8,0,112.66,5843
100427,1/30/16,B,O,W,1,30,0,34.8,3097,5.7354,4.2,98.3,0,119.31,5844
100427,1/31/16,B,O,W,1,27.84,0,35.64,3172,6.543,4.2,98.1,0,112.67,5845
100427,2/1/16,B,O,W,1,28.08,0,35.51,3160,6.0341,4.2,98.1,0,112.58,5846
100427,2/2/16,B,O,W,1,22.08,0,37.1,3302,9.0875,4.2,98.9,0,105.64,5847
100427,2/3/16,B,O,W,1,23.52,0,35.09,3123,8.1312,4.2,98.9,0,118.7,5848
100427,2/4/16,B,O,W,1,21.12,0,35.7,3177,8.3605,0,98.7,0,103.87,5849
100427,2/5/16,B,O,W,1,29.7,1.52,35.445769,3154.692308,6.1068,0,96.1,0,111.599231,5850
100427,2/6/16,B,O,W,1,27.7992,2.32,35.4492,3155,6.6066,0,96.1,0,111.692,5851
100427,2/7/16,B,O,W,1,26.16,0,34.46,3067,6.534,0,94.8,0,112.28,5852
100427,2/8/16,B,O,W,1,25.92,0,35.7,3177,7.4154,0,94.8,0,112.63,5853
100427,2/9/16,B,O,W,1,29.04,0,35.15,3128,9.0024,0,96.3,0,118.69,5854
100427,2/10/16,B,O,W,1,23.76,0,35.21,3134,9.0024,0,96.3,0,112.95,5855
100427,2/11/16,B,O,W,1,28.32,0,34.69,3087,8.9298,0,97.2,0,118.5,5856
100427,2/12/16,B,O,W,1,29.28,0,34.94,3110,5.5176,0,98.1,0,103.77,5857
100427,2/13/16,B,O,W,1,25.44,0,35.12,3126,6.3162,0,99.4,0,118.51,5858
100427,2/14/16,B,O,W,1,27.84,0,34.72,3090,6.3888,5.4,100.1,0,118.69,5859
100427,2/15/16,B,O,W,1,23.04,0,35.74,3181,8.4216,5.4,100.1,0,119.33,5860
100427,2/16/16,B,O,W,1,23.76,0,34.99,3114,5.6628,5.4,101.8,0,119.22,5861
100427,2/17/16,B,O,W,1,24.48,0,35.01,3116,8.4216,5.4,102.1,0,118.92,5862
100427,2/18/16,B,O,W,1,22.08,0,34.9,3106,6.897,5.4,102.1,0,119.53,5863
100427,2/19/16,B,O,W,1,20.64,0,35.9,3195,7.986,5.4,101.9,0,119.27,5864
100427,2/20/16,B,O,W,1,29.04,0,34.89,3105,9.0024,5.4,99.7,0,118.87,5865
100427,2/21/16,B,O,W,1,24.72,0,35.3,3142,7.7682,5.9,99.7,0,118.49,5866
100427,2/22/16,B,O,W,1,25.2,0,35.35,3146,8.8572,5.9,99.7,0,118.33,5867
100427,2/23/16,B,O,W,1,19.68,0,35.286,3140.44,7.986,5.9,101.2,0,115.1524,5868
100427,2/24/16,B,O,W,1,28.08,0,35.07,3121,5.5176,5.9,101.2,0,119.6,5869
100427,2/25/16,B,O,W,1,25.44,0,35.66,3174,8.2038,5.9,102.5,0,112.41,5870
100427,2/26/16,B,O,W,1,24.48,0,34.88,3104,6.0984,5.9,102.5,0,119.02,5871
100427,2/27/16,B,O,W,1,30,0,34.84,3101,7.6956,5.9,102.6,0,119.38,5872
100427,2/28/16,B,O,W,1,20.4,0,35.09,3123,6.897,3.7,102.1,0,119.24,5873
100427,2/29/16,B,O,W,1,21.12,0,37.54,3341,7.8408,3.7,102.1,0,119,5874
100427,3/1/16,B,O,W,1,24.72,0,34.92,3108,7.4052,3.7,101.7,0,118.55,5875
100427,3/2/16,B,O,W,1,22.08,0,34.91,3107,8.7846,3.7,102,0,118.57,5876
100427,3/3/16,B,O,W,1,23.76,0,35.02,3117,5.808,3.7,101.8,0,119.35,5877
100427,3/4/16,B,O,W,1,25.44,0,34.47,3068,6.897,3.7,101.4,0,118.59,5878
100427,3/5/16,B,O,W,1,23.76,0,34.84,3101,8.6394,4.6,101.4,0,118.8,5879
100427,3/6/16,B,O,W,1,22.32,0,37.67,3353,6.6792,4.6,101.7,0,119.41,5880
100427,3/7/16,B,O,W,1,26.88,0,34.7,3088,8.9298,4.6,100.5,0,119.19,5881
100427,3/8/16,B,O,W,1,18.24,0,35.01,3116,7.7682,4.6,100.5,0,119.67,5882
100427,3/9/16,B,O,W,1,21.6,0,35.233214,3135.785714,6.0984,4.6,100.5,0,117.994643,5883
100427,3/10/16,B,O,W,1,23.28,0,35.79,3185,6.9696,4.6,102.6,0,119.56,5884
100427,3/11/16,B,O,W,1,27.36,0,35.22,3135,8.7846,4.6,102.6,0,118.72,5885
100427,3/12/16,B,O,W,1,28.56,0,34.57,3077,6.0258,4,102.3,0,118.68,5886
100427,3/13/16,B,O,W,1,26.64,0,35.03,3118,5.5176,4,93.4,0,118.67,5887
100427,3/14/16,B,O,W,1,19.44,0,34.35,3057,6.534,4,91.4,0,118.57,5888
100427,3/15/16,B,O,W,1,26.88,0,34.74,3092,5.445,4,91.2,0,119.64,5889
100427,3/16/16,B,O,W,1,20.4,0,34.91,3107,6.3888,4,92.6,0,119.16,5890
100427,3/17/16,B,O,W,1,27.12,0,34.91,3107,7.4052,4,92.9,0,119.73,5891
100427,3/18/16,B,O,W,1,21.36,0,35.15,3128,6.4614,4,93,0,118.56,5892
100427,3/19/16,B,O,W,1,23.04,0,35.42,3152,9.0024,4.2,93.4,0,119.17,5893
100427,3/20/16,B,O,W,1,22.56,0,37.43,3331,5.5902,4.2,92.8,0,119.35,5894
100427,3/21/16,B,O,W,1,23.04,0,35.33,3144,5.808,4.2,93.4,0,119.44,5895
100427,3/22/16,B,O,W,1,19.92,0,33.81,3009,8.8572,4.2,92.1,0,125.34,5896
100427,3/23/16,B,O,W,1,29.52,0,35.29,3141,5.5902,4.2,93.7,0,119.31,5897
100427,3/24/16,B,O,W,1,28.32,0,36.21,3223,7.986,4.2,94.1,0,119.5,5898
100427,3/25/16,B,O,W,1,22.56,0,36,3204,7.9134,4.2,93.8,0,119.55,5899
100427,3/26/16,B,O,W,1,19.68,0,35.46,3156,6.6066,11.9,94.2,0,119.52,5900
100427,3/27/16,B,O,W,1,25.92,0,35.52,3161,7.4778,11.9,93,0,118.67,5901
100427,3/28/16,B,O,W,1,23.04,0,35.6,3168,6.897,11.9,95.3,0,119.46,5902
100427,3/29/16,B,O,W,1,29.04,0,34.92,3108,5.7354,11.9,94.8,0,119.36,5903
100427,3/30/16,B,O,W,1,25.44,0,35.7,3177,9.0024,11.9,94.9,0,119.4,5904
100427,3/31/16,B,O,W,1,18.72,0,34.97,3112,7.8408,11.9,92.7,0,118.51,5905
100427,4/1/16,B,O,W,1,19.2,0,35.31,3143,5.8806,11.9,92.9,0,119.18,5906
100427,4/2/16,B,O,W,1,24.48,0,35.24,3136,6.897,11.9,92.7,0,119.57,5907
100427,4/3/16,B,O,W,1,20.16,0,34.98,3113,7.3326,11.9,93.3,0,119.45,5908
100427,4/4/16,B,O,W,1,22.08,0,34.81,3098,6.897,4.8,93.3,0,119.26,5909
100427,4/5/16,B,O,W,1,19.68,0,37.22,3313,9.0024,4.8,93,0,119.1,5910
100427,4/6/16,B,O,W,1,23.28,0,35.18,3131,5.7354,4.8,93,0,119.3,5911
100427,4/7/16,B,O,W,1,25.2,0,35.45,3155,7.4052,4.8,95.1,0,112.51,5912
100427,4/8/16,B,O,W,1,21.6,0,34.8,3097,8.9298,4.8,95.4,0,118.73,5913
100427,4/9/16,B,O,W,1,28.32,0,34.54,3074,8.2038,4.8,93.7,0,118.67,5914
100427,4/10/16,B,O,W,1,23.76,0,34.47,3068,9.075,4.8,93.3,0,119.12,5915
100427,4/11/16,B,O,W,1,25.68,0,35.16,3129,6.7518,4.8,93.3,0,119.69,5916
100427,4/12/16,B,O,W,1,18.96,0,34.92,3108,6.171,4.8,94.3,0,119.43,5917
100427,4/13/16,B,O,W,1,28.8,0,35.25,3137,6.0258,4.8,94.1,0,119.66,5918
100427,4/14/16,B,O,W,1,24.48,0,34.98,3113,8.712,4.8,94.6,0,119.69,5919
100427,4/15/16,B,O,W,1,19.92,0,34.87,3103,8.7846,5.2,94.4,0,119.05,5920
100427,4/16/16,B,O,W,1,21.84,0,36.8,3275,7.7682,5.2,93.8,0,119.38,5921
100427,4/17/16,B,O,W,1,24.24,0,35.38,3149,5.8806,5.2,93.8,0,119.36,5922
100427,4/18/16,B,O,W,1,19.2,0,35.24,3136,8.349,5.2,95.4,0,119.56,5923
100427,4/19/16,B,O,W,1,19.2,0,35.4,3151,6.897,5.2,94.9,0,119.54,5924
100427,4/20/16,B,O,W,1,18,0,35.26,3138,5.7354,5.2,94.1,0,119.37,5925
100427,4/21/16,B,O,W,1,20.64,0,34.51,3071,8.6394,5.2,94.3,0,119.25,5926
100427,4/22/16,B,O,W,1,19.2,0,34.53,3073,7.623,3.9,94.4,0,119.5,5927
100427,4/23/16,B,O,W,1,20.64,0,34.85,3102,8.7846,3.9,94.2,0,125.09,5928
100427,4/24/16,B,O,W,1,22.32,0,35.26,3138,8.6394,3.9,95.6,0,119.17,5929
100427,4/25/16,B,O,W,1,19.68,0,34.84,3101,6.6792,3.9,95.6,0,119.29,5930
100427,4/26/16,B,O,W,1,21.36,0,35.46,3156,8.7846,3.9,96.1,0,119.4,5931
100427,4/27/16,B,O,W,1,28.32,0,34.81,3098,8.7846,3.9,95.6,0,119.56,5932
100427,4/28/16,B,O,W,1,21.36,0,35.88,3193,6.4614,3.9,95.8,0,119.35,5933
100427,4/29/16,B,O,W,1,26.64,0,35.31,3143,7.8408,4.4,96,0,124.72,5934
100427,4/30/16,B,O,W,1,28.8,0,35.53,3162,7.4052,4.4,96,0,124.69,5935
100427,5/1/16,B,O,W,1,24.96,0,35.46,3156,8.5668,4.4,97,0,119.46,5936
100427,5/2/16,B,O,W,1,30,0,35.34,3145,5.6628,4.4,97,0,119.41,5937
100427,5/3/16,B,O,W,1,23.04,0,35.13,3127,5.8806,4.4,97,0,119.38,5938
100427,5/4/16,B,O,W,1,23.76,0,35.52,3161,5.808,4.4,97.1,0,125.86,5939
100427,5/5/16,B,O,W,1,19.2,0,35.12,3126,7.4778,4.4,96.6,0,119.36,5940
100427,5/6/16,B,O,W,1,28.56,0,35.29,3141,5.7354,4.4,96.6,0,124.99,5941
100427,5/7/16,B,O,W,1,21.12,0,35.02,3117,5.445,4.4,96.3,0,125.18,5942
100427,5/8/16,B,O,W,1,22.32,0,34.9,3106,8.2038,4,96.2,0,124.84,5943
100427,5/9/16,B,O,W,1,19.92,0,36.3,3231,6.3162,4,96.2,0,119.45,5944
100427,5/10/16,B,O,W,1,18.96,0,34.7,3088,7.1148,4,95.7,0,119.48,5945
100427,5/11/16,B,O,W,1,20.4,0,35.22,3135,7.0422,4,95.7,0,118.95,5946
100427,5/12/16,B,O,W,1,20.16,0,35.12,3126,8.4942,4,96.3,0,119.17,5947
100427,5/13/16,B,O,W,1,23.04,0,35.2,3133,8.8572,4,96.3,0,117.98,5948
100427,5/14/16,B,O,W,1,28.32,0,35.22,3135,8.5668,4,95.8,0,124.92,5949
100427,5/15/16,B,O,W,1,18,0,35.07,3121,7.7682,4,95.9,0,124.93,5950
100427,5/16/16,B,O,W,1,27.36,0,34.61,3080,7.8408,4,95.9,0,119.3,5951
100427,5/17/16,B,O,W,1,28.56,0,35.06,3120,7.4052,3.3,96.1,0,119.09,5952
100427,5/18/16,B,O,W,1,20.16,0,35.169655,3130.137931,6.534,3.3,96.1,0,121.057931,5953
100427,5/19/16,B,O,W,1,21.1896,0,35.161429,3129.392857,6.2436,3.3,77.6,0,121.112143,5954
100427,5/20/16,B,O,W,1,23.76,0,35.24,3136,6.3888,3.3,96.3,0,125.14,5955
100427,5/21/16,B,O,W,1,24.24,0,35.21,3134,5.7354,3.3,96.8,0,118.8,5956
100427,5/22/16,B,O,W,1,18.96,0,34.76,3094,5.808,3.3,96.1,0,119.16,5957
100427,5/23/16,B,O,W,1,30,0,35,3115,7.1775,3.3,96.1,0,110.96,5958
100427,5/24/16,B,O,W,1,23.04,0,35.197037,3132.592593,7.4778,3.3,95.9,0,120.845185,5959
100427,5/25/16,B,O,W,1,27.36,0,35.31,3143,8.9298,3.3,95.9,0,119.43,5960
100427,5/26/16,B,O,W,1,20.64,0,35.38,3149,7.1148,3.3,96,0,125.96,5961
100427,5/27/16,B,O,W,1,21.12,0,35.76,3183,7.3326,3.3,96,0,125.19,5962
100427,5/28/16,B,O,W,1,23.28,0,34.84,3101,5.7354,3.3,95.6,0,118.63,5963
100427,5/29/16,B,O,W,1,20.4,0,35.34,3145,7.9134,3.3,95.9,0,119.29,5964
100427,5/30/16,B,O,W,1,28.08,0,35.38,3149,6.8875,3.3,95.9,0,124.94,5965
100427,5/31/16,B,O,W,1,23.28,0,34.64,3083,6.4614,3.3,96,0,111.13,5966
100427,6/1/16,B,O,W,1,29.52,0,34.94,3110,8.5668,3.3,96,0,119.28,5967
100427,6/2/16,B,O,W,1,27.12,0,35.2,3133,6.7518,3.3,95.9,0,124.5,5968
100427,6/3/16,B,O,W,1,20.027917,0,35.147308,3128.230769,5.517076,3.3,95.437931,0,120.771154,5969
100427,6/4/16,B,O,W,1,20.4,0,34.71,3089,8.712,3.3,95.2,0,119.25,5970
100427,6/5/16,B,O,W,1,28.32,0,35.01,3116,6.171,3.3,94.5,0,119.44,5971
100427,6/6/16,B,O,W,1,18.72,0,35.25,3137,8.12,3.3,94.5,0,119.14,5972
100427,6/7/16,B,O,W,1,24.96,0,34.89,3105,8.8572,3.3,94.8,0,125.3,5973
100427,6/8/16,B,O,W,1,28.8,0,35.2,3133,5.5902,3.3,94.8,0,119.59,5974
100427,6/9/16,B,O,W,1,27.6,0,34.8,3097,7.4778,3.3,95.1,0,125.18,5975
100427,6/10/16,B,O,W,1,27.6,0,34.84,3101,6.8244,3.3,95.3,0,119.31,5976
100427,6/11/16,B,O,W,1,24.72,0,34.82,3099,9.0024,3.3,96,0,125.32,5977
100427,6/12/16,B,O,W,1,30,0,34.71,3089,5.7354,3.3,96.5,0,110.95,5978
100427,6/13/16,B,O,W,1,26.16,0,35.13,3127,6.8244,3.3,96.5,0,124.73,5979
100427,6/14/16,B,O,W,1,26.16,0,34.62,3081,6.8875,3.3,96.5,0,124.89,5980
100427,6/15/16,B,O,W,1,21.36,0,35.07,3121,7.4052,3.3,96.9,0,125.26,5981
100427,6/16/16,B,O,W,1,25.92,0,35.55,3164,8.1312,3.3,97.9,0,125.52,5982
100427,6/17/16,B,O,W,1,29.76,0,35.06,3120,6.0258,3.3,97.6,0,125.89,5983
100427,6/18/16,B,O,W,1,28.32,0,35.19,3132,8.7846,3.3,97.5,0,125.38,5984
100427,6/19/16,B,O,W,1,14.472,0,32.37,2881,8.7846,3.3,68.5,0,124.48,5985
100427,6/20/16,B,O,W,1,24.48,0,34.954444,3111,6.2436,3.3,97.3,0,121.411111,5986
100427,6/21/16,B,O,W,1,18.96,0,33.09,2945,5.9532,3.3,96.7,0,119.07,5987
100427,6/22/16,B,O,W,1,22.08,0,33.42,2974,6.6792,3.3,97.1,0,125.23,5988
100427,6/23/16,B,O,W,1,27.84,0,33.19,2954,8.265,3.3,97.4,0,124.67,5989
100427,6/24/16,B,O,W,1,28.56,0,34.24,3047,6.5975,3.3,97.8,0,125.53,5990
100427,6/25/16,B,O,W,1,26.88,0,34.29,3052,7.5504,3.3,97.7,0,125.45,5991
100427,6/26/16,B,O,W,1,22.56,0,34.98,3113,7.6956,3.3,97.9,0,125.41,5992
100427,6/27/16,B,O,W,1,19.68,0,34.8,3097,6.171,3.3,97.9,0,125.26,5993
100427,6/28/16,B,O,W,1,21.6,0,35.02,3117,8.2764,3.3,98.4,0,125.48,5994
100427,6/29/16,B,O,W,1,21.12,0,34.82,3099,8.9298,3.1,98.4,0,118.04,5995
100427,6/30/16,B,O,W,1,18.96,0,34.3,3053,8.6394,3.1,99.2,0,131.05,5996
100427,7/1/16,B,O,W,1,19.68,0,34.7,3088,8.712,3.1,98.7,0,125.17,5997
100427,7/2/16,B,O,W,1,24.48,0,34.84,3101,8.0475,3.1,98.7,0,125.66,5998
100427,7/3/16,B,O,W,1,26.16,0,34.603929,3079.714286,7.9025,3.1,98.3,0,123.416071,5999
100427,7/4/16,B,O,W,1,4.0584,0,34.6,3079.37037,5.5902,3.1,19.1,0,123.57037,6000
100427,7/5/16,B,O,W,1,28.8,0,34.584231,3077.961538,8.9298,3.1,97.1,0,123.729231,6001
100427,7/6/16,B,O,W,1,27.84,0,34.5576,3075.6,7.1148,3.1,93.4,0,123.9128,6002
100427,7/7/16,B,O,W,1,25.44,0,34.54375,3074.375,5.445,3.1,93.4,0,123.855,6003
100427,7/8/16,B,O,W,1,20.88,0,34.515217,3071.826087,8.0475,3.1,94.7,0,124.040435,6004
100427,7/9/16,B,O,W,1,28.32,0,34.36,3058,8.7846,3.1,96.1,0,126.04,6005
100427,7/10/16,B,O,W,1,19.44,0,34.64,3083,7.7682,3.8,96.8,0,125.76,6006
100427,7/11/16,B,O,W,1,22.56,0,35.4,3151,7.4675,3.8,96.8,0,131.05,6007
100427,7/12/16,B,O,W,1,22.56,0,34.84,3101,7.4052,3.8,101.7,0,125.49,6008
100427,7/13/16,B,O,W,1,25.2,0,33.53,2984,8.41,3.8,101.7,0,125.58,6009
100427,7/14/16,B,O,W,1,19.44,0,34.71,3089,7.6956,3.8,99.5,0,125.47,6010
100427,7/15/16,B,O,W,1,26.1072,0,34.6,3079,5.4375,3.8,97.9,0,125.44,6011
100427,7/16/16,B,O,W,1,20.64,0,34.381364,3059.909091,8.1312,3.8,99.1,0,125.3,6012
100427,7/17/16,B,O,W,1,25.68,0,34.65,3084,8.6394,3.8,99,0,125.54,6013
100427,7/18/16,B,O,W,1,19.92,0,34.79,3096,6.525,3.8,99,0,125.23,6014
100427,7/19/16,B,O,W,1,21.36,0,34.63,3082,5.5825,3.8,99.5,0,125.65,6015
100427,7/20/16,B,O,W,1,25.92,0,34.33,3055,6.7518,3.8,99.9,0,125.69,6016
100427,7/21/16,B,O,W,1,26.88,0,34.8,3097,5.4375,3.8,100.6,0,125.54,6017
100427,7/22/16,B,O,W,1,25.92,0,34.93,3109,8.7,4,100.6,0,125.56,6018
100427,7/23/16,B,O,W,1,21.84,0,35.42,3152,7.5504,4,100.7,0,125.43,6019
100427,7/24/16,B,O,W,1,19.2,0,34.71,3089,7.54,4,103,0,130.51,6020
100427,7/25/16,B,O,W,1,23.52,0,34.718182,3089.863636,5.5176,4,101.4,0,125.911364,6021
100427,7/26/16,B,O,W,1,19.68,0,34.88,3104,6.2436,4,101.6,0,125.41,6022
100427,7/27/16,B,O,W,1,20.88,0,35.26,3138,8.555,4,101.6,0,130.47,6023
100427,7/28/16,B,O,W,1,26.64,0,34.66,3085,5.4375,4,101.6,0,125.49,6024
100427,7/29/16,B,O,W,1,22.56,0,34.91,3107,5.7354,10.4,101.8,0,125.64,6025
100427,7/30/16,B,O,W,1,23.28,0,34.73,3091,8.7,10.4,102.5,0,130.74,6026
100427,7/31/16,B,O,W,1,20.88,0,34.74,3092,7.6956,10.4,102,0,131.02,6027
100427,8/1/16,B,O,W,1,24.96,0,34.46,3067,7.1775,10.4,102,0,125.3,6028
100427,8/2/16,B,O,W,1,20.16,0,34.07,3032,5.9532,10.4,101.2,0,125.29,6029
100427,8/3/16,B,O,W,1,29.04,0,34.7,3088,8.41,10.4,101.2,0,125.7,6030
100427,8/4/16,B,O,W,1,27.6,0,34.42,3063,5.945,10.4,101.2,0,125.45,6031
100427,8/5/16,B,O,W,1,18.48,0,34.29,3052,8.99,10.4,101.4,0,125.43,6032
100427,8/6/16,B,O,W,1,26.88,0,34.38,3060,5.8725,3.2,100.2,0,125.91,6033
100427,8/7/16,B,O,W,1,19.44,0,34.62,3081,6.0984,3.2,102.9,0,125.1,6034
100427,8/8/16,B,O,W,1,29.28,0,34.73,3091,8.7,3.2,101.5,0,125.31,6035
100427,8/9/16,B,O,W,1,21.84,0,34.31,3054,7.3225,3.2,101.7,0,125.45,6036
100427,8/10/16,B,O,W,1,28.08,0,34.7,3088,7.9025,3.2,101.7,0,125.83,6037
100427,8/11/16,B,O,W,1,28.56,0,34.92,3108,6.4525,3.2,101.5,0,125.79,6038
100427,8/12/16,B,O,W,1,21.84,0,34.52,3072,6.815,10.3,100.8,0,130.65,6039
100427,8/13/16,B,O,W,1,22.32,0,35.76,3183,8.99,10.3,100.8,0,146.29,6040
100427,8/14/16,B,O,W,1,21.12,0,34.63,3082,5.445,10.3,100.8,0,118.11,6041
100427,8/15/16,B,O,W,1,17.1,0,34.7125,3089.357143,6.6792,10.3,98.7,0,126.911786,6042
100427,8/16/16,B,O,W,1,25.2,0,34.714815,3089.555556,7.1775,10.3,101.9,0,126.962593,6043
100427,8/17/16,B,O,W,1,18.96,0,35.02,3117,6.2436,10.3,101.9,0,125.45,6044
100427,8/18/16,B,O,W,1,24.96,0,34.88,3104,9.0024,10.3,100.4,0,125.97,6045
100427,8/19/16,B,O,W,1,25.44,0,35.42,3152,7.6956,4.3,100.4,0,125.6,6046
100427,8/20/16,B,O,W,1,23.28,0,36.72,3268,7.4778,4.3,101.2,0,149.42,6047
100427,8/21/16,B,O,W,1,18,0,35.24,3136,7.395,4.3,101.4,0,125.79,6048
100427,8/22/16,B,O,W,1,22.08,0,35.12,3126,5.808,2.9,101.4,0,125.24,6049
100427,8/23/16,B,O,W,1,23.28,0,35.21,3134,5.808,2.9,101.1,0,125.65,6050
100427,8/24/16,B,O,W,1,18,0,34.71,3089,8.4942,2.9,101.1,0,125.79,6051
100427,8/25/16,B,O,W,1,23.28,0,34.81,3098,7.0422,2.9,101.4,0,125.64,6052
100427,8/26/16,B,O,W,1,25.44,0,34.87,3103,5.8806,2.9,101.1,0,125.86,6053
100427,8/27/16,B,O,W,1,19.44,0,35.17,3130,8.8572,2.9,101.2,0,125.74,6054
100427,8/28/16,B,O,W,1,28.56,0,34.89,3105,6.0984,2.9,100.9,0,125.88,6055
100427,8/29/16,B,O,W,1,29.04,0,34.75,3093,6.2436,2.9,100.7,0,118.25,6056
100427,8/30/16,B,O,W,1,29.04,0,35.15,3128,5.445,2.9,100.4,0,125.51,6057
100427,8/31/16,B,O,W,1,21.36,0,34.83,3100,8.4216,2.9,101.6,0,125.41,6058
100427,9/1/16,B,O,W,1,21.84,0,35.04,3119,6.3888,2.9,101.6,0,125.29,6059
100427,9/2/16,B,O,W,1,25.4592,0,34.57,3077,6.534,2.9,106.2,0,130.98,6060
100427,9/3/16,B,O,W,1,20.16,0,34.9,3106,9.0024,2.9,101.4,0,125.6,6061
100427,9/4/16,B,O,W,1,28.08,0,34.38,3060,8.5668,2.9,102.1,0,125.38,6062
100427,9/5/16,B,O,W,1,20.4,0,35.52,3161,8.8572,2.9,102.2,0,131.5,6063
100427,9/6/16,B,O,W,1,28.56,0,34.97,3112,7.8408,2.9,102.2,0,118.13,6064
100427,9/7/16,B,O,W,1,18.72,0,34.74,3092,8.7,2.9,102.2,0,125.8,6065
100427,9/8/16,B,O,W,1,21.84,0,34.3,3053,6.3888,2.9,102.2,0,125.75,6066
100427,9/9/16,B,O,W,1,25.44,0,36.1,3213,6.8244,4.7,103,0,137.14,6067
100427,9/10/16,B,O,W,1,18.48,0,35.16,3129,8.712,4.7,101.8,0,125.82,6068
100427,9/11/16,B,O,W,1,20.16,0,34.83,3100,5.445,4.7,102.4,0,125.21,6069
100427,9/12/16,B,O,W,1,29.04,0,34.84,3101,6.4614,4.7,102.5,0,125.74,6070
100427,9/13/16,B,O,W,1,22.08,0,35.04,3119,6.0175,4.7,102.3,0,131.5,6071
100427,9/14/16,B,O,W,1,18.48,0,35.28,3140,6.0984,4.7,102.9,0,131.01,6072
100427,9/15/16,B,O,W,1,18.24,0,34.8,3097,5.8806,4.7,102.9,0,125.28,6073
100427,9/16/16,B,O,W,1,19.92,0,34.67,3086,7.8408,4.7,102,0,125.41,6074
100427,9/17/16,B,O,W,1,22.32,0,35.29,3141,8.3375,4.7,102.9,0,130.97,6075
100427,9/18/16,B,O,W,1,19.2,0,35.88,3193,6.9696,5.6,102.5,0,140.8,6076
100427,9/19/16,B,O,W,1,21.6,0,34.3,3053,6.3075,5.6,102.3,0,125.28,6077
100427,9/20/16,B,O,W,1,29.52,0,34.36,3058,6.2436,5.6,103.3,0,125.35,6078
100427,9/21/16,B,O,W,1,28.8,0,34.55,3075,6.4525,5.6,102.8,0,118.26,6079
100427,9/22/16,B,O,W,1,19.44,0,34.48,3069,8.845,5.6,102.9,0,125.59,6080
100427,9/23/16,B,O,W,1,26.88,0,35.54,3163,6.525,5.6,103.2,0,140.9,6081
100427,9/24/16,B,O,W,1,23.04,0,35.78,3184,7.1874,5.6,102.5,0,131.27,6082
100427,9/25/16,B,O,W,1,23.52,0,35.1,3124,7.685,5.6,102,0,131.07,6083
100427,9/26/16,B,O,W,1,21.6,0,34.54,3074,7.986,5.6,102.5,0,125.44,6084
100427,9/27/16,B,O,W,1,19.2,0,35.4,3151,8.845,5.6,102.8,0,136.12,6085
100427,9/28/16,B,O,W,1,20.88,0,34.39,3061,9.0024,5.6,102.5,0,125.96,6086
100427,9/29/16,B,O,W,1,28.56,0,34.09,3034,6.1625,5.6,102.6,0,125.7,6087
100427,9/30/16,B,O,W,1,25.44,0,35.63,3171,6.2436,5.6,103.2,0,141.03,6088
100427,10/1/16,B,O,W,1,24.48,0,34.4,3062,8.1925,5.6,103.2,0,125.61,6089
100427,10/2/16,B,O,W,1,24.96,0,34.73,3091,7.3326,5.6,103,0,125.72,6090
100427,10/3/16,B,O,W,1,23.28,0,34.8,3097,6.534,5.6,103.1,0,125.8,6091
100427,10/4/16,B,O,W,1,18.24,0,34.53,3073,6.0175,5.6,103.1,0,125.47,6092
100427,10/5/16,B,O,W,1,28.08,0,34.74,3092,6.525,5.6,102.9,0,125.57,6093
100427,10/6/16,B,O,W,1,19.44,0,35.09,3123,7.9134,5.6,103.2,0,131.36,6094
100427,10/7/16,B,O,W,1,29.04,0,34.75,3093,5.445,5.6,103.6,0,125.53,6095
100427,10/8/16,B,O,W,1,27.6,0,35.11,3125,7.4778,5.6,103.3,0,125.39,6096
100427,10/9/16,B,O,W,1,26.64,0,34.67,3086,8.712,5.6,103.6,0,131.26,6097
100427,10/10/16,B,O,W,1,27.6,0,35.29,3141,7.7682,5.6,103.6,0,130.41,6098
100427,10/11/16,B,O,W,1,27.6,0,35.34,3145,6.235,5.6,103.6,0,131.14,6099
100427,10/12/16,B,O,W,1,25.68,0,35.45,3155,8.1925,5.6,103.3,0,131.17,6100
100427,10/13/16,B,O,W,1,23.76,0,36.27,3228,6.96,5.6,103.5,0,140.89,6101
100427,10/14/16,B,O,W,1,22.32,0,34.74,3092,6.67,5.6,103.5,0,125.64,6102
100427,10/15/16,B,O,W,1,18,0,36,3204,7.54,5.6,103.6,0,131.23,6103
100427,10/16/16,B,O,W,1,29.04,0,34.51,3071,8.7725,5.6,103.6,0,125.95,6104
100427,10/17/16,B,O,W,1,27.36,0,34.93,3109,8.3375,5.6,104.1,0,118.19,6105
100427,10/18/16,B,O,W,1,25.92,0,34.73,3091,5.8,5.6,104,0,130.92,6106
100427,10/19/16,B,O,W,1,22.56,0,34.88,3104,8.0475,5.6,104.3,0,125.28,6107
100427,10/20/16,B,O,W,1,27.36,0,34.79,3096,5.8,5.6,104.1,0,125.55,6108
100427,10/21/16,B,O,W,1,21.36,0,34.51,3071,6.3888,4.3,103.7,0,125.68,6109
100427,10/22/16,B,O,W,1,26.88,0,35.22,3135,6.96,4.3,104.4,0,131.06,6110
100427,10/23/16,B,O,W,1,23.76,0,34.85,3102,5.655,4.3,104.1,0,125.8,6111
100427,10/24/16,B,O,W,1,20.64,0,35.96,3200,6.1625,4.3,104.2,0,131.13,6112
100427,10/25/16,B,O,W,1,18.48,0,34.93,3109,6.1625,4.3,104.2,0,125.5,6113
100427,10/26/16,B,O,W,1,28.56,0,34.96,3111,7.975,4.3,104.2,0,125.93,6114
100427,10/27/16,B,O,W,1,26.16,0,34.92,3108,8.41,4.3,104,0,124.11,6115
100427,10/28/16,B,O,W,1,20.16,0,35.83,3189,5.655,4.3,104.1,0,131.25,6116
100427,10/29/16,B,O,W,1,18.24,0,35.3,3142,6.525,4.3,104.4,0,131.09,6117
100427,10/30/16,B,O,W,1,21.84,0,34.92,3108,6.4525,4.3,104.5,0,131.56,6118
100427,10/31/16,B,O,W,1,18.96,0,35.33,3144,6.38,4.3,104.6,0,131.47,6119
100427,11/1/16,B,O,W,1,28.32,0,34.94,3110,6.67,4.3,105,0,131.09,6120
100427,11/2/16,B,O,W,1,23.28,0,36.07,3210,6.878,4.3,105.3,0,131.05,6121
100427,11/3/16,B,O,W,1,18.48,0,34.54,3074,7.3124,4.3,105.4,0,130.97,6122
100427,11/4/16,B,O,W,1,24.24,0,35.52,3161,6.3075,4.3,105.6,0,131.13,6123
100427,11/5/16,B,O,W,1,18.96,0,35.84,3190,6.09,4.3,104.9,0,136.2,6124
100427,11/6/16,B,O,W,1,24.48,0,35.2,3133,6.8875,4.3,104.8,0,131.78,6125
100427,11/7/16,B,O,W,1,23.04,0,34.76,3094,7.5296,4.3,104.9,0,125.46,6126
100427,11/8/16,B,O,W,1,22.56,0,35.66,3174,6.09,4.3,104.9,0,131.12,6127
100427,11/9/16,B,O,W,1,22.08,0,35.99,3203,5.8,4.3,105.1,0,131.16,6128
100427,11/10/16,B,O,W,1,23.28,0,35.01,3116,6.3712,4.3,105.1,0,131.1,6129
100427,11/11/16,B,O,W,1,27.12,0,35.13,3127,8.41,4.3,104.8,0,131.26,6130
100427,11/12/16,B,O,W,1,21.36,0,35.74,3181,5.51,4.3,105.1,0,141.89,6131
100427,11/13/16,B,O,W,1,25.2,0,35.72,3179,7.83,4.3,105.1,0,130.9,6132
100427,11/14/16,B,O,W,1,29.52,0,35.03,3118,6.96,4.3,105.1,0,131.2,6133
100427,11/15/16,B,O,W,1,24.96,0,34.81,3098,8.326,4.3,105,0,125.54,6134
100427,11/16/16,B,O,W,1,24.72,0,34.87,3103,7.105,4.3,104.9,0,131.24,6135
100427,11/17/16,B,O,W,1,27.12,0,35.33,3144,7.975,4.3,105,0,131.1,6136
100427,11/18/16,B,O,W,1,21.12,0,34.93,3109,8.6275,4.3,104,0,131.21,6137
100427,11/19/16,B,O,W,1,20.16,0,35.21,3134,7.685,4.3,104.2,0,130.54,6138
100427,11/20/16,B,O,W,1,25.2,0,35.22,3135,7.1775,4.3,104.4,0,125.39,6139
100427,11/21/16,B,O,W,1,20.16,0,35.09,3123,8.41,4.3,104.2,0,125.78,6140
100427,11/22/16,B,O,W,1,21.12,0,35.267586,3138.862069,8.9175,4.3,104.3,0,130.315517,6141
100427,11/23/16,B,O,W,1,24.24,0,35.02,3117,6.815,4.3,104,0,125.29,6142
100427,11/24/16,B,O,W,1,20.64,0,34.61,3080,8.7,4.3,103.8,0,125.56,6143
100427,11/25/16,B,O,W,1,27.84,0,34.76,3094,6.525,4.3,103.8,0,125.52,6144
100427,11/26/16,B,O,W,1,20.16,0,34.98,3113,8.688,4.3,104.2,0,131.03,6145
100427,11/27/16,B,O,W,1,28.56,0,35.03,3118,8.4825,4.3,104.2,0,130.67,6146
100427,11/28/16,B,O,W,1,28.8,0,35.04,3119,5.4375,4.3,104.4,0,131.09,6147
100427,11/29/16,B,O,W,1,27.84,0,34.97,3112,8.9776,4.3,104.8,0,131.04,6148
100427,11/30/16,B,O,W,1,22.8,0,35.01,3116,7.8192,4.3,104.4,0,131.28,6149
100427,12/1/16,B,O,W,1,22.32,0,34.54,3074,8.7725,4.3,104.4,0,125.03,6150
100431,12/2/14,A,P,X,4,21.688717,0.043103,47.338519,5633.37037,9.324248,1.4,145.503448,0,146.634444,320
100431,12/3/14,A,P,X,4,26.2656,0.026786,47.377692,5638.038462,6.822643,1.4,146.796429,0,148.02,321
100431,12/4/14,A,P,X,4,28.295467,0.029259,47.3968,5640.32,6.064593,1.4,148.137037,0,148.8776,322
100431,12/5/14,A,P,X,4,20.669538,0.034231,47.370417,5637.166667,7.428777,1.4,149.496154,0,149.64875,323
100431,12/6/14,A,P,X,4,26.36352,0.0368,47.391739,5639.695652,5.836908,1.4,150.964,0,151.306522,324
100431,12/7/14,A,P,X,4,28.3712,0.045417,47.364091,5636.409091,8.18685,1.4,152.516667,0,152.311818,325
100431,12/8/14,A,P,X,4,19.406609,0.047391,47.340952,5633.666667,7.201413,1.4,154.095652,0,153.553333,326
100431,12/9/14,A,P,X,4,28.244945,0.056818,47.3095,5629.9,6.291777,1.4,155.686364,0,153.894,327
100431,12/10/14,A,P,X,4,26.8096,0.058571,47.219474,5619.210526,9.020767,1.4,157.252381,0,155.172632,328
100431,12/11/14,A,P,X,4,24.01536,0.0575,47.176667,5614.111111,5.9882,1.4,158.79,0,156.65,329
100431,12/12/14,A,P,X,4,23.488674,0.050526,47.167059,5612.941176,9.398547,1.4,160.326316,0,157.258824,330
100431,12/13/14,A,P,X,4,20.030933,0.049444,47.15875,5611.9375,9.246922,1.4,161.766667,0,157.004375,331
100431,12/14/14,A,P,X,4,25.109082,0.068824,47.096667,5604.533333,5.911941,1.4,163.135294,0,157.700667,332
100431,12/15/14,A,P,X,4,21.4272,0.07,47,5593.071429,7.200406,1.4,164.5125,0,158.592857,333
100431,12/16/14,A,P,X,4,27.09376,0.052,46.957692,5588.076923,9.170993,1.4,166.066667,0,159.526923,334
100431,12/17/14,A,P,X,4,25.697829,0.073571,46.978333,5590.5,6.972943,1.4,167.371429,0,158.075,335
100431,12/18/14,A,P,X,4,0,0,46.971818,5589.727273,9.9463,1.4,614.8,0,172.445455,336
100431,12/19/14,A,P,X,4,0,0,46.971818,5589.727273,11.2579,1.4,614.8,0,172.445455,337
100431,12/20/14,A,P,X,4,0,0,47.017,5595.1,8.744,1.4,614.8,0,174.935,338
100431,12/21/14,A,P,X,4,0,0,47.045556,5598.444444,12.5695,1.4,614.8,0,176.197778,339
100431,12/22/14,A,P,X,4,0,0,47.1075,5605.75,10.7114,1.4,614.8,0,177.77375,340
100431,12/23/14,A,P,X,4,0,0,47.095714,5604.285714,13.3346,1.4,614.8,0,177.965714,341
100431,12/24/14,A,P,X,4,0,0,47.108333,5605.833333,10.3835,1.4,614.8,0,178.075,342
100431,12/25/14,A,P,X,4,0,0,47.178,5614,12.2416,1.4,614.8,0,180.766,343
100431,12/26/14,A,P,X,4,0,0,47.135,5608.75,12.5695,1.4,614.8,0,180.83,344
100431,12/27/14,A,P,X,4,0,0,46.82,5571.333333,11.0393,2.43,614.8,0,180.556667,345
100431,12/28/14,A,P,X,4,0,0,46.64,5550,10.7114,2.43,614.8,0,180.05,346
100431,12/29/14,A,P,X,4,0,0,46.7,5557,11.2579,2.43,614.8,0,179.15,347
100431,12/30/14,A,P,X,4,0,0,0,0,11.3672,2.43,614.8,0,0,348
100431,12/31/14,A,P,X,4,0,0,0,0,13.3346,2.43,614.8,0,0,349
100431,1/1/15,A,P,X,4,0,0,0,0,9.1812,2.43,614.8,0,0,350
100431,1/2/15,A,P,X,4,0,0,0,0,12.8974,2.43,614.8,0,0,351
100431,1/3/15,A,P,X,4,0,0,0,0,11.8044,2.43,614.8,0,0,352
100431,1/4/15,A,P,X,4,0,0,0,0,8.9626,2.43,614.8,0,0,353
100431,1/5/15,A,P,X,4,0,0,0,0,13.2253,2.43,614.8,0,0,354
100431,1/6/15,A,P,X,4,0,0,0,0,8.9462,2.43,614.8,0,0,355
100431,1/7/15,A,P,X,4,0,0,0,0,8.6347,2.43,614.8,0,0,356
100431,1/8/15,A,P,X,4,0,0,0,0,8.1975,2.43,614.8,0,0,357
100431,1/9/15,A,P,X,4,0,0,0,0,13.116,2.43,614.8,0,0,358
100431,1/10/15,A,P,X,4,0,0,0,0,9.837,2.43,614.8,0,0,359
100431,1/11/15,A,P,X,4,0,0,0,0,9.2905,2.43,614.8,0,0,360
100431,1/12/15,A,P,X,4,0,0,0,0,13.3346,2.43,614.8,0,0,361
100431,1/13/15,A,P,X,4,24.2424,21.5,17.05,6223,12.0404,2.43,358.4,0,0,362
100431,1/14/15,A,P,X,4,0.736089,1.018519,17.05,6223,13.496252,2.43,605.303704,0,0,363
100431,1/15/15,A,P,X,4,26.64,0,16.65,6079,10.3032,2.43,571.6,0,0,364
100431,1/16/15,A,P,X,4,24.96,0,17.26,6300,7.768,2.43,571.7,0,0,365
100431,1/17/15,A,P,X,4,23.028,0,16.986667,6200.666667,9.837,2.43,545,0,0,366
100431,1/18/15,A,P,X,4,18.48,0,16.986667,6200.666667,9.5243,2.43,572,0,0,367
100431,1/19/15,A,P,X,4,13.9536,3.66,17.25,6296,11.2636,2.43,329.6,0,0,368
100431,1/20/15,A,P,X,4,12.42,39.55,17.0525,6224.5,9.3216,2.43,388.9,0,0,369
100431,1/21/15,A,P,X,4,19.92,0,16.97,6195,9.0303,2.43,571.5,0,0,370
100431,1/22/15,A,P,X,4,20.4,0,17.12,6250,11.9433,2.43,571.8,0,0,371
100431,1/23/15,A,P,X,4,25.92,0,16.37,5976,9.3993,2.43,571.9,0,0,372
100431,1/24/15,A,P,X,4,28.56,0,16.82,6140,11.7491,2.43,571.9,0,0,373
100431,1/25/15,A,P,X,4,18,0,17.2,6279,11.8462,2.43,572,0,0,374
100431,1/26/15,A,P,X,4,21.12,0,17.12,6248,11.3373,2.43,572.2,0,561.33,375
100431,1/27/15,A,P,X,4,18,0,16.72,6102,11.1435,2.43,571.9,0,557.64,376
100431,1/28/15,A,P,X,4,26.4,0,16.94,6183,7.752,2.43,571.9,0,558.14,377
100431,1/29/15,A,P,X,4,19.2,0,16.955833,6189.25,10.7559,2.43,571.9,0,139.759167,378
100431,1/30/15,A,P,X,4,28.56,0,16.955833,6189.25,10.659,2.43,571.9,0,139.759167,379
100431,1/31/15,A,P,X,4,23.28,0,16.88,6160,7.2825,2.43,571.6,0,562.28,380
100431,2/1/15,A,P,X,4,27.6,0,17.03,6215,11.1665,2.43,571.8,0,559.67,381
100431,2/2/15,A,P,X,4,22.8,0,16.66,6080,9.0303,2.43,572,0,800.2,382
100431,2/3/15,A,P,X,4,18.048,0,16.38,5978,11.652,2.43,659.2,0,797.16,383
100431,2/4/15,A,P,X,4,14.592,0,16.90125,6169,9.0303,2.43,659.2,0,274.77625,384
100431,2/5/15,A,P,X,4,27.36,0,16.5,6023,10.7559,2.43,815.4,0,801.16,385
100431,2/6/15,A,P,X,4,18,0,17.08,6236,11.8218,2.43,815.6,0,800.56,386
100431,2/7/15,A,P,X,4,20.64,0,16.46,6007,9.0117,2.43,815.3,0,799.49,387
100431,2/8/15,A,P,X,4,26.16,0,16.58,6051,8.4303,2.43,815.2,0,800.96,388
100431,2/9/15,A,P,X,4,23.76,0,16.43,5996,9.9042,2.43,815.1,0,807.89,389
100431,2/10/15,A,P,X,4,20.4,0,16.6,6060,11.2404,2.43,814.5,0,800.57,390
100431,2/11/15,A,P,X,4,28.56,0,16.68,6087,11.5311,2.43,814.5,0,798.76,391
100431,2/12/15,A,P,X,4,27.6,0,17.03,6215,9.9042,2.43,814.9,0,799.91,392
100431,2/13/15,A,P,X,4,26.16,0,16.59,6054,7.3644,2.43,815.1,0,800.55,393
100431,2/14/15,A,P,X,4,22.8,0,17.17,6266,11.628,2.43,814.8,0,808.36,394
100431,2/15/15,A,P,X,4,24.24,0,16.69,6091,11.1435,2.43,814.9,0,799.75,395
100431,2/16/15,A,P,X,4,27.36,0,16.73,6106,11.4578,2.43,815,0,799.07,396
100431,2/17/15,A,P,X,4,21.84,0,16.15,5896,9.1274,2.43,815.1,0,799.83,397
100431,2/18/15,A,P,X,4,22.8,0,16.29,5946,11.9187,2.43,814.5,0,800.02,398
100431,2/19/15,A,P,X,4,27.36,0,16.7,6095,9.1086,2.43,814.3,0,799.4,399
100431,2/20/15,A,P,X,4,21.36,0,16.71,6100,8.6152,2.43,814.6,0,800.38,400
100431,2/21/15,A,P,X,4,18.48,0,16.66,6082,7.8489,2.43,814.6,0,799.73,401
100431,2/22/15,A,P,X,4,24.24,0,16.69,6092,9.1274,2.43,813.3,0,801.27,402
100431,2/23/15,A,P,X,4,22.56,0,16.77,6122,10.8752,2.43,814.7,0,801.64,403
100431,2/24/15,A,P,X,4,26.4,0,16.45,6006,10.4868,2.43,814.6,0,800.9,404
100431,2/25/15,A,P,X,4,28.08,0,16.44,6001,8.2535,2.43,814.6,0,799.82,405
100431,2/26/15,A,P,X,4,30,0,16.64,6073,11.7249,2.43,814.7,0,798.4,406
100431,2/27/15,A,P,X,4,18.48,0,16.79,6129,9.1086,2.43,814.1,0,798.86,407
100431,2/28/15,A,P,X,4,23.28,0,17.07,6231,7.3644,2.43,814.6,0,801.69,408
100431,3/1/15,A,P,X,4,0,0,16.673214,6085.642857,9.9704,2.43,814.7,0,783.51,409
100431,3/2/15,A,P,X,4,0,0,16.665556,6082.888889,8.299,2.43,0,0,791.703704,410
100431,3/3/15,A,P,X,4,4.692,0,16.651538,6077.807692,8.6241,2.43,145,0,800.628077,411
100431,3/4/15,A,P,X,4,18.48,0,16.15,5893,8.4477,2.43,813.2,0,801.49,412
100431,3/5/15,A,P,X,4,26.64,0,16.09,5873,7.5738,2.43,812.8,0,798.53,413
100431,3/6/15,A,P,X,4,23.04,0,15.85,5787,9.0804,2.43,812.8,0,801.35,414
100431,3/7/15,A,P,X,4,29.04,0,16.02,5847,11.3607,2.43,812.5,0,801.51,415
100431,3/8/15,A,P,X,4,29.28,0,15.68,5725,7.3796,2.43,812.6,0,805.9,416
100431,3/9/15,A,P,X,4,29.28,0,15.83,5777,8.0593,2.43,813.1,0,798.67,417
100431,3/10/15,A,P,X,4,27.6,0,15.85,5787,8.8361,2.43,813.8,0,801.25,418
100431,3/11/15,A,P,X,4,20.16,0,16.17,5903,7.6551,2.43,813.6,0,800.03,419
100431,3/12/15,A,P,X,4,23.04,0,16.18,5904,10.9723,2.43,812.6,0,800.76,420
100431,3/13/15,A,P,X,4,28.08,0,16.28,5941,7.4767,2.43,813.3,0,801,421
100431,3/14/15,A,P,X,4,18.96,0,15.92,5811,10.0013,1,813.7,0,799.92,422
100431,3/15/15,A,P,X,4,21.12,0,16.383462,5980.153846,9.282,1,813.6,0,800.751154,423
100431,3/16/15,A,P,X,4,20.0928,4.32,16.352,5968.72,10.176,1,768.1,0,800.4468,424
100431,3/17/15,A,P,X,4,25.44,0,14.96,5461,7.584,1,850.6,0,838.27,425
100431,3/18/15,A,P,X,4,28.56,0,14.6,5330,8.832,1,850.5,0,837.97,426
100431,3/19/15,A,P,X,4,21.12,0,14.96,5461,11.232,1,850.7,0,840,427
100431,3/20/15,A,P,X,4,18.96,0,15.04,5490,11.616,1,851.1,0,838.52,428
100431,3/21/15,A,P,X,4,27.6,0,14.93,5449,7.488,1,851.1,0,839.19,429
100431,3/22/15,A,P,X,4,29.52,0,15.02,5483,10.656,1,851.5,0,842.16,430
100431,3/23/15,A,P,X,4,20.16,0,15.12,5517,11.712,1,851.6,0,840.3,431
100431,3/24/15,A,P,X,4,25.2,0,14.72,5374,12.342,1,850.8,0,838.74,432
100431,3/25/15,A,P,X,4,24.72,0,15.01,5479,8.16,1,850.8,0,838.32,433
100431,3/26/15,A,P,X,4,19.68,0,15.01,5478,12.6356,1,850.8,0,836.1,434
100431,3/27/15,A,P,X,4,25.44,0,14.75,5382,8.262,1,851.3,0,840.04,435
100431,3/28/15,A,P,X,4,24.24,0,14.82,5410,11.526,1,851.2,0,837.49,436
100431,3/29/15,A,P,X,4,26.88,0,14.9,5439,12.546,1,851.3,0,839.3,437
100431,3/30/15,A,P,X,4,23.76,0,14.96,5461,8.976,1,851.4,0,838.71,438
100431,3/31/15,A,P,X,4,24.8472,0,14.81,5405,12.036,1,741.8,0,837.72,439
100431,4/1/15,A,P,X,4,25.2648,0,15.370385,5610.269231,9.588,1,741.8,0,822.816923,440
100431,4/2/15,A,P,X,4,29.76,0,14.76,5388,11.73,1,850.7,0,839.02,441
100431,4/3/15,A,P,X,4,19.2,0,14.8,5403,12.444,1,850.9,0,837.61,442
100431,4/4/15,A,P,X,4,18.72,0,15.03,5486,9.6805,1,851.2,0,841.11,443
100431,4/5/15,A,P,X,4,18.96,0,14.98,5468,8.6615,1,851.1,0,839.92,444
100431,4/6/15,A,P,X,4,29.76,0,15.11,5516,10.0881,1,851.1,0,838.42,445
100431,4/7/15,A,P,X,4,19.44,0,14.71,5369,8.058,1,851,0,839.94,446
100431,4/8/15,A,P,X,4,29.04,0,14.77,5391,11.3109,1,850.5,0,839.63,447
100431,4/9/15,A,P,X,4,22.32,0,15.03,5485,10.6995,1,850.6,0,838.83,448
100431,4/10/15,A,P,X,4,19.68,0,14.92,5445,8.0501,1,850.7,0,839.62,449
100431,4/11/15,A,P,X,4,26.16,0,14.99,5470,8.3558,1,850.6,0,837.67,450
100431,4/12/15,A,P,X,4,27.6,0,14.98,5467,7.9482,1,850.9,0,839.57,451
100431,4/13/15,A,P,X,4,22.8,0,14.75,5383,10.302,1,850.9,0,839.21,452
100431,4/14/15,A,P,X,4,18.72,0,15.01,5478,10.302,1,850.9,0,841.22,453
100431,4/15/15,A,P,X,4,25.2,0,14.98,5469,12.7375,1,850.9,0,839.9,454
100431,4/16/15,A,P,X,4,26.88,0,15.06,5498,8.8653,1,850.8,0,837.45,455
100431,4/17/15,A,P,X,4,27.12,0,14.92,5447,9.588,1,851.2,0,841.35,456
100431,4/18/15,A,P,X,4,29.52,0,15,5476,10.812,1,851.2,0,840.18,457
100431,4/19/15,A,P,X,4,21.36,0,14.76,5387,8.262,1,851,0,838.72,458
100431,4/20/15,A,P,X,4,20.64,0,14.95,5457,11.4128,1,851,0,837.94,459
100431,4/21/15,A,P,X,4,25.44,0,14.75,5384,10.0881,1,850.6,0,842.43,460
100431,4/22/15,A,P,X,4,19.92,0,14.87,5428,11.5147,1,850.6,0,836.13,461
100431,4/23/15,A,P,X,4,22.32,0,14.88,5433,12.4318,1,850.8,0,839.26,462
100431,4/24/15,A,P,X,4,21.84,0,14.97,5463,8.364,1,850.9,0,837.94,463
100431,4/25/15,A,P,X,4,25.68,0,14.95,5458,8.6615,1,833.3,0,813.46,464
100431,4/26/15,A,P,X,4,29.76,0,14.93,5449,11.4128,1,826.9,0,815.64,465
100431,4/27/15,A,P,X,4,18,0,15.16,5534,7.854,1,826.9,0,815.49,466
100431,4/28/15,A,P,X,4,11.9808,0,14.921071,5446.357143,7.65,1,291.8,0,836.574643,467
100431,4/29/15,A,P,X,4,15.6672,0,14.91963,5445.814815,11.3256,1,291.8,0,836.495556,468
100431,4/30/15,A,P,X,4,20.64,0,14.89,5434,10.71,1,826.6,0,815.98,469
100431,5/1/15,A,P,X,4,20.64,0,15.25,5566,10.0881,1,826.6,0,817.33,470
100431,5/2/15,A,P,X,4,28.8,0,15.08,5503,9.282,1,826.6,0,816.11,471
100431,5/3/15,A,P,X,4,18.72,0,14.9,5440,8.2539,1,826.8,0,817.23,472
100431,5/4/15,A,P,X,4,19.68,0,14.88,5430,10.9033,1,826.8,0,813.82,473
100431,5/5/15,A,P,X,4,29.76,0,14.93,5450,11.3109,1,826.7,0,818.48,474
100431,5/6/15,A,P,X,4,22.08,0,15.01,5479,12.6356,1,826.3,0,816.96,475
100431,5/7/15,A,P,X,4,28.56,0,15.12,5518,9.894,1,826.5,0,813.96,476
100431,5/8/15,A,P,X,4,21.12,0,14.85,5422,8.2539,1,826.5,0,814.17,477
100431,5/9/15,A,P,X,4,23.52,0,14.89,5435,11.322,1,826.6,0,812.93,478
100431,5/10/15,A,P,X,4,21.6,0,15.05,5495,9.7824,1,826.7,0,817.91,479
100431,5/11/15,A,P,X,4,21.36,0,15.16,5535,10.9033,1,826.8,0,814.73,480
100431,5/12/15,A,P,X,4,23.28,0,14.87,5427,10.914,1,827,0,815.1,481
100431,5/13/15,A,P,X,4,18,0,14.78,5393,12.6356,2.6,826.7,0,817.53,482
100431,5/14/15,A,P,X,4,28.56,0,14.72,5374,12.138,2.6,826.9,0,815.05,483
100431,5/15/15,A,P,X,4,19.659476,0,14.947407,5456.111111,9.196448,2.6,797.548276,0,823.454815,484
100431,5/16/15,A,P,X,4,27.12,0,14.87,5426,12.0242,2.6,826.5,0,814.7,485
100431,5/17/15,A,P,X,4,18.72,0,15.02,5481,8.976,2.6,826.7,0,812.02,486
100431,5/18/15,A,P,X,4,19.44,0,14.78,5393,10.2919,2.6,826.3,0,815.41,487
100431,5/19/15,A,P,X,4,18.72,0,14.7,5365,7.956,2.6,826.7,0,817.2,488
100431,5/20/15,A,P,X,4,25.2,0,14.87,5428,9.792,2.6,826.6,0,813.48,489
100431,5/21/15,A,P,X,4,27.12,0,14.82,5411,12.5337,2.6,826.6,0,816.51,490
100431,5/22/15,A,P,X,4,30,0,14.74,5379,12.444,2.6,826.7,0,814.8,491
100431,5/23/15,A,P,X,4,28.32,0,14.62,5338,12.6356,2.6,826.7,0,817.28,492
100431,5/24/15,A,P,X,4,26.88,0,14.79,5399,8.16,2.6,826.7,0,813.27,493
100431,5/25/15,A,P,X,4,27.84,0,15.19,5545,8.152,2.6,826.5,0,814.99,494
100431,5/26/15,A,P,X,4,21.12,0,14.920769,5446.153846,9.69,2.6,825.7,0,815.478462,495
100431,5/27/15,A,P,X,4,24.72,0,15.02,5483,9.5786,2.6,825.7,0,814.66,496
100431,5/28/15,A,P,X,4,24.24,0,14.98,5467,8.4577,2.6,825.8,0,815.2,497
100431,5/29/15,A,P,X,4,22.8,0,14.84,5417,10.3938,2.6,825.7,0,814.15,498
100431,5/30/15,A,P,X,4,21.36,0,15.03,5485,11.8204,2.6,825.6,0,813.73,499
100431,5/31/15,A,P,X,4,27.12,0,14.81,5407,11.4128,2.6,825.5,0,814.3,500
100431,6/1/15,A,P,X,4,18.48,0,15.1,5513,8.152,2.6,825.4,0,816.68,501
100431,6/2/15,A,P,X,4,20.64,0,15.12,5519,9.3748,2.6,824.5,0,811.48,502
100431,6/3/15,A,P,X,4,28.32,0,16.1,5875,12.3299,2.6,824.5,0,812.59,503
100431,6/4/15,A,P,X,4,18,0,15.15,5528,11.7185,2.6,824.5,0,813.65,504
100431,6/5/15,A,P,X,4,20.88,0,14.87,5429,9.171,2.6,824.5,0,812.58,505
100431,6/6/15,A,P,X,4,26.16,0,15.64,5710,8.4577,2.6,824.7,0,815.22,506
100431,6/7/15,A,P,X,4,20.64,0,18.11,6610,12.1261,2.6,824.7,0,814.57,507
100431,6/8/15,A,P,X,4,29.04,0,15.06,5496,11.209,2.6,824.4,0,814.98,508
100431,6/9/15,A,P,X,4,18,0,15.18,5540,9.4767,2.6,823.9,0,815.44,509
100431,6/10/15,A,P,X,4,23.04,0,15.19,5544,12.7375,2.6,823.6,0,813.05,510
100431,6/11/15,A,P,X,4,26.16,0,15.13,5524,9.3748,2.6,823.2,0,812.84,511
100431,6/12/15,A,P,X,4,23.76,0,15.35,5602,9.6805,2.6,823.1,0,811.92,512
100431,6/13/15,A,P,X,4,24.24,0,15.151111,5530.148148,9.3482,2.6,823.1,0,814.322222,513
100431,6/14/15,A,P,X,4,25.44,0,15.151111,5530.148148,7.9482,2.6,823.1,0,814.322222,514
100431,6/15/15,A,P,X,4,29.76,0,15.161923,5534.153846,10.0881,2.6,823.1,0,814.307692,515
100431,6/16/15,A,P,X,4,26.4,0,15.1676,5536.28,8.7634,2.6,823.1,0,814.3992,516
100431,6/17/15,A,P,X,4,18.72,0,15.21,5552,9.5786,2.6,823.2,0,814.88,517
100431,6/18/15,A,P,X,4,22.8,0,15.11,5516,7.7444,2.6,823,0,815.32,518
100431,6/19/15,A,P,X,4,18.24,0,15.59,5691,9.0691,2.6,822.9,0,812.12,519
100431,6/20/15,A,P,X,4,18.72,0,16.39,5981,11.0052,2.6,822.6,0,813.89,520
100431,6/21/15,A,P,X,4,25.92,0,16.27,5940,8.0501,2.6,822.6,0,813.24,521
100431,6/22/15,A,P,X,4,21.36,0,15.41,5625,11.2887,2.6,822.4,0,811.68,522
100431,6/23/15,A,P,X,4,21.12,0,15.28,5578,11.6166,2.6,822.6,0,814.34,523
100431,6/24/15,A,P,X,4,18.96,0,18.9,6899,10.0881,2.6,822.6,0,812.13,524
100431,6/25/15,A,P,X,4,29.04,0,15.25,5565,8.0501,2.6,822.8,0,813.69,525
100431,6/26/15,A,P,X,4,22.32,0,16.83,6143,8.9672,2.6,822.6,0,814.71,526
100431,6/27/15,A,P,X,4,23.52,0,15.9,5805,12.1261,2.6,822.5,0,811.81,527
100431,6/28/15,A,P,X,4,25.68,0,18.98,6928,12.228,2.6,821.9,0,814.61,528
100431,6/29/15,A,P,X,4,27.6,0,15.99,5835,9.171,2.6,821.8,0,811.95,529
100431,6/30/15,A,P,X,4,23.04,0,15.18,5539,9.0691,2.6,822.2,0,816.34,530
100431,7/1/15,A,P,X,4,21.12,0,15.29,5581,10.0881,2.6,822.2,0,814.67,531
100431,7/2/15,A,P,X,4,19.2,0,15.33,5595,11.9223,2.6,822.1,0,814.27,532
100431,7/3/15,A,P,X,4,27.84,0,15.38,5614,9.9862,2.6,822.1,0,814.07,533
100431,7/4/15,A,P,X,4,22.08,0,18.96,6920,10.8014,2.6,822.1,0,813.22,534
100431,7/5/15,A,P,X,4,28.56,0,15.48,5652,11.6166,2.6,822,0,815.73,535
100431,7/6/15,A,P,X,4,18.48,0,15.29,5580,8.6615,2.6,822,0,814.67,536
100431,7/7/15,A,P,X,4,28.08,0,15.09,5509,12.4318,2.6,822.1,0,815.78,537
100431,7/8/15,A,P,X,4,26.88,0,16.55,6039,9.2729,2.6,822.2,0,815,538
100431,7/9/15,A,P,X,4,26.88,0,18.49,6749,12.7375,2.6,821.9,0,813.48,539
100431,7/10/15,A,P,X,4,21.84,0,15.38,5612,9.4767,2.6,822.2,0,815.87,540
100431,7/11/15,A,P,X,4,25.68,0,16.14,5892,9.0691,2.6,822.4,0,815.9,541
100431,7/12/15,A,P,X,4,30,0,14.94,5452,12.6356,2.6,822.5,0,814.77,542
100431,7/13/15,A,P,X,4,27.6,0,15.34,5599,7.6275,2.6,822.5,0,815.1,543
100431,7/14/15,A,P,X,4,19.92,0,15.55,5675,11.4128,2.6,822,0,813.6,544
100431,7/15/15,A,P,X,4,30,0,15.43,5632,8.6445,2.6,821.9,0,815.7,545
100431,7/16/15,A,P,X,4,20.16,0,14.99,5472,12.228,2.6,822.1,0,814.62,546
100431,7/17/15,A,P,X,4,24.72,0,16.17,5901,9.3564,2.6,822.3,0,812.74,547
100431,7/18/15,A,P,X,4,19.44,0,15.47,5647,7.7444,2.6,822.2,0,815.49,548
100431,7/19/15,A,P,X,4,21.12,0,18.94,6913,11.3109,2.6,822.4,0,811.69,549
100431,7/20/15,A,P,X,4,25.2,0,16.98,6198,11.6166,2.6,822.4,0,812.54,550
100431,7/21/15,A,P,X,4,27.36,0,15.09,5509,11.8204,2.6,822.3,0,815.04,551
100431,7/22/15,A,P,X,4,28.56,0,19.05,6954,11.8204,2.6,822.3,0,813.18,552
100431,7/23/15,A,P,X,4,20.64,0,17.73,6470,11.3109,2.6,822.4,0,813.22,553
100431,7/24/15,A,P,X,4,21.84,0,17.7,6459,11.1071,2.6,822.5,0,815.32,554
100431,7/25/15,A,P,X,4,28.8,0,15.28,5578,8.4577,2.6,822.3,0,812.51,555
100431,7/26/15,A,P,X,4,18,0,17.22,6285,12.0242,2.6,822.5,0,814.95,556
100431,7/27/15,A,P,X,4,19.92,0,15.21,5550,12.3299,2.6,822.5,0,815.05,557
100431,7/28/15,A,P,X,4,27.6,0,16.92,6176,11.7185,2.6,822.9,0,815.17,558
100431,7/29/15,A,P,X,4,22.8,0,14.87,5427,12.0242,2.6,822.9,0,813.7,559
100431,7/30/15,A,P,X,4,19.44,0,14.96,5459,11.209,2.6,822,0,814.67,560
100431,7/31/15,A,P,X,4,18.24,0,16.75,6113,8.058,2.6,822,0,815.25,561
100431,8/1/15,A,P,X,4,28.32,0,16.41,5990,11.6955,2.6,822.1,0,812.2,562
100431,8/2/15,A,P,X,4,23.28,0,19.07,6961,8.7634,2.6,821.5,0,812.82,563
100431,8/3/15,A,P,X,4,28.08,0,14.93,5450,10.2919,2.6,821.5,0,814.89,564
100431,8/4/15,A,P,X,4,21.6,0,18.42,6723,8.6615,2.6,821.5,0,813.44,565
100431,8/5/15,A,P,X,4,25.68,0,15.6,5695,11.0052,2.6,821.5,0,813.71,566
100431,8/6/15,A,P,X,4,30,0,15.04,5490,12.7375,2.6,821.3,0,813.25,567
100431,8/7/15,A,P,X,4,26.16,0,15.25,5565,9.0513,2.6,821.3,0,810.69,568
100431,8/8/15,A,P,X,4,23.76,0,16.87,6157,11.209,2.6,821.4,0,811.9,569
100431,8/9/15,A,P,X,4,21.36,0,19.34,7059,11.209,2.6,820.5,0,814.99,570
100431,8/10/15,A,P,X,4,18.96,0,16.29,5947,9.171,2.6,820.5,0,813.61,571
100431,8/11/15,A,P,X,4,9.6048,0,16.443793,6001.862069,9.384,2.6,34.7,0,813.828966,572
100431,8/12/15,A,P,X,4,11.1504,0,16.483214,6016.25,11.1071,2.6,34.7,0,813.783571,573
100431,8/13/15,A,P,X,4,20.88,0,16.33,5960,7.8463,2.6,822.7,0,813.03,574
100431,8/14/15,A,P,X,4,22.32,0,18.95,6916,7.7444,2.6,822.9,0,812.27,575
100431,8/15/15,A,P,X,4,19.2,0,16.18,5905,8.6615,2.6,822.9,0,813.14,576
100431,8/16/15,A,P,X,4,18.72,0,16.41,5991,9.171,2.6,823.2,0,815.34,577
100431,8/17/15,A,P,X,4,19.92,0,16.15,5896,10.0881,2.6,823.2,0,813.69,578
100431,8/18/15,A,P,X,4,20.4,0,17.61,6427,12.6356,2.6,823.4,0,812.49,579
100431,8/19/15,A,P,X,4,26.64,0,16.19,5910,8.7462,2.6,823.4,0,815.71,580
100431,8/20/15,A,P,X,4,27.84,0,18.08,6601,8.4577,2.6,823.4,0,815.23,581
100431,8/21/15,A,P,X,4,20.16,0,20.01,7305,9.7824,2.6,823.1,0,812.87,582
100431,8/22/15,A,P,X,4,28.32,0,16.32,5958,11.1071,2.6,823,0,815.43,583
100431,8/23/15,A,P,X,4,23.52,0,16.33,5962,8.2539,2.6,823,0,812.07,584
100431,8/24/15,A,P,X,4,27.12,0,16.98,6199,8.9672,2.6,823,0,815.49,585
100431,8/25/15,A,P,X,4,25.92,0,16.721111,6103.407407,10.2919,2.6,822.6,0,813.781481,586
100431,8/26/15,A,P,X,4,28.32,0,15.94,5819,8.2539,2.6,822.1,0,811.93,587
100431,8/27/15,A,P,X,4,23.28,0,16.15,5893,8.4577,2.6,822.7,0,813.74,588
100431,8/28/15,A,P,X,4,19.2,0,16.12,5882,8.9672,2.6,822.7,0,815.63,589
100431,8/29/15,A,P,X,4,24.96,0,16.2,5912,11.1071,2.6,822.4,0,813.65,590
100431,8/30/15,A,P,X,4,22.32,0,16.11,5879,12.6356,2.6,821.9,0,812.73,591
100431,8/31/15,A,P,X,4,23.04,0,15.95,5823,9.153,2.6,821.9,0,814.56,592
100431,9/1/15,A,P,X,4,22.08,0,16.39,5981,10.2919,2.6,822,0,812.26,593
100431,9/2/15,A,P,X,4,21.6,0,15.74,5744,11.6166,2.6,821.7,0,811.39,594
100431,9/3/15,A,P,X,4,25.7088,0,16.04,5856,8.9672,2.6,856.6,0,815.18,595
100431,9/4/15,A,P,X,4,19.92,0,16.25,5933,10.6785,2.6,822,0,848.44,596
100431,9/5/15,A,P,X,4,25.68,0,15.88,5796,11.209,2.6,822,0,810.94,597
100431,9/6/15,A,P,X,4,18.96,0,16.58,6050,9.8843,2.6,822.2,0,814.24,598
100431,9/7/15,A,P,X,4,30,0,16.09,5873,8.7634,2.6,822.2,0,812.58,599
100431,9/8/15,A,P,X,4,22.08,0,16.01,5845,10.0881,2.6,822.4,0,812.06,600
100431,9/9/15,A,P,X,4,25.68,0,16.52,6030,9.4767,2.6,822.4,0,815.06,601
100431,9/10/15,A,P,X,4,23.04,0,16.46,6007,8.9496,2.6,822.9,0,812.69,602
100431,9/11/15,A,P,X,4,24.513766,0,16.570357,6048.321429,10.289114,2.6,823.789655,0,814.78,603
100431,9/12/15,A,P,X,4,30.042857,0,16.579259,6051.592593,8.964686,2.6,823.828571,0,814.844815,604
100431,9/13/15,A,P,X,4,20.9328,2.38,16.488077,6018.346154,11.0853,2.6,806.8,0,814.943846,605
100431,9/14/15,A,P,X,4,18.493689,0.057037,16.5004,6022.88,7.843448,2.6,823.266667,0,815.016,606
100431,9/15/15,A,P,X,4,20.64,0,16.1,5878,10.6575,2.6,819.5,0,808.5,607
100431,9/16/15,A,P,X,4,18.72,0,16.42,5993,8.7462,2.6,819.5,0,810.57,608
100431,9/17/15,A,P,X,4,28.08,0,17.9,6533,8.6445,2.6,819.3,0,807.59,609
100431,9/18/15,A,P,X,4,15.5376,0.95,16.52375,6031.333333,10.4545,2.6,640.2,0,814.367917,610
100431,9/19/15,A,P,X,4,15.912,1.19,16.456087,6006.565217,7.8309,2.6,640.2,0,814.330435,611
100431,9/20/15,A,P,X,4,27.36,0,16.42,5995,11.8989,2.6,819.4,0,804.37,612
100431,9/21/15,A,P,X,4,18.48,0,16.64,6072,12.383,2.6,819.6,0,808.61,613
100431,9/22/15,A,P,X,4,29.76,0,16.1,5876,7.9326,2.6,820.3,0,809.41,614
100431,9/23/15,A,P,X,4,20.64,0,20.58,7512,8.0185,2.6,819.7,0,807.7,615
100431,9/24/15,A,P,X,4,27.12,0,16.26,5935,12.2815,2.6,819.3,0,808.68,616
100431,9/25/15,A,P,X,4,24.96,0,16.2,5912,8.12,2.6,819.7,0,811.95,617
100431,9/26/15,A,P,X,4,30,0,16.476522,6013.782609,9.541,2.6,819.9,0,812.99087,618
100431,9/27/15,A,P,X,4,25.4232,2.32,16.492727,6019.772727,12.18,2.6,813.5,0,812.870909,619
100431,9/28/15,A,P,X,4,20.16,0,16.34,5964,9.135,2.6,820.1,0,809.46,620
100431,9/29/15,A,P,X,4,23.76,0,16.22,5921,10.6785,2.6,820,0,808.5,621
100431,9/30/15,A,P,X,4,23.76,0,16.29,5947,10.9512,2.6,819.4,0,810.99,622
100431,10/1/15,A,P,X,4,28.56,0,16.81,6137,11.2887,2.6,819.3,0,809.26,623
100431,10/2/15,A,P,X,4,26.88,0,16.97,6194,10.2515,2.6,819.4,0,808.26,624
100431,10/3/15,A,P,X,4,19.92,0,16.95,6188,7.917,2.6,819.3,0,808.03,625
100431,10/4/15,A,P,X,4,18,0,17.06,6227,11.977,2.6,819.8,0,808.62,626
100431,10/5/15,A,P,X,4,25.2,0,16.85,6151,10.2515,2.6,819.7,0,807.74,627
100431,10/6/15,A,P,X,4,25.2,0,18.02,6579,7.6125,2.6,819.6,0,808.66,628
100431,10/7/15,A,P,X,4,23.04,0,16.18,5905,8.112,2.6,818.9,0,808.78,629
100431,10/8/15,A,P,X,4,20.64,0,16.94,6182,8.2215,2.6,818.4,0,806.53,630
100431,10/9/15,A,P,X,4,23.28,0,16.31,5952,11.5938,2.6,819.2,0,809.39,631
100431,10/10/15,A,P,X,4,29.28,0,17.1,6241,11.0526,2.6,819.9,0,806.73,632
100431,10/11/15,A,P,X,4,24.48,0,17.09,6237,11.9652,2.6,820.2,0,808.56,633
100431,10/12/15,A,P,X,4,28.08,0,16.39,5984,9.8455,2.6,820.3,0,808.73,634
100431,10/13/15,A,P,X,4,23.52,0,16.15,5893,11.165,2.6,820,0,810.72,635
100431,10/14/15,A,P,X,4,25.2,0,15.76,5754,11.2665,2.6,820.5,0,809.14,636
100431,10/15/15,A,P,X,4,24.24,0,15.96,5826,9.2365,2.6,819.9,0,811.34,637
100431,10/16/15,A,P,X,4,28.56,0,15.94,5818,8.5428,2.6,820.1,0,806.64,638
100431,10/17/15,A,P,X,4,23.28,0,16.19,5908,10.353,2.6,820.1,0,805.43,639
100431,10/18/15,A,P,X,4,20.4,0,16.07,5864,8.6445,2.6,820.5,0,810.07,640
100431,10/19/15,A,P,X,4,23.52,0,16.25,5930,10.3734,2.6,821.7,0,809.51,641
100431,10/20/15,A,P,X,4,28.8,0,16.652593,6078.111111,9.338,2.6,822,0,808.794074,642
100431,10/21/15,A,P,X,4,0,0,16.653077,6078.346154,10.8605,2.6,822,0,808.801154,643
100431,10/22/15,A,P,X,4,0,0,16.6752,6086.44,12.383,2.6,822,0,808.7768,644
100431,10/23/15,A,P,X,4,0,0,16.5125,6027.041667,10.759,2.6,822,0,808.821667,645
100431,10/24/15,A,P,X,4,0,0,16.523478,6031.043478,9.2365,2.6,822,0,808.827826,646
100431,10/25/15,A,P,X,4,0,0,16.538182,6036.454545,11.165,2.6,822,0,808.685909,647
100431,10/26/15,A,P,X,4,0,0,16.538182,6036.454545,11.0635,2.6,822,0,808.685909,648
100431,10/27/15,A,P,X,4,0,0,16.538182,6036.454545,9.8455,2.6,822,0,808.685909,649
100431,10/28/15,A,P,X,4,0,0,16.547619,6039.904762,10.353,2.6,822,0,808.649048,650
100431,10/29/15,A,P,X,4,0,0,16.564,6045.85,8.12,2.6,822,0,808.6565,651
100431,10/30/15,A,P,X,4,0,0,16.578421,6051.052632,11.368,2.6,822,0,808.533684,652
100431,10/31/15,A,P,X,4,0,0,16.565556,6046.277778,11.4695,2.6,822,0,808.493333,653
100431,11/1/15,A,P,X,4,0,0,16.541765,6037.588235,9.6425,2.6,822,0,808.507059,654
100431,11/2/15,A,P,X,4,0,0.94,28.22,10302,10.5525,2.6,0,0,0,655
100431,11/3/15,A,P,X,4,13.6416,0.76,17.21375,6282.875,10.7749,7.5,482.2,0,757.998125,656
100431,11/4/15,A,P,X,4,26.4,0,26.3,9598,11.5345,7.5,828.5,0,800.12,657
100431,11/5/15,A,P,X,4,26.64,0,26.04,9503,7.5525,7.5,827.5,0,803.55,658
100431,11/6/15,A,P,X,4,18.24,0,26.53,9682,9.1728,7.5,828,0,799.4,659
100431,11/7/15,A,P,X,4,19.68,0,26.39,9632,8.568,7.5,827.8,0,799.89,660
100431,11/8/15,A,P,X,4,21.36,0,26.45,9653,8.3581,7.5,827.5,0,1203.22,661
100431,11/9/15,A,P,X,4,21.12,0,26.36,9620,8.241,7.5,828.2,0,1205.44,662
100431,11/10/15,A,P,X,4,25.44,0,26.45,9656,7.9632,7.5,828.7,0,1188.62,663
100431,11/11/15,A,P,X,4,29.52,0,26.32,9608,9.2736,7.5,829.2,0,1200.05,664
100431,11/12/15,A,P,X,4,24.48,0,26.35,9619,10.653,7.5,829,0,1203.3,665
100431,11/13/15,A,P,X,4,29.28,0,26.32,9608,11.8944,7.5,829.2,0,1203.04,666
100431,11/14/15,A,P,X,4,30,0,25.98,9482,11.9952,7.5,828.8,0,1189.18,667
100431,11/15/15,A,P,X,4,28.8,0,26.15,9544,10.251,7.5,828.6,0,1188.28,668
100431,11/16/15,A,P,X,4,18,0,26.45,9653,7.5525,7.5,827.3,0,1200.36,669
100431,11/17/15,A,P,X,4,23.28,0,26.13,9538,8.9623,7.5,828.1,0,1200.58,670
100431,11/18/15,A,P,X,4,24.96,0,26.47,9662,9.576,7.5,828.4,0,1186.62,671
100431,11/19/15,A,P,X,4,24.24,0,26.46,9657,11.2784,7.5,828.4,0,1189.97,672
100431,11/20/15,A,P,X,4,24.24,0,26.63,9720,8.8616,7.5,829,0,1201.34,673
100431,11/21/15,A,P,X,4,29.28,0,26.21,9567,11.4798,7.5,828.5,0,1199.38,674
100431,11/22/15,A,P,X,4,23.28,0,26.22,9570,9.5665,7.5,828,0,1203.4,675
100431,11/23/15,A,P,X,4,27.12,0,26.37,9626,8.5255,7.5,827.9,0,1203.13,676
100431,11/24/15,A,P,X,4,28.56,0,25.86,9438,10.6742,7.5,827.6,0,1203.62,677
100431,11/25/15,A,P,X,4,26.16,0,26.38,9628,7.6532,7.5,827.6,0,1201.43,678
100431,11/26/15,A,P,X,4,18.96,0,26.26,9585,12.5625,7.5,827.5,0,1200.29,679
100431,11/27/15,A,P,X,4,29.52,0,26.44,9651,9.4658,7.5,828.4,0,1198.07,680
100431,11/28/15,A,P,X,4,23.52,0,26.17,9551,10.3721,9.8,828.1,0,1203.69,681
100431,11/29/15,A,P,X,4,21.84,0,26.31,9603,8.5595,9.8,828,0,1205.78,682
100431,11/30/15,A,P,X,4,20.88,0,26.45,9654,8.442,9.8,828,0,1203.15,683
100431,12/1/15,A,P,X,4,19.2,0,26.23,9574,10.6848,9.8,827.1,0,1204.67,684
100431,12/2/15,A,P,X,4,21.36,0,26.52,9679,9.246,9.8,826.8,0,1201.27,685
100431,12/3/15,A,P,X,4,25.44,0,26.37,9626,12.3615,9.8,827.2,0,1186.15,686
100431,12/4/15,A,P,X,4,30,0,26.35,9619,9.063,9.8,827.7,0,1187.69,687
100431,12/5/15,A,P,X,4,22.32,0,26.32,9606,9.1728,9.8,827.8,0,1206.14,688
100431,12/6/15,A,P,X,4,18,0,26.28,9593,9.5665,9.8,828.2,0,1201.39,689
100431,12/7/15,A,P,X,4,28.08,0,26.47,9662,9.2644,9.8,828,0,1199.93,690
100431,12/8/15,A,P,X,4,21.12,0,26.38,9627,8.442,9.8,828,0,1200.12,691
100431,12/9/15,A,P,X,4,23.76,0,26.59,9707,7.638,9.8,827.3,0,1196.07,692
100431,12/10/15,A,P,X,4,20.88,0,26.53,9682,7.8624,9.8,826.8,0,1197.7,693
100431,12/11/15,A,P,X,4,25.68,0,26.44,9651,12.6,9.8,827.1,0,1199.62,694
100431,12/12/15,A,P,X,4,23.04,0,26.38,9627,8.442,9.8,828.1,0,1187.05,695
100431,12/13/15,A,P,X,4,29.52,0,26.15,9546,7.9553,9.8,827.5,0,1195.17,696
100431,12/14/15,A,P,X,4,20.16,0,26.21,9566,9.7485,9.8,826.8,0,1190.5,697
100431,12/15/15,A,P,X,4,24.72,0,26,9489,11.658,9.8,826.5,0,1200.81,698
100431,12/16/15,A,P,X,4,22.32,0,26.32,9606,7.638,6.5,826.8,0,1201.29,699
100431,12/17/15,A,P,X,4,28.08,0,26.75,9763,11.7585,6.5,827.2,0,1201.62,700
100431,12/18/15,A,P,X,4,27.36,0,26.35,9616,10.653,6.5,827.2,0,1188.64,701
100431,12/19/15,A,P,X,4,26.64,0,26.38,9628,8.6602,6.5,827.3,0,1198.13,702
100431,12/20/15,A,P,X,4,4.4472,0,26.334138,9611.724138,9.1273,6.5,143,0,1198.824138,703
100431,12/21/15,A,P,X,4,7.0176,0,26.338571,9613.321429,10.605,6.5,136.9,0,1198.804286,704
100431,12/22/15,A,P,X,4,29.76,0,25.51,9312,12.6,6.5,827.6,0,1201.39,705
100431,12/23/15,A,P,X,4,19.68,0,25.48,9302,10.2306,6.5,826.9,0,1203.09,706
100431,12/24/15,A,P,X,4,23.28,0,25.91,9457,8.9712,6.5,826.5,0,1204.76,707
100431,12/25/15,A,P,X,4,29.28,0,25.23,9209,11.1777,6.5,826.7,0,1203.96,708
100431,12/26/15,A,P,X,4,23.28,0,25.62,9351,10.9872,6.5,824.9,0,1203.93,709
100431,12/27/15,A,P,X,4,22.56,0,25.55,9326,12.625,6.5,824.9,0,1202.87,710
100431,12/28/15,A,P,X,4,20.4,0,25.6,9343,10.908,6.5,824.2,0,1207.88,711
100431,12/29/15,A,P,X,4,18.72,0,25.44,9286,10.584,6.5,825.2,0,1201.52,712
100431,12/30/15,A,P,X,4,25.44,0,25.42,9280,10.8864,6.5,825.8,0,1216.77,713
100431,12/31/15,A,P,X,4,21.84,0,25.77,9407,9.393,6.5,826.3,0,1202.01,714
100431,1/1/16,A,P,X,4,20.88,0,25.5,9308,9.2736,6.5,826.6,0,1202.55,715
100431,1/2/16,A,P,X,4,29.04,0,25.87,9441,11.088,6.5,826.2,0,1191.81,716
100431,1/3/16,A,P,X,4,21.36,0,25.53,9317,8.5425,4.6,825.2,0,1206.55,717
100431,1/4/16,A,P,X,4,21.84,0,25.63,9354,8.9623,4.6,823.6,0,1201.97,718
100431,1/5/16,A,P,X,4,22.32,0,25.79,9415,11.9952,4.6,822.9,0,1201.86,719
100431,1/6/16,A,P,X,4,18.72,0,25.66,9365,10.6742,4.6,823.9,0,1200.21,720
100431,1/7/16,A,P,X,4,25.92,0,25.75,9397,8.6602,4.6,822.8,0,1207.1,721
100431,1/8/16,A,P,X,4,18.96,0,25.88037,9446.074074,11.2896,4.6,822.6,0,1200.768889,722
100431,1/9/16,A,P,X,4,24.96,0,25.81,9419,11.7819,4.6,822.6,0,1198.24,723
100431,1/10/16,A,P,X,4,21.12,0,25.88,9446,11.9952,4.6,821.4,0,1202.78,724
100431,1/11/16,A,P,X,4,21.36,0,25.87,9442,12.4992,4.6,822.4,0,1204.32,725
100431,1/12/16,A,P,X,4,25.44,0,25.76,9403,9.9495,4.6,822.8,0,1189.35,726
100431,1/13/16,A,P,X,4,18.24,0,25.91,9457,11.088,4.6,821.5,0,1204.25,727
100431,1/14/16,A,P,X,4,24.48,0,25.59,9340,8.3581,4.6,822.5,0,1203.19,728
100431,1/15/16,A,P,X,4,18.96,0,25.96,9476,7.5525,4.6,822.2,0,1200.21,729
100431,1/16/16,A,P,X,4,27.12,0,26.07,9515,10.3515,4.6,823.9,0,1204.48,730
100431,1/17/16,A,P,X,4,23.28,0,25.85,9434,7.638,4.6,822,0,1205.96,731
100431,1/18/16,A,P,X,4,20.64,0,25.64,9357,8.1648,4.6,822,0,1206.5,732
100431,1/19/16,A,P,X,4,29.76,0,25.72,9387,9.1728,4.6,821.6,0,1201.36,733
100431,1/20/16,A,P,X,4,21.12,0,25.76,9401,11.088,2.5,822,0,1208.01,734
100431,1/21/16,A,P,X,4,26.16,0,25.74,9396,9.1728,2.5,821.9,0,1201.42,735
100431,1/22/16,A,P,X,4,23.04,0,25.63,9355,11.9952,2.5,821.5,0,1200.24,736
100431,1/23/16,A,P,X,4,19.44,0,25.62,9351,11.2896,2.5,821.6,0,1204.56,737
100431,1/24/16,A,P,X,4,27.6,0,25.66,9366,11.8944,2.5,822,0,1202.99,738
100431,1/25/16,A,P,X,4,22.32,0,25.73,9391,10.8864,2.5,822.9,0,1208.74,739
100431,1/26/16,A,P,X,4,27.12,0,25.34,9250,8.2574,2.5,822.7,0,1202.36,740
100431,1/27/16,A,P,X,4,19.2,0,25.82,9425,9.2644,2.5,822.1,0,1202.43,741
100431,1/28/16,A,P,X,4,20.4,0,25.64,9360,10.8756,2.5,822,0,1205.26,742
100431,1/29/16,A,P,X,4,25.92,0,25.5,9307,9.6768,2.5,822.1,0,1199.39,743
100431,1/30/16,A,P,X,4,27.12,0,25.58,9338,7.9553,2.5,822.3,0,1201.16,744
100431,1/31/16,A,P,X,4,29.28,0,25.81,9422,11.9952,2.5,822.4,0,1198.34,745
100431,2/1/16,A,P,X,4,26.4,0,25.16,9185,8.568,2.5,822.3,0,1206.85,746
100431,2/2/16,A,P,X,4,24.24,0,25.74,9396,9.648,2.5,822.5,0,1204.83,747
100431,2/3/16,A,P,X,4,26.4,0,25.93,9464,11.1777,2.5,823,0,1207.8,748
100431,2/4/16,A,P,X,4,21.84,0,25.63,9354,12.2976,2.5,823.4,0,1203.52,749
100431,2/5/16,A,P,X,4,18.72,0,25.98,9482,11.2784,2.5,822.9,0,1203.3,750
100431,2/6/16,A,P,X,4,27.6,0,25.71,9385,8.442,2.5,823.6,0,1204.75,751
100431,2/7/16,A,P,X,4,25.92,0,25.89,9449,11.8826,2.2,824.3,0,1200.76,752
100431,2/8/16,A,P,X,4,28.56,0,25.05,9145,12.084,2.2,824.7,0,1211.33,753
100431,2/9/16,A,P,X,4,27.84,0,25.9,9453,11.592,2.2,823.8,0,1207.31,754
100431,2/10/16,A,P,X,4,18.48,0,25.7,9381,9.1637,2.2,824.4,0,1213,755
100431,2/11/16,A,P,X,4,24.48,0,25.67,9370,10.5735,2.2,824.6,0,1215.75,756
100431,2/12/16,A,P,X,4,20.16,0,25.79,9415,11.3565,2.2,825.2,0,1203.27,757
100431,2/13/16,A,P,X,4,19.2,0,26.02,9496,11.7819,2.2,824.6,0,1215.04,758
100431,2/14/16,A,P,X,4,18.96,0,25.66,9366,11.2784,2.2,824.1,0,1206.44,759
100431,2/15/16,A,P,X,4,23.76,0,25.73,9391,9.5665,2.2,824.1,0,1205.12,760
100431,2/16/16,A,P,X,4,25.68,0,26.03,9501,9.6672,2.2,824.2,0,1204.96,761
100431,2/17/16,A,P,X,4,26.64,0,25.68,9375,10.3824,2.2,822.5,0,1201.05,762
100431,2/18/16,A,P,X,4,27.36,0,25.79,9414,9.3744,2.2,822.1,0,1200.75,763
100431,2/19/16,A,P,X,4,21.6,0,26.09,9522,7.6532,2.2,823.5,0,1205.26,764
100431,2/20/16,A,P,X,4,19.2,0,25.81,9421,10.2714,2.2,823.5,0,1206.05,765
100431,2/21/16,A,P,X,4,27.6,0,25.65,9364,11.6812,2.2,822.7,0,1209.65,766
100431,2/22/16,A,P,X,4,25.68,0,26.01,9494,9.7679,2.2,822.7,0,1205.95,767
100431,2/23/16,A,P,X,4,28.32,0,25.725517,9390.206897,9.3651,2.2,823.2,0,1205.531724,768
100431,2/24/16,A,P,X,4,28.6944,0.78,25.725357,9390.178571,8.844,2.2,812.9,0,1205.417143,769
100431,2/25/16,A,P,X,4,21.84,0,25.16,9182,11.8826,2.2,823.5,0,1198.84,770
100431,2/26/16,A,P,X,4,21.6,0,25.51,9310,9.7679,2.2,822.4,0,1200.63,771
100431,2/27/16,A,P,X,4,21.84,0,25.21,9203,11.2784,4.5,822.1,0,1202.84,772
100431,2/28/16,A,P,X,4,21.36,0,25.13,9173,11.6812,4.5,820.9,0,1201.24,773
100431,2/29/16,A,P,X,4,21.6,0,25.24,9212,12.1847,4.5,820.2,0,1202.68,774
100431,3/1/16,A,P,X,4,26.4,0,25.3,9236,9.6672,4.5,820.7,0,1202.28,775
100431,3/2/16,A,P,X,4,29.04,0,25.31,9238,8.4588,4.5,820.7,0,1200.4,776
100431,3/3/16,A,P,X,4,19.44,0,25.32,9241,7.6608,4.5,820.9,0,1200.09,777
100431,3/4/16,A,P,X,4,19.92,0,25.29,9231,12.096,4.5,820.9,0,1205.51,778
100431,3/5/16,A,P,X,4,27.12,0,25.49,9304,11.088,2,823.2,0,1203.72,779
100431,3/6/16,A,P,X,4,24.48,0,25.25,9215,12.084,2.3,823.2,0,1201.58,780
100431,3/7/16,A,P,X,4,24.24,0,25.26,9219,12.3984,2.4,822.6,0,1203.3,781
100431,3/8/16,A,P,X,4,29.76,0,25.36,9258,9.898,1.8,822.6,0,1205.66,782
100431,3/9/16,A,P,X,4,26.88,0,25.38,9262,9.849,1.6,822.6,0,1203.04,783
100431,3/10/16,A,P,X,4,22.8,0,25.44,9286,11.9952,5.7,823.1,0,1259.83,784
100431,3/11/16,A,P,X,4,21.36,0,25.4,9272,12.06,5.7,1274.5,0,1253.75,785
100431,3/12/16,A,P,X,4,0,0,25.53,9318.555556,8.9712,5.7,1223.6,0,1207.738148,786
100431,3/13/16,A,P,X,4,19.68,0,25.17,9188,10.8864,5.7,1280.4,0,1258.22,787
100431,3/14/16,A,P,X,4,19.92,0,25.32,9241,8.4672,5.7,1279.4,0,1257.53,788
100431,3/15/16,A,P,X,4,24.96,0,25.16,9183,10.9545,5.7,1279.7,0,1260.17,789
100431,3/16/16,A,P,X,4,28.08,0,25.22,9204,11.2896,5.7,1279.3,0,1255.92,790
100431,3/17/16,A,P,X,4,25.44,0,25.37,9261,9.4752,5.7,1279.4,0,1251.71,791
100431,3/18/16,A,P,X,4,26.4,0,25.12,9169,12.1847,5.7,1278.9,0,1240.98,792
100431,3/19/16,A,P,X,4,18,0,25.22,9205,10.4832,1.6,1280.4,0,1253.46,793
100431,3/20/16,A,P,X,4,22.08,0,24.37,8896,12.2976,4,1279.5,0,1242.18,794
100431,3/21/16,A,P,X,4,25.68,0,24.56,8963,11.9833,5.9,1227.8,0,1259.89,795
100431,3/22/16,A,P,X,4,26.16,0,25.63,9356,11.9833,5.9,1151.1,0,1240.35,796
100431,3/23/16,A,P,X,4,22.56,0,25.43,9282,9.7679,5.9,1149.5,0,1254.08,797
100431,3/24/16,A,P,X,4,23.76,0,25.23,9209,9.447,0.2,1148.6,0,1253.6,798
100431,3/25/16,A,P,X,4,14.4432,5.5,25.244643,9214.25,11.1777,0.2,590.3,0,1227.624286,799
100431,3/26/16,A,P,X,4,20.1072,3.66,22.6,8249,12.2854,0.2,812.8,0,622.57,800
100431,3/27/16,A,P,X,4,26.4,0,25.04,9140,8.2574,0.2,1147.1,0,883.66,801
100431,3/28/16,A,P,X,4,18.48,0,25.09,9159,11.7819,0.2,1146.3,0,1238.9,802
100431,3/29/16,A,P,X,4,29.76,0,25.1,9161,11.077,0.2,1147.1,0,1251.79,803
100431,3/30/16,A,P,X,4,19.44,0,24.93,9098,9.1637,0.2,1145.2,0,1252,804
100431,3/31/16,A,P,X,4,25.92,0,25.07,9150,8.8704,0.2,1145.1,0,1252.71,805
100431,4/1/16,A,P,X,4,30,0,24.95,9107,9.7776,0.2,1145.6,0,1219.94,806
100431,4/2/16,A,P,X,4,21.84,0,24.82,9059,12.2854,0.2,1145.3,0,1222.18,807
100431,4/3/16,A,P,X,4,26.64,0,25.1,9163,12.096,0.2,1145.7,0,1237.93,808
100431,4/4/16,A,P,X,4,24.24,0,25.17,9188,7.9553,0.2,1147,0,1221.67,809
100431,4/5/16,A,P,X,4,25.92,0,25.05,9145,10.3824,0.2,1149.2,0,1237.64,810
100431,4/6/16,A,P,X,4,26.4,0,24.96,9111,11.2896,0.2,1149.2,0,1221.67,811
100431,4/7/16,A,P,X,4,22.08,0,25.27,9224,9.8686,0.2,1150.1,0,1252.48,812
100431,4/8/16,A,P,X,4,24.72,0,25.06,9147,12.3984,0.2,1152,0,1216.62,813
100431,4/9/16,A,P,X,4,27.84,0,25.015185,9130.740741,8.8616,0.2,1151.2,0,1207.911111,814
100431,4/10/16,A,P,X,4,24.48,0,24.88,9081,10.584,0.2,1151.9,0,1236.73,815
100431,4/11/16,A,P,X,4,20.4,0,24.7,9016,8.056,0.2,1152.3,0,1248.86,816
100431,4/12/16,A,P,X,4,29.28,0,24.85,9070,10.9545,0.2,1151.7,0,1248.25,817
100431,4/13/16,A,P,X,4,20.64,0,26.22,9572,9.6672,0.2,1153.6,0,1196.42,818
100431,4/14/16,A,P,X,4,25.2,0,24.82,9060,9.9495,0.2,1152.6,0,1241.6,819
100431,4/15/16,A,P,X,4,22.56,0,26.55,9691,8.4588,0.2,1153.2,0,1135.42,820
100431,4/16/16,A,P,X,4,27.6,0,24.93,9099,11.4912,0.2,1155.2,0,1218.02,821
100431,4/17/16,A,P,X,4,20.4,0,24.99,9121,8.9712,0.2,1155,0,1237.91,822
100431,4/18/16,A,P,X,4,27.12,0,25.17,9186,10.605,0.2,1154.3,0,1212.47,823
100431,4/19/16,A,P,X,4,23.52,0,25.16,9182,10.908,0.2,1155.5,0,1248.68,824
100431,4/20/16,A,P,X,4,27.048,2.28,27.01,9857,7.7616,0.2,1141.6,0,1041.51,825
100431,4/21/16,A,P,X,4,19.992,4.8,25.39,9267,11.009,0.2,1129.9,0,1229.53,826
100431,4/22/16,A,P,X,4,18.0576,1.86,25.115185,9167.111111,9.595,0.2,1144.7,0,1188.176296,827
100431,4/23/16,A,P,X,4,22.08,0,25.19,9193,10.302,0.2,1154.8,0,1248.81,828
100431,4/24/16,A,P,X,4,25.92,0,25.113704,9166.518519,8.8704,0.2,1155.6,0,1187.998889,829
100431,4/25/16,A,P,X,4,23.9976,1.19,27.09,9887,11.3904,0.2,1149.9,0,1087.92,830
100431,4/26/16,A,P,X,4,18.3456,4.44,25.56,9330,12.1968,0.2,1135.5,0,1212.11,831
100431,4/27/16,A,P,X,4,29.1648,4.8,24.86,9074,9.5665,0.2,1135.7,0,1214.54,832
100431,4/28/16,A,P,X,4,27.7536,4.36,25.77,9407,8.9712,0.2,1135.7,0,1227.67,833
100431,4/29/16,A,P,X,4,25.1136,8.82,27.34,9980,11.8826,0.2,1111.5,0,1058.64,834
100431,4/30/16,A,P,X,4,24.2112,8.61,25.01,9127,12.423,0.2,1121.9,0,1166.58,835
100431,5/1/16,A,P,X,4,27.1872,12.76,24.85,9069,9.3651,0.2,1102.6,0,1151.48,836
100431,5/2/16,A,P,X,4,27.0048,8.88,27.56,10058,12.3464,0.2,1116.6,0,1069.05,837
100431,5/3/16,A,P,X,4,23.8056,26.16,24.75,9032,10.1808,0.2,1040.9,0,1141.71,838
100431,5/4/16,A,P,X,4,26.4264,24.25,24.71,9020,12.6,0.2,1035.6,0,1077.34,839
100431,5/5/16,A,P,X,4,23.8056,22,24.39,8904,9.3744,0.2,1035.6,0,1132.11,840
100431,5/6/16,A,P,X,4,22.7424,19.8,27.52,10043,12.084,0.2,1048.1,0,973.93,841
100431,5/7/16,A,P,X,4,14.4144,0,25.551154,9325.884615,7.8624,0.2,898.9,0,1172.073462,842
100431,5/8/16,A,P,X,4,25.92,0,25.5708,9333.04,10.706,0.2,1153.9,0,1170.2916,843
100431,5/9/16,A,P,X,4,27.36,0,25.21,9203,8.484,0.2,1153.9,0,1250.84,844
100431,5/10/16,A,P,X,4,23.28,0,26.19,9559,10.4832,0.2,1154.7,0,1171.95,845
100431,5/11/16,A,P,X,4,29.28,0,25.02,9131,10.1808,0.2,1154.8,0,1253.14,846
100431,5/12/16,A,P,X,4,28.08,0,24.8,9052,10.1707,0.2,1154.4,0,1252.88,847
100431,5/13/16,A,P,X,4,22.08,0,24.68,9008,10.3515,0.2,1154.4,0,1239.26,848
100431,5/14/16,A,P,X,4,21.12,0,24.86,9074,8.8704,0.2,1152,0,1253.69,849
100431,5/15/16,A,P,X,4,27.12,0,25.11,9165,10.6848,0.2,1152,0,1235.36,850
100431,5/16/16,A,P,X,4,20.88,0,24.96,9111,8.064,0.2,1152.6,0,1254.95,851
100431,5/17/16,A,P,X,4,23.52,0,25.08,9154,8.3664,0.2,1151.9,0,1235.22,852
100431,5/18/16,A,P,X,4,16.524,0,25.01,9127,8.6602,0.2,936.3,0,1247.79,853
100431,5/19/16,A,P,X,4,24.72,0,25.5168,9313.28,9.6768,0.2,1150,0,1177.1204,854
100431,5/20/16,A,P,X,4,27.324,0.9,25.454583,9290.625,8.3664,0.2,1147.5,0,1182.770833,855
100431,5/21/16,A,P,X,4,23.76,0,25.02,9134,10.6742,0.2,1152.5,0,1238.58,856
100431,5/22/16,A,P,X,4,29.4624,0.77,25.439167,9285.083333,12.1968,0.2,1148,0,1183.147917,857
100431,5/23/16,A,P,X,4,19.4832,0.86,25.45,9289.086957,9.8784,0.2,1148,0,1180.293043,858
100431,5/24/16,A,P,X,4,29.76,0,27.21,9932,7.9553,0.2,1152.8,0,1099.16,859
100431,5/25/16,A,P,X,4,25.92,0,27.36,9986,10.7856,0.2,1154,0,1097.99,860
100431,5/26/16,A,P,X,4,29.04,0,27.41,10003,11.615,0.2,1154,0,1013.46,861
100431,5/27/16,A,P,X,4,25.68,0,24.93,9098,8.2656,0.2,1153.7,0,1237.62,862
100431,5/28/16,A,P,X,4,28.32,0,24.96,9109,7.9553,0.2,1153.3,0,1237.48,863
100431,5/29/16,A,P,X,4,23.04,0,24.59,8975,12.2854,0.2,1152.9,0,1238.59,864
100431,5/30/16,A,P,X,4,22.8,0,24.81,9054,9.4752,0.2,1152.9,0,1253.75,865
100431,5/31/16,A,P,X,4,26.64,0,25.01,9128,7.5375,0.2,1151.9,0,1218.13,866
100431,6/1/16,A,P,X,4,27.36,0,24.8,9051,10.584,0.2,1151.4,0,1217.15,867
100431,6/2/16,A,P,X,4,20.16,0,24.94,9103,8.064,0.2,1152.7,0,1256.56,868
100431,6/3/16,A,P,X,4,25.374786,1.672414,25.385652,9265.391304,9.170603,0.2,1128.589655,0,1200.416957,869
100431,6/4/16,A,P,X,4,17.5152,0.84,25.430909,9281.818182,8.7696,0.2,1026.9,0,1203.521818,870
100431,6/5/16,A,P,X,4,29.28,0,25.331429,9245.571429,9.3744,0.2,1153.2,0,1214.454762,871
100431,6/6/16,A,P,X,4,24.948,0.77,25.331429,9245.571429,9.072,0.2,1148.2,0,1214.454762,872
100431,6/7/16,A,P,X,4,24.72,0,25.04,9140,8.2656,0.2,1153.1,0,1227.11,873
100431,6/8/16,A,P,X,4,18.72,0,25.12,9167,8.568,0.2,1153.3,0,1255.88,874
100431,6/9/16,A,P,X,4,29.04,0,24.55,8961,11.2896,0.2,1153.7,0,1240.44,875
100431,6/10/16,A,P,X,4,21.84,0,27.64,10088,9.9792,0.2,1153.5,0,1096.71,876
100431,6/11/16,A,P,X,4,29.2248,0.97,25.385238,9265.142857,11.592,0.2,1149,0,1209.28,877
100431,6/12/16,A,P,X,4,26.136,0.95,25.4205,9278,11.1888,0.2,1149,0,1207.781,878
100431,6/13/16,A,P,X,4,28.56,0,25.01,9127,7.56,0.2,1153.2,0,1257.58,879
100431,6/14/16,A,P,X,4,19.2,0,27.3,9965,9.2644,0.2,1153.8,0,1099.88,880
100431,6/15/16,A,P,X,4,30,0,25.16,9184,7.7616,0.2,1152.7,0,1248.13,881
100431,6/16/16,A,P,X,4,30,0,24.81,9054,12.2976,0.2,1152.2,0,1233.4,882
100431,6/17/16,A,P,X,4,18.96,0,25.21,9201,12.1968,0.2,1152.2,0,1251.97,883
100431,6/18/16,A,P,X,4,24.96,0,25.23,9208,8.282,0.2,1152.5,0,1253.28,884
100431,6/19/16,A,P,X,4,26.16,0,27.53,10047,8.585,0.8,1152.9,0,1057.1,885
100431,6/20/16,A,P,X,4,19.3224,6.4,25.648571,9361,7.777,0.8,1114.4,0,1194.827143,886
100431,6/21/16,A,P,X,4,29.52,0,25.648571,9361,11.9952,0.8,1151.9,0,1194.827143,887
100431,6/22/16,A,P,X,4,28.32,0,24.63,8990,8.4588,0.8,1151.9,0,1248.66,888
100431,6/23/16,A,P,X,4,23.52,0,24.5,8941,11.2896,0.8,1151.2,0,1251.53,889
100431,6/24/16,A,P,X,4,19.92,0,24.38,8898,9.3744,0.8,1151.2,0,1252.96,890
100431,6/25/16,A,P,X,4,24.96,0,25.245238,9213.761905,1.7869,0.8,1150.7,0,1220.662381,891
100431,6/26/16,A,P,X,4,18.0048,4.92,24.34,8885,11.918,0.8,715.1,0,428.94,892
100431,6/27/16,A,P,X,4,14.2848,3.4,25.23,9208.35,10.7535,0.8,715.1,0,1179.3875,893
100431,6/28/16,A,P,X,4,27.6,0,24.73,9028,12.1605,0.8,1149.8,0,1240.46,894
100431,6/29/16,A,P,X,4,23.76,0,25.09,9159,9.1637,0.8,1150,0,1255.39,895
100431,6/30/16,A,P,X,4,21.36,0,27.28,9957,10.3515,0.8,1150.9,0,1158.89,896
100431,7/1/16,A,P,X,4,21.36,0,24.6,8978,8.4588,0.8,1151,0,1238.93,897
100431,7/2/16,A,P,X,4,26.64,0,27.44,10015,8.8616,0.8,1151,0,1125.71,898
100431,7/3/16,A,P,X,4,21.84,0,25.4795,9299.65,11.3904,0.8,1142.3,0,1171.1475,899
100431,7/4/16,A,P,X,4,3.7128,0,25.4795,9299.65,9.282,0.8,196.2,0,1171.1475,900
100431,7/5/16,A,P,X,4,4.6512,0,25.4795,9299.65,8.058,0.8,196.2,0,1171.1475,901
100431,7/6/16,A,P,X,4,0,0,25.4795,9299.65,8.16,0.8,1.4,0,1171.1475,902
100431,7/7/16,A,P,X,4,0,0,25.502632,9308.052632,8.976,0.8,1.4,0,1168.202105,903
100431,7/8/16,A,P,X,4,0,0,25.523889,9315.888889,11.934,0.8,1.4,0,1163.331111,904
100431,7/9/16,A,P,X,4,0,0,25.581176,9336.764706,10.914,0.8,1.4,0,1158.795294,905
100431,7/10/16,A,P,X,4,0,0,25.4525,9289.8125,7.65,0.8,1.4,0,1162.675625,906
100431,7/11/16,A,P,X,4,0,0,25.4525,9289.8125,10.812,0.8,1.4,0,1162.675625,907
100431,7/12/16,A,P,X,4,0,0,25.4525,9289.8125,12.036,0.8,1.4,0,1162.675625,908
100431,7/13/16,A,P,X,4,0,0,25.482,9300.666667,9.18,0.8,1.4,0,1156.348667,909
100431,7/14/16,A,P,X,4,0,0,25.352143,9253.214286,7.854,0.8,1.4,0,1160.382143,910
100431,7/15/16,A,P,X,4,0,0,25.366923,9258.538462,10.608,0.8,1.4,0,1153.632308,911
100431,7/16/16,A,P,X,4,0,0,25.413333,9275.583333,12.546,0.8,1.4,0,1146.985,912
100431,7/17/16,A,P,X,4,0,0,25.431818,9282.363636,9.384,0.8,1.4,0,1137.440909,913
100431,7/18/16,A,P,X,4,0,0,25.452,9289.8,7.752,0.8,1.4,0,1125.857,914
100431,7/19/16,A,P,X,4,0,0,25.221111,9205.666667,8.058,0.8,1.4,0,1133.496667,915
100431,7/20/16,A,P,X,4,0,0,25.221111,9205.666667,12.75,0.8,1.4,0,1133.496667,916
100431,7/21/16,A,P,X,4,0,0,25.221111,9205.666667,9.486,0.8,1.4,0,1133.496667,917
100431,7/22/16,A,P,X,4,0,0,25.295,9232.625,8.67,0.8,1.4,0,1119.10125,918
100431,7/23/16,A,P,X,4,0,0,25.408571,9274.285714,8.058,0.8,1.4,0,1100.182857,919
100431,7/24/16,A,P,X,4,0,0,25.58,9337,10.506,0.8,1.4,0,1074.72,920
100431,7/25/16,A,P,X,4,0,0,25.58,9337,9.18,0.8,1.4,0,1074.72,921
100431,7/26/16,A,P,X,4,0,0,25.828,9427.4,11.424,0.8,1.4,0,1203.876,922
100431,7/27/16,A,P,X,4,0,0,25.828,9427.4,11.322,0.8,1.4,0,1203.876,923
100431,7/28/16,A,P,X,4,0,0,26.1025,9527.25,11.22,0.8,1.4,0,1194.73,924
100431,7/29/16,A,P,X,4,0,0,26.44,9650,8.466,0.8,1.4,0,1174.51,925
100431,7/30/16,A,P,X,4,0,0,26.02,9496.5,8.16,0.8,1.4,0,1182.32,926
100431,7/31/16,A,P,X,4,0,0,27.44,10015,9.282,0.8,1.4,0,1125.71,927
100431,8/1/16,A,P,X,4,0,0,0,0,9.282,0.8,1.4,0,0,928
100431,8/2/16,A,P,X,4,0,0,0,0,9.588,0.8,1.4,0,0,929
100431,8/3/16,A,P,X,4,0,0,0,0,12.546,0.8,1.4,0,0,930
100431,8/4/16,A,P,X,4,0,0,0,0,10.404,0.8,1.4,0,0,931
100431,8/5/16,A,P,X,4,0,0,0,0,8.874,0.8,1.4,0,0,932
100431,8/6/16,A,P,X,4,0,0,0,0,8.262,0.8,1.4,0,0,933
100431,8/7/16,A,P,X,4,0,0,0,0,11.016,0.8,1.4,0,0,934
100431,8/8/16,A,P,X,4,0,0,0,0,8.568,0.8,1.4,0,0,935
100431,8/9/16,A,P,X,4,0,0,0,0,10.506,0.8,1.4,0,0,936
100431,8/10/16,A,P,X,4,0,0,0,0,11.22,0.8,1.4,0,0,937
100431,8/11/16,A,P,X,4,0,0,0,0,10.506,0.8,1.4,0,0,938
100431,8/12/16,A,P,X,4,0,0,0,0,10.302,0.8,1.4,0,0,939
100431,8/13/16,A,P,X,4,0,0,0,0,12.75,0.8,1.4,0,0,940
100431,8/14/16,A,P,X,4,0,0,0,0,9.588,0.8,1.4,0,0,941
100431,8/15/16,A,P,X,4,0,0,30.64,11184,4.2212,0.8,0,0,0,942
100431,8/16/16,A,P,X,4,0,0,30.64,11184,2.6642,0.8,0,0,0,943
100431,8/17/16,A,P,X,4,15.8112,0,30.64,11184,4.2904,0.8,430.8,0,0,944
100431,8/18/16,A,P,X,4,10.98,0,30.64,11184,3.1486,0.8,430.8,0,0,945
100431,8/19/16,A,P,X,4,21.36,0,30.64,11184,4.1174,3.9,699.2,0,0,946
100431,8/20/16,A,P,X,4,18.24,0,24.87,9077,3.979,3.9,699,0,685.36,947
100431,8/21/16,A,P,X,4,26.88,0,24.83,9064,3.0102,3.9,698.9,0,686.41,948
100431,8/22/16,A,P,X,4,19.92,0,24.7,9015,3.9098,3.9,698.7,0,686.04,949
100431,8/23/16,A,P,X,4,23.28,0,24.75,9032,4.1174,3.9,698.7,0,686.33,950
100431,8/24/16,A,P,X,4,25.92,0,24.61,8984,4.152,3.9,698.5,0,685.15,951
100431,8/25/16,A,P,X,4,18.24,0,24.61,8981,3.8752,3.9,698.5,0,686.89,952
100431,8/26/16,A,P,X,4,18.72,0,24.7,9017,4.1174,3.9,698.5,0,687.31,953
100431,8/27/16,A,P,X,4,25.92,0,24.62,8988,3.0794,3.9,698.5,0,686.65,954
100431,8/28/16,A,P,X,4,20.4,0,24.59,8974,2.6642,2,698.6,0,685.88,955
100431,8/29/16,A,P,X,4,27.36,0,24.61,8983,3.5292,3.2,698.9,0,687.28,956
100431,8/30/16,A,P,X,4,18.72,0,24.77,9041,4.1174,3.4,698.8,0,686.26,957
100431,8/31/16,A,P,X,4,24.24,0,24.69,9013,2.768,2.1,698.6,0,685.69,958
100431,9/1/16,A,P,X,4,26.7072,0,24.66,9002,4.1866,5.7,727.7,0,686.29,959
100431,9/2/16,A,P,X,4,29.4528,0,24.93,9098,2.941,6.9,727.7,0,714.13,960
100431,9/3/16,A,P,X,4,23.76,0,24.68,9009,3.3908,2.3,699.3,0,687.15,961
100431,9/4/16,A,P,X,4,20.88,0,24.71,9020,3.9098,2.3,699.3,0,687.39,962
100431,9/5/16,A,P,X,4,20.88,0,24.65,8999,4.2558,4.4,699.2,0,686.77,963
100431,9/6/16,A,P,X,4,25.2,0,24.67,9004,4.152,4.4,698.9,0,685.34,964
100431,9/7/16,A,P,X,4,27.6,0,24.67,9004,3.9444,6.2,698.9,0,686.83,965
100431,9/8/16,A,P,X,4,29.52,0,24.72,9023,2.9064,3.3,698.6,0,685.66,966
100431,9/9/16,A,P,X,4,21.8592,1.04,24.984762,9119.619048,4.235,2.5,965.4,0,654.990952,967
100431,9/10/16,A,P,X,4,20.16,0,27.99,10217,4.73,5.3,1104.6,0,1077.79,968
100431,9/11/16,A,P,X,4,28.08,0,28.62,10446,6.545,6.2,1104.4,0,1088.91,969
100431,9/12/16,A,P,X,4,30,0,29.14,10636,6.05,6.4,1103.8,0,1087.67,970
100431,9/13/16,A,P,X,4,19.92,0,27.41,10004,6.16,7.9,1103.5,0,1086.9,971
100431,9/14/16,A,P,X,4,26.16,0,27.01,9860,6.215,6.2,1103.5,0,1090.59,972
100431,9/15/16,A,P,X,4,24.96,0,28.99,10581,5.61,4.2,1104.1,0,1085.92,973
100431,9/16/16,A,P,X,4,23.76,0,26.99,9850,6.215,7,1104.1,0,1089.22,974
100431,9/17/16,A,P,X,4,22.56,0,27.07,9882,4.785,6.3,1104.1,0,1088.47,975
100431,9/18/16,A,P,X,4,28.56,0,27.09,9888,6.655,3.7,1104,0,1095.13,976
100431,9/19/16,A,P,X,4,22.56,0,28.85,10529,4.62,8,1103.5,0,1098.39,977
100431,9/20/16,A,P,X,4,28.32,0,28.96,10569,4.84,3.4,1103.1,0,1087.62,978
100431,9/21/16,A,P,X,4,18.48,0,28.52,10409,6.105,6.2,1102.8,0,1088.98,979
100431,9/22/16,A,P,X,4,19.44,0,28.86,10534,4.4,6.2,1102.7,0,1088.31,980
100431,9/23/16,A,P,X,4,18.72,0,28.82,10521,6.325,3.4,1102.5,0,1091.47,981
100431,9/24/16,A,P,X,4,23.04,0,29.72,10847,7.497,4.3,1102.5,0,1244.65,982
100431,9/25/16,A,P,X,4,20.4,0,28.32,10337,6.615,9.6,1205.7,0,1246.9,983
100431,9/26/16,A,P,X,4,25.44,0,29.9,10912,6.237,7.9,1267.2,0,1260.58,984
100431,9/27/16,A,P,X,4,19.2,0,29.99,10947,5.481,7,1266.9,0,1258.83,985
100431,9/28/16,A,P,X,4,23.76,0,30.47,11123,7.686,4.2,1266.7,0,1246.54,986
100431,9/29/16,A,P,X,4,22.8,0,29.84,10892,6.111,4,1266.4,0,1244.03,987
100431,9/30/16,A,P,X,4,21.12,0,29.69,10836,7.497,4.4,1266.3,0,1243.61,988
100431,10/1/16,A,P,X,4,20.4624,2.3,27.688571,10106.32143,5.607,5.1,1251.1,0,1029.420714,989
100431,10/2/16,A,P,X,4,26.64,0,29.95,10930,6.678,6.9,1266,0,1219.8,990
100431,10/3/16,A,P,X,4,24.24,0,30.42,11102,7.119,12.6,1266.2,0,1257.75,991
100431,10/4/16,A,P,X,4,19.92,0,29.92,10920,6.93,4.9,1266.9,0,1245.33,992
100431,10/5/16,A,P,X,4,26.88,0,28.56,10426,6.93,6.9,1267.2,0,1248.85,993
100431,10/6/16,A,P,X,4,26.16,0,29.79,10873,7.497,3.6,1267.1,0,1245.5,994
100431,10/7/16,A,P,X,4,23.28,0,29.83,10888,6.4158,10.7,1266.9,0,1244.2,995
100431,10/8/16,A,P,X,4,26.5776,3.39,28.915556,10554.03704,7.56,5.4,1242.9,0,1164.886667,996
100431,10/9/16,A,P,X,4,18.96,0,30.79,11240,6.8904,4.4,1330.9,0,1351.76,997
100431,10/10/16,A,P,X,4,21.6,0,31.37,11451,6.811,9.1,1404.5,0,1392.29,998
100431,10/11/16,A,P,X,4,25.2,0,31.64,11547,5.3592,5.5,1404.5,0,1394.35,999
100431,10/12/16,A,P,X,4,18.96,0,31.61,11536,7.784,5.5,1405,0,1388.91,1000
100431,10/13/16,A,P,X,4,20.4,0,31.28,11419,5.3515,8.7,1404.4,0,1392.28,1001
100431,10/14/16,A,P,X,4,20.88,0,31.67,11558,7.1688,5.9,1405,0,1376.68,1002
100431,10/15/16,A,P,X,4,27.12,0,32.47,11852,7.7952,5.4,1405,0,1392.45,1003
100431,10/16/16,A,P,X,4,23.52,0,31.42,11467,6.1944,5.2,1307.1,0,1389.32,1004
100431,10/17/16,A,P,X,4,18.96,0,30.99,11312,6.394,11,1307.1,0,1388.39,1005
100431,10/18/16,A,P,X,4,20.4,0,30.135185,10999.14815,7.9925,16.1,1263.8,0,1263.991481,1006
100431,10/19/16,A,P,X,4,28.32,0,30.7,11206,7.7145,5.3,1263.8,0,1368.94,1007
100431,10/20/16,A,P,X,4,26.16,0,31.59,11531,5.6295,5.9,1263.5,0,1392.46,1008
100431,10/21/16,A,P,X,4,22.08,0,31.44,11476,6.0465,2.3,1263.6,0,1389.01,1009
100431,10/22/16,A,P,X,4,23.28,0,31.75,11587,7.1585,3.3,1263.2,0,1377.67,1010
100431,10/23/16,A,P,X,4,20.88,0,30.76,11228,5.977,6.4,1262.8,0,1389.51,1011
100431,10/24/16,A,P,X,4,21.12,0,31.59,11532,6.255,6.7,1262.9,0,1388.73,1012
100431,10/25/16,A,P,X,4,28.08,0,30.79,11239,5.838,7.4,1262.7,0,1392.85,1013
100431,10/26/16,A,P,X,4,22.32,0,31.57,11522,7.9925,7.6,1262.3,0,1393.62,1014
100431,10/27/16,A,P,X,4,23.28,0,32.72,11941,5.4905,12.4,1262.3,0,1391.95,1015
100431,10/28/16,A,P,X,4,20.64,0,31,11316,7.506,9.6,1262.5,0,1377.04,1016
100431,10/29/16,A,P,X,4,28.32,0,31.06,11338,5.4132,6.1,1262.3,0,1382.32,1017
100431,10/30/16,A,P,X,4,23.52,0,31.46,11483,6.1766,5.6,1261.9,0,1375.25,1018
100431,10/31/16,A,P,X,4,21.6,0,31.01,11318,5.3515,5.4,1261.9,0,1383.41,1019
100431,11/1/16,A,P,X,4,28.32,0,31,11316,6.1855,7.8,1262.4,0,1375.45,1020
100431,11/2/16,A,P,X,4,23.52,0,31.8,11608,8.4668,5.3,1262.6,0,1374.67,1021
100431,11/3/16,A,P,X,4,24.96,0,31.05,11333,5.205,6.3,1261.9,0,1382.14,1022
100431,11/4/16,A,P,X,4,21.36,0,32.03,11692,7.634,7.9,1261.9,0,1387.53,1023
100431,11/5/16,A,P,X,4,27.5616,0.97,31.347778,11442.07407,9.2202,6.7,1334.3,0,1379.006667,1024
100431,11/6/16,A,P,X,4,19.92,0,33.15,12101,8.816,7,1385.6,0,1510.12,1025
100431,11/7/16,A,P,X,4,27.12,0,32.96,12031,8.0772,11.7,1387.2,0,1524.69,1026
100431,11/8/16,A,P,X,4,17.328,0,32.68,11928,8.9154,6,1319.2,0,1528.02,1027
100431,11/9/16,A,P,X,4,22.56,0,31.59963,11533.96296,7.239,6.3,1387.7,0,1400.287407,1028
100431,11/10/16,A,P,X,4,26.64,0,32.74,11949,9.3603,8.5,1387.8,0,1527.57,1029
100431,11/11/16,A,P,X,4,18.24,0,32.98,12039,8.2731,5.3,1386.9,0,1515.03,1030
100431,11/12/16,A,P,X,4,29.28,0,32.94,12024,7.1628,5.2,1387.7,0,1525.1,1031
100431,11/13/16,A,P,X,4,21.6,0,32.59,11894,6.3924,5.9,1387.6,0,1525.31,1032
100431,11/14/16,A,P,X,4,21.6,0,32.82,11978,8.9798,6.4,1387.7,0,1519.62,1033
100431,11/15/16,A,P,X,4,21.6,0,32.48,11856,6.088,8,1387.4,0,1519.59,1034
100431,11/16/16,A,P,X,4,28.56,0,32.51,11866,8.588,4.8,1387.8,0,1523.79,1035
100431,11/17/16,A,P,X,4,18.5328,1.16,31.895185,11641.92593,7.0773,8.9,1375.4,0,1434.866296,1036
100431,11/18/16,A,P,X,4,21.84,0,33.1,12082,9.196,4.3,1387.2,0,1510.48,1037
100431,11/19/16,A,P,X,4,22.8,0,32.63,11909,6.6968,0.3,1385.9,0,1528.31,1038
100431,11/20/16,A,P,X,4,0,0,32.045,11696.53846,5.776,0.3,1385.9,0,1447.298846,1039
100431,11/21/16,A,P,X,4,0,0,32.0568,11700.92,6.992,0.3,1385.9,0,1450.084,1040
100431,11/22/16,A,P,X,4,0,0,32.110833,11720.625,6.612,0.3,1385.9,0,1452.607917,1041
100431,11/23/16,A,P,X,4,0,0,32.133478,11728.82609,7.752,0.3,1385.9,0,1455.385217,1042
100431,11/24/16,A,P,X,4,0,0,32.194545,11751.09091,6.308,0.3,1385.9,0,1458.227727,1043
100431,11/25/16,A,P,X,4,0,0,32.224286,11762,8.284,0.3,1385.9,1,1461.304286,1044
100431,11/26/16,A,P,X,4,0,0,32.1995,11753.05,8.36,0.3,1385.9,0,1464.772,1045
100431,11/27/16,A,P,X,4,0,0,32.262632,11776.05263,7.676,0.3,1385.9,0,1469.389474,1046
100431,11/28/16,A,P,X,4,0,0,32.329444,11800.38889,9.12,0.3,1385.9,0,1474.226667,1047
100431,11/29/16,A,P,X,4,0,0,32.380588,11819.05882,7.904,0.3,1385.9,0,1480.048824,1048
100431,11/30/16,A,P,X,4,0,0,32.46625,11850.375,9.196,0.3,1385.9,0,1486.08875,1049
100431,12/1/16,A,P,X,4,0,0,32.564,11886,8.74,0.3,1385.9,0,1493.464667,1050
100432,12/2/14,B,M,X,1,22.041931,0,35.71,4250,4.473241,0.1,97.893103,0,0,1000
100432,12/3/14,B,M,X,1,25.873714,0,35.07,4173,3.246029,0.1,97.578571,0,0,1001
100432,12/4/14,B,M,X,1,22.278667,0,34.71,4130,4.591881,0.1,97.3,0,0,1002
100432,12/5/14,B,M,X,1,22.516615,0,34.57,4114,3.918877,0.1,96.984615,0,0,1003
100432,12/6/14,B,M,X,1,18.44304,0,35.24,4194,4.670912,0.1,96.644,0,0,1004
100432,12/7/14,B,M,X,1,21.555,0,35.2,4189,3.641667,0.1,96.358333,0,0,1005
100432,12/8/14,B,M,X,1,26.342609,0,35.22,4191,4.433252,0.1,96.043478,0,0,1006
100432,12/9/14,B,M,X,1,20.64,0,35,4165,4.591491,0.1,95.804545,0,0,1007
100432,12/10/14,B,M,X,1,28.32,0,34.75,4135,3.087314,0.1,95.509524,0,0,1008
100432,12/11/14,B,M,X,1,27.12,0,35.28,4198,3.32472,0.1,95.26,0,0,1009
100432,12/12/14,B,M,X,1,29.52,0,35.31,4202,4.907789,0.1,95.010526,0,0,1010
100432,12/13/14,B,M,X,1,29.28,0,35.11,4178,4.433333,0.1,94.838889,0,0,1011
100432,12/14/14,B,M,X,1,30,0,34.76,4137,4.433224,0.1,94.688235,0,0,1012
100432,12/15/14,B,M,X,1,24.24,0,34.08,4055,3.918544,0.1,94.525,0,0,1013
100432,12/16/14,B,M,X,1,29.28,0,34.49,4104,3.91842,0.1,94.2,0,0,1014
100432,12/17/14,B,M,X,1,21.84,0,35.19,4188,4.195329,0.1,93.7,0,0,1015
100432,12/18/14,B,M,X,1,25.68,0,34.55,4112,9.342,0.1,97.8,0,0,1016
100432,12/19/14,B,M,X,1,21.12,0,34.53,4109,10.38,0.1,97.8,0,0,1017
100432,12/20/14,B,M,X,1,18.96,0,35.27,4197,8.996,0.1,97.4,0,0,1018
100432,12/21/14,B,M,X,1,23.28,0,35.71,4250,7.6985,0.1,96.7,0,0,1019
100432,12/22/14,B,M,X,1,0,0,35.48,4222,8.9095,0.1,96.9,1,0,1020
100432,12/23/14,B,M,X,1,14.0448,0.86,36.41,4333,8.2175,0.1,74.2,0,0,1021
100432,12/24/14,B,M,X,1,10.26,0,31.147241,4823.172414,6.6605,0.1,95.1,0,21.992414,1022
100432,12/25/14,B,M,X,1,22.08,0,37.52,4465,6.92,0.1,105.7,0,0,1023
100432,12/26/14,B,M,X,1,23.76,0,37.37,4447,8.9095,0.1,102.6,0,0,1024
100432,12/27/14,B,M,X,1,29.76,0,37.55,4469,7.5255,0.1,99,0,0,1025
100432,12/28/14,B,M,X,1,26.16,0,36.73,4371,7.6985,0.1,100.4,0,0,1026
100432,12/29/14,B,M,X,1,18,0,37.22,4429,10.553,0.1,96,0,0,1027
100432,12/30/14,B,M,X,1,27.36,0,36.66,4362,7.3525,0.1,97.2,0,0,1028
100432,12/31/14,B,M,X,1,28.56,0,37.11,4416,7.612,0.1,96.6,0,0,1029
100432,1/1/15,B,M,X,1,23.52,0,38.11,4535,9.342,0.1,99.5,0,0,1030
100432,1/2/15,B,M,X,1,22.08,0,37.22,4429,9.861,0.1,102.8,0,0,1031
100432,1/3/15,B,M,X,1,29.52,0,37.12,4417,7.8715,0.1,107.4,0,0,1032
100432,1/4/15,B,M,X,1,29.52,0,36.66,4363,8.996,0.1,107.1,0,0,1033
100432,1/5/15,B,M,X,1,23.76,0,36.99,4402,6.7314,0.1,110.9,0,0,1034
100432,1/6/15,B,M,X,1,25.44,0,36.87,4387,7.8715,0.1,100.4,0,0,1035
100432,1/7/15,B,M,X,1,19.2,0,37.01,4404,7.0065,0.1,107.8,0,0,1036
100432,1/8/15,B,M,X,1,28.56,0,38.01,4523,8.823,0.1,113.8,0,0,1037
100432,1/9/15,B,M,X,1,19.152,0,36.225714,4310.857143,8.3905,0.1,110.4,0,0,1038
100432,1/10/15,B,M,X,1,18.96,0,38.13,4538,7.6985,0.1,116.6,0,0,1039
100432,1/11/15,B,M,X,1,25.92,0,37.18,4425,9.515,0.1,122.1,0,0,1040
100432,1/12/15,B,M,X,1,24.24,0,37.61,4476,9.5793,0.1,119.8,0,0,1041
100432,1/13/15,B,M,X,1,23.28,0,37.24,4432,6.6451,0.1,130.9,0,0,1042
100432,1/14/15,B,M,X,1,21.572267,0.043704,36.664444,4363.148148,7.696522,0.1,103.811111,0,0,1043
100432,1/15/15,B,M,X,1,21.12,0,36.94,4396,10.726,0.1,125.5,0,0,1044
100432,1/16/15,B,M,X,1,28.8,0,37.29,4438,9.7745,0.1,125.5,0,0,1045
100432,1/17/15,B,M,X,1,22.32,0,36.82,4382,7.612,0.1,108.7,0,0,1046
100432,1/18/15,B,M,X,1,18.24,0,37.42,4453,7.5255,0.1,118.6,0,0,1047
100432,1/19/15,B,M,X,1,20.88,0,37.17,4423,6.9903,0.1,122.6,0,0,1048
100432,1/20/15,B,M,X,1,28.8,0,36.67,4364,9.3204,0.1,123.4,0,0,1049
100432,1/21/15,B,M,X,1,18.96,0,36.61,4357,6.747,0.1,124.3,0,0,1050
100432,1/22/15,B,M,X,1,20.16,0,36.62,4358,10.1834,0.1,120.7,0,0,1051
100432,1/23/15,B,M,X,1,26.64,0,36.76,4374,10.0971,0.1,129.1,0,0,1052
100432,1/24/15,B,M,X,1,20.64,0,36.17,4304,7.3525,0.1,129.5,0,0,1053
100432,1/25/15,B,M,X,1,26.88,0,36.61,4356,8.823,0.1,120.2,0,0,1054
100432,1/26/15,B,M,X,1,22.32,0,36.68,4365,10.1205,0.1,111.1,0,75.73,1055
100432,1/27/15,B,M,X,1,29.76,0,36.32,4322,9.4285,0.1,128.3,0,75.34,1056
100432,1/28/15,B,M,X,1,24.24,0,36.2,4308,9.9475,0.1,128.3,0,75.7,1057
100432,1/29/15,B,M,X,1,19.92,0,36.29,4318,10.8125,0.1,119.2,0,76.06,1058
100432,1/30/15,B,M,X,1,26.4,0,36.38,4329,9.9475,0.1,113.6,0,76,1059
100432,1/31/15,B,M,X,1,28.8,0,35.99,4283,7.6985,0.1,113.6,0,75.12,1060
100432,2/1/15,B,M,X,1,23.52,0,35.93,4276,7.439,0.1,113.9,0,75.83,1061
100432,2/2/15,B,M,X,1,27.36,0,36.68,4365,6.747,0.1,128.6,0,76.06,1062
100432,2/3/15,B,M,X,1,29.76,0,36.94,4396,9.0825,0.1,121.7,0,75.7,1063
100432,2/4/15,B,M,X,1,28.08,0,36.71,4368,8.5635,0.1,102.1,0,75.57,1064
100432,2/5/15,B,M,X,1,26.4,0,36.25,4314,7.1795,0.1,113.1,0,75.95,1065
100432,2/6/15,B,M,X,1,23.04,0,36.93,4395,7.4218,0.1,128.2,0,96.7,1066
100432,2/7/15,B,M,X,1,30,0,36.33,4323,7.4218,0.1,129.5,0,75.97,1067
100432,2/8/15,B,M,X,1,26.88,0,38.06,4529,8.9752,0.1,126.6,0,75.32,1068
100432,2/9/15,B,M,X,1,12.936,111.65,39.64,4717,10.062,0.1,62.3,0,71.45,1069
100432,2/10/15,B,M,X,1,7.4448,182.36,40.61,4833,9.0615,0.1,45.7,0,47.96,1070
100432,2/11/15,B,M,X,1,7.128,171.08,39.9,4748,9.1478,0.1,46.6,0,47.76,1071
100432,2/12/15,B,M,X,1,7.9968,147.73,39.72,4727,9.2555,0.1,46.5,0,49.39,1072
100432,2/13/15,B,M,X,1,8.1576,221.13,40,4760,8.7163,0.1,46.1,0,47.86,1073
100432,2/14/15,B,M,X,1,8.316,181.44,39.77,4733,10.6149,0.1,46.4,0,47.96,1074
100432,2/15/15,B,M,X,1,8.8704,207.57,39.56,4708,6.794,0.1,46.5,0,48.09,1075
100432,2/16/15,B,M,X,1,7.4256,141,40.17,4780,10.1834,0.1,46.5,0,49.57,1076
100432,2/17/15,B,M,X,1,8.0784,199.28,40.52,4822,7.4218,0.1,46.2,0,96.5,1077
100432,2/18/15,B,M,X,1,8.484,207.92,39.34,4681,6.4725,0.1,48.6,0,50.85,1078
100432,2/19/15,B,M,X,1,7.5072,210.9,38.47,4578,9.2341,0.1,46.3,0,49.53,1079
100432,2/20/15,B,M,X,1,7.6704,146.94,39.9,4748,10.664,0.1,46.2,0,49.42,1080
100432,2/21/15,B,M,X,1,6.936,203.83,39.29,4676,9.3204,0.1,46.6,0,49.63,1081
100432,2/22/15,B,M,X,1,7.524,194.67,39.84,4741,10.7012,0.1,46.2,0,48,1082
100432,2/23/15,B,M,X,1,6.1776,185.22,39.42,4691,10.4423,0.1,46.1,0,39.8,1083
100432,2/24/15,B,M,X,1,9.1392,221.13,38.69,4604,8.3711,0.1,44.8,0,40.19,1084
100432,2/25/15,B,M,X,1,8.2944,219.24,40.92,4869,6.8414,0.1,44.8,0,38.74,1085
100432,2/26/15,B,M,X,1,4.284,148.75,38.42931,4573.103448,10.825,0.1,29,0,62.161379,1086
100432,2/27/15,B,M,X,1,0,1.19,38.508929,4582.571429,8.9198,0.1,0,0,61.677857,1087
100432,2/28/15,B,M,X,1,0,0,38.591111,4592.37037,8.1404,0.1,0,0,61.145185,1088
100432,3/1/15,B,M,X,1,0,0,38.676154,4602.5,7.1012,0.1,0,0,60.573846,1089
100432,3/2/15,B,M,X,1,0,0,38.7836,4615.28,9.2662,0.1,0,0,59.992,1090
100432,3/3/15,B,M,X,1,0,6.65,38.9025,4629.416667,10.825,0.1,0,0,59.332083,1091
100432,3/4/15,B,M,X,1,0,10,38.99913,4640.913043,9.526,0.1,0,0,58.604783,1092
100432,3/5/15,B,M,X,1,12.7296,3.39,39.092727,4652.045455,7.361,0.1,0,0,57.827727,1093
100432,3/6/15,B,M,X,1,26.16,0,38.23,4549,10.207,0.1,0,0,96.01,1094
100432,3/7/15,B,M,X,1,14.8824,109.06,41.12,4893,7.767,0.1,32,0,77.3,1095
100432,3/8/15,B,M,X,1,7.2864,223.72,41.72,4965,10.034,0.1,46.2,0,47.61,1096
100432,3/9/15,B,M,X,1,9.5832,141.75,41.08,4889,7.8533,0.1,45.4,0,48.1,1097
100432,3/10/15,B,M,X,1,6.0192,151.2,41.34,4920,8.7163,0.1,45.2,0,47.98,1098
100432,3/11/15,B,M,X,1,6.1776,182.36,40.99,4878,9.861,0.1,44.5,0,48.01,1099
100432,3/12/15,B,M,X,1,8.5536,207.9,41.65,4956,7.758,0.1,43.9,0,47.66,1100
100432,3/13/15,B,M,X,1,9.8736,231.24,41.5,4938,9.202,0.1,43.4,0,49.42,1101
100432,3/14/15,B,M,X,1,6.2568,213.57,41.32,4917,7.396,0.1,42.9,0,47.88,1102
100432,3/15/15,B,M,X,1,7.4448,154.98,41.95,4992,10.7012,0.1,42.7,0,40.02,1103
100432,3/16/15,B,M,X,1,9.5832,212.44,40.75,4849,8.2848,0.1,42.2,0,47.79,1104
100432,3/17/15,B,M,X,1,7.2864,185.22,40.87,4863,8.8889,0.1,42.2,0,47.64,1105
100432,3/18/15,B,M,X,1,8.3952,197.4,41.21,4904,8.0259,0.1,41.8,0,48.02,1106
100432,3/19/15,B,M,X,1,9.4248,153.09,40.71,4844,7.767,0.1,41.3,0,55.9,1107
100432,3/20/15,B,M,X,1,9.7416,181.44,40.49,4818,8.8026,0.1,41.3,0,55.82,1108
100432,3/21/15,B,M,X,1,9.504,214.32,40.22,4786,6.8177,0.1,40.9,0,47.98,1109
100432,3/22/15,B,M,X,1,5.94,223.02,41.46,4934,10.5286,0.1,40.8,0,48.02,1110
100432,3/23/15,B,M,X,1,6.4944,167.32,40.52,4822,9.5793,0.1,40.6,0,47.98,1111
100432,3/24/15,B,M,X,1,6.4152,187.11,41.44,4931,8.7163,0.1,40.7,0,48.05,1112
100432,3/25/15,B,M,X,1,6.0192,200.34,40.46,4815,9.493,0.1,40.7,0,48.08,1113
100432,3/26/15,B,M,X,1,6.336,163.56,40.54,4824,9.0615,0.1,40.5,0,47.8,1114
100432,3/27/15,B,M,X,1,8.7912,143.64,40.59,4830,8.8889,0.1,40.5,0,48.14,1115
100432,3/28/15,B,M,X,1,9.0288,223.72,40.73,4847,6.4725,0.1,40.2,0,55.88,1116
100432,3/29/15,B,M,X,1,9.7416,170.1,40.93,4871,10.7012,0.1,40.3,0,47.73,1117
100432,3/30/15,B,M,X,1,8.0784,218.08,41.5,4939,10.356,0.1,40,0,40.14,1118
100432,3/31/15,B,M,X,1,9.7416,187.11,40.71,4844,8.1122,0.1,39.7,0,55.88,1119
100432,4/1/15,B,M,X,1,6.8208,147.6,41.44,4931,10.356,0.1,39.4,0,42.19,1120
100432,4/2/15,B,M,X,1,7.7616,221.13,40.63,4835,7.5081,0.1,40.5,0,48.13,1121
100432,4/3/15,B,M,X,1,6.8112,206.8,40.61,4832,6.7314,0.1,39.8,0,47.84,1122
100432,4/4/15,B,M,X,1,9.5832,149.31,41.24,4908,9.9528,0.1,39.4,0,47.97,1123
100432,4/5/15,B,M,X,1,7.4448,219.24,40.13,4775,7.2408,0.1,39.4,0,48.1,1124
100432,4/6/15,B,M,X,1,7.2072,165.44,40.47,4816,6.896,0.1,39.2,0,48.05,1125
100432,4/7/15,B,M,X,1,6.732,187.11,40.94,4872,7.0766,0.1,39.1,0,47.9,1126
100432,4/8/15,B,M,X,1,8.0784,179.55,40.55,4826,8.1985,0.1,39.1,0,48.02,1127
100432,4/9/15,B,M,X,1,8.1576,174.84,39.12,4655,10.0108,0.1,39,0,48.21,1128
100432,4/10/15,B,M,X,1,9.6624,206.01,39.54,4705,9.8382,0.1,39.8,0,48.01,1129
100432,4/11/15,B,M,X,1,9.7416,221.84,38.68,4603,7.3355,0.1,39.8,0,47.85,1130
100432,4/12/15,B,M,X,1,7.7616,232.47,38.52,4584,9.1478,0.1,39.4,0,48.21,1131
100432,4/13/15,B,M,X,1,9.1872,183.33,38.36,4565,9.2341,0.1,39.3,0,48.41,1132
100432,4/14/15,B,M,X,1,9.2664,225.6,38.55,4587,7.6807,0.1,38.8,0,47.96,1133
100432,4/15/15,B,M,X,1,8.3952,229.36,38.37,4566,6.9903,0.1,38.3,0,47.83,1134
100432,4/16/15,B,M,X,1,6.4152,162.54,38.35,4564,8.7365,0.1,38.7,0,48.22,1135
100432,4/17/15,B,M,X,1,6.336,199.28,38.5,4582,9.6656,0.1,39.4,0,48.13,1136
100432,4/18/15,B,M,X,1,8.5536,177.66,38.5,4582,7.1629,0.1,39,0,48.11,1137
100432,4/19/15,B,M,X,1,9.3456,193.64,38.82,4620,9.8382,0.1,38.8,0,48.24,1138
100432,4/20/15,B,M,X,1,8.4744,192.78,38.69,4604,8.8889,0.1,38.3,0,48.14,1139
100432,4/21/15,B,M,X,1,8.2368,152.28,38.03,4525,9.493,0.1,38.4,0,47.93,1140
100432,4/22/15,B,M,X,1,7.8408,221.13,38.19,4545,8.4574,0.1,38.1,0,48.33,1141
100432,4/23/15,B,M,X,1,8.316,142.88,39.2,4665,9.493,0.1,38.1,0,47.76,1142
100432,4/24/15,B,M,X,1,6.732,164.43,38.48,4579,8.1985,0.1,37.8,0,40.34,1143
100432,4/25/15,B,M,X,1,7.128,225.6,39.37,4685,7.0766,0.1,37.9,0,47.66,1144
100432,4/26/15,B,M,X,1,8.316,202.23,38.56,4589,6.7314,0.1,37.6,0,40.12,1145
100432,4/27/15,B,M,X,1,6.2568,203.04,38.95,4635,8.4942,0.1,37.6,0,40.17,1146
100432,4/28/15,B,M,X,1,8.8704,197.4,38.31,4559,8.4574,0.1,36.9,0,40.34,1147
100432,4/29/15,B,M,X,1,6.9696,221.84,38.64,4598,0.768,0.1,36.9,0,40.3,1148
100432,4/30/15,B,M,X,1,8.8704,213.57,38.93,4633,10.7012,0.1,37.1,0,48.02,1149
100432,5/1/15,B,M,X,1,7.0488,212.44,38.67,4602,9.4067,0.1,36.8,0,47.78,1150
100432,5/2/15,B,M,X,1,6.6528,150.4,40.33,4799,10.356,0.1,36.6,0,47.74,1151
100432,5/3/15,B,M,X,1,7.7616,166.32,40.15,4778,6.7314,0.1,36.3,0,47.66,1152
100432,5/4/15,B,M,X,1,9.8208,141,39.27,4673,10.4423,0.1,36.3,0,40.09,1153
100432,5/5/15,B,M,X,1,7.9992,156.87,40.07,4768,8.3711,0.1,35.9,0,47.84,1154
100432,5/6/15,B,M,X,1,8.8704,204.92,38.3,4558,6.904,0.1,36,0,40.16,1155
100432,5/7/15,B,M,X,1,6.336,175.77,38.41,4571,6.5588,0.1,36.2,0,40.2,1156
100432,5/8/15,B,M,X,1,5.94,157.92,38.66,4600,10.6026,0.1,36,0,40.18,1157
100432,5/9/15,B,M,X,1,7.2864,175.77,40.08,4769,9.2341,0.1,35.9,0,47.72,1158
100432,5/10/15,B,M,X,1,8.0784,154.16,40.36,4803,7.767,0.1,35.4,0,40.12,1159
100432,5/11/15,B,M,X,1,6.8112,189.88,40.55,4826,8.1985,0.1,35.6,0,40.18,1160
100432,5/12/15,B,M,X,1,6.0192,219.24,39.01,4642,6.9903,0.1,35.5,0,47.88,1161
100432,5/13/15,B,M,X,1,6.336,206.8,37.66,4482,9.1478,0.1,36,0,40.16,1162
100432,5/14/15,B,M,X,1,7.128,145.53,37.88,4508,8.5437,0.1,36.8,0,40.06,1163
100432,5/15/15,B,M,X,1,9.1872,180.910345,38.928276,4632.551724,9.535117,0.1,37.1,0,44.468276,1164
100432,5/16/15,B,M,X,1,9.9,229.36,37.97,4519,7.0065,0.1,37.2,0,40.05,1165
100432,5/17/15,B,M,X,1,8.0784,204.12,37.96,4517,9.861,0.1,37,0,39.87,1166
100432,5/18/15,B,M,X,1,7.4448,150.4,38.27,4554,7.3525,0.1,36.8,0,39.9,1167
100432,5/19/15,B,M,X,1,6.4152,235,38.12,4536,8.996,0.1,37,0,39.95,1168
100432,5/20/15,B,M,X,1,6.4944,156.87,38.18,4544,9.7745,0.1,36.9,0,40.06,1169
100432,5/21/15,B,M,X,1,8.2368,171.08,38.71,4607,9.3204,0.1,36.3,0,39.93,1170
100432,5/22/15,B,M,X,1,9.108,228.69,38.61,4595,6.8335,0.1,36.1,0,47.8,1171
100432,5/23/15,B,M,X,1,7.2864,203.04,38.71,4607,9.342,0.1,35.6,0,39.99,1172
100432,5/24/15,B,M,X,1,8.5536,169.2,38.14,4539,9.9245,0.1,35.5,0,40.02,1173
100432,5/25/15,B,M,X,1,7.6824,193.64,37.59,4473,8.8026,0.1,35.5,0,32.49,1174
100432,5/26/15,B,M,X,1,8.7912,167.32,38.03,4525,7.4218,0.1,34.7,0,32.41,1175
100432,5/27/15,B,M,X,1,8.6328,152.28,38.39,4568,9.8382,0.1,34.7,0,32.52,1176
100432,5/28/15,B,M,X,1,8.5536,176.72,39.51,4702,8.0445,0.1,34.7,0,32.25,1177
100432,5/29/15,B,M,X,1,9.108,167.32,38.4,4570,10.356,0.1,34.7,0,32.21,1178
100432,5/30/15,B,M,X,1,8.1576,194.67,38.65,4599,7.0766,0.1,34.7,0,32.28,1179
100432,5/31/15,B,M,X,1,9.7416,225.6,37.77,4495,8.0259,0.1,34.6,0,31.99,1180
100432,6/1/15,B,M,X,1,7.3656,199.28,37.5,4463,6.6374,0.1,34.3,0,32.16,1181
100432,6/2/15,B,M,X,1,8.976,148.52,37.66,4481,8.131,0.1,34.9,0,33.41,1182
100432,6/3/15,B,M,X,1,8.5536,159.8,38.56,4589,9.6656,0.1,34.6,0,32.51,1183
100432,6/4/15,B,M,X,1,7.2864,169.2,38.03,4526,10.4665,0.1,34.7,0,32.22,1184
100432,6/5/15,B,M,X,1,9.2664,202.23,37.56,4470,7.8715,0.1,33.3,0,25.14,1185
100432,6/6/15,B,M,X,1,9.4248,195.52,38.49,4580,6.92,0.1,33,0,25.25,1186
100432,6/7/15,B,M,X,1,9.0288,233.12,37.26,4434,7.785,0.1,33.1,0,25.15,1187
100432,6/8/15,B,M,X,1,6.4944,191.76,37.75,4492,9.9475,0.1,33.8,0,31.9,1188
100432,6/9/15,B,M,X,1,9.1872,214.32,37.48,4460,7.8715,0.1,33.2,0,31.88,1189
100432,6/10/15,B,M,X,1,10.1184,177.66,38.38,4567,6.5588,0.1,33.2,0,33.2,1190
100432,6/11/15,B,M,X,1,7.344,148.52,37.61,4475,9.4067,0.1,33.4,0,33.2,1191
100432,6/12/15,B,M,X,1,6.5736,152.28,38.49,4580,6.6605,0.1,33.7,0,31.75,1192
100432,6/13/15,B,M,X,1,7.8336,225.6,38.135,4538.107143,6.9903,0.1,33.5,0,34.338929,1193
100432,6/14/15,B,M,X,1,9.0576,214.32,38.135,4538.107143,7.2492,0.1,33.5,0,34.338929,1194
100432,6/15/15,B,M,X,1,9.3024,223.72,38.141111,4538.814815,6.9903,0.1,33.5,0,34.127407,1195
100432,6/16/15,B,M,X,1,8.976,189.88,38.148077,4539.653846,9.4394,0.1,33.5,0,33.906538,1196
100432,6/17/15,B,M,X,1,6.6528,218.08,37.69,4485,6.9903,0.1,32.7,0,31.89,1197
100432,6/18/15,B,M,X,1,6.0192,204.92,36.91,4392,7.9396,0.1,32.9,0,24.99,1198
100432,6/19/15,B,M,X,1,8.6328,199.28,36.85,4385,10.207,0.1,33,0,25.27,1199
100432,6/20/15,B,M,X,1,7.6824,187.11,38.53,4585,8.1122,0.1,32.9,0,25.06,1200
100432,6/21/15,B,M,X,1,6.4944,204.92,37.71,4487,8.7365,0.1,31.9,0,25.04,1201
100432,6/22/15,B,M,X,1,9.7416,201.16,37.83,4502,6.904,0.1,31.2,0,39.82,1202
100432,6/23/15,B,M,X,1,9.8208,231.24,39.86,4743,6.747,0.1,31.3,0,32.93,1203
100432,6/24/15,B,M,X,1,8.6328,144.76,39.82,4738,8.5437,0.1,31.3,0,24.63,1204
100432,6/25/15,B,M,X,1,0,0,38.1076,4534.72,10.4302,0.1,31.6,0,30.346,1205
100432,6/26/15,B,M,X,1,6.6528,117.04,41.82,4976,7.093,0.1,27.4,0,20.89,1206
100432,6/27/15,B,M,X,1,8.712,212.8,39.76,4732,7.1629,0.1,37.5,0,24.94,1207
100432,6/28/15,B,M,X,1,7.4448,212.8,41.39,4925,10.2578,0.1,33.6,0,24.84,1208
100432,6/29/15,B,M,X,1,6.4152,204.12,40.08,4770,9.2341,0.1,33.4,0,24.95,1209
100432,6/30/15,B,M,X,1,9.7416,145.53,40.86,4862,10.356,0.1,33.3,0,24.52,1210
100432,7/1/15,B,M,X,1,9.8208,231.24,40.55,4826,8.0166,0.1,31.9,0,24.68,1211
100432,7/2/15,B,M,X,1,9.4248,232.47,40.64,4836,6.6374,0.1,32.1,0,24.99,1212
100432,7/3/15,B,M,X,1,6.8904,184.24,40.9,4867,8.8889,0.1,31.7,0,31.84,1213
100432,7/4/15,B,M,X,1,9.5832,228.69,39.02,4643,7.2492,0.1,31.4,0,25.18,1214
100432,7/5/15,B,M,X,1,9.504,160.65,40.33,4799,7.0065,0.1,32.6,0,24.92,1215
100432,7/6/15,B,M,X,1,8.3952,151.2,38.59,4592,9.288,0.1,32.6,0,32.08,1216
100432,7/7/15,B,M,X,1,7.6824,186.2,39.08,4651,7.3525,0.1,34.2,0,25.09,1217
100432,7/8/15,B,M,X,1,6.0192,209.79,38.48,4579,9.493,0.1,34.1,0,18.56,1218
100432,7/9/15,B,M,X,1,6.0192,166.32,38.62,4596,7.6807,0.1,34.2,0,32.36,1219
100432,7/10/15,B,M,X,1,8.8704,164.43,40.08,4769,9.8382,0.1,34.3,0,32.1,1220
100432,7/11/15,B,M,X,1,9.5832,236.25,38.2,4546,9.2341,0.1,34.2,0,25.02,1221
100432,7/12/15,B,M,X,1,8.2368,215.46,38.76,4613,9.4285,0.1,34.2,0,25.2,1222
100432,7/13/15,B,M,X,1,7.524,181.44,38.54,4586,7.6807,0.1,34.1,0,31.98,1223
100432,7/14/15,B,M,X,1,8.2368,185.22,38.82,4620,7.2492,0.1,34.1,0,32.28,1224
100432,7/15/15,B,M,X,1,7.2072,226.1,40.73,4847,10.344,0.1,34.6,0,24.82,1225
100432,7/16/15,B,M,X,1,9.1872,185.22,38.7,4605,10.1834,0.1,33.9,0,25.21,1226
100432,7/17/15,B,M,X,1,6.4944,200.34,39.64,4717,10.0971,0.1,35.1,0,25.04,1227
100432,7/18/15,B,M,X,1,8.8704,166.32,38.7,4605,7.3355,0.1,34.4,0,31.88,1228
100432,7/19/15,B,M,X,1,6.5736,207.9,39.92,4750,10.8125,0.1,35.7,0,25.15,1229
100432,7/20/15,B,M,X,1,9.108,230.58,40.34,4801,9.8382,0.1,34.8,0,32,1230
100432,7/21/15,B,M,X,1,9.504,171.99,39.76,4731,7.5255,0.1,33.6,0,25.08,1231
100432,7/22/15,B,M,X,1,6.2568,210.9,40.45,4814,10.356,0.1,33.1,0,25.26,1232
100432,7/23/15,B,M,X,1,9.9,196.56,39.83,4740,9.6656,0.1,32.9,0,25.25,1233
100432,7/24/15,B,M,X,1,9.3456,177.66,40.13,4776,8.2848,0.1,32.7,0,25.27,1234
100432,7/25/15,B,M,X,1,9.3456,170.1,38.86,4624,9.7519,0.1,33.2,0,25,1235
100432,7/26/15,B,M,X,1,7.2072,193.8,39.75,4730,10.2935,0.1,33,0,25.2,1236
100432,7/27/15,B,M,X,1,9.108,219.24,38.37,4566,9.515,0.1,32.8,0,24.45,1237
100432,7/28/15,B,M,X,1,6.9696,141.75,39.11,4654,9.688,0.1,31.3,0,24.56,1238
100432,7/29/15,B,M,X,1,6.1776,173.88,38.35,4564,8.1985,0.1,31.3,0,24.49,1239
100432,7/30/15,B,M,X,1,7.8336,191.9,38.71,4607,10.2935,0.1,30.8,0,23.89,1240
100432,7/31/15,B,M,X,1,9.2664,187.11,38.36,4565,9.2555,0.1,30.8,0,24.48,1241
100432,8/1/15,B,M,X,1,7.7616,146.3,38.76,4612,7.052,0.1,31.2,0,24.86,1242
100432,8/2/15,B,M,X,1,8.3952,217.35,38.28,4555,6.6605,0.1,30.6,0,24.79,1243
100432,8/3/15,B,M,X,1,9.4248,221.13,39.16,4660,7.3355,0.1,30.1,0,25,1244
100432,8/4/15,B,M,X,1,9.5832,174.84,38.5,4581,10.7875,0.1,30.1,0,24.57,1245
100432,8/5/15,B,M,X,1,7.9992,193.64,37.96,4517,0.7872,0.1,30.1,0,24.77,1246
100432,8/6/15,B,M,X,1,6.8112,157.92,38.86,4624,6.8177,0.1,30.6,0,24.97,1247
100432,8/7/15,B,M,X,1,9.3456,228.69,38.65,4599,7.0766,0.1,30.5,0,18.51,1248
100432,8/8/15,B,M,X,1,8.8704,218.08,38.45,4576,6.7314,0.1,30.7,0,24.78,1249
100432,8/9/15,B,M,X,1,9.504,218.08,38.34,4562,7.4218,0.1,30.7,0,24.52,1250
100432,8/10/15,B,M,X,1,6.8904,221.84,38.39,4569,10.5286,0.1,30.5,0,24.74,1251
100432,8/11/15,B,M,X,1,6.9696,196.56,38.87,4626,8.8026,0.1,29.9,0,25.08,1252
100432,8/12/15,B,M,X,1,9.9,141,39.39,4687,9.913,0.1,29.6,0,18.36,1253
100432,8/13/15,B,M,X,1,8.4744,227.48,38.24,4551,9.9245,0.1,29.4,0,24.68,1254
100432,8/14/15,B,M,X,1,6.0192,141,38.08,4532,8.7163,0.1,29.7,0,18.57,1255
100432,8/15/15,B,M,X,1,9.9,172.96,38.39,4568,8.7365,0.1,29.8,0,24.31,1256
100432,8/16/15,B,M,X,1,6.9696,153.09,38.5,4582,10.7875,0.1,28.6,0,18.38,1257
100432,8/17/15,B,M,X,1,9.0288,186.12,39.05,4647,8.8026,0.1,28,0,24.58,1258
100432,8/18/15,B,M,X,1,7.524,178.6,39.06,4648,0.8556,0.1,28.2,0,18.28,1259
100432,8/19/15,B,M,X,1,9.9,208.68,38.8,4617,7.767,0.1,28.2,0,18.44,1260
100432,8/20/15,B,M,X,1,9.4248,146.64,38.41,4571,8.0445,15.5,28.4,0,24.49,1261
100432,8/21/15,B,M,X,1,6.9696,190.89,38.04,4527,7.3525,15.5,29.1,0,24.52,1262
100432,8/22/15,B,M,X,1,9.2664,156.04,37.78,4496,9.4285,15.5,28.2,0,24.41,1263
100432,8/23/15,B,M,X,1,7.0488,176.72,38.44,4574,8.304,15.5,27.7,0,24.4,1264
100432,8/24/15,B,M,X,1,6.6528,141,38.89,4628,6.6605,15.5,28.1,0,18.2,1265
100432,8/25/15,B,M,X,1,7.9992,214.32,38.558276,4588.448276,10.726,15.5,28,0,23.106207,1266
100432,8/26/15,B,M,X,1,9.4248,229.36,38.76,4612,7.5255,15.5,28,0,18.24,1267
100432,8/27/15,B,M,X,1,9.6624,229.36,38.12,4536,10.38,15.5,26.7,0,18.17,1268
100432,8/28/15,B,M,X,1,8.712,170.1,38.43,4573,8.5338,15.5,26.5,0,18.16,1269
100432,8/29/15,B,M,X,1,9.7416,225.6,37.55,4469,10.6395,15.5,27.7,0,18.22,1270
100432,8/30/15,B,M,X,1,8.5536,225.6,38.52,4584,9.9475,15.5,27.7,0,18.28,1271
100432,8/31/15,B,M,X,1,8.316,163.56,38.91,4630,6.574,15.5,28.1,0,18.2,1272
100432,9/1/15,B,M,X,1,7.524,166.32,39.44,4693,9.2555,22.7,27.4,0,18.17,1273
100432,9/2/15,B,M,X,1,8.9496,146.64,38.86,4624,10.8125,22.7,26.3,0,18.25,1274
100432,9/3/15,B,M,X,1,9.6624,204.92,38.33,4561,9.6015,22.7,26.3,0,18.16,1275
100432,9/4/15,B,M,X,1,10.2,156.8,38.19,4545,9.6656,22.7,27.5,0,25,1276
100432,9/5/15,B,M,X,1,9.6624,183.33,37.78,4496,7.6985,22.7,26.9,0,24.51,1277
100432,9/6/15,B,M,X,1,8.1576,233.12,38.96,4636,7.0065,22.7,27,0,18.19,1278
100432,9/7/15,B,M,X,1,6.8904,165.44,37.62,4477,10.1834,22.7,27.5,0,24.34,1279
100432,9/8/15,B,M,X,1,7.3656,207.9,38,4522,7.6985,22.7,27.3,0,18.24,1280
100432,9/9/15,B,M,X,1,6.8112,156.04,37.88,4508,6.7314,22.7,28.1,0,24.67,1281
100432,9/10/15,B,M,X,1,8.7912,174.84,38.24,4551,9.5793,22.7,28.5,0,18.32,1282
100432,9/11/15,B,M,X,1,8.32469,224.294483,38.4025,4569.928571,9.549269,22.7,27.893103,0,20.727857,1283
100432,9/12/15,B,M,X,1,9.038571,184.73,38.408519,4570.62963,7.6981,16.8,27.839286,0,20.581481,1284
100432,9/13/15,B,M,X,1,9.6624,207.9,37.92,4513,10.0108,16.8,27.7,0,24.42,1285
100432,9/14/15,B,M,X,1,8.166756,165.928889,38.403077,4570,8.524178,16.8,27.692593,0,20.663077,1286
100432,9/15/15,B,M,X,1,7.2072,154.16,37.79,4497,9.6432,16.8,27.4,0,18.38,1287
100432,9/16/15,B,M,X,1,8.0784,204.92,38.34,4563,8.5635,16.8,27.7,0,18.22,1288
100432,9/17/15,B,M,X,1,8.4744,212.44,39.12,4655,6.574,16.8,27.7,0,18.19,1289
100432,9/18/15,B,M,X,1,7.6824,213.57,38.49,4580,8.823,16.8,27.6,0,24.45,1290
100432,9/19/15,B,M,X,1,8.3952,161.68,39.06,4648,9.7745,16.8,28.2,0,18.26,1291
100432,9/20/15,B,M,X,1,7.2072,154.16,39.5,4701,9.0825,18.7,28.3,0,18.26,1292
100432,9/21/15,B,M,X,1,6.732,185.22,38.43,4573,8.7924,18.7,28.2,0,18.35,1293
100432,9/22/15,B,M,X,1,6.4152,221.84,39.49,4699,10.2935,18.7,27.5,0,18.19,1294
100432,9/23/15,B,M,X,1,8.712,141,39.2,4665,8.7365,18.7,27.1,0,18.17,1295
100432,9/24/15,B,M,X,1,7.6032,213.57,38.11,4535,7.052,18.7,27.6,0,18.36,1296
100432,9/25/15,B,M,X,1,7.2072,148.52,38.07,4530,10.207,18.7,27.5,0,18.3,1297
100432,9/26/15,B,M,X,1,9.8208,210.56,39.24,4670,10.207,18.7,27.9,0,18.17,1298
100432,9/27/15,B,M,X,1,9.2664,204.12,38.98,4639,7.482,18.7,28.1,0,18.21,1299
100432,9/28/15,B,M,X,1,6.1776,204.92,38.38,4567,7.0065,18.7,28.2,0,18.41,1300
100432,9/29/15,B,M,X,1,9.7416,189.88,39.24,4670,9.8382,18.7,28.2,0,18.18,1301
100432,9/30/15,B,M,X,1,6.8112,164.43,38.95,4635,9.5793,18.7,28.5,0,18.21,1302
100432,10/1/15,B,M,X,1,6.1776,197.4,39.09,4652,7.6807,18.7,28.2,0,18.28,1303
100432,10/2/15,B,M,X,1,9.4248,148.52,36.68,4365,6.7314,15.4,27.7,0,24.84,1304
100432,10/3/15,B,M,X,1,9.504,200.34,39.39,4688,9.804,15.4,28,0,18.19,1305
100432,10/4/15,B,M,X,1,6.8112,182.36,39.18,4662,7.0065,15.4,27,0,24.82,1306
100432,10/5/15,B,M,X,1,7.1928,183.92,39.36,4684,10.1834,15.4,25.2,0,19.97,1307
100432,10/6/15,B,M,X,1,8.4744,207.9,38.77,4614,6.574,15.4,29.3,0,18.24,1308
100432,10/7/15,B,M,X,1,8.2368,210.56,38.36,4565,7.3525,17.4,30.6,0,18.31,1309
100432,10/8/15,B,M,X,1,9.5832,185.22,38.06,4529,10.4423,17.4,30.7,0,18.33,1310
100432,10/9/15,B,M,X,1,9.108,206.8,37.68,4484,10.726,17.4,30.2,0,18.36,1311
100432,10/10/15,B,M,X,1,6.2568,218.08,38.43,4573,6.4875,17.4,30.5,0,18.2,1312
100432,10/11/15,B,M,X,1,7.3656,202.23,38.71,4607,8.8026,17.4,29.7,0,18.19,1313
100432,10/12/15,B,M,X,1,7.9992,225.6,41.66,4958,8.8889,17.4,29.5,0,18.05,1314
100432,10/13/15,B,M,X,1,6.8112,181.44,39.49,4699,8.9095,17.4,26.3,0,18.44,1315
100432,10/14/15,B,M,X,1,9.108,142.88,39.59,4711,8.7365,17.4,27.5,0,18.35,1316
100432,10/15/15,B,M,X,1,6.8904,208.68,39.29,4675,6.904,17.4,27.1,0,24.59,1317
100432,10/16/15,B,M,X,1,9.3456,174.84,39.58,4710,9.169,17.4,28.6,0,24.6,1318
100432,10/17/15,B,M,X,1,9.4248,143.64,40.32,4798,8.477,25.2,28.4,0,25.24,1319
100432,10/18/15,B,M,X,1,9.5832,178.6,40.03,4764,9.2341,25.2,29.1,0,24.87,1320
100432,10/19/15,B,M,X,1,6.5736,219.24,39.13,4656,7.3355,25.2,28.9,0,24.66,1321
100432,10/20/15,B,M,X,1,9.0288,214.32,39.06,4648,8.1122,25.2,29.1,0,24.78,1322
100432,10/21/15,B,M,X,1,6.0192,203.04,39.08,4651,8.477,25.2,29.2,0,24.68,1323
100432,10/22/15,B,M,X,1,7.4448,190.89,39.09,4652,8.996,25.2,29.4,0,24.72,1324
100432,10/23/15,B,M,X,1,5.94,214.32,39.93,4752,10.4423,16.1,29.5,0,25.37,1325
100432,10/24/15,B,M,X,1,8.9496,217.35,40.07,4768,7.138,16.1,30.6,0,32.04,1326
100432,10/25/15,B,M,X,1,9.4248,221.84,39.94,4753,9.6015,16.1,30.6,0,24.58,1327
100432,10/26/15,B,M,X,1,6.732,230.58,39.29,4676,6.4725,16.1,30,0,24.98,1328
100432,10/27/15,B,M,X,1,7.3656,171.08,39.13,4657,9.169,16.1,29.4,0,24.65,1329
100432,10/28/15,B,M,X,1,8.9496,178.6,38.39,4569,9.9245,16.1,29.2,0,24.7,1330
100432,10/29/15,B,M,X,1,7.128,158.76,39.03,4645,6.747,16.1,29.6,0,24.88,1331
100432,10/30/15,B,M,X,1,6.0984,206.8,39.09,4652,7.767,16.1,29.8,0,24.76,1332
100432,10/31/15,B,M,X,1,6.732,215.46,39.24,4669,9.9245,26.3,30.3,0,24.57,1333
100432,11/1/15,B,M,X,1,7.0488,159.8,39.81,4737,8.4574,26.3,29.7,0,24.73,1334
100432,11/2/15,B,M,X,1,9.8208,165.44,38.38,4567,7.1795,26.3,29.4,0,24.52,1335
100432,11/3/15,B,M,X,1,9.3456,210.56,38.45,4576,9.9245,26.3,30.4,0,24.71,1336
100432,11/4/15,B,M,X,1,9.0288,206.01,39.35,4683,9.7519,26.3,30.4,0,24.81,1337
100432,11/5/15,B,M,X,1,9.7416,208.68,38.92,4632,9.471,26.3,30.8,0,24.53,1338
100432,11/6/15,B,M,X,1,6.0192,176.72,38.85,4623,9.7519,26.3,31,0,24.3,1339
100432,11/7/15,B,M,X,1,9.7416,200.34,39.38,4686,7.138,26.3,31.7,0,24.57,1340
100432,11/8/15,B,M,X,1,8.712,227.48,39.36,4684,10.6149,26.3,31.6,0,24.57,1341
100432,11/9/15,B,M,X,1,7.8408,235,39.38,4686,7.9396,26.3,31.5,0,24.68,1342
100432,11/10/15,B,M,X,1,9.7416,215.46,39.39,4688,6.8177,26.3,31.5,0,24.52,1343
100432,11/11/15,B,M,X,1,7.8408,165.44,39.18,4663,9.169,19.6,31,0,18.53,1344
100432,11/12/15,B,M,X,1,8.1576,207.9,39.66,4719,10.5286,19.6,30.9,0,24.92,1345
100432,11/13/15,B,M,X,1,8.4744,154.16,39.53,4704,10.2697,19.6,29.9,0,24.8,1346
100432,11/14/15,B,M,X,1,9.4248,218.08,39.38,4686,8.9752,19.6,29.8,0,24.75,1347
100432,11/15/15,B,M,X,1,6.4944,213.57,39.24,4669,10.062,19.6,30.1,0,24.84,1348
100432,11/16/15,B,M,X,1,7.8408,203.04,39.29,4676,9.1478,19.6,30.3,0,18.53,1349
100432,11/17/15,B,M,X,1,9.4248,191.76,39.4,4689,8.9752,24,29.4,0,24.75,1350
100432,11/18/15,B,M,X,1,8.1576,223.02,39.82,4739,6.9903,24,28.9,0,24.82,1351
100432,11/19/15,B,M,X,1,6.4944,199.28,39.82,4739,6.5588,16.5,28.9,0,24.71,1352
100432,11/20/15,B,M,X,1,9.108,218.08,41.11,4892,6.9822,16.5,28.8,0,24.59,1353
100432,11/21/15,B,M,X,1,6.1776,177.66,41.17,4899,8.8786,16.5,26.8,0,24.46,1354
100432,11/22/15,B,M,X,1,6.8904,206.01,41.35,4921,6.7236,31.2,26.8,0,24.86,1355
100432,11/23/15,B,M,X,1,8.8704,162.54,40.93,4871,10.5164,31.2,27,0,24.49,1356
100432,11/24/15,B,M,X,1,6.2568,236.25,41.43,4930,8.189,31.2,27,0,24.69,1357
100432,11/25/15,B,M,X,1,6.5736,228.69,40.77,4852,6.7314,31.2,27.5,0,24.9,1358
100432,11/26/15,B,M,X,1,9.8208,147.42,40.61,4832,10.775,31.2,27.1,0,24.79,1359
100432,11/27/15,B,M,X,1,8.5536,153.09,41.28,4912,9.8382,31.2,26.5,0,18.29,1360
100432,11/28/15,B,M,X,1,9.0288,203.04,40.97,4875,9.1372,31.2,26.5,0,24.45,1361
100432,11/29/15,B,M,X,1,9.0288,177.66,40.08,4769,8.1028,31.2,26.4,0,18.2,1362
100432,11/30/15,B,M,X,1,8.4744,228.69,39.04,4646,10.4423,31.2,26.6,0,25.05,1363
100432,12/1/15,B,M,X,1,9.108,226.8,39.33,4680,7.958,31.2,28.7,0,24.5,1364
100432,12/2/15,B,M,X,1,7.6032,161.68,39.04,4646,10.6395,31.2,29.4,0,24.93,1365
100432,12/3/15,B,M,X,1,8.316,197.4,37.79,4497,7.5081,18.5,29,0,24.88,1366
100432,12/4/15,B,M,X,1,7.8408,186.12,38.97,4637,9.5793,18.5,29.8,0,24.97,1367
100432,12/5/15,B,M,X,1,9.1872,166.32,38.82,4620,8.0259,18.5,29.5,0,18.38,1368
100432,12/6/15,B,M,X,1,8.7912,161.68,39.17,4661,9.4067,18.5,29.4,0,24.62,1369
100432,12/7/15,B,M,X,1,6.336,142.88,39.17,4661,7.2492,18.5,29.8,0,18.48,1370
100432,12/8/15,B,M,X,1,8.3952,177.66,39.11,4654,9.493,18.5,29.2,0,18.23,1371
100432,12/9/15,B,M,X,1,8.5536,223.72,39.11,4654,9.2555,18.5,28.7,0,18.29,1372
100432,12/10/15,B,M,X,1,6.732,233.12,40.72,4846,7.4994,22.6,28.1,0,24.59,1373
100432,12/11/15,B,M,X,1,8.1576,162.54,39.01,4642,7.2492,22.6,26.4,0,24.44,1374
100432,12/12/15,B,M,X,1,7.8408,154.16,38.78,4615,7.767,22.6,28,0,18.37,1375
100432,12/13/15,B,M,X,1,6.936,161.68,38.51,4583,10.2697,22.6,28.4,0,25.32,1376
100432,12/14/15,B,M,X,1,6.732,211.68,38.74,4610,8.9752,22.6,28.5,0,18.3,1377
100432,12/15/15,B,M,X,1,8.8704,186.12,39.01,4642,7.3355,22.6,28.6,0,24.43,1378
100432,12/16/15,B,M,X,1,7.9992,233.12,39.76069,4731.517241,7.4218,22.6,28.7,0,22.957931,1379
100432,12/17/15,B,M,X,1,7.2576,141.68,39.77,4733,9.861,35.2,24,0,10.5,1380
100432,12/18/15,B,M,X,1,9.9,165.44,38.9,4629,7.3355,35.2,27.8,0,12.47,1381
100432,12/19/15,B,M,X,1,7.4448,211.68,38.31,4559,9.515,35.2,24,0,17.94,1382
100432,12/20/15,B,M,X,1,9.0288,167.32,38.03,4525,9.515,35.2,24.9,0,12.65,1383
100432,12/21/15,B,M,X,1,6.6528,142.88,37.97,4519,6.574,35.2,24.3,0,18.28,1384
100432,12/22/15,B,M,X,1,7.2864,142.88,37.89,4509,10.4665,35.2,24.8,0,18.24,1385
100432,12/23/15,B,M,X,1,8.0784,163.56,37.82,4500,9.6015,15.3,24.4,0,18.1,1386
100432,12/24/15,B,M,X,1,8.9496,216.2,38.02,4524,10.207,15.3,24.4,0,18.24,1387
100432,12/25/15,B,M,X,1,6.3648,182.36,37.72,4489,10.8125,15.3,24.3,0,18.96,1388
100432,12/26/15,B,M,X,1,6.1776,204.92,38.66,4601,7.6985,15.3,24.3,0,18.35,1389
100432,12/27/15,B,M,X,1,7.2864,178.6,39.1,4653,10.2935,15.3,25.3,0,18.27,1390
100432,12/28/15,B,M,X,1,9.108,186.12,38.24,4551,7.1795,15.3,25.6,0,12.57,1391
100432,12/29/15,B,M,X,1,6.732,160.65,38.66,4600,8.477,17,25.9,0,18.1,1392
100432,12/30/15,B,M,X,1,7.3656,225.6,39.54,4705,6.574,17,25.5,0,17.92,1393
100432,12/31/15,B,M,X,1,8.0784,174.84,38.2,4546,6.8335,17,25.7,0,18.31,1394
100432,1/1/16,B,M,X,1,9.0288,199.28,39.09,4652,7.6807,17,25.8,0,18.08,1395
100432,1/2/16,B,M,X,1,8.6328,153.09,40.44,4812,7.767,17,26.3,0,24.76,1396
100432,1/3/16,B,M,X,1,6.1776,184.24,40.24,4789,8.8026,17,25.9,0,24.73,1397
100432,1/4/16,B,M,X,1,9.7416,216.2,39.61,4713,8.5338,17,26.6,0,17.82,1398
100432,1/5/16,B,M,X,1,7.524,150.4,40.29,4795,9.9245,17,27.4,0,18.16,1399
100432,1/6/16,B,M,X,1,6.4944,215.46,40.91,4868,10.356,15.7,26.2,0,18.08,1400
100432,1/7/16,B,M,X,1,8.2368,178.6,41,4879,7.1629,15.7,26.5,0,18.13,1401
100432,1/8/16,B,M,X,1,7.2192,158.4,40.37,4804,6.4725,15.7,25.6,0,17.77,1402
100432,1/9/16,B,M,X,1,8.7912,145.53,39.85,4742,10.0854,15.7,26.8,0,18.17,1403
100432,1/10/16,B,M,X,1,9.108,142.88,40.25,4790,7.5944,15.7,27.7,0,18.36,1404
100432,1/11/16,B,M,X,1,6.2016,231.24,40.05,4766,8.7062,15.7,26.1,0,18.86,1405
100432,1/12/16,B,M,X,1,8.7912,212.44,40.25,4790,9.6544,14.8,26.7,0,24.55,1406
100432,1/13/16,B,M,X,1,9.0576,156.04,40.05,4766,6.465,14.8,27.3,0,25.44,1407
100432,1/14/16,B,M,X,1,9.6624,199.28,40.55,4826,8.7062,14.8,28.3,0,18.26,1408
100432,1/15/16,B,M,X,1,9.4248,174.84,40.21,4785,9.9992,14.8,27.5,0,18.24,1409
100432,1/16/16,B,M,X,1,7.2864,157.92,40.61,4832,7.4046,14.8,27.2,0,18.22,1410
100432,1/17/16,B,M,X,1,9.9,156.04,39.74,4729,7.6718,14.8,27.4,0,24.52,1411
100432,1/18/16,B,M,X,1,7.7616,161.68,39.08,4651,6.9903,15.7,27.8,0,18.22,1412
100432,1/19/16,B,M,X,1,6.6096,140.25,39.68,4722,9.8382,15.7,27.7,0,25.31,1413
100432,1/20/16,B,M,X,1,6.9696,195.52,38.67,4602,9.8268,20,27.6,0,32.08,1414
100432,1/21/16,B,M,X,1,9.504,186.12,36.05,4290,9.8268,20,27.6,0,18.27,1415
100432,1/22/16,B,M,X,1,6.6096,149.6,36.73,4371,7.803,20,32.3,0,13.13,1416
100432,1/23/16,B,M,X,1,7.5888,197.16,36.55,4350,9.4394,20,27.2,0,18.93,1417
100432,1/24/16,B,M,X,1,7.9968,187.86,37.82,4501,8.5734,20,26.8,0,13.14,1418
100432,1/25/16,B,M,X,1,7.6704,161.82,37.38,4448,9.2662,20,26.8,0,13,1419
100432,1/26/16,B,M,X,1,7.9968,223.2,37.4,4451,8.7466,15.6,26.9,0,18.85,1420
100432,1/27/16,B,M,X,1,9.576,221.34,37.67,4483,7.4476,15.6,27.1,0,13.51,1421
100432,1/28/16,B,M,X,1,6.7728,187.86,38.13,4537,8.996,15.6,27.2,0,18.91,1422
100432,1/29/16,B,M,X,1,6.3648,206.46,37.66,4481,9.526,15.6,27.2,0,13.16,1423
100432,1/30/16,B,M,X,1,10.2,208.32,37.94,4515,8.227,15.6,27.7,0,13,1424
100432,1/31/16,B,M,X,1,6.6096,221.34,37.82,4500,8.4476,15.6,27.8,0,19.01,1425
100432,2/1/16,B,M,X,1,7.9152,232.5,38.11,4535,7.3525,14.4,27.9,0,18.69,1426
100432,2/2/16,B,M,X,1,6.6912,202.74,39.15,4659,7.2744,14.4,28.2,0,18.83,1427
100432,2/3/16,B,M,X,1,9.3024,150.66,38.34,4562,9.6015,14.4,29.2,0,12.93,1428
100432,2/4/16,B,M,X,1,9.6288,175.78,38.05,4528,9.169,14.4,29,0,18.87,1429
100432,2/5/16,B,M,X,1,7.5072,174.84,38.92,4632,9.2555,14.4,28.8,0,18.8,1430
100432,2/6/16,B,M,X,1,6.0984,161.82,38.44,4574,8.5635,14.4,28.9,0,18.14,1431
100432,2/7/16,B,M,X,1,7.8336,181.39,37.63,4478,7.327,14.4,28.7,0,18.97,1432
100432,2/8/16,B,M,X,1,7.2624,172.04,37.4,4451,9.7858,16.4,27.9,0,13.09,1433
100432,2/9/16,B,M,X,1,8.0784,153.34,37.78,4496,10.2935,16.4,27.4,0,18.8,1434
100432,2/10/16,B,M,X,1,9.1392,184.14,38.33,4561,6.92,16.4,27.6,0,18.72,1435
100432,2/11/16,B,M,X,1,7.2624,218.79,37.93,4514,10.6395,16.4,28.6,0,12.74,1436
100432,2/12/16,B,M,X,1,9.1392,182.28,38.18,4544,10.1322,16.4,28.5,0,18.5,1437
100432,2/13/16,B,M,X,1,8.6496,152.52,38.5,4582,6.8414,16.4,28.4,0,18.78,1438
100432,2/14/16,B,M,X,1,6.8112,228.14,38.76,4613,6.6605,28.1,27.3,0,18.16,1439
100432,2/15/16,B,M,X,1,7.524,213.9,37.92,4512,9.7745,28.1,27.1,0,18.28,1440
100432,2/16/16,B,M,X,1,9.1392,200.88,38.45,4575,8.2175,28.1,27.8,0,12.93,1441
100432,2/17/16,B,M,X,1,6.8544,202.74,38.44,4574,8.304,28.1,27.4,0,13.02,1442
100432,2/18/16,B,M,X,1,6.3648,145.08,37.99,4521,8.996,28.1,28,0,12.89,1443
100432,2/19/16,B,M,X,1,6.2016,213.18,38.1,4534,9.2555,28.1,28,0,18.78,1444
100432,2/20/16,B,M,X,1,6.3648,163.68,35.97,4280,10.1322,16.8,27.8,0,18.88,1445
100432,2/21/16,B,M,X,1,7.5072,217.62,37.67,4483,8.5734,16.8,27.6,0,18.72,1446
100432,2/22/16,B,M,X,1,9.4656,201.96,37.82,4501,8.4868,16.8,26.4,0,25.85,1447
100432,2/23/16,B,M,X,1,6.528,226.27,36.95,4397,6.92,16.8,26.5,0,18.93,1448
100432,2/24/16,B,M,X,1,7.5072,210.18,37.66,4482,6.465,16.8,26.1,0,13.09,1449
100432,2/25/16,B,M,X,1,9.6288,200.09,37.72,4489,6.92,16.8,25.9,0,18.82,1450
100432,2/26/16,B,M,X,1,9.3024,147.73,38.29,4557,10.32,17.2,27.3,0,18.68,1451
100432,2/27/16,B,M,X,1,8.8944,226.92,37.72,4489,6.495,14.5,27.8,0,18.8,1452
100432,2/28/16,B,M,X,1,7.5888,158.1,37.01,4404,8.4002,14.5,27.6,0,18.85,1453
100432,2/29/16,B,M,X,1,7.5888,153.34,37.87,4506,9.9475,14.5,27,0,13.12,1454
100432,3/1/16,B,M,X,1,6.936,217.62,38.65,4599,9.0825,14.5,26.4,0,18.58,1455
100432,3/2/16,B,M,X,1,7.9152,187.86,37.55,4469,10.1322,14.5,26.4,0,18.54,1456
100432,3/3/16,B,M,X,1,6.2016,159.96,38.17,4542,8.9095,14.5,26.2,0,12.92,1457
100432,3/4/16,B,M,X,1,9.8736,152.52,38.13,4538,9.9475,14.5,26.3,0,12.95,1458
100432,3/5/16,B,M,X,1,8.0784,173.91,37.83,4502,8.996,16.3,27,0,12.91,1459
100432,3/6/16,B,M,X,1,9.0576,212.04,37.92,4512,6.747,16.3,27.3,0,18.79,1460
100432,3/7/16,B,M,X,1,6.8544,232.5,38.34,4562,9.8724,16.3,26.9,0,18.6,1461
100432,3/8/16,B,M,X,1,8.8944,158.95,37.64,4479,7.2744,16.3,26.5,0,18.72,1462
100432,3/9/16,B,M,X,1,6.6912,215.76,37.906552,4510.931034,8.7466,16.3,24.9,0,17.15,1463
100432,3/10/16,B,M,X,1,7.5888,213.18,39.17,4661,6.7548,16.3,25,0,18.64,1464
100432,3/11/16,B,M,X,1,0,0,37.941071,4515.035714,6.7314,18.4,0,0,17.088214,1465
100432,3/12/16,B,M,X,1,7.1808,168.3,37.941481,4515.074074,9.8268,18.4,24.7,0,17.249259,1466
100432,3/13/16,B,M,X,1,9.0576,185.13,38.37,4566,9.959,18.4,24.7,0,13.25,1467
100432,3/14/16,B,M,X,1,7.9152,147.73,37.13,4419,8.9198,18.4,24.3,0,13.04,1468
100432,3/15/16,B,M,X,1,6.888,159.84,44.1,5248,8.9648,21,51.4,0,91.75,1469
100432,3/16/16,B,M,X,1,7.548,177.21,40.6,4831,9.3096,21,51.8,0,34.3,1470
100432,3/17/16,B,M,X,1,7.3656,216.6,39.56,4708,7.5255,21,38.2,0,28.28,1471
100432,3/18/16,B,M,X,1,7.2072,229.9,38.228077,4549.192308,8.4574,21,38.2,0,21.026154,1472
100432,3/19/16,B,M,X,1,7.8408,231.24,38.21,4547,9.4394,21,31.7,0,24.64,1473
100432,3/20/16,B,M,X,1,7.128,166.32,37.42,4453,10.5652,21,32,0,18.79,1474
100432,3/21/16,B,M,X,1,7.0488,165.44,35.8,4260,10.5774,9.6,31.1,0,18.52,1475
100432,3/22/16,B,M,X,1,8.7912,150.4,35.77,4257,10.8125,9.6,29,0,18.53,1476
100432,3/23/16,B,M,X,1,6.0984,199.28,37.62,4477,10.8125,9.6,31.2,0,25.43,1477
100432,3/24/16,B,M,X,1,6.12,206.8,37.2,4427,7.0065,9.6,31.7,0,25.24,1478
100432,3/25/16,B,M,X,1,8.3232,192.4,36.82,4381,10.0456,9.6,32,0,26.19,1479
100432,3/26/16,B,M,X,1,6.84,181.28,36.76,4374,7.5255,9.6,29.8,0,33.37,1480
100432,3/27/16,B,M,X,1,7.5696,212.28,37.37,4447,10.2935,9.6,32.4,0,55.19,1481
100432,3/28/16,B,M,X,1,7.6608,156.64,37.76,4494,6.928,9.6,32.7,0,55.11,1482
100432,3/29/16,B,M,X,1,10.656,144.32,33.96,4041,9.169,13.4,34,0,55.7,1483
100432,3/30/16,B,M,X,1,7.2816,201.78,34.48,4103,10.7384,13.4,35.2,0,63.1,1484
100432,3/31/16,B,M,X,1,7.6608,210,34.03,4049,10.034,13.4,34.4,0,54.14,1485
100432,4/1/16,B,M,X,1,11.4,195.49,36.89,4390,7.758,13.4,34.1,0,37.47,1486
100432,4/2/16,B,M,X,1,10.944,198.36,37.16,4422,7.6985,13.4,36.9,0,28.52,1487
100432,4/3/16,B,M,X,1,10.032,161.92,35.33,4204,9.2662,20.7,36.1,0,84.46,1488
100432,4/4/16,B,M,X,1,9.5016,189,35.62,4239,9.342,20.7,36,0,55.32,1489
100432,4/5/16,B,M,X,1,6.9312,216.48,33.66,4005,1.0302,20.7,36.9,0,62.88,1490
100432,4/6/16,B,M,X,1,8.2992,196,33.83,4026,6.5816,20.7,37,0,64.51,1491
100432,4/7/16,B,M,X,1,8.5728,140.8,34.46,4101,10.207,20.7,38.4,0,74.87,1492
100432,4/8/16,B,M,X,1,7.6368,138.84,34.29,4081,10.0971,20.7,40,0,65.33,1493
100432,4/9/16,B,M,X,1,8.0808,223.75,34.45,4100,7.3525,28.6,42,0,71.98,1494
100432,4/10/16,B,M,X,1,10.368,176.22,33.63,4002,7.785,28.6,44,0,72.52,1495
100432,4/11/16,B,M,X,1,8.0352,191.53,33.56,3994,7.439,28.6,46.2,0,70.68,1496
100432,4/12/16,B,M,X,1,8.0808,211.22,33.67,4007,7.1795,28.6,46.9,0,69.81,1497
100432,4/13/16,B,M,X,1,6.7488,171.84,33.48,3984,7.6985,28.6,49.5,0,72.83,1498
100432,4/14/16,B,M,X,1,7.6896,213.01,33.47,3983,8.5635,28.6,49.1,0,72.92,1499
100432,4/15/16,B,M,X,1,6.6528,175.57,33.51,3988,7.8533,28.6,48.3,0,70.53,1500
100432,4/16/16,B,M,X,1,6.8376,190.46,33.76,4017,8.477,28.6,49.8,0,70.4,1501
100432,4/17/16,B,M,X,1,7.548,206.48,32.97,3923,7.0065,24.4,48.4,0,72.49,1502
100432,4/18/16,B,M,X,1,9.1464,206.48,33.27,3959,0.9702,24.4,48.6,0,72.57,1503
100432,4/19/16,B,M,X,1,6.5664,184.62,33.7,4010,1.1342,24.4,48.1,0,71.82,1504
100432,4/20/16,B,M,X,1,9.1392,210.18,33.49,3985,7.5255,24.4,47.4,0,61.88,1505
100432,4/21/16,B,M,X,1,8.5248,147.07,33.94,4039,7.9396,24.4,46.9,0,66.36,1506
100432,4/22/16,B,M,X,1,10.1184,202.74,33.72,4013,10.356,28.2,45.1,0,55.04,1507
100432,4/23/16,B,M,X,1,6.6816,163.56,34.15,4064,7.439,28.2,42.5,0,49.88,1508
100432,4/24/16,B,M,X,1,7.4448,153.9,33.61,4000,7.0065,28.2,43.2,0,55.02,1509
100432,4/25/16,B,M,X,1,9.216,166.17,33.96,4041,6.574,28.2,42.7,0,56.73,1510
100432,4/26/16,B,M,X,1,7.8336,236.25,33.62,4001,9.342,28.2,41.1,0,54.85,1511
100432,4/27/16,B,M,X,1,8.904,222.04,34.07,4054,8.3905,28.2,40.4,0,55.03,1512
100432,4/28/16,B,M,X,1,8.2584,166.38,33.99,4045,10.4665,28.2,39.8,0,59.97,1513
100432,4/29/16,B,M,X,1,9.8496,166.25,33.89,4033,9.515,28.2,39.5,0,63.23,1514
100432,4/30/16,B,M,X,1,9.7584,162.75,33.61,3999,8.4868,28.2,38.8,0,64.76,1515
100432,5/1/16,B,M,X,1,10.764,217.5,34.97,4162,10.38,18.3,38.6,0,55.67,1516
100432,5/2/16,B,M,X,1,7.2048,133,33.16,3946,8.5635,18.4,38.2,0,66.36,1517
100432,5/3/16,B,M,X,1,10.032,194.7,33.64,4003,7.0065,18.4,38.2,0,65.01,1518
100432,5/4/16,B,M,X,1,7.2816,152.22,33.39,3974,8.7365,18.4,37.9,0,64.71,1519
100432,5/5/16,B,M,X,1,10.0344,184.8,33.85,4028,7.266,18.4,37.3,0,63.23,1520
100432,5/6/16,B,M,X,1,8.7552,169.54,33.53,3990,10.4786,18.4,37.2,0,63.11,1521
100432,5/7/16,B,M,X,1,9.7584,204.75,38.34,4563,7.794,18.4,37.2,0,55.05,1522
100432,5/8/16,B,M,X,1,8.4816,138.4,33.93,4038,10.0456,19.7,37.4,0,65.19,1523
100432,5/9/16,B,M,X,1,11.2176,197.22,35.92,4274,9.093,19.7,37.8,0,55.72,1524
100432,5/10/16,B,M,X,1,8.0256,144.42,34.05,4052,10.553,19.7,36,0,65.26,1525
100432,5/11/16,B,M,X,1,10.8576,197.22,33.87,4031,8.0538,19.7,37,0,65.23,1526
100432,5/12/16,B,M,X,1,7.9344,167.81,33.76,4017,8.1404,19.7,37.5,0,66.56,1527
100432,5/13/16,B,M,X,1,7.02,198.36,34.23,4073,7.1012,19.7,38,0,65,1528
100432,5/14/16,B,M,X,1,8.7552,216.25,35.3,4201,9.093,19.7,38.3,0,57.15,1529
100432,5/15/16,B,M,X,1,7.6752,198.95,34.91,4154,8.304,19.7,38.1,0,65.3,1530
100432,5/16/16,B,M,X,1,8.0496,174.73,33.92,4036,10.5652,18.8,38.1,0,66.72,1531
100432,5/17/16,B,M,X,1,11.7,186.84,34.63,4121,10.034,18.8,38,0,66.78,1532
100432,5/18/16,B,M,X,1,6.3984,177.5,34.177586,4067.137931,10.356,18.8,31.6,0,61.607586,1533
100432,5/19/16,B,M,X,1,8.9544,178.76,34.74,4134,10.2188,18.8,48.2,0,53.2,1534
100432,5/20/16,B,M,X,1,7.5816,103.74,34.239286,4074.5,8.7365,18.8,34.8,0,60.932857,1535
100432,5/21/16,B,M,X,1,0,0,32.6,3879,8.4099,18.8,34.8,0,29.69,1536
100432,5/22/16,B,M,X,1,0,0,34.208889,4070.851852,8.2365,18.8,34.8,0,59.792963,1537
100432,5/23/16,B,M,X,1,0,0,34.211154,4071.115385,9.8838,18.8,34.8,0,60.174231,1538
100432,5/24/16,B,M,X,1,0,0,34.2352,4073.96,7.9764,18.8,34.8,0,60.3804,1539
100432,5/25/16,B,M,X,1,5.6376,102,34.246667,4075.333333,8.3711,4.9,60.4,0,60.5325,1540
100432,5/26/16,B,M,X,1,6.2568,174.84,32.45,3862,8.8026,4.9,26.8,0,102.56,1541
100432,5/27/16,B,M,X,1,9.6288,176.72,32.88,3913,10.034,4.9,19.7,0,80.45,1542
100432,5/28/16,B,M,X,1,6.4464,227.48,33.01,3928,8.2848,4.9,16.3,0,66.05,1543
100432,5/29/16,B,M,X,1,6.732,231.88,33.18,3948,6.6451,4.9,13,0,91.04,1544
100432,5/30/16,B,M,X,1,8.976,174.84,32.99,3926,7.1795,4.8,11.5,0,72.31,1545
100432,5/31/16,B,M,X,1,10.1184,145.86,33.13,3942,10.6395,4.8,14.1,0,74.6,1546
100432,6/1/16,B,M,X,1,6.12,182.28,34.24,4075,9.3204,4.8,11.9,0,66.08,1547
100432,6/2/16,B,M,X,1,9.792,233.75,33.76,4017,10.4665,4.8,12.4,0,57.56,1548
100432,6/3/16,B,M,X,1,8.379145,141.451034,34.053043,4052.26087,7.008176,4.8,31.993103,0,65.81913,1549
100432,6/4/16,B,M,X,1,7.992,146.16,34.04,4051,6.8335,4.8,13.7,0,48.98,1550
100432,6/5/16,B,M,X,1,9.5472,196.35,34.65,4123,7.4218,4.8,12.3,0,142.47,1551
100432,6/6/16,B,M,X,1,9.1392,185.13,35.8,4260,10.0108,4.8,16.7,0,57.6,1552
100432,6/7/16,B,M,X,1,6.0984,137.78,35.07,4173,10.6395,4.8,31.3,0,18.42,1553
100432,6/8/16,B,M,X,1,7.6032,176.72,36.06,4291,9.5793,6.3,14.9,0,88.42,1554
100432,6/9/16,B,M,X,1,6.528,143.22,35.8,4260,10.356,6.3,12.9,0,55.78,1555
100432,6/10/16,B,M,X,1,9.2208,230.01,37.18,4425,7.266,6.3,11.9,0,74.59,1556
100432,6/11/16,B,M,X,1,8.568,200.88,36.57,4352,6.6605,6.3,11.3,0,8.22,1557
100432,6/12/16,B,M,X,1,9.7104,177.65,36.03,4287,6.6451,6.3,11.3,0,74.5,1558
100432,6/13/16,B,M,X,1,7.0176,207.57,35.88,4270,6.7314,6.3,11.4,0,12.64,1559
100432,6/14/16,B,M,X,1,9.5472,197.16,36.49,4342,8.1122,6.3,11.2,0,18.62,1560
100432,6/15/16,B,M,X,1,7.0992,209.44,34.13,4062,9.2341,6.3,12,0,83.26,1561
100432,6/16/16,B,M,X,1,9.1392,169.26,35.97,4280,7.5856,6.3,12.4,0,13.03,1562
100432,6/17/16,B,M,X,1,9.5472,173.91,36.37,4328,7.758,6.3,12.7,0,13.08,1563
100432,6/18/16,B,M,X,1,9.384,161.82,36.45,4338,7.5856,6.3,12.5,0,13.1,1564
100432,6/19/16,B,M,X,1,6.2016,194.48,36.8,4379,9.7406,6.3,12.3,0,13.18,1565
100432,6/20/16,B,M,X,1,0,0,34.955417,4159.666667,9.1478,6.3,12.3,0,56.105833,1566
100432,6/21/16,B,M,X,1,9.4656,125.08,41.73,4966,7.6985,9.4,52.3,0,70.34,1567
100432,6/22/16,B,M,X,1,7.308,228.75,45.29,5390,10.7012,9.4,36.7,0,33.81,1568
100432,6/23/16,B,M,X,1,7.4448,200.34,40.26,4791,8.7163,14.5,31.4,0,19.77,1569
100432,6/24/16,B,M,X,1,8.712,205.2,39.16,4660,8.7365,14.5,29.4,0,18.54,1570
100432,6/25/16,B,M,X,1,7.2864,159.8,38.44,4574,7.439,14.5,28.2,0,18.53,1571
100432,6/26/16,B,M,X,1,9.504,167.32,38.68,4603,9.2555,14.5,26.7,0,18.31,1572
100432,6/27/16,B,M,X,1,9.9552,200.88,38.42,4572,10.1322,14.5,25.7,0,12.89,1573
100432,6/28/16,B,M,X,1,5.94,146.64,39.24,4670,7.6985,14.5,24.1,0,13.19,1574
100432,6/29/16,B,M,X,1,8.3952,226.8,40.11,4773,8.8889,14.5,23.1,0,12.75,1575
100432,6/30/16,B,M,X,1,9.108,157.08,39.37,4685,7.1012,14.5,19.2,0,12.61,1576
100432,7/1/16,B,M,X,1,8.4048,146.94,39.47,4697,6.7548,14.5,15.6,0,12.84,1577
100432,7/2/16,B,M,X,1,9.5472,176.7,40.16,4779,6.4875,14.5,15.6,0,13.07,1578
100432,7/3/16,B,M,X,1,6.4464,161.82,39.84,4741,8.2175,14.5,14.4,0,31.57,1579
100432,7/4/16,B,M,X,1,0.6696,14.63,37.836429,4502.535714,7.5255,14.5,1.5,0,34.826071,1580
100432,7/5/16,B,M,X,1,3.4632,83.22,37.954444,4516.592593,18.083,14.5,11.1,0,30.839259,1581
100432,7/6/16,B,M,X,1,10.0368,200.88,38.037308,4526.461538,0,9.6,19.2,0,29.81,1582
100432,7/7/16,B,M,X,1,7.4256,226.92,38.156,4540.6,10.034,9.6,16.4,0,30.2656,1583
100432,7/8/16,B,M,X,1,6.2832,217.62,38.243333,4551,6.92,9.6,16.6,0,27.8425,1584
100432,7/9/16,B,M,X,1,7.344,149.85,38.66,4600,6.4875,9.6,15.6,0,12.89,1585
100432,7/10/16,B,M,X,1,9.4656,217.62,39.08,4650,9.6015,9.6,15.9,0,31.93,1586
100432,7/11/16,B,M,X,1,8.2416,189.72,39.11,4654,9.515,9.6,16.1,0,13.13,1587
100432,7/12/16,B,M,X,1,9.8736,225.7,38.36,4565,7.612,9.6,14.7,0,12.94,1588
100432,7/13/16,B,M,X,1,10.0368,203.5,38.38,4567,8.3905,9.6,14.8,0,48.39,1589
100432,7/14/16,B,M,X,1,7.8336,140.6,38.24,4550,8.304,9.6,14.4,0,39.99,1590
100432,7/15/16,B,M,X,1,8.484,220.15,37.83,4502,9.4285,9.8,14.5,0,31.81,1591
100432,7/16/16,B,M,X,1,8.4048,171.12,39.106522,4653.652174,7.8806,21.6,12.9,0,22.550435,1592
100432,7/17/16,B,M,X,1,6.7728,160.95,38.29,4557,9.526,21.6,12,0,12.86,1593
100432,7/18/16,B,M,X,1,7.344,172.98,37.91,4511,7.7074,21.6,11.6,0,12.95,1594
100432,7/19/16,B,M,X,1,6.2016,169.26,38.52,4584,10.726,21.6,11.1,0,12.5,1595
100432,7/20/16,B,M,X,1,7.4256,138.75,38.08,4531,6.495,21.6,10.8,0,12.54,1596
100432,7/21/16,B,M,X,1,9.792,193.44,38.5,4582,9.2555,21.6,10.5,0,12.51,1597
100432,7/22/16,B,M,X,1,7.8336,228.78,38.71,4607,9.4285,21.6,10.3,0,8.03,1598
100432,7/23/16,B,M,X,1,9.0576,183.15,37.45,4457,10.0456,6,14.8,0,8,1599
100432,7/24/16,B,M,X,1,8.064,207.92,37.27,4435,9.342,6,14.4,0,18.66,1600
100432,7/25/16,B,M,X,1,6.552,153.55,37.4,4451,9.051,6,16.1,0,33,1601
100432,7/26/16,B,M,X,1,8.652,211.6,37.91,4511,9.342,6,14.4,0,13.24,1602
100432,7/27/16,B,M,X,1,9.1392,139.5,37.39,4449,7.9672,6,9.3,0,12.88,1603
100432,7/28/16,B,M,X,1,7.5072,183.15,37.72,4489,8.2175,6,9.6,0,12.34,1604
100432,7/29/16,B,M,X,1,6.4464,231.25,37.51,4464,9.2555,6,9.3,0,12.72,1605
100432,7/30/16,B,M,X,1,7.9968,188.7,38.43,4573,7.794,6,9,0,8.02,1606
100432,7/31/16,B,M,X,1,7.752,157.25,38.24,4550,6.495,6,8.7,0,8.22,1607
100432,8/1/16,B,M,X,1,9.8736,223.2,39.17,4661,8.7466,11.2,8.2,0,8.13,1608
100432,8/2/16,B,M,X,1,8.4048,204.6,38.96,4636,9.3528,11.2,8.2,0,8.02,1609
100432,8/3/16,B,M,X,1,8.3232,164.56,38.27,4554,9.6992,11.2,7.9,0,8.23,1610
100432,8/4/16,B,M,X,1,7.344,200.88,38.32,4560,8.996,11.2,8.5,0,12.75,1611
100432,8/5/16,B,M,X,1,8.568,200.09,39.98,4758,9.169,11.2,12,0,12.12,1612
100432,8/6/16,B,M,X,1,8.8128,145.08,40.38,4805,7.958,11.2,11.6,0,12.06,1613
100432,8/7/16,B,M,X,1,6.6912,183.26,40.66,4838,10.4423,11.2,11.4,0,12.99,1614
100432,8/8/16,B,M,X,1,9.5472,148.8,39.7,4724,9.093,11.2,14.4,0,7.93,1615
100432,8/9/16,B,M,X,1,10.1184,159.96,37.7,4486,10.2935,11.2,10.7,0,12.89,1616
100432,8/10/16,B,M,X,1,9.2208,165.54,37.59,4473,10.2188,9.4,9.1,0,12.48,1617
100432,8/11/16,B,M,X,1,8.8128,216.92,38.48,4579,9.861,9.4,9,0,31.96,1618
100432,8/12/16,B,M,X,1,7.0992,172.04,38.378929,4567.035714,8.7365,9.4,9,0,14.636786,1619
100432,8/13/16,B,M,X,1,10.3968,142.8,38.384074,4567.666667,7.958,9.4,50.5,0,13.697778,1620
100432,8/14/16,B,M,X,1,0,0,38.405385,4570.192308,8.5833,18.3,0,0,13.001154,1621
100432,8/15/16,B,M,X,1,8.8128,206.48,38.405385,4570.192308,6.7626,18.3,32.7,0,13.001154,1622
100432,8/16/16,B,M,X,1,9.4248,185.22,42.78,5091,6.6451,18.3,28.4,0,33.47,1623
100432,8/17/16,B,M,X,1,6.336,200.34,39.52,4703,9.526,18.3,27.3,0,18.53,1624
100432,8/18/16,B,M,X,1,7.3656,182.36,40.29,4795,9.093,18.3,26.7,0,18.64,1625
100432,8/19/16,B,M,X,1,6.4944,157.92,39.49,4699,9.688,18.3,24,0,18.46,1626
100432,8/20/16,B,M,X,1,7.9152,202.74,40.13,4775,7.361,18.3,21.9,0,18.46,1627
100432,8/21/16,B,M,X,1,8.0784,208.32,40.43,4811,7.1012,18.3,20.1,0,13.23,1628
100432,8/22/16,B,M,X,1,10.2,177.6,39.88,4746,8.5833,18.3,19.6,0,18.69,1629
100432,8/23/16,B,M,X,1,9.24,193.98,39.5,4701,9.6992,18.3,18.3,0,18.89,1630
100432,8/24/16,B,M,X,1,7.644,177.51,39.67,4721,9.4394,26.8,15.1,0,13.5,1631
100432,8/25/16,B,M,X,1,9.576,204.24,39.06,4648,8.1498,26.8,13.6,0,13.33,1632
100432,8/26/16,B,M,X,1,8.316,206.08,39.54,4705,10.3054,26.8,13.4,0,13.23,1633
100432,8/27/16,B,M,X,1,7.98,209.76,39.43,4692,7.0146,26.8,13.3,0,13.58,1634
100432,8/28/16,B,M,X,1,9.5472,169.28,38.84,4622,9.9705,26.8,13,0,13.33,1635
100432,8/29/16,B,M,X,1,10.08,188.7,39.86,4743,10.4907,26.2,12.5,0,12.74,1636
100432,8/30/16,B,M,X,1,10.248,217.12,37.08,4412,10.6518,26.2,12.2,0,13.38,1637
100432,8/31/16,B,M,X,1,9.912,147.2,38.9,4629,9.526,26.2,11.7,0,13.35,1638
100432,9/1/16,B,M,X,1,8.0352,201.6,39.28,4674,7.1878,26.2,11.6,0,8.48,1639
100432,9/2/16,B,M,X,1,7.752,147.2,39.83,4740,6.928,26.2,10.8,0,13.54,1640
100432,9/3/16,B,M,X,1,7.8336,170.17,41.26,4910,9.169,26.2,10.8,0,31.81,1641
100432,9/4/16,B,M,X,1,9.384,182.36,40.36,4803,8.0445,26.2,10.5,0,12.32,1642
100432,9/5/16,B,M,X,1,9.792,183.26,40.5,4819,6.6605,26.2,10.8,0,31.77,1643
100432,9/6/16,B,M,X,1,6.7728,201.96,40.89,4866,7.1795,26.2,10.2,0,31.76,1644
100432,9/7/16,B,M,X,1,8.7312,183.26,40.8,4855,8.5635,27.6,10.9,0,12.36,1645
100432,9/8/16,B,M,X,1,8.7312,216.2,41.02,4881,8.3905,27.6,11.1,0,12.58,1646
100432,9/9/16,B,M,X,1,9.1872,205.7,40.21,4785,7.8715,27.6,11,0,8.28,1647
100432,9/10/16,B,M,X,1,9.9552,153.34,40.06,4767,8.7365,27.6,11.3,0,12.07,1648
100432,9/11/16,B,M,X,1,8.4744,222.53,40.01,4761,7.749,27.6,11.5,0,12.28,1649
100432,9/12/16,B,M,X,1,6.4944,206.8,40.56,4827,9.515,27.6,10.7,0,31.02,1650
100432,9/13/16,B,M,X,1,7.0488,210.56,41.39,4926,7.2324,18.4,12.1,0,12.82,1651
100432,9/14/16,B,M,X,1,7.4256,213.18,41.61,4951,10.4665,18.4,12.1,0,12.6,1652
100432,9/15/16,B,M,X,1,7.9992,225.6,39.5,4700,7.0065,18.4,11.3,0,8.21,1653
100432,9/16/16,B,M,X,1,8.4048,184.24,39.76,4731,6.4725,18.4,10.8,0,11.96,1654
100432,9/17/16,B,M,X,1,7.9968,173.91,39.73,4728,9.0825,18.4,10.9,0,12.18,1655
100432,9/18/16,B,M,X,1,7.344,231.24,39.32,4679,9.2555,18.4,11.2,0,8.27,1656
100432,9/19/16,B,M,X,1,10.0368,203.83,40.24,4788,10.2697,19,10.8,0,12.07,1657
100432,9/20/16,B,M,X,1,8.568,167.32,39.69,4723,8.823,19,10.8,0,12.1,1658
100432,9/21/16,B,M,X,1,7.3656,181.39,39.66,4720,7.0065,19,10.4,0,12.35,1659
100432,9/22/16,B,M,X,1,10.1184,233.12,40.08,4769,7.093,19,10,0,11.97,1660
100432,9/23/16,B,M,X,1,7.4448,185.13,39.74,4729,6.4875,19,10.2,0,12.36,1661
100432,9/24/16,B,M,X,1,9.8736,167.32,38.02,4524,9.4285,19,10.3,0,7.97,1662
100432,9/25/16,B,M,X,1,6.4944,188.87,40.12,4774,7.1795,16.2,9.7,0,12.21,1663
100432,9/26/16,B,M,X,1,7.2072,231.88,40.07,4768,9.515,16.2,10.9,0,12.02,1664
100432,9/27/16,B,M,X,1,6.8904,206.8,41.39,4926,9.2341,16.2,10.1,0,23.53,1665
100432,9/28/16,B,M,X,1,6.0984,174.84,40.85,4861,0.9486,16.2,10.2,0,11.96,1666
100432,9/29/16,B,M,X,1,9.0288,219.96,39.21,4666,6.92,16.2,10.2,0,11.71,1667
100432,9/30/16,B,M,X,1,9.6624,184.24,39.99,4759,10.1834,16.2,10.3,0,12.09,1668
100432,10/1/16,B,M,X,1,6.2016,207.57,40.4,4808,6.574,28.5,10.5,0,30.95,1669
100432,10/2/16,B,M,X,1,8.4744,163.56,38.6,4593,8.0445,28.5,12.8,0,48.3,1670
100432,10/3/16,B,M,X,1,9.7104,147.73,39.25,4671,8.131,28.5,14,0,30.76,1671
100432,10/4/16,B,M,X,1,9.6624,154.16,40.77,4852,8.4574,28.5,13.7,0,13.44,1672
100432,10/5/16,B,M,X,1,6.6528,155.21,41.13,4895,10.38,28.5,12.5,0,12.54,1673
100432,10/6/16,B,M,X,1,8.6328,182.36,40.43,4811,6.9903,28.5,11,0,11.95,1674
100432,10/7/16,B,M,X,1,8.9496,164.56,41.27,4911,8.9095,11.9,10,0,12.48,1675
100432,10/8/16,B,M,X,1,7.344,151.47,41.24,4908,6.8335,11.9,10.4,0,12.58,1676
100432,10/9/16,B,M,X,1,6.2568,189.88,41.13,4895,7.5944,11.9,9.6,0,13.1,1677
100432,10/10/16,B,M,X,1,3.1248,142.8,41.77,4971,8.0652,11.9,20.6,0,48.24,1678
100432,10/11/16,B,M,X,1,0,0,40.238621,4788.413793,6.6066,11.9,20.6,0,16.68069,1679
100432,10/12/16,B,M,X,1,0,0,40.227143,4787.035714,8.2368,11.9,20.6,0,16.168571,1680
100432,10/13/16,B,M,X,1,0,0,40.184074,4781.888889,7.4646,11.9,20.6,0,16.292593,1681
100432,10/14/16,B,M,X,1,0,0,40.129231,4775.384615,6.9498,11.9,20.6,0,16.434615,1682
100432,10/15/16,B,M,X,1,0,0,40.1544,4778.4,8.8374,11.9,20.6,0,16.7636,1683
100432,10/16/16,B,M,X,1,0,0,40.170833,4780.375,9.438,11.9,20.6,0,16.96375,1684
100432,10/17/16,B,M,X,1,0,0,40.19,4782.652174,7.4646,11.9,20.6,0,17.171739,1685
100432,10/18/16,B,M,X,1,6.78,97.37,40.229545,4787.363636,7.1012,11.9,4.5,0,17.576364,1686
100432,10/19/16,B,M,X,1,9.492,224.48,36.4,4332,9.526,8.3,8.8,0,5.94,1687
100432,10/20/16,B,M,X,1,8.988,200.56,36.71,4368,8.227,8.3,9.2,0,32.89,1688
100432,10/21/16,B,M,X,1,7.728,201.3,37.24,4431,8.3136,8.3,8,0,7.73,1689
100432,10/22/16,B,M,X,1,8.484,161.92,36.27,4316,7.7074,8.3,6.5,0,1.61,1690
100432,10/23/16,B,M,X,1,6.552,229.4,36.66,4362,8.227,8.3,5.3,0,-0.01,1691
100432,10/24/16,B,M,X,1,6.2016,189.52,36.75,4373,8.3136,8.3,4.9,0,4.3,1692
100432,10/25/16,B,M,X,1,7.14,231.25,36.51,4345,8.1404,8.3,4.8,0,-0.02,1693
100432,10/26/16,B,M,X,1,10.248,140.6,36.22,4310,7.8715,11.5,4.7,0,4.52,1694
100432,10/27/16,B,M,X,1,7.752,229.4,36.43,4335,6.6682,11.5,4.6,0,4.47,1695
100432,10/28/16,B,M,X,1,9.6288,211.6,36.56,4351,7.5342,11.5,4.5,0,4.44,1696
100432,10/29/16,B,M,X,1,8.316,203.5,36.05,4290,9.7858,11.5,4.3,0,4.37,1697
100432,10/30/16,B,M,X,1,8.316,209.76,36.36,4327,9.526,11.5,4,0,4.51,1698
100432,10/31/16,B,M,X,1,10.248,189.52,35.86,4267,8.5734,11.5,3.8,0,4.23,1699
100432,11/1/16,B,M,X,1,6.7728,159.1,36.05,4290,8.4868,11.5,3.9,0,4.23,1700
100432,11/2/16,B,M,X,1,8.064,169.28,36.13,4299,9.1796,11.5,3.9,0,4.33,1701
100432,11/3/16,B,M,X,1,6.552,202.4,35.71,4249,10.825,11.5,4,0,4.39,1702
100432,11/4/16,B,M,X,1,9.1392,141.68,36.86,4386,10.6518,11.5,4.1,0,4.34,1703
100432,11/5/16,B,M,X,1,6.6096,183.15,36.03,4288,6.4875,10.2,4.1,0,162.15,1704
100432,11/6/16,B,M,X,1,6.12,197.95,37.25,4433,10.0456,10.2,4.2,0,-0.01,1705
100432,11/7/16,B,M,X,1,10.332,207.2,36.31,4321,9.3528,10.2,4.2,0,4.26,1706
100432,11/8/16,B,M,X,1,6.6528,176.22,38.29,4556,7.4476,10.2,4.2,0,4.39,1707
100432,11/9/16,B,M,X,1,8.7312,218.3,37.55,4468,7.8715,10.2,4.8,0,156.92,1708
100432,11/10/16,B,M,X,1,6.7728,191.58,36.61,4357,8.5734,11.4,4.7,0,162.18,1709
100432,11/11/16,B,M,X,1,6.12,179.45,35.78,4258,8.1404,11.4,4.8,0,4.29,1710
100432,11/12/16,B,M,X,1,7.0176,229.4,36.9,4391,10.0456,11.4,4.5,0,4.35,1711
100432,11/13/16,B,M,X,1,9.492,229.4,37.46,4458,7.958,11.4,4.8,0,161.71,1712
100432,11/14/16,B,M,X,1,8.0784,173.9,37.01,4404,7.361,11.4,4.6,0,4.42,1713
100432,11/15/16,B,M,X,1,6.2016,222,37.19,4426,7.794,11.4,4.8,0,4.1,1714
100432,11/16/16,B,M,X,1,8.352,147.98,38.48,4579,10.1322,11.4,18.8,0,49.97,1715
100432,11/17/16,B,M,X,1,7.7616,148.52,36.69,4366,8.5635,6.1,20.8,0,41.99,1716
100432,11/18/16,B,M,X,1,9.1872,188.87,39.22,4667,10.4786,6.1,18.8,0,18.57,1717
100432,11/19/16,B,M,X,1,10.2,164.56,38.32,4560,8.1985,6.1,16.8,0,12.69,1718
100432,11/20/16,B,M,X,1,9.4248,207.57,35.64,4241,8.304,6.1,14.9,0,12.72,1719
100432,11/21/16,B,M,X,1,7.6704,154.38,37.42,4453,10.825,6.1,13.2,0,8.08,1720
100432,11/22/16,B,M,X,1,8.2416,204.6,36.66,4363,6.5816,6.1,11.4,0,32.35,1721
100432,11/23/16,B,M,X,1,9.9552,209.44,37.49,4461,9.526,7.9,9.8,0,8.45,1722
100432,11/24/16,B,M,X,1,9.5472,207.57,36.45,4337,10.8125,7.9,9.1,0,24.79,1723
100432,11/25/16,B,M,X,1,9.7104,174.84,36.28,4317,9.688,7.9,8.8,0,7.87,1724
100432,11/26/16,B,M,X,1,8.2416,155.21,35.76,4255,8.4868,7.9,8.2,0,7.96,1725
100432,11/27/16,B,M,X,1,9.9552,192.61,35.19,4188,10.6395,7.9,7.9,0,7.81,1726
100432,11/28/16,B,M,X,1,9.3024,194.48,35.08,4175,10.2188,7.9,7.4,0,7.98,1727
100432,11/29/16,B,M,X,1,9.6288,141.36,34.79,4140,7.5342,12.6,7.3,0,7.86,1728
100432,11/30/16,B,M,X,1,6.0984,203.83,35.47,4221,10.8125,12.6,7.1,0,7.75,1729
100432,12/1/16,B,M,X,1,8.976,185.13,35.37,4209,6.8414,12.6,7.4,0,7.61,1730
100434,12/2/14,B,L,T,3,24.08069,4.527586,24.57,4251,8.946814,0,181.603448,0,0,0
100434,12/3/14,B,L,T,3,20.320714,4.689286,24.59,4254,7.9365,0,180.503571,0,0,1
100434,12/4/14,B,L,T,3,21.7,4.333333,24.83,4295,6.493667,0,178.677778,0,0,2
100434,12/5/14,B,L,T,3,25.871538,4.1,24.47,4234,8.658,0,178.446154,0,0,3
100434,12/6/14,B,L,T,3,28.1688,4.212,25.05,4333,6.060432,0,179.444,0,0,4
100434,12/7/14,B,L,T,3,24.4125,4.875,24.51,4240,6.2049,3.9,180.35,0,0,5
100434,12/8/14,B,L,T,3,24.610435,6.047826,25.31,4379,6.349009,3.9,180.934783,0,0,6
100434,12/9/14,B,L,T,3,19.240909,5.613636,24.7,4273,8.3694,3.9,180.945455,0,0,7
100434,12/10/14,B,L,T,3,19.44,5.880952,24.58,4253,8.369676,3.9,180.685714,0,0,8
100434,12/11/14,B,L,T,3,21.252,5.2,24.88,4305,8.3694,3.9,180.185,0,0,9
100434,12/12/14,B,L,T,3,27.432632,5.405263,24.55,4247,7.792484,3.9,179.636842,0,0,10
100434,12/13/14,B,L,T,3,20.01,7.294444,24.97,4320,5.84415,3.9,177.877778,0,0,11
100434,12/14/14,B,L,T,3,25.709929,7.035294,24.43,4227,8.441894,3.9,177.658824,0,0,12
100434,12/15/14,B,L,T,3,28.3836,6.9875,24.62,4260,6.56565,3.9,175.9625,0,0,13
100434,12/16/14,B,L,T,3,24.86944,9.533333,24.95,4316,5.483653,3.9,173.406667,0,0,14
100434,12/17/14,B,L,T,3,17.048571,11.328571,24.57,4250,8.875329,3.9,170.742857,0,0,15
100434,12/18/14,B,L,T,3,8.364,139.44,24.46,4231,5.9598,3.9,3.9,0,0,16
100434,12/19/14,B,L,T,3,9.5448,187.58,25.02,4328,5.6826,3.9,4.1,0,0,17
100434,12/20/14,B,L,T,3,8.7576,158.65,24.84,4297,6.8607,3.9,4,0,0,18
100434,12/21/14,B,L,T,3,8.0688,179.28,25.36,4387,8.0272,3.9,4,0,0,19
100434,12/22/14,B,L,T,3,9.6432,179.28,24.65,4265,6.3756,0,4.2,0,0,20
100434,12/23/14,B,L,T,3,11.5128,182.03,24.87,4302,7.7616,0,4,0,0,21
100434,12/24/14,B,L,T,3,12.1032,207.5,24.95,4317,6.574,0,4,0,0,22
100434,12/25/14,B,L,T,3,9.1512,205.84,24.8,4290,6.0984,0,3.8,0,0,23
100434,12/26/14,B,L,T,3,8.6592,156.75,24.86,4300,7.5428,0,3.7,0,0,24
100434,12/27/14,B,L,T,3,11.4912,170.98,24.81,4292,5.8212,0,3.7,0,0,25
100434,12/28/14,B,L,T,3,11.5128,185.92,24.74,4280,6.6528,0,4.1,0,0,26
100434,12/29/14,B,L,T,3,8.7576,151.06,25.09,4341,6.574,0.8,4.4,0,0,27
100434,12/30/14,B,L,T,3,5.184,78.26,25.02,4328,5.19,0.8,2.2,0,0,28
100434,12/31/14,B,L,T,3,5.184,79.98,24.32,4208,5.8044,0.8,2.2,0,0,29
100434,1/1/15,B,L,T,3,8.16,187.59,25.49,4409,7.4628,0.8,6.9,0,0,30
100434,1/2/15,B,L,T,3,11.52,140.27,25.26,4370,5.3207,0.8,6.5,0,0,31
100434,1/3/15,B,L,T,3,11.232,199.42,24.35,4212,8.1538,0.8,5.7,0,0,32
100434,1/4/15,B,L,T,3,7.968,178.08,24.53,4243,8.65,0.8,5.3,0,0,33
100434,1/5/15,B,L,T,3,9.216,178.08,25.02,4329,6.1499,0.8,5.3,0,0,34
100434,1/6/15,B,L,T,3,7.584,192.66,24.45,4230,6.0896,2.6,5.7,0,0,35
100434,1/7/15,B,L,T,3,10.5288,133.51,24.18,4183,6.5048,2.6,5.6,0,0,36
100434,1/8/15,B,L,T,3,10.1088,148.8,24.53,4244,0.9672,2.6,5.2,0,0,37
100434,1/9/15,B,L,T,3,9.5448,197.06,24.62,4259,6.0984,2.6,5,0,0,38
100434,1/10/15,B,L,T,3,6.9192,135.8,24.89,4306,8.0504,2.6,6,0,0,39
100434,1/11/15,B,L,T,3,9.4536,164.9,25.05,4334,8.618,3.9,6.1,0,0,40
100434,1/12/15,B,L,T,3,10.176,203.28,23.86,4127,5.6457,3.9,7,0,0,41
100434,1/13/15,B,L,T,3,8.736,193.2,24.08,4166,8.34,3.9,7.5,0,0,42
100434,1/14/15,B,L,T,3,7.888,182.357778,24.745517,4280.827586,6.783085,3.9,4.818519,0,0,43
100434,1/15/15,B,L,T,3,10.4304,199.2,24.12,4173,6.5835,3.9,5.7,0,0,44
100434,1/16/15,B,L,T,3,12.2016,156.04,24.26,4197,8.0504,3.9,5.5,0,0,45
100434,1/17/15,B,L,T,3,10.6272,180.94,24.29,4203,7.7145,3.9,5.6,0,0,46
100434,1/18/15,B,L,T,3,9.0528,129.48,24.14,4176,7.2975,3.9,5.6,0,0,47
100434,1/19/15,B,L,T,3,9.0528,164.34,24.41,4223,5.205,3.9,5.6,0,0,48
100434,1/20/15,B,L,T,3,11.808,158.4,24.51,4240,5.8296,3.9,5,0,0,49
100434,1/21/15,B,L,T,3,9.1512,137.78,24.53,4244,7.2765,3.9,5,0,0,50
100434,1/22/15,B,L,T,3,8.7576,179.85,23.82,4120,7.9235,3.9,4.7,0,0,51
100434,1/23/15,B,L,T,3,7.7736,199.2,24.56,4249,5.1975,3.9,4.6,0,0,52
100434,1/24/15,B,L,T,3,8.064,201.3,24.58,4252,5.512,3.9,4.8,0,0,53
100434,1/25/15,B,L,T,3,8.9544,173.68,24.57,4250,5.882,3.9,5.1,0,0,54
100434,1/26/15,B,L,T,3,11.808,207.08,25.06,4335,5.2668,3.9,5.5,0,9.08,55
100434,1/27/15,B,L,T,3,7.392,197.06,24.47,4233,7.4258,3.9,5.3,0,9.1,56
100434,1/28/15,B,L,T,3,11.424,192.05,24.42,4224,8.3974,3.9,5.3,0,4.72,57
100434,1/29/15,B,L,T,3,11.52,129.36,24.22,4190,7.612,3.9,5.6,0,9.72,58
100434,1/30/15,B,L,T,3,9.348,158.65,24.09,4168,8.6375,3.9,5.5,0,8.51,59
100434,1/31/15,B,L,T,3,11.328,131.82,25.21,4362,6.2972,3.9,6.2,0,9.22,60
100434,2/1/15,B,L,T,3,8.736,186.48,25.49,4410,6.302,3.9,6.3,0,8.96,61
100434,2/2/15,B,L,T,3,10.848,183.12,24.54,4245,7.0584,3.9,6.3,0,5,62
100434,2/3/15,B,L,T,3,10.0368,205.41,24.64,4263,8.4302,3.9,5.7,0,9.21,63
100434,2/4/15,B,L,T,3,9.7416,136.94,24.78,4287,5.8905,3.9,5.7,0,5.04,64
100434,2/5/15,B,L,T,3,8.9544,174.3,24.45,4230,7.1379,3.9,5.5,0,8.6,65
100434,2/6/15,B,L,T,3,11.5128,130.26,24.69,4272,7.0686,3.9,5.4,0,41.33,66
100434,2/7/15,B,L,T,3,11.7096,135.27,24.6,4256,8.316,3.9,6,0,32.26,67
100434,2/8/15,B,L,T,3,8.736,154.16,24.64,4263,5.3361,3.9,5.6,0,4.86,68
100434,2/9/15,B,L,T,3,10.272,179.76,24.23,4191,6.3664,3.9,6,0,8.82,69
100434,2/10/15,B,L,T,3,7.4784,194.88,24.76,4283,7.287,3.9,6.3,0,9.51,70
100434,2/11/15,B,L,T,3,8.364,126,24.06,4163,8.2348,3.9,6.7,0,9.45,71
100434,2/12/15,B,L,T,3,9.888,181.44,24.4,4221,8.65,3.9,6.7,0,8.94,72
100434,2/13/15,B,L,T,3,7.6752,169.68,24.31,4206,6.574,3.9,6.5,0,9.04,73
100434,2/14/15,B,L,T,3,5.688,102.41,25.03,4330,6.4449,3.9,6.3,0,9.31,74
100434,2/15/15,B,L,T,3,11.328,137.7,23.69,4098,7.612,2.4,6.7,0,7.05,75
100434,2/16/15,B,L,T,3,11.6064,134.16,23.95,4144,5.382,2.4,7.3,0,9.29,76
100434,2/17/15,B,L,T,3,10.3896,200.68,24.63,4261,6.5048,2.4,7.6,0,8.79,77
100434,2/18/15,B,L,T,3,9.4536,136.67,25.2,4359,6.8508,2.4,7.6,0,9.22,78
100434,2/19/15,B,L,T,3,10.8528,133.98,24.61,4258,5.2516,2.4,7.9,0,8.76,79
100434,2/20/15,B,L,T,3,10.1232,209.33,24.64,4262,8.3611,2.4,7.5,0,8.57,80
100434,2/21/15,B,L,T,3,7.9344,215.76,26.43,4573,7.2555,2.4,9.2,0,8.62,81
100434,2/22/15,B,L,T,3,10.5792,138.25,25.05,4333,5.3284,2.4,9,0,8.69,82
100434,2/23/15,B,L,T,3,7.752,154,24.85,4299,8.349,2.4,9,0,8.64,83
100434,2/24/15,B,L,T,3,10.3968,151.38,25.92,4485,6.486,2.4,8.9,0,8.66,84
100434,2/25/15,B,L,T,3,11.1,154.88,26.2,4533,7.3034,2.4,9.5,0,12.69,85
100434,2/26/15,B,L,T,3,9.576,161.92,25.98,4494,5.52,2.4,9.6,0,12.28,86
100434,2/27/15,B,L,T,3,10.1232,180.96,24.67,4268,5.2516,2.4,9.3,0,8.86,87
100434,2/28/15,B,L,T,3,9.0792,193.14,25.65,4438,6.0896,2.4,8.9,0,8.71,88
100434,3/1/15,B,L,T,3,10.5768,131.48,25.07,4337,5.3207,2.4,8.8,0,9.11,89
100434,3/2/15,B,L,T,3,11.4192,141.86,25.72,4449,5.313,2.4,8.8,0,8.68,90
100434,3/3/15,B,L,T,3,8.7048,132.44,26,4498,5.9426,2.4,8.9,0,8.74,91
100434,3/4/15,B,L,T,3,8.7984,215,25.82,4467,7.659,2.4,8.9,0,8.93,92
100434,3/5/15,B,L,T,3,11.232,216.25,25.86,4473,5.9426,2.4,8.9,0,8.93,93
100434,3/6/15,B,L,T,3,7.488,129.75,25.79,4462,7.6496,2.4,9.3,0,9.01,94
100434,3/7/15,B,L,T,3,8.208,194.88,25.91,4482,7.59,2.4,9.9,0,13.25,95
100434,3/8/15,B,L,T,3,9.0792,214.02,25.73,4451,6.7027,2.4,9.7,0,13.51,96
100434,3/9/15,B,L,T,3,11.2176,185.11,25.73,4452,7.728,2.4,9.2,0,12.72,97
100434,3/10/15,B,L,T,3,10.5792,131.48,26.27,4545,8.0847,2.4,9.2,0,8.62,98
100434,3/11/15,B,L,T,3,11.2176,153.97,25.21,4361,5.6006,2.4,10.8,0,19.17,99
100434,3/12/15,B,L,T,3,9.6672,180.96,25.96,4491,8.174,2.4,10.1,0,12.49,100
100434,3/13/15,B,L,T,3,8.208,153.97,25.47,4407,8.2229,2.4,9.7,0,8.62,101
100434,3/14/15,B,L,T,3,9.828,140.13,25.66,4439,6.7718,2.4,9.2,0,8.73,102
100434,3/15/15,B,L,T,3,11.1384,130.72,26.43,4572,7.9465,2.4,9.1,0,8.85,103
100434,3/16/15,B,L,T,3,11.232,141.04,25.9,4481,5.796,2.4,9.1,0,38.7,104
100434,3/17/15,B,L,T,3,0,0,25.527931,4416.344828,8.4458,2.4,9.1,0,11.028966,105
100434,3/18/15,B,L,T,3,10.8,171.6,24.53,4243,6.003,2.4,5.4,0,7.71,106
100434,3/19/15,B,L,T,3,7.992,142.56,23.76,4111,6.219,2.4,6.1,0,7.75,107
100434,3/20/15,B,L,T,3,8.1168,177.76,24.43,4227,5.244,2.4,6.5,0,4.57,108
100434,3/21/15,B,L,T,3,7.1136,173.25,24.31,4205,8.4993,0.9,6.6,0,8.48,109
100434,3/22/15,B,L,T,3,8.208,182.7,24.51,4241,5.382,0.9,5.9,0,8.07,110
100434,3/23/15,B,L,T,3,8.4816,135.72,24.71,4275,7.266,0.9,5.9,0,30.14,111
100434,3/24/15,B,L,T,3,8.8464,167.04,24.24,4194,7.935,0.9,6.6,0,9.19,112
100434,3/25/15,B,L,T,3,8.4816,131.25,24.84,4298,7.601,0.9,6.8,0,8.25,113
100434,3/26/15,B,L,T,3,7.2048,176.75,24.27,4198,5.8735,0.9,7,0,8.59,114
100434,3/27/15,B,L,T,3,10.3056,160.16,24.39,4220,6.4263,0.9,7,0,8.55,115
100434,3/28/15,B,L,T,3,9.6672,199.5,24.12,4173,8.142,0.9,7.3,0,8.56,116
100434,3/29/15,B,L,T,3,7.296,138.25,24.6,4255,7.1864,0.9,7.6,0,8.28,117
100434,3/30/15,B,L,T,3,11.1264,192.5,24.44,4228,7.8083,0.9,8.3,0,8.46,118
100434,3/31/15,B,L,T,3,8.0256,140,25.03,4330,7.728,0.9,7.8,0,8.66,119
100434,4/1/15,B,L,T,3,10.3968,189.66,25.48,4408,7.1864,0.9,8.3,0,8.66,120
100434,4/2/15,B,L,T,3,10.8528,196,25.77,4458,7.2345,0.9,8.4,0,8.55,121
100434,4/3/15,B,L,T,3,7.752,142.68,25.48,4408,7.5428,0.9,8.5,0,8.5,122
100434,4/4/15,B,L,T,3,7.9344,182.7,25.31,4378,8.1538,0.9,9.1,0,8.38,123
100434,4/5/15,B,L,T,3,10.1232,153.12,25.32,4380,5.175,0.9,8.6,0,8.46,124
100434,4/6/15,B,L,T,3,7.3872,193.14,26.13,4520,7.0482,0.9,8.8,0,8.52,125
100434,4/7/15,B,L,T,3,10.8528,158.34,25.85,4472,6.0117,0.9,8.8,0,8.55,126
100434,4/8/15,B,L,T,3,7.2048,214.52,25.69,4444,6.21,0.9,8.5,0,8.56,127
100434,4/9/15,B,L,T,3,10.4832,167.81,25.76,4456,5.313,0.9,8.3,0,8.36,128
100434,4/10/15,B,L,T,3,10.4832,155.7,25.55,4420,8.0847,0.9,8.4,0,8.71,129
100434,4/11/15,B,L,T,3,10.1088,151.36,25.91,4482,5.5596,0.9,9.7,0,14.09,130
100434,4/12/15,B,L,T,3,7.02,201.78,25.5,4411,7.623,0.9,9.9,0,8.61,131
100434,4/13/15,B,L,T,3,11.4192,158.24,25.95,4489,1.8616,0.9,8.7,0,8.74,132
100434,4/14/15,B,L,T,3,11.7,200.68,25.63,4434,7.1968,0.9,8.7,0,8.78,133
100434,4/15/15,B,L,T,3,10.1088,159.96,25.55,4421,6.8508,0.9,8.6,0,8.56,134
100434,4/16/15,B,L,T,3,11.4192,135.09,25.91,4483,5.7436,0.9,10.2,0,21.11,135
100434,4/17/15,B,L,T,3,9.9216,154.8,26.1,4515,8.211,0.9,9,0,8.5,136
100434,4/18/15,B,L,T,3,8.5176,129.75,25.94,4487,5.8128,0.9,9.2,0,13.13,137
100434,4/19/15,B,L,T,3,11.5128,206.4,25.32,4381,7.6701,0.9,9.1,0,8.78,138
100434,4/20/15,B,L,T,3,7.02,199.52,26.08,4511,8.4993,0.9,8.7,0,8.77,139
100434,4/21/15,B,L,T,3,11.3256,196.08,25.97,4493,5.1825,0.9,8.7,0,8.54,140
100434,4/22/15,B,L,T,3,7.7688,149.64,26.05,4506,5.52,0.9,8.7,0,8.76,141
100434,4/23/15,B,L,T,3,9.5472,135.09,26.16,4526,8.5684,0.9,8.5,0,8.5,142
100434,4/24/15,B,L,T,3,10.764,153.08,25.92,4485,8.004,0.9,8.7,0,8.42,143
100434,4/25/15,B,L,T,3,9.4536,147.92,25.65,4437,6.9791,0.9,8.8,0,8.48,144
100434,4/26/15,B,L,T,3,10.6704,154.8,26.08,4511,7.0482,0.9,8.8,0,8.59,145
100434,4/27/15,B,L,T,3,11.5128,130.72,26.06,4508,6.7718,0.9,8.8,0,8.46,146
100434,4/28/15,B,L,T,3,8.7048,161.68,25.51,4413,6.969,0.9,9.1,0,8.4,147
100434,4/29/15,B,L,T,3,7.8624,141.04,25.98,4494,8.5684,0.9,9.1,0,8.46,148
100434,4/30/15,B,L,T,3,10.8576,212.79,25.51,4413,6.762,0.9,9,0,8.27,149
100434,5/1/15,B,L,T,3,10.4832,139.32,25.71,4447,7.245,0.9,8.9,0,8.27,150
100434,5/2/15,B,L,T,3,10.488,148.78,26.38,4564,5.865,1.5,9,0,8.52,151
100434,5/3/15,B,L,T,3,8.9856,148.78,26.46,4577,6.4954,1.5,8.9,0,8.14,152
100434,5/4/15,B,L,T,3,10.4832,185.11,25.61,4430,6.969,1.5,8.9,0,8.55,153
100434,5/5/15,B,L,T,3,7.296,132.44,25.73,4452,5.589,1.5,9,0,8.54,154
100434,5/6/15,B,L,T,3,6.9312,201.24,25.97,4492,8.487,1.5,9,0,8.12,155
100434,5/7/15,B,L,T,3,9.4536,168.56,25.42,4398,6.072,1.5,9.1,0,8.34,156
100434,5/8/15,B,L,T,3,8.892,180.6,25.9,4480,8.625,1.5,9.1,0,8.32,157
100434,5/9/15,B,L,T,3,8.424,174.73,25.42,4397,7.866,1.5,9.1,0,46.96,158
100434,5/10/15,B,L,T,3,9.6408,175.44,25.88,4478,7.866,1.5,9.1,0,8.35,159
100434,5/11/15,B,L,T,3,11.5128,213.28,24.92,4312,6.21,1.5,9,0,8.51,160
100434,5/12/15,B,L,T,3,8.2992,196.08,25.44,4401,6.279,1.5,9.2,0,8.36,161
100434,5/13/15,B,L,T,3,8.9376,206.4,25.66,4440,2.1525,1.5,9.2,0,8.32,162
100434,5/14/15,B,L,T,3,7.7688,192.03,26.14,4523,8.487,1.5,9.2,0,8.4,163
100434,5/15/15,B,L,T,3,8.759503,134.294483,25.823448,4467.37931,6.928703,1.5,9.003448,0,10.374828,164
100434,5/16/15,B,L,T,3,9.5472,141.86,25.47,4406,8.0847,1.5,9.4,0,8.22,165
100434,5/17/15,B,L,T,3,11.4192,161.68,26.2,4533,5.5971,1.5,9.4,0,8.34,166
100434,5/18/15,B,L,T,3,10.6704,182.32,25.92,4485,7.3246,1.5,9.5,0,38.51,167
100434,5/19/15,B,L,T,3,11.7,188.57,25.73,4452,6.7027,1.5,9.4,0,8.49,168
100434,5/20/15,B,L,T,3,10.9512,211.56,25.75,4454,5.727,1.5,9.3,0,8.44,169
100434,5/21/15,B,L,T,3,10.9512,152.24,26.18,4530,6.003,1.5,9.5,0,8.43,170
100434,5/22/15,B,L,T,3,8.6112,178.88,25.16,4352,5.451,1.5,9.4,0,8.26,171
100434,5/23/15,B,L,T,3,8.0496,164.35,25.47,4406,8.4302,1.5,9.4,0,8.22,172
100434,5/24/15,B,L,T,3,11.0448,163.4,25.55,4420,5.6662,1.5,9.5,0,8.31,173
100434,5/25/15,B,L,T,3,11.6064,173.72,25.92,4485,8.487,1.5,9.5,0,8.41,174
100434,5/26/15,B,L,T,3,11.1384,176.46,25.3,4377,5.589,1.5,9.4,0,8.47,175
100434,5/27/15,B,L,T,3,9.1728,187.48,25.86,4474,7.8774,1.5,9.6,0,13.08,176
100434,5/28/15,B,L,T,3,7.8624,176.46,25.15,4351,6.5645,1.5,9.5,0,38.47,177
100434,5/29/15,B,L,T,3,10.9512,149.64,25.14,4349,5.589,1.5,9.4,0,8.47,178
100434,5/30/15,B,L,T,3,11.6064,148.78,25.87,4475,5.313,1.5,9.4,0,8.34,179
100434,5/31/15,B,L,T,3,9.3456,126.42,24.43,4226,5.52,1.5,7.4,0,4.49,180
100434,6/1/15,B,L,T,3,10.944,165.62,24.94,4315,7.601,1.5,6.4,0,7.49,181
100434,6/2/15,B,L,T,3,7.392,138.58,24.34,4211,6.8508,1.5,6.9,0,9.02,182
100434,6/3/15,B,L,T,3,8.2656,145.29,24.44,4228,7.0482,1.9,7.1,0,9.28,183
100434,6/4/15,B,L,T,3,7.7736,149.4,24.27,4198,6.6336,1.9,6.3,0,32.4,184
100434,6/5/15,B,L,T,3,8.64,200.4,24.49,4237,5.3898,1.9,6.4,0,4.91,185
100434,6/6/15,B,L,T,3,7.872,179.76,24.32,4207,6.0117,1.9,6.6,0,39.91,186
100434,6/7/15,B,L,T,3,10.272,183.7,24.5,4238,5.9426,1.9,6.7,0,8.84,187
100434,6/8/15,B,L,T,3,8.832,174.07,24.61,4257,6.7027,1.9,7,0,8.71,188
100434,6/9/15,B,L,T,3,7.488,145.34,24.24,4194,5.5971,1.9,7.3,0,8.83,189
100434,6/10/15,B,L,T,3,9.312,160.55,24.02,4156,6.8409,1.9,7.7,0,8.89,190
100434,6/11/15,B,L,T,3,9.312,158.86,24.49,4237,5.865,1.9,7.9,0,8.89,191
100434,6/12/15,B,L,T,3,11.232,192.66,25.03,4330,7.1864,1.9,8.1,0,8.99,192
100434,6/13/15,B,L,T,3,10.5768,163.93,25.099643,4342.25,8.5684,1.9,8.1,0,12.539643,193
100434,6/14/15,B,L,T,3,10.764,201.11,25.099643,4342.25,8.1538,1.9,8.1,0,12.539643,194
100434,6/15/15,B,L,T,3,10.5768,209.56,25.085926,4339.888889,8.2229,1.9,8.1,0,12.69963,195
100434,6/16/15,B,L,T,3,8.9856,197.73,25.043077,4332.461538,6.1499,1.9,8.1,0,12.867308,196
100434,6/17/15,B,L,T,3,10.56,177.45,25.32,4381,7.0482,1.9,8.6,0,8.6,197
100434,6/18/15,B,L,T,3,10.464,175.76,25.91,4482,5.382,1.9,8.6,0,8.85,198
100434,6/19/15,B,L,T,3,8.448,185.3,25.83,4468,7.0482,1.9,8.5,0,8.75,199
100434,6/20/15,B,L,T,3,10.8576,192.66,25.79,4462,1.2282,1.9,8.5,0,8.94,200
100434,6/21/15,B,L,T,3,8.352,154.7,25.34,4383,5.7353,1.9,8.4,0,8.85,201
100434,6/22/15,B,L,T,3,8.892,153.79,25.55,4421,6.8409,1.9,9,0,8.54,202
100434,6/23/15,B,L,T,3,10.08,210.8,25.98,4494,7.0584,1.9,8.7,0,8.66,203
100434,6/24/15,B,L,T,3,10.56,166.6,26.61,4603,6.3572,1.9,8.7,0,8.89,204
100434,6/25/15,B,L,T,3,7.2,193.8,25.69,4445,5.7353,1.9,8.9,0,8.84,205
100434,6/26/15,B,L,T,3,10.56,207.4,25.52,4415,7.1173,1.9,9.1,0,8.64,206
100434,6/27/15,B,L,T,3,8.64,177.84,25.53,4417,6.3572,1.9,9.3,0,8.63,207
100434,6/28/15,B,L,T,3,10.08,183.6,25.83,4468,7.0482,1.9,9.2,0,8.79,208
100434,6/29/15,B,L,T,3,11.904,153,25.13,4347,8.1538,1.9,9.4,0,8.68,209
100434,6/30/15,B,L,T,3,7.956,189.2,26.68,4616,8.349,1.9,9.9,0,39.58,210
100434,7/1/15,B,L,T,3,10.764,132.44,26.23,4538,6.279,1.9,9.9,0,8.9,211
100434,7/2/15,B,L,T,3,8.9856,166.84,25.65,4438,7.314,1.9,9.6,0,8.61,212
100434,7/3/15,B,L,T,3,10.296,137.6,26.48,4581,7.797,1.9,9.8,0,8.63,213
100434,7/4/15,B,L,T,3,9.4536,201.78,25.86,4474,5.934,1.9,9.6,0,8.74,214
100434,7/5/15,B,L,T,3,8.1432,211.56,26.08,4511,7.176,1.9,9.4,0,8.46,215
100434,7/6/15,B,L,T,3,11.0448,142.76,25.75,4454,5.2288,1.9,9.6,0,8.46,216
100434,7/7/15,B,L,T,3,8.2368,151.36,26.13,4520,8.004,1.9,9.5,0,8.34,217
100434,7/8/15,B,L,T,3,5.2896,129.28,25.84,4471,6.7718,1.9,6.2,0,8.58,218
100434,7/9/15,B,L,T,3,7.8432,208.12,26.77,4632,5.451,1.9,9.1,0,7.11,219
100434,7/10/15,B,L,T,3,9.8496,197.75,26.15,4524,8.487,1.9,9.1,0,9.08,220
100434,7/11/15,B,L,T,3,7.1136,164.35,25.24,4367,8.575,3,9.2,0,8.6,221
100434,7/12/15,B,L,T,3,11.5128,172.26,25.32,4381,5.5647,3,8.7,0,29.81,222
100434,7/13/15,B,L,T,3,7.8624,196.65,24.54,4245,7.59,3,8.1,0,5.02,223
100434,7/14/15,B,L,T,3,11.6064,129,24.27,4199,5.865,3,7.8,0,8.95,224
100434,7/15/15,B,L,T,3,9.828,182.32,24.33,4209,5.382,3,7.7,0,8.97,225
100434,7/16/15,B,L,T,3,8.892,187.48,24.87,4302,8.211,3,7.5,0,4.87,226
100434,7/17/15,B,L,T,3,11.232,184.04,25.13,4347,5.52,3,7.5,0,9.28,227
100434,7/18/15,B,L,T,3,8.1432,182.32,25.66,4440,5.528,4.2,7.6,0,9.07,228
100434,7/19/15,B,L,T,3,9.4536,173.72,24.27,4199,8.4993,4.2,7.5,0,9.21,229
100434,7/20/15,B,L,T,3,8.5176,146.2,24.16,4179,6.486,4.2,7.5,0,9.06,230
100434,7/21/15,B,L,T,3,10.296,132.44,25.45,4403,8.418,4.2,8.2,0,9.06,231
100434,7/22/15,B,L,T,3,8.7552,200.68,25.1,4342,8.004,4.2,8.3,0,9.07,232
100434,7/23/15,B,L,T,3,10.9512,134.94,25.65,4438,5.382,4.2,8.2,0,8.74,233
100434,7/24/15,B,L,T,3,10.1088,207.6,25.2,4359,6.624,4.2,8.4,0,9.14,234
100434,7/25/15,B,L,T,3,7.5696,193.14,25.28,4374,7.452,4.1,8.6,0,9.19,235
100434,7/26/15,B,L,T,3,8.3904,166.08,25.9,4481,5.796,4.1,8.9,0,8.63,236
100434,7/27/15,B,L,T,3,10.656,201.11,25.86,4474,7.7857,4.1,11.7,0,26.84,237
100434,7/28/15,B,L,T,3,8.9376,159.16,25.6,4428,7.452,4.1,9.3,0,9.22,238
100434,7/29/15,B,L,T,3,9.576,202.41,26.27,4544,6.7914,4.1,9.3,0,12.48,239
100434,7/30/15,B,L,T,3,8.664,190.3,26.28,4547,8.556,4.1,10.1,0,8.56,240
100434,7/31/15,B,L,T,3,11.6064,139.2,26.34,4556,6.0456,4.1,9,0,8.33,241
100434,8/1/15,B,L,T,3,7.6752,171.27,26.58,4598,6.003,4.1,9,0,8.83,242
100434,8/2/15,B,L,T,3,10.9512,213.28,26.47,4580,1.7114,4.1,8.9,0,12.51,243
100434,8/3/15,B,L,T,3,9.828,205.87,26.24,4540,6.072,4.1,9.2,0,12.84,244
100434,8/4/15,B,L,T,3,8.8464,170.52,26.76,4630,1.7372,4.1,9.7,0,12.86,245
100434,8/5/15,B,L,T,3,8.3904,161.82,26.38,4563,7.038,4.1,9.7,0,8.46,246
100434,8/6/15,B,L,T,3,10.296,188.57,26.01,4499,6.072,2.4,8.7,0,8.82,247
100434,8/7/15,B,L,T,3,11.6064,143.59,26.62,4605,8.211,2.4,9.1,0,8.73,248
100434,8/8/15,B,L,T,3,9.6672,154.86,26.37,4562,7.0482,2.4,9,0,8.83,249
100434,8/9/15,B,L,T,3,10.5768,152.24,26.34,4557,6.831,2.4,9,0,8.51,250
100434,8/10/15,B,L,T,3,9.4536,145.32,26.33,4555,8.5684,2.4,9.2,0,8.71,251
100434,8/11/15,B,L,T,3,10.8576,129,26.24,4540,7.3509,2.4,10,0,13.75,252
100434,8/12/15,B,L,T,3,8.0496,133.21,26.4,4567,6.219,2.4,10,0,8.76,253
100434,8/13/15,B,L,T,3,8.3304,152.24,26.38,4564,8.142,2.4,9,0,12.64,254
100434,8/14/15,B,L,T,3,11.232,164.35,26.06,4509,6.969,2.4,8.7,0,8.83,255
100434,8/15/15,B,L,T,3,8.9112,180.56,26.19,4531,5.8504,2.4,21.9,0,31.43,256
100434,8/16/15,B,L,T,3,10.176,189.81,26.51,4587,5.6416,2.4,11.6,0,10.59,257
100434,8/17/15,B,L,T,3,8.352,141.93,26.27,4545,6.5265,2.6,11.6,0,9.36,258
100434,8/18/15,B,L,T,3,8.4816,142.68,26.87,4648,5.4027,2.6,9.9,0,13.02,259
100434,8/19/15,B,L,T,3,9.8496,165.3,26.4,4567,5.7021,2.6,10.5,0,8.53,260
100434,8/20/15,B,L,T,3,8.7552,175.74,26.54,4592,6.9589,2.6,9.6,0,8.75,261
100434,8/21/15,B,L,T,3,8.1168,169.75,26.73,4624,5.382,2.6,9.3,0,8.73,262
100434,8/22/15,B,L,T,3,7.8432,181.65,26.41,4569,5.658,2.6,9.6,0,13.35,263
100434,8/23/15,B,L,T,3,8.664,163.56,26.18,4530,8.4692,2.3,9.5,0,12.55,264
100434,8/24/15,B,L,T,3,7.752,182.7,26.84,4644,6.762,2.3,9.5,0,19.88,265
100434,8/25/15,B,L,T,3,8.892,129.75,26.361034,4560.517241,5.0856,2.3,10.3,0,11.886207,266
100434,8/26/15,B,L,T,3,12.1776,134.3,26.71,4620,8.142,2.3,17,0,9.06,267
100434,8/27/15,B,L,T,3,7.5696,183.38,25.95,4489,5.865,2.3,10.1,0,14.87,268
100434,8/28/15,B,L,T,3,11.1264,165.3,26.42,4571,6.9589,2.3,10.4,0,12.6,269
100434,8/29/15,B,L,T,3,7.6608,138.25,27.12,4692,7.5702,2.3,11.8,0,19.12,270
100434,8/30/15,B,L,T,3,10.944,163.56,28.62,4951,8.4625,2.3,13.9,0,20.2,271
100434,8/31/15,B,L,T,3,7.0224,214.02,28.08,4857,5.976,2.3,12.3,0,20.83,272
100434,9/1/15,B,L,T,3,13.248,164.98,28.97,5011,5.727,0,29.3,0,20.05,273
100434,9/2/15,B,L,T,3,7.776,205.7,27.53,4763,8.487,0,12,0,15.94,274
100434,9/3/15,B,L,T,3,11.52,215.39,26.79,4634,6.555,0,11.1,0,13.1,275
100434,9/4/15,B,L,T,3,10.1088,171.27,27.12,4692,6.4578,0,10.8,0,13.41,276
100434,9/5/15,B,L,T,3,8.9376,215.76,26.98,4667,8.1066,0,10.4,0,13.73,277
100434,9/6/15,B,L,T,3,10.8528,165.3,27.14,4696,6.324,0,10.4,0,13.38,278
100434,9/7/15,B,L,T,3,8.9856,157.43,27.25,4715,6.1232,0,10.2,0,8.74,279
100434,9/8/15,B,L,T,3,10.944,201.84,27.13,4694,5.2364,0,10.2,0,12.9,280
100434,9/9/15,B,L,T,3,8.1432,188.57,26.97,4666,5.9682,0,10.2,0,13.17,281
100434,9/10/15,B,L,T,3,11.7,176.46,27.21,4707,6.183,0,9.8,0,12.83,282
100434,9/11/15,B,L,T,3,7.082069,169.528966,26.906071,4654.821429,6.873921,0,11.755172,0,13.985357,283
100434,9/12/15,B,L,T,3,7.9344,210.549643,26.925556,4658.185185,7.686825,0,11.853571,0,14.035185,284
100434,9/13/15,B,L,T,3,7.6752,205.2,26.17,4527,7.7392,0,9.1,0,8.74,285
100434,9/14/15,B,L,T,3,8.533778,134.131111,26.958077,4663.769231,5.270222,5.7,11.496296,0,13.362692,286
100434,9/15/15,B,L,T,3,7.956,132.44,25.64,4436,6.624,5.7,9.5,0,9.19,287
100434,9/16/15,B,L,T,3,11.616,190.4,25.98,4495,6.555,5.7,8.7,0,9.01,288
100434,9/17/15,B,L,T,3,11.1384,131.67,24.82,4294,8.349,5.7,8.9,0,9.39,289
100434,9/18/15,B,L,T,3,8.256,180.2,26.15,4524,7.4044,5.7,9.5,0,13.45,290
100434,9/19/15,B,L,T,3,10.1088,193.23,26.29,4549,6.831,5.7,9.8,0,14.34,291
100434,9/20/15,B,L,T,3,8.16,205.2,24.97,4319,7.5319,5.7,9.3,0,9.18,292
100434,9/21/15,B,L,T,3,9.312,162.45,27.13,4694,5.451,5.7,9.3,0,14.18,293
100434,9/22/15,B,L,T,3,7.956,179.55,26.29,4548,5.7792,5.7,9.8,0,8.69,294
100434,9/23/15,B,L,T,3,10.8576,152.19,26.8,4637,7.866,5.7,9.8,0,12.57,295
100434,9/24/15,B,L,T,3,8.6112,156.52,26.14,4523,6.6639,5.7,10.2,0,12.7,296
100434,9/25/15,B,L,T,3,9.576,165.12,26.5,4584,8.3369,5.7,10.7,0,13.74,297
100434,9/26/15,B,L,T,3,11.3256,197.22,26.8,4637,6.7424,5.7,10.9,0,12.91,298
100434,9/27/15,B,L,T,3,11.1384,158.24,26.74,4626,5.658,5.7,10.4,0,13.35,299
100434,9/28/15,B,L,T,3,9.0792,194.36,26.75,4627,7.452,0,10.4,0,13.42,300
100434,9/29/15,B,L,T,3,10.2024,204.14,26.68,4615,5.7708,0,10.6,0,12.95,301
100434,9/30/15,B,L,T,3,10.4832,160.89,26.75,4628,6.003,0,10.6,0,13.1,302
100434,10/1/15,B,L,T,3,10.5768,154.8,27.12,4691,6.2699,0,10.8,0,13.57,303
100434,10/2/15,B,L,T,3,8.4816,158.34,26.23,4538,7.9235,0,11.1,0,13.23,304
100434,10/3/15,B,L,T,3,10.8576,197.22,27.14,4696,5.2364,0,11.9,0,13.34,305
100434,10/4/15,B,L,T,3,8.7048,151.36,26.49,4582,7.452,0,10.7,0,12.99,306
100434,10/5/15,B,L,T,3,9.828,204.68,27.12,4691,7.3509,0,10.7,0,13.47,307
100434,10/6/15,B,L,T,3,7.3872,207.06,27.26,4716,6.2699,0,11.1,0,13.19,308
100434,10/7/15,B,L,T,3,9.3024,179.22,26.99,4670,6.0632,0,11.1,0,12.6,309
100434,10/8/15,B,L,T,3,8.2368,188.57,27.44,4747,1.479,0,11.2,0,12.94,310
100434,10/9/15,B,L,T,3,11.3256,196.62,27.12,4691,7.1552,0,11.6,0,13.59,311
100434,10/10/15,B,L,T,3,10.032,150.51,27.23,4710,8.4747,0,12.2,0,13.54,312
100434,10/11/15,B,L,T,3,10.8528,189.66,27.28,4719,5.4194,0,12.5,0,13.16,313
100434,10/12/15,B,L,T,3,10.7616,214.02,27.07,4683,5.3483,0,12.5,0,13.33,314
100434,10/13/15,B,L,T,3,9.9408,211.06,27.11,4690,7.3616,0,15.1,0,21.7,315
100434,10/14/15,B,L,T,3,11.3088,178.19,27.23,4711,5.488,0,15.1,0,19.12,316
100434,10/15/15,B,L,T,3,7.5696,195.49,27.53,4763,5.7708,0,14.7,0,13.09,317
100434,10/16/15,B,L,T,3,10.6704,191.4,27.51,4760,7.4088,0,15.8,0,24.42,318
100434,10/17/15,B,L,T,3,11.232,147.05,27.54,4765,7.3034,0,14,0,13.31,319
100434,10/18/15,B,L,T,3,11.4192,207.6,25.9,4480,6.6048,0,16.1,0,19.69,320
100434,10/19/15,B,L,T,3,9.7344,174.73,27.51,4759,7.9692,0,16.1,0,18.64,321
100434,10/20/15,B,L,T,3,9.9216,147.9,27.74,4799,6.1054,0,13.8,0,13.32,322
100434,10/21/15,B,L,T,3,8.3304,177.48,27.52,4761,6.7326,0,13.8,0,19.14,323
100434,10/22/15,B,L,T,3,10.296,205.32,26.96,4664,5.7792,0,13.7,0,13.14,324
100434,10/23/15,B,L,T,3,7.6608,132.24,27.29,4722,5.8225,0,11.9,0,13.35,325
100434,10/24/15,B,L,T,3,7.3872,192.03,27.24,4712,5.1525,0,12.1,0,12.89,326
100434,10/25/15,B,L,T,3,9.0288,143.5,27.76,4802,5.3586,0,13.5,0,12.87,327
100434,10/26/15,B,L,T,3,11.1264,141.75,27.28,4719,7.4229,0,13.5,0,18.52,328
100434,10/27/15,B,L,T,3,8.2992,147.9,26.61,4604,8.5064,0,15.7,0,19.05,329
100434,10/28/15,B,L,T,3,9.6672,186.18,27.37,4735,5.9769,0,15.7,0,25.32,330
100434,10/29/15,B,L,T,3,9.2664,215.76,27.54,4765,8.357,0,17,0,18.02,331
100434,10/30/15,B,L,T,3,7.8624,181.65,26.5,4584,5.6855,0,17,0,19.73,332
100434,10/31/15,B,L,T,3,7.02,131.67,27.51,4760,8.184,0,20.9,0,26.14,333
100434,11/1/15,B,L,T,3,7.2072,165.12,27.44,4747,7.9326,0,20.1,0,26.35,334
100434,11/2/15,B,L,T,3,10.9512,173.72,27.72,4795,6.8781,0,20.1,0,26.25,335
100434,11/3/15,B,L,T,3,7.8336,114.4,27.55,4766,6.7617,0,9.8,0,19.89,336
100434,11/4/15,B,L,T,3,6.7584,168.74,26.29,4548,6.517,0,9.8,0,11.11,337
100434,11/5/15,B,L,T,3,8.9856,169.54,25.88,4477,5.7792,0,12.2,0,13.63,338
100434,11/6/15,B,L,T,3,10.764,141.04,27.09,4687,7.935,0,12.1,0,13.69,339
100434,11/7/15,B,L,T,3,9.9216,190.92,25.97,4492,7.659,0,11.2,0,13.37,340
100434,11/8/15,B,L,T,3,10.1088,177.84,26.35,4559,8.3006,0,11.1,0,13.33,341
100434,11/9/15,B,L,T,3,11.0448,128.25,26.33,4555,5.5971,0,11.1,0,13.29,342
100434,11/10/15,B,L,T,3,8.7048,177.84,26.8,4637,7.4412,0,11.4,0,13.2,343
100434,11/11/15,B,L,T,3,7.02,145.35,27.13,4693,6.969,0,11.4,0,13.53,344
100434,11/12/15,B,L,T,3,11.3256,204.14,27.02,4674,8.3326,0,12.5,0,13.45,345
100434,11/13/15,B,L,T,3,9.2112,177.48,27.39,4738,7.1656,0,12,0,13.36,346
100434,11/14/15,B,L,T,3,7.8432,179.92,27.24,4712,5.4431,0,12.6,0,13.12,347
100434,11/15/15,B,L,T,3,8.2368,181.65,26.69,4617,5.7187,0,13.4,0,13.17,348
100434,11/16/15,B,L,T,3,7.5816,152.24,27.51,4759,5.2364,0,13.4,0,13.57,349
100434,11/17/15,B,L,T,3,11.4192,216.25,27.19,4704,5.2364,0,14.5,0,13.56,350
100434,11/18/15,B,L,T,3,7.488,169.54,27.31,4725,7.6368,0,14.5,0,13.54,351
100434,11/19/15,B,L,T,3,9.0288,179.22,27.12,4691,6.1321,0,14.4,0,13.16,352
100434,11/20/15,B,L,T,3,9.828,210.54,26.64,4608,8.0613,0,15.2,0,19.05,353
100434,11/21/15,B,L,T,3,9.7344,160.08,26.44,4574,8.4747,0,14.6,0,19.2,354
100434,11/22/15,B,L,T,3,7.8432,146.16,26.74,4626,6.4766,0,14.4,0,19.05,355
100434,11/23/15,B,L,T,3,9.9408,153.12,26.86,4647,7.4412,0,14.4,0,13.35,356
100434,11/24/15,B,L,T,3,8.4816,182,26.98,4667,7.9576,0,15,0,13.27,357
100434,11/25/15,B,L,T,3,9.7584,180.25,26.5,4584,7.7056,0,15,0,18.93,358
100434,11/26/15,B,L,T,3,11.6064,148.78,27.2,4705,5.7456,0,16.7,0,13.19,359
100434,11/27/15,B,L,T,3,7.4784,198.36,27.54,4764,6.201,0,14.6,0,13.47,360
100434,11/28/15,B,L,T,3,10.8528,154.86,26.88,4650,6.7522,0,14,0,13.13,361
100434,11/29/15,B,L,T,3,10.7616,138.25,27.82,4813,8.6,0,13.5,0,13.14,362
100434,11/30/15,B,L,T,3,8.4816,203,27.24,4712,7.9808,0,13.5,0,13.27,363
100434,12/1/15,B,L,T,3,10.3968,205.32,27.62,4778,6.183,0,12.7,0,13.16,364
100434,12/2/15,B,L,T,3,8.664,175.74,27.33,4728,7.672,0,12.7,0,13.15,365
100434,12/3/15,B,L,T,3,11.232,137.46,27.36,4734,5.627,0,15.5,0,19.23,366
100434,12/4/15,B,L,T,3,10.2024,160.89,27.3,4723,7.3357,0,15.9,0,19.95,367
100434,12/5/15,B,L,T,3,8.8464,151.38,27.72,4795,8.024,0,16.5,0,19.65,368
100434,12/6/15,B,L,T,3,11.2176,168.78,27.51,4760,5.754,0,14.5,0,13.28,369
100434,12/7/15,B,L,T,3,8.9376,184.44,27.25,4714,6.5952,0,14.5,0,13.26,370
100434,12/8/15,B,L,T,3,7.9344,165.3,27.82,4813,5.7876,0,13.9,0,13.57,371
100434,12/9/15,B,L,T,3,9.6672,140.94,26.21,4534,6.2335,0,13.9,0,13,372
100434,12/10/15,B,L,T,3,8.2992,186.18,27.32,4726,6.0632,0,13,0,13.59,373
100434,12/11/15,B,L,T,3,7.8432,177.48,26.53,4590,7.1448,0,13.1,0,17.96,374
100434,12/12/15,B,L,T,3,9.0288,149.64,27.15,4697,7.9344,0,14.5,0,18.82,375
100434,12/13/15,B,L,T,3,10.032,177.48,27.58,4772,7.5369,0,16.1,0,19.72,376
100434,12/14/15,B,L,T,3,6.84,137.46,27.63,4780,7.2716,0,16.1,0,18.85,377
100434,12/15/15,B,L,T,3,11.0352,132.24,26.9,4653,7.1715,0,14.4,0,18.09,378
100434,12/16/15,B,L,T,3,9.6672,140.94,27.09,4687,7.0304,0,14.4,0,13.18,379
100434,12/17/15,B,L,T,3,9.2112,165.3,26.92,4657,5.472,0,14.1,0,18.06,380
100434,12/18/15,B,L,T,3,10.944,146.16,26.68,4615,8.0948,0,14,0,13.13,381
100434,12/19/15,B,L,T,3,9.3936,172.26,26.98,4667,5.984,0,14,0,13.1,382
100434,12/20/15,B,L,T,3,7.0224,130.5,27.59,4773,6.6154,0,14.7,0,18.38,383
100434,12/21/15,B,L,T,3,9.2112,158.34,27.34,4729,6.441,0,14.7,0,18.82,384
100434,12/22/15,B,L,T,3,11.1264,184.44,26.53,4589,6.256,0,16.7,0,18.45,385
100434,12/23/15,B,L,T,3,8.5728,130.5,26.99,4669,7.119,0,16.7,0,19.17,386
100434,12/24/15,B,L,T,3,10.6704,162.62,28.24,4886,5.831,0,16.7,0,25.47,387
100434,12/25/15,B,L,T,3,9.6408,166.08,27.53,4762,5.6006,0,18.1,0,19.62,388
100434,12/26/15,B,L,T,3,10.9512,193.23,27.06,4682,6.8478,0,18.6,0,20.07,389
100434,12/27/15,B,L,T,3,11.1384,161.68,26.72,4623,6.596,0,17.5,0,19.97,390
100434,12/28/15,B,L,T,3,11.7,151.36,25.94,4487,7.9228,0,17.5,0,20.16,391
100434,12/29/15,B,L,T,3,10.6704,198.36,26.53,4590,6.6346,0,17.2,0,20.08,392
100434,12/30/15,B,L,T,3,9.2112,133.98,27.28,4719,6.4224,0,17.2,0,19.57,393
100434,12/31/15,B,L,T,3,9.3624,167.24,25.97,4492,6.2222,0,29.7,0,27.07,394
100434,1/1/16,B,L,T,3,9.72,170.8,27.17,4700,6.2192,0,34.3,0,32.36,395
100434,1/2/16,B,L,T,3,13.92,105,27.29,4721,2.8182,0,34.3,0,25.7,396
100434,1/3/16,B,L,T,3,10.944,188.7,26.31,4552,7.7395,0,19.9,0,20.37,397
100434,1/4/16,B,L,T,3,7.296,183.6,27.08,4685,5.5186,0,19.9,0,20.25,398
100434,1/5/16,B,L,T,3,8.2368,186.39,27.31,4725,6.392,0,18.9,0,19.57,399
100434,1/6/16,B,L,T,3,9.828,202.41,26.62,4605,6.147,0,17.1,0,13.58,400
100434,1/7/16,B,L,T,3,10.3008,130.26,26.53,4589,5.6689,0,13.8,0,13.14,401
100434,1/8/16,B,L,T,3,8.8464,203,27.68,4788,5.6855,0,14.1,0,12.95,402
100434,1/9/16,B,L,T,3,9.3936,162.75,26.85,4645,5.5323,0,14.1,0,13.19,403
100434,1/10/16,B,L,T,3,10.032,196.62,26.88,4650,7.7862,0,13.5,0,18.24,404
100434,1/11/16,B,L,T,3,10.2144,210.54,26.99,4669,8.1634,0,13.4,0,18.4,405
100434,1/12/16,B,L,T,3,7.6608,153.12,26.75,4627,6.9972,0,14.7,0,13.11,406
100434,1/13/16,B,L,T,3,7.956,146.16,27.09,4686,7.9911,0,14,0,13.59,407
100434,1/14/16,B,L,T,3,10.6704,177.48,27.73,4797,8.5064,0,13.1,0,13.28,408
100434,1/15/16,B,L,T,3,8.892,144.42,26.73,4624,6.3798,0,12.4,0,13.65,409
100434,1/16/16,B,L,T,3,10.1232,170.52,27.3,4723,5.9082,0,13,0,13.22,410
100434,1/17/16,B,L,T,3,10.8528,160.08,27.23,4710,7.889,0,13.1,0,13.16,411
100434,1/18/16,B,L,T,3,9.3024,176.75,27.53,4762,5.6938,0,13.3,0,13.41,412
100434,1/19/16,B,L,T,3,6.84,175.74,27.09,4687,7.203,0,13,0,13.13,413
100434,1/20/16,B,L,T,3,9.3024,187.92,26.93,4659,6.0368,0,13,0,13.25,414
100434,1/21/16,B,L,T,3,7.5696,179.22,27.51,4759,6.9286,0,13,0,13.33,415
100434,1/22/16,B,L,T,3,7.3872,168.78,26.42,4570,8.1753,0,14.1,0,18.06,416
100434,1/23/16,B,L,T,3,10.032,214.02,26.86,4646,6.498,0,14.1,0,18.18,417
100434,1/24/16,B,L,T,3,7.8432,154.86,26.99,4669,6.5265,0,14.1,0,19.31,418
100434,1/25/16,B,L,T,3,8.208,172.26,27.64,4782,7.7857,0,14.2,0,12.96,419
100434,1/26/16,B,L,T,3,7.956,177.48,26.49,4583,8.0613,0,13.2,0,13.58,420
100434,1/27/16,B,L,T,3,10.5792,175.74,27.62,4779,5.9168,0,12.4,0,13.04,421
100434,1/28/16,B,L,T,3,11.4,198.36,27.2,4705,8.4747,0,12.1,0,13.25,422
100434,1/29/16,B,L,T,3,10.5792,151.38,27.08,4685,6.7522,0,12.1,0,13.06,423
100434,1/30/16,B,L,T,3,10.944,153.12,27.21,4707,8.3369,0,11.9,0,13.38,424
100434,1/31/16,B,L,T,3,7.0224,198.95,27.49,4755,7.9808,0,15.7,0,18.65,425
100434,2/1/16,B,L,T,3,9.576,129.75,26.87,4649,8.3326,0,15.7,0,18.34,426
100434,2/2/16,B,L,T,3,7.5696,217.5,27.85,4818,6.348,0,14.5,0,13.41,427
100434,2/3/16,B,L,T,3,9.0288,161.82,26.74,4626,7.59,0,14.5,0,13.23,428
100434,2/4/16,B,L,T,3,8.2992,210.54,27.73,4798,6.192,0,13.4,0,13.28,429
100434,2/5/16,B,L,T,3,9.4536,185.11,27.25,4715,8.4378,0,16.4,0,19.47,430
100434,2/6/16,B,L,T,3,10.5768,190.3,27.16,4698,7.4883,0,16.4,0,19.67,431
100434,2/7/16,B,L,T,3,8.9376,157.5,27.09,4686,5.464,0,14.9,0,13.28,432
100434,2/8/16,B,L,T,3,8.1432,168.56,27.45,4749,5.746,0,16.8,0,13.45,433
100434,2/9/16,B,L,T,3,8.5728,149.64,27.02,4675,6.2517,0,14.1,0,13.25,434
100434,2/10/16,B,L,T,3,7.2048,146.16,26.91,4655,5.2364,0,14.1,0,13.42,435
100434,2/11/16,B,L,T,3,9.8496,196,27.62,4778,6.192,0,12.5,0,13.19,436
100434,2/12/16,B,L,T,3,9.576,194.25,27.97,4839,7.6479,0,12.9,0,19.66,437
100434,2/13/16,B,L,T,3,9.576,150.5,28.08,4857,7.7958,0,12.9,0,13.35,438
100434,2/14/16,B,L,T,3,10.2168,193.6,26.61,4604,5.3957,0,19.4,0,20.87,439
100434,2/15/16,B,L,T,3,11.592,187.24,27.94,4834,8.2764,0,25.8,0,16.22,440
100434,2/16/16,B,L,T,3,10.9512,217.5,26.46,4578,6.1232,0,15.4,0,13.69,441
100434,2/17/16,B,L,T,3,12.4992,139.32,26.92,4657,5.8565,0,17.9,0,14.52,442
100434,2/18/16,B,L,T,3,10.2144,197.75,27.27,4718,5.16,0,12.2,0,13.22,443
100434,2/19/16,B,L,T,3,8.1168,138.25,27.28,4719,6.536,0,12.3,0,13.39,444
100434,2/20/16,B,L,T,3,11.1264,198.36,27.21,4708,7.3466,0,13.1,0,19.14,445
100434,2/21/16,B,L,T,3,7.296,208.8,27.03,4676,6.4077,0,13.1,0,13.25,446
100434,2/22/16,B,L,T,3,9.408,165.62,26.74,4626,5.2364,0,15.7,0,14.02,447
100434,2/23/16,B,L,T,3,8.664,168,27.57,4769,7.2928,0,12.4,0,14.01,448
100434,2/24/16,B,L,T,3,8.2992,171.5,27.35,4731,8.4058,0,12.4,0,18.13,449
100434,2/25/16,B,L,T,3,9.0288,215.76,28.22,4882,7.0176,0,14.1,0,12.94,450
100434,2/26/16,B,L,T,3,8.3664,199.65,27.14,4696,5.2288,0,19.1,0,14.43,451
100434,2/27/16,B,L,T,3,10.2144,183.75,27.31,4725,6.6736,0,12.3,0,13.13,452
100434,2/28/16,B,L,T,3,7.6608,217,26.93,4659,7.1552,0,12.3,0,13.16,453
100434,2/29/16,B,L,T,3,10.3056,150.5,27.55,4766,7.0176,0,12.5,0,13.15,454
100434,3/1/16,B,L,T,3,8.8464,192.5,26.73,4624,5.6416,0,12.5,0,13.38,455
100434,3/2/16,B,L,T,3,8.208,207.06,26.61,4603,6.1232,0,12.4,0,13.24,456
100434,3/3/16,B,L,T,3,9.7584,162.75,26.81,4638,7.3616,0,12.6,0,13.15,457
100434,3/4/16,B,L,T,3,8.0256,168.78,28.03,4850,8.1991,0,12.1,0,13.12,458
100434,3/5/16,B,L,T,3,7.8432,142.68,27.14,4696,8.4058,0,12.1,0,13.14,459
100434,3/6/16,B,L,T,3,9.4848,171.5,26.95,4663,8.1991,0,12.6,0,13.25,460
100434,3/7/16,B,L,T,3,9.504,162.96,26.74,4626,6.9589,0,16.4,0,13.97,461
100434,3/8/16,B,L,T,3,12.0336,172.89,27.45,4749,7.4992,3.8,24.2,0,16.16,462
100434,3/9/16,B,L,T,3,9.7416,196.35,27.227241,4710.37931,6.0456,3.8,18.4,0,14.467241,463
100434,3/10/16,B,L,T,3,9.3024,137.46,27.07,4683,6.536,3.8,12.4,0,13.26,464
100434,3/11/16,B,L,T,3,0,124.64,26.99,4669,7.2928,3.8,11.5,0,13.2,465
100434,3/12/16,B,L,T,3,0,157.44,27.01,4673,5.5728,3.8,11.5,0,0,466
100434,3/13/16,B,L,T,3,8.4624,170.66,26.95,4662,7.9235,3.8,17.9,0,13.89,467
100434,3/14/16,B,L,T,3,11.8944,140.25,27.04,4678,5.676,3.8,17.5,0,14.95,468
100434,3/15/16,B,L,T,3,10.7616,164.35,27.06,4681,6.9258,3.8,15.9,0,20.67,469
100434,3/16/16,B,L,T,3,8.208,147.9,26.6,4601,5.7187,3.8,13.5,0,13.35,470
100434,3/17/16,B,L,T,3,8.784,132.89,24.46,4231,5.727,3.8,9.7,0,13.25,471
100434,3/18/16,B,L,T,3,6.264,106.86,27.044286,4678.642857,8.3127,3.8,9.7,0,13.7125,472
100434,3/19/16,B,L,T,3,9.5448,123.75,26.96,4664,6.7522,3.8,16.1,0,13.39,473
100434,3/20/16,B,L,T,3,11.3256,175.44,27.41,4742,5.52,3.8,11.1,0,14.36,474
100434,3/21/16,B,L,T,3,7.3944,146.2,25.97,4492,7.276,3.2,12,0,13.68,475
100434,3/22/16,B,L,T,3,8.2368,151.36,26.8,4636,6.1232,3.2,11.9,0,13.85,476
100434,3/23/16,B,L,T,3,7.1136,166.84,25.95,4489,6.1054,3.2,11.7,0,12.93,477
100434,3/24/16,B,L,T,3,7.488,178.88,26.54,4591,5.6606,7.3,11.4,0,13.57,478
100434,3/25/16,B,L,T,3,7.8624,208.12,26.32,4554,5.313,7.3,11,0,13.45,479
100434,3/26/16,B,L,T,3,10.488,147.9,27.35,4731,5.2136,7.3,11.1,0,13.78,480
100434,3/27/16,B,L,T,3,10.5264,185.15,27.32,4726,7.0176,7.3,17,0,13.56,481
100434,3/28/16,B,L,T,3,9.8496,182.7,27.75,4801,8.6,7.3,11.3,0,14.81,482
100434,3/29/16,B,L,T,3,7.296,141.86,27.33,4728,5.3664,7.3,11.1,0,13.3,483
100434,3/30/16,B,L,T,3,10.1232,135.72,27.24,4712,6.6144,7.3,11.2,0,13.3,484
100434,3/31/16,B,L,T,3,10.1352,169.32,26.79,4634,7.4447,2.2,14.3,0,13.84,485
100434,4/1/16,B,L,T,3,7.5768,130.26,26.87,4648,1.9982,2.2,16.2,0,14.86,486
100434,4/2/16,B,L,T,3,9.8784,139.4,27.48,4754,5.512,2.2,15.2,0,14.23,487
100434,4/3/16,B,L,T,3,10.584,190.24,27.23,4710,7.7168,2.2,15.1,0,14.7,488
100434,4/4/16,B,L,T,3,9.7776,166.86,27.28,4719,8.1302,2.2,16.2,0,14.75,489
100434,4/5/16,B,L,T,3,6.9312,152.24,27.59,4773,5.727,2.2,11.2,0,14.5,490
100434,4/6/16,B,L,T,3,10.7616,179.92,27.32,4726,8.1872,2.2,11.1,0,13.15,491
100434,4/7/16,B,L,T,3,9.4536,151.38,27.66,4785,7.0864,2.2,11,0,12.79,492
100434,4/8/16,B,L,T,3,8.424,178.19,27.51,4760,8.268,2.2,11.3,0,13.69,493
100434,4/9/16,B,L,T,3,9.4464,188.71,27.05,4680,7.557,3.9,13.9,0,13.6,494
100434,4/10/16,B,L,T,3,10.1808,127.05,27.88,4824,7.224,3.9,14.6,0,14.21,495
100434,4/11/16,B,L,T,3,8.208,153.97,27.29,4722,8.3692,1.9,11.5,0,14.55,496
100434,4/12/16,B,L,T,3,10.488,179.22,27.76,4802,8.5188,1.9,11.5,0,13.13,497
100434,4/13/16,B,L,T,3,11.6064,165.3,27.49,4755,8.4501,1.9,11.6,0,13.01,498
100434,4/14/16,B,L,T,3,7.752,199.5,27.16,4699,2.1712,1.9,11.5,0,13.59,499
100434,4/15/16,B,L,T,3,6.84,181.65,27.34,4730,8.232,1.9,11.8,0,13.21,500
100434,4/16/16,B,L,T,3,7.1136,163.56,27.17,4701,8.3127,1.9,11.6,0,13.17,501
100434,4/17/16,B,L,T,3,7.4784,194.88,27.73,4798,7.4883,1.9,11.7,0,13.17,502
100434,4/18/16,B,L,T,3,8.184,175,26.45,4575,8.4747,5.2,11.4,0,13.45,503
100434,4/19/16,B,L,T,3,7.9344,165.3,26.31,4551,8.6125,5.2,10.8,0,10.73,504
100434,4/20/16,B,L,T,3,8.9376,177.48,26.16,4525,6.0632,5.2,11.5,0,13.03,505
100434,4/21/16,B,L,T,3,9.0288,191.4,26.67,4614,5.3742,5.2,12,0,18.34,506
100434,4/22/16,B,L,T,3,11.1264,165.12,26.87,4648,8.073,5.2,12.1,0,18.3,507
100434,4/23/16,B,L,T,3,9.4536,183.38,25.97,4492,6.201,5.2,11.8,0,13.17,508
100434,4/24/16,B,L,T,3,10.764,170.28,26.13,4521,5.313,5.2,11.7,0,13.51,509
100434,4/25/16,B,L,T,3,11.3256,166.08,26.6,4601,6.9286,5.2,11.8,0,13.51,510
100434,4/26/16,B,L,T,3,7.5816,166.84,26.62,4606,7.728,5.2,11.5,0,18.6,511
100434,4/27/16,B,L,T,3,8.892,190.92,26.79,4635,8.4747,5.2,11.4,0,13.6,512
100434,4/28/16,B,L,T,3,10.6704,137.6,26.54,4592,7.568,5.2,11.3,0,13.65,513
100434,4/29/16,B,L,T,3,10.2024,185.76,26.62,4606,6.3388,5.2,11.4,0,13.72,514
100434,4/30/16,B,L,T,3,7.3944,204.14,25.73,4452,7.0967,5.6,11.3,0,13.7,515
100434,5/1/16,B,L,T,3,7.5816,189.2,26.84,4644,7.912,5.6,11.4,0,13.78,516
100434,5/2/16,B,L,T,3,8.3304,163.4,26.61,4604,7.7744,5.6,11.9,0,13.77,517
100434,5/3/16,B,L,T,3,8.424,160.89,26.51,4586,6.3296,5.6,11.5,0,13.74,518
100434,5/4/16,B,L,T,3,10.1088,194.36,26.78,4633,6.3296,5.6,11.4,0,13.54,519
100434,5/5/16,B,L,T,3,11.4192,142.76,25.55,4420,6.7424,5.6,11.3,0,13.58,520
100434,5/6/16,B,L,T,3,7.2072,169.54,26.43,4572,7.0864,5.6,11.3,0,13.62,521
100434,5/7/16,B,L,T,3,10.7616,151.36,26.62,4606,7.8432,5.6,11.3,0,13.42,522
100434,5/8/16,B,L,T,3,7.02,169.54,25.83,4468,6.6833,5.6,11.5,0,13.42,523
100434,5/9/16,B,L,T,3,11.1264,196.08,27.13,4694,5.7792,5.6,11.1,0,13.86,524
100434,5/10/16,B,L,T,3,8.1168,153.97,26.92,4657,5.5809,5.6,11.9,0,13.31,525
100434,5/11/16,B,L,T,3,7.956,143.59,26.49,4583,6.2608,5.6,11.6,0,13.4,526
100434,5/12/16,B,L,T,3,8.5176,196.08,25.91,4483,6.6048,5.6,11.7,0,13.7,527
100434,5/13/16,B,L,T,3,9.5472,200.68,25.57,4423,7.7056,5.6,11.6,0,13.79,528
100434,5/14/16,B,L,T,3,8.424,212.79,26.57,4596,5.16,5.6,11.5,0,13.72,529
100434,5/15/16,B,L,T,3,11.0448,142.76,25.87,4476,7.0176,5.5,11.7,0,13.63,530
100434,5/16/16,B,L,T,3,6.84,161.82,25.91,4482,8.1872,5.5,11.8,0,13.57,531
100434,5/17/16,B,L,T,3,7.5816,155.7,25.54,4419,6.0544,5.5,11.4,0,13.21,532
100434,5/18/16,B,L,T,3,6.2016,128.04,26.347931,4558.241379,5.2899,5.5,13.6,0,13.962759,533
100434,5/19/16,B,L,T,3,8.5728,209.33,25.72,4449,7.9808,5.5,12.6,0,11.87,534
100434,5/20/16,B,L,T,3,10.1088,179.22,26.33,4555,5.2212,5.5,12.3,0,13.29,535
100434,5/21/16,B,L,T,3,9.408,159.6,25.94,4487,7.6257,5.5,14.1,0,13.64,536
100434,5/22/16,B,L,T,3,8.6112,204.14,26.02,4502,6.5455,5.5,12,0,13.71,537
100434,5/23/16,B,L,T,3,7.3008,144.42,26.47,4580,8.004,5.5,12.1,0,13.73,538
100434,5/24/16,B,L,T,3,10.1088,147.92,26.75,4628,5.589,3.5,12.4,0,13.94,539
100434,5/25/16,B,L,T,3,10.1088,132.24,25.61,4430,5.9943,3.5,11.3,0,13.86,540
100434,5/26/16,B,L,T,3,7.2048,167.81,25.68,4442,8.3127,3.5,12.1,0,13.69,541
100434,5/27/16,B,L,T,3,11.5128,133.21,26.33,4555,7.7518,3.5,11.9,0,13.26,542
100434,5/28/16,B,L,T,3,11.3088,130.5,26.17,4528,6.8112,3.5,12.3,0,13.63,543
100434,5/29/16,B,L,T,3,6.84,164.35,26.09,4514,7.4992,3.5,12.4,0,13.26,544
100434,5/30/16,B,L,T,3,10.6704,147.9,26.83,4641,5.504,3.5,12.3,0,13.29,545
100434,5/31/16,B,L,T,3,7.02,151.38,25.6,4429,7.383,3.5,12.5,0,13.78,546
100434,6/1/16,B,L,T,3,8.892,195.49,26.61,4603,8.0948,4.4,12,0,13.6,547
100434,6/2/16,B,L,T,3,10.764,209.33,25.79,4462,7.224,4.4,12.2,0,13.67,548
100434,6/3/16,B,L,T,3,10.7424,173.162759,26.152857,4524.428571,5.229324,4.4,11.993103,0,13.516071,549
100434,6/4/16,B,L,T,3,7.488,152.24,25.27,4372,5.7792,4.4,12.5,0,13.44,550
100434,6/5/16,B,L,T,3,9.3936,149.64,25.41,4396,7.7056,4.4,12.4,0,13.61,551
100434,6/6/16,B,L,T,3,7.296,190.3,26.43,4573,8.1302,4.4,12.3,0,13.16,552
100434,6/7/16,B,L,T,3,10.4832,176.46,25.5,4412,8.349,4.4,12.3,0,13.27,553
100434,6/8/16,B,L,T,3,10.176,142.8,26.77,4631,7.5101,1.5,15.1,0,32.9,554
100434,6/9/16,B,L,T,3,6.9312,151.38,26.03,4504,7.4304,1.5,12.4,0,19.28,555
100434,6/10/16,B,L,T,3,10.764,162.62,26.14,4522,5.9856,1.5,12.4,0,13.37,556
100434,6/11/16,B,L,T,3,9.6672,146.16,26.92,4658,7.4774,1.5,12.4,0,13.7,557
100434,6/12/16,B,L,T,3,6.7704,166.6,26.83,4641,6.3388,1.5,9.3,0,12.64,558
100434,6/13/16,B,L,T,3,8.2368,181.65,25.12,4345,6.3798,1.5,11.2,0,10.8,559
100434,6/14/16,B,L,T,3,11.1384,163.4,26.39,4565,7.1656,3.3,10.6,0,18.5,560
100434,6/15/16,B,L,T,3,7.6752,211.56,25.4,4395,8.6125,3.3,11.3,0,13.61,561
100434,6/16/16,B,L,T,3,7.6752,182.97,26.47,4579,6.831,3.3,11.5,0,13.6,562
100434,6/17/16,B,L,T,3,10.3896,179.55,27.13,4693,7.728,3.3,11.4,0,13.54,563
100434,6/18/16,B,L,T,3,8.832,146.2,26.81,4638,5.244,3.3,11,0,13.51,564
100434,6/19/16,B,L,T,3,9.696,139.4,26.62,4605,5.1675,3.3,10.7,0,13.97,565
100434,6/20/16,B,L,T,3,7.68,153,27.01,4673,8.5436,4.4,10.4,0,13.93,566
100434,6/21/16,B,L,T,3,7.5816,183.6,24.81,4292,8.6125,4.4,10.8,0,13.72,567
100434,6/22/16,B,L,T,3,9.12,186.39,26.6,4601,5.9254,4.4,10.7,0,13.46,568
100434,6/23/16,B,L,T,3,9.5472,162.45,26.61,4603,5.2822,4.4,11.1,0,13.93,569
100434,6/24/16,B,L,T,3,9.828,208.62,26.7,4619,6.4077,4.4,11.5,0,13.69,570
100434,6/25/16,B,L,T,3,10.4832,166.84,26.45,4575,5.848,4.4,11.6,0,13.48,571
100434,6/26/16,B,L,T,3,10.296,212.04,26.31,4551,5.9943,4.4,11.6,0,13.35,572
100434,6/27/16,B,L,T,3,10.656,186.39,26.64,4608,5.3053,4.4,11.5,0,13.29,573
100434,6/28/16,B,L,T,3,8.892,139.32,26.94,4661,5.16,4.4,11.7,0,13.87,574
100434,6/29/16,B,L,T,3,8.9856,196.08,26.14,4523,8.1872,4.4,12,0,13.73,575
100434,6/30/16,B,L,T,3,11.232,157.32,26.5,4585,6.969,4.4,11.9,0,13.41,576
100434,7/1/16,B,L,T,3,7.5768,177.02,27.26,4716,6.417,4.4,16,0,14.31,577
100434,7/2/16,B,L,T,3,12.2016,146.96,26.24,4540,5.3957,4.4,16,0,14.49,578
100434,7/3/16,B,L,T,3,10.752,130.13,26.99,4670,6.536,4.4,14.2,0,19.03,579
100434,7/4/16,B,L,T,3,1.6896,37.83,26.385172,4564.62069,8.1302,4.4,2.7,0,14.72931,580
100434,7/5/16,B,L,T,3,10.7256,203.28,26.42,4570.642857,8.0613,1.7,16,0,14.769286,581
100434,7/6/16,B,L,T,3,10.6848,185.82,26.41963,4570.555556,7.0788,1.7,17.9,0,14.828889,582
100434,7/7/16,B,L,T,3,8.0496,188.1,26.455,4576.653846,7.203,1.7,15.6,0,14.888846,583
100434,7/8/16,B,L,T,3,10.6704,162.62,26.4424,4574.48,7.6257,1.7,13.1,0,14.1684,584
100434,7/9/16,B,L,T,3,9.888,159.8,26.24,4540,6.5455,1.7,14.5,0,13.16,585
100434,7/10/16,B,L,T,3,11.7,140.13,25.8,4463,6.3296,1.7,13.2,0,13.97,586
100434,7/11/16,B,L,T,3,11.0448,133.21,26.11,4517,2.4035,1.7,13.3,0,13.72,587
100434,7/12/16,B,L,T,3,8.3904,137.46,26.15,4524,7.4992,1.7,13.4,0,13.6,588
100434,7/13/16,B,L,T,3,7.6752,141.86,25.46,4405,6.0632,1.7,13.2,0,13.36,589
100434,7/14/16,B,L,T,3,9.3024,160.89,25.71,4447,7.1448,1.7,13.2,0,19.02,590
100434,7/15/16,B,L,T,3,11.6112,180.94,25.98,4494,5.496,1.7,16.4,0,13.23,591
100434,7/16/16,B,L,T,3,6.84,212.28,26.38375,4564.291667,8.0476,1.7,13.7,0,14.115417,592
100434,7/17/16,B,L,T,3,11.6112,151.97,24.81,4292,5.796,2.1,18.1,0,13.22,593
100434,7/18/16,B,L,T,3,10.6272,190.9,25.94,4488,6.9589,2.1,16.9,0,19.71,594
100434,7/19/16,B,L,T,3,7.6608,163.56,25.95,4490,5.7792,2.1,13.8,0,20.17,595
100434,7/20/16,B,L,T,3,11.4,144.42,26.5,4584,1.8032,2.1,13.7,0,18.51,596
100434,7/21/16,B,L,T,3,7.5696,130.5,25.93,4486,7.203,2.1,13.5,0,13.34,597
100434,7/22/16,B,L,T,3,10.1232,180.96,25.97,4493,7.6944,2.1,13.6,0,13.33,598
100434,7/23/16,B,L,T,3,9.6672,145.25,25.32,4380,7.4883,2.1,13.7,0,18.24,599
100434,7/24/16,B,L,T,3,10.944,214.02,26.28,4546,7.2135,2.1,13.7,0,18.07,600
100434,7/25/16,B,L,T,3,8.7576,187.58,26.4,4567,6.536,4.9,17.1,0,18.32,601
100434,7/26/16,B,L,T,3,8.2368,203.58,25.54,4419,7.9808,4.9,13.4,0,19.43,602
100434,7/27/16,B,L,T,3,9.7584,155.7,25.49,4410,6.439,4.9,13.5,0,18.55,603
100434,7/28/16,B,L,T,3,8.7552,175.74,25.84,4470,8.5312,4.9,13.3,0,13.11,604
100434,7/29/16,B,L,T,3,9.1728,153.12,25.71,4447,8.5436,4.9,13.3,0,17.79,605
100434,7/30/16,B,L,T,3,8.2656,141.9,25.85,4472,6.2608,4.9,17.3,0,13.42,606
100434,7/31/16,B,L,T,3,11.2896,170.98,26.25,4542,8.1184,4.9,17.9,0,20.24,607
100434,8/1/16,B,L,T,3,10.9224,179.85,25.95,4489,7.1552,3.1,17.5,0,20.65,608
100434,8/2/16,B,L,T,3,7.752,168,26.18,4529,5.3274,3.1,14,0,20.06,609
100434,8/3/16,B,L,T,3,11.4144,134.48,26.3,4550,5.3664,3.1,18.3,0,18.41,610
100434,8/4/16,B,L,T,3,9.216,179.8,25.75,4455,7.6257,3.1,30.5,0,20.12,611
100434,8/5/16,B,L,T,3,8.7048,164.35,25.82,4466,5.7624,3.1,16.2,0,24.65,612
100434,8/6/16,B,L,T,3,9.8784,154.16,26.23,4537,5.9856,3.1,18.7,0,19.05,613
100434,8/7/16,B,L,T,3,7.9704,162.68,25.75,4454,7.0074,3.1,17.5,0,20.57,614
100434,8/8/16,B,L,T,3,10.7616,175.74,25.46,4404,7.9692,4.8,13.9,0,19.83,615
100434,8/9/16,B,L,T,3,9.6672,157.5,25.75,4454,5.6416,4.8,14.1,0,18.42,616
100434,8/10/16,B,L,T,3,7.0224,207.06,25.97,4493,7.9808,4.8,13.9,0,18.66,617
100434,8/11/16,B,L,T,3,7.752,191.4,25.68,4443,5.5728,4.8,13.7,0,18.38,618
100434,8/12/16,B,L,T,3,7.2072,164.5,26.1,4516,6.8112,4.8,14.3,0,19.12,619
100434,8/13/16,B,L,T,3,7.68,157.92,26.13,4520,7.4304,4.8,16.7,0,19.03,620
100434,8/14/16,B,L,T,3,9.9552,163.2,25.92,4485,7.1552,4.8,13,0,18.64,621
100434,8/15/16,B,L,T,3,7.9032,136.12,25.53,4416,6.5265,4.8,13.8,0,16.53,622
100434,8/16/16,B,L,T,3,7.9344,200.1,25.54,4419,6.4484,4.8,14.4,0,18.28,623
100434,8/17/16,B,L,T,3,7.0224,177.48,25.69,4444,6.5664,4.8,14.3,0,18.63,624
100434,8/18/16,B,L,T,3,10.944,134.75,25.42,4397,8.0379,2.5,14,0,19.01,625
100434,8/19/16,B,L,T,3,8.664,156.6,26.25,4542,7.2716,2.5,14.1,0,19.13,626
100434,8/20/16,B,L,T,3,10.7856,191.4,25.92,4485,5.6028,2.5,19.7,0,19.69,627
100434,8/21/16,B,L,T,3,9.84,157.3,26.01,4499,6.8112,2.5,31.2,0,20.27,628
100434,8/22/16,B,L,T,3,11.34,133.98,26.43,4573,7.1344,2.5,23.4,0,24.94,629
100434,8/23/16,B,L,T,3,12.7464,160.92,26.22,4536,6.8112,2.5,26.8,0,15.46,630
100434,8/24/16,B,L,T,3,9.8496,187.25,25.65,4437,6.0544,6,13.8,0,22.49,631
100434,8/25/16,B,L,T,3,9.3936,194.25,26.18,4529,7.6944,6,14.5,0,19.14,632
100434,8/26/16,B,L,T,3,9.36,130.2,25.42,4398,6.192,6,30.2,0,18.52,633
100434,8/27/16,B,L,T,3,9.5448,185.92,25.59,4427,8.4501,6,19.4,0,23.91,634
100434,8/28/16,B,L,T,3,7.2048,187.92,26.53,4590,8.575,6,14.1,0,20.13,635
100434,8/29/16,B,L,T,3,13.8,167.2,26.23,4537,6.5464,6,23.9,0,25,636
100434,8/30/16,B,L,T,3,10.56,156.25,25.87,4475,7.4175,6,35.7,0,23.56,637
100434,8/31/16,B,L,T,3,11.6112,131.14,26.25,4541,6.174,2.1,19.7,0,26.69,638
100434,9/1/16,B,L,T,3,12.7872,163.77,26.21,4535,5.2899,2.1,28,0,19.25,639
100434,9/2/16,B,L,T,3,11.88,109.81,26.31,4551,7.888,2.1,32.1,0,41.39,640
100434,9/3/16,B,L,T,3,20.4984,67.34,25.43,4400,7.7682,2.1,52.7,0,35.26,641
100434,9/4/16,B,L,T,3,14.8248,72.9,26.17,4528,8.5064,2.1,52.6,0,101.65,642
100434,9/5/16,B,L,T,3,9.1728,188.57,25.68,4443,8.55,2.1,16.6,0,35.95,643
100434,9/6/16,B,L,T,3,8.208,190.75,25.58,4426,1.927,2.1,15.6,0,19.61,644
100434,9/7/16,B,L,T,3,10.8528,210.54,25.91,4482,7.2398,2.1,15.6,0,19.14,645
100434,9/8/16,B,L,T,3,11.0352,203,26.08,4511,7.4447,2.1,16.3,0,19.09,646
100434,9/9/16,B,L,T,3,0,0,25.928621,4485.689655,7.8775,2.1,16.3,1,24.754828,647
100434,9/10/16,B,L,T,3,7.6824,142.59,25.42,4398,6.5669,0,14.3,0,18.79,648
100434,9/11/16,B,L,T,3,9.8496,173.25,25.68,4442,6.9462,0,13.7,0,17.07,649
100434,9/12/16,B,L,T,3,10.6704,203.58,25.88,4477,6.2744,1.1,14,0,19.35,650
100434,9/13/16,B,L,T,3,9.0288,196.62,25.17,4355,6.3935,1.1,14.7,0,19.18,651
100434,9/14/16,B,L,T,3,9.4848,136.5,25.39,4393,7.5369,1.1,14.7,0,18.49,652
100434,9/15/16,B,L,T,3,8.2992,137.46,25.84,4470,5.07,1.1,16.6,0,19.14,653
100434,9/16/16,B,L,T,3,8.0496,189.66,24.63,4261,6.4896,1.1,16.8,0,25.54,654
100434,9/17/16,B,L,T,3,10.3056,190.75,25.84,4470,8.1277,1.1,16,0,19.6,655
100434,9/18/16,B,L,T,3,10.488,186.18,25.56,4422,7.548,1.1,15.7,0,19.18,656
100434,9/19/16,B,L,T,3,6.9312,168,25.9,4481,7.797,1.1,15.8,0,19.47,657
100434,9/20/16,B,L,T,3,10.3056,162.75,25.56,4422,7.7406,1.1,15.5,0,19.2,658
100434,9/21/16,B,L,T,3,10.5792,165.3,25.48,4408,6.0876,1.1,15.2,0,18.7,659
100434,9/22/16,B,L,T,3,10.5792,180.25,25.57,4423,6.3612,3.6,15.2,0,18.94,660
100434,9/23/16,B,L,T,3,11.232,135.09,25.72,4450,6.7815,3.6,16.6,0,18.54,661
100434,9/24/16,B,L,T,3,8.1168,138.25,25.61,4431,6.5572,3.6,15.5,0,19.67,662
100434,9/25/16,B,L,T,3,13.104,132.66,26.16,4525,7.2485,3.6,32.5,0,24.77,663
100434,9/26/16,B,L,T,3,11.8776,120.7,25.55,4421,8.0801,3.6,28.6,0,42.42,664
100434,9/27/16,B,L,T,3,11.5056,145.95,26.1,4516,8.3517,3.6,29.8,0,31.18,665
100434,9/28/16,B,L,T,3,9.4944,153.6,25.54,4419,6.664,3.6,22.3,0,33.71,666
100434,9/29/16,B,L,T,3,15.6,150.08,26.08,4512,5.2283,3.6,32.4,0,28.43,667
100434,9/30/16,B,L,T,3,16.704,96.39,26.64,4608,6.188,3.6,37.7,0,34.77,668
100434,10/1/16,B,L,T,3,15.84,133.56,25.95,4489,6.5562,3.6,35.6,0,47.5,669
100434,10/2/16,B,L,T,3,11.7504,113.96,26.16,4526,6.4505,3.6,28.1,0,36.07,670
100434,10/3/16,B,L,T,3,7.7736,149.24,25.86,4473,5.3508,2.9,20.7,0,23.5,671
100434,10/4/16,B,L,T,3,8.856,140.25,26.26,4543,7.0304,2.9,20.1,0,20.59,672
100434,10/5/16,B,L,T,3,14.3472,175.68,25.91,4483,7.7976,2.9,28.6,0,26.87,673
100434,10/6/16,B,L,T,3,9.9072,154.56,26.03,4504,5.168,2.9,21.7,0,24.5,674
100434,10/7/16,B,L,T,3,10.6848,129.56,25.88,4477,7.513,2.9,20.9,0,21.61,675
100434,10/8/16,B,L,T,3,8.664,170.52,25.98,4495,5.2206,2.9,17.5,0,20.89,676
100434,10/9/16,B,L,T,3,13.9392,160.6,24.57,4250,6.345,2.9,26.7,0,22.87,677
100434,10/10/16,B,L,T,3,13.536,119.29,26.28,4547,7.139,0.1,24.6,0,31.8,678
100434,10/11/16,B,L,T,3,14.3472,112.32,27.15,4697,6.5766,0.1,29.4,0,49.38,679
100434,10/12/16,B,L,T,3,13.2,140.58,25.97,4493,8.364,0.7,29.5,0,32.71,680
100434,10/13/16,B,L,T,3,11.9808,120.19,26.9,4654,5.135,0.7,46.9,0,70.21,681
100434,10/14/16,B,L,T,3,16.0704,104.64,25.24,4366,5.6855,0.7,44.7,0,42.28,682
100434,10/15/16,B,L,T,3,9.9216,141.24,26.39,4565,7.0349,0.7,34.3,0,51.33,683
100434,10/16/16,B,L,T,3,12.2304,115.24,25.92,4484,7.524,0.7,32.8,0,26.37,684
100434,10/17/16,B,L,T,3,13.524,180,26,4498,7.5924,0.7,29.5,0,26.29,685
100434,10/18/16,B,L,T,3,9.8784,152.25,26.15,4524,5.2668,0.7,28.5,0,24.59,686
100434,10/19/16,B,L,T,3,14.7264,118.37,26.1,4515,7.1136,0.7,33.1,0,32.66,687
100434,10/20/16,B,L,T,3,10.812,117.48,27.97,4839,7.524,0.7,32.9,0,54.7,688
100434,10/21/16,B,L,T,3,9,156.2,26.09,4514,7.2504,0.7,30.3,0,26.4,689
100434,10/22/16,B,L,T,3,10.4232,127.2,26.51,4586,6.4296,0.7,23.3,0,25.18,690
100434,10/23/16,B,L,T,3,7.2,171.7,26.64,4609,6.0192,0.7,21.1,0,28.63,691
100434,10/24/16,B,L,T,3,10.6296,150.66,26.69,4617,5.9421,0.7,23.4,0,33.9,692
100434,10/25/16,B,L,T,3,14.8176,128.75,24.8,4290,8.4692,0.7,44.2,0,28.63,693
100434,10/26/16,B,L,T,3,15.9216,97.52,28.6,4948,1.596,0.7,44.4,0,77.8,694
100434,10/27/16,B,L,T,3,16.6896,143.99,26.62,4605,5.6689,0.7,37.5,0,30.85,695
100434,10/28/16,B,L,T,3,12.816,93.24,26.91,4655,7.1032,0.7,41.1,0,28.69,696
100434,10/29/16,B,L,T,3,11.556,124.45,27.1,4689,6.498,0.7,24.2,0,21.33,697
100434,10/30/16,B,L,T,3,14.3808,145.08,26.36,4560,6.392,0.7,42.4,0,106.13,698
100434,10/31/16,B,L,T,3,21.36,0,26.311724,4551.931034,6.6934,0.7,120.2,0,36.095172,699
100434,11/1/16,B,L,T,3,25.44,0,25.35,4385,7.161,0.7,142.9,0,192.14,700
100434,11/2/16,B,L,T,3,18.96,0,25.86,4474,8.5125,0.7,175.1,0,194.64,701
100434,11/3/16,B,L,T,3,18.72,0,26.21,4535,5.5924,0.7,195.8,0,215.23,702
100434,11/4/16,B,L,T,3,24.48,0,26.16,4526,5.9247,0.7,212.2,0,235.65,703
100434,11/5/16,B,L,T,3,18.24,0,26.39,4565,7.9677,0.7,265.2,0,309.93,704
100434,11/6/16,B,L,T,3,24.72,0,26.2,4533,7.752,0.7,331.3,0,383.92,705
100434,11/7/16,B,L,T,3,18.96,0,25.61,4430,7.548,0.7,352.5,0,384.32,706
100434,11/8/16,B,L,T,3,23.52,0,25.88,4478,7.004,0.7,352.5,0,388.03,707
100434,11/9/16,B,L,T,3,18.8256,27.28,26.348929,4558.357143,7.8545,0.7,233.6,0,111.497143,708
100434,11/10/16,B,L,T,3,7.752,216.48,24.7,4273,5.8055,0.7,14.9,0,48.87,709
100434,11/11/16,B,L,T,3,10.488,131.48,24.83,4296,5.8738,0.7,17.7,0,31.04,710
100434,11/12/16,B,L,T,3,13.8,170.24,25.57,4423,5.3274,0.7,23.9,0,24.69,711
100434,11/13/16,B,L,T,3,9.6792,200.64,26.35,4558,7.5702,0.7,15,0,29.69,712
100434,11/14/16,B,L,T,3,6.8376,218.24,25.98,4494,5.1908,0.7,15.9,0,24.21,713
100434,11/15/16,B,L,T,3,7.7256,187.62,26.2,4532,5.1225,0.7,16,0,24.42,714
100434,11/16/16,B,L,T,3,8.436,177.76,26.29,4549,8.196,0.7,16.2,0,24.07,715
100434,11/17/16,B,L,T,3,7.296,215.94,26.26,4543,7.8545,0.7,16.6,0,24.17,716
100434,11/18/16,B,L,T,3,7.6368,146.91,25.25,4369,7.8545,0.7,16.7,0,25.12,717
100434,11/19/16,B,L,T,3,7.1928,197.12,25.05,4333,6.2153,0.7,17.3,0,24.66,718
100434,11/20/16,B,L,T,3,7.8144,184.08,25.42,4397,8.3326,0.7,17.5,0,24.52,719
100434,11/21/16,B,L,T,3,9.6048,186.96,25.61,4430,7.3081,0.7,26,0,24.22,720
100434,11/22/16,B,L,T,3,10.3008,197.12,25.87,4475,8.3326,0.7,17.1,0,29.56,721
100434,11/23/16,B,L,T,3,10.3008,180.54,25.78,4460,5.9421,0.7,18.4,0,24.68,722
100434,11/24/16,B,L,T,3,14.5656,165.77,25.9,4480,7.9112,0.7,32.1,0,24.41,723
100434,11/25/16,B,L,T,3,12.9168,179.69,26.5,4584,6.2836,0.7,27.3,0,33.62,724
100434,11/26/16,B,L,T,3,6.8376,221.25,25.54,4419,6.052,0.7,18.1,0,30.34,725
100434,11/27/16,B,L,T,3,10.8528,159.25,26.39,4565,7.9794,0.7,19.3,0,24.5,726
100434,11/28/16,B,L,T,3,13.4232,145.53,25.83,4469,6.4202,0.7,28.8,0,25.21,727
100434,11/29/16,B,L,T,3,6.66,164.61,25.71,4448,6.6836,0.7,18.2,0,30.87,728
100434,11/30/16,B,L,T,3,11.1,132.75,26.18,4529,5.456,0.7,18.5,0,24.47,729
100434,12/1/16,B,L,T,3,13.1688,121.8,25.01,4327,5.508,0.7,43.2,0,30.69,730
100435,12/2/14,C,M,X,2,22.939614,19.827586,32.42,2464,8.513876,1.5,197.293103,0,61.68,980
100435,12/3/14,C,M,X,2,19.181486,21.071429,34.53,2624,7.627586,1.5,195.557143,0,61.75,981
100435,12/4/14,C,M,X,2,19.413867,15.611852,32.63,2480,8.5152,1.5,194.755556,0,68.73,982
100435,12/5/14,C,M,X,2,25.094769,15.358846,33.68,2560,8.692223,1.5,194.388462,0,68.75,983
100435,12/6/14,C,M,X,2,27.264,21.6184,33.68,2560,7.450128,1.5,194.132,0,68.48,984
100435,12/7/14,C,M,X,2,18.094,15.834583,33.68,2560,9.666937,1.5,193.8625,0,69.04,985
100435,12/8/14,C,M,X,2,25.273878,16.65913,33.47,2544,8.602213,1.5,193.686957,0,69.04,986
100435,12/9/14,C,M,X,2,26.334,16.141364,34.32,2608,8.335236,1.5,193.559091,0,69.24,987
100435,12/10/14,C,M,X,2,22.594743,14.005714,34.11,2592,8.068667,1.5,193.238095,0,60.69,988
100435,12/11/14,C,M,X,2,21.46716,17.484,34.74,2640,9.04332,1.5,192.785,0,69.07,989
100435,12/12/14,C,M,X,2,25.532716,14.943158,33.89,2576,9.396621,1.5,192.584211,0,69.46,990
100435,12/13/14,C,M,X,2,24.192,23.205,33.68,2560,7.445667,1.5,192.3,0,68.99,991
100435,12/14/14,C,M,X,2,17.030541,19.285882,35.58,2704,10.461047,1.5,192.088235,0,69.43,992
100435,12/15/14,C,M,X,2,18.4857,20.98625,33.68,2560,9.130306,1.5,191.84375,0,69.19,993
100435,12/16/14,C,M,X,2,16.5088,23.296,33.68,2560,10.548953,1.5,191.62,0,70.58,994
100435,12/17/14,C,M,X,2,20.554971,18.121429,33.89,2576,9.30825,1.5,191.385714,0,60.94,995
100435,12/18/14,C,M,X,2,23.52,0,33.68,2560,7.0356,1.5,65.9,0,69.15,996
100435,12/19/14,C,M,X,2,23.76,0,35.16,2672,10.1926,1.5,65,0,69.42,997
100435,12/20/14,C,M,X,2,25.44,0,34.53,2624,6.8552,1.5,65,0,60.34,998
100435,12/21/14,C,M,X,2,18,0,34.53,2624,10.0122,1.5,65.6,0,69.09,999
100435,12/22/14,C,M,X,2,27.84,0,33.89,2576,7.0356,1.5,66,0,77.19,1000
100435,12/23/14,C,M,X,2,18.24,0,34.11,2592,7.5768,1.5,67.9,0,60.4,1001
100435,12/24/14,C,M,X,2,18,0,33.26,2528,9.7416,1.5,69.3,0,69.33,1002
100435,12/25/14,C,M,X,2,29.52,0,32.84,2496,10.373,1.5,71.2,0,69.22,1003
100435,12/26/14,C,M,X,2,19.92,0,32.21,2448,7.9376,1.5,69.3,0,69.42,1004
100435,12/27/14,C,M,X,2,22.8,0,31.79,2416,11.0898,1.5,72.3,0,78.02,1005
100435,12/28/14,C,M,X,2,22.56,0,32.63,2480,8.118,1.5,70.7,0,77.99,1006
100435,12/29/14,C,M,X,2,25.92,0,34.11,2592,8.0278,1.5,69,0,69.66,1007
100435,12/30/14,C,M,X,2,27.36,0,33.68,2560,7.216,1.5,66.9,0,77.4,1008
100435,12/31/14,C,M,X,2,29.76,0,34.11,2592,11.0946,1.5,67,0,77.51,1009
100435,1/1/15,C,M,X,2,26.88,0,33.26,2528,10.7338,1.5,67,0,69.18,1010
100435,1/2/15,C,M,X,2,18.48,0,34.95,2656,10.2828,1.5,65.6,0,69.16,1011
100435,1/3/15,C,M,X,2,22.8,0,33.68,2560,9.922,1.5,64.3,0,68.98,1012
100435,1/4/15,C,M,X,2,21.12,0,34.95,2656,9.2004,1.5,64.3,0,61.05,1013
100435,1/5/15,C,M,X,2,25.68,0,33.89,2576,8.118,1.5,63.6,0,70.19,1014
100435,1/6/15,C,M,X,2,29.04,0,34.74,2640,9.5612,1.5,62.9,0,61.07,1015
100435,1/7/15,C,M,X,2,29.28,0,33.89,2576,9.1102,1.5,67,0,61.27,1016
100435,1/8/15,C,M,X,2,30,0,37.51,2851,11.0044,1.5,73.3,0,86.93,1017
100435,1/9/15,C,M,X,2,19.2,0,33.47,2544,7.9376,1.5,73.6,0,78.04,1018
100435,1/10/15,C,M,X,2,18.48,0,33.26,2528,10.824,14.2,68.7,0,68.73,1019
100435,1/11/15,C,M,X,2,28.32,0,32.21,2448,9.1102,14.2,71.9,0,69.09,1020
100435,1/12/15,C,M,X,2,20.88,0,32.21,2448,9.3808,14.2,73.5,0,86.81,1021
100435,1/13/15,C,M,X,2,21.36,0,32,2432,9.1102,14.2,78.2,0,87.03,1022
100435,1/14/15,C,M,X,2,21.36,0,33.728276,2563.413793,9.29327,14.2,68.333333,0,71.144483,1023
100435,1/15/15,C,M,X,2,19.68,0,32,2432,8.2082,14.2,86.8,0,95.96,1024
100435,1/16/15,C,M,X,2,25.2,0,32.21,2448,8.3886,14.2,81.4,0,86.62,1025
100435,1/17/15,C,M,X,2,18.48,0,32.63,2480,6.765,14.2,78.8,0,77.83,1026
100435,1/18/15,C,M,X,2,20.4,0,32.21,2448,8.8396,14.2,79.6,0,86.83,1027
100435,1/19/15,C,M,X,2,18.6264,0,32,2432,7.7572,14.2,83.8,0,104.7,1028
100435,1/20/15,C,M,X,2,25.44,0,34.11,2592,10.0122,14.2,86.6,0,77.45,1029
100435,1/21/15,C,M,X,2,26.4,0,31.79,2416,10.9142,8.7,86.1,0,95.93,1030
100435,1/22/15,C,M,X,2,22.32,0,31.79,2416,9.2004,8.7,84.5,0,95.94,1031
100435,1/23/15,C,M,X,2,19.2,0,32.21,2448,7.3062,8.7,86.3,0,104.96,1032
100435,1/24/15,C,M,X,2,18.72,0,31.79,2416,8.9298,8.7,86.3,0,95.85,1033
100435,1/25/15,C,M,X,2,23.76,0,31.37,2384,8.6592,8.7,79.8,0,95.63,1034
100435,1/26/15,C,M,X,2,26.88,0,32.63,2480,9.922,8.7,71.7,0,69.07,1035
100435,1/27/15,C,M,X,2,25.68,0,33.68,2560,9.3808,8.7,69.6,0,60.69,1036
100435,1/28/15,C,M,X,2,27.84,0,32.84,2496,9.471,8.7,74.7,0,78.16,1037
100435,1/29/15,C,M,X,2,21.84,0,32.42,2464,7.3062,8.7,72.9,0,78.2,1038
100435,1/30/15,C,M,X,2,29.28,0,33.68,2560,7.216,8.7,71.6,0,60.49,1039
100435,1/31/15,C,M,X,2,27.36,0,33.26,2528,9.2004,8.7,70.8,0,68.7,1040
100435,2/1/15,C,M,X,2,28.8,0,33.89,2576,8.0278,8.7,69.7,0,68.76,1041
100435,2/2/15,C,M,X,2,27.6,0,34.11,2592,6.8552,8.7,66.6,0,61.27,1042
100435,2/3/15,C,M,X,2,20.64,0,33.89,2576,11.0044,8.7,64.5,0,69.23,1043
100435,2/4/15,C,M,X,2,26.4,0,34.11,2592,10.0122,8.7,67.1,0,60.85,1044
100435,2/5/15,C,M,X,2,27.84,0,33.26,2528,9.471,8.7,72,0,69.82,1045
100435,2/6/15,C,M,X,2,22.56,0,33.47,2544,9.5612,8.7,82.8,0,87.79,1046
100435,2/7/15,C,M,X,2,26.4,0,32,2432,10.9142,8.7,93.5,0,114.14,1047
100435,2/8/15,C,M,X,2,25.92,0,33.47,2544,7.7572,8.7,96.3,0,122.05,1048
100435,2/9/15,C,M,X,2,18,0,30.32,2304,10.1024,8.7,95,0,122.44,1049
100435,2/10/15,C,M,X,2,22.56,0,31.16,2368,8.6592,8.7,95.7,0,113.84,1050
100435,2/11/15,C,M,X,2,21.36,0,30.74,2336,8.2984,8.7,93.4,0,113.92,1051
100435,2/12/15,C,M,X,2,23.04,0,32,2432,9.8318,8.7,90.4,0,105.12,1052
100435,2/13/15,C,M,X,2,19.92,0,31.79,2416,7.216,8.7,94.8,0,113.97,1053
100435,2/14/15,C,M,X,2,17.9172,0,33.26,2528,9.922,8.7,83.9,0,122.26,1054
100435,2/15/15,C,M,X,2,18,0,32.616552,2478.896552,6.9454,8.7,95.9,0,89.513448,1055
100435,2/16/15,C,M,X,2,19.92,0,30.74,2336,7.5768,8.7,98.1,0,105.47,1056
100435,2/17/15,C,M,X,2,24.96,0,31.58,2400,10.1926,8.7,92,0,113.74,1057
100435,2/18/15,C,M,X,2,23.76,0,31.58,2400,6.765,8.7,91.3,0,113.85,1058
100435,2/19/15,C,M,X,2,30,0,31.16,2368,7.5768,8.7,87.4,0,105.2,1059
100435,2/20/15,C,M,X,2,28.08,0,30.95,2352,8.3886,8.7,95.3,0,113.85,1060
100435,2/21/15,C,M,X,2,22.08,0,30.11,2288,6.8552,8.7,84.6,0,96.28,1061
100435,2/22/15,C,M,X,2,24.24,0,32,2432,9.6514,8.7,81,0,104.88,1062
100435,2/23/15,C,M,X,2,18.96,0,31.79,2416,7.3964,8.7,86.1,0,105.13,1063
100435,2/24/15,C,M,X,2,27.84,0,32.353214,2458.857143,11.0044,8.7,82.4,0,93.541786,1064
100435,2/25/15,C,M,X,2,19.68,0,32.84,2496,8.6592,8.7,76.8,0,77.77,1065
100435,2/26/15,C,M,X,2,23.52,0,33.26,2528,10.2828,8.7,76.5,0,78.22,1066
100435,2/27/15,C,M,X,2,22.8,0,32.84,2496,6.765,8.7,73.5,0,78.45,1067
100435,2/28/15,C,M,X,2,26.16,0,32.21,2448,6.8552,8.7,85.9,0,114.15,1068
100435,3/1/15,C,M,X,2,25.2,0,30.53,2320,8.6592,8.7,95,0,114.24,1069
100435,3/2/15,C,M,X,2,21.84,0,28.42,2160,10.9142,8.7,103,0,138.11,1070
100435,3/3/15,C,M,X,2,23.76,0,28.84,2192,9.7416,8.7,103.6,0,130.37,1071
100435,3/4/15,C,M,X,2,27.84,0,29.68,2256,8.2082,2.7,98.9,0,122.7,1072
100435,3/5/15,C,M,X,2,18.48,0,30.11,2288,8.0278,2.7,93.7,0,114.02,1073
100435,3/6/15,C,M,X,2,24.24,0,31.58,2400,8.7494,2.7,86.6,0,105.23,1074
100435,3/7/15,C,M,X,2,26.88,0,30.95,2352,10.1024,2.7,78.2,0,78.62,1075
100435,3/8/15,C,M,X,2,28.56,0,32.21,2448,9.6514,2.7,80.1,0,78.18,1076
100435,3/9/15,C,M,X,2,20.64,0,31.16,2368,10.5534,2.7,82,0,87.49,1077
100435,3/10/15,C,M,X,2,24.24,0,32.21,2448,8.8396,2.7,85.6,0,96.2,1078
100435,3/11/15,C,M,X,2,24.48,0,32.84,2496,8.3886,2.7,81.1,0,96.01,1079
100435,3/12/15,C,M,X,2,27.84,0,33.26,2528,9.1102,1.7,84.5,0,96.38,1080
100435,3/13/15,C,M,X,2,26.88,0,31.79,2416,7.4866,1.7,96,0,122.64,1081
100435,3/14/15,C,M,X,2,29.76,0,38.11,2896,9.6514,1.7,106.5,0,147.51,1082
100435,3/15/15,C,M,X,2,19.2,0,39.79,3024,8.2984,1.7,113.8,0,123.27,1083
100435,3/16/15,C,M,X,2,18.24,0,35.37,2688,8.9298,1.7,114.3,0,145.73,1084
100435,3/17/15,C,M,X,2,28.1078,0,38.74,2944,11.0946,1.7,113.1,0,156.47,1085
100435,3/18/15,C,M,X,2,21.36,0,26.32,2000,8.569,1.7,114,0,135.7,1086
100435,3/19/15,C,M,X,2,20.16,0,28.21,2144,8.2984,1.7,104.6,0,122.89,1087
100435,3/20/15,C,M,X,2,23.52,0,29.68,2256,7.8474,1.7,100,0,122.54,1088
100435,3/21/15,C,M,X,2,20.16,0,30.95,2352,7.9376,1.7,96.1,0,113.78,1089
100435,3/22/15,C,M,X,2,18.48,0,32,2432,8.7494,1.7,96.9,0,114.12,1090
100435,3/23/15,C,M,X,2,27.36,0,32,2432,10.9142,1.5,96.5,0,113.89,1091
100435,3/24/15,C,M,X,2,20.16,0,32.21,2448,10.2828,1.5,99.7,0,122.58,1092
100435,3/25/15,C,M,X,2,22.56,0,32.63,2480,10.6436,1.5,103.8,0,137.75,1093
100435,3/26/15,C,M,X,2,26.88,0,31.16,2368,10.1024,1.5,107.2,0,130.73,1094
100435,3/27/15,C,M,X,2,28.08,0,32,2432,8.6592,1.5,107.9,0,123.36,1095
100435,3/28/15,C,M,X,2,27.6,0,30.74,2336,7.5768,1.5,108.3,0,138.24,1096
100435,3/29/15,C,M,X,2,20.16,0,28,2128,9.7416,1.5,104.7,0,130.53,1097
100435,3/30/15,C,M,X,2,25.44,0,27.37,2080,7.667,1.5,105.2,0,130.65,1098
100435,3/31/15,C,M,X,2,18.72,0,28.84,2192,8.2984,9.4,109.7,0,138.3,1099
100435,4/1/15,C,M,X,2,19.92,0,28.21,2144,10.0122,9.4,109.1,0,137.88,1100
100435,4/2/15,C,M,X,2,21.12,0,29.05,2208,7.216,9.4,110.3,0,145.52,1101
100435,4/3/15,C,M,X,2,21.6,0,31.79,2416,7.3062,9.4,112.8,0,105.81,1102
100435,4/4/15,C,M,X,2,27.84,0,26.11,1984,8.7494,9.4,111.7,0,131.3,1103
100435,4/5/15,C,M,X,2,25.2,0,28.42,2160,10.5534,9.4,109.8,0,151.3,1104
100435,4/6/15,C,M,X,2,19.68,0,25.89,1968,7.3062,4.5,112.4,0,151.42,1105
100435,4/7/15,C,M,X,2,18,0,22.53,1712,9.8318,4.5,114.3,0,156.59,1106
100435,4/8/15,C,M,X,2,27.84,0,41.89,3184,9.2004,4.5,117.1,0,131.11,1107
100435,4/9/15,C,M,X,2,25.92,0,27.37,2080,10.7338,4.5,117.7,0,156.79,1108
100435,4/10/15,C,M,X,2,27.36,0,45.47,3456,10.2828,4.5,117.9,0,138.9,1109
100435,4/11/15,C,M,X,2,18.96,0,40.63,3088,10.2828,4.5,115.5,0,123.45,1110
100435,4/12/15,C,M,X,2,22.08,0,36.84,2800,7.3062,4.5,117,0,138.8,1111
100435,4/13/15,C,M,X,2,27.12,0,27.79,2112,7.4866,4.5,113,0,145.22,1112
100435,4/14/15,C,M,X,2,24.284,0,28.63,2176,8.2984,4.2,75.1,0,68.21,1113
100435,4/15/15,C,M,X,2,18.96,0,31.085172,2362.482759,8.7494,4.2,51.8,0,131.511379,1114
100435,4/16/15,C,M,X,2,21.298,38.18,30.811786,2341.714286,9.922,4.2,37.2,0,130.62,1115
100435,4/17/15,C,M,X,2,5.9878,129,22.74,1728,10.2828,4.2,15.3,0,53.75,1116
100435,4/18/15,C,M,X,2,5.0625,185.44,22.32,1696,6.9454,4.2,15.2,0,44.36,1117
100435,4/19/15,C,M,X,2,8.342,134.2,19.58,1488,9.2906,4.2,19.4,0,42.04,1118
100435,4/20/15,C,M,X,2,13.95,63.14,22.53,1712,7.0356,4.2,28.2,0,20.69,1119
100435,4/21/15,C,M,X,2,14.574,68.4,26.32,2000,8.6592,4.2,32.1,0,66.06,1120
100435,4/22/15,C,M,X,2,9.24,136.88,32.21,2448,8.4788,4.2,21.3,0,114.47,1121
100435,4/23/15,C,M,X,2,9.9231,102.6,41.05,3120,7.3964,5.4,20.8,0,4.18,1122
100435,4/24/15,C,M,X,2,7.812,161.12,35.79,2720,7.4866,5.4,15.2,0,69.95,1123
100435,4/25/15,C,M,X,2,5.1004,174.8,43.37,3296,8.4788,5.4,15.1,0,41.27,1124
100435,4/26/15,C,M,X,2,5.418,133.76,41.05,3120,9.5612,5.4,15.6,0,40.9,1125
100435,4/27/15,C,M,X,2,7.4375,190,37.89,2880,11.0044,5.4,15.6,0,41.29,1126
100435,4/28/15,C,M,X,2,4.984,127.68,40.84,3104,9.2906,5.4,15.5,0,41.04,1127
100435,4/29/15,C,M,X,2,7.9296,130.5,33.47,2544,10.5534,5.4,16.2,0,41.87,1128
100435,4/30/15,C,M,X,2,13.7984,68.85,28.11,2136,8.2082,5.4,25,0,31.08,1129
100435,5/1/15,C,M,X,2,10.3885,96.72,29.05,2208,9.2004,4.2,26.2,0,13.5,1130
100435,5/2/15,C,M,X,2,25.277,19.98,16.42,1248,10.0122,4.5,38.9,0,42.89,1131
100435,5/3/15,C,M,X,2,20.59,59.36,17.26,1312,8.7494,4.5,33,0,88.23,1132
100435,5/4/15,C,M,X,2,18.7105,56.7,17.26,1312,7.7572,4.5,30.4,0,38.05,1133
100435,5/5/15,C,M,X,2,23.2883,39.96,19.58,1488,9.8318,4.5,35.3,0,47.05,1134
100435,5/6/15,C,M,X,2,20.24,58.56,19.58,1488,8.6592,4.5,34.5,0,23.63,1135
100435,5/7/15,C,M,X,2,16.2708,38.76,25.26,1920,6.8552,4.5,32,0,45.73,1136
100435,5/8/15,C,M,X,2,18.2931,35.72,24,1824,10.4632,4.5,37.9,0,22.1,1137
100435,5/9/15,C,M,X,2,21.6876,0,51.58,3920,9.1102,4.5,67.9,0,106.87,1138
100435,5/10/15,C,M,X,2,29.76,0,29.672222,2255.111111,10.824,4.5,88.4,0,57.654815,1139
100435,5/11/15,C,M,X,2,20.88,0,51.58,3920,8.118,4.5,89.2,0,128.89,1140
100435,5/12/15,C,M,X,2,18.48,0,50.74,3856,10.0122,4.5,88.8,0,130.61,1141
100435,5/13/15,C,M,X,2,26.4,0,50.95,3872,10.824,4.5,88.6,0,129.69,1142
100435,5/14/15,C,M,X,2,18.96,0,50.95,3872,8.7494,4.5,89.1,0,130.59,1143
100435,5/15/15,C,M,X,2,17.100786,79.025862,32.277037,2453.037037,7.7572,4.5,37.513793,0,59.288148,1144
100435,5/16/15,C,M,X,2,22.32,0,50.74,3856,11.0946,3,88.8,0,130.42,1145
100435,5/17/15,C,M,X,2,21.84,0,50.74,3856,8.8396,3,89,0,130.13,1146
100435,5/18/15,C,M,X,2,20.4,0,50.53,3840,7.216,3,88.4,0,129.65,1147
100435,5/19/15,C,M,X,2,25.2,0,50.95,3872,9.3808,3,88.6,0,129.85,1148
100435,5/20/15,C,M,X,2,22.32,0,49.89,3792,6.8552,3,89.1,0,130.2,1149
100435,5/21/15,C,M,X,2,22.32,0,50.74,3856,10.1926,3,88.2,0,129.54,1150
100435,5/22/15,C,M,X,2,28.56,0,50.11,3808,10.1926,5.4,89.1,0,130.58,1151
100435,5/23/15,C,M,X,2,21.12,0,51.16,3888,7.1258,5.4,89.1,0,130.33,1152
100435,5/24/15,C,M,X,2,20.64,0,50.32,3824,10.5534,5.4,88.9,0,130.12,1153
100435,5/25/15,C,M,X,2,0,0,50.95,3872,9.2906,5.4,88.9,0,130.39,1154
100435,5/26/15,C,M,X,2,25.8003,0,51.16,3888,7.5768,5.4,51.7,0,129.6,1155
100435,5/27/15,C,M,X,2,18.96,0,51.37,3904,10.9142,5.4,91.7,0,157.15,1156
100435,5/28/15,C,M,X,2,21.36,0,51.16,3888,10.1024,5.4,105.8,0,153.48,1157
100435,5/29/15,C,M,X,2,29.52,0,49.05,3728,8.6592,5.4,73.9,0,174.71,1158
100435,5/30/15,C,M,X,2,25.44,0,50.32,3824,10.5534,5.3,76.2,0,172.21,1159
100435,5/31/15,C,M,X,2,25.68,0,50.32,3824,6.765,5.3,78.1,0,173.38,1160
100435,6/1/15,C,M,X,2,27.36,0,51.16,3888,7.667,5.3,125.8,0,174.51,1161
100435,6/2/15,C,M,X,2,18.96,0,50.74,3856,7.8474,5.3,121.6,0,174.19,1162
100435,6/3/15,C,M,X,2,19.92,0,49.26,3744,9.922,5.3,82.7,0,171.65,1163
100435,6/4/15,C,M,X,2,25.2,0,51.79,3936,8.9298,5.3,76.1,0,171.61,1164
100435,6/5/15,C,M,X,2,25.68,0,51.58,3920,7.0356,5.3,90.6,0,173.13,1165
100435,6/6/15,C,M,X,2,23.76,0,53.05,4032,9.7416,5.3,89.1,0,171.11,1166
100435,6/7/15,C,M,X,2,25.68,0,50.32,3824,7.667,5.6,64.5,0,169.26,1167
100435,6/8/15,C,M,X,2,18,0,49.68,3776,10.1926,4.8,46.8,0,168.43,1168
100435,6/9/15,C,M,X,2,29.76,0,50.11,3808,6.9454,4.8,48.5,0,168.39,1169
100435,6/10/15,C,M,X,2,24.24,0,50.95,3872,10.373,4.8,58.3,0,169.82,1170
100435,6/11/15,C,M,X,2,22.8,0,51.16,3888,6.8552,4.8,54.3,0,169.49,1171
100435,6/12/15,C,M,X,2,24.24,0,49.26,3744,8.2984,4.8,46.8,0,168.96,1172
100435,6/13/15,C,M,X,2,21.12,0,50.74,3856,9.6514,4.8,46.8,0,169.13,1173
100435,6/14/15,C,M,X,2,26.64,0,53.47,4064,10.6436,4.8,48.9,0,54.47,1174
100435,6/15/15,C,M,X,2,19.44,0,52.21,3968,7.3062,3.9,48.9,0,54.72,1175
100435,6/16/15,C,M,X,2,29.04,0,50.81069,3861.517241,7.9376,3.9,48.9,0,149.312414,1176
100435,6/17/15,C,M,X,2,8.2225,130.5,50.74,3856,8.4788,3.9,20.6,0,39.25,1177
100435,6/18/15,C,M,X,2,5.3808,135.36,51.58,3920,11.1848,3.9,20.4,0,36.83,1178
100435,6/19/15,C,M,X,2,8.484,129.94,50.95,3872,11.0044,3.9,20.3,0,41.01,1179
100435,6/20/15,C,M,X,2,8.1548,176.9,51.79,3936,7.1258,3.9,20.1,0,36.46,1180
100435,6/21/15,C,M,X,2,8.1305,126.15,51.37,3904,9.2004,3.9,20.2,0,36.34,1181
100435,6/22/15,C,M,X,2,6.8385,110.2,51.37,3904,9.471,3.9,20,0,36.51,1182
100435,6/23/15,C,M,X,2,7.4025,110.2,49.47,3760,10.7338,3.9,19.9,0,36.4,1183
100435,6/24/15,C,M,X,2,5.499,151.84,51.37,3904,7.8474,3.9,19.8,0,36.23,1184
100435,6/25/15,C,M,X,2,5.9755,117.45,51.58,3920,8.9298,3.9,19.8,0,36.28,1185
100435,6/26/15,C,M,X,2,7.5221,143.55,51.58,3920,7.0356,3.9,19.7,0,36.34,1186
100435,6/27/15,C,M,X,2,5.9052,173.74,51.58,3920,10.1024,3.9,19.6,0,38.56,1187
100435,6/28/15,C,M,X,2,6.6082,151.84,51.053571,3880,11.275,3.9,19.6,0,110.166786,1188
100435,6/29/15,C,M,X,2,7.6038,116.76,51.58,3920,8.6592,3.9,19.9,0,42.06,1189
100435,6/30/15,C,M,X,2,8.3886,129.36,51.37,3904,9.471,3.9,20.1,0,38.64,1190
100435,7/1/15,C,M,X,2,6.7617,145.53,51.79,3936,10.373,3.9,20.1,0,41.28,1191
100435,7/2/15,C,M,X,2,6.6836,163.17,51.16,3888,10.6436,3.9,19.9,0,43.11,1192
100435,7/3/15,C,M,X,2,6.138,173.46,51.58,3920,7.9376,3.9,19.8,0,39.55,1193
100435,7/4/15,C,M,X,2,6.7617,127.89,52.63,4000,7.4866,3.9,19.8,0,39.51,1194
100435,7/5/15,C,M,X,2,7.8775,116.13,51.37,3904,8.7494,3.9,19.7,0,39.63,1195
100435,7/6/15,C,M,X,2,5.8652,122.84,51.58,3920,7.4866,3.9,19.7,0,41.64,1196
100435,7/7/15,C,M,X,2,6.528,110.25,52.63,4000,8.0278,3.9,19.7,0,42.95,1197
100435,7/8/15,C,M,X,2,8.5,180.81,52.63,4000,7.5768,3.9,19.6,0,39.43,1198
100435,7/9/15,C,M,X,2,7.8775,161.7,52.42,3984,7.0356,3.9,19.7,0,41.32,1199
100435,7/10/15,C,M,X,2,8.184,121.36,52.42,3984,7.0356,3.9,19.7,0,41.65,1200
100435,7/11/15,C,M,X,2,8.228,129.36,52.84,4016,10.0122,3.9,19.7,0,39.52,1201
100435,7/12/15,C,M,X,2,8.16,110.25,52,3952,7.7572,3.9,19.6,0,41.3,1202
100435,7/13/15,C,M,X,2,6.6825,183.52,52.63,4000,9.2004,3.9,19.4,0,41.31,1203
100435,7/14/15,C,M,X,2,6.8377,176.12,52.63,4000,11.0946,3.9,19.4,0,40.94,1204
100435,7/15/15,C,M,X,2,5.2494,183.52,52.42,3984,8.6592,3.9,19.2,0,41.13,1205
100435,7/16/15,C,M,X,2,6.5856,116.92,53.05,4032,10.1926,3.9,19.1,0,40.84,1206
100435,7/17/15,C,M,X,2,7.8824,164.28,52.42,3984,7.4866,3.9,19,0,40.8,1207
100435,7/18/15,C,M,X,2,14.342,42.3,53.47,4064,9.2004,3.9,41.3,0,14.59,1208
100435,7/19/15,C,M,X,2,26.4,0,51.954643,3948.571429,8.4788,3.9,71.7,0,38.725714,1209
100435,7/20/15,C,M,X,2,0,0,51.16,3888,6.8552,3.9,71.7,0,87.29,1210
100435,7/21/15,C,M,X,2,0,0,51.952963,3948.444444,11.0044,3.9,71.7,0,40.696667,1211
100435,7/22/15,C,M,X,2,0,0,51.975385,3950.153846,8.118,3.9,71.7,0,40.857692,1212
100435,7/23/15,C,M,X,2,0,0,52.0756,3957.76,8.0278,3.9,71.7,0,41.036,1213
100435,7/24/15,C,M,X,2,0,0,52.105,3960,10.4632,3.9,71.7,0,41.23625,1214
100435,7/25/15,C,M,X,2,0,0,52.127826,3961.73913,10.7338,3.9,71.7,0,41.451739,1215
100435,7/26/15,C,M,X,2,3.525,102.6,52.152727,3963.636364,11.0044,3.9,8.6,0,41.684091,1216
100435,7/27/15,C,M,X,2,7.8624,118.26,53.47,4064,10.2828,3.9,12.5,0,24.14,1217
100435,7/28/15,C,M,X,2,5.416,115.44,53.26,4048,7.8474,3.9,11.3,0,36.11,1218
100435,7/29/15,C,M,X,2,5.627,129.63,52.84,4016,6.765,3.9,10.6,0,34.76,1219
100435,7/30/15,C,M,X,2,8.06,171,53.05,4032,10.0122,3.9,10,0,34.01,1220
100435,7/31/15,C,M,X,2,5.5941,160.06,53.05,4032,7.216,3.9,9.6,0,33.31,1221
100435,8/1/15,C,M,X,2,7.4061,154.02,50.53,3840,9.5612,3.9,9.1,0,33.03,1222
100435,8/2/15,C,M,X,2,6.9375,180.88,52.84,4016,8.9298,3.9,8.7,0,32.5,1223
100435,8/3/15,C,M,X,2,6.9664,174.42,53.05,4032,9.6514,3.9,8.4,0,32.07,1224
100435,8/4/15,C,M,X,2,6.9834,124.64,53.26,4048,9.6514,3.9,8.1,0,31.76,1225
100435,8/5/15,C,M,X,2,5.0652,140.14,51.58,3920,7.7572,3.9,7.7,0,31.75,1226
100435,8/6/15,C,M,X,2,7.1036,181.72,52.63,4000,11.1848,3.9,7.6,0,30.93,1227
100435,8/7/15,C,M,X,2,6.7536,131.75,52.21,3968,9.471,3.9,7.4,0,30.84,1228
100435,8/8/15,C,M,X,2,4.5828,119.35,52.21,3968,7.216,3.9,7.4,0,30.81,1229
100435,8/9/15,C,M,X,2,6.78,167.86,53.05,4032,9.6514,3.9,7.2,0,30.76,1230
100435,8/10/15,C,M,X,2,7.08,140.14,52.63,4000,10.824,3.9,7.2,0,30.62,1231
100435,8/11/15,C,M,X,2,6.622,125.55,52.42,3984,11.0946,3.9,7.2,0,30.73,1232
100435,8/12/15,C,M,X,2,7.3431,175.56,53.05,4032,8.2082,3.9,7,0,28.93,1233
100435,8/13/15,C,M,X,2,5.34,119.35,53.05,4032,9.922,3.9,7,0,42.32,1234
100435,8/14/15,C,M,X,2,7.3532,146.3,52.84,4016,7.216,3.9,6.9,0,28.83,1235
100435,8/15/15,C,M,X,2,7.378,153.45,53.47,4064,9.2004,3.9,6.8,0,28.52,1236
100435,8/16/15,C,M,X,2,6.8788,121.66,53.05,4032,9.7416,3.9,6.7,0,28.52,1237
100435,8/17/15,C,M,X,2,5.8608,152.88,53.05,4032,8.118,3.9,6.6,0,28.54,1238
100435,8/18/15,C,M,X,2,6.3504,147.25,54.74,4160,7.8474,3.9,6.6,0,28.42,1239
100435,8/19/15,C,M,X,2,6.6105,165.36,53.05,4032,8.4788,3.9,6.5,0,28.24,1240
100435,8/20/15,C,M,X,2,6.8445,130.2,53.26,4048,9.2004,3.9,6.5,0,28.02,1241
100435,8/21/15,C,M,X,2,6.612,137.28,53.05,4032,10.373,3.9,6.4,0,28.06,1242
100435,8/22/15,C,M,X,2,6.4713,171.6,53.26,4048,8.569,3.9,6.4,0,27.82,1243
100435,8/23/15,C,M,X,2,4.664,135.72,52,3952,11.275,3.9,6.4,0,28.05,1244
100435,8/24/15,C,M,X,2,5.6448,164.85,52.84,4016,7.5768,3.9,6.4,0,27.91,1245
100435,8/25/15,C,M,X,2,5.394,187.55,52.854828,4017.103448,10.1024,3.9,6.3,0,30.700345,1246
100435,8/26/15,C,M,X,2,5.742,159.12,54.11,4112,9.3808,3.9,6.3,0,27.85,1247
100435,8/27/15,C,M,X,2,6.496,185.64,52,3952,7.1258,3.9,6.3,0,27.85,1248
100435,8/28/15,C,M,X,2,5.88,136.4,53.47,4064,7.0356,3.9,8.9,0,38.44,1249
100435,8/29/15,C,M,X,2,5.8604,186,53.47,4064,7.9376,3.9,10.9,0,39.77,1250
100435,8/30/15,C,M,X,2,4.7242,150.35,52.863214,4017.714286,7.216,3.9,10.9,0,30.781786,1251
100435,8/31/15,C,M,X,2,0,0,52.94963,4024.296296,9.7416,3.9,0,0,30.698519,1252
100435,9/1/15,C,M,X,2,0,0,52.953846,4024.615385,10.5534,3.9,0,0,30.629231,1253
100435,9/2/15,C,M,X,2,0,0,52.95,4024.32,8.118,3.9,0,0,30.5716,1254
100435,9/3/15,C,M,X,2,0,0,52.937083,4023.333333,11.0946,3.9,0,0,30.522083,1255
100435,9/4/15,C,M,X,2,0,0,52.996087,4027.826087,10.7338,3.9,0,0,30.468696,1256
100435,9/5/15,C,M,X,2,0,0,53.012727,4029.090909,10.373,3.9,0,0,30.447727,1257
100435,9/6/15,C,M,X,2,0,0,53.050952,4032,9.6514,3.9,0,0,30.429048,1258
100435,9/7/15,C,M,X,2,0,0,53.093,4035.2,11.275,3.9,0,0,30.41,1259
100435,9/8/15,C,M,X,2,0,0,53.095263,4035.368421,7.216,3.9,0,0,30.391579,1260
100435,9/9/15,C,M,X,2,0,0,53.121111,4037.333333,11.1848,3.9,0,0,30.378889,1261
100435,9/10/15,C,M,X,2,0,0,53.162353,4040.470588,10.2828,3.9,0,0,30.358235,1262
100435,9/11/15,C,M,X,2,2.997524,87.767931,53.169375,4041,7.1258,3.9,4.441379,0,30.4475,1263
100435,9/12/15,C,M,X,2,3.786093,104.736429,53.177333,4041.6,10.373,3.9,4.35,0,29.656,1264
100435,9/13/15,C,M,X,2,0,0,53.201429,4043.428571,9.922,3.9,0,0,29.715,1265
100435,9/14/15,C,M,X,2,3.5252,70.854074,53.180769,4041.846154,7.9376,5.9,4.003704,0,29.806923,1266
100435,9/15/15,C,M,X,2,16.0761,0,70.74,5376,11.0946,5.9,17.9,0,1.88,1267
100435,9/16/15,C,M,X,2,26.4,0,54.665833,4154.666667,7.7572,5.9,30,0,27.6925,1268
100435,9/17/15,C,M,X,2,18.72,0,52.63,4000,10.373,5.9,29.1,0,25.64,1269
100435,9/18/15,C,M,X,2,24.96,0,53.89,4096,8.3886,5.9,28.7,0,31.72,1270
100435,9/19/15,C,M,X,2,18.24,0,54.678182,4155.636364,10.9142,5.9,29.9,0,27.726364,1271
100435,9/20/15,C,M,X,2,22.56,0,54.32,4128,8.3886,5.9,29.5,0,32.43,1272
100435,9/21/15,C,M,X,2,21.12,0,56.21,4272,8.8396,5.9,30,0,32.56,1273
100435,9/22/15,C,M,X,2,28.56,0,56,4256,11.0044,5.9,30.2,0,32.03,1274
100435,9/23/15,C,M,X,2,21.36,0,55.58,4224,7.9376,5.9,28.9,0,31.88,1275
100435,9/24/15,C,M,X,2,28.32,0,56.42,4288,10.6436,5.9,29.9,0,31.55,1276
100435,9/25/15,C,M,X,2,24.48,0,56.84,4320,8.7494,5.9,29.6,0,31.57,1277
100435,9/26/15,C,M,X,2,26.16,0,55.79,4240,10.7338,5.9,29.3,0,31.17,1278
100435,9/27/15,C,M,X,2,18.24,0,55.37,4208,9.6514,5.9,27.7,0,25.39,1279
100435,9/28/15,C,M,X,2,18.72,0,53.47,4064,7.9376,5.9,25.6,0,24.47,1280
100435,9/29/15,C,M,X,2,29.28,0,53.26,4048,10.9142,5.9,23.9,0,20.35,1281
100435,9/30/15,C,M,X,2,28.32,0,53.47,4064,7.7572,5.9,22.6,0,20.49,1282
100435,10/1/15,C,M,X,2,21.12,0,54.32,4128,7.5768,5.9,22.2,0,20.48,1283
100435,10/2/15,C,M,X,2,27.6,0,54.32,4128,7.3062,5.9,21.9,0,24.25,1284
100435,10/3/15,C,M,X,2,28.08,0,58.53,4448,7.7572,5.9,22.2,0,20.92,1285
100435,10/4/15,C,M,X,2,21.84,0,54.53,4144,7.4866,5.9,21.9,0,20.46,1286
100435,10/5/15,C,M,X,2,25.44,0,54.53,4144,7.5768,5.9,21.6,0,20.72,1287
100435,10/6/15,C,M,X,2,25.92,0,54.95,4176,8.0278,14.4,22.6,0,24.4,1288
100435,10/7/15,C,M,X,2,23.52,0,54.53,4144,8.569,14.4,21.4,0,24.24,1289
100435,10/8/15,C,M,X,2,27.36,0,54.53,4144,7.667,14.4,21.2,0,20.65,1290
100435,10/9/15,C,M,X,2,28.08,0,55.37,4208,9.922,14.4,21.1,0,20.77,1291
100435,10/10/15,C,M,X,2,23.76,0,55.58,4224,10.7338,14.4,22.6,0,20.59,1292
100435,10/11/15,C,M,X,2,22.8,0,56.42,4288,10.1024,14.4,23.4,0,20.85,1293
100435,10/12/15,C,M,X,2,20.88,0,55.16,4192,9.7416,14.4,20.8,0,20.33,1294
100435,10/13/15,C,M,X,2,24.24,0,58.11,4416,11.275,14.4,26.4,0,26.38,1295
100435,10/14/15,C,M,X,2,27.12,0,55.79,4240,10.4632,14.4,24.8,0,20.35,1296
100435,10/15/15,C,M,X,2,23.28,0,53.26,4048,8.8396,14.4,26.1,0,19.62,1297
100435,10/16/15,C,M,X,2,22.56,0,54.32,4128,9.5612,14.4,26,0,20.24,1298
100435,10/17/15,C,M,X,2,27.12,0,54.95,4176,9.922,14.4,25.3,0,20.39,1299
100435,10/18/15,C,M,X,2,20.88,0,55.58,4224,8.569,14.4,26.2,0,20.17,1300
100435,10/19/15,C,M,X,2,23.28,0,55.37,4208,8.3886,0,25.1,0,19.36,1301
100435,10/20/15,C,M,X,2,22.08,0,54.11,4112,10.824,0,25.3,0,20.37,1302
100435,10/21/15,C,M,X,2,26.4,0,56.63,4304,9.471,0,22.7,0,20.2,1303
100435,10/22/15,C,M,X,2,21.6,0,56.84,4320,10.1024,0,22.7,0,20.38,1304
100435,10/23/15,C,M,X,2,20.88,0,57.47,4368,9.922,0,20.5,0,24.7,1305
100435,10/24/15,C,M,X,2,27.36,0,55.58,4224,9.8318,0,20.3,0,19.73,1306
100435,10/25/15,C,M,X,2,21.12,0,55.16,4192,10.2828,0,22.3,0,20.16,1307
100435,10/26/15,C,M,X,2,28.56,0,56.42,4288,8.9298,0,25,0,20.19,1308
100435,10/27/15,C,M,X,2,21.36,0,55.16,4192,10.7338,0,25.6,0,19.56,1309
100435,10/28/15,C,M,X,2,24.72,0,54.95,4176,8.9298,0,25.7,0,19.32,1310
100435,10/29/15,C,M,X,2,29.28,0,54.74,4160,9.8318,0,25.3,0,19.24,1311
100435,10/30/15,C,M,X,2,21.12,0,55.58,4224,11.0946,0,25.4,0,19.86,1312
100435,10/31/15,C,M,X,2,18.24,0,61.68,4688,10.373,0,29.3,0,26.49,1313
100435,11/1/15,C,M,X,2,22.32,0,61.89,4704,7.216,0,28.5,0,30.59,1314
100435,11/2/15,C,M,X,2,27.36,0,53.05,4032,10.4632,0,29.3,0,20.18,1315
100435,11/3/15,C,M,X,2,21.6,0,54.32,4128,10.4632,0,27.9,0,19.81,1316
100435,11/4/15,C,M,X,2,18.48,0,54.53,4144,7.8474,0,26.4,0,20.09,1317
100435,11/5/15,C,M,X,2,25.68,0,56,4256,7.4866,0,25.1,0,20.2,1318
100435,11/6/15,C,M,X,2,28.08,0,49.05,3728,10.0122,0,23.9,0,19.1,1319
100435,11/7/15,C,M,X,2,30,0,50.11,3808,8.0278,0,22,0,14.52,1320
100435,11/8/15,C,M,X,2,23.04,0,49.89,3792,7.3062,0,22.4,0,19.46,1321
100435,11/9/15,C,M,X,2,27.12,0,50.11,3808,9.2906,0,20.9,0,19.29,1322
100435,11/10/15,C,M,X,2,25.44,0,52.42,3984,9.8318,0,20.3,0,19.38,1323
100435,11/11/15,C,M,X,2,25.2,0,54.95,4176,10.824,0,20.4,0,19.95,1324
100435,11/12/15,C,M,X,2,24.24,0,58.95,4480,10.1926,0,26.6,0,31.74,1325
100435,11/13/15,C,M,X,2,26.4,0,55.16,4192,6.8552,0,23.5,0,20.32,1326
100435,11/14/15,C,M,X,2,29.04,0,54.11,4112,9.3808,0,24.7,0,20.2,1327
100435,11/15/15,C,M,X,2,27.84,0,53.05,4032,10.2828,0,24.5,0,19.65,1328
100435,11/16/15,C,M,X,2,18.72,0,56.21,4272,8.6592,0,25.8,0,25.04,1329
100435,11/17/15,C,M,X,2,21.12,0,53.89,4096,7.9376,0,24.6,0,19.66,1330
100435,11/18/15,C,M,X,2,18.24,0,58.11,4416,8.8396,0,27,0,26.77,1331
100435,11/19/15,C,M,X,2,29.28,0,58.11,4416,10.1024,0,25.6,0,31.21,1332
100435,11/20/15,C,M,X,2,23.76,0,53.68,4080,9.3808,0,25.2,0,20.06,1333
100435,11/21/15,C,M,X,2,25.44,0,58.11,4416,10.824,0,27.2,0,26.96,1334
100435,11/22/15,C,M,X,2,24.24,0,58.32,4432,11.275,0,25.1,0,26.46,1335
100435,11/23/15,C,M,X,2,26.16,0,54.53,4144,8.569,0,23.3,0,20.7,1336
100435,11/24/15,C,M,X,2,29.28,0,53.89,4096,9.922,0,25.3,0,20.01,1337
100435,11/25/15,C,M,X,2,20.64,0,58.11,4416,9.471,0,25.7,0,26.17,1338
100435,11/26/15,C,M,X,2,20.4,0,55.37,4208,10.373,0,23.5,0,20.22,1339
100435,11/27/15,C,M,X,2,20.88,0,54.95,4176,9.1102,0,22.9,0,20.41,1340
100435,11/28/15,C,M,X,2,25.2,0,55.79,4240,6.8552,0,20,0,19.5,1341
100435,11/29/15,C,M,X,2,21.6,0,54.74,4160,10.5534,0,19.8,0,19.85,1342
100435,11/30/15,C,M,X,2,25.2,0,54.95,4176,8.3886,0,19.6,0,19.38,1343
100435,12/1/15,C,M,X,2,19.68,0,56,4256,7.216,0,19.5,0,20.23,1344
100435,12/2/15,C,M,X,2,26.88,0,54.32,4128,10.6436,0,19.7,0,19.24,1345
100435,12/3/15,C,M,X,2,30,0,54.32,4128,11.0946,0,20.5,0,19.61,1346
100435,12/4/15,C,M,X,2,29.04,0,52.21,3968,7.5768,0,19.6,0,20.08,1347
100435,12/5/15,C,M,X,2,25.92,0,53.89,4096,9.3808,0,19.5,0,19.43,1348
100435,12/6/15,C,M,X,2,24.96,0,52.42,3984,11.275,0,19.6,0,19.83,1349
100435,12/7/15,C,M,X,2,18,0,51.58,3920,10.2828,0,19.4,0,19.83,1350
100435,12/8/15,C,M,X,2,20.64,0,53.05,4032,10.7338,0,19.4,0,19.7,1351
100435,12/9/15,C,M,X,2,24.96,0,52.42,3984,10.1024,0,19.4,0,19.08,1352
100435,12/10/15,C,M,X,2,26.64,0,52.42,3984,9.5612,0,19.6,0,19.56,1353
100435,12/11/15,C,M,X,2,26.16,0,53.47,4064,7.5768,18.6,19.8,0,19.52,1354
100435,12/12/15,C,M,X,2,25.44,0,50.95,3872,9.6514,18.6,19.3,0,19.42,1355
100435,12/13/15,C,M,X,2,18.72,0,51.79,3936,9.5612,18.6,19.2,0,19.24,1356
100435,12/14/15,C,M,X,2,20.16,0,53.26,4048,11.0946,18.6,19.3,0,19.09,1357
100435,12/15/15,C,M,X,2,28.32,0,52,3952,10.0122,18.6,19.4,0,19.07,1358
100435,12/16/15,C,M,X,2,28.08,0,51.37,3904,8.7494,18.6,19.4,0,19.09,1359
100435,12/17/15,C,M,X,2,19.44,0,52,3952,6.8552,0.6,19.5,0,19.61,1360
100435,12/18/15,C,M,X,2,29.04,0,51.58,3920,7.3964,0.6,19.5,0,19.05,1361
100435,12/19/15,C,M,X,2,28.56,0,52.21,3968,11.275,0.6,19.6,0,19.48,1362
100435,12/20/15,C,M,X,2,26.88,0,51.37,3904,7.216,0.6,19.3,0,19.87,1363
100435,12/21/15,C,M,X,2,29.76,0,51.79,3936,10.373,0.6,19.4,0,19.59,1364
100435,12/22/15,C,M,X,2,21.12,0,51.16,3888,6.765,0.6,19.3,0,19.65,1365
100435,12/23/15,C,M,X,2,20.4,0,51.58,3920,8.6592,2.3,19.2,0,19.71,1366
100435,12/24/15,C,M,X,2,20.64,0,51.37,3904,10.7338,2.3,19.2,0,19.64,1367
100435,12/25/15,C,M,X,2,25.44,0,55.16,4192,9.5612,2.3,20.6,0,19.67,1368
100435,12/26/15,C,M,X,2,19.44,0,53.05,4032,9.2004,2.3,23.4,0,19.33,1369
100435,12/27/15,C,M,X,2,23.04,0,56.63,4304,9.6514,2.3,19.5,0,20.5,1370
100435,12/28/15,C,M,X,2,20.16,0,53.89,4096,9.7416,2.3,19.5,0,19.09,1371
100435,12/29/15,C,M,X,2,25.2,0,54.11,4112,7.7572,2.3,19.6,0,19.92,1372
100435,12/30/15,C,M,X,2,18.48,0,54.95,4176,9.471,2.3,19.6,0,20.33,1373
100435,12/31/15,C,M,X,2,17.856,0,50.11,3808,7.0356,0,17.6,0,14.73,1374
100435,1/1/16,C,M,X,2,29.76,0,52.624483,3999.448276,7.3964,7.6,19.2,0,19.404138,1375
100435,1/2/16,C,M,X,2,18.96,0,50.11,3808,8.2082,7.6,23.9,0,26.11,1376
100435,1/3/16,C,M,X,2,19.44,0,51.37,3904,8.9298,12.1,24.8,0,26.44,1377
100435,1/4/16,C,M,X,2,19.92,0,49.68,3776,8.6592,12.1,24.2,0,26.01,1378
100435,1/5/16,C,M,X,2,20.4,0,49.05,3728,7.216,12.1,23.6,0,25.23,1379
100435,1/6/16,C,M,X,2,29.52,0,48.63,3696,8.6592,12.1,23.4,0,25.97,1380
100435,1/7/16,C,M,X,2,26.64,0,52.42,3984,9.7416,12.1,23.3,0,25.38,1381
100435,1/8/16,C,M,X,2,24.48,0,51.37,3904,10.6436,12.1,23,0,24.67,1382
100435,1/9/16,C,M,X,2,28.32,0,48.84,3712,9.2906,12.1,22.1,0,24.39,1383
100435,1/10/16,C,M,X,2,28.56,0,49.05,3728,10.824,7.2,21.2,0,20.31,1384
100435,1/11/16,C,M,X,2,30,0,50.95,3872,7.3964,7.2,21.1,0,24.51,1385
100435,1/12/16,C,M,X,2,24.48,0,51.37,3904,8.2082,7.2,21.1,0,19.41,1386
100435,1/13/16,C,M,X,2,18.48,0,50.74,3856,8.8396,7.2,20.8,0,19.41,1387
100435,1/14/16,C,M,X,2,24.48,0,51.16,3888,9.5612,7.2,20.5,0,19.69,1388
100435,1/15/16,C,M,X,2,19.44,0,51.16,3888,10.373,7.2,20.3,0,19.58,1389
100435,1/16/16,C,M,X,2,25.2,0,49.68,3776,10.824,9.1,20.1,0,18.62,1390
100435,1/17/16,C,M,X,2,26.88,0,49.89,3792,9.2004,9.1,19.5,0,20.2,1391
100435,1/18/16,C,M,X,2,28.8,0,52,3952,9.6514,9.1,19.5,0,19.46,1392
100435,1/19/16,C,M,X,2,27.6,0,51.16,3888,7.0356,9.1,19.4,0,19.69,1393
100435,1/20/16,C,M,X,2,25.92,0,50.53,3840,8.3886,9.1,19.4,0,19.84,1394
100435,1/21/16,C,M,X,2,29.28,0,50.53,3840,8.118,9.1,19.3,0,19.73,1395
100435,1/22/16,C,M,X,2,24.48,0,51.58,3920,8.6592,9.1,19.2,0,20.06,1396
100435,1/23/16,C,M,X,2,23.28,0,52.84,4016,9.3808,9.1,19.2,0,19.64,1397
100435,1/24/16,C,M,X,2,25.2,0,51.37,3904,10.4632,9.1,19.2,0,20.19,1398
100435,1/25/16,C,M,X,2,29.76,0,50.53,3840,7.7572,9.1,19.3,0,20,1399
100435,1/26/16,C,M,X,2,21.36,0,51.37,3904,8.118,9.1,19.3,0,18.82,1400
100435,1/27/16,C,M,X,2,18.72,0,50.74,3856,9.7416,9.1,19.3,0,19.25,1401
100435,1/28/16,C,M,X,2,21.6,0,53.05,4032,9.3808,9.1,19.2,0,19.12,1402
100435,1/29/16,C,M,X,2,22.8,0,51.37,3904,10.4632,9.1,19.3,0,19.72,1403
100435,1/30/16,C,M,X,2,29.04,0,51.16,3888,7.8474,9.1,19.2,0,19.14,1404
100435,1/31/16,C,M,X,2,24.48,0,51.58,3920,7.5768,9.1,19.2,0,19.47,1405
100435,2/1/16,C,M,X,2,20.4,0,51.37,3904,10.1926,9.1,19.1,0,19.25,1406
100435,2/2/16,C,M,X,2,27.12,0,53.47,4064,8.0278,9.1,19.2,0,18.73,1407
100435,2/3/16,C,M,X,2,28.08,0,51.58,3920,9.2004,9.1,19.3,0,19.14,1408
100435,2/4/16,C,M,X,2,20.88,0,51.37,3904,9.3808,9.1,19.2,0,19.72,1409
100435,2/5/16,C,M,X,2,20.64,0,51.58,3920,8.8396,9.1,19,0,19.71,1410
100435,2/6/16,C,M,X,2,18.48,0,52.21,3968,7.1258,9.1,19,0,19.17,1411
100435,2/7/16,C,M,X,2,29.76,0,52,3952,8.7494,9.1,19.2,0,18.97,1412
100435,2/8/16,C,M,X,2,19.68,0,52.42,3984,8.8396,2.9,19.2,0,19.5,1413
100435,2/9/16,C,M,X,2,26.4,0,51.37,3904,10.6436,2.9,19.4,0,19.43,1414
100435,2/10/16,C,M,X,2,27.84,0,51.58,3920,10.1024,2.9,19.2,0,19.58,1415
100435,2/11/16,C,M,X,2,19.2,0,51.79,3936,7.8474,2.9,19.4,0,19.31,1416
100435,2/12/16,C,M,X,2,26.64,0,53.05,4032,8.2082,2.9,19.4,0,19.3,1417
100435,2/13/16,C,M,X,2,30,0,52.21,3968,7.8474,2.9,19.4,0,18.74,1418
100435,2/14/16,C,M,X,2,29.52,0,51.58,3920,10.1024,2.9,19.4,0,19.67,1419
100435,2/15/16,C,M,X,2,20.16,0,52,3952,6.765,2.9,19.3,0,19.93,1420
100435,2/16/16,C,M,X,2,18.207,0,51.703103,3929.37931,10.1024,2.9,15.8,0,19.457931,1421
100435,2/17/16,C,M,X,2,28.8,0,51.6925,3928.571429,7.7572,2.9,20.3,0,19.457857,1422
100435,2/18/16,C,M,X,2,26.64,0,51.79,3936,6.9454,2.9,23.1,0,25.48,1423
100435,2/19/16,C,M,X,2,25.68,0,51.758889,3933.62963,10.6436,7.8,22,0,19.658148,1424
100435,2/20/16,C,M,X,2,21.12,0,51.37,3904,8.0278,7.8,21.3,0,20.02,1425
100435,2/21/16,C,M,X,2,18.96,0,51.58,3920,8.2082,7.8,21.1,0,24.12,1426
100435,2/22/16,C,M,X,2,29.04,0,51.58,3920,8.0278,7.8,21.1,0,24.37,1427
100435,2/23/16,C,M,X,2,28.56,0,51.37,3904,6.765,7.8,20.6,0,20.19,1428
100435,2/24/16,C,M,X,2,25.68,0,51.37,3904,8.7494,7.8,20.2,0,20.07,1429
100435,2/25/16,C,M,X,2,19.68,0,51.16,3888,8.2984,6.3,19.8,0,24.27,1430
100435,2/26/16,C,M,X,2,24.24,0,52,3952,8.3886,6.3,19.8,0,20.38,1431
100435,2/27/16,C,M,X,2,24.96,0,49.89,3792,10.0122,6.3,19.6,0,20.06,1432
100435,2/28/16,C,M,X,2,24.24,0,50.11,3808,7.5768,6.3,19.2,0,18.85,1433
100435,2/29/16,C,M,X,2,21.36,0,51.16,3888,11.1848,6.3,19.1,0,19.5,1434
100435,3/1/16,C,M,X,2,23.76,0,50.11,3808,9.5612,6.3,19.1,0,19.01,1435
100435,3/2/16,C,M,X,2,23.04,0,50.32,3824,7.4866,3.7,18.9,0,19.02,1436
100435,3/3/16,C,M,X,2,25.2,0,50.53,3840,8.6592,3.7,18.8,0,19.06,1437
100435,3/4/16,C,M,X,2,29.04,0,51.58,3920,9.2004,3.7,18.5,0,19.77,1438
100435,3/5/16,C,M,X,2,20.4,0,51.16,3888,11.0044,3.7,18.5,0,19.52,1439
100435,3/6/16,C,M,X,2,24.48,0,51.16,3888,8.0278,3.7,18.3,0,18.79,1440
100435,3/7/16,C,M,X,2,21.84,0,52,3952,7.3964,3.7,18.2,0,19.07,1441
100435,3/8/16,C,M,X,2,28.56,0,53.05,4032,11.0946,6.2,18.1,0,19.35,1442
100435,3/9/16,C,M,X,2,28.8,0,51.79,3936,8.7494,6.2,18.3,0,19.28,1443
100435,3/10/16,C,M,X,2,18.72,0,52.63,4000,9.922,6.2,18.4,0,19.36,1444
100435,3/11/16,C,M,X,2,24.72,0,50.74,3856,8.0278,6.2,18.4,0,18.47,1445
100435,3/12/16,C,M,X,2,26.4,0,51.37,3904,8.6592,6.2,18.3,0,19.68,1446
100435,3/13/16,C,M,X,2,20.16,0,52.21,3968,7.5768,6.2,18.3,0,18.97,1447
100435,3/14/16,C,M,X,2,24.72,0,51.79,3936,10.7338,6.2,18.3,0,19.01,1448
100435,3/15/16,C,M,X,2,19.92,0,52.63,4000,9.922,7,18.2,0,19.78,1449
100435,3/16/16,C,M,X,2,18,0,53.05,4032,8.3886,7,18.3,0,19.14,1450
100435,3/17/16,C,M,X,2,25.68,0,52,3952,8.118,7,18.4,0,18.76,1451
100435,3/18/16,C,M,X,2,18.24,0,52,3952,7.0356,7,18.4,0,19.43,1452
100435,3/19/16,C,M,X,2,20.4,0,53.05,4032,8.0278,7,18.4,0,18.51,1453
100435,3/20/16,C,M,X,2,24.96,0,52,3952,10.7338,7,18.5,0,14.98,1454
100435,3/21/16,C,M,X,2,24.72,0,52.42,3984,8.0278,7,18.4,0,19.23,1455
100435,3/22/16,C,M,X,2,24.24,0,53.05,4032,10.9142,7,18.3,0,18.85,1456
100435,3/23/16,C,M,X,2,18.96,0,52,3952,7.216,7,18.5,0,18.85,1457
100435,3/24/16,C,M,X,2,26.88,0,54.53,4144,7.5768,7,18.5,0,18.51,1458
100435,3/25/16,C,M,X,2,21.12,0,53.68,4080,10.0122,7,18.6,0,18.99,1459
100435,3/26/16,C,M,X,2,19.92,0,52.84,4016,9.471,3.6,18.6,0,19.37,1460
100435,3/27/16,C,M,X,2,19.44,0,51.58,3920,9.6514,3.6,18.5,0,19.42,1461
100435,3/28/16,C,M,X,2,27.36,0,53.47,4064,7.0356,3.6,18.7,0,19.46,1462
100435,3/29/16,C,M,X,2,23.76,0,52,3952,10.0122,3.6,18.6,0,18.6,1463
100435,3/30/16,C,M,X,2,27.36,0,52,3952,10.1926,3.6,18.6,0,18.52,1464
100435,3/31/16,C,M,X,2,24.72,0,51.58,3920,9.5612,3.6,18.6,0,19.57,1465
100435,4/1/16,C,M,X,2,21.6,0,51.79,3936,8.8396,3.6,18.5,0,18.61,1466
100435,4/2/16,C,M,X,2,18.48,0,50.74,3856,7.9376,3.6,18.4,0,18.76,1467
100435,4/3/16,C,M,X,2,21.6,0,51.58,3920,11.1848,3.6,18.5,0,19.51,1468
100435,4/4/16,C,M,X,2,17.8275,0,51.79,3936,10.7338,3.6,18.4,0,19.11,1469
100435,4/5/16,C,M,X,2,18.72,0,51.58,3920,8.6592,3.6,18.5,0,18.43,1470
100435,4/6/16,C,M,X,2,19.44,0,51.37,3904,7.216,3.6,18.6,0,15.15,1471
100435,4/7/16,C,M,X,2,21.12,0,51.16,3888,7.3062,3.6,18.6,0,18.44,1472
100435,4/8/16,C,M,X,2,20.64,0,51.79,3936,10.1024,3.6,18.7,0,18.49,1473
100435,4/9/16,C,M,X,2,26.4,0,52,3952,7.5768,3.6,18.5,0,19.62,1474
100435,4/10/16,C,M,X,2,26.64,0,52.21,3968,7.667,3.6,18.6,0,18.45,1475
100435,4/11/16,C,M,X,2,26.88,0,51.58,3920,9.2004,3.6,18.7,0,19.2,1476
100435,4/12/16,C,M,X,2,24.48,0,52,3952,9.471,3.6,18.7,0,18.83,1477
100435,4/13/16,C,M,X,2,26.16,0,50.95,3872,8.4788,3.6,18.8,0,18.96,1478
100435,4/14/16,C,M,X,2,19.92,0,51.37,3904,10.824,8.4,18.8,0,18.31,1479
100435,4/15/16,C,M,X,2,18,0,51.37,3904,9.7416,8.4,18.8,0,18.75,1480
100435,4/16/16,C,M,X,2,28.08,0,51.58,3920,10.1926,8.4,18.8,0,18.86,1481
100435,4/17/16,C,M,X,2,25.2,0,51.79,3936,9.8318,8.4,18.9,0,19.45,1482
100435,4/18/16,C,M,X,2,24.96,0,51.16,3888,8.6592,8.4,18.8,0,14.91,1483
100435,4/19/16,C,M,X,2,25.68,0,51.37,3904,6.8552,8.4,18.7,0,19.56,1484
100435,4/20/16,C,M,X,2,26.16,0,52.63,4000,8.0278,10.7,18.7,0,18.54,1485
100435,4/21/16,C,M,X,2,21.12,0,50.95,3872,10.0122,10.7,18.7,0,18.4,1486
100435,4/22/16,C,M,X,2,18.24,0,52.63,4000,7.7572,10.7,18.6,0,18.41,1487
100435,4/23/16,C,M,X,2,25.68,0,52.42,3984,11.275,10.7,18.6,0,19.72,1488
100435,4/24/16,C,M,X,2,18.24,0,52.42,3984,10.6436,10.7,18.7,0,18.98,1489
100435,4/25/16,C,M,X,2,18,0,52.42,3984,8.4788,6.9,18.7,0,19.22,1490
100435,4/26/16,C,M,X,2,26.64,0,51.58,3920,10.6436,6.9,18.8,0,18.3,1491
100435,4/27/16,C,M,X,2,24.72,0,52,3952,7.216,6.9,18.7,0,18.65,1492
100435,4/28/16,C,M,X,2,28.32,0,52,3952,8.569,6.9,18.6,0,18.94,1493
100435,4/29/16,C,M,X,2,22.08,0,51.79,3936,7.1258,6.9,18.7,0,18.82,1494
100435,4/30/16,C,M,X,2,28.8,0,52.42,3984,9.922,6.9,18.7,0,18.84,1495
100435,5/1/16,C,M,X,2,18.48,0,51.58,3920,7.3062,6.9,18.7,0,18.43,1496
100435,5/2/16,C,M,X,2,22.32,0,51.58,3920,10.7338,9.5,18.7,0,18.62,1497
100435,5/3/16,C,M,X,2,19.2,0,52,3952,8.118,9.5,18.9,0,19.75,1498
100435,5/4/16,C,M,X,2,20.4,0,51.79,3936,8.3886,9.5,18.9,0,19.24,1499
100435,5/5/16,C,M,X,2,24.48,0,50.74,3856,10.9142,9.5,18.8,0,18.28,1500
100435,5/6/16,C,M,X,2,30,0,51.79,3936,10.4632,9.5,18.8,0,19.6,1501
100435,5/7/16,C,M,X,2,18.96,0,52,3952,8.2984,9.5,18.8,0,19.14,1502
100435,5/8/16,C,M,X,2,20.16,0,51.37,3904,10.824,9.5,18.8,0,18.71,1503
100435,5/9/16,C,M,X,2,18.96,0,51.37,3904,6.765,9.5,18.7,0,18.4,1504
100435,5/10/16,C,M,X,2,18.96,0,51.58,3920,8.4788,9.5,18.7,0,18.69,1505
100435,5/11/16,C,M,X,2,23.76,0,52.42,3984,9.7416,9.5,18.7,0,19.47,1506
100435,5/12/16,C,M,X,2,30,0,52.42,3984,10.9142,9.5,18.8,0,19.2,1507
100435,5/13/16,C,M,X,2,18.24,0,51.37,3904,8.0278,9.5,18.8,0,19.24,1508
100435,5/14/16,C,M,X,2,23.52,0,50.95,3872,10.9142,9.5,18.7,0,19.01,1509
100435,5/15/16,C,M,X,2,23.76,0,52,3952,8.7494,9.5,18.7,0,19.11,1510
100435,5/16/16,C,M,X,2,27.36,0,52.42,3984,9.2004,8.1,18.7,0,19.17,1511
100435,5/17/16,C,M,X,2,23.52,0,51.79,3936,8.6592,8.1,18.8,0,14.96,1512
100435,5/18/16,C,M,X,2,19.2,0,51.855172,3940.965517,11.275,8.1,18.8,0,18.806897,1513
100435,5/19/16,C,M,X,2,27.36,0,51.8725,3942.285714,11.275,8.1,19.1,0,18.78,1514
100435,5/20/16,C,M,X,2,21.6,0,51.37,3904,11.275,8.1,18.8,0,18.79,1515
100435,5/21/16,C,M,X,2,26.64,0,51.86,3941.333333,10.5534,8.1,18.8,0,18.803333,1516
100435,5/22/16,C,M,X,2,18.24,0,51.16,3888,9.471,8.1,18.7,0,19.81,1517
100435,5/23/16,C,M,X,2,22.8,0,51.58,3920,7.216,8.1,18.7,0,19.03,1518
100435,5/24/16,C,M,X,2,28.56,0,51.749615,3932.923077,9.471,8.1,18.7,0,18.823846,1519
100435,5/25/16,C,M,X,2,22.08,0,50.74,3856,10.2828,9.9,18.7,0,19.05,1520
100435,5/26/16,C,M,X,2,19.2,0,51.58,3920,8.2082,9.9,18.6,0,19,1521
100435,5/27/16,C,M,X,2,29.04,0,51.79,3936,9.922,9.9,18.6,0,18.86,1522
100435,5/28/16,C,M,X,2,19.44,0,51.37,3904,9.1102,9.9,18.7,0,14.81,1523
100435,5/29/16,C,M,X,2,18.72,0,50.95,3872,7.8474,9.9,18.8,0,19.2,1524
100435,5/30/16,C,M,X,2,23.28,0,50.74,3856,7.3062,9.9,18.7,0,18.42,1525
100435,5/31/16,C,M,X,2,26.64,0,50.32,3824,10.2828,9.9,18.7,0,18.68,1526
100435,6/1/16,C,M,X,2,19.68,0,51.16,3888,7.9376,9.9,18.7,0,18.47,1527
100435,6/2/16,C,M,X,2,26.16,0,52,3952,8.118,8.2,18.7,0,18.8,1528
100435,6/3/16,C,M,X,2,28.8,0,51.4792,3912.32,8.2984,9.3,18.744828,0,18.636,1529
100435,6/4/16,C,M,X,2,25.68,0,50.74,3856,6.765,9.3,18.6,0,18.93,1530
100435,6/5/16,C,M,X,2,28.32,0,52.21,3968,10.1926,9.3,18.5,0,14.98,1531
100435,6/6/16,C,M,X,2,29.04,0,51.58,3920,6.765,9.3,18.7,0,18.83,1532
100435,6/7/16,C,M,X,2,27.12,0,51.58,3920,10.1926,9.3,18.7,0,19.52,1533
100435,6/8/16,C,M,X,2,20.64,0,51.37,3904,10.1926,9.3,18.7,0,18.9,1534
100435,6/9/16,C,M,X,2,29.04,0,51.16,3888,7.216,9.3,18.7,0,19.4,1535
100435,6/10/16,C,M,X,2,27.6,0,51.79,3936,9.8318,8.5,18.7,0,18.81,1536
100435,6/11/16,C,M,X,2,21.84,0,50.95,3872,10.9142,8.5,18.7,0,18.96,1537
100435,6/12/16,C,M,X,2,19.2,0,51.58,3920,8.6592,8.5,18.7,0,18.95,1538
100435,6/13/16,C,M,X,2,26.16,0,51.58,3920,9.1102,8.5,18.7,0,18.9,1539
100435,6/14/16,C,M,X,2,20.88,0,51.37,3904,7.7572,8.5,18.5,0,19.31,1540
100435,6/15/16,C,M,X,2,30,0,50.95,3872,8.3886,8.5,18.5,0,14.73,1541
100435,6/16/16,C,M,X,2,26.4,0,51.79,3936,8.2082,8.5,18.6,0,19.22,1542
100435,6/17/16,C,M,X,2,19.68,0,51.3364,3901.44,9.666,8.5,18.6,0,18.4944,1543
100435,6/18/16,C,M,X,2,18.48,0,51.3364,3901.44,9.7416,8.5,21.9,0,18.4944,1544
100435,6/19/16,C,M,X,2,23.04,0,51.37,3904,7.3964,8.5,24,0,26.09,1545
100435,6/20/16,C,M,X,2,21.6,0,51.37,3904,6.9454,8.5,22.5,0,20.63,1546
100435,6/21/16,C,M,X,2,20.16,0,50.95,3872,9.471,8.5,21.8,0,23.94,1547
100435,6/22/16,C,M,X,2,26.4,0,51.16,3888,10.2828,8.5,21.3,0,20.23,1548
100435,6/23/16,C,M,X,2,30,0,51.37,3904,10.1926,8.5,20.6,0,19.2,1549
100435,6/24/16,C,M,X,2,21.12,0,50.74,3856,7.667,4.8,20.3,0,19.18,1550
100435,6/25/16,C,M,X,2,25.92,0,51.58,3920,7.216,4.8,20,0,19.68,1551
100435,6/26/16,C,M,X,2,27.36,0,50.32,3824,8.569,4.8,19.6,0,19.75,1552
100435,6/27/16,C,M,X,2,26.4,0,52,3952,10.1926,4.8,19.4,0,20.09,1553
100435,6/28/16,C,M,X,2,20.88,0,52,3952,8.9298,4.8,19.2,0,19.39,1554
100435,6/29/16,C,M,X,2,28.8,0,51.16,3888,9.3808,4.8,19,0,19.09,1555
100435,6/30/16,C,M,X,2,21.84,0,52,3952,9.1102,0,18.7,0,19.44,1556
100435,7/1/16,C,M,X,2,22.08,0,51.37,3904,9.5612,4.7,18.8,0,19.66,1557
100435,7/2/16,C,M,X,2,23.04,0,51.37,3904,7.1258,4.7,18.8,0,19.46,1558
100435,7/3/16,C,M,X,2,26.88,0,51.385556,3905.185185,8.8396,4.7,18.6,0,19.454444,1559
100435,7/4/16,C,M,X,2,3.3022,0,51.410385,3907.076923,10.7338,4.7,3.2,0,19.474615,1560
100435,7/5/16,C,M,X,2,1.1613,0,51.3784,3904.64,4.9104,4.7,0.1,0,19.6544,1561
100435,7/6/16,C,M,X,2,24.8352,0,51.37,3904,6.975,4.7,0,0,19.68875,1562
100435,7/7/16,C,M,X,2,21.7308,0,51.36087,3903.304348,4.5198,4.7,0,0,19.696087,1563
100435,7/8/16,C,M,X,2,26.268,0,51.360455,3903.272727,6.4728,4.7,0,0,19.732273,1564
100435,7/9/16,C,M,X,2,23.4024,0,51.37,3904,4.5756,3.6,0,0,19.748095,1565
100435,7/10/16,C,M,X,2,28.8,0,51.58,3920,10.1024,3.6,8.7,0,19.05,1566
100435,7/11/16,C,M,X,2,22.56,0,51.16,3888,7.7572,3.6,18.5,0,18.52,1567
100435,7/12/16,C,M,X,2,23.76,0,50.95,3872,10.1024,3.6,18.5,0,19.31,1568
100435,7/13/16,C,M,X,2,28.56,0,51.37,3904,7.5768,3.6,18.4,0,18.1,1569
100435,7/14/16,C,M,X,2,27.36,0,51.37,3904,7.3964,3.6,18.4,0,18.86,1570
100435,7/15/16,C,M,X,2,19.68,0,50.53,3840,8.118,3.6,18.3,0,18.35,1571
100435,7/16/16,C,M,X,2,16.686,0,51.286,3897.6,10.9142,0.6,12.4,0,19.901,1572
100435,7/17/16,C,M,X,2,13.5172,0,51.286,3897.6,9.8318,5.7,15,0,19.901,1573
100435,7/18/16,C,M,X,2,29.52,0,51.286,3897.6,8.0278,5.7,19.3,0,19.901,1574
100435,7/19/16,C,M,X,2,25.92,0,51.58,3920,6.8552,5.7,18.7,0,18.66,1575
100435,7/20/16,C,M,X,2,18.96,0,51.58,3920,7.1258,3.3,18.7,0,19.17,1576
100435,7/21/16,C,M,X,2,19.92,0,51.79,3936,7.667,3.3,18.8,0,19.22,1577
100435,7/22/16,C,M,X,2,20.64,0,51.37,3904,10.5534,3.3,18.7,0,19.68,1578
100435,7/23/16,C,M,X,2,29.52,0,51.37,3904,7.667,3.3,18.6,0,18.2,1579
100435,7/24/16,C,M,X,2,20.64,0,51.79,3936,9.6514,3.3,18.6,0,18.79,1580
100435,7/25/16,C,M,X,2,29.52,0,51.403158,3906.526316,8.9298,3.3,18.5,0,19.094211,1581
100435,7/26/16,C,M,X,2,25.92,0,50.53,3840,8.3886,3.3,18.6,0,19,1582
100435,7/27/16,C,M,X,2,29.76,0,51.37,3904,7.1258,3.8,18.6,0,19.06,1583
100435,7/28/16,C,M,X,2,23.04,0,52,3952,8.118,3.8,18.6,0,18.97,1584
100435,7/29/16,C,M,X,2,19.92,0,51.79,3936,11.275,3.8,18.7,0,19.21,1585
100435,7/30/16,C,M,X,2,19.68,0,51.16,3888,6.9454,3.8,18.6,0,14.73,1586
100435,7/31/16,C,M,X,2,28.8,0,49.68,3776,8.118,3.8,18.6,0,19.41,1587
100435,8/1/16,C,M,X,2,25.68,0,51.37,3904,8.2984,3.8,18.5,0,18.92,1588
100435,8/2/16,C,M,X,2,29.52,0,51.16,3888,10.0122,3.8,18.6,0,14.85,1589
100435,8/3/16,C,M,X,2,18.24,0,50.74,3856,11.1848,3.8,18.7,0,14.62,1590
100435,8/4/16,C,M,X,2,18.96,0,52.21,3968,7.7572,5.9,18.5,0,14.89,1591
100435,8/5/16,C,M,X,2,21.6,0,50.95,3872,9.6514,5.9,18.6,0,18.48,1592
100435,8/6/16,C,M,X,2,19.44,0,51.58,3920,8.9298,5.9,18.6,0,19.21,1593
100435,8/7/16,C,M,X,2,21.84,0,52,3952,8.2082,5.9,18.7,0,19.78,1594
100435,8/8/16,C,M,X,2,21.6,0,53.89,4096,10.2828,5.9,18.7,0,19.44,1595
100435,8/9/16,C,M,X,2,18.72,0,50.74,3856,9.2004,5.9,18.7,0,18.69,1596
100435,8/10/16,C,M,X,2,25.44,0,51.16,3888,7.1258,5.9,18.6,0,18.74,1597
100435,8/11/16,C,M,X,2,30,0,52.42,3984,8.6592,5.9,18.7,0,18.92,1598
100435,8/12/16,C,M,X,2,21.5605,0,49.05,3728,10.373,5.9,39.9,0,161.22,1599
100435,8/13/16,C,M,X,2,21.36,0,51.3524,3902.72,10.0122,5.9,27.7,0,24.0084,1600
100435,8/14/16,C,M,X,2,16.6288,0,51.58,3920,5.628,5.9,21.3,0,25.59,1601
100435,8/15/16,C,M,X,2,26.216,0,51.3944,3905.92,5.025,5.9,0.1,0,24.298,1602
100435,8/16/16,C,M,X,2,24.3576,0,51.3944,3905.92,7.169,5.9,0,0,24.298,1603
100435,8/17/16,C,M,X,2,23.1636,0,51.3944,3905.92,5.293,6.5,0,0,24.298,1604
100435,8/18/16,C,M,X,2,21.2532,0,51.386667,3905.333333,6.298,6.5,0,0,24.532917,1605
100435,8/19/16,C,M,X,2,22.4472,0,51.378261,3904.695652,5.963,6.5,0,0,24.766087,1606
100435,8/20/16,C,M,X,2,29.6112,0,51.359545,3903.272727,6.231,6.5,0,0,25.018182,1607
100435,8/21/16,C,M,X,2,27.2118,0,50.11,3808,6.8552,6.5,11.1,0,19.17,1608
100435,8/22/16,C,M,X,2,22.56,0,52,3952,10.1926,6.5,19.3,0,19.41,1609
100435,8/23/16,C,M,X,2,29.52,0,50.11,3808,6.8552,6.5,19.1,0,19.84,1610
100435,8/24/16,C,M,X,2,21.36,0,50.11,3808,10.824,4.1,18.9,0,19.12,1611
100435,8/25/16,C,M,X,2,28.56,0,50.53,3840,7.216,4.1,18.8,0,18.45,1612
100435,8/26/16,C,M,X,2,26.4,0,50.11,3808,8.6592,4.1,18.7,0,18.87,1613
100435,8/27/16,C,M,X,2,24.48,0,51.16,3888,7.5768,4.1,18.7,0,18.65,1614
100435,8/28/16,C,M,X,2,21.84,0,51.082727,3882.181818,6.9454,4.1,18.7,0,25.045455,1615
100435,8/29/16,C,M,X,2,29.76,0,51.58,3920,6.8552,4.1,18.5,0,18.97,1616
100435,8/30/16,C,M,X,2,23.04,0,50.32,3824,11.275,4.1,18.5,0,19.15,1617
100435,8/31/16,C,M,X,2,23.04,0,51.16,3888,7.8474,4.1,18.6,0,19.05,1618
100435,9/1/16,C,M,X,2,19.68,0,51.37,3904,7.667,3.7,18.5,0,18.9,1619
100435,9/2/16,C,M,X,2,25.44,0,51.58,3920,7.4866,3.7,18.4,0,18.96,1620
100435,9/3/16,C,M,X,2,25.92,0,51.37,3904,7.667,0.6,18.4,0,18.38,1621
100435,9/4/16,C,M,X,2,28.56,0,53.68,4080,6.9454,0.6,18.5,0,19.84,1622
100435,9/5/16,C,M,X,2,19.6544,0,51.37,3904,10.4632,0.6,18.5,0,18.29,1623
100435,9/6/16,C,M,X,2,28.32,0,50.53,3840,8.6592,0.6,18.5,0,17.88,1624
100435,9/7/16,C,M,X,2,18.96,0,51.16,3888,8.6815,0.6,18.6,0,18.54,1625
100435,9/8/16,C,M,X,2,28.56,0,51.16,3888,7.9376,0.6,18.8,0,19.79,1626
100435,9/9/16,C,M,X,2,23.52,0,51.16,3888,10.382,1.3,18.7,0,19.14,1627
100435,9/10/16,C,M,X,2,23.04,0,50.53,3840,8.8396,1.3,18.7,0,19.13,1628
100435,9/11/16,C,M,X,2,24.96,0,50.11,3808,8.4788,1.3,18.8,0,18.09,1629
100435,9/12/16,C,M,X,2,26.4,0,50.53,3840,6.765,1.3,19,0,18.26,1630
100435,9/13/16,C,M,X,2,29.04,0,51.58,3920,8.6592,1.3,19.1,0,20.57,1631
100435,9/14/16,C,M,X,2,28.08,0,51.37,3904,10.4632,1.3,19.1,0,19.76,1632
100435,9/15/16,C,M,X,2,28.56,0,51.16,3888,10.74,1.3,18.7,0,18.53,1633
100435,9/16/16,C,M,X,2,22.56,0,53.47,4064,11.098,1.3,21.3,0,18.63,1634
100435,9/17/16,C,M,X,2,25.44,0,50.32,3824,7.8474,1.3,19.9,0,14.35,1635
100435,9/18/16,C,M,X,2,20.64,0,50.74,3856,7.9376,1.3,19.4,0,19.38,1636
100435,9/19/16,C,M,X,2,18.72,0,50.74,3856,8.8396,1.3,19.4,0,14.36,1637
100435,9/20/16,C,M,X,2,18.48,0,51.16,3888,8.1445,1.3,19.4,0,18.19,1638
100435,9/21/16,C,M,X,2,23.52,0,50.95,3872,9.666,1.3,19.3,0,18.69,1639
100435,9/22/16,C,M,X,2,18,0,50.95,3872,9.9345,0.2,19.3,0,20.35,1640
100435,9/23/16,C,M,X,2,29.76,0,51.16,3888,7.2495,0.2,19.5,0,18.61,1641
100435,9/24/16,C,M,X,2,23.76,0,50.53,3840,9.3975,0.2,19.2,0,19.58,1642
100435,9/25/16,C,M,X,2,25.68,0,51.37,3904,7.876,0.2,19.3,0,19.73,1643
100435,9/26/16,C,M,X,2,24.72,0,50.32,3824,10.2925,0.2,19.4,0,19.68,1644
100435,9/27/16,C,M,X,2,24.12,0,51.152759,3887.448276,5.3235,0.2,15.7,0,18.716552,1645
100435,9/28/16,C,M,X,2,16.08,0,51.1375,3886.285714,4.9725,0.2,15.7,0,18.7075,1646
100435,9/29/16,C,M,X,2,0,0,51.167778,3888.592593,7.0785,0.2,15.7,0,18.691111,1647
100435,9/30/16,C,M,X,2,0,0,51.168077,3888.615385,4.5045,0.2,15.7,0,18.677308,1648
100435,10/1/16,C,M,X,2,0,0,51.16,3888,5.4405,0.2,15.7,0,18.6684,1649
100435,10/2/16,C,M,X,2,0,0,51.1425,3886.666667,4.446,0.2,15.7,0,18.65625,1650
100435,10/3/16,C,M,X,2,0,0,51.132609,3885.913043,5.9085,0.2,15.7,0,18.668261,1651
100435,10/4/16,C,M,X,2,0,0,51.016818,3877.090909,5.031,0.2,15.7,0,18.615,1652
100435,10/5/16,C,M,X,2,0,0,51,3875.809524,6.8445,0.2,15.7,0,18.630476,1653
100435,10/6/16,C,M,X,2,0,0,51.0235,3877.6,4.563,0.2,15.7,0,18.668,1654
100435,10/7/16,C,M,X,2,0,0,51.016316,3877.052632,6.6105,0.2,15.7,0,18.674737,1655
100435,10/8/16,C,M,X,2,0,0,51.008333,3876.444444,5.5575,0.2,15.7,0,18.612778,1656
100435,10/9/16,C,M,X,2,0,0,50.999412,3875.764706,6.8445,0.2,15.7,0,18.581765,1657
100435,10/10/16,C,M,X,2,0,0,51.02875,3878,4.7385,0.2,15.7,0,18.5475,1658
100435,10/11/16,C,M,X,2,0,0,51.09,3882.666667,6.669,0.2,15.7,0,18.578,1659
100435,10/12/16,C,M,X,2,0,0,51.13,3885.714286,6.435,0.2,15.7,0,18.600714,1660
100435,10/13/16,C,M,X,2,0,0,51.095385,3883.076923,6.1425,0.2,15.7,0,18.449231,1661
100435,10/14/16,C,M,X,2,0,0,51.0725,3881.333333,5.148,0.2,15.7,0,18.34,1662
100435,10/15/16,C,M,X,2,0,0,51.064545,3880.727273,4.3875,0.2,15.7,0,18.322727,1663
100435,10/16/16,C,M,X,2,0,0,50.824,3862.4,6.435,0.2,15.7,0,18.292,1664
100435,10/17/16,C,M,X,2,0,0,50.88,3866.666667,4.7385,0.2,0,0,18.73,1665
100435,10/18/16,C,M,X,2,19.68,0,50.8975,3868,9.666,0.2,20.4,0,18.64875,1666
100435,10/19/16,C,M,X,2,23.28,0,62.32,4736,8.234,0.2,22.2,0,21.24,1667
100435,10/20/16,C,M,X,2,19.44,0,65.47,4976,8.771,0.2,29.1,0,32.32,1668
100435,10/21/16,C,M,X,2,22.56,0,62.74,4768,7.2495,0.2,31.1,0,27.41,1669
100435,10/22/16,C,M,X,2,29.04,0,63.58,4832,7.697,0.2,27.4,0,26.93,1670
100435,10/23/16,C,M,X,2,22.32,0,67.58,5136,10.561,0.2,30.8,0,41.31,1671
100435,10/24/16,C,M,X,2,23.28,0,61.26,4656,8.592,0.2,30.4,0,32.35,1672
100435,10/25/16,C,M,X,2,28.8,0,61.26,4656,7.16,0.2,31,0,26.3,1673
100435,10/26/16,C,M,X,2,29.04,0,62.74,4768,8.771,0.2,30.1,0,33.89,1674
100435,10/27/16,C,M,X,2,27.36,0,71.37,5424,6.981,0.2,82,0,150.37,1675
100435,10/28/16,C,M,X,2,26.88,0,70.95,5392,9.1102,0.2,130.2,0,151.14,1676
100435,10/29/16,C,M,X,2,29.52,0,61.05,4640,11.1848,0.2,121.4,0,130.82,1677
100435,10/30/16,C,M,X,2,19.92,0,68,5168,10.5534,0.2,124.5,0,150.23,1678
100435,10/31/16,C,M,X,2,24.4086,0,65.05,4944,10.1135,0.2,80,0,33.68,1679
100435,11/1/16,C,M,X,2,29.28,0,58.74,4464,8.5025,0.2,27,0,19.97,1680
100435,11/2/16,C,M,X,2,28.56,0,57.68,4384,7.6075,0.2,32.7,0,19.42,1681
100435,11/3/16,C,M,X,2,25.44,0,58.32,4432,7.16,0.2,18.3,0,19.94,1682
100435,11/4/16,C,M,X,2,20.16,0,57.47,4368,10.382,0.2,23.2,0,15.97,1683
100435,11/5/16,C,M,X,2,20.88,0,64.63,4912,7.2495,0.2,27.3,0,34.26,1684
100435,11/6/16,C,M,X,2,21.84,0,68.84,5232,7.697,0.2,41.1,0,49.3,1685
100435,11/7/16,C,M,X,2,0,0,83.58,6352,9.4128,0.2,41.1,0,73.22,1686
100435,11/8/16,C,M,X,2,0,0,64.6315,4912,9.768,0.2,41.1,0,54.5035,1687
100435,11/9/16,C,M,X,2,0,0,64.6315,4912,10.3896,0.2,41.1,0,54.5035,1688
100435,11/10/16,C,M,X,2,0,0,64.6315,4912,8.436,0.2,41.1,0,54.5035,1689
100435,11/11/16,C,M,X,2,0,0,64.6315,4912,6.9264,0.2,41.1,0,54.5035,1690
100435,11/12/16,C,M,X,2,0,0,64.6315,4912,8.0808,0.2,41.1,0,54.5035,1691
100435,11/13/16,C,M,X,2,0,0,64.6315,4912,9.4128,0.2,41.1,0,54.5035,1692
100435,11/14/16,C,M,X,2,0,0,64.6315,4912,8.5248,0.2,41.1,0,54.5035,1693
100435,11/15/16,C,M,X,2,0,0,64.6315,4912,8.6136,0.2,41.1,0,54.5035,1694
100435,11/16/16,C,M,X,2,0,0,64.6315,4912,7.3704,0.2,41.1,1,54.5035,1695
100435,11/17/16,C,M,X,2,0,0,64.6315,4912,7.104,0.2,41.1,0,54.5035,1696
100435,11/18/16,C,M,X,2,10.3376,0,64.753158,4921.263158,8.6815,0.2,12.9,0,56.254211,1697
100435,11/19/16,C,M,X,2,22.32,0,64.713333,4918.222222,11.098,0.2,15.5,0,57.583889,1698
100435,11/20/16,C,M,X,2,19.92,0,53.68,4080,10.6505,0.2,43.9,0,47.64,1699
100435,11/21/16,C,M,X,2,21.12,0,52.42,3984,7.9655,0,30.6,0,25.85,1700
100435,11/22/16,C,M,X,2,30,0,50.95,3872,7.16,0,18.6,0,26.96,1701
100435,11/23/16,C,M,X,2,19.68,0,52.42,3984,7.6075,0,29.9,0,33.92,1702
100435,11/24/16,C,M,X,2,23.28,0,52.21,3968,9.3975,0,31.7,0,39.5,1703
100435,11/25/16,C,M,X,2,22.08,0,51.58,3920,8.055,0,35.3,0,47.72,1704
100435,11/26/16,C,M,X,2,19.44,0,53.05,4032,10.74,0,38.8,0,47.61,1705
100435,11/27/16,C,M,X,2,29.04,0,49.68,3776,9.2185,0,41.1,0,45.28,1706
100435,11/28/16,C,M,X,2,27.36,0,51.58,3920,7.16,0,40.1,0,48.39,1707
100435,11/29/16,C,M,X,2,23.04,0,53.47,4064,8.234,0,38.8,0,47.66,1708
100435,11/30/16,C,M,X,2,27.12,0,50.53,3840,6.7125,0,36.1,0,47.16,1709
100435,12/1/16,C,M,X,2,18.72,0,69.05,5248,7.2816,0,55.6,0,91.4,1710
100437,12/2/14,C,L,Y,2,0.120414,1.689655,41.34,7151,9.948,36,13.9,0,0,940
100437,12/3/14,C,L,Y,2,0,0,41.34,7151,8.3729,36,13.9,0,0,941
100437,12/4/14,C,L,Y,2,0,0,38.28,6623,6.9636,36,13.9,0,0,942
100437,12/5/14,C,L,Y,2,0,0,38.65,6687,9.6993,36,13.9,0,0,943
100437,12/6/14,C,L,Y,2,0,0,38.32,6629,7.7926,36,13.9,0,0,944
100437,12/7/14,C,L,Y,2,0,0,36.97,6395,7.0465,36,13.9,0,0,945
100437,12/8/14,C,L,Y,2,0,0,40.26,6965,6.3004,36,13.9,0,0,946
100437,12/9/14,C,L,Y,2,0,0,35.88,6208,8.4558,33.5,13.9,0,0,947
100437,12/10/14,C,L,Y,2,0,0,38.528571,6665.428571,8.4558,33.5,13.9,0,0,948
100437,12/11/14,C,L,Y,2,0,0,38.19,6607,7.1294,33.5,13.9,0,0,949
100437,12/12/14,C,L,Y,2,0,0,38.17,6603,6.7149,33.5,13.9,0,0,950
100437,12/13/14,C,L,Y,2,0,0,39.23,6786,9.3677,33.5,13.9,0,0,951
100437,12/14/14,C,L,Y,2,0,0,39.66,6861,7.0465,33.5,13.9,0,0,952
100437,12/15/14,C,L,Y,2,0,0,39.36,6809,7.2952,33.5,13.9,0,0,953
100437,12/16/14,C,L,Y,2,0,0,38.6925,6693.666667,7.461,33.5,13.9,0,0,954
100437,12/17/14,C,L,Y,2,0,0,39.5,6834,9.6993,33.3,13.9,0,0,955
100437,12/18/14,C,L,Y,2,28.8,0,38.2,6609,12.5874,33.3,737.5,0,0,956
100437,12/19/14,C,L,Y,2,21.6,0,37.52,6491,12.3606,33.3,731.7,0,0,957
100437,12/20/14,C,L,Y,2,27.36,0,37.34,6460,13.7214,33.3,731.7,0,0,958
100437,12/21/14,C,L,Y,2,13.9944,0,36.06,6239,12.1338,33.3,952.1,0,0,959
100437,12/22/14,C,L,Y,2,19.92,0,38.407647,6644.529412,13.7214,33.3,751.3,0,0,960
100437,12/23/14,C,L,Y,2,27.12,0,37.51,6489,12.3606,33.3,740.3,0,0,961
100437,12/24/14,C,L,Y,2,18.96,0,39.08,6760,9.5424,33.3,713.4,0,0,962
100437,12/25/14,C,L,Y,2,23.9976,0.78,38.395789,6642.421053,10.206,31,723.4,0,0,963
100437,12/26/14,C,L,Y,2,23.52,0,39.62,6855,12.1338,31,724.7,0,0,964
100437,12/27/14,C,L,Y,2,21.312,1.18,38.457,6653.05,11.5668,31,577.2,0,0,965
100437,12/28/14,C,L,Y,2,29.04,0,38.457,6653.05,11.5668,31,739.3,0,0,966
100437,12/29/14,C,L,Y,2,18,0,38.54,6667,13.608,31,724.7,0,0,967
100437,12/30/14,C,L,Y,2,21.8592,1.05,38.460952,6653.714286,13.1312,31,721.2,0,0,968
100437,12/31/14,C,L,Y,2,25.44,0,40.23,6960,12.2472,31,734.6,0,0,969
100437,1/1/15,C,L,Y,2,26.16,0,40.93,7081,8.8452,31,705.4,0,0,970
100437,1/2/15,C,L,Y,2,28.7496,0.98,38.522727,6664.454545,13.9482,23.7,726.2,0,0,971
100437,1/3/15,C,L,Y,2,30,0,39.97,6914,11.2266,23.7,721.3,0,0,972
100437,1/4/15,C,L,Y,2,21.36,0,40.11,6939,12.2688,23.7,707.8,0,0,973
100437,1/5/15,C,L,Y,2,27.12,0,38.97,6742,11.0192,23.7,703.3,0,0,974
100437,1/6/15,C,L,Y,2,21.36,0,36.13,6250,8.7318,23.7,702.5,0,0,975
100437,1/7/15,C,L,Y,2,25.2,0,35.43,6130,11.4534,23.7,681.2,0,0,976
100437,1/8/15,C,L,Y,2,27.588,0,37.42,6474,11.4736,23.7,653.9,0,0,977
100437,1/9/15,C,L,Y,2,23.52,0,38.507727,6661.818182,13.1776,23.7,684.9,0,0,978
100437,1/10/15,C,L,Y,2,24.72,0,36.82,6370,9.8832,23.7,692.5,0,0,979
100437,1/11/15,C,L,Y,2,18.72,0,35.23,6095,9.9792,23.7,689.7,0,0,980
100437,1/12/15,C,L,Y,2,22.08,0,37.39,6469,14.2,23.7,697.5,0,0,981
100437,1/13/15,C,L,Y,2,28.8,0,35.35,6116,8.505,23.7,698.9,0,0,982
100437,1/14/15,C,L,Y,2,27.2584,0.173333,37.969048,6568.761905,8.962111,23.7,717.340741,0,0,983
100437,1/15/15,C,L,Y,2,29.52,0,40.92,7080,11.7936,48.3,704.8,0,0,984
100437,1/16/15,C,L,Y,2,21.84,0,37.62,6508,8.505,48.3,702.7,0,0,985
100437,1/17/15,C,L,Y,2,25.2,0,38.86,6723,8.7472,48.3,699.7,0,0,986
100437,1/18/15,C,L,Y,2,27.84,0,35.82,6196,11.2266,48.3,697.4,0,0,987
100437,1/19/15,C,L,Y,2,21.8592,0,39.33,6804,11.2266,48.3,698.7,0,0,988
100437,1/20/15,C,L,Y,2,25.44,0,39.92,6906,11.2266,48.3,689.9,0,0,989
100437,1/21/15,C,L,Y,2,29.04,0,41.22,7131,12.2472,23.8,661.4,0,0,990
100437,1/22/15,C,L,Y,2,20.16,0,41.5,7179,10.1104,23.8,653,0,0,991
100437,1/23/15,C,L,Y,2,0,0,27.72,4796,10.9536,23.8,653,0,0,992
100437,1/24/15,C,L,Y,2,0,0,38.045652,6581.956522,9.2745,23.8,653,0,0,993
100437,1/25/15,C,L,Y,2,0,0,37.974091,6569.545455,13.511,23.8,653,0,0,994
100437,1/26/15,C,L,Y,2,8.736,80.58,37.974091,6569.545455,13.9202,23.8,168.8,0,0,995
100437,1/27/15,C,L,Y,2,11.9328,182.52,39.93,6908,13.0074,21.5,172.9,0,184.13,996
100437,1/28/15,C,L,Y,2,9.0816,118.56,38.037273,6580.5,13.1215,21.5,172.9,0,8.369545,997
100437,1/29/15,C,L,Y,2,22.08,0,38.037273,6580.5,11.5241,21.5,829.3,0,8.369545,998
100437,1/30/15,C,L,Y,2,19.2,0,46.32,8014,13.8061,21.5,813.7,0,225.29,999
100437,1/31/15,C,L,Y,2,15.744,55.37,38.189524,6606.857143,9.8126,21.5,582.1,0,19.49619,1000
100437,2/1/15,C,L,Y,2,12.864,71.76,45.24,7827,9.5844,21.5,374.9,0,207.28,1001
100437,2/2/15,C,L,Y,2,14.3112,82.8,38.440476,6650.333333,11.6382,21.5,374.9,0,29.366667,1002
100437,2/3/15,C,L,Y,2,19.5216,2.28,38.357,6635.9,10.9536,21.5,800.5,0,30.835,1003
100437,2/4/15,C,L,Y,2,25.6368,2.76,42.69,7385,11.0677,22,799,0,421.72,1004
100437,2/5/15,C,L,Y,2,23.0472,0.77,46.13,7981,9.6985,22,797.4,0,200.97,1005
100437,2/6/15,C,L,Y,2,28.4592,3.09,45.1,7802,13.3497,22,781.7,0,295.35,1006
100437,2/7/15,C,L,Y,2,28.4016,6.96,46.4,8027,10.4013,22,760.8,0,275.43,1007
100437,2/8/15,C,L,Y,2,27.7992,1.25,45.7,7906,8.9154,22,788.5,0,160.21,1008
100437,2/9/15,C,L,Y,2,15.4008,87.87,51.53,8914,8.7857,22,434.2,0,308.08,1009
100437,2/10/15,C,L,Y,2,11.2176,144.42,42.4,7335,12.8933,22,70.9,0,233.63,1010
100437,2/11/15,C,L,Y,2,7.5696,133,42.14,7290,13.4638,28.8,73.1,0,132.52,1011
100437,2/12/15,C,L,Y,2,7.9344,191.4,42.12,7287,14.2625,28.8,75,0,132.63,1012
100437,2/13/15,C,L,Y,2,11.3256,168.56,42.69,7385,14.1484,28.8,74.8,0,115.45,1013
100437,2/14/15,C,L,Y,2,14.5152,110.92,45.71,7908,13.8958,28.8,128.1,0,183.26,1014
100437,2/15/15,C,L,Y,2,5.424,39.84,41.03,7099,8.6415,28.8,46.8,0,233.04,1015
100437,2/16/15,C,L,Y,2,19.872,33.92,39.81,6887,8.6032,28.8,214.6,0,105.92,1016
100437,2/17/15,C,L,Y,2,10.6488,161.46,46.32,8014,11.9805,28.8,131,0,286.88,1017
100437,2/18/15,C,L,Y,2,12.0384,139.04,41.54,7187,11.5039,28.8,105.1,0,182.94,1018
100437,2/19/15,C,L,Y,2,10.3776,172.89,41.76,7224,8.8998,15.7,102.8,0,149.32,1019
100437,2/20/15,C,L,Y,2,10.8768,120.08,43.21,7475,10.0408,15.7,96.6,0,155.64,1020
100437,2/21/15,C,L,Y,2,9.7008,174.4,41.5,7180,9.6985,15.7,93.7,0,155.96,1021
100437,2/22/15,C,L,Y,2,7.9464,123.12,43.51,7528,11.1818,15.7,90.5,0,153.71,1022
100437,2/23/15,C,L,Y,2,9.8784,178.76,42.77,7399,9.3726,15.7,85.9,0,144.34,1023
100437,2/24/15,C,L,Y,2,9.348,175.96,41.71,7216,12.6429,15.7,82.3,0,124.41,1024
100437,2/25/15,C,L,Y,2,10.6272,152.72,42.18,7298,10.0408,15.7,80.6,0,120.17,1025
100437,2/26/15,C,L,Y,2,10.2336,160.32,43.16,7466,13.1215,15.7,80.1,0,108.72,1026
100437,2/27/15,C,L,Y,2,11.6112,139.44,44.14,7636,12.0946,15.7,77.5,0,140.65,1027
100437,2/28/15,C,L,Y,2,9.504,162.96,42.07,7278,10.3831,15.7,76.4,0,121.66,1028
100437,3/1/15,C,L,Y,2,11.328,178.08,42.76,7398,10.269,25.8,76.9,0,117.71,1029
100437,3/2/15,C,L,Y,2,9.5448,174.07,43.29,7490,11.5241,25.8,75.8,0,105.61,1030
100437,3/3/15,C,L,Y,2,7.488,159.6,41.73,7219,11.1622,25.8,74.6,0,122,1031
100437,3/4/15,C,L,Y,2,10.176,139.4,46.44,8034,10.3012,25.8,72.4,0,105.11,1032
100437,3/5/15,C,L,Y,2,9.216,208.62,45.13,7807,11.9805,25.8,72,0,104.82,1033
100437,3/6/15,C,L,Y,2,10.764,135.88,48.99,8476,13.1215,25.8,70.7,0,118.8,1034
100437,3/7/15,C,L,Y,2,7.0224,171.5,41.77,7227,8.8998,25.8,67.1,0,104.57,1035
100437,3/8/15,C,L,Y,2,7.344,174.6,43.04,7446,10.1549,22.7,61.2,0,113.08,1036
100437,3/9/15,C,L,Y,2,7.308,165.6,51.13,8846,14.2625,22.7,58.2,0,110.84,1037
100437,3/10/15,C,L,Y,2,9.0288,198.22,43.84,7584,9.6985,22.7,55.4,0,105.07,1038
100437,3/11/15,C,L,Y,2,6.2208,147.84,43.1,7457,9.5676,22.7,51.9,0,85.17,1039
100437,3/12/15,C,L,Y,2,8.856,191.09,42.9,7422,10.269,22.7,48.7,0,83.69,1040
100437,3/13/15,C,L,Y,2,5.1792,251.68,47.8,8269,14.0343,22.7,44.4,0,74.99,1041
100437,3/14/15,C,L,Y,2,6.72,256.52,50.69,8769,10.0408,22.7,42.2,0,47.23,1042
100437,3/15/15,C,L,Y,2,5.3664,226.8,49.3,8529,13.5779,22.7,41.9,0,50.85,1043
100437,3/16/15,C,L,Y,2,1.0368,50.14,42.4,7335,9.2259,22.7,7.9,0,30.4,1044
100437,3/17/15,C,L,Y,2,10.944,176.4,40.69,7040,10.6113,22.7,122.5,0,169.67,1045
100437,3/18/15,C,L,Y,2,8.1312,143.78,42.13,7288,14.2625,22.7,108.3,0,255.64,1046
100437,3/19/15,C,L,Y,2,11.664,169.4,40.42,6993,12.3228,121.7,117.5,0,249.17,1047
100437,3/20/15,C,L,Y,2,9.588,151.5,40.81,7060,11.9805,121.7,123.8,0,255.17,1048
100437,3/21/15,C,L,Y,2,12.0336,159.12,42.58,7366,11.7728,121.7,121.1,0,283.77,1049
100437,3/22/15,C,L,Y,2,0,0,43.861379,7588.137931,12.529,121.7,121.1,0,129.757931,1050
100437,3/23/15,C,L,Y,2,27.84,0,43.945714,7602.714286,12.0946,121.7,310.8,0,128.822143,1051
100437,3/24/15,C,L,Y,2,25.944,14.88,43.961852,7605.481481,11.1622,121.7,228,0,127.90037,1052
100437,3/25/15,C,L,Y,2,16.6944,88.8,41.18,7124,13.8061,121.7,179.6,0,498.83,1053
100437,3/26/15,C,L,Y,2,15.2712,79.04,41.24,7135,12.7792,121.7,152.6,0,418.25,1054
100437,3/27/15,C,L,Y,2,12.1824,107.07,45.41,7856,12.6651,121.7,131.1,0,253.15,1055
100437,3/28/15,C,L,Y,2,12.7296,127.84,40.21,6957,9.944,31.1,123.9,0,239.48,1056
100437,3/29/15,C,L,Y,2,13.08,160.46,42.01,7267,14.2625,31.1,119.1,0,228.65,1057
100437,3/30/15,C,L,Y,2,10.176,107.42,37.9,6556,14.0343,31.1,131.1,0,240.46,1058
100437,3/31/15,C,L,Y,2,11.6112,110.2,39.71,6869,14.2625,31.1,148.9,0,260.98,1059
100437,4/1/15,C,L,Y,2,16.8696,72.9,37.52,6491,12.8933,31.1,179.5,0,284.8,1060
100437,4/2/15,C,L,Y,2,18.9504,53.1,40.34,6978,12.0734,31.1,208.4,0,340.86,1061
100437,4/3/15,C,L,Y,2,27.3,27.12,40.2,6954,10.1371,31.1,225.9,0,436.56,1062
100437,4/4/15,C,L,Y,2,26.6208,12.75,41.35,7154,13.2356,26.1,233.5,0,463.29,1063
100437,4/5/15,C,L,Y,2,23.9784,6.54,39.4,6817,9.112,26.1,243.8,0,384.9,1064
100437,4/6/15,C,L,Y,2,29.7,2.2,39.64,6857,9.3562,26.1,249.4,0,481.08,1065
100437,4/7/15,C,L,Y,2,20.4,0,52.5,9083,10.3831,26.1,252.6,0,211.39,1066
100437,4/8/15,C,L,Y,2,19.9584,1.2,42.510385,7354.230769,9.7954,26.1,248.6,0,247.442308,1067
100437,4/9/15,C,L,Y,2,19.2456,1.64,41.94,7256,8.6564,26.1,247.6,0,525.79,1068
100437,4/10/15,C,L,Y,2,26.1072,3.06,41.97,7261,10.9344,26.1,246.1,0,519.74,1069
100437,4/11/15,C,L,Y,2,21.8832,4.86,41.63,7202,11.1818,21.6,244.2,0,537.66,1070
100437,4/12/15,C,L,Y,2,20.736,6.75,41.62,7201,10.8395,21.6,240.2,0,512.97,1071
100437,4/13/15,C,L,Y,2,21.8832,18.75,42.17,7295,13.2124,21.6,236.3,0,424.95,1072
100437,4/14/15,C,L,Y,2,16.74,20.9,41.59,7195,10.3649,21.6,233.9,0,516.99,1073
100437,4/15/15,C,L,Y,2,22.8096,11.2,45.49,7869,13.0074,21.6,237.4,0,487.69,1074
100437,4/16/15,C,L,Y,2,19.4016,15.81,41.91,7251,12.0946,21.6,233.7,0,509.79,1075
100437,4/17/15,C,L,Y,2,23.2704,8.2,41.48,7176,8.7857,21.6,240.2,0,496.76,1076
100437,4/18/15,C,L,Y,2,27.048,4.52,44.09,7627,9.6985,36,244.3,0,533.6,1077
100437,4/19/15,C,L,Y,2,19.3224,6.54,40.17,6949,9.2421,36,243.5,0,511.61,1078
100437,4/20/15,C,L,Y,2,26.3424,6.05,41.16,7120,10.1371,36,246.1,0,505.98,1079
100437,4/21/15,C,L,Y,2,24.696,4.5,37.48,6484,10.5927,36,243.9,0,467.14,1080
100437,4/22/15,C,L,Y,2,21.6504,9.84,40.71,7043,8.9981,36,243.3,0,511.45,1081
100437,4/23/15,C,L,Y,2,21.4272,8.73,39.31,6801,13.2356,36,241.2,0,429.06,1082
100437,4/24/15,C,L,Y,2,0,0,41.433929,7168,13.3263,36,241.2,0,419.108214,1083
100437,4/25/15,C,L,Y,2,0,0,41.441111,7169.222222,8.6564,36,241.2,0,419.14,1084
100437,4/26/15,C,L,Y,2,26.64,0,41.288462,7142.807692,9.8126,22.6,320,0,425.524231,1085
100437,4/27/15,C,L,Y,2,21.84,0,43.52,7529,9.9093,22.6,294.6,0,265.37,1086
100437,4/28/15,C,L,Y,2,21.36,0,45.43,7859,14.1236,22.6,280.2,0,255.14,1087
100437,4/29/15,C,L,Y,2,26.64,0,48.06,8315,13.5779,22.6,269.1,0,220.52,1088
100437,4/30/15,C,L,Y,2,18.96,0,49.9,8633,13.9202,22.6,256.5,0,211.79,1089
100437,5/1/15,C,L,Y,2,22.3344,1.05,42.5224,7356.36,8.6564,22.6,279.7,0,430.4832,1090
100437,5/2/15,C,L,Y,2,24.72,0,49.64,8588,13.9202,22.6,260.6,0,205.32,1091
100437,5/3/15,C,L,Y,2,21.6216,1.13,43.006667,7440.208333,10.8395,19.4,260.7,0,424.5825,1092
100437,5/4/15,C,L,Y,2,18.2952,1.16,43.078696,7452.652174,10.9344,19.4,260.7,0,422.899565,1093
100437,5/5/15,C,L,Y,2,27.0864,1.23,43.245909,7481.545455,13.1215,19.4,262.5,0,424.626818,1094
100437,5/6/15,C,L,Y,2,22.5504,0.97,38.44,6650,8.9981,19.4,324.5,0,770.51,1095
100437,5/7/15,C,L,Y,2,19.68,0,42.748095,7395.428571,13.4638,19.4,331.2,0,448.563333,1096
100437,5/8/15,C,L,Y,2,22.8,0,42.81,7406,10.8395,19.4,295.4,0,220.47,1097
100437,5/9/15,C,L,Y,2,23.52,0,46.14,7982,10.8205,19.4,274.5,0,213.53,1098
100437,5/10/15,C,L,Y,2,28.56,0,42.69,7386,13.1215,19.4,263.6,0,188.28,1099
100437,5/11/15,C,L,Y,2,20.88,0,47.73,8257,13.692,16.6,255.2,0,177.37,1100
100437,5/12/15,C,L,Y,2,25.8984,1.17,43.329524,7495.952381,10.8395,16.6,266.4,0,386.824762,1101
100437,5/13/15,C,L,Y,2,22.3344,1.22,38.54,6668,10.6113,16.6,257.9,0,528.3,1102
100437,5/14/15,C,L,Y,2,19.2456,1.13,38.4,6644,8.7857,16.6,257,0,564.14,1103
100437,5/15/15,C,L,Y,2,23.667641,1.862069,42.8805,7418.4,9.349979,16.6,265.134483,0,389.3065,1104
100437,5/16/15,C,L,Y,2,26.6112,1.02,40.29,6970,13.1215,16.6,256.7,0,520.3,1105
100437,5/17/15,C,L,Y,2,21.8592,1.03,41.75,7223,9.9267,16.6,254.4,0,525.97,1106
100437,5/18/15,C,L,Y,2,20.9088,2.42,40.97,7087,9.6985,16.6,250.9,0,525.06,1107
100437,5/19/15,C,L,Y,2,25.6368,3.66,39.35,6808,11.6382,16.6,252,0,587.6,1108
100437,5/20/15,C,L,Y,2,25.4016,3.52,40.8,7058,9.3562,16.6,250.6,0,560.43,1109
100437,5/21/15,C,L,Y,2,22.5792,5.8,38.82,6715,13.3497,16.6,248.1,0,556.16,1110
100437,5/22/15,C,L,Y,2,21.8832,5.04,42.15,7292,9.9267,16.6,245.9,0,584.83,1111
100437,5/23/15,C,L,Y,2,19.152,12.96,41.2,7127,9.2421,16.6,240.6,0,636.53,1112
100437,5/24/15,C,L,Y,2,22.0968,18.62,40.23,6960,11.0677,16.6,232.5,0,594.11,1113
100437,5/25/15,C,L,Y,2,27.3792,23.1,38.45,6652,10.8395,16.6,228.4,0,584.66,1114
100437,5/26/15,C,L,Y,2,20.9808,15.84,42.37,7330,8.5575,16.5,231.5,0,574.8,1115
100437,5/27/15,C,L,Y,2,26.568,33.48,39.44,6823,12.8933,16.5,224.4,0,577.44,1116
100437,5/28/15,C,L,Y,2,17.712,29.16,41.57,7192,14.0343,16.5,223.9,0,502.9,1117
100437,5/29/15,C,L,Y,2,16.632,20.8,43.76,7570,10.269,16.5,225.2,0,327.28,1118
100437,5/30/15,C,L,Y,2,20.9808,19.38,38.65,6686,9.128,16.5,231.5,0,475.22,1119
100437,5/31/15,C,L,Y,2,26.2752,16.6,44.45,7689,9.2421,16.5,231.5,0,420.92,1120
100437,6/1/15,C,L,Y,2,24.552,22.99,43.56,7536,14.0343,16.5,231.4,0,365.77,1121
100437,6/2/15,C,L,Y,2,24.3648,13.26,43.79,7576,10.4972,16.5,233.6,0,370.21,1122
100437,6/3/15,C,L,Y,2,24.1056,23.75,44.58,7713,10.6113,16.5,231.4,0,382.71,1123
100437,6/4/15,C,L,Y,2,21.8736,19.57,44.58,7713,12.7792,16.5,231.1,0,374.52,1124
100437,6/5/15,C,L,Y,2,19.8648,16.92,44.25,7655,12.3228,16.5,232.3,0,420.52,1125
100437,6/6/15,C,L,Y,2,25.6128,24.15,39.94,6909,12.6651,16.5,229.9,0,460.21,1126
100437,6/7/15,C,L,Y,2,22.7424,25.08,45.25,7829,8.8998,16.5,228.8,0,332.99,1127
100437,6/8/15,C,L,Y,2,17.3712,18.08,44.63,7721,13.0074,16.5,233,0,487.27,1128
100437,6/9/15,C,L,Y,2,23.4048,15.4,43.81,7579,12.4369,16.5,230.7,0,466.6,1129
100437,6/10/15,C,L,Y,2,22.7856,17.76,43.77,7573,12.7792,16.5,234.3,0,447.66,1130
100437,6/11/15,C,L,Y,2,24.552,19.62,43.45,7516,10.4788,16.5,234,0,462.67,1131
100437,6/12/15,C,L,Y,2,27.7488,16.48,41.34,7152,8.5575,16.5,235.1,0,527.54,1132
100437,6/13/15,C,L,Y,2,27.7488,19.2,42.042857,7273.357143,12.6429,16.5,235.1,0,487.602857,1133
100437,6/14/15,C,L,Y,2,20.0784,20,42.042857,7273.357143,10.7066,16.5,235.1,0,487.602857,1134
100437,6/15/15,C,L,Y,2,23.0112,18.4,42.107778,7284.592593,13.4402,16.5,235.1,0,486.391852,1135
100437,6/16/15,C,L,Y,2,0,0,42.121538,7286.961538,10.5927,12,235.1,0,484.869615,1136
100437,6/17/15,C,L,Y,2,23.04,0,42.1676,7294.96,11.6178,12,337.6,0,483.262,1137
100437,6/18/15,C,L,Y,2,24.48,0,46.9,8113,9.6815,12,259.2,0,208.42,1138
100437,6/19/15,C,L,Y,2,21.1464,1.68,42.539167,7359.208333,12.6651,12,257.9,0,464.2475,1139
100437,6/20/15,C,L,Y,2,20.9088,1.98,41.31,7147,11.9595,12,250.1,0,519.64,1140
100437,6/21/15,C,L,Y,2,26.1072,3.68,43.05,7448,10.6408,12,247.9,0,484.52,1141
100437,6/22/15,C,L,Y,2,19.788,6.12,42.5,7352,13.1215,12,244.6,0,480.44,1142
100437,6/23/15,C,L,Y,2,20.9664,9.4,42.12,7287,10.7254,14.1,240.9,0,392.53,1143
100437,6/24/15,C,L,Y,2,21.204,9.96,42.52,7356,10.3649,14.1,239,0,389.35,1144
100437,6/25/15,C,L,Y,2,21.1968,8.47,43.24,7481,8.6716,14.1,239.2,0,346.69,1145
100437,6/26/15,C,L,Y,2,18.432,10.5,40.21,6956,12.551,14.1,240.9,0,548.01,1146
100437,6/27/15,C,L,Y,2,21.6,0,43.115652,7459,12.551,14.1,263.6,0,421.377826,1147
100437,6/28/15,C,L,Y,2,16.0776,32.04,43.086364,7453.954545,9.3562,14.1,215.9,0,425.655,1148
100437,6/29/15,C,L,Y,2,14.0448,77.88,43.42,7512,8.8998,14.1,185.9,0,227.03,1149
100437,6/30/15,C,L,Y,2,17.8848,63.6,42.48,7349,11.9805,20,190.9,0,197.58,1150
100437,7/1/15,C,L,Y,2,24.0096,59,43.57,7538,11.0483,20,189.5,0,330.09,1151
100437,7/2/15,C,L,Y,2,23.9112,60.84,40.71,7042,10.0232,20,183.3,0,334.8,1152
100437,7/3/15,C,L,Y,2,21.5784,58.3,46.66,8073,11.7523,20,179.6,0,245.91,1153
100437,7/4/15,C,L,Y,2,16.1376,60.18,45.3,7837,10.6113,20,181.1,0,257.05,1154
100437,7/5/15,C,L,Y,2,24.276,33.21,42.78,7401,14.1484,20,188.8,0,260.48,1155
100437,7/6/15,C,L,Y,2,20.9664,52.03,45.68,7902,11.1818,20,185.1,0,328.98,1156
100437,7/7/15,C,L,Y,2,19.2816,50.63,42.63,7375,12.4369,17.4,168.9,0,259.73,1157
100437,7/8/15,C,L,Y,2,20.448,95.58,42.76,7398,13.8061,17.4,152.7,0,213.84,1158
100437,7/9/15,C,L,Y,2,17.1072,77.76,42.31,7320,13.1445,17.4,138.7,0,220.27,1159
100437,7/10/15,C,L,Y,2,18.432,85,47.6,8235,10.3831,17.4,133,0,172.28,1160
100437,7/11/15,C,L,Y,2,12.24,71.1,50.57,8749,11.2959,17.4,143.1,0,187.94,1161
100437,7/12/15,C,L,Y,2,13.5744,115.9,48.64,8415,13.9202,17.4,113.3,0,203.98,1162
100437,7/13/15,C,L,Y,2,11.76,156.51,48.34,8362,13.692,17.4,98.6,0,146.19,1163
100437,7/14/15,C,L,Y,2,15.048,115.9,45.97,7952,9.5676,17.4,116.6,0,129.54,1164
100437,7/15/15,C,L,Y,2,17.328,61.1,46.2,7993,12.6651,17.4,166,0,148.3,1165
100437,7/16/15,C,L,Y,2,8.448,148.63,52.79,9133,11.8664,17.4,80.1,0,157.51,1166
100437,7/17/15,C,L,Y,2,8.6016,212.3,43.38,7505,13.3497,17.4,50.2,0,57.71,1167
100437,7/18/15,C,L,Y,2,3.984,267.86,43.16,7467,9.6815,17.4,5.6,0,46.5,1168
100437,7/19/15,C,L,Y,2,4.1952,200.64,46.65,8070,13.9202,17.4,17.9,0,65.21,1169
100437,7/20/15,C,L,Y,2,7.5816,183.34,46.91,8116,9.6012,17.4,35.3,0,23,1170
100437,7/21/15,C,L,Y,2,9.0768,168.56,48.33,8361,13.5541,17.4,41.6,0,34.42,1171
100437,7/22/15,C,L,Y,2,8.5248,223.88,49.82,8619,8.5575,17.4,51.1,0,39.52,1172
100437,7/23/15,C,L,Y,2,7.2624,216.45,48.06,8314,9.2016,27.8,65.6,0,40.19,1173
100437,7/24/15,C,L,Y,2,9.5832,187.11,47.13,8154,14.0343,27.8,60.2,0,41.23,1174
100437,7/25/15,C,L,Y,2,7.4304,207,50.4,8719,13.1215,27.8,65.9,0,51.46,1175
100437,7/26/15,C,L,Y,2,14.5992,46.4,44.47,7694,11.6382,27.8,171.3,0,19.83,1176
100437,7/27/15,C,L,Y,2,9.5448,161.02,46.95,8122,10.1727,27.8,87.3,0,100.3,1177
100437,7/28/15,C,L,Y,2,19.3536,40.5,47.98,8300,8.9154,27.8,177.1,0,101.5,1178
100437,7/29/15,C,L,Y,2,22.56,0,46.145862,7983.275862,10.9536,27.8,211.7,0,152.253103,1179
100437,7/30/15,C,L,Y,2,24.24,0,45.39,7852,13.1445,15.2,204.4,0,133.02,1180
100437,7/31/15,C,L,Y,2,30,0,45.1,7803,8.6564,15.2,211.6,0,162.28,1181
100437,8/1/15,C,L,Y,2,28.32,0,45.29,7835,11.2761,15.2,220.7,0,192.76,1182
100437,8/2/15,C,L,Y,2,22.08,0,45.49,7869,12.1873,15.2,231.8,0,193.26,1183
100437,8/3/15,C,L,Y,2,25.92,0,47.05,8139,10.4972,15.2,230,0,161.04,1184
100437,8/4/15,C,L,Y,2,19.44,0,45.86,7934,10.4788,15.2,236.5,0,199.15,1185
100437,8/5/15,C,L,Y,2,27.84,0,46.66,8073,9.6985,14.9,238.5,0,165.54,1186
100437,8/6/15,C,L,Y,2,25.2,0,47.74,8259,9.3398,14.9,248.8,0,202.7,1187
100437,8/7/15,C,L,Y,2,21.12,0,46.91,8115,12.0946,14.9,253.2,0,240.59,1188
100437,8/8/15,C,L,Y,2,25.44,0,45.69,7905,9.4703,14.9,250.9,0,243.53,1189
100437,8/9/15,C,L,Y,2,19.44,0,46.81,8098,8.6564,14.9,273.7,0,245.16,1190
100437,8/10/15,C,L,Y,2,23.04,0,46.25,8002,10.6113,14.9,257.7,0,237,1191
100437,8/11/15,C,L,Y,2,22.8,0,47,8131,9.8126,14.9,240,0,233.73,1192
100437,8/12/15,C,L,Y,2,27.6,0,49.98,8646,11.0677,23.4,222.3,0,235.24,1193
100437,8/13/15,C,L,Y,2,14.616,95.76,46.908929,8115.285714,14.2625,23.4,122.5,0,134.702857,1194
100437,8/14/15,C,L,Y,2,11.7648,186.03,50.99,8821,10.7254,23.4,105.6,0,110.45,1195
100437,8/15/15,C,L,Y,2,7.5816,201.78,51.9,8979,10.9536,23.4,54.3,0,72.76,1196
100437,8/16/15,C,L,Y,2,8.0688,156.98,52.55,9092,9.6985,23.4,61,0,51.25,1197
100437,8/17/15,C,L,Y,2,10.1568,161.12,54.49,9426,14.1484,23.4,88.2,0,62.17,1198
100437,8/18/15,C,L,Y,2,16.6896,110.67,47.64,8241,8.5575,23.4,166.5,0,61.62,1199
100437,8/19/15,C,L,Y,2,16.2408,70.84,47.01,8133,10.7254,31.2,216,0,55.9,1200
100437,8/20/15,C,L,Y,2,17.856,99.64,51.69,8943,12.2301,31.2,211.8,0,108.73,1201
100437,8/21/15,C,L,Y,2,16.884,107.88,50.18,8681,12.8933,31.2,219.3,0,78.92,1202
100437,8/22/15,C,L,Y,2,15.0672,93,50.31,8704,12.7568,31.2,362.6,0,63.53,1203
100437,8/23/15,C,L,Y,2,14.3856,79.2,48.38,8369,8.7857,31.2,355.7,0,61.85,1204
100437,8/24/15,C,L,Y,2,16.5168,84.96,47.991111,8302.444444,9.2421,31.2,355.7,0,140.511481,1205
100437,8/25/15,C,L,Y,2,19.0512,5.9,48.126538,8325.846154,11.6382,43,526,0,145.153077,1206
100437,8/26/15,C,L,Y,2,23.712,10.64,51.88,8975,10.4972,43,567.1,0,123.27,1207
100437,8/27/15,C,L,Y,2,23.28,0,48.3296,8361,11.8664,43,734.3,0,147.818,1208
100437,8/28/15,C,L,Y,2,21.6,0,45.69,7905,11.3157,43,727.2,0,108.95,1209
100437,8/29/15,C,L,Y,2,18.24,0,48.03,8310,12.3228,43,706.1,0,112.21,1210
100437,8/30/15,C,L,Y,2,27.84,0,48.26,8349,14.0343,43,707.7,0,93.39,1211
100437,8/31/15,C,L,Y,2,18.48,0,47.25,8175,10.6299,43,688.9,0,112.92,1212
100437,9/1/15,C,L,Y,2,0,0,48.648,8416.2,10.9728,31,688.9,0,137.664,1213
100437,9/2/15,C,L,Y,2,16.3296,48.36,48.36,8367,12.4369,31,395.3,0,81.44,1214
100437,9/3/15,C,L,Y,2,22.2768,5.5,55.58,9615,10.269,31,718.5,0,123.17,1215
100437,9/4/15,C,L,Y,2,27.36,0,56.1,9706,13.5779,31,726.2,0,113.04,1216
100437,9/5/15,C,L,Y,2,28.32,0,52.12,9016,12.2087,31,770,0,66.15,1217
100437,9/6/15,C,L,Y,2,22.8,0,47.15,8157,11.5443,31,741.5,0,97.23,1218
100437,9/7/15,C,L,Y,2,27.6,0,51.7,8944,9.0139,31,687.9,0,96.28,1219
100437,9/8/15,C,L,Y,2,25.92,0,57.28,9909,13.4874,31,685.6,0,126.8,1220
100437,9/9/15,C,L,Y,2,22.56,0,52.08,9009,9.144,31,673.5,0,114.23,1221
100437,9/10/15,C,L,Y,2,19.68,0,51.12,8844,10.0408,31,678.5,0,97.88,1222
100437,9/11/15,C,L,Y,2,14.77589,49.090345,50.739167,8777.916667,11.870703,31,473.875862,0,91.4225,1223
100437,9/12/15,C,L,Y,2,18.8298,51.258571,50.739167,8777.916667,13.126429,31,486.425,0,91.4225,1224
100437,9/13/15,C,L,Y,2,30,0,49.48,8560,9.7155,31,663.3,0,113.94,1225
100437,9/14/15,C,L,Y,2,23.065956,46.26963,50.623043,8757.826087,11.643489,31,523.085185,0,92.385652,1226
100437,9/15/15,C,L,Y,2,10.848,131.2,61.39,10621,9.3562,31,76.6,0,136.08,1227
100437,9/16/15,C,L,Y,2,7.5,133.3,50.849091,8796.954545,14.1732,31,29.3,0,97.615,1228
100437,9/17/15,C,L,Y,2,8.004,184.92,50.46,8730,10.7254,31,20.6,0,21.06,1229
100437,9/18/15,C,L,Y,2,6.7512,155.22,49.1,8494,12.8707,31,28.3,0,37.11,1230
100437,9/19/15,C,L,Y,2,7.5168,159.2,48.49,8389,12.0015,31,29,0,48.64,1231
100437,9/20/15,C,L,Y,2,7.56,161.19,56.16,9715,12.4369,31,28.9,0,59.99,1232
100437,9/21/15,C,L,Y,2,7.632,207.9,46.64,8068,12.9159,31,31.6,0,59.9,1233
100437,9/22/15,C,L,Y,2,5.6544,214.73,47.25,8174,11.8664,31,33,0,60.27,1234
100437,9/23/15,C,L,Y,2,8.6304,220.64,57.23,9900,10.7254,31,33,0,62.57,1235
100437,9/24/15,C,L,Y,2,7.272,158.76,49.46,8556,9.3562,31,24.7,0,21.67,1236
100437,9/25/15,C,L,Y,2,7.4472,156,52.73,9122,13.5779,31,26.9,0,156.37,1237
100437,9/26/15,C,L,Y,2,7.9104,165.98,47.27,8177,8.8842,31,27.5,0,26.65,1238
100437,9/27/15,C,L,Y,2,9.5832,224.2,51.9,8979,9.128,31,28,0,29.5,1239
100437,9/28/15,C,L,Y,2,9.2256,222.72,51.55,8919,11.7523,31,29.4,0,30.29,1240
100437,9/29/15,C,L,Y,2,7.5888,174.84,49.69,8596,9.3562,31,30.1,0,29.49,1241
100437,9/30/15,C,L,Y,2,9.0576,154.16,51.91,8981,13.0985,31,30.1,0,68.58,1242
100437,10/1/15,C,L,Y,2,7.0176,161.82,45.95,7950,10.3831,31,30.9,0,78.81,1243
100437,10/2/15,C,L,Y,2,6.552,158.24,54.11,9361,13.8958,31,32.1,0,69.13,1244
100437,10/3/15,C,L,Y,2,9.0576,207.2,49.45,8554,13.1215,31,31.9,0,36.36,1245
100437,10/4/15,C,L,Y,2,7.548,167.4,54.23,9381,13.8061,31,35.1,0,70.65,1246
100437,10/5/15,C,L,Y,2,9.5904,154.86,51.25,8867,11.6382,31,36.1,0,31.05,1247
100437,10/6/15,C,L,Y,2,10.368,177.21,48.25,8347,9.3562,31,35.4,0,87.33,1248
100437,10/7/15,C,L,Y,2,8.5536,155.73,51.1,8841,13.692,31,35.4,0,46.09,1249
100437,10/8/15,C,L,Y,2,7.5168,224.44,53.42,9241,9.4703,31,33.7,0,44.22,1250
100437,10/9/15,C,L,Y,2,7.6896,160.2,55.89,9669,13.1215,31,33.1,0,74.21,1251
100437,10/10/15,C,L,Y,2,7.5168,183.6,59.39,10274,11.7523,31,34.6,0,75.63,1252
100437,10/11/15,C,L,Y,2,7.1712,196.2,56.22,9726,10.9536,31,34.8,0,73.54,1253
100437,10/12/15,C,L,Y,2,8.8992,153,48.13,8326,10.7066,31,34.8,0,84.63,1254
100437,10/13/15,C,L,Y,2,8.976,227.55,51.79,8959,10.3831,31,33.1,0,72.65,1255
100437,10/14/15,C,L,Y,2,7.0176,201.65,53.94,9331,9.128,31,33.1,0,67.06,1256
100437,10/15/15,C,L,Y,2,6.72,218.4,43.58,7540,13.0074,31,34.3,0,30.71,1257
100437,10/16/15,C,L,Y,2,9.576,157.47,47.1,8148,13.4638,31,34,0,55.79,1258
100437,10/17/15,C,L,Y,2,7.7616,173.91,52.4,9065,10.7066,31,30.6,0,69.62,1259
100437,10/18/15,C,L,Y,2,8.2944,141.96,54.09,9357,11.8456,31,29.8,0,41.2,1260
100437,10/19/15,C,L,Y,2,9.0576,189.52,53.56,9266,12.8933,31,28.9,0,72.72,1261
100437,10/20/15,C,L,Y,2,9.3024,169.28,48.31,8358,13.668,31,29.7,0,41.48,1262
100437,10/21/15,C,L,Y,2,7.0992,171.12,51.44,8899,13.5779,31,29.7,0,70.84,1263
100437,10/22/15,C,L,Y,2,9.7104,195.3,51.61,8928,10.7254,31,28.1,0,45.2,1264
100437,10/23/15,C,L,Y,2,9.9552,176.7,45.86,7934,10.0408,31,28.7,0,45.09,1265
100437,10/24/15,C,L,Y,2,6.0984,193.64,48.94,8467,10.251,31,27.4,0,33.93,1266
100437,10/25/15,C,L,Y,2,8.976,224.4,49.25,8520,9.5676,31,27.4,0,49.61,1267
100437,10/26/15,C,L,Y,2,9.4656,182.28,48.71,8426,9.9093,31,28,0,58.28,1268
100437,10/27/15,C,L,Y,2,10.0368,167.32,48.12,8324,9.112,31,28,0,57.85,1269
100437,10/28/15,C,L,Y,2,9.0576,225.6,49.81,8617,11.0677,31,28,0,103.62,1270
100437,10/29/15,C,L,Y,2,9.8208,188.1,45.27,7831,10.3831,31,27.4,0,33.28,1271
100437,10/30/15,C,L,Y,2,9.2928,192.78,47.82,8273,11.2959,31,28.3,0,43.23,1272
100437,10/31/15,C,L,Y,2,6.3648,216.92,51.86,8971,13.3497,31,28.9,0,47.96,1273
100437,11/1/15,C,L,Y,2,6.5736,169.26,48.69,8424,12.6096,31,30,0,42.6,1274
100437,11/2/15,C,L,Y,2,9.792,194.48,46.66,8072,10.4972,31,31.1,0,63.37,1275
100437,11/3/15,C,L,Y,2,8.7912,162.69,47.64,8241,13.9202,31,30.7,0,50.65,1276
100437,11/4/15,C,L,Y,2,6.0984,173.91,45.73,7911,11.9805,31,30.7,0,53.27,1277
100437,11/5/15,C,L,Y,2,8.2176,174.72,49,8477,11.7317,31,27.5,0,53.38,1278
100437,11/6/15,C,L,Y,2,9.108,154.38,54.6,9445,11.0483,31,28.5,0,42.2,1279
100437,11/7/15,C,L,Y,2,7.308,196.1,55.61,9620,9.9093,31,29.2,0,54.9,1280
100437,11/8/15,C,L,Y,2,10.08,176.54,49.53,8568,11.7008,31,27.9,0,39.97,1281
100437,11/9/15,C,L,Y,2,6.888,221.43,47.56,8228,13.4402,31,28.1,0,44.26,1282
100437,11/10/15,C,L,Y,2,8.736,189.52,53.65,9281,11.5668,31,29.2,0,44.97,1283
100437,11/11/15,C,L,Y,2,6.3,141.68,50.6,8753,11.9595,31,29.2,0,54.35,1284
100437,11/12/15,C,L,Y,2,6.2568,221.34,51.2,8858,13.7819,31,28.3,0,44.15,1285
100437,11/13/15,C,L,Y,2,9.828,157.25,48.33,8361,12.4151,31,28.9,0,33.16,1286
100437,11/14/15,C,L,Y,2,5.4144,110.5,54.54,9435,13.668,31,17.9,0,3.77,1287
100437,11/15/15,C,L,Y,2,6.1824,194.4,49.95,8642,10.9536,31,23.9,0,24.07,1288
100437,11/16/15,C,L,Y,2,8.064,182.4,55.64,9626,10.4972,31,29.6,0,54.92,1289
100437,11/17/15,C,L,Y,2,7.9488,152.04,57.27,9907,9.5844,31,33.2,0,63.3,1290
100437,11/18/15,C,L,Y,2,9.7632,211.77,49.68,8594,11.1622,31,33.2,0,71.74,1291
100437,11/19/15,C,L,Y,2,7.1712,190.05,46.42,8030,8.7857,31,35.5,0,71.95,1292
100437,11/20/15,C,L,Y,2,7.1712,216,54.95,9507,8.7857,31,37.2,0,73.69,1293
100437,11/21/15,C,L,Y,2,7.4304,198,46.22,7996,13.0985,31,39.5,0,85.57,1294
100437,11/22/15,C,L,Y,2,8.9856,189.74,57.21,9898,13.5541,31,41.5,0,87.74,1295
100437,11/23/15,C,L,Y,2,9.5016,198.69,45.99,7956,10.251,31,43.7,0,86.64,1296
100437,11/24/15,C,L,Y,2,9.4128,204.7,49.57,8575,10.3831,31,43.5,0,90.31,1297
100437,11/25/15,C,L,Y,2,6.9264,176.22,49.46,8556,9.2259,31,43.5,0,78.22,1298
100437,11/26/15,C,L,Y,2,8.904,207.92,52.05,9004,9.3398,31,36.5,0,74.52,1299
100437,11/27/15,C,L,Y,2,9.7632,137.56,51.71,8946,9.3398,31,38.5,0,81.4,1300
100437,11/28/15,C,L,Y,2,9.492,191.1,46.53,8050,12.0734,31,38.6,0,74.78,1301
100437,11/29/15,C,L,Y,2,8.82,217.77,53.35,9229,10.7254,31,37.8,0,71.59,1302
100437,11/30/15,C,L,Y,2,9.2448,157.38,46.85,8105,12.7568,31,38.4,0,83.4,1303
100437,12/1/15,C,L,Y,2,8.064,138.6,50.62,8757,13.9202,31,39.1,0,85.63,1304
100437,12/2/15,C,L,Y,2,6.804,190.8,49.83,8621,10.792,31,39.1,0,84.41,1305
100437,12/3/15,C,L,Y,2,10.5,218.4,51.27,8870,13.0985,31,39.8,0,73.26,1306
100437,12/4/15,C,L,Y,2,8.232,216.58,50.36,8712,9.6985,31,39,0,73.69,1307
100437,12/5/15,C,L,Y,2,10.1952,179.19,57.35,9922,9.112,31,38.7,0,80.93,1308
100437,12/6/15,C,L,Y,2,7.9488,190.05,51.39,8891,8.6716,31,40.2,0,84.14,1309
100437,12/7/15,C,L,Y,2,10.4544,182.81,56.61,9794,13.692,31,39,0,83.17,1310
100437,12/8/15,C,L,Y,2,7.644,172.05,54.47,9423,13.0074,31,38,0,58.02,1311
100437,12/9/15,C,L,Y,2,9.324,140.6,49.07,8489,12.1873,31,38,0,71.85,1312
100437,12/10/15,C,L,Y,2,9.0288,141.75,49.87,8627,9.9267,31,36.3,0,64.08,1313
100437,12/11/15,C,L,Y,2,7.2864,180.48,54.58,9443,0.135,31,37.6,0,66.3,1314
100437,12/12/15,C,L,Y,2,9.7416,220.4,53.91,9327,10.251,31,36,0,65.72,1315
100437,12/13/15,C,L,Y,2,6.5736,211.68,52.58,9096,12.529,31,36.2,0,68.06,1316
100437,12/14/15,C,L,Y,2,7.9152,203.04,52.54,9089,12.7568,31,36.6,0,76.45,1317
100437,12/15/15,C,L,Y,2,8.3232,147.73,47.37,8195,13.7456,31,37.1,0,79.41,1318
100437,12/16/15,C,L,Y,2,7.0992,183.26,49.29,8527,8.5425,31,37.1,0,69.37,1319
100437,12/17/15,C,L,Y,2,8.6328,209.79,53.57,9267,11.5039,31,37.5,0,76.81,1320
100437,12/18/15,C,L,Y,2,7.2072,182.36,45.77,7919,12.7792,31,38.5,0,66.49,1321
100437,12/19/15,C,L,Y,2,7.128,198.22,46.42,8031,8.5575,31,38.4,0,77.32,1322
100437,12/20/15,C,L,Y,2,6.0192,212.8,52.26,9041,9.6815,31,38.6,0,65.81,1323
100437,12/21/15,C,L,Y,2,6.9696,205.2,50.54,8744,12.7792,31,38.6,0,68.47,1324
100437,12/22/15,C,L,Y,2,7.5888,229.36,46.86,8106,9.7954,31,39.6,0,71.16,1325
100437,12/23/15,C,L,Y,2,9.6624,229.36,49.91,8635,9.8126,31,39,0,77.8,1326
100437,12/24/15,C,L,Y,2,6.972,146.15,51.08,8836,13.9482,31,39.7,0,78.76,1327
100437,12/25/15,C,L,Y,2,10.5408,186.16,55.14,9540,12.529,31,42.3,0,83.78,1328
100437,12/26/15,C,L,Y,2,8.904,166.53,47.82,8273,10.8395,31,41.7,0,75.17,1329
100437,12/27/15,C,L,Y,2,8.7312,195.04,46.8,8096,8.52,31,41.9,0,102.71,1330
100437,12/28/15,C,L,Y,2,9.6288,226.27,50.09,8665,13.1215,31,42.7,0,80.17,1331
100437,12/29/15,C,L,Y,2,9.4464,204.37,50.38,8715,13.8958,31,41.2,0,70.53,1332
100437,12/30/15,C,L,Y,2,8.7552,217.74,50.05,8659,13.668,31,41.2,0,67.72,1333
100437,12/31/15,C,L,Y,2,7.9152,174.84,48.58,8404,14.1236,31,39.8,0,78.18,1334
100437,1/1/16,C,L,Y,2,9.912,189.52,49.76,8608,13.0074,31,40.2,0,79.03,1335
100437,1/2/16,C,L,Y,2,7.344,136.5,52.43,9071,10.1371,31,37.8,0,73.96,1336
100437,1/3/16,C,L,Y,2,8.316,195.48,48.35,8364,10.1371,31,36.9,0,84.44,1337
100437,1/4/16,C,L,Y,2,7.14,152.04,51.71,8945,9.9792,31,36.9,0,72.63,1338
100437,1/5/16,C,L,Y,2,7.548,139.37,49.1,8495,11.6802,31,37.5,0,82.49,1339
100437,1/6/16,C,L,Y,2,7.104,177.38,46.67,8074,11.0483,31,37.5,0,88.74,1340
100437,1/7/16,C,L,Y,2,11.7096,180.29,59.1,10224,11.7317,31,75.4,0,99.67,1341
100437,1/8/16,C,L,Y,2,10.1088,148.77,46.75,8087,13.7819,31,62.2,0,97.26,1342
100437,1/9/16,C,L,Y,2,8.1672,202.07,57.53,9953,13.668,31,74.8,0,108.36,1343
100437,1/10/16,C,L,Y,2,8.1648,169.52,55.69,9635,11.1622,31,76.1,0,101.43,1344
100437,1/11/16,C,L,Y,2,10.3824,149.96,55.26,9560,9.5676,31,76.1,0,103.67,1345
100437,1/12/16,C,L,Y,2,9.7776,196.02,54.32,9398,12.7568,31,76.2,0,113.8,1346
100437,1/13/16,C,L,Y,2,10.584,181.44,49.19,8510,13.5541,31,76.2,0,100.07,1347
100437,1/14/16,C,L,Y,2,7.92,178.98,47.27,8177,13.0985,31,80.8,0,139.91,1348
100437,1/15/16,C,L,Y,2,10.08,117.03,51.46,8903,13.0985,31,99.7,0,123.48,1349
100437,1/16/16,C,L,Y,2,10.3584,134.33,50.6,8753,9.7954,31,108.9,0,140.35,1350
100437,1/17/16,C,L,Y,2,17.136,92.96,46.17,7987,11.2959,31,131,0,146.14,1351
100437,1/18/16,C,L,Y,2,10.8,137.76,48.92,8464,10.5648,31,131,0,164.33,1352
100437,1/19/16,C,L,Y,2,12.7368,92.4,49.32,8532,13.7819,31,134,0,161.53,1353
100437,1/20/16,C,L,Y,2,18.0072,114.4,50.61,8755,13.3263,31,134,0,170.26,1354
100437,1/21/16,C,L,Y,2,17.6256,58.52,50.16,8678,8.8842,31,165.3,0,183.87,1355
100437,1/22/16,C,L,Y,2,15.5232,34.65,49.87,8628,11.9595,31,197.7,0,197.54,1356
100437,1/23/16,C,L,Y,2,19.908,57,54.31,9395,13.1776,31,184.1,0,232.8,1357
100437,1/24/16,C,L,Y,2,24.552,17.29,47.84,8277,9.8832,31,227.6,0,216.55,1358
100437,1/25/16,C,L,Y,2,23.8824,17.67,51.63,8932,13.668,31,227.6,0,257.81,1359
100437,1/26/16,C,L,Y,2,24.2112,6.36,48.76,8435,9.088,31,241.4,0,242.16,1360
100437,1/27/16,C,L,Y,2,23.9784,7.08,50.751379,8779.931034,9.2259,31,241.4,0,130.99,1361
100437,1/28/16,C,L,Y,2,22.344,2.58,48.71,8426,12.496,31,247.1,0,277.71,1362
100437,1/29/16,C,L,Y,2,20.2272,2.82,46.23,7998,14.0864,31,247.1,0,269.42,1363
100437,1/30/16,C,L,Y,2,29.76,0,50.632857,8759.428571,12.4151,31,252.5,0,147.478929,1364
100437,1/31/16,C,L,Y,2,29.28,0,51.73,8950,10.1104,31,252.8,0,224.58,1365
100437,2/1/16,C,L,Y,2,28.08,0,52.29,9047,13.668,31,252.8,0,206.6,1366
100437,2/2/16,C,L,Y,2,28.08,0,54.09,9358,9.9093,31,250.2,0,238.67,1367
100437,2/3/16,C,L,Y,2,27.84,0,50.873333,8801.148148,13.1776,31,250.2,0,166.266667,1368
100437,2/4/16,C,L,Y,2,21.36,0,50.941538,8812.923077,14.2375,31,251.1,0,169.488846,1369
100437,2/5/16,C,L,Y,2,29.04,0,58.72,10158,9.656,31,257.9,0,270.02,1370
100437,2/6/16,C,L,Y,2,27.12,0,53.33,9226,13.1776,31,257.9,0,241.31,1371
100437,2/7/16,C,L,Y,2,21.84,0,50.97,8818,11.2761,31,270.2,0,246.45,1372
100437,2/8/16,C,L,Y,2,24.96,0,46.56,8055,10.8205,31,270.2,0,274.37,1373
100437,2/9/16,C,L,Y,2,24.48,0,52.21,9032,12.0734,31,280.4,0,241.64,1374
100437,2/10/16,C,L,Y,2,20.4,0,45.11,7804,10.7066,31,280.4,0,277.78,1375
100437,2/11/16,C,L,Y,2,30,0,53.83,9313,8.9744,31,293.9,0,279.37,1376
100437,2/12/16,C,L,Y,2,20.88,0,49.78,8612,13.5184,31,295.4,0,274.68,1377
100437,2/13/16,C,L,Y,2,21.84,0,51.2,8858,8.7703,31,276.2,0,243.13,1378
100437,2/14/16,C,L,Y,2,19.92,0,50.27,8697,12.8707,31,276.2,0,269.13,1379
100437,2/15/16,C,L,Y,2,26.64,0,48.57,8403,8.6564,31,302.3,0,275.39,1380
100437,2/16/16,C,L,Y,2,26.4,0,51.11,8842,14.0097,31,302,0,280.27,1381
100437,2/17/16,C,L,Y,2,21.84,0,53.53,9260,12.551,31,302.2,0,268.03,1382
100437,2/18/16,C,L,Y,2,27.12,0,44.52,7702,9.6815,31,301.9,0,270.88,1383
100437,2/19/16,C,L,Y,2,18.3696,1.14,50.6132,8756.16,12.0734,2.8,276.5,0,250.4064,1384
100437,2/20/16,C,L,Y,2,25.92,0,50.632083,8759.416667,13.2124,0,321.9,0,253.17875,1385
100437,2/21/16,C,L,Y,2,29.52,0,48.16,8331,10.251,0,325.1,0,285.64,1386
100437,2/22/16,C,L,Y,2,19.68,0,52.03,9001,9.5424,0,325.1,0,287.68,1387
100437,2/23/16,C,L,Y,2,29.04,0,50.58,8750.347826,13.1776,0,324.6,0,260.987826,1388
100437,2/24/16,C,L,Y,2,18.48,0,49.43,8551,13.3263,0,324.6,0,276.61,1389
100437,2/25/16,C,L,Y,2,24.72,0,45.8,7923,14.2375,0.1,321.8,0,286.4,1390
100437,2/26/16,C,L,Y,2,18.72,0,58.06,10044,9.2259,6.1,327.4,0,287.15,1391
100437,2/27/16,C,L,Y,2,18.8496,72.2,50.762174,8781.869565,14.2,6.1,206.8,0,264.13913,1392
100437,2/28/16,C,L,Y,2,9.36,145.86,42.92,7426,8.5425,6.1,149.1,0,246.74,1393
100437,2/29/16,C,L,Y,2,9.36,141.57,49.72,8602,10.9344,6.1,149.1,0,166.81,1394
100437,3/1/16,C,L,Y,2,12.4848,128.78,46.04,7965,11.8456,6.1,159.2,0,174.38,1395
100437,3/2/16,C,L,Y,2,10.404,150.7,42.19,7299,9.6815,6.1,159.2,0,196.51,1396
100437,3/3/16,C,L,Y,2,18.1536,94.16,41.29,7143,9.7954,3.3,207.9,0,197.01,1397
100437,3/4/16,C,L,Y,2,11.664,152.22,48.74,8432,8.8165,3.3,172.8,0,182.69,1398
100437,3/5/16,C,L,Y,2,18.6048,2.64,43.03,7444,9.3398,3.3,266.8,0,457.35,1399
100437,3/6/16,C,L,Y,2,20.2536,5.1,44.25,7656,11.5039,3.3,373.2,0,235.58,1400
100437,3/7/16,C,L,Y,2,25.8408,6.78,48.3728,8368.52,11.2761,3.3,373.2,0,259.2668,1401
100437,3/8/16,C,L,Y,2,0,0,48.264583,8349.791667,14.0864,3.3,379.3,0,259.800833,1402
100437,3/9/16,C,L,Y,2,20.4768,10.98,40.88,7072,8.9981,3.8,295.9,0,305.28,1403
100437,3/10/16,C,L,Y,2,21.36,0,47.846087,8277.391304,10.251,3.8,381.4,0,261.934348,1404
100437,3/11/16,C,L,Y,2,0,0,54.35,9402,8.9981,3.8,358.7,0,376.75,1405
100437,3/12/16,C,L,Y,2,0,0,53.4,9238,12.7568,3.8,358.7,0,0,1406
100437,3/13/16,C,L,Y,2,7.476,151.06,42.77,7400,12.4151,5.4,96.7,0,279.23,1407
100437,3/14/16,C,L,Y,2,10.5408,167.4,43.02,7442,9.6815,5.4,103.2,0,133.86,1408
100437,3/15/16,C,L,Y,2,6.6528,182.81,39.77,6880,12.6429,5.4,100.9,0,163.26,1409
100437,3/16/16,C,L,Y,2,13.2,133.95,41.05,7102,10.7066,5.4,173.9,0,149,1410
100437,3/17/16,C,L,Y,2,9.984,120.6,41.68,7211,11.0483,5.4,186.3,0,210.48,1411
100437,3/18/16,C,L,Y,2,11.8296,159.72,40.27,6967,10.7066,5.4,189,0,218.42,1412
100437,3/19/16,C,L,Y,2,12.7296,113.4,42.36,7329,12.9846,5.4,184,0,204.72,1413
100437,3/20/16,C,L,Y,2,15.4176,60.3,54.7,9463,12.7568,6.49,298.6,0,173.42,1414
100437,3/21/16,C,L,Y,2,14.1432,76.22,44.73,7738,9.6815,6.49,277.7,0,302.42,1415
100437,3/22/16,C,L,Y,2,14.2416,78.3,41.55,7189,12.8707,6.49,245.6,0,245.74,1416
100437,3/23/16,C,L,Y,2,16.872,81.76,50.15,8676,9.9093,6.49,267.5,0,236.89,1417
100437,3/24/16,C,L,Y,2,15.2736,80.3,45.99,7957,9.3398,6.49,267.9,0,256.21,1418
100437,3/25/16,C,L,Y,2,18.2208,81.4,42.75,7395,12.9846,6.49,266.2,0,276.6,1419
100437,3/26/16,C,L,Y,2,12.9504,84.8,44.11,7631,9.4537,3.1,256.4,0,305.69,1420
100437,3/27/16,C,L,Y,2,0,0,53.4,9239,10.8205,1.1,256.4,0,274.17,1421
100437,3/28/16,C,L,Y,2,0,0,47.55,8227,12.9159,1.1,4.9,1,253.08,1422
100437,3/29/16,C,L,Y,2,0,0,45.374615,7849.961538,9.144,1.1,4.9,0,229.828846,1423
100437,3/30/16,C,L,Y,2,0,0,45.2008,7819.88,10.287,1.1,4.9,0,232.3496,1424
100437,3/31/16,C,L,Y,2,0,0,45.165833,7813.833333,11.0871,1.1,4.9,0,234.765,1425
100437,4/1/16,C,L,Y,2,0,0,45.295217,7836.217391,12.2301,1.1,4.9,0,236.428261,1426
100437,4/2/16,C,L,Y,2,0,0,45.477273,7867.727273,9.7155,1.1,4.9,0,238.22,1427
100437,4/3/16,C,L,Y,2,11.2608,0,45.321905,7840.857143,13.5184,1.1,350.4,0,240.864286,1428
100437,4/4/16,C,L,Y,2,18.96,0,31.63,5472,13.668,12.6,716.6,0,362.83,1429
100437,4/5/16,C,L,Y,2,21.4272,12.4,44.8055,7751.5,9.8126,12.6,402,0,236.4025,1430
100437,4/6/16,C,L,Y,2,29.52,0,44.8055,7751.5,11.6586,12.6,267.5,0,236.4025,1431
100437,4/7/16,C,L,Y,2,24.24,0,32.77,5670,9.6985,12.6,241.2,0,246.69,1432
100437,4/8/16,C,L,Y,2,29.52,0,31.43,5438,9.0139,12.6,238.9,0,253.89,1433
100437,4/9/16,C,L,Y,2,23.52,0,32.08,5550,10.269,12.6,233.3,0,271.09,1434
100437,4/10/16,C,L,Y,2,28.2744,1.17,42.721905,7391.142857,10.5156,14.5,229.9,0,229.41381,1435
100437,4/11/16,C,L,Y,2,16.188,64,35.89,6209,10.6113,14.5,157.6,0,304.21,1436
100437,4/12/16,C,L,Y,2,11.2176,175.44,34.36,5944,9.8126,14.5,63.2,0,217.18,1437
100437,4/13/16,C,L,Y,2,9.8208,156.8,32.91,5694,12.4587,14.5,83.3,0,130.09,1438
100437,4/14/16,C,L,Y,2,14.0904,150.06,32.82,5677,14.1236,14.5,124.2,0,95.68,1439
100437,4/15/16,C,L,Y,2,9.9072,168.48,35.38,6120,0.144,14.5,99.4,0,124.22,1440
100437,4/16/16,C,L,Y,2,7.5768,173.25,35.31,6109,13.8061,14.5,75.5,0,134.21,1441
100437,4/17/16,C,L,Y,2,7.2816,143.5,33.49,5793,12.7792,14.5,62,0,149.28,1442
100437,4/18/16,C,L,Y,2,10.0152,201.24,34.21,5919,10.4013,14.5,70.3,0,116.52,1443
100437,4/19/16,C,L,Y,2,11.988,166.92,35.71,6177,10.4972,14.5,88.3,0,130.26,1444
100437,4/20/16,C,L,Y,2,10.7448,150.45,32.38,5602,11.3157,14.5,63,0,153.4,1445
100437,4/21/16,C,L,Y,2,9.2112,190.08,33.86,5857,9.144,14.5,60.7,0,80.98,1446
100437,4/22/16,C,L,Y,2,7.5696,153.08,33.31,5762,10.8395,14.5,63.5,0,127.14,1447
100437,4/23/16,C,L,Y,2,8.8464,208.25,34.71,6004,0.2196,14.5,63.3,0,73.37,1448
100437,4/24/16,C,L,Y,2,9.8496,190.75,33.34,5768,10.5927,14.5,62.4,0,130.24,1449
100437,4/25/16,C,L,Y,2,8.208,156.64,34.93,6043,9.6012,14.5,62.9,0,120.24,1450
100437,4/26/16,C,L,Y,2,10.7616,176.75,34.46,5961,0.153,8.5,62.7,0,116.45,1451
100437,4/27/16,C,L,Y,2,7.6608,187.25,33.5,5795,12.8016,8.5,62,0,107.25,1452
100437,4/28/16,C,L,Y,2,8.2584,195.11,33.42,5781,10.5156,8.5,63.1,0,95.2,1453
100437,4/29/16,C,L,Y,2,7.2816,134.52,33.97,5877,9.7155,8.5,62.4,0,113.49,1454
100437,4/30/16,C,L,Y,2,8.1696,165.54,33.54,5803,13.716,8.5,62.1,0,91.54,1455
100437,5/1/16,C,L,Y,2,10.1952,219.6,33.36,5772,9.2421,8.5,61.2,0,91.74,1456
100437,5/2/16,C,L,Y,2,9.3312,148.57,33.32,5765,10.0584,8.5,62.1,0,80.04,1457
100437,5/3/16,C,L,Y,2,7.6032,198.69,34.39,5950,13.6017,10,61.3,0,86.86,1458
100437,5/4/16,C,L,Y,2,8.0352,169.2,34.01,5884,11.7729,10,59.9,0,87.34,1459
100437,5/5/16,C,L,Y,2,7.548,156.6,34.03,5887,12.2301,10,60.3,0,82.29,1460
100437,5/6/16,C,L,Y,2,9.996,176.54,35.69,6175,11.5443,10,60.4,0,81.94,1461
100437,5/7/16,C,L,Y,2,6.912,186.43,34.69,6001,9.6012,10,59.8,0,84.27,1462
100437,5/8/16,C,L,Y,2,7.8624,146.61,34.32,5938,12.1158,10,59.7,0,86.74,1463
100437,5/9/16,C,L,Y,2,9.576,192.92,33.5,5795,9.3726,10,60.5,0,70.13,1464
100437,5/10/16,C,L,Y,2,9.576,172.9,33.83,5853,13.716,10,61,0,75.36,1465
100437,5/11/16,C,L,Y,2,8.82,178.36,30.8,5328,10.7442,10,59.9,0,65.41,1466
100437,5/12/16,C,L,Y,2,8.1216,152.88,32.86,5685,10.0584,10,60.6,0,77.07,1467
100437,5/13/16,C,L,Y,2,9.5904,149.24,33.6,5812,12.3228,10,62.1,0,77.73,1468
100437,5/14/16,C,L,Y,2,10.7136,152.04,31.17,5392,10.9728,9.2,61.8,0,88.72,1469
100437,5/15/16,C,L,Y,2,8.2944,208.15,33.28,5757,12.2301,9.2,63.1,0,89.4,1470
100437,5/16/16,C,L,Y,2,9.072,156.6,31.28,5412,12.1158,9.2,63.6,0,91.84,1471
100437,5/17/16,C,L,Y,2,9.1464,187.62,29.18,5048,10.3831,9.2,66.9,0,163.29,1472
100437,5/18/16,C,L,Y,2,9.3696,110.97,33.463448,5789.103448,11.8456,9.2,62.7,0,97.232069,1473
100437,5/19/16,C,L,Y,2,10.3488,17.25,0,0,9.0139,9.2,149.7,0,47.22,1474
100437,5/20/16,C,L,Y,2,15.9576,3.6,0,0,12.8016,7.6,0,0,72.81,1475
100437,5/21/16,C,L,Y,2,26.4,0,31.0175,5366,9.8298,7.6,0,0,91.968571,1476
100437,5/22/16,C,L,Y,2,19.92,0,30.932593,5351.333333,13.8303,9.1,0,0,90.665926,1477
100437,5/23/16,C,L,Y,2,21.1464,1.23,30.787308,5326.230769,12.8016,9.1,0.4,0,91.331154,1478
100437,5/24/16,C,L,Y,2,18.96,0,0,0,13.0302,9.1,0.8,0,140.22,1479
100437,5/25/16,C,L,Y,2,23.9904,0,0,0,9.128,9.1,0.7,0,148.03,1480
100437,5/26/16,C,L,Y,2,22.56,0,27.9096,4828.4,12.8016,9.1,0.9,0,91.8372,1481
100437,5/27/16,C,L,Y,2,28.56,0,0,0,12.3444,10.8,0.9,0,141.26,1482
100437,5/28/16,C,L,Y,2,24.96,0,0,0,9.144,10.8,0.9,0,141.07,1483
100437,5/29/16,C,L,Y,2,29.28,0,0,0,10.7442,10.8,0.9,0,141.13,1484
100437,5/30/16,C,L,Y,2,29.28,0,0,0,10.8585,10.8,0.9,0,141.35,1485
100437,5/31/16,C,L,Y,2,25.44,0,0,0,13.2588,10.8,0.9,0,141.26,1486
100437,6/1/16,C,L,Y,2,21.84,0,0,0,12.2301,10.8,0.9,0,141.3,1487
100437,6/2/16,C,L,Y,2,28.32,0,0,0,13.716,10.8,0.9,0,141.45,1488
100437,6/3/16,C,L,Y,2,13.928193,65.753103,17.842917,3086.791667,11.882897,10.8,35.213793,0,105.470417,1489
100437,6/4/16,C,L,Y,2,26.16,0,0,0,9.0297,10.8,0.9,0,141.45,1490
100437,6/5/16,C,L,Y,2,26.88,0,0,0,11.8872,10.8,0.9,0,141.74,1491
100437,6/6/16,C,L,Y,2,21.36,0,0,0,13.8303,10.8,0.9,0,115.07,1492
100437,6/7/16,C,L,Y,2,29.28,0,0,0,12.573,10.8,0.9,0,115.33,1493
100437,6/8/16,C,L,Y,2,24.24,0,0,0,10.0584,10.8,0.8,0,141.75,1494
100437,6/9/16,C,L,Y,2,20.88,0,0,0,9.3726,10.8,0.8,0,141.47,1495
100437,6/10/16,C,L,Y,2,28.32,0,0,0,12.4587,10.8,0.8,0,141.66,1496
100437,6/11/16,C,L,Y,2,22.32,0,0,0,14.1732,10.8,0.8,0,141.72,1497
100437,6/12/16,C,L,Y,2,21.36,0,0,0,12.3444,4.9,0.8,0,141.65,1498
100437,6/13/16,C,L,Y,2,22.32,0,0,0,10.4013,4.9,0.8,0,141.66,1499
100437,6/14/16,C,L,Y,2,25.68,0,0,0,11.3157,4.9,0.8,0,115.29,1500
100437,6/15/16,C,L,Y,2,19.2,0,0,0,12.573,4.9,0.9,0,141.45,1501
100437,6/16/16,C,L,Y,2,19.2,0,0,0,8.8011,4.9,0.9,0,141.45,1502
100437,6/17/16,C,L,Y,2,22.8,0,0,0,9.9441,4.9,0.9,0,141.7,1503
100437,6/18/16,C,L,Y,2,22.08,0,0,0,13.4874,4.9,0.9,0,141.65,1504
100437,6/19/16,C,L,Y,2,20.16,0,0,0,11.6586,4.9,0.9,0,141.75,1505
100437,6/20/16,C,L,Y,2,25.2,0,0,0,10.0584,4.9,0.9,0,141.31,1506
100437,6/21/16,C,L,Y,2,18.24,0,0,0,10.6299,4.9,0.9,0,141.58,1507
100437,6/22/16,C,L,Y,2,20.64,0,0,0,9.9441,4.9,0.9,0,141.45,1508
100437,6/23/16,C,L,Y,2,18.48,0,0,0,12.6873,4.9,0.8,0,115.11,1509
100437,6/24/16,C,L,Y,2,26.64,0,0,0,11.7729,4.9,0.9,0,141.58,1510
100437,6/25/16,C,L,Y,2,24.24,0,0,0,11.2014,4.9,0.9,0,141.74,1511
100437,6/26/16,C,L,Y,2,24.9312,0,33.55,5804,10.0584,5.3,75,0,130.67,1512
100437,6/27/16,C,L,Y,2,20.4,0,34.67,5998,11.2014,5.3,133.7,0,147.34,1513
100437,6/28/16,C,L,Y,2,23.4192,0,32.44,5612,13.1215,5.3,160.8,0,285.59,1514
100437,6/29/16,C,L,Y,2,27.6,0,3.595,621.928571,13.9202,7.8,325.4,0,142.756071,1515
100437,6/30/16,C,L,Y,2,18.24,0,32.6,5640,14.2625,7.8,292,0,284.66,1516
100437,7/1/16,C,L,Y,2,20.4,0,33.33,5766,10.6299,7.8,265.8,0,275.66,1517
100437,7/2/16,C,L,Y,2,26.16,0,33.82,5851,13.8303,7.8,265.8,0,253.87,1518
100437,7/3/16,C,L,Y,2,18,0,7.1575,1238.25,13.8303,7.8,248.1,0,156.691071,1519
100437,7/4/16,C,L,Y,2,2.016,0,7.422593,1284.111111,12.551,7.8,26.1,0,157.255556,1520
100437,7/5/16,C,L,Y,2,29.76,0,7.708077,1333.5,8.5725,7.8,294.9,0,157.852308,1521
100437,7/6/16,C,L,Y,2,22.0968,0.98,8.0164,1386.84,11.8872,7.8,265.4,0,159.5636,1522
100437,7/7/16,C,L,Y,2,28.5696,8.37,8.350417,1444.625,12.7792,7.8,249.8,0,161.406667,1523
100437,7/8/16,C,L,Y,2,25.308,9.88,8.713478,1507.434783,8.6564,7.8,244.9,0,162.261304,1524
100437,7/9/16,C,L,Y,2,20.3904,69.16,31.87,5513,12.2301,4,182.9,0,476.14,1525
100437,7/10/16,C,L,Y,2,12.8832,93.24,32.66,5651,9.6985,4,150.1,0,347.76,1526
100437,7/11/16,C,L,Y,2,10.2336,125.96,32.29,5587,11.0677,4,126.8,0,305.46,1527
100437,7/12/16,C,L,Y,2,12.2544,167.2,32.53,5627,11.7317,4,107.4,0,268.52,1528
100437,7/13/16,C,L,Y,2,12.6936,124.74,33.16,5737,10.9728,4,95.8,0,244.06,1529
100437,7/14/16,C,L,Y,2,8.568,166.86,32.7,5657,11.3157,4,96,0,222.43,1530
100437,7/15/16,C,L,Y,2,8.7696,155.52,32.42,5609,9.2259,4,95.7,0,228.56,1531
100437,7/16/16,C,L,Y,2,4.9896,106.92,19.456364,3366,11.5443,4,61.2,0,214.481364,1532
100437,7/17/16,C,L,Y,2,7.9704,105.84,20.382857,3526.285714,12.551,4,61.2,0,217.947143,1533
100437,7/18/16,C,L,Y,2,9.6672,0,21.402,3702.6,8.6564,4,65.9,0,221.762,1534
100437,7/19/16,C,L,Y,2,28.32,0,22.528421,3897.473684,11.7523,4,332.6,0,225.973158,1535
100437,7/20/16,C,L,Y,2,29.04,0,32.28,5584,10.7254,4,273,0,279.79,1536
100437,7/21/16,C,L,Y,2,18.7704,1.24,25.573333,4424.222222,11.1818,4,280.6,0,238.355,1537
100437,7/22/16,C,L,Y,2,21.8736,3.27,31.91,5520,10.7442,4,260.7,0,465.61,1538
100437,7/23/16,C,L,Y,2,24.552,17.1,31.12,5384,13.1215,4,241.3,0,453.83,1539
100437,7/24/16,C,L,Y,2,16.3344,42.3,31.68,5481,14.2625,4,213.5,0,450.34,1540
100437,7/25/16,C,L,Y,2,19.7136,74.46,31.73,5489,13.716,8.2,185.4,0,430.04,1541
100437,7/26/16,C,L,Y,2,19.8144,43.29,31.45,5440,11.7523,8.2,220.1,0,357.37,1542
100437,7/27/16,C,L,Y,2,17.7504,42.9,31.61,5469,13.5779,8.2,218.3,0,415.32,1543
100437,7/28/16,C,L,Y,2,21.4248,53.36,32.25,5579,10.4013,8.2,200.2,0,415.39,1544
100437,7/29/16,C,L,Y,2,13.32,84.96,32.67,5652,12.8933,8.2,184.7,0,382.23,1545
100437,7/30/16,C,L,Y,2,19.2456,41.6,33.38,5775,10.9728,8.2,205.8,0,370.3,1546
100437,7/31/16,C,L,Y,2,16.56,18.2,33.13,5731,10.269,8.2,238.3,0,405.13,1547
100437,8/1/16,C,L,Y,2,14.76,41.65,33.06,5719,12.0015,8.2,209.1,0,446.58,1548
100437,8/2/16,C,L,Y,2,18.432,53.9,32.22,5574,13.1445,8.2,203.6,0,397.83,1549
100437,8/3/16,C,L,Y,2,20.4624,34.92,31.82,5504,9.9267,8.2,221.7,0,385.02,1550
100437,8/4/16,C,L,Y,2,21.168,32.4,31.1,5380,12.9159,8.2,230.2,0,386.7,1551
100437,8/5/16,C,L,Y,2,16.932,43.46,31.33,5420,11.2959,8.2,217,0,400.02,1552
100437,8/6/16,C,L,Y,2,13.7808,87.4,31.91,5520,9.4703,8.2,162.6,0,395.73,1553
100437,8/7/16,C,L,Y,2,12.9456,103.84,34.42,5955,12.551,8.2,138.4,0,341.28,1554
100437,8/8/16,C,L,Y,2,15.18,98.75,32.35,5597,9.3562,8.2,131.8,0,280.03,1555
100437,8/9/16,C,L,Y,2,11.8656,162.06,32.93,5697,10.1549,8.2,110.2,0,266.31,1556
100437,8/10/16,C,L,Y,2,19.656,47.4,32.2,5570,10.7442,8.2,197.4,0,223.93,1557
100437,8/11/16,C,L,Y,2,13.8768,131.1,32.56,5633,13.9202,8.2,142.4,0,390.93,1558
100437,8/12/16,C,L,Y,2,11.4072,164.45,32.97,5704,11.6178,8.2,113.1,0,295.61,1559
100437,8/13/16,C,L,Y,2,20.16,86.8,32.34,5595,11.5443,8.2,187.9,0,244.88,1560
100437,8/14/16,C,L,Y,2,13.86,83.3,32.62,5643,10.1727,8.2,187.9,0,373.29,1561
100437,8/15/16,C,L,Y,2,27.072,19.8,32.2816,5584.6,11.8664,8.2,544.4,0,370.1396,1562
100437,8/16/16,C,L,Y,2,27.12,0,32.2816,5584.6,11.9805,8.2,293,0,370.1396,1563
100437,8/17/16,C,L,Y,2,22.08,0,33.23,5748,13.4638,8.2,267.2,0,274.48,1564
100437,8/18/16,C,L,Y,2,27.0864,0.96,32.318077,5590.884615,13.8061,8.2,267.7,0,366.460385,1565
100437,8/19/16,C,L,Y,2,19.008,1.22,32.3196,5591.16,9.0139,8.2,261.9,0,369.9272,1566
100437,8/20/16,C,L,Y,2,28.0368,0.97,32.51,5625,13.5779,8.2,263,0,495.53,1567
100437,8/21/16,C,L,Y,2,28.0368,2.22,32.17,5565,8.6868,8.2,259.2,0,479.01,1568
100437,8/22/16,C,L,Y,2,22.8144,3.57,32.28,5585,11.2014,8.2,257,0,496.18,1569
100437,8/23/16,C,L,Y,2,18.1104,3.96,32.55,5631,11.6382,8.2,255.2,0,507.26,1570
100437,8/24/16,C,L,Y,2,18.816,3.48,33.52,5799,12.6651,8.2,256.1,0,519.11,1571
100437,8/25/16,C,L,Y,2,21.8832,4.8,33.35,5769,14.2625,8.2,253,0,521.34,1572
100437,8/26/16,C,L,Y,2,21.4032,5.85,31.87,5513,11.0677,8.2,254,0,485.44,1573
100437,8/27/16,C,L,Y,2,22.9896,22.14,32.66,5650,10.6299,8.2,240.3,0,531.25,1574
100437,8/28/16,C,L,Y,2,27.588,15.54,32.53,5627,13.4638,8.2,244.1,0,494.6,1575
100437,8/29/16,C,L,Y,2,26.4264,28.32,33.29,5760,11.1818,8.2,233.6,0,515.6,1576
100437,8/30/16,C,L,Y,2,24.7104,29.24,33.04,5716,8.7857,8.2,224.1,0,494.21,1577
100437,8/31/16,C,L,Y,2,23.328,29.12,33.11,5728,10.5156,8.2,231.2,0,468.2,1578
100437,9/1/16,C,L,Y,2,27.1584,38.28,34.12,5903,9.5844,8.2,235.6,0,488.21,1579
100437,9/2/16,C,L,Y,2,21.7536,38.08,33.51,5797,10.3831,8.2,225.6,0,488.95,1580
100437,9/3/16,C,L,Y,2,25.0416,17.12,33.42,5782,10.1549,8.2,241.7,0,468.17,1581
100437,9/4/16,C,L,Y,2,27.0816,19.44,33.47,5791,8.8998,8.2,234,0,510.4,1582
100437,9/5/16,C,L,Y,2,17.7408,36.9,33.64,5820,9.6012,8.2,212.5,0,494.24,1583
100437,9/6/16,C,L,Y,2,26.8464,15.6,33.47,5791,9.6985,8.2,243.5,0,446.88,1584
100437,9/7/16,C,L,Y,2,23.616,37.73,33.5,5796,14.0343,8.2,209.1,0,518.79,1585
100437,9/8/16,C,L,Y,2,15.1632,51,32.2,5570,10.269,8.2,197.5,0,453.52,1586
100437,9/9/16,C,L,Y,2,16.0992,47.12,31.96,5529,8.7857,8.2,195.8,0,305.21,1587
100437,9/10/16,C,L,Y,2,14.7888,70.06,32.51,5625,9.4703,8.2,196.2,0,422.52,1588
100437,9/11/16,C,L,Y,2,23.4,69.54,32.34,5595,11.8664,8.2,196.5,0,402.78,1589
100437,9/12/16,C,L,Y,2,21.9912,79.95,33.49,5793,9.6985,8.2,192.6,0,430.37,1590
100437,9/13/16,C,L,Y,2,20.2272,42.18,32.75,5665,9.5424,8.2,219.5,0,384.81,1591
100437,9/14/16,C,L,Y,2,22.908,39.36,31.08,5377,8.5575,8.2,207.6,0,430.99,1592
100437,9/15/16,C,L,Y,2,27.9744,15.3,31.81,5503,10.8395,8.2,238.1,0,342.3,1593
100437,9/16/16,C,L,Y,2,21.204,9.72,30.6,5294,13.8061,8.2,243.1,0,397.09,1594
100437,9/17/16,C,L,Y,2,22.1088,17.92,30.9,5346,9.4703,8.2,238.5,0,394.09,1595
100437,9/18/16,C,L,Y,2,18.3744,39.78,31.07,5375,11.1818,8.2,220,0,370.1,1596
100437,9/19/16,C,L,Y,2,19.0008,32.55,31.26,5408,9.0139,8.2,219.9,0,275.51,1597
100437,9/20/16,C,L,Y,2,23.5008,12.32,30.8,5328,10.6113,0,244.3,0,395.18,1598
100437,9/21/16,C,L,Y,2,17.556,13.26,35.2,6090,13.692,0,243.6,0,301.62,1599
100437,9/22/16,C,L,Y,2,21.1968,15.96,32.54,5629,12.0946,0,237.1,0,345.28,1600
100437,9/23/16,C,L,Y,2,22.344,3.15,33.17,5738,12.6651,0,256.5,0,335.74,1601
100437,9/24/16,C,L,Y,2,21.384,1.2,33.54,5802,10.0408,0,257.5,0,325.82,1602
100437,9/25/16,C,L,Y,2,19.5552,6.96,30.6,5294,10.8395,0,252.6,0,452.36,1603
100437,9/26/16,C,L,Y,2,21.4176,4.8,33.45,5786,9.128,0,252.2,0,326.53,1604
100437,9/27/16,C,L,Y,2,20.9088,0.84,33.19,5742,12.7792,0,257.1,0,352.44,1605
100437,9/28/16,C,L,Y,2,17.8752,4.55,29.88,5170,9.0139,0,253.6,0,419.25,1606
100437,9/29/16,C,L,Y,2,19.3224,6.36,31.73,5490,12.6651,0,253.1,0,377.13,1607
100437,9/30/16,C,L,Y,2,19.0512,5.6,33.5,5795,10.269,0,254.5,0,354.05,1608
100437,10/1/16,C,L,Y,2,24.6768,6.72,33.39,5776,10.9536,0,252.6,0,373.71,1609
100437,10/2/16,C,L,Y,2,25.3752,9.92,33.82,5851,8.7857,0,250.7,0,331.62,1610
100437,10/3/16,C,L,Y,2,22.8144,4.76,31.5,5449,10.4972,0,255.8,0,403.76,1611
100437,10/4/16,C,L,Y,2,28.512,1.24,32.54,5630,9.3562,0,260.7,0,399.56,1612
100437,10/5/16,C,L,Y,2,28.512,1.24,31.54,5457,10.7254,0,264.3,0,415.7,1613
100437,10/6/16,C,L,Y,2,27.36,0,34.72,6007,14.0343,0,266.6,0,274.05,1614
100437,10/7/16,C,L,Y,2,24.7104,0.8,32.313103,5590.137931,9.128,0,261.5,0,372.175517,1615
100437,10/8/16,C,L,Y,2,18.48,0,31.42,5436,11.0677,0,261.9,0,248.25,1616
100437,10/9/16,C,L,Y,2,18.3456,3.48,32.297857,5587.535714,9.4703,0,259.1,0,367.236071,1617
100437,10/10/16,C,L,Y,2,18.3456,2.58,30.83,5333,13.1215,0,258.1,0,412.75,1618
100437,10/11/16,C,L,Y,2,20.9088,1.16,29.99,5189,10.3649,0,260.3,0,431.14,1619
100437,10/12/16,C,L,Y,2,28.9872,1.96,31.69,5482,8.6716,0,260.3,0,415.55,1620
100437,10/13/16,C,L,Y,2,27.5616,1.18,31.1,5381,14.0343,0,264,0,385.39,1621
100437,10/14/16,C,L,Y,2,26.88,0,32.06,5546,13.2356,0,264.4,0,251.75,1622
100437,10/15/16,C,L,Y,2,28.56,0,34.8,6020,11.7523,0,270.4,0,272.65,1623
100437,10/16/16,C,L,Y,2,21.12,0,32.9,5691,10.7254,0,277.4,0,277.1,1624
100437,10/17/16,C,L,Y,2,20.16,0,32.36,5598,13.1215,0,282.2,0,311.13,1625
100437,10/18/16,C,L,Y,2,20.88,0,31.18,5394,12.7792,0,281.7,0,280.31,1626
100437,10/19/16,C,L,Y,2,27.6,0,30.72,5315,13.9202,0,282.7,0,272.42,1627
100437,10/20/16,C,L,Y,2,23.04,0,33.46,5788,9.9267,0,285.8,0,331.2,1628
100437,10/21/16,C,L,Y,2,20.64,0,33.25,5753,8.5575,0,289,0,329.19,1629
100437,10/22/16,C,L,Y,2,28.56,0,31.83,5506,10.1549,0,293.4,0,277.06,1630
100437,10/23/16,C,L,Y,2,19.92,0,33.09,5724,12.7568,0,295.1,0,312.33,1631
100437,10/24/16,C,L,Y,2,26.64,0,31.24,5405,9.5844,0,299.9,0,368.58,1632
100437,10/25/16,C,L,Y,2,27.6,0,32.71,5659,8.8998,0,305.3,0,334.15,1633
100437,10/26/16,C,L,Y,2,24.24,0,33.05,5718,10.6113,0,310.9,0,388.99,1634
100437,10/27/16,C,L,Y,2,22.32,0,34.75,6012,14.0097,0,315.1,0,363.1,1635
100437,10/28/16,C,L,Y,2,25.44,0,35.32,6111,9.5844,0,318.8,0,364.16,1636
100437,10/29/16,C,L,Y,2,21.84,0,33.99,5881,13.7819,0,324.4,0,381.79,1637
100437,10/30/16,C,L,Y,2,19.92,0,32.83,5680,11.8456,0,330.3,0,387.74,1638
100437,10/31/16,C,L,Y,2,26.4,0,33.41,5780,10.5927,0,335.2,0,379.8,1639
100437,11/1/16,C,L,Y,2,21.36,0,33.77,5843,13.3263,0,341.2,0,319.52,1640
100437,11/2/16,C,L,Y,2,20.64,0,32.81,5676,9.7954,0,346,0,384.03,1641
100437,11/3/16,C,L,Y,2,19.2,0,32.4,5605,9.2259,0,351.2,0,410.52,1642
100437,11/4/16,C,L,Y,2,25.2,0,31.26,5408,11.0483,0,358,0,416.61,1643
100437,11/5/16,C,L,Y,2,18.96,0,30.47,5272,12.9846,0,358.6,0,432.12,1644
100437,11/6/16,C,L,Y,2,27.6,0,33.41,5780,12.1873,0,355.9,0,356.03,1645
100437,11/7/16,C,L,Y,2,28.56,0,33.43,5783,12.9846,0,357.8,0,384.22,1646
100437,11/8/16,C,L,Y,2,18.48,0,33.18,5741,10.8205,0,358.7,0,361.82,1647
100437,11/9/16,C,L,Y,2,18.48,0,30.17,5220,12.6651,0,360.3,0,379.54,1648
100437,11/10/16,C,L,Y,2,20.16,0,30.9,5345,12.3012,0,360.4,0,362.75,1649
100437,11/11/16,C,L,Y,2,22.56,0,33.08,5722,14.1236,0,359.8,0,386.15,1650
100437,11/12/16,C,L,Y,2,20.88,0,31.67,5479,10.5927,0,359.9,0,346.73,1651
100437,11/13/16,C,L,Y,2,23.52,0,32.09,5552,11.1818,0,358.7,0,388.6,1652
100437,11/14/16,C,L,Y,2,27.84,0,32.8,5674,9.3398,0,354.8,0,364.45,1653
100437,11/15/16,C,L,Y,2,21.6,0,31.85,5510,8.6564,0,351.1,0,363.98,1654
100437,11/16/16,C,L,Y,2,20.4,0,31.39,5431,12.8707,0,347.8,0,366.61,1655
100437,11/17/16,C,L,Y,2,23.28,0,31.49,5447,14.2375,0,342.7,0,456.59,1656
100437,11/18/16,C,L,Y,2,24.48,0,34.14,5906,9.2421,0,332.8,0,304.93,1657
100437,11/19/16,C,L,Y,2,24.24,0,32.27,5582,13.2124,3.5,314.4,0,309.78,1658
100437,11/20/16,C,L,Y,2,21.84,0,31.45,5440,8.5575,3.5,301.1,0,310.24,1659
100437,11/21/16,C,L,Y,2,18.48,0,32.98,5705,11.5241,3.5,292.3,0,310.65,1660
100437,11/22/16,C,L,Y,2,26.4,0,31.84,5509,11.6382,3.5,290.2,0,307.28,1661
100437,11/23/16,C,L,Y,2,21.36,0,33.18,5741,10.0408,3.5,290,0,307.47,1662
100437,11/24/16,C,L,Y,2,22.08,0,32.38,5602,12.6429,3.5,290.6,0,310.56,1663
100437,11/25/16,C,L,Y,2,22.56,0,31.96,5529,14.2625,3.5,289.9,0,289.33,1664
100437,11/26/16,C,L,Y,2,19.68,0,31.83,5507,9.3562,3.5,290,0,311.24,1665
100437,11/27/16,C,L,Y,2,21.12,0,31.31,5416,13.692,3.5,290.4,0,336.19,1666
100437,11/28/16,C,L,Y,2,19.92,0,31.03,5369,9.4703,3.5,290.3,0,310.8,1667
100437,11/29/16,C,L,Y,2,18.48,0,31.91,5521,11.8664,3.5,291.2,0,328.96,1668
100437,11/30/16,C,L,Y,2,24.72,0,31.99,5535,9.3398,3.5,291.8,0,332.81,1669
100437,12/1/16,C,L,Y,2,22.32,0,33.77,5842,11.5039,3.5,291.8,0,12.96,1670
100441,12/2/14,B,J,Q,3,8.467448,206.451724,31.78,3782,7.713,30.1,69.651724,0,0,320
100441,12/3/14,B,J,Q,3,6.16275,228.105714,31.55,3755,9.0842,30.1,69.696429,0,0,321
100441,12/4/14,B,J,Q,3,7.125333,200.524444,32.55,3874,8.0558,30.1,69.737037,0,0,322
100441,12/5/14,B,J,Q,3,6.604142,190.642308,33.975172,6925.896552,7.6273,30.1,69.776923,0,88.153448,323
100441,12/6/14,B,J,Q,3,5.86022,235.824,31.03,3693,10.1126,30.1,69.82,0,0,324
100441,12/7/14,B,J,Q,3,8.305267,200.43,31.83,3788,10.4554,30.1,69.875,0,0,325
100441,12/8/14,B,J,Q,3,6.670565,216.078261,31.24,3717,8.6557,30.1,69.926087,0,0,326
100441,12/9/14,B,J,Q,3,6.866127,241.615455,33.596786,6518.321429,9.2556,30.1,70.309091,0,73.278929,327
100441,12/10/14,B,J,Q,3,7.909114,188.145238,33.547407,6484.185185,9.5127,30.1,70.104762,0,74.77,328
100441,12/11/14,B,J,Q,3,8.05896,176.2645,31.26,3720,9.3413,30.1,70.02,0,0,329
100441,12/12/14,B,J,Q,3,9.328289,202.013684,31.44,3741,6.7703,30.1,69.973684,0,0,330
100441,12/13/14,B,J,Q,3,6.93935,150.48,33.282308,6175.615385,6.7703,30.1,69.927778,0,59.789615,331
100441,12/14/14,B,J,Q,3,6.268376,176.272353,31.5,3749,9.0842,30.1,69.935294,0,0,332
100441,12/15/14,B,J,Q,3,8.805013,152.46,31.48,3746,9.8555,30.1,69.89375,0,0,333
100441,12/16/14,B,J,Q,3,7.68792,162.36,31.45,3743,7.1988,30.1,69.866667,0,0,334
100441,12/17/14,B,J,Q,3,7.761371,166.32,32.9192,5706.72,9.1699,30.1,69.85,0,49.6364,335
100441,12/18/14,B,J,Q,3,22.8,0,31.61,3761,9.5536,30.1,326.5,0,0,336
100441,12/19/14,B,J,Q,3,21.6,0,31.4,3737,7.7805,30.1,311.5,0,0,337
100441,12/20/14,B,J,Q,3,27.324,1.96,32.709583,5360.916667,9.5536,30.1,320.7,0,41.197917,338
100441,12/21/14,B,J,Q,3,22.08,0,31.05,3695,6.824,30.1,318.7,0,0,339
100441,12/22/14,B,J,Q,3,28.32,0,30.86,3672,10.26,30.1,318.7,0,0,340
100441,12/23/14,B,J,Q,3,27.36,0,30.99,3688,7.1652,30.1,321.4,0,0,341
100441,12/24/14,B,J,Q,3,19.2,0,31.27,3721,6.5681,30.1,321.4,0,0,342
100441,12/25/14,B,J,Q,3,28.6944,4.64,32.156087,4665.652174,8.379,30.1,321.2,0,26.394783,343
100441,12/26/14,B,J,Q,3,27.36,0,31.14,3706,8.037,30.1,310.9,0,0,344
100441,12/27/14,B,J,Q,3,28.7496,1.68,31.925909,4384.363636,9.063,30.1,322,0,17.134091,345
100441,12/28/14,B,J,Q,3,25.44,0,31.96,3803,8.8712,30.1,327.6,0,0,346
100441,12/29/14,B,J,Q,3,25.92,0,32.07,3816,6.5681,30.1,327.6,0,0,347
100441,12/30/14,B,J,Q,3,26.88,0,31.61,3761,6.3975,30.1,322.3,0,0,348
100441,12/31/14,B,J,Q,3,22.8,0,32.18,3830,10.3213,30.1,322.3,0,0,349
100441,1/1/15,B,J,Q,3,27.324,2.2,31.498571,3748.380952,6.5681,30.1,334.4,0,0,350
100441,1/2/15,B,J,Q,3,26.64,0,31.24,3718,6.9946,30.1,325.7,0,0,351
100441,1/3/15,B,J,Q,3,27.6,0,31.01,3690,8.037,30.1,309.2,0,0,352
100441,1/4/15,B,J,Q,3,19.2456,1.58,31.410476,3737.857143,7.9329,30.1,325.7,0,0,353
100441,1/5/15,B,J,Q,3,23.2848,1.7,31.4295,3740.1,9.063,30.1,325.7,0,0,354
100441,1/6/15,B,J,Q,3,27.36,0,32,3808,7.866,30.1,318.9,0,0,355
100441,1/7/15,B,J,Q,3,27.6,0,31.448421,3742.368421,9.1485,30.1,318.9,0,0,356
100441,1/8/15,B,J,Q,3,17.784,0,31.76,3780,7.5917,30.1,308.2,0,0,357
100441,1/9/15,B,J,Q,3,18.48,0,31.464,3744.25,7.4211,30.1,317.1,0,0,358
100441,1/10/15,B,J,Q,3,25.6608,1.62,31.474737,3745.526316,6.9946,30.1,323.8,0,0,359
100441,1/11/15,B,J,Q,3,24.48,0,30.71,3655,7.4211,30.1,323.9,0,0,360
100441,1/12/15,B,J,Q,3,18,0,32.42,3858,10.4066,30.1,323.9,0,0,361
100441,1/13/15,B,J,Q,3,27.048,7.08,31.484737,3746.736842,8.7756,30.1,320.2,0,0,362
100441,1/14/15,B,J,Q,3,19.570667,0.774074,31.485,3746.777778,7.597304,30.1,321.051852,0,0,363
100441,1/15/15,B,J,Q,3,8.6112,168.3,37.09,4414,8.379,30.1,94.4,0,0,364
100441,1/16/15,B,J,Q,3,23.3064,57.5,36.76,4374,8.0088,30.1,264.7,0,0,365
100441,1/17/15,B,J,Q,3,29.76,0,32.084444,3818.111111,8.9565,30.1,316.2,0,0,366
100441,1/18/15,B,J,Q,3,22.8,0,33.24,3955,9.383,30.1,324.7,0,0,367
100441,1/19/15,B,J,Q,3,24.24,0,32.77,3900,10.3092,30.1,324.7,0,0,368
100441,1/20/15,B,J,Q,3,22.56,0,32.68,3889,8.3594,30.1,331.4,0,0,369
100441,1/21/15,B,J,Q,3,27.12,0,32.78,3901,6.3975,30.1,331.4,0,0,370
100441,1/22/15,B,J,Q,3,19.9584,1.5,32.482778,3865.5,7.2505,30.1,333.8,0,0,371
100441,1/23/15,B,J,Q,3,21.36,0,32.5,3867,6.9946,30.1,334.3,0,0,372
100441,1/24/15,B,J,Q,3,21.84,0,33.39,3973,8.1888,30.1,328.8,0,0,373
100441,1/25/15,B,J,Q,3,22.32,0,32.67,3888,8.2741,30.1,322.1,0,0,374
100441,1/26/15,B,J,Q,3,26.4,0,32.25,3838,7.8476,30.1,322.1,0,303.42,375
100441,1/27/15,B,J,Q,3,21.384,0.83,32.691053,3890.263158,6.4125,30.1,332.1,0,15.969474,376
100441,1/28/15,B,J,Q,3,25.6608,0.75,32.725556,3894.388889,9.8948,30.1,332.1,0,16.856667,377
100441,1/29/15,B,J,Q,3,24.24,0,31.71,3773,9.0418,30.1,335.9,0,344.88,378
100441,1/30/15,B,J,Q,3,23.76,0,31.93,3800,7.8476,30.1,329.5,0,332.48,379
100441,1/31/15,B,J,Q,3,28.512,0.89,32.717222,3893.388889,6.4828,30.1,336.2,0,54.487778,380
100441,2/1/15,B,J,Q,3,29.76,0,31.92,3799,8.9565,30.1,337.8,0,341.84,381
100441,2/2/15,B,J,Q,3,19.92,0,31.82,3787,6.9946,30.1,337.8,0,346.35,382
100441,2/3/15,B,J,Q,3,29.76,0,32.95,3921,7.677,30.1,330.1,0,345.12,383
100441,2/4/15,B,J,Q,3,27.84,0,32.87,3911,9.234,30.1,330.1,0,320.99,384
100441,2/5/15,B,J,Q,3,26.6112,1.12,32.853684,3909.631579,6.9946,30.1,349.3,0,122.898947,385
100441,2/6/15,B,J,Q,3,25.92,0,33.12,3941,9.4683,30.1,329.7,0,330.24,386
100441,2/7/15,B,J,Q,3,28.56,0,33.63,4002,10.3213,30.1,316.8,0,333.5,387
100441,2/8/15,B,J,Q,3,28.56,0,34.01,4047,9.361,30.1,316.2,0,318.31,388
100441,2/9/15,B,J,Q,3,24.24,0,33.010476,3928.238095,10.5772,30.1,316.2,0,157.958571,389
100441,2/10/15,B,J,Q,3,19.92,0,33.18,3948,9.8948,30.1,338.9,0,342.89,390
100441,2/11/15,B,J,Q,3,18.48,0,32.99,3926,9.8095,30.1,338.9,0,344.1,391
100441,2/12/15,B,J,Q,3,20.4,0,33.33,3966,9.8948,30.1,326.9,0,333.76,392
100441,2/13/15,B,J,Q,3,26.6112,0.96,33.163182,3946.363636,8.2644,30.1,324.9,0,197.176364,393
100441,2/14/15,B,J,Q,3,28.8,0,32.65,3885,7.7623,30.1,351.4,0,345.56,394
100441,2/15/15,B,J,Q,3,27.36,0,32.81,3904,8.0182,30.1,337.9,0,348.39,395
100441,2/16/15,B,J,Q,3,26.64,0,32.88,3913,7.2505,30.1,337.9,0,346.55,396
100441,2/17/15,B,J,Q,3,28.08,0,33.14,3944,9.4683,30.1,332.7,0,333.29,397
100441,2/18/15,B,J,Q,3,24.48,0,33.79,4021,9.7242,30.1,332.7,0,303.67,398
100441,2/19/15,B,J,Q,3,28.0368,0.77,32.832727,3907.045455,8.7006,30.1,358.3,0,273.424545,399
100441,2/20/15,B,J,Q,3,28.56,0,33.45,3980,6.4828,30.1,342.9,0,345.03,400
100441,2/21/15,B,J,Q,3,27.12,0,32.26,3839,10.4066,30.1,335.9,0,347.91,401
100441,2/22/15,B,J,Q,3,22.08,0,32.89,3914,7.1652,30.1,336,0,346.27,402
100441,2/23/15,B,J,Q,3,18.48,0,33.18,3949,9.6389,30.1,336,0,321.11,403
100441,2/24/15,B,J,Q,3,21.8592,1.04,32.852727,3909.454545,8.094,30.1,304.4,0,335.257273,404
100441,2/25/15,B,J,Q,3,22.0968,1.16,32.881429,3912.857143,9.1271,30.1,304.4,0,336.773333,405
100441,2/26/15,B,J,Q,3,30,0,32.71,3892,6.6456,30.1,344.7,0,348.37,406
100441,2/27/15,B,J,Q,3,29.52,0,33.79,4021,9.1164,30.1,341,0,343.14,407
100441,2/28/15,B,J,Q,3,18.96,0,33.08,3936,9.6389,30.1,328.7,0,331.8,408
100441,3/1/15,B,J,Q,3,27.12,0,33.03,3931,7.5917,30.1,307.4,0,300.62,409
100441,3/2/15,B,J,Q,3,28.32,0,33.02087,3929.434783,9.8832,30.1,307.4,0,335.600435,410
100441,3/3/15,B,J,Q,3,28.56,0,33.03,3931,8.6052,30.1,348,0,345.03,411
100441,3/4/15,B,J,Q,3,22.08,0,32.34,3849,10.65,30.1,348,0,358.14,412
100441,3/5/15,B,J,Q,3,22.8,0,32.44,3860,6.9946,30.1,342.7,0,348.93,413
100441,3/6/15,B,J,Q,3,19.92,0,33.03,3930,7.7623,30.1,333.8,0,346.5,414
100441,3/7/15,B,J,Q,3,24.24,0,32.92,3917,10.4066,30.1,300.3,0,284.66,415
100441,3/8/15,B,J,Q,3,25.1856,1.11,33.067826,3935,8.1035,30.1,366.7,0,335.544783,416
100441,3/9/15,B,J,Q,3,25.6608,1.07,33.042273,3931.954545,6.4828,30.1,366.7,0,335.637727,417
100441,3/10/15,B,J,Q,3,20.88,0,32.04,3813,9.0312,30.1,336.5,0,349.33,418
100441,3/11/15,B,J,Q,3,24.96,0,33.64,4003,9.6389,30.1,336.5,0,348.92,419
100441,3/12/15,B,J,Q,3,25.2,0,33.8,4022,8.2741,30.1,319.7,0,318.07,420
100441,3/13/15,B,J,Q,3,27.0864,0.78,33.010455,3928.181818,8.1888,30.1,357.8,0,336.138636,421
100441,3/14/15,B,J,Q,3,24.24,0,33.19,3950,9.1164,30.1,343.4,0,353.67,422
100441,3/15/15,B,J,Q,3,19.44,0,32.97,3923,6.6534,30.1,343.7,0,348.97,423
100441,3/16/15,B,J,Q,3,18.48,0,32.76,3899,6.7387,30.1,343.7,0,347.42,424
100441,3/17/15,B,J,Q,3,27.6,0,33.5,3987,9.8948,30.1,321.8,0,315.84,425
100441,3/18/15,B,J,Q,3,29.76,0,33.044545,3932.318182,9.0312,30.1,321.8,0,335.758636,426
100441,3/19/15,B,J,Q,3,26.4,0,31.9,3796,8.2741,30.1,343.9,0,354.87,427
100441,3/20/15,B,J,Q,3,26.88,0,32.86,3910,8.9565,30.1,342.2,0,358.6,428
100441,3/21/15,B,J,Q,3,21.12,0,32.06,3815,9.372,30.1,341.1,0,358.14,429
100441,3/22/15,B,J,Q,3,27.12,0,32.49,3866,9.5536,30.1,337.9,0,346.73,430
100441,3/23/15,B,J,Q,3,29.76,0,33.71,4012,8.1035,30.1,337.9,0,319.24,431
100441,3/24/15,B,J,Q,3,22.8096,1.09,32.930455,3918.727273,6.6456,30.1,347.3,0,338.55,432
100441,3/25/15,B,J,Q,3,29.7,0.9,32.918571,3917.285714,7.7623,30.1,347.3,0,339.380476,433
100441,3/26/15,B,J,Q,3,20.16,0,32.8,3903,9.8095,30.1,342.6,0,349.11,434
100441,3/27/15,B,J,Q,3,26.16,0,32.71,3893,7.8476,30.1,340.3,0,357.82,435
100441,3/28/15,B,J,Q,3,18.72,0,32.2,3832,7.5064,30.1,341.5,0,358.56,436
100441,3/29/15,B,J,Q,3,22.8,0,32.28,3841,7.2505,30.1,337,0,349.02,437
100441,3/30/15,B,J,Q,3,24.72,0,32.53,3871,7.9329,30.1,337,0,349.25,438
100441,3/31/15,B,J,Q,3,18.72,0,32.69,3890,6.824,30.1,338.2,0,349.09,439
100441,4/1/15,B,J,Q,3,29.76,0,33.07,3935,6.7387,30.1,338.2,0,344.45,440
100441,4/2/15,B,J,Q,3,25.1856,1.13,32.779565,3900.73913,6.5604,30.1,360.8,0,344.144783,441
100441,4/3/15,B,J,Q,3,28.8,0,32.01,3809,8.7006,30.1,343.5,0,356.55,442
100441,4/4/15,B,J,Q,3,24.72,0,32.5,3868,6.7387,30.1,326.1,0,347.03,443
100441,4/5/15,B,J,Q,3,26.64,0,32.18,3830,7.9236,30.1,333.8,0,327.51,444
100441,4/6/15,B,J,Q,3,24.72,0,32.87,3912,7.677,30.1,333.8,0,362.31,445
100441,4/7/15,B,J,Q,3,24.48,0,33.08,3936,8.6904,30.1,349.8,0,361.17,446
100441,4/8/15,B,J,Q,3,28.08,0,33.28,3960,6.4752,30.1,349.8,0,359.42,447
100441,4/9/15,B,J,Q,3,22.32,0,33.03,3930,7.8476,30.1,344.3,0,358.24,448
100441,4/10/15,B,J,Q,3,27.5616,1.05,32.769583,3899.583333,7.7532,30.1,365.1,0,347.961667,449
100441,4/11/15,B,J,Q,3,23.04,0,32.03,3812,10.3213,30.1,347.9,0,359.62,450
100441,4/12/15,B,J,Q,3,19.68,0,32.47,3864,9.7242,30.1,344,0,359.36,451
100441,4/13/15,B,J,Q,3,22.32,0,33.31,3964,6.6534,30.1,344,0,359.06,452
100441,4/14/15,B,J,Q,3,21.12,0,32.6,3879,10.4066,30.1,349.7,0,359.2,453
100441,4/15/15,B,J,Q,3,18.72,0,32.76,3899,8.7756,30.1,349.7,0,348.38,454
100441,4/16/15,B,J,Q,3,18.5328,1.23,32.6425,3884.458333,8.1792,30.1,326.7,0,352.197083,455
100441,4/17/15,B,J,Q,3,20.88,0,31.83,3788,6.9093,30.1,370.2,0,359.09,456
100441,4/18/15,B,J,Q,3,30,0,32.56,3875,10.3213,30.1,345.5,0,356.18,457
100441,4/19/15,B,J,Q,3,24.72,0,32.33,3847,7.8476,30.1,342.8,0,359.23,458
100441,4/20/15,B,J,Q,3,27.84,0,32.75,3897,9.372,30.1,342.8,0,362.19,459
100441,4/21/15,B,J,Q,3,18.72,0,33.04,3932,7.3272,30.1,352.2,0,362.97,460
100441,4/22/15,B,J,Q,3,25.68,0,32.77,3900,6.39,30.1,352.2,0,360.77,461
100441,4/23/15,B,J,Q,3,25.92,0,33.43,3978,7.8476,30.1,328.9,0,316.24,462
100441,4/24/15,B,J,Q,3,25.6608,0.89,32.658077,3886.346154,9.9684,30.1,356.6,0,353.531538,463
100441,4/25/15,B,J,Q,3,19.68,0,32.49,3866,8.1035,30.1,340.7,0,359.82,464
100441,4/26/15,B,J,Q,3,23.04,0,32.04,3813,7.0799,30.1,332.1,0,358.95,465
100441,4/27/15,B,J,Q,3,23.28,0,34.99,4164,6.498,30.1,332.1,0,261.29,466
100441,4/28/15,B,J,Q,3,21.6,0,32.7456,3896.76,6.5681,30.1,372.7,0,350.2948,467
100441,4/29/15,B,J,Q,3,28.56,0,33.46,3982,9.2977,30.1,372.7,0,349.2,468
100441,4/30/15,B,J,Q,3,19.68,0,31.92,3798,7.677,30.1,334.6,0,361.31,469
100441,5/1/15,B,J,Q,3,22.56,0,32.97,3923,9.5536,30.1,341.5,0,344.45,470
100441,5/2/15,B,J,Q,3,24.96,0,32.45,3862,7.3358,30.1,345.2,0,361.97,471
100441,5/3/15,B,J,Q,3,26.16,0,32.86,3910,10.3944,30.1,345.2,0,360.83,472
100441,5/4/15,B,J,Q,3,26.4,0,32.57,3876,10.5648,30.1,351.6,0,362.87,473
100441,5/5/15,B,J,Q,3,29.52,0,34.14,4063,8.3594,30.1,339.8,0,362.93,474
100441,5/6/15,B,J,Q,3,22.56,0,34.61,4119,6.4752,30.1,339.8,0,373.78,475
100441,5/7/15,B,J,Q,3,25.68,0,34.51,4107,9.7242,30.1,341.1,0,371.39,476
100441,5/8/15,B,J,Q,3,18.24,0,34.5,4106,6.9093,30.1,338.5,0,375.46,477
100441,5/9/15,B,J,Q,3,20.16,0,35.17,4185,6.9093,30.1,339.9,0,344.45,478
100441,5/10/15,B,J,Q,3,27.84,0,34.79,4140,10.6625,30.1,340.5,0,374.75,479
100441,5/11/15,B,J,Q,3,18.72,0,33.71,4012,6.824,30.1,340.5,0,359.45,480
100441,5/12/15,B,J,Q,3,19.44,0,31.95,3802,8.7006,30.1,349,0,383.18,481
100441,5/13/15,B,J,Q,3,25.44,0,31.66,3767,7.3358,30.1,349,0,387.43,482
100441,5/14/15,B,J,Q,3,28.08,0,31.87,3792,7.2505,30.1,358.4,0,387.51,483
100441,5/15/15,B,J,Q,3,22.304607,0.084138,33.129615,3942.461538,8.69849,30.1,345.613793,0,358.372692,484
100441,5/16/15,B,J,Q,3,25.92,0,33.8,4022,8.3496,30.1,367.5,0,397.14,485
100441,5/17/15,B,J,Q,3,27.84,0,33.29,3962,10.4919,30.1,370.5,0,398.28,486
100441,5/18/15,B,J,Q,3,28.8,0,32.82,3906,6.4828,30.1,370.5,0,397.97,487
100441,5/19/15,B,J,Q,3,22.56,0,34.18,4068,9.4683,30.1,375.8,0,398.09,488
100441,5/20/15,B,J,Q,3,21.36,0,34.07,4054,8.1888,30.1,375.8,0,404.38,489
100441,5/21/15,B,J,Q,3,18.24,0,34.03,4050,10.5772,30.1,383.7,0,406.35,490
100441,5/22/15,B,J,Q,3,24.48,0,34.07,4054,8.7006,30.1,387.8,0,407.52,491
100441,5/23/15,B,J,Q,3,22.56,0,34.03,4049,7.8476,30.1,389.8,0,412.42,492
100441,5/24/15,B,J,Q,3,0,0,33.442593,3979.703704,9.798,30.1,389.8,0,372.71,493
100441,5/25/15,B,J,Q,3,0,0,33.479231,3984.076923,10.3944,30.1,389.8,1,373.205769,494
100441,5/26/15,B,J,Q,3,11.16,106.08,33.5368,3990.92,7.4124,30.1,151,0,373.776,495
100441,5/27/15,B,J,Q,3,11.28,105.06,39.75,4730,8.0182,30.1,151,0,197.82,496
100441,5/28/15,B,J,Q,3,10.7256,157.7,38.99,4640,8.4447,30.1,76.9,0,170.03,497
100441,5/29/15,B,J,Q,3,9.828,145.35,38.13,4537,7.9515,30.1,67.3,0,153.9,498
100441,5/30/15,B,J,Q,3,8.5176,145.32,39.28,4674,8.6802,30.1,60,0,142.45,499
100441,5/31/15,B,J,Q,3,7.752,185.5,39.05,4647,7.0965,30.1,53.3,0,137.15,500
100441,6/1/15,B,J,Q,3,10.1232,157.5,38.29,4556,8.892,30.1,53.3,0,133.45,501
100441,6/2/15,B,J,Q,3,9.9456,200.64,38.25,4552,7.4385,30.1,48.1,0,110.67,502
100441,6/3/15,B,J,Q,3,6.9264,211.2,38.57,4590,10.5165,30.1,48.1,0,63.44,503
100441,6/4/15,B,J,Q,3,10.1952,155.73,38.18,4544,7.866,30.1,47.3,0,124.41,504
100441,6/5/15,B,J,Q,3,8.9856,189.74,37.38,4448,9.2448,30.1,44.5,0,113.53,505
100441,6/6/15,B,J,Q,3,7.6032,182.81,37.24,4431,7.6184,30.1,43.9,0,94.17,506
100441,6/7/15,B,J,Q,3,9.2448,222.63,37.37,4447,6.9255,30.1,43.5,0,71,507
100441,6/8/15,B,J,Q,3,9.1584,191.86,37.03,4406,6.498,30.1,43.5,0,36.62,508
100441,6/9/15,B,J,Q,3,8.8992,143.78,38.18,4544,7.866,30.1,38.3,0,52.41,509
100441,6/10/15,B,J,Q,3,9.504,183.82,36.08,4294,7.5328,30.1,38.3,0,35.72,510
100441,6/11/15,B,J,Q,3,9.8496,196.56,36.18,4306,9.234,30.1,40.1,0,35.25,511
100441,6/12/15,B,J,Q,3,8.2944,142.99,36.15,4302,8.16,30.1,36.4,0,35.88,512
100441,6/13/15,B,J,Q,3,7.344,144.8,36.5756,4352.52,7.9515,30.1,36.4,0,197.202,513
100441,6/14/15,B,J,Q,3,7.9488,184.62,36.5756,4352.52,8.379,30.1,36.4,0,197.202,514
100441,6/15/15,B,J,Q,3,7.5168,200.91,36.69125,4366.291667,8.1225,30.1,36.4,0,188.87125,515
100441,6/16/15,B,J,Q,3,6.5664,219.01,36.83913,4383.869565,8.721,30.1,36.4,0,179.766522,516
100441,6/17/15,B,J,Q,3,7.4304,208.15,36.87,4387,7.695,30.1,35,0,29.75,517
100441,6/18/15,B,J,Q,3,9.5904,183.82,36.36,4327,8.037,30.1,36.2,0,28.84,518
100441,6/19/15,B,J,Q,3,9.24,186.43,37.55,4469,7.2675,30.1,34.2,0,29.3,519
100441,6/20/15,B,J,Q,3,6.5664,136.5,36.6,4355,10.089,30.1,34,0,28.42,520
100441,6/21/15,B,J,Q,3,7.92,160.23,37.523182,4465.227273,1.0088,30.1,36.4,0,101.665,521
100441,6/22/15,B,J,Q,3,7.848,133.77,38.97,4637,9.9801,30.1,36.4,0,37.57,522
100441,6/23/15,B,J,Q,3,8.5536,165.62,39.13,4656,9.8325,30.1,47,0,44.55,523
100441,6/24/15,B,J,Q,3,8.2944,154.7,39.24,4670,6.63,30.1,47,0,45.68,524
100441,6/25/15,B,J,Q,3,6.468,145.6,38.58,4591,9.3195,30.1,40.4,0,45.25,525
100441,6/26/15,B,J,Q,3,7.6032,161.37,38.6,4593,6.848,30.1,40.4,0,44.1,526
100441,6/27/15,B,J,Q,3,9.912,203.84,38.42,4572,8.721,30.1,38.8,0,39.42,527
100441,6/28/15,B,J,Q,3,9.936,189.28,38.52,4584,10.602,30.1,38.4,0,43.55,528
100441,6/29/15,B,J,Q,3,10.368,183.82,37.85,4504,8.4645,30.1,38.4,0,37.64,529
100441,6/30/15,B,J,Q,3,9.156,184.62,37.82,4501,9.844,30.1,37,0,37.35,530
100441,7/1/15,B,J,Q,3,7.728,220.82,38.23,4549,6.669,30.1,37,0,42.85,531
100441,7/2/15,B,J,Q,3,6.7392,198.38,37.48,4460,8.9024,30.1,35.6,0,37.42,532
100441,7/3/15,B,J,Q,3,7.056,164.71,37.66,4482,9.4905,30.1,35.3,0,36.65,533
100441,7/4/15,B,J,Q,3,7.98,207.48,38.67,4602,7.6095,30.1,34.9,0,42.98,534
100441,7/5/15,B,J,Q,3,9.072,160.16,37.46,4458,9.747,30.1,34.6,0,28.96,535
100441,7/6/15,B,J,Q,3,6.3,183.82,38.97,4638,6.4125,30.1,34.6,0,36.29,536
100441,7/7/15,B,J,Q,3,8.232,216.58,37.25,4433,8.037,30.1,33.5,0,35.41,537
100441,7/8/15,B,J,Q,3,6.72,214.76,37.24,4431,9.0736,30.1,33.5,0,35.72,538
100441,7/9/15,B,J,Q,3,6.48,211.77,38.6,4593,7.011,30.1,32.5,0,44.06,539
100441,7/10/15,B,J,Q,3,6.468,227.5,37.72,4489,8.6355,30.1,32.3,0,37.19,540
100441,7/11/15,B,J,Q,3,20.088,24.84,37.22,4429,7.3616,30.1,4.7,0,35.52,541
100441,7/12/15,B,J,Q,3,13.464,139.86,36.79,4378,8.3888,30.1,22.3,0,91.48,542
100441,7/13/15,B,J,Q,3,10.164,110.88,37.03,4406,8.2176,30.1,22.3,0,55.68,543
100441,7/14/15,B,J,Q,3,9.576,203.84,36.58,4353,8.132,30.1,31.7,0,34.77,544
100441,7/15/15,B,J,Q,3,7.14,187.46,37.26,4434,8.1225,30.1,31.7,0,21.38,545
100441,7/16/15,B,J,Q,3,17.136,94.62,35.81,4261,7.3616,30.1,13.9,0,58.42,546
100441,7/17/15,B,J,Q,3,11.232,167.31,36.42,4334,10.6144,30.1,28.4,0,69.82,547
100441,7/18/15,B,J,Q,3,6.72,219.6,36.2,4308,10.7,30.1,30.3,0,32.89,548
100441,7/19/15,B,J,Q,3,10.08,196.56,36.29,4319,9.7584,30.1,30.2,0,35.02,549
100441,7/20/15,B,J,Q,3,9.408,194.74,35.92,4274,10.7,30.1,30.2,0,28.64,550
100441,7/21/15,B,J,Q,3,8.988,179.34,36.61,4356,9.747,30.1,31.4,0,28.77,551
100441,7/22/15,B,J,Q,3,9.744,206.79,36.97,4400,10.1864,30.1,31.4,0,28.56,552
100441,7/23/15,B,J,Q,3,7.14,203.13,36.92,4394,10.6875,30.1,30.8,0,29.46,553
100441,7/24/15,B,J,Q,3,6.384,193.98,36.89,4390,7.4472,30.1,30.1,0,34.81,554
100441,7/25/15,B,J,Q,3,7.896,223.26,36.78,4377,7.4472,30.1,30.7,0,28.68,555
100441,7/26/15,B,J,Q,3,6.384,170.19,37,4403,9.2448,30.1,30.4,0,21.25,556
100441,7/27/15,B,J,Q,3,7.14,139.08,37.246897,4432.413793,6.9336,30.1,30.4,0,39.007586,557
100441,7/28/15,B,J,Q,3,8.208,214.76,37.95,4516,7.695,30.1,42.3,0,36.88,558
100441,7/29/15,B,J,Q,3,10.4544,141.96,37.8,4498,9.6615,30.1,42.3,0,37.21,559
100441,7/30/15,B,J,Q,3,16.5288,82.82,38.56,4589,8.9775,30.1,16.8,0,37.43,560
100441,7/31/15,B,J,Q,3,9.9072,168.2,37.03,4406,10.7,30.1,27.2,0,73.16,561
100441,8/1/15,B,J,Q,3,7.1712,161.98,37.34,4444,7.704,30.1,33.4,0,49.02,562
100441,8/2/15,B,J,Q,3,6.2208,137.28,37.88,4508,7.695,30.1,33.1,0,37.28,563
100441,8/3/15,B,J,Q,3,5.832,105.6,38.41,4571,10.54,22,33.1,0,27.88,564
100441,8/4/15,B,J,Q,3,8.4744,195.5,37.72,4489,9.1485,22,32.2,0,36.99,565
100441,8/5/15,B,J,Q,3,8.4744,202.3,37.45,4456,8.721,22,32.2,0,33.57,566
100441,8/6/15,B,J,Q,3,10.0224,193.67,36.95,4397,10.602,22,32,0,36.39,567
100441,8/7/15,B,J,Q,3,9.828,227.5,37.53,4466,10.6875,22,31.6,0,36.07,568
100441,8/8/15,B,J,Q,3,10.0224,187.46,37.64,4479,7.4472,22,31.4,0,35.08,569
100441,8/9/15,B,J,Q,3,10.4544,143.78,37.51,4464,7.182,22,31.1,0,36.03,570
100441,8/10/15,B,J,Q,3,9.936,192.92,37.46,4458,10.26,22,31.1,0,36.19,571
100441,8/11/15,B,J,Q,3,9.1584,196.56,36.87,4388,8.1225,22,30,0,28.59,572
100441,8/12/15,B,J,Q,3,7.776,205.66,37.91,4511,6.4125,22,30,0,36.17,573
100441,8/13/15,B,J,Q,3,9.66,216.58,36.74,4372,7.7805,22,29.9,0,35.87,574
100441,8/14/15,B,J,Q,3,9.66,200.2,36.67,4364,9.3304,22,30.4,0,35.29,575
100441,8/15/15,B,J,Q,3,6.468,177.38,37.47,4459,8.3032,22,30.5,0,35.39,576
100441,8/16/15,B,J,Q,3,9.3312,177.38,37.76,4493,7.6095,22,30.7,0,34.95,577
100441,8/17/15,B,J,Q,3,7.4304,222.63,37.06,4410,8.208,22,30.7,0,35.64,578
100441,8/18/15,B,J,Q,3,8.1216,149.24,37.86,4505,9.1485,22,30.8,0,36.35,579
100441,8/19/15,B,J,Q,3,10.8,203.84,37.74,4491,9.918,22,30.8,0,36.23,580
100441,8/20/15,B,J,Q,3,9.3312,227.5,37.5,4462,6.4125,22,30.8,0,35.31,581
100441,8/21/15,B,J,Q,3,10.1952,159.28,37.08,4413,6.498,22,30.2,0,35.69,582
100441,8/22/15,B,J,Q,3,9.6768,158.34,36.16,4303,8.415,22,30.3,0,35.73,583
100441,8/23/15,B,J,Q,3,7.056,175.57,37.03,4406,9.234,22,30.6,0,36.02,584
100441,8/24/15,B,J,Q,3,8.148,197.29,37.43,4454,9.5016,22,30.6,0,34.93,585
100441,8/25/15,B,J,Q,3,7.6032,140.14,37.446786,4456.142857,10.03,22,31.4,0,37.190714,586
100441,8/26/15,B,J,Q,3,9.7632,218.4,37.16,4422,10.115,22,31.4,0,35.82,587
100441,8/27/15,B,J,Q,3,9.5904,214.76,37.61,4475,8.67,22,30.9,0,36.44,588
100441,8/28/15,B,J,Q,3,8.9856,141.18,37.17,4423,7.4472,22,30.8,0,29.58,589
100441,8/29/15,B,J,Q,3,7.644,147.42,37.13,4419,7.3616,22,30.5,0,29.58,590
100441,8/30/15,B,J,Q,3,6.9984,165.62,36.85,4385,7.3616,22,30.6,0,28.85,591
100441,8/31/15,B,J,Q,3,10.6272,176.54,37.66,4482,9.844,22,30.6,0,35.82,592
100441,9/1/15,B,J,Q,3,0,0,37.340357,4443.464286,9.576,22,30.2,0,34.516071,593
100441,9/2/15,B,J,Q,3,6.048,75.05,39.62,4715,10.1507,22,36.9,0,34.4,594
100441,9/3/15,B,J,Q,3,7.3704,152,38.85,4623,10.3455,22,44.9,0,26.18,595
100441,9/4/15,B,J,Q,3,9.156,145.6,39.49,4699,6.885,22,39.4,0,45.29,596
100441,9/5/15,B,J,Q,3,8.7264,205.66,37.67,4483,9.063,22,37.3,0,36.24,597
100441,9/6/15,B,J,Q,3,12.852,85.28,39.19,4664,7.353,22,20.9,0,37.4,598
100441,9/7/15,B,J,Q,3,13.608,117.52,38.45,4576,8.892,22,20.9,0,65.06,599
100441,9/8/15,B,J,Q,3,7.5168,145.6,37.47,4459,10.4066,22,34.6,0,47.35,600
100441,9/9/15,B,J,Q,3,10.0224,178.36,37.18,4424,10.1745,22,34.6,0,36.61,601
100441,9/10/15,B,J,Q,3,9.3024,165.77,37.25,4433,9.8325,22,25.3,0,36.42,602
100441,9/11/15,B,J,Q,3,10.749352,195.676552,37.601852,4474.592593,8.286141,22,31.293103,0,36.608889,603
100441,9/12/15,B,J,Q,3,6.913629,170.2075,37.635,4478.538462,8.627564,22,31.342857,0,36.637308,604
100441,9/13/15,B,J,Q,3,8.0808,165.54,35.25,4195,7.8844,22,30.7,0,37.03,605
100441,9/14/15,B,J,Q,3,7.728356,161.228148,37.5848,4472.56,9.652293,22,31.385185,0,36.7568,606
100441,9/15/15,B,J,Q,3,9.2352,149.52,34.97,4162,9.2868,22,30.7,0,36.69,607
100441,9/16/15,B,J,Q,3,7.2816,169.1,35.19,4188,8.4843,22,30.7,0,36.8,608
100441,9/17/15,B,J,Q,3,20.64,0,37.379167,4448.166667,10.1126,22,0,0,36.894583,609
100441,9/18/15,B,J,Q,3,13.44,110.76,37.363478,4446.304348,8.7312,22,24.2,0,36.923478,610
100441,9/19/15,B,J,Q,3,13.44,174.66,34.92,4156,10.272,22,24.2,0,40.43,611
100441,9/20/15,B,J,Q,3,9.5016,167.32,35.11,4178,6.6768,22,30.4,0,30,612
100441,9/21/15,B,J,Q,3,7.2816,147.74,34.9,4153,6.42,22,30.3,0,30.02,613
100441,9/22/15,B,J,Q,3,12.672,101.92,34.76,4137,7.704,22,19,0,48.63,614
100441,9/23/15,B,J,Q,3,7.548,197.58,35.57,4233,10.3697,22,29.7,0,29.98,615
100441,9/24/15,B,J,Q,3,11.88,106.4,35.11,4178,7.5328,22,16.4,0,65.4,616
100441,9/25/15,B,J,Q,3,13.1328,152.52,34.91,4154,9.2556,22,20.5,0,56.8,617
100441,9/26/15,B,J,Q,3,8.2584,188.68,34.86,4148,7.2845,22,30.4,0,29.95,618
100441,9/27/15,B,J,Q,3,7.8144,205.2,34.63,4121,9.0736,22,30.8,0,36.66,619
100441,9/28/15,B,J,Q,3,8.436,151.3,35.08,4175,10.0152,22,30.3,0,36.54,620
100441,9/29/15,B,J,Q,3,6.6528,196.9,34.98,4163,9.6728,22,30.5,0,35.63,621
100441,9/30/15,B,J,Q,3,8.208,178.2,35.13,4180,10.4432,22,31.4,0,29.17,622
100441,10/1/15,B,J,Q,3,6.48,195.11,34.87,4150,10.5288,22,30.6,0,35.26,623
100441,10/2/15,B,J,Q,3,9.072,161.1,35.18,4187,8.3888,22,30.5,0,35.52,624
100441,10/3/15,B,J,Q,3,10.0344,186.9,34.83,4145,8.3032,22,30.2,0,36.65,625
100441,10/4/15,B,J,Q,3,9.6792,148.57,35.31,4202,9.5016,22,29.7,0,36.55,626
100441,10/5/15,B,J,Q,3,9.504,208.8,34.92,4156,7.5416,22,30.6,0,29.28,627
100441,10/6/15,B,J,Q,3,10.1952,161.1,35.41,4214,8.9024,22,30.1,0,29.04,628
100441,10/7/15,B,J,Q,3,0,0,35.324583,4203.791667,7.1904,22,29.9,0,37.600417,629
100441,10/8/15,B,J,Q,3,9.9,136.85,36.57,4352,0.8835,22,26.5,0,40.84,630
100441,10/9/15,B,J,Q,3,6.4944,148.63,34.97,4162,10.3576,22,36.4,0,33.2,631
100441,10/10/15,B,J,Q,3,6.9984,168.33,34.63,4121,8.4744,22,35.3,0,35.97,632
100441,10/11/15,B,J,Q,3,7.4304,182.58,34.85,4147,8.0088,22,32,0,29.22,633
100441,10/12/15,B,J,Q,3,10.4544,156.6,34.89,4152,9.3304,22,31.6,0,35.85,634
100441,10/13/15,B,J,Q,3,7.6032,165.6,35.4,4213,7.1048,22,31.8,0,29.25,635
100441,10/14/15,B,J,Q,3,8.1216,200.48,35.17,4185,6.5912,22,30.3,0,35.48,636
100441,10/15/15,B,J,Q,3,7.7256,207.64,35.45,4219,10.3576,22,29.7,0,30.31,637
100441,10/16/15,B,J,Q,3,7.4304,156.6,34.74,4134,7.8795,22,30.1,0,28.95,638
100441,10/17/15,B,J,Q,3,9.9456,191.53,35.43,4216,9.9296,22,28.6,0,29.94,639
100441,10/18/15,B,J,Q,3,8.5536,161.09,35.26,4196,10.3576,22,30.1,0,29.34,640
100441,10/19/15,B,J,Q,3,8.7264,163.8,35.21,4190,7.4472,22,28.5,0,28.63,641
100441,10/20/15,B,J,Q,3,9.6768,187.95,35.33,4204,9.9296,22,28.2,0,28.9,642
100441,10/21/15,B,J,Q,3,10.6272,165.6,35.12,4179,9.1592,22,28.6,0,28.68,643
100441,10/22/15,B,J,Q,3,8.8128,168.33,35.54,4229,7.8752,22,28.2,0,28.42,644
100441,10/23/15,B,J,Q,3,9.1584,178.36,36.13,4300,8.037,22,28.9,0,29.01,645
100441,10/24/15,B,J,Q,3,8.2944,199.1,35.24,4194,7.6184,22,28.8,0,28.51,646
100441,10/25/15,B,J,Q,3,10.6272,207,34.9,4153,7.4472,22,28.1,0,28.05,647
100441,10/26/15,B,J,Q,3,8.9856,145.8,34.85,4147,10.5648,22,26.6,0,28.88,648
100441,10/27/15,B,J,Q,3,9.2448,178.2,36.18,4305,9.5016,22,27,0,28.49,649
100441,10/28/15,B,J,Q,3,10.5408,169.2,34.45,4099,9.5872,22,27.2,0,28.84,650
100441,10/29/15,B,J,Q,3,10.1952,187.2,35.212857,4190.392857,10.3576,22,26.8,0,31.293929,651
100441,10/30/15,B,J,Q,3,26.1072,3.4,34.39,4093,9.7584,22,0.7,0,77.22,652
100441,10/31/15,B,J,Q,3,9.588,152.51,34.84,4146,8.3888,22,21.6,0,37.3,653
100441,11/1/15,B,J,Q,3,6.7488,186.9,34.8,4141,6.5912,22,25.5,0,28.41,654
100441,11/2/15,B,J,Q,3,7.8144,173.63,35.42,4215,10.0152,22,25.1,0,29,655
100441,11/3/15,B,J,Q,3,9.6768,140.4,36.31,4321,7.6184,22,26.1,0,27.71,656
100441,11/4/15,B,J,Q,3,8.8128,179.19,36.39,4331,10.0152,22,26.9,0,28.2,657
100441,11/5/15,B,J,Q,3,8.3808,154.8,35.73,4252,9.6728,22,26.5,0,27.89,658
100441,11/6/15,B,J,Q,3,7.5168,198,35.54,4229,10.4432,22,25.7,0,28.35,659
100441,11/7/15,B,J,Q,3,8.8128,144.99,35.66,4243,7.7896,22,25.9,0,28.35,660
100441,11/8/15,B,J,Q,3,9.3312,150.23,35.32,4203,9.9296,22,25.8,0,28.59,661
100441,11/9/15,B,J,Q,3,9.4176,137.83,35.87,4268,10.3576,22,25.6,0,28.5,662
100441,11/10/15,B,J,Q,3,6.48,206.34,35.83,4264,10.272,22,26.5,0,28.73,663
100441,11/11/15,B,J,Q,3,8.3808,135,35.29,4199,10.3576,22,25.8,0,22.09,664
100441,11/12/15,B,J,Q,3,7.6032,155.66,36.06,4291,7.4472,22,25.4,0,27.77,665
100441,11/13/15,B,J,Q,3,10.4544,134.25,35.61,4238,8.132,22,25.6,0,27.86,666
100441,11/14/15,B,J,Q,3,10.1952,184.37,35.39,4211,6.5912,22,25.4,0,28.03,667
100441,11/15/15,B,J,Q,3,7.0848,204.53,35.03,4169,10.6144,22,25.6,0,22.06,668
100441,11/16/15,B,J,Q,3,8.1216,208.8,35.99,4283,10.5288,22,25.6,0,28.28,669
100441,11/17/15,B,J,Q,3,8.0352,180.79,35.58,4234,9.6728,22,24.1,0,27.94,670
100441,11/18/15,B,J,Q,3,0,0,35.456786,4219.321429,6.9498,22,24.8,0,30.002143,671
100441,11/19/15,B,J,Q,3,7.1424,155.8,37.19,4426,9.2448,22,23.2,0,19.67,672
100441,11/20/15,B,J,Q,3,6.2496,104.34,36.89,4390,9.6615,22,19.6,0,17.46,673
100441,11/21/15,B,J,Q,3,6.804,184.62,36.33,4323,8.3888,22,29.3,0,28.69,674
100441,11/22/15,B,J,Q,3,6.804,174.72,35.49,4223,10.1008,22,32.1,0,28.52,675
100441,11/23/15,B,J,Q,3,7.896,202.02,35.19,4188,9.416,22,30.6,0,27.87,676
100441,11/24/15,B,J,Q,3,8.5536,191.1,36.14,4301,8.2176,22,29.5,0,28.89,677
100441,11/25/15,B,J,Q,3,6.8256,141.96,35.76,4256,8.6456,22,29.9,0,29.1,678
100441,11/26/15,B,J,Q,3,15.1152,79.12,35.21,4190,9.0736,22,15.1,0,54.03,679
100441,11/27/15,B,J,Q,3,13.7376,135.96,35.08,4175,7.6184,22,20.5,0,42.96,680
100441,11/28/15,B,J,Q,3,10.8,161.98,35.24,4194,8.892,22,28.4,0,28.1,681
100441,11/29/15,B,J,Q,3,11.5056,177.6,36.18,4306,9.7584,22,22.1,0,29.07,682
100441,11/30/15,B,J,Q,3,16.5432,111.1,35.9,4272,8.988,22,15.5,0,48.42,683
100441,12/1/15,B,J,Q,3,9.6768,195.48,35.91,4273,8.6456,22,26.7,0,22.09,684
100441,12/2/15,B,J,Q,3,8.2944,206.34,34.37,4090,6.9336,22,26.6,0,15.41,685
100441,12/3/15,B,J,Q,3,9.744,193.67,35.17,4185,9.6728,22,25.3,0,27.57,686
100441,12/4/15,B,J,Q,3,6.972,149.24,35.69,4247,8.6456,22,26.1,0,21.61,687
100441,12/5/15,B,J,Q,3,9.408,136.5,34.98,4163,9.9296,22,25.7,0,21.48,688
100441,12/6/15,B,J,Q,3,8.232,152.88,35.55,4231,6.42,22,25.9,0,21.57,689
100441,12/7/15,B,J,Q,3,8.0352,167.44,36.57,4352,7.5328,22,25.3,0,22.31,690
100441,12/8/15,B,J,Q,3,6.48,136.5,35.17,4185,9.5016,22,25.6,0,22.08,691
100441,12/9/15,B,J,Q,3,7.14,151.89,35.9,4272,9.1592,22,25.5,0,21.46,692
100441,12/10/15,B,J,Q,3,7.56,223.26,35.09,4176,7.276,22,26.1,0,21.29,693
100441,12/11/15,B,J,Q,3,9.156,157.38,34.72,4132,10.272,22,25.1,0,21.42,694
100441,12/12/15,B,J,Q,3,7.308,206.79,35.62,4239,8.4744,22,26.4,0,21.38,695
100441,12/13/15,B,J,Q,3,10.08,191.36,34.67,4126,9.7698,22,26,0,21.08,696
100441,12/14/15,B,J,Q,3,10.3776,125.33,32.91,3916,8.0558,22,22.6,0,197.26,697
100441,12/15/15,B,J,Q,3,11.88,103.4,34.65,4123,8.6456,22,221.5,0,53.76,698
100441,12/16/15,B,J,Q,3,16.8504,105.56,34.24,4075,9.3304,22,177.9,0,47.08,699
100441,12/17/15,B,J,Q,3,10.5,184.83,34.2,4070,7.1048,22,30.1,0,27.47,700
100441,12/18/15,B,J,Q,3,8.568,171.12,34.14,4063,6.7624,22,29,0,21.17,701
100441,12/19/15,B,J,Q,3,7.224,204.24,34.46,4101,7.4472,22,28.3,0,27.13,702
100441,12/20/15,B,J,Q,3,6.552,155.55,34.34,4087,8.3032,22,28.2,0,27.39,703
100441,12/21/15,B,J,Q,3,9.828,147.2,34.4,4094,7.3616,22,27.8,0,21.27,704
100441,12/22/15,B,J,Q,3,0,0,35.084483,4175.241379,9.0948,22,20.8,0,34.197241,705
100441,12/23/15,B,J,Q,3,5.8032,143.62,35.08,4174,9.0736,22,25.3,0,25.35,706
100441,12/24/15,B,J,Q,3,8.9088,159.08,35.09,4176,9.844,22,27.2,0,25.54,707
100441,12/25/15,B,J,Q,3,9.072,176.64,34.86,4148,6.42,22,31.1,0,27.88,708
100441,12/26/15,B,J,Q,3,6.3,214.11,35.02,4167,9.5872,22,29.5,0,21.44,709
100441,12/27/15,B,J,Q,3,10.5,209.76,34.07,4054,6.5056,22,29,0,21.25,710
100441,12/28/15,B,J,Q,3,8.316,150.88,34.58,4115,9.2448,22,28,0,27.21,711
100441,12/29/15,B,J,Q,3,9.996,159.21,34.22,4072,7.8752,22,27.7,0,21.32,712
100441,12/30/15,B,J,Q,3,6.468,150.88,34.04,4051,9.5016,22,27.9,0,21.18,713
100441,12/31/15,B,J,Q,3,10.08,139.08,34.2,4070,7.1904,22,28.4,0,21.33,714
100441,1/1/16,B,J,Q,3,6.972,207.92,34.23,4073,10.4432,22,28.7,0,21.03,715
100441,1/2/16,B,J,Q,3,9.744,181.17,34.53,4109,10.1126,22,28.5,0,21.07,716
100441,1/3/16,B,J,Q,3,6.804,180.32,34.45,4099,7.4472,22,28,0,21.12,717
100441,1/4/16,B,J,Q,3,7.644,177.51,34.29,4081,10.272,22,27.4,0,21.1,718
100441,1/5/16,B,J,Q,3,6.72,228.75,34.61,4118,8.4744,9.4,27.7,0,21.15,719
100441,1/6/16,B,J,Q,3,8.904,190.32,34.92,4156,8.8168,9.4,27.7,0,21,720
100441,1/7/16,B,J,Q,3,6.1776,220,34.07,4054,7.6184,9.4,26.3,0,20.78,721
100441,1/8/16,B,J,Q,3,7.56,197.64,34.12,4060,7.1904,9.4,27,0,19.74,722
100441,1/9/16,B,J,Q,3,9.072,161.04,35.08,4175,8.8168,9.4,26.8,0,21.17,723
100441,1/10/16,B,J,Q,3,7.392,189.52,35.28,4198,9.1592,9.4,28.4,0,21.22,724
100441,1/11/16,B,J,Q,3,8.316,192.15,34.43,4097,10.5288,9.4,28.4,0,20.72,725
100441,1/12/16,B,J,Q,3,8.904,150.88,34.68,4127,7.7987,9.4,26.3,0,20.22,726
100441,1/13/16,B,J,Q,3,8.064,226.32,34.71,4131,10.1008,16.4,26.3,0,21.31,727
100441,1/14/16,B,J,Q,3,12.864,87.42,36.66,4363,9.1592,16.4,13.2,0,21.56,728
100441,1/15/16,B,J,Q,3,11.2608,147,33,3927,8.6456,0,23.5,0,38.24,729
100441,1/16/16,B,J,Q,3,7.644,177.51,33.49,3985,7.0192,0,29.5,0,27.54,730
100441,1/17/16,B,J,Q,3,6.3,189.28,32.74,3896,9.3413,5.1,29.1,0,20.67,731
100441,1/18/16,B,J,Q,3,8.988,223.86,32.8,3903,9.2448,5.1,29.6,0,20.04,732
100441,1/19/16,B,J,Q,3,6.468,158.34,33.45,3980,9.5872,5.1,29,0,20.76,733
100441,1/20/16,B,J,Q,3,7.14,147.42,33.63,4002,9.7584,5.1,29,0,20.29,734
100441,1/21/16,B,J,Q,3,6.6528,217.8,33.49,3985,7.1131,0,27.4,0,21.19,735
100441,1/22/16,B,J,Q,3,15.6456,127.07,33.39,3974,9.5127,0,20.3,0,20.96,736
100441,1/23/16,B,J,Q,3,13.86,134.4,34.41,4095,6.9417,0,20.8,0,22.69,737
100441,1/24/16,B,J,Q,3,10.08,195.81,33.6,3998,9.0842,17.5,29.1,0,23.78,738
100441,1/25/16,B,J,Q,3,7.14,148.23,35.47,4221,10.4554,17.5,29.1,0,20.1,739
100441,1/26/16,B,J,Q,3,7.14,178.48,35.32,4203,9.416,0,25.3,0,15.22,740
100441,1/27/16,B,J,Q,3,8.148,224.48,35.29,4200,9.416,0,25.3,0,20.65,741
100441,1/28/16,B,J,Q,3,6.72,176.64,34.94,4158,6.5056,1.5,25.1,0,14.83,742
100441,1/29/16,B,J,Q,3,6.972,165.6,35.62,4239,6.9336,14.5,25.6,0,20.65,743
100441,1/30/16,B,J,Q,3,7.644,156.4,35.7,4248,8.1792,14.5,25.6,0,20.07,744
100441,1/31/16,B,J,Q,3,9.744,203.13,35.62,4239,8.6456,0,27.5,0,20.33,745
100441,2/1/16,B,J,Q,3,7.98,175.68,35.08,4175,8.132,0,26.2,0,20.1,746
100441,2/2/16,B,J,Q,3,8.316,182.16,35.73,4252,6.42,0,25.7,0,19.95,747
100441,2/3/16,B,J,Q,3,9.156,158.24,35.55,4230,9.5872,0,25.7,0,20.21,748
100441,2/4/16,B,J,Q,3,5.472,127.4,37.19,4426,10.7125,0,42.8,0,21.69,749
100441,2/5/16,B,J,Q,3,7.392,228.16,35.91,4273,7.7987,0,26,0,17.65,750
100441,2/6/16,B,J,Q,3,8.904,224.48,35.62,4239,7.8844,0,26,0,19.85,751
100441,2/7/16,B,J,Q,3,8.82,174.8,35.87,4268,9.6841,0,27,0,20.03,752
100441,2/8/16,B,J,Q,3,9.996,139.84,36.08,4293,8.3888,0,27,0,20.49,753
100441,2/9/16,B,J,Q,3,9.408,156.4,36.03,4288,9.9296,0,24.1,0,20.15,754
100441,2/10/16,B,J,Q,3,10.248,150.88,35.82,4263,9.9296,0,24.1,0,20.02,755
100441,2/11/16,B,J,Q,3,6.972,154.56,35.61,4237,0.912,0,23.5,0,20.01,756
100441,2/12/16,B,J,Q,3,9.66,177.51,35.92,4275,7.3616,0,23.8,0,20.23,757
100441,2/13/16,B,J,Q,3,8.568,139.84,35.29,4200,8.2176,0,25,0,19.9,758
100441,2/14/16,B,J,Q,3,9.324,192.15,35.5,4225,7.3616,0,22.3,0,20.13,759
100441,2/15/16,B,J,Q,3,9.492,173.85,35.85,4266,7.8384,0,22.3,0,20.05,760
100441,2/16/16,B,J,Q,3,8.736,172.02,35.47,4221,9.6728,0,22.6,0,16.29,761
100441,2/17/16,B,J,Q,3,8.736,164.7,35.87,4268,7.8752,0,22.6,0,20.2,762
100441,2/18/16,B,J,Q,3,7.224,182.16,36.63,4359,7.5739,0,22.1,0,20.21,763
100441,2/19/16,B,J,Q,3,10.248,150.06,35.84,4265,8.2176,0,21.9,0,20.37,764
100441,2/20/16,B,J,Q,3,9.744,203.13,34.97,4161,9.9567,0,21.9,0,15.32,765
100441,2/21/16,B,J,Q,3,9.324,188.49,35.36,4208,8.0464,0,22.9,0,20.37,766
100441,2/22/16,B,J,Q,3,10.332,224.48,35.31,4202,10.1008,0,22.3,0,15.22,767
100441,2/23/16,B,J,Q,3,8.316,157.38,35.45,4219,7.3616,0,23,0,15.31,768
100441,2/24/16,B,J,Q,3,6.552,206.79,35.54,4229,9.5984,0,23,0,20.01,769
100441,2/25/16,B,J,Q,3,7.812,228.16,35.76,4255,8.7312,0,21.8,0,15.54,770
100441,2/26/16,B,J,Q,3,7.5072,214.11,35.66,4244,6.5056,0,21.5,0,15.42,771
100441,2/27/16,B,J,Q,3,9.24,200.56,35.76,4256,6.6768,0,21.5,0,15.18,772
100441,2/28/16,B,J,Q,3,7.56,181.17,35.86,4267,7.7896,0,21.3,0,15.49,773
100441,2/29/16,B,J,Q,3,7.728,179.34,35.39,4212,10.5288,0,21.3,0,15.41,774
100441,3/1/16,B,J,Q,3,10.5,215.94,35.18,4186,10.1864,0,21.5,0,20.29,775
100441,3/2/16,B,J,Q,3,9.492,181.17,34.65,4123,6.856,0,22.2,0,15.28,776
100441,3/3/16,B,J,Q,3,9.996,155.55,34.36,4089,6.7158,0,23,0,15.36,777
100441,3/4/16,B,J,Q,3,9.408,166.53,34.54,4110,8.2176,0,23,0,15.25,778
100441,3/5/16,B,J,Q,3,8.232,211.12,36.36,4327,8.3986,0,30.2,0,69.18,779
100441,3/6/16,B,J,Q,3,8.316,220.22,39.18,4663,7.9701,0,30.2,0,104.7,780
100441,3/7/16,B,J,Q,3,8.9688,218.24,36.34,4324,6.7387,0,52.9,0,105.68,781
100441,3/8/16,B,J,Q,3,7.104,202.92,37.35,4445,7.5416,0,45.3,0,100.57,782
100441,3/9/16,B,J,Q,3,11.1,145.96,38.76,4612,9.9296,0,45.3,0,23.51,783
100441,3/10/16,B,J,Q,3,9.576,221.43,36.6,4355,6.5132,0,26,0,20.77,784
100441,3/11/16,B,J,Q,3,0,0,35.874483,4269.068966,9.9528,0,0,0,28.663793,785
100441,3/12/16,B,J,Q,3,0,0,35.883929,4270.214286,6.9498,0,0,0,28.972857,786
100441,3/13/16,B,J,Q,3,9.324,204.96,36.41,4333,7.704,0,21.3,0,20.13,787
100441,3/14/16,B,J,Q,3,10.164,151.06,36.14,4301,8.3032,0,21.8,0,20.37,788
100441,3/15/16,B,J,Q,3,6.3,172.02,35.6,4236,6.42,0,20.8,0,15.48,789
100441,3/16/16,B,J,Q,3,7.632,166.8,39.16,4660,9.427,0,31.4,0,92.81,790
100441,3/17/16,B,J,Q,3,7.98,214.11,36.78,4377,6.5912,0,27.4,0,23.55,791
100441,3/18/16,B,J,Q,3,6.384,161.04,35.63,4240,8.3888,0,25.1,0,21.62,792
100441,3/19/16,B,J,Q,3,7.56,209.3,36.66,4363,9.8555,9.9,24.6,0,21.57,793
100441,3/20/16,B,J,Q,3,8.232,162.87,35.8,4260,8.2176,9.9,24.7,0,21.47,794
100441,3/21/16,B,J,Q,3,8.232,166.53,36.05,4290,9.7698,9.9,25.1,0,20.88,795
100441,3/22/16,B,J,Q,3,7.98,154.56,36.82,4382,6.9336,9.9,25.4,0,20.78,796
100441,3/23/16,B,J,Q,3,7.644,226.92,36.1,4296,8.9024,9.9,23.4,0,20.85,797
100441,3/24/16,B,J,Q,3,9.24,157.38,36.68,4365,8.2176,9.9,22.2,0,20.05,798
100441,3/25/16,B,J,Q,3,7.56,190.32,35.64,4241,6.5056,9.9,20.9,0,20.58,799
100441,3/26/16,B,J,Q,3,6.72,184.83,35.49,4223,8.3888,9.9,21.2,0,20.33,800
100441,3/27/16,B,J,Q,3,6.8256,212.94,36.03,4287,8.7756,5,21,0,20.47,801
100441,3/28/16,B,J,Q,3,8.148,221.43,35.56,4232,10.5288,5,20.2,0,15.8,802
100441,3/29/16,B,J,Q,3,9.24,206.79,35.59,4235,8.6456,5,19.7,0,20.35,803
100441,3/30/16,B,J,Q,3,8.652,192.15,35.88,4270,8.1792,10.2,19.3,0,20.38,804
100441,3/31/16,B,J,Q,3,8.904,187.46,35.36,4208,8.0464,10.2,20.3,0,15.37,805
100441,4/1/16,B,J,Q,3,9.66,144.57,35.93,4276,7.704,10.2,20.4,0,15.5,806
100441,4/2/16,B,J,Q,3,6.636,214.11,35.42,4215,9.5872,10.2,20.2,0,15.3,807
100441,4/3/16,B,J,Q,3,10.416,163.8,35.51,4226,7.704,10.4,20.2,0,15.48,808
100441,4/4/16,B,J,Q,3,9.66,136.5,36.02,4286,8.9024,10.4,20.2,0,20.34,809
100441,4/5/16,B,J,Q,3,6.552,177.51,35.51,4226,10.3576,9,20.8,0,15.47,810
100441,4/6/16,B,J,Q,3,10.164,139.08,35.95,4278,8.3032,9,20.1,0,15.54,811
100441,4/7/16,B,J,Q,3,6.468,192.92,36.24,4313,10.7,9,19,0,20.51,812
100441,4/8/16,B,J,Q,3,9.324,221.43,36.71,4368,10.3576,9,19.2,0,20.17,813
100441,4/9/16,B,J,Q,3,7.644,172.02,36.92,4393,7.1904,9,19.7,0,20.32,814
100441,4/10/16,B,J,Q,3,9.744,217.77,36.07,4292,6.6768,9,19.8,0,15.35,815
100441,4/11/16,B,J,Q,3,10.08,137.25,36.35,4326,7.7896,9,19,0,15.56,816
100441,4/12/16,B,J,Q,3,9.996,208.62,36.56,4351,6.7624,6,18.5,0,15.66,817
100441,4/13/16,B,J,Q,3,7.56,165.62,36.48,4341,9.416,6,17.9,0,15.35,818
100441,4/14/16,B,J,Q,3,7.728,206.79,36.84,4384,9.5312,6,19.3,0,19.96,819
100441,4/15/16,B,J,Q,3,10.5,177.51,36.33,4323,9.2448,6,19.7,0,15.65,820
100441,4/16/16,B,J,Q,3,7.056,173.85,36.073448,4292.758621,9.7698,6,19.8,0,18.505517,821
100441,4/17/16,B,J,Q,3,0,0,36.089286,4294.642857,8.151,6,0,0,18.394286,822
100441,4/18/16,B,J,Q,3,7.992,152.22,36.55,4349,9.747,6,38.4,0,22.73,823
100441,4/19/16,B,J,Q,3,8.652,151.89,36.13,4299,6.9336,10.7,26.5,0,21.44,824
100441,4/20/16,B,J,Q,3,8.652,151.89,36.31,4321,10.272,11.3,24.6,0,20.68,825
100441,4/21/16,B,J,Q,3,8.0352,172.02,36.24,4313,6.9336,11.3,24.5,0,21.42,826
100441,4/22/16,B,J,Q,3,8.736,191.1,35.96,4279,6.816,4.3,23.6,0,20.13,827
100441,4/23/16,B,J,Q,3,10.164,171.08,35.74,4253,6.848,4.3,23.3,0,20.35,828
100441,4/24/16,B,J,Q,3,9.24,150.06,36.67,4364,10.6144,4.3,22.2,0,20.73,829
100441,4/25/16,B,J,Q,3,9.408,210.45,36.13,4299,8.0464,4.3,21.2,0,20.08,830
100441,4/26/16,B,J,Q,3,10.164,206.79,36.41,4333,9.416,4.3,20.9,0,15.58,831
100441,4/27/16,B,J,Q,3,9.4656,214.76,36.87,4387,7.0192,0,21.2,0,15.42,832
100441,4/28/16,B,J,Q,3,6.804,186.66,36.41,4333,8.988,10.4,21.7,0,15.24,833
100441,4/29/16,B,J,Q,3,6.384,195.81,36.33,4323,9.3304,10.4,21.7,0,15.6,834
100441,4/30/16,B,J,Q,3,9.936,207.48,36.12,4298,7.9608,10.4,21.3,0,16.06,835
100441,5/1/16,B,J,Q,3,8.988,199.47,36.18,4305,7.8752,9.3,20.4,0,15.56,836
100441,5/2/16,B,J,Q,3,8.988,222.04,36.46,4339,10.1388,9.3,22.2,0,15.67,837
100441,5/3/16,B,J,Q,3,6.552,139.08,36.77,4376,9.6728,9.3,20.8,0,15.68,838
100441,5/4/16,B,J,Q,3,7.476,228.75,36.5,4343,7.7896,8.8,20.8,0,20.11,839
100441,5/5/16,B,J,Q,3,8.484,225.68,36.85,4385,8.3888,8.8,20.5,0,15.55,840
100441,5/6/16,B,J,Q,3,8.988,219.6,36.32,4322,10.1864,8.8,21.1,0,20.17,841
100441,5/7/16,B,J,Q,3,10.08,176.54,35.69,4247,7.1048,8.8,21.7,0,15.59,842
100441,5/8/16,B,J,Q,3,9.828,181.17,36.69,4366,9.5127,0,22.2,0,19.76,843
100441,5/9/16,B,J,Q,3,7.896,188.49,35.72,4251,10.4432,0,23.7,0,15.68,844
100441,5/10/16,B,J,Q,3,6.552,166.53,36.04,4289,10.272,0,23.4,0,15.47,845
100441,5/11/16,B,J,Q,3,6.468,146.4,36.01,4285,8.3888,9.5,23.4,0,15.51,846
100441,5/12/16,B,J,Q,3,10.248,139.08,36.01,4285,9.2448,9.5,22.7,0,15.67,847
100441,5/13/16,B,J,Q,3,7.812,226.92,36.18,4306,10.7,9.5,22,0,15.65,848
100441,5/14/16,B,J,Q,3,10.164,156.52,36,4284,6.5912,9.5,21.7,0,15.71,849
100441,5/15/16,B,J,Q,3,7.644,188.49,35.92,4275,8.3032,9.5,22.1,0,15.48,850
100441,5/16/16,B,J,Q,3,9.324,186.66,35.77,4257,9.844,9.5,21.5,0,15.47,851
100441,5/17/16,B,J,Q,3,8.148,216.58,36.66,4363,8.988,9.5,21.9,0,19.95,852
100441,5/18/16,B,J,Q,3,10.08,198.38,35.43,4216,9.3304,0,21.9,0,28.67,853
100441,5/19/16,B,J,Q,3,8.856,169.05,36.62,4358,6.848,0,20.2,0,17.74,854
100441,5/20/16,B,J,Q,3,9.912,169.26,36.06,4291,10.5288,0,25.7,0,20.9,855
100441,5/21/16,B,J,Q,3,9.66,165.62,36.224828,4310.758621,8.7414,0,25.7,0,17.557931,856
100441,5/22/16,B,J,Q,3,7.776,189,36.18,4305,0.9405,10.1,25.7,0,21.08,857
100441,5/23/16,B,J,Q,3,6.804,151.06,36.93,4395,10.7,10.1,25.7,0,21.55,858
100441,5/24/16,B,J,Q,3,6.552,212.28,35.89,4271,6.5056,10.1,26.4,0,20.44,859
100441,5/25/16,B,J,Q,3,6.384,172.9,37.07,4411,7.5328,10.1,26.1,0,20.95,860
100441,5/26/16,B,J,Q,3,8.988,207.48,36.39,4331,6.42,10.7,26.1,0,20.6,861
100441,5/27/16,B,J,Q,3,8.988,179.34,36.24,4313,9.9296,10.7,25.9,0,21.36,862
100441,5/28/16,B,J,Q,3,7.476,190.32,36.18,4305,9.416,10.7,25.9,0,20.48,863
100441,5/29/16,B,J,Q,3,8.904,189.28,36.87,4388,8.0464,10.9,24.9,0,21.45,864
100441,5/30/16,B,J,Q,3,7.14,189.28,36.09,4295,6.7624,10.9,24.9,0,20.41,865
100441,5/31/16,B,J,Q,3,9.912,162.87,36.53,4347,8.7312,10.9,25.5,0,21.27,866
100441,6/1/16,B,J,Q,3,6.468,192.15,36.8,4379,8.2176,10.9,25.5,0,21.11,867
100441,6/2/16,B,J,Q,3,8.232,198.38,36.98,4401,8.0464,10.9,25.8,0,21.02,868
100441,6/3/16,B,J,Q,3,6.609848,155.837931,36.29,4318.607143,10.289862,10.9,23.786207,0,19.096071,869
100441,6/4/16,B,J,Q,3,9.66,184.83,36.07,4292,9.0736,10.9,26,0,20.64,870
100441,6/5/16,B,J,Q,3,7.896,164.7,37.01,4404,10.7,10.9,27.3,0,21.04,871
100441,6/6/16,B,J,Q,3,7.14,226.92,36.41,4333,9.5872,10.9,27.3,0,20.7,872
100441,6/7/16,B,J,Q,3,9.744,158.34,35.66,4244,8.9024,10.6,26.6,0,20.07,873
100441,6/8/16,B,J,Q,3,9.24,212.28,36.56,4351,9.0736,10.6,26.6,0,20.31,874
100441,6/9/16,B,J,Q,3,8.0808,177.76,35.96,4279,9.9296,10.6,25.3,0,21.68,875
100441,6/10/16,B,J,Q,3,7.896,204.96,36.19,4307,6.848,10.6,26.3,0,20.55,876
100441,6/11/16,B,J,Q,3,8.232,196.56,35.95,4278,9.5872,10.6,25.5,0,20.45,877
100441,6/12/16,B,J,Q,3,10.164,210.45,36.61,4356,7.3616,10.6,25.7,0,20.71,878
100441,6/13/16,B,J,Q,3,11.34,182.9,36.23,4311,6.848,8.7,21.6,0,19.71,879
100441,6/14/16,B,J,Q,3,10.8,160.46,36.34,4325,6.4125,8.7,20,0,29.04,880
100441,6/15/16,B,J,Q,3,14.3472,171.6,35.98,4282,10.7,8.7,20.3,0,28.45,881
100441,6/16/16,B,J,Q,3,9.492,168.36,35.62,4239,7.7896,8.7,25,0,34.47,882
100441,6/17/16,B,J,Q,3,7.812,195.81,35.9,4272,7.8752,8.7,25,0,20.15,883
100441,6/18/16,B,J,Q,3,8.232,183.82,36.32,4322,9.1592,8.7,24.8,0,20.12,884
100441,6/19/16,B,J,Q,3,10.248,219.6,36.05,4290,7.3616,10.8,24.3,0,20.35,885
100441,6/20/16,B,J,Q,3,7.344,174.6,36.75,4373,9.0736,0,24.5,0,20.96,886
100441,6/21/16,B,J,Q,3,7.224,205.66,36.42,4334,6.669,0,25,0,20.79,887
100441,6/22/16,B,J,Q,3,8.9112,180.29,35.96,4279,10.5288,0,20,0,26.72,888
100441,6/23/16,B,J,Q,3,20.16,0,36.326429,4322.892857,10.284,0,0,0,21.984286,889
100441,6/24/16,B,J,Q,3,19.68,0,36.298889,4319.62963,7.0274,0,0,0,22.022593,890
100441,6/25/16,B,J,Q,3,9.6,128.8,36.25,4314,7.3616,0,19,0,28.89,891
100441,6/26/16,B,J,Q,3,7.224,205.66,35.95,4278,8.7312,0,24.4,0,15.38,892
100441,6/27/16,B,J,Q,3,9.828,149.24,35.75,4254,6.5912,0,23.5,0,15.37,893
100441,6/28/16,B,J,Q,3,5.904,152.51,37.11,4416,6.42,0,26.9,0,41.81,894
100441,6/29/16,B,J,Q,3,7.488,131.37,34.82,4143,6.9864,0,26.9,0,18.1,895
100441,6/30/16,B,J,Q,3,8.568,147.42,34.29,4080,10.284,0,26,0,21.13,896
100441,7/1/16,B,J,Q,3,10.5,209.3,34.46,4101,7.0274,0,27.4,0,21.15,897
100441,7/2/16,B,J,Q,3,10.416,148.23,34.4,4094,9.2448,0,27.1,0,20.98,898
100441,7/3/16,B,J,Q,3,10.248,138.32,34.13,4061,7.1048,0,27.2,0,20.45,899
100441,7/4/16,B,J,Q,3,1.6968,32.19,35.891852,4271.111111,7.9608,0,5.6,0,22.575185,900
100441,7/5/16,B,J,Q,3,9.936,178.36,35.848846,4266,7.1904,0,27.4,0,22.634231,901
100441,7/6/16,B,J,Q,3,7.224,198.38,35.8264,4263.32,6.4275,0,26.3,0,22.7116,902
100441,7/7/16,B,J,Q,3,9.156,195.81,35.833333,4264.125,7.8752,0,27,0,22.821667,903
100441,7/8/16,B,J,Q,3,7.056,154.7,35.801739,4260.347826,8.7312,0,26.9,0,22.93087,904
100441,7/9/16,B,J,Q,3,9.2448,136.5,36.57,4352,8.7312,0,26.3,0,20.37,905
100441,7/10/16,B,J,Q,3,9.996,212.94,35.62,4239,10.7,0,26.3,0,20.99,906
100441,7/11/16,B,J,Q,3,10.836,152.95,36.46,4339,8.721,0,23,0,20.69,907
100441,7/12/16,B,J,Q,3,11.8128,149.49,35.55,4231,7.5328,7.9,21.4,0,25.68,908
100441,7/13/16,B,J,Q,3,10.5984,158.55,35.35,4207,9.0736,7.9,21.4,0,26.89,909
100441,7/14/16,B,J,Q,3,8.316,163.8,35.87,4268,10.6144,7.9,25.9,0,20.63,910
100441,7/15/16,B,J,Q,3,9.072,176.54,35.73,4252,8.3888,7.9,25.9,0,20.67,911
100441,7/16/16,B,J,Q,3,6.5664,138.32,35.714091,4249.954545,7.704,9,26.7,0,22.194091,912
100441,7/17/16,B,J,Q,3,8.064,167.44,35.39,4211,8.9565,9,26.9,0,21.17,913
100441,7/18/16,B,J,Q,3,7.56,178.36,35.35,4207,9.5536,9,27,0,20.2,914
100441,7/19/16,B,J,Q,3,6.972,225.68,36.02,4286,10.5288,11.9,27,0,20.46,915
100441,7/20/16,B,J,Q,3,8.568,150.06,36.12,4298,6.42,11.9,26.3,0,20.52,916
100441,7/21/16,B,J,Q,3,9.492,223.86,36.26,4315,1.1424,11.9,25.9,0,20.41,917
100441,7/22/16,B,J,Q,3,6.552,154.7,35.33,4204,10.6144,11.9,25,0,20.44,918
100441,7/23/16,B,J,Q,3,6.972,151.06,35.07,4173,6.6768,11.9,25.1,0,19.94,919
100441,7/24/16,B,J,Q,3,8.484,150.06,35.48,4222,8.3032,9.8,25.7,0,20.8,920
100441,7/25/16,B,J,Q,3,10.488,120.8,35.52,4227,10.431,9.8,21.8,0,20.06,921
100441,7/26/16,B,J,Q,3,10.476,152.46,36.04,4289,8.132,9.8,21.3,0,26.76,922
100441,7/27/16,B,J,Q,3,13.392,152.46,36.59,4354,6.7624,9.8,21.3,0,26.43,923
100441,7/28/16,B,J,Q,3,10.5,203.84,36.13,4300,7.276,9.8,25.8,0,20.61,924
100441,7/29/16,B,J,Q,3,7.896,208.62,35.34,4206,10.3576,9.8,26.1,0,20.28,925
100441,7/30/16,B,J,Q,3,7.6032,138.32,35.7,4248,7.276,9.2,26,0,21.36,926
100441,7/31/16,B,J,Q,3,9.324,140.14,35.26,4196,8.8168,9.2,26.4,0,20.07,927
100441,8/1/16,B,J,Q,3,7.896,227.5,36.17,4304,8.8168,10.2,26.3,0,20,928
100441,8/2/16,B,J,Q,3,9.156,196.56,35.41,4214,10.4919,10.2,26.5,0,20.27,929
100441,8/3/16,B,J,Q,3,7.812,189.28,35.34,4206,9.844,10.2,26.5,0,19.97,930
100441,8/4/16,B,J,Q,3,10.332,187.46,35.5,4224,7.1904,10.2,26.6,0,20.15,931
100441,8/5/16,B,J,Q,3,7.728,193.98,35.97,4280,8.8168,10.2,26.6,0,20.11,932
100441,8/6/16,B,J,Q,3,9.156,222.04,36.1,4296,10.1864,0,26.5,0,21.01,933
100441,8/7/16,B,J,Q,3,8.232,221.43,35.36,4208,9.5872,5.1,26.3,0,20.35,934
100441,8/8/16,B,J,Q,3,6.804,178.36,35.84,4265,10.0152,0,26.3,0,20.38,935
100441,8/9/16,B,J,Q,3,6.72,137.25,35.55,4231,10.0152,0,25.4,0,20.51,936
100441,8/10/16,B,J,Q,3,7.644,161.04,36.01,4285,9.0736,0,25.4,0,20.33,937
100441,8/11/16,B,J,Q,3,8.568,177.51,35.5,4224,7.8752,0,25.8,0,20.58,938
100441,8/12/16,B,J,Q,3,8.232,167.44,35.34,4205,9.2448,0,26,0,20.35,939
100441,8/13/16,B,J,Q,3,9.2112,171.27,35.28,4198,10.7,8.2,24.7,0,22.02,940
100441,8/14/16,B,J,Q,3,13.7592,153.36,35.6775,4245.571429,8.2176,8.2,19.9,0,20.912143,941
100441,8/15/16,B,J,Q,3,6.9192,175.96,35.65,4242,8.132,8.2,24.2,0,18.2,942
100441,8/16/16,B,J,Q,3,8.7312,171.27,36,4284,7.0192,8.2,27.5,0,20.49,943
100441,8/17/16,B,J,Q,3,6.552,161.04,35.3,4201,8.6153,8.2,25.8,0,20.52,944
100441,8/18/16,B,J,Q,3,9.912,205.66,36.44,4336,7.9608,8.2,26.4,0,20.88,945
100441,8/19/16,B,J,Q,3,9.24,212.94,39.76,4732,8.3032,8.2,26.4,0,85.15,946
100441,8/20/16,B,J,Q,3,10.332,201.3,36.51,4345,7.2675,8.2,41.1,0,70.11,947
100441,8/21/16,B,J,Q,3,9.912,189.52,36.95,4397,9.576,8.2,42,0,92.52,948
100441,8/22/16,B,J,Q,3,9.492,143.52,36.47,4340,10.431,8.2,42,0,99.65,949
100441,8/23/16,B,J,Q,3,10.656,146.61,36.18,4305,8.7312,8.2,36.6,0,63.88,950
100441,8/24/16,B,J,Q,3,9.324,177.38,36.87,4388,9.6276,8.2,36.6,0,64.01,951
100441,8/25/16,B,J,Q,3,7.6032,183.6,34.94,4158,8.0464,8.2,33.3,0,29.26,952
100441,8/26/16,B,J,Q,3,10.1952,187.2,35.37,4209,6.7624,8.2,33.3,0,37.14,953
100441,8/27/16,B,J,Q,3,7.0848,210.6,36.04,4289,9.5872,8.2,32.6,0,43.65,954
100441,8/28/16,B,J,Q,3,6.5664,208.8,35.05,4171,8.8168,7.1,32.6,0,35.81,955
100441,8/29/16,B,J,Q,3,8.436,174.6,34.95,4159,6.39,7.1,31.9,0,29.76,956
100441,8/30/16,B,J,Q,3,8.6136,183.6,36.26,4315,8.9565,1.8,31.7,0,29.53,957
100441,8/31/16,B,J,Q,3,6.7488,173.76,35.37,4209,7.9608,1.8,31.5,0,28.52,958
100441,9/1/16,B,J,Q,3,8.3808,216.2,34.81,4142,7.3616,7.1,31.5,0,29.79,959
100441,9/2/16,B,J,Q,3,8.8128,214.32,35.77,4257,10.7,7.1,31.5,0,28.72,960
100441,9/3/16,B,J,Q,3,10.3896,137.56,35.17,4185,10.7,7.1,29.2,0,29.88,961
100441,9/4/16,B,J,Q,3,7.896,165.62,34.44,4098,7.704,7.1,28.3,0,27.59,962
100441,9/5/16,B,J,Q,3,7.476,138.32,34.3,4082,8.7312,7.1,27.7,0,27.32,963
100441,9/6/16,B,J,Q,3,8.1216,198.38,34.34,4086,7.8752,7.1,27.7,0,27.17,964
100441,9/7/16,B,J,Q,3,7.476,217.77,35.55,4231,10.4432,7.1,27.4,0,28.08,965
100441,9/8/16,B,J,Q,3,8.988,179.34,34.68,4127,10.1008,7.1,28.1,0,27.15,966
100441,9/9/16,B,J,Q,3,8.904,221.43,34.74,4134,6.42,7.1,28.1,0,27.35,967
100441,9/10/16,B,J,Q,3,6.72,186.66,35.24,4194,8.7312,7.1,26.7,0,21.53,968
100441,9/11/16,B,J,Q,3,7.476,226.92,34.98,4163,8.132,7.1,26.7,0,27.1,969
100441,9/12/16,B,J,Q,3,10.416,147.42,35.04,4170,7.8752,7.1,26.9,0,27.15,970
100441,9/13/16,B,J,Q,3,8.484,179.34,34.69,4128,10.0152,7.1,27,0,21.33,971
100441,9/14/16,B,J,Q,3,9.576,181.17,34.32,4084,10.26,7.1,27,0,21.52,972
100441,9/15/16,B,J,Q,3,6.72,225.68,34.01,4047,6.42,7.1,27.3,0,21.37,973
100441,9/16/16,B,J,Q,3,9.912,223.86,33.96,4041,6.9336,7.1,25.9,0,21.36,974
100441,9/17/16,B,J,Q,3,6.72,175.68,34.01,4047,9.9801,7.1,25.6,0,26.98,975
100441,9/18/16,B,J,Q,3,9.24,140.91,33.87,4030,6.7624,0,26.3,0,21.36,976
100441,9/19/16,B,J,Q,3,8.148,225.68,34.24,4074,10.272,0,26.7,0,21.38,977
100441,9/20/16,B,J,Q,3,10.416,151.89,34.07,4054,9.6728,0,25.8,0,21.29,978
100441,9/21/16,B,J,Q,3,6.804,203.13,35.34,4205,0.7776,0,26.5,0,21.37,979
100441,9/22/16,B,J,Q,3,7.056,193.98,36,4284,7.0192,0,27,0,27.04,980
100441,9/23/16,B,J,Q,3,6.72,202.02,35.92,4274,9.416,0,28.4,0,27.14,981
100441,9/24/16,B,J,Q,3,7.56,142.74,35.29,4199,7.276,0,27.6,0,21.3,982
100441,9/25/16,B,J,Q,3,10.5,171.08,35.91,4273,7.6095,0,27.5,0,27.09,983
100441,9/26/16,B,J,Q,3,8.652,140.14,34.71,4130,8.7312,0,27.5,0,21.15,984
100441,9/27/16,B,J,Q,3,6.804,159.21,34.42,4096,8.0464,0,26.1,0,21.29,985
100441,9/28/16,B,J,Q,3,9.492,179.34,34.21,4071,10.1008,0,26.1,0,21.12,986
100441,9/29/16,B,J,Q,3,7.728,140.14,34.37,4090,10.0152,14.6,25.9,0,21.34,987
100441,9/30/16,B,J,Q,3,8.0352,156.52,34.57,4114,8.721,14.6,27.4,0,21.31,988
100441,10/1/16,B,J,Q,3,9.24,181.17,33.95,4040,7.5328,2.5,25.6,0,21.87,989
100441,10/2/16,B,J,Q,3,10.4544,141.96,34.37,4090,8.9775,2.5,26.7,0,21.39,990
100441,10/3/16,B,J,Q,3,9.576,145.6,34.29,4081,8.3888,2.5,25.6,0,21.94,991
100441,10/4/16,B,J,Q,3,9.1392,128.7,39.33,4680,10.1507,2.5,38.4,0,92.44,992
100441,10/5/16,B,J,Q,3,7.6032,134.42,36.46,4339,8.6456,2.5,38.4,0,84.84,993
100441,10/6/16,B,J,Q,3,7.6032,201.6,37.42,4453,7.866,104.9,34.5,0,60.56,994
100441,10/7/16,B,J,Q,3,6.9984,191.86,36.18,4305,8.9024,104.9,31.9,0,28.71,995
100441,10/8/16,B,J,Q,3,6.912,184.62,35.86,4267,10.1864,8.1,29.8,0,28.56,996
100441,10/9/16,B,J,Q,3,7.728,156.52,37,4403,7.6184,8.1,29.1,0,28.21,997
100441,10/10/16,B,J,Q,3,8.232,218.4,36.1,4296,6.3975,8.1,29.1,0,26.94,998
100441,10/11/16,B,J,Q,3,10.164,151.89,36.52,4346,9.4905,8.1,28.2,0,27.69,999
100441,10/12/16,B,J,Q,3,9.66,221.43,35.16,4184,8.3888,0,28.2,0,27.3,1000
100441,10/13/16,B,J,Q,3,6.888,215.94,35.33,4204,10.3576,0,28.2,0,27.39,1001
100441,10/14/16,B,J,Q,3,8.232,225.09,35.83,4264,9.7584,0,28.7,0,27.32,1002
100441,10/15/16,B,J,Q,3,8.148,164.7,35.84,4265,9.5872,0,28.4,0,27.39,1003
100441,10/16/16,B,J,Q,3,9.156,212.28,35.66,4244,10.7,0,28.6,0,27.58,1004
100441,10/17/16,B,J,Q,3,10.332,144.57,36.3,4320,7.5328,10,28.5,0,27.73,1005
100441,10/18/16,B,J,Q,3,9.66,195.81,35.8,4260,9.0736,10,29.4,0,27.54,1006
100441,10/19/16,B,J,Q,3,10.7616,103.24,35.6,4236,8.132,10,17.9,0,21.81,1007
100441,10/20/16,B,J,Q,3,12.1776,98.6,34.69,4128,10.5411,10,17.9,0,45.89,1008
100441,10/21/16,B,J,Q,3,8.484,187.46,36.42,4334,6.848,10,28.4,0,27.47,1009
100441,10/22/16,B,J,Q,3,10.32,159.04,36.82,4381,7.7987,10,22,0,27.03,1010
100441,10/23/16,B,J,Q,3,7.98,168.36,35.15,4183,7.6273,10,28.7,0,39.77,1011
100441,10/24/16,B,J,Q,3,8.232,170.19,36.1,4296,7.8752,8,28.8,0,27.51,1012
100441,10/25/16,B,J,Q,3,6.552,145.6,35.28,4198,7.1904,8,28.6,0,27.39,1013
100441,10/26/16,B,J,Q,3,8.232,160.16,35.72,4251,6.9336,8,28.6,0,27.46,1014
100441,10/27/16,B,J,Q,3,10.164,147.2,35.87,4269,9.5016,8,27.7,0,27.59,1015
100441,10/28/16,B,J,Q,3,8.652,226.92,35.31,4202,7.1048,8,27.8,0,27.48,1016
100441,10/29/16,B,J,Q,3,15.5184,97.01,35.16,4184,9.1271,8,16.9,0,27.12,1017
100441,10/30/16,B,J,Q,3,6.72,215.94,34.64,4122,8.2176,8,28.2,0,46.98,1018
100441,10/31/16,B,J,Q,3,8.82,223.26,35.04,4170,8.132,5,28.7,0,27.92,1019
100441,11/1/16,B,J,Q,3,7.56,226.92,34.03,4049,9.9296,5,29.4,0,27.5,1020
100441,11/2/16,B,J,Q,3,7.476,214.11,35.18,4186,8.132,5,28.4,0,27.66,1021
100441,11/3/16,B,J,Q,3,6.72,209.3,34.82,4143,8.037,5,28.8,0,27.98,1022
100441,11/4/16,B,J,Q,3,8.1168,170.52,35,4165,6.5056,5,27.9,0,27.56,1023
100441,11/5/16,B,J,Q,3,8.4672,161.98,37.24,4431,9.2448,8.3,29.7,0,83.33,1024
100441,11/6/16,B,J,Q,3,6.6528,171.08,34.71,4131,8.7312,4,28.8,0,29.06,1025
100441,11/7/16,B,J,Q,3,8.4672,164.71,34.71,4130,8.8065,4,29.8,0,28.42,1026
100441,11/8/16,B,J,Q,3,10.332,191.1,35.02,4167,6.9336,9.7,29.4,0,28.76,1027
100441,11/9/16,B,J,Q,3,7.728,163.8,34.82,4143,7.276,9.7,31.2,0,27.66,1028
100441,11/10/16,B,J,Q,3,9.492,189.28,35.3,4201,7.704,9.7,29.8,0,27.86,1029
100441,11/11/16,B,J,Q,3,8.2944,173.76,35.79,4259,7.704,9.7,29.7,0,27.43,1030
100441,11/12/16,B,J,Q,3,8.8992,169.26,34.08,4056,7.9515,9.7,29.4,0,28.48,1031
100441,11/13/16,B,J,Q,3,12.0528,112.35,35.43,4216,9.7584,9.7,17.4,0,28.81,1032
100441,11/14/16,B,J,Q,3,16.128,147.56,34.93,4157,9.3304,4.4,19.7,0,49.43,1033
100441,11/15/16,B,J,Q,3,9.996,218.4,34.71,4131,8.3888,4.4,29.5,0,44.22,1034
100441,11/16/16,B,J,Q,3,9.3312,206.79,34.92,4156,8.2176,4.7,29,0,27.96,1035
100441,11/17/16,B,J,Q,3,7.1712,200.91,35.24,4193,6.669,4.7,30.1,0,28.99,1036
100441,11/18/16,B,J,Q,3,7.9488,184.83,34.62,4120,10.3576,4.7,29.3,0,28.28,1037
100441,11/19/16,B,J,Q,3,8.1216,223.86,35.79,4259,7.4385,4.7,29.2,0,28.19,1038
100441,11/20/16,B,J,Q,3,10.5408,151.06,34.71,4131,8.7312,9.7,29.4,0,27.77,1039
100441,11/21/16,B,J,Q,3,7.1712,165.62,34.98,4163,9.405,9.7,29.9,0,28.43,1040
100441,11/22/16,B,J,Q,3,9.66,158.34,35.28,4198,7.7896,9.7,29.2,0,28.79,1041
100441,11/23/16,B,J,Q,3,6.8256,202.02,34.37,4090,10.4066,0,29.3,0,27.64,1042
100441,11/24/16,B,J,Q,3,9.936,154.7,34.03,4050,7.182,0,30,0,28.57,1043
100441,11/25/16,B,J,Q,3,10.08,220.22,33.51,3988,9.576,0,29,0,28.8,1044
100441,11/26/16,B,J,Q,3,7.9488,227.5,33.6,3998,6.6768,0,29.3,0,27.81,1045
100441,11/27/16,B,J,Q,3,7.6896,151.06,34.07,4054,9.6728,0,30.2,0,28.53,1046
100441,11/28/16,B,J,Q,3,9.12,123.2,35.58,4234,7.0965,0,22.7,0,28.92,1047
100441,11/29/16,B,J,Q,3,9.18,135.72,34.7,4129,6.7624,0,25.1,0,40.11,1048
100441,11/30/16,B,J,Q,3,11.34,165.36,36.03,4287,9.5872,0,25.1,0,35.69,1049
100441,12/1/16,B,J,Q,3,8.1696,160.2,34.48,4103,8.3594,0,29,0,27.81,1050
100443,12/2/14,A,I,U,1,19.998662,0,22.36,4763,10.656,3.4,526.441379,0,0,9580
100443,12/3/14,A,I,U,1,24.277093,0,22.06,4699,8.0808,3.4,526.392857,0,0,9581
100443,12/4/14,A,I,U,1,24.983389,0,21.9,4664,10.7448,3.4,526.462963,0,0,9582
100443,12/5/14,A,I,U,1,29.018638,0,22.05,4697,9.5904,3.4,526.496154,0,0,9583
100443,12/6/14,A,I,U,1,26.392692,0,22.12,4711,10.3896,3.4,526.484,0,0,9584
100443,12/7/14,A,I,U,1,18.776654,0,21.97,4679,7.0152,3.4,526.3875,0,0,9585
100443,12/8/14,A,I,U,1,25.68,0,22.31,4753,9.6792,3.4,531.547826,0,0,9586
100443,12/9/14,A,I,U,1,28.32,0,22.47,4786,6.9264,3.4,530.15,0,0,9587
100443,12/10/14,A,I,U,1,29.28,0,22.27,4743,7.8144,3.4,529.42381,0,0,9588
100443,12/11/14,A,I,U,1,28.56,0,21.92,4669,9.0576,3.4,528.72,0,0,9589
100443,12/12/14,A,I,U,1,27.84,0,21.8,4644,11.0112,3.4,528.410526,0,0,9590
100443,12/13/14,A,I,U,1,19.44,0,21.88,4661,10.8336,3.4,528.316667,0,0,9591
100443,12/14/14,A,I,U,1,29.28,0,21.95,4675,6.8376,3.4,528.294118,0,0,9592
100443,12/15/14,A,I,U,1,20.88,0,22.21,4731,7.3704,3.4,528.38125,0,0,9593
100443,12/16/14,A,I,U,1,25.44,0,22.17,4723,10.3008,3.4,528.466667,0,0,9594
100443,12/17/14,A,I,U,1,29.76,0,22.58,4809,7.7256,2.5,528.692857,0,0,9595
100443,12/18/14,A,I,U,1,24.24,0,22.14,4715,6.8019,2.5,95.2,0,0,9596
100443,12/19/14,A,I,U,1,27.84,0,21.78,4640,10.0737,2.5,94.4,0,0,9597
100443,12/20/14,A,I,U,1,19.92,0,21.31,4538,10.5903,2.5,93.7,0,0,9598
100443,12/21/14,A,I,U,1,29.76,0,21.39,4556,9.1266,2.5,93.3,0,0,9599
100443,12/22/14,A,I,U,1,21.36,0,21.51,4582,7.6629,2.5,93.2,0,0,9600
100443,12/23/14,A,I,U,1,20.64,0,21.89,4662,10.5903,2.5,94.3,0,0,9601
100443,12/24/14,A,I,U,1,24.24,0,21.32,4541,9.1266,2.5,94.1,0,0,9602
100443,12/25/14,A,I,U,1,19.44,0,20.98,4469,7.0602,2.5,94.6,0,0,9603
100443,12/26/14,A,I,U,1,27.12,0,21.07,4487,6.5436,2.5,95.7,0,0,9604
100443,12/27/14,A,I,U,1,26.4,0,21.11,4497,10.492,2.5,94.8,0,0,9605
100443,12/28/14,A,I,U,1,29.76,0,20.91,4453,9.9015,2.5,91.2,0,0,9606
100443,12/29/14,A,I,U,1,19.44,0,21.07,4488,9.7293,2.5,86.5,0,0,9607
100443,12/30/14,A,I,U,1,25.92,0,20.86,4443,9.5571,2.5,88.1,0,0,9608
100443,12/31/14,A,I,U,1,28.56,0,20.85,4442,9.9876,2.5,90,0,0,9609
100443,1/1/15,A,I,U,1,18.96,0,21.11,4497,10.6764,2.5,88.1,0,0,9610
100443,1/2/15,A,I,U,1,24.48,0,21.57,4594,10.2459,2.5,88.3,0,0,9611
100443,1/3/15,A,I,U,1,21.36,0,20.88,4448,9.8154,2.5,89.8,0,0,9612
100443,1/4/15,A,I,U,1,27.36,0,21.38,4553,7.749,2.5,89.7,0,0,9613
100443,1/5/15,A,I,U,1,18.96,0,21.57,4594,8.5239,2.5,88.8,0,0,9614
100443,1/6/15,A,I,U,1,20.4,0,21.97,4680,10.6764,2.5,86.7,0,0,9615
100443,1/7/15,A,I,U,1,19.68,0,22.06,4699,9.2127,2.5,87.9,0,0,9616
100443,1/8/15,A,I,U,1,27.36,0,21.72,4626,10.2459,2.5,88.6,0,0,9617
100443,1/9/15,A,I,U,1,17.1,0,21.550345,4590.206897,9.2988,2.5,83,0,0,9618
100443,1/10/15,A,I,U,1,24.24,0,21.24,4524,9.9015,2.5,85.5,0,0,9619
100443,1/11/15,A,I,U,1,21.36,0,21.63,4608,9.9876,2.5,87.6,0,0,9620
100443,1/12/15,A,I,U,1,22.08,0,21.48,4576,6.9741,2.5,86.8,0,0,9621
100443,1/13/15,A,I,U,1,25.68,0,21.23,4523,7.912,2.5,87.8,0,0,9622
100443,1/14/15,A,I,U,1,26.830222,0,21.456429,4570.25,9.814556,2.5,90.285185,0,0,9623
100443,1/15/15,A,I,U,1,19.2,0,21.46,4571,6.45,2.5,88.4,0,0,9624
100443,1/16/15,A,I,U,1,19.68,0,21.54,4587,7.6362,2.5,88.2,0,0,9625
100443,1/17/15,A,I,U,1,20.16,0,20.89,4449,7.6362,2.5,84.1,0,0,9626
100443,1/18/15,A,I,U,1,20.16,0,21.54,4589,9.438,2.5,87.7,0,0,9627
100443,1/19/15,A,I,U,1,18.24,0,21.57,4594,10.75,2.5,88.4,0,0,9628
100443,1/20/15,A,I,U,1,17.82,0,21.12,4499,8.772,2.8,86.9,0,0,9629
100443,1/21/15,A,I,U,1,18.24,0,21.1,4495,8.0934,2.8,85.7,0,0,9630
100443,1/22/15,A,I,U,1,26.64,0,21.13,4500,10.32,2.8,86.2,0,0,9631
100443,1/23/15,A,I,U,1,25.68,0,21.38,4555,9.632,2.8,86.1,0,0,9632
100443,1/24/15,A,I,U,1,23.04,0,21.3,4536,9.1266,2.8,86.1,0,0,9633
100443,1/25/15,A,I,U,1,19.44,0,20.91,4453,9.2127,2.8,84.6,0,0,9634
100443,1/26/15,A,I,U,1,30,0,21.62,4606,9.374,2.8,86.5,0,101.07,9635
100443,1/27/15,A,I,U,1,27.36,0,21.34,4545.518519,10.234,2.8,86.5,0,3.743333,9636
100443,1/28/15,A,I,U,1,22.1088,1.5,21.350385,4547.730769,7.568,2.8,99.5,0,3.887308,9637
100443,1/29/15,A,I,U,1,29.04,0,21.38,4554,9.718,2.8,98.6,0,103.79,9638
100443,1/30/15,A,I,U,1,18,0,21.32,4541,8.6961,2.8,96.1,0,102.2,9639
100443,1/31/15,A,I,U,1,28.56,0,21.59,4599,7.224,2.8,94.8,0,101.46,9640
100443,2/1/15,A,I,U,1,24.96,0,21.47,4573,8.342,2.8,90.5,0,102.67,9641
100443,2/2/15,A,I,U,1,20.88,0,21.26,4529,6.88,2.8,85.7,0,101.74,9642
100443,2/3/15,A,I,U,1,28.32,0,21.07,4488,7.138,2.8,84.9,0,88.31,9643
100443,2/4/15,A,I,U,1,27.12,0,21.62,4605,10.492,4.4,83.4,0,101.36,9644
100443,2/5/15,A,I,U,1,23.52,0,21.76,4634,8.084,4.4,86.7,0,88.46,9645
100443,2/6/15,A,I,U,1,25.92,0,21.33,4543,9.374,4.4,86.7,0,87.57,9646
100443,2/7/15,A,I,U,1,28.08,0,21.93,4671,9.116,4.4,87.7,0,88.72,9647
100443,2/8/15,A,I,U,1,20.88,0,21.44,4566,6.536,4.4,87.7,0,88.38,9648
100443,2/9/15,A,I,U,1,23.76,0,21.25,4527,8.514,4.4,86.8,0,88.36,9649
100443,2/10/15,A,I,U,1,25.44,0,21.03,4480,7.052,4.4,85.1,0,86.76,9650
100443,2/11/15,A,I,U,1,23.52,0,21.08,4489,9.03,4.4,83.1,0,87,9651
100443,2/12/15,A,I,U,1,19.68,0,21.08,4491,8.858,4.4,81.9,0,87.17,9652
100443,2/13/15,A,I,U,1,18.72,0,21.06,4486,7.31,4.4,82.1,0,87.42,9653
100443,2/14/15,A,I,U,1,26.88,0,21.08,4489,8.151,4.4,82.4,0,86.9,9654
100443,2/15/15,A,I,U,1,28.08,0,20.85,4441,7.31,4.4,82.3,0,87.02,9655
100443,2/16/15,A,I,U,1,21.12,0,21.34,4546,8.256,4.4,81.7,0,87.3,9656
100443,2/17/15,A,I,U,1,21.6,0,21.2,4516,9.03,4.4,81.3,0,87.37,9657
100443,2/18/15,A,I,U,1,26.64,0,21.36,4550,7.74,4.4,81,0,73.38,9658
100443,2/19/15,A,I,U,1,30,0,21.59,4598,8.3226,4.4,80.5,0,87.8,9659
100443,2/20/15,A,I,U,1,22.32,0,21.48,4576,6.536,4.4,80,0,73.67,9660
100443,2/21/15,A,I,U,1,26.16,0,21.45,4569,8.256,4.4,80.4,0,86.33,9661
100443,2/22/15,A,I,U,1,25.44,0,21.27,4531,9.718,4.4,80.9,0,73.62,9662
100443,2/23/15,A,I,U,1,20.4,0,21.75,4632,7.912,4.4,79.9,0,73.7,9663
100443,2/24/15,A,I,U,1,21.6,0,21.357778,4549.259259,6.622,4.4,79.3,0,89.241852,9664
100443,2/25/15,A,I,U,1,22.56,0,21.99,4683,6.536,4.4,79,0,87.3,9665
100443,2/26/15,A,I,U,1,26.4,0,21.69,4621,10.148,4.4,78.7,0,73.65,9666
100443,2/27/15,A,I,U,1,25.2,0,21.43,4565,9.89,4.4,78.8,0,73.79,9667
100443,2/28/15,A,I,U,1,25.68,0,21.59,4598,10.148,4.4,78.4,0,73.57,9668
100443,3/1/15,A,I,U,1,18.96,0,21.45,4569,8.858,4.4,77.4,0,73.5,9669
100443,3/2/15,A,I,U,1,18.48,0,21.54,4588,7.396,4.4,77.9,0,73.95,9670
100443,3/3/15,A,I,U,1,28.32,0,21.15,4506,7.31,4.4,77.6,0,86.69,9671
100443,3/4/15,A,I,U,1,27.36,0,21.33,4544,10.234,1.7,78.2,0,73.15,9672
100443,3/5/15,A,I,U,1,18.72,0,21.22,4520,7.482,1.7,78.2,0,73.44,9673
100443,3/6/15,A,I,U,1,22.8,0,21.24,4524,9.89,1.7,77.1,0,73.26,9674
100443,3/7/15,A,I,U,1,27.6,0,21.3,4537,8.342,1.7,76,0,73.26,9675
100443,3/8/15,A,I,U,1,23.04,0,21.61,4602,8.084,1.7,74.9,0,73.38,9676
100443,3/9/15,A,I,U,1,23.52,0,21.52,4583,10.75,1.7,73.9,0,73.16,9677
100443,3/10/15,A,I,U,1,21.36,0,21.16,4508,8.256,1.7,72.4,0,72.89,9678
100443,3/11/15,A,I,U,1,30,0,21.31,4540,9.546,1.7,71.3,0,73.23,9679
100443,3/12/15,A,I,U,1,20.88,0,21.64,4610,9.546,1.7,70.3,0,72.93,9680
100443,3/13/15,A,I,U,1,27.12,0,21.74,4630,8.6658,1.7,71.3,0,73.5,9681
100443,3/14/15,A,I,U,1,19.2,0,21.32,4542,6.794,1.7,70.9,0,73.2,9682
100443,3/15/15,A,I,U,1,18.48,0,21.22,4520,8.686,1.7,70.8,0,73,9683
100443,3/16/15,A,I,U,1,18.48,0,21.44,4566,10.578,1.7,70.4,0,73.54,9684
100443,3/17/15,A,I,U,1,20.88,0,21.27,4530,10.062,1.7,70.6,0,72.89,9685
100443,3/18/15,A,I,U,1,22.08,0,21.74,4631,10.578,1.7,69.5,0,73.08,9686
100443,3/19/15,A,I,U,1,25.68,0,21.23,4521,9.804,1.7,68.8,0,60.24,9687
100443,3/20/15,A,I,U,1,28.32,0,21.62,4605,10.32,1.7,68.1,0,73.58,9688
100443,3/21/15,A,I,U,1,28.8,0,21.27,4530,8.514,1.7,68,0,72.57,9689
100443,3/22/15,A,I,U,1,19.2,0,21.66,4614,6.536,1.7,67.1,0,72.92,9690
100443,3/23/15,A,I,U,1,21.84,0,21.34,4545,6.794,1.7,67.7,0,72.78,9691
100443,3/24/15,A,I,U,1,23.28,0,21.456071,4570.142857,10.1008,1.7,67.4,0,73.791071,9692
100443,3/25/15,A,I,U,1,18.1104,0.82,21.445185,4567.851852,9.427,1.7,142.8,0,73.794444,9693
100443,3/26/15,A,I,U,1,28.08,0,23.01,4902,7.9794,1.7,172.7,0,146.22,9694
100443,3/27/15,A,I,U,1,27.6,0,22.54,4802,7.0356,1.7,138.1,0,157.64,9695
100443,3/28/15,A,I,U,1,29.28,0,22.33,4756,7.1214,7.9,137.4,0,131.96,9696
100443,3/29/15,A,I,U,1,18,0,22.61,4816,10.3818,7.9,127.7,0,157.55,9697
100443,3/30/15,A,I,U,1,22.8,0,22.39,4770,8.4843,7.9,130.1,0,146.28,9698
100443,3/31/15,A,I,U,1,19.68,0,21.31,4539,9.1806,7.9,125.9,0,130.77,9699
100443,4/1/15,A,I,U,1,28.56,0,21.88,4661,10.5534,7.9,122.7,0,131.41,9700
100443,4/2/15,A,I,U,1,26.88,0,21.14,4502,10.4676,7.9,120.8,0,117.6,9701
100443,4/3/15,A,I,U,1,28.56,0,21.15,4504,7.8078,7.9,116.7,0,116.69,9702
100443,4/4/15,A,I,U,1,29.52,0,20.66,4400,7.9794,7.9,114.8,0,116.78,9703
100443,4/5/15,A,I,U,1,20.4,0,22.34,4759,9.7812,7.9,111.8,0,117.47,9704
100443,4/6/15,A,I,U,1,29.04,0,21.646296,4610.666667,7.6718,7.9,111.1,0,97.305926,9705
100443,4/7/15,A,I,U,1,0,0,21.647692,4611,12.054,7.9,152.4,0,98.226154,9706
100443,4/8/15,A,I,U,1,0,0,21.6528,4612.12,13.776,7.9,152.4,0,99.2288,9707
100443,4/9/15,A,I,U,1,0,0,21.673333,4616.458333,12.054,7.9,152.4,0,100.32625,9708
100443,4/10/15,A,I,U,1,0,0,21.68913,4619.782609,16.7895,7.9,152.4,0,101.504348,9709
100443,4/11/15,A,I,U,1,0,0,21.691364,4620.227273,14.637,7.9,152.4,0,102.803182,9710
100443,4/12/15,A,I,U,1,0,0,21.689048,4619.761905,14.924,7.9,152.4,0,104.198571,9711
100443,4/13/15,A,I,U,1,0,0,21.7075,4623.65,17.794,7.9,152.4,0,105.7485,9712
100443,4/14/15,A,I,U,1,0,0,21.733158,4629.105263,15.211,7.9,152.4,0,107.472105,9713
100443,4/15/15,A,I,U,1,0,0,21.749444,4632.611111,11.767,7.9,152.4,0,109.357222,9714
100443,4/16/15,A,I,U,1,0,0,21.777647,4638.647059,15.785,7.9,152.4,0,111.502353,9715
100443,4/17/15,A,I,U,1,0,0,21.78,4639.125,16.359,7.9,152.4,0,113.90375,9716
100443,4/18/15,A,I,U,1,0,0,21.816667,4647,16.2155,7.9,152.4,0,117.481333,9717
100443,4/19/15,A,I,U,1,0,0,21.830714,4650,11.9105,7.9,152.4,0,120.617143,9718
100443,4/20/15,A,I,U,1,0,0,21.873846,4659.230769,12.915,7.9,152.4,0,124.313077,9719
100443,4/21/15,A,I,U,1,0,0,21.891667,4663,17.9375,7.9,152.4,0,128.595833,9720
100443,4/22/15,A,I,U,1,0,0,21.941818,4673.727273,10.906,7.9,152.4,0,133.67,9721
100443,4/23/15,A,I,U,1,0,0,21.941818,4673.727273,11.9105,7.9,152.4,0,133.67,9722
100443,4/24/15,A,I,U,1,0,1.06,25.9,5516,7.1878,7.9,0,0,0,9723
100443,4/25/15,A,I,U,1,15.264,0,23.95,5102,8.7567,7.9,134.3,0,6.66,9724
100443,4/26/15,A,I,U,1,28.56,0,20.69,4406,7.0227,17.7,226.7,0,236.84,9725
100443,4/27/15,A,I,U,1,19.2,0,20.25,4314,10.3173,17.7,221.4,0,228.04,9726
100443,4/28/15,A,I,U,1,26.16,0,21.969091,4679.363636,7.2828,17.7,207.8,0,122.594545,9727
100443,4/29/15,A,I,U,1,19.2,0,20.45,4355,10.8375,17.7,203.7,0,216.84,9728
100443,4/30/15,A,I,U,1,26.88,0,20.85,4440,9.3636,17.7,195.4,0,209,9729
100443,5/1/15,A,I,U,1,23.52,0,21.14,4502,6.51,17.7,187.2,0,197.15,9730
100443,5/2/15,A,I,U,1,20.4,0,20.97,4466,6.5968,17.7,184.9,0,197.17,9731
100443,5/3/15,A,I,U,1,24.48,0,20.8,4430,10.3292,7.7,179.3,0,185.2,9732
100443,5/4/15,A,I,U,1,24.48,0,20.73,4416,6.944,7.7,169,0,174.38,9733
100443,5/5/15,A,I,U,1,29.76,0,20.8,4431,7.8988,7.7,157.9,0,185,9734
100443,5/6/15,A,I,U,1,21.84,0,20.37,4338,9.8084,7.7,166.8,0,161.89,9735
100443,5/7/15,A,I,U,1,20.16,0,21.21,4518,7.569,7.7,153,0,161.64,9736
100443,5/8/15,A,I,U,1,26.64,0,21.35,4547,8.091,7.7,149.2,0,161.86,9737
100443,5/9/15,A,I,U,1,23.76,0,21.21,4518,9.548,7.7,146.9,0,161.78,9738
100443,5/10/15,A,I,U,1,19.68,0,22.06,4699,7.1176,7.7,157.2,0,161.38,9739
100443,5/11/15,A,I,U,1,19.92,0,22.33,4757,6.786,7.7,146.4,0,160.84,9740
100443,5/12/15,A,I,U,1,23.76,0,22.23,4736,10.179,5.1,143.3,0,147.61,9741
100443,5/13/15,A,I,U,1,26.4,0,22.27,4743,8.178,5.1,142.5,0,160.67,9742
100443,5/14/15,A,I,U,1,30,0,22.14,4715,10.5028,5.1,142.1,0,148.15,9743
100443,5/15/15,A,I,U,1,14.274207,0.027586,21.585,4597.45,11.064414,5.1,159.8,0,163.105,9744
100443,5/16/15,A,I,U,1,21.12,0,22.16,4721,9.831,5.1,138.8,0,147.13,9745
100443,5/17/15,A,I,U,1,22.56,0,21.79,4642,10.179,5.1,134.3,0,146.43,9746
100443,5/18/15,A,I,U,1,25.92,0,21.62,4604,6.786,5.1,133.6,0,146.89,9747
100443,5/19/15,A,I,U,1,25.2,0,21.58,4597,10.44,5.6,132.8,0,147.5,9748
100443,5/20/15,A,I,U,1,21.36,0,21.53,4585,8.613,5.6,131.6,0,133.78,9749
100443,5/21/15,A,I,U,1,28.32,0,21.6152,4603.92,15.0048,5.6,130.6,0,159.3532,9750
100443,5/22/15,A,I,U,1,18.96,0,21.6152,4603.92,18.756,5.6,130.6,0,159.3532,9751
100443,5/23/15,A,I,U,1,0,0,21.6152,4603.92,14.8485,5.6,130.6,0,159.3532,9752
100443,5/24/15,A,I,U,1,0,0,21.436667,4565.916667,12.1914,5.6,130.6,0,165.992917,9753
100443,5/25/15,A,I,U,1,0,0,21.327391,4542.608696,7.1094,5.6,0,0,172.920435,9754
100443,5/26/15,A,I,U,1,24.7104,0,21.356364,4548.818182,10.7632,5.6,127.5,0,170.015,9755
100443,5/27/15,A,I,U,1,28.2744,0,21.05,4483,6.6836,5.6,186.6,0,183.14,9756
100443,5/28/15,A,I,U,1,29.76,0,21.39,4557,10.6764,5.6,167.6,0,174.07,9757
100443,5/29/15,A,I,U,1,25.68,0,22.05,4697,7.6384,5.6,149.9,0,162.22,9758
100443,5/30/15,A,I,U,1,25.44,0,22.04,4695,7.378,5.7,145.3,0,160.3,9759
100443,5/31/15,A,I,U,1,18,0,22.29,4747,8.004,5.7,142.5,0,161.82,9760
100443,6/1/15,A,I,U,1,21.36,0,22.06,4699,8.9404,5.7,139.6,0,148.53,9761
100443,6/2/15,A,I,U,1,20.88,0,22.27,4743,8.352,5.7,138.9,0,159.95,9762
100443,6/3/15,A,I,U,1,20.4,0,21.43,4564,7.2912,5.7,138.1,0,148.2,9763
100443,6/4/15,A,I,U,1,24.48,0,21.89,4663,8.613,5.7,137,0,148.19,9764
100443,6/5/15,A,I,U,1,28.32,0,22.35,4761,8.352,5.7,131.8,0,147.49,9765
100443,6/6/15,A,I,U,1,23.52,0,21.67,4616,7.482,5.7,131.8,0,147.68,9766
100443,6/7/15,A,I,U,1,24.96,0,21.76,4635,10.005,5.7,130.4,0,146.47,9767
100443,6/8/15,A,I,U,1,20.88,0,21.59,4598,7.917,5.7,129.4,0,133.42,9768
100443,6/9/15,A,I,U,1,24.48,0,21.63,4608,9.831,5.7,126.2,0,132.99,9769
100443,6/10/15,A,I,U,1,20.88,0,21.89,4662,7.83,5.7,124.7,0,133.23,9770
100443,6/11/15,A,I,U,1,27.36,0,21.91,4667,9.396,6,120.6,0,132.53,9771
100443,6/12/15,A,I,U,1,19.68,0,21.64,4609,7.83,6,118.2,0,119.45,9772
100443,6/13/15,A,I,U,1,19.2,0,21.799545,4643.318182,7.5516,6,116,0,148.245909,9773
100443,6/14/15,A,I,U,1,21.36,0,21.799545,4643.318182,7.0308,6,116,0,148.245909,9774
100443,6/15/15,A,I,U,1,23.76,0,21.782381,4639.619048,9.0272,6,116,0,148.299048,9775
100443,6/16/15,A,I,U,1,0,0,21.782,4639.5,10.6764,6,116,1,148.3925,9776
100443,6/17/15,A,I,U,1,29.52,0,21.96,4678,10.527,6,125.1,0,119.82,9777
100443,6/18/15,A,I,U,1,22.08,0,21.91,4666,9.135,4.5,121.9,0,118.65,9778
100443,6/19/15,A,I,U,1,19.68,0,21.56,4593,6.873,4.5,115.1,0,118.6,9779
100443,6/20/15,A,I,U,1,28.56,0,22.14,4716,10.005,4.5,107.3,0,104.59,9780
100443,6/21/15,A,I,U,1,21.84,0,21.84,4651,7.047,4.5,107.2,0,117.73,9781
100443,6/22/15,A,I,U,1,21.36,0,21.61,4603,8.526,4.5,104.7,0,104.03,9782
100443,6/23/15,A,I,U,1,20.4,0,21.89,4662,9.396,4.5,102.1,0,117.03,9783
100443,6/24/15,A,I,U,1,26.4,0,21.66,4613,6.699,4.5,101.7,0,104.2,9784
100443,6/25/15,A,I,U,1,20.64,0,21.89,4663,6.612,4.5,99.7,0,103.67,9785
100443,6/26/15,A,I,U,1,18.48,0,21.87,4658,10.44,4.5,98.3,0,104.43,9786
100443,6/27/15,A,I,U,1,25.44,0,21.872,4658.68,6.699,4.5,98.2,0,131.8088,9787
100443,6/28/15,A,I,U,1,29.1648,1.01,21.864583,4657.083333,7.047,4.5,100.5,0,130.541667,9788
100443,6/29/15,A,I,U,1,19.92,0,22.07,4700,6.786,4.5,96.2,0,105.87,9789
100443,6/30/15,A,I,U,1,29.28,0,22,4686,6.873,4.5,94.2,0,105.64,9790
100443,7/1/15,A,I,U,1,29.52,0,22.15,4717,8.787,4.5,91.4,0,119.27,9791
100443,7/2/15,A,I,U,1,18.48,0,22.26,4742,10.527,4.5,87.3,0,105.68,9792
100443,7/3/15,A,I,U,1,21.84,0,22.18,4725,7.047,4.5,88.7,0,106.13,9793
100443,7/4/15,A,I,U,1,23.28,0,22.12,4712,9.222,4.5,90.5,0,105.46,9794
100443,7/5/15,A,I,U,1,20.88,0,22.33,4756,8.091,4.5,92.1,0,105.87,9795
100443,7/6/15,A,I,U,1,24.48,0,22.3,4749,9.048,4.5,88.5,0,104.83,9796
100443,7/7/15,A,I,U,1,23.28,0,22.48,4789,8.613,4.5,87.9,0,105.77,9797
100443,7/8/15,A,I,U,1,20.16,0,22.74,4844,7.83,4.5,89.3,0,105.46,9798
100443,7/9/15,A,I,U,1,30,0,22.6,4813,6.873,4.5,89,0,106.06,9799
100443,7/10/15,A,I,U,1,18.24,0,22.23,4736,9.483,4.5,89.2,0,106.04,9800
100443,7/11/15,A,I,U,1,22.8,0,22.27,4743,10.788,4.5,87,0,106.19,9801
100443,7/12/15,A,I,U,1,26.64,0,22.23,4736,10.353,4.5,85.2,0,106.08,9802
100443,7/13/15,A,I,U,1,21.12,0,22.15,4718,7.482,4.5,83.9,0,105.94,9803
100443,7/14/15,A,I,U,1,23.28,0,22.15,4719,9.222,4.5,85.1,0,106.3,9804
100443,7/15/15,A,I,U,1,21.6,0,22.33,4757,9.135,4.5,85.3,0,104.5,9805
100443,7/16/15,A,I,U,1,21.84,0,22.24,4737,8.874,4.5,80.8,0,105.78,9806
100443,7/17/15,A,I,U,1,19.92,0,22.82,4861,6.873,4.5,79.1,0,105.18,9807
100443,7/18/15,A,I,U,1,24.72,0,22.56,4805,8.526,4.5,82.7,0,105.01,9808
100443,7/19/15,A,I,U,1,19.92,0,22.63,4821,9.483,4.5,77.8,0,104.37,9809
100443,7/20/15,A,I,U,1,28.8,0,22.84,4865,9.396,4.5,76.5,0,91.21,9810
100443,7/21/15,A,I,U,1,26.88,0,22.85,4867,10.353,4.5,75.8,0,91.18,9811
100443,7/22/15,A,I,U,1,29.04,0,22.87,4872,7.308,4.5,77.5,0,104.04,9812
100443,7/23/15,A,I,U,1,22.56,0,22.85,4866,8.874,4.4,76.5,0,91.6,9813
100443,7/24/15,A,I,U,1,20.4,0,22.77,4849,9.918,4.4,74.5,0,91.08,9814
100443,7/25/15,A,I,U,1,28.8,0,22.79,4855,9.309,4.4,75.9,0,91.17,9815
100443,7/26/15,A,I,U,1,25.92,0,22.78,4852,8.613,4.4,73.1,0,90.85,9816
100443,7/27/15,A,I,U,1,27.6,0,22.78,4852,7.656,4.4,74.4,0,90.45,9817
100443,7/28/15,A,I,U,1,19.68,0,22.73,4842,10.701,4.4,73.4,0,90.82,9818
100443,7/29/15,A,I,U,1,21.84,0,22.67,4829,7.656,4.4,75.4,0,90.2,9819
100443,7/30/15,A,I,U,1,21.84,0,22.82,4860,9.222,4.4,73.4,0,90.91,9820
100443,7/31/15,A,I,U,1,26.64,0,23.01,4901,8.961,4.4,73.3,0,90.51,9821
100443,8/1/15,A,I,U,1,25.2,0,22.64,4822,6.699,4.4,74.2,0,91.1,9822
100443,8/2/15,A,I,U,1,26.4,0,22.73,4841,8.352,4.4,74.7,0,91.18,9823
100443,8/3/15,A,I,U,1,30,0,22.62,4818,7.047,4.4,74.6,0,90.95,9824
100443,8/4/15,A,I,U,1,26.16,0,22.65,4824,9.396,4.4,75.4,0,91.15,9825
100443,8/5/15,A,I,U,1,25.2,0,22.59,4812,7.569,4.4,75.9,0,90.69,9826
100443,8/6/15,A,I,U,1,22.8,0,22.82,4861,10.875,4.4,76.2,0,90.42,9827
100443,8/7/15,A,I,U,1,25.44,0,22.65,4824,9.048,4.4,75.9,0,90.99,9828
100443,8/8/15,A,I,U,1,23.76,0,22.74,4844,6.699,4.4,75.6,0,89.7,9829
100443,8/9/15,A,I,U,1,29.52,0,23.01,4901,10.701,4.4,75.6,0,91.02,9830
100443,8/10/15,A,I,U,1,23.76,0,23.13,4927,9.4612,4.4,74.8,0,90.18,9831
100443,8/11/15,A,I,U,1,21.36,0,22.92,4882,6.699,4.4,74.5,0,90.53,9832
100443,8/12/15,A,I,U,1,27.36,0,22.81,4858,7.812,4.4,74.4,0,91.58,9833
100443,8/13/15,A,I,U,1,28.32,0,23.05,4910,9.918,4.4,75.5,0,76.76,9834
100443,8/14/15,A,I,U,1,26.64,0,23.07,4913,8.178,4.4,75.7,0,90.8,9835
100443,8/15/15,A,I,U,1,20.4,0,23.04,4907,8.0724,4.4,75.9,0,90.1,9836
100443,8/16/15,A,I,U,1,18.96,0,22.84,4865,8.265,3.1,75.5,0,89.08,9837
100443,8/17/15,A,I,U,1,29.76,0,22.49,4790,9.135,3.1,77.4,0,89.67,9838
100443,8/18/15,A,I,U,1,29.28,0,22.95,4888,10.266,3.1,77.2,0,76.89,9839
100443,8/19/15,A,I,U,1,22.56,0,22.96,4890,7.8988,3.1,75.5,0,76.37,9840
100443,8/20/15,A,I,U,1,29.04,0,22.9,4877,10.266,3.1,76.3,0,77.22,9841
100443,8/21/15,A,I,U,1,25.68,0,23.15,4931,7.569,3.1,75.5,0,76.72,9842
100443,8/22/15,A,I,U,1,27.84,0,23.34,4971,10.788,3.1,75.9,0,90.32,9843
100443,8/23/15,A,I,U,1,27.84,0,22.98,4895,9.657,3.1,76.8,0,90.17,9844
100443,8/24/15,A,I,U,1,24.72,0,23.08,4917,7.656,3.1,77.3,0,76.5,9845
100443,8/25/15,A,I,U,1,22.08,0,22.867931,4870.758621,7.308,3.1,76.5,0,87.688966,9846
100443,8/26/15,A,I,U,1,27.12,0,23.02,4903,8.5064,3.1,75.4,0,76.64,9847
100443,8/27/15,A,I,U,1,18.72,0,23.05,4909,6.5968,3.1,76.7,0,76.25,9848
100443,8/28/15,A,I,U,1,28.8,0,23.56,5018,7.1176,3.1,77.7,0,89.58,9849
100443,8/29/15,A,I,U,1,26.64,0,22.88,4874,8.004,5.2,75.7,0,89.62,9850
100443,8/30/15,A,I,U,1,29.52,0,22.95,4889,6.96,5.2,76.5,0,76.61,9851
100443,8/31/15,A,I,U,1,28.08,0,22.89,4875,7.743,5.2,73.8,0,90.08,9852
100443,9/1/15,A,I,U,1,26.88,0,23.02,4903,10.179,5.2,75.6,0,76.52,9853
100443,9/2/15,A,I,U,1,24.84,0,22.947857,4887.785714,6.7704,5.2,68.4,0,85.434286,9854
100443,9/3/15,A,I,U,1,15.3792,0,22.958889,4890.148148,9.8838,5.2,137.5,0,85.222593,9855
100443,9/4/15,A,I,U,1,20.9088,0,22.973077,4893.153846,7.2044,5.2,137.5,0,85.012308,9856
100443,9/5/15,A,I,U,1,21.84,0,22.14,4716,9.114,5.2,131.1,0,133.52,9857
100443,9/6/15,A,I,U,1,24.96,0,22.16,4720,7.6384,5.2,121.2,0,135.15,9858
100443,9/7/15,A,I,U,1,27.84,0,22.27,4743,9.2876,5.2,118.2,0,121.06,9859
100443,9/8/15,A,I,U,1,29.52,0,22.42,4775,7.2912,5.2,113.8,0,121.49,9860
100443,9/9/15,A,I,U,1,29.28,0,21.96,4677,6.5968,5.2,107.5,0,119.99,9861
100443,9/10/15,A,I,U,1,23.04,0,21.51,4581,7.6384,5.2,101.2,0,105.76,9862
100443,9/11/15,A,I,U,1,28.613628,0,22.7872,4853.48,6.952,5.2,88.234483,0,92.5148,9863
100443,9/12/15,A,I,U,1,18.513086,0,22.77625,4851.125,10.427571,5.2,88.689286,0,93.17125,9864
100443,9/13/15,A,I,U,1,29.76,0,21.67,4616,8.5932,5.2,92.1,0,105.75,9865
100443,9/14/15,A,I,U,1,22.710933,0,22.703913,4835.782609,9.645078,5.2,89.77037,0,93.954783,9866
100443,9/15/15,A,I,U,1,27.84,0,21.9,4665,7.7163,5.2,93.2,0,105.59,9867
100443,9/16/15,A,I,U,1,24.96,0,21.86,4656,7.482,5.2,87,0,105.48,9868
100443,9/17/15,A,I,U,1,24.72,0,21.97,4680,7.378,5.2,88.1,0,104.69,9869
100443,9/18/15,A,I,U,1,28.56,0,21.94,4673,8.0724,5.2,85.6,0,104.49,9870
100443,9/19/15,A,I,U,1,28.08,0,22.532727,4799.409091,10.3173,5.2,83.2,0,98.726364,9871
100443,9/20/15,A,I,U,1,30,0,21.68,4618,9.7971,5.2,81.6,0,105.74,9872
100443,9/21/15,A,I,U,1,20.16,0,22.11,4710,8.5064,5.2,81.6,0,104.03,9873
100443,9/22/15,A,I,U,1,23.04,0,22.11,4710,9.4503,5.2,85.7,0,105.48,9874
100443,9/23/15,A,I,U,1,27.36,0,22.19,4726,10.6764,5.2,85.7,0,90.6,9875
100443,9/24/15,A,I,U,1,25.44,0,22.19,4726,10.6641,5.2,84.9,0,103.92,9876
100443,9/25/15,A,I,U,1,21.6,0,22.13,4714,10.1439,5.2,81.5,0,103.74,9877
100443,9/26/15,A,I,U,1,20.4,0,22.26,4742,8.4099,5.2,81.4,0,90.31,9878
100443,9/27/15,A,I,U,1,21.6,0,21.95,4675,7.803,5.2,79.8,0,90.55,9879
100443,9/28/15,A,I,U,1,29.28,0,22.26,4742,10.2306,5.2,79.8,0,103.93,9880
100443,9/29/15,A,I,U,1,18.48,0,22.11,4709,8.5833,5.2,78.7,0,90.47,9881
100443,9/30/15,A,I,U,1,28.56,0,22.43,4777,10.8375,5.2,78.7,0,90.38,9882
100443,10/1/15,A,I,U,1,29.52,0,22.26,4741,9.2769,5.2,78.9,0,103.45,9883
100443,10/2/15,A,I,U,1,26.64,0,22.32,4755,7.8897,5.2,77.3,0,90.73,9884
100443,10/3/15,A,I,U,1,28.08,0,22.31,4753,9.0168,5.2,79.7,0,90.37,9885
100443,10/4/15,A,I,U,1,20.64,0,22.48,4789,9.7971,5.2,77.1,0,90.71,9886
100443,10/5/15,A,I,U,1,29.52,0,22.66,4826,6.936,5.2,77.1,0,90.67,9887
100443,10/6/15,A,I,U,1,26.16,0,22.77,4851,9.6237,5.2,77.1,0,90.01,9888
100443,10/7/15,A,I,U,1,29.04,0,22.46,4785,9.8838,5.2,77.1,0,89.53,9889
100443,10/8/15,A,I,U,1,19.68,0,22.49,4791,10.4907,5.2,79.9,0,90.2,9890
100443,10/9/15,A,I,U,1,22.32,0,22.66,4827,6.8493,5.2,79.1,0,90.62,9891
100443,10/10/15,A,I,U,1,19.92,0,22.51,4795,8.2365,5.2,80.6,0,90.58,9892
100443,10/11/15,A,I,U,1,23.76,0,22.62,4819,7.7163,5.2,80.6,0,90.26,9893
100443,10/12/15,A,I,U,1,25.68,0,22.46,4785,7.7074,5.2,80.7,0,89.59,9894
100443,10/13/15,A,I,U,1,21.84,0,22.27,4743,9.7104,3.9,80.5,0,89.45,9895
100443,10/14/15,A,I,U,1,27.6,0,21.73,4629,7.8897,3.9,80.5,0,89.47,9896
100443,10/15/15,A,I,U,1,19.68,0,22.52,4796,10.7508,3.9,81,0,89.63,9897
100443,10/16/15,A,I,U,1,28.8,0,22.46,4783,10.8375,3.9,80.2,0,89.58,9898
100443,10/17/15,A,I,U,1,18.24,0,22.37,4765,10.2188,3.9,76.2,0,90.68,9899
100443,10/18/15,A,I,U,1,27.84,0,22.58,4810,9.1796,3.9,76.2,0,89.3,9900
100443,10/19/15,A,I,U,1,25.2,0,22.48,4788,8.7567,3.9,77.4,0,89.13,9901
100443,10/20/15,A,I,U,1,27.6,0,22.59,4812,9.959,3.9,76.4,0,76.19,9902
100443,10/21/15,A,I,U,1,28.56,0,22.78,4853,10.6641,3.9,76.4,0,89.68,9903
100443,10/22/15,A,I,U,1,21.12,0,22.73,4842,7.4562,3.9,76.1,0,89.04,9904
100443,10/23/15,A,I,U,1,18.72,0,22.52,4797,10.2188,3.9,76,0,76.3,9905
100443,10/24/15,A,I,U,1,29.28,0,22.73,4841,10.825,3.9,75.6,0,89.35,9906
100443,10/25/15,A,I,U,1,20.88,0,22.69,4832,10.0456,3.9,77.5,0,76.04,9907
100443,10/26/15,A,I,U,1,21.12,0,22.5,4793,7.361,3.9,77.5,0,75.98,9908
100443,10/27/15,A,I,U,1,24.48,0,22.68,4830,9.0064,3.9,76.3,0,76.34,9909
100443,10/28/15,A,I,U,1,19.92,0,22.69,4833,8.7466,3.9,76.3,0,76.44,9910
100443,10/29/15,A,I,U,1,20.4,0,22.4,4772,8.4868,3.9,75.7,0,76.43,9911
100443,10/30/15,A,I,U,1,18.96,0,22.67,4828,8.4868,3.9,75.7,0,89.54,9912
100443,10/31/15,A,I,U,1,26.16,0,22.83,4863,9.2662,3.9,76.3,0,88.93,9913
100443,11/1/15,A,I,U,1,24.72,0,22.93,4884,6.7548,3.9,76,0,76.23,9914
100443,11/2/15,A,I,U,1,23.52,0,22.45,4781,7.5342,3.9,76,0,88.91,9915
100443,11/3/15,A,I,U,1,24.72,0,22.65,4825,7.7074,3.9,70.8,0,89.76,9916
100443,11/4/15,A,I,U,1,25.92,0,22.6,4813,9.342,3.9,70.8,0,76.23,9917
100443,11/5/15,A,I,U,1,25.2,0,22.53,4799,9.093,3.9,68.6,0,88.59,9918
100443,11/6/15,A,I,U,1,23.76,0,22.87,4872,7.1012,3.9,68.6,0,75.93,9919
100443,11/7/15,A,I,U,1,18.48,0,22.7,4836,6.6682,3.9,68.2,0,88.84,9920
100443,11/8/15,A,I,U,1,18.48,0,22.54,4802,8.304,3.9,68.2,0,105.46,9921
100443,11/9/15,A,I,U,1,26.4864,0,22.571379,4807.793103,9.0825,3.9,79.1,0,85.424138,9922
100443,11/10/15,A,I,U,1,24.24,0,22.5,4792,6.8335,3.9,72.9,0,90.39,9923
100443,11/11/15,A,I,U,1,21.84,0,22.59,4811,8.9198,3.9,72.9,0,89.44,9924
100443,11/12/15,A,I,U,1,25.68,0,22.76,4848,9.959,3.9,77.2,0,90.26,9925
100443,11/13/15,A,I,U,1,18.96,0,22.57,4807,10.034,3.9,77.2,0,88.8,9926
100443,11/14/15,A,I,U,1,19.2,0,22.46,4783,8.227,3.9,75.2,0,90.29,9927
100443,11/15/15,A,I,U,1,24.48,0,22.46,4784,8.304,3.9,74.7,0,90.24,9928
100443,11/16/15,A,I,U,1,20.88,0,22.82,4860,9.2555,3.9,74.7,0,88.86,9929
100443,11/17/15,A,I,U,1,26.16,0,22.64,4823,10.726,3.9,77.3,0,90.31,9930
100443,11/18/15,A,I,U,1,23.04,0,22.72,4840,10.034,3.9,77.3,0,88.69,9931
100443,11/19/15,A,I,U,1,22.8,0,22.62,4818,6.747,3.9,80.7,0,89.61,9932
100443,11/20/15,A,I,U,1,29.76,0,22.84,4865,8.477,3.9,79.9,0,88.48,9933
100443,11/21/15,A,I,U,1,27.6,0,22.86,4870,9.7745,3.9,78.3,0,89.13,9934
100443,11/22/15,A,I,U,1,18.48,0,22.99,4896,8.996,3.9,75.5,0,88.4,9935
100443,11/23/15,A,I,U,1,23.52,0,22.89,4875,7.3525,3.9,75.5,0,90.29,9936
100443,11/24/15,A,I,U,1,29.04,0,22.67,4828.678571,8.823,3.9,72.5,0,86.671429,9937
100443,11/25/15,A,I,U,1,22.08,0,22.77,4851,8.3905,3.9,72.5,0,90.7,9938
100443,11/26/15,A,I,U,1,27.84,0,22.6,4814,7.5255,3.9,71.6,0,89.69,9939
100443,11/27/15,A,I,U,1,29.28,0,22.92,4881,8.7365,3.9,70.5,0,89.83,9940
100443,11/28/15,A,I,U,1,26.7,0,23.15,4930,10.356,3.9,92.4,0,135.02,9941
100443,11/29/15,A,I,U,1,25.92,0,22.713333,4837.888889,7.6807,3.9,84.6,0,90.270741,9942
100443,11/30/15,A,I,U,1,22.56,0,22.79,4854,7.8533,3.9,84.6,0,103.46,9943
100443,12/1/15,A,I,U,1,27.36,0,22.94,4886,6.4725,3.9,79.9,0,90.67,9944
100443,12/2/15,A,I,U,1,23.28,0,22.86,4869,9.2341,3.9,74,0,90.38,9945
100443,12/3/15,A,I,U,1,28.56,0,22.59,4812,6.4725,3.9,70.7,0,90.23,9946
100443,12/4/15,A,I,U,1,22.08,0,22.69,4833,9.4067,3.9,70.7,0,90.55,9947
100443,12/5/15,A,I,U,1,24.72,0,22.46,4783,10.7875,3.9,73.1,0,90.49,9948
100443,12/6/15,A,I,U,1,21.6,0,22.67,4829,9.1478,3.9,73.3,0,88.74,9949
100443,12/7/15,A,I,U,1,21.36,0,22.66,4827,8.8889,3.9,73.3,0,89.43,9950
100443,12/8/15,A,I,U,1,19.44,0,22.07,4700,9.2341,7.1,78.8,0,90.73,9951
100443,12/9/15,A,I,U,1,24.24,0,23,4898,10.0971,7.1,78.8,0,88.85,9952
100443,12/10/15,A,I,U,1,20.4,0,22.69,4834,6.6451,7.1,77.2,0,89.25,9953
100443,12/11/15,A,I,U,1,23.28,0,22.93,4884,7.2492,7.1,79.7,0,88.41,9954
100443,12/12/15,A,I,U,1,21.36,0,22.82,4861,6.7314,7.1,78.4,0,89.04,9955
100443,12/13/15,A,I,U,1,19.68,0,23,4898,10.0971,7.1,79.2,0,89.62,9956
100443,12/14/15,A,I,U,1,25.2,0,23.05,4910,7.4218,7.1,79.2,0,76.41,9957
100443,12/15/15,A,I,U,1,23.76,0,23.17,4935,7.1629,7.1,79.3,0,75.97,9958
100443,12/16/15,A,I,U,1,20.16,0,22.89,4875,10.1834,5.1,79.4,0,76.38,9959
100443,12/17/15,A,I,U,1,23.76,0,22.86,4870,7.1629,5.1,79.5,0,88.52,9960
100443,12/18/15,A,I,U,1,28.32,0,22.96,4891,8.8889,5.1,79.6,0,88.85,9961
100443,12/19/15,A,I,U,1,26.64,0,23.04,4907,7.0766,5.1,79.7,0,76.26,9962
100443,12/20/15,A,I,U,1,24.72,0,22.84,4864,7.767,5.1,79,0,89.3,9963
100443,12/21/15,A,I,U,1,24.24,0,22.94,4887,10.4423,5.1,79,0,76.33,9964
100443,12/22/15,A,I,U,1,25.92,0,23.02,4904,6.5588,0,77.2,0,75.87,9965
100443,12/23/15,A,I,U,1,22.32,0,23,4899,8.7924,0,77.2,0,76.57,9966
100443,12/24/15,A,I,U,1,20.64,0,22.81,4859,7.0766,0,75.5,0,75.54,9967
100443,12/25/15,A,I,U,1,25.92,0,22.67,4828,6.5512,0,76.3,0,74.98,9968
100443,12/26/15,A,I,U,1,23.52,0,23.12,4925,6.8177,0,76.8,0,75.48,9969
100443,12/27/15,A,I,U,1,25.2,0,23.28,4959,8.0259,0,76.1,0,76.02,9970
100443,12/28/15,A,I,U,1,28.32,0,23.06,4911,9.3958,0,76.1,0,76.16,9971
100443,12/29/15,A,I,U,1,22.8,0,21.84,4652,10.4302,4.1,74.5,0,75.39,9972
100443,12/30/15,A,I,U,1,25.68,0,23.13,4927,9.913,4.1,74.5,0,76.21,9973
100443,12/31/15,A,I,U,1,24.48,0,22.9,4878,10.6026,4.1,75.6,0,76.37,9974
100443,1/1/16,A,I,U,1,22.32,0,23.38,4981,6.465,4.1,74.7,0,76.76,9975
100443,1/2/16,A,I,U,1,20.88,0,23.01,4901,8.4574,4.1,74.7,0,76.1,9976
100443,1/3/16,A,I,U,1,19.92,0,22.77,4850,8.7924,10.5,74,0,75.93,9977
100443,1/4/16,A,I,U,1,20.88,0,22.91,4880,8.9648,10.5,74,0,76.11,9978
100443,1/5/16,A,I,U,1,21.36,0,23.44,4993,7.5856,10.5,74,0,76.61,9979
100443,1/6/16,A,I,U,1,21.84,0,22.96,4890,10.344,10.5,74.7,0,76.81,9980
100443,1/7/16,A,I,U,1,27.6,0,23.11,4923,10.1716,10.5,74.4,0,75.64,9981
100443,1/8/16,A,I,U,1,20.976,0,22.951724,4888.827586,6.465,10.5,71.1,0,79.203103,9982
100443,1/9/16,A,I,U,1,22.56,0,22.961071,4890.785714,9.3096,10.5,72.4,0,78.844286,9983
100443,1/10/16,A,I,U,1,16.632,1.1,22.962222,4891.037037,10.6026,10.5,80.4,0,78.49,9984
100443,1/11/16,A,I,U,1,22.56,0,22.967692,4892.192308,7.4994,0.7,77.8,0,78.084231,9985
100443,1/12/16,A,I,U,1,0,0,22.9664,4891.96,7.2408,0.7,19.8,0,77.6228,9986
100443,1/13/16,A,I,U,1,0,0,22.962917,4891.208333,10.6026,0.7,19.8,0,77.673333,9987
100443,1/14/16,A,I,U,1,0,0,22.953913,4889.304348,8.3614,0.7,19.8,0,77.747391,9988
100443,1/15/16,A,I,U,1,21.84,0,22.06,4698,9.1372,0.7,50.3,0,60.79,9989
100443,1/16/16,A,I,U,1,20.64,0,22.920455,4882.136364,6.6348,0.7,51.7,0,76.549091,9990
100443,1/17/16,A,I,U,1,0,0,22.918571,4881.714286,9.4284,0.7,14.6,0,75.963333,9991
100443,1/18/16,A,I,U,1,0,0,22.9125,4880.45,7.0713,0.7,14.6,0,75.9485,9992
100443,1/19/16,A,I,U,1,8.0808,0,23.08,4915,7.482,0.7,83.4,0,76.82,9993
100443,1/20/16,A,I,U,1,20.88,0,22.923684,4882.789474,6.896,0.9,188.8,0,75.271579,9994
100443,1/21/16,A,I,U,1,18.0576,0.96,22.918333,4881.611111,9.3096,0.9,204,0,75.238333,9995
100443,1/22/16,A,I,U,1,24.24,0,33.47,7130,8.0166,0.9,230.3,0,243.65,9996
100443,1/23/16,A,I,U,1,27.84,0,32.36,6893,10.6026,0.9,229.4,0,243.7,9997
100443,1/24/16,A,I,U,1,23.52,0,32.06,6829,8.3614,0.9,229.5,0,243.7,9998
100443,1/25/16,A,I,U,1,0,0,24.636471,5247.647059,5.3823,0.9,229.3,0,104.868824,9999
100443,1/26/16,A,I,U,1,0,0,24.72125,5265.6875,6.5706,0.9,229.3,0,106.671875,10000
100443,1/27/16,A,I,U,1,0,0,24.832,5289.333333,7.6191,0.9,229.3,0,108.706,10001
100443,1/28/16,A,I,U,1,0,0,25.045714,5334.857143,8.7375,0.9,229.3,0,111.085714,10002
100443,1/29/16,A,I,U,1,0,0,25.193077,5366.230769,8.7375,0.9,229.3,0,113.768462,10003
100443,1/30/16,A,I,U,1,0,0,25.384167,5406.916667,7.8987,0.9,229.3,0,116.885,10004
100443,1/31/16,A,I,U,1,0,0,25.566364,5445.636364,8.2482,0.9,229.3,0,120.532727,10005
100443,2/1/16,A,I,U,1,0,0,25.822,5500.1,5.7318,0.9,229.3,0,124.976,10006
100443,2/2/16,A,I,U,1,0,0,26.161111,5572.333333,7.8987,0.9,229.3,0,130.425556,10007
100443,2/3/16,A,I,U,1,0,0,26.5675,5658.875,7.7589,0.9,229.3,0,137.215,10008
100443,2/4/16,A,I,U,1,0,0,27.014286,5754,7.3395,0.9,229.3,0,145.872857,10009
100443,2/5/16,A,I,U,1,0,0,27.69,5898,5.3823,0.9,229.3,0,157.383333,10010
100443,2/6/16,A,I,U,1,0,0,28.606,6093,5.7318,0.9,229.3,0,173.732,10011
100443,2/7/16,A,I,U,1,0,0,28.606,6093,8.6676,0.9,229.3,0,173.732,10012
100443,2/8/16,A,I,U,1,0,0,28.606,6093,6.291,0.9,229.3,0,173.732,10013
100443,2/9/16,A,I,U,1,0,0,28.606,6093,5.592,0.9,229.3,0,173.732,10014
100443,2/10/16,A,I,U,1,0,0,28.606,6093,7.689,0.9,229.3,0,173.732,10015
100443,2/11/16,A,I,U,1,0,0,28.606,6093,7.4094,0.9,229.3,0,173.732,10016
100443,2/12/16,A,I,U,1,0,0,28.606,6093,6.6405,0.9,229.3,0,173.732,10017
100443,2/13/16,A,I,U,1,0,0,28.606,6093,5.3124,0.9,229.3,0,173.732,10018
100443,2/14/16,A,I,U,1,0,0,30.2425,6441.75,5.5221,0.9,229.3,0,201.9675,10019
100443,2/15/16,A,I,U,1,0,0,30.2425,6441.75,8.5278,0.9,229.3,0,201.9675,10020
100443,2/16/16,A,I,U,1,0,0,30.2425,6441.75,6.1512,0.9,229.3,0,201.9675,10021
100443,2/17/16,A,I,U,1,0,0,30.2425,6441.75,6.5007,0.9,229.3,0,201.9675,10022
100443,2/18/16,A,I,U,1,0,0,32.63,6950.666667,6.8502,0.9,229.3,0,243.683333,10023
100443,2/19/16,A,I,U,1,0,0,32.63,6950.666667,6.8502,0.9,229.3,0,243.683333,10024
100443,2/20/16,A,I,U,1,0,0,32.63,6950.666667,6.7803,0.9,229.3,0,243.683333,10025
100443,2/21/16,A,I,U,1,0,0,32.21,6861,8.5977,0.9,229.3,0,243.7,10026
100443,2/22/16,A,I,U,1,0,0,32.06,6829,7.1298,0.9,229.3,0,243.7,10027
100443,2/23/16,A,I,U,1,0,0,0,0,7.6191,0.9,229.3,0,0,10028
100443,2/24/16,A,I,U,1,0,0,0,0,6.5007,0.9,229.3,0,0,10029
100443,2/25/16,A,I,U,1,0,0,0,0,7.0599,0.9,229.3,0,0,10030
100443,2/26/16,A,I,U,1,0,0,0,0,5.5221,0.9,229.3,0,0,10031
100443,2/27/16,A,I,U,1,0,0,0,0,6.291,0.9,229.3,0,0,10032
100443,2/28/16,A,I,U,1,0,0,0,0,7.1997,0.9,229.3,0,0,10033
100443,2/29/16,A,I,U,1,0,0,0,0,5.2425,0.9,229.3,0,0,10034
100443,3/1/16,A,I,U,1,0,0,0,0,6.6405,0.9,229.3,0,0,10035
100443,3/2/16,A,I,U,1,0,0,0,0,6.6405,0.9,229.3,0,0,10036
100443,3/3/16,A,I,U,1,0,0,0,0,5.7318,0.9,229.3,0,0,10037
100443,3/4/16,A,I,U,1,0,0,0,0,7.7589,0.9,229.3,0,0,10038
100443,3/5/16,A,I,U,1,0,0,0,0,6.6405,0.9,229.3,0,0,10039
100443,3/6/16,A,I,U,1,0,0,0,0,6.5007,0.9,229.3,0,0,10040
100443,3/7/16,A,I,U,1,0,0,0,0,6.3609,0.9,229.3,0,0,10041
100443,3/8/16,A,I,U,1,0,0,0,0,8.5278,0.9,229.3,0,0,10042
100443,3/9/16,A,I,U,1,0,0,0,0,8.388,0.9,229.3,0,0,10043
100443,3/10/16,A,I,U,1,0,0,0,0,7.5492,0.9,229.3,0,0,10044
100443,3/11/16,A,I,U,1,0,0,0,0,5.6619,0.9,229.3,0,0,10045
100443,3/12/16,A,I,U,1,0,0,0,0,6.3609,0.9,229.3,0,0,10046
100443,3/13/16,A,I,U,1,0,0,0,0,6.5007,0.9,229.3,0,0,10047
100443,3/14/16,A,I,U,1,0,0,0,0,6.9201,0.9,229.3,0,0,10048
100443,3/15/16,A,I,U,1,0,0,0,0,6.4308,0.9,229.3,0,0,10049
100443,3/16/16,A,I,U,1,0,0,0,0,5.4522,0.9,229.3,0,0,10050
100443,3/17/16,A,I,U,1,0,0,0,0,8.1084,0.9,229.3,0,0,10051
100443,3/18/16,A,I,U,1,0,0,0,0,7.4094,0.9,229.3,0,0,10052
100443,3/19/16,A,I,U,1,0,0,0,0,8.4579,0.9,229.3,0,0,10053
100443,3/20/16,A,I,U,1,0,0,0,0,5.8716,0.9,229.3,0,0,10054
100443,3/21/16,A,I,U,1,0,0,0,0,6.8502,0.9,229.3,0,0,10055
100443,3/22/16,A,I,U,1,0,0,0,0,8.1783,0.9,229.3,0,0,10056
100443,3/23/16,A,I,U,1,0,0,0,0,8.6676,0.9,229.3,0,0,10057
100443,3/24/16,A,I,U,1,0,0,0,0,6.0813,0.9,229.3,0,0,10058
100443,3/25/16,A,I,U,1,0,0,0,0,5.592,0.9,229.3,0,0,10059
100443,3/26/16,A,I,U,1,0,0,0,0,6.0813,0.9,229.3,0,0,10060
100443,3/27/16,A,I,U,1,0,0,0,0,6.1512,0.9,229.3,0,0,10061
100443,3/28/16,A,I,U,1,0,0,0,0,7.8288,0.9,229.3,0,0,10062
100443,3/29/16,A,I,U,1,0,0,0,0,5.3823,0.9,229.3,0,0,10063
100443,3/30/16,A,I,U,1,0,0,0,0,8.0385,0.9,229.3,0,0,10064
100443,3/31/16,A,I,U,1,0,0,0,0,7.5492,0.9,229.3,0,0,10065
100443,4/1/16,A,I,U,1,0,0,0,0,8.7375,0.9,229.3,0,0,10066
100443,4/2/16,A,I,U,1,0,0,0,0,7.8987,0.9,229.3,0,0,10067
100443,4/3/16,A,I,U,1,0,0,0,0,6.0813,0.9,229.3,0,0,10068
100443,4/4/16,A,I,U,1,0,0,0,0,8.1084,0.9,229.3,0,0,10069
100443,4/5/16,A,I,U,1,0,0,0,0,7.8987,0.9,229.3,0,0,10070
100443,4/6/16,A,I,U,1,0,0,0,0,6.7803,0.9,229.3,0,0,10071
100443,4/7/16,A,I,U,1,0,0,0,0,7.8987,0.9,229.3,0,0,10072
100443,4/8/16,A,I,U,1,0,0,0,0,6.0114,0.9,229.3,0,0,10073
100443,4/9/16,A,I,U,1,0,0,0,0,6.5706,0.9,229.3,0,0,10074
100443,4/10/16,A,I,U,1,0,0,0,0,7.8987,0.9,229.3,0,0,10075
100443,4/11/16,A,I,U,1,0,0,0,0,7.1997,0.9,229.3,0,0,10076
100443,4/12/16,A,I,U,1,0,0,0,0,6.1512,0.9,229.3,0,0,10077
100443,4/13/16,A,I,U,1,0,0,0,0,5.6619,0.9,229.3,0,0,10078
100443,4/14/16,A,I,U,1,0,0,0,0,6.7104,0.9,229.3,0,0,10079
100443,4/15/16,A,I,U,1,0,0,0,0,8.388,0.9,229.3,0,0,10080
100443,4/16/16,A,I,U,1,0,0,0,0,6.9201,0.9,229.3,0,0,10081
100443,4/17/16,A,I,U,1,0,0,0,0,8.1783,0.9,229.3,0,0,10082
100443,4/18/16,A,I,U,1,0,0,0,0,6.0813,0.9,229.3,0,0,10083
100443,4/19/16,A,I,U,1,0,0,0,0,6.7104,0.9,229.3,0,0,10084
100443,4/20/16,A,I,U,1,0,0,0,0,8.388,0.9,229.3,0,0,10085
100443,4/21/16,A,I,U,1,0,0,0,0,5.7318,0.9,229.3,0,0,10086
100443,4/22/16,A,I,U,1,0,0,0,0,7.0599,0.9,229.3,0,0,10087
100443,4/23/16,A,I,U,1,0,0,0,0,8.388,0.9,229.3,0,0,10088
100443,4/24/16,A,I,U,1,0,0,0,0,6.9201,0.9,229.3,0,0,10089
100443,4/25/16,A,I,U,1,0,0,0,0,8.0385,0.9,229.3,0,0,10090
100443,4/26/16,A,I,U,1,0,0,0,0,7.6191,0.9,229.3,0,0,10091
100443,4/27/16,A,I,U,1,0,0,0,0,5.9415,0.9,229.3,0,0,10092
100443,4/28/16,A,I,U,1,0,0,0,0,6.9201,0.9,229.3,0,0,10093
100443,4/29/16,A,I,U,1,0,0,0,0,7.8987,0.9,229.3,0,0,10094
100443,4/30/16,A,I,U,1,0,0,0,0,5.7318,0.9,229.3,0,0,10095
100443,5/1/16,A,I,U,1,0,0,0,0,6.7104,0.9,229.3,0,0,10096
100443,5/2/16,A,I,U,1,0,0,0,0,5.5221,0.9,229.3,0,0,10097
100443,5/3/16,A,I,U,1,0,0,0,0,8.3181,0.9,229.3,0,0,10098
100443,5/4/16,A,I,U,1,0,0,0,0,5.592,0.9,229.3,0,0,10099
100443,5/5/16,A,I,U,1,0,0,0,0,8.0385,0.9,229.3,0,0,10100
100443,5/6/16,A,I,U,1,0,0,0,0,6.1512,0.9,229.3,0,0,10101
100443,5/7/16,A,I,U,1,0,0,0,0,8.2482,0.9,229.3,0,0,10102
100443,5/8/16,A,I,U,1,0,0,0,0,6.291,0.9,229.3,0,0,10103
100443,5/9/16,A,I,U,1,0,0,0,0,6.2211,0.9,229.3,0,0,10104
100443,5/10/16,A,I,U,1,0,0,0,0,6.6405,0.9,229.3,0,0,10105
100443,5/11/16,A,I,U,1,0,0,0,0,5.5221,0.9,229.3,0,0,10106
100443,5/12/16,A,I,U,1,0,0,0,0,5.2425,0.9,229.3,0,0,10107
100443,5/13/16,A,I,U,1,0,0,0,0,5.9415,0.9,229.3,0,0,10108
100443,5/14/16,A,I,U,1,0,0,0,0,8.388,0.9,229.3,0,0,10109
100443,5/15/16,A,I,U,1,0,0,0,0,7.1298,0.9,229.3,0,0,10110
100443,5/16/16,A,I,U,1,0,0,0,0,5.5221,0.9,229.3,0,0,10111
100443,5/17/16,A,I,U,1,0,0,0,0,7.8987,0.9,229.3,0,0,10112
100443,5/18/16,A,I,U,1,0,0,0,0,5.3124,0.9,229.3,0,0,10113
100443,5/19/16,A,I,U,1,0,0,0,0,5.2425,0.9,229.3,0,0,10114
100443,5/20/16,A,I,U,1,0,0,0,0,8.6676,0.9,229.3,0,0,10115
100443,5/21/16,A,I,U,1,0,0,0,0,6.1512,0.9,229.3,0,0,10116
100443,5/22/16,A,I,U,1,0,0,0,0,6.1512,0.9,229.3,0,0,10117
100443,5/23/16,A,I,U,1,0,0,0,0,8.6676,0.9,229.3,0,0,10118
100443,5/24/16,A,I,U,1,0,0,0,0,8.1084,0.9,229.3,0,0,10119
100443,5/25/16,A,I,U,1,0,0,0,0,6.291,0.9,229.3,0,0,10120
100443,5/26/16,A,I,U,1,0,0,0,0,5.7318,0.9,229.3,0,0,10121
100443,5/27/16,A,I,U,1,0,0,0,0,7.1298,0.9,229.3,0,0,10122
100443,5/28/16,A,I,U,1,0,0,0,0,6.6405,0.9,229.3,0,0,10123
100443,5/29/16,A,I,U,1,0,0,0,0,7.2696,0.9,229.3,0,0,10124
100443,5/30/16,A,I,U,1,0,0,0,0,6.9201,0.9,229.3,0,0,10125
100443,5/31/16,A,I,U,1,0,0,0,0,6.6405,0.9,229.3,0,0,10126
100443,6/1/16,A,I,U,1,0,0,0,0,8.0385,0.9,229.3,0,0,10127
100443,6/2/16,A,I,U,1,0,0,0,0,5.6619,0.9,229.3,0,0,10128
100443,6/3/16,A,I,U,1,0,0,0,0,6.9201,0.9,229.3,0,0,10129
100443,6/4/16,A,I,U,1,0,0,0,0,7.1298,0.9,229.3,0,0,10130
100443,6/5/16,A,I,U,1,0,0,0,0,6.0114,0.9,229.3,0,0,10131
100443,6/6/16,A,I,U,1,0,0,0,0,6.1512,0.9,229.3,0,0,10132
100443,6/7/16,A,I,U,1,0,0,0,0,7.5492,0.9,229.3,0,0,10133
100443,6/8/16,A,I,U,1,0,0,0,0,5.8017,0.9,229.3,0,0,10134
100443,6/9/16,A,I,U,1,0,0,0,0,7.689,0.9,229.3,0,0,10135
100443,6/10/16,A,I,U,1,0,0,0,0,7.4793,0.9,229.3,0,0,10136
100443,6/11/16,A,I,U,1,0,0,0,0,6.6405,0.9,229.3,0,0,10137
100443,6/12/16,A,I,U,1,0,0,0,0,6.2211,0.9,229.3,0,0,10138
100443,6/13/16,A,I,U,1,0,0,0,0,8.0385,0.9,229.3,0,0,10139
100443,6/14/16,A,I,U,1,0,0,0,0,8.4579,0.9,229.3,0,0,10140
100443,6/15/16,A,I,U,1,0,0,0,0,5.3823,0.9,229.3,0,0,10141
100443,6/16/16,A,I,U,1,0,0,0,0,7.4793,0.9,229.3,0,0,10142
100443,6/17/16,A,I,U,1,0,0,0,0,8.5278,0.9,229.3,0,0,10143
100443,6/18/16,A,I,U,1,0,0,0,0,5.9415,0.9,229.3,0,0,10144
100443,6/19/16,A,I,U,1,0,0,0,0,8.5278,0.9,229.3,0,0,10145
100443,6/20/16,A,I,U,1,0,0,0,0,6.5706,0.9,229.3,0,0,10146
100443,6/21/16,A,I,U,1,0,0,0,0,8.1084,0.9,229.3,0,0,10147
100443,6/22/16,A,I,U,1,0,0,0,0,8.3181,0.9,229.3,0,0,10148
100443,6/23/16,A,I,U,1,0,0,0,0,6.0114,0.9,229.3,0,0,10149
100443,6/24/16,A,I,U,1,0,0,0,0,6.7803,0.9,229.3,0,0,10150
100443,6/25/16,A,I,U,1,0,0,0,0,8.0385,0.9,229.3,0,0,10151
100443,6/26/16,A,I,U,1,0,0,0,0,5.3823,0.9,229.3,0,0,10152
100443,6/27/16,A,I,U,1,0,0,0,0,5.8716,0.9,229.3,0,0,10153
100443,6/28/16,A,I,U,1,0,0,0,0,6.7104,0.9,229.3,0,0,10154
100443,6/29/16,A,I,U,1,0,0,0,0,6.8502,0.9,229.3,0,0,10155
100443,6/30/16,A,I,U,1,0,0,0,0,5.5221,0.9,229.3,0,0,10156
100443,7/1/16,A,I,U,1,23.52,0,18.38,3915,7.4218,0.9,63.9,0,65.01,10157
100443,7/2/16,A,I,U,1,24.72,0,18.38,3915,7.0602,4.2,99.1,0,65.01,10158
100443,7/3/16,A,I,U,1,16.632,1.09,18.38,3915,8.8889,4.2,54.7,0,65.01,10159
100443,7/4/16,A,I,U,1,1.2,0,18.38,3915,7.4046,4.2,0.5,0,65.01,10160
100443,7/5/16,A,I,U,1,11.88,141.25,18.38,3915,10.6026,0,41.2,0,65.01,10161
100443,7/6/16,A,I,U,1,10.3896,183.75,18.38,3915,8.858,0,2.3,0,65.01,10162
100443,7/7/16,A,I,U,1,11.5128,180.6,18.38,3915,8.8786,0,1.7,0,65.01,10163
100443,7/8/16,A,I,U,1,9.7344,134.16,18.38,3915,7.912,0,2.3,0,65.01,10164
100443,7/9/16,A,I,U,1,13.0848,153.92,18.38,3915,8.1795,0,30.3,0,65.01,10165
100443,7/10/16,A,I,U,1,26.4,0,18.38,3915,8.8683,0,97.8,0,65.01,10166
100443,7/11/16,A,I,U,1,15.3,49.56,19.21,4091,7.138,0,78.2,0,158.88,10167
100443,7/12/16,A,I,U,1,13.1544,110.25,19.62,4178,8.1795,0,77.9,0,117.74,10168
100443,7/13/16,A,I,U,1,14.688,101.01,19.65,4185,9.8268,0,73.7,0,114.2,10169
100443,7/14/16,A,I,U,1,17.856,131.08,19.61,4177,8.0073,0,72.5,0,112.11,10170
100443,7/15/16,A,I,U,1,11.8944,136.85,19.34,4120,8.8683,0,70.3,0,110.44,10171
100443,7/16/16,A,I,U,1,14.7552,92.43,19.301667,4111,6.7236,0,63.2,0,113.063333,10172
100443,7/17/16,A,I,U,1,12.3888,90.44,19.5,4154,9.2127,0,59.5,0,108.57,10173
100443,7/18/16,A,I,U,1,11.3544,113.05,19.53,4159,8.9544,0,59.8,0,106.75,10174
100443,7/19/16,A,I,U,1,12.1752,113.74,19.38,4127,9.0405,0,58.2,0,108.43,10175
100443,7/20/16,A,I,U,1,12.5856,150.04,19.51,4156,9.482,0,57.1,0,106.44,10176
100443,7/21/16,A,I,U,1,11.2896,148.84,19.64,4183,8.4378,0,56.2,0,106.46,10177
100443,7/22/16,A,I,U,1,15.7248,112.84,19.5,4153,10.5903,0,55.1,0,106.35,10178
100443,7/23/16,A,I,U,1,15.972,124.74,19.59,4172,10.2459,0,53.9,0,102.83,10179
100443,7/24/16,A,I,U,1,14.124,109.62,19.63,4181,10.492,0,53.7,0,104.51,10180
100443,7/25/16,A,I,U,1,12.276,119.38,19.73,4202,10.0737,0,53.3,0,102.81,10181
100443,7/26/16,A,I,U,1,12.276,99.06,19.76,4208,6.5512,0,53.1,0,104.54,10182
100443,7/27/16,A,I,U,1,12.804,154.88,19.28,4106,7.6629,7.2,52.2,0,104.7,10183
100443,7/28/16,A,I,U,1,9.8496,136.74,19.83,4224,9.374,7.2,50.5,0,102.63,10184
100443,7/29/16,A,I,U,1,10.5576,123.14,19.8,4217,8.1795,7.2,48.6,0,100.67,10185
100443,7/30/16,A,I,U,1,12.0528,142.79,20.23,4309,7.654,7.2,48.5,0,102.61,10186
100443,7/31/16,A,I,U,1,10.7328,116.16,19.85,4229,6.8098,7.2,47.8,0,97.43,10187
100443,8/1/16,A,I,U,1,15.264,157.2,19.9,4239,7.1546,7.2,48,0,100.68,10188
100443,8/2/16,A,I,U,1,15.1368,124.08,19.86,4230,7.1546,7.2,47.4,0,99.05,10189
100443,8/3/16,A,I,U,1,14.7552,117.48,19.7,4196,6.4575,7.2,47.4,0,99.13,10190
100443,8/4/16,A,I,U,1,14.2464,148.96,19.8,4217,10.664,7.2,46.9,0,99.25,10191
100443,8/5/16,A,I,U,1,10.3032,99,19.86,4231,10.2459,7.2,47.4,0,99.1,10192
100443,8/6/16,A,I,U,1,15.7728,99,19.97,4254,10.344,7.2,47.2,0,99.43,10193
100443,8/7/16,A,I,U,1,15.3912,160.93,19.69,4195,7.4994,7.2,46.2,0,100.75,10194
100443,8/8/16,A,I,U,1,15.6456,108.24,20.33,4330,6.465,7.2,46.9,0,100.88,10195
100443,8/9/16,A,I,U,1,14.1192,110.88,20.7,4409,8.2752,7.2,45.7,0,99.24,10196
100443,8/10/16,A,I,U,1,0,0,19.7425,4205.035714,6.7158,7.2,0,0,104.204643,10197
100443,8/11/16,A,I,U,1,12.9744,110.39,19.747037,4206.037037,9.9876,7.2,46.8,0,103.703333,10198
100443,8/12/16,A,I,U,1,9.6096,113.05,20.27,4318,7.9212,7.2,45.9,0,100.9,10199
100443,8/13/16,A,I,U,1,14.976,104.52,20.26,4316,8.772,7.2,45.5,0,97.54,10200
100443,8/14/16,A,I,U,1,11.6064,128.64,19.811538,4219.807692,8.3517,7.2,45.5,0,102.372308,10201
100443,8/15/16,A,I,U,1,0,0,19.811538,4219.807692,8.8683,7.2,0,0,102.372308,10202
100443,8/16/16,A,I,U,1,0,0,19.824,4222.44,10.6764,7.2,0,0,102.1244,10203
100443,8/17/16,A,I,U,1,9.4848,7.7,19.83625,4225.083333,10.6026,7.2,46.5,0,101.931667,10204
100443,8/18/16,A,I,U,1,11.952,107.35,20.17,4297,6.536,7.2,64.5,0,97.49,10205
100443,8/19/16,A,I,U,1,12.5856,97.2,20.21,4304,7.4132,7.2,58.1,0,114.18,10206
100443,8/20/16,A,I,U,1,12.3648,94.71,20.42,4349,10.5164,7.2,55.5,0,106.6,10207
100443,8/21/16,A,I,U,1,13.068,146.25,20.26,4315,7.5768,7.2,53.6,0,104.87,10208
100443,8/22/16,A,I,U,1,12.408,133.56,20.04,4269,9.913,7.2,52.4,0,103,10209
100443,8/23/16,A,I,U,1,14.388,105.41,20.09,4279,9.7406,7.2,51.3,0,104.59,10210
100443,8/24/16,A,I,U,1,14.3856,121.26,20.17,4296,6.966,7.2,50.5,0,102.99,10211
100443,8/25/16,A,I,U,1,15.1632,104.96,20.44,4354,8.0934,7.2,50.2,0,101.09,10212
100443,8/26/16,A,I,U,1,13.2192,159.9,20.09,4279,6.622,8.4,49.6,0,102.63,10213
100443,8/27/16,A,I,U,1,15.6816,106.6,20.31,4326,8.2656,8.4,49.3,0,101.11,10214
100443,8/28/16,A,I,U,1,12.1824,141.48,20.19,4301,6.896,8.4,49.3,0,102.75,10215
100443,8/29/16,A,I,U,1,11.0664,127.07,19.98,4255,7.826,8.4,48.7,0,101.04,10216
100443,8/30/16,A,I,U,1,12.2112,108.24,20.06,4272,10.578,8.4,48.2,0,99.27,10217
100443,8/31/16,A,I,U,1,11.7024,118.8,20.08,4276,6.9741,8.4,47.5,0,99.21,10218
100443,9/1/16,A,I,U,1,12.54,169.58,20.15,4292,9.804,8.4,49.1,0,99.11,10219
100443,9/2/16,A,I,U,1,15.2256,155.44,20.45,4355,6.8019,8.4,47,0,104.56,10220
100443,9/3/16,A,I,U,1,14.2272,101.25,20.22,4306,7.2324,8.4,46.4,0,98.81,10221
100443,9/4/16,A,I,U,1,14.1984,110.4,20,4261,9.9876,8.4,45.8,0,97.34,10222
100443,9/5/16,A,I,U,1,12.8544,129.6,20.06,4273,10.578,8.4,45.8,0,95.46,10223
100443,9/6/16,A,I,U,1,12.852,143.85,20.08,4277,8.7924,8.4,44.8,0,97.33,10224
100443,9/7/16,A,I,U,1,15.1776,131.52,20.23,4310,9.2127,8.4,44.9,0,95.36,10225
100443,9/8/16,A,I,U,1,13.2,159.85,20.12,4286,7.4132,8.4,44.2,0,96.92,10226
100443,9/9/16,A,I,U,1,12.24,124.6,20.2,4302,7.6718,8.4,43.6,0,95.04,10227
100443,9/10/16,A,I,U,1,9.6,132.05,20.04,4268,9.6432,8.4,43.4,0,95.03,10228
100443,9/11/16,A,I,U,1,9.6,120.12,19.9,4238,6.794,8.4,42.5,0,95.12,10229
100443,9/12/16,A,I,U,1,11.172,115.83,19.98,4255,10.7625,8.4,42,0,93.61,10230
100443,9/13/16,A,I,U,1,12.12,136.77,19.68,4192,7.4046,8.4,41.8,0,93.18,10231
100443,9/14/16,A,I,U,1,14.76,121.26,20.52,4371,8.0073,8.4,41.6,0,93.57,10232
100443,9/15/16,A,I,U,1,12.24,176.08,20.28,4319,8.686,8.4,41.2,0,93.54,10233
100443,9/16/16,A,I,U,1,13.7088,131.95,19.75,4207,10.1598,8.4,40.7,0,93.61,10234
100443,9/17/16,A,I,U,1,12.5568,134.32,19.26,4103,8.1795,5,40.3,0,89.88,10235
100443,9/18/16,A,I,U,1,13.6416,147.9,19.92,4242,9.9015,5,40.2,0,91.27,10236
100443,9/19/16,A,I,U,1,12.1128,153.7,19.68,4192,10.234,5,39.7,0,91.72,10237
100443,9/20/16,A,I,U,1,11.4072,164.45,19.72,4201,7.1546,5,39.9,0,91.68,10238
100443,9/21/16,A,I,U,1,11.9952,177.5,19.69,4194,7.2408,5,39.8,0,91.67,10239
100443,9/22/16,A,I,U,1,11.6424,151.58,19.68,4192,10.148,5,39.4,0,93.22,10240
100443,9/23/16,A,I,U,1,10.2528,169.65,19.7,4197,8.084,5,39.2,0,93.16,10241
100443,9/24/16,A,I,U,1,13.248,169.65,19.93,4246,8.8786,5,39.2,0,89.76,10242
100443,9/25/16,A,I,U,1,13.4784,180.81,19.56,4166,10.062,5,38.8,0,93.58,10243
100443,9/26/16,A,I,U,1,9.792,125.28,19.55,4165,10.0737,5,39,0,89.82,10244
100443,9/27/16,A,I,U,1,9.4464,173.46,19.66,4187,10.5903,5,38.8,0,89.87,10245
100443,9/28/16,A,I,U,1,12.2952,168.37,19.61,4176,6.708,5,38.7,0,89.69,10246
100443,9/29/16,A,I,U,1,10.8192,140.06,19.53,4159,9.3849,5,38.2,0,87.9,10247
100443,9/30/16,A,I,U,1,9.3624,183.27,19.49,4152,9.5571,5,38.1,0,86,10248
100443,10/1/16,A,I,U,1,13.8744,173.74,19.58,4170,7.5768,5,38.4,0,87.93,10249
100443,10/2/16,A,I,U,1,9.5616,133.2,19.59,4172,8.2656,5,38,0,87.98,10250
100443,10/3/16,A,I,U,1,13.7616,150.49,19.94,4247,7.9212,5,38.3,0,89.84,10251
100443,10/4/16,A,I,U,1,8.64,138.24,19.5,4154,8.2656,5,38.6,0,87.87,10252
100443,10/5/16,A,I,U,1,11.9808,168.48,19.805862,4218.62069,1.102,5,38.6,0,91.901724,10253
100443,10/6/16,A,I,U,1,0.2904,8.28,13.12,2795,7.0602,5,1.2,0,26.27,10254
100443,10/7/16,A,I,U,1,16.8096,4.35,18.82,4008,7.482,10.6,99.4,0,1.82,10255
100443,10/8/16,A,I,U,1,19.92,0,19.495714,4152.5,7.4907,10.6,107.8,0,85.843929,10256
100443,10/9/16,A,I,U,1,24.24,0,18.72,3988,8.17,10.6,87.1,0,86.75,10257
100443,10/10/16,A,I,U,1,26.16,0,18.79,4003,9.7293,10.6,87.1,0,86.78,10258
100443,10/11/16,A,I,U,1,25.44,0,18.66,3974,9.03,10.6,73,0,76.05,10259
100443,10/12/16,A,I,U,1,27.5184,3.28,19.330741,4117.481481,7.912,10.6,67.5,0,84.237407,10260
100443,10/13/16,A,I,U,1,22.704,42.9,19.58,4170,9.0405,10.6,69,0,183.23,10261
100443,10/14/16,A,I,U,1,17.7888,83.7,19.34,4119,10.062,10.6,71.4,0,160.65,10262
100443,10/15/16,A,I,U,1,16.8096,111.6,19.06,4059,7.224,10.6,71.4,0,127.17,10263
100443,10/16/16,A,I,U,1,13.572,89.18,19.4,4133,7.9212,10.6,64.7,0,119.52,10264
100443,10/17/16,A,I,U,1,15.8688,92.04,19.34,4119,6.6924,10.6,61.8,0,118.82,10265
100443,10/18/16,A,I,U,1,11.2176,141.6,19.24,4099,10.4676,10.6,59.8,0,108.42,10266
100443,10/19/16,A,I,U,1,12.2304,145.08,19.184615,4086.346154,9.374,10.6,58.4,0,94.055769,10267
100443,10/20/16,A,I,U,1,14.256,97.5,19.84,4226,7.6629,10.6,58.4,0,104.57,10268
100443,10/21/16,A,I,U,1,13.728,148.59,19.33,4118,8.17,10.6,55.5,0,102.63,10269
100443,10/22/16,A,I,U,1,11.0664,146.9,19.1552,4080.08,6.6297,10.6,53.2,0,95.0432,10270
100443,10/23/16,A,I,U,1,13.0896,127.07,19.5,4154,8.1795,10.6,52.3,0,98.85,10271
100443,10/24/16,A,I,U,1,10.5576,118.8,19.76,4208,7.3185,10.6,50.4,0,100.72,10272
100443,10/25/16,A,I,U,1,13.6032,152.95,19.59,4173,10.32,10.6,49.3,0,98.8,10273
100443,10/26/16,A,I,U,1,15.4752,116.58,19.32,4115,7.052,10.6,47.8,0,96.95,10274
100443,10/27/16,A,I,U,1,9.7344,141.44,19.37,4126,8.3517,10.6,46.8,0,96.94,10275
100443,10/28/16,A,I,U,1,9.3024,139.74,19.58,4170,8.0073,10.6,46,0,96.97,10276
100443,10/29/16,A,I,U,1,14.976,138.72,19.2,4089,8.17,10.6,46.1,0,95.1,10277
100443,10/30/16,A,I,U,1,10.608,165.92,19.4,4132,7.654,10.6,45,0,96.87,10278
100443,10/31/16,A,I,U,1,14.5656,171.25,19.56,4167,8.4942,10.6,44,0,96.9,10279
100443,11/1/16,A,I,U,1,9.4248,108.42,19.29,4109,6.888,10.6,43.2,0,95.08,10280
100443,11/2/16,A,I,U,1,12.6072,128.34,19.47,4148,7.74,10.6,43.4,0,95.21,10281
100443,11/3/16,A,I,U,1,10.5264,113.71,19.62,4180,7.8351,10.6,43.3,0,95.07,10282
100443,11/4/16,A,I,U,1,11.8728,139.38,19.59,4173,7.6629,10.6,42.6,0,95.18,10283
100443,11/5/16,A,I,U,1,14.88,116.44,19.98,4255,10.1598,10.6,42.3,0,95.11,10284
100443,11/6/16,A,I,U,1,11.4,155.68,20.07,4274,7.8351,10.6,42.2,0,93.22,10285
100443,11/7/16,A,I,U,1,15,168,19.66,4188,10.5534,10.6,42.5,0,93.23,10286
100443,11/8/16,A,I,U,1,10.404,120.06,19.39,4130,7.1214,10.6,42.3,0,93.23,10287
100443,11/9/16,A,I,U,1,11.8728,154.56,19.9,4238,7.5768,10.6,42.1,0,95.2,10288
100443,11/10/16,A,I,U,1,12.12,140.39,19.78,4214,10.0737,10.6,41.8,0,95.22,10289
100443,11/11/16,A,I,U,1,12.36,173.75,19.7,4197,7.912,10.6,41.4,0,93.28,10290
100443,11/12/16,A,I,U,1,9.6696,170.97,19.81,4220,7.8078,10.6,41.6,0,93.15,10291
100443,11/13/16,A,I,U,1,10.2816,142.14,19.85,4227,8.342,10.6,41.6,0,95.15,10292
100443,11/14/16,A,I,U,1,10.08,109.81,19.79,4216,7.568,10.6,41.6,0,95.05,10293
100443,11/15/16,A,I,U,1,13.7088,150.42,19.79,4215,9.8154,10.6,41.7,0,93.27,10294
100443,11/16/16,A,I,U,1,14.076,104.88,19.61,4176,9.546,10.6,41.8,0,95.16,10295
100443,11/17/16,A,I,U,1,10.8936,129.72,19.47,4148,8.342,10.6,41.7,0,95.06,10296
100443,11/18/16,A,I,U,1,15.3,158.7,19.41,4135,10.578,10.6,41.7,0,95.19,10297
100443,11/19/16,A,I,U,1,14.5656,147.66,19.91,4241,8.4084,10.6,42.2,0,95.14,10298
100443,11/20/16,A,I,U,1,14.64,115.92,19.47,4148,8.3226,10.6,42.2,0,94.97,10299
100443,11/21/16,A,I,U,1,10.0368,152.07,19.45,4142,8.858,10.6,42.2,0,93.28,10300
100443,11/22/16,A,I,U,1,11.628,108.23,19.7,4197,6.708,10.6,42.1,0,94.98,10301
100443,11/23/16,A,I,U,1,14.8104,158.92,19.67,4190,10.664,10.6,42.1,0,95.15,10302
100443,11/24/16,A,I,U,1,13.9536,117.3,19.29,4109,7.654,10.6,42.1,0,95.05,10303
100443,11/25/16,A,I,U,1,13.7088,126.48,19.29,4108,7.138,10.6,42.5,0,95.04,10304
100443,11/26/16,A,I,U,1,9.9144,134.26,19.25,4100,8.342,10.6,42.5,0,95.21,10305
100443,11/27/16,A,I,U,1,15.2256,145.22,19.5,4154,6.5132,10.6,42.7,0,95.08,10306
100443,11/28/16,A,I,U,1,10.1088,122.4,19.61,4176,9.546,10.6,43.2,0,97.02,10307
100443,11/29/16,A,I,U,1,15.6,131.92,19.44,4141,8.151,10.6,43.2,0,97.06,10308
100443,11/30/16,A,I,U,1,14.976,153.68,19.92,4243,9.546,10.6,43.4,0,97.02,10309
100443,12/1/16,A,I,U,1,11.7312,163.2,19.634138,4182.172414,9.374,10.6,43.4,0,94.861379,10310
100446,12/2/14,C,I,U,2,1.917407,23.426897,29.16,3178,1.915448,5.1,1.851724,0,0,260
100446,12/3/14,C,I,U,2,1.770029,27.685357,29.17,3180,1.669746,5.1,1.917857,0,0,261
100446,12/4/14,C,I,U,2,2.529526,24.194444,28.81,3140,1.920178,5.1,1.988889,0,0,262
100446,12/5/14,C,I,U,2,2.743046,39.865,29.55,3221,1.406504,5.1,2.065385,0,0,263
100446,12/6/14,C,I,U,2,2.53848,26.4784,29.39,3203,2.295984,5.1,2.148,0,0,264
100446,12/7/14,C,I,U,2,2.1154,27.581667,29.54,3220,2.372363,6.3,2.2375,0,0,265
100446,12/8/14,C,I,U,2,2.470157,28.402174,28.88,3148,2.254122,6.3,2.334783,0,0,266
100446,12/9/14,C,I,U,2,2.307709,39.195,29.55,3221,1.914723,6.3,2.440909,0,0,267
100446,12/10/14,C,I,U,2,2.388819,43.964762,29.06,3167,2.667186,6.3,2.557143,0,0,268
100446,12/11/14,C,I,U,2,2.68958,45.292,28.99,3160,2.476515,6.3,2.685,0,0,269
100446,12/12/14,C,I,U,2,3.244674,47.217368,29.81,3249,2.338863,6.3,2.826316,0,0,270
100446,12/13/14,C,I,U,2,2.7198,58.066667,29.73,3241,2.880267,6.3,2.983333,0,0,271
100446,12/14/14,C,I,U,2,4.088588,61.482353,29.74,3242,3.321988,6.3,3.158824,0,0,272
100446,12/15/14,C,I,U,2,2.908675,44.094375,30.14,3285,2.864194,6.3,3.35625,0,0,273
100446,12/16/14,C,I,U,2,4.915787,70.260667,29.59,3225,2.43794,6.3,3.58,0,0,274
100446,12/17/14,C,I,U,2,3.712743,48.527143,29.17,3180,3.868521,6.3,3.835714,0,0,275
100446,12/18/14,C,I,U,2,13.824,181.25,29.39,3204,7.182,6.1,21,0,0,276
100446,12/19/14,C,I,U,2,14.1696,110.25,29.24,3187,6.1446,6.1,20.7,0,0,277
100446,12/20/14,C,I,U,2,9.792,155.82,32.957727,3957.954545,9.3366,6.1,20.6,0,1.72,278
100446,12/21/14,C,I,U,2,8.9856,123.48,30,3270,9.0972,6.1,20.6,0,0,279
100446,12/22/14,C,I,U,2,5.9904,193.23,29.21,3184,6.6234,6.1,37.9,0,0,280
100446,12/23/14,C,I,U,2,13.3584,129,29.81,3249,8.9264,6.1,19.6,0,0,281
100446,12/24/14,C,I,U,2,10.8192,159.6,29.15,3177,8.4588,6.1,19.5,0,0,282
100446,12/25/14,C,I,U,2,8.6112,118.5,29.76,3244,6.7032,6.1,19.6,0,0,283
100446,12/26/14,C,I,U,2,12.1824,122.84,30.02,3272,6.9426,6.1,20.3,0,0,284
100446,12/27/14,C,I,U,2,9.588,182.04,32.250714,3802.535714,7.6608,6.1,20.4,0,1.351429,285
100446,12/28/14,C,I,U,2,8.316,114.48,29.98,3268,8.8689,6.3,28,0,0,286
100446,12/29/14,C,I,U,2,15.8208,80.58,30.18,3290,6.5436,6.3,32.8,0,0,287
100446,12/30/14,C,I,U,2,14.5728,114.95,29.53,3219,6.4638,6.3,34.1,0,0,288
100446,12/31/14,C,I,U,2,14.7312,116.6,30.08,3279,8.9376,6.3,31.5,0,0,289
100446,1/1/15,C,I,U,2,14.0184,106.72,29.97,3267,7.2618,11,29,0,0,290
100446,1/2/15,C,I,U,2,14.0904,102.48,30.23,3295,9.6558,11,27.3,0,0,291
100446,1/3/15,C,I,U,2,11.484,98.28,29.76,3244,8.6982,11,26.3,0,0,292
100446,1/4/15,C,I,U,2,10.2384,124.8,30.17,3288,7.182,11,25.4,0,0,293
100446,1/5/15,C,I,U,2,12.084,141.48,30.12,3283,0.1386,11,24.7,0,0,294
100446,1/6/15,C,I,U,2,12.6048,139.36,30.21,3293,9.6558,11,24.2,0,0,295
100446,1/7/15,C,I,U,2,15.6,100.5,29.49,3214,6.8628,11,23.9,0,0,296
100446,1/8/15,C,I,U,2,9.984,109.35,29.87,3256,6.5436,7.5,23.7,0,0,297
100446,1/9/15,C,I,U,2,13.7592,110.04,29.41,3206,7.182,7.5,22.4,0,0,298
100446,1/10/15,C,I,U,2,10.0368,125.58,30.08,3279,9.4164,7.5,22.8,0,0,299
100446,1/11/15,C,I,U,2,9.48,150.87,29.78,3246,9.576,7.5,22.3,0,0,300
100446,1/12/15,C,I,U,2,9.24,128.31,29.91,3260,9.3366,7.5,22.2,0,0,301
100446,1/13/15,C,I,U,2,11.88,164.97,30.04,3274,7.1022,7.5,22,0,0,302
100446,1/14/15,C,I,U,2,11.1384,150.826667,29.783333,3246.407407,5.845244,7.5,24.548148,0,0,303
100446,1/15/15,C,I,U,2,12.1128,118.69,30,3270,9.975,7.5,21.5,0,0,304
100446,1/16/15,C,I,U,2,11.6424,131.04,29.92,3261,6.4638,7.5,21.4,0,0,305
100446,1/17/15,C,I,U,2,12.5568,121.18,29.33,3197,6.8628,7.5,21.1,0,0,306
100446,1/18/15,C,I,U,2,12.9024,129.05,29.47,3212,7.4214,7.5,21,0,0,307
100446,1/19/15,C,I,U,2,10.4832,128.48,29.21,3184,6.5354,7.5,20.9,0,0,308
100446,1/20/15,C,I,U,2,10.2528,172.28,30.03,3273,8.3685,7.5,21.1,0,0,309
100446,1/21/15,C,I,U,2,13.248,144.06,29.39,3204,6.2244,5.4,20.8,0,0,310
100446,1/22/15,C,I,U,2,14.4,183.75,29.98,3268,9.8031,5.4,20.8,0,0,311
100446,1/23/15,C,I,U,2,11.6352,171.99,29.97,3267,8.2194,5.4,20.6,0,0,312
100446,1/24/15,C,I,U,2,8.5728,170.2,29.78,3246,9.975,5.4,20.6,0,0,313
100446,1/25/15,C,I,U,2,11.1672,115.44,29.52,3218,9.6558,5.4,20.3,0,0,314
100446,1/26/15,C,I,U,2,13.0176,136.16,29.91,3260,9.576,5.4,20.5,0,26.43,315
100446,1/27/15,C,I,U,2,12.096,145.53,29.39,3204,8.1396,5.4,20.4,0,26.46,316
100446,1/28/15,C,I,U,2,8.5728,146.02,30.21,3293,7.1022,5.4,20.5,0,25.54,317
100446,1/29/15,C,I,U,2,13.4232,179.08,29.79,3247,6.6234,5.4,20.3,0,25.52,318
100446,1/30/15,C,I,U,2,11.1672,111.75,28.96,3157,8.3685,5.4,20.2,0,25.55,319
100446,1/31/15,C,I,U,2,12.5208,159.43,30.07,3278,7.9002,5.4,20,0,22.41,320
100446,2/1/15,C,I,U,2,11.3928,150.49,29.77,3245,8.4588,5.4,20,0,25.23,321
100446,2/2/15,C,I,U,2,10.8288,123,30.19,3291,9.576,5.4,20,0,22.42,322
100446,2/3/15,C,I,U,2,8.46,169.86,29.61,3227,6.3042,5.4,19.9,0,25.76,323
100446,2/4/15,C,I,U,2,12.0696,169.86,30.1,3281,8.4588,4.2,19.9,0,25.66,324
100446,2/5/15,C,I,U,2,14.1,186,29.84,3253,7.581,4.2,19.8,0,25.36,325
100446,2/6/15,C,I,U,2,13.9872,175.5,30.14,3285,9.8031,4.2,19.8,0,25.35,326
100446,2/7/15,C,I,U,2,12.2952,120,30.13,3284,6.5436,4.2,19.8,0,25.95,327
100446,2/8/15,C,I,U,2,10.7088,140.43,29.82,3250,6.9426,4.2,19.6,0,25.27,328
100446,2/9/15,C,I,U,2,10.7088,184.22,29.3,3194,8.3685,4.2,19.6,0,25.22,329
100446,2/10/15,C,I,U,2,9.384,160.06,30.17,3289,9.3366,4.2,19.5,0,24.9,330
100446,2/11/15,C,I,U,2,10.7088,179.69,29.36,3200,8.6982,4.2,19.6,0,25.44,331
100446,2/12/15,C,I,U,2,13.4232,119.29,29.9,3259,7.3416,4.8,19.5,0,25.7,332
100446,2/13/15,C,I,U,2,12.9168,114,29.41,3206,8.9376,4.8,19.4,0,25.07,333
100446,2/14/15,C,I,U,2,9.6048,158.08,30.03,3273,7.8903,4.8,19.3,0,25.14,334
100446,2/15/15,C,I,U,2,10.3776,156.56,29.39,3204,9.4962,4.8,19.2,0,25.28,335
100446,2/16/15,C,I,U,2,8.6112,177.84,29.68,3235,8.5386,4.8,19.4,0,24.87,336
100446,2/17/15,C,I,U,2,11.8128,153.52,29.72,3239,9.4164,4.8,19.3,0,25.13,337
100446,2/18/15,C,I,U,2,10.2672,159.6,30.09,3280,8.6982,5.6,19.3,0,24.83,338
100446,2/19/15,C,I,U,2,11.7024,136.17,29.31,3195,6.8628,5.6,19.2,0,25.35,339
100446,2/20/15,C,I,U,2,12.3648,115.52,30.14,3285,9.3366,5.6,19.2,0,24.68,340
100446,2/21/15,C,I,U,2,10.8192,130.72,29.89,3258,9.8031,5.6,19.2,0,24.79,341
100446,2/22/15,C,I,U,2,11.9232,114,29.5,3215,6.4638,5.6,19,0,25.24,342
100446,2/23/15,C,I,U,2,11.124,133.76,30.17,3289,8.5386,5.6,19.1,0,24.33,343
100446,2/24/15,C,I,U,2,8.28,173.28,28.64,3122,6.5436,5.5,19.1,0,25.19,344
100446,2/25/15,C,I,U,2,12.8064,124.64,30.07,3278,0.198,5.5,19.1,0,24.56,345
100446,2/26/15,C,I,U,2,12.696,188.19,29.6,3226,8.1396,5.5,19,0,21.92,346
100446,2/27/15,C,I,U,2,11.124,189.72,29.62,3229,6.1446,5.5,18.8,0,24.09,347
100446,2/28/15,C,I,U,2,13.6896,183.6,29.97,3267,6.9426,5.5,18.9,0,24.8,348
100446,3/1/15,C,I,U,2,11.016,152.46,30.33,3306,7.581,5.5,18.8,0,24.46,349
100446,3/2/15,C,I,U,2,13.392,160.16,29.81,3249,9.975,5.5,18.8,0,24,350
100446,3/3/15,C,I,U,2,10.152,160.16,29.43,3208,8.767,5.5,18.7,0,24.64,351
100446,3/4/15,C,I,U,2,9.828,176.7,29.67,3234,9.3366,5.5,18.6,0,21.43,352
100446,3/5/15,C,I,U,2,12.744,123.2,29.52,3218,8.2194,5.2,18.7,0,21.51,353
100446,3/6/15,C,I,U,2,10.26,148.8,29.97,3267,6.9339,5.2,18.6,0,21.57,354
100446,3/7/15,C,I,U,2,11.232,182.9,30.02,3272,7.0136,5.2,18.6,0,24.3,355
100446,3/8/15,C,I,U,2,13.176,156.06,29.43,3208,6.7032,5.2,18.7,0,21.41,356
100446,3/9/15,C,I,U,2,9.936,137.06,29.58,3224,7.182,5.2,18.8,0,24.58,357
100446,3/10/15,C,I,U,2,12.096,131.75,30.32,3305,9.4046,5.2,18.6,0,24.01,358
100446,3/11/15,C,I,U,2,12.204,142.6,29.32,3196,7.8204,5.2,18.6,0,24.68,359
100446,3/12/15,C,I,U,2,11.772,176.7,29.75,3243,7.6512,5.2,18.6,0,24.01,360
100446,3/13/15,C,I,U,2,10.584,173.6,30.16,3287,8.9264,5.2,18.7,0,24.62,361
100446,3/14/15,C,I,U,2,11.124,141.05,30.12,3283,6.384,4.6,18.7,0,21.42,362
100446,3/15/15,C,I,U,2,10.368,139.5,30.39,3312,8.9376,4.6,18.7,0,24.36,363
100446,3/16/15,C,I,U,2,10.908,176.7,29.65,3232,9.0174,4.6,18.5,0,24.84,364
100446,3/17/15,C,I,U,2,8.748,171.6,30.14,3285,8.6184,4.6,18.6,0,24.15,365
100446,3/18/15,C,I,U,2,12.9888,170.04,29.9,3259,6.4476,4.6,18.4,0,20.97,366
100446,3/19/15,C,I,U,2,8.0256,147.58,29.53,3219,9.4164,4.6,18.3,0,23.9,367
100446,3/20/15,C,I,U,2,10.032,146.01,29.79,3247,7.0933,4.6,18,0,23.6,368
100446,3/21/15,C,I,U,2,9.8208,135.02,30.26,3298,6.376,4.6,18,0,21,369
100446,3/22/15,C,I,U,2,8.1312,119.32,29.64,3231,7.2527,4.6,18,0,23.39,370
100446,3/23/15,C,I,U,2,10.6656,160.14,29.62,3229,8.0497,4.6,18,0,23.87,371
100446,3/24/15,C,I,U,2,12.42,186.83,30.27,3299,8.3685,4.6,18.1,0,21.42,372
100446,3/25/15,C,I,U,2,8.0256,118.5,30.03,3273,9.576,4.6,18.2,0,23.85,373
100446,3/26/15,C,I,U,2,12.0384,172.7,29.82,3250,9.8952,4.6,18.2,0,24.17,374
100446,3/27/15,C,I,U,2,10.3488,173.8,30.32,3305,6.783,4.6,18.2,0,23.56,375
100446,3/28/15,C,I,U,2,9.1872,172.7,29.39,3204,7.0224,5.4,18.2,0,24.07,376
100446,3/29/15,C,I,U,2,10.032,186.44,29.67,3234,8.379,5.4,18.1,0,21.08,377
100446,3/30/15,C,I,U,2,10.2432,183.69,30.13,3284,6.0648,5.4,18,0,20.82,378
100446,3/31/15,C,I,U,2,11.8272,178.54,29.67,3234,8.9264,5.4,18.1,0,23.81,379
100446,4/1/15,C,I,U,2,8.448,143.52,30.03,3273,6.783,5.4,18.5,0,24.31,380
100446,4/2/15,C,I,U,2,10.2432,166.42,30.06,3277,7.3324,5.4,18.5,0,23.68,381
100446,4/3/15,C,I,U,2,12.636,170.04,29.73,3241,9.1655,5.4,18.5,0,24.21,382
100446,4/4/15,C,I,U,2,11.7216,175.84,30.04,3274,9.4843,5.4,18.3,0,20.96,383
100446,4/5/15,C,I,U,2,8.748,141.3,29.71,3238,7.8106,5.4,18.5,0,24.66,384
100446,4/6/15,C,I,U,2,11.4048,191.54,29.69,3236,0.1512,5.4,18.4,0,23.99,385
100446,4/7/15,C,I,U,2,11.8272,153.86,29.8,3248,7.1022,5.4,18.4,0,24.09,386
100446,4/8/15,C,I,U,2,8.6592,154.84,29.23,3186,7.5715,6.6,18.4,0,23.84,387
100446,4/9/15,C,I,U,2,9.504,126.4,30.06,3276,7.8106,6.6,18.2,0,23.77,388
100446,4/10/15,C,I,U,2,9.5976,186.03,29.65,3232,7.4214,6.6,18.1,0,23.34,389
100446,4/11/15,C,I,U,2,9.5976,195.57,30.05,3275,8.778,6.6,17.8,0,23.09,390
100446,4/12/15,C,I,U,2,12.384,120,30.2,3292,6.376,6.6,17.8,0,23.05,391
100446,4/13/15,C,I,U,2,12.144,139.2,29.93,3262,9.3366,6.6,17.6,0,24.03,392
100446,4/14/15,C,I,U,2,9.4944,164.8,29.97,3267,8.5386,6.6,17.6,0,20.46,393
100446,4/15/15,C,I,U,2,11.6616,187.2,29.7,3237,7.8106,6.6,17.5,0,22.96,394
100446,4/16/15,C,I,U,2,10.836,156.17,29.64,3231,7.9002,6.6,17.5,0,20.49,395
100446,4/17/15,C,I,U,2,7.9464,132.8,29.96,3266,5.985,6.6,17.5,0,23.13,396
100446,4/18/15,C,I,U,2,11.6616,193.6,29.83,3252,7.0224,5.6,17.4,0,20.52,397
100446,4/19/15,C,I,U,2,7.9464,167.44,29.5,3216,7.3324,5.6,17.2,0,23.34,398
100446,4/20/15,C,I,U,2,7.8432,194.81,30.15,3286,5.9775,5.6,17.3,0,20.5,399
100446,4/21/15,C,I,U,2,7.8432,198.03,30.23,3295,9.975,5.6,17.5,0,23,400
100446,4/22/15,C,I,U,2,12.4872,191.59,29.64,3231,7.2527,5.6,17.5,0,23.38,401
100446,4/23/15,C,I,U,2,10.836,175.49,29.92,3261,9.0061,5.6,17.4,0,22.89,402
100446,4/24/15,C,I,U,2,9.5976,143.29,29.75,3243,9.8828,5.6,17.5,0,23.37,403
100446,4/25/15,C,I,U,2,10.7328,180.32,29.99,3269,6.5354,5.6,17.6,0,23.72,404
100446,4/26/15,C,I,U,2,7.8432,120.75,29.93,3262,6.783,5.6,17.5,0,23.53,405
100446,4/27/15,C,I,U,2,8.1528,150.66,29.6,3226,8.3685,5.6,17.5,0,23.44,406
100446,4/28/15,C,I,U,2,11.868,124.8,29.89,3258,7.6512,5.6,17.4,0,23.07,407
100446,4/29/15,C,I,U,2,10.4832,175.49,29.54,3220,8.8467,5.6,17.4,0,22.88,408
100446,4/30/15,C,I,U,2,9.9792,138.46,30.38,3311,7.0933,5.6,17.5,0,22.75,409
100446,5/1/15,C,I,U,2,10.0104,122.36,30.3,3303,8.2091,7.6,17.5,0,20.44,410
100446,5/2/15,C,I,U,2,8.0496,128.8,30.33,3306,7.7309,7.6,17.5,0,20.39,411
100446,5/3/15,C,I,U,2,12.6936,152.95,29.94,3263,9.6437,7.6,17.4,0,23.57,412
100446,5/4/15,C,I,U,2,10.6296,166.86,29.93,3262,8.0497,7.6,17.2,0,20.46,413
100446,5/5/15,C,I,U,2,12.4992,172.27,30.16,3287,6.9339,7.6,17.4,0,22.51,414
100446,5/6/15,C,I,U,2,10.2168,178.2,30.42,3316,9.7356,7.6,17.3,0,23.58,415
100446,5/7/15,C,I,U,2,11.0424,175.49,30.14,3285,5.9775,7.6,17.4,0,23.64,416
100446,5/8/15,C,I,U,2,11.9712,150.66,30.12,3283,7.6512,7.6,17.3,0,23.66,417
100446,5/9/15,C,I,U,2,7.74,172.27,29.72,3239,8.8467,7.6,17.3,0,23.52,418
100446,5/10/15,C,I,U,2,8.772,191.59,29.98,3268,5.9775,7.6,17.2,0,20.43,419
100446,5/11/15,C,I,U,2,11.352,175.49,29.98,3268,8.1396,7.6,17.3,0,22.87,420
100446,5/12/15,C,I,U,2,7.74,123.12,30.16,3287,7.173,6.8,17.3,0,23.21,421
100446,5/13/15,C,I,U,2,11.664,177.84,30.25,3297,7.173,6.8,18.8,0,21.39,422
100446,5/14/15,C,I,U,2,11.34,167.4,29.97,3267,6.0572,6.8,19.2,0,24.79,423
100446,5/15/15,C,I,U,2,11.670952,125.337931,29.977586,3267.517241,7.653517,6.8,17.510345,0,22.567931,424
100446,5/16/15,C,I,U,2,12.6936,120,30.16,3287,6.0572,6.8,18.1,0,23.19,425
100446,5/17/15,C,I,U,2,9.0816,141.51,30.22,3294,6.2166,6.8,18,0,22.81,426
100446,5/18/15,C,I,U,2,11.2488,162.18,30.16,3287,5.9775,6.8,17.8,0,23.36,427
100446,5/19/15,C,I,U,2,11.1936,129.6,30.47,3321,6.8542,6.8,17.7,0,23.72,428
100446,5/20/15,C,I,U,2,10.2168,127.2,30.04,3274,9.1655,6.8,17.6,0,23.65,429
100446,5/21/15,C,I,U,2,12.5664,131.2,30.06,3276,7.173,6.8,17.6,0,21.01,430
100446,5/22/15,C,I,U,2,8.4624,139.2,30.31,3304,8.2091,8,17.5,0,23.42,431
100446,5/23/15,C,I,U,2,8.0496,170.13,30.5,3325,7.2527,8,17.6,0,23.66,432
100446,5/24/15,C,I,U,2,11.8272,135.15,30.06,3276,7.2527,8,17.6,0,23.92,433
100446,5/25/15,C,I,U,2,10.4544,121.6,30.8,3357,9.7234,8,17.4,0,24.23,434
100446,5/26/15,C,I,U,2,9.1848,149.46,30.28,3301,6.5354,8,17.5,0,20.51,435
100446,5/27/15,C,I,U,2,8.1528,172.8,30.75,3352,8.9152,8,17.6,0,23.37,436
100446,5/28/15,C,I,U,2,8.9784,182.85,30.49,3323,7.8903,8,17.5,0,23.24,437
100446,5/29/15,C,I,U,2,8.5656,145.6,30.16,3287,6.0572,8,17.6,0,23.58,438
100446,5/30/15,C,I,U,2,9.288,121.6,30.5,3324,6.6234,3.5,17.3,0,23.74,439
100446,5/31/15,C,I,U,2,11.1456,200,30.48,3322,7.0933,3.5,17.3,0,23.17,440
100446,6/1/15,C,I,U,2,8.6688,190.4,30.5,3325,7.4121,3.5,17.3,0,23.13,441
100446,6/2/15,C,I,U,2,9.0816,189.54,30.02,3272,7.0933,3.5,17.1,0,23.71,442
100446,6/3/15,C,I,U,2,7.9464,196.42,30.74,3351,7.8903,3.5,17.2,0,22.97,443
100446,6/4/15,C,I,U,2,9.804,130.41,30.32,3305,7.4918,3.5,17.2,0,23.42,444
100446,6/5/15,C,I,U,2,10.0104,130.41,30.19,3291,6.4557,4.9,16.9,0,23.73,445
100446,6/6/15,C,I,U,2,8.6688,160.38,30.39,3313,8.6873,4.9,17.1,0,22.55,446
100446,6/7/15,C,I,U,2,12.7968,192,30.34,3307,6.4557,4.9,17.1,0,23.62,447
100446,6/8/15,C,I,U,2,10.1136,162.61,30.29,3302,9.975,4.9,17.1,0,23.61,448
100446,6/9/15,C,I,U,2,12.384,150.4,30.46,3320,6.7745,4.9,17.3,0,26.28,449
100446,6/10/15,C,I,U,2,11.868,185.15,30.53,3328,9.564,4.9,17.2,0,23.67,450
100446,6/11/15,C,I,U,2,11.328,140.4,29.81,3249,9.7234,4.9,17.9,0,25.19,451
100446,6/12/15,C,I,U,2,14.9688,106.08,29.83,3252,6.8456,7.4,33.6,0,48.62,452
100446,6/13/15,C,I,U,2,19.032,88.11,30.316429,3304.464286,8.5279,7.4,35.6,0,24.324286,453
100446,6/14/15,C,I,U,2,18.408,109.89,30.316429,3304.464286,6.7745,7.4,35.6,0,24.324286,454
100446,6/15/15,C,I,U,2,11.7,84.15,30.322222,3305.111111,6.4557,7.4,35.6,0,24.366296,455
100446,6/16/15,C,I,U,2,17.784,102.96,30.326154,3305.538462,6.2166,7.4,35.6,0,24.426154,456
100446,6/17/15,C,I,U,2,14.6448,135.2,29.6,3226,9.7356,7.4,25,0,29.72,457
100446,6/18/15,C,I,U,2,10.6848,146.52,29.6,3226,9.2452,7.4,24.2,0,32.73,458
100446,6/19/15,C,I,U,2,15.4752,139.05,30.06,3276,8.9264,7.1,23.6,0,28.74,459
100446,6/20/15,C,I,U,2,13.3416,119.19,29.56,3222,9.0061,7.1,23.1,0,28.29,460
100446,6/21/15,C,I,U,2,10.32,141.78,29.51,3217,6.2963,7.1,22.4,0,27.61,461
100446,6/22/15,C,I,U,2,11.4,159.6,29.78,3246,8.778,7.1,22,0,27.02,462
100446,6/23/15,C,I,U,2,10.32,140.58,29.91,3260,7.9002,7.1,21.8,0,27.59,463
100446,6/24/15,C,I,U,2,14.2296,148.72,29.88,3257,7.5012,7.1,21.5,0,27.04,464
100446,6/25/15,C,I,U,2,11.172,163.02,29.46,3211,6.2166,5.3,21.1,0,27.03,465
100446,6/26/15,C,I,U,2,10.944,178.12,29.4,3205,6.7745,5.3,20.7,0,26.08,466
100446,6/27/15,C,I,U,2,10.2528,160.6,29.9,3259,8.5279,5.3,20.5,0,25.93,467
100446,6/28/15,C,I,U,2,11.0592,113.88,29.53,3219,8.5386,5.3,20.3,0,26.51,468
100446,6/29/15,C,I,U,2,8.8704,161.7,30.43,3317,7.5715,5.3,20.2,0,26,469
100446,6/30/15,C,I,U,2,12.408,145.04,30.26,3298,8.2091,5.3,19.9,0,25.9,470
100446,7/1/15,C,I,U,2,12.0696,125.8,30.33,3306,6.2166,5.3,20,0,25.9,471
100446,7/2/15,C,I,U,2,11.6184,156.45,30.25,3297,8.2888,4.9,19.9,0,25.6,472
100446,7/3/15,C,I,U,2,10.2648,166.88,30.19,3291,8.6076,4.9,19.6,0,25.68,473
100446,7/4/15,C,I,U,2,11.5056,126.65,29.71,3238,7.6608,4.9,19.5,0,25.88,474
100446,7/5/15,C,I,U,2,10.3776,166.5,29.99,3269,8.379,4.9,19.4,0,25.88,475
100446,7/6/15,C,I,U,2,11.1504,120.8,29.19,3182,9.177,4.9,19.3,0,25.37,476
100446,7/7/15,C,I,U,2,12.0336,126.84,30.24,3296,7.3324,4.9,19.2,0,21.96,477
100446,7/8/15,C,I,U,2,10.1568,135.9,30.06,3277,8.6982,4.9,19.1,0,24.89,478
100446,7/9/15,C,I,U,2,10.8192,114,30.04,3274,7.2527,4.9,19.1,0,22.1,479
100446,7/10/15,C,I,U,2,9.1632,186.96,30.17,3289,7.3324,4.9,18.8,0,22.08,480
100446,7/11/15,C,I,U,2,9.4944,145.92,30.33,3306,6.7745,4.9,18.8,0,24.89,481
100446,7/12/15,C,I,U,2,11.8128,156.06,29.58,3224,6.4638,4.9,18.7,0,24.93,482
100446,7/13/15,C,I,U,2,9.8256,131.58,30.3,3303,8.0598,4.7,18.6,0,24.74,483
100446,7/14/15,C,I,U,2,13.284,127.1,30.06,3277,9.6558,4.7,18.2,0,24.73,484
100446,7/15/15,C,I,U,2,11.88,125.55,30.24,3296,8.5279,4.7,18.2,0,24.79,485
100446,7/16/15,C,I,U,2,10.476,175.15,30.21,3293,6.5354,4.7,18.2,0,24.12,486
100446,7/17/15,C,I,U,2,8.964,176.7,30.23,3295,9.4962,4.7,18.2,0,23.97,487
100446,7/18/15,C,I,U,2,9.828,131.75,30.26,3298,9.0061,4.7,18.2,0,24.45,488
100446,7/19/15,C,I,U,2,9.396,141.96,30.19,3291,7.581,4.7,18,0,21.55,489
100446,7/20/15,C,I,U,2,8.8704,154.44,30.07,3278,7.9002,4.7,17.9,0,20.99,490
100446,7/21/15,C,I,U,2,12.3552,144.44,29.65,3232,7.0136,4.7,17.8,0,23.61,491
100446,7/22/15,C,I,U,2,8.856,138.84,30.06,3276,8.2992,8.6,17.8,0,24.09,492
100446,7/23/15,C,I,U,2,11.556,128.74,29.85,3254,9.576,8.6,17.7,0,24.19,493
100446,7/24/15,C,I,U,2,12.9888,155.43,29.95,3265,9.3366,8.6,17.8,0,20.75,494
100446,7/25/15,C,I,U,2,9.1872,171.13,30.14,3285,6.4557,8.6,17.7,0,21,495
100446,7/26/15,C,I,U,2,12.0384,182.12,29.83,3251,9.7234,8.6,17.7,0,24.15,496
100446,7/27/15,C,I,U,2,9.2928,124.03,30.56,3331,8.5279,8.6,17.7,0,20.93,497
100446,7/28/15,C,I,U,2,9.504,121.66,30.06,3277,8.5279,8.6,17.5,0,23.75,498
100446,7/29/15,C,I,U,2,8.8704,177.41,30.34,3307,9.564,8.6,17.4,0,23.4,499
100446,7/30/15,C,I,U,2,12.5664,195.57,30.57,3332,5.9775,8.6,17.3,0,20.98,500
100446,7/31/15,C,I,U,2,11.2488,176.96,30.31,3304,9.3249,8.6,17.3,0,20.6,501
100446,8/1/15,C,I,U,2,12.2496,131.88,30.15,3286,7.8903,8.6,17.7,0,23.55,502
100446,8/2/15,C,I,U,2,8.0496,151.05,30.03,3273,8.1294,8.6,17.5,0,23.67,503
100446,8/3/15,C,I,U,2,12.2496,170.64,30.63,3339,7.8106,8.6,17.5,0,24.13,504
100446,8/4/15,C,I,U,2,12.3552,142.2,30.65,3341,8.9264,8.6,17.6,0,23.4,505
100446,8/5/15,C,I,U,2,10.8768,175.38,30.02,3272,7.2527,12.9,17.5,0,23.82,506
100446,8/6/15,C,I,U,2,12.5664,125.61,30.6,3335,9.6437,12.9,17.3,0,23.37,507
100446,8/7/15,C,I,U,2,11.352,192.39,29.71,3238,7.8903,12.9,17.4,0,20.51,508
100446,8/8/15,C,I,U,2,8.7648,170.13,29.65,3232,9.1655,12.9,17.4,0,23.83,509
100446,8/9/15,C,I,U,2,8.5536,166.95,29.6,3226,7.7309,12.9,17.4,0,24.34,510
100446,8/10/15,C,I,U,2,10.9392,121.6,30.22,3294,7.3416,12.9,17.3,0,20.58,511
100446,8/11/15,C,I,U,2,9.3984,151.05,29.78,3246,7.8204,12.9,17.2,0,21.03,512
100446,8/12/15,C,I,U,2,9.9072,188.8,29.84,3253,6.7032,12.9,17.3,0,20.58,513
100446,8/13/15,C,I,U,2,8.256,126.4,30.01,3271,6.2963,12.9,17,0,23.25,514
100446,8/14/15,C,I,U,2,9.3912,140.8,29.67,3234,7.8106,12.9,17.2,0,20.57,515
100446,8/15/15,C,I,U,2,12.7776,160.59,29.95,3265,9.1655,12.9,17.3,0,21.03,516
100446,8/16/15,C,I,U,2,10.4544,178.08,30.24,3296,6.4557,12.9,17.3,0,23.49,517
100446,8/17/15,C,I,U,2,12.0744,152.64,30.35,3308,6.6948,12.9,17.1,0,23.42,518
100446,8/18/15,C,I,U,2,9.804,131.2,29.63,3230,9.2452,12.9,17.1,0,20.53,519
100446,8/19/15,C,I,U,2,8.1528,139.92,30.36,3309,8.2194,12.9,17.1,0,23.19,520
100446,8/20/15,C,I,U,2,10.2168,176,29.85,3254,9.564,12.9,17.1,0,20.57,521
100446,8/21/15,C,I,U,2,9.9072,190.4,30.63,3339,5.9775,12.9,17,0,20.49,522
100446,8/22/15,C,I,U,2,12.4872,142.4,29.82,3250,6.0572,12.9,17,0,23.21,523
100446,8/23/15,C,I,U,2,11.1456,120,29.87,3256,8.9264,12.9,17.1,0,20.51,524
100446,8/24/15,C,I,U,2,9.4944,154.56,30.19,3291,9.1655,4.8,17,0,20.5,525
100446,8/25/15,C,I,U,2,12.1968,129.6,30.113448,3282.37931,9.7234,4.8,16.9,0,22.180345,526
100446,8/26/15,C,I,U,2,9.9072,169.05,30.04,3274,9.564,4.8,16.8,0,20.48,527
100446,8/27/15,C,I,U,2,8.6688,148.12,29.83,3252,6.9339,4.8,17,0,20.27,528
100446,8/28/15,C,I,U,2,8.1528,140.8,30.52,3327,6.6948,4.8,16.9,0,20.39,529
100446,8/29/15,C,I,U,2,11.0424,128.8,30.1,3281,7.4918,4.8,16.7,0,20.48,530
100446,8/30/15,C,I,U,2,8.9784,201.25,30.39,3312,6.0572,4.8,16.8,0,23.15,531
100446,8/31/15,C,I,U,2,8.772,135.24,30.48,3322,7.3324,4.8,16.8,0,20.54,532
100446,9/1/15,C,I,U,2,12.6936,143.29,30.29,3302,6.6948,4.8,16.8,0,20.51,533
100446,9/2/15,C,I,U,2,12.1776,152.95,30.92,3370,9.2452,0,16.8,0,20.47,534
100446,9/3/15,C,I,U,2,12.6936,170.66,30.05,3275,9.1655,0,16.7,0,20.56,535
100446,9/4/15,C,I,U,2,8.5536,210.8,30.83,3360,8.3685,0,16.9,0,20.89,536
100446,9/5/15,C,I,U,2,8.9712,136.92,29.91,3260,9.8031,0,16.3,0,22.41,537
100446,9/6/15,C,I,U,2,10.2816,138.55,30.39,3313,7.3324,0,16.2,0,19.69,538
100446,9/7/15,C,I,U,2,12.096,195.6,29.98,3268,7.0933,0,16.2,0,20.06,539
100446,9/8/15,C,I,U,2,10.3824,122.25,29.8,3248,9.9625,0,16.4,0,19.33,540
100446,9/9/15,C,I,U,2,11.5584,85.5,30.38,3311,7.173,4.8,24.3,0,27.08,541
100446,9/10/15,C,I,U,2,14.904,94.83,30.15,3286,8.1294,4.8,34.8,0,43.3,542
100446,9/11/15,C,I,U,2,11.675669,167.805517,30.165357,3288,6.9342,4.8,17.744828,0,22.156071,543
100446,9/12/15,C,I,U,2,9.5784,167.684286,30.171111,3288.62963,8.129764,4.8,17.771429,0,22.115556,544
100446,9/13/15,C,I,U,2,10.7712,154.29,29.81,3249,7.4121,4.8,22.6,0,28.79,545
100446,9/14/15,C,I,U,2,9.112178,140.266667,30.185,3290.115385,8.608,4.8,17.988889,0,22.473462,546
100446,9/15/15,C,I,U,2,10.5984,132.87,30.17,3288,7.7309,4.8,22.1,0,26.23,547
100446,9/16/15,C,I,U,2,10.8192,168.48,29.5,3215,9.0061,4.8,21.2,0,26.68,548
100446,9/17/15,C,I,U,2,12.5568,131.95,29.55,3221,6.6151,4.8,20.9,0,22.92,549
100446,9/18/15,C,I,U,2,12.672,160.6,30.11,3282,6.376,4.8,20.7,0,0,550
100446,9/19/15,C,I,U,2,10.1376,145.53,29.9,3259,6.9339,4.8,20.3,0,25.94,551
100446,9/20/15,C,I,U,2,9.2496,177.6,29.58,3224,6.5354,4.8,20.2,0,25.84,552
100446,9/21/15,C,I,U,2,9.8136,156.88,29.64,3231,6.6151,4.8,19.8,0,25.1,553
100446,9/22/15,C,I,U,2,9.384,115.5,30.25,3297,9.564,4.8,19.6,0,24.56,554
100446,9/23/15,C,I,U,2,10.0464,187.24,30.02,3272,8.6184,6.9,19.3,0,24.8,555
100446,9/24/15,C,I,U,2,10.2672,124.64,29.95,3265,6.8542,6.9,19.2,0,25.15,556
100446,9/25/15,C,I,U,2,12.144,123.12,30.47,3321,7.8903,6.9,19,0,24.96,557
100446,9/26/15,C,I,U,2,10.26,162.18,29.77,3245,8.9948,6.9,18.7,0,21.39,558
100446,9/27/15,C,I,U,2,11.988,162.75,30.12,3283,9.7908,6.9,18.4,0,24,559
100446,9/28/15,C,I,U,2,10.476,158.62,29.84,3253,8.9264,6.9,18.3,0,21.4,560
100446,9/29/15,C,I,U,2,8.964,193.75,29.63,3230,7.8903,6.9,18.1,0,21.4,561
100446,9/30/15,C,I,U,2,12.096,175.15,30.19,3291,7.173,6.9,18.2,0,21.51,562
100446,10/1/15,C,I,U,2,13.392,151.9,29.58,3224,8.8467,6.9,18,0,21.43,563
100446,10/2/15,C,I,U,2,9.504,170.04,30.02,3272,7.0933,2.6,17.9,0,21.54,564
100446,10/3/15,C,I,U,2,13.392,145.08,30.36,3309,7.8903,2.6,17.7,0,24.25,565
100446,10/4/15,C,I,U,2,10.6656,186.44,30.23,3295,6.7745,2.6,17.5,0,20.88,566
100446,10/5/15,C,I,U,2,10.7712,186.03,30.02,3272,6.0572,2.6,17.1,0,20.93,567
100446,10/6/15,C,I,U,2,10.1136,135.15,30.97,3376,7.173,2.6,17.1,0,20.39,568
100446,10/7/15,C,I,U,2,11.352,145.6,30.59,3334,6.6151,2.6,16.9,0,20.4,569
100446,10/8/15,C,I,U,2,10.9392,150.4,30.09,3280,6.4557,5.3,16.8,0,20.51,570
100446,10/9/15,C,I,U,2,10.9392,173.34,30.25,3297,6.2166,5.3,16.5,0,20.37,571
100446,10/10/15,C,I,U,2,11.2896,157.14,31.34,3416,8.9948,5.3,16.4,0,22.33,572
100446,10/11/15,C,I,U,2,11.0424,144.18,31.1,3390,6.2963,5.3,16.5,0,20.49,573
100446,10/12/15,C,I,U,2,11.088,202.5,30.71,3347,8.0497,5.3,16.6,0,19.92,574
100446,10/13/15,C,I,U,2,8.9712,146.7,31.11,3391,6.8542,5.3,16.1,0,19.89,575
100446,10/14/15,C,I,U,2,11.6616,181.44,30.83,3361,7.0844,5.3,16.6,0,20.43,576
100446,10/15/15,C,I,U,2,8.064,187.45,31.46,3429,6.6068,5.3,16,0,20.03,577
100446,10/16/15,C,I,U,2,7.56,167.89,31.14,3394,6.5272,5.3,16.4,0,20.04,578
100446,10/17/15,C,I,U,2,7.6608,137.7,31.24,3405,8.8356,5.3,16.3,0,19.74,579
100446,10/18/15,C,I,U,2,12.2976,186.96,30.67,3343,7.173,5.3,15.9,0,19.99,580
100446,10/19/15,C,I,U,2,10.836,153.22,30.7,3346,9.1655,5.3,16.4,0,20.5,581
100446,10/20/15,C,I,U,2,8.2656,145.96,32.05,3493,6.4476,5.3,15.9,0,19.49,582
100446,10/21/15,C,I,U,2,9.1728,137.76,30.93,3371,7.8106,8.5,15.8,0,20,583
100446,10/22/15,C,I,U,2,10.9224,141.9,30.75,3352,6.0572,8.5,15.7,0,19.43,584
100446,10/23/15,C,I,U,2,9.4464,123.75,31.44,3427,0.2214,8.5,15.5,0,21.85,585
100446,10/24/15,C,I,U,2,10.2336,171.6,31.28,3410,7.4918,8.5,15.7,0,19.36,586
100446,10/25/15,C,I,U,2,9.1512,194.22,30.28,3300,6.8456,8.5,15.5,0,19.58,587
100446,10/26/15,C,I,U,2,11.808,207.5,33,3597,9.7908,8.5,15.5,0,19.31,588
100446,10/27/15,C,I,U,2,8.8704,154.85,31.97,3485,8.0396,8.5,16.3,0,19.93,589
100446,10/28/15,C,I,U,2,7.8432,155.2,32.19,3509,8.358,8.5,16.9,0,20.39,590
100446,10/29/15,C,I,U,2,8.3424,135.15,33.88,3693,7.8008,8.5,17,0,20.8,591
100446,10/30/15,C,I,U,2,12.3984,198.86,31.99,3487,6.2088,8.5,16.2,0,22.38,592
100446,10/31/15,C,I,U,2,10.2336,172.78,32.41,3533,7.8606,8.5,16.2,0,21.66,593
100446,11/1/15,C,I,U,2,8.6856,124.32,33.29,3629,7.791,8.5,19.8,0,23.97,594
100446,11/2/15,C,I,U,2,9.588,153.92,32.14,3503,6.5272,8.5,19.6,0,22.23,595
100446,11/3/15,C,I,U,2,9.6768,136.71,32.46,3538,8.904,8.5,19.4,0,22.52,596
100446,11/4/15,C,I,U,2,8.6592,124.82,31.74,3460,8.8356,8.5,17.3,0,23.32,597
100446,11/5/15,C,I,U,2,10.6296,178.2,31.35,3417,6.2088,8.5,16.4,0,20.28,598
100446,11/6/15,C,I,U,2,9.7776,158.11,30.94,3373,9.8704,8.5,16.1,0,19.87,599
100446,11/7/15,C,I,U,2,9.0528,154.38,30.24,3296,9.7908,8.5,15.4,0,19.46,600
100446,11/8/15,C,I,U,2,7.776,161.28,30.94,3373,8.6873,8.5,14.7,0,18.99,601
100446,11/9/15,C,I,U,2,8.352,204,30.82,3359,7.6512,8.5,14.6,0,18.96,602
100446,11/10/15,C,I,U,2,8.16,127.5,31.09,3389,7.0844,8.5,14.3,0,19.05,603
100446,11/11/15,C,I,U,2,1.824,30.02,31.3,3412,8.904,8.5,3.1,0,4.83,604
100446,11/12/15,C,I,U,2,8.256,72.15,31.98,3486,9.2452,8.5,21,0,21.33,605
100446,11/13/15,C,I,U,2,8.3592,127.98,32.16,3505,8.6873,8.5,15.8,0,19.65,606
100446,11/14/15,C,I,U,2,7.3944,153.9,32.92,3588,8.6076,8.5,13.8,0,17.12,607
100446,11/15/15,C,I,U,2,7.3008,129.96,33.1,3608,6.2088,8.5,13.6,0,19.31,608
100446,11/16/15,C,I,U,2,10.2336,131.93,33.34,3634,8.9835,8.5,14.4,0,20.67,609
100446,11/17/15,C,I,U,2,9.804,194.81,33.7,3673,6.9165,8.5,16.1,0,21.97,610
100446,11/18/15,C,I,U,2,9.0816,191.59,33.19,3618,7.6416,8.5,16.4,0,18.98,611
100446,11/19/15,C,I,U,2,8.8752,197.64,36.33,3960,5.97,8.5,16.6,0,21.83,612
100446,11/20/15,C,I,U,2,10.1376,151.68,35.77,3899,6.36,8.5,17.2,0,22.38,613
100446,11/21/15,C,I,U,2,9.8784,136.08,33.36,3636,9.1425,8.5,16.4,0,20.81,614
100446,11/22/15,C,I,U,2,7.4784,202.07,33.92,3697,8.2576,8.5,15.4,0,20.44,615
100446,11/23/15,C,I,U,2,7.2,164.64,32.96,3593,9.4605,8.5,15.4,0,18.53,616
100446,11/24/15,C,I,U,2,9.7416,158.65,33.05,3602,9.9375,8.5,15.1,0,18.8,617
100446,11/25/15,C,I,U,2,7.3872,185.5,32.72,3567,6.837,8.5,12.9,0,15.14,618
100446,11/26/15,C,I,U,2,9.576,166.25,33.04,3601,7.8705,8.5,12.8,0,17.54,619
100446,11/27/15,C,I,U,2,7.296,143.5,33.53,3655,8.4376,8.5,12.8,0,15.07,620
100446,11/28/15,C,I,U,2,6.9312,210,33.28,3627,7.0844,8.5,13,0,17.21,621
100446,11/29/15,C,I,U,2,7.2048,142.56,32.64,3558,8.427,8.5,12.8,0,17.53,622
100446,11/30/15,C,I,U,2,10.488,183.04,33.06,3603,6.5985,8.5,13,0,17.67,623
100446,12/1/15,C,I,U,2,8.5728,135.52,32.91,3587,8.586,8.5,12.9,0,17.45,624
100446,12/2/15,C,I,U,2,10.3896,147,33.02,3599,6.996,8.5,12.9,0,16.79,625
100446,12/3/15,C,I,U,2,7.992,198.88,33.06,3604,0.1512,8.5,13,0,14.7,626
100446,12/4/15,C,I,U,2,10.7616,146.08,33.1,3608,5.955,8.5,13,0,17.2,627
100446,12/5/15,C,I,U,2,8.4816,207.68,32.81,3576,8.1885,8.5,13,0,17.62,628
100446,12/6/15,C,I,U,2,11.3088,153.12,33.24,3623,6.519,8.5,12.9,0,17.69,629
100446,12/7/15,C,I,U,2,10.5792,191.84,32.39,3531,8.745,5.1,13,0,17.15,630
100446,12/8/15,C,I,U,2,10.4784,220,32.85,3581,8.756,5.1,12.9,0,17.04,631
100446,12/9/15,C,I,U,2,11.1264,161.92,32.74,3569,8.9948,5.1,12.9,0,17.37,632
100446,12/10/15,C,I,U,2,8.2992,177.76,33.24,3623,7.6416,5.1,12.9,0,17.53,633
100446,12/11/15,C,I,U,2,6.66,196,33.05,3602,7.3232,5.1,12.8,0,17.22,634
100446,12/12/15,C,I,U,2,0.5376,9.46,30.28,3301,7.2436,5.1,0.7,0,1.23,635
100446,12/13/15,C,I,U,2,14.2848,80.08,30.72,3348,5.9625,5.1,27.6,0,30.03,636
100446,12/14/15,C,I,U,2,12.9456,100.62,30.53,3328,8.9152,5.1,29.4,0,31.92,637
100446,12/15/15,C,I,U,2,11.3568,125.96,30.39,3312,9.552,5.1,24.9,0,28.51,638
100446,12/16/15,C,I,U,2,11.04,163.56,30.43,3317,7.8008,5.1,22.2,0,23.68,639
100446,12/17/15,C,I,U,2,14.4,152.88,30.76,3353,7.0933,5.1,20.6,0,22.83,640
100446,12/18/15,C,I,U,2,9.5976,179.67,30.02,3272,8.4482,5.1,17.6,0,23.73,641
100446,12/19/15,C,I,U,2,12.672,136.74,30.68,3344,7.4918,5.1,17.1,0,24.19,642
100446,12/20/15,C,I,U,2,11.4552,160.59,31.05,3384,9.564,5.1,17.1,0,23.35,643
100446,12/21/15,C,I,U,2,9.072,148.12,31.18,3399,9.3928,5.1,16.5,0,23.02,644
100446,12/22/15,C,I,U,2,9.4752,129.56,31.04,3383,7.0844,5.1,16.1,0,19.94,645
100446,12/23/15,C,I,U,2,9.696,184.8,31.09,3389,7.562,5.1,15.1,0,19.01,646
100446,12/24/15,C,I,U,2,9.6408,150.41,30.4,3314,8.5279,5.1,14.8,0,18.38,647
100446,12/25/15,C,I,U,2,10.56,166.6,31.15,3395,8.6076,5.1,14.8,0,19.03,648
100446,12/26/15,C,I,U,2,9.696,132.6,30.83,3361,7.7309,5.1,14.8,0,18.97,649
100446,12/27/15,C,I,U,2,7.584,152.19,31.19,3400,6.1369,5.1,14.7,0,18.66,650
100446,12/28/15,C,I,U,2,7.3944,136.8,31.06,3386,7.0933,5.1,14.5,0,18.41,651
100446,12/29/15,C,I,U,2,11.0448,167.58,30.43,3317,9.3249,5.1,14.4,0,18.49,652
100446,12/30/15,C,I,U,2,10.296,182.97,30.51,3326,6.8542,5.1,14.1,0,18.15,653
100446,12/31/15,C,I,U,2,8.352,152.19,31.04,3383,6.4557,5.1,14.2,0,18.99,654
100446,1/1/16,C,I,U,2,10.5768,207.06,30.59,3334,9.2336,5.1,13.9,0,18.34,655
100446,1/2/16,C,I,U,2,7.6608,195.49,31.02,3381,9.7234,5.1,13.9,0,17.87,656
100446,1/3/16,C,I,U,2,9.0792,205.87,30.94,3372,0.2052,5.1,14,0,18.47,657
100446,1/4/16,C,I,U,2,9.4536,190.3,30.97,3376,7.8804,5.1,14,0,18.43,658
100446,1/5/16,C,I,U,2,7.488,144.48,30.96,3375,7.562,5.1,13.9,0,18.52,659
100446,1/6/16,C,I,U,2,10.1088,175.44,30.19,3291,0.1998,5.1,13.8,0,18.47,660
100446,1/7/16,C,I,U,2,10.6704,143.59,30.84,3362,6.6151,5.1,13.6,0,18.52,661
100446,1/8/16,C,I,U,2,11.0112,167.66,30.17,3288,7.0048,5.1,12.9,0,17.61,662
100446,1/9/16,C,I,U,2,8.208,180.96,31.03,3382,9.8704,5.1,13.3,0,17.39,663
100446,1/10/16,C,I,U,2,9.4536,187.25,31.28,3410,7.0844,5.1,13.2,0,18.35,664
100446,1/11/16,C,I,U,2,9.7584,193.76,30.64,3340,6.368,5.1,13,0,15.19,665
100446,1/12/16,C,I,U,2,7.752,194.25,31.43,3426,8.4376,5.1,13.2,0,17.72,666
100446,1/13/16,C,I,U,2,7.9344,130.5,31.63,3448,7.6512,5.1,13,0,17.77,667
100446,1/14/16,C,I,U,2,11.1264,166.25,31.17,3398,6.8542,5.1,12.8,0,17.8,668
100446,1/15/16,C,I,U,2,7.1136,133,31.64,3449,7.7212,5.1,12.9,0,15.25,669
100446,1/16/16,C,I,U,2,11.1264,153.12,31.6,3444,8.2091,5.1,12.9,0,15.19,670
100446,1/17/16,C,I,U,2,10.1232,182,31.5,3433,8.1294,5.1,12.8,0,17.74,671
100446,1/18/16,C,I,U,2,9.4848,192.5,31.48,3431,7.8008,5.1,12.8,0,17.7,672
100446,1/19/16,C,I,U,2,7.8432,133,31.56,3440,6.4476,5.1,12.9,0,17.37,673
100446,1/20/16,C,I,U,2,8.208,154,31.63,3448,9.8704,5.1,13,0,15.2,674
100446,1/21/16,C,I,U,2,7.104,183.04,31.45,3428,8.9948,5.1,12.9,0,17.13,675
100446,1/22/16,C,I,U,2,10.8528,187.25,31.16,3396,6.5354,5.1,13,0,17.44,676
100446,1/23/16,C,I,U,2,10.3968,199.5,31.17,3398,8.9152,5.1,13.1,0,15.17,677
100446,1/24/16,C,I,U,2,8.7552,138.25,31.24,3405,8.8356,5.1,13.1,0,17.31,678
100446,1/25/16,C,I,U,2,8.664,210,31.21,3402,8.6764,5.1,13.1,0,17.42,679
100446,1/26/16,C,I,U,2,7.3872,153.12,31.41,3424,8.0396,5.1,13.1,0,17.31,680
100446,1/27/16,C,I,U,2,8.0256,194.25,31.4,3423,7.3232,5.1,13,0,17.84,681
100446,1/28/16,C,I,U,2,8.1168,199.5,31.46,3429,6.368,5.3,13.1,0,17.41,682
100446,1/29/16,C,I,U,2,10.5792,190.75,30.74,3351,7.0844,5.3,12.9,0,17.79,683
100446,1/30/16,C,I,U,2,8.7552,136.5,30.93,3371,6.7745,5.3,12.9,0,17.36,684
100446,1/31/16,C,I,U,2,10.6704,136.5,31.18,3399,8.4376,5.3,12.7,0,17.47,685
100446,2/1/16,C,I,U,2,8.208,190.08,30.97,3376,7.0048,5.3,13,0,17.77,686
100446,2/2/16,C,I,U,2,8.9688,204.75,30.67,3343,9.154,5.3,12.9,0,17.3,687
100446,2/3/16,C,I,U,2,8.9688,217,31.39,3421,9.6316,4.4,12.9,0,17.49,688
100446,2/4/16,C,I,U,2,8.7552,192.5,30.9,3368,9.154,4.4,12.8,0,15.1,689
100446,2/5/16,C,I,U,2,9.2112,176.75,31.61,3445,9.6316,4.4,12.8,0,17.17,690
100446,2/6/16,C,I,U,2,9.9408,152.25,30.47,3321,8.358,4.4,12.8,0,15.24,691
100446,2/7/16,C,I,U,2,9.8496,189,30.68,3344,8.8356,4.4,12.9,0,17.53,692
100446,2/8/16,C,I,U,2,11.3088,165.44,31.07,3387,6.8456,4.4,13,0,17.57,693
100446,2/9/16,C,I,U,2,9.6672,171.5,31.39,3421,7.0048,4.4,13,0,17.34,694
100446,2/10/16,C,I,U,2,11.3088,169.75,30.92,3370,6.2088,4.4,12.9,0,17.35,695
100446,2/11/16,C,I,U,2,9.6672,196,31.38,3420,7.3232,4.4,12.8,0,17.7,696
100446,2/12/16,C,I,U,2,1.7856,34.98,28.81,3140,8.789,4.4,2.4,0,2.84,697
100446,2/13/16,C,I,U,2,6.528,106.4,34.72,3785,7.7503,6,11.8,0,4.57,698
100446,2/14/16,C,I,U,2,0,0,35.72,3894,6.8628,6,0,0,0.2,699
100446,2/15/16,C,I,U,2,0,0,31.386897,3421.137931,8.2992,6,0,0,15.614828,700
100446,2/16/16,C,I,U,2,0,0,31.382857,3420.714286,9.3366,6,0,0,15.538929,701
100446,2/17/16,C,I,U,2,0,0,31.379259,3420.333333,6.4638,6,0,1,15.458889,702
100446,2/18/16,C,I,U,2,0,0,31.372308,3419.576923,5.985,6,0,0,15.385385,703
100446,2/19/16,C,I,U,2,0,0,31.362,3418.44,8.2194,6,0,0,15.3928,704
100446,2/20/16,C,I,U,2,0,0,31.358333,3418.041667,5.985,6,0,0,15.320417,705
100446,2/21/16,C,I,U,2,0,0,31.366957,3419,8.0598,6,0,0,15.228261,706
100446,2/22/16,C,I,U,2,0,0,31.375909,3419.954545,7.5012,6,0,0,15.230909,707
100446,2/23/16,C,I,U,2,0,0,31.382381,3420.666667,9.0972,6,0,0,15.131905,708
100446,2/24/16,C,I,U,2,0,0,31.391,3421.6,6.4638,6,0,0,15.0175,709
100446,2/25/16,C,I,U,2,0,0,31.39,3421.473684,7.581,6,0,0,14.896842,710
100446,2/26/16,C,I,U,2,0,0,31.389444,3421.388889,9.7356,6,0,0,14.733333,711
100446,2/27/16,C,I,U,2,0,0,31.385294,3420.941176,8.6982,6,0,0,14.575882,712
100446,2/28/16,C,I,U,2,0,0,31.425625,3425.3125,8.5386,6,0,0,14.375,713
100446,2/29/16,C,I,U,2,0,0,31.458667,3428.933333,9.7356,6,0,0,14.176,714
100446,3/1/16,C,I,U,2,0,0,31.478571,3431.071429,9.0972,6,0,0,13.940714,715
100446,3/2/16,C,I,U,2,0,0,31.517692,3435.307692,9.7356,6,0,0,13.646154,716
100446,3/3/16,C,I,U,2,0,0,31.588333,3443,6.384,6,0,0,13.341667,717
100446,3/4/16,C,I,U,2,0,0,31.606364,3445,9.7356,6,0,0,12.964545,718
100446,3/5/16,C,I,U,2,0,0,31.677,3452.7,7.6608,6,0,0,12.751,719
100446,3/6/16,C,I,U,2,0,0,31.684444,3453.555556,7.2618,6,0,0,12.26,720
100446,3/7/16,C,I,U,2,0,0,31.83625,3470.125,9.4962,6,0,0,11.8875,721
100446,3/8/16,C,I,U,2,0,0,32.001429,3488.142857,9.3692,6,0,0,11.081429,722
100446,3/9/16,C,I,U,2,6.8352,50.96,31.74,3460,7.2345,6,26.1,0,17.76,723
100446,3/10/16,C,I,U,2,9.0528,159.6,31.2,3401,7.0048,6,19.7,0,25.46,724
100446,3/11/16,C,I,U,2,0,131.52,31.18,3399,9.4724,6,16.2,0,25.36,725
100446,3/12/16,C,I,U,2,7.92,175.38,31.08,3388,7.632,6,17.1,0,0,726
100446,3/13/16,C,I,U,2,8.3424,125.61,31.58,3442,9.381,6,15.7,0,20.96,727
100446,3/14/16,C,I,U,2,9.288,184.44,30.52,3327,6.042,6,14.7,0,23.76,728
100446,3/15/16,C,I,U,2,13.0944,197.16,31.17,3397,6.7575,6,14.6,0,20.5,729
100446,3/16/16,C,I,U,2,9.1848,197.64,31.06,3385,7.473,6,14.1,0,20.87,730
100446,3/17/16,C,I,U,2,12.2976,142.56,31.58,3442,6.36,6,13.5,0,23.07,731
100446,3/18/16,C,I,U,2,9.7776,191.4,32.17,3506,9.54,6,13.3,0,19.88,732
100446,3/19/16,C,I,U,2,7.6752,168.3,31.8,3466,9.7785,6,13.1,0,19.53,733
100446,3/20/16,C,I,U,2,10.176,151.2,31.72,3458,8.745,6,12.8,0,19.44,734
100446,3/21/16,C,I,U,2,9.696,155.31,32.19,3509,7.0844,6,12.7,0,19,735
100446,3/22/16,C,I,U,2,10.3896,151.36,32.1,3499,6.1215,6,12.4,0,18.88,736
100446,3/23/16,C,I,U,2,10.1232,157.43,31.72,3457,9.1425,6,12.2,0,18.07,737
100446,3/24/16,C,I,U,2,9.6672,175.74,31.45,3428,8.904,6,12,0,17.36,738
100446,3/25/16,C,I,U,2,7.8432,170.52,31.43,3426,9.7785,6,11.8,0,15.26,739
100446,3/26/16,C,I,U,2,7.5816,169.54,32.06,3494,8.3475,6,12.1,0,18.09,740
100446,3/27/16,C,I,U,2,10.2024,179.92,32.29,3520,8.586,6,12,0,18.21,741
100446,3/28/16,C,I,U,2,10.8528,217.5,31.83,3469,7.4824,6,12.1,0,15.73,742
100446,3/29/16,C,I,U,2,11.4,140.94,31.64,3449,8.2784,6,11.9,0,15.32,743
100446,3/30/16,C,I,U,2,7.3872,161.82,32.11,3500,8.6764,6,11.9,0,17.32,744
100446,3/31/16,C,I,U,2,8.424,206.4,32.22,3512,6.996,6,12.3,0,15.37,745
100446,4/1/16,C,I,U,2,10.032,200.68,32.07,3496,9.0744,6,12.3,0,18.37,746
100446,4/2/16,C,I,U,2,10.1232,205.87,31.94,3481,8.3475,6,12.3,0,18.12,747
100446,4/3/16,C,I,U,2,8.892,193.23,31.63,3448,8.6655,6,12.6,0,17.69,748
100446,4/4/16,C,I,U,2,9.5472,163.4,32.41,3533,7.314,6,12.4,0,18.32,749
100446,4/5/16,C,I,U,2,11.0352,171.27,31.92,3479,8.904,5.6,12.4,0,17.86,750
100446,4/6/16,C,I,U,2,7.296,201.84,31.07,3387,8.109,5.6,12.2,0,20.31,751
100446,4/7/16,C,I,U,2,9.3024,153.12,31.77,3463,6.4395,5.6,12.1,0,17.42,752
100446,4/8/16,C,I,U,2,11.2176,158.34,31.81,3467,9.3015,5.6,12,0,17.89,753
100446,4/9/16,C,I,U,2,10.8576,177.48,31.98,3486,7.314,5.6,11.8,0,14.78,754
100446,4/10/16,C,I,U,2,8.5176,178.19,31.48,3431,6.042,5.6,12.1,0,15.7,755
100446,4/11/16,C,I,U,2,8.664,159.16,31.14,3394,7.5525,5.6,12.2,0,15.83,756
100446,4/12/16,C,I,U,2,10.8528,189.66,31.33,3415,8.9835,5.6,12,0,15.33,757
100446,4/13/16,C,I,U,2,7.752,153.12,31.59,3443,8.268,5.6,12,0,17.57,758
100446,4/14/16,C,I,U,2,7.488,138.4,31.42,3425,6.8284,5.6,12.2,0,18.1,759
100446,4/15/16,C,I,U,2,7.1136,211.06,31.45,3428,6.996,5.6,12.1,0,17.95,760
100446,4/16/16,C,I,U,2,7.2072,147.05,31.55,3439,8.745,5.6,12.1,0,17.72,761
100446,4/17/16,C,I,U,2,9.0288,194.88,31.22,3403,7.3935,5.6,11.9,0,18.31,762
100446,4/18/16,C,I,U,2,7.3872,217.5,30.49,3323,6.837,5.6,11.7,0,18.01,763
100446,4/19/16,C,I,U,2,10.6704,191.4,30.51,3326,6.9252,5.6,12,0,17.77,764
100446,4/20/16,C,I,U,2,8.8464,147.05,31.07,3387,6.9165,5.6,11.9,0,18.09,765
100446,4/21/16,C,I,U,2,11.3088,130.5,31.63,3448,6.2088,5.6,11.9,0,15.36,766
100446,4/22/16,C,I,U,2,9.6672,161.82,31.44,3427,6.1215,5.6,11.9,0,17.98,767
100446,4/23/16,C,I,U,2,7.488,198.95,30.27,3299,7.0755,5.6,11.9,0,18.02,768
100446,4/24/16,C,I,U,2,8.2992,203,31.1,3390,7.473,5.6,11.8,0,15.76,769
100446,4/25/16,C,I,U,2,9.7584,182.7,31.62,3447,7.3935,5.6,11.8,0,18.03,770
100446,4/26/16,C,I,U,2,10.2144,157.5,31.57,3441,9.4605,5.6,11.6,0,17.77,771
100446,4/27/16,C,I,U,2,8.208,203.58,31.23,3404,9.858,5.6,11.6,0,17.74,772
100446,4/28/16,C,I,U,2,11.0448,169.75,31.49,3432,9.7908,5.6,11.6,0,15.34,773
100446,4/29/16,C,I,U,2,10.7616,194.88,30.83,3360,8.1885,5.6,11.5,0,17.91,774
100446,4/30/16,C,I,U,2,11.1264,186.18,31.52,3436,9.699,5.6,11.6,0,15.34,775
100446,5/1/16,C,I,U,2,8.3904,149.64,31.25,3406,5.9625,4.3,11.7,0,17.78,776
100446,5/2/16,C,I,U,2,10.1232,208.25,31.6,3444,8.268,4.3,11.7,0,15.44,777
100446,5/3/16,C,I,U,2,7.296,165.3,31.14,3394,7.2345,4.3,11.7,0,17.95,778
100446,5/4/16,C,I,U,2,11.3088,163.56,31.53,3437,6.9165,4.3,11.9,0,17.77,779
100446,5/5/16,C,I,U,2,11.0352,149.64,31.84,3471,6.7575,4.3,11.7,0,17.8,780
100446,5/6/16,C,I,U,2,7.3872,147.9,31.21,3402,8.9948,4.3,11.6,0,18.06,781
100446,5/7/16,C,I,U,2,8.2992,137.46,30.43,3317,9.3015,4.3,11.7,0,17.57,782
100446,5/8/16,C,I,U,2,10.3968,153.12,31.21,3402,7.791,4.3,11.8,0,15.36,783
100446,5/9/16,C,I,U,2,10.5792,211.75,31.33,3415,8.9948,4.3,11.7,0,17.72,784
100446,5/10/16,C,I,U,2,9.8496,194.88,30.94,3372,9.858,4.3,11.6,0,15.36,785
100446,5/11/16,C,I,U,2,9.576,152.25,31.72,3458,9.6195,4.3,11.6,0,15.32,786
100446,5/12/16,C,I,U,2,8.0256,136.5,31.14,3394,6.4395,4.3,11.6,0,17.88,787
100446,5/13/16,C,I,U,2,10.3056,203.58,31.46,3429,6.1215,4.3,11.5,0,15.42,788
100446,5/14/16,C,I,U,2,9.0288,141.75,31.03,3382,6.678,4.3,11.5,0,17.76,789
100446,5/15/16,C,I,U,2,9.576,165.3,31.92,3479,9.858,4.3,11.4,0,15.27,790
100446,5/16/16,C,I,U,2,9.4848,180.25,31.46,3429,7.8705,4.3,11.4,0,15.43,791
100446,5/17/16,C,I,U,2,7.752,161,31.43,3426,7.3935,4.3,11.7,0,15.37,792
100446,5/18/16,C,I,U,2,8.2584,158.2,31.273103,3408.758621,6.042,4.3,9.9,0,16.840345,793
100446,5/19/16,C,I,U,2,7.9704,142.8,32.29,3520,9.7785,4.3,13.8,0,12.38,794
100446,5/20/16,C,I,U,2,10.032,212.28,31.72,3457,8.8245,4.3,11.2,0,16.55,795
100446,5/21/16,C,I,U,2,10.2144,147.9,31.347143,3416.785714,9.3692,4.3,11.2,0,16.645714,796
100446,5/22/16,C,I,U,2,8.9376,182,32.38,3529,6.996,4.3,11.5,0,17.55,797
100446,5/23/16,C,I,U,2,8.7552,139.2,31.55,3439,8.745,4.3,11.5,0,17.43,798
100446,5/24/16,C,I,U,2,8.0256,137.46,31.57,3441,6.1215,4.3,11.6,0,15.33,799
100446,5/25/16,C,I,U,2,9.4848,132.24,31.45,3428,6.996,4.3,11.8,0,17.89,800
100446,5/26/16,C,I,U,2,9.7584,189.66,31.95,3483,6.9872,4.3,11.9,0,17.39,801
100446,5/27/16,C,I,U,2,11.3088,165.3,31.55,3439,5.9625,4.3,12,0,17.99,802
100446,5/28/16,C,I,U,2,7.7688,198.36,31.75,3461,9.063,4.3,12,0,15.36,803
100446,5/29/16,C,I,U,2,7.752,147.9,31.39,3422,7.5525,4.3,12.1,0,18.43,804
100446,5/30/16,C,I,U,2,7.7688,148.78,31.31,3413,7.2345,4.3,12.1,0,18.1,805
100446,5/31/16,C,I,U,2,9.2112,152.24,31.28,3410,8.5065,4.3,12.3,0,18,806
100446,6/1/16,C,I,U,2,7.5696,212.79,31.85,3472,6.678,4.3,12.3,0,17.69,807
100446,6/2/16,C,I,U,2,11.5128,179.92,31.32,3414,9.131,4.3,12.4,0,17.67,808
100446,6/3/16,C,I,U,2,7.380497,150.27,31.499259,3433.481481,9.698579,4.3,11.737931,0,16.743704,809
100446,6/4/16,C,I,U,2,10.296,151.36,31.61,3445,9.699,4.3,12.4,0,17.82,810
100446,6/5/16,C,I,U,2,11.5128,140.13,31.99,3487,8.0988,4.3,12.3,0,18.38,811
100446,6/6/16,C,I,U,2,11.7,152.24,31.55,3439,9.858,4.3,12.2,0,18.21,812
100446,6/7/16,C,I,U,2,10.3968,183.38,31.98,3486,9.063,4.3,12,0,18.32,813
100446,6/8/16,C,I,U,2,8.424,150.51,31.27,3408,9.222,4.3,12.1,0,17.87,814
100446,6/9/16,C,I,U,2,7.5696,149.64,31.62,3447,9.3692,4.3,12.1,0,15.79,815
100446,6/10/16,C,I,U,2,10.032,197.22,31.12,3392,8.1782,4.3,12.2,0,17.91,816
100446,6/11/16,C,I,U,2,9.1728,176.46,31.27,3408,7.632,4.3,12.3,0,17.46,817
100446,6/12/16,C,I,U,2,8.9856,199.52,31.42,3425,6.1215,4.3,12.3,0,18.02,818
100446,6/13/16,C,I,U,2,7.3944,199.52,31.13,3393,8.8245,4.3,12.5,0,15.81,819
100446,6/14/16,C,I,U,2,9.828,131.48,31.52,3436,7.0755,4.3,12.3,0,18.45,820
100446,6/15/16,C,I,U,2,6.9312,160.89,31.35,3417,6.519,4.3,12.2,0,15.84,821
100446,6/16/16,C,I,U,2,10.2024,133.21,31.68,3453,9.6868,4.3,12.3,0,18.02,822
100446,6/17/16,C,I,U,2,7.5696,174.73,31.76,3462,6.1215,4.3,12.3,0,18.27,823
100446,6/18/16,C,I,U,2,7.956,206.4,30.83,3360,6.837,4.3,12.5,0,15.36,824
100446,6/19/16,C,I,U,2,8.6112,166.84,31.07,3387,5.9625,4.3,12.6,0,18.36,825
100446,6/20/16,C,I,U,2,12,187.59,30.9,3368,8.109,4.3,12.8,0,18.66,826
100446,6/21/16,C,I,U,2,8.928,151.59,31.16,3396,7.155,4.3,13,0,19,827
100446,6/22/16,C,I,U,2,8.448,149.52,30.97,3376,6.996,4.3,12.8,0,19.19,828
100446,6/23/16,C,I,U,2,7.7688,146.2,30.93,3371,7.791,4.3,12.7,0,18.93,829
100446,6/24/16,C,I,U,2,7.872,150.41,31.1,3390,9.3015,4.3,12.7,0,21.41,830
100446,6/25/16,C,I,U,2,11.328,204.49,31.66,3451,6.2805,4.3,12.5,0,19.1,831
100446,6/26/16,C,I,U,2,8.7984,203.49,31.41,3424,9.6868,4.3,12.3,0,18.5,832
100446,6/27/16,C,I,U,2,10.2024,132.44,31.92,3479,7.3048,4.3,12.3,0,18.6,833
100446,6/28/16,C,I,U,2,10.176,158.86,31.64,3449,7.5525,4.3,12.6,0,18.55,834
100446,6/29/16,C,I,U,2,8.892,196.08,32.04,3492,6.519,4.3,12.2,0,16.22,835
100446,6/30/16,C,I,U,2,7.5696,189.66,31.32,3414,7.2254,4.3,11.9,0,18.3,836
100446,7/1/16,C,I,U,2,8.9376,165.3,31.48,3431,9.9375,4.3,12.1,0,15.38,837
100446,7/2/16,C,I,U,2,9.3936,151.38,31.17,3397,6.352,4.3,12.1,0,17.73,838
100446,7/3/16,C,I,U,2,10.7616,193.14,31.79,3465,9.3015,4.3,12.2,0,17.43,839
100446,7/4/16,C,I,U,2,9.1728,78.4,31.415517,3424.241379,9.552,4.3,35.2,0,17.898966,840
100446,7/5/16,C,I,U,2,7.296,194.25,31.395,3422,0.1692,4.3,10.3,0,17.881786,841
100446,7/6/16,C,I,U,2,7.5696,172.26,31.389259,3421.37037,6.0599,4.3,10.3,0,17.86963,842
100446,7/7/16,C,I,U,2,7.4784,189.66,31.366538,3418.884615,6.2884,4.3,10.4,0,17.852308,843
100446,7/8/16,C,I,U,2,7.9344,196.62,31.3704,3419.32,6.519,4.3,10.5,0,17.8516,844
100446,7/9/16,C,I,U,2,11.1264,217.5,29.94,3263,8.8245,4.3,10.6,0,15.29,845
100446,7/10/16,C,I,U,2,6.9312,143.5,29.75,3243,7.8705,4.3,10.6,0,15.4,846
100446,7/11/16,C,I,U,2,7.8432,194.88,29.99,3269,9.54,4.3,10.6,0,17.88,847
100446,7/12/16,C,I,U,2,10.8528,160.08,29.8,3248,9.3928,4.3,10.7,0,15.37,848
100446,7/13/16,C,I,U,2,10.944,155.75,29.68,3235,8.8356,4.3,10.7,0,15.39,849
100446,7/14/16,C,I,U,2,10.3968,158.34,29.84,3253,7.8705,4.3,10.8,0,15.32,850
100446,7/15/16,C,I,U,2,6.9312,137.46,30.55,3330,7.473,4.3,11,0,15.24,851
100446,7/16/16,C,I,U,2,6.36,117.3,30.945833,3373.041667,8.6764,4.3,7.3,0,17.453333,852
100446,7/17/16,C,I,U,2,0,0,30.910435,3369.173913,6.996,4.3,7.3,0,17.417826,853
100446,7/18/16,C,I,U,2,8.556,162.84,30.83,3360,9.699,4.3,28.8,0,13.29,854
100446,7/19/16,C,I,U,2,14.76,77.28,30.6,3335,7.314,15.1,30.5,0,36.56,855
100446,7/20/16,C,I,U,2,18.18,80.04,30.61,3337,9.858,15.1,30.5,0,52.17,856
100446,7/21/16,C,I,U,2,11.2896,132.68,30.17,3288,7.632,15.1,22.8,0,36.28,857
100446,7/22/16,C,I,U,2,10.08,94.24,30.26,3298,8.109,15.1,22.8,0,33.99,858
100446,7/23/16,C,I,U,2,11.5056,154.81,30.5,3325,6.749,15.1,19.8,0,24.74,859
100446,7/24/16,C,I,U,2,11.5056,140.76,29.74,3242,6.36,15.1,19.2,0,24.2,860
100446,7/25/16,C,I,U,2,12.1056,102,29.83,3252,7.3935,15.1,19.1,0,24.05,861
100446,7/26/16,C,I,U,2,10.2336,134.64,29.5,3215,8.268,15.1,19,0,24.92,862
100446,7/27/16,C,I,U,2,13.4784,157.76,30.28,3300,9.1425,15.1,19,0,27.99,863
100446,7/28/16,C,I,U,2,11.232,165.77,29.8,3248,6.996,15.1,18.9,0,21.1,864
100446,7/29/16,C,I,U,2,10.2,141.78,29.77,3245,7.3935,15.1,18.3,0,20.14,865
100446,7/30/16,C,I,U,2,14.88,123.2,30.39,3313,6.201,15.1,18.1,0,23.96,866
100446,7/31/16,C,I,U,2,12.48,156.2,30.1,3281,6.678,15.1,17.9,0,26.8,867
100446,8/1/16,C,I,U,2,14.52,137.74,30.06,3276,6.519,15.1,17.9,0,24.02,868
100446,8/2/16,C,I,U,2,13.9392,116,30.07,3278,6.042,15.1,17.4,0,26.01,869
100446,8/3/16,C,I,U,2,12.672,117.45,29.79,3247,7.3935,15.1,17.4,0,23.05,870
100446,8/4/16,C,I,U,2,12.2112,174,29.85,3254,7.791,15.1,17.3,0,23.05,871
100446,8/5/16,C,I,U,2,11.1744,116.8,29.67,3234,9.858,15.1,17.2,0,22.94,872
100446,8/6/16,C,I,U,2,13.248,161.7,29.78,3246,6.7575,15.1,17,0,22.75,873
100446,8/7/16,C,I,U,2,11.9808,144.06,30.14,3285,9.063,15.1,16.9,0,25.89,874
100446,8/8/16,C,I,U,2,13.824,167.58,30.2,3292,9.699,15.1,17,0,19.57,875
100446,8/9/16,C,I,U,2,11.8656,142.59,30,3270,6.201,15.1,17.1,0,23.03,876
100446,8/10/16,C,I,U,2,11.9568,139.65,30.13,3284,6.7575,15.1,17.2,0,22.53,877
100446,8/11/16,C,I,U,2,11.8656,132.3,29.5,3215,8.904,15.1,17.2,0,19.53,878
100446,8/12/16,C,I,U,2,9.9264,183.75,29.61,3227,5.9625,15.1,17,0,21.82,879
100446,8/13/16,C,I,U,2,9.8136,133.2,30.17,3288,8.1885,15.1,17,0,22.37,880
100446,8/14/16,C,I,U,2,9.9072,112.48,29.48,3213,6.9165,15.1,17,0,22.98,881
100446,8/15/16,C,I,U,2,8.9856,119.88,29.67,3234,9.154,15.1,17,0,23.06,882
100446,8/16/16,C,I,U,2,11.34,259.47,29.83,3252,9.858,2.9,32.7,0,24.34,883
100446,8/17/16,C,I,U,2,13.176,134.64,29.84,3253,7.5525,2.9,15.9,0,21.31,884
100446,8/18/16,C,I,U,2,13.392,190.96,29.83,3252,9.1425,2.9,15.9,0,18.25,885
100446,8/19/16,C,I,U,2,10.3776,176.32,30.19,3291,8.109,2.9,16,0,22.06,886
100446,8/20/16,C,I,U,2,8.64,171.36,29.78,3246,9.8704,2.9,16.1,0,21.12,887
100446,8/21/16,C,I,U,2,8.9424,135.28,30.3,3303,9.381,2.9,16.2,0,24.86,888
100446,8/22/16,C,I,U,2,8.832,169.12,29.65,3232,9.1425,2.9,16.4,0,21.29,889
100446,8/23/16,C,I,U,2,13.1376,167.61,30.31,3304,7.3048,2.9,16.5,0,25.47,890
100446,8/24/16,C,I,U,2,12.7464,180,29.97,3267,9.858,2.9,16.7,0,22.53,891
100446,8/25/16,C,I,U,2,13.3104,186,29.91,3260,9.063,2.9,16.7,0,25.77,892
100446,8/26/16,C,I,U,2,11.0544,139.5,30.08,3279,8.337,2.9,16.8,0,22.46,893
100446,8/27/16,C,I,U,2,10.152,120,30.39,3313,8.109,2.9,16.8,0,25.11,894
100446,8/28/16,C,I,U,2,11.1672,135,30.14,3285,9.699,2.9,16.7,0,22.45,895
100446,8/29/16,C,I,U,2,8.5008,178.18,30.22,3294,6.1215,2.9,16.5,0,22.53,896
100446,8/30/16,C,I,U,2,10.9296,135.9,30.08,3279,9.6074,2.9,16.7,0,24.59,897
100446,8/31/16,C,I,U,2,11.2608,187.24,30.06,3276,6.1215,2.9,16.7,0,25.41,898
100446,9/1/16,C,I,U,2,13.5936,157.56,29.8,3248,8.0295,2.9,17.4,0,22.5,899
100446,9/2/16,C,I,U,2,12.2544,175.16,29.7,3237,7.314,2.9,16.5,0,22.91,900
100446,9/3/16,C,I,U,2,10.5984,123.82,30.23,3295,9.222,2.9,16.5,0,24.61,901
100446,9/4/16,C,I,U,2,13.0272,186.96,30.02,3272,8.8245,2.9,16.4,0,25.3,902
100446,9/5/16,C,I,U,2,9.4944,123.12,30.24,3296,9.4605,2.9,16.4,0,21.91,903
100446,9/6/16,C,I,U,2,8.9424,146.88,30.17,3289,6.042,2.9,16.4,0,21.9,904
100446,9/7/16,C,I,U,2,9.1632,175.95,30.18,3290,6.0344,2.9,16.4,0,21.78,905
100446,9/8/16,C,I,U,2,10.2672,142.88,30.17,3288,0.1872,2.9,16.4,0,24.23,906
100446,9/9/16,C,I,U,2,9.8256,155.04,30.17,3289,9.3015,2.9,16.4,0,21.9,907
100446,9/10/16,C,I,U,2,8.3904,188.75,30.32,3305,7.791,2.9,16.6,0,21.63,908
100446,9/11/16,C,I,U,2,12.6336,124.5,30.15,3286,7.155,2.9,16.9,0,25.39,909
100446,9/12/16,C,I,U,2,9.5616,142.59,30.17,3288,6.837,2.9,17.2,0,25.35,910
100446,9/13/16,C,I,U,2,14.4,117.6,30.32,3305,9.858,2.9,17.4,0,26.06,911
100446,9/14/16,C,I,U,2,11.4048,164.64,30.28,3300,9.0516,2.9,17.4,0,22.87,912
100446,9/15/16,C,I,U,2,11.6352,125.8,30.64,3340,7.0666,2.9,17.4,0,22.73,913
100446,9/16/16,C,I,U,2,14.1,112.48,30.75,3352,6.7575,4.5,17.4,0,25.84,914
100446,9/17/16,C,I,U,2,8.9112,135.59,30.3,3303,8.1885,4.5,17.2,0,22.38,915
100446,9/18/16,C,I,U,2,14.4,122.01,30.16,3287,7.0755,4.5,17.3,0,25.42,916
100446,9/19/16,C,I,U,2,11.9808,148.47,30.28,3301,6.042,4.5,17.3,0,22.46,917
100446,9/20/16,C,I,U,2,10.944,110.25,30.24,3296,7.473,4.5,17.6,0,22.87,918
100446,9/21/16,C,I,U,2,10.7136,122.01,30.14,3285,9.131,4.5,17.6,0,23.06,919
100446,9/22/16,C,I,U,2,13.5936,126.42,30.2,3292,8.586,4.5,17.5,0,26.11,920
100446,9/23/16,C,I,U,2,11.9808,139.65,30.17,3289,7.3935,4.5,17.4,0,25.94,921
100446,9/24/16,C,I,U,2,10.8288,125.16,30.17,3288,8.6655,4.5,17.2,0,22.93,922
100446,9/25/16,C,I,U,2,9.024,153,29.89,3258,6.749,4.5,17.1,0,22.48,923
100446,9/26/16,C,I,U,2,12.972,124.5,30.21,3293,8.427,4.5,17.1,0,22.46,924
100446,9/27/16,C,I,U,2,10.2648,117.71,30.27,3299,9.9375,4.5,17.4,0,22.47,925
100446,9/28/16,C,I,U,2,13.6488,131.12,30.37,3310,9.3015,4.5,17.4,0,25.25,926
100446,9/29/16,C,I,U,2,11.0544,185,30.39,3313,8.0295,4.5,17.5,0,26.37,927
100446,9/30/16,C,I,U,2,14.1,182.04,30.45,3319,8.586,4.5,17.5,0,25.11,928
100446,10/1/16,C,I,U,2,10.2528,141.12,30.51,3326,7.5525,4.5,17.5,0,25.95,929
100446,10/2/16,C,I,U,2,13.7088,135.24,30.31,3304,6.1215,4.5,17.5,0,22.81,930
100446,10/3/16,C,I,U,2,13.5936,116.13,30.5,3324,6.201,4.5,17.5,0,25.76,931
100446,10/4/16,C,I,U,2,10.944,181.25,30.28,3301,9.54,4.5,17.8,0,23.22,932
100446,10/5/16,C,I,U,2,11.0592,136.3,30.22,3294,8.0194,4.5,17.8,0,26.57,933
100446,10/6/16,C,I,U,2,13.4784,153.3,30.04,3274,5.9625,4.5,17.9,0,27.07,934
100446,10/7/16,C,I,U,2,12.5832,115.2,29.7,3237,6.996,4.5,17.9,0,23.04,935
100446,10/8/16,C,I,U,2,12.2304,156.96,30.34,3307,9.381,4.5,18.1,0,23.42,936
100446,10/9/16,C,I,U,2,14.112,171.1,30.26,3298,7.632,4.5,18,0,26.78,937
100446,10/10/16,C,I,U,2,10.9368,176.9,30.25,3297,9.54,4.5,18,0,26.35,938
100446,10/11/16,C,I,U,2,14.2848,159.14,30.32,3305,7.543,4.5,17.8,0,26.3,939
100446,10/12/16,C,I,U,2,10.7136,109.5,30.24,3296,7.5525,4.5,17.8,0,22.7,940
100446,10/13/16,C,I,U,2,11.7504,131.4,30.28,3300,6.678,4.5,18,0,26.44,941
100446,10/14/16,C,I,U,2,13.248,170.82,30.271724,3299.586207,9.4605,4.5,17.9,0,24.492759,942
100446,10/15/16,C,I,U,2,10.1136,171.36,30.57,3332,8.745,4.5,18.2,0,19.34,943
100446,10/16/16,C,I,U,2,14.2848,125.28,30.58,3333,8.3475,4.5,18.3,0,23.25,944
100446,10/17/16,C,I,U,2,12.096,174.24,30.57,3332,8.8245,4.5,18.3,0,26.47,945
100446,10/18/16,C,I,U,2,9.996,123.84,30.26,3298,6.201,4.5,18.3,0,26.84,946
100446,10/19/16,C,I,U,2,10.8192,161.28,30.12,3283,6.2805,4.5,18.3,0,26.39,947
100446,10/20/16,C,I,U,2,11.0544,169.65,30.37,3310,6.749,4.5,18.2,0,22.88,948
100446,10/21/16,C,I,U,2,12.4656,115.83,30.16,3287,5.9625,4.5,18.4,0,27.03,949
100446,10/22/16,C,I,U,2,12.96,122.67,30.42,3316,8.5065,4.5,18.7,0,23.36,950
100446,10/23/16,C,I,U,2,14.16,112.97,30.28,3301,8.0295,4.5,18.5,0,26.6,951
100446,10/24/16,C,I,U,2,11.4,138.71,30.27,3299,9.4486,4.5,18.5,0,27.58,952
100446,10/25/16,C,I,U,2,11.172,161.28,30.64,3340,8.5752,4.5,18.5,0,27.41,953
100446,10/26/16,C,I,U,2,10.584,168.48,30.63,3339,8.6655,4.5,18.5,0,23.21,954
100446,10/27/16,C,I,U,2,12.4656,175.89,29.82,3250,6.519,4.5,18.5,0,23.41,955
100446,10/28/16,C,I,U,2,14.7,144.43,30.53,3328,6.352,4.5,18.7,0,26.02,956
100446,10/29/16,C,I,U,2,12.96,139.16,30.7,3346,6.9165,4.5,18.9,0,25.99,957
100446,10/30/16,C,I,U,2,9.996,168.74,30.19,3291,7.314,4.5,18.7,0,26.55,958
100446,10/31/16,C,I,U,2,12.8184,135.85,30.17,3288,6.201,4.5,18.7,0,26.72,959
100446,11/1/16,C,I,U,2,9.2904,158.73,30.55,3330,6.837,4.5,18.5,0,23.86,960
100446,11/2/16,C,I,U,2,9.996,150.15,30.48,3322,8.8134,4.5,18.6,0,26.89,961
100446,11/3/16,C,I,U,2,14.5824,124.41,30.37,3310,9.7785,4.5,18.6,0,26.26,962
100446,11/4/16,C,I,U,2,14.4648,150.15,30.09,3280,6.042,4.5,18.7,0,26.12,963
100446,11/5/16,C,I,U,2,9.408,124.96,30.91,3369,7.2254,4.5,18.7,0,26.45,964
100446,11/6/16,C,I,U,2,10.608,160.48,30.21,3293,8.4164,4.5,19.7,0,26.14,965
100446,11/7/16,C,I,U,2,15.2256,134.64,30.32,3305,8.8928,4.5,19.7,0,24.8,966
100446,11/8/16,C,I,U,2,12.84,114.8,29.85,3254,7.8606,4.5,19.1,0,24.27,967
100446,11/9/16,C,I,U,2,13.08,116.2,30.72,3348,6.9872,4.5,19.1,0,27.65,968
100446,11/10/16,C,I,U,2,10.5264,124.2,30.43,3317,8.1782,4.5,19.3,0,28.17,969
100446,11/11/16,C,I,U,2,10.5264,140.39,30.4,3314,6.042,4.5,19.4,0,28.05,970
100446,11/12/16,C,I,U,2,14.076,110.4,30.98,3377,6.6696,4.5,19.7,0,31.1,971
100446,11/13/16,C,I,U,2,11.7312,106.4,30.82,3359,7.155,4.5,20.2,0,24.29,972
100446,11/14/16,C,I,U,2,10.8576,136.99,30.39,3313,9.7662,4.5,20.2,0,28.01,973
100446,11/15/16,C,I,U,2,11.6928,138.99,30.39,3313,7.0666,4.5,22,0,25.52,974
100446,11/16/16,C,I,U,2,14.5152,126.69,30.78,3355,8.4958,4.5,22,0,26.77,975
100446,11/17/16,C,I,U,2,13.86,96,30.45,3319,6.8284,4.5,21.1,0,26.26,976
100446,11/18/16,C,I,U,2,10.296,140.97,30.88,3366,6.678,4.5,21.8,0,30.32,977
100446,11/19/16,C,I,U,2,11.2896,146.32,30.35,3308,6.6696,4.5,22.2,0,26.38,978
100446,11/20/16,C,I,U,2,15.5952,101.64,30.54,3329,9.6074,4.5,22.5,0,30.17,979
100446,11/21/16,C,I,U,2,15.1848,130.68,30.63,3339,6.4395,4.5,22.5,0,30.92,980
100446,11/22/16,C,I,U,2,15.9408,111.76,30.94,3373,6.6696,4.5,22,0,30.48,981
100446,11/23/16,C,I,U,2,11.664,139.7,30.76,3353,9.7785,4.5,22,0,29.81,982
100446,11/24/16,C,I,U,2,11.9232,126.72,30.83,3361,6.6696,4.5,22,0,29.68,983
100446,11/25/16,C,I,U,2,10.2144,100.86,30.46,3320,7.7812,4.5,22.2,0,26.39,984
100446,11/26/16,C,I,U,2,14.7744,129.32,30.54,3329,8.1782,4.5,22.3,0,30.41,985
100446,11/27/16,C,I,U,2,10.5336,147.62,30.82,3359,7.2254,4.5,22.3,0,27.23,986
100446,11/28/16,C,I,U,2,13.5432,121.77,30.94,3373,9.6074,4.5,22.3,0,27.15,987
100446,11/29/16,C,I,U,2,12.312,129.6,31.1,3390,7.632,4.5,22.6,0,27.09,988
100446,11/30/16,C,I,U,2,12.8592,135.52,30.94,3373,7.4636,3.4,22.6,0,31.05,989
100446,12/1/16,C,I,U,2,16.8,98.82,31.3,3412,6.4314,3.4,22.2,0,30.88,990
100450,12/2/14,D,K,Y,1,27.891993,0,58.95,5600,2.249741,3.7,45.896552,0,134.73,960
100450,12/3/14,D,K,Y,1,21.450214,0,58.27,5536,3.449589,3.7,46.035714,0,152.22,961
100450,12/4/14,D,K,Y,1,18.347104,0,58.44,5552,3.749537,3.7,45.888889,0,135.78,962
100450,12/5/14,D,K,Y,1,18.341992,0,59.12,5616,3.359569,3.7,45.961538,0,115.88,963
100450,12/6/14,D,K,Y,1,19.527152,0,58.27,5536,3.059592,3.7,45.96,0,116.2,964
100450,12/7/14,D,K,Y,1,26.900592,0,58.95,5600,3.089571,3.7,46.208333,0,116.79,965
100450,12/8/14,D,K,Y,1,25.225235,0,58.95,5600,3.119548,3.7,46.478261,0,116.52,966
100450,12/9/14,D,K,Y,1,18.792664,0,59.62,5664,3.599455,3.7,46.772727,0,155.72,967
100450,12/10/14,D,K,Y,1,23.064752,0,60.13,5712,2.699571,3.7,46.571429,0,116.37,968
100450,12/11/14,D,K,Y,1,28.28273,0,60.97,5792,3.5994,3.7,46.3,0,154.39,969
100450,12/12/14,D,K,Y,1,24.467379,0,58.78,5584,3.689353,3.7,47.157895,0,155.01,970
100450,12/13/14,D,K,Y,1,19.44,0,45.661786,6984.607143,3.659322,3.7,48.388889,0,123.18,971
100450,12/14/14,D,K,Y,1,27.36,0,60.97,5792,3.629288,3.7,50.058824,0,333.73,972
100450,12/15/14,D,K,Y,1,22.32,0,61.47,5840,3.59925,3.7,50.1875,0,253.11,973
100450,12/16/14,D,K,Y,1,19.92,0,62.32,5920,2.459453,3.7,50.333333,0,127.82,974
100450,12/17/14,D,K,Y,1,29.28,0,61.64,5856,3.089264,3.7,49.142857,0,218.29,975
100450,12/18/14,D,K,Y,1,10,134.83,60.51,5748,7.1668,3.7,7.9,0,214.43,976
100450,12/19/14,D,K,Y,1,9.3615,149.35,61.64,5856,9.1143,3.7,7.5,0,183.32,977
100450,12/20/14,D,K,Y,1,7.9816,196.9,60.97,5792,9.1922,3.7,6.2,0,173.21,978
100450,12/21/14,D,K,Y,1,9.6247,171.08,61.47,5840,9.288,3.7,6,0,134.79,979
100450,12/22/14,D,K,Y,1,9.2316,131.25,60.97,5792,8.2283,3.7,6.1,0,124.48,980
100450,12/23/14,D,K,Y,1,8.2147,220.72,61.47,5840,7.8679,3.7,6,0,133.77,981
100450,12/24/14,D,K,Y,1,8.2104,139.2,61.98,5888,9.1143,3.7,6,0,134.62,982
100450,12/25/14,D,K,Y,1,10.8,203.4,62.32,5920,9.4864,3.7,5.9,0,141.01,983
100450,12/26/14,D,K,Y,1,6.9757,189.28,61.14,5808,7.5563,3.7,5.9,0,134.08,984
100450,12/27/14,D,K,Y,1,9.9408,184.08,60.97,5792,6.1936,3.7,6,0,134.45,985
100450,12/28/14,D,K,Y,1,10.3105,138.18,61.98,5888,5.8443,3.7,7,0,138.57,986
100450,12/29/14,D,K,Y,1,6.724,195.7,61.81,5872,6.9872,3.7,5.7,0,178.35,987
100450,12/30/14,D,K,Y,1,10.1548,186.84,61.31,5824,9.3654,3.7,6.2,0,111.48,988
100450,12/31/14,D,K,Y,1,9.234,139.4,60.97,5792,8.3052,3.7,6.1,0,132.1,989
100450,1/1/15,D,K,Y,1,6.9966,185.85,62.48,5936,8.3634,3.7,5.8,0,146.89,990
100450,1/2/15,D,K,Y,1,6.5475,196.88,62.32,5920,5.9175,3.7,5.8,0,136.93,991
100450,1/3/15,D,K,Y,1,8.575,193.98,61.98,5888,8.0752,3.7,5.8,0,134.97,992
100450,1/4/15,D,K,Y,1,8.307,193.14,62.82,5968,9.3692,3.7,6,0,132.81,993
100450,1/5/15,D,K,Y,1,7.256,153.99,60.97,5792,9.6596,3.7,5.9,0,127.39,994
100450,1/6/15,D,K,Y,1,11.22,136.95,62.15,5904,8.0745,3.7,6.3,0,125.5,995
100450,1/7/15,D,K,Y,1,9.0454,179.78,62.99,5984,7.0434,3.7,6,0,154.97,996
100450,1/8/15,D,K,Y,1,10.1697,144.48,61.98,5888,6.9776,3.7,6,0,136.51,997
100450,1/9/15,D,K,Y,1,7.544,153.12,62.48,5936,9.6596,3.7,5.9,0,142.51,998
100450,1/10/15,D,K,Y,1,7.812,157.5,62.15,5904,9.1143,3.7,5.8,0,126.89,999
100450,1/11/15,D,K,Y,1,12.6352,169.92,62.32,5920,8.8592,3.7,7,0,129.27,1000
100450,1/12/15,D,K,Y,1,11.6095,154.84,62.32,5920,9.4486,3.7,6.8,0,167,1001
100450,1/13/15,D,K,Y,1,14.5245,164.92,61.98,5888,9.6868,3.7,7.6,0,163.75,1002
100450,1/14/15,D,K,Y,1,9.100911,149.306667,61.807241,5871.586207,7.258478,3.7,6.266667,0,146.212414,1003
100450,1/15/15,D,K,Y,1,18.6362,25.2,61.31,5824,7.4166,3.7,11.4,0,234.77,1004
100450,1/16/15,D,K,Y,1,23.576,38.16,60.97,5792,9.1922,3.7,11.2,0,320.54,1005
100450,1/17/15,D,K,Y,1,19.7682,31.85,59.79,5680,9.016,3.7,11.2,0,318.93,1006
100450,1/18/15,D,K,Y,1,15.717,41.58,60.63,5760,6.2331,3.7,10.8,0,324.46,1007
100450,1/19/15,D,K,Y,1,22.7658,56.4,60.8,5776,9.2313,3.7,10.8,0,307.39,1008
100450,1/20/15,D,K,Y,1,23.188,47.88,60.97,5792,7.7616,3.7,10.3,0,295.58,1009
100450,1/21/15,D,K,Y,1,20.0552,60.32,61.31,5824,9.016,3.7,10.3,0,284.31,1010
100450,1/22/15,D,K,Y,1,13.86,53.46,61.31,5824,7.7322,3.7,9.9,0,288.1,1011
100450,1/23/15,D,K,Y,1,20.355,98.4,61.31,5824,8.4672,3.7,9.7,0,274.41,1012
100450,1/24/15,D,K,Y,1,14.1375,112.53,60.13,5712,9.2104,3.7,9.4,0,261.65,1013
100450,1/25/15,D,K,Y,1,15.3525,97.2,60.13,5712,9.4259,3.7,9.7,0,251.67,1014
100450,1/26/15,D,K,Y,1,18.7938,28.86,62.32,5920,7.448,3.7,9.8,0,248.54,1015
100450,1/27/15,D,K,Y,1,17.298,63.44,60.46,5744,7.4166,0,10.5,0,268.82,1016
100450,1/28/15,D,K,Y,1,17.745,67.94,61.14,5808,8.4423,0,9.6,0,291.2,1017
100450,1/29/15,D,K,Y,1,18.9607,90.09,61.47,5840,8.5212,0,9.1,0,241.38,1018
100450,1/30/15,D,K,Y,1,15.8466,78.02,61.31,5824,6.2331,2.64,9.3,0,217.95,1019
100450,1/31/15,D,K,Y,1,15.435,79.68,61.98,5888,6.921,2.64,9.6,0,196.64,1020
100450,2/1/15,D,K,Y,1,14.8363,81.7,60.63,5760,6.4698,2.64,9.5,0,234.08,1021
100450,2/2/15,D,K,Y,1,19.0216,102.6,60.29,5728,6.5856,2.09,9.3,0,252.77,1022
100450,2/3/15,D,K,Y,1,17.7452,95.94,60.8,5776,7.0221,2.09,9.1,0,224.31,1023
100450,2/4/15,D,K,Y,1,13.8632,69.52,60.13,5712,8.3634,2.09,9.2,0,225.34,1024
100450,2/5/15,D,K,Y,1,14.7219,99.91,61.64,5856,8.3634,2.1,9.1,0,243.24,1025
100450,2/6/15,D,K,Y,1,12.682,106.82,60.29,5728,8.6001,2.1,8.9,0,241.69,1026
100450,2/7/15,D,K,Y,1,15.925,91.08,60.63,5760,8.8928,2.1,9.3,0,230.62,1027
100450,2/8/15,D,K,Y,1,19.3725,97.02,61.47,5840,6.7854,2.1,9.1,0,251.58,1028
100450,2/9/15,D,K,Y,1,11.565,112.27,59.96,5696,8.2845,0,9,0,243.53,1029
100450,2/10/15,D,K,Y,1,13.3195,75.24,60.46,5744,8.1267,0,9.1,0,234.7,1030
100450,2/11/15,D,K,Y,1,17.964,132.98,61.47,5840,7.5744,0,8.8,0,240.88,1031
100450,2/12/15,D,K,Y,1,16.4808,96.46,60.46,5744,9.0735,0,8.8,0,227.39,1032
100450,2/13/15,D,K,Y,1,18.2468,95.04,61.14,5808,9.1524,0,9.1,0,230.67,1033
100450,2/14/15,D,K,Y,1,13.92,95.04,60.29,5728,6.8643,0,9.2,0,242.98,1034
100450,2/15/15,D,K,Y,1,17.92,88.35,61.98,5888,6.8208,0,9.2,0,242.6,1035
100450,2/16/15,D,K,Y,1,13.095,136.8,61.47,5840,8.9157,0,8.6,0,247.74,1036
100450,2/17/15,D,K,Y,1,17.466,93.6,60.63,5760,8.6001,0,8.5,0,217.07,1037
100450,2/18/15,D,K,Y,1,17.4414,139.23,60.97,5792,8.6001,0,8.5,0,214.73,1038
100450,2/19/15,D,K,Y,1,17.0879,109.44,61.14,5808,7.9689,0,9.2,0,216.55,1039
100450,2/20/15,D,K,Y,1,17.0248,87.4,61.31,5824,8.9946,0,9.3,0,247.13,1040
100450,2/21/15,D,K,Y,1,13.8334,68.04,59.79,5680,9.2701,0,9.5,0,207.79,1041
100450,2/22/15,D,K,Y,1,15.0777,72.2,61.14,5808,8.9157,0,8.7,0,251.16,1042
100450,2/23/15,D,K,Y,1,18.444,107.38,60.13,5712,6.6157,0,9,0,232.14,1043
100450,2/24/15,D,K,Y,1,14.9292,85.6,59.79,5680,7.3842,0,8.9,0,246.15,1044
100450,2/25/15,D,K,Y,1,21.9244,62.72,62.65,5952,8.9946,0,10.2,0,216.39,1045
100450,2/26/15,D,K,Y,1,15.75,24.6,61.47,5840,7.4955,0,9.9,0,241.14,1046
100450,2/27/15,D,K,Y,1,10.3892,102.92,61.81,5872,6.749,0,8.3,0,319.39,1047
100450,2/28/15,D,K,Y,1,17.2575,115.5,61.47,5840,7.3377,0,8.7,0,211.56,1048
100450,3/1/15,D,K,Y,1,13.2672,139.15,61.31,5824,9.2313,0,8.3,0,228.14,1049
100450,3/2/15,D,K,Y,1,9.603,120.08,61.14,5808,6.5487,0,7,0,205.02,1050
100450,3/3/15,D,K,Y,1,8.3394,156.04,61.64,5856,8.1267,0,6.7,0,161.81,1051
100450,3/4/15,D,K,Y,1,20.3374,66,60.97,5792,8.7248,0,9.4,0,157.35,1052
100450,3/5/15,D,K,Y,1,13.248,93.15,61.64,5856,9.2512,0,8.6,0,253.92,1053
100450,3/6/15,D,K,Y,1,16.1525,74.25,61.14,5808,9.288,0,9.9,0,206.77,1054
100450,3/7/15,D,K,Y,1,25.7786,25.11,61.31,5824,8.2056,0,11.2,0,243.13,1055
100450,3/8/15,D,K,Y,1,15.0629,146.05,61.061379,5800.827586,7.101,0,8.1,0,230.001034,1056
100450,3/9/15,D,K,Y,1,12.5732,98.79,61.31,5824,9.131,0,8.6,0,201.58,1057
100450,3/10/15,D,K,Y,1,12.33,145.14,60.97,5792,8.4958,0,8.2,0,215.77,1058
100450,3/11/15,D,K,Y,1,20.537,53.76,61.47,5840,8.7808,0,10.1,0,207.76,1059
100450,3/12/15,D,K,Y,1,12.656,143.45,61.31,5824,8.5752,0,7.2,0,274.38,1060
100450,3/13/15,D,K,Y,1,11.634,111.32,61.64,5856,6.6134,0,8.2,0,170.94,1061
100450,3/14/15,D,K,Y,1,6.8495,256.68,61.14,5808,7.056,0,5.3,0,210.84,1062
100450,3/15/15,D,K,Y,1,7.6038,235.75,60.97,5792,9.6074,0,5.2,0,101.48,1063
100450,3/16/15,D,K,Y,1,8.4337,182.7,61.64,5856,8.1267,0,5.2,0,103.1,1064
100450,3/17/15,D,K,Y,1,7.9544,158.84,62.15,5904,6.8284,0,5.1,0,106.37,1065
100450,3/18/15,D,K,Y,1,7.383,191.58,61.14,5808,8.127,0,5.2,0,99.44,1066
100450,3/19/15,D,K,Y,1,8.0594,239.85,61.81,5872,6.4314,0,5.1,0,105.23,1067
100450,3/20/15,D,K,Y,1,6.9795,158.79,61.47,5840,7.9689,0,5.2,0,100.86,1068
100450,3/21/15,D,K,Y,1,16.4502,122.1,61.14,5808,9.3102,4.46,8.2,0,97.72,1069
100450,3/22/15,D,K,Y,1,15.4616,45.12,61.31,5824,7.4636,4.46,10.7,0,223.56,1070
100450,3/23/15,D,K,Y,1,16.4241,29.12,61.14,5808,6.312,3.09,11.2,0,302.48,1071
100450,3/24/15,D,K,Y,1,16.0254,77.05,61.31,5824,9.3692,3.09,10.1,0,330.25,1072
100450,3/25/15,D,K,Y,1,15.9775,31.92,61.14,5808,6.7854,3.23,11,0,284.74,1073
100450,3/26/15,D,K,Y,1,21.2058,35.34,60.29,5728,7.7812,3.23,11.3,0,321.41,1074
100450,3/27/15,D,K,Y,1,25.4272,30.75,59.96,5696,6.6696,3.52,11.5,0,332.07,1075
100450,3/28/15,D,K,Y,1,26.784,17.64,60.63,5760,6.352,2.36,11.6,0,339.66,1076
100450,3/29/15,D,K,Y,1,21.0028,8.5,60.63,5760,6.7065,2.36,11.9,0,346.64,1077
100450,3/30/15,D,K,Y,1,19.3375,14.4,60.29,5728,7.4636,2.36,11.8,0,357.22,1078
100450,3/31/15,D,K,Y,1,25.11,8.01,60.97,5792,7.6224,1.71,12,0,353.49,1079
100450,4/1/15,D,K,Y,1,20.425,2.49,60.46,5744,8.2576,1.71,12.3,0,359.94,1080
100450,4/2/15,D,K,Y,1,28.2674,10.5,60.97,5792,7.543,1.71,12,0,367.96,1081
100450,4/3/15,D,K,Y,1,17.7525,3.72,60.63,5760,7.7018,3.48,12.1,0,359.48,1082
100450,4/4/15,D,K,Y,1,27.0036,11.99,60.29,5728,9.925,3.48,11.9,0,366.83,1083
100450,4/5/15,D,K,Y,1,29.5492,2.34,59.79,5680,9.8456,1.81,12.3,0,351.29,1084
100450,4/6/15,D,K,Y,1,24.6376,1.25,60.97,5792,6.749,1.81,12.3,0,368.88,1085
100450,4/7/15,D,K,Y,1,21.528,0.8,60.29,5728,9.2104,2.49,12.2,0,369.75,1086
100450,4/8/15,D,K,Y,1,20.0172,2.22,60.97,5792,9.7662,2.49,12.2,0,370.68,1087
100450,4/9/15,D,K,Y,1,20.9862,4.7,60.55,5752,6.4314,2.49,12.1,0,369.3,1088
100450,4/10/15,D,K,Y,1,24.3066,1.62,61.14,5808,8.337,2.49,12.2,0,365.95,1089
100450,4/11/15,D,K,Y,1,20.3562,3.2,59.96,5696,9.7662,2.49,12.1,0,370.01,1090
100450,4/12/15,D,K,Y,1,21.0496,0.94,60.8,5776,7.3377,1.91,12.1,0,359.66,1091
100450,4/13/15,D,K,Y,1,29.6608,0.77,60.13,5712,6.0753,1.91,12.1,0,364.47,1092
100450,4/14/15,D,K,Y,1,17.94,0.86,59.79,5680,8.4958,2.48,12.1,0,371.24,1093
100450,4/15/15,D,K,Y,1,25.5944,0.99,60.762759,5772.413793,9.2104,2.48,12.1,0,304.02,1094
100450,4/16/15,D,K,Y,1,19.5406,1.98,59.96,5696,8.1782,2.48,12,0,371.36,1095
100450,4/17/15,D,K,Y,1,24.96,0,59.12,5616,7.4166,2.48,12.1,0,98.8,1096
100450,4/18/15,D,K,Y,1,18.24,0,59.62,5664,8.0194,2.59,12,0,118.35,1097
100450,4/19/15,D,K,Y,1,24.72,0,59.28,5632,8.337,2.59,11.9,0,117.42,1098
100450,4/20/15,D,K,Y,1,27.36,0,59.28,5632,9.925,2.2,12,0,133.91,1099
100450,4/21/15,D,K,Y,1,21.36,0,57.43,5456,6.8284,2.2,12,0,135.07,1100
100450,4/22/15,D,K,Y,1,28.5,3.27,60.2375,5722.571429,7.2254,2.62,11.8,0,312.708214,1101
100450,4/23/15,D,K,Y,1,25.44,0,59.45,5648,6.1138,2.62,12,0,132.75,1102
100450,4/24/15,D,K,Y,1,21.6,0,59.45,5648,9.8456,2.62,12.1,0,115.39,1103
100450,4/25/15,D,K,Y,1,28.8,0,59.62,5664,9.8456,2.72,12.1,0,136.46,1104
100450,4/26/15,D,K,Y,1,21.6,0,60.97,5792,8.734,2.72,12.1,0,153.45,1105
100450,4/27/15,D,K,Y,1,26.64,0,60.63,5760,9.4486,2.72,12.1,0,116.93,1106
100450,4/28/15,D,K,Y,1,18.72,0,60.104074,5709.925926,9.2898,1.71,12.1,0,276.14963,1107
100450,4/29/15,D,K,Y,1,18,0,61.31,5824,8.337,1.71,12.2,0,117.28,1108
100450,4/30/15,D,K,Y,1,29.52,0,59.45,5648,6.749,1.28,12.1,0,117.97,1109
100450,5/1/15,D,K,Y,1,25.68,0,57.94,5504,9.6074,1.28,12.1,0,117.03,1110
100450,5/2/15,D,K,Y,1,20.16,0,58.11,5520,9.4486,1.98,12.1,0,136.76,1111
100450,5/3/15,D,K,Y,1,25.68,0,59.28,5632,9.2104,1.98,12.1,0,115.67,1112
100450,5/4/15,D,K,Y,1,19.92,0,58.11,5520,9.4486,1.98,12.1,0,99.91,1113
100450,5/5/15,D,K,Y,1,23.76,0,58.27,5536,9.3692,1.98,12.1,0,115.44,1114
100450,5/6/15,D,K,Y,1,22.8,0,58.44,5552,8.8928,1.98,12.1,0,118.28,1115
100450,5/7/15,D,K,Y,1,26.4,0,60.13,5712,9.3692,1.98,12.2,0,135.16,1116
100450,5/8/15,D,K,Y,1,19.68,0,59.79,5680,6.1932,1.98,12.2,0,115.78,1117
100450,5/9/15,D,K,Y,1,21.6,0,59.96,5696,5.955,1.98,12.1,0,118.02,1118
100450,5/10/15,D,K,Y,1,18,0,60.97,5792,6.5108,1.98,12.1,0,115.32,1119
100450,5/11/15,D,K,Y,1,18,0,60.13,5712,7.4636,1.83,12.1,0,173.01,1120
100450,5/12/15,D,K,Y,1,26.64,0,59.62,5664,8.2576,1.83,12.1,0,155.6,1121
100450,5/13/15,D,K,Y,1,24.24,0,59.96,5696,6.9078,1.83,12.2,0,156.75,1122
100450,5/14/15,D,K,Y,1,29.04,0,61.98,5888,6.9872,1.83,12.2,0,156.25,1123
100450,5/15/15,D,K,Y,1,21.34711,0.187931,59.565185,5658.666667,9.367166,1.83,12.082759,0,136.819259,1124
100450,5/16/15,D,K,Y,1,20.64,0,60.13,5712,6.749,1.83,12.3,0,115.7,1125
100450,5/17/15,D,K,Y,1,27.6,0,60.63,5760,7.0666,1.83,12.2,0,114.89,1126
100450,5/18/15,D,K,Y,1,21.36,0,61.31,5824,6.9872,1.83,12.3,0,115.93,1127
100450,5/19/15,D,K,Y,1,28.08,0,61.14,5808,9.0516,1.83,12.2,0,115.93,1128
100450,5/20/15,D,K,Y,1,21.36,0,60.97,5792,7.543,1.83,12.3,0,117.14,1129
100450,5/21/15,D,K,Y,1,19.68,0,61.47,5840,9.8625,1.83,12.2,0,133.97,1130
100450,5/22/15,D,K,Y,1,18.48,0,63.16,6000,8.2576,1.83,12.2,0,154.27,1131
100450,5/23/15,D,K,Y,1,24.96,0,62.15,5904,8.2576,1.83,12.2,0,115.48,1132
100450,5/24/15,D,K,Y,1,19.44,0,61.98,5888,9.7047,1.83,12.3,0,115.47,1133
100450,5/25/15,D,K,Y,1,21.7618,0,61.98,5888,8.7579,1.83,12.6,0,155.81,1134
100450,5/26/15,D,K,Y,1,18.96,0,60.333333,5731.555556,9.2104,1.83,15.2,0,127.25,1135
100450,5/27/15,D,K,Y,1,29.04,0,63.16,6000,8.1782,1.83,15,0,136.77,1136
100450,5/28/15,D,K,Y,1,21.36,0,63.83,6064,9.131,1.83,14.9,0,136.49,1137
100450,5/29/15,D,K,Y,1,24.96,0,62.82,5968,8.0988,1.83,14.7,0,135.33,1138
100450,5/30/15,D,K,Y,1,27.6,0,62.32,5920,8.0194,1.83,14.6,0,135.2,1139
100450,5/31/15,D,K,Y,1,18.72,0,60.8,5776,7.6224,1.83,14.6,0,156,1140
100450,6/1/15,D,K,Y,1,21.36,0,60.97,5792,6.9078,1.83,14.5,0,176.26,1141
100450,6/2/15,D,K,Y,1,29.28,0,61.31,5824,9.3692,1.83,14.5,0,156.31,1142
100450,6/3/15,D,K,Y,1,29.76,0,59.79,5680,5.955,1.83,14.5,0,134.91,1143
100450,6/4/15,D,K,Y,1,23.52,0,58.78,5584,8.8134,1.83,14.3,0,117.95,1144
100450,6/5/15,D,K,Y,1,20.88,0,59.28,5632,5.955,1.83,14.3,0,136.55,1145
100450,6/6/15,D,K,Y,1,19.2,0,60.13,5712,6.1138,1.83,14.3,0,155.66,1146
100450,6/7/15,D,K,Y,1,22.8,0,60.8,5776,6.4314,1.83,14.3,0,135.01,1147
100450,6/8/15,D,K,Y,1,20.88,0,60.97,5792,9.0516,1.83,14.2,0,175.1,1148
100450,6/9/15,D,K,Y,1,19.92,0,62.32,5920,7.8606,1.83,14.2,0,135.53,1149
100450,6/10/15,D,K,Y,1,29.28,0,60.63,5760,8.9722,1.83,14.2,0,153.95,1150
100450,6/11/15,D,K,Y,1,28.08,0,60.13,5712,6.9078,1.83,14.2,0,134.5,1151
100450,6/12/15,D,K,Y,1,26.4,0,60.97,5792,8.6546,1.83,14.2,0,136.67,1152
100450,6/13/15,D,K,Y,1,29.52,0,61.256667,5819.259259,7.7018,1.83,14.2,0,137.14,1153
100450,6/14/15,D,K,Y,1,25.2,0,61.256667,5819.259259,6.0344,1.83,14.2,0,137.14,1154
100450,6/15/15,D,K,Y,1,23.76,0,61.3,5823.384615,7.3842,1.83,14.2,0,137.964615,1155
100450,6/16/15,D,K,Y,1,19.92,0,61.3268,5825.92,7.3842,1.83,14.2,0,138.8876,1156
100450,6/17/15,D,K,Y,1,27.6,0,60.13,5712,8.0988,1.83,14,0,134.17,1157
100450,6/18/15,D,K,Y,1,18.96,0,60.8,5776,9.131,1.83,14,0,134.29,1158
100450,6/19/15,D,K,Y,1,18,0,60.97,5792,6.4314,1.83,14,0,155.23,1159
100450,6/20/15,D,K,Y,1,18.7968,0,58.95,5600,9.7662,1.83,12.6,0,136.32,1160
100450,6/21/15,D,K,Y,1,24.72,0,61.082083,5802.666667,6.5108,1.83,13.9,0,141.456667,1161
100450,6/22/15,D,K,Y,1,20.64,0,60.97,5792,7.9689,1.83,13.9,0,136.88,1162
100450,6/23/15,D,K,Y,1,29.76,0,60.63,5760,6.0753,1.83,13.8,0,118.06,1163
100450,6/24/15,D,K,Y,1,28.8,0,60.29,5728,7.7018,1.83,13.8,0,134.28,1164
100450,6/25/15,D,K,Y,1,26.16,0,58.95,5600,7.3842,1.83,13.8,0,136.17,1165
100450,6/26/15,D,K,Y,1,18.72,0,60.13,5712,9.2898,1.83,13.8,0,118.21,1166
100450,6/27/15,D,K,Y,1,24.48,0,60.13,5712,8.6001,1.83,13.7,0,133.95,1167
100450,6/28/15,D,K,Y,1,26.4,0,59.28,5632,9.2104,1.83,13.8,0,135.1,1168
100450,6/29/15,D,K,Y,1,19.44,0,60.97,5792,9.8456,1.83,13.8,0,137.08,1169
100450,6/30/15,D,K,Y,1,28.08,0,59.62,5664,7.0666,1.83,13.8,0,118.09,1170
100450,7/1/15,D,K,Y,1,27.36,0,59.45,5648,8.8928,1.83,13.8,0,134.29,1171
100450,7/2/15,D,K,Y,1,20.16,0,59.96,5696,7.7812,1.83,13.7,0,117.58,1172
100450,7/3/15,D,K,Y,1,25.2,0,59.79,5680,6.5902,1.83,13.7,0,135.75,1173
100450,7/4/15,D,K,Y,1,24.24,0,60.97,5792,9.4486,1.83,13.8,0,174.52,1174
100450,7/5/15,D,K,Y,1,25.68,0,59.79,5680,7.3048,1.83,13.7,0,154.95,1175
100450,7/6/15,D,K,Y,1,24.7,0,61.14,5808,7.9689,1.34,13.6,0,117.67,1176
100450,7/7/15,D,K,Y,1,25.92,0,60.29,5728,7.7812,1.34,13.7,0,134.09,1177
100450,7/8/15,D,K,Y,1,24.48,0,62.32,5920,8.8928,0.85,13.8,0,136.29,1178
100450,7/9/15,D,K,Y,1,20.16,0,61.14,5808,7.7018,0.85,13.7,0,117.86,1179
100450,7/10/15,D,K,Y,1,27.36,0,60.29,5728,8.1267,2.37,13.7,0,133.81,1180
100450,7/11/15,D,K,Y,1,21.84,0,60.63,5760,9.1524,2.37,13.6,0,134.91,1181
100450,7/12/15,D,K,Y,1,29.28,0,59.12,5616,6.352,2.37,13.6,0,136.37,1182
100450,7/13/15,D,K,Y,1,24.72,0,59.79,5680,7.7018,0.85,13.7,0,135.94,1183
100450,7/14/15,D,K,Y,1,25.44,0,60.13,5712,8.8928,0.85,13.8,0,135.12,1184
100450,7/15/15,D,K,Y,1,22.08,0,60.97,5792,7.7812,2.17,13.8,0,136.1,1185
100450,7/16/15,D,K,Y,1,28.8,0,61.98,5888,7.7018,2.17,13.9,0,155.36,1186
100450,7/17/15,D,K,Y,1,23.04,0,59.96,5696,7.7812,1.53,13.9,0,135.96,1187
100450,7/18/15,D,K,Y,1,24.72,0,60.63,5760,6.312,1.53,13.9,0,134.18,1188
100450,7/19/15,D,K,Y,1,26.64,0,60.63,5760,7.1799,1.53,14,0,136.41,1189
100450,7/20/15,D,K,Y,1,24.85,0,60.29,5728,7.7322,1.06,13,0,174.39,1190
100450,7/21/15,D,K,Y,1,28.08,0,60.353103,5733.517241,7.2588,2.5,15,0,135.840345,1191
100450,7/22/15,D,K,Y,1,27.12,0,61.14,5808,9.7662,2.5,14.6,0,153.51,1192
100450,7/23/15,D,K,Y,1,21.36,0,58.95,5600,5.9175,2.65,14.5,0,136.45,1193
100450,7/24/15,D,K,Y,1,23.52,0,60.13,5712,6.9432,2.65,14.3,0,136.16,1194
100450,7/25/15,D,K,Y,1,27.36,0,60.8,5776,7.6533,1.53,14.2,0,153.4,1195
100450,7/26/15,D,K,Y,1,27.84,0,60.63,5760,8.679,1.53,14.2,0,134.45,1196
100450,7/27/15,D,K,Y,1,18.24,0,60.97,5792,8.6469,1.53,14.3,0,133.25,1197
100450,7/28/15,D,K,Y,1,21.12,0,60.46,5744,5.9964,1.46,14.4,0,154.51,1198
100450,7/29/15,D,K,Y,1,21.6,0,60.97,5792,7.9689,1.36,14.4,0,133.59,1199
100450,7/30/15,D,K,Y,1,26.88,0,59.28,5632,6.2726,1.36,14.4,0,135.41,1200
100450,7/31/15,D,K,Y,1,27.84,0,60.46,5744,7.0221,2.15,14.5,0,134.36,1201
100450,8/1/15,D,K,Y,1,27.84,0,60.46,5744,8.7579,2.15,14.6,0,135.38,1202
100450,8/2/15,D,K,Y,1,21.6,0,60.8,5776,9.3102,0.73,14.5,0,135.4,1203
100450,8/3/15,D,K,Y,1,20.64,0,58.95,5600,7.056,0.73,14.5,0,136.37,1204
100450,8/4/15,D,K,Y,1,27.6,0,59.28,5632,6.7065,1.32,14.4,0,135.86,1205
100450,8/5/15,D,K,Y,1,25.2,0,60.63,5760,8.9157,1.32,14.5,0,155.01,1206
100450,8/6/15,D,K,Y,1,21.84,0,61.64,5856,9.7836,2.27,14.7,0,154.35,1207
100450,8/7/15,D,K,Y,1,27.84,0,62.15,5904,6.4314,2.27,14.7,0,155.65,1208
100450,8/8/15,D,K,Y,1,23.28,0,61.31,5824,8.9157,2.73,14.6,0,135.66,1209
100450,8/9/15,D,K,Y,1,21.84,0,61.31,5824,8.2056,2.73,14.6,0,134.72,1210
100450,8/10/15,D,K,Y,1,19.2,0,61.64,5856,6.1542,2.37,14.7,0,135.28,1211
100450,8/11/15,D,K,Y,1,29.76,0,62.15,5904,8.8368,2.66,14.6,0,153.9,1212
100450,8/12/15,D,K,Y,1,28.32,0,60.63,5760,8.2845,2.66,14.6,0,152.68,1213
100450,8/13/15,D,K,Y,1,27.6,0,60.8,5776,7.4166,1.89,14.6,0,152.42,1214
100450,8/14/15,D,K,Y,1,25.92,0,61.31,5824,7.4955,1.89,14.6,0,155.5,1215
100450,8/15/15,D,K,Y,1,26.64,0,60.29,5728,9.7216,1.89,14.6,0,156.14,1216
100450,8/16/15,D,K,Y,1,24.48,0,61.64,5856,7.011,1.89,14.9,0,152.3,1217
100450,8/17/15,D,K,Y,1,18.48,0,60.13,5712,6.4288,1.89,14.9,0,174.25,1218
100450,8/18/15,D,K,Y,1,23.76,0,61.14,5808,6.1152,1.89,14.6,0,132.98,1219
100450,8/19/15,D,K,Y,1,29.28,0,61.81,5872,7.4166,1.89,14.6,0,115.71,1220
100450,8/20/15,D,K,Y,1,28.32,0,62.48,5936,5.9175,1.89,14.5,0,135.37,1221
100450,8/21/15,D,K,Y,1,24.24,0,63.83,6064,8.2044,1.89,14.4,0,133.04,1222
100450,8/22/15,D,K,Y,1,19.68,0,60.8,5776,8.8592,1.89,14.7,0,150.98,1223
100450,8/23/15,D,K,Y,1,21.12,0,62.65,5952,7.6832,1.89,14.6,0,132.59,1224
100450,8/24/15,D,K,Y,1,18.72,0,63.16,6000,6.5072,1.89,14.6,0,134.39,1225
100450,8/25/15,D,K,Y,1,28.32,0,61.142414,5808.551724,8.7024,1.89,14.6,0,142.656897,1226
100450,8/26/15,D,K,Y,1,23.52,0,61.98,5888,9.0735,1.89,14.5,0,132.71,1227
100450,8/27/15,D,K,Y,1,23.76,0,61.98,5888,6.8886,1.89,14.6,0,133.53,1228
100450,8/28/15,D,K,Y,1,21.36,0,62.65,5952,8.7462,1.89,14.7,0,133.43,1229
100450,8/29/15,D,K,Y,1,20.16,0,61.64,5856,6.8552,1.89,14.7,0,133.2,1230
100450,8/30/15,D,K,Y,1,20.4,0,62.65,5952,8.8806,1.89,14.6,0,132.16,1231
100450,8/31/15,D,K,Y,1,30,0,62.65,5952,6.7424,1.89,14.6,0,132.64,1232
100450,9/1/15,D,K,Y,1,24.72,0,63.33,6016,8.0478,1.89,14.6,0,132.99,1233
100450,9/2/15,D,K,Y,1,28.08,0,62.32,5920,6.5487,1.89,14.8,0,150.45,1234
100450,9/3/15,D,K,Y,1,20.88,0,61.47,5840,8.3634,1.23,14.4,0,134.41,1235
100450,9/4/15,D,K,Y,1,26.16,0,62.32,5920,8.786,1.23,14.5,0,170.63,1236
100450,9/5/15,D,K,Y,1,25.2,0,62.65,5952,6.7065,0.58,14.7,0,133.29,1237
100450,9/6/15,D,K,Y,1,20.4,0,60.8,5776,8.6546,0.58,14.4,0,132.39,1238
100450,9/7/15,D,K,Y,1,27.6,0,62.65,5952,9.3692,2.53,14.4,0,134.63,1239
100450,9/8/15,D,K,Y,1,19.68,0,60.97,5792,8.0988,1.72,14.4,0,134.9,1240
100450,9/9/15,D,K,Y,1,25.92,0,61.14,5808,7.146,1.72,14.4,0,135.37,1241
100450,9/10/15,D,K,Y,1,26.16,0,61.81,5872,7.6224,0.78,14.4,0,135.21,1242
100450,9/11/15,D,K,Y,1,18.48,0,61.894643,5880,9.1064,0.78,14.582759,0,139.914643,1243
100450,9/12/15,D,K,Y,1,27.12,0,61.935185,5883.851852,7.456482,0.68,14.582143,0,139.451481,1244
100450,9/13/15,D,K,Y,1,20.64,0,60.97,5792,6.352,0.68,14.3,0,173.35,1245
100450,9/14/15,D,K,Y,1,25.44,0,61.985385,5888.615385,9.813889,0.68,14.57037,0,139.496154,1246
100450,9/15/15,D,K,Y,1,19.68,0,60.97,5792,9.1524,0.68,14.3,0,115.56,1247
100450,9/16/15,D,K,Y,1,24.48,0,61.31,5824,8.4423,0.68,14.2,0,150.94,1248
100450,9/17/15,D,K,Y,1,20.16,0,59.96,5696,6.3878,0.68,14.2,0,131.62,1249
100450,9/18/15,D,K,Y,1,21.6,0,60.29,5728,8.1514,0.68,14.3,0,132.64,1250
100450,9/19/15,D,K,Y,1,21.7745,0,61.878,5878.4,6.1542,0.68,14.6,0,137.882,1251
100450,9/20/15,D,K,Y,1,20.4,0,61.796667,5870.666667,6.4698,0.68,15.4,0,138.08375,1252
100450,9/21/15,D,K,Y,1,25.68,0,60.13,5712,8.5212,0.68,15,0,135.22,1253
100450,9/22/15,D,K,Y,1,27.12,0,60.29,5728,9.2313,0.68,14.7,0,135.59,1254
100450,9/23/15,D,K,Y,1,30,0,60.29,5728,8.9946,0.68,14.7,0,171.21,1255
100450,9/24/15,D,K,Y,1,24.96,0,62.65,5952,8.2056,0.68,14.6,0,134.51,1256
100450,9/25/15,D,K,Y,1,22.08,0,63.66,6048,7.7322,0.68,14.5,0,153.38,1257
100450,9/26/15,D,K,Y,1,18.24,0,60.97,5792,6.3909,0.68,14.5,0,134.32,1258
100450,9/27/15,D,K,Y,1,29.52,0,61.64,5856,8.7808,0.68,14.4,0,151.96,1259
100450,9/28/15,D,K,Y,1,18.24,0,61.47,5840,7.3055,0.68,14.9,0,149.24,1260
100450,9/29/15,D,K,Y,1,27.6,0,61.47,5840,6.4242,0.68,14.8,0,134.21,1261
100450,9/30/15,D,K,Y,1,27.6,0,62.82,5968,8.1536,0.68,14.7,0,150.63,1262
100450,10/1/15,D,K,Y,1,24.24,0,60.63,5760,6.4698,0.68,14.5,0,153.18,1263
100450,10/2/15,D,K,Y,1,20.64,0,60.97,5792,8.4423,0.68,14.4,0,134.36,1264
100450,10/3/15,D,K,Y,1,19.68,0,59.62,5664,8.7579,0.68,14.6,0,134.18,1265
100450,10/4/15,D,K,Y,1,25.44,0,61.31,5824,9.8625,0.68,14.4,0,152.94,1266
100450,10/5/15,D,K,Y,1,23.76,0,61.47,5840,7.5112,0.68,14.8,0,156.31,1267
100450,10/6/15,D,K,Y,1,9.6672,0,61.2275,5816.666667,6.7338,0.68,6.2,0,142.7275,1268
100450,10/7/15,D,K,Y,1,0,0,61.165652,5810.782609,5.805,0.68,6.2,0,143.079565,1269
100450,10/8/15,D,K,Y,1,0,0,61.174545,5811.636364,5.8824,0.68,6.2,0,143.451364,1270
100450,10/9/15,D,K,Y,1,0,0,61.17619,5811.809524,7.1208,0.68,0,0,143.83619,1271
100450,10/10/15,D,K,Y,1,0,0,61.1445,5808.8,7.6626,0.68,0,0,144.2675,1272
100450,10/11/15,D,K,Y,1,0,0,61.1445,5808.8,8.8236,0.68,0,0,144.2675,1273
100450,10/12/15,D,K,Y,1,0,0,61.1445,5808.8,5.8824,0.68,0,0,144.2675,1274
100450,10/13/15,D,K,Y,1,0,0,61.153684,5809.684211,9.4428,0.68,0,0,142.736842,1275
100450,10/14/15,D,K,Y,1,0,0,61.153684,5809.684211,9.5202,0.68,0,0,142.736842,1276
100450,10/15/15,D,K,Y,1,0,0,61.163889,5810.666667,7.4304,0.68,0,0,144.246667,1277
100450,10/16/15,D,K,Y,1,0,0,61.155294,5809.882353,7.9722,0.68,0,0,143.852941,1278
100450,10/17/15,D,K,Y,1,0,0,61.23,5817,0,0.68,0,1,144.6175,1279
100450,10/18/15,D,K,Y,1,21.36,0,61.292667,5822.933333,0,0.68,0,0,145.416,1280
100450,10/19/15,D,K,Y,1,19.44,0,61.292667,5822.933333,0,0.68,0,0,145.416,1281
100450,10/20/15,D,K,Y,1,22.8,0,65.85,6256,10.2697,0.68,13.5,0,167,1282
100450,10/21/15,D,K,Y,1,24.96,0,64.51,6128,7.1629,0.68,17,0,167.62,1283
100450,10/22/15,D,K,Y,1,30,0,64.51,6128,10.1834,0.68,16.9,0,146.81,1284
100450,10/23/15,D,K,Y,1,19.68,0,66.02,6272,7.5081,0.68,16.8,0,188.38,1285
100450,10/24/15,D,K,Y,1,28.8,0,64.51,6128,7.5081,0.68,16.7,0,170.26,1286
100450,10/25/15,D,K,Y,1,19.2,0,63.83,6064,8.2848,0.68,16.6,0,189.25,1287
100450,10/26/15,D,K,Y,1,22.8,0,62.99,5984,9.5793,0.68,16.6,0,188.64,1288
100450,10/27/15,D,K,Y,1,22.8058,0,62.798667,5965.866667,8.1122,0.68,34.6,0,158.867333,1289
100450,10/28/15,D,K,Y,1,19.68,0,62.893571,5974.857143,6.9903,0.68,36.9,0,159.555,1290
100450,10/29/15,D,K,Y,1,25.44,0,56.08,5328,6.5588,0.68,36.9,0,409.23,1291
100450,10/30/15,D,K,Y,1,20.16,0,55.92,5312,7.5944,0.68,36.9,0,409.69,1292
100450,10/31/15,D,K,Y,1,21.84,0,55.41,5264,9.493,0.68,36.8,0,409.77,1293
100450,11/1/15,D,K,Y,1,26.16,0,55.41,5264,8.7163,0.68,36.8,0,409.34,1294
100450,11/2/15,D,K,Y,1,21.12,0,55.41,5264,8.9752,0.68,36.8,0,410.14,1295
100450,11/3/15,D,K,Y,1,25.68,0,55.58,5280,9.8382,0.68,36.8,0,409.98,1296
100450,11/4/15,D,K,Y,1,25.2,0,54.74,5200,10.0971,0.68,36.8,0,410.02,1297
100450,11/5/15,D,K,Y,1,22.56,0,55.58,5280,9.2341,0.68,36.8,0,409.75,1298
100450,11/6/15,D,K,Y,1,25.44,0,55.58,5280,10.7012,0.68,36.8,0,409.92,1299
100450,11/7/15,D,K,Y,1,18,0,55.92,5312,10.0971,0.68,36.8,0,409.9,1300
100450,11/8/15,D,K,Y,1,18,0,55.41,5264,9.2341,0.68,36.8,0,409.12,1301
100450,11/9/15,D,K,Y,1,24.72,0,55.41,5264,7.5081,0.68,36.8,0,409.49,1302
100450,11/10/15,D,K,Y,1,27.36,0,55.58,5280,9.2341,0.68,36.8,0,409.49,1303
100450,11/11/15,D,K,Y,1,29.04,0,55.24,5248,10.5286,0.68,36.8,0,409.15,1304
100450,11/12/15,D,K,Y,1,24.24,0,55.92,5312,6.904,0.68,36.8,0,409.04,1305
100450,11/13/15,D,K,Y,1,29.28,0,55.07,5232,10.6149,0.68,36.8,0,408.72,1306
100450,11/14/15,D,K,Y,1,23.76,0,64.34,6112,10.6149,0.68,25.7,0,253.53,1307
100450,11/15/15,D,K,Y,1,19.2,0,61.98,5888,7.3355,0.68,18,0,169.62,1308
100450,11/16/15,D,K,Y,1,29.76,0,61.64,5856,10.5286,0.68,17.5,0,210.57,1309
100450,11/17/15,D,K,Y,1,17.6418,0,66.53,6320,7.6807,0.68,13.5,0,166.98,1310
100450,11/18/15,D,K,Y,1,22.08,0,59.072963,5611.851852,6.8177,0.68,17.4,0,317.45963,1311
100450,11/19/15,D,K,Y,1,24.24,0,65.01,6176,9.4067,0.68,17.3,0,167.33,1312
100450,11/20/15,D,K,Y,1,18,0,65.18,6192,8.8889,0.68,17.2,0,168.46,1313
100450,11/21/15,D,K,Y,1,18.96,0,66.86,6352,9.2341,0.68,17.1,0,170.98,1314
100450,11/22/15,D,K,Y,1,19.44,0,64.51,6128,10.6149,0.68,17.1,0,191.87,1315
100450,11/23/15,D,K,Y,1,20.88,0,64.34,6112,6.8177,0.68,17.2,0,189.58,1316
100450,11/24/15,D,K,Y,1,23.28,0,64,6080,10.7875,0.68,17.2,0,149.06,1317
100450,11/25/15,D,K,Y,1,26.16,0,64.34,6112,10.0971,0.68,17.3,0,148.7,1318
100450,11/26/15,D,K,Y,1,28.56,0,63.16,6000,7.4218,0.68,17.3,0,188.1,1319
100450,11/27/15,D,K,Y,1,22.8,0,64.67,6144,10.4423,0.68,17.2,0,274.18,1320
100450,11/28/15,D,K,Y,1,27.36,0,64.67,6144,8.0259,0.68,17.1,0,190.7,1321
100450,11/29/15,D,K,Y,1,30,0,61.47,5840,7.767,0.68,17,0,148.26,1322
100450,11/30/15,D,K,Y,1,25.92,0,63.33,6016,7.8533,0.68,17,0,190.23,1323
100450,12/1/15,D,K,Y,1,23.76,0,64.67,6144,7.2492,0.68,16.9,0,191.91,1324
100450,12/2/15,D,K,Y,1,22.56,0,64.17,6096,6.9903,0.68,16.8,0,191.74,1325
100450,12/3/15,D,K,Y,1,26.88,0,62.99,5984,7.5081,0.68,16.7,0,169.07,1326
100450,12/4/15,D,K,Y,1,19.92,0,61.47,5840,7.8533,0.68,16.7,0,148.74,1327
100450,12/5/15,D,K,Y,1,10.9875,0,65.18,6192,7.5081,0.68,10.8,0,170.73,1328
100450,12/6/15,D,K,Y,1,24.48,0,61.895,5880,9.2341,0.68,17.1,0,239.830357,1329
100450,12/7/15,D,K,Y,1,28.8,0,64.17,6096,10.6149,0.68,16.7,0,167.16,1330
100450,12/8/15,D,K,Y,1,26.88,0,62.32,5920,9.7519,0.68,16.6,0,147.58,1331
100450,12/9/15,D,K,Y,1,26.64,0,63.33,6016,6.7314,0.68,16.6,0,189.1,1332
100450,12/10/15,D,K,Y,1,23.52,0,63.83,6064,8.1122,0.68,16.5,0,146.71,1333
100450,12/11/15,D,K,Y,1,23.52,0,63.83,6064,9.493,0.68,16.5,0,149.26,1334
100450,12/12/15,D,K,Y,1,21.6,0,60.8,5776,10.2697,0.68,16.5,0,170.09,1335
100450,12/13/15,D,K,Y,1,13.6568,0,64,6080,7.2492,0.68,11.3,0,169.58,1336
100450,12/14/15,D,K,Y,1,26.88,0,63.794444,6060.444444,8.8026,0.68,16.6,0,175.418148,1337
100450,12/15/15,D,K,Y,1,19.44,0,62.32,5920,8.8026,0.68,16.4,0,148.85,1338
100450,12/16/15,D,K,Y,1,18.48,0,61.81,5872,7.0766,0.68,16.3,0,168.55,1339
100450,12/17/15,D,K,Y,1,23.28,0,61.64,5856,6.9903,0.68,16.3,0,147.4,1340
100450,12/18/15,D,K,Y,1,20.88,0,64,6080,7.4218,0.68,16.2,0,168.73,1341
100450,12/19/15,D,K,Y,1,24.24,0,61.14,5808,9.9245,0.68,16.1,0,146.22,1342
100450,12/20/15,D,K,Y,1,18.24,0,63.445185,6027.259259,10.7012,0.68,16.1,0,171.595556,1343
100450,12/21/15,D,K,Y,1,10.8783,0,63.313846,6014.769231,6.9903,0.68,10.3,0,171.619231,1344
100450,12/22/15,D,K,Y,1,24.96,0,63.266,6010.24,6.6451,0.68,16.5,0,170.8092,1345
100450,12/23/15,D,K,Y,1,24.48,0,62.65,5952,8.1122,0.68,16.2,0,128.86,1346
100450,12/24/15,D,K,Y,1,18,0,62.32,5920,7.9396,0.68,15.9,0,148.69,1347
100450,12/25/15,D,K,Y,1,20.88,0,63.66,6048,6.8177,0.68,16,0,170.96,1348
100450,12/26/15,D,K,Y,1,27.12,0,62.65,5952,10.0108,0.68,16,0,167.67,1349
100450,12/27/15,D,K,Y,1,22.32,0,62.99,5984,7.3355,0.68,16,0,148.65,1350
100450,12/28/15,D,K,Y,1,20.4,0,62.15,5904,10.2697,0.68,16,0,149.26,1351
100450,12/29/15,D,K,Y,1,19.92,0,63.66,6048,7.767,0.68,16,0,191.17,1352
100450,12/30/15,D,K,Y,1,21.36,0,60.13,5712,8.2848,0.68,16,0,168.44,1353
100450,12/31/15,D,K,Y,1,19.92,0,58.44,5552,8.1122,0.68,16,0,233.29,1354
100450,1/1/16,D,K,Y,1,18.72,0,61.47,5840,9.493,0.68,16.1,0,146.68,1355
100450,1/2/16,D,K,Y,1,26.16,0,64,6080,8.9752,0.68,16.4,0,167.95,1356
100450,1/3/16,D,K,Y,1,23.28,0,62.82,5968,9.3204,0.68,16.4,0,167.25,1357
100450,1/4/16,D,K,Y,1,26.4,0,60.63,5760,7.3355,0.68,16.4,0,189.81,1358
100450,1/5/16,D,K,Y,1,22.231,0,61.31,5824,9.4067,0.68,16,0,148.63,1359
100450,1/6/16,D,K,Y,1,21.36,0,61.31,5824,8.3711,0.68,16.2,0,167.3,1360
100450,1/7/16,D,K,Y,1,29.52,0,60.29,5728,10.356,0.68,16.3,0,146.99,1361
100450,1/8/16,D,K,Y,1,23.76,0,60.63,5760,9.0615,0.68,16.3,0,148.14,1362
100450,1/9/16,D,K,Y,1,23.52,0,61.31,5824,8.1985,0.68,16.2,0,166.58,1363
100450,1/10/16,D,K,Y,1,23.76,0,62.65,5952,10.0108,0.68,16.2,0,168.1,1364
100450,1/11/16,D,K,Y,1,18.48,0,62.65,5952,10.1834,0.68,16.2,0,145.67,1365
100450,1/12/16,D,K,Y,1,22.32,0,62.82,5968,8.2848,0.68,16.1,0,165.66,1366
100450,1/13/16,D,K,Y,1,20.16,0,65.01,6176,10.4423,0.68,16,0,208.67,1367
100450,1/14/16,D,K,Y,1,22.8,0,63.33,6016,9.5127,0.68,16.1,0,146.87,1368
100450,1/15/16,D,K,Y,1,28.32,0,62.82,5968,8.3711,0.68,16.1,0,147.21,1369
100450,1/16/16,D,K,Y,1,28.56,0,63.49,6032,7.4218,0.68,16.1,0,147.83,1370
100450,1/17/16,D,K,Y,1,21.84,0,62.48,5936,7.5944,0.68,16.1,0,166.74,1371
100450,1/18/16,D,K,Y,1,25.2,0,61.14,5808,10.1126,0.68,16,0,166.71,1372
100450,1/19/16,D,K,Y,1,26.64,0,62.65,5952,6.4725,0.68,16,0,166.45,1373
100450,1/20/16,D,K,Y,1,30,0,61.64,5856,6.5588,0.68,16,0,189.52,1374
100450,1/21/16,D,K,Y,1,23.28,0,61.14,5808,8.5437,0.68,15.9,0,146.72,1375
100450,1/22/16,D,K,Y,1,22.08,0,59.96,5696,7.1131,0.68,15.9,0,147.8,1376
100450,1/23/16,D,K,Y,1,23.04,0,60.8,5776,9.4067,0.68,15.9,0,186.44,1377
100450,1/24/16,D,K,Y,1,20.4,0,59.79,5680,6.9903,0.68,15.9,0,191.23,1378
100450,1/25/16,D,K,Y,1,27.6,0,60.97,5792,10.284,0.68,15.8,0,147.02,1379
100450,1/26/16,D,K,Y,1,27.36,0,62.32,5920,7.713,0.68,15.7,0,166.61,1380
100450,1/27/16,D,K,Y,1,23.52,0,60.46,5744,7.6273,0.68,15.8,0,147.39,1381
100450,1/28/16,D,K,Y,1,22.32,0,61.98,5888,9.8555,0.68,15.7,0,147.97,1382
100450,1/29/16,D,K,Y,1,22.32,0,62.48,5936,10.1983,0.68,15.7,0,189.38,1383
100450,1/30/16,D,K,Y,1,29.76,0,60.63,5760,9.493,0.68,15.6,0,146.96,1384
100450,1/31/16,D,K,Y,1,24.72,0,62.48,5936,9.3413,0.68,15.5,0,146.16,1385
100450,2/1/16,D,K,Y,1,29.28,0,60.63,5760,10.6149,0.68,15.5,0,146.74,1386
100450,2/2/16,D,K,Y,1,28.56,0,61.64,5856,9.5793,0.68,15.5,0,144.34,1387
100450,2/3/16,D,K,Y,1,20.64,0,61.31,5824,8.0558,0.68,15.5,0,146.29,1388
100450,2/4/16,D,K,Y,1,21.12,0,60.46,5744,10.7875,0.68,15.5,0,147.34,1389
100450,2/5/16,D,K,Y,1,19.92,0,61.14,5808,8.8026,0.68,15.5,0,146.34,1390
100450,2/6/16,D,K,Y,1,20.64,0,59.79,5680,9.427,0.68,15.6,0,165.86,1391
100450,2/7/16,D,K,Y,1,18.72,0,60.8,5776,6.6846,0.68,15.6,0,147.47,1392
100450,2/8/16,D,K,Y,1,29.04,0,59.79,5680,7.3702,0.68,15.6,0,147.11,1393
100450,2/9/16,D,K,Y,1,29.76,0,59.79,5680,8.8271,0.68,15.5,0,166.77,1394
100450,2/10/16,D,K,Y,1,18.72,0,59.96,5696,8.6557,0.68,15.5,0,166.82,1395
100450,2/11/16,D,K,Y,1,20.88,0,59.96,5696,10.4554,0.68,15.6,0,146.94,1396
100450,2/12/16,D,K,Y,1,22.56,0,62.82,5968,7.8844,0.68,15.6,0,187.07,1397
100450,2/13/16,D,K,Y,1,18.72,0,59.12,5616,8.6557,0.68,15.6,0,146.69,1398
100450,2/14/16,D,K,Y,1,22.08,0,60.13,5712,8.1415,0.68,15.7,0,211.11,1399
100450,2/15/16,D,K,Y,1,22.32,0,62.32,5920,8.7414,0.68,15.7,0,147.68,1400
100450,2/16/16,D,K,Y,1,20.64,0,64.17,6096,6.5989,0.68,15.6,0,209.59,1401
100450,2/17/16,D,K,Y,1,19.68,0,61.14,5808,9.5984,0.68,15.6,0,148.05,1402
100450,2/18/16,D,K,Y,1,25.92,0,59.79,5680,10.1983,0.68,15.6,0,167.44,1403
100450,2/19/16,D,K,Y,1,19.92,0,60.29,5728,7.713,0.68,15.7,0,146.55,1404
100450,2/20/16,D,K,Y,1,25.44,0,63.16,6000,6.9417,0.68,15.7,0,147.63,1405
100450,2/21/16,D,K,Y,1,28.08,0,60.13,5712,7.3702,0.68,15.7,0,144.87,1406
100450,2/22/16,D,K,Y,1,22.32,0,59.96,5696,8.1415,0.68,15.6,0,187.44,1407
100450,2/23/16,D,K,Y,1,28.32,0,59.62,5664,10.4554,0.68,15.6,0,147.47,1408
100450,2/24/16,D,K,Y,1,24.96,0,60.63,5760,6.6451,0.68,15.6,0,145.14,1409
100450,2/25/16,D,K,Y,1,18.48,0,61.64,5856,7.1131,0.68,15.5,0,144.98,1410
100450,2/26/16,D,K,Y,1,29.28,0,61.31,5824,8.9985,0.68,15.5,0,167.2,1411
100450,2/27/16,D,K,Y,1,23.504,0,61.64,5856,6.9417,0.68,14.7,0,147.12,1412
100450,2/28/16,D,K,Y,1,22.8,0,60.905172,5785.931034,7.6273,0.68,15.5,0,157.281724,1413
100450,2/29/16,D,K,Y,1,29.76,0,61.64,5856,6.5132,0.68,15.5,0,146.27,1414
100450,3/1/16,D,K,Y,1,23.52,0,61.81,5872,8.1415,0.68,15.5,0,188.45,1415
100450,3/2/16,D,K,Y,1,21.36,0,58.78,5584,9.8555,0.68,15.5,0,168.63,1416
100450,3/3/16,D,K,Y,1,21.6,0,61.31,5824,9.427,0.68,15.6,0,146.96,1417
100450,3/4/16,D,K,Y,1,18.72,0,61.64,5856,6.9417,0.68,15.6,0,166.48,1418
100450,3/5/16,D,K,Y,1,20.88,0,61.47,5840,6.7703,0.68,15.6,0,145.18,1419
100450,3/6/16,D,K,Y,1,18.96,0,59.79,5680,8.6557,0.68,15.6,0,146.32,1420
100450,3/7/16,D,K,Y,1,28.56,0,59.12,5616,7.713,0.68,15.6,0,146.15,1421
100450,3/8/16,D,K,Y,1,29.04,0,60.46,5744,7.1131,0.68,15.6,0,166.42,1422
100450,3/9/16,D,K,Y,1,20.4,0,60.63,5760,7.3702,0.68,15.5,0,146.31,1423
100450,3/10/16,D,K,Y,1,23.52,0,60.29,5728,7.1988,0.68,15.4,0,147.85,1424
100450,3/11/16,D,K,Y,1,19.2,0,60.46,5744,7.2845,0.68,15.4,0,165.96,1425
100450,3/12/16,D,K,Y,1,28.56,0,64.17,6096,6.7703,0.68,15.4,0,145.18,1426
100450,3/13/16,D,K,Y,1,22.8,0,60.950714,5790.285714,6.5989,0.68,15.3,0,158.397143,1427
100450,3/14/16,D,K,Y,1,30,0,61.14,5808,8.9985,0.68,15.3,0,145.17,1428
100450,3/15/16,D,K,Y,1,20.4,0,61.14,5808,10.4554,0.68,15.3,0,146.81,1429
100450,3/16/16,D,K,Y,1,19.44,0,62.48,5936,7.4559,0.68,15.2,0,145.22,1430
100450,3/17/16,D,K,Y,1,18.48,0,61.14,5808,7.7987,0.68,15.3,0,147.84,1431
100450,3/18/16,D,K,Y,1,19.2,0,61.14,5808,6.7703,0.68,15.2,0,146.25,1432
100450,3/19/16,D,K,Y,1,18.96,0,61.14,5808,10.0269,0.68,15.3,0,167.63,1433
100450,3/20/16,D,K,Y,1,23.52,0,61.64,5856,10.1126,0.68,15.3,0,166.79,1434
100450,3/21/16,D,K,Y,1,23.52,0,61.14,5808,9.0842,0.68,15.3,0,167.6,1435
100450,3/22/16,D,K,Y,1,18.48,0,60.63,5760,8.4843,0.68,15.3,0,166.56,1436
100450,3/23/16,D,K,Y,1,25.92,0,61.47,5840,6.6846,0.68,15.3,0,169.12,1437
100450,3/24/16,D,K,Y,1,23.76,0,61.31,5824,9.3413,0.68,15.3,0,145.63,1438
100450,3/25/16,D,K,Y,1,30,0,60.8,5776,7.3702,0.68,15.3,0,165.65,1439
100450,3/26/16,D,K,Y,1,19.44,0,60.63,5760,7.3702,0.68,15.2,0,146.86,1440
100450,3/27/16,D,K,Y,1,21.528,0,62.82,5968,8.3986,0.68,13.5,0,144.03,1441
100450,3/28/16,D,K,Y,1,25.68,0,61.118148,5806.222222,8.0558,0.68,15.4,0,155.456296,1442
100450,3/29/16,D,K,Y,1,24.96,0,62.48,5936,9.5127,0.68,15.4,0,145.63,1443
100450,3/30/16,D,K,Y,1,28.8,0,61.98,5888,9.7698,0.68,15.3,0,146.15,1444
100450,3/31/16,D,K,Y,1,27.6,0,59.79,5680,9.7698,0.68,15.2,0,144.98,1445
100450,4/1/16,D,K,Y,1,19.68,0,61.14,5808,8.7414,0.68,15.3,0,147.91,1446
100450,4/2/16,D,K,Y,1,26.4,0,60.63,5760,8.6557,0.68,15.3,0,189.46,1447
100450,4/3/16,D,K,Y,1,27.6,0,60.63,5760,9.9412,0.68,15.2,0,146.61,1448
100450,4/4/16,D,K,Y,1,23.28,0,61.14,5808,6.9417,0.68,15.2,0,146.98,1449
100450,4/5/16,D,K,Y,1,27.12,0,60.8,5776,8.3129,0.68,15.2,0,167.05,1450
100450,4/6/16,D,K,Y,1,23.52,0,61.64,5856,7.1131,0.68,15.2,0,147.5,1451
100450,4/7/16,D,K,Y,1,21.12,0,61.274074,5821.037037,6.5989,0.68,15.2,0,154.027037,1452
100450,4/8/16,D,K,Y,1,23.76,0,61.47,5840,8.9985,0.68,15.2,0,146.3,1453
100450,4/9/16,D,K,Y,1,25.44,0,61.14,5808,7.1988,0.68,15.2,0,146.47,1454
100450,4/10/16,D,K,Y,1,24.24,0,59.96,5696,10.0269,0.68,133.1,0,145.2,1455
100450,4/11/16,D,K,Y,1,18.48,0,60.46,5744,9.7698,0.68,170.8,0,146.07,1456
100450,4/12/16,D,K,Y,1,20.88,0,61.47,5840,8.1415,0.68,170.2,0,168.37,1457
100450,4/13/16,D,K,Y,1,23.76,0,59.62,5664,8.6557,0.68,168.7,0,146.31,1458
100450,4/14/16,D,K,Y,1,21.84,0,58.95,5600,10.5411,0.68,168.5,0,145.4,1459
100450,4/15/16,D,K,Y,1,29.52,0,59.45,5648,10.1126,0.68,168.5,0,147.19,1460
100450,4/16/16,D,K,Y,1,24.48,0,58.61,5568,6.7703,0.68,168.3,0,168.8,1461
100450,4/17/16,D,K,Y,1,28.08,0,60.63,5760,7.713,0.68,168,0,145.27,1462
100450,4/18/16,D,K,Y,1,19.68,0,59.79,5680,9.6841,0.68,168.1,0,144.89,1463
100450,4/19/16,D,K,Y,1,20.4,0,59.45,5648,7.6273,0.68,167.9,0,145.5,1464
100450,4/20/16,D,K,Y,1,23.28,0,60.13,5712,10.7125,0.68,167.4,0,167.22,1465
100450,4/21/16,D,K,Y,1,28.56,0,60.97,5792,8.3986,0.68,167.3,0,166.26,1466
100450,4/22/16,D,K,Y,1,25.68,0,59.62,5664,8.7414,0.68,167,0,144.35,1467
100450,4/23/16,D,K,Y,1,28.8,0,59.79,5680,10.7125,0.68,166.7,0,144.36,1468
100450,4/24/16,D,K,Y,1,24.96,0,59.12,5616,7.6273,0.68,166.4,0,146.33,1469
100450,4/25/16,D,K,Y,1,26.4,0,58.61,5568,7.1988,0.68,166.2,0,147,1470
100450,4/26/16,D,K,Y,1,26.64,0,59.28,5632,10.5411,0.68,165.9,0,147.07,1471
100450,4/27/16,D,K,Y,1,18.24,0,58.78,5584,7.1988,0.68,165.7,0,165.53,1472
100450,4/28/16,D,K,Y,1,29.28,0,59.45,5648,7.2845,0.68,165.6,0,144.82,1473
100450,4/29/16,D,K,Y,1,26.16,0,58.78,5584,8.3986,0.68,165.3,0,144.3,1474
100450,4/30/16,D,K,Y,1,19.92,0,58.95,5600,8.3986,0.68,165.1,0,144.99,1475
100450,5/1/16,D,K,Y,1,20.4,0,59.45,5648,6.5132,0.68,164.6,0,145.91,1476
100450,5/2/16,D,K,Y,1,20.4,0,58.78,5584,9.3413,0.68,164,0,166.13,1477
100450,5/3/16,D,K,Y,1,22.56,0,59.28,5632,9.5984,0.68,163.8,0,144.4,1478
100450,5/4/16,D,K,Y,1,19.68,0,59.45,5648,6.4275,0.68,163.4,0,144.69,1479
100450,5/5/16,D,K,Y,1,24.4524,0,65.18,6192,8.2272,0.68,152.7,0,147.67,1480
100450,5/6/16,D,K,Y,1,19.92,0,59.879286,5688.571429,8.7414,0.68,169,0,150.242857,1481
100450,5/7/16,D,K,Y,1,28.08,0,60.13,5712,9.7698,0.68,166,0,146.67,1482
100450,5/8/16,D,K,Y,1,27.36,0,59.96,5696,9.8555,0.68,165.8,0,125.79,1483
100450,5/9/16,D,K,Y,1,28.56,0,59.96,5696,9.3413,0.68,165.8,0,143.84,1484
100450,5/10/16,D,K,Y,1,27.36,0,59.79,5680,9.7698,0.68,165.8,0,144.57,1485
100450,5/11/16,D,K,Y,1,22.8,0,59.79,5680,7.2845,0.68,165.1,0,144.32,1486
100450,5/12/16,D,K,Y,1,24.96,0,59.28,5632,6.856,0.68,164.8,0,144.8,1487
100450,5/13/16,D,K,Y,1,18.48,0,59.62,5664,8.6557,0.68,164.8,0,143.95,1488
100450,5/14/16,D,K,Y,1,18.24,0,59.96,5696,8.9128,0.68,164.7,0,168.54,1489
100450,5/15/16,D,K,Y,1,26.88,0,60.13,5712,10.1126,0.68,164.5,0,145.03,1490
100450,5/16/16,D,K,Y,1,19.68,0,59.789643,5680,7.4559,0.68,164.5,0,148.364286,1491
100450,5/17/16,D,K,Y,1,0,0,59.758519,5677.037037,7.7987,0.68,0,0,148.478889,1492
100450,5/18/16,D,K,Y,1,0,0,59.757308,5676.923077,7.713,0.68,0,0,148.616923,1493
100450,5/19/16,D,K,Y,1,0,0,59.7696,5678.08,8.6557,0.68,0,0,148.7416,1494
100450,5/20/16,D,K,Y,1,0,0,59.754583,5676.666667,6.7703,0.68,0,0,147.971667,1495
100450,5/21/16,D,K,Y,1,0,0,59.701739,5671.652174,8.3986,0.68,0,0,147.176522,1496
100450,5/22/16,D,K,Y,1,0,0,59.705455,5672,8.0558,0.68,0,0,147.305,1497
100450,5/23/16,D,K,Y,1,0,0,59.701429,5671.619048,7.1988,0.68,0,0,147.445238,1498
100450,5/24/16,D,K,Y,1,28.32,0,62.48,5936,9.6841,0.68,178,0,96.95,1499
100450,5/25/16,D,K,Y,1,24.24,0,61.98,5888,7.3702,0.68,169.4,0,146.1,1500
100450,5/26/16,D,K,Y,1,20.64,0,60.29,5728,10.1126,0.68,167.1,0,146,1501
100450,5/27/16,D,K,Y,1,30,0,60.29,5728,10.3697,0.68,167,0,145.91,1502
100450,5/28/16,D,K,Y,1,20.88,0,60.8,5776,9.427,0.68,166.9,0,127.06,1503
100450,5/29/16,D,K,Y,1,18.72,0,60.29,5728,7.3702,0.68,166.6,0,145.27,1504
100450,5/30/16,D,K,Y,1,29.04,0,60.29,5728,8.8271,0.68,165.8,0,146.99,1505
100450,5/31/16,D,K,Y,1,23.28,0,59.79,5680,7.1131,0.68,164.5,0,146.37,1506
100450,6/1/16,D,K,Y,1,25.92,0,59.62,5664,9.5984,0.68,163.6,0,146.35,1507
100450,6/2/16,D,K,Y,1,19.68,0,60.13,5712,9.427,0.68,163.3,0,145.28,1508
100450,6/3/16,D,K,Y,1,18.787421,0,60.488,5746.4,6.5989,0.68,125.713793,0,142.373,1509
100450,6/4/16,D,K,Y,1,20.88,0,59.79,5680,6.9417,0.68,163.7,0,144.85,1510
100450,6/5/16,D,K,Y,1,29.76,0,60.63,5760,6.5989,0.68,163.6,0,146.74,1511
100450,6/6/16,D,K,Y,1,24.48,0,60.63,5760,8.8271,0.68,163.5,0,144.41,1512
100450,6/7/16,D,K,Y,1,22.8,0,60.13,5712,9.5127,0.68,163.4,0,144.51,1513
100450,6/8/16,D,K,Y,1,20.88,0,59.62,5664,7.2845,0.68,163.3,0,145.2,1514
100450,6/9/16,D,K,Y,1,27.6,0,59.79,5680,6.7703,0.68,163.4,0,145.17,1515
100450,6/10/16,D,K,Y,1,25.44,0,60.29,5728,8.4843,0.68,163.6,0,146.26,1516
100450,6/11/16,D,K,Y,1,28.32,0,59.96,5696,8.3129,0.68,163.8,0,146.25,1517
100450,6/12/16,D,K,Y,1,19.92,0,59.62,5664,6.5989,0.68,163,0,147.04,1518
100450,6/13/16,D,K,Y,1,18,0,59.12,5616,8.6557,0.68,164.1,0,146.59,1519
100450,6/14/16,D,K,Y,1,29.52,0,59.62,5664,9.7698,0.68,163.3,0,144.45,1520
100450,6/15/16,D,K,Y,1,24.72,0,59.62,5664,6.6846,0.68,163.5,0,146.84,1521
100450,6/16/16,D,K,Y,1,25.68,0,59.45,5648,9.6841,0.68,165,0,146.51,1522
100450,6/17/16,D,K,Y,1,24.72,0,60.63,5760,10.3697,0.68,167.4,0,146.38,1523
100450,6/18/16,D,K,Y,1,27.12,0,60.29,5728,7.1988,0.68,168.4,0,146.58,1524
100450,6/19/16,D,K,Y,1,22.8,0,59.62,5664,7.1131,0.68,168.4,0,147.14,1525
100450,6/20/16,D,K,Y,1,21.36,0,59.45,5648,9.0842,0.68,169.1,0,147.16,1526
100450,6/21/16,D,K,Y,1,23.28,0,60.97,5792,10.3697,0.68,170.1,0,146.88,1527
100450,6/22/16,D,K,Y,1,29.52,0,59.96,5696,7.4559,0.68,169.8,0,147.15,1528
100450,6/23/16,D,K,Y,1,24.24,0,60.13,5712,10.7125,0.68,169.2,0,148.11,1529
100450,6/24/16,D,K,Y,1,27.12,0,60.97,5792,10.1983,0.68,169.9,0,146.76,1530
100450,6/25/16,D,K,Y,1,24.96,0,60.97,5792,6.7703,0.68,170.5,0,147.77,1531
100450,6/26/16,D,K,Y,1,25.68,0,60.97,5792,6.5132,0.68,170.3,0,147.43,1532
100450,6/27/16,D,K,Y,1,21.6,0,61.64,5856,9.0842,0.68,169.8,0,146.95,1533
100450,6/28/16,D,K,Y,1,27.12,0,61.98,5888,7.0274,0.68,170.5,0,147.14,1534
100450,6/29/16,D,K,Y,1,19.68,0,61.14,5808,10.7125,0.68,171.3,0,165.72,1535
100450,6/30/16,D,K,Y,1,19.2,0,62.48,5936,6.856,0.68,172.3,0,166.46,1536
100450,7/1/16,D,K,Y,1,19.2,0,61.47,5840,6.9417,0.68,173.1,0,147.84,1537
100450,7/2/16,D,K,Y,1,30,0,61.31,5824,7.2845,0.68,173.1,0,147.93,1538
100450,7/3/16,D,K,Y,1,19.2,0,60.422414,5740.137931,8.4843,0.68,172.9,0,147.869655,1539
100450,7/4/16,D,K,Y,1,3.978,0,60.445,5742.285714,10.5411,0.68,33.6,0,147.9775,1540
100450,7/5/16,D,K,Y,1,26.16,0,60.438148,5741.62963,10.1983,0.68,185.5,0,148.023333,1541
100450,7/6/16,D,K,Y,1,21.12,0,60.430769,5740.923077,8.2272,0.68,180.3,0,148.162308,1542
100450,7/7/16,D,K,Y,1,24.48,0,60.4428,5742.08,8.9128,0.68,179.1,0,148.3084,1543
100450,7/8/16,D,K,Y,1,18,0,60.477083,5745.333333,8.2272,0.68,178.3,0,148.437917,1544
100450,7/9/16,D,K,Y,1,21.36,0,60.13,5712,9.427,0.68,177.1,0,147.32,1545
100450,7/10/16,D,K,Y,1,22.32,0,60.8,5776,6.4275,0.68,177.7,0,166,1546
100450,7/11/16,D,K,Y,1,23.04,0,60.13,5712,8.2272,0.68,177.7,0,165.27,1547
100450,7/12/16,D,K,Y,1,28.08,0,60.13,5712,10.6268,0.68,177.6,0,166.49,1548
100450,7/13/16,D,K,Y,1,22.56,0,59.62,5664,7.2845,0.68,177.6,0,167.05,1549
100450,7/14/16,D,K,Y,1,20.4,0,60.13,5712,10.3697,0.68,178,0,167.07,1550
100450,7/15/16,D,K,Y,1,19.44,0,60.13,5712,8.2272,0.68,178.4,0,165.53,1551
100450,7/16/16,D,K,Y,1,24.96,0,60.654348,5762.086957,7.0274,0.68,179,0,153.831739,1552
100450,7/17/16,D,K,Y,1,25.44,0,59.62,5664,10.3697,0.68,179.4,0,147.58,1553
100450,7/18/16,D,K,Y,1,22.56,0,59.62,5664,7.4559,0.68,179.4,0,165.62,1554
100450,7/19/16,D,K,Y,1,23.76,0,59.62,5664,7.1131,0.68,180,0,164.64,1555
100450,7/20/16,D,K,Y,1,19.44,0,60.29,5728,10.3697,0.68,181.4,0,164.78,1556
100450,7/21/16,D,K,Y,1,18.48,0,60.13,5712,8.9128,0.68,181.7,0,165.43,1557
100450,7/22/16,D,K,Y,1,19.68,0,61.31,5824,8.3129,0.68,182.3,0,166.08,1558
100450,7/23/16,D,K,Y,1,28.32,0,61.31,5824,8.9128,0.68,182,0,164.41,1559
100450,7/24/16,D,K,Y,1,25.92,0,61.98,5888,10.7125,1,183.2,0,164.36,1560
100450,7/25/16,D,K,Y,1,19.7925,0,60.724545,5768.727273,9.9412,1,162.6,0,159.868182,1561
100450,7/26/16,D,K,Y,1,19.2,0,60.712857,5767.619048,8.1415,1,181.5,0,160.460476,1562
100450,7/27/16,D,K,Y,1,21.36,0,62.48,5936,10.6268,1,183,0,165.42,1563
100450,7/28/16,D,K,Y,1,24.72,0,61.31,5824,8.3129,1,181.8,0,166.37,1564
100450,7/29/16,D,K,Y,1,28.56,0,60.13,5712,8.0558,1,181.4,0,184.98,1565
100450,7/30/16,D,K,Y,1,18.72,0,61.47,5840,10.5411,1,182.7,0,165.18,1566
100450,7/31/16,D,K,Y,1,28.56,0,58.95,5600,7.568,1,181.9,0,166.28,1567
100450,8/1/16,D,K,Y,1,25.68,0,62.65,5952,7.31,1,182.5,0,170.29,1568
100450,8/2/16,D,K,Y,1,23.28,0,57.94,5504,9.804,1,182.5,0,148.98,1569
100450,8/3/16,D,K,Y,1,18.48,0,59.96,5696,7.0274,1,182.4,0,169.2,1570
100450,8/4/16,D,K,Y,1,18,0,59.79,5680,7.5416,1,182,0,148.17,1571
100450,8/5/16,D,K,Y,1,20.4,0,59.98,5698,9.9412,1,181.7,0,190.63,1572
100450,8/6/16,D,K,Y,1,24.72,0,61.14,5808,7.3702,1,182.5,0,167.79,1573
100450,8/7/16,D,K,Y,1,25.44,0,59.79,5680,8.1415,1,182.7,0,168.14,1574
100450,8/8/16,D,K,Y,1,23.52,0,60.46,5744,7.8844,1,182.7,0,192.07,1575
100450,8/9/16,D,K,Y,1,28.32,0,60.8,5776,7.0274,1,182.2,0,213.57,1576
100450,8/10/16,D,K,Y,1,18.96,0,60.29,5728,8.3129,1,182.2,0,147.65,1577
100450,8/11/16,D,K,Y,1,19.92,0,60.419231,5739.769231,8.3129,1,200.2,0,167.971923,1578
100450,8/12/16,D,K,Y,1,22.32,0,57.94,5504,9.427,1,192.1,0,189.32,1579
100450,8/13/16,D,K,Y,1,29.04,0,62.32,5920,9.3413,1,194.7,0,191.68,1580
100450,8/14/16,D,K,Y,1,29.52,0,63.33,6016,8.8271,1,194.7,0,193.29,1581
100450,8/15/16,D,K,Y,1,21.39,0,60.561923,5753.307692,6.5132,1,197.7,0,170.842692,1582
100450,8/16/16,D,K,Y,1,25.92,0,60.5996,5756.88,6.856,1,198.5,0,171.7732,1583
100450,8/17/16,D,K,Y,1,24.96,0,59.62,5664,9.9412,1,196.5,0,169.69,1584
100450,8/18/16,D,K,Y,1,19.2,0,58.95,5600,7.1131,1,193.9,0,169.37,1585
100450,8/19/16,D,K,Y,1,26.64,0,60.29,5728,10.1126,1,193,0,191.24,1586
100450,8/20/16,D,K,Y,1,24.24,0,59.62,5664,8.4843,1,192.7,0,171.05,1587
100450,8/21/16,D,K,Y,1,22.08,0,58.95,5600,8.4843,1,191.3,0,169.1,1588
100450,8/22/16,D,K,Y,1,20.4,0,59.28,5632,10.6268,1,190.8,0,168.62,1589
100450,8/23/16,D,K,Y,1,28.56,0,58.95,5600,9.9412,1,190.3,0,168.05,1590
100450,8/24/16,D,K,Y,1,26.4,0,59.96,5696,6.4275,1,189.3,0,168.88,1591
100450,8/25/16,D,K,Y,1,19.2,0,60.13,5712,7.5416,1,189.4,0,170.67,1592
100450,8/26/16,D,K,Y,1,21.84,0,58.95,5600,9.5127,1,188.5,0,211.79,1593
100450,8/27/16,D,K,Y,1,20.88,0,59.45,5648,7.0274,1,188.3,0,170.93,1594
100450,8/28/16,D,K,Y,1,20.915,0,60.13,5712,9.8555,1,176.5,0,169.68,1595
100450,8/29/16,D,K,Y,1,22.32,0,59.985385,5698.538462,7.8844,1,188.1,0,175.235769,1596
100450,8/30/16,D,K,Y,1,24.24,0,59.45,5648,10.1126,1,187.6,0,168.25,1597
100450,8/31/16,D,K,Y,1,23.76,0,60.97,5792,9.5127,1,187.8,0,189.35,1598
100450,9/1/16,D,K,Y,1,26.4,0,59.96,5696,7.1988,1,188.4,0,169.76,1599
100450,9/2/16,D,K,Y,1,24.48,0,60.13,5712,9.8555,1,189.5,0,192.74,1600
100450,9/3/16,D,K,Y,1,26.16,0,59.79,5680,6.5132,1,190.5,0,191.15,1601
100450,9/4/16,D,K,Y,1,23.76,0,58.78,5584,6.9417,1,190.5,0,167.22,1602
100450,9/5/16,D,K,Y,1,21.6,0,61.47,5840,9.3413,1,192.5,0,213.66,1603
100450,9/6/16,D,K,Y,1,24.24,0,61.14,5808,10.7125,1,193.3,0,189.55,1604
100450,9/7/16,D,K,Y,1,28.56,0,61.47,5840,8.8271,1,193.6,0,167.89,1605
100450,9/8/16,D,K,Y,1,22.56,0,61.31,5824,8.3129,1,194.5,0,188.63,1606
100450,9/9/16,D,K,Y,1,20.4,0,62.48,5936,8.6557,1,194.6,0,169.57,1607
100450,9/10/16,D,K,Y,1,20.16,0,61.98,5888,7.7987,1,194.3,0,192.42,1608
100450,9/11/16,D,K,Y,1,26.64,0,63.16,6000,9.8555,1,195.6,0,215.35,1609
100450,9/12/16,D,K,Y,1,28.8,0,62.65,5952,9.6841,1,195.8,0,234.86,1610
100450,9/13/16,D,K,Y,1,20.64,0,61.47,5840,6.856,1,194.9,0,167.88,1611
100450,9/14/16,D,K,Y,1,18,0,61.31,5824,9.0842,1,196.1,0,170.94,1612
100450,9/15/16,D,K,Y,1,27.6,0,61.14,5808,6.6846,1,197.1,0,167.7,1613
100450,9/16/16,D,K,Y,1,28.08,0,60.97,5792,9.0842,1,197.8,0,192.67,1614
100450,9/17/16,D,K,Y,1,29.04,0,61.14,5808,8.4843,1,198.8,0,170.07,1615
100450,9/18/16,D,K,Y,1,25.2,0,61.81,5872,9.9412,1,199.2,0,170.48,1616
100450,9/19/16,D,K,Y,1,29.52,0,61.31,5824,9.8555,1,198,0,170.41,1617
100450,9/20/16,D,K,Y,1,28.56,0,62.48,5936,8.9128,1,197.9,0,170.16,1618
100450,9/21/16,D,K,Y,1,27.84,0,60.29,5728,9.6841,1,198.1,0,211.14,1619
100450,9/22/16,D,K,Y,1,25.44,0,59.45,5648,8.8271,1,197,0,168.76,1620
100450,9/23/16,D,K,Y,1,20.4,0,59.96,5696,7.4559,1,195.4,0,214.06,1621
100450,9/24/16,D,K,Y,1,20.4,0,60.13,5712,8.6557,1,195.9,0,191.68,1622
100450,9/25/16,D,K,Y,1,24.24,0,61.47,5840,9.2556,1,195.6,0,192.35,1623
100450,9/26/16,D,K,Y,1,26.64,0,62.65,5952,9.0842,1,195.1,0,191.25,1624
100450,9/27/16,D,K,Y,1,21.6,0,60.63,5760,9.0842,1,195.5,0,170.18,1625
100450,9/28/16,D,K,Y,1,24.72,0,58.78,5584,10.0269,1,203.8,0,190.56,1626
100450,9/29/16,D,K,Y,1,28.56,0,60.46,5744,7.3702,1,195.5,0,189.5,1627
100450,9/30/16,D,K,Y,1,19.44,0,59.28,5632,9.0842,1,195.4,0,168.35,1628
100450,10/1/16,D,K,Y,1,23.28,0,60.13,5712,7.1988,1,195.3,0,189.27,1629
100450,10/2/16,D,K,Y,1,21.36,0,60.63,5760,9.1699,1,195.2,0,190.46,1630
100450,10/3/16,D,K,Y,1,22.32,0,60.97,5792,8.9128,1,195.1,0,169.06,1631
100450,10/4/16,D,K,Y,1,28.56,0,60.63,5760,7.8844,1,194.9,0,168.75,1632
100450,10/5/16,D,K,Y,1,29.52,0,59.79,5680,7.1988,1,194.8,0,170.4,1633
100450,10/6/16,D,K,Y,1,22.8,0,60.29,5728,7.7987,1,193.6,0,168.71,1634
100450,10/7/16,D,K,Y,1,21.12,0,61.47,5840,7.4559,1,194.5,0,188.97,1635
100450,10/8/16,D,K,Y,1,24.24,0,59.62,5664,6.856,6.33,194.6,0,167.9,1636
100450,10/9/16,D,K,Y,1,29.52,0,60.898276,5785.37931,8.7414,6.33,194.6,0,183.596207,1637
100450,10/10/16,D,K,Y,1,10.1376,0,60.859643,5781.714286,7.1131,6.33,92.2,0,183.281071,1638
100450,10/11/16,D,K,Y,1,18.48,0,60.774444,5773.62963,6.7703,6.33,192.4,0,182.093333,1639
100450,10/12/16,D,K,Y,1,20.16,0,59.62,5664,6.5989,6.33,192.3,0,168.69,1640
100450,10/13/16,D,K,Y,1,18.96,0,60.29,5728,10.3697,6.33,192.5,0,169.44,1641
100450,10/14/16,D,K,Y,1,23.2212,0,68.55,6512,8.3129,6.33,194.4,0,191.8,1642
100450,10/15/16,D,K,Y,1,28.08,0,60.876923,5783.384615,10.1126,6.33,206.2,0,180.964231,1643
100450,10/16/16,D,K,Y,1,15.197,0,65.52,6224,6.7703,6.33,150.1,0,193.56,1644
100450,10/17/16,D,K,Y,1,21.6,0,61.0484,5799.68,7.7987,0.01,203.8,0,181.4356,1645
100450,10/18/16,D,K,Y,1,25.3752,0,64,6080,7.6273,0.01,190.4,0,215.23,1646
100450,10/19/16,D,K,Y,1,23.76,0,61.12875,5807.333333,7.6273,0.01,194.4,0,183.759583,1647
100450,10/20/16,D,K,Y,1,20.4,0,65.35,6208,9.5984,0.01,195.4,0,215.83,1648
100450,10/21/16,D,K,Y,1,25.2,0,61.29,5822.608696,6.856,0.01,194.9,0,184.554783,1649
100450,10/22/16,D,K,Y,1,18.24,0,61.373636,5830.545455,9.0842,0.01,194.9,0,185.272727,1650
100450,10/23/16,D,K,Y,1,18,0,61.440952,5836.952381,10.1126,0.01,195.1,0,183.901905,1651
100450,10/24/16,D,K,Y,1,27.84,0,62.99,5984,9.8555,0.01,195.2,0,170.89,1652
100450,10/25/16,D,K,Y,1,27.6,0,61.5825,5850.4,8.9128,0.01,195.2,0,182.44,1653
100450,10/26/16,D,K,Y,1,26.16,0,61.526316,5845.052632,8.6557,0.01,195.2,0,181.976316,1654
100450,10/27/16,D,K,Y,1,21.84,0,61.576111,5849.777778,6.4275,0.01,195.8,0,182.631667,1655
100450,10/28/16,D,K,Y,1,26.64,0,61.740588,5865.411765,7.713,0.01,195.4,0,182.165294,1656
100450,10/29/16,D,K,Y,1,23.52,0,66.36,6304,9.8555,0.01,197.4,0,171.34,1657
100450,10/30/16,D,K,Y,1,23.52,0,62.263125,5915,7.1988,0.01,196.4,0,181.89375,1658
100450,10/31/16,D,K,Y,1,23.28,0,63.66,6048,8.8271,0.01,195.5,0,172.03,1659
100450,11/1/16,D,K,Y,1,29.04,0,62.607333,5947.733333,9.7698,0.01,195.7,0,180.173333,1660
100450,11/2/16,D,K,Y,1,29.28,0,62.99,5984,9.0842,0.01,196,0,212.86,1661
100450,11/3/16,D,K,Y,1,23.52,0,63.66,6048,7.0633,0.01,195.4,0,194.27,1662
100450,11/4/16,D,K,Y,1,22.8,0,63.16,6000,8.1415,0.01,195.9,0,191.89,1663
100450,11/5/16,D,K,Y,1,18.96,0,65.52,6224,9.1699,0.01,194.9,0,171.44,1664
100450,11/6/16,D,K,Y,1,22.08,0,62.82,5968,9.3413,0.01,194.4,0,212.11,1665
100450,11/7/16,D,K,Y,1,21.84,0,62.48,5936,9.1699,0.01,194.4,0,192.79,1666
100450,11/8/16,D,K,Y,1,28.32,0,63.798,6060.8,7.0274,0.01,194.5,0,189.611333,1667
100450,11/9/16,D,K,Y,1,27.36,0,62.82,5968,6.9417,0.01,195.4,0,172.09,1668
100450,11/10/16,D,K,Y,1,18.48,0,63.736875,6055,6.5527,0.01,195.1,0,188.51625,1669
100450,11/11/16,D,K,Y,1,27.36,0,64.011333,6081.066667,10.0418,0.01,194.6,0,189.838,1670
100450,11/12/16,D,K,Y,1,27.6,0,64.277143,6106.285714,6.9782,0.01,194.9,0,191.295,1671
100450,11/13/16,D,K,Y,1,28.08,0,63.948462,6075.076923,8.2272,0.01,194.9,0,191.256154,1672
100450,11/14/16,D,K,Y,1,22.08,0,63.948462,6075.076923,10.4673,0.01,195.3,0,191.256154,1673
100450,11/15/16,D,K,Y,1,22.56,0,63.8175,6062.666667,10.4673,0.01,195.3,0,191.064167,1674
100450,11/16/16,D,K,Y,1,25.92,0,66.19,6288,8.8504,0.01,198.5,0,170.07,1675
100450,11/17/16,D,K,Y,1,28.32,0,66.69,6336,8.8271,0.01,197.5,0,170.35,1676
100450,11/18/16,D,K,Y,1,22.08,0,64.67,6144,9.1699,0.01,195.9,0,191.95,1677
100450,11/19/16,D,K,Y,1,25.2,0,63.66,6048,6.5527,0.01,195.5,0,214.58,1678
100450,11/20/16,D,K,Y,1,19.2,0,64.119286,6091.428571,10.4673,0.01,198.6,0,186.332857,1679
100450,11/21/16,D,K,Y,1,21.36,0,64.119286,6091.428571,9.3413,0.01,198.6,0,186.332857,1680
100450,11/22/16,D,K,Y,1,29.28,0,64.119286,6091.428571,9.3413,0.01,198.4,0,186.332857,1681
100450,11/23/16,D,K,Y,1,23.52,0,66.19,6288,9.7698,0.01,197.5,0,192.78,1682
100450,11/24/16,D,K,Y,1,23.76,0,64.67,6144,8.8271,0.01,198.2,0,192.94,1683
100450,11/25/16,D,K,Y,1,21.84,0,64.369333,6115.2,8.8504,0.01,198.2,0,188.232667,1684
100450,11/26/16,D,K,Y,1,24.48,0,64.369333,6115.2,6.9417,0.01,199,0,188.232667,1685
100450,11/27/16,D,K,Y,1,20.88,0,64.51,6128,9.5127,0.01,199,0,167.93,1686
100450,11/28/16,D,K,Y,1,26.64,0,65.85,6256,9.1699,0.01,198.9,0,212.04,1687
100450,11/29/16,D,K,Y,1,28.56,0,64.34625,6113,7.5416,0.01,197.1,0,189.5075,1688
100450,11/30/16,D,K,Y,1,19.2,0,64.51,6128,7.3186,0.01,197.1,0,189.7,1689
100450,12/1/16,D,K,Y,1,18,0,62.82,5968,8.2547,0.01,194.2,0,167.73,1690
100451,12/2/14,A,N,Y,4,24.948,0.037586,27.51,4760,7.263793,3.5,376.137931,0,0,1400
100451,12/3/14,A,N,Y,4,27.076629,0.039643,27.55,4766,6.008925,3.5,376.271429,0,0,1401
100451,12/4/14,A,N,Y,4,24.691911,0.040741,27.43,4746,5.612519,0,376.381481,0,0,1402
100451,12/5/14,A,N,Y,4,28.004123,0.03,28.1,4862,5.876054,0,376.476923,0,0,1403
100451,12/6/14,A,N,Y,4,18.740064,0.0472,28.6,4948,5.80976,0,376.58,0,0,1404
100451,12/7/14,A,N,Y,4,21.1019,0.04375,28.08,4858,6.799717,0,376.679167,0,0,1405
100451,12/8/14,A,N,Y,4,19.431861,0.045652,28.25,4887,7.327448,0,376.778261,0,0,1406
100451,12/9/14,A,N,Y,4,28.6572,0.037273,28.28,4892,6.138845,0,376.895455,0,0,1407
100451,12/10/14,A,N,Y,4,28.638971,0.050952,28.28,4893,8.118586,0,376.957143,0,0,1408
100451,12/11/14,A,N,Y,4,20.57724,0.061,28.09,4860,5.148,0,377.035,0,0,1409
100451,12/12/14,A,N,Y,4,25.760716,0.062632,28.32,4899,7.722,0,377.110526,0,0,1410
100451,12/13/14,A,N,Y,4,22.196533,0.046111,27.31,4725,7.786689,0,377.183333,0,0,1411
100451,12/14/14,A,N,Y,4,22.175153,0.07,28.18,4875,8.182541,0,377.264706,0,0,1412
100451,12/15/14,A,N,Y,4,19.7946,0.07125,28.33,4901,6.004294,0,377.25625,0,0,1413
100451,12/16/14,A,N,Y,4,23.30064,0.072,28.25,4887,7.32304,0,377.18,0,0,1414
100451,12/17/14,A,N,Y,4,18.802286,0.075,28.3,4896,6.00275,0,377.085714,0,0,1415
100451,12/18/14,A,N,Y,4,11.1072,113.49,28.45,4922,9.6152,0,144.6,0,0,1416
100451,12/19/14,A,N,Y,4,13.8528,92.15,28.41,4915,8.7372,0,144.4,0,0,1417
100451,12/20/14,A,N,Y,4,12.1056,94.09,28.4,4913,7.0752,0,144.4,0,0,1418
100451,12/21/14,A,N,Y,4,12.6048,82.32,27.34,4729,6.464,42.2,143.7,0,0,1419
100451,12/22/14,A,N,Y,4,15.3,113.49,28.8,4982,6.3832,42.2,142.8,0,0,1420
100451,12/23/14,A,N,Y,4,11.856,107.8,28.62,4951,7.272,42.2,143.6,0,0,1421
100451,12/24/14,A,N,Y,4,11.232,101.85,28.57,4943,9.9384,42.2,143.7,0,0,1422
100451,12/25/14,A,N,Y,4,13.104,91.18,28.39,4912,6.7536,42.2,143.4,0,0,1423
100451,12/26/14,A,N,Y,4,13.8312,72.75,28.49,4929,9.246,42.2,142.6,0,0,1424
100451,12/27/14,A,N,Y,4,14.2272,78.57,28.72,4969,8.484,42.2,142.9,0,0,1425
100451,12/28/14,A,N,Y,4,12.6048,95.06,28.25,4888,7.0296,42.2,142.8,0,0,1426
100451,12/29/14,A,N,Y,4,14.4432,90.16,28.64,4955,8.2416,42.2,143,0,0,1427
100451,12/30/14,A,N,Y,4,14.4432,74.48,28.77,4977,6.6898,42.2,142.3,0,0,1428
100451,12/31/14,A,N,Y,4,10.2816,87.3,28.231379,4884.137931,7.272,42.2,142.1,0,0,1429
100451,1/1/15,A,N,Y,4,10.404,63.13,28.35,4904,8.6028,42.2,129.2,0,0,1430
100451,1/2/15,A,N,Y,4,15.5472,34.3,28.13,4866,7.676,3.9,196.5,0,0,1431
100451,1/3/15,A,N,Y,4,14.616,94.08,28.45,4921,6.1104,3.9,173,0,0,1432
100451,1/4/15,A,N,Y,4,11.9616,100.32,28.4,4913,9.1656,3.9,164.4,0,0,1433
100451,1/5/15,A,N,Y,4,15.708,102.6,28.29,4894,6.9488,3.9,159.6,0,0,1434
100451,1/6/15,A,N,Y,4,13.9968,83.72,28.38,4909,7.5952,3.9,155.5,0,0,1435
100451,1/7/15,A,N,Y,4,11.7936,69.75,28.26,4889,8.3224,3.9,153,0,0,1436
100451,1/8/15,A,N,Y,4,9.8496,102.3,27.98,4840,9.982,3.9,152.5,0,0,1437
100451,1/9/15,A,N,Y,4,12.3624,94.5,28.25,4888,7.9992,3.9,144.2,0,0,1438
100451,1/10/15,A,N,Y,4,11.0664,82.65,28.07,4856,6.9488,3.9,148.8,0,0,1439
100451,1/11/15,A,N,Y,4,9.7944,99.75,28.05,4853,8.4032,3.9,148.3,0,0,1440
100451,1/12/15,A,N,Y,4,13.356,101.65,27.88,4824,7.3968,6.7,147.5,0,0,1441
100451,1/13/15,A,N,Y,4,11.8296,90.24,29.14,5041,6.1104,6.7,147.1,0,0,1442
100451,1/14/15,A,N,Y,4,15.724444,111.471852,28.358214,4905.928571,6.292,6.7,149.107407,0,0,1443
100451,1/15/15,A,N,Y,4,9.4848,88.27,28.8,4982,6.6898,6.7,145,0,0,1444
100451,1/16/15,A,N,Y,4,13.728,98.88,28.91,5001,6.5043,6.7,144.6,0,0,1445
100451,1/17/15,A,N,Y,4,9.8592,106.7,29.16,5044,7.1467,6.7,144.6,0,0,1446
100451,1/18/15,A,N,Y,4,12.2304,107.67,29.17,5047,8.7048,3.5,143.7,0,0,1447
100451,1/19/15,A,N,Y,4,10.9824,97.97,28.92,5004,7.0664,3.5,142.7,0,0,1448
100451,1/20/15,A,N,Y,4,9.984,79.54,28.84,4990,9.292,3.5,142.3,0,0,1449
100451,1/21/15,A,N,Y,4,11.9808,110.74,28.72,4968,7.5144,3.5,142.7,0,0,1450
100451,1/22/15,A,N,Y,4,11.6064,105.84,28.76,4976,9.9384,3.5,141.8,0,0,1451
100451,1/23/15,A,N,Y,4,11.628,87.3,28.97,5011,9.9015,3.5,141.2,0,0,1452
100451,1/24/15,A,N,Y,4,15.1776,121.52,28.48,4927,6.3911,3.5,141,0,0,1453
100451,1/25/15,A,N,Y,4,11.2608,76.23,28.48,4927,6.868,3.5,139.8,0,0,1454
100451,1/26/15,A,N,Y,4,12.852,120.54,28.24,4886,6.2062,3.5,140.4,0,181.2,1455
100451,1/27/15,A,N,Y,4,10.404,76.23,28.25,4888,6.5448,3.5,139.1,0,181.69,1456
100451,1/28/15,A,N,Y,4,11.016,81.18,28.05,4853,8.6028,3.5,139.2,0,181.36,1457
100451,1/29/15,A,N,Y,4,11.8728,81.18,28.34,4903,6.868,0,139.4,0,181.26,1458
100451,1/30/15,A,N,Y,4,12.1176,102.9,26.42,4570,9.9696,0,138.7,0,181.25,1459
100451,1/31/15,A,N,Y,4,15.3,121.77,27.38,4737,7.0752,0,137.5,0,181.81,1460
100451,2/1/15,A,N,Y,4,9.9144,95.04,27.66,4786,7.5144,0,137.6,0,181.67,1461
100451,2/2/15,A,N,Y,4,10.8,90,27.91,4828,8.2812,0,136.8,0,178.13,1462
100451,2/3/15,A,N,Y,4,15.3,92.07,27.72,4795,7.7568,0,137.5,0,181.43,1463
100451,2/4/15,A,N,Y,4,12.7296,106,27.94,4834,9.0048,0,136.5,0,181.6,1464
100451,2/5/15,A,N,Y,4,13.464,83,27.76,4803,6.7064,0,137.6,0,181.67,1465
100451,2/6/15,A,N,Y,4,10.8936,119.79,27.48,4754,9.2345,0,136.6,0,181.75,1466
100451,2/7/15,A,N,Y,4,12.7296,101,27.75,4800,6.3832,0,137,0,181.67,1467
100451,2/8/15,A,N,Y,4,13.7088,111.87,27.78,4806,8.1406,0,136.7,0,181.14,1468
100451,2/9/15,A,N,Y,4,13.0968,123,27.99,4842,6.1831,4.1,136,0,181.38,1469
100451,2/10/15,A,N,Y,4,13.3416,118,27.35,4731,9.3951,4.1,136.3,0,181.12,1470
100451,2/11/15,A,N,Y,4,12.6072,91.08,27.58,4771,8.888,4.1,135.7,0,181.57,1471
100451,2/12/15,A,N,Y,4,13.08,116,27.48,4754,10.0375,4.1,135.5,0,177.99,1472
100451,2/13/15,A,N,Y,4,12.36,121.2,27.91,4828,9.6152,4.1,134.9,0,177.79,1473
100451,2/14/15,A,N,Y,4,11.04,115,27.27,4717,6.2216,4.1,134.6,0,178.19,1474
100451,2/15/15,A,N,Y,4,9.36,104,27.35,4731,8.6724,4.1,135.2,0,178.1,1475
100451,2/16/15,A,N,Y,4,13.44,117,27.51,4760,9.0852,4.1,135.3,0,178.09,1476
100451,2/17/15,A,N,Y,4,14.76,105.04,27.65,4783,8.1305,4.1,135.3,0,178.15,1477
100451,2/18/15,A,N,Y,4,12.12,113.85,27.32,4727,7.1912,4.1,135.7,0,178.08,1478
100451,2/19/15,A,N,Y,4,10.44,112.11,27.76,4802,8.9688,4.1,135.7,0,178.47,1479
100451,2/20/15,A,N,Y,4,10.2,103.95,27.63,4780,8.1608,4.1,135.8,0,178.09,1480
100451,2/21/15,A,N,Y,4,13.9536,83,27.36,4734,9.8088,4.1,136.1,0,181.81,1481
100451,2/22/15,A,N,Y,4,15.0552,81.18,27.52,4761,6.868,4.1,136.9,0,181.84,1482
100451,2/23/15,A,N,Y,4,13.32,92,27.83,4814,8.3224,4.1,136.2,0,178.05,1483
100451,2/24/15,A,N,Y,4,12.6072,120,29.97,5185,9.5557,48,137.5,0,181.25,1484
100451,2/25/15,A,N,Y,4,10.32,100.98,29,5017,6.6256,48,136.4,0,178.61,1485
100451,2/26/15,A,N,Y,4,13.08,104,29.27,5063,7.7568,48,136.1,0,177.92,1486
100451,2/27/15,A,N,Y,4,12.48,89.89,29.07,5029,6.3674,48,135.4,0,177.93,1487
100451,2/28/15,A,N,Y,4,0.2232,6.05,29.13,5039,8.9466,48,4.5,0,3.55,1488
100451,3/1/15,A,N,Y,4,11.8128,56.25,28.89,4998,9.7526,48,127.6,0,164.08,1489
100451,3/2/15,A,N,Y,4,11.4,109.89,28.87,4994,8.2812,48,137.5,0,178.15,1490
100451,3/3/15,A,N,Y,4,11.2608,116.82,29.05,5025,8.5648,48,138.5,0,181.56,1491
100451,3/4/15,A,N,Y,4,11.16,119,28.63,4953,9.3844,48,136.9,0,178.37,1492
100451,3/5/15,A,N,Y,4,13.44,99,28.75,4973,9.2112,4.1,137.3,0,178.6,1493
100451,3/6/15,A,N,Y,4,12.48,107,28.89,4998,9.5344,4.1,136.1,0,178.45,1494
100451,3/7/15,A,N,Y,4,14.688,93,29.47,5099,6.851,4.1,136.7,0,181.39,1495
100451,3/8/15,A,N,Y,4,10.8936,93.93,28.72,4968,9.3148,4.1,136.2,0,181.86,1496
100451,3/9/15,A,N,Y,4,0.5544,6.32,30.36,5253,8.533,4.1,10.5,0,10.64,1497
100451,3/10/15,A,N,Y,4,11.76,63.75,29.54,5111,9.3496,0,136.2,0,178.21,1498
100451,3/11/15,A,N,Y,4,16.2624,71.2,29.61,5122,7.3346,0,157.3,0,199.36,1499
100451,3/12/15,A,N,Y,4,11.4048,115.62,29.37,5081,7.8182,0,152.5,0,192.67,1500
100451,3/13/15,A,N,Y,4,13.2192,102.3,29.33,5074,8.3512,0,150.1,0,192.31,1501
100451,3/14/15,A,N,Y,4,15.1368,107.88,29.69,5137,6.7704,0,148.8,0,188.7,1502
100451,3/15/15,A,N,Y,4,13.728,89.28,29.54,5110,6.7704,0,146.8,0,185.39,1503
100451,3/16/15,A,N,Y,4,13.3536,118.08,29.99,5189,6.279,0,146.2,0,184.76,1504
100451,3/17/15,A,N,Y,4,10.8576,120.28,29.41,5088,6.2868,0,145.1,0,185.01,1505
100451,3/18/15,A,N,Y,4,9.984,99.84,29.65,5130,7.7376,0,144.7,0,184.88,1506
100451,3/19/15,A,N,Y,4,12.3552,104.76,29.49,5101,8.9466,0,143.8,0,185.42,1507
100451,3/20/15,A,N,Y,4,12.8544,89.24,29.43,5092,9.3264,0,143.9,0,184.91,1508
100451,3/21/15,A,N,Y,4,10.404,98.98,29.29,5067,6.06,0,141.3,0,181.85,1509
100451,3/22/15,A,N,Y,4,13.3416,90.09,29.37,5081,6.0225,0,139,0,181.75,1510
100451,3/23/15,A,N,Y,4,14.5656,108.9,29.28,5066,8.3018,0.3,139.6,0,181.43,1511
100451,3/24/15,A,N,Y,4,10.8,122,29.12,5037,7.3876,0.3,138.1,0,178.06,1512
100451,3/25/15,A,N,Y,4,9.792,81.18,28.97,5011,8.1608,0.3,138.4,0,181.74,1513
100451,3/26/15,A,N,Y,4,15,123,29.2,5052,9.0496,0.3,136.9,0,178.01,1514
100451,3/27/15,A,N,Y,4,14.28,114,28.77,4978,7.4958,0.3,136.7,0,177.84,1515
100451,3/28/15,A,N,Y,4,14.76,91,28.78,4979,8.4315,0.3,136.9,0,177.91,1516
100451,3/29/15,A,N,Y,4,15,113.12,28.82,4986,8.1906,0.3,136.2,0,178.27,1517
100451,3/30/15,A,N,Y,4,11.28,88,28.65,4957,6.3674,0.3,135.1,0,177.86,1518
100451,3/31/15,A,N,Y,4,13.08,101,28.58,4944,6.9316,0.3,136.2,0,177.78,1519
100451,4/1/15,A,N,Y,4,13.92,81.81,28.34,4902,8.5436,0.3,134.7,0,177.94,1520
100451,4/2/15,A,N,Y,4,12.72,75.75,28.5,4931,6.5043,0.3,135.5,0,177.94,1521
100451,4/3/15,A,N,Y,4,13.56,88.88,28.51,4932,7.9794,0.3,134.9,0,177.87,1522
100451,4/4/15,A,N,Y,4,11.76,79.79,28.37,4908,7.3073,0.3,134.4,0,178.2,1523
100451,4/5/15,A,N,Y,4,14.16,88.88,28.36,4906,8.822,0.3,134.7,0,178.28,1524
100451,4/6/15,A,N,Y,4,10.2,108.07,28.31,4897,8.2709,0.3,134.2,0,178.31,1525
100451,4/7/15,A,N,Y,4,9.24,75.75,28.12,4864,1.1532,0.3,134.1,0,177.99,1526
100451,4/8/15,A,N,Y,4,13.44,86.86,28.07,4856,9.0739,0.3,134.1,0,177.61,1527
100451,4/9/15,A,N,Y,4,11.76,122.21,28.12,4864,9.0272,0.3,133.8,0,177.88,1528
100451,4/10/15,A,N,Y,4,11.16,80,28.06,4854,6.3674,0.3,133.5,0,178.14,1529
100451,4/11/15,A,N,Y,4,14.52,108.12,28.1,4862,8.4315,0.3,132.8,0,177.91,1530
100451,4/12/15,A,N,Y,4,9.6,81.81,28.12,4865,7.0296,0.3,132.7,0,177.93,1531
100451,4/13/15,A,N,Y,4,9.24,92.82,28.06,4854,7.3073,0.3,133.1,0,178,1532
100451,4/14/15,A,N,Y,4,11.52,124.23,28.07,4856,7.254,0,132.1,0,177.99,1533
100451,4/15/15,A,N,Y,4,9.72,119.18,28.04,4851,7.3876,0,132.6,0,177.53,1534
100451,4/16/15,A,N,Y,4,9,113.12,27.86,4819,8.211,0,132.7,0,178.11,1535
100451,4/17/15,A,N,Y,4,11.76,110.09,27.75,4800,9.9696,0,133.6,0,180.3,1536
100451,4/18/15,A,N,Y,4,12.96,91.91,28.05,4852,9.3951,0,133.3,0,177.91,1537
100451,4/19/15,A,N,Y,4,11.16,98.98,28.95,5009,8.9936,0,132.5,0,13.99,1538
100451,4/20/15,A,N,Y,4,13.56,107.06,28.89,4998,6.045,0,132.4,0,178.01,1539
100451,4/21/15,A,N,Y,4,14.8104,113,28.82,4986,7.8694,0,132.6,0,181.16,1540
100451,4/22/15,A,N,Y,4,10.08,109.08,28.28,4892,7.4152,0,131.9,0,177.98,1541
100451,4/23/15,A,N,Y,4,13.2,94.94,28.71,4966,7.1912,0,131.7,0,177.94,1542
100451,4/24/15,A,N,Y,4,10.2,83.64,28.06,4854,9.636,0,130.6,0,178.12,1543
100451,4/25/15,A,N,Y,4,9.2904,92.82,28.96,5010,9.177,0,129,0,174.1,1544
100451,4/26/15,A,N,Y,4,10.92,113.28,27.94,4834,6.6898,0,139.4,0,177.57,1545
100451,4/27/15,A,N,Y,4,9.96,116.15,27.8,4810,8.3616,0,137.1,0,177.05,1546
100451,4/28/15,A,N,Y,4,14.52,117.16,27.34,4730,9.9138,0,135.7,0,177.55,1547
100451,4/29/15,A,N,Y,4,9.6,78.78,27.43,4746,9.672,0,135.9,0,177.51,1548
100451,4/30/15,A,N,Y,4,9.48,121.38,27.55,4767,9.5795,0,134.6,0,177.12,1549
100451,5/1/15,A,N,Y,4,9.36,99.96,30.19,5223,9.2575,0,134.4,0,177.65,1550
100451,5/2/15,A,N,Y,4,13.0968,97.02,30.46,5270,8.372,0,136.1,0,180.93,1551
100451,5/3/15,A,N,Y,4,13.8,116.15,29.09,5032,7.1556,0,132.8,0,177.64,1552
100451,5/4/15,A,N,Y,4,10.2,103.02,29.23,5057,7.4493,0,131.5,0,177.27,1553
100451,5/5/15,A,N,Y,4,11.6424,120.51,29.36,5079,9.4636,0,131.1,0,174.47,1554
100451,5/6/15,A,N,Y,4,9.1728,116.39,29.46,5096,9.269,0,130.6,0,174.04,1555
100451,5/7/15,A,N,Y,4,12.936,97.85,29.16,5045,6.762,0,130.9,0,174.04,1556
100451,5/8/15,A,N,Y,4,11.0544,127.72,29.35,5078,7.619,0,130.2,0,173.82,1557
100451,5/9/15,A,N,Y,4,13.4064,123.6,29.41,5088,6.6815,0,130.5,0,174.21,1558
100451,5/10/15,A,N,Y,4,13.2,109.14,29.32,5072,7.3784,0,131.4,0,178.04,1559
100451,5/11/15,A,N,Y,4,12.936,82.16,29.65,5130,6.9316,0,130.6,0,174.45,1560
100451,5/12/15,A,N,Y,4,12.348,76.5,29.78,5152,6.1908,0,130.4,0,174.89,1561
100451,5/13/15,A,N,Y,4,13.7592,121.38,29.43,5091,8.7527,0,130.6,0,174.28,1562
100451,5/14/15,A,N,Y,4,11.9952,113.22,29.29,5067,9.269,0,130,0,174.54,1563
100451,5/15/15,A,N,Y,4,11.098428,111.593103,28.812759,4984.586207,7.079145,0,132.555172,0,171.196207,1564
100451,5/16/15,A,N,Y,4,12.72,105.06,29.38,5082,8.866,0,129.8,0,177.98,1565
100451,5/17/15,A,N,Y,4,10.56,85.68,29.32,5072,9.3148,0,129.3,0,178.22,1566
100451,5/18/15,A,N,Y,4,11.04,78.54,28.32,4899,7.4958,0,130,0,178.01,1567
100451,5/19/15,A,N,Y,4,14.2296,99.96,28.75,4974,7.676,0,129.2,0,174.44,1568
100451,5/20/15,A,N,Y,4,10.32,89.89,28.922857,5003.642857,7.8182,0,129.2,0,176.607857,1569
100451,5/21/15,A,N,Y,4,10.7328,57.96,28.24,4885,8.1906,0,125.3,0,187.38,1570
100451,5/22/15,A,N,Y,4,20.928,33.15,28.39,4912,7.3073,0,185.5,0,284.27,1571
100451,5/23/15,A,N,Y,4,11.1552,72.16,28.84,4989,9.1078,0,160.2,0,199.12,1572
100451,5/24/15,A,N,Y,4,13.356,72.38,28.91,5002,8.7048,0,152,0,189.02,1573
100451,5/25/15,A,N,Y,4,11.856,108.64,29.37,5081,7.7891,0,147.4,0,184.79,1574
100451,5/26/15,A,N,Y,4,14.4768,106.82,29.27,5063,6.5286,0,144.4,0,184.98,1575
100451,5/27/15,A,N,Y,4,10.5264,102.9,29.17,5047,7.2982,0,142.5,0,181.33,1576
100451,5/28/15,A,N,Y,4,14.4432,107.91,29.37,5081,9.269,3.8,140.9,0,181.29,1577
100451,5/29/15,A,N,Y,4,13.464,92,28.98,5013,9.821,3.8,139.5,0,181.41,1578
100451,5/30/15,A,N,Y,4,11.04,98.98,28.84,4989,7.218,3.8,138.9,0,177.77,1579
100451,5/31/15,A,N,Y,4,10.92,86,28.78,4979,6.2556,3.8,137.8,0,177.82,1580
100451,6/1/15,A,N,Y,4,14.28,106.05,28.85,4991,7.1734,3.8,137.2,0,177.78,1581
100451,6/2/15,A,N,Y,4,10.44,90.78,28.84,4989,9.9572,2.3,136.1,0,177.45,1582
100451,6/3/15,A,N,Y,4,13.56,111.18,28.71,4966,7.4865,2.3,135.7,0,177.71,1583
100451,6/4/15,A,N,Y,4,9.1728,94.86,28.57,4942,6.7704,2.3,134.7,0,174.3,1584
100451,6/5/15,A,N,Y,4,13.8768,121.38,28.44,4920,6.5286,2.3,134.3,0,176.46,1585
100451,6/6/15,A,N,Y,4,9.0552,121.54,28.28,4893,7.9497,2.3,134.1,0,174.32,1586
100451,6/7/15,A,N,Y,4,0,0,28.981481,5013.666667,6.5286,2.3,0,0,183.194815,1587
100451,6/8/15,A,N,Y,4,11.7504,85.49,28.87,4995,8.6242,2.3,143,0,181.39,1588
100451,6/9/15,A,N,Y,4,9.24,78.78,27.73,4798,9.672,2.5,137.2,0,180.69,1589
100451,6/10/15,A,N,Y,4,13.56,84.84,29.26,5062,9.177,2.5,134.7,0,178,1590
100451,6/11/15,A,N,Y,4,14.76,107.1,28.95,5008,7.6896,2.5,135.6,0,180.41,1591
100451,6/12/15,A,N,Y,4,11.88,127.5,28.61,4949,8.1804,2.5,133.6,0,178.18,1592
100451,6/13/15,A,N,Y,4,10.1136,91.67,28.809231,4983.884615,6.3674,2.5,132.4,0,184.404615,1593
100451,6/14/15,A,N,Y,4,12.4656,87.55,28.809231,4983.884615,9.9944,2.5,132.4,0,184.404615,1594
100451,6/15/15,A,N,Y,4,8.82,126.69,28.7864,4979.96,9.9138,2.5,132.4,0,184.6616,1595
100451,6/16/15,A,N,Y,4,13.2888,110.21,28.764167,4976.125,7.8182,3.3,132.4,0,184.93,1596
100451,6/17/15,A,N,Y,4,12.4656,120.51,28.44,4920,9.0852,3.3,131.1,0,174.37,1597
100451,6/18/15,A,N,Y,4,10.7016,123.42,28.31,4897,9.177,3.3,131.9,0,174.23,1598
100451,6/19/15,A,N,Y,4,12.2304,92.7,28.47,4925,6.5286,3.3,131.1,0,174.09,1599
100451,6/20/15,A,N,Y,4,13.0536,124.44,28.27,4890,9.3148,3.3,130.8,0,174.78,1600
100451,6/21/15,A,N,Y,4,13.8768,104.03,28.46,4924,7.9497,3.3,130.8,0,174.63,1601
100451,6/22/15,A,N,Y,4,11.64,113.12,28.05,4852,6.8972,3.3,131,0,177.97,1602
100451,6/23/15,A,N,Y,4,12.48,106.08,28.24,4885,10.025,3.3,130.5,0,180.26,1603
100451,6/24/15,A,N,Y,4,13.44,109.14,27.81,4811,10.1,3.3,130.9,0,177.97,1604
100451,6/25/15,A,N,Y,4,9.12,87,28.29,4894,7.254,3.3,131,0,180.68,1605
100451,6/26/15,A,N,Y,4,12.48,81.81,28.17,4873,9.5914,3.3,131.2,0,178.19,1606
100451,6/27/15,A,N,Y,4,10.1592,122.76,27.51,4759,6.8255,2.7,131.8,0,184.02,1607
100451,6/28/15,A,N,Y,4,10.6488,97,27.97,4839,9.1884,2.7,130.9,0,181.46,1608
100451,6/29/15,A,N,Y,4,9.6696,104.86,27.97,4838,8.3018,2.7,132.1,0,181.55,1609
100451,6/30/15,A,N,Y,4,13.464,80.19,28.02,4848,8.421,2.7,131.6,0,184.5,1610
100451,7/1/15,A,N,Y,4,15.2256,76.8,28.05,4853,8.9936,2.7,132.4,0,187.69,1611
100451,7/2/15,A,N,Y,4,9.8496,110.4,28.02,4847,6.7704,2.7,135,0,192.34,1612
100451,7/3/15,A,N,Y,4,9.9216,93.06,28.26,4889,6.4962,2.7,134.9,0,189,1613
100451,7/4/15,A,N,Y,4,15.0336,99.36,27.01,4673,10.0192,3.9,135.1,0,192.69,1614
100451,7/5/15,A,N,Y,4,15.456,75.68,27.89,4825,6.1408,3.9,137.5,0,202.64,1615
100451,7/6/15,A,N,Y,4,10.26,66.99,28.65,4957,8.3224,3.9,138,0,206.5,1616
100451,7/7/15,A,N,Y,4,17.28,92.8,28.49,4928,8.4032,3.9,141.8,0,216.39,1617
100451,7/8/15,A,N,Y,4,15.7728,62.37,28.43,4918,7.5764,3.9,142.8,0,224.29,1618
100451,7/9/15,A,N,Y,4,16.068,79.35,28.63,4953,7.3073,3.9,147.4,0,235.32,1619
100451,7/10/15,A,N,Y,4,19.4208,74.75,28.6,4948,7.8182,3.9,149.4,0,245.65,1620
100451,7/11/15,A,N,Y,4,20.4,67.41,28.45,4922,7.9184,3.9,150,0,242.42,1621
100451,7/12/15,A,N,Y,4,13.1328,54.88,27.73,4797,8.5224,3.9,154,0,260.25,1622
100451,7/13/15,A,N,Y,4,18.396,60.48,28.41,4915,6.6092,3.9,155.4,0,264.13,1623
100451,7/14/15,A,N,Y,4,18.9072,45.32,28.39,4911,9.2112,3.9,160.7,0,282.09,1624
100451,7/15/15,A,N,Y,4,22.6176,56.4,28.48,4927,7.8182,3.9,159.9,0,274.71,1625
100451,7/16/15,A,N,Y,4,24.9,27.39,27.75,4800,7.5144,3.9,167.8,0,300.97,1626
100451,7/17/15,A,N,Y,4,22.68,16,30.91,5348,8.463,3.9,175.3,0,320.38,1627
100451,7/18/15,A,N,Y,4,20.5344,13.28,29.68,5134,7.7376,4.4,179.1,0,332.68,1628
100451,7/19/15,A,N,Y,4,28.4592,4.36,27.9,4827,7.4958,4.4,187.5,0,354.48,1629
100451,7/20/15,A,N,Y,4,26.5392,6.9,29.49,5101,7.4152,4.4,187.8,0,350.16,1630
100451,7/21/15,A,N,Y,4,20.2272,4.84,28.8,4982,8.9466,4.4,190.7,0,354.57,1631
100451,7/22/15,A,N,Y,4,25.6608,0.78,28.344828,4903.517241,7.4958,4.4,193.2,0,237.171724,1632
100451,7/23/15,A,N,Y,4,18.72,0,28.29,4895,8.2212,4.4,195.7,0,192.19,1633
100451,7/24/15,A,N,Y,4,23.04,0,28.49,4928,9.177,4.4,197.5,0,224.4,1634
100451,7/25/15,A,N,Y,4,22.08,0,28.02,4847,8.9688,4.4,199.1,0,192.26,1635
100451,7/26/15,A,N,Y,4,28.56,0,28.54,4938,9.5914,4.4,201.6,0,153.71,1636
100451,7/27/15,A,N,Y,4,18.72,0,28.89,4998,9.7768,4.4,203.6,0,154.19,1637
100451,7/28/15,A,N,Y,4,26.16,0,26.29,4549,8.6456,4.2,206.2,0,187.96,1638
100451,7/29/15,A,N,Y,4,19.44,0,28.32,4900,9.7526,4.2,206.7,0,170.35,1639
100451,7/30/15,A,N,Y,4,26.64,0,28.84,4990,9.672,4.2,208.6,0,223.31,1640
100451,7/31/15,A,N,Y,4,22.08,0,28.25,4887,8.855,4.2,211.6,0,222.21,1641
100451,8/1/15,A,N,Y,4,18,0,28.56,4941,8.6456,4.2,212.6,0,174.34,1642
100451,8/2/15,A,N,Y,4,26.64,0,28.21,4880,6.762,4.2,213.8,0,224.21,1643
100451,8/3/15,A,N,Y,4,18.24,0,28.01,4845,6.7064,4.2,215.4,0,193.37,1644
100451,8/4/15,A,N,Y,4,24.24,0,28.18,4875,8.2212,4.2,216.8,0,206.19,1645
100451,8/5/15,A,N,Y,4,18.24,0,28.35,4905,9.2112,5.4,218.7,0,191.63,1646
100451,8/6/15,A,N,Y,4,28.08,0,28.05,4852,7.8988,5.4,220.1,0,0,1647
100451,8/7/15,A,N,Y,4,30,0,28.4,4914,8.2416,5.4,221.8,0,189.56,1648
100451,8/8/15,A,N,Y,4,23.04,0,28.2,4879,8.888,5.4,224.5,0,208.9,1649
100451,8/9/15,A,N,Y,4,22.32,0,27.96,4837,6.601,5.4,226,0,189.44,1650
100451,8/10/15,A,N,Y,4,27.12,0,28.54,4938,9.0965,5.4,228.2,0,236.49,1651
100451,8/11/15,A,N,Y,4,22.08,0,27.91,4828,6.44,5.4,230.2,0,221.24,1652
100451,8/12/15,A,N,Y,4,21.84,0,28.57,4942,7.5144,5.4,231.3,0,239,1653
100451,8/13/15,A,N,Y,4,25.68,0,28.03,4850,7.1734,5.4,233.8,0,189.86,1654
100451,8/14/15,A,N,Y,4,25.68,0,27.72,4796,9.6152,5.4,235.5,0,206.64,1655
100451,8/15/15,A,N,Y,4,22.32,0,27.31,4725,7.0928,5.4,237,0,237.82,1656
100451,8/16/15,A,N,Y,4,18.48,0,28.61,4950,8.2915,5.4,238.3,0,223.32,1657
100451,8/17/15,A,N,Y,4,21.12,0,27.99,4843,7.0296,5.4,240,0,220.04,1658
100451,8/18/15,A,N,Y,4,23.28,0,28.2,4878,7.5764,4.1,241.6,0,192.94,1659
100451,8/19/15,A,N,Y,4,18.96,0,27.88,4824,8.7048,4.1,243.8,0,205.78,1660
100451,8/20/15,A,N,Y,4,21.36,0,28.4,4913,9.672,4.1,244.4,0,253.7,1661
100451,8/21/15,A,N,Y,4,25.68,0,28.05,4852,6.851,4.1,246.4,0,206.56,1662
100451,8/22/15,A,N,Y,4,27.12,0,28.55,4939,6.1985,4.1,248.3,0,257.05,1663
100451,8/23/15,A,N,Y,4,25.92,0,28.24,4885,6.6092,4.1,249.8,0,257.91,1664
100451,8/24/15,A,N,Y,4,20.64,0,28.41,4915,8.533,4.1,251.2,0,269.65,1665
100451,8/25/15,A,N,Y,4,25.68,0,28.169655,4873.448276,8.1406,7.1,252.6,0,205.298621,1666
100451,8/26/15,A,N,Y,4,24.48,0,28.36,4907,6.6256,7.1,251.8,0,226.54,1667
100451,8/27/15,A,N,Y,4,24.96,0,27.73,4798,6.2868,7.1,249.3,0,173.41,1668
100451,8/28/15,A,N,Y,4,27.84,0,27.95,4835,8.7854,7.1,248.1,0,284.61,1669
100451,8/29/15,A,N,Y,4,23.04,0,28.64,4955,7.2001,7.1,245.6,0,239.37,1670
100451,8/30/15,A,N,Y,4,29.04,0,28.19,4877,7.728,7.1,243.8,0,296.18,1671
100451,8/31/15,A,N,Y,4,22.08,0,27.86,4819,6.8425,7.1,241.7,0,173.16,1672
100451,9/1/15,A,N,Y,4,21.12,0,27.79,4807,7.8085,7.1,239.3,0,224.6,1673
100451,9/2/15,A,N,Y,4,28.32,0,27.86,4819,9.3496,7.1,237.4,0,220.4,1674
100451,9/3/15,A,N,Y,4,25.68,0,27.99,4843,7.1734,7.1,234.2,0,212.07,1675
100451,9/4/15,A,N,Y,4,25.9584,0,27.36,4733,8.7048,7.1,240.1,0,116.5,1676
100451,9/5/15,A,N,Y,4,24.96,0,27.68,4788,7.3528,0,226.8,0,174.49,1677
100451,9/6/15,A,N,Y,4,20.64,0,28.24,4885,6.6898,0,221.9,0,253.22,1678
100451,9/7/15,A,N,Y,4,26.4,0,28.35,4904,8.3327,0,218,0,172.87,1679
100451,9/8/15,A,N,Y,4,21.12,0,27.4,4740,7.1912,0,212.4,0,130.31,1680
100451,9/9/15,A,N,Y,4,22.56,0,28.045357,4851.785714,9.2575,0,202.2,0,217.115714,1681
100451,9/10/15,A,N,Y,4,26.3424,4.72,29.33,5074,8.4032,0,192.2,0,355.35,1682
100451,9/11/15,A,N,Y,4,28.339531,0.136552,28.078519,4857.555556,9.434638,0,236.810345,0,221.272222,1683
100451,9/12/15,A,N,Y,4,24.497486,0.168571,28.080385,4857.846154,8.467125,0,236.917857,0,222.480385,1684
100451,9/13/15,A,N,Y,4,15.3384,45.54,29.02,5021,6.472,0,152.2,0,296.44,1685
100451,9/14/15,A,N,Y,4,23.098933,2.111111,28.1632,4872.16,7.419289,5.5,233.82963,0,225.4588,1686
100451,9/15/15,A,N,Y,4,16.2432,51.87,29.27,5064,9.7768,5.5,144,0,256.95,1687
100451,9/16/15,A,N,Y,4,14.5152,66,29.03,5022,9.4536,5.5,131.1,0,224.87,1688
100451,9/17/15,A,N,Y,4,13.104,76.8,28.98,5013,8.4032,5.5,127,0,216.99,1689
100451,9/18/15,A,N,Y,4,16.0056,72.21,29.43,5092,6.868,5.5,121.7,0,206.13,1690
100451,9/19/15,A,N,Y,4,13.248,120.64,28.92,5003,6.3832,5.5,109.7,0,173.6,1691
100451,9/20/15,A,N,Y,4,9.4464,120.75,29.75,5146,7.7568,5.5,108.4,0,171.16,1692
100451,9/21/15,A,N,Y,4,12.4416,89.04,29.25,5060,7.5482,5.5,107.9,0,174.17,1693
100451,9/22/15,A,N,Y,4,10.2648,82.68,29.54,5110,7.227,5.5,107.8,0,169.92,1694
100451,9/23/15,A,N,Y,4,12.972,102.82,28.47,4926,7.3876,0,107.5,0,172.37,1695
100451,9/24/15,A,N,Y,4,8.7984,128.4,29.07,5029,9.8332,0,107,0,169.43,1696
100451,9/25/15,A,N,Y,4,8.9112,118.77,29.35,5078,6.1408,0,106.6,0,169.69,1697
100451,9/26/15,A,N,Y,4,10.2528,93.6,29.45,5094,9.5108,0,108.5,0,174.24,1698
100451,9/27/15,A,N,Y,4,9.9072,94.5,29.36,5080,7.4336,0,107.8,0,173.23,1699
100451,9/28/15,A,N,Y,4,11.2896,94.76,28.6776,4961.08,6.472,0,109.2,0,203.1336,1700
100451,9/29/15,A,N,Y,4,7.3944,78.57,29.2,5051,6.5448,0,92.1,0,141.25,1701
100451,9/30/15,A,N,Y,4,14.256,61.56,30.17,5220,7.6475,24,144,0,216.64,1702
100451,10/1/15,A,N,Y,4,16.068,80.04,29.55,5112,8.5754,24,144.6,0,235.75,1703
100451,10/2/15,A,N,Y,4,22.0224,41.08,30.56,5287,6.7704,24,153.5,0,267.53,1704
100451,10/3/15,A,N,Y,4,19.152,25.08,30.19,5223,6.6256,24,163.9,0,303.92,1705
100451,10/4/15,A,N,Y,4,19.404,37.72,29.36,5079,7.5952,24,154.5,0,279.01,1706
100451,10/5/15,A,N,Y,4,19.0032,46.92,29.43,5092,9.292,24,150.8,0,268.14,1707
100451,10/6/15,A,N,Y,4,17.6952,45.36,28.63,4953,6.9574,24,148.6,0,264.29,1708
100451,10/7/15,A,N,Y,4,17.5152,38.85,29.17,5046,7.4152,24,160,0,296.15,1709
100451,10/8/15,A,N,Y,4,18.3264,37.8,29.2,5051,9.5914,24,159.8,0,300.37,1710
100451,10/9/15,A,N,Y,4,25.5936,33.06,28.12,4865,9.5914,24,164.3,0,311.21,1711
100451,10/10/15,A,N,Y,4,23.184,12.18,28.46,4924,9.4302,24,173.1,0,332.79,1712
100451,10/11/15,A,N,Y,4,17.328,6,28.94,5006,8.9688,7.2,179.2,0,343.29,1713
100451,10/12/15,A,N,Y,4,24.3648,12.65,29.21,5053,9.2112,7.2,176.8,0,338.38,1714
100451,10/13/15,A,N,Y,4,27.36,12.1,29.62,5124,8.1406,7.2,177.7,0,343.47,1715
100451,10/14/15,A,N,Y,4,25.4016,3.15,28.88,4996,9.1417,7.2,183.4,0,354.17,1716
100451,10/15/15,A,N,Y,4,22.8096,7.98,28.28,4892,6.045,7.2,181.3,0,346.64,1717
100451,10/16/15,A,N,Y,4,24.444,6.2,28.42,4917,8.8072,7.2,183.9,0,350.21,1718
100451,10/17/15,A,N,Y,4,21.384,0.76,29.01,5019,7.254,7.2,188,0,357.54,1719
100451,10/18/15,A,N,Y,4,27.7992,1.19,28.56,4941,10.0192,7.2,188.6,0,352.49,1720
100451,10/19/15,A,N,Y,4,26.3736,1.12,29.185714,5049.071429,9.4536,7.2,190.5,0,263.480357,1721
100451,10/20/15,A,N,Y,4,20.88,0,29.164815,5045.481481,6.2868,7.2,192.4,0,266.89963,1722
100451,10/21/15,A,N,Y,4,25.1856,0.91,29.161538,5044.923077,6.3024,13.8,192.8,0,270.466154,1723
100451,10/22/15,A,N,Y,4,28.32,0,29.1464,5042.32,9.9944,13.8,194.1,0,274.488,1724
100451,10/23/15,A,N,Y,4,26.136,1.22,29.174583,5047.166667,8.888,13.8,193.5,0,278.742917,1725
100451,10/24/15,A,N,Y,4,28.7496,1.25,29.17913,5047.956522,9.7526,13.8,195.9,0,283.495652,1726
100451,10/25/15,A,N,Y,4,29.04,0,26.95,4662,7.8473,13.8,197.7,0,223.94,1727
100451,10/26/15,A,N,Y,4,26.16,0,27.88,4823,9.0272,13.8,199.4,0,206.82,1728
100451,10/27/15,A,N,Y,4,19.44,0,28.990455,5015.272727,6.851,13.8,200.9,0,292.454545,1729
100451,10/28/15,A,N,Y,4,25.4232,1.08,28.990455,5015.272727,9.9384,13.8,200.6,0,292.454545,1730
100451,10/29/15,A,N,Y,4,28.08,0,27.5,4757,6.5448,13.8,202.9,0,170.44,1731
100451,10/30/15,A,N,Y,4,18,0,27.5,4758,6.2216,13.8,204,0,222.5,1732
100451,10/31/15,A,N,Y,4,22.56,0,26.11,4517,8.7048,9.5,205.4,0,131.56,1733
100451,11/1/15,A,N,Y,4,29.28,0,27.2,4705,6.868,9.5,206.1,0,224.93,1734
100451,11/2/15,A,N,Y,4,24.72,0,28.02,4848,8.3824,9.5,207.7,0,174.76,1735
100451,11/3/15,A,N,Y,4,21.84,0,27.42,4743,8.6563,9.5,208.6,0,224.94,1736
100451,11/4/15,A,N,Y,4,23.28,0,27.79,4807,6.0375,9.5,209.7,0,257.81,1737
100451,11/5/15,A,N,Y,4,23.52,0,27.6,4775,7.0122,9.5,212.2,0,192.44,1738
100451,11/6/15,A,N,Y,4,24.24,0,27.75,4800,9.5914,9.5,212.1,0,240.97,1739
100451,11/7/15,A,N,Y,4,29.76,0,27.38,4737,7.0383,9.5,214.1,0,134.21,1740
100451,11/8/15,A,N,Y,4,23.5224,1.09,28.022857,4847.809524,9.8332,9.5,214,0,263.061905,1741
100451,11/9/15,A,N,Y,4,18.24,0,27.95,4835,6.3674,9.5,216,0,256.19,1742
100451,11/10/15,A,N,Y,4,22.32,0,27.78,4806,9.338,7.8,218.5,0,219.77,1743
100451,11/11/15,A,N,Y,4,20.4,0,28.5,4931,9.982,7.8,219.6,0,207.01,1744
100451,11/12/15,A,N,Y,4,27.84,0,28.13,4866,7.8376,7.8,220.7,0,254.65,1745
100451,11/13/15,A,N,Y,4,27.12,0,27.39,4738,7.254,7.8,223.7,0,224.87,1746
100451,11/14/15,A,N,Y,4,29.04,0,27.74,4799,7.4152,7.8,225.3,0,206.99,1747
100451,11/15/15,A,N,Y,4,25.68,0,28.15,4870,9.269,7.8,226.9,0,268.53,1748
100451,11/16/15,A,N,Y,4,23.52,0,27.39,4739,6.118,7.8,227.8,0,282.94,1749
100451,11/17/15,A,N,Y,4,24.72,0,28.42,4917,7.9184,7.8,229.8,0,134.02,1750
100451,11/18/15,A,N,Y,4,25.44,0,27.35,4731,7.254,7.8,231.8,0,223.22,1751
100451,11/19/15,A,N,Y,4,24.96,0,28.14,4869,6.3832,7.8,233.2,0,173.41,1752
100451,11/20/15,A,N,Y,4,23.04,0,27.47,4752,7.084,7.8,235.7,0,112.51,1753
100451,11/21/15,A,N,Y,4,28.8,0,27.64625,4782.708333,7.8988,7.8,236.7,0,207.059583,1754
100451,11/22/15,A,N,Y,4,19.2552,27.6,29.53,5109,9.0608,7.8,166.4,0,261.44,1755
100451,11/23/15,A,N,Y,4,20.2536,20.54,28.95,5009,8.888,7.8,180.5,0,315.42,1756
100451,11/24/15,A,N,Y,4,19.1232,6.24,29.02,5020,8.5436,6.2,206.6,0,352.68,1757
100451,11/25/15,A,N,Y,4,22.0968,0.85,27.8472,4817.52,7.0122,6.2,232.1,0,218.7284,1758
100451,11/26/15,A,N,Y,4,24.96,0,29.05,5025,10.0192,6.2,238.1,0,132.02,1759
100451,11/27/15,A,N,Y,4,26.16,0,28.84,4989,7.9992,6.2,241.2,0,240.48,1760
100451,11/28/15,A,N,Y,4,27.84,0,28.45,4922,9.5914,6.2,236.8,0,206.91,1761
100451,11/29/15,A,N,Y,4,0,0,27.981538,4840.730769,6.902,6.2,199,1,217.487692,1762
100451,11/30/15,A,N,Y,4,0,0,28.0564,4853.68,8.7696,6.2,199,0,220.9248,1763
100451,12/1/15,A,N,Y,4,0,0,28.092083,4859.875,7.0644,6.2,199,0,220.757917,1764
100451,12/2/15,A,N,Y,4,0,0,28.095217,4860.391304,6.295945,6.2,199,0,222.757826,1765
100451,12/3/15,A,N,Y,4,0,0,28.125909,4865.727273,7.021832,6.2,199,0,222.658636,1766
100451,12/4/15,A,N,Y,4,0,0,28.141905,4868.52381,8.556163,6.2,199,0,220.984762,1767
100451,12/5/15,A,N,Y,4,0,0,28.169,4873.2,9.686769,6.2,199,0,222.412,1768
100451,12/6/15,A,N,Y,4,0,0,28.191053,4877.052632,8.88008,6.2,199,0,221.435263,1769
100451,12/7/15,A,N,Y,4,7.296,46.41,29.18,5048,10.125,1.4,119,0,142.82,1770
100451,12/8/15,A,N,Y,4,11.3928,129.32,30.42,5263,8.899,1.4,119.8,0,167.67,1771
100451,12/9/15,A,N,Y,4,18.5832,21.75,30.45,5267,6.06,1.4,177.1,0,310.06,1772
100451,12/10/15,A,N,Y,4,28.9296,3.09,30.12,5211,9.153,1.4,203.8,0,348.6,1773
100451,12/11/15,A,N,Y,4,22.8096,1.64,29.49,5102,9.7889,1.4,196.5,0,352.18,1774
100451,12/12/15,A,N,Y,4,27.0048,3.95,29.82,5159,9.5462,1.4,193.4,0,346.07,1775
100451,12/13/15,A,N,Y,4,24.168,8.8,29.94,5179,10.1125,1.4,191,0,338.11,1776
100451,12/14/15,A,N,Y,4,18.3264,34.68,30.23,5230,9.708,3.2,162.7,0,296.21,1777
100451,12/15/15,A,N,Y,4,15.6816,70.72,30.02,5194,8.9799,3.2,133.2,0,235.36,1778
100451,12/16/15,A,N,Y,4,15.0696,50.4,30.21,5227,7.1556,3.2,143.2,0,245.37,1779
100451,12/17/15,A,N,Y,4,15.84,65.61,29.95,5182,7.7664,3.2,121.4,0,213.49,1780
100451,12/18/15,A,N,Y,4,10.824,102.83,29.8,5156,9.3035,3.2,112.8,0,196.17,1781
100451,12/19/15,A,N,Y,4,13.2288,115.9,29.62,5124,8.262,3.2,108.3,0,189,1782
100451,12/20/15,A,N,Y,4,11.328,133.1,30.68,5308,6.399,3.2,80.9,0,142.65,1783
100451,12/21/15,A,N,Y,4,11.3712,126.36,29.84,5163,7.29,0,93.9,0,163.98,1784
100451,12/22/15,A,N,Y,4,10.4664,98.88,29.88,5170,9.696,0,98.8,0,174.81,1785
100451,12/23/15,A,N,Y,4,15.2256,76.44,29.69,5136,8.844,0,104,0,185.11,1786
100451,12/24/15,A,N,Y,4,14.64,96.96,29.73,5143,9.9696,0,99,0,177.77,1787
100451,12/25/15,A,N,Y,4,11.232,116.85,29.23,5056,7.0383,0,74.8,0,138.76,1788
100451,12/26/15,A,N,Y,4,10.2672,115.54,29.29,5067,7.7568,0,94.9,0,163.42,1789
100451,12/27/15,A,N,Y,4,10.7712,96.9,29.15,5043,7.2001,0,92.6,0,156.7,1790
100451,12/28/15,A,N,Y,4,12.3552,98.04,29.21,5053,6.7956,0,90.7,0,156.51,1791
100451,12/29/15,A,N,Y,4,9.8256,86.11,30.16,5217,7.7664,0,94,0,163.6,1792
100451,12/30/15,A,N,Y,4,11.664,80.19,30.09,5205,8.7372,0,122.4,0,213.87,1793
100451,12/31/15,A,N,Y,4,11.4072,89.44,29.99,5188,10.0564,0,99.5,0,174.82,1794
100451,1/1/16,A,N,Y,4,8.064,110.7,30.84,5336,6.804,0,74.8,0,142.54,1795
100451,1/2/16,A,N,Y,4,9.3024,97.5,29.74,5145,8.586,0,70.2,0,135.61,1796
100451,1/3/16,A,N,Y,4,0,0,29.88037,5169.333333,10.044,0,68.6,0,210.046667,1797
100451,1/4/16,A,N,Y,4,8.6112,62.32,28.74,4972,6.156,0,82.1,0,138.94,1798
100451,1/5/16,A,N,Y,4,9.792,96.04,30.12,5211,9.4185,0,108.3,0,182.05,1799
100451,1/6/16,A,N,Y,4,8.1528,90.48,29.66,5132,8.829,0,83.7,0,153.2,1800
100451,1/7/16,A,N,Y,4,12.804,111.93,29.73,5143,9.0608,9.5,106.8,0,196.16,1801
100451,1/8/16,A,N,Y,4,11.52,88.35,30.08,5203,7.128,9.5,98.3,0,178.19,1802
100451,1/9/16,A,N,Y,4,9.4848,109.44,29.32,5073,7.3801,9.5,103.5,0,184.98,1803
100451,1/10/16,A,N,Y,4,7.1136,104.16,29.91,5174,7.3619,9.5,70,0,135.53,1804
100451,1/11/16,A,N,Y,4,9.504,120.91,29.96,5183,8.667,9.5,86.6,0,156.67,1805
100451,1/12/16,A,N,Y,4,10.7328,95.76,30.47,5272,6.48,9.5,87.7,0,152.8,1806
100451,1/13/16,A,N,Y,4,8.1,134.31,30.21,5226,9.234,9.5,91.9,0,160.05,1807
100451,1/14/16,A,N,Y,4,9.9264,133.34,29.94,5179,6.432,9.5,90,0,156.99,1808
100451,1/15/16,A,N,Y,4,12.5664,100.32,30.29,5241,9.8698,9.5,88.1,0,156.4,1809
100451,1/16/16,A,N,Y,4,7.74,89.7,29.88,5170,8.7372,9.5,88.1,0,153.24,1810
100451,1/17/16,A,N,Y,4,10.9392,100.32,29.35,5077,6.1484,9.5,88.2,0,153.05,1811
100451,1/18/16,A,N,Y,4,14.784,93.28,29.55,5113,7.9282,9.5,114.1,0,199.06,1812
100451,1/19/16,A,N,Y,4,8.856,99.9,29.62,5124,8.2518,9.5,91.4,0,160.3,1813
100451,1/20/16,A,N,Y,4,11.9232,107.67,29.61,5123,8.2518,9.5,92.1,0,163.67,1814
100451,1/21/16,A,N,Y,4,10.2816,109.04,29.45,5094,8.4136,9.5,85.2,0,149.17,1815
100451,1/22/16,A,N,Y,4,11.316,144,29.25,5061,6.1636,9.5,79.5,0,145.98,1816
100451,1/23/16,A,N,Y,4,7.6368,122.22,29.5,5104,7.299,9.5,65.3,0,131.99,1817
100451,1/24/16,A,N,Y,4,6.9312,109.22,30.35,5251,9.5698,9.5,65.7,0,135.35,1818
100451,1/25/16,A,N,Y,4,8.0808,143.64,30.02,5194,9.9753,7.2,66.3,0,131.43,1819
100451,1/26/16,A,N,Y,4,13.392,98.79,29.06,5028,6.7536,7.2,85.1,0,160.51,1820
100451,1/27/16,A,N,Y,4,10.8768,103.74,29.94,5180,9.7889,7.2,85.6,0,156.28,1821
100451,1/28/16,A,N,Y,4,11.3904,129.71,29.67,5133,6.48,7.2,81.8,0,149.32,1822
100451,1/29/16,A,N,Y,4,7.6752,94.01,30.1,5208,8.829,7.2,78,0,145.45,1823
100451,1/30/16,A,N,Y,4,7.296,127.2,29.53,5108,8.991,7.2,77.4,0,142.24,1824
100451,1/31/16,A,N,Y,4,8.736,101.64,29.55,5113,7.614,7.2,75.3,0,142.15,1825
100451,2/1/16,A,N,Y,4,11.136,123.22,29.92,5176,7.371,7.2,74.4,0,142.02,1826
100451,2/2/16,A,N,Y,4,8.64,98.01,29.47,5099,6.3258,5.4,75.4,0,142.3,1827
100451,2/3/16,A,N,Y,4,11.7096,144,30.03,5196,7.371,5.4,78.6,0,145.86,1828
100451,2/4/16,A,N,Y,4,7.968,138,29.42,5090,9.8131,5.4,76,0,142.27,1829
100451,2/5/16,A,N,Y,4,7.6752,110.7,29.45,5095,9.9138,5.4,72.5,0,138.78,1830
100451,2/6/16,A,N,Y,4,8.448,100.04,29.79,5154,7.695,5.4,74.5,0,142.54,1831
100451,2/7/16,A,N,Y,4,7.776,146.4,29.68,5134,6.48,5.4,75,0,142.72,1832
100451,2/8/16,A,N,Y,4,11.424,112.53,29.82,5159,9.153,5.4,75.1,0,142.62,1833
100451,2/9/16,A,N,Y,4,11.7096,104.72,29.49,5101,8.424,5.4,78.8,0,145.63,1834
100451,2/10/16,A,N,Y,4,10.5768,150,29.82,5159,6.9948,5.4,68.9,0,138.73,1835
100451,2/11/16,A,N,Y,4,8.424,100.04,29.87,5168,6.885,6.2,72.3,0,139.08,1836
100451,2/12/16,A,N,Y,4,12.096,143.99,29.19,5050,8.262,6.2,77.7,0,149.43,1837
100451,2/13/16,A,N,Y,4,0,141.52,29.98,5187,9.0608,6.2,74.8,0,0,1838
100451,2/14/16,A,N,Y,4,10.944,97.2,29.99,5189,8.343,6.2,76.9,0,142.7,1839
100451,2/15/16,A,N,Y,4,8.448,130.68,30.22,5228,9.66,6.2,76.6,0,142.59,1840
100451,2/16/16,A,N,Y,4,10.944,101.64,30.47,5271,8.181,6.2,75.9,0,142.29,1841
100451,2/17/16,A,N,Y,4,5.616,71.2,29.97,5184,6.1908,6.2,57,0,106.92,1842
100451,2/18/16,A,N,Y,4,11.664,118.8,29.81,5157,9.5698,6.2,99.2,0,160.66,1843
100451,2/19/16,A,N,Y,4,8.364,144,29.97,5184,7.5423,4.5,81,0,146.29,1844
100451,2/20/16,A,N,Y,4,8.16,137.86,29.99,5188,8.6242,4.5,76.7,0,142.08,1845
100451,2/21/16,A,N,Y,4,7.3008,118.08,29.7,5138,8.8399,4.5,74.4,0,139.04,1846
100451,2/22/16,A,N,Y,4,10.3896,141.45,29.72,5142,7.4612,4.5,72.2,0,138.57,1847
100451,2/23/16,A,N,Y,4,11.0448,106.64,30.12,5211,9.0021,4.5,71.3,0,138.63,1848
100451,2/24/16,A,N,Y,4,9.9216,152.52,29.15,5043,7.567,4.5,70.1,0,138.85,1849
100451,2/25/16,A,N,Y,4,11.4,137.64,29.03,5022,7.3801,4.5,69.2,0,135.32,1850
100451,2/26/16,A,N,Y,4,10.5792,121.25,29.82,5158,9.3264,4.5,68.9,0,135.46,1851
100451,2/27/16,A,N,Y,4,11.0352,133.75,30.12,5211,7.7045,5.4,68.8,0,135.58,1852
100451,2/28/16,A,N,Y,4,7.6608,127.5,29.68,5135,8.748,5.4,68.6,0,135.57,1853
100451,2/29/16,A,N,Y,4,8.208,111.25,29.83,5160,7.406,5.4,68.4,0,135.45,1854
100451,3/1/16,A,N,Y,4,10.2144,103.75,29.5,5104,9.8131,5.4,68.3,0,135.19,1855
100451,3/2/16,A,N,Y,4,11.3088,115,29.27,5064,8.262,5.4,68,0,134.78,1856
100451,3/3/16,A,N,Y,4,9.8496,97.5,28.96,5010,9.0021,5.4,67.8,0,135.45,1857
100451,3/4/16,A,N,Y,4,10.3968,115,29.14,5042,7.299,5.4,67.6,0,135.53,1858
100451,3/5/16,A,N,Y,4,10.2144,148.75,28.89,4998,9.732,5.4,67.7,0,135.09,1859
100451,3/6/16,A,N,Y,4,7.752,121.25,28.38,4909,7.0557,4.8,67.7,0,135.59,1860
100451,3/7/16,A,N,Y,4,9.9408,110,29.16,5045,6.4069,4.8,67.3,0,135.28,1861
100451,3/8/16,A,N,Y,4,9.0288,134.82,29.62,5124,6.2447,4.8,67,0,135.41,1862
100451,3/9/16,A,N,Y,4,7.3872,116.25,29.38,5082,9.9944,4.8,66.9,0,135.5,1863
100451,3/10/16,A,N,Y,4,8.9376,128.75,29.46,5096,6.8124,4.8,66.9,0,134.93,1864
100451,3/11/16,A,N,Y,4,0,56,29.21,5053,6.5691,4.8,37.4,0,135.52,1865
100451,3/12/16,A,N,Y,4,0,84,29.21,5053,8.424,4.8,37.4,0,0,1866
100451,3/13/16,A,N,Y,4,9.5472,155,28.79,4980,8.921,4.8,62,0,135.51,1867
100451,3/14/16,A,N,Y,4,8.424,129.78,29.84,5163,6.9746,4.8,59.9,0,138.9,1868
100451,3/15/16,A,N,Y,4,9.3936,100,29.67,5133,6.1636,4.8,59.8,0,138.81,1869
100451,3/16/16,A,N,Y,4,7.4784,145,29.59,5119,9.9753,0,59.7,0,135.23,1870
100451,3/17/16,A,N,Y,4,7.8432,99.54,29.22,5055,7.7045,0,60.1,0,135.71,1871
100451,3/18/16,A,N,Y,4,7.2048,138.75,29.73,5144,9.2454,0,59.7,0,135.4,1872
100451,3/19/16,A,N,Y,4,10.3056,137.5,30.03,5195,7.857,0,59.7,0,135.08,1873
100451,3/20/16,A,N,Y,4,8.2992,108.75,29.74,5145,8.921,0,59.7,0,135.73,1874
100451,3/21/16,A,N,Y,4,7.2048,122.5,29.84,5163,9.9753,0,60.3,0,135.68,1875
100451,3/22/16,A,N,Y,4,9.6672,137.34,29.9,5173,9.234,0,59.8,0,135.07,1876
100451,3/23/16,A,N,Y,4,6.8544,69.56,30.31,5243,8.424,0,56.9,0,17.84,1877
100451,3/24/16,A,N,Y,4,11.088,106.2,29.27,5064,8.2008,0,81.3,0,121.22,1878
100451,3/25/16,A,N,Y,4,10.4304,91.63,29.32,5072,10.044,0,76.4,0,149.94,1879
100451,3/26/16,A,N,Y,4,9.024,129.47,28.1,4862,9.639,7.4,73.1,0,146.53,1880
100451,3/27/16,A,N,Y,4,9.888,110.11,29.33,5074,6.156,7.4,70.9,0,142.8,1881
100451,3/28/16,A,N,Y,4,7.956,129.15,29.28,5065,7.533,7.4,68.4,0,142.48,1882
100451,3/29/16,A,N,Y,4,9.6408,138.99,29.42,5090,9.477,7.4,67.6,0,139.01,1883
100451,3/30/16,A,N,Y,4,11.3256,125.46,28.96,5010,7.245,7.4,67.3,0,138.68,1884
100451,3/31/16,A,N,Y,4,8.892,143.91,29.61,5123,8.1305,7.4,66.2,0,138.61,1885
100451,4/1/16,A,N,Y,4,8.6112,141.36,29.34,5076,7.776,7.4,65.3,0,138.64,1886
100451,4/2/16,A,N,Y,4,8.3304,153.76,29.32,5073,8.1709,7.4,64.7,0,138.89,1887
100451,4/3/16,A,N,Y,4,8.7984,112.84,29.08,5030,6.6732,7.4,64.3,0,138.21,1888
100451,4/4/16,A,N,Y,4,10.3896,146.32,29.08,5030,8.586,7.4,63.9,0,139.11,1889
100451,4/5/16,A,N,Y,4,9.9216,96.72,29.13,5040,8.1911,7.4,63.6,0,138.33,1890
100451,4/6/16,A,N,Y,4,8.6112,116.25,28.97,5011,7.5423,4.5,63.2,0,138.9,1891
100451,4/7/16,A,N,Y,4,9.3936,138.88,29.07,5029,8.262,4.5,63,0,139.05,1892
100451,4/8/16,A,N,Y,4,11.1264,120.96,29.13,5039,7.857,4.5,62.7,0,135.28,1893
100451,4/9/16,A,N,Y,4,10.3968,130,28.8,4982,10.044,4.5,62.7,0,135.08,1894
100451,4/10/16,A,N,Y,4,8.5728,150,28.77,4977,6.075,4.5,62.4,0,135.09,1895
100451,4/11/16,A,N,Y,4,10.944,100,28.83,4987,8.7636,4.5,62.2,0,135.05,1896
100451,4/12/16,A,N,Y,4,8.5728,132.3,28.7,4965,9.558,4.5,62.5,0,134.98,1897
100451,4/13/16,A,N,Y,4,7.6608,120,28.76,4975,9.882,4.5,62.1,0,135.23,1898
100451,4/14/16,A,N,Y,4,8.1168,152.5,29.13,5039,8.586,4.5,62.3,0,134.75,1899
100451,4/15/16,A,N,Y,4,7.296,113.4,28.64,4955,8.019,4.5,62.1,0,134.94,1900
100451,4/16/16,A,N,Y,4,7.1136,108.75,28.78,4979,8.991,4.5,61.9,0,135.32,1901
100451,4/17/16,A,N,Y,4,8.8464,127.5,28.68,4962,9.0608,4.5,62.1,0,134.75,1902
100451,4/18/16,A,N,Y,4,6.9312,156.24,28.77,4977,9.0021,4.5,61.5,0,135.17,1903
100451,4/19/16,A,N,Y,4,8.208,131.25,28.72,4968,8.1204,4.5,61.9,0,135.24,1904
100451,4/20/16,A,N,Y,4,10.3968,102.06,28.69,4963,9.396,4.5,61.5,0,134.84,1905
100451,4/21/16,A,N,Y,4,10.488,143.75,29.11,5036,7.857,4.5,61.3,0,134.87,1906
100451,4/22/16,A,N,Y,4,11.4,149.94,28.68,4962,8.3533,4.5,62,0,135.2,1907
100451,4/23/16,A,N,Y,4,9.0288,121.25,29.01,5018,8.586,5.6,61.3,0,135.21,1908
100451,4/24/16,A,N,Y,4,9.4848,124.74,28.69,4964,8.1911,5.6,61.6,0,135.16,1909
100451,4/25/16,A,N,Y,4,7.8432,121.25,28.86,4992,8.0289,5.6,61.1,0,135.62,1910
100451,4/26/16,A,N,Y,4,8.8464,106.25,28.49,4929,7.533,5.6,61.4,0,135.15,1911
100451,4/27/16,A,N,Y,4,10.7616,114.66,28.51,4932,10.1375,5.6,61.5,0,134.94,1912
100451,4/28/16,A,N,Y,4,10.6704,128.75,28.75,4974,6.5928,5.6,61.2,0,135.08,1913
100451,4/29/16,A,N,Y,4,9.4848,135,28.48,4927,7.452,5.6,61.4,0,135.29,1914
100451,4/30/16,A,N,Y,4,10.1232,107.1,28.56,4941,6.966,5.1,60.9,0,135.16,1915
100451,5/1/16,A,N,Y,4,10.2144,116.25,28.93,5005,8.9244,5.1,61.2,0,135.06,1916
100451,5/2/16,A,N,Y,4,7.4784,110.88,28.9,4999,9.477,5.1,61.1,0,134.88,1917
100451,5/3/16,A,N,Y,4,8.1168,151.25,28.67,4960,9.477,5.1,60.8,0,134.71,1918
100451,5/4/16,A,N,Y,4,8.1168,107.5,28.96,5010,9.234,5.1,61.3,0,134.83,1919
100451,5/5/16,A,N,Y,4,7.296,104.58,28.77,4978,9.4076,5.1,61,0,135.05,1920
100451,5/6/16,A,N,Y,4,11.2176,156.25,29.05,5026,6.601,5.1,61.5,0,134.97,1921
100451,5/7/16,A,N,Y,4,7.3872,144.9,28.68,4962,8.6777,5.1,61.6,0,135.5,1922
100451,5/8/16,A,N,Y,4,9.2112,115,28.89,4998,6.318,5.9,61.3,0,135.59,1923
100451,5/9/16,A,N,Y,4,8.0256,93.75,28.45,4921,9.234,5.9,62.2,0,135.27,1924
100451,5/10/16,A,N,Y,4,7.104,153.72,28.95,5008,7.452,5.9,61.6,0,134.99,1925
100451,5/11/16,A,N,Y,4,11.3088,151.25,29.05,5025,6.966,5.9,61.8,0,131.56,1926
100451,5/12/16,A,N,Y,4,8.7552,122.22,28.6,4948,8.505,5.9,61.7,0,135.18,1927
100451,5/13/16,A,N,Y,4,11.1264,100,28.65,4957,9.72,5.9,61.4,0,134.96,1928
100451,5/14/16,A,N,Y,4,9.0288,127.5,27.97,4839,8.019,5.9,61.7,0,135.03,1929
100451,5/15/16,A,N,Y,4,7.296,141.25,28.734483,4971.034483,9.639,5.9,61.7,0,134.985517,1930
100451,5/16/16,A,N,Y,4,9.8208,90.4,28.12,4864,10.1125,5.9,89,0,113.86,1931
100451,5/17/16,A,N,Y,4,10.7856,115.83,27.81,4811,9.801,5,81.4,0,156.59,1932
100451,5/18/16,A,N,Y,4,10.2816,138.06,28.05,4853,6.723,5,81.4,0,151.91,1933
100451,5/19/16,A,N,Y,4,9.804,118.45,28.95,5008,8.991,5,86.6,0,120.67,1934
100451,5/20/16,A,N,Y,4,12.1032,130.68,29.24,5058,9.3844,5,74,0,152.77,1935
100451,5/21/16,A,N,Y,4,9.984,118.58,28.82,4986,7.938,5,71.3,0,146.2,1936
100451,5/22/16,A,N,Y,4,7.68,104.92,27.08,4684,8.91,5,69.9,0,142.98,1937
100451,5/23/16,A,N,Y,4,7.1136,92.25,28.77,4977,9.558,5,68.9,0,142.45,1938
100451,5/24/16,A,N,Y,4,8.892,116.85,28.51,4933,7.614,5,67.8,0,138.59,1939
100451,5/25/16,A,N,Y,4,10.9512,130.38,29.02,5020,9.882,5,67.4,0,139,1940
100451,5/26/16,A,N,Y,4,7.1136,103.32,28.33,4901,10.125,5,66.6,0,138.75,1941
100451,5/27/16,A,N,Y,4,9.5472,114.39,28.6,4947,8.829,5,66.5,0,138.93,1942
100451,5/28/16,A,N,Y,4,9.6408,109.12,28.17,4874,9.153,5,66.3,0,138.49,1943
100451,5/29/16,A,N,Y,4,10.944,105.4,27.99,4843,7.938,5,65.6,0,138.5,1944
100451,5/30/16,A,N,Y,4,11.2176,121.52,28.37,4908,6.075,5.7,65.4,0,135.35,1945
100451,5/31/16,A,N,Y,4,10.5792,94.24,28.49,4929,9.072,4.1,65.1,0,134.84,1946
100451,6/1/16,A,N,Y,4,7.488,130.2,28.62,4951,7.776,4.1,65.2,0,134.92,1947
100451,6/2/16,A,N,Y,4,11.7,146.32,28.22,4882,10.125,4.1,65.1,0,138.78,1948
100451,6/3/16,A,N,Y,4,8.453793,95.85931,28.507857,4931.821429,8.827121,4.1,67.62069,0,137.56,1949
100451,6/4/16,A,N,Y,4,8.0256,117.8,28.57,4942,6.48,4.1,65,0,138.6,1950
100451,6/5/16,A,N,Y,4,10.6704,133.75,28.45,4921,9.882,4.1,64.9,0,135.07,1951
100451,6/6/16,A,N,Y,4,9.9216,104.16,28.58,4945,7.857,4.1,64.7,0,138.8,1952
100451,6/7/16,A,N,Y,4,10.296,94.24,28.62,4952,8.262,3,64.7,0,138.44,1953
100451,6/8/16,A,N,Y,4,10.8576,146.32,28.48,4927,9.0021,3,64.5,0,138.41,1954
100451,6/9/16,A,N,Y,4,8.7048,132.68,28.72,4968,6.318,3,64.4,0,138.46,1955
100451,6/10/16,A,N,Y,4,9.5472,93.48,28.45,4921,7.7856,3,64.4,0,138.46,1956
100451,6/11/16,A,N,Y,4,11.3088,141.36,28.28,4893,6.156,3,64.2,0,138.62,1957
100451,6/12/16,A,N,Y,4,8.5176,138.88,28.45,4922,9.963,3,64.2,0,135.27,1958
100451,6/13/16,A,N,Y,4,7.296,117.8,28.5,4930,8.6028,3,63.9,0,138.92,1959
100451,6/14/16,A,N,Y,4,9.5472,130.2,28.47,4925,7.371,3,63.9,0,135.2,1960
100451,6/15/16,A,N,Y,4,11.0448,95.48,28.68,4962,9.072,3,63.5,0,138.87,1961
100451,6/16/16,A,N,Y,4,7.2072,128.96,28.481429,4927.214286,8.0091,8.2,63.5,0,138.794643,1962
100451,6/17/16,A,N,Y,4,11.4,150.04,28.29,4894,8.991,8.2,62.8,0,135.25,1963
100451,6/18/16,A,N,Y,4,7.6752,120.28,28.49,4929,8.262,8.2,63.4,0,135.31,1964
100451,6/19/16,A,N,Y,4,9.0792,146.25,28.35,4905,9.5676,8.2,63.1,0,138.85,1965
100451,6/20/16,A,N,Y,4,6.84,110.36,28.43,4918,6.0825,8.2,63.1,0,138.81,1966
100451,6/21/16,A,N,Y,4,8.0256,107.5,28.39,4912,9.801,8.2,63.1,0,135.19,1967
100451,6/22/16,A,N,Y,4,11.0352,112.84,28.24,4885,6.601,8.2,63.3,0,135.34,1968
100451,6/23/16,A,N,Y,4,11.4,97.5,28.39,4912,6.804,8.2,62.9,0,135.09,1969
100451,6/24/16,A,N,Y,4,10.1088,111.25,28.56,4941,1.0406,8.2,63.3,0,134.82,1970
100451,6/25/16,A,N,Y,4,7.6608,143.84,27.96,4837,8.424,8.2,63.1,0,138.71,1971
100451,6/26/16,A,N,Y,4,7.1136,155,28.27,4891,8.181,8.2,63.1,0,134.97,1972
100451,6/27/16,A,N,Y,4,10.2024,111.25,28.28,4893,8.991,8.2,63.3,0,135.4,1973
100451,6/28/16,A,N,Y,4,9.6672,114.08,28.39,4912,6.561,8.2,62.8,0,138.82,1974
100451,6/29/16,A,N,Y,4,11.1264,131.44,28.21,4881,6.318,8.2,63.3,0,135.32,1975
100451,6/30/16,A,N,Y,4,8.0256,127.5,28.46,4923,8.0289,8.2,63.7,0,135.55,1976
100451,7/1/16,A,N,Y,4,9.7584,142.6,28.29,4894,9.6509,8.2,63.1,0,135.24,1977
100451,7/2/16,A,N,Y,4,7.2048,111.6,28.28,4893,10.125,8.2,63.1,0,135.23,1978
100451,7/3/16,A,N,Y,4,7.6752,131.44,28.38,4910,9.1304,8.2,63.3,0,139.54,1979
100451,7/4/16,A,N,Y,4,1.9008,30.25,28.405,4914.142857,7.128,8.2,18.5,0,136.855714,1980
100451,7/5/16,A,N,Y,4,1.62,19.5,28.403333,4913.888889,7.3164,8.2,18.5,0,136.921852,1981
100451,7/6/16,A,N,Y,4,5.4,102.7,28.396538,4912.692308,6.1104,8.2,116.7,0,136.849615,1982
100451,7/7/16,A,N,Y,4,10.272,145.2,28.3876,4911.12,9.396,8.2,73.1,0,136.786,1983
100451,7/8/16,A,N,Y,4,8.9856,129.32,28.38375,4910.458333,7.3619,8.2,67.8,0,136.718333,1984
100451,7/9/16,A,N,Y,4,9.4536,127.72,28.21,4881,9.558,8.2,65.3,0,138.97,1985
100451,7/10/16,A,N,Y,4,8.0496,116.56,28.11,4863,7.452,8.2,64.7,0,138.33,1986
100451,7/11/16,A,N,Y,4,7.7688,132.68,27.7,4792,9.9507,8.2,64.3,0,138.55,1987
100451,7/12/16,A,N,Y,4,10.9512,111.6,27.91,4829,8.748,7.4,64.1,0,138.73,1988
100451,7/13/16,A,N,Y,4,7.02,105.4,28.03,4850,7.614,7.4,63.9,0,138.71,1989
100451,7/14/16,A,N,Y,4,8.3304,116.56,28.39,4911,7.371,7.4,63.7,0,138.49,1990
100451,7/15/16,A,N,Y,4,11.1384,105.4,28.1,4861,10.125,7.4,63.9,0,138.79,1991
100451,7/16/16,A,N,Y,4,5.16,91.53,28.254583,4888.208333,7.209,7.4,42,0,137.000417,1992
100451,7/17/16,A,N,Y,4,7.8624,47.88,28.55,4940,6.5124,7.4,60.6,0,89.13,1993
100451,7/18/16,A,N,Y,4,8.64,123.42,28.75,4973,7.857,7.4,70.5,0,99.92,1994
100451,7/19/16,A,N,Y,4,10.2024,95.94,28.13,4866,7.857,7.4,67,0,142.34,1995
100451,7/20/16,A,N,Y,4,8.3304,109.47,29.13,5040,9.72,9.5,67,0,138.62,1996
100451,7/21/16,A,N,Y,4,8.892,148.8,28.1,4861,9.7284,9.5,66,0,138.67,1997
100451,7/22/16,A,N,Y,4,8.8464,135.16,28.6,4947,7.209,9.5,65.5,0,138.56,1998
100451,7/23/16,A,N,Y,4,10.296,96.72,28.54,4938,8.533,9.5,65.3,0,135.15,1999
100451,7/24/16,A,N,Y,4,8.5176,105.4,28.36,4906,9.558,9.5,65.4,0,138.6,2000
100451,7/25/16,A,N,Y,4,8.1432,128.96,28.21,4881,8.7636,9.5,65.1,0,138.83,2001
100451,7/26/16,A,N,Y,4,7.3008,132.68,28.35,4904,8.533,9.5,65,0,138.27,2002
100451,7/27/16,A,N,Y,4,7.02,128.96,28.26,4889,8.91,9.5,65.1,0,138.89,2003
100451,7/28/16,A,N,Y,4,10.296,110.36,28.29,4895,1.176,0,65.1,0,138.61,2004
100451,7/29/16,A,N,Y,4,10.8576,112.84,28.12,4865,8.424,8.8,65.1,0,138.61,2005
100451,7/30/16,A,N,Y,4,8.7984,121.52,28.63,4953,9.982,8.8,65.3,0,138.67,2006
100451,7/31/16,A,N,Y,4,7.6752,101.68,28.31,4897,8.586,8.8,65.4,0,138.93,2007
100451,8/1/16,A,N,Y,4,9.576,142.6,28.81,4984,7.8085,8.8,65.5,0,138.68,2008
100451,8/2/16,A,N,Y,4,7.1136,107.88,28.26,4889,6.237,8.8,65.5,0,134.85,2009
100451,8/3/16,A,N,Y,4,9.1728,136.4,28.74,4972,6.9574,8.8,65.4,0,139.02,2010
100451,8/4/16,A,N,Y,4,7.1136,121.52,28.82,4986,8.667,8.8,66.1,0,139.24,2011
100451,8/5/16,A,N,Y,4,7.488,117.8,28.43,4918,8.6832,8.8,65.9,0,138.79,2012
100451,8/6/16,A,N,Y,4,10.9512,152.52,28.3,4896,7.1645,8.8,65.8,0,139.13,2013
100451,8/7/16,A,N,Y,4,11.232,147.56,28.66,4959,9.7405,8.8,65.8,0,138.54,2014
100451,8/8/16,A,N,Y,4,11.4192,130.2,28.17,4874,6.804,8.8,65.8,0,138.57,2015
100451,8/9/16,A,N,Y,4,10.0152,95.94,27.71,4794,6.5691,9.4,65.6,0,139.02,2016
100451,8/10/16,A,N,Y,4,9.1728,148.8,27.84,4816,6.2447,9.4,65.9,0,138.82,2017
100451,8/11/16,A,N,Y,4,8.5176,120.54,27.61,4777,8.9244,9.4,65.7,0,138.76,2018
100451,8/12/16,A,N,Y,4,10.9512,114.39,27.73,4798,7.128,9.4,65.5,0,138.73,2019
100451,8/13/16,A,N,Y,4,7.8624,136.4,28.14,4869,8.181,9.4,65.6,0,138.59,2020
100451,8/14/16,A,N,Y,4,8.424,152.52,28.341071,4903.107143,6.44,9.4,65.6,0,135.447857,2021
100451,8/15/16,A,N,Y,4,0,129.87,29.06,5028,8.2722,9.4,60.1,0,0,2022
100451,8/16/16,A,N,Y,4,10.3896,112.24,28.65,4957,10.044,9.4,68.7,0,145.82,2023
100451,8/17/16,A,N,Y,4,9.0792,140.22,28.32,4899,6.7313,8.5,68,0,138.77,2024
100451,8/18/16,A,N,Y,4,9.4536,121.77,28.39,4911,9.396,8.5,67.9,0,138.9,2025
100451,8/19/16,A,N,Y,4,10.56,106.14,28.38,4909,7.452,8.5,67,0,138.87,2026
100451,8/20/16,A,N,Y,4,9.828,135.3,28.6,4948,1.2688,8.5,66.9,0,142.06,2027
100451,8/21/16,A,N,Y,4,11.136,103.7,27.9,4826,9.315,8.5,66.4,0,138.67,2028
100451,8/22/16,A,N,Y,4,10.9512,131.61,27.93,4832,9.0021,8.5,66.9,0,142.05,2029
100451,8/23/16,A,N,Y,4,7.1136,92.72,27.88,4823,9.8088,8.5,66.2,0,139.01,2030
100451,8/24/16,A,N,Y,4,10.6704,119.04,28,4844,9.499,8.5,66.1,0,138.44,2031
100451,8/25/16,A,N,Y,4,8.9856,146.32,27.31,4725,7.9478,10.2,66,0,139.38,2032
100451,8/26/16,A,N,Y,4,10.2024,146.37,27.98,4840,10.125,10.2,65.7,0,138.95,2033
100451,8/27/16,A,N,Y,4,8.6112,147.56,28.14,4869,7.695,10.2,65.4,0,139.12,2034
100451,8/28/16,A,N,Y,4,10.4832,122.76,28.32,4900,7.7045,10.2,65.2,0,139.05,2035
100451,8/29/16,A,N,Y,4,7.488,137.64,28.42,4917,9.4185,10.2,65.3,0,138.93,2036
100451,8/30/16,A,N,Y,4,10.296,117.8,27.92,4830,1.44,10.2,65.4,0,139.03,2037
100451,8/31/16,A,N,Y,4,8.1432,135.16,28.39,4911,7.7988,10.2,65.1,0,138.91,2038
100451,9/1/16,A,N,Y,4,8.832,99.33,27.9,4826,8.5224,10.2,67.5,0,138.78,2039
100451,9/2/16,A,N,Y,4,10.2024,155,28.54,4938,9.3265,10.2,65.2,0,142.48,2040
100451,9/3/16,A,N,Y,4,10.5768,116.56,28.75,4973,8.6777,10.2,65.3,0,139.25,2041
100451,9/4/16,A,N,Y,4,10.764,112.84,28.58,4945,6.804,10.2,65.2,0,138.76,2042
100451,9/5/16,A,N,Y,4,9.9408,106.64,28.26,4889,7.2179,10.2,65,0,138.65,2043
100451,9/6/16,A,N,Y,4,7.02,120.54,28.08,4857,7.0557,10.2,64.7,0,135.59,2044
100451,9/7/16,A,N,Y,4,8.5176,120.54,28.6,4948,9.558,10.2,64.7,0,138.53,2045
100451,9/8/16,A,N,Y,4,8.6112,97.96,28.18,4875,6.8124,10.2,64.3,0,139.03,2046
100451,9/9/16,A,N,Y,4,8.1432,147.56,28.29,4894,9.072,10.2,64.5,0,139,2047
100451,9/10/16,A,N,Y,4,10.0152,143.84,28.41,4915,8.5966,10.2,64.7,0,139.02,2048
100451,9/11/16,A,N,Y,4,11.3256,136.4,28.32,4900,6.885,10.2,64.5,0,138.9,2049
100451,9/12/16,A,N,Y,4,10.0152,107.88,28.69,4964,6.5691,10.2,64.5,0,138.64,2050
100451,9/13/16,A,N,Y,4,9.9216,136.4,28.21,4881,8.1305,10.2,64.1,0,138.6,2051
100451,9/14/16,A,N,Y,4,7.3944,102.92,27.97,4838,6.762,10.2,64.1,0,138.41,2052
100451,9/15/16,A,N,Y,4,7.1136,115.32,28.07,4856,7.889,6.9,63.5,0,139.15,2053
100451,9/16/16,A,N,Y,4,9.7344,147.56,28.72,4968,9.2454,6.9,63.7,0,135.41,2054
100451,9/17/16,A,N,Y,4,9.9216,115,27.87,4821,9.477,6.9,63.2,0,138.47,2055
100451,9/18/16,A,N,Y,4,7.488,104.16,27.73,4798,7.8792,6.9,63.3,0,138.74,2056
100451,9/19/16,A,N,Y,4,7.3944,106.64,27.94,4833,9.4185,6.9,63.3,0,138.46,2057
100451,9/20/16,A,N,Y,4,10.3968,122.76,28.4,4914,9.5795,6.9,62.6,0,138.68,2058
100451,9/21/16,A,N,Y,4,7.296,100.44,27.99,4842,6.3595,6.9,62.6,0,135.28,2059
100451,9/22/16,A,N,Y,4,9.9408,143.84,27.09,4686,6.966,6.9,62.7,0,138.3,2060
100451,9/23/16,A,N,Y,4,8.1432,101.68,27.46,4750,6.488,8,63,0,134.86,2061
100451,9/24/16,A,N,Y,4,9.3024,126.25,29.44,5093,10.0564,8,62.7,0,138.68,2062
100451,9/25/16,A,N,Y,4,7.4784,105,28.58,4945,9.882,8,62.9,0,135.49,2063
100451,9/26/16,A,N,Y,4,10.488,130,28.02,4848,8.019,8,63.2,0,135.4,2064
100451,9/27/16,A,N,Y,4,8.1168,136.4,28.7,4965,6.318,8,63,0,135.62,2065
100451,9/28/16,A,N,Y,4,7.296,132.68,28.55,4939,7.3164,8,63,0,135.41,2066
100451,9/29/16,A,N,Y,4,9.9408,152.52,28.12,4864,9.153,8,62.9,0,135.26,2067
100451,9/30/16,A,N,Y,4,7.488,137.5,27.73,4797,6.3595,8,63,0,135.33,2068
100451,10/1/16,A,N,Y,4,11.0352,105.4,27.49,4756,9.016,8,62.7,0,138.82,2069
100451,10/2/16,A,N,Y,4,6.9312,126.48,28.215172,4881.172414,8.8399,8,62.7,0,137.577241,2070
100451,10/3/16,A,N,Y,4,8.964,82.5,27.17,4700,7.1368,8,92.6,0,0,2071
100451,10/4/16,A,N,Y,4,9.2496,116.4,27.49,4756,8.343,8,74.9,0,160.21,2072
100451,10/5/16,A,N,Y,4,11.52,94.38,27.71,4793,9.801,8,72.6,0,145.99,2073
100451,10/6/16,A,N,Y,4,7.68,140.3,28.34,4903,6.642,8,70.8,0,142.72,2074
100451,10/7/16,A,N,Y,4,9.504,152.5,27.9,4826,9.477,8,69.8,0,142.75,2075
100451,10/8/16,A,N,Y,4,9.1728,123.22,28.42,4917,6.075,8,68.2,0,142.43,2076
100451,10/9/16,A,N,Y,4,8.064,111.02,28.21,4881,9.315,8,68.2,0,138.85,2077
100451,10/10/16,A,N,Y,4,10.296,153.75,28.46,4923,7.7856,8,67.6,0,142.84,2078
100451,10/11/16,A,N,Y,4,7.872,151.28,28.25,4887,9.072,8,67.4,0,139.29,2079
100451,10/12/16,A,N,Y,4,7.7688,99.63,27.94,4833,8.372,8,66.6,0,142.62,2080
100451,10/13/16,A,N,Y,4,7.3008,107.01,29.32,5072,8.748,8,67.2,0,139.13,2081
100451,10/14/16,A,N,Y,4,8.3304,125.66,28.64,4954,9.153,8,66.9,0,139.13,2082
100451,10/15/16,A,N,Y,4,10.6704,110.7,28.45,4922,7.695,8,66,0,139.02,2083
100451,10/16/16,A,N,Y,4,8.7984,92.25,28.76,4975,9.7405,8,66.2,0,138.98,2084
100451,10/17/16,A,N,Y,4,9.024,113.46,28.27,4891,6.075,8,66.2,0,138.95,2085
100451,10/18/16,A,N,Y,4,10.944,103.7,28.24,4885,7.406,8,66.2,0,142.53,2086
100451,10/19/16,A,N,Y,4,9.828,152.52,29.47,5098,6.3674,8,66,0,139.25,2087
100451,10/20/16,A,N,Y,4,8.2368,113.16,28.58,4944,9.234,8,66.3,0,139.33,2088
100451,10/21/16,A,N,Y,4,7.7688,130.38,28.68,4961,7.533,8,66.1,0,139.14,2089
100451,10/22/16,A,N,Y,4,9.5472,132.84,28.53,4936,7.6234,8,66.3,0,138.52,2090
100451,10/23/16,A,N,Y,4,9.7584,136.4,28.91,5002,9.882,8,66,0,138.78,2091
100451,10/24/16,A,N,Y,4,8.3904,112.84,28.25,4888,8.829,8,65.7,0,135.65,2092
100451,10/25/16,A,N,Y,4,9.6408,130.2,28.57,4943,8.343,8,66,0,135.6,2093
100451,10/26/16,A,N,Y,4,8.9376,99.2,28.75,4973,8.748,8,66,0,139.31,2094
100451,10/27/16,A,N,Y,4,8.2368,132.68,29.11,5036,7.857,8,65.9,0,135.2,2095
100451,10/28/16,A,N,Y,4,7.5696,138.88,28.27,4891,8.181,8,66,0,139.28,2096
100451,10/29/16,A,N,Y,4,7.488,125.24,27.98,4840,9.963,8,66.2,0,135.59,2097
100451,10/30/16,A,N,Y,4,7.1136,105.78,28.48,4927,9.315,8,66.5,0,139.03,2098
100451,10/31/16,A,N,Y,4,7.02,127.92,28.49,4928,9.66,8,66.6,0,139.23,2099
100451,11/1/16,A,N,Y,4,8.2368,103.7,28.69,4963,8.991,8,66.4,0,138.93,2100
100451,11/2/16,A,N,Y,4,10.764,100.86,27.71,4793,6.642,8,66.2,0,139.02,2101
100451,11/3/16,A,N,Y,4,8.3304,142.68,27.71,4793,6.804,8,66,0,139.03,2102
100451,11/4/16,A,N,Y,4,10.296,148.83,27.69,4791,9.882,8,66.5,0,138.67,2103
100451,11/5/16,A,N,Y,4,10.944,115.9,28.1,4861,8.7745,8,66.4,0,138.98,2104
100451,11/6/16,A,N,Y,4,9.1728,94.71,27.95,4835,6.2447,8,66.5,0,142.12,2105
100451,11/7/16,A,N,Y,4,8.9856,94.71,28.62,4951,10.1375,8,66.7,0,139,2106
100451,11/8/16,A,N,Y,4,7.3008,134.07,28.43,4919,7.299,8,66.3,0,138.97,2107
100451,11/9/16,A,N,Y,4,9.9216,111.02,27.51,4759,7.128,8,66.4,0,138.4,2108
100451,11/10/16,A,N,Y,4,7.3008,107.01,28.08,4858,9.4068,8,66,0,139.12,2109
100451,11/11/16,A,N,Y,4,10.764,102.92,28.08,4858,9.2454,8,66.2,0,138.64,2110
100451,11/12/16,A,N,Y,4,11.7,115.32,27.89,4825,10.0625,8,65.9,0,138.67,2111
100451,11/13/16,A,N,Y,4,11.0448,107.88,28.25,4888,9.4887,8,65.6,0,139.07,2112
100451,11/14/16,A,N,Y,4,9.9408,120.28,27.97,4838,10.1375,8,65.6,0,139.19,2113
100451,11/15/16,A,N,Y,4,8.7048,136.4,28.68,4961,8.2722,8,65.1,0,135.32,2114
100451,11/16/16,A,N,Y,4,11.0448,141.36,27.84,4816,10.1375,8,65.1,0,138.85,2115
100451,11/17/16,A,N,Y,4,7.956,121.77,28.29,4895,9.4076,8,64.9,0,138.88,2116
100451,11/18/16,A,N,Y,4,11.7,136.4,28.92,5003,9.72,8,64.6,0,138.62,2117
100451,11/19/16,A,N,Y,4,9.0792,125.24,28.09,4859,9.4076,8,64.4,0,138.66,2118
100451,11/20/16,A,N,Y,4,11.7,142.6,29.06,5028,9.801,8,64.1,0,139.11,2119
100451,11/21/16,A,N,Y,4,8.8464,135.16,28.11,4863,8.181,8,64,0,138.83,2120
100451,11/22/16,A,N,Y,4,10.0152,112.84,28.39,4912,7.084,8,63.8,0,135.12,2121
100451,11/23/16,A,N,Y,4,10.0152,152.52,28.81,4984,6.7536,8,63.8,0,138.72,2122
100451,11/24/16,A,N,Y,4,9.7344,109.12,28.36,4906,6.1985,8,64,0,138.79,2123
100451,11/25/16,A,N,Y,4,7.6752,155,28.02,4847,7.857,8,63.7,0,135.39,2124
100451,11/26/16,A,N,Y,4,10.5768,105.4,28.16,4871,9.1643,8,63.6,0,139.17,2125
100451,11/27/16,A,N,Y,4,8.424,136.4,28.46,4924,8.921,8,63.6,0,139.14,2126
100451,11/28/16,A,N,Y,4,9.6408,151.28,28.72,4968,9.396,8,63.3,0,138.66,2127
100451,11/29/16,A,N,Y,4,8.2992,135.16,28.15,4870,9.732,8,63.3,0,138.45,2128
100451,11/30/16,A,N,Y,4,10.1088,150.04,28.03,4849,10.1375,8,63.5,0,135.37,2129
100451,12/1/16,A,N,Y,4,7.02,112.84,28.9,4999,7.406,8,63.9,0,139.14,2130
100452,12/2/14,G,I,S,3,6.839669,89.467931,38.26,4170,9.038548,0,73.351724,0,0,6140
100452,12/3/14,G,I,S,3,9.115971,81.771429,38.22,4166,8.025125,0,72.778571,0,0,6141
100452,12/4/14,G,I,S,3,9.130667,85.037778,38.53,4200,9.968378,5.4,72.192593,0,0,6142
100452,12/5/14,G,I,S,3,6.762,62.666154,38.1,4153,9.377365,5.4,71.565385,0,0,6143
100452,12/6/14,G,I,S,3,8.746848,80.0324,38.28,4172,8.95488,5.4,70.888,0,0,6144
100452,12/7/14,G,I,S,3,7.5007,64.61,38.17,4161,8.112,5.4,70.170833,0,0,6145
100452,12/8/14,G,I,S,3,7.449391,58.734783,38.51,4198,7.267,5.4,69.404348,0,0,6146
100452,12/9/14,G,I,S,3,6.708109,74.454545,38.59,4206,7.5205,0,68.595455,0,0,6147
100452,12/10/14,G,I,S,3,4.8048,84.225714,38.57,4204,9.464,0,67.752381,0,0,6148
100452,12/11/14,G,I,S,3,5.2866,48.7875,38.24,4168,9.7175,0,66.8,0,0,6149
100452,12/12/14,G,I,S,3,6.225347,55.797368,38.41,4187,10.059258,0,65.778947,0,0,6150
100452,12/13/14,G,I,S,3,6.0784,64.535556,38.57,4204,9.045067,0,64.644444,0,0,6151
100452,12/14/14,G,I,S,3,5.311059,59.816471,38.6,4207,10.228771,37.1,63.370588,0,0,6152
100452,12/15/14,G,I,S,3,4.32135,55.68125,37.87,4128,9.046181,37.1,62,0,0,6153
100452,12/16/14,G,I,S,3,3.3024,47.792,38.41,4187,6.932827,37.1,60.446667,0,0,6154
100452,12/17/14,G,I,S,3,4.32,40.611429,38.68,4216,10.146,37.1,58.671429,0,0,6155
100452,12/18/14,G,I,S,3,24.24,0,38.68,4216,12.826,37.1,106.2,0,0,6156
100452,12/19/14,G,I,S,3,26.4,0,39.17,4269,10.706,59.2,106,0,0,6157
100452,12/20/14,G,I,S,3,21.36,0,39.49,4304,12.508,59.2,105.7,0,0,6158
100452,12/21/14,G,I,S,3,27.36,0,38.92,4242,13.038,59.2,105.6,0,0,6159
100452,12/22/14,G,I,S,3,23.52,0,39.14,4266,12.084,59.2,105.6,0,0,6160
100452,12/23/14,G,I,S,3,29.04,0,38.47,4193,8.056,59.2,105.5,0,0,6161
100452,12/24/14,G,I,S,3,20.16,0,38.5,4197,13.25,59.2,105.5,0,0,6162
100452,12/25/14,G,I,S,3,22.08,0,39.14,4266,9.01,23.2,105.4,0,0,6163
100452,12/26/14,G,I,S,3,24.24,0,37.94,4136,11.872,23.2,105,0,0,6164
100452,12/27/14,G,I,S,3,23.52,0,38.99,4250,9.328,23.2,105,0,0,6165
100452,12/28/14,G,I,S,3,27.36,0,39.52,4308,10.812,23.2,104.7,0,0,6166
100452,12/29/14,G,I,S,3,19.2,0,39.16,4268,11.448,23.2,104.6,0,0,6167
100452,12/30/14,G,I,S,3,24.48,0,39.31,4285,12.19,23.2,104.2,0,0,6168
100452,12/31/14,G,I,S,3,21.36,0,38.62,4210,8.162,23.2,104,0,0,6169
100452,1/1/15,G,I,S,3,23.52,0,39.46,4301,12.084,23.2,103.8,0,0,6170
100452,1/2/15,G,I,S,3,20.64,0,39.11,4263,11.236,23.2,103.9,0,0,6171
100452,1/3/15,G,I,S,3,25.68,0,38.93,4243,8.056,23.2,103.8,0,0,6172
100452,1/4/15,G,I,S,3,25.2,0,39.52,4308,9.328,23.2,103.9,0,0,6173
100452,1/5/15,G,I,S,3,21.36,0,39.26,4279,11.554,58.7,103.8,0,0,6174
100452,1/6/15,G,I,S,3,25.68,0,40.28,4390,9.646,58.7,103.8,0,0,6175
100452,1/7/15,G,I,S,3,19.92,0,38.69,4217,11.978,58.7,103.5,0,0,6176
100452,1/8/15,G,I,S,3,23.256,0,38.78,4227,12.614,58.7,99.1,0,0,6177
100452,1/9/15,G,I,S,3,27.12,0,38.891724,4239.137931,11.024,58.7,103.3,0,0,6178
100452,1/10/15,G,I,S,3,26.64,0,38.95,4246,11.766,58.7,103.2,0,0,6179
100452,1/11/15,G,I,S,3,18.72,0,39.1,4262,12.19,58.7,103,0,0,6180
100452,1/12/15,G,I,S,3,19.68,0,38.28,4172,8.374,58.7,102.9,0,0,6181
100452,1/13/15,G,I,S,3,25.68,0,38.59,4206,12.19,58.7,102.9,0,0,6182
100452,1/14/15,G,I,S,3,18.924889,0,38.9675,4247.392857,9.858,58.7,104.218519,0,0,6183
100452,1/15/15,G,I,S,3,29.28,0,38.93,4243,8.374,58.7,102.9,0,0,6184
100452,1/16/15,G,I,S,3,28.08,0,38.89,4239,8.692,58.7,102.4,0,0,6185
100452,1/17/15,G,I,S,3,19.2,0,38.83,4233,11.342,0,102.4,0,0,6186
100452,1/18/15,G,I,S,3,25.68,0,38.67,4215,9.222,0,101.9,0,0,6187
100452,1/19/15,G,I,S,3,19.2456,0,39,4251,13.25,0,102,0,0,6188
100452,1/20/15,G,I,S,3,24.96,0,39.02,4253,10.388,0,101.9,0,0,6189
100452,1/21/15,G,I,S,3,20.16,0,38.9,4240,11.66,0,101.9,0,0,6190
100452,1/22/15,G,I,S,3,18.24,0,38.85,4235,11.2148,21.2,101.8,0,0,6191
100452,1/23/15,G,I,S,3,22.08,0,39.93,4352,11.342,21.2,101.4,0,0,6192
100452,1/24/15,G,I,S,3,25.2,0,38.88,4238,8.904,21.2,101.3,0,0,6193
100452,1/25/15,G,I,S,3,28.8,0,38.69,4217,9.328,21.2,101.3,0,0,6194
100452,1/26/15,G,I,S,3,24.96,0,39.35,4289,8.374,21.2,101.3,0,99.08,6195
100452,1/27/15,G,I,S,3,26.16,0,39.29,4283,13.144,21.2,101.2,0,99.44,6196
100452,1/28/15,G,I,S,3,22.32,0,39.06,4258,8.904,21.2,101.1,0,108.58,6197
100452,1/29/15,G,I,S,3,28.32,0,38.92,4242,12.826,21.2,100.6,0,97.58,6198
100452,1/30/15,G,I,S,3,29.28,0,38.9,4240,8.586,0,100.3,0,98.68,6199
100452,1/31/15,G,I,S,3,25.68,0,38.94,4245,10.494,0,99.6,0,97.76,6200
100452,2/1/15,G,I,S,3,25.68,0,38.87,4237,11.978,0,100.1,0,96.35,6201
100452,2/2/15,G,I,S,3,23.28,0,39.94,4353,8.162,0,100.3,0,108.12,6202
100452,2/3/15,G,I,S,3,21.12,0,38.7,4218,11.554,0,99.9,0,97.46,6203
100452,2/4/15,G,I,S,3,26.16,0,39.1,4262,10.3684,0,99.7,0,98.65,6204
100452,2/5/15,G,I,S,3,29.76,0,38.82,4231,8.798,0,99.3,0,96.49,6205
100452,2/6/15,G,I,S,3,22.8,0,38.51,4198,12.167,0,99,0,97.94,6206
100452,2/7/15,G,I,S,3,29.76,0,39.11,4263,9.434,0,98.9,0,99.69,6207
100452,2/8/15,G,I,S,3,27.6,0,39.05,4256,10.918,0,98.4,0,97.98,6208
100452,2/9/15,G,I,S,3,29.52,0,38.75,4224,11.13,0,98.2,0,97.39,6209
100452,2/10/15,G,I,S,3,23.04,0,38.73,4222,11.448,30,97.8,0,96.61,6210
100452,2/11/15,G,I,S,3,18.48,0,37.85,4126,12.932,30,97.4,0,98.51,6211
100452,2/12/15,G,I,S,3,26.16,0,39.39,4293,9.858,30,97.7,0,98.7,6212
100452,2/13/15,G,I,S,3,28.08,0,38.72,4220,10.918,30,97.6,0,85.96,6213
100452,2/14/15,G,I,S,3,26.4,0,38.53,4200,8.056,30,97.3,0,86.54,6214
100452,2/15/15,G,I,S,3,29.76,0,38.88,4238,9.116,30,97.1,0,96.47,6215
100452,2/16/15,G,I,S,3,19.68,0,39.08,4260,11.66,31.1,97,0,98.83,6216
100452,2/17/15,G,I,S,3,18.24,0,38.51,4198,11.024,31.1,96.4,0,86.32,6217
100452,2/18/15,G,I,S,3,18,0,38.81,4230,10.07,31.1,96.7,0,96.57,6218
100452,2/19/15,G,I,S,3,27.84,0,38.68,4216,11.872,31.1,96.6,0,97.66,6219
100452,2/20/15,G,I,S,3,22.0968,0,39.02,4253,8.374,31.1,96.3,0,86.57,6220
100452,2/21/15,G,I,S,3,26.1696,0,38.91,4241,11.342,28.7,93.8,0,109.46,6221
100452,2/22/15,G,I,S,3,21.2064,0,38.896207,4239.689655,11.554,28.7,93.9,0,90.668621,6222
100452,2/23/15,G,I,S,3,17.9256,0,38.896786,4239.75,12.19,28.7,96.1,0,93.906786,6223
100452,2/24/15,G,I,S,3,23.76,0,38.904444,4240.592593,11.0032,28.7,96.1,0,97.384815,6224
100452,2/25/15,G,I,S,3,21.6,0,38.99,4250,9.328,28.7,95.8,0,98.31,6225
100452,2/26/15,G,I,S,3,22.32,0,39.67,4324,12.0612,28.7,95.8,0,142.33,6226
100452,2/27/15,G,I,S,3,13.1712,0,38.899231,4240,12.5902,28.7,73.2,0,98.574231,6227
100452,2/28/15,G,I,S,3,20.16,0,38.8984,4239.92,9.964,28.7,105.3,0,98.614,6228
100452,3/1/15,G,I,S,3,15.048,0,38.02,4144,11.5322,36,68.4,0,128.81,6229
100452,3/2/15,G,I,S,3,23.52,0,38.86,4235.708333,13.225,36,107.9,0,99.905,6230
100452,3/3/15,G,I,S,3,29.04,0,38.67,4215,11.766,36,102.6,0,97.03,6231
100452,3/4/15,G,I,S,3,29.52,0,39.1,4262,9.858,36,100.2,0,98.66,6232
100452,3/5/15,G,I,S,3,18.96,0,38.61,4209,12.932,36,98.6,0,99.17,6233
100452,3/6/15,G,I,S,3,27.6,0,38.93,4243,10.8974,29.9,97.4,0,98.94,6234
100452,3/7/15,G,I,S,3,27.36,0,38.65,4213,10.918,31.1,96,0,98.31,6235
100452,3/8/15,G,I,S,3,23.52,0,36.3,3957,11.448,31.1,95.1,0,94.94,6236
100452,3/9/15,G,I,S,3,29.76,0,38.72,4221,10.706,31.1,94.6,0,98.04,6237
100452,3/10/15,G,I,S,3,27.36,0,38.36,4181,12.72,31.1,93.6,0,96.74,6238
100452,3/11/15,G,I,S,3,28.32,0,38.33,4178,11.872,31.1,92.6,0,95.82,6239
100452,3/12/15,G,I,S,3,29.04,0,38.94,4244,8.586,31.1,92,0,97.24,6240
100452,3/13/15,G,I,S,3,18.48,0,38.39,4185,9.54,30,91.3,0,86.05,6241
100452,3/14/15,G,I,S,3,28.8,0,38.644348,4212.26087,8.056,30,91.3,0,98.903043,6242
100452,3/15/15,G,I,S,3,12.4992,0,38.640909,4211.909091,12.72,30,70.1,0,99.491364,6243
100452,3/16/15,G,I,S,3,22.32,0,38.64619,4212.47619,10.918,30,97.3,0,100.108095,6244
100452,3/17/15,G,I,S,3,24.72,0,38.42,4188,8.692,30,93.7,0,95.75,6245
100452,3/18/15,G,I,S,3,21.36,0,38.65,4213,11.9554,34.8,91.5,0,84.88,6246
100452,3/19/15,G,I,S,3,25.92,0,37.18,4053,12.19,34.8,90,0,85.99,6247
100452,3/20/15,G,I,S,3,26.4,0,38.87,4237,13.25,34.8,89.3,0,85.44,6248
100452,3/21/15,G,I,S,3,29.76,0,38.48,4194,11.236,34.8,88.5,0,95.5,6249
100452,3/22/15,G,I,S,3,23.04,0,38.51,4198,12.19,34.8,88,0,84.14,6250
100452,3/23/15,G,I,S,3,25.92,0,38.53,4200,9.222,34.8,87.3,0,85.88,6251
100452,3/24/15,G,I,S,3,27.12,0,38.94,4245,8.056,36,87,0,86.23,6252
100452,3/25/15,G,I,S,3,21.36,0,39.5,4306,12.72,36,86.4,0,85.93,6253
100452,3/26/15,G,I,S,3,29.04,0,38.96,4247,10.388,36,85.8,0,86.35,6254
100452,3/27/15,G,I,S,3,19.68,0,38.62,4210,8.48,36,85.4,0,86.54,6255
100452,3/28/15,G,I,S,3,21.36,0,38.58,4205,10.07,36,85.1,0,84.77,6256
100452,3/29/15,G,I,S,3,29.28,0,38.44,4190,8.692,36,85.1,0,86.04,6257
100452,3/30/15,G,I,S,3,25.92,0,38.64,4212,8.798,25.2,84.7,0,84.1,6258
100452,3/31/15,G,I,S,3,27.6,0,38.61,4209,12.296,25.2,84.5,0,83.93,6259
100452,4/1/15,G,I,S,3,30,0,38.52,4199,8.48,25.2,84.4,0,85.79,6260
100452,4/2/15,G,I,S,3,18.24,0,39.17,4270,12.826,25.2,84.4,0,86.11,6261
100452,4/3/15,G,I,S,3,20.4,0,38.21,4165,11.66,25.2,84.2,0,84.89,6262
100452,4/4/15,G,I,S,3,26.64,0,38.86,4236,11.872,31.2,84.4,0,85.02,6263
100452,4/5/15,G,I,S,3,18.48,0,39.51,4307,9.116,31.2,84.3,0,84.45,6264
100452,4/6/15,G,I,S,3,20.64,0,39.06,4258,13.25,31.2,84.3,0,84.72,6265
100452,4/7/15,G,I,S,3,22.08,0,38.85,4235,11.554,31.2,84.3,0,85.11,6266
100452,4/8/15,G,I,S,3,27.12,0,38.71,4219,12.2728,31.2,84.3,0,86.45,6267
100452,4/9/15,G,I,S,3,23.28,0,38.51,4198,12.932,31.2,84.3,0,85.3,6268
100452,4/10/15,G,I,S,3,27.072,0,38.95,4246,12.508,33.6,82.3,0,87.01,6269
100452,4/11/15,G,I,S,3,27.36,0,38.679615,4216.346154,10.388,33.6,85.5,0,86.245,6270
100452,4/12/15,G,I,S,3,18.5328,45,38.6912,4217.6,10.282,33.6,83.3,0,86.2528,6271
100452,4/13/15,G,I,S,3,10.164,148.68,40.23,4385,11.4048,33.6,83.1,0,192.05,6272
100452,4/14/15,G,I,S,3,13.068,122.5,39.97,4357,11.872,33.6,83.5,0,135.47,6273
100452,4/15/15,G,I,S,3,13.992,123.75,40.16,4377,11.554,21.6,83.5,0,137.63,6274
100452,4/16/15,G,I,S,3,12.012,128.75,40.32,4395,9.3984,21.6,83.7,0,138.02,6275
100452,4/17/15,G,I,S,3,10.164,148.75,40.39,4403,10.8768,21.6,84.1,0,135.2,6276
100452,4/18/15,G,I,S,3,13.596,99.54,40.45,4409,11.8272,21.6,84.3,0,137.87,6277
100452,4/19/15,G,I,S,3,9.96,116.4,39.94,4353,8.464,21.6,78.4,0,137.46,6278
100452,4/20/15,G,I,S,3,12.7224,145.18,39.93,4352,9.328,21.6,87.8,0,123.11,6279
100452,4/21/15,G,I,S,3,15.3216,131.76,40.27,4389,11.342,19.2,87.2,0,140.26,6280
100452,4/22/15,G,I,S,3,16.6896,106.14,39.95,4355,9.6278,19.2,87.2,0,142.57,6281
100452,4/23/15,G,I,S,3,14.112,124.44,40.07,4368,12.4844,19.2,87.1,0,140.14,6282
100452,4/24/15,G,I,S,3,12.0384,130.54,40.17,4378,8.3424,19.2,87.7,0,140.44,6283
100452,4/25/15,G,I,S,3,13.9536,106.48,40.17,4378,11.3206,19.2,87.8,0,142.74,6284
100452,4/26/15,G,I,S,3,15.8688,91.5,39.83,4341,8.976,18.2,87.7,0,143.2,6285
100452,4/27/15,G,I,S,3,10.3488,90.75,39.87,4346,10.6858,18.2,87.8,0,142.48,6286
100452,4/28/15,G,I,S,3,11.7648,91.96,39.61,4317,11.978,18.2,88.4,0,140.26,6287
100452,4/29/15,G,I,S,3,13.5432,127.05,40.27,4389,9.222,18.2,88,0,142.84,6288
100452,4/30/15,G,I,S,3,11.4912,99.6,40.19,4381,9.222,18.2,88.8,0,142.99,6289
100452,5/1/15,G,I,S,3,17.4,108,40.4,4404,9.6278,18.2,88.6,0,143.01,6290
100452,5/2/15,G,I,S,3,15.048,141.57,40.03,4363,12.8832,21.1,88.7,0,145.22,6291
100452,5/3/15,G,I,S,3,16.1424,112.53,39.12,4264,9.3104,21.1,88.7,0,143.17,6292
100452,5/4/15,G,I,S,3,15.5952,126,39.98,4358,8.268,21.1,89.4,0,142.6,6293
100452,5/5/15,G,I,S,3,16.5648,120.19,40.34,4397,9.9452,21.1,89.7,0,142.8,6294
100452,5/6/15,G,I,S,3,14.616,96.39,40.5,4414,9.6096,21.1,90.2,0,145.73,6295
100452,5/7/15,G,I,S,3,17.1216,123.9,40.43,4407,12.19,21.2,90.8,0,145.07,6296
100452,5/8/15,G,I,S,3,14.7552,95.2,40,4360,9.8208,21.2,90.7,0,145.03,6297
100452,5/9/15,G,I,S,3,12.3888,139.23,40.1,4371,12.0384,21.2,91.2,0,145.03,6298
100452,5/10/15,G,I,S,3,14.616,103.84,40.5,4415,13.0134,21.2,91.5,0,145.78,6299
100452,5/11/15,G,I,S,3,11.5536,142.78,40.47,4411,12.0384,21.2,91.9,0,145.18,6300
100452,5/12/15,G,I,S,3,12.1104,132.16,40.22,4384,10.388,21.2,92.2,0,145.84,6301
100452,5/13/15,G,I,S,3,10.8576,119.34,40.04,4364,8.5536,22.6,92.4,0,145.26,6302
100452,5/14/15,G,I,S,3,12.4608,126.44,40.17,4378,12.4844,22.6,93.1,0,145.56,6303
100452,5/15/15,G,I,S,3,16.249655,116.065517,40.128621,4373.931034,10.68371,22.6,88.451724,0,141.891724,6304
100452,5/16/15,G,I,S,3,12.6024,91.64,40.59,4424,12.0384,22.6,93.5,0,145.28,6305
100452,5/17/15,G,I,S,3,15.0096,119.48,40.56,4421,10.051,22.6,94.1,0,147.61,6306
100452,5/18/15,G,I,S,3,17.7,116.15,40.51,4416,1.1616,21.8,94.2,0,147.78,6307
100452,5/19/15,G,I,S,3,12.1776,100.92,40.14,4375,8.5698,21.8,94.3,0,145.27,6308
100452,5/20/15,G,I,S,3,15.7176,133.4,40.39,4402,9.328,21.8,94.3,0,148.31,6309
100452,5/21/15,G,I,S,3,11.4696,142.6,40.28,4391,12.614,21.8,94.8,0,147.45,6310
100452,5/22/15,G,I,S,3,13.8768,123.05,40.25,4387,8.3424,21.8,95.1,0,145.16,6311
100452,5/23/15,G,I,S,3,12.24,123.05,40.69,4435,9.8394,21.8,95.6,0,148.04,6312
100452,5/24/15,G,I,S,3,17.7,104.88,40.37,4400,12.296,22,95.6,0,148.94,6313
100452,5/25/15,G,I,S,3,11.808,100.32,40.63,4429,12.084,22,95.7,0,148.38,6314
100452,5/26/15,G,I,S,3,13.968,128.82,39.99,4359,10.4544,22,95.9,0,150.27,6315
100452,5/27/15,G,I,S,3,11.088,100.8,40.26,4388,10.8768,22,96.4,0,150.51,6316
100452,5/28/15,G,I,S,3,11.5656,83.25,40.07,4368,9.328,22,96.9,0,150.25,6317
100452,5/29/15,G,I,S,3,17.136,109.76,40.08,4369,8.3424,22,96.3,0,152.9,6318
100452,5/30/15,G,I,S,3,18.0072,128.7,40.34,4397,12.932,18.9,97.1,0,150.7,6319
100452,5/31/15,G,I,S,3,18.0072,122.04,40.32,4395,9.01,18.9,97.4,0,153.09,6320
100452,6/1/15,G,I,S,3,11.712,99.36,40.28,4390,11.024,18.9,97.4,0,152.83,6321
100452,6/2/15,G,I,S,3,17.4096,115.56,40.02,4362,11.766,18.9,97.3,0,152.8,6322
100452,6/3/15,G,I,S,3,17.5584,84.8,39.77,4335,8.374,18.9,98.3,0,152.67,6323
100452,6/4/15,G,I,S,3,14.7312,81.62,40,4360,9.646,20,98.2,0,152.51,6324
100452,6/5/15,G,I,S,3,15.876,107.12,40.19,4381,11.2148,20,98.2,0,152.66,6325
100452,6/6/15,G,I,S,3,15.0528,119.34,39.74,4332,8.162,20,99.4,0,157.79,6326
100452,6/7/15,G,I,S,3,18.408,91.08,40,4360,9.9452,20,99.2,0,160.51,6327
100452,6/8/15,G,I,S,3,15.5136,77,39.56,4312,8.6592,20,99.5,0,159.88,6328
100452,6/9/15,G,I,S,3,13.104,79.38,39.88,4347,8.976,20,99.9,0,157.33,6329
100452,6/10/15,G,I,S,3,12.168,115.64,39.66,4323,11.088,20.5,99.7,0,163.34,6330
100452,6/11/15,G,I,S,3,12.012,109.76,39.75,4333,12.296,20.5,100.1,0,159.69,6331
100452,6/12/15,G,I,S,3,12.012,73.5,39.69,4326,8.8872,20.5,100,0,159.62,6332
100452,6/13/15,G,I,S,3,18.408,87.22,40.143214,4375.607143,8.904,20.5,100,0,152.198929,6333
100452,6/14/15,G,I,S,3,17.316,82.32,40.143214,4375.607143,13.038,20.5,100,0,152.198929,6334
100452,6/15/15,G,I,S,3,11.7,103.88,40.126667,4373.814815,11.978,20.5,100,0,152.455185,6335
100452,6/16/15,G,I,S,3,13.26,91.14,40.11,4372,11.66,20.5,100,0,152.641538,6336
100452,6/17/15,G,I,S,3,16.4832,94.5,39.52,4308,10.812,27.6,102.4,0,169.72,6337
100452,6/18/15,G,I,S,3,13.0248,90.21,39.17,4270,9.434,27.6,102,0,167.13,6338
100452,6/19/15,G,I,S,3,17.7192,83.52,39.04,4255,7.92,27.6,102.4,0,164.42,6339
100452,6/20/15,G,I,S,3,19.5408,80.91,39.37,4291,10.3488,27.6,102.5,0,170.89,6340
100452,6/21/15,G,I,S,3,14.3616,101.46,39.43,4298,12.0384,27.6,102.2,0,169.9,6341
100452,6/22/15,G,I,S,3,13.9104,106.25,39.45,4300,8.162,27.6,103,0,167.08,6342
100452,6/23/15,G,I,S,3,19.044,88.4,39.52,4308,12.19,25.2,102.7,0,172.75,6343
100452,6/24/15,G,I,S,3,13.0824,100.05,39.6,4316,12.2728,25.2,102.3,0,169.71,6344
100452,6/25/15,G,I,S,3,18.8784,91.8,39.35,4289,1.1663,25.2,103.1,0,170.74,6345
100452,6/26/15,G,I,S,3,15.288,98.6,39.5,4305,11.13,25.2,103,0,170.97,6346
100452,6/27/15,G,I,S,3,14.0352,23.31,39.03,4254,11.024,25.2,89.3,0,175.81,6347
100452,6/28/15,G,I,S,3,19.992,1.18,39.54,4310,8.268,25.2,103.2,0,168.97,6348
100452,6/29/15,G,I,S,3,26.1144,20.8,39.09,4261,13.144,28.7,109.7,0,208.8,6349
100452,6/30/15,G,I,S,3,15.9264,37.8,39.28,4281,11.236,28.7,107.6,0,228.53,6350
100452,7/1/15,G,I,S,3,20.736,41.8,39.09,4261,8.798,28.7,106,0,206.43,6351
100452,7/2/15,G,I,S,3,20.4288,52.8,39.04,4255,13.25,28.7,105.1,0,196.46,6352
100452,7/3/15,G,I,S,3,20.6112,56.95,39.24,4277,11.4048,28.7,105,0,186.39,6353
100452,7/4/15,G,I,S,3,17.64,70.29,39.64,4321,11.024,25.1,104.4,0,186.46,6354
100452,7/5/15,G,I,S,3,15.8064,64.6,39.12,4264,8.3582,25.2,103.7,0,183.89,6355
100452,7/6/15,G,I,S,3,21.312,65.7,39.17,4270,12.826,25.2,103.6,0,181.59,6356
100452,7/7/15,G,I,S,3,13.8408,93,39.43,4298,10.388,25.2,103.9,0,181.5,6357
100452,7/8/15,G,I,S,3,17.6256,90.09,39.13,4265,8.162,25.2,103.6,0,183.31,6358
100452,7/9/15,G,I,S,3,17.7984,82.39,39.51,4307,9.54,25.2,103.4,0,176.68,6359
100452,7/10/15,G,I,S,3,17.1072,94.38,39.27,4280,12.932,25.2,103.4,0,176.85,6360
100452,7/11/15,G,I,S,3,19.4256,67.23,39.44,4299,10.3488,23.8,102.7,0,176.43,6361
100452,7/12/15,G,I,S,3,18.5472,86.13,39.39,4294,8.798,23.8,102.1,0,177.97,6362
100452,7/13/15,G,I,S,3,20.16,101.15,38.89,4239,10.6858,23.8,102.6,0,169.43,6363
100452,7/14/15,G,I,S,3,17.7888,66.75,39.37,4291,12.167,23.8,102.1,0,175.14,6364
100452,7/15/15,G,I,S,3,18.3816,96.8,39.3,4284,11.978,23.8,102.1,0,170.3,6365
100452,7/16/15,G,I,S,3,15.0144,67.64,39.09,4261,12.672,33.3,101.8,0,169.42,6366
100452,7/17/15,G,I,S,3,17.1072,29.68,39.292759,4282.896552,13.038,33.3,87,0,179.446552,6367
100452,7/18/15,G,I,S,3,19.008,39.36,39.21,4274,8.692,33.3,108.5,0,161.94,6368
100452,7/19/15,G,I,S,3,16.4472,52,39.43,4298,11.342,33.3,104.6,0,220.43,6369
100452,7/20/15,G,I,S,3,21.7056,51.68,39.68,4325,7.95,33.3,103.7,0,189.54,6370
100452,7/21/15,G,I,S,3,21.6,61.41,38.7,4218,12.696,33.3,104.3,0,186.83,6371
100452,7/22/15,G,I,S,3,21.312,61.42,39.44,4299,9.54,23.7,103.7,0,187.91,6372
100452,7/23/15,G,I,S,3,19.5264,75.84,39.64,4321,9.752,23.7,102.7,0,184.34,6373
100452,7/24/15,G,I,S,3,15.8976,92.72,39.42,4297,8.374,23.7,103.3,0,180.25,6374
100452,7/25/15,G,I,S,3,16.0176,89.6,39.57,4313,8.798,23.7,103,0,180.42,6375
100452,7/26/15,G,I,S,3,16.8696,80.19,39.06,4258,10.4544,23.7,102.8,0,177.9,6376
100452,7/27/15,G,I,S,3,14.3136,80.51,39.21,4274,9.434,24.4,102.2,0,173.99,6377
100452,7/28/15,G,I,S,3,19.824,99.45,39.15,4267,10.282,24.4,102.1,0,176.22,6378
100452,7/29/15,G,I,S,3,17.7216,90.2,39.5,4305,11.66,24.4,102,0,174.06,6379
100452,7/30/15,G,I,S,3,13.944,100.8,39.25,4278,12.72,24.4,102.3,0,175.78,6380
100452,7/31/15,G,I,S,3,14.952,67.15,39.64,4321,9.646,24.4,102.3,0,173.93,6381
100452,8/1/15,G,I,S,3,18.0504,67.08,39.38,4292,8.798,24.4,101.4,0,172.96,6382
100452,8/2/15,G,I,S,3,18.816,89.25,39.61,4318,11.088,20.4,102.1,0,172.92,6383
100452,8/3/15,G,I,S,3,17.2992,95.23,39.61,4317,7.95,20.4,101.4,0,171.83,6384
100452,8/4/15,G,I,S,3,12.4032,67.76,39.4,4295,9.222,20.4,101.2,0,167.08,6385
100452,8/5/15,G,I,S,3,13.5792,92.88,39.49,4304,11.66,20.4,101.8,0,167.54,6386
100452,8/6/15,G,I,S,3,19.2576,68.4,39.34,4288,11.872,20.4,100.8,0,173.02,6387
100452,8/7/15,G,I,S,3,15.7584,103.74,39.34,4288,9.1872,20.4,101.3,0,170.4,6388
100452,8/8/15,G,I,S,3,12.8928,101.92,39.26,4279,7.92,24,100.6,0,164.63,6389
100452,8/9/15,G,I,S,3,12.0384,84.6,38.88,4238,12.2496,24,100.3,0,170.39,6390
100452,8/10/15,G,I,S,3,12.8304,97.85,39.25,4278,8.162,24,99.9,0,165.42,6391
100452,8/11/15,G,I,S,3,17.3664,113.74,39.5,4306,12.084,24,100.2,0,165.17,6392
100452,8/12/15,G,I,S,3,19.4832,103.4,39.56,4312,11.554,24,99.8,0,166.54,6393
100452,8/13/15,G,I,S,3,18.3744,110.2,39.62,4319,9.858,24,100,0,164.13,6394
100452,8/14/15,G,I,S,3,12.324,112.52,39.16,4268,11.766,24,99.5,0,165.31,6395
100452,8/15/15,G,I,S,3,12.48,80.36,38.95,4246,10.918,21.6,99,0,162.54,6396
100452,8/16/15,G,I,S,3,17.628,81.18,39.57,4313,12.72,21.6,99.4,0,161.55,6397
100452,8/17/15,G,I,S,3,11.856,73.5,39.83,4341,12.144,21.6,99.3,0,161.7,6398
100452,8/18/15,G,I,S,3,18.876,107.91,39.5,4305,10.032,21.6,98.9,0,162.73,6399
100452,8/19/15,G,I,S,3,16.7424,108,39,4251,8.904,21.6,98.6,0,160.91,6400
100452,8/20/15,G,I,S,3,12.9024,96,39.32,4286,10.6656,22.8,98.7,0,158.61,6401
100452,8/21/15,G,I,S,3,13.2096,95.95,39.5,4306,9.646,22.8,98.2,0,159,6402
100452,8/22/15,G,I,S,3,13.5168,81.6,39.45,4300,11.088,22.8,98.4,0,159.07,6403
100452,8/23/15,G,I,S,3,14.8992,111.18,39.58,4314,11.872,22.8,97.6,0,157.28,6404
100452,8/24/15,G,I,S,3,15.9744,83.64,39.95,4355,8.904,22.8,97.6,0,159.06,6405
100452,8/25/15,G,I,S,3,12.2016,79.8,39.406897,4295.310345,12.932,22.8,97.8,0,166.681724,6406
100452,8/26/15,G,I,S,3,12.0528,128.1,39.97,4357,12.932,18.7,97.8,0,154.01,6407
100452,8/27/15,G,I,S,3,12.7008,107.12,39.56,4312,9.646,18.7,97.9,0,156.52,6408
100452,8/28/15,G,I,S,3,13.176,116.63,39.23,4276,12.2728,18.7,97.4,0,156.15,6409
100452,8/29/15,G,I,S,3,12.3984,88.2,39.27,4280,8.6592,18.7,97.6,0,151.28,6410
100452,8/30/15,G,I,S,3,18.4512,100.58,39.35,4289,12.4608,18.7,97.1,0,155.95,6411
100452,8/31/15,G,I,S,3,14.4336,104.76,39.7,4327,9.964,18.7,96.6,0,154.04,6412
100452,9/1/15,G,I,S,3,16.368,120.96,39.61,4318,9.0816,18.7,96.6,0,154.42,6413
100452,9/2/15,G,I,S,3,15.5184,123.17,39.66,4323,11.236,19.1,96.5,0,151.36,6414
100452,9/3/15,G,I,S,3,12.096,125.28,39.63,4320,12.4608,19.1,100,0,151.62,6415
100452,9/4/15,G,I,S,3,13.176,126.54,39.52,4308,10.918,19.1,95.8,0,155.61,6416
100452,9/5/15,G,I,S,3,17.8608,118.8,39.43,4298,11.448,19.1,95.7,0,150.95,6417
100452,9/6/15,G,I,S,3,11.664,125.43,39.8,4338,11.088,19.1,96,0,151.47,6418
100452,9/7/15,G,I,S,3,11.8584,103.4,39.44,4299,9.54,19.1,95.6,0,148.95,6419
100452,9/8/15,G,I,S,3,16.848,134.31,39.71,4328,8.374,16.3,95,0,151.65,6420
100452,9/9/15,G,I,S,3,14.544,126.56,39.86,4345,10.706,16.3,95.4,0,149.09,6421
100452,9/10/15,G,I,S,3,11.088,88.48,39.89,4348,11.5104,16.3,95.3,0,149.41,6422
100452,9/11/15,G,I,S,3,18.666703,125.917241,39.537857,4309.642857,7.939138,16.3,97.562069,0,156.2275,6423
100452,9/12/15,G,I,S,3,13.072371,120.025714,39.534815,4309.296296,10.69085,16.3,97.475,0,155.934815,6424
100452,9/13/15,G,I,S,3,12.96,93.79,39.59,4315,8.056,16.3,94.9,0,148.49,6425
100452,9/14/15,G,I,S,3,16.7552,127.377778,39.573846,4313.538462,12.489644,15,97.248148,0,155.033846,6426
100452,9/15/15,G,I,S,3,10.9032,116.15,39.64,4321,9.7336,15,94.1,0,146.18,6427
100452,9/16/15,G,I,S,3,17.4168,129.95,39.91,4350,11.554,15,93.8,0,145.89,6428
100452,9/17/15,G,I,S,3,13.8768,103.5,40.43,4407,10.7712,15,93.8,0,146.58,6429
100452,9/18/15,G,I,S,3,15.1512,92.8,39.55,4311,11.66,15,93.2,0,145.86,6430
100452,9/19/15,G,I,S,3,14.4432,86.25,39.97,4357,9.964,15,93.5,0,147.01,6431
100452,9/20/15,G,I,S,3,17.1336,128.8,38.43,4189,10.176,15,93.1,0,146.73,6432
100452,9/21/15,G,I,S,3,15.2928,118.45,39.07,4259,13.0944,14.5,93.1,0,146.57,6433
100452,9/22/15,G,I,S,3,12.6672,107.64,40.33,4396,12.9076,14.8,92.7,0,146.72,6434
100452,9/23/15,G,I,S,3,11.4144,105.3,39.84,4343,9.328,14.8,92.7,0,143.37,6435
100452,9/24/15,G,I,S,3,11.5536,138.06,40.39,4403,11.2148,14.8,92.7,0,144.45,6436
100452,9/25/15,G,I,S,3,10.8576,102.96,39.94,4354,10.176,14.8,92.3,0,143.64,6437
100452,9/26/15,G,I,S,3,11.9712,139.23,39.76,4334,11.638,14.8,92.3,0,143.51,6438
100452,9/27/15,G,I,S,3,13.6416,122.72,40.03,4363,11.4048,14.8,91.6,0,143.16,6439
100452,9/28/15,G,I,S,3,12.9456,120.36,40.12,4373,8.448,14.8,91.6,0,143.84,6440
100452,9/29/15,G,I,S,3,17.4,145.08,40.1,4371,8.586,14.8,91.7,0,144.18,6441
100452,9/30/15,G,I,S,3,12.2496,106.2,39.97,4357,13.1192,14.8,91,0,143.84,6442
100452,10/1/15,G,I,S,3,15.1728,99.12,39.72,4330,9.3984,15.1,91,0,143.59,6443
100452,10/2/15,G,I,S,3,14.0592,94.77,40.2,4382,9.504,15.1,91.2,0,144.16,6444
100452,10/3/15,G,I,S,3,14.7552,117.81,40.05,4365,13.2,15.1,90.5,0,144.14,6445
100452,10/4/15,G,I,S,3,13.0848,138.04,39.61,4317,10.6858,15.1,90.5,0,143.32,6446
100452,10/5/15,G,I,S,3,10.44,140.42,40.2,4382,12.826,15.1,90.3,0,144.07,6447
100452,10/6/15,G,I,S,3,15.7296,101.48,39.94,4354,10.2432,15.1,90.4,0,144.41,6448
100452,10/7/15,G,I,S,3,13.5024,129.8,71.21,7762,9.558,15.1,90.4,0,101.13,6449
100452,10/8/15,G,I,S,3,0,0,41.067308,4476.461538,9.8766,2.3,29.3,1,143.59,6450
100452,10/9/15,G,I,S,3,0,0,41.1156,4481.72,10.8324,2.3,29.3,0,143.37,6451
100452,10/10/15,G,I,S,3,0,0,41.166667,4487.291667,13.1688,2.3,29.3,0,143.118333,6452
100452,10/11/15,G,I,S,3,0,0,41.166667,4487.291667,12.9564,2.3,29.3,0,143.118333,6453
100452,10/12/15,G,I,S,3,9.8592,2.4,41.166667,4487.291667,8.6592,2.3,127.5,0,143.118333,6454
100452,10/13/15,G,I,S,3,22.464,0,41.235217,4494.782609,12.167,2.3,157.6,0,142.884783,6455
100452,10/14/15,G,I,S,3,29.28,0,41.235217,4494.782609,9.9452,2.3,140.1,0,142.884783,6456
100452,10/15/15,G,I,S,3,25.68,0,40.44,4408,12.0612,2.3,129.1,0,128.7,6457
100452,10/16/15,G,I,S,3,20.64,0,41.19,4490,12.696,2.3,122.4,0,122.94,6458
100452,10/17/15,G,I,S,3,19.68,0,42.06,4584,10.1568,2.3,122.4,0,113.51,6459
100452,10/18/15,G,I,S,3,20.4864,6.65,41.480455,4521.5,12.2728,2.3,113.6,0,139.408636,6460
100452,10/19/15,G,I,S,3,25.4448,21.66,42.53,4636,12.3786,26.9,111.5,0,241.17,6461
100452,10/20/15,G,I,S,3,19.5552,38.27,41.71,4546,10.051,26.9,109.1,0,230.95,6462
100452,10/21/15,G,I,S,3,22.0896,66,42.36,4617,13.225,26.9,107.3,0,208.91,6463
100452,10/22/15,G,I,S,3,16.6608,64.2,42.85,4671,8.5698,26.9,107.3,0,195.37,6464
100452,10/23/15,G,I,S,3,20.7,76.54,43.19,4708,9.6278,26.9,104.4,0,182.83,6465
100452,10/24/15,G,I,S,3,14.3112,75.44,42.99,4686,8.1466,26.9,103.5,0,171.3,6466
100452,10/25/15,G,I,S,3,17.3664,89.28,43.56,4748,13.2,3.9,102.6,0,167.26,6467
100452,10/26/15,G,I,S,3,14.4144,74.1,42.42,4624,8.0408,3.9,102,0,167.23,6468
100452,10/27/15,G,I,S,3,11.8272,127.5,42.87,4673,10.032,3.9,100.2,0,164.56,6469
100452,10/28/15,G,I,S,3,18.1536,104.86,43.25,4714,8.0408,3.9,99.6,0,160.55,6470
100452,10/29/15,G,I,S,3,12.2208,110.92,42.83,4668,9.3984,3.9,101.3,0,155.64,6471
100452,10/30/15,G,I,S,3,17.8176,96.03,41.98,4576,11.5322,3.9,101.5,0,166.69,6472
100452,10/31/15,G,I,S,3,16.3296,82.16,43.25,4714,9.6278,3.9,100.1,0,160.03,6473
100452,11/1/15,G,I,S,3,17.8416,125.84,43.06,4693,10.8974,3.9,100.1,0,156.32,6474
100452,11/2/15,G,I,S,3,12.7968,101.52,43.19,4708,12.696,3.9,98.9,0,155.19,6475
100452,11/3/15,G,I,S,3,15.2256,122.04,42.25,4605,10.032,3.9,98.1,0,154.64,6476
100452,11/4/15,G,I,S,3,0,0,43.768095,4770.714286,10.2238,3.9,98.1,0,164.25381,6477
100452,11/5/15,G,I,S,3,0,0,43.9595,4791.55,9.2752,3.9,98.1,0,165.246,6478
100452,11/6/15,G,I,S,3,0,0,42.525263,4635.210526,11.2778,3.9,98.1,0,168.620526,6479
100452,11/7/15,G,I,S,3,0,0,42.525263,4635.210526,12.8588,3.9,98.1,0,168.620526,6480
100452,11/8/15,G,I,S,3,0,0,42.525263,4635.210526,10.2238,3.9,98.1,0,168.620526,6481
100452,11/9/15,G,I,S,3,0,0,42.525263,4635.210526,13.1192,3.9,0,0,168.620526,6482
100452,11/10/15,G,I,S,3,26.16,0,42.525263,4635.210526,9.522,3.9,145.7,0,168.620526,6483
100452,11/11/15,G,I,S,3,28.2744,1.7,42.525263,4635.210526,10.3684,25.4,119.2,0,168.620526,6484
100452,11/12/15,G,I,S,3,15.8688,34.3,42.44,4626,8.3582,25.4,109.1,0,246.81,6485
100452,11/13/15,G,I,S,3,21.96,83.78,42.66,4650,10.3488,25.4,103.6,0,217.49,6486
100452,11/14/15,G,I,S,3,15.912,76.63,42.72,4656,8.6756,25.4,100.4,0,187.72,6487
100452,11/15/15,G,I,S,3,15.7584,61.36,43.14,4702,8.993,25.4,94.5,0,160.31,6488
100452,11/16/15,G,I,S,3,14.1696,88.14,41.74,4550,8.2524,25.4,103.2,0,168.3,6489
100452,11/17/15,G,I,S,3,13.9896,86.48,42.25,4605,10.4742,17.8,101.1,0,181.5,6490
100452,11/18/15,G,I,S,3,14.976,122.76,42.67,4651,10.3684,17.8,99.5,0,168.58,6491
100452,11/19/15,G,I,S,3,13.608,119.7,41.92,4569,11.7438,17.8,98.4,0,163.53,6492
100452,11/20/15,G,I,S,3,16.104,128.62,42.15,4594,13.1192,17.8,97.5,0,158.02,6493
100452,11/21/15,G,I,S,3,14.7864,95.7,42.27,4607,7.905,17.8,97.1,0,153.3,6494
100452,11/22/15,G,I,S,3,10.944,101.01,42.28,4609,9.9452,17.8,96.7,0,153.23,6495
100452,11/23/15,G,I,S,3,13.68,125.4,42.5,4632,9.3984,17.2,95.8,0,150.66,6496
100452,11/24/15,G,I,S,3,17.568,124.3,42.29,4610,9.7336,17.2,95.3,0,151.22,6497
100452,11/25/15,G,I,S,3,12.1776,124.2,42.47,4629,11.3206,17.2,95,0,150.54,6498
100452,11/26/15,G,I,S,3,17.4168,109.04,42.32,4613,11.5104,17.2,94.6,0,148.2,6499
100452,11/27/15,G,I,S,3,12.036,136.85,42.08,4587,13.0944,17.2,94,0,147.93,6500
100452,11/28/15,G,I,S,3,16.7088,139.23,42.26,4606,8.5698,17.2,93.6,0,148.74,6501
100452,11/29/15,G,I,S,3,13.8768,125.19,42.471905,4629.333333,11.067,17.2,93.6,0,165.821905,6502
100452,11/30/15,G,I,S,3,15.1512,115.14,42.06,4585,12.5902,17.2,75.6,0,72.92,6503
100452,12/1/15,G,I,S,3,14.868,133.38,41.59,4533,10.6858,17.2,75.6,0,148.31,6504
100452,12/2/15,G,I,S,3,17.0496,114.13,41.88,4565,12.167,13.6,89.9,0,159.84,6505
100452,12/3/15,G,I,S,3,19.008,40.92,41.44,4517,11.0032,13.9,102.1,0,220.78,6506
100452,12/4/15,G,I,S,3,12.036,109.04,41.49,4522,9.9076,13.9,93.7,0,158,6507
100452,12/5/15,G,I,S,3,16.2864,148.75,42.12,4591,9.6278,13.9,91.1,0,148.67,6508
100452,12/6/15,G,I,S,3,14.7552,143.99,41.94,4571,9.522,13.9,89,0,146.32,6509
100452,12/7/15,G,I,S,3,10.6704,110.4,42.17,4597,9.2752,13.9,88.4,0,145.89,6510
100452,12/8/15,G,I,S,3,13.4064,112.53,42.08,4587,11.8496,13.9,87,0,142.88,6511
100452,12/9/15,G,I,S,3,13.0368,104.55,42.25,4605,9.8394,13.9,86,0,143.72,6512
100452,12/10/15,G,I,S,3,12.6336,119.31,42.01,4579,12.5902,13.9,84.7,0,140.43,6513
100452,12/11/15,G,I,S,3,11.352,111.25,41.89,4566,10.4544,13.9,83.7,0,140.49,6514
100452,12/12/15,G,I,S,3,12.144,107.5,42.79,4664,11.8496,13.9,83,0,138.53,6515
100452,12/13/15,G,I,S,3,11.484,157.5,42.8,4665,12.2728,13.9,82.1,0,138.6,6516
100452,12/14/15,G,I,S,3,16.5,133.56,42.31,4612,12.8832,19.4,81.2,0,138.2,6517
100452,12/15/15,G,I,S,3,15.576,98.28,42.55,4638,9.9452,19.4,80.5,0,137.52,6518
100452,12/16/15,G,I,S,3,10.956,110.49,41.88,4565,11.4264,19.4,79.9,0,137.65,6519
100452,12/17/15,G,I,S,3,14.124,109.22,42.23,4603,11.8496,19.4,79.6,0,135.46,6520
100452,12/18/15,G,I,S,3,12.276,119.7,42.92,4678,11.554,19.4,79.2,0,137.65,6521
100452,12/19/15,G,I,S,3,15.048,105.41,42.1,4589,11.7438,19.4,78.5,0,136.91,6522
100452,12/20/15,G,I,S,3,13.2192,111.36,42.27,4607,8.7814,16.6,78.3,0,136.53,6523
100452,12/21/15,G,I,S,3,14.5152,133.12,42.86,4672,10.6656,16.6,78.3,0,134.86,6524
100452,12/22/15,G,I,S,3,11.1456,119.04,43.05,4692,8.0256,16.6,77.8,0,135.07,6525
100452,12/23/15,G,I,S,3,13.0896,127.71,42.38,4619,12.2728,16.6,77.4,0,134.66,6526
100452,12/24/15,G,I,S,3,14.5152,117.9,42.83,4668,11.109,16.6,76.4,0,134.86,6527
100452,12/25/15,G,I,S,3,15.1632,136.5,42.94,4680,10.1568,16.6,76.5,0,133.67,6528
100452,12/26/15,G,I,S,3,15.0336,135.2,43.3,4720,12.4608,17.6,75.9,0,134.98,6529
100452,12/27/15,G,I,S,3,12.9744,129.69,42.17,4596,11.978,17.6,75.2,0,134.17,6530
100452,12/28/15,G,I,S,3,12.9744,125.76,40.75,4442,10.2626,17.6,75.2,0,132.24,6531
100452,12/29/15,G,I,S,3,12.1824,145.41,40.4,4404,10.4742,17.6,74.7,0,133.97,6532
100452,12/30/15,G,I,S,3,9.7944,144.1,41.99,4577,13.0944,17.6,74.9,0,134.06,6533
100452,12/31/15,G,I,S,3,15.0096,154.44,42.87,4673,11.616,17.6,74.8,0,132.44,6534
100452,1/1/16,G,I,S,3,13.356,112.66,41.87,4564,11.638,22.4,75.2,0,131.64,6535
100452,1/2/16,G,I,S,3,9.7944,112.2,42.55,4638,9.9076,22.4,74.6,0,132.59,6536
100452,1/3/16,G,I,S,3,12.8472,114.84,43.16,4704,8.7814,22.4,74.4,0,132.81,6537
100452,1/4/16,G,I,S,3,10.9392,106.11,42.75,4660,11.109,22.4,74.4,0,132.47,6538
100452,1/5/16,G,I,S,3,11.1936,155.89,42.34,4615,9.2046,22.4,74.2,0,131.91,6539
100452,1/6/16,G,I,S,3,8.6856,130.68,42.8,4665,10.4742,22.4,68.5,0,132.37,6540
100452,1/7/16,G,I,S,3,12.1824,123.12,42.96,4683,9.5914,22.4,68.5,0,117.46,6541
100452,1/8/16,G,I,S,3,15.6,138.75,42.88,4674,11.638,22.4,72.1,0,129.86,6542
100452,1/9/16,G,I,S,3,11.8296,133.62,42.71,4655,12.4844,22.4,74.2,0,132.55,6543
100452,1/10/16,G,I,S,3,10.1088,66.96,42.42,4624,7.935,15.5,55.6,0,132.43,6544
100452,1/11/16,G,I,S,3,16.0704,114.81,41.77,4553,9.3984,15.5,78.5,0,89.4,6545
100452,1/12/16,G,I,S,3,12.0528,145.77,42.08,4587,10.3684,15.5,79.7,0,134.56,6546
100452,1/13/16,G,I,S,3,13.992,108.36,42.47,4629,9.9452,15.5,80.4,0,134.35,6547
100452,1/14/16,G,I,S,3,15.048,116.84,42.32,4613,11.9328,15.5,79.6,0,137.51,6548
100452,1/15/16,G,I,S,3,15.708,145.92,41.81,4557,11.109,15.5,79.1,0,136.77,6549
100452,1/16/16,G,I,S,3,15.8112,113.92,41.6,4534,8.2368,18,79.4,0,137.12,6550
100452,1/17/16,G,I,S,3,13.8672,118.68,42.27,4607,9.8208,18,78.4,0,134.46,6551
100452,1/18/16,G,I,S,3,15.9408,153.51,42.25,4605,12.0612,18,78.4,0,135.45,6552
100452,1/19/16,G,I,S,3,9.8496,144.64,41.72,4547,9.8394,18,78,0,135.1,6553
100452,1/20/16,G,I,S,3,14.7744,157.38,42.28,4608,10.7508,18,77.5,0,135.94,6554
100452,1/21/16,G,I,S,3,13.9968,131.3,41.71,4546,7.935,16.8,77.3,0,134.99,6555
100452,1/22/16,G,I,S,3,13.2192,118.68,41.94,4572,11.5322,16.8,77.3,0,135.67,6556
100452,1/23/16,G,I,S,3,13.356,128.38,42.37,4618,12.4844,16.8,76.8,0,134.88,6557
100452,1/24/16,G,I,S,3,13.4784,109.65,41.97,4575,8.432,16.8,76.9,0,132.72,6558
100452,1/25/16,G,I,S,3,13.2192,135.45,41.94,4571,12.9076,16.8,76.5,0,133.03,6559
100452,1/26/16,G,I,S,3,10.368,123.84,41.74,4550,8.993,16.1,76.5,0,135.23,6560
100452,1/27/16,G,I,S,3,10.032,150.93,41.96,4574,9.6278,17.3,76.3,0,134.69,6561
100452,1/28/16,G,I,S,3,15.8112,121.26,40.31,4394,10.8974,17.3,75.8,0,136.2,6562
100452,1/29/16,G,I,S,3,11.016,143.36,40.42,4406,12.8588,17.3,75.3,0,134.9,6563
100452,1/30/16,G,I,S,3,11.1456,148.35,40.99,4468,9.1698,17.3,75.3,0,134.23,6564
100452,1/31/16,G,I,S,3,10.7568,133.9,40.89,4457,9.3806,16.3,75.1,0,135.4,6565
100452,2/1/16,G,I,S,3,13.9968,107.9,41.07,4477,8.3582,16.3,75.6,0,134.34,6566
100452,2/2/16,G,I,S,3,14.7744,110.5,42.06,4585,10.8974,16.3,75.5,0,134.55,6567
100452,2/3/16,G,I,S,3,10.4976,98.8,42.01,4579,11.9328,16.3,75.3,0,135.26,6568
100452,2/4/16,G,I,S,3,15.4224,106.11,42,4578,12.2728,16.3,75.4,0,134.19,6569
100452,2/5/16,G,I,S,3,10.6272,110.04,41.88,4565,8.8872,24.7,75.2,0,134.27,6570
100452,2/6/16,G,I,S,3,13.6104,99.56,42.37,4618,12.2264,24.7,75.2,0,134.38,6571
100452,2/7/16,G,I,S,3,10.3032,162.36,41.48,4521,12.5426,24.7,74.8,0,131.53,6572
100452,2/8/16,G,I,S,3,10.4304,133.62,41.83,4560,12.3318,24.7,74.8,0,131.38,6573
100452,2/9/16,G,I,S,3,12.2112,158.51,42.41,4623,12.4372,24.7,74.1,0,131.89,6574
100452,2/10/16,G,I,S,3,15.5184,146.72,42.19,4599,12.7776,24.7,74.2,0,132.01,6575
100452,2/11/16,G,I,S,3,9.6672,113.97,42.25,4605,8.2524,14.8,74.1,0,133.01,6576
100452,2/12/16,G,I,S,3,9.54,162.36,41.57,4531,8.0408,14.8,73.5,0,131.59,6577
100452,2/13/16,G,I,S,3,9.9216,118.8,42.16,4595,9.9076,14.8,73.4,0,131.86,6578
100452,2/14/16,G,I,S,3,9.9216,147.63,41.71,4546,11.0032,14.8,73.1,0,131.23,6579
100452,2/15/16,G,I,S,3,13.8648,101.08,42.34,4615,10.1184,14.8,73.4,0,132.31,6580
100452,2/16/16,G,I,S,3,15.5184,154.44,41.31,4503,12.0612,14.8,72.9,0,131.49,6581
100452,2/17/16,G,I,S,3,13.7376,125.4,41.36,4508,7.935,21,72.7,0,133.09,6582
100452,2/18/16,G,I,S,3,14.7552,139.92,42.01,4579,11.4264,21,72.8,0,132.04,6583
100452,2/19/16,G,I,S,3,15.1368,161.04,42,4578,12.2728,21,72.4,0,130.59,6584
100452,2/20/16,G,I,S,3,13.4832,110.39,42.15,4594,8.7482,21,72.2,0,132.24,6585
100452,2/21/16,G,I,S,3,14.8824,106.4,41.83,4560,10.4742,21,72.3,0,131.65,6586
100452,2/22/16,G,I,S,3,12.9792,139.36,41.61,4536,10.8974,21,71.8,0,131.68,6587
100452,2/23/16,G,I,S,3,15.6456,111.72,41.96,4574,8.3266,21,71.9,0,128.89,6588
100452,2/24/16,G,I,S,3,14.8512,107.2,42.22,4602,10.1184,19.2,71.6,0,131.86,6589
100452,2/25/16,G,I,S,3,9.6672,155.61,41.48,4521,13.175,19.2,71.9,0,128.98,6590
100452,2/26/16,G,I,S,3,13.104,163.68,41.83,4559,9.8394,19.2,71.6,0,130.63,6591
100452,2/27/16,G,I,S,3,13.7376,162.36,41.76,4552,8.959,19.2,71.2,0,128.13,6592
100452,2/28/16,G,I,S,3,13.2288,135.96,41.95,4573,12.4844,19.2,71.3,0,132.79,6593
100452,2/29/16,G,I,S,3,14.7552,163.75,41.82,4558,8.5374,19.2,71.3,0,130.46,6594
100452,3/1/16,G,I,S,3,13.6104,138.6,41.43,4516,10.3684,17.8,70.7,0,132.73,6595
100452,3/2/16,G,I,S,3,12.084,133.32,42.18,4598,11.6994,17.8,71.1,0,133.2,6596
100452,3/3/16,G,I,S,3,14.2464,129.69,41.94,4572,12.5664,17.8,70.8,0,132.73,6597
100452,3/4/16,G,I,S,3,13.2288,133.32,42.26,4606,8.1466,17.8,70.8,0,132.07,6598
100452,3/5/16,G,I,S,3,13.6032,156.94,41.38,4510,12.9076,17.8,70.3,0,131.66,6599
100452,3/6/16,G,I,S,3,9.984,166.25,42.25,4605,8.993,17.8,70.3,0,129.41,6600
100452,3/7/16,G,I,S,3,13.6104,151.42,41.5,4523,8.5374,17.8,70.5,0,131.56,6601
100452,3/8/16,G,I,S,3,10.6848,120.6,41.46,4519,11.0032,17.8,70.5,0,131.73,6602
100452,3/9/16,G,I,S,3,13.728,109.88,41.26,4497,12.9888,17.8,70.5,0,129.39,6603
100452,3/10/16,G,I,S,3,13.2288,118.37,42.28,4608,12.8018,17.8,70.3,0,132.21,6604
100452,3/11/16,G,I,S,3,0,0,41.836552,4560.103448,12.8018,14.5,0,0,131.421034,6605
100452,3/12/16,G,I,S,3,0,0,41.821786,4558.5,10.1376,14.5,0,0,131.364286,6606
100452,3/13/16,G,I,S,3,12.1056,101.84,41.67,4542,11.638,14.5,64.9,0,128.64,6607
100452,3/14/16,G,I,S,3,10.3584,108,41.85,4562,12.696,14.5,63.1,0,128.79,6608
100452,3/15/16,G,I,S,3,9.8592,158.12,41.31,4503,12.167,14.5,62.9,0,129.27,6609
100452,3/16/16,G,I,S,3,13.8528,147.4,41.66,4541,9.3104,14.5,62.6,0,128.55,6610
100452,3/17/16,G,I,S,3,10.176,152.76,41.85,4562,8.6428,17.1,62.7,0,129.34,6611
100452,3/18/16,G,I,S,3,15.1008,135.34,41.52,4526,13.2,17.1,62.6,0,131.17,6612
100452,3/19/16,G,I,S,3,14.4768,135.34,42.32,4613,1.1484,17.1,62.4,0,129.79,6613
100452,3/20/16,G,I,S,3,9.984,125.02,42.05,4583,11.7438,17.1,62.4,0,129.25,6614
100452,3/21/16,G,I,S,3,15.4752,162,42.19,4599,11.4264,17.1,62,0,129.19,6615
100452,3/22/16,G,I,S,3,9.6096,113.4,42.42,4624,13.175,17.1,62.3,0,129.48,6616
100452,3/23/16,G,I,S,3,14.4768,125.02,41.82,4558,10.4742,17.1,62,0,128.51,6617
100452,3/24/16,G,I,S,3,11.3208,162.14,42.2,4600,9.2046,20.4,61.9,0,129.24,6618
100452,3/25/16,G,I,S,3,9.7344,131.67,42.21,4601,10.2626,19.1,61.7,0,131.94,6619
100452,3/26/16,G,I,S,3,12.8544,156.78,41.61,4535,9.7336,19.1,61.4,0,128.66,6620
100452,3/27/16,G,I,S,3,10.9824,163.59,42.07,4586,12.2728,19.1,61.5,0,128.88,6621
100452,3/28/16,G,I,S,3,9.9216,105.07,41.4,4513,12.4844,19.1,61.5,0,128.95,6622
100452,3/29/16,G,I,S,3,15.5184,125.02,42.29,4610,11.5322,19.1,61,0,131.85,6623
100452,3/30/16,G,I,S,3,15.3912,160.93,41.53,4527,13.225,19.1,61.3,0,131.32,6624
100452,3/31/16,G,I,S,3,13.6104,119.7,42.08,4587,11.4264,0,61,0,131.44,6625
100452,4/1/16,G,I,S,3,11.6064,130.34,42.48,4630,12.8018,0,60.8,0,132.01,6626
100452,4/2/16,G,I,S,3,9.984,106.65,41.81,4557,9.9452,0,60.5,0,129.24,6627
100452,4/3/16,G,I,S,3,9.4848,108,42.36,4617,11.2148,0,60.7,0,129.53,6628
100452,4/4/16,G,I,S,3,9.36,157.95,41.83,4560,11.3206,0,60.3,0,128.98,6629
100452,4/5/16,G,I,S,3,12.3552,120.15,42.1,4589,10.8974,0,60.3,0,129.07,6630
100452,4/6/16,G,I,S,3,9.6096,152.55,42.3,4611,8.5698,15.3,60.1,0,129.02,6631
100452,4/7/16,G,I,S,3,13.728,114.75,42.1,4589,12.9076,15.3,60.2,0,129.71,6632
100452,4/8/16,G,I,S,3,10.2336,115.24,42.33,4614,8.3582,15.3,59.9,0,129.18,6633
100452,4/9/16,G,I,S,3,14.8512,140.7,41.62,4537,9.522,15.3,59.7,0,128.75,6634
100452,4/10/16,G,I,S,3,10.7328,109.88,42.28,4609,11.1724,15.3,59.4,0,128.66,6635
100452,4/11/16,G,I,S,3,14.8512,132.3,42.75,4660,12.4844,14.3,59.3,0,129.59,6636
100452,4/12/16,G,I,S,3,14.1024,116.58,42.37,4618,11.3206,14.3,59.4,0,128.09,6637
100452,4/13/16,G,I,S,3,13.6032,118.8,42.35,4616,12.2728,14.3,58.8,0,129.21,6638
100452,4/14/16,G,I,S,3,8.736,132.5,42.4,4622,10.494,14.3,34.6,0,129.96,6639
100452,4/15/16,G,I,S,3,15.0096,100.32,41.25,4496,8.2368,20.3,63.7,0,99.28,6640
100452,4/16/16,G,I,S,3,12.4656,126.72,42.98,4685,8.0104,20.3,65.1,0,131.56,6641
100452,4/17/16,G,I,S,3,14.7552,150.48,42.94,4681,12.2264,20.3,63.7,0,128.55,6642
100452,4/18/16,G,I,S,3,10.9392,138.86,42.38,4619,12.121,20.3,65.1,0,132.01,6643
100452,4/19/16,G,I,S,3,15.6816,127.4,41.62,4537,1.2947,20.3,67.7,0,132.31,6644
100452,4/20/16,G,I,S,3,10.4304,116.16,41.33,4505,12.3786,20.3,66.7,0,134.41,6645
100452,4/21/16,G,I,S,3,15.1632,127.07,41.8,4556,12.8018,20.3,66.3,0,132.29,6646
100452,4/22/16,G,I,S,3,11.9568,155.76,41.6,4534,12.696,20.3,65.4,0,135.12,6647
100452,4/23/16,G,I,S,3,10.5576,140.98,41.5,4524,0.92,20.3,64.2,0,131.95,6648
100452,4/24/16,G,I,S,3,10.2336,107.2,41.39,4512,11.638,20.3,62.7,0,131.86,6649
100452,4/25/16,G,I,S,3,14.8824,160.8,41.48,4521,10.2626,20.3,62.2,0,129.27,6650
100452,4/26/16,G,I,S,3,15.3504,133.65,42.17,4596,12.9076,20.3,61.3,0,132.01,6651
100452,4/27/16,G,I,S,3,14.2464,167.5,41.76,4552,8.6428,20.3,61,0,129.91,6652
100452,4/28/16,G,I,S,3,14.076,142.8,41.36,4508,8.3582,20.3,59.8,0,132.19,6653
100452,4/29/16,G,I,S,3,15.6,149.6,42.15,4594,10.2238,20.3,59.5,0,127.01,6654
100452,4/30/16,G,I,S,3,11.1072,106.86,42.17,4597,10.7508,18,58.7,0,131.02,6655
100452,5/1/16,G,I,S,3,13.9776,113.4,42.49,4631,11.067,18,58.2,0,129.52,6656
100452,5/2/16,G,I,S,3,13.8312,110.97,42.71,4655,9.3104,18,57.5,0,129.76,6657
100452,5/3/16,G,I,S,3,15.0552,109.6,41.73,4549,11.9554,18,57.3,0,127.77,6658
100452,5/4/16,G,I,S,3,11.9952,135.63,42.16,4595,11.4886,18,56.8,0,126.74,6659
100452,5/5/16,G,I,S,3,9.6696,156.18,41.55,4529,12.9076,18,56.2,0,126.65,6660
100452,5/6/16,G,I,S,3,13.3416,129.72,42.64,4648,11.3206,18,55.9,0,127.18,6661
100452,5/7/16,G,I,S,3,6.84,104.03,42.48,4630,10.2238,18,43.7,0,126.12,6662
100452,5/8/16,G,I,S,3,11.5056,158.92,42.36,4617,10.1568,17.2,58.5,0,94.61,6663
100452,5/9/16,G,I,S,3,13.9536,107.64,42.69,4653,9.3806,17.2,57.1,0,126.55,6664
100452,5/10/16,G,I,S,3,13.5864,114.54,42.39,4620,13.1192,17.2,56.4,0,127.02,6665
100452,5/11/16,G,I,S,3,12.36,115.37,41.6,4534,11.2148,17.2,55.4,0,126.74,6666
100452,5/12/16,G,I,S,3,11.8728,170.97,41.79,4555,12.932,15.9,55.2,0,124.2,6667
100452,5/13/16,G,I,S,3,11.2608,147.34,42.41,4623,12.8018,15.9,55.1,0,127.07,6668
100452,5/14/16,G,I,S,3,10.32,105,41.71,4546,11.638,15.9,54.3,0,126.72,6669
100452,5/15/16,G,I,S,3,12.24,173.6,42.13,4592,12.696,15.9,54,0,124.62,6670
100452,5/16/16,G,I,S,3,11.52,165.2,41.86,4563,13.1192,18.5,53.9,0,124.9,6671
100452,5/17/16,G,I,S,3,13.08,159.6,42.13,4592,10.2238,18.5,54,0,124.91,6672
100452,5/18/16,G,I,S,3,10.8,175,41.971034,4574.758621,11.5322,18.5,54,0,127.601034,6673
100452,5/19/16,G,I,S,3,9.888,124.32,41.983571,4576.107143,10.2432,18.5,43.4,0,127.432857,6674
100452,5/20/16,G,I,S,3,9.4128,103.5,42.06,4584,12.7534,18.5,47.2,0,22.54,6675
100452,5/21/16,G,I,S,3,9.7344,156.6,42.34,4615,8.432,18.5,60.8,0,92.88,6676
100452,5/22/16,G,I,S,3,15.4752,163.2,42.74,4659,12.9888,18.5,58.4,0,130.96,6677
100452,5/23/16,G,I,S,3,10.6488,152.32,42.5,4632,9.2046,17.7,57.5,0,130.71,6678
100452,5/24/16,G,I,S,3,9.984,119.19,42.5,4632,9.2752,17.7,56.8,0,128.15,6679
100452,5/25/16,G,I,S,3,14.4432,132.89,42.12,4591,12.5902,17.7,56.8,0,130.3,6680
100452,5/26/16,G,I,S,3,14.4432,118.68,42.17,4596,10.032,17.7,56.2,0,128.66,6681
100452,5/27/16,G,I,S,3,12.4848,151.8,42.59,4642,7.935,17.7,56.1,0,128.4,6682
100452,5/28/16,G,I,S,3,10.7712,150.7,42.09,4588,8.5698,33.5,55.7,0,127.79,6683
100452,5/29/16,G,I,S,3,9.4248,114.54,42.28,4609,10.3684,33.5,55.3,0,128.11,6684
100452,5/30/16,G,I,S,3,12.6072,138.37,42.82,4667,11.3206,33.5,55.2,0,128.21,6685
100452,5/31/16,G,I,S,3,10.32,126.49,42.49,4631,9.8982,33.5,54.9,0,128.18,6686
100452,6/1/16,G,I,S,3,10.1592,153.18,42.38,4619,8.2212,33.5,54.8,0,126.04,6687
100452,6/2/16,G,I,S,3,13.8312,132.48,42.11,4590,8.2212,33.5,54.6,0,127.78,6688
100452,6/3/16,G,I,S,3,13.200579,147.627586,42.256667,4605.814815,9.1923,18.4,54.737931,0,120.962963,6689
100452,6/4/16,G,I,S,3,10.2816,140.76,42.57,4640,10.051,18.4,54.3,0,126.51,6690
100452,6/5/16,G,I,S,3,11.52,149.8,42.66,4650,11.9554,18.4,53.9,0,127.43,6691
100452,6/6/16,G,I,S,3,14.4432,145.95,42.55,4638,11.9554,18.4,54.1,0,125.95,6692
100452,6/7/16,G,I,S,3,11.4,143.17,42.34,4615,12.121,18.4,53.8,0,126.33,6693
100452,6/8/16,G,I,S,3,7.9032,118.8,41.44,4517,11.448,18.4,29.2,0,90.74,6694
100452,6/9/16,G,I,S,3,11.8128,153.52,42.76,4661,8.8872,18.4,33.6,0,92.28,6695
100452,6/10/16,G,I,S,3,11.5248,177.32,42.17,4597,8.8872,13.3,47.7,0,114.21,6696
100452,6/11/16,G,I,S,3,11.5056,161.46,43.61,4753,7.92,13.3,55.8,0,121.28,6697
100452,6/12/16,G,I,S,3,14.04,148.73,42.77,4662,11.067,13.3,54.7,0,125.75,6698
100452,6/13/16,G,I,S,3,14.52,107.03,43.57,4749,9.0988,13.3,53.4,0,122.63,6699
100452,6/14/16,G,I,S,3,10.44,147,42.91,4677,10.9824,13.3,51.9,0,122.5,6700
100452,6/15/16,G,I,S,3,13.92,151.2,44.17,4814,12.2728,19.7,51,0,120.67,6701
100452,6/16/16,G,I,S,3,11.64,156.8,42.565769,4639.538462,10.1184,19.7,51,0,118.268846,6702
100452,6/17/16,G,I,S,3,15,133.48,43.82,4776,9.5914,19.7,49.2,0,121.09,6703
100452,6/18/16,G,I,S,3,14.112,137.28,44.04,4800,11.3206,19.7,48.6,0,120.98,6704
100452,6/19/16,G,I,S,3,9.6432,170.17,43.72,4765,10.6858,19.7,48,0,119.95,6705
100452,6/20/16,G,I,S,3,14.4648,155.87,43.86,4781,11.8496,19.7,47.8,0,120.82,6706
100452,6/21/16,G,I,S,3,10.2,127.27,44.11,4808,12.5902,24.2,47.5,0,118.07,6707
100452,6/22/16,G,I,S,3,10.2312,160.16,43.85,4780,9.3984,24.2,47,0,121.73,6708
100452,6/23/16,G,I,S,3,13.7592,128.16,43.68,4761,11.4777,24.2,46.7,0,119.84,6709
100452,6/24/16,G,I,S,3,12.936,148.32,43.54,4746,10.9512,24.2,46.4,0,120.27,6710
100452,6/25/16,G,I,S,3,12.1128,120.96,43.59,4751,12.696,24.2,46.2,0,118.56,6711
100452,6/26/16,G,I,S,3,13.8768,118.08,43.55,4747,9.2046,24.2,46,0,119.51,6712
100452,6/27/16,G,I,S,3,9.0552,167.04,43.69,4762,10.3488,24.2,45.9,0,118.17,6713
100452,6/28/16,G,I,S,3,11.0544,117.45,44.3,4829,11.0032,21,45.2,0,119.9,6714
100452,6/29/16,G,I,S,3,14.2296,161.28,43.87,4782,8.993,21,45.2,0,118.83,6715
100452,6/30/16,G,I,S,3,9.792,181.04,43.93,4788,10.4544,21,44.9,0,118.65,6716
100452,7/1/16,G,I,S,3,9.9072,149.35,43.2,4709,11.638,21,44.6,0,116.33,6717
100452,7/2/16,G,I,S,3,11.9808,114.55,42.48,4630,10.4742,21,44.6,0,115.86,6718
100452,7/3/16,G,I,S,3,13.1328,148.92,43.04,4691,9.522,21,44,0,116.15,6719
100452,7/4/16,G,I,S,3,3.276,37.41,43.329286,4722.821429,12.0042,21,12.7,0,118.374286,6720
100452,7/5/16,G,I,S,3,3.7128,32.55,43.354074,4725.518519,12.4844,21,18.5,0,118.038889,6721
100452,7/6/16,G,I,S,3,13.56,128.31,43.385,4728.884615,12.826,29.2,52.3,0,117.734615,6722
100452,7/7/16,G,I,S,3,11.9952,169.92,43.4268,4733.44,10.6656,29.2,47.1,0,117.3908,6723
100452,7/8/16,G,I,S,3,13.0176,143.08,43.509583,4742.458333,12.9888,29.2,45.5,0,118.50125,6724
100452,7/9/16,G,I,S,3,12.1128,150.8,43.61,4754,9.3104,29.2,44.9,0,116.43,6725
100452,7/10/16,G,I,S,3,9.408,129.6,44.08,4805,10.8974,29.2,45.2,0,117.95,6726
100452,7/11/16,G,I,S,3,6.912,108.24,43.74,4768,9.7336,29.2,33.2,0,120.55,6727
100452,7/12/16,G,I,S,3,9.8784,174.24,43.77,4771,12.8018,29.2,47,0,77.2,6728
100452,7/13/16,G,I,S,3,14.7,122.4,43.09,4697,8.993,29.2,45.8,0,118.5,6729
100452,7/14/16,G,I,S,3,11.6352,174.24,42.98,4685,13.175,27.4,45.1,0,118.18,6730
100452,7/15/16,G,I,S,3,13.8768,136.3,44.15,4812,12.636,27.4,45,0,115.69,6731
100452,7/16/16,G,I,S,3,8.9856,182.5,43.65375,4758.25,9.2046,27.4,44.8,0,117.050417,6732
100452,7/17/16,G,I,S,3,13.248,180.56,43.72,4765,13.1625,27.4,44.3,0,115.61,6733
100452,7/18/16,G,I,S,3,8.7552,183.52,43.99,4795,9.8394,27.4,44.3,0,115.68,6734
100452,7/19/16,G,I,S,3,12.7872,170.52,43.26,4715,9.4162,26.1,44.2,0,115.94,6735
100452,7/20/16,G,I,S,3,11.9808,120.54,44.05,4801,10.6858,26.1,44,0,117.39,6736
100452,7/21/16,G,I,S,3,12.7872,145.53,44.27,4825,12.8018,26.1,43.9,0,115.56,6737
100452,7/22/16,G,I,S,3,11.9808,176.66,44.52,4853,13.225,26.1,44,0,116.54,6738
100452,7/23/16,G,I,S,3,10.8288,164.98,44.3,4829,12.696,26.1,43.8,0,115.51,6739
100452,7/24/16,G,I,S,3,13.0848,145.53,43.9,4785,7.935,26.1,43.6,0,116.48,6740
100452,7/25/16,G,I,S,3,10.944,140.6,43.91,4786,10.6858,26.1,43.4,0,113.38,6741
100452,7/26/16,G,I,S,3,12.8592,128.16,43.69,4762,12.8018,24.5,43,0,115.83,6742
100452,7/27/16,G,I,S,3,11.0592,149.94,43.9,4785,11.4048,24.5,43.3,0,113.28,6743
100452,7/28/16,G,I,S,3,9.1368,183.75,43.86,4781,11.9554,24.5,43.2,0,115.75,6744
100452,7/29/16,G,I,S,3,11.4048,167.58,42.62,4646,13.225,24.5,43.3,0,113.87,6745
100452,7/30/16,G,I,S,3,14.1696,133.77,44.48,4848,10.051,24.5,43.2,0,115.24,6746
100452,7/31/16,G,I,S,3,13.0848,120.69,43.62,4755,11.5322,24.5,42.9,0,115.76,6747
100452,8/1/16,G,I,S,3,8.46,133.2,43.3,4720,10.051,24.4,42.8,0,113.45,6748
100452,8/2/16,G,I,S,3,11.7312,121.5,44.57,4858,12.121,24.4,42.7,0,113.03,6749
100452,8/3/16,G,I,S,3,12.8592,177,44.17,4815,8.1081,24.4,42.8,0,113.07,6750
100452,8/4/16,G,I,S,3,8.6112,130.5,43.39,4729,10.4742,24.4,43.3,0,113.4,6751
100452,8/5/16,G,I,S,3,13.9872,142.5,43.5,4741,10.6656,24.4,43,0,110.97,6752
100452,8/6/16,G,I,S,3,11.3928,120,43.41,4732,11.8272,23.6,43,0,113.48,6753
100452,8/7/16,G,I,S,3,8.5728,163.9,43.58,4750,12.648,23.6,42.6,0,113.75,6754
100452,8/8/16,G,I,S,3,11.3928,124.5,44.04,4800,11.1618,23.6,42.7,0,113.28,6755
100452,8/9/16,G,I,S,3,8.46,159.43,43.89,4784,10.3684,23.6,42.5,0,113.64,6756
100452,8/10/16,G,I,S,3,9.8136,156,43.4,4731,9.3104,23.6,42.3,0,113.53,6757
100452,8/11/16,G,I,S,3,11.0544,130.5,42.97,4684,8.2368,23.6,42.3,0,113.48,6758
100452,8/12/16,G,I,S,3,9.2496,177,43.13,4701,8.5698,22.5,42.1,0,113.19,6759
100452,8/13/16,G,I,S,3,11.7024,178.5,42.93,4679,9.7336,22.5,41.9,0,113.44,6760
100452,8/14/16,G,I,S,3,11.3712,118.5,43.7275,4766.25,11.109,22.5,41.9,0,114.411786,6761
100452,8/15/16,G,I,S,3,6.8688,67.86,42.52,4635,12.5902,22.5,28.5,0,101.69,6762
100452,8/16/16,G,I,S,3,10.2648,113.24,43.25,4714,12.4608,22.5,43.6,0,65.02,6763
100452,8/17/16,G,I,S,3,11.6184,137.41,42.93,4679,11.8496,24.6,42.4,0,113.18,6764
100452,8/18/16,G,I,S,3,13.4232,136.5,42.67,4651,11.594,24.6,42.2,0,113.2,6765
100452,8/19/16,G,I,S,3,12.672,122.85,44.15,4812,10.3194,24.6,41.2,0,113.25,6766
100452,8/20/16,G,I,S,3,13.9872,123,43.48,4739,9.8394,24.6,42.3,0,106.13,6767
100452,8/21/16,G,I,S,3,10.488,117,43.51,4743,9.1872,24.6,42,0,113.19,6768
100452,8/22/16,G,I,S,3,10.6032,183.27,43.32,4722,13.0134,24.6,41.8,0,111.06,6769
100452,8/23/16,G,I,S,3,8.7984,174,43.96,4792,11.2148,24.6,41.6,0,113.96,6770
100452,8/24/16,G,I,S,3,11.3928,162,44.17,4815,8.6592,24.6,41.8,0,112.81,6771
100452,8/25/16,G,I,S,3,12.5208,131.72,43.47,4738,8.1466,24.6,41.6,0,113.33,6772
100452,8/26/16,G,I,S,3,13.9872,129,44.17,4814,12.3786,24.6,41.6,0,112.83,6773
100452,8/27/16,G,I,S,3,8.7984,123.84,40.51,4416,10.7916,24.6,30.8,0,96.3,6774
100452,8/28/16,G,I,S,3,8.28,140.76,42.29,4610,11.4264,2.8,36.4,0,94.54,6775
100452,8/29/16,G,I,S,3,14.0544,162.4,42.17,4597,8.2212,2.8,47.9,0,114.54,6776
100452,8/30/16,G,I,S,3,12.936,117.26,41.62,4537,13.225,13.8,53.8,0,116.4,6777
100452,8/31/16,G,I,S,3,9.24,167.79,43.06,4694,13.0944,13.8,53.6,0,121.41,6778
100452,9/1/16,G,I,S,3,11.5056,140.06,42.28,4609,10.7916,13.8,54,0,121.21,6779
100452,9/2/16,G,I,S,3,14.0544,159.14,42.94,4681,11.2992,13.8,50.8,0,126.46,6780
100452,9/3/16,G,I,S,3,9.792,181.04,42.94,4681,8.0408,13.8,49.7,0,116.16,6781
100452,9/4/16,G,I,S,3,10.5984,129.36,42.09,4588,9.8208,13.8,48.7,0,118.41,6782
100452,9/5/16,G,I,S,3,9.6768,119.07,42.51,4634,11.638,13.8,48.4,0,116.03,6783
100452,9/6/16,G,I,S,3,12.4416,177.87,42.71,4655,9.2046,13.8,47.7,0,118.31,6784
100452,9/7/16,G,I,S,3,14.0544,116.13,42.08,4587,8.0408,13.8,47.5,0,118.42,6785
100452,9/8/16,G,I,S,3,10.4832,122.01,42.83,4668,13.0134,13.8,47,0,116.2,6786
100452,9/9/16,G,I,S,3,11.9568,176.12,42.87,4673,12.672,13.8,46.8,0,118.32,6787
100452,9/10/16,G,I,S,3,13.0848,137.64,42.22,4602,10.1088,13.8,46.6,0,115.92,6788
100452,9/11/16,G,I,S,3,8.7984,138.57,42.95,4682,10.7916,13.8,46.3,0,113.64,6789
100452,9/12/16,G,I,S,3,10.9416,136.16,42.33,4614,11.9102,13.8,46.3,0,115.86,6790
100452,9/13/16,G,I,S,3,10.9416,157.94,43.06,4694,10.2432,13.8,46,0,116.29,6791
100452,9/14/16,G,I,S,3,12.3264,138.18,43.24,4713,8.0408,13.8,45.6,0,116.32,6792
100452,9/15/16,G,I,S,3,13.9872,164.28,43.22,4711,8.5293,13.8,45.3,0,118.19,6793
100452,9/16/16,G,I,S,3,10.8288,181.5,42.76,4661,8.6756,13.8,45.3,0,116.11,6794
100452,9/17/16,G,I,S,3,9.7008,169.5,42.53,4636,8.1466,13.8,44.8,0,113.77,6795
100452,9/18/16,G,I,S,3,9.1368,186,42.74,4659,8.5698,13.8,44.5,0,115.92,6796
100452,9/19/16,G,I,S,3,9.8136,141.55,42.92,4678,8.8872,13.8,44.6,0,115.6,6797
100452,9/20/16,G,I,S,3,11.9568,142.5,43.06,4693,13.2,13.8,44.3,0,116.54,6798
100452,9/21/16,G,I,S,3,11.5056,159.84,42.73,4658,8.976,13.8,44.2,0,116.16,6799
100452,9/22/16,G,I,S,3,10.0224,157.94,42.25,4605,11.7438,13.8,44,0,115.88,6800
100452,9/23/16,G,I,S,3,12.5208,133.77,43.13,4701,9.6278,13.8,43.7,0,116.28,6801
100452,9/24/16,G,I,S,3,13.0848,187.5,42.72,4657,9.8982,13.8,43.4,0,116.02,6802
100452,9/25/16,G,I,S,3,10.488,182.71,43.14,4702,12.672,13.8,43.1,0,116.16,6803
100452,9/26/16,G,I,S,3,9.6048,155.53,42.53,4636,8.3424,13.8,43.1,0,111.24,6804
100452,9/27/16,G,I,S,3,9.936,120.08,42.99,4686,9.3984,13.8,42.7,0,113.68,6805
100452,9/28/16,G,I,S,3,9.1632,150.48,42.49,4631,10.6656,13.8,42.6,0,113.53,6806
100452,9/29/16,G,I,S,3,9.7152,126.16,43.11,4699,11.1936,13.8,42.6,0,113.61,6807
100452,9/30/16,G,I,S,3,10.3776,143.45,42.54,4637,9.2046,13.8,42.3,0,113.79,6808
100452,10/1/16,G,I,S,3,8.28,126.16,42.94,4681,10.6656,13.8,42.4,0,114.18,6809
100452,10/2/16,G,I,S,3,11.9568,176.67,43.2,4709,12.0384,13.8,42.6,0,113.96,6810
100452,10/3/16,G,I,S,3,12.4752,160.06,43.06,4693,8.9505,13.8,42.4,0,115.91,6811
100452,10/4/16,G,I,S,3,9.0528,170.24,42.92,4678,9.2046,13.8,42.2,0,113.74,6812
100452,10/5/16,G,I,S,3,12.144,121.6,43.07,4695,8.5536,13.8,42.3,0,113.72,6813
100452,10/6/16,G,I,S,3,9.2496,128.35,43.09,4697,11.4264,13.8,42.2,0,113.83,6814
100452,10/7/16,G,I,S,3,9.8256,147,42.28,4608,9.8208,13.8,42,0,116.2,6815
100452,10/8/16,G,I,S,3,8.0256,109.02,42.39,4620,8.6756,18.3,41,0,113.42,6816
100452,10/9/16,G,I,S,3,10.2648,115.5,42.04,4582,9.0816,18.3,43.2,0,108.6,6817
100452,10/10/16,G,I,S,3,11.4816,114.76,42.49,4631,10.2626,18.3,43,0,116.73,6818
100452,10/11/16,G,I,S,3,9.936,158.55,42.76,4661,8.1312,18.3,42.8,0,113.45,6819
100452,10/12/16,G,I,S,3,12.6336,119.29,41.9,4567,11.8989,18.3,43,0,113.63,6820
100452,10/13/16,G,I,S,3,10.908,156.56,43.14,4702,10.3488,18.3,42.6,0,115.78,6821
100452,10/14/16,G,I,S,3,8.5008,124.64,42.39,4620,8.5536,18.3,42.6,0,111.03,6822
100452,10/15/16,G,I,S,3,13.6896,172.89,42.94,4681,10.3292,18.3,42.5,0,114.05,6823
100452,10/16/16,G,I,S,3,8.316,136.8,42.38,4619,10.6656,18.3,42.3,0,113.48,6824
100452,10/17/16,G,I,S,3,12.408,164.59,42.11,4590,7.92,18.3,42.3,0,110.81,6825
100452,10/18/16,G,I,S,3,11.6184,126.84,42.24,4604,11.4777,18.3,42.3,0,115.94,6826
100452,10/19/16,G,I,S,3,10.1568,179.36,42.44,4626,10.032,18.3,42.1,0,113.52,6827
100452,10/20/16,G,I,S,3,9.1632,185.13,42.83,4669,13.0572,18.3,41.9,0,113.97,6828
100452,10/21/16,G,I,S,3,11.772,187.24,42.96,4683,11.088,20.3,42,0,114.01,6829
100452,10/22/16,G,I,S,3,9.18,155.53,43.8,4774,11.2992,19.8,42,0,111.25,6830
100452,10/23/16,G,I,S,3,9.024,185.73,42.49,4631,10.7406,19.8,41.7,0,116.14,6831
100452,10/24/16,G,I,S,3,12.8064,136.8,43.46,4737,8.448,19.8,41.6,0,113.2,6832
100452,10/25/16,G,I,S,3,10.7088,143.82,42.95,4682,9.7152,19.8,41.6,0,111.41,6833
100452,10/26/16,G,I,S,3,12.8064,188.19,43.18,4707,8.976,19.8,41.6,0,111.26,6834
100452,10/27/16,G,I,S,3,8.856,155.04,43.54,4746,9.504,19.8,41.5,0,113.78,6835
100452,10/28/16,G,I,S,3,9.936,126.16,43.31,4721,11.9328,19.8,41.5,0,108.85,6836
100452,10/29/16,G,I,S,3,11.2608,166.77,43.35,4725,11.1936,19.8,41.3,0,111.28,6837
100452,10/30/16,G,I,S,3,10.2672,183.6,42.61,4645,10.9824,19.8,41.5,0,111.36,6838
100452,10/31/16,G,I,S,3,9.384,180.88,43.09,4697,6.7568,19.8,41.2,0,111.13,6839
100452,11/1/16,G,I,S,3,10.5984,127.68,41.8,4556,9.7152,19.8,41.2,0,113.18,6840
100452,11/2/16,G,I,S,3,8.28,190,42.63,4647,10.4544,19.8,41.3,0,113.43,6841
100452,11/3/16,G,I,S,3,8.832,136.17,43.07,4695,9.522,19.8,41.1,0,113.24,6842
100452,11/4/16,G,I,S,3,9.384,123.82,42.89,4675,9.7152,19.8,41.1,0,113.81,6843
100452,11/5/16,G,I,S,3,9.2736,154.53,43.6,4752,10.1568,19.8,40.9,0,113.78,6844
100452,11/6/16,G,I,S,3,12.8064,175.95,42.83,4669,11.616,19.8,41.1,0,113.51,6845
100452,11/7/16,G,I,S,3,10.368,131.58,43.68,4761,8.8704,19.8,41.1,0,113.95,6846
100452,11/8/16,G,I,S,3,11.9232,149.38,42.78,4663,10.8768,19.8,41.1,0,108.78,6847
100452,11/9/16,G,I,S,3,9.504,182.07,43.38,4728,13.2,19.8,41,0,114.06,6848
100452,11/10/16,G,I,S,3,11.592,120.87,43.25,4714,8.2368,19.8,41,0,111.26,6849
100452,11/11/16,G,I,S,3,13.248,166.77,43.5,4742,7.935,19.8,41,0,113.91,6850
100452,11/12/16,G,I,S,3,13.5792,124.74,43.43,4734,13.2,19.8,40.9,0,113.74,6851
100452,11/13/16,G,I,S,3,11.7024,147.44,43.7,4763,12.7776,19.8,40.7,0,114.09,6852
100452,11/14/16,G,I,S,3,12.0336,174.42,42.95,4682,8.7648,15.1,41,0,113.68,6853
100452,11/15/16,G,I,S,3,10.7088,180.54,43.11,4699,9.9264,15.1,40.8,0,113.39,6854
100452,11/16/16,G,I,S,3,11.8128,141.36,43.23,4712,9.3806,15.1,41,0,111.24,6855
100452,11/17/16,G,I,S,3,8.6112,117,43.55,4747,8.1081,15.1,41,0,113.88,6856
100452,11/18/16,G,I,S,3,11.8128,173.65,43.06,4693,12.0384,15.1,40.9,0,113.3,6857
100452,11/19/16,G,I,S,3,13.536,118.5,43.51,4743,10.8974,15.1,40.9,0,113.96,6858
100452,11/20/16,G,I,S,3,11.3928,129,42.63,4647,13.0134,15.1,41,0,116.06,6859
100452,11/21/16,G,I,S,3,9.2496,141.55,43.35,4725,12.672,15.1,41.2,0,116.14,6860
100452,11/22/16,G,I,S,3,9.1368,184.76,43.66,4759,10.8974,16.5,41,0,115.53,6861
100452,11/23/16,G,I,S,3,10.716,157.04,43.72,4765,11.2148,16.5,40.9,0,116.11,6862
100452,11/24/16,G,I,S,3,12.0336,155.53,43.26,4715,11.8272,16.5,41,0,113.77,6863
100452,11/25/16,G,I,S,3,8.9424,188.75,42.66,4650,7.92,16.5,41,0,113.35,6864
100452,11/26/16,G,I,S,3,8.28,188.48,43.31,4721,8.993,16.5,41.1,0,113.1,6865
100452,11/27/16,G,I,S,3,8.28,140.76,43.33,4723,8.7648,16.5,41.2,0,113.99,6866
100452,11/28/16,G,I,S,3,9.6048,130.72,43.29,4719,9.3984,16.5,41.2,0,113.45,6867
100452,11/29/16,G,I,S,3,8.7216,179.01,42.5,4633,11.1936,16.5,41.1,0,111.34,6868
100452,11/30/16,G,I,S,3,11.2608,162.64,43.45,4736,12.144,16.5,41,0,111.25,6869
100452,12/1/16,G,I,S,3,8.64,160.65,43.7,4763,11.7216,16.5,41.2,0,111.17,6870
100455,12/2/14,B,M,Z,3,8.992055,198,25.057931,2230.206897,6.928759,0,4.441379,0,3.871379,500
100455,12/3/14,B,M,Z,3,9.586371,123.75,39.07,2969,4.991164,0,4.439286,0,0,501
100455,12/4/14,B,M,Z,3,9.983289,160.05,40.03,3042,5.42363,0,4.440741,0,0,502
100455,12/5/14,B,M,Z,3,12.061108,127.05,40.83,3103,6.424765,0,4.438462,0,0,503
100455,12/6/14,B,M,Z,3,8.00928,135.2672,40.68,3092,7.8616,0,4.436,0,0,504
100455,12/7/14,B,M,Z,3,8.7032,128.6675,40.25,3059,5.622575,0,4.433333,0,0,505
100455,12/8/14,B,M,Z,3,9.684104,201.246957,40.91,3109,5.7892,0,4.430435,0,0,506
100455,12/9/14,B,M,Z,3,8.796436,199.595,41.33,3141,7.519091,0,4.427273,0,0,507
100455,12/10/14,B,M,Z,3,7.513143,181.447619,41.42,3148,7.733467,2.1,4.42381,0,0,508
100455,12/11/14,B,M,Z,3,7.416,192.9915,40.82,3102,6.94904,2.1,4.425,0,0,509
100455,12/12/14,B,M,Z,3,9.297095,186.390526,41.05,3120,6.970911,2.1,4.436842,0,0,510
100455,12/13/14,B,M,Z,3,11.179467,156.697222,40.79,3100,7.6625,2.1,4.438889,0,0,511
100455,12/14/14,B,M,Z,3,11.677835,191.331765,40.86,3105,6.025024,2.1,4.441176,0,0,512
100455,12/15/14,B,M,Z,3,9.801,156.690625,41.33,3141,7.303863,2.1,4.4375,0,0,513
100455,12/16/14,B,M,Z,3,10.77792,173.18,40.28,3061,7.296413,2.1,4.44,0,0,514
100455,12/17/14,B,M,Z,3,12.166457,176.473571,40.61,3086,4.910636,2.1,4.45,0,0,515
100455,12/18/14,B,M,Z,3,9.6768,181.5,42.01,3193,9.3775,2.1,2.3,0,0,516
100455,12/19/14,B,M,Z,3,7.56,179.85,40.41,3071,8.8464,2.1,2.3,0,0,517
100455,12/20/14,B,M,Z,3,10.7256,150.15,40.91,3109,5.89,2.1,2.4,0,0,518
100455,12/21/14,B,M,Z,3,7.9704,147.6,40.18,3054,6.8975,2.1,2.4,0,0,519
100455,12/22/14,B,M,Z,3,11.6112,186.96,40.05,3044,6.975,2.1,2.4,0,0,520
100455,12/23/14,B,M,Z,3,12.2976,153.45,40.3,3063,7.5175,2.1,2.4,0,0,521
100455,12/24/14,B,M,Z,3,8.9712,153.45,40.17,3053,9.0675,2.1,2.4,0,0,522
100455,12/25/14,B,M,Z,3,9.4464,155.1,40.2,3055,9.312,2.1,2.4,0,0,523
100455,12/26/14,B,M,Z,3,11.9952,189.75,41.03,3118,8.0704,2.1,2.4,0,0,524
100455,12/27/14,B,M,Z,3,9.1512,150.88,40.87,3106,5.8125,2.1,2.4,0,0,525
100455,12/28/14,B,M,Z,3,9.0528,143.55,40.75,3097,6.3632,2.1,2.3,0,0,526
100455,12/29/14,B,M,Z,3,11.0208,202.95,40.36,3067,9.5079,2.1,2.3,0,0,527
100455,12/30/14,B,M,Z,3,9.6768,193.05,40.32,3064,7.4787,2.1,2.3,0,0,528
100455,12/31/14,B,M,Z,3,10.9872,173.25,41.01,3117,8.7575,2.1,2.3,0,0,529
100455,1/1/15,B,M,Z,3,9.7416,150.15,40.49,3077,9.4672,2.1,2.3,0,0,530
100455,1/2/15,B,M,Z,3,9.576,153.45,41.17,3129,7.9152,2.1,2.3,0,0,531
100455,1/3/15,B,M,Z,3,11.1192,168.3,40.97,3114,9.2344,2.1,2.3,0,0,532
100455,1/4/15,B,M,Z,3,0,0,40.742414,3096.37931,6.51,2.1,2.3,0,0,533
100455,1/5/15,B,M,Z,3,9.1512,128.7,41.92,3186,7.44,2.1,2.3,0,0,534
100455,1/6/15,B,M,Z,3,11.88,176.28,42.63,3240,9.3654,2.1,20.9,0,0,535
100455,1/7/15,B,M,Z,3,10.476,140.4,40.7,3093,8.9505,2.1,20.9,0,0,536
100455,1/8/15,B,M,Z,3,11.616,141.51,40.18,3054,5.9752,2.1,4.9,0,0,537
100455,1/9/15,B,M,Z,3,9.2736,155.8,39.99,3039,6.2775,2.1,2.5,0,0,538
100455,1/10/15,B,M,Z,3,8.6688,183.68,41.26,3136,6.2856,2.1,2.4,0,0,539
100455,1/11/15,B,M,Z,3,9.2736,173.84,41.24,3134,8.6688,2.1,2.5,0,0,540
100455,1/12/15,B,M,Z,3,10.3824,190.24,40.78,3099,9.3,2.1,2.5,0,0,541
100455,1/13/15,B,M,Z,3,11.3904,177.12,39.99,3039,6.355,2.1,2.4,0,0,542
100455,1/14/15,B,M,Z,3,12.066667,190.821481,40.742143,3096.357143,9.373467,2.1,3.833333,0,0,543
100455,1/15/15,B,M,Z,3,11.8944,125.4,40.55,3082,6.5875,2.1,2.4,0,0,544
100455,1/16/15,B,M,Z,3,11.088,164.63,39.97,3038,9.3775,2.1,2.4,0,0,545
100455,1/17/15,B,M,Z,3,9.3744,172.2,40.95,3112,9.3775,2.1,2.4,0,0,546
100455,1/18/15,B,M,Z,3,11.4192,130.05,40.16,3052,5.89,2.1,2.4,0,0,547
100455,1/19/15,B,M,Z,3,11.232,120.87,40.13,3050,7.9825,2.1,2.4,0,0,548
100455,1/20/15,B,M,Z,3,8.9712,168.92,41.09,3123,7.3625,2.1,2.4,0,0,549
100455,1/21/15,B,M,Z,3,7.6608,182.04,40.21,3056,5.8976,2.1,2.4,0,0,550
100455,1/22/15,B,M,Z,3,10.3824,188.6,40.21,3056,6.2,2.1,2.4,0,0,551
100455,1/23/15,B,M,Z,3,11.2176,178.76,40.12,3049,9.5325,2.1,2.4,0,0,552
100455,1/24/15,B,M,Z,3,9.576,195.16,40.18,3054,6.9064,2.1,2.4,0,0,553
100455,1/25/15,B,M,Z,3,11.6928,205,40.26,3060,7.6824,2.1,2.3,0,0,554
100455,1/26/15,B,M,Z,3,8.856,154.16,40.74,3096,9.145,2.1,2.3,0,2.41,555
100455,1/27/15,B,M,Z,3,7.7616,155.8,41.13,3126,8.148,2.1,2.3,0,2.43,556
100455,1/28/15,B,M,Z,3,11.4912,162.36,41.28,3137,8.8464,2.1,2.3,0,2.48,557
100455,1/29/15,B,M,Z,3,8.6688,185.32,41.26,3136,8.6912,2.1,2.3,0,2.47,558
100455,1/30/15,B,M,Z,3,9.3744,195.16,39.96,3037,9.145,2.1,2.3,0,2.47,559
100455,1/31/15,B,M,Z,3,9.576,173.25,40.05,3044,7.5175,2.1,2.3,0,2.47,560
100455,2/1/15,B,M,Z,3,9.9384,136.12,40.96,3113,8.68,2.1,2.3,0,2.47,561
100455,2/2/15,B,M,Z,3,7.4784,160.72,39.84,3028,8.215,2.1,2.3,0,2.39,562
100455,2/3/15,B,M,Z,3,9.9792,173.84,41.01,3117,8.8464,2.1,2.3,0,2.46,563
100455,2/4/15,B,M,Z,3,11.2896,200.08,41.3,3139,9.0792,2.1,2.3,0,2.44,564
100455,2/5/15,B,M,Z,3,8.2656,127.92,40.42,3072,7.6725,2.1,2.4,0,2.45,565
100455,2/6/15,B,M,Z,3,8.6592,198.44,41.07,3121,8.3592,2.1,2.4,0,2.45,566
100455,2/7/15,B,M,Z,3,11.9952,148.5,41.25,3135,8.6688,2.1,2.4,0,2.39,567
100455,2/8/15,B,M,Z,3,10.8864,155.8,40.89,3108,6.51,2.1,2.5,0,2.46,568
100455,2/9/15,B,M,Z,3,0,0,40.607143,3086.178571,6.2,2.1,2.5,0,1.222857,569
100455,2/10/15,B,M,Z,3,8.364,132,39.72,3019,9.1214,2.1,2.3,0,1.92,570
100455,2/11/15,B,M,Z,3,11.7096,173.25,39.74,3020,8.3032,2.1,2.3,0,2.41,571
100455,2/12/15,B,M,Z,3,11.7936,160.72,40.83,3103,9.3775,2.1,2.3,0,2.47,572
100455,2/13/15,B,M,Z,3,11.088,131.2,41,3116,6.8975,2.1,2.4,0,2.41,573
100455,2/14/15,B,M,Z,3,12.1968,201.72,40.75,3097,6.82,2.1,2.5,0,2.4,574
100455,2/15/15,B,M,Z,3,10.2816,134.48,40.04,3043,7.285,2.1,2.5,0,2.45,575
100455,2/16/15,B,M,Z,3,9.8784,159.08,40.61,3086,8.06,2.1,2.5,0,2.43,576
100455,2/17/15,B,M,Z,3,11.7936,183.68,40.14,3051,6.8288,2.1,2.5,0,2.44,577
100455,2/18/15,B,M,Z,3,12.1968,123,40.57,3083,6.8975,2.1,2.5,0,2.49,578
100455,2/19/15,B,M,Z,3,9.9792,141.04,41.01,3117,9.455,2.1,2.4,0,2.4,579
100455,2/20/15,B,M,Z,3,9.1728,205,40.58,3084,8.835,2.1,2.4,0,2.45,580
100455,2/21/15,B,M,Z,3,8.0352,137.74,40.95,3112,8.99,2.1,2.5,0,2.42,581
100455,2/22/15,B,M,Z,3,10.2816,185.32,39.91,3033,8.9125,2.1,2.4,0,2.08,582
100455,2/23/15,B,M,Z,3,11.2896,200.08,40.68,3092,6.2775,2.1,2.4,0,2.42,583
100455,2/24/15,B,M,Z,3,8.064,129.56,40.92,3110,8.1375,2.1,2.4,0,2.44,584
100455,2/25/15,B,M,Z,3,12.1968,190.24,41.38,3145,6.4325,2.1,2.4,0,2.41,585
100455,2/26/15,B,M,Z,3,9.8784,190.24,40.05,3044,8.835,2.1,2.3,0,2.49,586
100455,2/27/15,B,M,Z,3,9.576,144.32,40.38,3069,8.835,2.1,2.4,0,2.46,587
100455,2/28/15,B,M,Z,3,10.7856,157.44,40.72,3095,8.9784,2.1,2.4,0,2.44,588
100455,3/1/15,B,M,Z,3,11.7936,181.5,40.04,3043,7.1982,2.1,2.4,0,2.43,589
100455,3/2/15,B,M,Z,3,10.3824,163.35,40.04,3043,9.3654,2.1,2.4,0,2.45,590
100455,3/3/15,B,M,Z,3,12.2976,139.4,40.86,3105,6.2,2.1,2.5,0,2.44,591
100455,3/4/15,B,M,Z,3,7.8624,191.88,40.74,3096,9.2225,2.1,2.5,0,2.39,592
100455,3/5/15,B,M,Z,3,9.9792,186.96,40.68,3092,7.8275,2.1,2.4,0,2.38,593
100455,3/6/15,B,M,Z,3,9.6768,126.28,40.58,3084,6.045,2.1,2.5,0,2.37,594
100455,3/7/15,B,M,Z,3,9.3744,158.11,40.53,3080,9.145,2.1,2.3,0,2.46,595
100455,3/8/15,B,M,Z,3,8.064,136.12,40.64,3089,9.1568,2.1,2.4,0,2.44,596
100455,3/9/15,B,M,Z,3,8.568,137.76,40.8,3101,7.5078,2.1,2.4,0,2.43,597
100455,3/10/15,B,M,Z,3,11.7936,180.4,39.91,3033,7.5175,2.1,2.3,0,2.41,598
100455,3/11/15,B,M,Z,3,7.7616,129.56,41.29,3138,6.4325,2.1,2.3,0,2.43,599
100455,3/12/15,B,M,Z,3,11.3904,182.04,40.64,3089,5.8824,2.1,2.4,0,2.45,600
100455,3/13/15,B,M,Z,3,8.4672,178.76,40.67,3091,9.6875,2.1,2.4,0,2.43,601
100455,3/14/15,B,M,Z,3,8.0688,177.12,40.58,3084,6.7338,2.1,2.4,0,2.44,602
100455,3/15/15,B,M,Z,3,11.1888,179.85,40.79,3100,9.2225,2.1,2.4,0,2.4,603
100455,3/16/15,B,M,Z,3,9.6768,191.4,41.32,3140,6.5875,2.1,2.4,0,2.4,604
100455,3/17/15,B,M,Z,3,7.6752,176.55,41.05,3120,8.68,2.1,2.3,0,2.45,605
100455,3/18/15,B,M,Z,3,0.6264,10.44,40.39,3070,8.835,2.1,0.1,0,0.17,606
100455,3/19/15,B,M,Z,3,7.7616,195.16,40,3040,8.1375,2.1,2,0,1.91,607
100455,3/20/15,B,M,Z,3,9.1728,149.96,40.32,3064,8.536,2.1,2.2,0,2.47,608
100455,3/21/15,B,M,Z,3,12.4992,134.48,40.71,3094,8.7575,2.1,2.3,0,2.45,609
100455,3/22/15,B,M,Z,3,11.592,201.72,40.04,3043,9.3,2.1,2.3,0,2.45,610
100455,3/23/15,B,M,Z,3,12.4992,141.04,40.86,3105,9.1332,2.1,2.3,0,2.43,611
100455,3/24/15,B,M,Z,3,8.6688,152.52,39.97,3038,8.4148,2.1,2.4,0,2.44,612
100455,3/25/15,B,M,Z,3,11.088,172.2,40.22,3057,8.99,2.1,2.4,0,2.44,613
100455,3/26/15,B,M,Z,3,8.064,199.65,40.45,3074,7.2944,2.1,2.4,0,2.42,614
100455,3/27/15,B,M,Z,3,7.7736,193.52,40.29,3062,7.44,2.1,2.4,0,2.42,615
100455,3/28/15,B,M,Z,3,11.8944,183.68,40.8,3101,8.9125,2.1,2.4,0,2.39,616
100455,3/29/15,B,M,Z,3,9.8784,145.96,40.57,3083,6.355,2.1,2.3,0,2.4,617
100455,3/30/15,B,M,Z,3,10.4832,152.52,40.33,3065,6.3468,2.1,2.4,0,2.43,618
100455,3/31/15,B,M,Z,3,10.8864,149.24,40.11,3048,8.68,2.1,2.4,0,2.42,619
100455,4/1/15,B,M,Z,3,7.8624,196.8,40.39,3070,6.93,2.1,2.4,0,2.42,620
100455,4/2/15,B,M,Z,3,11.7936,139.4,40.2,3055,8.9125,2.1,2.3,0,2.43,621
100455,4/3/15,B,M,Z,3,8.1648,150.88,40.66,3090,9.455,2.1,2.3,0,2.4,622
100455,4/4/15,B,M,Z,3,11.6928,157.44,41.37,3144,6.045,2.1,2.3,0,2.43,623
100455,4/5/15,B,M,Z,3,9.2736,141.9,40.11,3048,7.0525,2.1,2.3,0,2.42,624
100455,4/6/15,B,M,Z,3,8.3664,201.3,40.21,3056,7.2075,2.1,2.3,0,2.43,625
100455,4/7/15,B,M,Z,3,9.3744,132.84,39.95,3036,7.3625,2.1,2.3,0,2.36,626
100455,4/8/15,B,M,Z,3,10.9872,155.8,40.58,3084,8.215,2.1,2.3,0,2.39,627
100455,4/9/15,B,M,Z,3,12.2976,151.8,40.62,3087,7.2075,2.1,2.3,0,2.33,628
100455,4/10/15,B,M,Z,3,10.8864,150.88,40.2,3055,7.285,2.1,2.4,0,2.41,629
100455,4/11/15,B,M,Z,3,12.096,135.3,40.88,3107,7.9619,2.1,2.4,0,2.43,630
100455,4/12/15,B,M,Z,3,8.7696,172.2,40.04,3043,7.595,2.1,2.4,0,2.43,631
100455,4/13/15,B,M,Z,3,7.6608,141.04,40.17,3053,7.546,2.1,2.4,0,2.45,632
100455,4/14/15,B,M,Z,3,7.8624,203.36,40.05,3044,7.595,2.1,2.3,0,2.44,633
100455,4/15/15,B,M,Z,3,12.6,168.92,40.32,3064,9.5202,2.1,2.3,0,2.41,634
100455,4/16/15,B,M,Z,3,9.1728,132.84,39.78,3023,6.5875,2.1,2.3,0,2.38,635
100455,4/17/15,B,M,Z,3,12.3984,127.92,40.26,3060,7.44,2.1,2.3,0,2.39,636
100455,4/18/15,B,M,Z,3,11.592,202.12,40.24,3058,7.9825,2.1,2.3,0,2.35,637
100455,4/19/15,B,M,Z,3,8.8704,203.36,40.39,3070,6.045,2.1,2.3,0,2.44,638
100455,4/20/15,B,M,Z,3,9.7776,155.8,40.61,3086,7.8275,2.1,2.3,0,2.41,639
100455,4/21/15,B,M,Z,3,10.3824,178.2,40.34,3066,8.68,2.1,2.3,0,2.38,640
100455,4/22/15,B,M,Z,3,9.576,186.45,40.49,3077,7.8275,2.1,2.3,0,2.42,641
100455,4/23/15,B,M,Z,3,10.9872,198.44,40.29,3062,6.1225,2.1,2.3,0,2.39,642
100455,4/24/15,B,M,Z,3,7.7616,142.68,40.66,3090,6.1225,2.1,2.3,0,2.43,643
100455,4/25/15,B,M,Z,3,7.56,147.6,40.18,3054,6.045,2.1,2.3,0,2.41,644
100455,4/26/15,B,M,Z,3,7.9632,136.12,40.04,3043,7.5175,2.1,2.3,0,2.39,645
100455,4/27/15,B,M,Z,3,8.7696,205,40.38,3069,7.5175,2.1,2.3,0,2.41,646
100455,4/28/15,B,M,Z,3,11.088,165.64,40.22,3057,6.192,2.1,2.3,0,2.43,647
100455,4/29/15,B,M,Z,3,10.3824,157.44,40.26,3060,6.4325,2.1,2.3,0,2.35,648
100455,4/30/15,B,M,Z,3,9.1728,157.44,39.87,3030,5.89,2.1,2.3,0,2.35,649
100455,5/1/15,B,M,Z,3,11.088,155.1,39.55,3006,7.6725,2.1,2.3,0,2.43,650
100455,5/2/15,B,M,Z,3,9.072,183.68,39.99,3039,6.51,2.1,2.3,0,2.42,651
100455,5/3/15,B,M,Z,3,11.088,204.6,39.87,3030,8.1375,2.1,2.3,0,2.41,652
100455,5/4/15,B,M,Z,3,11.592,148.5,39.59,3009,8.99,2.1,2.3,0,2.42,653
100455,5/5/15,B,M,Z,3,11.7096,143.55,39.72,3019,9.2225,2.1,2.3,0,2.41,654
100455,5/6/15,B,M,Z,3,7.38,204.6,40.2,3055,6.4325,2.1,2.3,0,2.32,655
100455,5/7/15,B,M,Z,3,7.9632,172.2,39.55,3006,8.4475,2.1,2.3,0,2.4,656
100455,5/8/15,B,M,Z,3,12.1968,193.05,40.05,3044,9.61,2.1,2.3,0,2.35,657
100455,5/9/15,B,M,Z,3,9.1728,184.8,40.61,3086,9.455,2.1,2.3,0,2.39,658
100455,5/10/15,B,M,Z,3,10.4832,185.32,39.83,3027,7.6725,2.1,2.3,0,2.42,659
100455,5/11/15,B,M,Z,3,11.7936,180.4,40.01,3041,7.595,2.1,2.3,0,2.43,660
100455,5/12/15,B,M,Z,3,8.2656,182.04,40.07,3045,6.355,2.1,2.3,0,2.38,661
100455,5/13/15,B,M,Z,3,8.4672,203.36,39.47,3000,9.5202,2.1,2.3,0,2.46,662
100455,5/14/15,B,M,Z,3,10.6848,160.72,40.17,3053,7.3625,2.1,2.3,0,2.41,663
100455,5/15/15,B,M,Z,3,7.950124,124.849655,40.092759,3047.068966,9.531652,2.1,2.3,0,2.39931,664
100455,5/16/15,B,M,Z,3,9.9384,175.48,40.25,3059,8.6025,2.1,2.3,0,2.31,665
100455,5/17/15,B,M,Z,3,9.8784,177.12,40.37,3068,7.9825,2.1,2.3,0,2.35,666
100455,5/18/15,B,M,Z,3,10.4832,131.2,40.29,3062,7.5078,2.1,2.3,0,2.38,667
100455,5/19/15,B,M,Z,3,11.7936,195.16,39.86,3029,5.9675,2.1,2.3,0,2.41,668
100455,5/20/15,B,M,Z,3,10.6848,157.44,39.99,3039,6.51,2.1,2.3,0,2.39,669
100455,5/21/15,B,M,Z,3,10.3056,107.95,40.065357,3044.964286,8.06,2.1,9,0,2.395357,670
100455,5/22/15,B,M,Z,3,6.06,99.91,40.28,3061,7.9413,2.1,1.3,0,2.15,671
100455,5/23/15,B,M,Z,3,6.912,93.17,38.34,2914,6.3468,2.1,3.4,0,1.42,672
100455,5/24/15,B,M,Z,3,9.888,131.14,39.39,2994,8.5914,2.1,2.2,0,1.72,673
100455,5/25/15,B,M,Z,3,8.544,194.22,38.41,2919,9.1987,2.1,2.2,0,2.29,674
100455,5/26/15,B,M,Z,3,9.024,178.69,39.42,2996,7.9722,2.1,2.2,0,2.37,675
100455,5/27/15,B,M,Z,3,7.488,156.98,39.12,2973,7.8073,2.1,2.2,0,2.28,676
100455,5/28/15,B,M,Z,3,8.064,179.76,39.18,2978,5.805,2.1,2.2,0,2.37,677
100455,5/29/15,B,M,Z,3,10.9224,158.65,38.7,2941,8.9784,2.1,2.2,0,2.26,678
100455,5/30/15,B,M,Z,3,9.7416,146.96,39.14,2975,9.5079,2.1,2.2,0,2.31,679
100455,5/31/15,B,M,Z,3,10.9224,127.68,38.91,2957,6.966,2.1,2.2,0,0,680
100455,6/1/15,B,M,Z,3,8.9544,179.76,38.91,2957,6.0294,2.1,2.2,0,2.36,681
100455,6/2/15,B,M,Z,3,9.696,159.6,38.97,2962,6.4242,2.1,2.1,0,2.34,682
100455,6/3/15,B,M,Z,3,7.872,139.44,38.89,2956,8.127,2.1,2.1,0,2.31,683
100455,6/4/15,B,M,Z,3,8.5608,175.96,39.38,2993,7.1889,2.1,2.1,0,2.29,684
100455,6/5/15,B,M,Z,3,8.1672,173.68,39.04,2967,9.675,2.1,2.1,0,2.31,685
100455,6/6/15,B,M,Z,3,8.2656,141.95,38.41,2919,8.8236,2.1,2.1,0,2.33,686
100455,6/7/15,B,M,Z,3,10.08,175.35,38.97,2962,7.353,2.1,2.1,0,2.33,687
100455,6/8/15,B,M,Z,3,8.544,180.36,38.46,2923,6.4932,2.1,2.1,0,2.3,688
100455,6/9/15,B,M,Z,3,11.808,181.44,39.33,2989,8.6688,2.1,2.1,0,2.32,689
100455,6/10/15,B,M,Z,3,11.7096,161.28,38.49,2925,8.8895,2.1,2.1,0,2.36,690
100455,6/11/15,B,M,Z,3,10.656,185.37,39.14,2975,3.5625,2.1,2.1,0,2.27,691
100455,6/12/15,B,M,Z,3,11.328,207.08,38.45,2922,9.1332,2.1,2.1,0,2.3,692
100455,6/13/15,B,M,Z,3,7.488,178.69,39.188519,2978.333333,8.4257,2.1,2.1,0,2.178889,693
100455,6/14/15,B,M,Z,3,9.792,188.71,39.188519,2978.333333,8.4257,2.1,2.1,0,2.178889,694
100455,6/15/15,B,M,Z,3,12,200.4,39.147692,2975.230769,7.8846,2.1,2.1,0,2.173846,695
100455,6/16/15,B,M,Z,3,7.392,161.99,39.0988,2971.52,8.1165,2.1,2.1,0,2.1668,696
100455,6/17/15,B,M,Z,3,8.7576,183.7,39.28,2985,8.6576,2.1,2.1,0,2.3,697
100455,6/18/15,B,M,Z,3,11.0208,163.66,39.08,2970,8.8122,2.1,2.1,0,2.28,698
100455,6/19/15,B,M,Z,3,8.2656,125.25,38.53,2928,8.127,2.1,2.1,0,2.35,699
100455,6/20/15,B,M,Z,3,9.5448,168.67,38.29,2910,8.5914,2.1,2.1,0,2.33,700
100455,6/21/15,B,M,Z,3,8.2656,170.34,38.41,2919,5.2771,2.1,2.1,0,2.33,701
100455,6/22/15,B,M,Z,3,7.9704,177.02,38.49,2925,6.6564,2.1,2.1,0,2.34,702
100455,6/23/15,B,M,Z,3,11.9064,134.46,38.71,2942,7.1208,2.1,2.1,0,2.27,703
100455,6/24/15,B,M,Z,3,12.2016,162.68,38.89,2956,9.288,2.1,2.1,0,2.27,704
100455,6/25/15,B,M,Z,3,11.4144,173.68,38.29,2910,6.0372,2.1,2.1,0,2.32,705
100455,6/26/15,B,M,Z,3,11.0208,149.4,38.36,2915,8.9784,2.1,2.1,0,2.36,706
100455,6/27/15,B,M,Z,3,7.6752,128.59,39.14,2975,7.5078,2.1,2.1,0,2.31,707
100455,6/28/15,B,M,Z,3,12.0048,131.14,38.32,2912,8.127,2.1,2.1,0,2.34,708
100455,6/29/15,B,M,Z,3,11.7096,144.42,39.01,2965,6.6564,2.1,2.1,0,2.29,709
100455,6/30/15,B,M,Z,3,7.296,150.3,38.24,2906,8.0496,2.1,2.1,0,2.35,710
100455,7/1/15,B,M,Z,3,8.64,158.65,38.54,2929,6.8797,2.1,2.1,0,2.28,711
100455,7/2/15,B,M,Z,3,11.4144,187.58,38.58,2932,6.6564,2.1,2.1,0,2.31,712
100455,7/3/15,B,M,Z,3,7.68,135.27,38.75,2945,6.8112,2.1,2.1,0,2.32,713
100455,7/4/15,B,M,Z,3,11.2176,140.28,38.87,2954,6.1146,2.1,2.1,0,2.28,714
100455,7/5/15,B,M,Z,3,11.1192,184.26,38.78,2947,8.901,2.1,2.1,0,2.29,715
100455,7/6/15,B,M,Z,3,7.7736,157.7,38.75,2945,6.2694,2.1,2.1,0,2.27,716
100455,7/7/15,B,M,Z,3,10.1184,124.2,38.6872,2940.16,7.0434,2.1,3.5,0,2.3096,717
100455,7/8/15,B,M,Z,3,7.0176,106.65,38.2,2903,7.1208,2.1,3.5,0,1.85,718
100455,7/9/15,B,M,Z,3,10.176,176.55,38.47,2924,6.966,2.1,1.8,0,2.29,719
100455,7/10/15,B,M,Z,3,7.872,146.85,37.7,2865,6.8886,2.1,2,0,2.26,720
100455,7/11/15,B,M,Z,3,10.9224,169.32,38.64,2937,8.0496,2.1,2,0,2.33,721
100455,7/12/15,B,M,Z,3,7.7736,202.52,38.14,2899,9.5202,2.1,2.1,0,2.36,722
100455,7/13/15,B,M,Z,3,9.9384,185.92,38.5,2926,9.5852,2.1,2.1,0,2.32,723
100455,7/14/15,B,M,Z,3,7.4784,127.82,37.76,2870,8.0496,2.1,2.1,0,2.3,724
100455,7/15/15,B,M,Z,3,10.2336,129.48,38.87,2954,7.8073,2.1,2.1,0,2.27,725
100455,7/16/15,B,M,Z,3,9.348,139.44,37.8,2873,6.5016,2.1,2.1,0,2.3,726
100455,7/17/15,B,M,Z,3,11.5128,136.94,38.89,2956,6.8112,2.1,2.1,0,2.36,727
100455,7/18/15,B,M,Z,3,7.968,192.05,38.39,2918,6.1146,2.1,2.1,0,2.35,728
100455,7/19/15,B,M,Z,3,10.824,142.76,38.41,2919,9.288,2.1,2.1,0,2.27,729
100455,7/20/15,B,M,Z,3,7.38,142.76,38.29,2910,6.4242,2.1,2.1,0,2.29,730
100455,7/21/15,B,M,Z,3,12.1032,192.05,38.71,2942,7.8846,2.1,2.1,0,2.33,731
100455,7/22/15,B,M,Z,3,7.7736,168.67,38.87,2954,5.8748,2.1,2.1,0,2.32,732
100455,7/23/15,B,M,Z,3,11.424,143.62,38.88,2955,7.353,2.1,2.1,0,2.32,733
100455,7/24/15,B,M,Z,3,8.64,194.88,39.21,2980,8.3484,2.1,2.2,0,2.29,734
100455,7/25/15,B,M,Z,3,7.9704,155.31,39.39,2994,5.805,2.1,2.2,0,2.28,735
100455,7/26/15,B,M,Z,3,9.888,126,39.39,2994,6.7338,2.1,2.2,0,2.35,736
100455,7/27/15,B,M,Z,3,8.832,205.41,38.61,2934,8.9784,2.1,2.2,0,2.31,737
100455,7/28/15,B,M,Z,3,11.9064,192.56,38.49,2925,8.5914,2.1,2.2,0,2.28,738
100455,7/29/15,B,M,Z,3,8.6592,175.96,39.49,3001,7.4981,2.1,2.2,0,2.37,739
100455,7/30/15,B,M,Z,3,8.064,179.14,39.37,2992,8.503,2.1,2.3,0,2.33,740
100455,7/31/15,B,M,Z,3,11.04,174.07,39.09,2971,8.9668,2.1,2.3,0,2.32,741
100455,8/1/15,B,M,Z,3,9.408,203.28,39.33,2989,9.6625,2.1,2.3,0,2.34,742
100455,8/2/15,B,M,Z,3,10.272,141.96,39.93,3035,8.1938,2.1,2.3,0,51.03,743
100455,8/3/15,B,M,Z,3,8.448,182.52,39.57,3007,8.503,2.1,2.3,0,2.28,744
100455,8/4/15,B,M,Z,3,7.26,103.79,39.76,3022,8.5803,2.1,1.4,0,1.74,745
100455,8/5/15,B,M,Z,3,4.92,103.79,39.58,3008,8.8895,2.1,1.4,0,1.45,746
100455,8/6/15,B,M,Z,3,4.98,83.74,40.22,3057,7.1116,2.1,1.5,0,1.43,747
100455,8/7/15,B,M,Z,3,7.02,86.67,39.84,3028,8.1938,2.1,1.4,0,1.41,748
100455,8/8/15,B,M,Z,3,5.58,80.56,39.82,3026,8.2711,2.1,1.4,0,1.44,749
100455,8/9/15,B,M,Z,3,5.46,129.47,40.07,3045,8.778,2.1,1.4,0,1.45,750
100455,8/10/15,B,M,Z,3,4.92,111.28,39.36,2991,8.0392,2.1,1.4,0,1.44,751
100455,8/11/15,B,M,Z,3,5.4,93.28,39.46,2999,8.3484,2.1,1.4,0,1.42,752
100455,8/12/15,B,M,Z,3,7.02,94.34,39.82,3026,6.6478,2.1,1.4,0,1.42,753
100455,8/13/15,B,M,Z,3,5.28,107.06,39.76,3022,6.3386,2.1,1.4,0,1.4,754
100455,8/14/15,B,M,Z,3,7.32,121.9,39.78,3023,6.2694,2.1,1.4,0,1.44,755
100455,8/15/15,B,M,Z,3,6.1776,93.28,38.89,2956,6.4932,2.1,1.4,0,1.43,756
100455,8/16/15,B,M,Z,3,6.48,99.51,39.37,2992,9.5852,2.1,1.4,0,1.49,757
100455,8/17/15,B,M,Z,3,5.7,113.42,39.03,2966,7.8948,2.1,1.4,0,1.44,758
100455,8/18/15,B,M,Z,3,7.14,101.76,39.24,2982,8.5914,2.1,1.4,0,1.43,759
100455,8/19/15,B,M,Z,3,5.64,87.98,39.75,3021,6.4932,2.1,1.4,0,1.45,760
100455,8/20/15,B,M,Z,3,5.64,103.88,39.46,2999,8.6576,2.1,1.4,0,1.42,761
100455,8/21/15,B,M,Z,3,6.18,129.32,38.95,2960,6.6564,2.1,1.4,0,1.44,762
100455,8/22/15,B,M,Z,3,7.02,124.02,39.55,3006,8.8895,2.1,1.4,0,1.42,763
100455,8/23/15,B,M,Z,3,6.72,118.72,39.09,2971,5.805,2.1,1.4,0,1.42,764
100455,8/24/15,B,M,Z,3,6.12,122.96,39.43,2997,8.3484,2.1,1.4,0,1.42,765
100455,8/25/15,B,M,Z,3,5.22,113.42,39.452069,2998.310345,8.2711,2.1,1.4,0,3.367586,766
100455,8/26/15,B,M,Z,3,4.62,101.65,38.68,2940,7.1116,2.1,1.4,0,1.45,767
100455,8/27/15,B,M,Z,3,6.72,81.9,38.93,2959,8.4257,2.1,1.4,0,1.43,768
100455,8/28/15,B,M,Z,3,7.14,100.58,39.08,2970,6.7251,2.1,1.3,0,1.42,769
100455,8/29/15,B,M,Z,3,4.68,111.3,39.37,2992,8.1165,2.1,1.4,0,1.43,770
100455,8/30/15,B,M,Z,3,6.12,130.38,39.55,3006,9.276,2.1,1.4,0,1.43,771
100455,8/31/15,B,M,Z,3,6.48,102.82,39.14,2975,7.6626,2.1,1.4,0,1.42,772
100455,9/1/15,B,M,Z,3,8.2416,85.54,39.18,2978,9.3183,2.1,1.2,0,1.41,773
100455,9/2/15,B,M,Z,3,21.204,0.86,39.434286,2997.035714,5.8748,2.1,0,0,1.4425,774
100455,9/3/15,B,M,Z,3,21.216,0,39.422222,2996.111111,7.5754,2.1,0,0,1.431481,775
100455,9/4/15,B,M,Z,3,29.76,0,39.416154,2995.653846,8.8895,2.1,0,0,1.430769,776
100455,9/5/15,B,M,Z,3,22.8,0,39.384,2993.2,6.4932,2.1,0,0,1.4308,777
100455,9/6/15,B,M,Z,3,28.08,0,39.365,2991.75,8.3484,2.1,0,0,1.431667,778
100455,9/7/15,B,M,Z,3,23.76,0,39.345217,2990.26087,7.8846,2.1,0,0,1.431304,779
100455,9/8/15,B,M,Z,3,23.52,0,39.312273,2987.772727,7.8073,2.1,0,0,1.430455,780
100455,9/9/15,B,M,Z,3,27.6,0,39.31,2987.619048,7.6527,2.1,0,0,1.43,781
100455,9/10/15,B,M,Z,3,28.8,0,39.3025,2987.05,8.8122,2.1,0,0,1.4305,782
100455,9/11/15,B,M,Z,3,12.943366,65.575862,39.275263,2985,7.356959,2.1,0.955172,0,1.431053,783
100455,9/12/15,B,M,Z,3,10.202057,88.164643,39.248333,2982.944444,8.6913,2.1,0.939286,0,1.432778,784
100455,9/13/15,B,M,Z,3,28.56,0,39.217059,2980.588235,9.3533,2.1,0,0,1.432353,785
100455,9/14/15,B,M,Z,3,14.138933,77.783333,39.2375,2982.125,8.146667,2.1,0.87037,0,1.4325,786
100455,9/15/15,B,M,Z,3,25.68,0,39.228667,2981.466667,9.1987,2.1,0,0,1.428667,787
100455,9/16/15,B,M,Z,3,27.36,0,39.242857,2982.571429,6.184,2.1,0,0,1.427857,788
100455,9/17/15,B,M,Z,3,22.08,0,39.243077,2982.615385,6.7338,2.1,0,0,1.427692,789
100455,9/18/15,B,M,Z,3,14.04,59.76,39.200833,2979.416667,7.1116,2.1,0.9,0,1.425833,790
100455,9/19/15,B,M,Z,3,6.0528,112.36,38.78,2947,9.5976,2.1,1.3,0,2.85,791
100455,9/20/15,B,M,Z,3,6.3648,90.3,39.04,2967,5.7975,2.1,1.3,0,1.48,792
100455,9/21/15,B,M,Z,3,6.8016,78.75,39.14,2975,9.6625,2.1,1.3,0,1.49,793
100455,9/22/15,B,M,Z,3,6.12,85.05,39.32,2988,7.3435,2.1,1.3,0,1.49,794
100455,9/23/15,B,M,Z,3,7.08,117.6,38.86,2953,8.1165,2.1,1.3,0,1.45,795
100455,9/24/15,B,M,Z,3,5.3664,110.24,39.22,2981,8.8122,2.1,1.3,0,1.45,796
100455,9/25/15,B,M,Z,3,5.0544,121.9,39.26,2984,7.0343,2.1,1.3,0,1.45,797
100455,9/26/15,B,M,Z,3,5.2416,131.25,38.96,2961,6.1067,2.1,1.3,0,1.47,798
100455,9/27/15,B,M,Z,3,7.176,113.42,39.12,2973,7.2662,2.1,1.3,0,1.45,799
100455,9/28/15,B,M,Z,3,4.8672,117.66,39.22,2981,6.3386,2.1,1.3,0,1.47,800
100455,9/29/15,B,M,Z,3,5.4912,113.42,38.66,2938,9.1214,2.1,1.3,0,1.49,801
100455,9/30/15,B,M,Z,3,5.1792,111.3,39.04,2967,7.0343,2.1,1.3,0,1.49,802
100455,10/1/15,B,M,Z,3,5.4,113.4,39.17,2977,6.7251,2.1,1.3,0,1.42,803
100455,10/2/15,B,M,Z,3,5.304,102.82,38.8,2949,7.6527,2.1,1.3,0,1.44,804
100455,10/3/15,B,M,Z,3,5.8656,78.75,39.08,2970,6.3386,2.1,1.3,0,1.47,805
100455,10/4/15,B,M,Z,3,5.4288,110.24,39.01,2965,8.1165,2.1,1.3,0,1.48,806
100455,10/5/15,B,M,Z,3,5.2416,111.3,39.33,2989,8.8895,2.1,1.3,0,1.42,807
100455,10/6/15,B,M,Z,3,7.6128,104.94,39.11,2972,6.957,2.1,1.3,0,1.48,808
100455,10/7/15,B,M,Z,3,7.7376,125.08,39.22,2981,9.5079,2.1,1.3,0,1.48,809
100455,10/8/15,B,M,Z,3,6.1776,82.95,39.29,2986,7.9619,2.1,1.3,0,1.48,810
100455,10/9/15,B,M,Z,3,5.58,127.2,39.39,2994,5.9521,2.1,1.3,0,1.48,811
100455,10/10/15,B,M,Z,3,5.8032,129.15,39.38,2993,6.0294,2.1,1.3,0,1.43,812
100455,10/11/15,B,M,Z,3,6.9888,107.1,39.46,2999,8.1938,2.1,1.3,0,1.47,813
100455,10/12/15,B,M,Z,3,6.0528,93.28,39.37,2992,9.0202,2.1,1.3,0,1.48,814
100455,10/13/15,B,M,Z,3,6.6,125.08,39.32,2988,7.4208,2.1,1.4,0,1.49,815
100455,10/14/15,B,M,Z,3,5.28,101.76,39.39,2994,9.4184,2.1,1.4,0,1.42,816
100455,10/15/15,B,M,Z,3,6.24,117.6,39.67,3015,8.4257,2.1,1.3,0,1.45,817
100455,10/16/15,B,M,Z,3,6.54,110.25,39.75,3021,7.3435,2.1,1.3,0,1.41,818
100455,10/17/15,B,M,Z,3,4.68,126,39.5,3002,6.0988,2.1,1.3,0,1.46,819
100455,10/18/15,B,M,Z,3,6.9888,114.48,39.62,3011,9.5728,2.1,1.3,0,1.47,820
100455,10/19/15,B,M,Z,3,7.8,110.24,39.62,3011,9.3412,2.1,1.3,0,1.45,821
100455,10/20/15,B,M,Z,3,5.4912,127.2,38.95,2960,8.1832,2.1,1.3,0,1.5,822
100455,10/21/15,B,M,Z,3,5.8032,91.16,39.2,2979,8.5692,2.1,1.3,0,1.5,823
100455,10/22/15,B,M,Z,3,7.44,94.34,39.82,3026,6.8708,2.1,1.3,0,1.46,824
100455,10/23/15,B,M,Z,3,7.2384,130.2,39.33,2989,6.4848,2.1,1.3,0,1.43,825
100455,10/24/15,B,M,Z,3,4.7424,130.38,39.13,2974,6.2532,2.1,1.3,0,1.51,826
100455,10/25/15,B,M,Z,3,7.488,86.1,39.39,2994,6.2532,2.1,1.3,0,1.51,827
100455,10/26/15,B,M,Z,3,7.3632,85.05,39.57,3007,7.6428,2.1,1.3,0,1.44,828
100455,10/27/15,B,M,Z,3,5.2416,78.75,39.37,2992,7.4884,2.1,1.3,0,1.47,829
100455,10/28/15,B,M,Z,3,7.1136,120.75,39.47,3000,9.5728,2.1,1.3,0,1.47,830
100455,10/29/15,B,M,Z,3,6.7392,91.16,39.59,3009,6.562,2.1,1.3,0,1.46,831
100455,10/30/15,B,M,Z,3,4.9296,122.96,39.58,3008,9.5728,2.1,1.3,0,1.44,832
100455,10/31/15,B,M,Z,3,4.98,96.46,39.89,3032,8.8008,2.1,1.3,0,1.44,833
100455,11/1/15,B,M,Z,3,7.488,117.6,39.63,3012,6.7164,2.1,1.3,0,1.39,834
100455,11/2/15,B,M,Z,3,6.8016,110.25,39.46,2999,7.6428,2.1,1.3,0,1.46,835
100455,11/3/15,B,M,Z,3,6.4272,113.4,39.58,3008,5.9444,2.1,1.3,0,1.41,836
100455,11/4/15,B,M,Z,3,5.616,129.15,39.08,2970,8.106,2.1,1.3,0,1.47,837
100455,11/5/15,B,M,Z,3,5.94,100.8,39.55,3006,6.3304,2.1,1.3,0,1.44,838
100455,11/6/15,B,M,Z,3,7.02,92.4,39.21,2980,6.2532,2.1,1.3,0,1.43,839
100455,11/7/15,B,M,Z,3,6.66,118.72,39.62,3011,8.8008,2.1,1.3,0,1.4,840
100455,11/8/15,B,M,Z,3,6.6768,81.62,39.5,3002,5.8672,2.1,1.3,0,1.47,841
100455,11/9/15,B,M,Z,3,5.9904,114.48,39.16,2976,6.7936,2.1,1.3,0,1.5,842
100455,11/10/15,B,M,Z,3,5.9904,96.6,39.64,3013,8.5692,2.1,1.3,0,1.46,843
100455,11/11/15,B,M,Z,3,5.1792,123.9,39.33,2989,8.0392,2.1,1.3,0,1.47,844
100455,11/12/15,B,M,Z,3,5.94,80.85,39.54,3005,8.4148,2.1,1.3,0,1.45,845
100455,11/13/15,B,M,Z,3,5.7,113.4,39.53,3004,7.1024,2.1,1.3,0,1.41,846
100455,11/14/15,B,M,Z,3,6.0528,114.45,38.99,2963,9.4184,2.1,1.3,0,1.49,847
100455,11/15/15,B,M,Z,3,7.3632,129.32,39.55,3006,7.334,2.1,1.3,0,1.46,848
100455,11/16/15,B,M,Z,3,6.6768,91.16,39.63,3012,9.3696,2.1,1.3,0,1.47,849
100455,11/17/15,B,M,Z,3,5.9904,128.1,39.59,3009,7.6428,2.1,1.3,0,1.41,850
100455,11/18/15,B,M,Z,3,5.6784,128.1,39.79,3024,8.7123,2.1,1.3,0,1.45,851
100455,11/19/15,B,M,Z,3,6.3648,127.2,39.36,2991,9.1868,2.1,1.3,0,1.48,852
100455,11/20/15,B,M,Z,3,6.4272,128.1,39.53,3004,6.4848,2.1,1.3,0,1.46,853
100455,11/21/15,B,M,Z,3,4.8048,109.18,39.86,3029,9.264,2.1,1.3,0,1.48,854
100455,11/22/15,B,M,Z,3,5.4912,128.1,39.67,3015,7.5656,2.1,1.3,0,1.48,855
100455,11/23/15,B,M,Z,3,7.7376,78.75,39.3,2987,6.2532,2.1,1.3,0,1.48,856
100455,11/24/15,B,M,Z,3,6.84,97.52,39.42,2996,8.878,2.1,1.3,0,1.46,857
100455,11/25/15,B,M,Z,3,5.7,130.38,39.49,3001,9.3412,2.1,1.3,0,1.42,858
100455,11/26/15,B,M,Z,3,6.9888,118.72,39.66,3014,6.5535,2.1,1.3,0,1.46,859
100455,11/27/15,B,M,Z,3,5.1792,93.45,39.61,3010,9.1868,2.1,1.3,0,1.48,860
100455,11/28/15,B,M,Z,3,6.9264,124.95,39.46,2999,7.4884,2.1,1.3,0,1.49,861
100455,11/29/15,B,M,Z,3,0,0,39.504483,3002.310345,6.6306,2.1,1.3,0,1.454138,862
100455,11/30/15,B,M,Z,3,1.1232,1.88,40.96,3113,8.4039,2.1,1.3,0,0.21,863
100455,12/1/15,B,M,Z,3,4.74,80.25,40.16,3052,8.1726,2.1,1.8,0,1.42,864
100455,12/2/15,B,M,Z,3,7.14,132.5,40.04,3043,8.481,2.1,1,0,1.4,865
100455,12/3/15,B,M,Z,3,6.36,116.55,40.01,3041,8.7123,2.1,1.3,0,1.5,866
100455,12/4/15,B,M,Z,3,6.4896,87.98,39.84,3028,6.8619,2.1,1.3,0,1.43,867
100455,12/5/15,B,M,Z,3,5.8656,120.75,40.54,3081,6.3222,2.1,1.4,0,1.45,868
100455,12/6/15,B,M,Z,3,6.72,108.12,39.95,3036,8.1726,2.1,1.4,0,1.48,869
100455,12/7/15,B,M,Z,3,5.94,127.2,39.68,3016,8.7894,2.1,1.4,0,1.45,870
100455,12/8/15,B,M,Z,3,6.96,81.9,40.29,3062,9.394,2.1,1.4,0,1.49,871
100455,12/9/15,B,M,Z,3,6.72,113.4,40.07,3045,7.9413,2.1,1.4,0,1.44,872
100455,12/10/15,B,M,Z,3,7.488,92.22,39.82,3026,7.4787,2.1,1.4,0,1.51,873
100455,12/11/15,B,M,Z,3,6.7392,107.06,40.51,3079,7.7871,2.1,1.4,0,1.46,874
100455,12/12/15,B,M,Z,3,7.8,117.66,39.8,3025,6.7848,2.1,1.4,0,1.51,875
100455,12/13/15,B,M,Z,3,7.3632,129.15,39.8,3025,8.9436,2.1,1.4,0,1.49,876
100455,12/14/15,B,M,Z,3,6.7392,85.05,40.18,3054,5.7825,2.1,1.4,0,1.48,877
100455,12/15/15,B,M,Z,3,5.04,117.66,39.88,3031,8.1726,2.1,1.4,0,1.5,878
100455,12/16/15,B,M,Z,3,6.48,132.5,40.2,3055,9.5604,2.1,1.4,0,1.43,879
100455,12/17/15,B,M,Z,3,4.9296,107.06,39.8,3025,7.3245,2.1,1.4,0,1.45,880
100455,12/18/15,B,M,Z,3,5.8032,99.75,40.74,3096,6.4764,2.1,1.4,0,1.46,881
100455,12/19/15,B,M,Z,3,5.1,102.82,39.99,3039,8.5581,2.1,1.4,0,1.5,882
100455,12/20/15,B,M,Z,3,6.66,116.6,40.37,3068,7.0161,2.1,1.4,0,1.42,883
100455,12/21/15,B,M,Z,3,5.22,108.12,40.12,3049,9.0207,2.1,1.4,0,1.43,884
100455,12/22/15,B,M,Z,3,5.3664,81.62,40.03,3042,5.7825,2.1,1.4,0,1.46,885
100455,12/23/15,B,M,Z,3,4.992,94.34,39.92,3034,8.481,2.1,1.4,0,1.5,886
100455,12/24/15,B,M,Z,3,7.44,108.15,40.43,3073,8.6352,2.1,1.4,0,1.47,887
100455,12/25/15,B,M,Z,3,5.4912,84.8,39.76,3022,6.7077,2.1,1.4,0,1.42,888
100455,12/26/15,B,M,Z,3,6.42,90.3,40.34,3066,9.4062,2.1,1.3,0,1.48,889
100455,12/27/15,B,M,Z,3,6.1776,94.34,40.11,3048,7.8642,2.1,1.4,0,1.42,890
100455,12/28/15,B,M,Z,3,7.4256,80.56,40.17,3053,6.2451,2.1,1.4,0,1.48,891
100455,12/29/15,B,M,Z,3,5.8656,79.8,40.45,3074,7.9413,2.1,1.3,0,1.48,892
100455,12/30/15,B,M,Z,3,5.8656,81.9,40.68,3092,7.7871,2.1,1.3,0,1.46,893
100455,12/31/15,B,M,Z,3,4.62,99.75,40.95,3112,6.8619,2.1,1.3,0,1.48,894
100455,1/1/16,B,M,Z,3,6.12,114.48,40.46,3075,8.9436,2.1,1.3,0,1.41,895
100455,1/2/16,B,M,Z,3,4.74,92.22,40.12,3049,9.3291,2.1,1.3,0,1.43,896
100455,1/3/16,B,M,Z,3,4.8672,103.95,40.177931,3053.517241,6.6306,2.1,1.4,0,1.463448,897
100455,1/4/16,B,M,Z,3,5.9136,103.7,39.3,2987,7.5656,2.1,3.3,0,1.27,898
100455,1/5/16,B,M,Z,3,5.8032,116.6,40.13,3050,8.481,2.1,1.5,0,1.48,899
100455,1/6/16,B,M,Z,3,5.1792,128.1,40.01,3041,9.4833,2.1,1.4,0,1.49,900
100455,1/7/16,B,M,Z,3,6.1632,96.96,39.51,3003,8.1726,2.1,1.3,0,1.5,901
100455,1/8/16,B,M,Z,3,5.1264,125.24,40.3,3063,1.14,2.1,1.3,0,1.37,902
100455,1/9/16,B,M,Z,3,7.1136,101.76,39.51,3003,5.852,2.1,1.4,0,1.5,903
100455,1/10/16,B,M,Z,3,7.7376,85.05,40.22,3057,0.9315,2.1,1.4,0,1.45,904
100455,1/11/16,B,M,Z,3,6.9264,118.65,39.84,3028,6.4764,2.1,1.3,0,1.51,905
100455,1/12/16,B,M,Z,3,6.9888,84.8,40.09,3047,9.394,2.1,1.3,0,1.49,906
100455,1/13/16,B,M,Z,3,5.5536,107.1,39.7,3017,9.009,2.1,1.3,0,1.48,907
100455,1/14/16,B,M,Z,3,5.7408,90.1,39.43,2997,8.778,2.1,1.4,0,1.49,908
100455,1/15/16,B,M,Z,3,7.5504,93.45,40.05,3044,7.315,1.8,1.3,0,7.61,909
100455,1/16/16,B,M,Z,3,6.864,116.6,39.99,3039,6.237,1.8,1.4,0,1.47,910
100455,1/17/16,B,M,Z,3,4.68,122.85,40.03,3042,8.316,1.8,1.3,0,1.48,911
100455,1/18/16,B,M,Z,3,7.3632,131.25,40.18,3054,8.932,1.8,1.3,0,1.49,912
100455,1/19/16,B,M,Z,3,4.8048,122.96,39.76,3022,7.0161,1.8,1.3,0,1.49,913
100455,1/20/16,B,M,Z,3,7.6128,109.18,40.21,3056,9.1749,1.8,1.3,0,1.48,914
100455,1/21/16,B,M,Z,3,6.864,100.7,40,3040,7.9413,1.8,1.3,0,1.49,915
100455,1/22/16,B,M,Z,3,4.8048,78.75,40.29,3062,9.6375,1.8,1.3,0,1.49,916
100455,1/23/16,B,M,Z,3,6.8016,85.05,41.88,3183,8.4039,1.8,1.3,0,1.52,917
100455,1/24/16,B,M,Z,3,6.84,81.9,42.2,3207,8.855,1.8,1.4,0,1.46,918
100455,1/25/16,B,M,Z,3,7.6128,106.05,41.59,3161,6.853,1.8,1.5,0,1.53,919
100455,1/26/16,B,M,Z,3,6.864,102.82,42.18,3206,8.5581,1.9,1.5,0,1.53,920
100455,1/27/16,B,M,Z,3,6.0528,120.75,41.97,3190,9.625,1.9,1.6,0,7.61,921
100455,1/28/16,B,M,Z,3,5.4288,98.58,42.18,3206,9.548,1.9,1.6,0,7.6,922
100455,1/29/16,B,M,Z,3,7.6752,115.5,41.84,3180,6.5535,1.9,1.6,0,1.54,923
100455,1/30/16,B,M,Z,3,5.4912,104.94,41.82,3178,6.237,1.9,1.7,0,1.56,924
100455,1/31/16,B,M,Z,3,5.5536,123.9,41.7,3169,6.6306,1.9,1.7,0,1.57,925
100455,2/1/16,B,M,Z,3,5.6784,96.6,41.41,3147,7.084,1.9,1.7,0,7.54,926
100455,2/2/16,B,M,Z,3,7.6752,107.06,42.12,3201,7.161,1.9,1.6,0,1.58,927
100455,2/3/16,B,M,Z,3,5.76,127.05,42.28,3213,5.9367,1.9,1.5,0,1.54,928
100455,2/4/16,B,M,Z,3,4.56,104.94,41.67,3167,6.2451,3.8,1.5,0,5.69,929
100455,2/5/16,B,M,Z,3,5.6784,120.84,42.86,3257,7.0932,3.8,1.4,0,1.5,930
100455,2/6/16,B,M,Z,3,6.552,129.32,41.42,3148,9.252,3.8,1.4,0,4.26,931
100455,2/7/16,B,M,Z,3,6.3024,126.14,41.66,3166,9.252,3.8,1.4,0,1.54,932
100455,2/8/16,B,M,Z,3,4.9296,92.4,42.43,3225,6.6306,3.8,1.4,0,7.48,933
100455,2/9/16,B,M,Z,3,7.5,124.02,42.59,3237,6.93,3.8,1.4,0,1.45,934
100455,2/10/16,B,M,Z,3,4.8672,114.48,42.7,3245,7.7871,3.8,1.4,0,2.26,935
100455,2/11/16,B,M,Z,3,7.32,128.1,42.62,3239,9.24,3.8,1.4,0,1.42,936
100455,2/12/16,B,M,Z,3,7.5,100.7,43.18,3282,7.9413,2.7,1.4,0,2.16,937
100455,2/13/16,B,M,Z,3,7.6752,121.9,42.66,3242,7.7568,2.7,1.4,0,5.88,938
100455,2/14/16,B,M,Z,3,7.5,86.1,43.04,3271,8.239,2.7,1.5,0,1.41,939
100455,2/15/16,B,M,Z,3,6.0528,132.5,42.88,3259,9.1749,2.7,1.4,0,2.2,940
100455,2/16/16,B,M,Z,3,6.9264,91.35,43.11,3276,7.5558,2.7,1.4,0,2.24,941
100455,2/17/16,B,M,Z,3,6.06,116.6,43.37,3296,6.0138,2.7,1.4,0,2.18,942
100455,2/18/16,B,M,Z,3,7.0512,93.45,42.62,3239,7.5558,2.7,1.4,0,1.48,943
100455,2/19/16,B,M,Z,3,5.1168,85.86,43.01,3269,8.0955,2.7,1.4,0,1.46,944
100455,2/20/16,B,M,Z,3,4.86,89.25,42.51,3231,6.8619,2.7,1.4,0,1.48,945
100455,2/21/16,B,M,Z,3,6.78,98.7,43.26,3288,7.7871,2.7,1.4,0,1.43,946
100455,2/22/16,B,M,Z,3,5.5536,110.24,42.97,3266,9.4062,2.7,1.4,0,1.49,947
100455,2/23/16,B,M,Z,3,7.2384,116.6,43.37,3296,6.3222,2.7,1.5,0,2.27,948
100455,2/24/16,B,M,Z,3,7.3008,80.85,43.05,3272,8.1726,2.7,1.4,0,5.92,949
100455,2/25/16,B,M,Z,3,5.8032,99.64,43.24,3286,7.4787,2,1.4,0,2.32,950
100455,2/26/16,B,M,Z,3,5.0544,121.8,43.75,3325,6.314,2,1.5,0,1.51,951
100455,2/27/16,B,M,Z,3,6.48,126.14,42.88,3259,7.7871,2,1.5,0,2.17,952
100455,2/28/16,B,M,Z,3,7.4256,108.12,43.7,3321,8.9436,2,1.5,0,9.21,953
100455,2/29/16,B,M,Z,3,6.48,124.02,43.55,3310,6.776,2,1.5,0,5.67,954
100455,3/1/16,B,M,Z,3,5.22,117.66,43.64,3317,9.3291,2,1.5,0,1.45,955
100455,3/2/16,B,M,Z,3,7.2384,92.4,43.34,3294,6.16,1.8,1.5,0,9.19,956
100455,3/3/16,B,M,Z,3,7.32,131.44,43.17,3281,8.1726,1.8,1.5,0,7.22,957
100455,3/4/16,B,M,Z,3,5.4288,119.78,42.89,3260,8.3268,1.8,1.4,0,4.45,958
100455,3/5/16,B,M,Z,3,7.0512,111.3,43.46,3303,7.2474,1.8,1.4,0,5.9,959
100455,3/6/16,B,M,Z,3,5.4288,112.35,42.967931,3265.62069,6.545,1.8,1.4,0,3.417241,960
100455,3/7/16,B,M,Z,3,4.8888,86.7,42.92,3262,7.7871,1.8,2.5,0,1.23,961
100455,3/8/16,B,M,Z,3,5.16,80.56,42.38,3221,9.4062,1.8,2,0,1.46,962
100455,3/9/16,B,M,Z,3,5.7408,123.9,43.066429,3273.107143,6.468,3.3,1.4,0,3.161071,963
100455,3/10/16,B,M,Z,3,7.5504,86.92,42.24,3210,5.852,3.3,1.4,0,1.48,964
100455,3/11/16,B,M,Z,3,0,84.15,42.88,3259,6.168,3.3,1.3,0,2.23,965
100455,3/12/16,B,M,Z,3,0,82.17,42.8,3253,5.852,3.3,1.3,0,0,966
100455,3/13/16,B,M,Z,3,5.3664,122.96,43.07,3273,8.547,3.3,1.3,0,2.27,967
100455,3/14/16,B,M,Z,3,5.76,99.84,41.86,3181,6.939,3.3,1.2,0,1.46,968
100455,3/15/16,B,M,Z,3,5.1792,131.44,42,3192,7.8642,3.3,1.2,0,1.41,969
100455,3/16/16,B,M,Z,3,6.3024,113.4,42.63,3240,6.939,3.3,1.2,0,1.45,970
100455,3/17/16,B,M,Z,3,6.42,115.54,42.54,3233,7.4787,3.3,1.2,0,1.47,971
100455,3/18/16,B,M,Z,3,6.12,130.38,42.952963,3264.481481,7.238,3,1.2,0,2.928889,972
100455,3/19/16,B,M,Z,3,5.16,112.35,42.89,3260,7.4016,3,1.3,0,2.28,973
100455,3/20/16,B,M,Z,3,5.5536,121.9,42.36,3219,6.5535,3,1.2,0,2.13,974
100455,3/21/16,B,M,Z,3,5.1792,100.7,42.49,3229,6.7077,3,1.2,0,1.45,975
100455,3/22/16,B,M,Z,3,7.02,114.45,42.67,3243,9.6375,3,1.2,0,2.23,976
100455,3/23/16,B,M,Z,3,5.1792,107.06,42.41,3223,8.9436,3,1.3,0,2.12,977
100455,3/24/16,B,M,Z,3,5.9904,120.84,43.29,3290,6.5535,3,1.3,0,2.23,978
100455,3/25/16,B,M,Z,3,7.2,93.45,42.71,3246,8.1962,3,1.3,0,2.26,979
100455,3/26/16,B,M,Z,3,5.4288,128.26,43.41,3299,5.7825,3.8,1.3,0,1.41,980
100455,3/27/16,B,M,Z,3,6.1776,131.44,42.33,3217,8.547,3.8,1.4,0,1.47,981
100455,3/28/16,B,M,Z,3,4.9296,118.72,43.09,3275,9.3291,3.8,1.4,0,1.45,982
100455,3/29/16,B,M,Z,3,5.94,121.8,43.29,3290,6.6642,3.8,1.3,0,2.25,983
100455,3/30/16,B,M,Z,3,6.1152,111.3,42.67,3243,8.7123,3.8,1.4,0,2.15,984
100455,3/31/16,B,M,Z,3,7.32,83.74,43.53,3308,8.085,3.8,1.3,0,2.18,985
100455,4/1/16,B,M,Z,3,6.1152,102.82,43.12,3277,6.6306,2.7,1.3,0,2.16,986
100455,4/2/16,B,M,Z,3,5.0544,112.35,41.63,3164,7.9413,2.7,1.3,0,2.23,987
100455,4/3/16,B,M,Z,3,5.8032,86.92,43.37,3296,6.006,2.9,1.3,0,2.21,988
100455,4/4/16,B,M,Z,3,5.8032,132.5,42.21,3208,6.5535,2.9,1.3,0,1.42,989
100455,4/5/16,B,M,Z,3,4.62,109.2,42.91,3261,9.3291,2.9,1.3,0,2.24,990
100455,4/6/16,B,M,Z,3,4.92,114.48,43.71,3322,7.0932,2.9,1.3,0,2.16,991
100455,4/7/16,B,M,Z,3,5.16,129.32,42.93,3263,8.0955,2.9,1.3,0,2.19,992
100455,4/8/16,B,M,Z,3,6.18,82.68,42.61,3238,9.24,2.9,1.3,0,2.14,993
100455,4/9/16,B,M,Z,3,6.1152,96.6,43.08,3274,9.009,2.9,1.2,0,2.08,994
100455,4/10/16,B,M,Z,3,4.8048,92.22,42.95,3264,8.459,1.4,1.3,0,2.23,995
100455,4/11/16,B,M,Z,3,5.1792,119.78,42.25,3211,8.7894,2.3,1.4,0,2.17,996
100455,4/12/16,B,M,Z,3,5.616,95.55,43,3268,9.163,2.3,1.4,0,2.17,997
100455,4/13/16,B,M,Z,3,6.3,124.02,43.78,3327,8.778,2.3,1.3,0,2.2,998
100455,4/14/16,B,M,Z,3,5.5536,127.2,43.24,3286,7.623,2.3,1.3,0,2.05,999
100455,4/15/16,B,M,Z,3,6.84,99.64,43.49,3305,6.16,2.3,1.2,0,2.17,1000
100455,4/16/16,B,M,Z,3,7.26,81.62,42.97,3266,9.625,1.3,1.3,0,2.19,1001
100455,4/17/16,B,M,Z,3,5.1792,95.4,42.41,3223,5.852,1.3,1.3,0,2.12,1002
100455,4/18/16,B,M,Z,3,7.4256,121.9,42.96,3265,9.3291,1.3,1.2,0,2.17,1003
100455,4/19/16,B,M,Z,3,5.88,100.8,43.45,3302,6.776,1.3,1.2,0,2.15,1004
100455,4/20/16,B,M,Z,3,5.76,115.54,42.91,3261,8.393,1.3,1.3,0,2.13,1005
100455,4/21/16,B,M,Z,3,4.62,116.6,43.74,3324,6.7848,1.2,1.3,0,2.13,1006
100455,4/22/16,B,M,Z,3,5.1,87.98,43.87,3334,7.777,1.2,1.3,0,2.09,1007
100455,4/23/16,B,M,Z,3,5.928,97.65,43.37,3296,6.168,1.2,1.2,0,2.11,1008
100455,4/24/16,B,M,Z,3,6.18,101.76,42.57,3235,6.5535,1.2,1.3,0,2.24,1009
100455,4/25/16,B,M,Z,3,5.58,95.4,43.63,3316,6.5535,1.2,1.3,0,2.12,1010
100455,4/26/16,B,M,Z,3,5.616,83.74,42.36,3219,6.468,1.2,1.3,0,2.14,1011
100455,4/27/16,B,M,Z,3,6.6,101.76,42.84,3256,7.623,2.6,1.3,0,2.21,1012
100455,4/28/16,B,M,Z,3,5.76,119.78,41.76,3174,7.0932,2.6,1.4,0,2.17,1013
100455,4/29/16,B,M,Z,3,0,0,42.987931,3267,7.4016,2.6,1.4,1,2.136897,1014
100455,4/30/16,B,M,Z,3,4.14,153.09,41.01,3117,7.9413,2.6,3.6,0,1.4,1015
100455,5/1/16,B,M,Z,3,5.616,110.24,40.95,3112,6.237,2.6,1.2,0,1.32,1016
100455,5/2/16,B,M,Z,3,4.68,100.7,41.24,3134,9.0978,2.3,1.2,0,1.46,1017
100455,5/3/16,B,M,Z,3,5.4912,87.15,41.01,3117,9.471,2.3,1.3,0,1.47,1018
100455,5/4/16,B,M,Z,3,6.9888,131.25,42.03,3194,7.2474,2.3,1.3,0,1.45,1019
100455,5/5/16,B,M,Z,3,5.7408,90.3,41.54,3157,9.3291,2.3,1.3,0,1.43,1020
100455,5/6/16,B,M,Z,3,6.0528,107.06,42.01,3193,7.7871,2.3,1.3,0,1.45,1021
100455,5/7/16,B,M,Z,3,6.4896,97.65,41.78,3175,6.8619,2.3,1.3,0,1.47,1022
100455,5/8/16,B,M,Z,3,5.9904,91.35,41.63,3164,7.5558,2.3,1.3,0,1.46,1023
100455,5/9/16,B,M,Z,3,5.7408,120.75,40.88,3107,7.8642,2.3,1.3,0,1.5,1024
100455,5/10/16,B,M,Z,3,7.0512,116.55,41.74,3172,7.0161,1.9,1.3,0,1.48,1025
100455,5/11/16,B,M,Z,3,5.4912,84,40.33,3065,8.2497,1.9,1.4,0,1.51,1026
100455,5/12/16,B,M,Z,3,6.4272,118.72,41.8,3177,6.6306,1.9,1.3,0,1.47,1027
100455,5/13/16,B,M,Z,3,5.5536,121.8,41.34,3142,6.3993,1.9,1.3,0,1.44,1028
100455,5/14/16,B,M,Z,3,6.864,110.25,40.59,3085,9.252,1.9,1.3,0,1.46,1029
100455,5/15/16,B,M,Z,3,6.3648,119.78,41.93,3187,7.9413,1.9,1.3,0,1.46,1030
100455,5/16/16,B,M,Z,3,6.1776,109.2,41.45,3150,8.5581,1.9,1.3,0,1.46,1031
100455,5/17/16,B,M,Z,3,7.32,97.65,40.72,3095,8.4039,1.9,1.4,0,1.5,1032
100455,5/18/16,B,M,Z,3,5.5944,84.28,41.945714,3187.857143,7.9413,1.9,1.5,0,1.702857,1033
100455,5/19/16,B,M,Z,3,6.1152,100.8,41.99,3191,6.6306,1.9,1.3,0,1.16,1034
100455,5/20/16,B,M,Z,3,5.8032,92.4,41.61,3162,7.777,1.9,1.3,0,1.49,1035
100455,5/21/16,B,M,Z,3,5.928,117.66,42.13,3202,7.3245,1.9,1.3,0,1.45,1036
100455,5/22/16,B,M,Z,3,6.552,127.05,41.96,3189,7.2474,1.9,1.3,0,1.45,1037
100455,5/23/16,B,M,Z,3,7.8,91.35,41.95,3188,8.778,2.1,1.3,0,1.46,1038
100455,5/24/16,B,M,Z,3,6.9888,130.2,41.17,3129,9.4062,2.1,1.4,0,1.46,1039
100455,5/25/16,B,M,Z,3,5.4288,90.1,42.04,3195,8.085,2.1,1.3,0,1.46,1040
100455,5/26/16,B,M,Z,3,6.1776,78.75,41.64,3165,6.939,2.1,1.3,0,1.44,1041
100455,5/27/16,B,M,Z,3,6.552,121.8,42.08,3198,6.3222,2.1,1.3,0,1.47,1042
100455,5/28/16,B,M,Z,3,5.4288,100.7,42.39,3222,6.939,2.1,1.3,0,1.46,1043
100455,5/29/16,B,M,Z,3,7.3008,100.8,42.16,3204,9.4062,2.1,1.3,0,1.41,1044
100455,5/30/16,B,M,Z,3,5.8032,115.5,41.96,3189,7.1703,1.8,1.3,0,1.46,1045
100455,5/31/16,B,M,Z,3,5.2416,100.7,41.62,3163,8.4039,1.8,1.4,0,1.45,1046
100455,6/1/16,B,M,Z,3,6.7392,116.55,41.62,3163,5.9367,1.8,1.3,0,1.43,1047
100455,6/2/16,B,M,Z,3,7.488,117.66,42.26,3212,8.2497,1.8,1.3,0,1.47,1048
100455,6/3/16,B,M,Z,3,7.490317,100.435862,41.654286,3165.75,8.017324,1.8,1.32069,0,1.450357,1049
100455,6/4/16,B,M,Z,3,5.9904,79.8,41.68,3168,6.3222,1.8,1.3,0,1.46,1050
100455,6/5/16,B,M,Z,3,7.7376,83.74,42.36,3219,8.1726,1.8,1.3,0,1.46,1051
100455,6/6/16,B,M,Z,3,7.7376,108.15,41.05,3120,8.5581,1.8,1.3,0,1.48,1052
100455,6/7/16,B,M,Z,3,4.9296,98.7,42.26,3212,9.4833,1.1,1.3,0,1.49,1053
100455,6/8/16,B,M,Z,3,6.6768,108.12,41.97,3190,6.4764,1.1,1.3,0,1.46,1054
100455,6/9/16,B,M,Z,3,6.4896,90.3,42.04,3195,7.9413,1.1,1.3,0,1.46,1055
100455,6/10/16,B,M,Z,3,6.6144,96.6,41.42,3148,6.5535,1.1,1.3,0,2.27,1056
100455,6/11/16,B,M,Z,3,6.552,88.2,41.74,3172,9.3291,1.1,1.3,0,1.48,1057
100455,6/12/16,B,M,Z,3,6.3024,89.04,41.78,3175,7.8642,1.1,1.3,0,1.49,1058
100455,6/13/16,B,M,Z,3,7.488,92.4,41.82,3178,9.4062,1.1,1.3,0,1.49,1059
100455,6/14/16,B,M,Z,3,7.3632,81.9,40.91,3109,6.468,3.2,1.3,0,1.52,1060
100455,6/15/16,B,M,Z,3,4.992,118.72,40.88,3107,8.481,3.2,1.4,0,1.51,1061
100455,6/16/16,B,M,Z,3,4.9536,70.2,40.04,3043,8.1726,3.2,3.4,0,1.46,1062
100455,6/17/16,B,M,Z,3,6.864,86.32,40.13,3050,7.3245,1.8,1.2,0,1.39,1063
100455,6/18/16,B,M,Z,3,7.488,114.45,40.33,3065,6.2451,1.8,1.3,0,1.47,1064
100455,6/19/16,B,M,Z,3,4.8048,119.7,40.88,3107,9.252,1.8,1.3,0,1.46,1065
100455,6/20/16,B,M,Z,3,6.552,97.65,40.64,3089,8.0955,1.8,1.3,0,1.47,1066
100455,6/21/16,B,M,Z,3,5.3664,124.8,41.07,3121,8.2497,1.8,1.4,0,1.46,1067
100455,6/22/16,B,M,Z,3,4.8672,96.6,40.8,3101,8.9436,1.8,1.4,0,1.47,1068
100455,6/23/16,B,M,Z,3,6.3024,113.4,40.42,3072,8.7123,1.8,1.4,0,1.45,1069
100455,6/24/16,B,M,Z,3,7.7112,107.12,40.55,3082,8.6352,2,1.4,0,1.44,1070
100455,6/25/16,B,M,Z,3,5.5536,90.3,40.89,3108,7.8642,2,1.4,0,1.5,1071
100455,6/26/16,B,M,Z,3,7.5168,116.55,40.74,3096,5.8596,2,1.4,0,1.48,1072
100455,6/27/16,B,M,Z,3,7.1136,127.92,40.28,3061,7.9413,2,1.4,0,1.52,1073
100455,6/28/16,B,M,Z,3,6.6144,97.65,40.11,3048,7.1703,2,1.3,0,1.48,1074
100455,6/29/16,B,M,Z,3,6.0912,116.55,40.14,3051,7.8642,2,1.3,0,1.49,1075
100455,6/30/16,B,M,Z,3,5.4288,112.32,40.84,3104,7.1703,2,1.2,0,1.52,1076
100455,7/1/16,B,M,Z,3,5.1192,114.45,40.8,3101,5.79,1.8,1.3,0,1.47,1077
100455,7/2/16,B,M,Z,3,7.9056,101.85,39.45,2998,7.4787,1.8,1.3,0,1.53,1078
100455,7/3/16,B,M,Z,3,5.5536,81.12,40.34,3066,5.7825,1.8,1.4,0,1.48,1079
100455,7/4/16,B,M,Z,3,1.584,26.88,40.92,3109.931034,6.2451,1.8,0.3,0,1.505172,1080
100455,7/5/16,B,M,Z,3,5.3664,79.04,40.868571,3106.035714,8.6464,1.8,1.3,0,1.506786,1081
100455,7/6/16,B,M,Z,3,6.7392,92.4,40.861852,3105.518519,9.5571,1.8,1.3,0,1.507778,1082
100455,7/7/16,B,M,Z,3,4.9296,116.55,40.808077,3101.423077,7.3245,2.4,1.4,0,1.508462,1083
100455,7/8/16,B,M,Z,3,5.1792,92.56,40.7616,3097.88,9.3291,2.4,1.3,0,1.5104,1084
100455,7/9/16,B,M,Z,3,5.2416,123.9,40.91,3109,8.7894,2.4,1.4,0,1.48,1085
100455,7/10/16,B,M,Z,3,7.1136,85.05,40.5,3078,8.0184,2.4,1.4,0,1.48,1086
100455,7/11/16,B,M,Z,3,6.6768,109.2,40.89,3108,6.168,2.4,1.3,0,1.47,1087
100455,7/12/16,B,M,Z,3,4.9296,84,40.68,3092,8.4039,2.4,1.3,0,1.44,1088
100455,7/13/16,B,M,Z,3,7.1136,95.68,40.13,3050,9.1096,2.8,1.3,0,1.49,1089
100455,7/14/16,B,M,Z,3,5.5536,81.9,39.95,3036,7.7871,2.8,1.4,0,1.48,1090
100455,7/15/16,B,M,Z,3,5.8656,101.92,40.16,3052,7.7871,2.8,1.3,0,1.48,1091
100455,7/16/16,B,M,Z,3,6.6768,107.12,40.484583,3076.875,8.2604,2.8,1.3,0,1.475,1092
100455,7/17/16,B,M,Z,3,6.9264,102.96,40,3040,5.9367,2.8,1.4,0,1.51,1093
100455,7/18/16,B,M,Z,3,6.6744,82.95,39.87,3030,7.3245,3.3,1.4,0,1.51,1094
100455,7/19/16,B,M,Z,3,4.992,120.64,40.22,3057,8.3268,3.3,1.4,0,1.55,1095
100455,7/20/16,B,M,Z,3,4.992,113.36,39.84,3028,7.4787,3.3,1.3,0,1.48,1096
100455,7/21/16,B,M,Z,3,7.5816,84,39.64,3013,6.3222,3.3,1.3,0,1.47,1097
100455,7/22/16,B,M,Z,3,4.68,124.8,39.67,3015,9.5604,3.3,1.3,0,1.52,1098
100455,7/23/16,B,M,Z,3,5.5728,87.15,40.39,3070,5.8596,3.3,1.3,0,1.49,1099
100455,7/24/16,B,M,Z,3,6.864,111.28,40.55,3082,9.5604,3.3,1.3,0,1.51,1100
100455,7/25/16,B,M,Z,3,5.8032,114.4,39.13,2974,9.252,2.2,1.4,0,1.51,1101
100455,7/26/16,B,M,Z,3,6.4272,96.6,40.49,3077,8.0955,2.2,1.4,0,1.46,1102
100455,7/27/16,B,M,Z,3,7.452,107.12,40.8,3101,8.7894,2.2,1.3,0,1.48,1103
100455,7/28/16,B,M,Z,3,7.176,113.4,40.26,3060,8.5904,2.2,1.3,0,1.54,1104
100455,7/29/16,B,M,Z,3,7.4256,85.28,40.74,3096,6.939,2.2,1.4,0,1.48,1105
100455,7/30/16,B,M,Z,3,5.8656,110.25,39.95,3036,8.0184,2.2,1.3,0,1.48,1106
100455,7/31/16,B,M,Z,3,5.6784,130,40.95,3112,6.6306,3.1,1.3,0,1.49,1107
100455,8/1/16,B,M,Z,3,5.8656,111.3,40.25,3059,9.4956,3.1,1.4,0,1.48,1108
100455,8/2/16,B,M,Z,3,6.3648,90.48,40.05,3044,6.0909,3.1,1.3,0,1.49,1109
100455,8/3/16,B,M,Z,3,6.156,107.1,40.67,3091,8.1832,3.1,1.4,0,1.46,1110
100455,8/4/16,B,M,Z,3,6.8016,123.76,39.99,3039,7.6329,3.1,1.3,0,1.55,1111
100455,8/5/16,B,M,Z,3,6.552,87.15,40.53,3080,6.2451,3.1,1.3,0,1.48,1112
100455,8/6/16,B,M,Z,3,4.8672,94.64,40.16,3052,9.6375,3.1,1.3,0,1.5,1113
100455,8/7/16,B,M,Z,3,5.0544,99.75,39.86,3029,7.0932,3.1,1.4,0,1.49,1114
100455,8/8/16,B,M,Z,3,7.3872,81.12,40.45,3074,8.3268,3.1,1.3,0,1.56,1115
100455,8/9/16,B,M,Z,3,5.0544,99.84,39.89,3032,9.1749,3.1,1.3,0,1.55,1116
100455,8/10/16,B,M,Z,3,7.5816,129.15,40.51,3079,5.8596,3.1,1.4,0,1.49,1117
100455,8/11/16,B,M,Z,3,7.2576,98.8,39.88,3031,9.4062,3.1,1.3,0,1.56,1118
100455,8/12/16,B,M,Z,3,4.992,85.05,39.49,3001,8.0184,1.7,1.4,0,1.58,1119
100455,8/13/16,B,M,Z,3,7.7376,105.04,40.43,3073,8.0955,1.7,1.4,0,1.49,1120
100455,8/14/16,B,M,Z,3,7.6128,106.08,39.74,3020,7.546,1.7,1.4,0,1.49,1121
100455,8/15/16,B,M,Z,3,4.56,234,40.55,3082,7.6329,1.7,2.7,0,1.48,1122
100455,8/16/16,B,M,Z,3,6.864,126,39.63,3012,6.0138,1.7,1.3,0,1.42,1123
100455,8/17/16,B,M,Z,3,7.7376,93.6,40.29,3062,6.8619,1.7,1.3,0,1.49,1124
100455,8/18/16,B,M,Z,3,6.9336,123.9,40.57,3083,6.939,1.7,1.2,0,1.49,1125
100455,8/19/16,B,M,Z,3,6.4272,99.84,40.24,3058,7.0161,3.1,1.2,0,1.56,1126
100455,8/20/16,B,M,Z,3,5.9904,94.5,40.32,3064,6.8708,3.1,1.3,0,1.5,1127
100455,8/21/16,B,M,Z,3,6.0912,116.48,40.39,3070,7.4787,3.1,1.3,0,1.51,1128
100455,8/22/16,B,M,Z,3,5.3664,103.95,40.14,3051,8.8665,3.1,1.3,0,1.56,1129
100455,8/23/16,B,M,Z,3,7.5504,82.16,40.47,3076,7.0932,3.1,1.3,0,1.53,1130
100455,8/24/16,B,M,Z,3,7.128,78.75,40.09,3047,8.9436,1.7,1.3,0,1.5,1131
100455,8/25/16,B,M,Z,3,7.8,83.2,40.95,3112,9.4062,1.7,1.3,0,1.56,1132
100455,8/26/16,B,M,Z,3,5.304,124.95,40.45,3074,8.855,1.7,1.3,0,1.51,1133
100455,8/27/16,B,M,Z,3,7.1136,118.56,40.09,3047,8.6464,1.7,1.3,0,1.51,1134
100455,8/28/16,B,M,Z,3,6.7392,110.25,40.76,3098,6.6306,1.7,1.3,0,1.49,1135
100455,8/29/16,B,M,Z,3,4.1328,73.26,40.53,3080,8.9436,5.2,3.1,0,0.17,1136
100455,8/30/16,B,M,Z,3,6.156,81.9,40.39,3070,9.163,5.2,1.2,0,1.21,1137
100455,8/31/16,B,M,Z,3,5.304,128.96,40.45,3074,1.1663,5.2,1.3,0,1.56,1138
100455,9/1/16,B,M,Z,3,8.2656,112.27,40.24,3058,8.3268,5.2,1.3,0,1.47,1139
100455,9/2/16,B,M,Z,3,6.4272,120.64,40.91,3109,7.3245,2.7,1.2,0,1.57,1140
100455,9/3/16,B,M,Z,3,7.176,106.05,41.67,3167,8.6352,2.7,1.2,0,1.44,1141
100455,9/4/16,B,M,Z,3,6.2856,109.2,40.87,3106,6.0138,2.7,1.2,0,1.45,1142
100455,9/5/16,B,M,Z,3,6.9888,125.84,40.37,3068,6.6306,2.7,1.2,0,1.53,1143
100455,9/6/16,B,M,Z,3,5.8032,120.75,40.7,3093,6.7848,2.7,1.2,0,1.44,1144
100455,9/7/16,B,M,Z,3,6.4896,128.96,40.83,3103,8.4039,2.7,1.2,0,1.47,1145
100455,9/8/16,B,M,Z,3,7.5816,117.6,39.34,2990,7.9413,0.3,1.3,0,1.48,1146
100455,9/9/16,B,M,Z,3,5.7408,111.28,40.66,3090,7.7871,0.3,1.2,0,1.53,1147
100455,9/10/16,B,M,Z,3,7.5816,121.68,40.8,3101,8.8665,0.3,1.2,0,1.48,1148
100455,9/11/16,B,M,Z,3,6.1776,86.1,40.18,3054,8.0184,0.3,1.2,0,1.55,1149
100455,9/12/16,B,M,Z,3,5.9904,100.88,40.37,3068,8.7123,0.3,1.2,0,1.51,1150
100455,9/13/16,B,M,Z,3,5.8968,82.16,40.75,3097,7.392,0.3,1.3,0,1.47,1151
100455,9/14/16,B,M,Z,3,7.8,80.85,39.8,3025,6.006,1.2,1.3,0,1.54,1152
100455,9/15/16,B,M,Z,3,5.7672,90.48,40.54,3081,7.469,1.2,1.2,0,1.5,1153
100455,9/16/16,B,M,Z,3,7.5816,80.85,40.82,3102,7.2474,1.2,1.2,0,1.52,1154
100455,9/17/16,B,M,Z,3,5.7024,125.84,39.99,3039,7.7871,1.2,1.2,0,1.54,1155
100455,9/18/16,B,M,Z,3,5.4288,106.08,40.51,3079,8.547,1.2,1.2,0,1.54,1156
100455,9/19/16,B,M,Z,3,5.4912,118.65,40.32,3064,6.6306,1.2,1.2,0,1.48,1157
100455,9/20/16,B,M,Z,3,4.86,94.64,40.3,3063,7.0161,1.2,1.2,0,1.47,1158
100455,9/21/16,B,M,Z,3,6.8688,119.7,40.04,3043,9.4062,1.2,1.2,0,1.54,1159
100455,9/22/16,B,M,Z,3,5.6784,113.36,40,3040,6.6306,3.2,1.2,0,1.55,1160
100455,9/23/16,B,M,Z,3,7.5168,107.12,40.04,3043,8.1726,3.2,1.3,0,1.49,1161
100455,9/24/16,B,M,Z,3,5.3664,124.95,40.21,3056,9.163,3.2,1.2,0,1.54,1162
100455,9/25/16,B,M,Z,3,5.3664,78,40.46,3075,8.4039,3.2,1.2,0,1.48,1163
100455,9/26/16,B,M,Z,3,5.8656,109.2,39.66,3014,7.623,3.2,1.2,0,1.49,1164
100455,9/27/16,B,M,Z,3,7.3008,93.6,39.91,3033,6.4764,3.2,1.2,0,1.5,1165
100455,9/28/16,B,M,Z,3,6.6768,129.15,40.46,3075,8.778,2.6,1.2,0,1.5,1166
100455,9/29/16,B,M,Z,3,7.488,102.96,39.66,3014,7.777,2.6,1.2,0,1.47,1167
100455,9/30/16,B,M,Z,3,6.5448,81.12,40.03,3042,6.391,2.6,1.2,0,1.46,1168
100455,10/1/16,B,M,Z,3,6.0264,78.75,40.86,3105,8.8665,2.6,1.2,0,1.53,1169
100455,10/2/16,B,M,Z,3,4.992,98.8,40.75,3097,6.2451,2.6,1.2,0,1.55,1170
100455,10/3/16,B,M,Z,3,4.8672,97.76,40.96,3113,8.7123,2.4,1.2,0,1.51,1171
100455,10/4/16,B,M,Z,3,6.804,90.3,40.57,3083,9.0978,2.4,1.3,0,1.49,1172
100455,10/5/16,B,M,Z,3,5.2416,98.8,40.41,3071,8.9436,2.4,1.2,0,1.54,1173
100455,10/6/16,B,M,Z,3,5.7672,116.48,40.88,3107,8.2497,2.4,1.2,0,1.47,1174
100455,10/7/16,B,M,Z,3,5.0544,84.24,40.88,3107,7.4787,2.4,1.2,0,1.54,1175
100455,10/8/16,B,M,Z,3,6.9264,79.8,40.83,3103,9.4062,2.4,1.2,0,1.55,1176
100455,10/9/16,B,M,Z,3,7.5504,113.36,40.93,3111,6.2451,2.8,1.2,0,1.49,1177
100455,10/10/16,B,M,Z,3,5.7672,94.5,40.76,3098,5.7825,2.8,1.2,0,1.49,1178
100455,10/11/16,B,M,Z,3,5.0544,125.84,40.78,3099,6.237,2.8,1.2,0,1.56,1179
100455,10/12/16,B,M,Z,3,5.1792,119.6,39.82,3026,5.852,2.8,1.2,0,1.5,1180
100455,10/13/16,B,M,Z,3,5.7024,117.52,40.13,3050,9.5604,2.8,1.2,0,1.55,1181
100455,10/14/16,B,M,Z,3,6.6744,82.95,40.76,3098,9.1749,2.8,1.2,0,1.55,1182
100455,10/15/16,B,M,Z,3,5.5728,88.4,41.09,3123,6.622,2.8,1.2,0,1.56,1183
100455,10/16/16,B,M,Z,3,5.3784,83.2,40.75,3097,9.086,2.8,1.2,0,1.55,1184
100455,10/17/16,B,M,Z,3,6.9264,110.25,40.14,3051,6.083,2.8,1.2,0,1.55,1185
100455,10/18/16,B,M,Z,3,6.3024,83.2,40.39,3070,8.701,2.8,1.2,0,1.49,1186
100455,10/19/16,B,M,Z,3,6.2856,112.32,40.61,3086,8.4039,2.8,1.2,0,1.51,1187
100455,10/20/16,B,M,Z,3,6.5448,102.9,41.09,3123,6.006,2.8,1.2,0,1.59,1188
100455,10/21/16,B,M,Z,3,5.8656,95.68,41,3116,7.6329,2.8,1.2,0,1.56,1189
100455,10/22/16,B,M,Z,3,4.86,86.32,40.61,3086,7.0748,2.8,1.2,0,1.54,1190
100455,10/23/16,B,M,Z,3,8.0352,89.44,39.99,3039,5.852,2.8,1.2,0,1.55,1191
100455,10/24/16,B,M,Z,3,5.832,126,40.76,3098,8.932,2.8,1.2,0,1.58,1192
100455,10/25/16,B,M,Z,3,8.1,96.72,40.16,3052,8.3052,2.8,1.2,0,1.55,1193
100455,10/26/16,B,M,Z,3,6.7392,86.32,41.18,3130,8.0745,2.8,1.2,0,1.55,1194
100455,10/27/16,B,M,Z,3,5.7672,90.48,40.78,3099,9.3049,2.8,1.2,0,1.56,1195
100455,10/28/16,B,M,Z,3,5.832,126,40.38,3069,8.47,2.8,1.2,0,1.55,1196
100455,10/29/16,B,M,Z,3,6.8688,130,41.12,3125,8.9973,2.8,1.2,0,1.59,1197
100455,10/30/16,B,M,Z,3,6.3504,108.16,40.59,3085,8.2283,2.8,1.2,0,1.56,1198
100455,10/31/16,B,M,Z,3,5.832,120.75,40.7,3093,7.4593,2.8,1.2,0,1.53,1199
100455,11/1/16,B,M,Z,3,6.0264,101.92,40.17,3053,6.391,2.8,1.2,0,1.56,1200
100455,11/2/16,B,M,Z,3,6.9336,118.56,40.76,3098,7.2286,2.8,1.2,0,1.54,1201
100455,11/3/16,B,M,Z,3,6.0912,96.72,40.47,3076,6.4596,2.8,1.2,0,1.58,1202
100455,11/4/16,B,M,Z,3,5.1168,126.88,40.16,3052,8.624,2.8,1.2,0,1.58,1203
100455,11/5/16,B,M,Z,3,6.9264,98.8,40.17,3053,5.852,2.8,1.2,0,1.49,1204
100455,11/6/16,B,M,Z,3,6.2856,124.8,39.87,3030,9.625,2.8,1.2,0,1.52,1205
100455,11/7/16,B,M,Z,3,7.1928,102.9,40.8,3101,9.548,2.8,1.2,0,1.49,1206
100455,11/8/16,B,M,Z,3,5.9904,108.16,40.58,3084,8.6897,2.8,1.2,0,1.52,1207
100455,11/9/16,B,M,Z,3,7.3632,130,40.84,3104,6.776,2.8,1.2,0,1.48,1208
100455,11/10/16,B,M,Z,3,4.9248,130,39.97,3038,7.0748,2.8,1.2,0,1.49,1209
100455,11/11/16,B,M,Z,3,7.6464,111.28,40.51,3079,6.3827,2.8,1.2,0,1.56,1210
100455,11/12/16,B,M,Z,3,6.0912,79.8,40.03,3042,9.3818,2.8,1.2,0,1.53,1211
100455,11/13/16,B,M,Z,3,5.8968,96.72,40.41,3071,8.459,2.8,1.2,0,1.56,1212
100455,11/14/16,B,M,Z,3,6.3504,96.72,40.43,3073,5.9982,2.8,1.3,0,1.52,1213
100455,11/15/16,B,M,Z,3,6.2208,112.32,41.08,3122,6.921,2.8,1.2,0,1.55,1214
100455,11/16/16,B,M,Z,3,7.2384,90.3,40.7,3093,6.6903,2.8,1.2,0,1.55,1215
100455,11/17/16,B,M,Z,3,5.1168,96.72,41.07,3121,9.6125,2.8,1.2,0,1.51,1216
100455,11/18/16,B,M,Z,3,7.488,97.65,39.97,3038,9.5356,2.8,1.2,0,1.5,1217
100455,11/19/16,B,M,Z,3,6.6768,92.56,41.11,3124,7.623,2.8,1.2,0,1.51,1218
100455,11/20/16,B,M,Z,3,6.3648,93.45,40.47,3076,7.2286,2.8,1.2,0,1.51,1219
100455,11/21/16,B,M,Z,3,6.864,98.8,40.74,3096,8.5248,2.8,1.3,0,1.5,1220
100455,11/22/16,B,M,Z,3,5.7024,115.5,40.42,3072,8.7666,2.8,1.3,0,1.52,1221
100455,11/23/16,B,M,Z,3,6.6096,83.2,40.87,3106,7.469,2.8,1.2,0,1.55,1222
100455,11/24/16,B,M,Z,3,5.832,108.16,41.07,3121,9.1511,2.8,1.2,0,1.56,1223
100455,11/25/16,B,M,Z,3,6.4272,127.05,41.12,3125,7.3728,2.8,1.2,0,1.56,1224
100455,11/26/16,B,M,Z,3,4.68,111.28,40.91,3109,8.9204,2.8,1.2,0,1.51,1225
100455,11/27/16,B,M,Z,3,7.9056,87.15,40.66,3090,7.7669,2.8,1.2,0,1.49,1226
100455,11/28/16,B,M,Z,3,7.8,107.12,40.92,3110,6.3827,2.8,1.2,0,1.55,1227
100455,11/29/16,B,M,Z,3,5.508,128.96,40.03,3042,7.5362,2.8,1.2,0,1.49,1228
100455,11/30/16,B,M,Z,3,4.9296,98.7,40.12,3049,8.9204,2.8,1.2,0,1.56,1229
100455,12/1/16,B,M,Z,3,5.6784,84.24,41.26,3136,6.6642,2.8,1.3,0,1.51,1230
100457,12/2/14,A,J,S,1,8.058207,140.056552,34.15,4064,7.4532,6.7,45.951724,0,19.82,8680
100457,12/3/14,A,J,S,1,6.034286,161.870714,35.36,4208,10.196175,6.7,46.067857,0,19.97,8681
100457,12/4/14,A,J,S,1,6.490133,109.659259,34.34,4087,10.624504,6.7,46.188889,0,20.85,8682
100457,12/5/14,A,J,S,1,6.493662,143.809615,33.88,4032,8.225354,6.7,46.319231,0,20.47,8683
100457,12/6/14,A,J,S,1,6.657024,153.216,33.88,4032,6.597052,6.7,46.496,0,19.56,8684
100457,12/7/14,A,J,S,1,8.1106,170.78125,34.02,4048,10.023488,6.7,46.695833,0,20.14,8685
100457,12/8/14,A,J,S,1,8.951583,161.044348,34.82,4144,8.052939,6.7,46.834783,0,20.57,8686
100457,12/9/14,A,J,S,1,8.731636,111.780909,33.88,4032,6.510436,6.7,46.986364,0,18.96,8687
100457,12/10/14,A,J,S,1,6.146743,110.352857,34.02,4048,10.364514,6.7,47.066667,0,20.07,8688
100457,12/11/14,A,J,S,1,7.82388,146.988,34.29,4080,7.794605,0,47.205,0,22.81,8689
100457,12/12/14,A,J,S,1,7.693011,109.989474,34.29,4080,9.336711,0,47.457895,0,19.53,8690
100457,12/13/14,A,J,S,1,6.330133,169.444444,34.82,4144,8.651772,0,47.655556,0,18.03,8691
100457,12/14/14,A,J,S,1,6.950259,148.823529,34.15,4064,10.364006,0,47.876471,0,68.34,8692
100457,12/15/14,A,J,S,1,7.8183,165.973125,34.82,4144,7.53665,0,48.16875,0,17.94,8693
100457,12/16/14,A,J,S,1,6.2856,115.024,34.29,4080,8.30708,0,48.7,0,16.93,8694
100457,12/17/14,A,J,S,1,9.707143,104.011429,35.09,4176,6.850857,0,48.807143,0,17.8,8695
100457,12/18/14,A,J,S,1,21.36,0,33.88,4032,7.6845,0,37.4,0,19.34,8696
100457,12/19/14,A,J,S,1,29.52,0,34.15,4064,6.345,5.6,37.7,0,20.58,8697
100457,12/20/14,A,J,S,1,27.84,0,34.29,4080,6.1335,5.6,37.6,0,21.11,8698
100457,12/21/14,A,J,S,1,24.96,0,34.02,4048,5.499,5.6,37.6,0,68.97,8699
100457,12/22/14,A,J,S,1,24.72,0,34.55,4112,6.8385,5.6,37.5,0,83.47,8700
100457,12/23/14,A,J,S,1,25.92,0,34.29,4080,7.896,5.6,37.7,0,19.73,8701
100457,12/24/14,A,J,S,1,26.64,0,34.69,4128,5.781,5.2,37.8,0,19.49,8702
100457,12/25/14,A,J,S,1,19.2,0,34.96,4160,7.9665,5.2,37.8,0,60.35,8703
100457,12/26/14,A,J,S,1,18.24,0,34.42,4096,7.755,5.2,37.6,0,80.5,8704
100457,12/27/14,A,J,S,1,19.68,0,34.42,4096,7.8255,5.2,37.3,0,65.26,8705
100457,12/28/14,A,J,S,1,25.2,0,34.82,4144,5.781,5.2,37.3,0,18.15,8706
100457,12/29/14,A,J,S,1,23.28,0,34.82,4144,8.742,5.2,37.2,0,20.54,8707
100457,12/30/14,A,J,S,1,21.6,0,33.75,4016,8.8125,5.2,37.2,0,89.79,8708
100457,12/31/14,A,J,S,1,29.04,0,34.29,4080,7.5435,5.2,38,0,16.48,8709
100457,1/1/15,A,J,S,1,21.84,0,33.75,4016,8.037,3.2,37.8,0,16.32,8710
100457,1/2/15,A,J,S,1,29.52,0,34.29,4080,7.6845,3.2,37.9,0,16.04,8711
100457,1/3/15,A,J,S,1,25.44,0,34.15,4064,6.6975,3.2,37.8,0,20.6,8712
100457,1/4/15,A,J,S,1,20.64,0,34.69,4128,7.8255,3.2,37.5,0,17.3,8713
100457,1/5/15,A,J,S,1,22.08,0,34.69,4128,8.46,3.2,36.9,0,97.25,8714
100457,1/6/15,A,J,S,1,21.36,0,34.55,4112,8.3895,3.2,37.5,0,18.24,8715
100457,1/7/15,A,J,S,1,22.32,0,34.15,4064,7.1205,3.2,37.5,0,20.2,8716
100457,1/8/15,A,J,S,1,29.52,0,34.29,4080,7.896,3.2,37,0,64.83,8717
100457,1/9/15,A,J,S,1,27.36,0,34.96,4160,7.191,6.5,37.2,0,15.34,8718
100457,1/10/15,A,J,S,1,18.24,0,34.69,4128,6.486,6.5,37.5,0,14.47,8719
100457,1/11/15,A,J,S,1,18.24,0,34.55,4112,8.2485,6.5,37.1,0,16.36,8720
100457,1/12/15,A,J,S,1,20.88,0,34.29,4080,8.601,6.5,37.2,0,19.96,8721
100457,1/13/15,A,J,S,1,30,0,34.02,4048,5.5695,6.5,36.7,0,19.19,8722
100457,1/14/15,A,J,S,1,20.16,0,34.406897,4094.344828,8.46,6.5,37.455556,0,34.296207,8723
100457,1/15/15,A,J,S,1,30,0,34.82,4144,8.46,6.5,36.6,0,17.11,8724
100457,1/16/15,A,J,S,1,18.24,0,33.61,4000,8.2485,0.6,36.1,0,16.2,8725
100457,1/17/15,A,J,S,1,18.24,0,34.55,4112,6.204,0.6,37,0,83.9,8726
100457,1/18/15,A,J,S,1,23.28,0,33.75,4016,8.037,0.6,36.8,0,19.8,8727
100457,1/19/15,A,J,S,1,28.56,0,34.69,4128,8.601,0.6,36.8,0,20.09,8728
100457,1/20/15,A,J,S,1,22.2735,0,34.410714,4094.857143,6.5565,0.6,60.7,0,35.248571,8729
100457,1/21/15,A,J,S,1,26.4,0,35.23,4192,6.2745,0.6,29.2,0,15.92,8730
100457,1/22/15,A,J,S,1,29.52,0,34.69,4128,8.319,0.6,31.1,0,21.22,8731
100457,1/23/15,A,J,S,1,27.84,0,33.88,4032,5.922,0.6,34.2,0,98.51,8732
100457,1/24/15,A,J,S,1,21.6,0,33.08,3936,7.8255,6.4,36.6,0,21.06,8733
100457,1/25/15,A,J,S,1,24.24,0,33.08,3936,6.063,6.4,37.9,0,19.89,8734
100457,1/26/15,A,J,S,1,29.52,0,33.75,4016,5.922,6.4,38.3,0,20.71,8735
100457,1/27/15,A,J,S,1,21.84,0,34.15,4064,7.191,6.4,38.2,0,21.52,8736
100457,1/28/15,A,J,S,1,19.68,0,33.48,3984,8.2485,6.4,38.3,0,20.42,8737
100457,1/29/15,A,J,S,1,18.96,0,33.61,4000,7.6845,6.4,38.9,0,18.05,8738
100457,1/30/15,A,J,S,1,29.28,0,33.61,4000,8.1075,6.4,39,0,24.58,8739
100457,1/31/15,A,J,S,1,29.76,0,33.48,3984,6.486,6.4,39.2,0,19.94,8740
100457,2/1/15,A,J,S,1,30,0,34.02,4048,6.486,6.4,39.2,0,22.01,8741
100457,2/2/15,A,J,S,1,18.24,0,33.08,3936,5.5695,4.8,39.3,0,20.04,8742
100457,2/3/15,A,J,S,1,27.6,0,33.75,4016,8.6715,4.8,38.9,0,21.37,8743
100457,2/4/15,A,J,S,1,26.16,0,33.61,4000,8.319,4.8,39.3,0,20.33,8744
100457,2/5/15,A,J,S,1,24.48,0,33.75,4016,5.499,4.8,39,0,20.16,8745
100457,2/6/15,A,J,S,1,29.76,0,33.88,4032,6.204,4.8,38.9,0,19.65,8746
100457,2/7/15,A,J,S,1,21.84,0,33.88,4032,5.922,4.8,38.7,0,17.91,8747
100457,2/8/15,A,J,S,1,24.24,0,34.15,4064,7.473,6,38.8,0,17.56,8748
100457,2/9/15,A,J,S,1,18.72,0,34.02,4048,7.191,6,38.8,0,86.66,8749
100457,2/10/15,A,J,S,1,21.12,0,33.88,4032,7.755,6,38.7,0,18.13,8750
100457,2/11/15,A,J,S,1,18.24,0,34.02,4048,7.9665,6,38.7,0,21.12,8751
100457,2/12/15,A,J,S,1,29.04,0,34.02,4048,6.2745,6,38.8,0,16.78,8752
100457,2/13/15,A,J,S,1,28.56,0,34.15,4064,7.5435,8.4,38.8,0,18.48,8753
100457,2/14/15,A,J,S,1,29.76,0,33.88,4032,5.2875,8.4,38.7,0,68,8754
100457,2/15/15,A,J,S,1,25.92,0,34.15,4064,8.742,8.4,38.8,0,21.68,8755
100457,2/16/15,A,J,S,1,26.4,0,34.02,4048,7.6845,8.4,38.7,0,16.65,8756
100457,2/17/15,A,J,S,1,27.84,0,34.02,4048,6.204,8.4,38.8,0,15.45,8757
100457,2/18/15,A,J,S,1,24.96,0,34.15,4064,8.46,8.4,38.9,0,15.69,8758
100457,2/19/15,A,J,S,1,28.56,0,34.15,4064,8.742,8.4,39,0,17.4,8759
100457,2/20/15,A,J,S,1,24.24,0,34.15,4064,5.922,5,39,0,18.3,8760
100457,2/21/15,A,J,S,1,20.64,0,33.75,4016,7.755,5,38.8,0,21.28,8761
100457,2/22/15,A,J,S,1,25.2,0,33.75,4016,8.8125,5,39.1,0,19.93,8762
100457,2/23/15,A,J,S,1,23.28,0,33.48,3984,5.2875,5,39.3,0,16.94,8763
100457,2/24/15,A,J,S,1,27.12,0,33.08,3936,6.204,5,39,0,18.83,8764
100457,2/25/15,A,J,S,1,27.6,0,33.21,3952,6.8385,5,39.5,0,18.1,8765
100457,2/26/15,A,J,S,1,30,0,33.61,4000,8.46,7.7,39.7,0,20.97,8766
100457,2/27/15,A,J,S,1,23.5103,0,34.69,4128,6.4155,7.7,65.3,0,63.22,8767
100457,2/28/15,A,J,S,1,20.16,0,33.841034,4027.034483,6.9795,7.7,84.4,0,24.729655,8768
100457,3/1/15,A,J,S,1,27.84,0,34.02,4048,7.2615,7.7,77.4,0,60.19,8769
100457,3/2/15,A,J,S,1,18.0765,113.16,33.868571,4030.285714,0,7.7,21.3,0,26.1725,8770
100457,3/3/15,A,J,S,1,3.5334,263.22,33.862963,4029.62963,0,7.7,11.3,0,26.326667,8771
100457,3/4/15,A,J,S,1,5.3336,204.67,33.893077,4033.230769,0,8.7,11.8,0,26.568462,8772
100457,3/5/15,A,J,S,1,5.2095,244.08,33.21,3952,7.539,8.7,12.1,0,0,8773
100457,3/6/15,A,J,S,1,4.972,223.66,32.67,3888,6.821,8.7,11.9,0,0,8774
100457,3/7/15,A,J,S,1,4.8471,195.65,33.21,3952,5.8876,8.7,12.1,0,0,8775
100457,3/8/15,A,J,S,1,4.8018,175.13,32.67,3888,5.5286,8.7,11.6,0,0,8776
100457,3/9/15,A,J,S,1,3.7516,209.28,33.7644,4017.92,0,8.7,11.3,0,23.6544,8777
100457,3/10/15,A,J,S,1,4.2129,216.32,33.748333,4016,0,8.7,11.2,0,23.908333,8778
100457,3/11/15,A,J,S,1,5.4692,233.16,33.736522,4014.608696,0,6.3,11.6,0,21.18,8779
100457,3/12/15,A,J,S,1,5.2095,235.2,33.73,4013.818182,0,6.3,11.2,0,21.318636,8780
100457,3/13/15,A,J,S,1,6.05,198.85,33.88,4032,6.0312,6.3,12.4,0,0,8781
100457,3/14/15,A,J,S,1,5.0172,203.94,34.02,4048,5.8225,6.3,11.1,0,0,8782
100457,3/15/15,A,J,S,1,3.9324,212.1,33.703333,4010.666667,0,6.3,10.7,0,19.649048,8783
100457,3/16/15,A,J,S,1,5.016,155.55,35.5,4224,8.8314,9.9,11.6,0,0,8784
100457,3/17/15,A,J,S,1,2.7097,158.65,35.36,4208,7.4672,9.9,13.7,0,0,8785
100457,3/18/15,A,J,S,1,4.275,173.34,35.23,4192,8.7596,9.9,13.7,0,0,8786
100457,3/19/15,A,J,S,1,2.8044,188.4,35.09,4176,8.1134,9.9,14,0,0,8787
100457,3/20/15,A,J,S,1,3.6594,143.29,35.09,4176,6.103,9.9,13.9,0,0,8788
100457,3/21/15,A,J,S,1,3.933,180.96,34.82,4144,6.103,9.9,14.5,0,0,8789
100457,3/22/15,A,J,S,1,2.8386,172.48,34.82,4144,8.4006,9.9,14.7,0,0,8790
100457,3/23/15,A,J,S,1,2.9412,199.64,34.0705,4054.4,0,7,14.7,0,10.909,8791
100457,3/24/15,A,J,S,1,4.046,147.58,34.087368,4056.421053,0,7,14.2,0,10.434211,8792
100457,3/25/15,A,J,S,1,3.1899,157.14,35.09,4176,7.8262,7,13.9,0,0,8793
100457,3/26/15,A,J,S,1,4.0014,198.03,34.232778,4073.777778,0,7,13.7,0,9.026667,8794
100457,3/27/15,A,J,S,1,2.8812,159.74,34.82,4144,6.7492,7,13.6,0,0,8795
100457,3/28/15,A,J,S,1,2.7018,127.19,34.55,4112,7.1082,7,13.5,0,0,8796
100457,3/29/15,A,J,S,1,4.104,119.32,34.355882,4088.470588,0,7,13.6,0,3.540588,8797
100457,3/30/15,A,J,S,1,3.9788,128,34.15,4064,8.4724,6.6,13.8,0,0,8798
100457,3/31/15,A,J,S,1,0,0,34.363529,4089.411765,0,6.6,13.8,0,0,8799
100457,4/1/15,A,J,S,1,16.304,12.5,34.96,4160,6.063,6.6,126.7,0,19.72,8800
100457,4/2/15,A,J,S,1,19.2,0,34.396667,4093.333333,8.037,6.6,152.3,0,1.095556,8801
100457,4/3/15,A,J,S,1,20.16,0,34.82,4144,6.627,6.6,168.7,0,155.27,8802
100457,4/4/15,A,J,S,1,20.7909,64.24,34.486111,4104,7.332,6.6,130,0,9.721667,8803
100457,4/5/15,A,J,S,1,4.74,157.7,34.592941,4116.705882,0,6.6,36.5,0,10.293529,8804
100457,4/6/15,A,J,S,1,3.9606,161.37,38.72,4608,8.7596,6.6,21.6,0,0,8805
100457,4/7/15,A,J,S,1,3.52,165.36,35.0575,4172,0,6.6,21.9,0,10.936875,8806
100457,4/8/15,A,J,S,1,15.2048,82.11,39.53,4704,6.204,6.6,114.6,0,23.4,8807
100457,4/9/15,A,J,S,1,19.68,0,35.320588,4203.294118,5.358,6.6,196.9,0,11.67,8808
100457,4/10/15,A,J,S,1,20.16,0,35.09,4176,5.7105,0,201.7,0,157.31,8809
100457,4/11/15,A,J,S,1,28.32,0,39.13,4656,6.6975,0,206.3,0,198.53,8810
100457,4/12/15,A,J,S,1,29.28,0,39.39,4688,5.64,0,210.3,0,193.77,8811
100457,4/13/15,A,J,S,1,20.64,0,34.42,4096,6.768,0,212.7,0,193.43,8812
100457,4/14/15,A,J,S,1,23.28,0,38.59,4592,7.5435,0,215.2,0,197.59,8813
100457,4/15/15,A,J,S,1,22.8,0,36.44,4336,6.9795,0,216,0,210.52,8814
100457,4/16/15,A,J,S,1,22.32,0,35.09,4176,7.2615,0,217.6,0,202.52,8815
100457,4/17/15,A,J,S,1,29.28,0,35.36,4208,7.473,0,219.6,0,197.78,8816
100457,4/18/15,A,J,S,1,26.64,0,35.36,4208,6.909,0,219.9,0,208.36,8817
100457,4/19/15,A,J,S,1,29.04,0,36.03,4288,6.9795,0,221.4,0,202.32,8818
100457,4/20/15,A,J,S,1,22.56,0,35.36,4208,6.6975,0,222.3,0,214.22,8819
100457,4/21/15,A,J,S,1,19.92,0,34.69,4128,6.8385,0,223.6,0,208.91,8820
100457,4/22/15,A,J,S,1,29.76,0,33.34,3968,8.1075,0,224.1,0,207.14,8821
100457,4/23/15,A,J,S,1,25.44,0,34.13,4062,7.191,0,224.6,0,218.68,8822
100457,4/24/15,A,J,S,1,23.76,0,34.15,4064,8.037,0,225.1,0,210.65,8823
100457,4/25/15,A,J,S,1,23.04,0,34.96,4160,6.2745,0,225.3,0,209.61,8824
100457,4/26/15,A,J,S,1,30,0,34.02,4048,5.5379,0,226.2,0,206.94,8825
100457,4/27/15,A,J,S,1,22.56,0,33.48,3984,7.2615,0,226.9,0,220.82,8826
100457,4/28/15,A,J,S,1,21.36,0,33.48,3984,8.412,0,228.2,0,210.08,8827
100457,4/29/15,A,J,S,1,22.56,0,33.48,3984,8.037,0,229.1,0,208.43,8828
100457,4/30/15,A,J,S,1,27.36,0,32.27,3840,5.358,0,230,0,224.58,8829
100457,5/1/15,A,J,S,1,18.48,0,32.27,3840,6.0987,0,231.3,0,222.23,8830
100457,5/2/15,A,J,S,1,27.84,0,32.27,3840,7.6409,0,233.8,0,213.15,8831
100457,5/3/15,A,J,S,1,25.44,0,32.54,3872,7.191,0,233.8,0,215.49,8832
100457,5/4/15,A,J,S,1,22.56,0,32.94,3920,6.063,0,234.9,0,224.15,8833
100457,5/5/15,A,J,S,1,23.3876,0,29.71,3536,5.922,0,163.4,0,174.5,8834
100457,5/6/15,A,J,S,1,28.8,0,34.722963,4132.074074,5.499,0,211.4,0,199.078148,8835
100457,5/7/15,A,J,S,1,22.8,0,32.13,3824,7.2615,0,218,0,206.86,8836
100457,5/8/15,A,J,S,1,25.68,0,31.6,3760,6.6975,0,217.4,0,205.77,8837
100457,5/9/15,A,J,S,1,22.56,0,31.46,3744,7.755,0,219.7,0,180.21,8838
100457,5/10/15,A,J,S,1,27.84,0,32.67,3888,8.742,0,223.7,0,183.77,8839
100457,5/11/15,A,J,S,1,21.12,0,32,3808,6.909,0,224.6,0,219.37,8840
100457,5/12/15,A,J,S,1,24.24,0,31.73,3776,5.499,0,225.1,0,217.44,8841
100457,5/13/15,A,J,S,1,27.6,0,31.33,3728,5.358,0,225.3,0,204.92,8842
100457,5/14/15,A,J,S,1,19.44,0,31.73,3776,8.5305,0,223.5,0,213.99,8843
100457,5/15/15,A,J,S,1,19.800366,0,33.199286,3950.785714,7.678486,0,222.406897,0,208.3175,8844
100457,5/16/15,A,J,S,1,26.88,0,32.13,3824,5.9585,0,224.1,0,225.9,8845
100457,5/17/15,A,J,S,1,24.24,0,32,3808,8.1075,0,208.5,0,228.33,8846
100457,5/18/15,A,J,S,1,0,0,32.885185,3913.407407,5.358,0,208.5,0,210.313333,8847
100457,5/19/15,A,J,S,1,0,0,32.764231,3899,5.781,0,208.5,0,210.620769,8848
100457,5/20/15,A,J,S,1,0,0,32.6604,3886.64,5.9925,0,208.5,0,210.4768,8849
100457,5/21/15,A,J,S,1,0,0,32.575833,3876.583333,8.8125,0,208.5,0,210.542083,8850
100457,5/22/15,A,J,S,1,0,0,32.542609,3872.608696,8.2485,0,208.5,0,210.69,8851
100457,5/23/15,A,J,S,1,0,0,32.470455,3864,5.499,2.7,208.5,0,210.326818,8852
100457,5/24/15,A,J,S,1,0,0,32.390476,3854.47619,7.896,2.7,208.5,0,210.311429,8853
100457,5/25/15,A,J,S,1,3.8372,135.16,32.262,3839.2,5.608,2.7,37.7,0,210.3465,8854
100457,5/26/15,A,J,S,1,5.104,147.84,36.71,4368,6.486,2.7,43,0,54.23,8855
100457,5/27/15,A,J,S,1,4.2867,185.92,36.97,4400,5.8158,2.7,38.9,0,0,8856
100457,5/28/15,A,J,S,1,3.4611,157.7,37.11,4416,5.7482,2.7,36.9,0,54.78,8857
100457,5/29/15,A,J,S,1,4.056,158.86,36.17,4304,6.2389,2.7,32.7,0,38.8,8858
100457,5/30/15,A,J,S,1,3.4365,173.72,36.17,4304,8.6924,2.7,32.4,0,26.33,8859
100457,5/31/15,A,J,S,1,3.7152,147.84,36.44,4336,5.3276,2.7,29.6,0,26.75,8860
100457,6/1/15,A,J,S,1,3.4762,132.6,35.9,4272,8.5305,0.3,28.6,0,23.24,8861
100457,6/2/15,A,J,S,1,2.964,136.08,36.03,4288,6.0312,0.3,26.6,0,0,8862
100457,6/3/15,A,J,S,1,3.2085,190.96,35.36,4208,6.3902,0.3,23.1,0,0,8863
100457,6/4/15,A,J,S,1,4.216,174.33,37.24,4432,8.9032,0.3,20.6,0,0,8864
100457,6/5/15,A,J,S,1,3.1122,177.84,34.144,4063.2,0,0.3,19.4,0,115.5345,8865
100457,6/6/15,A,J,S,1,2.736,195,33.88,4032,6.0312,0.3,19.1,0,0,8866
100457,6/7/15,A,J,S,1,3.0624,187.24,36.03,4288,7.1205,0.3,19.9,0,1.7,8867
100457,6/8/15,A,J,S,1,3.2088,166.88,35.09,4176,6.3902,1.5,23,0,0,8868
100457,6/9/15,A,J,S,1,3.2712,128.74,34.737895,4133.894737,0,1.5,17,0,80.830526,8869
100457,6/10/15,A,J,S,1,9.2582,104.72,34.89,4152,5.3558,1.5,12.8,0,73.133889,8870
100457,6/11/15,A,J,S,1,11.9091,86.4,35.5,4224,6.7492,1.5,6.5,0,0,8871
100457,6/12/15,A,J,S,1,2.8469,180.12,35.76,4256,7.0364,1.5,14.2,0,0,8872
100457,6/13/15,A,J,S,1,3.2928,148.52,35.558235,4231.529412,0,1.5,14.2,0,40.003529,8873
100457,6/14/15,A,J,S,1,2.864,169.4,35.558235,4231.529412,0,1.5,15.9,0,40.003529,8874
100457,6/15/15,A,J,S,1,4.4034,181.72,35.7725,4257,0,1.5,15.9,0,28.385,8875
100457,6/16/15,A,J,S,1,3.759,158.62,36.024,4286.933333,0,3.6,15.9,0,15.055333,8876
100457,6/17/15,A,J,S,1,7.8741,129.69,36.024,4286.933333,7.191,3.6,45.3,0,15.055333,8877
100457,6/18/15,A,J,S,1,6.4055,120.96,36.17,4304,8.6223,3.6,36.2,0,3.79,8878
100457,6/19/15,A,J,S,1,16.3736,69.62,35.9,4272,5.4678,3.6,131.7,0,3.14,8879
100457,6/20/15,A,J,S,1,4.2117,198.86,33.08,3936,8.616,3.6,25.2,0,0,8880
100457,6/21/15,A,J,S,1,19.9375,64.68,34.69,4128,5.4678,3.6,135.7,0,2.18,8881
100457,6/22/15,A,J,S,1,20.718,6.64,35.8,4260.210526,0,3.6,202.7,0,12.365263,8882
100457,6/23/15,A,J,S,1,16.5135,55.25,34.15,4064,7.8512,3.6,145.4,0,12.67,8883
100457,6/24/15,A,J,S,1,13.203,58.5,33.88,4032,6.486,3.6,138.4,0,6.74,8884
100457,6/25/15,A,J,S,1,12.1891,84,33.48,3984,7.7811,2.6,144.4,0,184.74,8885
100457,6/26/15,A,J,S,1,22.8,0,35.4015,4212.8,8.5522,2.6,221.7,0,19.243,8886
100457,6/27/15,A,J,S,1,28.32,0,34.15,4064,5.8183,2.6,232.2,0,272.37,8887
100457,6/28/15,A,J,S,1,20.16,0,34.42,4096,7.9914,2.6,237.6,0,275.55,8888
100457,6/29/15,A,J,S,1,21.84,0,34.15,4064,6.7296,2.6,240.8,0,282.28,8889
100457,6/30/15,A,J,S,1,0,0,34.15,4064,8.4821,2.6,240.8,1,269.75,8890
100457,7/1/15,A,J,S,1,5.3416,106.2,34.900526,4153.263158,8.601,2.6,59.1,0,69.205789,8891
100457,7/2/15,A,J,S,1,5.517,144.2,33.88,4032,7.7544,2.6,15.2,0,0,8892
100457,7/3/15,A,J,S,1,10.3132,61.5,34.755556,4136,0,2.6,4.9,0,73.050556,8893
100457,7/4/15,A,J,S,1,3.7962,159.39,33.08,3936,5.6722,2.6,9.9,0,0,8894
100457,7/5/15,A,J,S,1,3.8416,169.05,32.81,3904,5.8876,2.6,9.3,0,0,8895
100457,7/6/15,A,J,S,1,3.933,130.41,33.08,3936,6.2466,4.5,13.8,0,0,8896
100457,7/7/15,A,J,S,1,3.7278,201.72,32.94,3920,7.0364,4.5,15.2,0,0,8897
100457,7/8/15,A,J,S,1,2.9841,125.4,32.67,3888,0,4.5,15.9,0,0,8898
100457,7/9/15,A,J,S,1,4.1382,186.3,32.81,3904,6.6774,4.5,16,0,0,8899
100457,7/10/15,A,J,S,1,3.933,188.6,32.81,3904,0,4.5,17.5,0,0,8900
100457,7/11/15,A,J,S,1,3.2242,180.4,32.27,3840,8.4724,4.5,18,0,0,8901
100457,7/12/15,A,J,S,1,2.565,158.4,33.7285,4013.6,0,4.6,18.2,0,65.6605,8902
100457,7/13/15,A,J,S,1,2.8126,135.24,33.7285,4013.6,0,4.6,18.3,0,65.6605,8903
100457,7/14/15,A,J,S,1,3.519,172.22,32.67,3888,8.6878,4.6,18.4,0,0,8904
100457,7/15/15,A,J,S,1,3.0694,149.34,33.678095,4007.619048,8.178,4.6,17.8,0,62.53381,8905
100457,7/16/15,A,J,S,1,2.1172,105.02,32.4,3856,7.898,4.6,18.5,0,0,8906
100457,7/17/15,A,J,S,1,3.8456,114.49,32.54,3872,5.64,4.6,17.3,0,3.14,8907
100457,7/18/15,A,J,S,1,3.2828,134.52,32.81,3904,0,4.6,19.5,0,2.66,8908
100457,7/19/15,A,J,S,1,3.2963,98.79,33.314545,3964.363636,0,14.8,19.1,0,59.64,8909
100457,7/20/15,A,J,S,1,4.116,137.94,33.08,3936,8.46,14.8,28,0,1.41,8910
100457,7/21/15,A,J,S,1,4.565,103.5,32.94,3920,7.5435,14.8,29.8,0,2.82,8911
100457,7/22/15,A,J,S,1,3.8315,125.43,32.94,3920,8.6924,14.8,28.2,0,2.75,8912
100457,7/23/15,A,J,S,1,5.1291,145,33.08,3936,0,14.8,30.3,0,1.93,8913
100457,7/24/15,A,J,S,1,3.8313,106.47,32.94,3920,6.7997,14.8,28.1,0,5.18,8914
100457,7/25/15,A,J,S,1,5.6876,89.27,33.34,3968,7.5435,14,37,0,2.47,8915
100457,7/26/15,A,J,S,1,5.8646,118.56,32.94,3920,5.9925,14,38.8,0,1.99,8916
100457,7/27/15,A,J,S,1,4.1238,90.2,34.29,4080,8.319,14,41,0,3.14,8917
100457,7/28/15,A,J,S,1,6.188,107.91,35.23,4192,6.204,14,46.5,0,34.9,8918
100457,7/29/15,A,J,S,1,5.301,105.84,37.92,4512,7.332,14,43.2,0,12.19,8919
100457,7/30/15,A,J,S,1,4.74,102.9,34.82,4144,5.781,11.2,46.3,0,18.63,8920
100457,7/31/15,A,J,S,1,7.63,121,36.17,4304,6.8385,11.2,54.2,0,20.11,8921
100457,8/1/15,A,J,S,1,5.553,82.39,34.69,4128,7.711,11.2,47.7,0,10.38,8922
100457,8/2/15,A,J,S,1,6.322,107.8,35.9,4272,5.8183,11.2,44.9,0,4.1,8923
100457,8/3/15,A,J,S,1,4.732,137.76,35.5,4224,8.319,11.2,39.9,0,11.31,8924
100457,8/4/15,A,J,S,1,6.083,116.63,34.15,4064,8.1316,4.4,43.1,0,2.24,8925
100457,8/5/15,A,J,S,1,4.984,115.54,35.9,4272,6.5565,4.4,43.6,0,3.3,8926
100457,8/6/15,A,J,S,1,4.9555,89.38,35.5,4224,6.486,4.4,46.4,0,3.74,8927
100457,8/7/15,A,J,S,1,14.8821,68.25,34.15,4064,6.1688,4.4,88.3,0,3.88,8928
100457,8/8/15,A,J,S,1,22.9383,4,35.9,4272,7.711,4.4,138.3,0,179.5,8929
100457,8/9/15,A,J,S,1,24.24,0,34.1628,4065.28,8.0615,4.4,160.2,0,13.2708,8930
100457,8/10/15,A,J,S,1,19.78,6.54,34.241667,4074.666667,8.4821,4.4,138.6,0,13.82375,8931
100457,8/11/15,A,J,S,1,16.4437,59.64,35.76,4256,8.2718,3.7,139.1,0,350.01,8932
100457,8/12/15,A,J,S,1,14.8916,168.75,35.76,4256,8.6924,3.7,112.9,0,271.15,8933
100457,8/13/15,A,J,S,1,12.2016,106.82,35.09,4176,7.711,3.7,125.5,0,199.36,8934
100457,8/14/15,A,J,S,1,8.9148,182.5,35.5,4224,5.6781,3.7,103.9,0,187.53,8935
100457,8/15/15,A,J,S,1,10.323,178.18,37.92,4512,6.1688,3.7,100.5,0,173.29,8936
100457,8/16/15,A,J,S,1,14.6644,154,34.55,4112,7.6409,3.7,107.3,0,159.17,8937
100457,8/17/15,A,J,S,1,9.0629,160.23,36.17,4304,6.5894,3.7,105.4,0,172.21,8938
100457,8/18/15,A,J,S,1,11.8874,147,36.71,4368,6.309,3.7,110.8,0,170.54,8939
100457,8/19/15,A,J,S,1,12.96,137.34,35.9,4272,7.4306,3.7,119.4,0,185.32,8940
100457,8/20/15,A,J,S,1,10.8564,158.51,35.09,4176,5.8884,0,114.3,0,171.48,8941
100457,8/21/15,A,J,S,1,11.6375,108.42,36.84,4384,5.7482,0,111.4,0,194.9,8942
100457,8/22/15,A,J,S,1,9.321,119.52,34.15,4064,8.7625,0,108.1,0,171.09,8943
100457,8/23/15,A,J,S,1,13.452,160.95,33.75,4016,7.9213,0,104.8,0,169.09,8944
100457,8/24/15,A,J,S,1,8.463,188.4,33.48,3984,7.0801,0,92.8,0,147.98,8945
100457,8/25/15,A,J,S,1,5.5862,236.53,35.436667,4216.888889,0,2.4,28.6,0,112.242222,8946
100457,8/26/15,A,J,S,1,4.399,220.42,35.63,4240,6.309,2.4,28.5,0,43.04,8947
100457,8/27/15,A,J,S,1,7.475,194.4,35.23,4192,5.8884,2.4,35.8,0,45.62,8948
100457,8/28/15,A,J,S,1,7.3248,199.68,34.15,4064,5.608,2.4,44.3,0,56.45,8949
100457,8/29/15,A,J,S,1,5.467,169.68,34.15,4064,8.6924,2.4,48.5,0,60.21,8950
100457,8/30/15,A,J,S,1,8.05,242.4,35.23,4192,5.6781,2.4,47.1,0,58.33,8951
100457,8/31/15,A,J,S,1,7.0928,139.38,34.15,4064,6.6975,2.4,53.5,0,78.41,8952
100457,9/1/15,A,J,S,1,7.8146,197.22,33.21,3952,6.9399,2.4,77.3,0,82.4,8953
100457,9/2/15,A,J,S,1,8.82,158.76,34.02,4048,7.7811,2.4,86.1,0,113.98,8954
100457,9/3/15,A,J,S,1,8.6427,191.54,34.69,4128,6.7296,2.4,88.9,0,127.6,8955
100457,9/4/15,A,J,S,1,11.1446,188.02,34.15,4064,6.7296,4.4,92.3,0,132.13,8956
100457,9/5/15,A,J,S,1,12.43,157.04,34.96,4160,6.4492,4.4,94.6,0,125.42,8957
100457,9/6/15,A,J,S,1,11.2443,143.62,36.97,4400,5.4678,4.4,82.6,0,118.48,8958
100457,9/7/15,A,J,S,1,7.3568,179.55,36.3,4320,6.1688,4.4,76.7,0,95.71,8959
100457,9/8/15,A,J,S,1,11.6876,129,36.03,4288,8.0615,4.4,77.7,0,115.92,8960
100457,9/9/15,A,J,S,1,8.6268,178.54,34.69,4128,8.6223,4.4,93.6,0,119.26,8961
100457,9/10/15,A,J,S,1,12.54,159.12,34.29,4080,8.7625,4.4,95.2,0,130.61,8962
100457,9/11/15,A,J,S,1,10.493569,153.867241,35.107143,4177.714286,6.498869,4.4,84.672414,0,128.768929,8963
100457,9/12/15,A,J,S,1,7.815879,186.797143,35.107778,4177.777778,8.383729,5.4,83.214286,0,126.154444,8964
100457,9/13/15,A,J,S,1,13.8648,112.64,35.76,4256,8.6223,5.4,123.6,0,197.39,8965
100457,9/14/15,A,J,S,1,11.7195,194.763333,35.009615,4166.153846,8.372296,5.4,83.303704,0,124.720769,8966
100457,9/15/15,A,J,S,1,13.3035,159.3,36.3,4320,6.309,5.4,118.4,0,186.9,8967
100457,9/16/15,A,J,S,1,12.222,145.18,36.71,4368,5.6781,5.4,129.1,0,191.82,8968
100457,9/17/15,A,J,S,1,12.0296,134.07,36.17,4304,6.9399,5.4,131.3,0,209.82,8969
100457,9/18/15,A,J,S,1,15.3104,115.9,36.3,4320,6.6595,5.4,128.9,0,211.57,8970
100457,9/19/15,A,J,S,1,11.2728,113.03,36.57,4352,5.2575,4.3,120.3,0,193.66,8971
100457,9/20/15,A,J,S,1,11.6788,103.75,36.44,4336,6.1688,4.3,127,0,194.44,8972
100457,9/21/15,A,J,S,1,10.0602,109.6,36.71,4368,6.3791,4.3,114.1,0,201.67,8973
100457,9/22/15,A,J,S,1,12.8573,157.95,34.96,4160,6.7997,4.3,117,0,177.04,8974
100457,9/23/15,A,J,S,1,11.9232,118.32,35.63,4240,6.8698,13,115.8,0,172.61,8975
100457,9/24/15,A,J,S,1,13.0188,117,35.76,4256,8.7625,13,104.3,0,174.11,8976
100457,9/25/15,A,J,S,1,0,0,35.366538,4208.615385,7.9213,13,104.3,0,137.367692,8977
100457,9/26/15,A,J,S,1,0,0,35.372,4209.28,8.2017,13,104.3,0,141.0376,8978
100457,9/27/15,A,J,S,1,0,0,35.422917,4215.333333,7.0801,13,104.3,0,144.562083,8979
100457,9/28/15,A,J,S,1,0,0,35.478261,4221.913043,6.309,13,104.3,0,148.229565,8980
100457,9/29/15,A,J,S,1,0,0,35.489545,4223.272727,7.4306,13,104.3,0,152.315909,8981
100457,9/30/15,A,J,S,1,0,0,35.553333,4230.857143,5.8884,13,104.3,0,155.835238,8982
100457,10/1/15,A,J,S,1,0,0,35.6705,4244.8,8.0615,13,104.3,0,159.507,8983
100457,10/2/15,A,J,S,1,0,0,35.757368,4255.157895,8.5522,13,104.3,0,161.903158,8984
100457,10/3/15,A,J,S,1,0,0,35.816667,4262.222222,5.608,13,104.3,0,163.808889,8985
100457,10/4/15,A,J,S,1,0,0,35.914706,4273.882353,7.5007,13,104.3,0,165.672353,8986
100457,10/5/15,A,J,S,1,3.8675,64.48,35.974375,4281,8.412,13,46.5,0,168.188125,8987
100457,10/6/15,A,J,S,1,12.2535,110.96,36.03,4288,5.3977,13,110.1,0,63.5,8988
100457,10/7/15,A,J,S,1,9.75,132.48,37.24,4432,5.3276,13,114.9,0,167.96,8989
100457,10/8/15,A,J,S,1,13.365,128.52,36.44,4336,7.5708,13,125,0,187.45,8990
100457,10/9/15,A,J,S,1,10.045,173.6,34.69,4128,7.9213,13,111.9,0,208.61,8991
100457,10/10/15,A,J,S,1,12.3165,139.65,35.09,4176,5.7482,13,104.6,0,178.24,8992
100457,10/11/15,A,J,S,1,11.0126,115.9,37.24,4432,7.711,13,123.1,0,164.72,8993
100457,10/12/15,A,J,S,1,16.165,113.03,35.36,4208,6.6595,13,121.9,0,208,8994
100457,10/13/15,A,J,S,1,14.2275,155,34.96,4160,6.5193,13,123.3,0,184.74,8995
100457,10/14/15,A,J,S,1,9.9766,112.97,34.02,4048,8.2017,13,109.8,0,191.2,8996
100457,10/15/15,A,J,S,1,14.0875,165.2,36.17,4304,6.5193,2.5,111.6,0,184.25,8997
100457,10/16/15,A,J,S,1,11.662,141.57,34.82,4144,7.5007,2.5,108.8,0,145.4,8998
100457,10/17/15,A,J,S,1,10.2942,137.28,34.82,4144,6.4492,2.5,108.9,0,158.85,8999
100457,10/18/15,A,J,S,1,11.5077,165,35.23,4192,8.0615,2.5,119.3,0,177.05,9000
100457,10/19/15,A,J,S,1,11.88,114.4,35.5,4224,6.7997,2.5,108.2,0,154.2,9001
100457,10/20/15,A,J,S,1,13.6425,157.08,32.67,3888,8.0615,2.5,115.4,0,161.48,9002
100457,10/21/15,A,J,S,1,14.6168,115.02,34.82,4144,6.4492,5.1,109,0,172.9,9003
100457,10/22/15,A,J,S,1,13.347,127.6,32.81,3904,6.0286,5.1,122.6,0,175.96,9004
100457,10/23/15,A,J,S,1,15.3,130.34,32.94,3920,7.9213,5.1,112.5,0,226.37,9005
100457,10/24/15,A,J,S,1,10.8962,116.58,33.61,4000,8.6223,5.1,111,0,169,9006
100457,10/25/15,A,J,S,1,12.7967,166.05,33.08,3936,6.2389,5.1,111.8,0,192.61,9007
100457,10/26/15,A,J,S,1,15.8108,107.88,33.21,3952,8.2017,5.1,122.3,0,192.81,9008
100457,10/27/15,A,J,S,1,16.6296,120.78,33.08,3936,6.7296,5.1,119.6,0,209.19,9009
100457,10/28/15,A,J,S,1,12.2952,127.07,33.08,3936,6.7997,5.1,117,0,205.51,9010
100457,10/29/15,A,J,S,1,15.157,118.3,32.4,3856,7.3605,5.1,117.2,0,180.51,9011
100457,10/30/15,A,J,S,1,15.4086,101.84,32.27,3840,8.412,5.1,113.4,0,202.07,9012
100457,10/31/15,A,J,S,1,12.985,152.32,32.94,3920,7.9213,2.4,120.5,0,172.32,9013
100457,11/1/15,A,J,S,1,14.707,107.88,36.03,4288,7.8512,2.4,121.9,0,205.34,9014
100457,11/2/15,A,J,S,1,8.7984,101.97,37.11,4416,8.6924,2.4,104.2,0,201.2,9015
100457,11/3/15,A,J,S,1,10.2,98.8,35.5,4224,8.412,0,116.7,0,172.12,9016
100457,11/4/15,A,J,S,1,13.4334,124.46,34.55,4112,6.0286,0,123.6,0,189.76,9017
100457,11/5/15,A,J,S,1,11.9665,96.75,34.82,4144,5.2575,0,126.6,0,205.38,9018
100457,11/6/15,A,J,S,1,14.1105,153.44,34.55,4112,8.7625,0,113.2,0,197.76,9019
100457,11/7/15,A,J,S,1,10.6401,110.6,34.55,4112,5.5379,0,111.1,0,191.88,9020
100457,11/8/15,A,J,S,1,12.455,166.44,34.15,4064,6.7296,0,105.6,0,155.88,9021
100457,11/9/15,A,J,S,1,10.428,153.3,34.69,4128,6.8698,2.6,107.3,0,164.26,9022
100457,11/10/15,A,J,S,1,11.3088,152.64,34.29,4080,8.1316,2.6,105.9,0,174.68,9023
100457,11/11/15,A,J,S,1,18.228,90.47,34.82,4144,7.9914,2.6,126.7,0,177.92,9024
100457,11/12/15,A,J,S,1,17.1875,132.98,36.17,4304,8.412,2.6,127.6,0,233.55,9025
100457,11/13/15,A,J,S,1,13.6032,140.36,34.69,4128,8.412,2.6,128.6,0,214.96,9026
100457,11/14/15,A,J,S,1,16.3296,125.43,35.09,4176,7.6409,2.6,124.4,0,206.81,9027
100457,11/15/15,A,J,S,1,15.3125,112,34.69,4128,8.6223,2.6,110,0,210.26,9028
100457,11/16/15,A,J,S,1,11.8368,170.97,35.76,4256,5.608,12,110.4,0,171.5,9029
100457,11/17/15,A,J,S,1,12.7785,127.4,35.76,4256,7.1502,12,109.5,0,174.46,9030
100457,11/18/15,A,J,S,1,15.067,161,35.5,4224,6.7997,12,109.6,0,188.93,9031
100457,11/19/15,A,J,S,1,10.4013,140.43,34.69,4128,7.5007,12,99.8,0,156.8,9032
100457,11/20/15,A,J,S,1,15.5248,156.18,34.96,4160,6.5193,12,107.6,0,164.94,9033
100457,11/21/15,A,J,S,1,14.8005,103.18,35.9,4272,6.9399,12,111.1,0,168.33,9034
100457,11/22/15,A,J,S,1,12.705,119.85,35.63,4240,8.2718,12,107.9,0,162.14,9035
100457,11/23/15,A,J,S,1,14.3541,155.82,35.09,4176,5.6781,4.7,103.7,0,172.41,9036
100457,11/24/15,A,J,S,1,11.324,131.04,34.82,4144,7.2203,4.7,106.6,0,161.04,9037
100457,11/25/15,A,J,S,1,10.8852,121.36,35.23,4192,5.608,4.7,102.4,0,173.65,9038
100457,11/26/15,A,J,S,1,10.44,130.24,35.36,4208,6.1688,4.7,103.4,0,153.09,9039
100457,11/27/15,A,J,S,1,9.2664,119.52,36.03,4288,5.9585,4.7,107.1,0,176.77,9040
100457,11/28/15,A,J,S,1,12.7058,119.68,35.63,4240,7.7811,4.7,112.2,0,176.49,9041
100457,11/29/15,A,J,S,1,8.7934,141.94,35.09,4176,7.9213,4.7,100.7,0,171.53,9042
100457,11/30/15,A,J,S,1,12.3255,164.4,35.5,4224,5.5379,4.7,112.4,0,164.44,9043
100457,12/1/15,A,J,S,1,10.1464,125.16,35.23,4192,8.3419,4.7,101.6,0,185.27,9044
100457,12/2/15,A,J,S,1,8.8229,184,34.55,4112,7.7811,4.7,91.8,0,175.65,9045
100457,12/3/15,A,J,S,1,11.7135,124.2,34.69,4128,7.5708,4.7,109.9,0,139.39,9046
100457,12/4/15,A,J,S,1,11.7645,103.18,34.96,4160,6.2389,4.7,114.9,0,188.79,9047
100457,12/5/15,A,J,S,1,13.5034,99.75,35.23,4192,8.7625,4.7,114.9,0,190.7,9048
100457,12/6/15,A,J,S,1,10.9225,116.16,35.23,4192,7.5708,4.7,115.3,0,176.44,9049
100457,12/7/15,A,J,S,1,9.4275,106.86,34.69,4128,5.7482,4.7,113.9,0,181.39,9050
100457,12/8/15,A,J,S,1,9.3632,161,35.5,4224,7.5007,4.7,111.4,0,181.48,9051
100457,12/9/15,A,J,S,1,12.9066,117.39,35.76,4256,8.1316,4.7,118.8,0,187.12,9052
100457,12/10/15,A,J,S,1,12.2936,129.47,34.96,4160,8.5522,4.7,125.8,0,181.43,9053
100457,12/11/15,A,J,S,1,9.702,141.44,35.23,4192,8.2718,4.7,113,0,196.31,9054
100457,12/12/15,A,J,S,1,14.6652,149.8,34.96,4160,6.5894,4.7,107.6,0,168.99,9055
100457,12/13/15,A,J,S,1,11.446,141.62,35.23,4192,8.0615,4.7,105.1,0,171.93,9056
100457,12/14/15,A,J,S,1,14.4894,137.24,35.36,4208,6.5894,4.7,105.9,0,168.44,9057
100457,12/15/15,A,J,S,1,10.5465,172.55,35.9,4272,5.8183,4.7,105.6,0,176.78,9058
100457,12/16/15,A,J,S,1,10.406,161,35.23,4192,6.309,4.7,108.7,0,178.41,9059
100457,12/17/15,A,J,S,1,10.9203,157.07,35.09,4176,5.8183,4.7,110.5,0,139.25,9060
100457,12/18/15,A,J,S,1,11.3652,178.8,35.09,4176,6.0286,4.7,101.5,0,149.69,9061
100457,12/19/15,A,J,S,1,9.9185,167.04,36.03,4288,7.0801,4.7,107,0,161.86,9062
100457,12/20/15,A,J,S,1,9.522,195.57,34.42,4096,8.3419,4.7,91.4,0,132.72,9063
100457,12/21/15,A,J,S,1,10.794,196.8,35.231724,4192.551724,6.0987,4.7,88.7,0,170.468966,9064
100457,12/22/15,A,J,S,1,10.9901,181.26,34.29,4080,7.5007,4.7,92.4,0,123.27,9065
100457,12/23/15,A,J,S,1,9.04,137.7,34.82,4144,7.0801,4.7,99.6,0,149.68,9066
100457,12/24/15,A,J,S,1,8.944,141.36,34.69,4128,8.4821,4.7,98.5,0,135.39,9067
100457,12/25/15,A,J,S,1,12.0015,181.78,35.36,4208,6.1688,4.7,102.1,0,137.12,9068
100457,12/26/15,A,J,S,1,12.87,193.75,34.82,4144,6.0987,4.7,96.3,0,146.63,9069
100457,12/27/15,A,J,S,1,12.012,117.75,35.36,4208,5.6781,4.7,95.8,0,150.81,9070
100457,12/28/15,A,J,S,1,9.9264,155.94,35.09,4176,8.3419,4.7,97.5,0,147.55,9071
100457,12/29/15,A,J,S,1,12.4805,163.5,34.55,4112,6.9399,4.7,102.5,0,153.63,9072
100457,12/30/15,A,J,S,1,9.856,124.08,35.76,4256,8.6223,4.7,112.7,0,172.15,9073
100457,12/31/15,A,J,S,1,15.2272,108.42,36.17,4304,5.4678,19.2,112.4,0,185.7,9074
100457,1/1/16,A,J,S,1,10.4835,110.11,35.5,4224,6.0286,19.2,109.3,0,186.83,9075
100457,1/2/16,A,J,S,1,14.196,156.6,35.76,4256,8.3419,19.2,107.4,0,176.23,9076
100457,1/3/16,A,J,S,1,13.6274,141.68,34.69,4128,8.1316,19.2,99.9,0,146.48,9077
100457,1/4/16,A,J,S,1,10.0748,171.76,35.76,4256,6.2389,19.2,101.4,0,161.58,9078
100457,1/5/16,A,J,S,1,13.3679,118.9,35.5,4224,8.1316,19.2,106.8,0,168.05,9079
100457,1/6/16,A,J,S,1,9.5634,157.07,35.23,4192,6.7997,19.2,113.6,0,179.79,9080
100457,1/7/16,A,J,S,1,13.0356,134.42,35.5,4224,5.5379,19.2,110.3,0,183.14,9081
100457,1/8/16,A,J,S,1,12.925,177.87,35.76,4256,5.5379,19.2,106.1,0,173.05,9082
100457,1/9/16,A,J,S,1,12.7764,176.9,35.5,4224,6.5894,8.3,106.5,0,168.1,9083
100457,1/10/16,A,J,S,1,14.6965,145.22,35.09,4176,8.4821,8.3,111.8,0,176.82,9084
100457,1/11/16,A,J,S,1,12.152,146.59,35.5,4224,8.2017,8.3,112.6,0,187.41,9085
100457,1/12/16,A,J,S,1,10.92,139.68,35.36,4208,6.5894,8.3,109,0,182.95,9086
100457,1/13/16,A,J,S,1,13.222,122.4,34.82,4144,7.0801,8.3,109.1,0,179.09,9087
100457,1/14/16,A,J,S,1,11.6352,186,34.82,4144,6.7997,13.2,103.4,0,187.77,9088
100457,1/15/16,A,J,S,1,11.737,153.01,35.5,4224,6.4124,13.2,110.3,0,166.41,9089
100457,1/16/16,A,J,S,1,12.508,169.65,34.82,4144,5.608,13.2,107.6,0,161.99,9090
100457,1/17/16,A,J,S,1,15.0914,158.7,35.09,4176,7.2203,13.2,112.9,0,176.21,9091
100457,1/18/16,A,J,S,1,13.4302,104.72,34.69,4128,6.1688,13.2,114.4,0,171.51,9092
100457,1/19/16,A,J,S,1,15.58,38.22,35.09,4176,5.4678,13.2,149.8,0,198.29,9093
100457,1/20/16,A,J,S,1,25.704,23.25,34.96,4160,6.2389,5.2,149.7,0,326.04,9094
100457,1/21/16,A,J,S,1,25.208,27.5,35.09,4176,8.2718,5.2,147.9,0,340.22,9095
100457,1/22/16,A,J,S,1,21.5574,73.5,36.03,4288,7.9914,5.2,138.4,0,342.86,9096
100457,1/23/16,A,J,S,1,16.7669,124,35.9,4272,6.5894,5.2,127.6,0,249.46,9097
100457,1/24/16,A,J,S,1,17.9725,54,34.82,4144,5.8884,5.2,143.7,0,244.84,9098
100457,1/25/16,A,J,S,1,15.3338,61.42,35.23,4192,8.3419,5.2,138.5,0,309.66,9099
100457,1/26/16,A,J,S,1,17.2175,85.41,34.69,4128,6.5518,5.2,135,0,263.87,9100
100457,1/27/16,A,J,S,1,19.4712,71.34,34.96,4160,7.6409,5.2,136.6,0,276.37,9101
100457,1/28/16,A,J,S,1,18.6162,88.2,35.09,4176,7.3605,5.2,135.3,0,266.81,9102
100457,1/29/16,A,J,S,1,14.7525,142.8,34.42,4096,6.1688,5.2,124.3,0,260.1,9103
100457,1/30/16,A,J,S,1,11.704,146.05,34.29,4080,7.0397,5.2,118.1,0,160.64,9104
100457,1/31/16,A,J,S,1,16.9684,100.05,35.63,4240,6.6595,5.2,117.6,0,208.07,9105
100457,2/1/16,A,J,S,1,16.56,76.32,34.96,4160,8.2718,5.2,136.8,0,227.06,9106
100457,2/2/16,A,J,S,1,21.637,43.16,36.03,4288,5.3276,5.2,143.9,0,280.5,9107
100457,2/3/16,A,J,S,1,16.0125,115.5,35.23,4192,6.0987,5.2,133.2,0,311.83,9108
100457,2/4/16,A,J,S,1,14.8716,108.64,35.23,4192,5.9585,5.2,131.6,0,239.16,9109
100457,2/5/16,A,J,S,1,11.4988,125.96,35.23,4192,7.8512,5.2,118.4,0,221.16,9110
100457,2/6/16,A,J,S,1,10.1357,135.96,35.23,4192,8.7125,5.2,117.5,0,189.63,9111
100457,2/7/16,A,J,S,1,18.4464,89.64,36.3,4320,8.6924,5.2,133.8,0,203,9112
100457,2/8/16,A,J,S,1,15.86,119.7,34.15,4064,8.0615,9.6,117.2,0,225.91,9113
100457,2/9/16,A,J,S,1,15.1968,118.58,34.82,4144,6.6912,9.6,124.7,0,197.17,9114
100457,2/10/16,A,J,S,1,14.3832,137.94,35.9,4272,5.9245,9.6,98.5,0,156.97,9115
100457,2/11/16,A,J,S,1,20.7576,21.21,35.09,4176,6.3427,9.6,155.3,0,208.73,9116
100457,2/12/16,A,J,S,1,15.7768,89.44,35.5,4224,6.8306,9.6,125.4,0,340.77,9117
100457,2/13/16,A,J,S,1,11.4144,113.97,36.03,4288,5.3276,9.6,113.7,0,216.09,9118
100457,2/14/16,A,J,S,1,12.8492,129.96,35.5,4224,7.0801,9.6,121.2,0,188.69,9119
100457,2/15/16,A,J,S,1,10.956,97.79,35.23,4192,8.5522,9.6,119.2,0,195.71,9120
100457,2/16/16,A,J,S,1,10.3584,101.12,35.09,4176,6.273,9.6,121.1,0,203.42,9121
100457,2/17/16,A,J,S,1,14.1525,166.16,35.76,4256,7.5007,9.6,116.6,0,196.07,9122
100457,2/18/16,A,J,S,1,12.934,177.48,35.36,4208,6.1688,9.6,98.6,0,181.7,9123
100457,2/19/16,A,J,S,1,12.6636,188.6,34.82,4144,8.0615,9.6,90.1,0,121.74,9124
100457,2/20/16,A,J,S,1,8.466,171.15,34.96,4160,7.0801,17.9,87.7,0,137.29,9125
100457,2/21/16,A,J,S,1,11.9519,173.6,35.76,4256,8.5034,17.9,99.1,0,151.63,9126
100457,2/22/16,A,J,S,1,8.619,150.92,35.5,4224,7.2904,17.9,97.8,0,117.65,9127
100457,2/23/16,A,J,S,1,10.434,117.78,36.17,4304,5.608,17.9,98.5,0,165.02,9128
100457,2/24/16,A,J,S,1,10.29,117.3,35.9,4272,8.3419,17.9,111.2,0,170.24,9129
100457,2/25/16,A,J,S,1,10.8375,102.6,34.82,4144,5.2575,17.9,115.2,0,156.33,9130
100457,2/26/16,A,J,S,1,11.305,110.11,35.5,4224,6.273,10.7,107.2,0,187.7,9131
100457,2/27/16,A,J,S,1,10.78,130.9,34.96,4160,5.4678,10.7,97.4,0,162.99,9132
100457,2/28/16,A,J,S,1,10.9763,162.96,34.82,4144,7.9914,10.7,86.3,0,140.38,9133
100457,2/29/16,A,J,S,1,11.2336,135.27,35.09,4176,8.6428,10.7,86.2,0,112.73,9134
100457,3/1/16,A,J,S,1,10.7784,147.74,35.09,4176,8.1549,10.7,85.7,0,119.86,9135
100457,3/2/16,A,J,S,1,12.3984,168.48,34.96,4160,6.5894,10.7,98.1,0,138.95,9136
100457,3/3/16,A,J,S,1,11.739,132.88,35.09,4176,8.4821,10.7,99.2,0,152.98,9137
100457,3/4/16,A,J,S,1,12.71,183.15,35.09,4176,6.1688,5.8,88.2,0,153.66,9138
100457,3/5/16,A,J,S,1,12.1914,176.58,35.36,4208,7.2488,7.1,89.6,0,120.39,9139
100457,3/6/16,A,J,S,1,9.87,182.4,35.9,4272,6.2389,7.1,91,0,143.97,9140
100457,3/7/16,A,J,S,1,7.71,168.3,35.63,4240,7.1502,7.1,88.5,0,111.14,9141
100457,3/8/16,A,J,S,1,12.1325,147.2,34.96,4160,7.5007,7.1,91.3,0,115.48,9142
100457,3/9/16,A,J,S,1,13.1859,166.77,34.69,4128,5.9585,7.1,99.8,0,135.23,9143
100457,3/10/16,A,J,S,1,8.8319,113.24,35.09,4176,8.4337,7.1,101.9,0,156.86,9144
100457,3/11/16,A,J,S,1,14.3208,78.88,35.5,4224,0,7.1,43.5,0,0,9145
100457,3/12/16,A,J,S,1,19.1,79.31,35.76,4256,5.5063,2.3,78.5,0,201.36,9146
100457,3/13/16,A,J,S,1,10.624,134.4,35.09,4176,8.0852,4.8,120.2,0,230.82,9147
100457,3/14/16,A,J,S,1,12.6225,150.29,35.5,4224,5.9942,4.8,117.7,0,209.38,9148
100457,3/15/16,A,J,S,1,15.6,150.48,36.17,4304,5.7154,4.8,120.6,0,198.22,9149
100457,3/16/16,A,J,S,1,23.474,57.12,36.03,4288,5.9245,4.8,152.3,0,204.04,9150
100457,3/17/16,A,J,S,1,20.93,14.14,34.82,4144,6.273,4.8,155.1,0,307.46,9151
100457,3/18/16,A,J,S,1,11.8827,110.88,35.09,4176,7.1502,4.8,127.7,0,346.52,9152
100457,3/19/16,A,J,S,1,14.9003,138.88,35.76,4256,8.5522,4.8,120.6,0,220.01,9153
100457,3/20/16,A,J,S,1,22.7052,56.43,35.5,4224,6.8698,4.8,144.6,0,212.07,9154
100457,3/21/16,A,J,S,1,16.3293,43.6,35.76,4256,7.7811,4.8,149.1,0,300.55,9155
100457,3/22/16,A,J,S,1,20.8438,7.14,35.63,4240,6.0639,4.8,165.6,0,327.86,9156
100457,3/23/16,A,J,S,1,20.16,0,35.37,4209.103448,7.667,4.8,173.3,0,179.386207,9157
100457,3/24/16,A,J,S,1,19.44,0,38.18,4544,5.2275,4.8,172.5,0,152.58,9158
100457,3/25/16,A,J,S,1,25.92,0,37.92,4512,7.8064,4.8,178.1,0,166.14,9159
100457,3/26/16,A,J,S,1,23.837,22.12,35.533571,4228.571429,6.273,4.8,160.8,0,179.618929,9160
100457,3/27/16,A,J,S,1,19.4188,21.08,36.97,4400,7.7367,4,168.1,0,341.42,9161
100457,3/28/16,A,J,S,1,22.8,0,35.609259,4237.62963,7.2488,4,172.3,0,185.928148,9162
100457,3/29/16,A,J,S,1,21.1575,10.44,35.639615,4241.230769,8.1549,4,168.7,0,187.68,9163
100457,3/30/16,A,J,S,1,28.435,4.56,34.29,4080,6.1688,4,173.7,0,360.75,9164
100457,3/31/16,A,J,S,1,18,0,38.59,4592,7.7367,4,178.6,0,160.32,9165
100457,4/1/16,A,J,S,1,20.01,11.88,35.7748,4257.28,8.6223,4,167.3,0,201.1684,9166
100457,4/2/16,A,J,S,1,26.79,6.9,34.02,4048,7.667,4,170.6,0,361.36,9167
100457,4/3/16,A,J,S,1,26.04,7.92,35.09,4176,5.8548,5.8,171.2,0,372.34,9168
100457,4/4/16,A,J,S,1,28.5975,9.9,34.69,4128,8.2246,5.8,168.2,0,360.51,9169
100457,4/5/16,A,J,S,1,21.1375,20.58,34.96,4160,8.2943,5.8,160.6,0,365.32,9170
100457,4/6/16,A,J,S,1,23.52,0,35.669167,4244.666667,7.1502,5.8,185.4,0,241.941667,9171
100457,4/7/16,A,J,S,1,21.12,0,38.99,4640,7.4579,5.8,188.1,0,182.14,9172
100457,4/8/16,A,J,S,1,25.3552,1.24,35.886957,4270.608696,5.7154,5.8,177.9,0,249.479565,9173
100457,4/9/16,A,J,S,1,21.84,0,36.71,4368,6.6912,5.8,176.7,0,165.44,9174
100457,4/10/16,A,J,S,1,25.2,0,36.3,4320,8.6428,4.9,179.1,0,165.59,9175
100457,4/11/16,A,J,S,1,20.5712,1.18,36.002727,4284.363636,5.4366,5.6,181.8,0,259.583636,9176
100457,4/12/16,A,J,S,1,30,0,38.05,4528,6.8306,5.6,177.2,0,164.2,9177
100457,4/13/16,A,J,S,1,21.6,0,39.13,4656,6.8306,5.6,188,0,164.76,9178
100457,4/14/16,A,J,S,1,30,0,38.45,4576,8.364,5.6,185.6,0,163.78,9179
100457,4/15/16,A,J,S,1,16.2514,65.19,36.42381,4334.47619,5.8548,5.6,173.6,0,255.291429,9180
100457,4/16/16,A,J,S,1,12.9456,146.37,34.69,4128,8.364,5.6,161.4,0,309.58,9181
100457,4/17/16,A,J,S,1,11.6928,114.24,34.29,4080,8.5034,5.6,159.3,0,219.15,9182
100457,4/18/16,A,J,S,1,16.6774,131.89,34.82,4144,6.6215,5.9,157.5,0,218.36,9183
100457,4/19/16,A,J,S,1,13.1967,102.87,34.82,4144,8.0852,5.9,154.6,0,214.47,9184
100457,4/20/16,A,J,S,1,12.8991,100.8,35.09,4176,7.2488,5.9,162.5,0,210.44,9185
100457,4/21/16,A,J,S,1,11.076,126.36,35.09,4176,6.4124,5.9,166.4,0,218.52,9186
100457,4/22/16,A,J,S,1,13.2858,151.13,34.96,4160,5.5063,5.9,157.3,0,224.12,9187
100457,4/23/16,A,J,S,1,13.9965,146.16,35.23,4192,5.2275,5.9,155.4,0,211.52,9188
100457,4/24/16,A,J,S,1,10.7973,102.06,34.96,4160,8.4337,5.9,154.9,0,209.79,9189
100457,4/25/16,A,J,S,1,14.7504,158.67,34.96,4160,8.2246,7.2,153.5,0,210.78,9190
100457,4/26/16,A,J,S,1,12.5302,153.72,35.09,4176,7.3185,7.2,155.7,0,208.54,9191
100457,4/27/16,A,J,S,1,10.703,140.3,35.09,4176,8.5034,7.2,162.3,0,210.34,9192
100457,4/28/16,A,J,S,1,15.0638,91.96,35.09,4176,8.0155,7.2,162.2,0,219.33,9193
100457,4/29/16,A,J,S,1,14.541,135.68,35.36,4208,6.4821,7.2,153,0,217.25,9194
100457,4/30/16,A,J,S,1,9.675,117.92,34.69,4128,6.0639,7.2,149.8,0,206.07,9195
100457,5/1/16,A,J,S,1,10.7203,107.88,35.36,4208,6.6215,7.2,159.1,0,204.58,9196
100457,5/2/16,A,J,S,1,15.936,120.32,35.36,4208,5.6457,7.2,155.9,0,214.92,9197
100457,5/3/16,A,J,S,1,16.226,104.14,36.3,4320,5.2275,6.5,156.5,0,208.71,9198
100457,5/4/16,A,J,S,1,13.6625,108,35.7536,4254.72,7.8064,6.5,129.9,0,212.308,9199
100457,5/5/16,A,J,S,1,14.858,142.56,36.03,4288,6.273,6.5,150.4,0,173.14,9200
100457,5/6/16,A,J,S,1,14.558,140.76,35.09,4176,8.2017,6.5,142.2,0,182.52,9201
100457,5/7/16,A,J,S,1,11.3784,142.79,36.71,4368,7.0397,4.1,148,0,197.47,9202
100457,5/8/16,A,J,S,1,14.04,105.3,35.9,4272,7.9458,4.1,152,0,204.52,9203
100457,5/9/16,A,J,S,1,12.2958,125.1,35.23,4192,8.7125,4.1,144.6,0,205.49,9204
100457,5/10/16,A,J,S,1,16.0875,154.28,35.36,4208,8.2943,4.1,150.5,0,195.25,9205
100457,5/11/16,A,J,S,1,13.2696,147.56,35.9,4272,5.576,4.1,161.9,0,201.26,9206
100457,5/12/16,A,J,S,1,11.926,103.75,35.9,4272,5.6457,4.1,156.8,0,216.54,9207
100457,5/13/16,A,J,S,1,12.6553,163.48,35.5,4224,8.364,4.1,144.8,0,211.32,9208
100457,5/14/16,A,J,S,1,13.2561,142.79,35.5,4224,7.667,5.8,149.8,0,196.31,9209
100457,5/15/16,A,J,S,1,11.295,164.56,35.5,4224,5.2972,5.8,146.6,0,199.33,9210
100457,5/16/16,A,J,S,1,12.5442,149.04,36.03,4288,7.667,5.8,144.2,0,197.8,9211
100457,5/17/16,A,J,S,1,13.6952,166.25,35.76,4256,5.6457,5.8,150.1,0,195.82,9212
100457,5/18/16,A,J,S,1,11.0386,104.86,35.423571,4215.428571,8.364,5.8,134.9,0,205.933929,9213
100457,5/19/16,A,J,S,1,15.9152,142.78,35.9,4272,5.2972,5.8,160.7,0,178.97,9214
100457,5/20/16,A,J,S,1,11.5984,96.52,35.09,4176,8.4337,5.8,153.8,0,216.52,9215
100457,5/21/16,A,J,S,1,13.5754,140.97,35.475926,4221.62963,7.3882,7.3,153.8,0,204.378148,9216
100457,5/22/16,A,J,S,1,16.43,154.98,35.36,4208,7.2488,7.3,154.9,0,208.94,9217
100457,5/23/16,A,J,S,1,12.8184,117,35.5,4224,5.2972,7.3,152.6,0,206.79,9218
100457,5/24/16,A,J,S,1,10.79,114.4,35.23,4192,6.6912,7.3,151.2,0,205.93,9219
100457,5/25/16,A,J,S,1,16.26,127.5,35.09,4176,7.3185,7.3,157.5,0,204.87,9220
100457,5/26/16,A,J,S,1,13.9965,138.43,36.03,4288,6.6912,7.3,154.5,0,211.72,9221
100457,5/27/16,A,J,S,1,14.742,162,35.5,4224,7.7367,7.3,147.3,0,210.46,9222
100457,5/28/16,A,J,S,1,13.7712,136.77,35.23,4192,6.9003,5,140,0,198.3,9223
100457,5/29/16,A,J,S,1,13.5928,119.6,35.5,4224,5.2275,5,142.5,0,189.2,9224
100457,5/30/16,A,J,S,1,12.0445,92.43,35.5,4224,8.5731,5,151.5,0,207.54,9225
100457,5/31/16,A,J,S,1,15.207,105.27,36.3,4320,7.8064,5,143,0,223.42,9226
100457,6/1/16,A,J,S,1,16.576,84.24,35.23,4192,6.273,5,158.9,0,215.83,9227
100457,6/2/16,A,J,S,1,13.2936,80.08,34.96,4160,6.273,5,164.9,0,234.2,9228
100457,6/3/16,A,J,S,1,13.77419,142.548966,35.586296,4234.666667,6.0651,5,150.47931,0,203.313333,9229
100457,6/4/16,A,J,S,1,11.645,140.3,35.36,4208,6.2033,5,143.3,0,232.58,9230
100457,6/5/16,A,J,S,1,14.0895,102,36.17,4304,7.5276,5,147.9,0,216.77,9231
100457,6/6/16,A,J,S,1,15.2475,113.49,35.23,4192,5.4366,5.1,152.7,0,218.89,9232
100457,6/7/16,A,J,S,1,12.9402,118.17,35.23,4192,6.4124,5.1,152.1,0,224.93,9233
100457,6/8/16,A,J,S,1,14.948,100.28,35.76,4256,5.4366,5.1,160.7,0,224.14,9234
100457,6/9/16,A,J,S,1,13.2525,122.85,35.23,4192,8.4337,5.1,152.2,0,233.2,9235
100457,6/10/16,A,J,S,1,11.7711,143.75,36.03,4288,8.7125,5.1,139.3,0,225.55,9236
100457,6/11/16,A,J,S,1,12.6,108.56,35.5,4224,5.9942,5.1,148.4,0,213.15,9237
100457,6/12/16,A,J,S,1,14.1934,125.66,35.36,4208,6.3427,7,145.1,0,221.54,9238
100457,6/13/16,A,J,S,1,14.9364,141.52,35.36,4208,5.4366,7,146.2,0,218.31,9239
100457,6/14/16,A,J,S,1,11.4144,117.81,35.5,4224,8.5034,7,147.7,0,219.43,9240
100457,6/15/16,A,J,S,1,17.158,104.94,36.03,4288,7.1791,7,161.9,0,219.07,9241
100457,6/16/16,A,J,S,1,11.8098,101.7,34.69,4128,7.5973,7,156.8,0,235.69,9242
100457,6/17/16,A,J,S,1,11.0136,119.18,35.5,4224,6.6912,7,150.2,0,228.39,9243
100457,6/18/16,A,J,S,1,11.5587,87.4,34.82,4144,6.2033,7,152.3,0,220.81,9244
100457,6/19/16,A,J,S,1,11.997,145.08,35.9,4272,5.7851,7,147.8,0,224.3,9245
100457,6/20/16,A,J,S,1,11.9,150,35.5,4224,5.9942,5.6,148.7,0,216.89,9246
100457,6/21/16,A,J,S,1,12.6217,116.62,35.23,4192,6.6912,5.6,145.5,0,220.23,9247
100457,6/22/16,A,J,S,1,16.6164,107.1,35.463214,4220,8.6428,5.6,142.3,0,218.405,9248
100457,6/23/16,A,J,S,1,11.2266,88,35.09,4176,5.7154,5.6,156.2,0,214.2,9249
100457,6/24/16,A,J,S,1,12.834,95.2,34.82,4144,5.4366,5.6,147.1,0,225.1,9250
100457,6/25/16,A,J,S,1,15.1416,122.96,34.82,4144,5.2275,5.6,148.3,0,220.83,9251
100457,6/26/16,A,J,S,1,14.2655,134.31,35.36,4208,8.5731,5.1,145.7,0,222.67,9252
100457,6/27/16,A,J,S,1,16.2197,120.28,34.42,4096,8.2943,5.1,142.7,0,213.6,9253
100457,6/28/16,A,J,S,1,11.288,107.88,34.96,4160,7.1094,5.1,141.6,0,215.55,9254
100457,6/29/16,A,J,S,1,11.5456,126.36,34.96,4160,8.5731,5.1,150.2,0,214.38,9255
100457,6/30/16,A,J,S,1,16.0512,94.77,34.96,4160,6.273,5.1,150.1,0,222,9256
100457,7/1/16,A,J,S,1,12.5307,128.52,34.29,4080,7.7811,5.1,144.5,0,219.31,9257
100457,7/2/16,A,J,S,1,14.0454,145.18,35.36,4208,7.7367,5.1,144.5,0,211.86,9258
100457,7/3/16,A,J,S,1,0,0,35.265714,4196.571429,0,5.1,140,0,221.191786,9259
100457,7/4/16,A,J,S,1,0,0,35.262222,4196.148148,0,5.1,13.3,0,220.77,9260
100457,7/5/16,A,J,S,1,0,0,35.227308,4192,0,5.1,13.3,0,220.923846,9261
100457,7/6/16,A,J,S,1,0,0,35.2272,4192,0,5.1,13.3,0,221.0052,9262
100457,7/7/16,A,J,S,1,0,0,35.227083,4192,0,5.1,0,0,220.841667,9263
100457,7/8/16,A,J,S,1,5.64,107.06,35.203913,4189.217391,7.1502,0.6,14.4,0,220.698261,9264
100457,7/9/16,A,J,S,1,9.6406,228.69,38.59,4592,8.3419,0.6,25.3,0,16.98,9265
100457,7/10/16,A,J,S,1,6.27,190.89,36.03,4288,6.5193,0.6,35.8,0,37.91,9266
100457,7/11/16,A,J,S,1,8.3325,190.89,34.02,4048,7.3882,0.6,38.7,0,41.51,9267
100457,7/12/16,A,J,S,1,7.6725,156.87,34.96,4160,6.8306,0.6,39.9,0,43.17,9268
100457,7/13/16,A,J,S,1,9.24,227.48,36.57,4352,6.2033,0.6,38.8,0,42.85,9269
100457,7/14/16,A,J,S,1,8.4975,227.48,37.11,4416,7.711,0.6,36.8,0,40.2,9270
100457,7/15/16,A,J,S,1,9.4875,148.8,37.78,4496,5.8884,0.9,35.3,0,41.74,9271
100457,7/16/16,A,J,S,1,10.0406,171.08,35.502273,4224.727273,8.6223,0.9,33.4,0,161.567273,9272
100457,7/17/16,A,J,S,1,7.7362,167.32,37.24,4432,7.2904,0.9,32,0,70.35,9273
100457,7/18/16,A,J,S,1,7.6725,192.61,36.57,4352,5.608,0.9,30,0,27.05,9274
100457,7/19/16,A,J,S,1,8.0556,215.46,36.71,4368,8.2017,0.9,28,0,22.45,9275
100457,7/20/16,A,J,S,1,8.7238,153.34,37.51,4464,7.9914,0.9,23.6,0,21.66,9276
100457,7/21/16,A,J,S,1,9.2886,166.5,37.24,4432,7.2904,0.9,17.3,0,21.04,9277
100457,7/22/16,A,J,S,1,10.2548,192.78,36.3,4320,5.3977,0.9,11.9,0,25.47,9278
100457,7/23/16,A,J,S,1,9.7937,223.72,35.09,4176,6.309,0.9,12.1,0,19.38,9279
100457,7/24/16,A,J,S,1,9.2176,164.43,36.84,4384,7.4306,0.9,11.6,0,28.85,9280
100457,7/25/16,A,J,S,1,8.7238,141.75,35.09,4176,7.8512,0.9,11.8,0,18.86,9281
100457,7/26/16,A,J,S,1,7.3247,189.88,36.17,4304,7.1502,0.9,12.3,0,11.72,9282
100457,7/27/16,A,J,S,1,9.1575,230.58,35.09,4176,5.4678,0.9,12,0,3.72,9283
100457,7/28/16,A,J,S,1,8.446,207.9,35.76,4256,6.6595,0.9,9.3,0,4.31,9284
100457,7/29/16,A,J,S,1,9.594,232.47,36.3,4320,6.4492,3,8.6,0,1.37,9285
100457,7/30/16,A,J,S,1,6.2472,231.8,36.44,4336,5.3276,3,8.7,0,3.61,9286
100457,7/31/16,A,J,S,1,7.9346,164.43,35.9,4272,8.6223,3,8.4,0,1.76,9287
100457,8/1/16,A,J,S,1,9.7937,220.4,34.96,4160,7.3605,3,8.1,0,2.27,9288
100457,8/2/16,A,J,S,1,8.8344,219.24,34.69,4128,8.2718,3,8.6,0,2.9,9289
100457,8/3/16,A,J,S,1,10.1928,157.92,35.23,4192,8.364,3,9,0,1.66,9290
100457,8/4/16,A,J,S,1,10.168,153.09,33.88,4032,6.309,3,8.6,0,1.86,9291
100457,8/5/16,A,J,S,1,9.266,221.13,35.76,4256,6.9003,0.6,8.6,0,1.13,9292
100457,8/6/16,A,J,S,1,6.8309,168.21,34.96,4160,8.2718,0.6,8.8,0,1.54,9293
100457,8/7/16,A,J,S,1,6.6258,158.76,36.03,4288,6.4492,0.6,8.7,0,3.19,9294
100457,8/8/16,A,J,S,1,8.0654,174.84,36.97,4400,5.9585,3,8.7,0,0.85,9295
100457,8/9/16,A,J,S,1,6.478,199.28,35.09,4176,5.5063,3,8.6,0,3.14,9296
100457,8/10/16,A,J,S,1,6.6582,215.46,36.17,4304,8.7125,3,8.7,0,2.65,9297
100457,8/11/16,A,J,S,1,7.7268,142.5,35.5,4224,6.8698,3,8.7,0,1.94,9298
100457,8/12/16,A,J,S,1,8.6708,219.24,35.23,4192,7.8512,3,9,0,2.14,9299
100457,8/13/16,A,J,S,1,6.7486,148.2,36.03,4288,7.1094,5.4,9,0,2.79,9300
100457,8/14/16,A,J,S,1,6.732,194.36,34.15,4064,7.2488,5.4,8.2,0,-0.04,9301
100457,8/15/16,A,J,S,1,6.88,203.13,34.42,4096,5.3669,5.4,10.3,0,1.12,9302
100457,8/16/16,A,J,S,1,6.2986,217.35,34.29,4080,6.4492,5.4,9.1,0,2.46,9303
100457,8/17/16,A,J,S,1,7.809,162.54,34.69,4128,7.0801,5.4,9.3,0,2.52,9304
100457,8/18/16,A,J,S,1,10.25,165.3,34.29,4080,8.2246,5.4,9.1,0,-0.09,9305
100457,8/19/16,A,J,S,1,8.364,184.24,34.69,4128,6.5518,5.4,9.3,0,2.96,9306
100457,8/20/16,A,J,S,1,7.5716,173.88,34.29,4080,6.309,4.5,9.5,0,1.66,9307
100457,8/21/16,A,J,S,1,7.38,152.28,34.42,4096,5.4366,4.5,9.2,0,2.58,9308
100457,8/22/16,A,J,S,1,8.1477,197.4,34.29,4080,5.8183,4.5,9.3,0,1.42,9309
100457,8/23/16,A,J,S,1,9.594,154.98,35.76,4256,6.4124,4.5,9.3,0,3.42,9310
100457,8/24/16,A,J,S,1,7.216,174.84,35.222414,4191.448276,7.0801,4.5,9.3,0,2.502069,9311
100457,8/25/16,A,J,S,1,9.2064,223.02,34.82,4144,8.5034,4.5,9.3,0,2.11,9312
100457,8/26/16,A,J,S,1,9.184,233.12,34.96,4160,6.9003,5.4,9.6,0,2.09,9313
100457,8/27/16,A,J,S,1,7.0778,229.36,32.94,3920,6.8698,5.4,9.3,0,2.7,9314
100457,8/28/16,A,J,S,1,7.216,209.79,32.94,3920,7.667,5.4,8.5,0,1.18,9315
100457,8/29/16,A,J,S,1,7.954,187.11,32.94,3920,8.1549,5.4,8.7,0,1.71,9316
100457,8/30/16,A,J,S,1,9.7937,155.8,32.81,3904,6.6912,5.4,8.4,0,2.27,9317
100457,8/31/16,A,J,S,1,8.036,153.09,33.08,3936,7.5708,5.4,8.5,0,1.57,9318
100457,9/1/16,A,J,S,1,8.7238,173.88,32.94,3920,8.0852,5.4,8.5,0,2.7,9319
100457,9/2/16,A,J,S,1,13.0174,124.46,33.61,4000,5.6457,13.2,89.3,0,129.86,9320
100457,9/3/16,A,J,S,1,20.68,7.5,32.81,3904,6.8306,13.2,237.9,0,212.49,9321
100457,9/4/16,A,J,S,1,18.24,0,35.63,4240,7.1791,13.2,245.4,0,240.59,9322
100457,9/5/16,A,J,S,1,23.04,0,35.23,4192,5.9245,13.2,245.7,0,227.59,9323
100457,9/6/16,A,J,S,1,28.56,0,40.07,4768,6.6215,13.2,240.9,0,210.08,9324
100457,9/7/16,A,J,S,1,19.064,2.34,34.574643,4114.285714,7.4579,13.2,251.2,0,38.128929,9325
100457,9/8/16,A,J,S,1,28.32,0,33.08,3936,7.0397,13.2,256,0,263.34,9326
100457,9/9/16,A,J,S,1,22.6385,1.98,34.441111,4098.37037,7.8064,13.2,245.6,0,49.08,9327
100457,9/10/16,A,J,S,1,24.3285,10.8,36.03,4288,7.7367,13.2,229.7,0,376.14,9328
100457,9/11/16,A,J,S,1,24.96,0,34.431154,4097.230769,5.6457,0,240.8,0,65.277692,9329
100457,9/12/16,A,J,S,1,30,0,37.24,4432,7.667,0,243.9,0,236.25,9330
100457,9/13/16,A,J,S,1,26.16,0,36.57,4352,8.5731,0,246.9,0,246.32,9331
100457,9/14/16,A,J,S,1,26.64,0,34.02,4048,5.2972,0,259.3,0,257.94,9332
100457,9/15/16,A,J,S,1,25.7364,1.98,34.566,4113.28,8.0852,0,249.1,0,97.256,9333
100457,9/16/16,A,J,S,1,15.2475,38.28,32.81,3904,7.9458,0,210,0,339.27,9334
100457,9/17/16,A,J,S,1,17.8,16.8,33.61,4000,6.3427,0,216.3,0,320.63,9335
100457,9/18/16,A,J,S,1,25.6704,15.08,34.42,4096,8.5731,0,221.1,0,352.28,9336
100457,9/19/16,A,J,S,1,25.4981,1.7,33.75,4016,7.7367,0,228.4,0,360.33,9337
100457,9/20/16,A,J,S,1,25.68,0,33.21,3952,8.364,4.9,238.5,0,225.32,9338
100457,9/21/16,A,J,S,1,25.92,0,34.82,4144,8.364,4.9,238.5,0,241.37,9339
100457,9/22/16,A,J,S,1,25.9692,0,34.3475,4087.333333,7.1791,4.9,215.7,0,177.33875,9340
100457,9/23/16,A,J,S,1,22.08,0,34.3475,4087.333333,7.667,4.9,229.3,0,177.33875,9341
100457,9/24/16,A,J,S,1,26.16,0,32.54,3872,8.5034,4.9,226.5,0,262.13,9342
100457,9/25/16,A,J,S,1,23.28,0,34.82,4144,8.0155,4.9,230.4,0,242.42,9343
100457,9/26/16,A,J,S,1,23.4416,0.77,34.303478,4082.086957,7.0397,10.8,220.4,0,206.686087,9344
100457,9/27/16,A,J,S,1,19.6144,0.88,34.365455,4089.454545,5.6457,10.8,236.8,0,216.027273,9345
100457,9/28/16,A,J,S,1,21.12,0,33.88,4032,7.8761,10.8,252.8,0,248.41,9346
100457,9/29/16,A,J,S,1,19.92,0,36.03,4288,6.5518,10.8,245.2,0,241.47,9347
100457,9/30/16,A,J,S,1,25.2,0,34.69,4128,5.9245,10.8,235.5,0,237.45,9348
100457,10/1/16,A,J,S,1,18.33,6.06,34.708095,4130.285714,5.7154,10.8,229.4,0,260.55619,9349
100457,10/2/16,A,J,S,1,23.9875,3.51,35.09,4176,6.2033,10.8,231.4,0,370.1,9350
100457,10/3/16,A,J,S,1,25.175,2.7,34.877,4150.4,5.4366,10.8,230.9,0,274.9715,9351
100457,10/4/16,A,J,S,1,19.8536,1.25,35.76,4256,7.3185,13.2,231.2,0,375.59,9352
100457,10/5/16,A,J,S,1,22.08,0,36.84,4384,5.4366,13.2,239.3,0,241.38,9353
100457,10/6/16,A,J,S,1,29.28,0,34.96,4160,5.2275,13.2,245.3,0,261.18,9354
100457,10/7/16,A,J,S,1,29.04,0,37.78,4496,7.8064,13.2,236.9,0,238.66,9355
100457,10/8/16,A,J,S,1,25.7364,1.52,34.9435,4158.4,7.8064,13.2,224.2,0,283.732,9356
100457,10/9/16,A,J,S,1,15.6618,104.94,36.71,4368,8.0155,13.2,158.5,0,315.27,9357
100457,10/10/16,A,J,S,1,7.266,154.56,36.97,4400,7.3185,13.2,86.1,0,192.36,9358
100457,10/11/16,A,J,S,1,8.4769,207.9,36.17,4304,6.273,13.2,80.3,0,105.19,9359
100457,10/12/16,A,J,S,1,7.8764,168.3,36.17,4304,7.3185,13.2,78.6,0,91.58,9360
100457,10/13/16,A,J,S,1,9.1616,224.91,36.3,4320,7.5537,13.2,80,0,96.26,9361
100457,10/14/16,A,J,S,1,7.22,169.84,36.03,4288,8.4337,13.2,69.5,0,94.12,9362
100457,10/15/16,A,J,S,1,8.344,246.25,35.23,4192,8.364,13.2,66.9,0,81.1,9363
100457,10/16/16,A,J,S,1,7.5816,255,36.84,4384,6.6215,13.2,58.8,0,70.21,9364
100457,10/17/16,A,J,S,1,4.1317,165,37.65,4480,7.952,13.2,30,0,0,9365
100457,10/18/16,A,J,S,1,5.7065,254.04,38.05,4528,7.81,13.2,28,0,0,9366
100457,10/19/16,A,J,S,1,5.3012,253.47,37.92,4512,5.9925,13.2,22.9,0,0,9367
100457,10/20/16,A,J,S,1,4.6258,235.44,37.78,4496,6.4155,13.2,22.9,0,0,9368
100457,10/21/16,A,J,S,1,5.6668,201.4,36.100455,4296,0,13.2,20.8,0,171.130909,9369
100457,10/22/16,A,J,S,1,3.5189,196.23,36.17,4304,5.499,13.2,20,0,0,9370
100457,10/23/16,A,J,S,1,5.5876,182.28,34.15,4064,8.023,13.2,20.1,0,0,9371
100457,10/24/16,A,J,S,1,4.2594,161.25,36.3,4320,6.816,13.2,19.7,0,0,9372
100457,10/25/16,A,J,S,1,3.51,169.06,38.45,4576,6.319,13.2,20.8,0,0,9373
100457,10/26/16,A,J,S,1,4.0762,232.19,35.76,4256,8.378,13.2,20.7,0,0,9374
100457,10/27/16,A,J,S,1,4.809,160.36,36.3072,4320.64,0,13.2,19.8,0,130.4132,9375
100457,10/28/16,A,J,S,1,14.5297,135.66,53.38,6352,7.5537,13.2,88.3,0,55.61,9376
100457,10/29/16,A,J,S,1,20.16,0,37.13125,4418.666667,7.7616,13.2,194.9,0,117.7525,9377
100457,10/30/16,A,J,S,1,28.56,0,38.32,4560,8.1774,13.2,206.5,0,166.66,9378
100457,10/31/16,A,J,S,1,24.96,0,39.93,4752,6.0984,13.2,205.1,0,199.6,9379
100457,11/1/16,A,J,S,1,29.04,0,40.07,4768,5.1975,13.2,214.9,0,206.33,9380
100457,11/2/16,A,J,S,1,24.96,0,38.99,4640,7.6923,13.2,217.6,0,203.18,9381
100457,11/3/16,A,J,S,1,21.6,0,37.24,4432,5.1975,13.2,216.6,0,201.72,9382
100457,11/4/16,A,J,S,1,20.4,0,39.26,4672,8.364,13.2,201.4,0,131.2,9383
100457,11/5/16,A,J,S,1,27.6,0,37.92,4512,6.2033,13.2,208.1,0,207.01,9384
100457,11/6/16,A,J,S,1,28.08,0,38.05,4528,5.9942,13.2,216.1,0,204.54,9385
100457,11/7/16,A,J,S,1,26.64,0,38.86,4624,8.5731,13.2,207.6,0,194.68,9386
100457,11/8/16,A,J,S,1,29.28,0,38.59,4592,5.4747,13.2,203.4,0,157.79,9387
100457,11/9/16,A,J,S,1,25.92,0,37.24,4432,7.3458,10.8,210.7,0,200.79,9388
100457,11/10/16,A,J,S,1,19.92,0,38.05,4528,8.5034,10.8,213.7,0,184.57,9389
100457,11/11/16,A,J,S,1,20.64,0,38.72,4608,6.4449,10.8,197.4,0,188.77,9390
100457,11/12/16,A,J,S,1,28.56,0,38.45,4576,7.5973,10.8,197.7,0,174.65,9391
100457,11/13/16,A,J,S,1,29.28,0,36.03,4288,8.2943,10.8,200,0,174.17,9392
100457,11/14/16,A,J,S,1,25.44,0,40.2,4784,5.6826,10.8,203.4,0,208.67,9393
100457,11/15/16,A,J,S,1,19.3125,0,36.03,4288,6.2033,10.8,170.3,0,188.14,9394
100457,11/16/16,A,J,S,1,18,0,38.458077,4576.615385,5.8548,10.8,211.7,0,124.926154,9395
100457,11/17/16,A,J,S,1,19.2,0,38.18,4544,5.5063,10.8,210.1,0,215.71,9396
100457,11/18/16,A,J,S,1,26.88,0,40.61,4832,8.364,10.8,209.7,0,178.53,9397
100457,11/19/16,A,J,S,1,18.48,0,38.99,4640,7.3458,10.8,206.7,0,199.87,9398
100457,11/20/16,A,J,S,1,27.6,0,40.2,4784,8.0388,10.8,202.5,0,201.69,9399
100457,11/21/16,A,J,S,1,24.48,0,42.35,5040,7.8309,10.8,205.8,0,194.05,9400
100457,11/22/16,A,J,S,1,28.32,0,39.53,4704,6.7914,10.8,199.4,0,185.95,9401
100457,11/23/16,A,J,S,1,22.32,0,38.99,4640,8.5034,10.8,186.8,0,145.88,9402
100457,11/24/16,A,J,S,1,24.72,0,41.28,4912,5.1975,10.8,182.6,0,167.51,9403
100457,11/25/16,A,J,S,1,27.12,0,39.66,4720,7.7616,10.8,182.1,0,186.2,9404
100457,11/26/16,A,J,S,1,20.88,0,39.66,4720,7.2072,10.8,197,0,184.21,9405
100457,11/27/16,A,J,S,1,20.4,0,38.72,4608,5.7519,10.8,195.7,0,181.43,9406
100457,11/28/16,A,J,S,1,26.16,0,40.47,4816,7.6923,10.8,181.1,0,108.55,9407
100457,11/29/16,A,J,S,1,0,0,36.57,4352,6.7609,10.8,181.1,0,88.74,9408
100457,11/30/16,A,J,S,1,18.4942,0,38.889643,4628,6.9003,10.8,119.8,0,180.876071,9409
100457,12/1/16,A,J,S,1,22.32,0,38.845926,4622.814815,5.7154,2.3,128.1,0,179.933333,9410
100460,12/2/14,D,L,W,4,11.669628,176.643103,31.1,2768,6.65551,1.3,49.87931,0,40.42,340
100460,12/3/14,D,L,W,4,10.310143,176.7675,28.4,2528,6.654864,1.3,49.728571,0,40.42,341
100460,12/4/14,D,L,W,4,8.223022,154.517407,30.38,2704,8.743689,7.2,49.6,0,40.42,342
100460,12/5/14,D,L,W,4,10.715169,180.104615,30.02,2672,9.671635,7.2,49.473077,0,40.36,343
100460,12/6/14,D,L,W,4,8.205888,167.454,29.66,2640,9.673,7.2,49.356,0,40.45,344
100460,12/7/14,D,L,W,4,8.2002,172.26,29.3,2608,9.595017,7.3,49.254167,0,40.43,345
100460,12/8/14,D,L,W,4,9.023791,153.224348,30.92,2752,8.046887,7.3,49.16087,0,40.35,346
100460,12/9/14,D,L,W,4,10.985455,126.148636,28.58,2544,8.048655,7.3,49.045455,0,40.32,347
100460,12/10/14,D,L,W,4,9.733029,154.969048,31.82,2832,8.589814,5.7,48.947619,0,45.3,348
100460,12/11/14,D,L,W,4,9.3096,123.046,29.48,2624,8.437145,5.7,48.87,0,40.43,349
100460,12/12/14,D,L,W,4,12.399158,185.477895,30.2,2688,8.6688,5.7,48.794737,0,40.35,350
100460,12/13/14,D,L,W,4,11.78,161.543889,29.84,2656,6.890578,1.1,48.733333,0,54.49,351
100460,12/14/14,D,L,W,4,9.197365,123.154706,28.58,2544,8.825612,1.1,48.664706,0,46.3,352
100460,12/15/14,D,L,W,4,11.1618,153.6,28.22,2512,9.598375,1.1,48.6,0,40.44,353
100460,12/16/14,D,L,W,4,8.5656,150.462667,29.66,2640,8.4366,1.1,48.52,0,42,354
100460,12/17/14,D,L,W,4,12.466457,171.352857,28.94,2576,7.507107,6.6,48.442857,0,40.59,355
100460,12/18/14,D,L,W,4,9.8028,182.04,29.3,2608,7.7064,6.6,27.4,0,49.68,356
100460,12/19/14,D,L,W,4,9.4612,152.72,29.12,2592,5.7057,6.6,25.8,0,57.86,357
100460,12/20/14,D,L,W,4,11.316,171.69,28.4,2528,8.892,6.6,26.6,0,43.09,358
100460,12/21/14,D,L,W,4,11.5375,168.15,30.74,2736,7.1136,7.3,26.4,0,45.68,359
100460,12/22/14,D,L,W,4,9.8252,226.27,27.51,2448,6.2985,7.3,25.6,0,45.55,360
100460,12/23/14,D,L,W,4,7.3568,213.75,28.94,2576,9.2625,7.3,26.6,0,41.75,361
100460,12/24/14,D,L,W,4,9.9246,206.91,28.04,2496,6.8913,0.3,26.6,0,48.05,362
100460,12/25/14,D,L,W,4,8.9976,159.03,28.94,2576,6.5208,0.3,26.4,0,48.29,363
100460,12/26/14,D,L,W,4,8.2572,136,28.4,2528,6.2244,0.3,26.8,0,48.53,364
100460,12/27/14,D,L,W,4,10.472,173.25,29.84,2656,6.669,0.3,26,0,48.79,365
100460,12/28/14,D,L,W,4,12.5625,139.44,32.54,2896,8.8179,3.7,26.4,0,46.42,366
100460,12/29/14,D,L,W,4,11.4426,147.9,28.04,2496,8.8179,3.7,26.1,0,49.57,367
100460,12/30/14,D,L,W,4,7.0585,182.52,27.62,2458,7.6323,3.7,24.5,0,48.52,368
100460,12/31/14,D,L,W,4,9.756,155.8,28.94,2576,5.7057,3.7,25.3,0,36.87,369
100460,1/1/15,D,L,W,4,7.8861,228,28.76,2560,7.8546,3.7,25.4,0,40.37,370
100460,1/2/15,D,L,W,4,9.8615,233.7,28.22,2512,5.7798,3.7,25.3,0,40.36,371
100460,1/3/15,D,L,W,4,9.8615,238.75,27.15,2416,8.151,6.3,25.1,0,40.44,372
100460,1/4/15,D,L,W,4,9.9186,220.4,29.162069,2595.655172,7.6323,6.3,25,0,44.526552,373
100460,1/5/15,D,L,W,4,15.4896,123.6,28.94,2576,7.8546,6.3,25.9,0,40.39,374
100460,1/6/15,D,L,W,4,11.4147,129.63,28.76,2560,5.928,6.3,25.2,0,68.68,375
100460,1/7/15,D,L,W,4,8.3739,152,28.04,2496,8.151,6.3,24.8,0,57.22,376
100460,1/8/15,D,L,W,4,6.9305,169.2,28.94,2576,6.8913,6.3,24.6,0,40.36,377
100460,1/9/15,D,L,W,4,9.633,230.64,32,2848,8.0028,6.3,24.4,0,41.25,378
100460,1/10/15,D,L,W,4,6.4385,173.81,28.94,2576,7.3359,6.3,24.5,0,41.91,379
100460,1/11/15,D,L,W,4,7.1276,128.76,25.71,2288,6.8172,6.3,21.7,0,40.43,380
100460,1/12/15,D,L,W,4,9.464,147.6,28.4,2528,8.9661,6.3,28.2,0,34.12,381
100460,1/13/15,D,L,W,4,9.7125,171.08,27.33,2432,6.2985,6.3,26.9,0,45.15,382
100460,1/14/15,D,L,W,4,10.6024,213.792222,28.791429,2562.642857,7.1136,6.3,25.685185,0,45.425714,383
100460,1/15/15,D,L,W,4,11.656,187.25,29.48,2624,7.0395,7.8,31.9,0,45.14,384
100460,1/16/15,D,L,W,4,8.4812,147.84,30.2,2688,6.0021,7.8,31.6,0,46.63,385
100460,1/17/15,D,L,W,4,7.176,195.8,28.94,2576,5.7057,7.8,31.4,0,46.24,386
100460,1/18/15,D,L,W,4,7.544,161.07,28.94,2576,8.3733,7.8,31,0,45.67,387
100460,1/19/15,D,L,W,4,11.1996,176.22,33.62,2992,8.8179,7.8,30.3,0,45.63,388
100460,1/20/15,D,L,W,4,9.6835,155.73,28.94,2576,7.1136,7.8,30.1,0,45.59,389
100460,1/21/15,D,L,W,4,8.4318,161.09,28.22,2512,5.7798,7.8,29.8,0,44.92,390
100460,1/22/15,D,L,W,4,7.5012,185.4,28.22,2512,8.3733,7.2,29.5,0,44.23,391
100460,1/23/15,D,L,W,4,10.1802,190.05,28.22,2512,8.8179,7.2,29.4,0,44.07,392
100460,1/24/15,D,L,W,4,9.6792,220.82,28.04,2496,5.6316,7.2,28.7,0,44.07,393
100460,1/25/15,D,L,W,4,9.9475,150.88,29.48,2624,6.5949,7.2,28.1,0,44.1,394
100460,1/26/15,D,L,W,4,10.6764,178.48,29.48,2624,9.1143,7.2,28,0,42.91,395
100460,1/27/15,D,L,W,4,7.4648,169.28,28.94,2576,8.2992,7.2,27.6,0,43.11,396
100460,1/28/15,D,L,W,4,7.1176,195.04,31.64,2816,8.151,7.2,27.3,0,43.12,397
100460,1/29/15,D,L,W,4,9.688,146.4,28.94,2576,8.0028,7.4,27.3,0,42.84,398
100460,1/30/15,D,L,W,4,6.92,196.88,30.2,2688,7.1877,7.4,26.9,0,42.92,399
100460,1/31/15,D,L,W,4,8.7756,217.62,29.66,2640,8.6697,7.4,26.8,0,42.66,400
100460,2/1/15,D,L,W,4,6.375,210.18,30.2,2688,6.8913,7.4,26.8,0,42.26,401
100460,2/2/15,D,L,W,4,10.3074,210.18,29.3,2608,5.5575,7.4,26.4,0,41.92,402
100460,2/3/15,D,L,W,4,9.0936,149.6,32.9,2928,6.5208,7.4,26.4,0,41.3,403
100460,2/4/15,D,L,W,4,8.0832,209.44,27.51,2448,9.1143,7.4,26.4,0,41.76,404
100460,2/5/15,D,L,W,4,8.2516,203.83,30.38,2704,6.7431,7.4,26.2,0,41.74,405
100460,2/6/15,D,L,W,4,7.3254,145.86,29.12,2592,6.1503,7.4,26.1,0,41.76,406
100460,2/7/15,D,L,W,4,6.8202,143.99,27.87,2480,8.0769,0.5,25.8,0,41.77,407
100460,2/8/15,D,L,W,4,10.1882,145.86,29.12,2592,7.9287,0.5,25.5,0,41.79,408
100460,2/9/15,D,L,W,4,7.2412,181.39,28.58,2544,8.7438,0.5,25.8,0,41.51,409
100460,2/10/15,D,L,W,4,10.0198,232.5,30.56,2720,8.2992,0.5,25,0,41.8,410
100460,2/11/15,D,L,W,4,9.744,194.48,28.94,2576,6.5208,0.5,25.5,0,41.74,411
100460,2/12/15,D,L,W,4,8.904,147.73,28.94,2576,8.6697,7.1,25.5,0,41.69,412
100460,2/13/15,D,L,W,4,10.3566,153.34,30.02,2672,8.7438,7.1,25.4,0,41.69,413
100460,2/14/15,D,L,W,4,6.63,167.4,28.58,2544,5.6316,7.1,25.2,0,41.77,414
100460,2/15/15,D,L,W,4,9.8865,151.47,30.56,2720,7.2618,7.1,25,0,42.21,415
100460,2/16/15,D,L,W,4,9.7092,183.26,29.12,2592,5.7057,7.6,25.1,0,41.94,416
100460,2/17/15,D,L,W,4,6.285,224.4,30.2,2688,5.8539,7.6,24.9,0,41.54,417
100460,2/18/15,D,L,W,4,10.4076,176.54,29.66,2640,8.0769,7.6,24.6,0,41.66,418
100460,2/19/15,D,L,W,4,9.405,217.35,28.4,2528,6.9654,7.6,24.7,0,43.51,419
100460,2/20/15,D,L,W,4,7.2424,198.45,28.58,2544,5.928,7.6,24.8,0,40.93,420
100460,2/21/15,D,L,W,4,6.576,220.4,29.12,2592,7.0395,7.6,24.9,0,40.86,421
100460,2/22/15,D,L,W,4,7.1984,177.66,28.58,2544,7.8546,7.2,24.8,0,40.77,422
100460,2/23/15,D,L,W,4,6.683,159.6,28.94,2576,8.9661,7.2,24.6,0,40.62,423
100460,2/24/15,D,L,W,4,8.5575,191.9,27.33,2432,8.7438,7.2,24.7,0,40.48,424
100460,2/25/15,D,L,W,4,9.3495,145.16,26.25,2336,7.5582,7.2,24.5,0,40.47,425
100460,2/26/15,D,L,W,4,9.9999,195.7,26.97,2400,8.9661,7.2,24.5,0,40.39,426
100460,2/27/15,D,L,W,4,7.4796,172.9,28.94,2576,6.5949,7.2,24.6,0,40.13,427
100460,2/28/15,D,L,W,4,10.1875,228,31.28,2784,7.7805,6,24.5,0,40.36,428
100460,3/1/15,D,L,W,4,6.4385,235.6,28.58,2544,8.6697,6,24.4,0,40.44,429
100460,3/2/15,D,L,W,4,7.0731,145.16,27.69,2464,7.2618,7.5,24.3,0,40.46,430
100460,3/3/15,D,L,W,4,10.065,147.42,28.22,2512,8.9661,7.5,24.2,0,40.12,431
100460,3/4/15,D,L,W,4,7.5164,154.98,31.28,2784,7.2618,7.5,24,0,40.91,432
100460,3/5/15,D,L,W,4,6.1125,198.64,28.58,2544,8.3733,6.8,24.3,0,40.52,433
100460,3/6/15,D,L,W,4,8.943,203.3,28.58,2544,8.4474,6.8,24.2,0,40.19,434
100460,3/7/15,D,L,W,4,6.9105,231.8,28.58,2544,7.7064,6.8,24.1,0,40.38,435
100460,3/8/15,D,L,W,4,6.9918,186.2,28.58,2544,9.1143,6.8,24,0,40.13,436
100460,3/9/15,D,L,W,4,9.617,199.5,27.15,2416,8.0028,6.8,24.1,0,40.38,437
100460,3/10/15,D,L,W,4,6.504,177.63,28.76,2560,6.3726,6.8,24,0,40.22,438
100460,3/11/15,D,L,W,4,8.6178,171,28.04,2496,8.9661,6.8,23.9,0,40.36,439
100460,3/12/15,D,L,W,4,8.476,155.8,28.39,2527,6.2985,6.8,23.9,0,40.12,440
100460,3/13/15,D,L,W,4,9.3495,205.2,28.04,2496,8.5956,6.8,23.8,0,40.46,441
100460,3/14/15,D,L,W,4,7.0262,197.6,28.58,2544,8.4474,1.4,23.4,0,40.38,442
100460,3/15/15,D,L,W,4,7.317,157.7,28.76,2560,9.1884,1.4,23.6,0,40.6,443
100460,3/16/15,D,L,W,4,8.0025,236.25,28.22,2512,9.0402,1.4,23.4,0,40.37,444
100460,3/17/15,D,L,W,4,9.633,172.04,27.69,2464,7.8546,1.4,25.6,0,40.95,445
100460,3/18/15,D,L,W,4,9.744,213.18,28.76,2560,8.0028,1.4,25.2,0,41.95,446
100460,3/19/15,D,L,W,4,6.8306,171.08,28.94,2576,5.6316,1.4,25,0,41.68,447
100460,3/20/15,D,L,W,4,7.987,209,28.22,2512,9.1143,1.5,24.5,0,41.37,448
100460,3/21/15,D,L,W,4,8.2926,237.5,28.76,2560,5.7057,1.5,24.2,0,40.21,449
100460,3/22/15,D,L,W,4,8.0487,165.3,28.22,2512,7.6323,1.5,24,0,40.36,450
100460,3/23/15,D,L,W,4,9.6985,193.8,28.22,2512,7.1136,5.6,23.8,0,40.37,451
100460,3/24/15,D,L,W,4,7.8048,181.45,28.04,2496,5.7057,5.6,23.4,0,40.46,452
100460,3/25/15,D,L,W,4,6.4543,205.2,27.69,2464,6.9654,6.5,23,0,40.37,453
100460,3/26/15,D,L,W,4,6.5448,222.3,28.04,2496,6.7431,6.5,23.1,0,40.54,454
100460,3/27/15,D,L,W,4,6.3437,159.36,28.4,2528,6.1503,6.5,22.9,0,40.13,455
100460,3/28/15,D,L,W,4,6.7575,149.76,30.2,2688,9.2625,5.8,22.5,0,39.62,456
100460,3/29/15,D,L,W,4,7.742,226.98,28.04,2496,8.7438,5.8,22.7,0,39.24,457
100460,3/30/15,D,L,W,4,6.9865,241.25,29.66,2640,8.5956,4.8,22.5,0,39.18,458
100460,3/31/15,D,L,W,4,6.8556,173.7,27.51,2448,5.7798,4.8,22.6,0,38.96,459
100460,4/1/15,D,L,W,4,8.321,180.42,28.58,2544,7.9287,4.8,22.5,0,39.15,460
100460,4/2/15,D,L,W,4,7.0043,145.5,28.58,2544,8.5215,4.8,22.5,0,38.98,461
100460,4/3/15,D,L,W,4,7.9866,212.3,28.4,2528,7.7064,4.8,22.3,0,39.06,462
100460,4/4/15,D,L,W,4,5.9025,174.6,27.33,2432,7.1877,6.5,22.4,0,38.64,463
100460,4/5/15,D,L,W,4,8.1848,149.38,28.76,2560,7.0395,6.5,22.3,0,38.83,464
100460,4/6/15,D,L,W,4,9.504,184.32,29.48,2624,5.7798,6.1,21.7,0,39.01,465
100460,4/7/15,D,L,W,4,8.0274,153.26,28.4,2528,7.9287,6.1,21.9,0,39.04,466
100460,4/8/15,D,L,W,4,6.135,221.13,27.33,2432,6.2985,6.1,21.9,0,38.99,467
100460,4/9/15,D,L,W,4,8.3781,161.02,28.4,2528,6.7431,6.9,21.8,0,40.36,468
100460,4/10/15,D,L,W,4,9.2984,225.81,28.04,2496,6.7431,6.9,21.8,0,38.87,469
100460,4/11/15,D,L,W,4,8.2998,226.98,28.22,2512,6.669,6.9,21.7,0,39.13,470
100460,4/12/15,D,L,W,4,8.2635,195.94,28.76,2560,6.0021,5.7,21.8,0,38.65,471
100460,4/13/15,D,L,W,4,6.123,171.77,28.58,2544,7.6323,5.7,21.8,0,39.07,472
100460,4/14/15,D,L,W,4,7.222,211.46,28.4,2528,8.892,6.3,21.6,0,38.97,473
100460,4/15/15,D,L,W,4,8.3422,149.38,28.4,2528,6.4467,6.3,21.7,0,38.97,474
100460,4/16/15,D,L,W,4,9.42,223.88,27.51,2448,5.928,6.3,21.6,0,39.06,475
100460,4/17/15,D,L,W,4,8.949,209.52,28.04,2496,9.1143,6.5,21.6,0,38.98,476
100460,4/18/15,D,L,W,4,6.8469,201.76,28.04,2496,8.7438,6.5,21.6,0,38.95,477
100460,4/19/15,D,L,W,4,6.4076,224.4,28.4,2528,9.0402,6.5,21.5,0,39.08,478
100460,4/20/15,D,L,W,4,9.6801,149.38,27.87,2480,7.3359,6.2,21.6,0,38.32,479
100460,4/21/15,D,L,W,4,8.8705,183.35,27.87,2480,7.0395,6.2,21.5,0,38.84,480
100460,4/22/15,D,L,W,4,8.5347,197.88,28.22,2512,5.8539,6.2,21.5,0,38.76,481
100460,4/23/15,D,L,W,4,8.9718,197.88,28.4,2528,6.8172,6,21.6,0,38.88,482
100460,4/24/15,D,L,W,4,8.1061,154.4,28.22,2512,7.9287,6,21.5,0,39.06,483
100460,4/25/15,D,L,W,4,7.4385,203.7,28.22,2512,8.5215,6,21.5,0,39.05,484
100460,4/26/15,D,L,W,4,8.5783,176.54,27.87,2480,7.6323,5.3,21.5,0,38.91,485
100460,4/27/15,D,L,W,4,7.7126,156.33,27.51,2448,5.7798,5.3,21.5,0,38.81,486
100460,4/28/15,D,L,W,4,7.3602,166.84,27.51,2448,6.4467,5.3,21.4,0,39.03,487
100460,4/29/15,D,L,W,4,6.4534,242.5,27.69,2464,7.1136,5.9,21.4,0,38.91,488
100460,4/30/15,D,L,W,4,7.4765,223.1,27.69,2464,8.3733,5.9,21.4,0,39.06,489
100460,5/1/15,D,L,W,4,8.4744,165.12,27.87,2480,6.3726,5.9,20.9,0,38.81,490
100460,5/2/15,D,L,W,4,6.636,162.12,28.22,2512,8.3733,5.9,21.1,0,39.08,491
100460,5/3/15,D,L,W,4,6.0214,240.56,27.51,2448,6.0762,5.9,21.1,0,38.99,492
100460,5/4/15,D,L,W,4,9.5227,197.88,28.04,2496,7.9287,5.9,21.2,0,38.83,493
100460,5/5/15,D,L,W,4,7.7913,149.38,28.04,2496,8.5956,5.9,21.3,0,38.82,494
100460,5/6/15,D,L,W,4,9.1611,179.49,27.87,2480,5.7798,5.9,21.2,0,38.82,495
100460,5/7/15,D,L,W,4,9.3415,145.5,27.87,2480,6.8172,5.9,21.2,0,38.88,496
100460,5/8/15,D,L,W,4,9.6136,235.46,28.04,2496,7.3359,5.9,21.2,0,38.73,497
100460,5/9/15,D,L,W,4,9.6801,228.92,26.79,2384,5.6316,4.2,20.9,0,39.13,498
100460,5/10/15,D,L,W,4,6.6895,212.3,27.15,2416,6.5208,4.2,21.1,0,39.06,499
100460,5/11/15,D,L,W,4,8.2892,186.24,27.69,2464,7.1877,4.2,21,0,38.82,500
100460,5/12/15,D,L,W,4,9.8125,207.58,27.87,2480,9.1884,4.2,21.1,0,38.57,501
100460,5/13/15,D,L,W,4,8.478,178.48,27.33,2432,6.3726,4.2,21.1,0,38.98,502
100460,5/14/15,D,L,W,4,6.8295,189.14,27.33,2432,8.2251,4.2,21.1,0,38.73,503
100460,5/15/15,D,L,W,4,8.011221,160.504828,27.816552,2475.586207,6.5208,4.7,21.317241,0,38.894828,504
100460,5/16/15,D,L,W,4,5.865,197.88,28.22,2512,5.928,4.7,20.9,0,38.58,505
100460,5/17/15,D,L,W,4,7.9285,234.74,28.22,2512,5.7057,4.7,21.5,0,38.83,506
100460,5/18/15,D,L,W,4,9.1292,176.54,28.22,2512,7.5582,4.7,21.7,0,38.71,507
100460,5/19/15,D,L,W,4,7.047,221.95,27.51,2448,6.1503,4.7,21.5,0,39.07,508
100460,5/20/15,D,L,W,4,9.444,211.46,27.69,2464,7.5582,4.8,21.5,0,38.89,509
100460,5/21/15,D,L,W,4,8.8931,182.36,27.33,2432,6.5208,4.8,21.4,0,39.06,510
100460,5/22/15,D,L,W,4,6.1857,235.46,27.87,2480,6.5949,4.8,21.3,0,38.82,511
100460,5/23/15,D,L,W,4,7.7126,190.12,28.22,2512,6.2985,4.8,21.4,0,38.92,512
100460,5/24/15,D,L,W,4,9.8375,231.6,27.51,2448,5.5575,4.8,21.4,0,39.04,513
100460,5/25/15,D,L,W,4,6.264,230.86,27.33,2432,7.3359,4.8,21.3,0,38.82,514
100460,5/26/15,D,L,W,4,9.444,238.62,27.87,2480,5.8539,4.8,21.4,0,38.89,515
100460,5/27/15,D,L,W,4,7.2404,196.86,26.97,2400,7.2618,4.8,21.2,0,39.07,516
100460,5/28/15,D,L,W,4,6.7768,214.23,27.87,2480,8.9661,5.6,21.3,0,39.06,517
100460,5/29/15,D,L,W,4,8.949,238.62,28.22,2512,8.2251,5.6,21.3,0,38.91,518
100460,5/30/15,D,L,W,4,5.9025,230.86,27.69,2464,7.4841,5.6,21.4,0,38.99,519
100460,5/31/15,D,L,W,4,6.4206,223.88,28.04,2496,9.1884,5.6,21.2,0,39.05,520
100460,6/1/15,D,L,W,4,9.577,162.96,27.69,2464,8.9661,5.6,21.2,0,38.9,521
100460,6/2/15,D,L,W,4,8.4996,153.26,28.94,2576,6.669,5.6,21.3,0,38.77,522
100460,6/3/15,D,L,W,4,7.7517,214.23,29.48,2624,7.6323,5.6,21.2,0,39.01,523
100460,6/4/15,D,L,W,4,6.8556,186.24,27.87,2480,8.892,5.6,21.4,0,38.64,524
100460,6/5/15,D,L,W,4,9.3415,148.61,27.33,2432,5.6316,5.6,21.4,0,39.14,525
100460,6/6/15,D,L,W,4,7.5951,174.6,26.97,2400,6.4467,5.6,21.3,0,38.98,526
100460,6/7/15,D,L,W,4,8.1848,184.3,27.87,2480,5.7057,5.6,21.4,0,38.88,527
100460,6/8/15,D,L,W,4,6.6725,152.47,27.69,2464,7.4841,5.6,21.4,0,38.82,528
100460,6/9/15,D,L,W,4,8.613,190.12,28.04,2496,6.8913,5.6,21.3,0,38.98,529
100460,6/10/15,D,L,W,4,7.0043,195.94,27.87,2480,6.9654,5.6,21.4,0,38.89,530
100460,6/11/15,D,L,W,4,6.908,218.09,27.15,2416,7.7064,5.6,21.5,0,38.85,531
100460,6/12/15,D,L,W,4,8.3995,221.16,28.04,2496,6.0021,5.6,21.4,0,38.76,532
100460,6/13/15,D,L,W,4,8.007,162.96,27.847143,2478.285714,8.0769,5.6,21.4,0,38.904643,533
100460,6/14/15,D,L,W,4,6.123,180.42,27.847143,2478.285714,7.7805,5.6,21.4,0,38.904643,534
100460,6/15/15,D,L,W,4,8.164,232.8,27.833333,2477.037037,8.0028,5.6,21.4,0,38.916667,535
100460,6/16/15,D,L,W,4,7.6145,162.96,27.818462,2475.692308,6.3726,5.6,21.4,0,38.92,536
100460,6/17/15,D,L,W,4,7.6145,187.21,27.33,2432,6.2244,5.6,21.3,0,38.8,537
100460,6/18/15,D,L,W,4,8.1848,203.7,27.33,2432,9.1143,5.6,21.3,0,38.73,538
100460,6/19/15,D,L,W,4,6.2173,199.82,27.87,2480,6.7431,5.6,21.3,0,38.82,539
100460,6/20/15,D,L,W,4,6.09,140.76,27.87,2480,8.3733,5.6,20.8,0,39.03,540
100460,6/21/15,D,L,W,4,8.0274,242.5,27.69,2464,6.0762,5.6,21.3,0,34.74,541
100460,6/22/15,D,L,W,4,8.0855,166.84,27.87,2480,8.151,5.6,21.2,0,38.82,542
100460,6/23/15,D,L,W,4,7.047,196.86,28.22,2512,7.7064,5.6,21.2,0,38.73,543
100460,6/24/15,D,L,W,4,8.5565,192.06,27.51,2448,7.5582,5.6,21.1,0,38.89,544
100460,6/25/15,D,L,W,4,8.007,223.1,27.69,2464,9.1884,5.6,21.2,0,38.73,545
100460,6/26/15,D,L,W,4,7.536,225.81,27.51,2448,7.3359,5.6,21.2,0,38.75,546
100460,6/27/15,D,L,W,4,7.9083,207.58,27.33,2432,8.151,5.6,21.2,0,38.74,547
100460,6/28/15,D,L,W,4,6.4906,164.05,28.22,2512,6.2985,5.6,20.9,0,38.86,548
100460,6/29/15,D,L,W,4,9.4622,230.86,27.51,2448,7.3359,5.6,20.7,0,38.8,549
100460,6/30/15,D,L,W,4,7.429,238.62,27.69,2464,9.0402,5.6,20.7,0,38.81,550
100460,7/1/15,D,L,W,4,6.5155,164.9,27.87,2480,7.1136,5.6,20.9,0,38.83,551
100460,7/2/15,D,L,W,4,7.5552,203.7,27.87,2480,9.2625,5.6,21.1,0,38.98,552
100460,7/3/15,D,L,W,4,7.6734,214.23,27.69,2464,7.1136,5.6,21,0,39.05,553
100460,7/4/15,D,L,W,4,9.6924,184.3,28.04,2496,6.2244,5.6,21.2,0,38.9,554
100460,7/5/15,D,L,W,4,9.263,202.65,27.15,2416,9.1143,5.6,21.3,0,39.14,555
100460,7/6/15,D,L,W,4,9.42,223.1,26.97,2400,8.5215,5.6,21.3,0,38.74,556
100460,7/7/15,D,L,W,4,7.2864,210.37,27.15,2416,6.7431,5.6,21.4,0,38.96,557
100460,7/8/15,D,L,W,4,7.2404,205.64,27.15,2416,6.3726,5.6,21.4,0,39.32,558
100460,7/9/15,D,L,W,4,8.3781,223.88,27.87,2480,9.1143,5.6,21.3,0,38.83,559
100460,7/10/15,D,L,W,4,8.216,151.32,27.51,2448,7.1136,5.6,21.4,0,38.88,560
100460,7/11/15,D,L,W,4,7.047,181.42,27.51,2448,7.5582,5.6,21.4,0,39.25,561
100460,7/12/15,D,L,W,4,7.1617,162.96,27.51,2448,5.6316,5.6,21.5,0,38.89,562
100460,7/13/15,D,L,W,4,8.4209,204.58,27.69,2464,7.6323,5.6,21.4,0,38.84,563
100460,7/14/15,D,L,W,4,7.7517,172.66,27.51,2448,6.8913,5.6,21.3,0,39.04,564
100460,7/15/15,D,L,W,4,6.6108,190.12,27.87,2480,5.7798,5.6,21.4,0,38.67,565
100460,7/16/15,D,L,W,4,6.9256,179.49,27.33,2432,6.669,5.6,21.3,0,39.06,566
100460,7/17/15,D,L,W,4,8.7357,215.34,27.51,2448,5.8539,5.6,21.4,0,39.07,567
100460,7/18/15,D,L,W,4,5.9812,202.65,26.79,2384,7.7805,5.6,21.3,0,39.06,568
100460,7/19/15,D,L,W,4,8.769,180.42,27.33,2432,8.2251,5.6,21.4,0,39.07,569
100460,7/20/15,D,L,W,4,6.8121,225.81,27.87,2480,8.151,5.6,21,0,39,570
100460,7/21/15,D,L,W,4,9.8375,151.32,27.69,2464,8.7438,5.6,21.1,0,38.88,571
100460,7/22/15,D,L,W,4,7.3191,181.42,27.51,2448,8.0769,5.6,21.2,0,39.07,572
100460,7/23/15,D,L,W,4,6.5772,209.52,28.4,2528,8.0028,5.6,21.1,0,39.05,573
100460,7/24/15,D,L,W,4,9.444,242.5,26.97,2400,8.9661,5.6,21.2,0,38.88,574
100460,7/25/15,D,L,W,4,6.8121,151.68,27.15,2416,7.1136,5.6,21.1,0,39.07,575
100460,7/26/15,D,L,W,4,7.2819,197.88,27.51,2448,5.6316,5.6,21.1,0,38.88,576
100460,7/27/15,D,L,W,4,6.0599,195.94,27.33,2432,7.0395,5.6,21.2,0,38.9,577
100460,7/28/15,D,L,W,4,7.536,165.98,27.69,2464,8.5956,5.6,21.1,0,39.04,578
100460,7/29/15,D,L,W,4,9.7875,203.7,27.69,2464,6.0762,5.6,21,0,38.97,579
100460,7/30/15,D,L,W,4,9.42,186.24,27.33,2432,7.9287,2.1,21.1,0,38.86,580
100460,7/31/15,D,L,W,4,7.083,188.18,26.97,2400,6.669,2.1,21.1,0,38.73,581
100460,8/1/15,D,L,W,4,9.7875,227.74,27.69,2464,7.3359,2.1,21,0,39.03,582
100460,8/2/15,D,L,W,4,7.1162,236.68,27.69,2464,6.5208,2.1,20.9,0,38.88,583
100460,8/3/15,D,L,W,4,8.3995,209.52,28.22,2512,6.0762,2.1,21,0,38.8,584
100460,8/4/15,D,L,W,4,7.4575,213.4,26.79,2384,9.0402,2.1,21,0,38.75,585
100460,8/5/15,D,L,W,4,8.5347,182.36,26.97,2400,6.0762,2.1,20.9,0,38.96,586
100460,8/6/15,D,L,W,4,7.047,236.68,27.51,2448,5.5575,2.1,20.9,0,38.66,587
100460,8/7/15,D,L,W,4,8.792,203.7,27.51,2448,5.928,2.1,20.9,0,38.67,588
100460,8/8/15,D,L,W,4,6.8904,171.77,29.3,2608,6.4467,4.1,20.9,0,38.71,589
100460,8/9/15,D,L,W,4,9.775,236.68,27.33,2432,5.6316,4.1,20.9,0,38.66,590
100460,8/10/15,D,L,W,4,5.865,230.1,27.69,2464,6.7431,4.1,20.8,0,38.56,591
100460,8/11/15,D,L,W,4,6.6729,187.2,27.15,2416,5.7798,4.1,20.5,0,38.81,592
100460,8/12/15,D,L,W,4,7.6032,188.16,26.79,2384,6.9654,4.1,20.5,0,37.83,593
100460,8/13/15,D,L,W,4,8.6464,176.4,27.87,2480,8.3733,4.1,20.6,0,38.14,594
100460,8/14/15,D,L,W,4,8.1302,150.15,26.97,2400,7.4841,4.1,20.5,0,38.28,595
100460,8/15/15,D,L,W,4,7.038,162.68,29.48,2624,7.1877,3.7,20.5,0,37.84,596
100460,8/16/15,D,L,W,4,6.273,182.28,27.51,2448,8.0028,3.7,20.5,0,37.75,597
100460,8/17/15,D,L,W,4,8.568,186.2,27.583103,2454.62069,6.5949,3.7,20.5,0,38.714828,598
100460,8/18/15,D,L,W,4,8.137,144.57,27.33,2432,9.1884,3.7,22.7,0,32.29,599
100460,8/19/15,D,L,W,4,5.9514,158.76,27.51,2448,6.5949,3.7,20.1,0,39.24,600
100460,8/20/15,D,L,W,4,8.2622,220.64,26.61,2368,7.5582,3.7,20.2,0,37.88,601
100460,8/21/15,D,L,W,4,6.1722,163.51,27.87,2480,8.8179,3.7,20.3,0,37.43,602
100460,8/22/15,D,L,W,4,5.7608,156.8,26.97,2400,8.6697,3.7,20.2,0,37.82,603
100460,8/23/15,D,L,W,4,5.7,175.33,27.15,2416,8.2992,3.7,20.2,0,37.66,604
100460,8/24/15,D,L,W,4,7.524,147.75,26.25,2336,6.5949,3.7,20.3,0,37.75,605
100460,8/25/15,D,L,W,4,9.424,207.76,27.470357,2444.571429,8.2992,3.7,20.3,0,38.246429,606
100460,8/26/15,D,L,W,4,5.7608,175.33,26.97,2400,9.0402,3.7,20.3,0,37.74,607
100460,8/27/15,D,L,W,4,8.8392,169.42,26.97,2400,7.8546,3.7,20.3,0,37.43,608
100460,8/28/15,D,L,W,4,8.284,243.04,26.07,2320,6.669,3.7,20.3,0,37.82,609
100460,8/29/15,D,L,W,4,7.7826,169.42,26.97,2400,7.0395,4.2,20.4,0,37.49,610
100460,8/30/15,D,L,W,4,7.8832,170.52,26.25,2336,7.4841,4.2,20.2,0,37.9,611
100460,8/31/15,D,L,W,4,9.0034,193.06,27.15,2416,7.8546,4.2,20.4,0,37.64,612
100460,9/1/15,D,L,W,4,7.144,152.88,28.04,2496,9.1143,4.2,20.4,0,37.66,613
100460,9/2/15,D,L,W,4,7.6457,214.73,26.25,2336,6.1503,4.2,20.3,0,37.75,614
100460,9/3/15,D,L,W,4,6.7818,204.88,26.25,2336,5.5575,4.2,40.9,0,37.57,615
100460,9/4/15,D,L,W,4,8.6868,170.52,26.07,2320,5.7798,4.2,20.4,0,37.82,616
100460,9/5/15,D,L,W,4,7.6457,206.85,26.25,2336,5.7798,4.2,20.3,0,37.83,617
100460,9/6/15,D,L,W,4,6.156,208.82,26.25,2336,8.7438,4.2,20.4,0,37.33,618
100460,9/7/15,D,L,W,4,9.2202,164.64,26.25,2336,7.7805,4.2,20.5,0,37.53,619
100460,9/8/15,D,L,W,4,9.525,214.73,25.89,2304,7.4841,4.2,20.4,0,37.84,620
100460,9/9/15,D,L,W,4,8.6106,174.44,26.61,2368,8.0769,4.2,20.5,0,37.81,621
100460,9/10/15,D,L,W,4,7.956,203.84,26.25,2336,7.0395,4.2,20.4,0,37.6,622
100460,9/11/15,D,L,W,4,6.330324,152.853103,26.889259,2392.888889,8.0028,4.2,21.148276,0,37.586667,623
100460,9/12/15,D,L,W,4,9.376993,150.8925,26.851538,2389.538462,8.4474,4.2,21.167857,0,37.565385,624
100460,9/13/15,D,L,W,4,6.4008,195.03,26.61,2368,7.9287,4.2,20.4,0,37.8,625
100460,9/14/15,D,L,W,4,6.858667,211.72,26.732,2378.88,8.892,4.2,21.188889,0,37.5352,626
100460,9/15/15,D,L,W,4,6.096,161.54,26.43,2352,8.0028,4.2,20.3,0,37.58,627
100460,9/16/15,D,L,W,4,8.6868,186.2,26.61,2368,6.8172,4.2,20.4,0,37.58,628
100460,9/17/15,D,L,W,4,8.763,147.75,26.97,2400,8.8179,4.2,20.3,0,37.82,629
100460,9/18/15,D,L,W,4,9.5,159.57,26.25,2336,6.1503,4.2,20.3,0,37.8,630
100460,9/19/15,D,L,W,4,5.5776,140.18,24.63,2192,6.3726,4.2,16.3,0,3.81,631
100460,9/20/15,D,L,W,4,6.1068,223.11,28.04,2496,8.7438,4.2,14.8,0,33.35,632
100460,9/21/15,D,L,W,4,7.498,224.2,26.79,2384,8.7438,4.2,23.2,0,36.07,633
100460,9/22/15,D,L,W,4,7.5516,145.16,27.51,2448,7.1877,4.2,22.4,0,40.46,634
100460,9/23/15,D,L,W,4,8.0066,204.12,27.51,2448,5.928,4.2,23.2,0,40.07,635
100460,9/24/15,D,L,W,4,8.183,152.28,27.87,2480,8.0028,4.2,24.7,0,40.29,636
100460,9/25/15,D,L,W,4,8.2752,212.75,28.04,2496,8.151,4.2,26.4,0,41.45,637
100460,9/26/15,D,L,W,4,9.46,161.92,28.04,2496,8.892,4.2,26.4,0,42.51,638
100460,9/27/15,D,L,W,4,6.5588,145.36,27.69,2464,9.1884,4.2,26.4,0,42.7,639
100460,9/28/15,D,L,W,4,10.2846,185.13,27.33,2432,8.0028,4.2,25.9,0,42.87,640
100460,9/29/15,D,L,W,4,10.0198,168.3,27.15,2416,6.8913,4.2,25.6,0,41.87,641
100460,9/30/15,D,L,W,4,6.9044,200.09,26.79,2384,6.0762,4.2,25.5,0,41.79,642
100460,10/1/15,D,L,W,4,7.8306,190.74,25.89,2304,8.4474,4.2,25,0,41.56,643
100460,10/2/15,D,L,W,4,9.9365,175.78,25.17,2240,8.151,4.2,24.6,0,41.81,644
100460,10/3/15,D,L,W,4,9.379,190.89,27.69,2464,6.3726,4.2,24.5,0,41.22,645
100460,10/4/15,D,L,W,4,9.2434,149.31,26.79,2384,7.4841,4.2,24.2,0,40.96,646
100460,10/5/15,D,L,W,4,7.335,231.8,27.33,2432,8.4474,4.2,24,0,40.63,647
100460,10/6/15,D,L,W,4,6.846,181.45,27.33,2432,5.8539,4.2,23.9,0,40.21,648
100460,10/7/15,D,L,W,4,9.5934,229.9,27.15,2416,8.2992,4.2,23.7,0,40.49,649
100460,10/8/15,D,L,W,4,6.4227,180.5,27.33,2432,8.7438,4.2,23.6,0,40.39,650
100460,10/9/15,D,L,W,4,6.9275,231.8,26.79,2384,6.5949,4.2,23.5,0,40.13,651
100460,10/10/15,D,L,W,4,6.6015,235.6,27.51,2448,5.7798,4.2,23.5,0,40.49,652
100460,10/11/15,D,L,W,4,7.317,154.71,27.51,2448,6.2244,4.2,23.2,0,40.22,653
100460,10/12/15,D,L,W,4,6.2986,150.1,27.51,2448,5.7798,4.2,23.1,0,40.38,654
100460,10/13/15,D,L,W,4,9.78,235.6,26.79,2384,6.2244,4.2,22.9,0,40.37,655
100460,10/14/15,D,L,W,4,7.857,144.4,26.43,2352,8.5215,4.2,22.8,0,40.23,656
100460,10/15/15,D,L,W,4,9.7768,143.25,27.51,2448,5.7798,4.2,22.8,0,40.21,657
100460,10/16/15,D,L,W,4,6.804,181.45,26.97,2400,8.892,4.2,22.8,0,40.14,658
100460,10/17/15,D,L,W,4,6.6815,206.28,27.15,2416,7.4841,4.2,22.6,0,39.98,659
100460,10/18/15,D,L,W,4,6.7872,213.92,27.15,2416,7.1877,4.2,22.8,0,39.97,660
100460,10/19/15,D,L,W,4,9.9448,153.6,26.79,2384,8.7438,4.2,22.6,0,40.12,661
100460,10/20/15,D,L,W,4,8.4058,190.08,26.79,2384,8.3733,4.2,22.5,0,39.79,662
100460,10/21/15,D,L,W,4,7.584,158.26,27.51,2448,7.3359,4.2,22.3,0,39.37,663
100460,10/22/15,D,L,W,4,6.715,152.47,27.15,2416,6.3726,4.2,22.4,0,39.23,664
100460,10/23/15,D,L,W,4,6.004,196.86,27.33,2432,6.669,4.2,22.3,0,39.22,665
100460,10/24/15,D,L,W,4,6.004,167.91,27.69,2464,9.0402,4.2,22.3,0,39.22,666
100460,10/25/15,D,L,W,4,6.399,179.49,27.15,2416,9.1143,4.2,22.3,0,38.99,667
100460,10/26/15,D,L,W,4,8.69,185.28,26.97,2400,8.8179,4.2,22.3,0,38.98,668
100460,10/27/15,D,L,W,4,6.478,242.5,26.97,2400,8.0769,4.2,22.3,0,39.22,669
100460,10/28/15,D,L,W,4,6.2173,223.88,27.33,2432,5.5575,4.2,22.3,0,39.19,670
100460,10/29/15,D,L,W,4,7.3978,233.53,26.79,2384,7.5582,4.2,22.2,0,38.82,671
100460,10/30/15,D,L,W,4,8.7135,186.24,27.15,2416,5.7057,4.2,22,0,39.02,672
100460,10/31/15,D,L,W,4,9.0505,230.86,26.79,2384,6.8913,4.2,22.1,0,38.95,673
100460,11/1/15,D,L,W,4,9.0828,225.81,27.15,2416,7.5582,4.2,21.9,0,39.03,674
100460,11/2/15,D,L,W,4,6.751,157.14,26.97,2400,5.5575,4.2,21.9,0,38.86,675
100460,11/3/15,D,L,W,4,6.9256,192.06,26.97,2400,6.0021,4.2,21.8,0,38.98,676
100460,11/4/15,D,L,W,4,6.9687,148.61,26.43,2352,7.7064,4.2,21.7,0,38.8,677
100460,11/5/15,D,L,W,4,9.0505,159.08,27.69,2464,9.1884,4.2,21.9,0,38.63,678
100460,11/6/15,D,L,W,4,7.7913,168.78,27.33,2432,7.5582,4.2,21.8,0,39.05,679
100460,11/7/15,D,L,W,4,6.5772,229.67,27.33,2432,7.3359,4.2,21.6,0,39.06,680
100460,11/8/15,D,L,W,4,5.9812,190.12,27.15,2416,5.928,4.2,21.7,0,38.64,681
100460,11/9/15,D,L,W,4,8.3422,236.68,27.69,2464,7.1877,4.2,21.6,0,39.05,682
100460,11/10/15,D,L,W,4,7.7418,235.46,27.15,2416,6.4467,4.2,21.3,0,39.02,683
100460,11/11/15,D,L,W,4,8.2635,211.46,27.33,2432,7.6323,4.2,21.4,0,38.82,684
100460,11/12/15,D,L,W,4,9.396,217.28,27.33,2432,6.8172,4.2,21.3,0,38.8,685
100460,11/13/15,D,L,W,4,8.164,241.25,26.97,2400,8.151,4.2,21.4,0,38.66,686
100460,11/14/15,D,L,W,4,7.5072,147.44,27.33,2432,6.5208,4.2,21.2,0,38.94,687
100460,11/15/15,D,L,W,4,6.9687,242.5,27.87,2480,6.0021,4.2,21.3,0,38.76,688
100460,11/16/15,D,L,W,4,9.6555,230.86,26.97,2400,7.4841,4.2,21.3,0,38.85,689
100460,11/17/15,D,L,W,4,7.6145,215.34,27.69,2464,6.2985,4.2,21.2,0,38.73,690
100460,11/18/15,D,L,W,4,7.1253,197.88,27.33,2432,6.3726,4.2,21.1,0,38.95,691
100460,11/19/15,D,L,W,4,8.8366,213.4,27.33,2432,7.3359,4.2,21,0,38.66,692
100460,11/20/15,D,L,W,4,6.5772,156.33,27.87,2480,5.7798,4.2,21.1,0,38.76,693
100460,11/21/15,D,L,W,4,8.7584,238.62,27.69,2464,7.1877,4.2,21.1,0,38.62,694
100460,11/22/15,D,L,W,4,8.736,222.3,27.51,2448,8.9661,4.2,20.9,0,38.76,695
100460,11/23/15,D,L,W,4,8.4693,195.94,26.97,2400,7.7805,4.2,20.9,0,38.48,696
100460,11/24/15,D,L,W,4,6.5268,234,27.33,2432,6.8913,4.2,20.9,0,38.31,697
100460,11/25/15,D,L,W,4,7.2075,152.1,26.97,2400,8.5215,4.2,20.8,0,38.54,698
100460,11/26/15,D,L,W,4,9.5852,183.3,27.15,2416,6.2985,4.2,20.7,0,38.21,699
100460,11/27/15,D,L,W,4,9.24,154.05,27.33,2432,8.2251,4.2,20.6,0,38.14,700
100460,11/28/15,D,L,W,4,5.79,207.76,26.97,2400,6.2985,4.2,20.6,0,38.24,701
100460,11/29/15,D,L,W,4,5.9826,169.65,27.33,2432,8.0769,4.2,20.5,0,38.29,702
100460,11/30/15,D,L,W,4,9.1096,241.08,27.87,2480,8.2251,4.2,20.6,0,37.79,703
100460,12/1/15,D,L,W,4,9.4464,222.3,28.22,2512,6.2244,4.2,20.5,0,38.06,704
100460,12/2/15,D,L,W,4,8.832,205.8,28.04,2496,6.2244,4.2,20.5,0,38.12,705
100460,12/3/15,D,L,W,4,6.0277,227.36,28.22,2512,7.0395,4.2,20.5,0,38.11,706
100460,12/4/15,D,L,W,4,6.3246,191.09,27.33,2432,7.0395,4.2,20.3,0,37.89,707
100460,12/5/15,D,L,W,4,6.096,222.61,27.69,2464,6.9654,4.2,20.3,0,37.58,708
100460,12/6/15,D,L,W,4,7.959,186.2,26.97,2400,8.9661,4.2,20.2,0,37.8,709
100460,12/7/15,D,L,W,4,9.1718,206.85,27.69,2464,8.5956,4.2,20.1,0,37.62,710
100460,12/8/15,D,L,W,4,7.8234,178.36,27.51,2448,7.2618,4.2,20.3,0,37.63,711
100460,12/9/15,D,L,W,4,6.355,146.25,27.51,2448,5.7798,4.2,20.7,0,38.02,712
100460,12/10/15,D,L,W,4,6.006,164.64,29.3,2608,6.9654,4.2,20.3,0,38.2,713
100460,12/11/15,D,L,W,4,8.5892,196.86,27.69,2464,8.4474,4.2,20.2,0,38.21,714
100460,12/12/15,D,L,W,4,8.7928,187.15,27.51,2448,6.2985,4.2,20.1,0,39.12,715
100460,12/13/15,D,L,W,4,6.1317,216.7,27.69,2464,5.7798,4.2,20,0,37.63,716
100460,12/14/15,D,L,W,4,5.6625,147.75,27.15,2416,6.9654,4.2,19.9,0,37.56,717
100460,12/15/15,D,L,W,4,9.5625,229.32,27.33,2432,6.0762,4.2,19.8,0,37.46,718
100460,12/16/15,D,L,W,4,5.738,205.92,27.15,2416,6.2985,4.2,19.8,0,37.96,719
100460,12/17/15,D,L,W,4,8.9845,206.85,27.15,2416,8.3733,4.2,19.7,0,37.22,720
100460,12/18/15,D,L,W,4,5.9645,212.76,26.97,2400,6.2244,4.2,19.7,0,37.26,721
100460,12/19/15,D,L,W,4,6.675,144.8,26.97,2400,7.2618,4.2,20.6,0,37.25,722
100460,12/20/15,D,L,W,4,8.305,246.25,26.97,2400,8.0028,4.2,19.4,0,44.16,723
100460,12/21/15,D,L,W,4,5.6775,198.97,26.43,2352,6.0021,4.2,19.5,0,37.48,724
100460,12/22/15,D,L,W,4,8.7055,196.02,26.79,2384,7.8546,4.2,19.5,0,37.54,725
100460,12/23/15,D,L,W,4,8.0785,198.97,27.15,2416,6.5208,4.2,19.4,0,37.55,726
100460,12/24/15,D,L,W,4,6.04,163.51,26.97,2400,8.151,4.2,19.5,0,37.47,727
100460,12/25/15,D,L,W,4,8.456,202.91,27.87,2480,7.7064,4.2,19.5,0,37.48,728
100460,12/26/15,D,L,W,4,7.3429,187.15,26.97,2400,7.1877,4.2,19.4,0,37.5,729
100460,12/27/15,D,L,W,4,7.7971,210.79,27.51,2448,6.4467,4.2,18.9,0,37.53,730
100460,12/28/15,D,L,W,4,8.55,215.82,27.87,2480,8.5215,4.2,18.4,0,36.69,731
100460,12/29/15,D,L,W,4,6.8432,154.44,27.15,2416,9.1143,4.2,18.4,0,36.15,732
100460,12/30/15,D,L,W,4,7.0965,225.72,26.43,2352,6.2244,4.2,18.3,0,36.23,733
100460,12/31/15,D,L,W,4,6.9564,209.88,27.69,2464,6.2244,4.2,18.3,0,36.22,734
100460,1/1/16,D,L,W,4,5.7596,213.84,27.33,2432,8.151,4.2,18.3,0,36.3,735
100460,1/2/16,D,L,W,4,7.875,190.08,26.97,2400,6.4467,4.2,18.3,0,36.07,736
100460,1/3/16,D,L,W,4,6.375,172.26,28.22,2512,6.2244,4.2,18.3,0,36.98,737
100460,1/4/16,D,L,W,4,8.775,184.14,27.69,2464,8.6697,3.7,18.4,0,36.36,738
100460,1/5/16,D,L,W,4,8.5315,195.03,27.33,2432,7.0395,3.7,18.4,0,37.19,739
100460,1/6/16,D,L,W,4,9.3248,192.06,28.76,2560,6.1503,3.7,18.3,0,37.25,740
100460,1/7/16,D,L,W,4,6.84,147.75,27.69,2464,5.6316,3.7,18.4,0,37.04,741
100460,1/8/16,D,L,W,4,9.2619,244.28,33.08,2944,8.4474,3.7,18.4,0,37.43,742
100460,1/9/16,D,L,W,4,7.2192,203.94,27.69,2464,5.928,3.7,18.3,0,37.14,743
100460,1/10/16,D,L,W,4,7.7765,230.49,28.04,2496,8.5956,4.8,18.1,0,37.3,744
100460,1/11/16,D,L,W,4,7.0782,211.86,27.69,2464,7.3359,4.8,18.3,0,37.46,745
100460,1/12/16,D,L,W,4,8.3472,168.3,27.51,2448,7.4841,4.8,18.2,0,37.13,746
100460,1/13/16,D,L,W,4,9.3248,152.46,26.79,2384,7.7064,4.8,18.2,0,37.09,747
100460,1/14/16,D,L,W,4,7.854,162.36,29.3,2608,8.8179,4.8,18,0,37.07,748
100460,1/15/16,D,L,W,4,6,207.9,31.1,2768,8.2992,3.9,17.9,0,36.91,749
100460,1/16/16,D,L,W,4,8.9012,182.16,27.33,2432,6.2244,3.9,18.2,0,37.21,750
100460,1/17/16,D,L,W,4,8.362,175.12,28.04,2496,8.151,3.9,18,0,36.29,751
100460,1/18/16,D,L,W,4,6.7804,208,27.51,2448,6.1503,3.9,17.8,0,36.71,752
100460,1/19/16,D,L,W,4,8.379,189.05,28.04,2496,8.2992,3.9,17.7,0,36.35,753
100460,1/20/16,D,L,W,4,6.174,204.97,27.15,2416,6.4467,3.9,17.7,0,36.24,754
100460,1/21/16,D,L,W,4,5.9204,116.27,29.12,2592,8.2992,1,22.1,0,36.59,755
100460,1/22/16,D,L,W,4,7.802,147.42,27.69,2464,6.669,1,23.7,0,35.84,756
100460,1/23/16,D,L,W,4,7.2982,234.93,28.4,2528,6.7431,1,21.9,0,40.94,757
100460,1/24/16,D,L,W,4,6.4932,241.8,28.94,2576,6.5208,1,19.9,0,39.8,758
100460,1/25/16,D,L,W,4,7.8846,232.05,27.51,2448,7.6323,1,19.9,0,38.35,759
100460,1/26/16,D,L,W,4,9.744,200.55,28.22,2512,8.5956,1,22.3,0,39.25,760
100460,1/27/16,D,L,W,4,9.9876,147.07,29.12,2592,9.2625,5.6,22.3,0,40.26,761
100460,1/28/16,D,L,W,4,6.2166,174.72,29.84,2656,6.5949,5.6,21.9,0,4.07,762
100460,1/29/16,D,L,W,4,9.5348,240.56,28.22,2512,9.0402,5.6,21.4,0,39.55,763
100460,1/30/16,D,L,W,4,8.949,239.32,27.69,2464,8.9661,5.6,21.4,0,38.91,764
100460,1/31/16,D,L,W,4,8.4316,190.12,28.4,2528,8.6697,5.6,21.2,0,38.97,765
100460,2/1/16,D,L,W,4,6.7768,236.68,27.87,2480,5.7798,5.6,21.2,0,38.9,766
100460,2/2/16,D,L,W,4,7.9764,241.8,27.69,2464,8.2992,6,20.6,0,38.85,767
100460,2/3/16,D,L,W,4,8.602,222.3,27.51,2448,7.8546,6,20.6,0,38.54,768
100460,2/4/16,D,L,W,4,8.721,180.32,28.04,2496,9.0402,6,20.1,0,38.31,769
100460,2/5/16,D,L,W,4,6.5188,171.39,27.51,2448,9.2625,6,19.7,0,37.96,770
100460,2/6/16,D,L,W,4,7.6457,206.85,27.33,2432,6.5949,6,19.8,0,37.4,771
100460,2/7/16,D,L,W,4,7.852,171.39,27.69,2464,7.3359,6,19.6,0,37.53,772
100460,2/8/16,D,L,W,4,9.362,159.57,28.04,2496,5.6316,3.8,19.6,0,37.24,773
100460,2/9/16,D,L,W,4,8.3805,226.55,28.4,2528,8.5956,3.8,19.4,0,37.47,774
100460,2/10/16,D,L,W,4,6.342,236.4,28.22,2512,6.5208,3.8,19.4,0,37.46,775
100460,2/11/16,D,L,W,4,8.3385,194.04,27.69,2464,6.7431,3.8,19.1,0,37.62,776
100460,2/12/16,D,L,W,4,8.2998,166.84,28.58,2544,7.1136,3.8,19.1,0,37.96,777
100460,2/13/16,D,L,W,4,6.6555,241.08,28.22,2512,8.5215,3.8,19.2,0,38.84,778
100460,2/14/16,D,L,W,4,7.9275,219.78,27.51,2448,7.7805,4.5,19,0,37.94,779
100460,2/15/16,D,L,W,4,8.5315,229.68,28.04,2496,8.6697,4.5,19,0,37.43,780
100460,2/16/16,D,L,W,4,5.7375,237.16,26.97,2400,7.2618,4.5,18.7,0,37.65,781
100460,2/17/16,D,L,W,4,5.967,237.16,26.61,2368,6.0762,4.5,18.7,0,37.97,782
100460,2/18/16,D,L,W,4,6.156,177.3,27.33,2432,8.0769,4.5,18,0,37.98,783
100460,2/19/16,D,L,W,4,9.2807,229.32,29.84,2656,8.7438,4.5,18,0,37.52,784
100460,2/20/16,D,L,W,4,7.4766,185.07,27.69,2464,5.7057,4.5,17.8,0,37.81,785
100460,2/21/16,D,L,W,4,6.7344,182,28.22,2512,8.9661,4.5,17.9,0,36.37,786
100460,2/22/16,D,L,W,4,5.7828,219.09,26.25,2336,7.3359,4.5,17.9,0,36.32,787
100460,2/23/16,D,L,W,4,7.105,216,27.33,2432,8.3733,4.5,17.7,0,36.08,788
100460,2/24/16,D,L,W,4,6.8875,150,27.33,2432,8.5956,4.5,17.7,0,35.75,789
100460,2/25/16,D,L,W,4,5.5252,190.95,28.4,2528,8.2992,4.5,17.8,0,35.81,790
100460,2/26/16,D,L,W,4,5.5979,196,27.87,2480,8.0028,4.5,17.9,0,35.85,791
100460,2/27/16,D,L,W,4,9.9625,167.91,28.22,2512,8.2992,4.5,18.6,0,35.85,792
100460,2/28/16,D,L,W,4,6.7195,169.42,27.69,2464,6.7431,4.5,17.2,0,39.27,793
100460,2/29/16,D,L,W,4,14.5188,144.9,28.76,2560,6.669,4.5,12.1,0,37.51,794
100460,3/1/16,D,L,W,4,5.548,215.07,29.84,2656,8.2992,4.5,16.8,0,60.13,795
100460,3/2/16,D,L,W,4,5.548,225.12,35.78,3184,8.0769,4.5,16.8,0,36.01,796
100460,3/3/16,D,L,W,4,6.9285,172.26,40.27,3584,9.0402,4.5,17.4,0,37.48,797
100460,3/4/16,D,L,W,4,6.3249,227.13,27.15,2416,5.8539,4.5,17.5,0,36.7,798
100460,3/5/16,D,L,W,4,7.54,170.85,28.22,2512,6.2985,4.5,17.7,0,36.04,799
100460,3/6/16,D,L,W,4,6.235,166.83,27.87,2480,9.1143,4.5,17.6,0,35.74,800
100460,3/7/16,D,L,W,4,7.6125,223.11,26.97,2400,6.1503,4.5,17.6,0,35.77,801
100460,3/8/16,D,L,W,4,8.2422,168.84,27.87,2480,5.8539,4.5,17.4,0,35.75,802
100460,3/9/16,D,L,W,4,6.5793,198.99,31.1,2768,6.5208,4.5,17.4,0,35.75,803
100460,3/10/16,D,L,W,4,7.7418,149.38,37.93,3376,7.1877,4.5,17.5,0,39.75,804
100460,3/11/16,D,L,W,4,8.8686,191.09,28.04,2496,6.3726,4.5,17.2,0,0.07,805
100460,3/12/16,D,L,W,4,7.4284,212.76,27.15,2416,6.2985,4.5,17.2,0,37.39,806
100460,3/13/16,D,L,W,4,6.235,164.82,28.22,2512,9.0402,4.5,17.2,0,35.96,807
100460,3/14/16,D,L,W,4,5.4375,239.19,27.15,2416,6.4467,4.5,17.2,0,35.76,808
100460,3/15/16,D,L,W,4,9.0625,219.09,27.87,2480,5.6316,4.5,17.1,0,35.75,809
100460,3/16/16,D,L,W,4,5.775,166.32,26.97,2400,8.4474,4.5,17.3,0,35.96,810
100460,3/17/16,D,L,W,4,7.105,234,27.87,2480,7.1136,4.5,17,0,37.21,811
100460,3/18/16,D,L,W,4,5.4948,198.99,27.69,2464,8.5956,4.5,17.1,0,35.99,812
100460,3/19/16,D,L,W,4,4.984,161.6,27.51,2448,6.7431,4.5,13.3,0,3.6,813
100460,3/20/16,D,L,W,4,7.2261,159.08,28.76,2560,9.1884,4.5,10,0,30.94,814
100460,3/21/16,D,L,W,4,6.4206,157.14,28.04,2496,8.151,4.5,20.8,0,38.3,815
100460,3/22/16,D,L,W,4,7.7115,231.6,28.94,2576,7.7064,4.5,21.3,0,38.87,816
100460,3/23/16,D,L,W,4,14.608,131.84,72.09,6416,7.8546,4.5,14.2,0,39.55,817
100460,3/24/16,D,L,W,4,23.422,0,76.9,6844,6.0021,4.5,0,0,0,818
100460,3/25/16,D,L,W,4,11.352,154.44,32.315172,2876,9.1143,4.5,14.8,0,33.750345,819
100460,3/26/16,D,L,W,4,6.5728,175.77,29.66,2640,6.5949,4.5,21.4,0,63.98,820
100460,3/27/16,D,L,W,4,9.92,206.28,29.12,2592,7.4841,6.2,21.6,0,41.27,821
100460,3/28/16,D,L,W,4,7.5012,168.96,27.87,2480,6.7431,6.2,21.5,0,39.46,822
100460,3/29/16,D,L,W,4,8.282,237.5,28.58,2544,6.5208,6.2,21.6,0,39.63,823
100460,3/30/16,D,L,W,4,7.3935,175.63,27.87,2480,7.5582,6.2,21.1,0,40.47,824
100460,3/31/16,D,L,W,4,8.7568,188.87,27.69,2464,9.1884,6.2,21.3,0,39.19,825
100460,4/1/16,D,L,W,4,6.9865,208.44,30.02,2672,8.5215,6.2,21.3,0,41.55,826
100460,4/2/16,D,L,W,4,8.7468,144.75,30.56,2720,6.3726,6.2,20.8,0,38.75,827
100460,4/3/16,D,L,W,4,7.2726,199.82,28.4,2528,7.8546,6.2,20.7,0,39.13,828
100460,4/4/16,D,L,W,4,8.7584,181.35,28.4,2528,8.9661,6.2,20.9,0,38.8,829
100460,4/5/16,D,L,W,4,6.8904,240.56,28.58,2544,6.5949,4.3,20.3,0,38.58,830
100460,4/6/16,D,L,W,4,9.3177,209.52,28.58,2544,7.8546,4.3,20.3,0,38.7,831
100460,4/7/16,D,L,W,4,8.2272,138.75,27.51,2448,7.4841,4.3,21.1,0,41.85,832
100460,4/8/16,D,L,W,4,6.9797,170.52,27.69,2464,7.4841,4.3,19.8,0,42.5,833
100460,4/9/16,D,L,W,4,8.0115,239.12,27.33,2432,6.2985,4.3,19.9,0,37.79,834
100460,4/10/16,D,L,W,4,5.928,150.92,27.33,2432,6.9654,4.3,19.8,0,37.63,835
100460,4/11/16,D,L,W,4,7.0494,234.43,28.04,2496,7.3359,4.3,19.7,0,37.66,836
100460,4/12/16,D,L,W,4,8.2296,246.25,27.87,2480,7.0395,4.3,19.5,0,37.39,837
100460,4/13/16,D,L,W,4,5.715,151.69,28.22,2512,7.6323,7.2,19.5,0,37.79,838
100460,4/14/16,D,L,W,4,6.528,223.44,27.87,2480,8.151,7.2,19.4,0,37.48,839
100460,4/15/16,D,L,W,4,7.8589,156.8,28.76,2560,9.2625,7.2,19.1,0,37.87,840
100460,4/16/16,D,L,W,4,7.7826,151.69,27.51,2448,9.0402,7.2,19,0,37.65,841
100460,4/17/16,D,L,W,4,9.9625,190.08,28.22,2512,8.0028,7.2,19.2,0,37.69,842
100460,4/18/16,D,L,W,4,7.201,216.7,27.69,2464,7.0395,7.2,18.9,0,39.53,843
100460,4/19/16,D,L,W,4,8.2295,198.97,27.69,2464,7.1136,7.2,18.9,0,37.62,844
100460,4/20/16,D,L,W,4,8.154,198.97,27.33,2432,8.8179,7.2,18.9,0,37.47,845
100460,4/21/16,D,L,W,4,7.275,245.52,27.87,2480,9.1884,7.2,18.7,0,40.87,846
100460,4/22/16,D,L,W,4,9.3,203.94,27.87,2480,8.5956,6.4,18.8,0,37,847
100460,4/23/16,D,L,W,4,9.4,168.3,27.69,2464,6.5949,6.4,18.7,0,37.19,848
100460,4/24/16,D,L,W,4,7.05,157.6,28.58,2544,8.3733,6.4,18.7,0,37.3,849
100460,4/25/16,D,L,W,4,7.1016,157.44,28.22,2512,6.0021,6.4,18.9,0,37.21,850
100460,4/26/16,D,L,W,4,6.7907,190.12,27.51,2448,8.0028,6.4,18.6,0,39.79,851
100460,4/27/16,D,L,W,4,9.3849,150.92,27.51,2448,8.892,6.4,18.6,0,37.86,852
100460,4/28/16,D,L,W,4,8.217,150.48,28.4,2528,8.9661,6.4,18.3,0,36.83,853
100460,4/29/16,D,L,W,4,6.8724,175.12,27.87,2480,5.7057,4.3,18.3,0,36.83,854
100460,4/30/16,D,L,W,4,5.5725,219.78,27.87,2480,8.151,4.3,18.2,0,36.83,855
100460,5/1/16,D,L,W,4,6.6127,195.02,27.51,2448,5.6316,4.3,18.3,0,36.03,856
100460,5/2/16,D,L,W,4,8.066,222.88,27.69,2464,7.3359,4.3,18.2,0,36.66,857
100460,5/3/16,D,L,W,4,6.956,226.86,30.2,2688,8.5956,4.3,18.1,0,36.71,858
100460,5/4/16,D,L,W,4,6.512,210.94,26.97,2400,8.7438,4.3,18.1,0,36.51,859
100460,5/5/16,D,L,W,4,8.541,164,27.33,2432,6.0762,4,18,0,36.54,860
100460,5/6/16,D,L,W,4,6.8902,150,27.33,2432,7.8546,4,18,0,36.02,861
100460,5/7/16,D,L,W,4,8.249,240,27.87,2480,6.2985,4,17.9,0,36.36,862
100460,5/8/16,D,L,W,4,5.7096,222,27.51,2448,5.928,4,18,0,36.01,863
100460,5/9/16,D,L,W,4,8.6376,198.99,26.97,2400,5.7798,4,18,0,35.26,864
100460,5/10/16,D,L,W,4,8.176,166,27.87,2480,7.1877,4,18,0,35.46,865
100460,5/11/16,D,L,W,4,8.008,250,29.3,2608,6.1503,4.4,17.8,0,36.04,866
100460,5/12/16,D,L,W,4,6.762,250,29.12,2592,8.8179,4.4,17.8,0,36.14,867
100460,5/13/16,D,L,W,4,8.614,176,27.69,2464,8.4474,4.4,17.9,0,36.46,868
100460,5/14/16,D,L,W,4,8.0848,169.56,29.3,2608,6.1503,4.4,16.9,0,36.25,869
100460,5/15/16,D,L,W,4,8.316,148.61,28.04,2496,6.7431,4.4,20.1,0,32.37,870
100460,5/16/16,D,L,W,4,9.6014,152.47,28.4,2528,6.5949,4.4,21.2,0,39.28,871
100460,5/17/16,D,L,W,4,9.0143,224.91,27.51,2448,8.4474,4.4,23.1,0,38.84,872
100460,5/18/16,D,L,W,4,8.1917,174,27.966207,2488.827586,8.0769,4.4,19,0,36.887586,873
100460,5/19/16,D,L,W,4,10.9368,161.92,28.04,2496,8.5215,4.4,27.4,0,33.58,874
100460,5/20/16,D,L,W,4,8.6625,158.76,27.87,2480,6.7431,6.3,22.8,0,43.79,875
100460,5/21/16,D,L,W,4,7.9734,193.8,28.76,2560,7.4841,6.3,22.5,0,40.93,876
100460,5/22/16,D,L,W,4,6.9918,216.6,29.12,2592,5.928,6.3,22.1,0,40.52,877
100460,5/23/16,D,L,W,4,7.218,149.76,30.38,2704,7.7064,6.3,22,0,40.36,878
100460,5/24/16,D,L,W,4,7.6,193.92,27.87,2480,6.7431,6.2,21.8,0,39.54,879
100460,5/25/16,D,L,W,4,6.96,195.84,28.94,2576,6.0021,6.2,21.8,0,39.5,880
100460,5/26/16,D,L,W,4,6.5404,145.5,30.56,2720,6.1503,6.2,21.4,0,41.13,881
100460,5/27/16,D,L,W,4,7.0132,183.35,28.22,2512,8.3733,6.2,21.3,0,39.09,882
100460,5/28/16,D,L,W,4,8.9044,152.47,28.04,2496,6.8172,6.2,20.8,0,39.11,883
100460,5/29/16,D,L,W,4,6.8796,152.88,28.22,2512,8.2251,6.5,21.4,0,38.91,884
100460,5/30/16,D,L,W,4,10.23,205.32,28.4,2528,7.0395,6.5,21.7,0,43.75,885
100460,5/31/16,D,L,W,4,7.1225,184.8,29.66,2640,5.8539,6.5,21.3,0,46.18,886
100460,6/1/16,D,L,W,4,7.215,151.36,29.12,2592,9.1884,6.5,21.3,0,45.57,887
100460,6/2/16,D,L,W,4,8.759,161.07,28.76,2560,7.7805,6.5,21.3,0,45.46,888
100460,6/3/16,D,L,W,4,6.267424,181.142069,28.435714,2530.857143,6.0762,5.7,20.434483,0,38.873214,889
100460,6/4/16,D,L,W,4,9.8654,132.75,28.22,2512,5.5575,5.7,21.5,0,45.78,890
100460,6/5/16,D,L,W,4,10.153,144.18,27.69,2464,5.928,5.7,21.4,0,45.45,891
100460,6/6/16,D,L,W,4,10.0825,181.28,30.56,2720,6.5208,5.7,21.2,0,45.78,892
100460,6/7/16,D,L,W,4,8.188,140.62,28.4,2528,5.8539,5.7,21.3,0,45.88,893
100460,6/8/16,D,L,W,4,8.004,221.25,27.69,2464,7.8546,5.7,21.1,0,45.63,894
100460,6/9/16,D,L,W,4,11.2606,167.32,28.04,2496,8.2251,5.7,21.3,0,45.41,895
100460,6/10/16,D,L,W,4,7.7112,184.08,28.22,2512,7.7805,5.7,21,0,45.55,896
100460,6/11/16,D,L,W,4,11.5,201.78,30.02,2672,8.5215,5.6,21.1,0,45.28,897
100460,6/12/16,D,L,W,4,7.4682,202.92,27.87,2480,6.1503,5.6,21,0,45.66,898
100460,6/13/16,D,L,W,4,7.4358,175.23,27.69,2464,6.3726,5.6,21,0,45.44,899
100460,6/14/16,D,L,W,4,9.4146,132.75,27.51,2448,8.9661,5.6,21,0,45.27,900
100460,6/15/16,D,L,W,4,7.1526,195.8,27.87,2480,9.1143,6.3,20.8,0,45.57,901
100460,6/16/16,D,L,W,4,11.525,208.26,27.15,2416,8.151,6.3,20.9,0,45.24,902
100460,6/17/16,D,L,W,4,7.5276,210.63,27.51,2448,5.928,6.3,20.8,0,45.74,903
100460,6/18/16,D,L,W,4,11.1562,187.62,27.87,2480,6.9654,6.3,20.8,0,44.53,904
100460,6/19/16,D,L,W,4,10.2704,163.76,27.15,2416,6.8913,6.3,20.6,0,45.46,905
100460,6/20/16,D,L,W,4,8.4824,197.58,27.15,2416,7.3359,6.3,20.7,0,45.24,906
100460,6/21/16,D,L,W,4,9.3122,159.3,28.94,2576,6.2244,6.3,20.6,0,45.76,907
100460,6/22/16,D,L,W,4,10.0062,179.78,27.33,2432,9.0402,6.3,20.6,0,45.47,908
100460,6/23/16,D,L,W,4,9.5368,150.45,26.97,2400,8.2251,6.3,20.5,0,45.55,909
100460,6/24/16,D,L,W,4,11.163,196.9,27.15,2416,7.7805,6.3,20.4,0,45.25,910
100460,6/25/16,D,L,W,4,7.0455,192.24,27.87,2480,9.2625,6.3,20.5,0,45.13,911
100460,6/26/16,D,L,W,4,10.5455,138.84,26.43,2352,7.3359,6.3,20.4,0,45.43,912
100460,6/27/16,D,L,W,4,10.614,158.42,28.58,2544,7.4841,6.3,20.3,0,44.19,913
100460,6/28/16,D,L,W,4,9.737,148.57,26.79,2384,8.2992,6.3,20.4,0,45.43,914
100460,6/29/16,D,L,W,4,8.099,222.5,27.15,2416,6.669,6.3,20.3,0,44.92,915
100460,6/30/16,D,L,W,4,10.5908,181.56,26.61,2368,6.0021,6.3,20.4,0,45.19,916
100460,7/1/16,D,L,W,4,9.8972,161.1,27.33,2432,8.892,6.3,20.3,0,45.06,917
100460,7/2/16,D,L,W,4,10.3512,175.42,26.61,2368,8.2992,6.3,20.3,0,44.77,918
100460,7/3/16,D,L,W,4,10.4305,186.16,27.33,2432,8.0769,6.3,20.3,0,45.01,919
100460,7/4/16,D,L,W,4,1.365,30.45,27.706207,2465.655172,7.5582,6.3,3.8,0,45.320345,920
100460,7/5/16,D,L,W,4,1.6568,19.21,27.706786,2465.714286,8.7438,6.3,8.4,1,45.315714,921
100460,7/6/16,D,L,W,4,7.5682,216.25,27.601111,2456.296296,8.892,6.3,24.1,0,45.298519,922
100460,7/7/16,D,L,W,4,8.228,214.72,27.570385,2453.538462,6.1503,6.3,21.8,0,45.276154,923
100460,7/8/16,D,L,W,4,11.2484,215.94,27.5656,2453.12,6.5949,6.3,21.2,0,45.262,924
100460,7/9/16,D,L,W,4,9.0915,195.49,26.97,2400,6.8172,6.3,21.3,0,45.48,925
100460,7/10/16,D,L,W,4,11.1683,173.46,26.97,2400,6.2985,6.3,20.8,0,47.15,926
100460,7/11/16,D,L,W,4,10.9837,162.84,27.69,2464,6.2985,6.3,20.9,0,45.84,927
100460,7/12/16,D,L,W,4,7.5114,197.22,28.94,2576,8.0769,6.3,20.8,0,45.6,928
100460,7/13/16,D,L,W,4,8.1855,171.27,27.69,2464,6.0762,6.3,20.8,0,47.54,929
100460,7/14/16,D,L,W,4,8.1519,206.5,26.97,2400,7.3359,6.3,20.4,0,53.44,930
100460,7/15/16,D,L,W,4,7.3953,144.18,26.97,2400,7.2618,6.3,20.4,0,46.52,931
100460,7/16/16,D,L,W,4,7.7605,137.83,27.37375,2436,5.928,6.3,20.4,0,45.820833,932
100460,7/17/16,D,L,W,4,8.5728,167.32,26.07,2320,7.8546,6.3,20.4,0,45.05,933
100460,7/18/16,D,L,W,4,9.516,218.94,26.79,2384,7.4841,6.3,20.5,0,45.26,934
100460,7/19/16,D,L,W,4,10.7026,186.16,26.61,2368,9.0402,6.3,20.3,0,45.17,935
100460,7/20/16,D,L,W,4,10.1584,145.8,26.97,2400,8.9661,6.3,20.2,0,44.74,936
100460,7/21/16,D,L,W,4,11.25,213.01,26.97,2400,6.0021,6.3,19.9,0,44.97,937
100460,7/22/16,D,L,W,4,7.1337,203.4,27.15,2416,6.3726,6.3,20.1,0,44.37,938
100460,7/23/16,D,L,W,4,11.1069,209.43,27.87,2480,7.6323,6.3,20.1,0,44.6,939
100460,7/24/16,D,L,W,4,7.2738,160.2,26.79,2384,9.2625,6.3,20.1,0,44.56,940
100460,7/25/16,D,L,W,4,9.81,219.6,26.97,2400,8.5215,6.3,20.1,0,44.3,941
100460,7/26/16,D,L,W,4,10.4305,155.73,26.43,2352,7.8546,6.3,20.2,0,44.36,942
100460,7/27/16,D,L,W,4,7.667,176.4,26.97,2400,5.5575,6.3,20.1,0,44.72,943
100460,7/28/16,D,L,W,4,6.735,199.8,27.15,2416,9.1143,6.3,20,0,44.46,944
100460,7/29/16,D,L,W,4,6.8172,187.2,26.79,2384,8.3733,6.3,19.9,0,44.59,945
100460,7/30/16,D,L,W,4,11.0454,192.6,26.61,2368,6.2985,6.3,19.9,0,44.51,946
100460,7/31/16,D,L,W,4,10.9556,144.8,26.79,2384,6.5949,6.3,19.8,0,44.55,947
100460,8/1/16,D,L,W,4,7.5348,208.8,26.79,2384,7.4841,6.3,19.8,0,43.28,948
100460,8/2/16,D,L,W,4,8.413,203.4,26.79,2384,8.6697,6.3,19.8,0,44.25,949
100460,8/3/16,D,L,W,4,9.2494,219.6,26.61,2368,7.9287,6.3,19.8,0,44.44,950
100460,8/4/16,D,L,W,4,8.6112,135.75,26.79,2384,7.8546,6.3,19.7,0,44.35,951
100460,8/5/16,D,L,W,4,7.876,167.4,26.97,2400,8.7438,6.3,19.6,0,44.49,952
100460,8/6/16,D,L,W,4,10.764,201.6,27.33,2432,6.2244,6.3,19.7,0,44.16,953
100460,8/7/16,D,L,W,4,9.867,199.1,27.15,2416,8.5956,6.3,19.6,0,44.25,954
100460,8/8/16,D,L,W,4,10.8537,165.6,30.38,2704,7.2618,6.3,19.6,0,44.51,955
100460,8/9/16,D,L,W,4,8.5025,194.4,27.51,2448,6.2244,6.3,19.5,0,44.56,956
100460,8/10/16,D,L,W,4,9.878,138.6,26.25,2336,6.0021,6.3,19.6,0,44.16,957
100460,8/11/16,D,L,W,4,11.0085,179.19,26.97,2400,9.1143,6.3,19.4,0,44.3,958
100460,8/12/16,D,L,W,4,10.382,185.4,27.33,2432,8.9661,6.3,19.4,0,44.46,959
100460,8/13/16,D,L,W,4,8.6208,144,27.51,2448,8.151,6.3,19.5,0,44.19,960
100460,8/14/16,D,L,W,4,6.8172,186.43,26.97,2400,6.8172,6.3,19.3,0,44.35,961
100460,8/15/16,D,L,W,4,10.1135,151.2,26.61,2368,7.0395,6.3,19.2,0,44.51,962
100460,8/16/16,D,L,W,4,8.082,199.8,26.61,2368,7.9287,6.3,19.3,0,44.41,963
100460,8/17/16,D,L,W,4,7.0044,181.8,26.61,2368,6.0762,6.3,19.3,0,44.34,964
100460,8/18/16,D,L,W,4,8.6815,192.6,26.79,2384,7.2618,6.3,19.1,0,44.35,965
100460,8/19/16,D,L,W,4,10.6267,152.04,26.97,2400,7.3359,6.3,19,0,44.16,966
100460,8/20/16,D,L,W,4,7.0705,223.2,26.79,2384,9.2625,6.3,19.1,0,44.05,967
100460,8/21/16,D,L,W,4,9.487,200.91,26.43,2352,6.2985,6.3,19,0,44.4,968
100460,8/22/16,D,L,W,4,9.487,151.2,26.43,2352,9.1884,6.3,19,0,44.15,969
100460,8/23/16,D,L,W,4,9.0597,137.56,26.43,2352,7.2618,6.3,19,0,44.41,970
100460,8/24/16,D,L,W,4,6.6975,198,26.97,2400,5.6316,6.3,19,0,44.51,971
100460,8/25/16,D,L,W,4,6.8761,188.24,26.97,2400,8.6697,6.3,18.9,0,44.35,972
100460,8/26/16,D,L,W,4,7.16,164.71,26.79,2384,5.6316,6.3,19,0,44.35,973
100460,8/27/16,D,L,W,4,6.6975,219.6,26.61,2368,7.2618,6.3,18.8,0,44.16,974
100460,8/28/16,D,L,W,4,8.2524,173.76,26.25,2336,5.928,6.3,19,0,44.32,975
100460,8/29/16,D,L,W,4,8.7416,144,26.43,2352,6.0021,6.3,18.8,0,44.54,976
100460,8/30/16,D,L,W,4,7.8039,191.86,26.07,2320,7.7064,6.3,18.9,0,43.96,977
100460,8/31/16,D,L,W,4,7.8496,144,26.07,2320,9.1143,6.3,18.8,0,44.52,978
100460,9/1/16,D,L,W,4,10.6505,168.33,26.79,2384,6.8172,6.3,18.9,0,44.25,979
100460,9/2/16,D,L,W,4,9.3975,199.8,26.61,2368,9.1884,6.3,18.8,0,44.17,980
100460,9/3/16,D,L,W,4,10.0796,226.25,26.61,2368,6.5208,6.3,18.8,0,44.43,981
100460,9/4/16,D,L,W,4,10.203,182.81,26.25,2336,5.6316,6.3,18.8,0,44.25,982
100460,9/5/16,D,L,W,4,10.6505,176.4,26.43,2352,6.3726,6.3,18.8,0,44.43,983
100460,9/6/16,D,L,W,4,9.1876,168.33,26.79,2384,8.151,6.3,18.5,0,44.44,984
100460,9/7/16,D,L,W,4,6.7868,224.44,26.25,2336,8.3733,6.3,18.7,0,44.27,985
100460,9/8/16,D,L,W,4,9.7555,171.95,26.07,2320,6.669,6.3,18.7,0,44.32,986
100460,9/9/16,D,L,W,4,8.6524,153,26.43,2352,6.0762,6.3,18.7,0,44.16,987
100460,9/10/16,D,L,W,4,8.028,141.18,26.97,2400,6.9654,6.3,18.6,0,44.02,988
100460,9/11/16,D,L,W,4,9.823,204.53,26.43,2352,5.928,6.3,18.6,0,44.25,989
100460,9/12/16,D,L,W,4,7.876,137.56,26.79,2384,5.7798,6.3,18.6,0,44.08,990
100460,9/13/16,D,L,W,4,10.6267,198,26.79,2384,6.4467,6.3,18.6,0,44.17,991
100460,9/14/16,D,L,W,4,8.188,153.85,25.71,2288,6.7431,6.3,18.6,0,44.07,992
100460,9/15/16,D,L,W,4,7.031,186.43,26.79,2384,5.928,6.3,18.5,0,43.88,993
100460,9/16/16,D,L,W,4,7.565,178.36,26.25,2336,7.6323,6.3,18.5,0,43.93,994
100460,9/17/16,D,L,W,4,7.3144,219.01,26.43,2352,7.7805,6.3,18.6,0,43.91,995
100460,9/18/16,D,L,W,4,8.8308,190.05,26.07,2320,8.7438,6.3,18.5,0,43.99,996
100460,9/19/16,D,L,W,4,7.3455,157.47,26.61,2368,8.5956,6.3,18.4,0,44.24,997
100460,9/20/16,D,L,W,4,10.6148,137.56,25.89,2304,6.2244,6.3,18.5,0,43.66,998
100460,9/21/16,D,L,W,4,10.557,192.61,26.61,2368,8.8179,6.3,19.1,0,44.27,999
100460,9/22/16,D,L,W,4,7.6712,135.75,26.79,2384,8.0769,6.3,18.5,0,45.58,1000
100460,9/23/16,D,L,W,4,11.125,189.28,25.89,2304,6.1503,6.3,18.4,0,43.99,1001
100460,9/24/16,D,L,W,4,10.5672,157.47,26.43,2352,6.2985,6.3,18.4,0,44.21,1002
100460,9/25/16,D,L,W,4,6.8376,175.57,27.15,2416,6.0021,6.3,18.4,0,43.86,1003
100460,9/26/16,D,L,W,4,8.1604,137.56,26.79,2384,5.7057,6.3,18.4,0,43.84,1004
100460,9/27/16,D,L,W,4,10.057,175.57,26.07,2320,5.7798,6.3,18.5,0,43.98,1005
100460,9/28/16,D,L,W,4,10.769,171.95,26.79,2384,6.0021,6.3,18.5,0,44.19,1006
100460,9/29/16,D,L,W,4,7.3621,171.95,26.79,2384,6.2985,6.3,18.4,0,43.72,1007
100460,9/30/16,D,L,W,4,8.7813,176.54,26.61,2368,6.4467,6.3,18.4,0,43.77,1008
100460,10/1/16,D,L,W,4,9.9344,142.99,25.35,2256,7.7805,6.3,18.3,0,43.73,1009
100460,10/2/16,D,L,W,4,9.8896,189.28,26.07,2320,5.6316,6.3,18.3,0,43.99,1010
100460,10/3/16,D,L,W,4,10.0662,140.14,26.97,2400,8.9661,6.3,18.3,0,43.85,1011
100460,10/4/16,D,L,W,4,10.6843,150.23,26.25,2336,6.669,6.3,18.3,0,43.85,1012
100460,10/5/16,D,L,W,4,7.5055,163.8,26.25,2336,6.0021,6.3,18.3,0,43.87,1013
100460,10/6/16,D,L,W,4,8.4768,203.84,26.61,2368,7.9287,6.3,18.3,0,43.59,1014
100460,10/7/16,D,L,W,4,10.089,187.46,26.43,2352,8.892,6.3,18.3,0,43.59,1015
100460,10/8/16,D,L,W,4,9.504,200.2,26.07,2320,8.5215,6.3,18.2,0,43.67,1016
100460,10/9/16,D,L,W,4,9.4374,191.1,26.97,2400,7.8546,6.3,18.2,0,43.42,1017
100460,10/10/16,D,L,W,4,9.1728,140.14,26.97,2400,6.2985,6.3,18.2,0,43.78,1018
100460,10/11/16,D,L,W,4,9.592,214.11,27.15,2416,9.1143,6.3,18.2,0,43.74,1019
100460,10/12/16,D,L,W,4,7.4545,202.02,26.97,2400,7.6323,6.3,18.1,0,43.66,1020
100460,10/13/16,D,L,W,4,9.9666,203.13,26.97,2400,7.5582,6.3,18.2,0,43.24,1021
100460,10/14/16,D,L,W,4,7.463,145.6,26.97,2400,8.0769,6.3,18.1,0,43.73,1022
100460,10/15/16,D,L,W,4,11,223.86,26.79,2384,6.7431,6.3,18.2,0,43.34,1023
100460,10/16/16,D,L,W,4,9.6138,197.64,26.43,2352,8.151,6.3,18.2,0,43.68,1024
100460,10/17/16,D,L,W,4,7.35,218.4,26.25,2336,9.0402,6.3,18.1,0,43.74,1025
100460,10/18/16,D,L,W,4,8.341,148.23,25.71,2288,6.9654,6.3,18.1,0,43.43,1026
100460,10/19/16,D,L,W,4,6.9125,153.72,26.43,2352,7.1877,6.3,18,0,43.34,1027
100460,10/20/16,D,L,W,4,6.7529,143.78,26.79,2384,7.0395,6.3,18,0,43.43,1028
100460,10/21/16,D,L,W,4,7.6824,188.49,26.25,2336,6.8172,6.3,18,0,43.25,1029
100460,10/22/16,D,L,W,4,9.4284,139.08,28.04,2496,7.6323,6.3,18,0,43.08,1030
100460,10/23/16,D,L,W,4,10.3887,212.28,27.69,2464,8.0769,6.3,18.4,0,43.35,1031
100460,10/24/16,D,L,W,4,8.0316,140.91,27.33,2432,6.7431,6.3,18.3,0,43.34,1032
100460,10/25/16,D,L,W,4,6.6348,147.2,27.51,2448,7.9287,6.3,18.3,0,42.07,1033
100460,10/26/16,D,L,W,4,7.9352,199.47,26.61,2368,6.7431,6.3,18.2,0,42.08,1034
100460,10/27/16,D,L,W,4,6.8888,175.68,27.15,2416,8.3733,6.3,18.1,0,42.95,1035
100460,10/28/16,D,L,W,4,7.1586,228.75,26.61,2368,6.4467,6,17.9,0,43,1036
100460,10/29/16,D,L,W,4,7.5078,161.04,27.51,2448,8.7438,6,18,0,43.05,1037
100460,10/30/16,D,L,W,4,10.0395,211.6,26.97,2400,8.4474,6,18.2,0,43.08,1038
100460,10/31/16,D,L,W,4,7.6736,190.32,26.97,2400,5.7798,6,18.1,0,43.05,1039
100460,11/1/16,D,L,W,4,7.6299,174.72,27.69,2464,8.5215,6,18.1,0,43.26,1040
100460,11/2/16,D,L,W,4,7.744,221.43,28.4,2528,8.5215,6,18.1,0,43.48,1041
100460,11/3/16,D,L,W,4,7.1586,226.92,28.76,2560,8.9661,6,18.1,0,43.4,1042
100460,11/4/16,D,L,W,4,9.1665,139.08,26.25,2336,7.1136,6,17.9,0,43.07,1043
100460,11/5/16,D,L,W,4,10.6506,206.79,26.987586,2401.655172,5.7798,6,17.7,0,43.286207,1044
100460,11/6/16,D,L,W,4,6.8094,164.7,27.15,2416,5.928,6,17.8,0,43.33,1045
100460,11/7/16,D,L,W,4,6.6272,144.57,27.15,2416,7.2618,6,17.7,0,43.05,1046
100460,11/8/16,D,L,W,4,9.5157,153.72,26.97,2400,9.1143,6,17.8,0,42.98,1047
100460,11/9/16,D,L,W,4,6.976,161.92,29.12,2592,7.7064,6,17.8,0,43.07,1048
100460,11/10/16,D,L,W,4,9.7664,219.6,27.51,2448,7.7805,6,18,0,43,1049
100460,11/11/16,D,L,W,4,7.0632,193.98,27.69,2464,8.3733,6,18,0,43.26,1050
100460,11/12/16,D,L,W,4,7.4205,140.91,27.69,2464,8.4474,6,18.1,0,43,1051
100460,11/13/16,D,L,W,4,6.8016,141.68,27.15,2416,6.9654,6,17.9,0,42.08,1052
100460,11/14/16,D,L,W,4,10.266,148.23,27.87,2480,7.6323,6,17.9,0,42.98,1053
100460,11/15/16,D,L,W,4,9.0688,139.08,27.69,2464,8.2251,6,17.9,0,42.91,1054
100460,11/16/16,D,L,W,4,7.2459,161.92,27.87,2480,6.7431,6,18.1,0,42.97,1055
100460,11/17/16,D,L,W,4,9.918,203.13,27.33,2432,5.5575,6,17.9,0,43.03,1056
100460,11/18/16,D,L,W,4,8.526,219.6,27.51,2448,6.3726,6,17.8,0,43.17,1057
100460,11/19/16,D,L,W,4,7.0713,188.49,27.87,2480,6.5949,6,17.9,0,42.91,1058
100460,11/20/16,D,L,W,4,8.1096,149.04,26.79,2384,8.5215,6,17.8,0,43.1,1059
100460,11/21/16,D,L,W,4,9.483,199.47,27.33,2432,6.2244,6,17.8,0,43.24,1060
100460,11/22/16,D,L,W,4,7.3332,184.83,27.87,2480,7.5582,6,17.9,0,43.16,1061
100460,11/23/16,D,L,W,4,9.5048,150.88,27.33,2432,6.4467,6,17.9,0,43.04,1062
100460,11/24/16,D,L,W,4,7.134,228.75,27.87,2480,8.8179,6,17.8,0,42.96,1063
100460,11/25/16,D,L,W,4,7.395,142.74,27.33,2432,8.5215,6,17.8,0,42.88,1064
100460,11/26/16,D,L,W,4,10.8252,193.2,27.87,2480,7.1136,6,17.9,0,43.13,1065
100460,11/27/16,D,L,W,4,10.028,153.72,27.87,2480,6.669,6,17.7,0,43.07,1066
100460,11/28/16,D,L,W,4,10.179,210.45,27.33,2432,5.928,6,17.8,0,43.23,1067
100460,11/29/16,D,L,W,4,7.5951,201.3,27.15,2416,5.5575,6,17.9,0,42.91,1068
100460,11/30/16,D,L,W,4,10.9125,190.32,27.69,2464,8.5215,6,17.9,0,43.04,1069
100460,12/1/16,D,L,W,4,10.266,166.53,28.04,2496,6.5949,6,17.7,0,42.95,1070
100461,12/2/14,A,K,V,1,19.878786,0,54.5,4142,8.876221,0.6,1518.686207,0,0,3100
100461,12/3/14,A,K,V,1,17.961429,0,53.05,4032,9.629607,0.6,1518.532143,0,0,3101
100461,12/4/14,A,K,V,1,19.875733,0,54.5,4142,7.954667,0.6,1518.385185,0,0,3102
100461,12/5/14,A,K,V,1,23.705169,0,53.29,4050,10.382615,0.6,1518.226923,0,0,3103
100461,12/6/14,A,K,V,1,26.576064,0,54.32,4128,10.04736,0.6,1518.108,0,0,3104
100461,12/7/14,A,K,V,1,19.8702,0,54.2,4119,9.628375,0.6,1517.966667,0,0,3105
100461,12/8/14,A,K,V,1,24.655513,0,54.62,4151,7.283791,0.6,1517.778261,0,0,3106
100461,12/9/14,A,K,V,1,18.908291,0,54.46,4139,10.381618,0.6,1517.640909,0,0,3107
100461,12/10/14,A,K,V,1,20.820343,0,54.45,4138,9.962567,0.6,1517.47619,0,0,3108
100461,12/11/14,A,K,V,1,19.1424,0,54.72,4159,6.613485,0.6,1517.28,0,0,3109
100461,12/12/14,A,K,V,1,18.660884,0,54.07,4109,10.380105,0.6,1517.063158,0,0,3110
100461,12/13/14,A,K,V,1,25.116,0,54.83,4167,7.449794,0.6,1516.811111,0,0,3111
100461,12/14/14,A,K,V,1,19.610541,0,54.17,4117,6.8634,0.7,1516.505882,0,0,3112
100461,12/15/14,A,K,V,1,18.6498,0,52.86,4017,7.8678,0.7,1516.1625,0,0,3113
100461,12/16/14,A,K,V,1,25.33824,0,52.75,4009,9.7929,0.7,1515.766667,0,0,3114
100461,12/17/14,A,K,V,1,19.356686,0,51.83,3939,7.8678,0.7,1515.328571,0,0,3115
100461,12/18/14,A,K,V,1,6.9,134.93,51.84,3940,12.2976,0.7,9.1,0,0,3116
100461,12/19/14,A,K,V,1,6.36,110.04,51.18,3890,8.5008,0.7,9.1,0,0,3117
100461,12/20/14,A,K,V,1,6.8016,116.16,51.5,3914,10.7272,0.7,9.2,0,0,3118
100461,12/21/14,A,K,V,1,5.2416,129.69,51.32,3900,8.096,0.7,9.2,0,0,3119
100461,12/22/14,A,K,V,1,4.9248,137.55,54.43,4137,9.108,0.7,10.4,0,0,3120
100461,12/23/14,A,K,V,1,5.184,129.69,53.49,4065,12.3464,0.7,10.4,0,0,3121
100461,12/24/14,A,K,V,1,5.6376,108.36,52.49,3989,10.0188,0.7,11.6,0,0,3122
100461,12/25/14,A,K,V,1,5.4432,126.42,53.14,4039,10.3224,0.7,11.6,0,0,3123
100461,12/26/14,A,K,V,1,6.7392,98.8,52.76,4010,9.3104,0.7,11.7,0,0,3124
100461,12/27/14,A,K,V,1,6.3504,126.1,50.99,3875,9.614,0.7,11.5,0,0,3125
100461,12/28/14,A,K,V,1,7.26,129.69,53.29,4050,12.423,0.7,9.1,0,0,3126
100461,12/29/14,A,K,V,1,8.1,152.1,52.75,4009,9.108,0.7,12.1,0,0,3127
100461,12/30/14,A,K,V,1,5.3784,97.5,52.55,3994,10.8284,0.7,12.1,0,0,3128
100461,12/31/14,A,K,V,1,7.8408,153.6,54.72,4159,9.5128,0.7,13.5,0,0,3129
100461,1/1/15,A,K,V,1,4.86,156.16,54.54,4145,9.8164,0.7,13.5,0,0,3130
100461,1/2/15,A,K,V,1,7.728,98.56,54.07,4109,11.7392,0.7,13.9,0,0,3131
100461,1/3/15,A,K,V,1,6.7872,147.2,54.64,4153,12.5488,0.7,13.5,0,0,3132
100461,1/4/15,A,K,V,1,6.1152,130.56,53.18,4042,10.0188,0.7,13.7,0,0,3133
100461,1/5/15,A,K,V,1,5.0544,135.2,52.41,3983,9.108,0.7,11.6,0,0,3134
100461,1/6/15,A,K,V,1,4.86,136.5,51.45,3910,11.132,0.7,11.6,0,0,3135
100461,1/7/15,A,K,V,1,6.6144,109.56,50.89,3868,9.8164,0.7,8.6,0,0,3136
100461,1/8/15,A,K,V,1,5.6784,124.08,52.71,4006,9.5128,0.7,8.6,0,0,3137
100461,1/9/15,A,K,V,1,7.38,99.54,53.55,4070,9.0068,0.7,9.8,0,0,3138
100461,1/10/15,A,K,V,1,6.9984,154.8,51.37,3904,12.0428,0.7,11.4,0,0,3139
100461,1/11/15,A,K,V,1,7.452,148.03,53.12,4037,7.9948,0.7,10.8,0,0,3140
100461,1/12/15,A,K,V,1,5.1192,100.62,52.63,4000,7.575,0.7,12.7,0,0,3141
100461,1/13/15,A,K,V,1,6.5448,99.84,52.53,3992,10.302,0.7,12.6,0,0,3142
100461,1/14/15,A,K,V,1,7.232,144.012222,52.693793,4004.758621,10.419785,0.7,11.218519,0,0,3143
100461,1/15/15,A,K,V,1,7.776,127.71,54.18,4118,11.009,0.7,12.8,0,0,3144
100461,1/16/15,A,K,V,1,6.4152,138.24,54.58,4148,9.6768,0.7,13.1,0,0,3145
100461,1/17/15,A,K,V,1,8.064,112.64,53.51,4067,8.9712,0.7,13.5,0,0,3146
100461,1/18/15,A,K,V,1,8.1984,102.4,53.39,4058,7.6912,0.7,13.6,0,0,3147
100461,1/19/15,A,K,V,1,4.14,91,52.07,3957,8.08,0.2,15.1,0,0,3148
100461,1/20/15,A,K,V,1,4.8024,121,50.59,3845,7.59,0.2,15.1,0,0,3149
100461,1/21/15,A,K,V,1,7.128,141.9,52.36,3979,10.3224,0.2,12.9,0,0,3150
100461,1/22/15,A,K,V,1,8.0352,112.23,51.99,3951,11.615,0.2,12.9,0,0,3151
100461,1/23/15,A,K,V,1,5.1192,153.51,52.37,3980,11.11,0.2,12.6,0,0,3152
100461,1/24/15,A,K,V,1,6.9336,114.81,52.84,4016,10.626,0.2,12.9,0,0,3153
100461,1/25/15,A,K,V,1,7.5168,109.65,52.79,4012,9.8784,0,13,0,0,3154
100461,1/26/15,A,K,V,1,6.1824,144.64,52.32,3976,11.2332,0,14,0,46.84,3155
100461,1/27/15,A,K,V,1,6.9888,101.12,53.04,4031,9.1728,0,14,0,49.65,3156
100461,1/28/15,A,K,V,1,7.7952,107.52,53.5,4066,7.59,0,14.9,0,48.62,3157
100461,1/29/15,A,K,V,1,6.048,110.08,53.88,4095,8.1972,0,14.9,0,48.56,3158
100461,1/30/15,A,K,V,1,8.4,107.95,54.38,4133,10.2212,0,14.5,0,48.63,3159
100461,1/31/15,A,K,V,1,5.7792,151.04,54.08,4110,10.8284,1.8,14.8,0,48.57,3160
100461,2/1/15,A,K,V,1,6.9216,138.43,54.14,4115,7.575,1.8,15.3,0,48.68,3161
100461,2/2/15,A,K,V,1,5.376,114.3,53.62,4075,8.383,1.8,15.3,0,50.44,3162
100461,2/3/15,A,K,V,1,7.9296,153.67,53.62,4075,8.787,1.8,15.3,0,48.59,3163
100461,2/4/15,A,K,V,1,6.8544,122.22,53.45,4062,8.9056,1.8,15.7,0,48.71,3164
100461,2/5/15,A,K,V,1,5.376,148.68,52.95,4024,11.918,1.8,15.7,0,49.83,3165
100461,2/6/15,A,K,V,1,5.1072,133.35,53.43,4061,10.201,1.8,15.7,0,48.65,3166
100461,2/7/15,A,K,V,1,6.048,125.73,53.05,4032,11.514,1.8,15.6,0,48.63,3167
100461,2/8/15,A,K,V,1,6.8208,135.89,52.89,4020,8.585,1.8,15.8,0,51.53,3168
100461,2/9/15,A,K,V,1,6.7512,131.04,52.82,4014,10.9872,1.8,16,0,51.46,3169
100461,2/10/15,A,K,V,1,7.1688,139.86,53.18,4042,8.787,1.8,16,0,51.41,3170
100461,2/11/15,A,K,V,1,6.1152,144.9,53.11,4036,10.7272,1.8,15.8,0,51.38,3171
100461,2/12/15,A,K,V,1,7.056,149.94,53.32,4052,8.989,1.8,15.8,0,48.67,3172
100461,2/13/15,A,K,V,1,5.9136,95.25,53.11,4036,7.878,1.8,16.1,0,49.5,3173
100461,2/14/15,A,K,V,1,6.7512,148.68,53.17,4041,11.6928,1.8,16,0,51.31,3174
100461,2/15/15,A,K,V,1,8.4912,125.73,53.03,4030,11.918,1.8,16.3,0,50.4,3175
100461,2/16/15,A,K,V,1,5.9856,138.6,53.97,4102,12.423,1.8,16.1,0,51.55,3176
100461,2/17/15,A,K,V,1,6.1944,144.9,52.63,4000,11.312,1.8,16.1,0,44.49,3177
100461,2/18/15,A,K,V,1,7.2576,162.44,52.33,3977,10.626,1.8,10.5,0,9.19,3178
100461,2/19/15,A,K,V,1,5.4432,120.52,52.49,3989,11.918,1.8,10.5,0,21.64,3179
100461,2/20/15,A,K,V,1,4.8672,140.4,52.39,3982,7.9948,1.8,10.3,0,40.3,3180
100461,2/21/15,A,K,V,1,7.6464,140.4,53.11,4036,8.6688,1.8,11.3,0,42,3181
100461,2/22/15,A,K,V,1,7.9704,109.2,51.71,3930,9.292,0.1,12.1,0,48.35,3182
100461,2/23/15,A,K,V,1,7.3248,115.57,53.51,4067,9.3104,0.1,14.6,0,47.87,3183
100461,2/24/15,A,K,V,1,7.728,147.32,55.91,4249,12.12,0.1,14.6,0,49.96,3184
100461,2/25/15,A,K,V,1,5.9808,130.81,53.86,4093,9.9176,0.1,15.3,0,48.63,3185
100461,2/26/15,A,K,V,1,8.4,133.35,53.67,4079,8.989,0.1,15.3,0,49.58,3186
100461,2/27/15,A,K,V,1,7.9344,104.14,53.71,4082,9.09,0.1,15.2,0,51.54,3187
100461,2/28/15,A,K,V,1,5.5104,97.79,53.46,4063,11.817,0.6,15.3,0,48.5,3188
100461,3/1/15,A,K,V,1,6.6816,158.75,53.08,4034,10.0188,0.6,15.5,0,50.36,3189
100461,3/2/15,A,K,V,1,6.048,109.22,52.99,4027,8.484,0.6,15.7,0,49.67,3190
100461,3/3/15,A,K,V,1,7.1904,156.21,54.18,4118,9.9176,0.6,15.7,0,49.75,3191
100461,3/4/15,A,K,V,1,6.7872,158.75,54,4104,9.6672,0.6,15.5,0,49.68,3192
100461,3/5/15,A,K,V,1,6.1152,105.41,53.89,4096,7.575,0.6,15.5,0,48.5,3193
100461,3/6/15,A,K,V,1,7.5936,109.22,53.58,4072,8.9056,0.6,15.7,0,49.6,3194
100461,3/7/15,A,K,V,1,8.5608,97.02,51.5,3914,10.403,0.4,15.7,0,50.85,3195
100461,3/8/15,A,K,V,1,8.1984,129.54,54.04,4107,7.777,0.4,15.7,0,48.58,3196
100461,3/9/15,A,K,V,1,6.264,142.38,53.29,4050,10.403,0.4,15.5,0,48.53,3197
100461,3/10/15,A,K,V,1,5.7072,102.06,52.96,4025,7.676,0.4,15.5,0,50.32,3198
100461,3/11/15,A,K,V,1,7.9968,130.81,53.37,4056,9.696,0.4,15.4,0,48.6,3199
100461,3/12/15,A,K,V,1,5.6448,143.51,52.96,4025,9.898,0.4,15.4,0,49.73,3200
100461,3/13/15,A,K,V,1,6.7872,104.58,53.08,4034,10.302,0.4,15.4,0,49.84,3201
100461,3/14/15,A,K,V,1,6.3168,129.54,52.79,4012,8.181,0.4,15.3,0,49.53,3202
100461,3/15/15,A,K,V,1,5.7792,143.51,52.7,4005,8.282,0.4,15.6,0,49.95,3203
100461,3/16/15,A,K,V,1,7.8624,130.81,53.34,4054,12.625,0.4,15.5,0,51.63,3204
100461,3/17/15,A,K,V,1,5.5776,121.92,53.12,4037,11.716,0.4,15.5,0,48.45,3205
100461,3/18/15,A,K,V,1,7.7256,137.34,52.79,4012,12.221,0.4,15.6,0,49.7,3206
100461,3/19/15,A,K,V,1,7.5864,132.3,53.63,4076,10.504,0.4,15.6,0,50.33,3207
100461,3/20/15,A,K,V,1,7.9968,156.21,53.46,4063,7.8936,0.4,15.5,0,48.46,3208
100461,3/21/15,A,K,V,1,7.392,146.05,53.97,4102,9.696,0.4,15.5,0,48.65,3209
100461,3/22/15,A,K,V,1,6.3336,105.41,53.3,4051,8.888,0.4,15.5,0,51.45,3210
100461,3/23/15,A,K,V,1,7.9296,110.36,53.5,4066,10.302,0.4,15.5,0,51.46,3211
100461,3/24/15,A,K,V,1,7.1904,131.44,53.37,4056,10.504,0.4,15.5,0,48.6,3212
100461,3/25/15,A,K,V,1,7.1904,153.72,53.05,4032,11.918,0.4,15.7,0,50.34,3213
100461,3/26/15,A,K,V,1,6.6528,100.8,53.13,4038,12.019,0.4,15.7,0,49.9,3214
100461,3/27/15,A,K,V,1,7.1904,121.92,51.91,3945,7.575,0.1,15.7,0,50.05,3215
100461,3/28/15,A,K,V,1,6.3168,143.36,53.39,4058,8.282,0.1,15.5,0,49.71,3216
100461,3/29/15,A,K,V,1,8.2824,129.54,53,4028,12.322,0.1,15.5,0,51.33,3217
100461,3/30/15,A,K,V,1,7.056,124.46,52.64,4001,8.686,0.1,15.4,0,49.69,3218
100461,3/31/15,A,K,V,1,6.048,151.13,52.62,3999,11.312,0.1,15.4,0,48.64,3219
100461,4/1/15,A,K,V,1,6.5184,121.92,53.04,4031,11.817,0.1,15.5,0,51.35,3220
100461,4/2/15,A,K,V,1,6.3168,138.43,51.66,3926,10.605,0.5,15.5,0,48.77,3221
100461,4/3/15,A,K,V,1,5.712,133.35,52.84,4016,10.302,0.5,15.4,0,48.59,3222
100461,4/4/15,A,K,V,1,7.8624,99.06,52.78,4011,10.302,0.5,15,0,48.58,3223
100461,4/5/15,A,K,V,1,5.8464,152.4,52.78,4011,8.585,0.5,15.3,0,49.67,3224
100461,4/6/15,A,K,V,1,5.4288,152.46,52.84,4016,8.282,0.5,15.6,0,50.31,3225
100461,4/7/15,A,K,V,1,8.2128,154.98,52.58,3996,10.605,0.5,15.6,0,50.34,3226
100461,4/8/15,A,K,V,1,6.3168,115.57,52.95,4024,12.019,0.5,15.2,0,48.63,3227
100461,4/9/15,A,K,V,1,6.7512,99.06,53.32,4052,12.221,0.5,15.1,0,50.61,3228
100461,4/10/15,A,K,V,1,6.7872,148.59,51.58,3920,11.211,0.5,15.3,0,46.59,3229
100461,4/11/15,A,K,V,1,6.4512,107.95,53.18,4042,8.686,0.5,15,0,48.54,3230
100461,4/12/15,A,K,V,1,5.5776,115.2,53,4028,11.592,0.5,14.8,0,49.54,3231
100461,4/13/15,A,K,V,1,5.4432,99.06,53.57,4071,12.524,0.5,14.8,0,49.54,3232
100461,4/14/15,A,K,V,1,5.2416,106.68,53.07,4033,8.989,0.5,14.8,0,49.59,3233
100461,4/15/15,A,K,V,1,7.5168,152.4,52.93,4023,9.595,0.5,14.9,0,48.56,3234
100461,4/16/15,A,K,V,1,5.568,114.3,53.42,4060,8.282,0.5,14.9,0,51.46,3235
100461,4/17/15,A,K,V,1,7.5264,110.49,53.29,4050,9.09,0.5,14.7,0,48.48,3236
100461,4/18/15,A,K,V,1,7.9968,144.78,52.89,4020,11.211,0.5,14.9,0,48.53,3237
100461,4/19/15,A,K,V,1,6.3168,111.76,52.78,4011,9.191,0.5,14.7,0,48.89,3238
100461,4/20/15,A,K,V,1,6.7872,130.56,52.64,4001,7.777,0.5,14.7,0,49.55,3239
100461,4/21/15,A,K,V,1,1.2936,37.12,52.67,4003,10.504,0.5,3.7,0,12.37,3240
100461,4/22/15,A,K,V,1,5.0544,47.52,49.91,3793,12.019,0.5,16.1,0,45.39,3241
100461,4/23/15,A,K,V,1,6.3504,132.87,49.61,3770,9.1728,0.5,13.1,0,45.37,3242
100461,4/24/15,A,K,V,1,7.2576,109.2,50,3800,8.181,0.5,12.5,0,45.43,3243
100461,4/25/15,A,K,V,1,7.3224,114.81,50.54,3841,11.6812,0.5,12.6,0,46.77,3244
100461,4/26/15,A,K,V,1,5.3136,126.42,50.95,3872,9.09,0.5,13.1,0,46.97,3245
100461,4/27/15,A,K,V,1,6.2856,130.56,51.2,3891,11.211,0.5,13.9,0,47.81,3246
100461,4/28/15,A,K,V,1,6.3504,110.08,51.08,3882,11.11,7.3,13.9,0,48,3247
100461,4/29/15,A,K,V,1,6.6528,106.24,51.29,3898,12.524,7.3,14.3,0,49.48,3248
100461,4/30/15,A,K,V,1,5.6448,109.22,51.16,3888,9.797,7.3,15.1,0,48.58,3249
100461,5/1/15,A,K,V,1,7.056,121.92,51.16,3888,8.888,7.3,15.2,0,49.61,3250
100461,5/2/15,A,K,V,1,7.2576,97.28,50.83,3863,11.918,7.3,14.7,0,48.83,3251
100461,5/3/15,A,K,V,1,7.7952,123.48,51.5,3914,12.019,7.3,15.5,0,49.49,3252
100461,5/4/15,A,K,V,1,7.1928,110.94,50.72,3855,9.494,7.3,13.3,0,46.66,3253
100461,5/5/15,A,K,V,1,5.7672,96.75,50.45,3834,11.211,7.3,13.3,0,45.2,3254
100461,5/6/15,A,K,V,1,7.0632,113.52,50.74,3856,10.302,7.3,11.7,0,46.73,3255
100461,5/7/15,A,K,V,1,5.9616,103.2,51.55,3918,10.403,7.3,13.3,0,46.8,3256
100461,5/8/15,A,K,V,1,8.064,97.79,50.71,3854,11.11,7.3,14.3,0,48.77,3257
100461,5/9/15,A,K,V,1,6.384,124.46,50.84,3864,8.989,7.3,15.1,0,49.77,3258
100461,5/10/15,A,K,V,1,6.1248,117.18,51.38,3905,10.403,7.3,16.1,0,51.56,3259
100461,5/11/15,A,K,V,1,8.352,132.08,51.08,3882,8.2574,7.3,16.2,0,50.23,3260
100461,5/12/15,A,K,V,1,7.2384,117.5,51.86,3941,8.585,7.3,16.7,0,50.29,3261
100461,5/13/15,A,K,V,1,6.612,108.36,51.34,3902,12.524,7.3,16.2,0,50.15,3262
100461,5/14/15,A,K,V,1,7.5864,144.78,51.01,3877,12.524,7.3,16,0,50.22,3263
100461,5/15/15,A,K,V,1,7.870841,131.313103,51.331034,3901.137931,9.592379,7.3,14.131034,0,47.151379,3264
100461,5/16/15,A,K,V,1,8.0736,139.86,51.67,3927,10.4832,7.3,16,0,50.33,3265
100461,5/17/15,A,K,V,1,5.916,151.2,51.51,3915,9.898,7.3,16.6,0,50.28,3266
100461,5/18/15,A,K,V,1,5.7768,156.24,49.64,3773,8.484,0.5,16.3,0,50.35,3267
100461,5/19/15,A,K,V,1,5.916,149.94,51.66,3926,9.393,0.5,15.9,0,51.44,3268
100461,5/20/15,A,K,V,1,7.4472,113.4,51.64,3925,7.676,0.5,15.9,0,50.27,3269
100461,5/21/15,A,K,V,1,7.0296,110.88,51.75,3933,11.11,0.5,16.3,0,51.47,3270
100461,5/22/15,A,K,V,1,6.5424,149.86,51.93,3947,11.918,0.5,16.4,0,50.61,3271
100461,5/23/15,A,K,V,1,5.6376,128.75,51.38,3905,10.302,0.5,16.4,0,50.06,3272
100461,5/24/15,A,K,V,1,6.1248,140.97,51.83,3939,9.797,0.5,16,0,50.36,3273
100461,5/25/15,A,K,V,1,5.4432,132.08,51.68,3928,8.888,0.5,14.8,0,48.56,3274
100461,5/26/15,A,K,V,1,5.9136,107.95,51.62,3923,8.484,0.5,14.8,0,49.58,3275
100461,5/27/15,A,K,V,1,7.5168,156.16,51.46,3911,12.423,0.5,13.2,0,46.84,3276
100461,5/28/15,A,K,V,1,7.5864,97.02,51.57,3919,11.11,0.5,16.1,0,50.3,3277
100461,5/29/15,A,K,V,1,7.9344,124.46,51.3,3899,9.09,0.5,15.2,0,50.46,3278
100461,5/30/15,A,K,V,1,7.1232,144.78,51.79,3936,11.514,0.5,14.7,0,48.53,3279
100461,5/31/15,A,K,V,1,7.5816,158.75,51.45,3910,8.686,0.5,14,0,46.78,3280
100461,6/1/15,A,K,V,1,5.7792,101.6,51.58,3920,8.989,0.5,14.7,0,49.55,3281
100461,6/2/15,A,K,V,1,7.9296,124.46,51.66,3926,11.514,0.5,15.3,0,49.59,3282
100461,6/3/15,A,K,V,1,8.2824,142.38,51.59,3921,11.615,0.5,15.8,0,50.25,3283
100461,6/4/15,A,K,V,1,6.4032,110.49,51.84,3940,11.817,0.5,15.9,0,50.3,3284
100461,6/5/15,A,K,V,1,6.5424,149.94,51.75,3933,7.979,0.5,16.1,0,50.27,3285
100461,6/6/15,A,K,V,1,7.308,157.5,51.447143,3910.035714,11.211,0.5,16.2,0,49.898929,3286
100461,6/7/15,A,K,V,1,7.5168,151.2,51.474444,3912.111111,10.706,0.5,16.2,0,49.940741,3287
100461,6/8/15,A,K,V,1,6.8208,119.7,51.498846,3913.961538,8.08,0.5,16.2,0,49.947308,3288
100461,6/9/15,A,K,V,1,0,0,51.5036,3914.32,12.625,0.5,16.2,0,49.8828,3289
100461,6/10/15,A,K,V,1,0,0,51.52125,3915.666667,11.11,0.5,16.2,0,49.868333,3290
100461,6/11/15,A,K,V,1,0,0,51.506522,3914.565217,8.484,0.5,16.2,0,49.85,3291
100461,6/12/15,A,K,V,1,0,0,51.514091,3915.136364,9.595,0.5,16.2,0,49.836364,3292
100461,6/13/15,A,K,V,1,0,0,51.538095,3916.952381,11.009,0.5,16.2,0,49.818095,3293
100461,6/14/15,A,K,V,1,0,0,51.538095,3916.952381,11.413,0.5,16.2,0,49.818095,3294
100461,6/15/15,A,K,V,1,0,0,51.5315,3916.45,9.696,0.5,16.2,0,49.7925,3295
100461,6/16/15,A,K,V,1,0,0,51.532632,3916.526316,7.676,0.5,16.2,0,49.766842,3296
100461,6/17/15,A,K,V,1,0,0,51.637778,3924.5,7.878,0.5,16.2,0,49.734444,3297
100461,6/18/15,A,K,V,1,0,0,51.636471,3924.411765,9.595,0.5,16.2,0,49.634118,3298
100461,6/19/15,A,K,V,1,0,0,51.63625,3924.375,8.585,0.5,16.2,0,49.594375,3299
100461,6/20/15,A,K,V,1,0,0,51.628667,3923.8,12.524,0.5,16.2,0,49.469333,3300
100461,6/21/15,A,K,V,1,0,0,51.607143,3922.142857,12.221,0.5,16.2,0,49.387857,3301
100461,6/22/15,A,K,V,1,0,0,51.624615,3923.461538,12.322,0.5,16.2,0,49.336154,3302
100461,6/23/15,A,K,V,1,0,0,51.6075,3922.166667,10.504,0.5,16.2,0,49.250833,3303
100461,6/24/15,A,K,V,1,0,0,51.600909,3921.636364,9.292,0.5,16.2,0,49.313636,3304
100461,6/25/15,A,K,V,1,0,0,51.599,3921.5,11.615,0.5,16.2,0,49.287,3305
100461,6/26/15,A,K,V,1,0,0,51.614444,3922.666667,9.898,0.5,16.2,0,49.558889,3306
100461,6/27/15,A,K,V,1,0,0,51.62,3923.125,11.413,0.5,16.2,0,49.46625,3307
100461,6/28/15,A,K,V,1,0,0,51.665714,3926.571429,12.221,0.5,16.2,0,49.324286,3308
100461,6/29/15,A,K,V,1,0,0,51.645,3925,9.393,0.5,16.2,0,49.456667,3309
100461,6/30/15,A,K,V,1,0,0,51.684,3928,8.989,0.5,16.2,0,49.992,3310
100461,7/1/15,A,K,V,1,0,0,51.71,3930,8.282,0.5,16.2,0,50.1025,3311
100461,7/2/15,A,K,V,1,0,0,51.726667,3931.333333,10.807,0.5,16.2,0,50.273333,3312
100461,7/3/15,A,K,V,1,0,0,51.795,3936.5,11.918,0.5,16.2,0,50.285,3313
100461,7/4/15,A,K,V,1,0,0,51.75,3933,10.706,0.5,16.2,0,50.27,3314
100461,7/5/15,A,K,V,1,0,0,0,0,12.322,0.5,16.2,0,0,3315
100461,7/6/15,A,K,V,1,0,0,0,0,11.716,0.5,16.2,0,0,3316
100461,7/7/15,A,K,V,1,0,0,0,0,9.393,0.5,16.2,0,0,3317
100461,7/8/15,A,K,V,1,0,0,0,0,9.999,0.5,16.2,0,0,3318
100461,7/9/15,A,K,V,1,0,0,0,0,9.191,0.5,16.2,0,0,3319
100461,7/10/15,A,K,V,1,0,0,0,0,12.019,0.5,16.2,0,0,3320
100461,7/11/15,A,K,V,1,0,0,0,0,9.292,0.5,16.2,0,0,3321
100461,7/12/15,A,K,V,1,0,0,0,0,11.312,0.5,16.2,0,0,3322
100461,7/13/15,A,K,V,1,0,0,0,0,7.878,0.5,16.2,0,0,3323
100461,7/14/15,A,K,V,1,0,0,0,0,12.625,0.5,16.2,0,0,3324
100461,7/15/15,A,K,V,1,0,0,0,0,8.585,0.5,16.2,0,0,3325
100461,7/16/15,A,K,V,1,0,0,0,0,7.777,0.5,16.2,0,0,3326
100461,7/17/15,A,K,V,1,0,0,0,0,9.696,0.5,16.2,0,0,3327
100461,7/18/15,A,K,V,1,0,0,0,0,11.211,0.5,16.2,0,0,3328
100461,7/19/15,A,K,V,1,0,0,48.86,3713,7.9632,0.5,0,0,0,3329
100461,7/20/15,A,K,V,1,11.6928,27.26,34.82,2646,11.514,0.9,67.8,0,112.97,3330
100461,7/21/15,A,K,V,1,10.944,64.38,54.89,4172,8.1648,0.9,58.8,0,56.03,3331
100461,7/22/15,A,K,V,1,10.584,83.93,55.67,4231,11.918,0.9,48.4,0,26.72,3332
100461,7/23/15,A,K,V,1,9.1584,157.47,54.97,4178,11.514,0.9,17.7,0,8.3,3333
100461,7/24/15,A,K,V,1,7.812,141.68,54.07,4109,12.625,0.9,11.8,0,8.38,3334
100461,7/25/15,A,K,V,1,7.728,169.28,52.96,4025,11.615,0.9,9.5,0,7.9,3335
100461,7/26/15,A,K,V,1,8.652,180.32,54.03,4106,11.514,0.9,9,0,7.61,3336
100461,7/27/15,A,K,V,1,9.1392,181.3,54,4104,12.625,0.9,8.3,0,7.42,3337
100461,7/28/15,A,K,V,1,9.66,147.2,52.09,3959,10.8864,2.3,7.8,0,5.74,3338
100461,7/29/15,A,K,V,1,10.248,227.55,54.57,4147,8.7696,2.3,7.4,0,5.62,3339
100461,7/30/15,A,K,V,1,9.24,212.28,57.21,4348,11.413,2.3,8.3,0,7.82,3340
100461,7/31/15,A,K,V,1,7.5072,146.15,59.04,4487,7.8546,2.3,9.4,0,7.45,3341
100461,8/1/15,A,K,V,1,9.8736,148.8,57.75,4389,8.888,2.3,11,0,7.54,3342
100461,8/2/15,A,K,V,1,9.7104,142.99,54.08,4110,12.524,2.2,10.6,0,7.49,3343
100461,8/3/15,A,K,V,1,6.7728,154.56,55.08,4186,7.575,2.2,10.9,0,7.43,3344
100461,8/4/15,A,K,V,1,6.7728,225.06,53.99,4103,10.302,2.2,8.3,0,7.28,3345
100461,8/5/15,A,K,V,1,8.148,228.16,54.83,4167,11.11,2.2,9.2,0,5.75,3346
100461,8/6/15,A,K,V,1,8.988,193.2,54.54,4145,12.625,2.2,8.9,0,5.68,3347
100461,8/7/15,A,K,V,1,7.392,200.56,54.55,4146,8.181,2.2,8.2,0,5.55,3348
100461,8/8/15,A,K,V,1,8.988,150.06,55.46,4215,8.888,2.2,8.8,0,5.85,3349
100461,8/9/15,A,K,V,1,6.552,161.92,54.11,4112,11.817,2.2,7.9,0,5.49,3350
100461,8/10/15,A,K,V,1,8.904,178.48,51.21,3892,8.989,1.2,7.8,0,5.77,3351
100461,8/11/15,A,K,V,1,7.14,226.92,54.08,4110,11.211,1.2,6.6,0,7.52,3352
100461,8/12/15,A,K,V,1,8.316,217.77,53.22,4045,9.797,1.2,6.5,0,5.57,3353
100461,8/13/15,A,K,V,1,8.904,159.21,54.07,4109,9.09,1.2,6.8,0,5.64,3354
100461,8/14/15,A,K,V,1,9.828,214.11,53.621154,4075.153846,10.807,1.2,7.9,0,13.250769,3355
100461,8/15/15,A,K,V,1,10.08,184.83,53.621154,4075.153846,11.615,1.2,7.9,0,13.250769,3356
100461,8/16/15,A,K,V,1,8.316,162.87,53.621154,4075.153846,11.009,1.2,7.9,0,13.250769,3357
100461,8/17/15,A,K,V,1,8.148,208.62,53.621154,4075.153846,11.918,1.2,7.9,0,13.250769,3358
100461,8/18/15,A,K,V,1,6.468,206.79,53.8116,4089.64,12.322,1.2,7.9,0,13.7808,3359
100461,8/19/15,A,K,V,1,7.98,184.83,54.602917,4149.791667,8.686,0.7,7.9,0,9.647917,3360
100461,8/20/15,A,K,V,1,8.736,162.87,54.590435,4148.826087,12.524,0.7,7.9,0,7.631304,3361
100461,8/21/15,A,K,V,1,8.652,217.77,54.541364,4145.090909,10.605,0.7,7.9,0,6.763636,3362
100461,8/22/15,A,K,V,1,6.552,199.47,54.520952,4143.52381,11.716,0.7,7.9,0,6.690476,3363
100461,8/23/15,A,K,V,1,7.392,155.55,54.5435,4145.25,8.787,0.7,7.9,0,6.606,3364
100461,8/24/15,A,K,V,1,9.408,225.09,54.626842,4151.578947,11.413,0.7,7.9,0,6.537895,3365
100461,8/25/15,A,K,V,1,8.148,159.21,54.66,4154.111111,11.615,0.7,7.9,0,6.478333,3366
100461,8/26/15,A,K,V,1,7.056,181.17,54.698824,4157.058824,11.817,0.5,7.9,0,6.422941,3367
100461,8/27/15,A,K,V,1,9.576,159.21,54.861875,4169.4375,8.484,0.5,7.9,0,6.465625,3368
100461,8/28/15,A,K,V,1,0,0,54.881333,4170.933333,7.676,0,7.9,0,6.522,3369
100461,8/29/15,A,K,V,1,0,0,54.715,4158.285714,11.615,0,7.9,0,6.429286,3370
100461,8/30/15,A,K,V,1,0,0,54.382308,4133,9.696,0,7.9,0,6.350769,3371
100461,8/31/15,A,K,V,1,0,0,54.101667,4111.666667,8.888,0,7.9,0,6.251667,3372
100461,9/1/15,A,K,V,1,0,0,54.103636,4111.818182,10.706,0,7.9,1,6.139091,3373
100461,9/2/15,A,K,V,1,0,0,54.006,4104.4,10.504,0,7.9,0,6.01,3374
100461,9/3/15,A,K,V,1,0,0,54.007778,4104.555556,12.12,0,7.9,0,5.868889,3375
100461,9/4/15,A,K,V,1,0,0,53.905,4096.75,9.292,0,7.9,0,5.88375,3376
100461,9/5/15,A,K,V,1,0,0,53.814286,4089.857143,11.918,0,7.9,0,5.912857,3377
100461,9/6/15,A,K,V,1,0,0,53.691667,4080.5,12.423,0,7.9,0,5.973333,3378
100461,9/7/15,A,K,V,1,0,0,53.338,4053.6,7.676,0,7.9,0,5.998,3379
100461,9/8/15,A,K,V,1,0,0,53.145,4039,8.787,0,7.9,0,6.125,3380
100461,9/9/15,A,K,V,1,0,0,53.79,4088,11.716,0,7.9,0,6.243333,3381
100461,9/10/15,A,K,V,1,0,0,53.645,4077,11.716,0,7.9,0,5.605,3382
100461,9/11/15,A,K,V,1,3.345517,82.35,54.07,4109,12.423,0,7.862069,0,5.64,3383
100461,9/12/15,A,K,V,1,3.192,106.14,0,0,7.777,0,7.9,0,0,3384
100461,9/13/15,A,K,V,1,0,0,0,0,8.585,0,7.9,0,0,3385
100461,9/14/15,A,K,V,1,4.256,61,0,0,10.807,0,7.9,0,0,3386
100461,9/15/15,A,K,V,1,0,0,0,0,9.393,0,7.9,0,0,3387
100461,9/16/15,A,K,V,1,0,0,0,0,10.807,0,7.9,0,0,3388
100461,9/17/15,A,K,V,1,0,0,0,0,8.787,0,7.9,0,0,3389
100461,9/18/15,A,K,V,1,0,0,0,0,11.918,0,7.9,0,0,3390
100461,9/19/15,A,K,V,1,0,0,0,0,11.312,7.2,7.9,0,0,3391
100461,9/20/15,A,K,V,1,0,0,0,0,8.282,7.2,7.9,0,0,3392
100461,9/21/15,A,K,V,1,0,0,0,0,11.11,7.2,7.9,0,0,3393
100461,9/22/15,A,K,V,1,0,0,0,0,8.181,7.2,7.9,0,0,3394
100461,9/23/15,A,K,V,1,0,0,0,0,11.514,7.2,7.9,0,0,3395
100461,9/24/15,A,K,V,1,0,0,0,0,9.191,7.2,7.9,0,0,3396
100461,9/25/15,A,K,V,1,0,0,0,0,9.09,7.2,7.9,0,0,3397
100461,9/26/15,A,K,V,1,0,0,0,0,12.423,7.2,7.9,0,0,3398
100461,9/27/15,A,K,V,1,0,0,0,0,9.191,7.2,7.9,0,0,3399
100461,9/28/15,A,K,V,1,0,0,0,0,9.797,7.2,7.9,0,0,3400
100461,9/29/15,A,K,V,1,0,0,0,0,11.211,7.2,7.9,0,0,3401
100461,9/30/15,A,K,V,1,0,0,0,0,8.686,7.2,7.9,0,0,3402
100461,10/1/15,A,K,V,1,0,0,0,0,9.999,7.2,7.9,0,0,3403
100461,10/2/15,A,K,V,1,0,0,0,0,7.676,7.2,7.9,0,0,3404
100461,10/3/15,A,K,V,1,0,0,0,0,9.797,7.2,7.9,0,0,3405
100461,10/4/15,A,K,V,1,0,0,0,0,8.08,7.2,7.9,0,0,3406
100461,10/5/15,A,K,V,1,0,0,0,0,12.625,7.2,7.9,0,0,3407
100461,10/6/15,A,K,V,1,0,0,0,0,7.777,7.2,7.9,0,0,3408
100461,10/7/15,A,K,V,1,0,0,0,0,9.393,4.8,7.9,0,0,3409
100461,10/8/15,A,K,V,1,0,0,0,0,8.585,4.8,7.9,0,0,3410
100461,10/9/15,A,K,V,1,0,0,0,0,8.383,4.8,7.9,0,0,3411
100461,10/10/15,A,K,V,1,0,0,0,0,11.615,4.8,7.9,0,0,3412
100461,10/11/15,A,K,V,1,0,0,0,0,10.302,4.8,7.9,0,0,3413
100461,10/12/15,A,K,V,1,0,0,0,0,10.403,4.8,7.9,0,0,3414
100461,10/13/15,A,K,V,1,0,0,0,0,8.888,4.8,7.9,0,0,3415
100461,10/14/15,A,K,V,1,0,0,0,0,7.777,4.8,7.9,0,0,3416
100461,10/15/15,A,K,V,1,0,0,0,0,10.302,4.8,7.9,0,0,3417
100461,10/16/15,A,K,V,1,0,0,0,0,8.282,4.8,7.9,0,0,3418
100461,10/17/15,A,K,V,1,0,0,0,0,12.322,4.8,7.9,0,0,3419
100461,10/18/15,A,K,V,1,0,0,0,0,11.211,4.8,7.9,0,0,3420
100461,10/19/15,A,K,V,1,0,0,0,0,9.696,4.8,7.9,0,0,3421
100461,10/20/15,A,K,V,1,0,0,0,0,10.403,4.8,7.9,0,0,3422
100461,10/21/15,A,K,V,1,0,0,0,0,10.908,4.8,7.9,0,0,3423
100461,10/22/15,A,K,V,1,0,0,0,0,8.585,4.8,7.9,0,0,3424
100461,10/23/15,A,K,V,1,0,0,0,0,9.191,4.8,7.9,0,0,3425
100461,10/24/15,A,K,V,1,0,0,0,0,10.403,4.8,7.9,0,0,3426
100461,10/25/15,A,K,V,1,0,0,0,0,9.393,4.8,7.9,0,0,3427
100461,10/26/15,A,K,V,1,0,0,0,0,12.625,4.8,7.9,0,0,3428
100461,10/27/15,A,K,V,1,0,0,0,0,8.181,4.8,7.9,0,0,3429
100461,10/28/15,A,K,V,1,0,0,0,0,11.615,2.6,7.9,0,0,3430
100461,10/29/15,A,K,V,1,0,0,0,0,11.11,2.6,7.9,0,0,3431
100461,10/30/15,A,K,V,1,0,0,0,0,8.787,2.6,7.9,0,0,3432
100461,10/31/15,A,K,V,1,0,0,0,0,9.595,2.6,7.9,0,0,3433
100461,11/1/15,A,K,V,1,0,0,0,0,8.08,2.6,7.9,0,0,3434
100461,11/2/15,A,K,V,1,0,0,0,0,9.898,2.6,7.9,0,0,3435
100461,11/3/15,A,K,V,1,0,0,0,0,7.777,2.6,7.9,0,0,3436
100461,11/4/15,A,K,V,1,0,0,0,0,8.282,2.6,7.9,0,0,3437
100461,11/5/15,A,K,V,1,0,0,0,0,10.706,2.6,7.9,0,0,3438
100461,11/6/15,A,K,V,1,0,0,0,0,6.399,2.6,0,0,0,3439
100461,11/7/15,A,K,V,1,28.56,0,47.5,3610,6.39,2.6,64.1,0,26.25,3440
100461,11/8/15,A,K,V,1,27.6,0,47.16,3584,6.248,2.6,64.4,0,49.42,3441
100461,11/9/15,A,K,V,1,24.48,0,46.24,3514,7.313,2.6,65.2,0,43.5,3442
100461,11/10/15,A,K,V,1,26.88,0,47.39,3602,7.242,2.6,65.1,0,48.96,3443
100461,11/11/15,A,K,V,1,22.8,0,46.38,3525,8.875,2.6,65.1,0,49.04,3444
100461,11/12/15,A,K,V,1,21.6,0,48.24,3666,7.4445,2.6,66.6,0,43.57,3445
100461,11/13/15,A,K,V,1,28.32,0,47.49,3609,5.8138,2.6,66.6,0,43.42,3446
100461,11/14/15,A,K,V,1,27.36,0,47.74,3628,7.3027,2.6,65.7,0,49,3447
100461,11/15/15,A,K,V,1,22.32,0,47.71,3626,5.5224,2.6,65.7,0,49.01,3448
100461,11/16/15,A,K,V,1,22.8,0,46.88,3563,7.788,2.6,67.5,0,48.88,3449
100461,11/17/15,A,K,V,1,25.92,0,47.12,3581,5.7348,2.2,68.4,0,54.19,3450
100461,11/18/15,A,K,V,1,28.32,0,48.33,3673,8.0712,2.2,67.8,0,48.61,3451
100461,11/19/15,A,K,V,1,27.84,0,48.47,3684,8.7084,2.2,67.5,0,48.97,3452
100461,11/20/15,A,K,V,1,18,0,47.95,3644,5.31,2.2,69.1,0,43.84,3453
100461,11/21/15,A,K,V,1,23.04,0,47.51,3611,5.5224,2.2,69.3,0,49.58,3454
100461,11/22/15,A,K,V,1,27.12,0,47.17,3585,7.3632,2.2,69.5,0,49.27,3455
100461,11/23/15,A,K,V,1,23.28,0,47.21,3588,5.4516,2.2,69.3,0,48.91,3456
100461,11/24/15,A,K,V,1,26.64,0,47.440588,3605.470588,5.3732,2.2,69.3,0,46.730588,3457
100461,11/25/15,A,K,V,1,27.6,0,48.24,3666,5.3025,2.2,69.6,0,49.03,3458
100461,11/26/15,A,K,V,1,28.8,0,47.3,3595,6.8579,2.2,69.8,0,48.98,3459
100461,11/27/15,A,K,V,1,21.6,0,48.54,3689,5.7267,2.2,68.9,0,43.64,3460
100461,11/28/15,A,K,V,1,27.84,0,48.45,3682,8.119,2.2,68.3,0,43.54,3461
100461,11/29/15,A,K,V,1,24.96,0,48.62,3695,8.484,2.2,68.9,0,48.85,3462
100461,11/30/15,A,K,V,1,18.72,0,48.46,3683,5.295,2.2,68.8,0,49.26,3463
100461,12/1/15,A,K,V,1,23.04,0,48.38,3677,8.5426,2.2,68.7,0,54.66,3464
100461,12/2/15,A,K,V,1,27.12,0,48.47,3684,7.1306,2.2,69.1,0,48.93,3465
100461,12/3/15,A,K,V,1,21.36,0,48.88,3715,8.6715,2.2,69.7,0,48.66,3466
100461,12/4/15,A,K,V,1,25.2,0,48.64,3697,5.64,2.2,69.7,0,48.77,3467
100461,12/5/15,A,K,V,1,29.28,0,48.78,3707,7.6845,2.2,69,0,49.17,3468
100461,12/6/15,A,K,V,1,18,0,48.59,3693,6.063,2.5,69.4,0,48.93,3469
100461,12/7/15,A,K,V,1,24.48,0,48.47,3684,7.6845,2.5,68.6,0,43.49,3470
100461,12/8/15,A,K,V,1,24.48,0,48.78,3707,8.46,2.5,68.8,0,49.07,3471
100461,12/9/15,A,K,V,1,26.4,0,48.26,3668,6.627,2.5,69.1,0,49.08,3472
100461,12/10/15,A,K,V,1,26.16,0,48.55,3690,7.6845,2.5,69.3,0,49.22,3473
100461,12/11/15,A,K,V,1,28.32,0,48.68,3700,7.332,2.5,69.3,0,49.27,3474
100461,12/12/15,A,K,V,1,27.12,0,48.39,3678,6.4064,2.5,69.8,0,43.65,3475
100461,12/13/15,A,K,V,1,19.92,0,48.47,3684,6.7584,2.5,69.8,0,48.96,3476
100461,12/14/15,A,K,V,1,24.24,0,48.96,3721,6.8992,2.5,70.1,0,48.99,3477
100461,12/15/15,A,K,V,1,19.92,0,48.5,3686,6.5472,2.5,70.5,0,49.07,3478
100461,12/16/15,A,K,V,1,29.76,0,48.38,3677,6.688,2.5,70.7,0,53.85,3479
100461,12/17/15,A,K,V,1,24.96,0,48.58,3692,8.8,2.5,70.7,0,49.31,3480
100461,12/18/15,A,K,V,1,27.12,0,48.37,3676,8.6469,2.5,71.1,0,48.92,3481
100461,12/19/15,A,K,V,1,19.2,0,48.53,3688,8.5063,2.5,71.4,0,53.93,3482
100461,12/20/15,A,K,V,1,29.52,0,48.71,3702,8.5766,2.5,71.6,0,54.52,3483
100461,12/21/15,A,K,V,1,23.04,0,48.39,3678,6.5379,2.5,71.6,0,54.3,3484
100461,12/22/15,A,K,V,1,26.88,0,48.76,3706,8.2954,2.5,72,0,49.04,3485
100461,12/23/15,A,K,V,1,27.36,0,48.41,3679,6.4676,2.5,72.3,0,48.96,3486
100461,12/24/15,A,K,V,1,23.28,0,48.12,3657,6.4676,2.5,72.3,0,54.55,3487
100461,12/25/15,A,K,V,1,27.6,0,48.34,3674,5.4131,2.5,73,0,49.03,3488
100461,12/26/15,A,K,V,1,18.96,0,48.47,3684,8.2954,1.5,73,0,54.52,3489
100461,12/27/15,A,K,V,1,21.36,0,47.71,3626,8.2251,1.5,72.8,0,54.23,3490
100461,12/28/15,A,K,V,1,23.52,0,48.33,3673,6.0458,1.5,73,0,53.94,3491
100461,12/29/15,A,K,V,1,24.96,0,48.42,3680,6.318,1.5,73.4,0,54.03,3492
100461,12/30/15,A,K,V,1,19.44,0,48.59,3693,6.9597,1.5,73.7,0,59.02,3493
100461,12/31/15,A,K,V,1,22.08,0,48.59,3693,5.8266,1.5,73.7,0,48.86,3494
100461,1/1/16,A,K,V,1,27.84,0,48.03,3650,5.265,1.5,74.2,0,54.34,3495
100461,1/2/16,A,K,V,1,25.68,0,48.58,3692,8.2134,1.5,74.2,0,54.18,3496
100461,1/3/16,A,K,V,1,26.64,0,48.75,3705,7.371,1.5,74.3,0,53.93,3497
100461,1/4/16,A,K,V,1,27.12,0,48.47,3684,8.073,1.5,74.4,0,54.35,3498
100461,1/5/16,A,K,V,1,12.2976,4.84,48.468621,3683.689655,8.4821,1.5,36.1,0,51.331379,3499
100461,1/6/16,A,K,V,1,16.536,4.5,44.16,3356,7.91,1.5,65.9,0,61.89,3500
100461,1/7/16,A,K,V,1,18.924,0,48.303571,3671.142857,8.6223,1.5,83.6,0,52.069286,3501
100461,1/8/16,A,K,V,1,18.96,0,48.305185,3671.259259,8.61,1.5,78.3,0,52.18,3502
100461,1/9/16,A,K,V,1,29.52,0,48.13,3658,7.0801,1.5,78.3,0,73.85,3503
100461,1/10/16,A,K,V,1,20.64,0,47.55,3614,8.4821,1.5,71.9,0,69.13,3504
100461,1/11/16,A,K,V,1,30,0,47.51,3611,7.5007,1.5,67.5,0,69.47,3505
100461,1/12/16,A,K,V,1,22.8,0,47.25,3591,5.74,1.5,62,0,69.3,3506
100461,1/13/16,A,K,V,1,29.28,0,48.03,3650,7.14,3.8,63.3,0,65.39,3507
100461,1/14/16,A,K,V,1,27.6,0,47.32,3596,8.33,3.8,67.4,0,65.15,3508
100461,1/15/16,A,K,V,1,28.08,0,46.92,3566,7.98,3.8,66.4,0,64.79,3509
100461,1/16/16,A,K,V,1,26.4,0,46.86,3561,7.7,3.8,66.6,0,60.1,3510
100461,1/17/16,A,K,V,1,20.16,0,47.66,3622,6.51,3.8,65.8,0,63.83,3511
100461,1/18/16,A,K,V,1,26.16,0,47.86,3637,5.81,3.8,65.3,0,60.22,3512
100461,1/19/16,A,K,V,1,25.44,0,48.41,3679,8.61,3.8,64.5,0,65.14,3513
100461,1/20/16,A,K,V,1,20.16,0,47.74,3628,8.54,3.8,64.2,0,63.83,3514
100461,1/21/16,A,K,V,1,26.64,0,47.59,3617,5.9415,3.8,63.2,0,59.96,3515
100461,1/22/16,A,K,V,1,29.52,0,48.05,3652,8.33,3.8,62.9,0,60.1,3516
100461,1/23/16,A,K,V,1,23.52,0,47.75,3629,5.5221,3.8,63,0,60.11,3517
100461,1/24/16,A,K,V,1,27.12,0,49.32,3748,6.5007,3.8,62.9,0,60.3,3518
100461,1/25/16,A,K,V,1,28.224,1.21,47.83,3635.038462,7.8987,3.8,63.7,0,60.747692,3519
100461,1/26/16,A,K,V,1,18.72,0,47.79,3632,8.3181,3.8,63,0,58.94,3520
100461,1/27/16,A,K,V,1,29.76,0,45.99,3495,8.1783,3.8,62.5,0,59.83,3521
100461,1/28/16,A,K,V,1,23.28,0,47,3572,8.3181,3.8,62.3,0,63.98,3522
100461,1/29/16,A,K,V,1,22.8,0,46.87,3562,8.0385,3.8,62.3,0,59.98,3523
100461,1/30/16,A,K,V,1,19.68,0,47.84,3636,6.4308,3.8,61.9,0,60.05,3524
100461,1/31/16,A,K,V,1,24.24,0,47.3,3595,5.7318,3.8,62.2,0,59.96,3525
100461,2/1/16,A,K,V,1,23.28,0,47.28,3593,7.1894,3.8,62.2,0,59.53,3526
100461,2/2/16,A,K,V,1,19.2,0,46.18,3510,6.8502,3.8,63.1,0,63.8,3527
100461,2/3/16,A,K,V,1,28.32,0,47.3,3595,8.4579,2.9,63.4,0,64.36,3528
100461,2/4/16,A,K,V,1,23.76,0,47.68,3624,5.4522,2.9,62.8,0,64.35,3529
100461,2/5/16,A,K,V,1,20.16,0,48.26,3668,6.1512,2.9,62.3,0,54.91,3530
100461,2/6/16,A,K,V,1,18.48,0,49.46,3759,6.0114,2.9,62,0,64.85,3531
100461,2/7/16,A,K,V,1,23.28,0,47.7,3625,5.3746,2.9,61.9,0,59.88,3532
100461,2/8/16,A,K,V,1,21.6,0,46.64,3545,5.6538,2.9,62.3,0,59.06,3533
100461,2/9/16,A,K,V,1,22.56,0,46.25,3515,6.1424,2.9,62.1,0,59.91,3534
100461,2/10/16,A,K,V,1,18.72,0,47.34,3598,7.9572,2.9,61.7,0,60.15,3535
100461,2/11/16,A,K,V,1,17.3304,2.76,47.513929,3611.035714,7.8315,2.9,62.6,0,61.516429,3536
100461,2/12/16,A,K,V,1,27.36,0,47.494815,3609.592593,5.2437,2.9,64.2,0,61.372963,3537
100461,2/13/16,A,K,V,1,26.16,0,46.54,3537,5.448,2.9,62.3,0,63.24,3538
100461,2/14/16,A,K,V,1,30,0,46.39,3526,7.344,2.9,61.9,0,58.54,3539
100461,2/15/16,A,K,V,1,18.72,0,46.17,3509,5.916,2.9,61.7,0,58.45,3540
100461,2/16/16,A,K,V,1,19.44,0,47.14,3583,5.168,2.9,61.7,0,62.01,3541
100461,2/17/16,A,K,V,1,24.48,0,47.01,3573,7.48,2.9,61.6,0,62.25,3542
100461,2/18/16,A,K,V,1,24.72,0,47.17,3585,6.596,2.9,61.7,0,57.83,3543
100461,2/19/16,A,K,V,1,29.04,0,46.61,3542,6.12,2.9,61.6,0,57.65,3544
100461,2/20/16,A,K,V,1,21.6,0,46.67,3547,7.14,2.9,61.5,0,57.01,3545
100461,2/21/16,A,K,V,1,28.32,0,46.95,3568,5.916,2.9,61.6,0,58.22,3546
100461,2/22/16,A,K,V,1,25.92,0,46.84,3560,8.3517,2.9,61.6,0,58.37,3547
100461,2/23/16,A,K,V,1,24.96,0,47.091154,3579,6.8579,2.9,61.4,0,60.273462,3548
100461,2/24/16,A,K,V,1,26.4,0,46.09,3503,5.8394,2.9,61.3,0,62.29,3549
100461,2/25/16,A,K,V,1,25.92,0,46.41,3527,7.3332,2.9,61.3,0,62.92,3550
100461,2/26/16,A,K,V,1,19.2,0,45.95,3492,6.0342,2.9,61.3,0,62.26,3551
100461,2/27/16,A,K,V,1,25.68,0,46.66,3546,6.2376,2.9,61.2,0,57.3,3552
100461,2/28/16,A,K,V,1,25.2,0,46.3,3519,8.4072,2.9,61.4,0,62.87,3553
100461,2/29/16,A,K,V,1,29.76,0,46.74,3552,7.7855,2.9,61.7,0,63.14,3554
100461,3/1/16,A,K,V,1,18,0,46.59,3541,6.4315,2.9,61.4,0,61.73,3555
100461,3/2/16,A,K,V,1,25.2,0,46.14,3507,5.2129,2.9,61.4,0,57.76,3556
100461,3/3/16,A,K,V,1,24.48,0,46.32,3520,7.7178,2.9,61.3,0,58.07,3557
100461,3/4/16,A,K,V,1,20.88,0,46.42,3528,8.3824,2.9,61.5,0,62.76,3558
100461,3/5/16,A,K,V,1,20.88,0,45.89,3488,5.1452,2.9,61,0,58.04,3559
100461,3/6/16,A,K,V,1,25.92,0,46.18,3510,5.6108,2.9,61.1,0,57.95,3560
100461,3/7/16,A,K,V,1,24.48,0,45.89,3488,7.436,2.9,61.4,0,61.61,3561
100461,3/8/16,A,K,V,1,21.84,0,46.32,3520,5.5432,2.9,61.8,0,58.06,3562
100461,3/9/16,A,K,V,1,22.8,0,46.07,3501,5.746,2.9,61.8,0,62.64,3563
100461,3/10/16,A,K,V,1,28.08,0,46.36,3523,5.2052,2.9,62.2,0,62.15,3564
100461,3/11/16,A,K,V,1,19.2,0,45.97,3494,7.098,2.9,62.1,0,57.64,3565
100461,3/12/16,A,K,V,1,23.28,0,46.74,3552,6.885,2.9,62.1,0,66.13,3566
100461,3/13/16,A,K,V,1,20.64,0,46.61,3542,7.0875,2.9,57,0,61.43,3567
100461,3/14/16,A,K,V,1,26.64,0,45.32,3444,5.408,2.9,55.3,0,57.97,3568
100461,3/15/16,A,K,V,1,22.56,0,47,3572,7.0875,2.9,55.3,0,61.41,3569
100461,3/16/16,A,K,V,1,20.16,0,47.45,3606,7.8975,2.9,55.4,0,66.31,3570
100461,3/17/16,A,K,V,1,26.88,0,46.71,3550,5.1224,2.9,55.4,0,62.23,3571
100461,3/18/16,A,K,V,1,25.44,0,46.7,3549,8.0325,2.9,55.3,0,61.73,3572
100461,3/19/16,A,K,V,1,26.88,0,46.86,3561,5.4594,2.9,55.4,0,57.84,3573
100461,3/20/16,A,K,V,1,23.76,0,45.87,3486,8.1554,2.9,55.4,0,62.2,3574
100461,3/21/16,A,K,V,1,22.56,0,46.84,3560,5.1898,2.9,55.1,0,61.58,3575
100461,3/22/16,A,K,V,1,25.68,0,46.84,3560,8.2106,2.9,55.3,0,57.72,3576
100461,3/23/16,A,K,V,1,24.24,0,46.42,3528,6.8646,2.9,55.3,0,57.47,3577
100461,3/24/16,A,K,V,1,26.4,0,46.8,3557,7.8068,2.6,55.4,0,61.84,3578
100461,3/25/16,A,K,V,1,21.6,0,45.76,3478,6.9992,2.6,55.2,0,57.55,3579
100461,3/26/16,A,K,V,1,18.96,0,45.97,3494,6.1243,2.6,55,0,57.58,3580
100461,3/27/16,A,K,V,1,27.12,0,46.29,3518,5.384,2.6,54.9,0,57.07,3581
100461,3/28/16,A,K,V,1,25.44,0,45.84,3484,7.1904,2.6,54.8,0,62.28,3582
100461,3/29/16,A,K,V,1,23.04,0,46.37,3524,6.1824,2.6,54.5,0,62.15,3583
100461,3/30/16,A,K,V,1,27.84,0,46.42,3528,5.2416,2.6,54.1,0,61.15,3584
100461,3/31/16,A,K,V,1,25.44,0,46.2,3511,5.9808,2.6,54,0,56.55,3585
100461,4/1/16,A,K,V,1,21.36,0,47.37,3600,6.5184,2.6,53.9,0,56.98,3586
100461,4/2/16,A,K,V,1,26.88,0,47.14,3583,5.5776,2.6,53.7,0,52.56,3587
100461,4/3/16,A,K,V,1,21.36,0,47.01,3573,6.7771,2.6,53.4,0,52.51,3588
100461,4/4/16,A,K,V,1,27.36,0,46.58,3540,6.4416,2.6,53.4,0,56.91,3589
100461,4/5/16,A,K,V,1,20.88,0,46.37,3524,7.571,2.6,53.4,0,61.62,3590
100461,4/6/16,A,K,V,1,26.88,0,46.13,3506,7.5152,2.6,53.1,0,57.48,3591
100461,4/7/16,A,K,V,1,22.32,0,45.87,3486,6.097,2.6,52.9,0,52.32,3592
100461,4/8/16,A,K,V,1,24.24,0,45.95,3492,5.226,2.6,53,0,57.1,3593
100461,4/9/16,A,K,V,1,27.36,0,46.78,3555,5.494,2.6,52.8,0,52.55,3594
100461,4/10/16,A,K,V,1,20.88,0,46.47,3532,7.303,2.6,52.6,0,56.81,3595
100461,4/11/16,A,K,V,1,19.2,0,46.68,3548,6.968,2.6,52.8,0,56.84,3596
100461,4/12/16,A,K,V,1,18.96,0,46.91,3565,7.6266,2.6,52.7,0,56.54,3597
100461,4/13/16,A,K,V,1,23.04,0,46.01,3497,5.7534,2.6,52.6,0,57.21,3598
100461,4/14/16,A,K,V,1,18.96,0,45.88,3487,7.682,2.6,52.4,0,56.99,3599
100461,4/15/16,A,K,V,1,26.16,0,46.18,3510,5.6865,2.6,52.3,0,57.08,3600
100461,4/16/16,A,K,V,1,26.16,0,46.29,3518,7.0914,2.6,52.3,0,57.29,3601
100461,4/17/16,A,K,V,1,20.16,0,46.75,3553,6.7569,2.6,52.3,0,56.39,3602
100461,4/18/16,A,K,V,1,19.44,0,46.49,3533,5.4189,2.6,52.2,0,52.06,3603
100461,4/19/16,A,K,V,1,28.8,0,46.97,3570,5.2772,2.6,52.1,0,52.11,3604
100461,4/20/16,A,K,V,1,20.4,0,47.01,3573,5.344,2.6,52.1,0,57.22,3605
100461,4/21/16,A,K,V,1,18.72,0,46.54,3537,7.2812,2.6,52.2,0,56.93,3606
100461,4/22/16,A,K,V,1,21.84,0,46.3,3519,5.2693,2.6,52,0,56.29,3607
100461,4/23/16,A,K,V,1,28.08,0,46.32,3520,6.6132,2.6,51.9,0,56.41,3608
100461,4/24/16,A,K,V,1,23.52,0,46.28,3517,5.8784,2.6,52,0,61.3,3609
100461,4/25/16,A,K,V,1,18,0,46.05,3500,6.7367,2.6,52.1,0,56.96,3610
100461,4/26/16,A,K,V,1,28.56,0,46.07,3501,5.6695,2.6,51.9,0,51.93,3611
100461,4/27/16,A,K,V,1,21.84,0,46.53,3536,7.2812,2.6,51.7,0,52.21,3612
100461,4/28/16,A,K,V,1,25.44,0,46.25,3515,6.4032,2.6,51.7,0,56.65,3613
100461,4/29/16,A,K,V,1,0,0,46.461379,3531.068966,5.6695,2.6,51.7,0,55.924138,3614
100461,4/30/16,A,K,V,1,0,0,46.470714,3531.785714,7.6038,2.6,51.7,0,55.901786,3615
100461,5/1/16,A,K,V,1,0,0,46.437407,3529.259259,6.8701,2.6,51.7,0,55.861852,3616
100461,5/2/16,A,K,V,1,0,0,46.410385,3527.192308,5.4027,2.6,51.7,0,55.988846,3617
100461,5/3/16,A,K,V,1,0,0,46.3864,3525.36,7.4037,2.6,51.7,0,56.128,3618
100461,5/4/16,A,K,V,1,0,0,46.378333,3524.75,7.0035,2.6,51.7,0,56.095417,3619
100461,5/5/16,A,K,V,1,0,0,46.378696,3524.782609,7.9373,2.6,51.7,0,55.855217,3620
100461,5/6/16,A,K,V,1,0,0,46.39,3525.636364,7.8039,2.6,51.7,0,55.781364,3621
100461,5/7/16,A,K,V,1,0,0,46.414762,3527.52381,7.0035,2.6,51.7,0,55.94619,3622
100461,5/8/16,A,K,V,1,0,0,46.438,3529.3,6.1364,2.6,51.7,0,55.8885,3623
100461,5/9/16,A,K,V,1,0,0,46.42,3527.947368,6.1364,2.6,51.7,0,56.064211,3624
100461,5/10/16,A,K,V,1,0,0,46.417222,3527.722222,7.1369,2.6,51.7,0,56.022778,3625
100461,5/11/16,A,K,V,1,0,0,46.401765,3526.529412,7.2703,2.6,51.7,0,55.974706,3626
100461,5/12/16,A,K,V,1,0,0,46.37,3524.125,8.004,2.6,51.7,0,55.939375,3627
100461,5/13/16,A,K,V,1,0,0,46.394,3525.933333,8.004,2.6,51.7,0,55.854667,3628
100461,5/14/16,A,K,V,1,0,0,46.430714,3528.714286,5.4694,2.6,51.7,0,55.773571,3629
100461,5/15/16,A,K,V,1,9.12,0,43.18,3282,6.1272,2.6,43.8,0,0,3630
100461,5/16/16,A,K,V,1,28.08,0,46.210769,3512,7.1369,4.5,86.8,0,51.266154,3631
100461,5/17/16,A,K,V,1,21.84,0,43.03,3270,6.8701,4.5,86.9,0,94.6,3632
100461,5/18/16,A,K,V,1,24.96,0,45.8775,3486.666667,7.7256,4.5,86.9,0,54.384167,3633
100461,5/19/16,A,K,V,1,23.04,0,45.778182,3479.090909,5.1282,4.5,85.7,0,54.590909,3634
100461,5/20/16,A,K,V,1,24.24,0,43.18,3282,7.5924,4.5,74.3,0,78.07,3635
100461,5/21/16,A,K,V,1,28.56,0,43.55,3310,8.2584,4.5,74.3,0,74.17,3636
100461,5/22/16,A,K,V,1,21.12,0,43.34,3294,5.661,4.5,66.4,0,73.68,3637
100461,5/23/16,A,K,V,1,28.08,0,43.53,3308,7.1928,4.5,64.2,0,70.13,3638
100461,5/24/16,A,K,V,1,26.88,0,44.471,3379.8,7.2594,4.5,62.3,0,60.84,3639
100461,5/25/16,A,K,V,1,21.84,0,43.79,3328,5.7276,4.5,60.6,0,69.97,3640
100461,5/26/16,A,K,V,1,22.32,0,43.42,3300,6.4505,4.5,59.4,0,61.64,3641
100461,5/27/16,A,K,V,1,28.32,0,43.87,3334,4.9875,4.5,58.4,0,61.57,3642
100461,5/28/16,A,K,V,1,26.4,0,44.26,3364,7.98,4.5,57.6,0,61.74,3643
100461,5/29/16,A,K,V,1,22.8,0,43,3268,8.2336,4.5,56.5,0,61.21,3644
100461,5/30/16,A,K,V,1,19.68,0,45.25,3439,8.0465,4.5,56,0,60.84,3645
100461,5/31/16,A,K,V,1,21.6,0,43.21,3284,5.6525,4.5,55,0,61.7,3646
100461,6/1/16,A,K,V,1,19.44,0,44.32,3368,6.1088,4.5,53.9,0,56.5,3647
100461,6/2/16,A,K,V,1,20.4,0,43.79,3328,5.719,4.5,53.2,0,56.19,3648
100461,6/3/16,A,K,V,1,13.77931,0,43.648,3317.266667,8.059434,4.5,60.662069,0,62.800667,3649
100461,6/4/16,A,K,V,1,21.7872,0,44.54,3385,7.3815,1.3,52.1,0,51.97,3650
100461,6/5/16,A,K,V,1,28.8,0,43.70375,3321.5,8.3,1.3,52.5,0,62.12375,3651
100461,6/6/16,A,K,V,1,23.28,0,44.74,3400,7.5032,1.3,51.1,0,51.9,3652
100461,6/7/16,A,K,V,1,18.24,0,43.47,3304,7.9016,1.3,49.7,0,51.82,3653
100461,6/8/16,A,K,V,1,20.16,0,43.83,3331,7.7688,1.3,49.3,0,51.79,3654
100461,6/9/16,A,K,V,1,29.76,0,43.95,3340,7.7688,2.2,48.7,0,55.98,3655
100461,6/10/16,A,K,V,1,22.32,0,44.36,3371,7.5696,2.2,48.1,0,46.54,3656
100461,6/11/16,A,K,V,1,19.68,0,44.58,3388,6.5736,2.2,47.7,0,55.99,3657
100461,6/12/16,A,K,V,1,20.64,0,43.53,3308,6.308,2.2,47.3,0,51.87,3658
100461,6/13/16,A,K,V,1,19.68,0,43.83,3331,5.9096,2.2,47,0,46.55,3659
100461,6/14/16,A,K,V,1,28.56,0,43,3268,7.4919,2.2,46.5,0,46.44,3660
100461,6/15/16,A,K,V,1,23.76,0,43.71,3322,7.956,2.2,46.1,0,46.55,3661
100461,6/16/16,A,K,V,1,19.92,0,43.17,3281,6.5637,2.2,45.7,0,50.82,3662
100461,6/17/16,A,K,V,1,26.88,0,42.13,3202,6.2985,3.1,45.2,0,45.64,3663
100461,6/18/16,A,K,V,1,25.92,0,42.74,3248,7.4256,3.1,44.7,0,46.41,3664
100461,6/19/16,A,K,V,1,18.2016,1.15,43.727308,3323.230769,5.8918,3.1,46.9,0,56.523462,3665
100461,6/20/16,A,K,V,1,19.68,0,43.7344,3323.76,7.8116,3.1,58.5,0,55.8176,3666
100461,6/21/16,A,K,V,1,25.44,0,44.17,3357,6.2228,3.1,56.3,0,60.96,3667
100461,6/22/16,A,K,V,1,21.36,0,43.25,3287,6.1566,1.5,54.2,0,56.77,3668
100461,6/23/16,A,K,V,1,27.6,0,43.97,3342,7.613,1.5,51.9,0,55.95,3669
100461,6/24/16,A,K,V,1,21.36,0,44.33,3369,8.0102,1.5,49.8,0,51.8,3670
100461,6/25/16,A,K,V,1,22.08,0,43.32,3292,7.0172,1.5,48.7,0,51.52,3671
100461,6/26/16,A,K,V,1,30,0,44.33,3369,7.6676,1.5,47.8,0,51.64,3672
100461,6/27/16,A,K,V,1,19.68,0,45.01,3421,5.5608,1.5,46.3,0,46.51,3673
100461,6/28/16,A,K,V,1,0,0,43.26,3288,6.0904,1.5,44.5,0,46.51,3674
100461,6/29/16,A,K,V,1,19.2,0,43.7816,3327.36,5.7594,1.5,44.6,0,51.8528,3675
100461,6/30/16,A,K,V,1,22.8,0,43.42,3300,5.8918,1.5,44.2,0,46.17,3676
100461,7/1/16,A,K,V,1,20.88,0,44,3344,7.4806,1.5,44,0,46.56,3677
100461,7/2/16,A,K,V,1,21.36,0,43.36,3295,7.6792,1.5,44,0,46.39,3678
100461,7/3/16,A,K,V,1,23.52,0,43.76,3325.72,6.8848,1.5,43.8,0,50.442,3679
100461,7/4/16,A,K,V,1,6.8544,0,43.7275,3323.25,7.6676,1.5,12.4,0,50.378333,3680
100461,7/5/16,A,K,V,1,20.064,0,43.7275,3323.25,8.184,1.5,3.5,0,50.378333,3681
100461,7/6/16,A,K,V,1,22.32,0,43.683478,3319.913043,5.5524,1.5,72.6,0,50.312174,3682
100461,7/7/16,A,K,V,1,26.4,0,43.693182,3320.636364,7.0727,1.5,53.5,0,50.243636,3683
100461,7/8/16,A,K,V,1,24.72,0,43.686667,3320.142857,7.1388,1.5,50.2,0,50.17,3684
100461,7/9/16,A,K,V,1,18.96,0,43.03,3270,6.3456,1.5,48.9,0,51.81,3685
100461,7/10/16,A,K,V,1,18.96,0,43.86,3333,5.412,1.5,48,0,51.88,3686
100461,7/11/16,A,K,V,1,21.6,0,44,3344,7.7337,1.5,46.7,0,46.58,3687
100461,7/12/16,A,K,V,1,24.96,0,43.62,3315,6.2795,1.5,45.8,0,46.56,3688
100461,7/13/16,A,K,V,1,18.48,0,42.29,3214,7.59,1.5,43.7,0,46.4,3689
100461,7/14/16,A,K,V,1,29.76,0,42.72,3247,7.854,1.5,42.6,0,45.56,3690
100461,7/15/16,A,K,V,1,18.96,0,42.83,3255,5.7507,1.5,41.4,0,45.47,3691
100461,7/16/16,A,K,V,1,21.84,0,43.482,3304.6,5.2219,1.5,40.3,0,49.3545,3692
100461,7/17/16,A,K,V,1,23.28,0,42.59,3237,7.4693,1.5,39.9,0,41.19,3693
100461,7/18/16,A,K,V,1,27.6,0,42.74,3248,5.214,1.5,39.7,0,41.14,3694
100461,7/19/16,A,K,V,1,28.8,0,44.92,3414,6.336,1.5,39.7,0,41.35,3695
100461,7/20/16,A,K,V,1,21.12,0,43.7,3321,5.874,1.5,39.3,0,41.2,3696
100461,7/21/16,A,K,V,1,25.68,0,43.64,3317,7.986,1.5,39.1,0,41.21,3697
100461,7/22/16,A,K,V,1,22.8,0,43.09,3275,7.788,1.5,38.9,0,36.26,3698
100461,7/23/16,A,K,V,1,18.48,0,42.45,3226,6.006,1.4,38.3,0,40.87,3699
100461,7/24/16,A,K,V,1,26.4,0,42.99,3267,7.1831,1.4,38.3,0,41.26,3700
100461,7/25/16,A,K,V,1,22.32,0,43.421429,3300,7.9739,1.4,37.9,0,44.881905,3701
100461,7/26/16,A,K,V,1,18.48,0,43.03,3270,5.478,1.4,37.3,0,41.1,3702
100461,7/27/16,A,K,V,1,18.24,0,42.86,3257,6.864,1.4,37,0,35.5,3703
100461,7/28/16,A,K,V,1,25.92,0,42.92,3262,6.9195,1.4,36.7,0,35.83,3704
100461,7/29/16,A,K,V,1,26.4,0,42.2,3207,5.2061,1.4,36.1,0,35.6,3705
100461,7/30/16,A,K,V,1,23.52,0,41.97,3190,7.92,1.4,35.6,0,30.3,3706
100461,7/31/16,A,K,V,1,18.96,0,42.17,3205,8.2375,1.4,35.5,0,34.82,3707
100461,8/1/16,A,K,V,1,29.76,0,42.08,3198,6.93,1.4,34.7,0,35.75,3708
100461,8/2/16,A,K,V,1,25.2,0,42.99,3267,5.478,1.4,35.1,0,35.31,3709
100461,8/3/16,A,K,V,1,23.28,0,42.17,3205,6.666,1.4,34.8,0,35.61,3710
100461,8/4/16,A,K,V,1,21.84,0,41.89,3184,7.59,1.4,33.6,0,45.36,3711
100461,8/5/16,A,K,V,1,22.56,0,42.34,3218,5.148,1.4,33.6,0,35.36,3712
100461,8/6/16,A,K,V,1,24.96,0,42.33,3217,6.798,1.4,33.3,0,30.26,3713
100461,8/7/16,A,K,V,1,28.8,0,42.36,3219,5.8651,1.4,33.2,0,30.57,3714
100461,8/8/16,A,K,V,1,28.08,0,41.99,3191,7.7103,1.4,32.8,0,35.54,3715
100461,8/9/16,A,K,V,1,25.92,0,42.25,3211,5.4038,1.4,32.6,0,35.05,3716
100461,8/10/16,A,K,V,1,22.32,0,42.2,3207,6.5241,1.4,31.9,0,30.44,3717
100461,8/11/16,A,K,V,1,19.92,0,42.22,3209,6.6559,1.4,31.8,0,30.5,3718
100461,8/12/16,A,K,V,1,24.72,0,42.3,3215,5.0084,1.4,31.5,0,30.14,3719
100461,8/13/16,A,K,V,1,23.76,0,41.83,3179,7.7103,1.4,31.2,0,30.03,3720
100461,8/14/16,A,K,V,1,27.6,0,42.600741,3237.62963,5.7992,3.8,31.2,0,36.205556,3721
100461,8/15/16,A,K,V,1,14.508,85.5,44.29,3366,7.7103,3.8,26.7,0,0,3722
100461,8/16/16,A,K,V,1,11.2896,176.08,44.51,3383,6.5241,3.8,20.3,0,59.32,3723
100461,8/17/16,A,K,V,1,9.6432,127.6,44.08,3350,5.8651,3.8,19.6,0,45.41,3724
100461,8/18/16,A,K,V,1,11.4048,113.1,43.99,3343,7.8421,3.8,19.2,0,44.78,3725
100461,8/19/16,A,K,V,1,11.2896,169.36,43.49,3305,7.3149,3.8,18.9,0,43.89,3726
100461,8/20/16,A,K,V,1,13.3632,156.22,42.33,3217,5.0743,0.3,18.7,0,44.52,3727
100461,8/21/16,A,K,V,1,10.7136,117.6,43.49,3305,6.3826,0.3,18.6,0,43.79,3728
100461,8/22/16,A,K,V,1,11.1672,155.82,43.99,3343,7.4354,0.3,18.2,0,43.74,3729
100461,8/23/16,A,K,V,1,9.3624,118.4,42.87,3258,7.1831,0.3,17.7,0,42.9,3730
100461,8/24/16,A,K,V,1,13.824,156.22,43.28,3289,5.1402,0.3,17.8,0,42.94,3731
100461,8/25/16,A,K,V,1,9.2904,158.05,43.05,3272,6.9195,0.3,17.6,0,43.8,3732
100461,8/26/16,A,K,V,1,8.64,127.6,43.16,3280,7.8421,0.3,17.3,0,44.71,3733
100461,8/27/16,A,K,V,1,10.9416,162.41,43.18,3282,6.5043,0.3,17.3,0,43.84,3734
100461,8/28/16,A,K,V,1,12.2952,180.56,42.66,3242,6.9854,0.3,17.2,0,42.9,3735
100461,8/29/16,A,K,V,1,13.1976,112.48,42.91,3261,6.5241,0.3,17.3,0,42.93,3736
100461,8/30/16,A,K,V,1,9.3624,116.22,43.12,3277,7.6444,0.3,16.9,0,42.89,3737
100461,8/31/16,A,K,V,1,12.2952,147.51,42.87,3258,5.7992,0.3,17.1,0,42.84,3738
100461,9/1/16,A,K,V,1,10.8192,136.4,43.01,3269,6.251,0.3,17.7,0,42.98,3739
100461,9/2/16,A,K,V,1,13.4232,134.68,45,3420,5.0666,0.3,16.8,0,45.5,3740
100461,9/3/16,A,K,V,1,8.46,126,43.93,3339,7.908,0.3,16.6,0,42.96,3741
100461,9/4/16,A,K,V,1,11.0592,137.64,43.83,3331,5.5356,0.3,16.6,0,42.94,3742
100461,9/5/16,A,K,V,1,13.248,152.44,44.2,3359,5.264,0.3,16.6,0,43.79,3743
100461,9/6/16,A,K,V,1,15,119.28,43.8,3329,5.6674,0.3,16.8,0,45.62,3744
100461,9/7/16,A,K,V,1,11.7312,133.2,44.11,3352,6.8536,0.3,16.5,0,45.64,3745
100461,9/8/16,A,K,V,1,11.9568,160.92,43.17,3281,7.0513,1.3,16.4,0,42.9,3746
100461,9/9/16,A,K,V,1,11.172,125.28,44.04,3347,6.4582,1.3,16.8,0,42.97,3747
100461,9/10/16,A,K,V,1,12.2112,180.81,44.84,3408,5.3298,1.3,16.4,0,44.72,3748
100461,9/11/16,A,K,V,1,10.0392,135.59,44.51,3383,7.9618,1.3,16.1,0,43.78,3749
100461,9/12/16,A,K,V,1,14.0544,127.02,44.36,3371,7.7762,1.3,16.2,0,43.5,3750
100461,9/13/16,A,K,V,1,8.64,183.52,43.68,3320,7.249,1.3,16.2,0,43.82,3751
100461,9/14/16,A,K,V,1,12.5568,113.96,44.13,3354,8.2125,1.3,16.2,0,43.79,3752
100461,9/15/16,A,K,V,1,19.872,55.37,44.05,3348,5.6015,1.3,37.7,0,46.53,3753
100461,9/16/16,A,K,V,1,19.2,0,43.622414,3315.275862,7.1722,1.7,42.4,0,43.858966,3754
100461,9/17/16,A,K,V,1,27.36,0,42.76,3250,5.2061,1.7,38.8,0,40.47,3755
100461,9/18/16,A,K,V,1,25.2,0,43,3268,8.0276,1.7,36.2,0,35.65,3756
100461,9/19/16,A,K,V,1,28.56,0,42.57,3235,7.1831,1.7,34.1,0,34.82,3757
100461,9/20/16,A,K,V,1,20.5056,11.77,43.574286,3311.642857,6.3264,1.7,31.2,0,43.066786,3758
100461,9/21/16,A,K,V,1,20.0784,14.85,43.88,3335,5.3379,1.7,30.1,0,87.63,3759
100461,9/22/16,A,K,V,1,15.84,38.42,43.18,3282,6.5142,1.4,28.4,0,85.72,3760
100461,9/23/16,A,K,V,1,16.5984,81.25,43.79,3328,5.7816,1.4,26.7,0,81.53,3761
100461,9/24/16,A,K,V,1,14.9184,127.72,44.26,3364,6.5043,1.4,23.2,0,70.46,3762
100461,9/25/16,A,K,V,1,12.4416,156,44.57,3387,7.6444,1.4,22.6,0,51.87,3763
100461,9/26/16,A,K,V,1,9.6672,102.6,44.03,3346,8.0811,1.4,22,0,49.26,3764
100461,9/27/16,A,K,V,1,12.84,109.2,44.2,3359,5.0666,1.4,21.4,0,49.2,3765
100461,9/28/16,A,K,V,1,10.68,110.6,44.49,3381,5.8562,1.4,21.4,0,46.25,3766
100461,9/29/16,A,K,V,1,11.9952,107.25,44.09,3351,5.7904,1.4,20.7,0,45.51,3767
100461,9/30/16,A,K,V,1,14.3472,136.8,44.64,3393,8.0276,1.4,20.6,0,44.69,3768
100461,10/1/16,A,K,V,1,10.7136,129.05,44.13,3354,6.3923,1.4,20.3,0,45.35,3769
100461,10/2/16,A,K,V,1,9.408,174,44.71,3398,7.6328,1.4,20.1,0,44.47,3770
100461,10/3/16,A,K,V,1,10.5984,139.68,44.97,3418,5.8562,1.4,20,0,44.67,3771
100461,10/4/16,A,K,V,1,8.9856,140.16,44.62,3391,6.1852,1.4,19.6,0,44.46,3772
100461,10/5/16,A,K,V,1,9.6768,133.4,45.07,3425,6.251,1.4,19.6,0,44.43,3773
100461,10/6/16,A,K,V,1,13.9392,134.32,44.72,3399,5.1903,1.4,19.3,0,44.56,3774
100461,10/7/16,A,K,V,1,10.4832,154.76,44.78,3403,6.5142,1.4,19.1,0,44.6,3775
100461,10/8/16,A,K,V,1,10.944,116.13,45.04,3423,5.7904,1.4,18.9,0,44.54,3776
100461,10/9/16,A,K,V,1,10.368,164.64,44.75,3401,5.9787,1.4,18.8,0,44.53,3777
100461,10/10/16,A,K,V,1,13.7088,167.58,45.28,3441,7.896,1.4,18.6,0,44.42,3778
100461,10/11/16,A,K,V,1,10.5984,110.25,45.83,3483,5.7728,1.4,18.7,0,44.52,3779
100461,10/12/16,A,K,V,1,14.4,133.77,45.93,3491,6.7671,1.4,18.5,0,43.77,3780
100461,10/13/16,A,K,V,1,10.7136,174.93,46.5,3534,7.6752,1.4,18.5,0,44.47,3781
100461,10/14/16,A,K,V,1,12.672,174.93,46.13,3506,5.3136,1.4,18.4,0,44.37,3782
100461,10/15/16,A,K,V,1,11.9808,167.58,46.07,3501,7.3584,1.4,18.3,0,44.33,3783
100461,10/16/16,A,K,V,1,9.9264,168.72,46.41,3527,7.5555,1.4,18.1,0,44.48,3784
100461,10/17/16,A,K,V,1,12.1824,160.92,46.28,3517,6.3729,1.4,17.9,0,43.52,3785
100461,10/18/16,A,K,V,1,13.6488,150.49,46.29,3518,8.1344,1.4,17.9,0,43.44,3786
100461,10/19/16,A,K,V,1,10.9416,128.14,46.75,3553,5.913,1.4,17.8,0,43.59,3787
100461,10/20/16,A,K,V,1,9.2496,150.49,46.42,3528,5.9787,1.4,17.6,0,43.48,3788
100461,10/21/16,A,K,V,1,10.2648,143.04,46.11,3504,6.9748,1.4,17.6,0,43.61,3789
100461,10/22/16,A,K,V,1,11.1672,129.63,46.76,3554,8.225,1.4,17.5,0,43.52,3790
100461,10/23/16,A,K,V,1,10.6032,150.49,46.61,3542,5.3136,1.4,17.5,0,43.49,3791
100461,10/24/16,A,K,V,1,8.7984,177.31,47.3,3595,6.7568,1.4,17.3,0,43.53,3792
100461,10/25/16,A,K,V,1,10.0392,174,46.78,3555,6.8985,1.4,17.2,0,43.54,3793
100461,10/26/16,A,K,V,1,10.9416,174.33,46.58,3540,8.0154,1.2,17,0,43.39,3794
100461,10/27/16,A,K,V,1,10.9296,152.51,47.05,3576,6.2415,1.2,16.8,0,42.69,3795
100461,10/28/16,A,K,V,1,12.3648,114.76,46.96,3569,7.6212,1.2,16.8,0,42.7,3796
100461,10/29/16,A,K,V,1,10.2648,160.5,46.41,3527,6.0444,1.2,16.7,0,42.59,3797
100461,10/30/16,A,K,V,1,11.1672,122.31,46.93,3567,5.1168,1.2,16.7,0,43.49,3798
100461,10/31/16,A,K,V,1,11.7024,132,46.42,3528,6.8328,1.2,16.8,0,43.51,3799
100461,11/1/16,A,K,V,1,8.7216,147.98,46.7,3549,5.3792,1.2,16.6,0,42.55,3800
100461,11/2/16,A,K,V,1,12.1824,130.5,45.66,3470,6.9642,1.2,16.8,0,42.6,3801
100461,11/3/16,A,K,V,1,13.8744,126.84,46.78,3555,8.1468,1.2,16.6,0,43.33,3802
100461,11/4/16,A,K,V,1,9.6048,135,46.7,3549,6.3632,1.2,16.7,0,43.34,3803
100461,11/5/16,A,K,V,1,8.7984,168,47.01,3573,7.884,1.8,16.8,0,42.68,3804
100461,11/6/16,A,K,V,1,12.2952,142.5,48.21,3664,6.1758,1.8,16.8,0,43.36,3805
100461,11/7/16,A,K,V,1,12.6336,129,47.33,3597,5.904,1.8,16.8,0,43.37,3806
100461,11/8/16,A,K,V,1,8.832,141,47.8,3633,5.7159,1.8,16.8,0,43.44,3807
100461,11/9/16,A,K,V,1,13.1976,157.5,46.14,3507,7.3584,1.8,16.8,0,42.61,3808
100461,11/10/16,A,K,V,1,12.6336,156,46.12,3505,6.5043,1.8,16.7,0,43.64,3809
100461,11/11/16,A,K,V,1,10.6032,166.5,46.28,3517,6.6357,1.8,16.8,0,43.54,3810
100461,11/12/16,A,K,V,1,8.7984,181.78,46.53,3536,8.1468,1.8,16.9,0,43.49,3811
100461,11/13/16,A,K,V,1,12.4752,118.5,46.97,3570,5.9696,1.8,16.8,0,43.48,3812
100461,11/14/16,A,K,V,1,13.0848,112.5,46.78,3555,4.9275,1.8,17,0,42.44,3813
100461,11/15/16,A,K,V,1,10.152,116.22,46.64,3545,6.2976,1.8,16.9,0,43.49,3814
100461,11/16/16,A,K,V,1,9.588,142.5,46.29,3518,5.1168,1.8,17,0,43.44,3815
100461,11/17/16,A,K,V,1,13.1376,175.82,46.91,3565,6.6256,1.8,17,0,42.75,3816
100461,11/18/16,A,K,V,1,9.2496,141.55,46.59,3541,5.8473,1.8,17,0,42.71,3817
100461,11/19/16,A,K,V,1,12.5208,138,46.84,3560,7.4784,1.8,17.1,0,43.44,3818
100461,11/20/16,A,K,V,1,10.5984,162.41,46.74,3552,6.1664,1.8,17.1,0,43.44,3819
100461,11/21/16,A,K,V,1,11.8128,113.24,46.33,3521,7.1504,1.8,17.1,0,42.49,3820
100461,11/22/16,A,K,V,1,10.9416,112.5,47.14,3583,6.6256,1.8,17.1,0,43.51,3821
100461,11/23/16,A,K,V,1,10.9416,112.48,47.24,3590,6.8224,1.8,17.1,0,43.63,3822
100461,11/24/16,A,K,V,1,12.0696,135,47.36,3599,6.0352,1.9,17.2,0,43.46,3823
100461,11/25/16,A,K,V,1,11.844,171.35,46.41,3527,5.3792,1.9,17.1,0,43.34,3824
100461,11/26/16,A,K,V,1,13.6488,117.71,47.04,3575,7.4784,1.9,17.1,0,43.44,3825
100461,11/27/16,A,K,V,1,8.5728,186,47.12,3581,7.8064,1.9,17.1,0,43.32,3826
100461,11/28/16,A,K,V,1,14.1,116.22,47.05,3576,5.9696,1.9,17,0,43.42,3827
100461,11/29/16,A,K,V,1,8.5728,120.69,45.8,3481,7.2816,1.9,17.1,0,43.52,3828
100461,11/30/16,A,K,V,1,10.152,153.47,46.46,3531,7.3472,1.9,17,0,42.87,3829
100461,12/1/16,A,K,V,1,10.4904,186,49.95,3796,6.9642,1.9,16.9,0,43.34,3830
100462,12/2/14,A,I,U,2,7.01131,96.284483,16.68,5088,4.9691,11.1,16.110345,0,52.63,560
100462,12/3/14,A,I,U,2,9.507086,104.989286,16.58,5056,4.780129,11.1,16.25,0,51.89,561
100462,12/4/14,A,I,U,2,10.978133,96.97037,16.94,5168,5.346185,11.1,16.396296,0,43.63,562
100462,12/5/14,A,I,U,2,7.126154,156.399231,16.84,5136,6.792369,11.1,16.553846,0,40.09,563
100462,12/6/14,A,I,U,2,9.225504,143.1936,16.89,5152,4.7166,11.1,16.712,0,43.29,564
100462,12/7/14,A,I,U,2,7.208,152.7625,16.94,5168,4.77945,11.3,16.879167,0,43.73,565
100462,12/8/14,A,I,U,2,11.321739,147.216522,16.73,5104,7.483548,11.3,17.043478,0,39.32,566
100462,12/9/14,A,I,U,2,9.826036,144.377273,17,5184,6.854614,11.3,17.209091,0,39.83,567
100462,12/10/14,A,I,U,2,10.605714,132.701905,16.84,5136,6.225686,11.3,17.390476,0,48.19,568
100462,12/11/14,A,I,U,2,10.6488,116.2035,16.84,5136,7.2312,11.3,17.58,0,38.27,569
100462,12/12/14,A,I,U,2,9.655579,102.370526,16.94,5168,7.231079,11.3,17.757895,0,47.69,570
100462,12/13/14,A,I,U,2,8.004,151.048333,21.851429,4211.821429,7.3567,16,17.927778,0,34.446071,571
100462,12/14/14,A,I,U,2,8.363435,122.384706,16.89,5152,6.727782,16,18.035294,0,39.61,572
100462,12/15/14,A,I,U,2,11.1078,103.698125,16.79,5120,5.65875,16,18.11875,0,48.13,573
100462,12/16/14,A,I,U,2,9.35136,106.25,16.68,5088,6.09936,16,18.22,0,62.91,574
100462,12/17/14,A,I,U,2,8.3304,130.148571,16.63,5072,6.665129,16,18.3,0,61.04,575
100462,12/18/14,A,I,U,2,12.4712,121.8,16.84,5136,8.4133,16,36.6,0,50.3,576
100462,12/19/14,A,I,U,2,6.8469,121.44,16.79,5120,8.7465,16,30,0,43.76,577
100462,12/20/14,A,I,U,2,6.8487,133.11,16.52,5040,7.1638,16,25.8,0,43.87,578
100462,12/21/14,A,I,U,2,7.581,118.32,16.37,4992,9.4962,16,30.2,0,35.17,579
100462,12/22/14,A,I,U,2,8.0697,131.04,16.37,4992,10.3292,16,28.4,0,34.93,580
100462,12/23/14,A,I,U,2,7.888,157.5,16.05,4896,6.9139,30,33.6,0,40.64,581
100462,12/24/14,A,I,U,2,9.671,124.02,16.63,5072,9.996,30,36.3,0,38.65,582
100462,12/25/14,A,I,U,2,9.8136,86.11,16.31,4976,7.5803,30,39.9,0,51.59,583
100462,12/26/14,A,I,U,2,13.9755,108.07,16.52,5040,7.6636,30,40.4,0,48.01,584
100462,12/27/14,A,I,U,2,14.436,86.7,16.26,4960,7.1638,30,42.5,0,58.38,585
100462,12/28/14,A,I,U,2,8.0852,128.48,16.1,4912,7.9968,30,28.1,0,58.51,586
100462,12/29/14,A,I,U,2,11.712,101.68,16,4880,9.4962,1.9,34.7,0,24.49,587
100462,12/30/14,A,I,U,2,7.6632,135.28,16.37,4992,9.3296,1.9,26.2,0,35.18,588
100462,12/31/14,A,I,U,2,4.898,160.65,16.52,5040,7.9135,1.9,26,0,30,589
100462,1/1/15,A,I,U,2,7.44,147.44,16,4880,8.9964,1.9,25.6,0,22.94,590
100462,1/2/15,A,I,U,2,5.616,141.12,16.05,4896,7.497,1.9,28.5,0,26.22,591
100462,1/3/15,A,I,U,2,8.6715,166.44,16.37,4992,9.0797,1.9,28.4,0,30.95,592
100462,1/4/15,A,I,U,2,9.216,102.72,16.21,4944,9.996,1.9,39.6,0,25.52,593
100462,1/5/15,A,I,U,2,14.2374,131.25,16,4880,7.6636,1.9,40.4,0,49.68,594
100462,1/6/15,A,I,U,2,10.2039,96,16.05,4896,8.5799,1.9,32.8,0,57.07,595
100462,1/7/15,A,I,U,2,11.7362,103.88,16.21,4944,7.5803,1.9,40.5,0,38.54,596
100462,1/8/15,A,I,U,2,15.036,99.96,16.05,4896,8.8298,1.9,43.2,0,51.27,597
100462,1/9/15,A,I,U,2,12.463,81,16.1,4912,6.9972,1.4,39.8,0,54.23,598
100462,1/10/15,A,I,U,2,10.578,109.56,16.1,4912,8.9131,1.4,32.1,0,49.62,599
100462,1/11/15,A,I,U,2,10.548,118.65,16.05,4896,7.3304,1.4,39.2,0,32.1,600
100462,1/12/15,A,I,U,2,10.813,136.64,16.16,4928,8.0801,1.4,35.8,0,43.61,601
100462,1/13/15,A,I,U,2,15.225,111.1,16.05,4896,8.9131,1.4,41.9,0,23.94,602
100462,1/14/15,A,I,U,2,7.511704,156.342593,16.288276,4968.275862,9.163,1.4,34.314815,0,42.176552,603
100462,1/15/15,A,I,U,2,10.6,102.12,16.1,4912,7.9968,1.4,47.4,0,64.19,604
100462,1/16/15,A,I,U,2,10.4125,134.93,16,4880,9.6628,16.8,32.5,0,55.18,605
100462,1/17/15,A,I,U,2,10.087,96.52,16,4880,8.9131,16.8,33.5,0,22.25,606
100462,1/18/15,A,I,U,2,9.9025,120.75,16.16,4928,7.4137,16.8,41,0,27.22,607
100462,1/19/15,A,I,U,2,11.7606,108.12,16.26,4960,7.9135,16.8,39.6,0,30,608
100462,1/20/15,A,I,U,2,14.6,96.72,16.1,4912,9.5795,16.8,40.7,0,21.68,609
100462,1/21/15,A,I,U,2,11.7306,115.36,16.26,4960,8.1634,16.8,40.1,0,28.31,610
100462,1/22/15,A,I,U,2,12.0952,107.06,16.16,4928,9.5795,25.2,40,0,28.69,611
100462,1/23/15,A,I,U,2,9.1732,86.7,16.37,4992,7.8302,25.2,41.7,0,29.85,612
100462,1/24/15,A,I,U,2,13.6017,102.96,16.21,4944,6.9139,25.2,39.5,0,27.69,613
100462,1/25/15,A,I,U,2,6.4584,147.25,15.95,4864,8.4966,25.2,24.2,0,17.11,614
100462,1/26/15,A,I,U,2,5.5614,126.28,16.16,4928,10.3292,25.2,24.6,0,8.92,615
100462,1/27/15,A,I,U,2,9.43,102.66,16.37,4992,7.2471,8.1,35.6,0,11.48,616
100462,1/28/15,A,I,U,2,10.9655,84,16.37,4992,10.1626,8.1,40.5,0,14.9,617
100462,1/29/15,A,I,U,2,5.2591,112.32,16.05,4896,8.5799,8.1,26,0,16.94,618
100462,1/30/15,A,I,U,2,7.749,155.1,15.95,4864,9.0797,8.3,27.1,0,7.14,619
100462,1/31/15,A,I,U,2,8.6875,154.44,16,4880,7.8302,8.3,26.2,0,10.92,620
100462,2/1/15,A,I,U,2,4.9551,192.5,15.69,4784,8.0801,8.3,23.8,0,7.67,621
100462,2/2/15,A,I,U,2,9.882,142.8,16.42,5008,6.4141,8.3,29.7,0,11.61,622
100462,2/3/15,A,I,U,2,10.4919,159.82,16.37,4992,9.4962,8.3,30.9,0,11.85,623
100462,2/4/15,A,I,U,2,8.0274,150.7,16.37,4992,6.664,25.1,28,0,12.85,624
100462,2/5/15,A,I,U,2,14.2041,115.43,15.74,4800,7.0805,8.6,42.3,0,20.15,625
100462,2/6/15,A,I,U,2,10.7008,104.16,15.95,4864,9.2463,8.6,48.7,0,53.51,626
100462,2/7/15,A,I,U,2,15.9341,84.24,16.37,4992,7.8302,8.6,54.3,0,62.94,627
100462,2/8/15,A,I,U,2,14.6466,103.32,16.47,5024,9.4129,8.6,50.8,0,48.79,628
100462,2/9/15,A,I,U,2,15.4896,69.66,16.21,4944,6.664,8.6,46.4,0,44.32,629
100462,2/10/15,A,I,U,2,13.1805,108.1,16.05,4896,9.996,8.6,46.5,0,40.88,630
100462,2/11/15,A,I,U,2,11.7315,97.76,16.05,4896,8.9964,8.6,41.1,0,30.1,631
100462,2/12/15,A,I,U,2,10.2465,99.76,15.84,4832,9.6628,25.4,37.2,0,22.16,632
100462,2/13/15,A,I,U,2,15.1956,87.36,16.1,4912,7.5803,25.4,48.4,0,32.78,633
100462,2/14/15,A,I,U,2,11.7855,85.6,15.95,4864,6.9972,25.4,49.3,0,34.19,634
100462,2/15/15,A,I,U,2,16.6286,97.01,16.1,4912,7.9135,25.4,46.8,0,28.44,635
100462,2/16/15,A,I,U,2,16.0944,71.38,16.16,4928,10.2459,25.4,48.6,0,41.59,636
100462,2/17/15,A,I,U,2,12.2482,86.49,16.26,4960,8.8298,25.4,44.3,0,34.04,637
100462,2/18/15,A,I,U,2,16.5375,104.4,16.37,4992,8.9964,25.4,45.9,0,33.66,638
100462,2/19/15,A,I,U,2,12.0435,74.4,15.84,4832,9.4962,25.4,44,0,26.17,639
100462,2/20/15,A,I,U,2,11.02,91.02,16.26,4960,6.3308,10.3,49.6,0,33.73,640
100462,2/21/15,A,I,U,2,6.2168,162.26,16.42,5008,9.996,10.3,29.6,0,21.3,641
100462,2/22/15,A,I,U,2,11.6481,98.75,16.16,4928,6.4974,10.3,32.5,0,18.72,642
100462,2/23/15,A,I,U,2,9.2939,87.72,16.26,4960,7.2471,10.3,40.6,0,33.72,643
100462,2/24/15,A,I,U,2,6.8742,163.71,15.84,4832,10.2459,10.3,24.5,0,16.68,644
100462,2/25/15,A,I,U,2,7.5625,128.35,16.26,4960,7.5803,10.3,24.1,0,8.47,645
100462,2/26/15,A,I,U,2,9.9225,105,16.05,4896,10.3292,27.6,33.1,0,14.67,646
100462,2/27/15,A,I,U,2,7.8128,93.15,16.16,4928,9.7461,27.6,36.1,0,18.5,647
100462,2/28/15,A,I,U,2,14.508,87.72,16.26,4960,7.0805,27.6,48.2,0,37.35,648
100462,3/1/15,A,I,U,2,16.9785,52.36,16.37,4992,9.5795,27.6,55.5,0,44.44,649
100462,3/2/15,A,I,U,2,12.54,63.86,16.26,4960,7.7738,27.6,58.8,0,61.28,650
100462,3/3/15,A,I,U,2,12.768,68.93,16.68,5088,9.0797,27.6,59,0,86.15,651
100462,3/4/15,A,I,U,2,15.7896,64.97,16.16,4928,9.3296,27.6,52.7,0,82.42,652
100462,3/5/15,A,I,U,2,12.584,75.75,16.47,5024,8.4133,27.6,42.5,0,55.42,653
100462,3/6/15,A,I,U,2,8.8914,88.5,16.174828,4933.517241,8.9964,17.2,36.8,0,37.467931,654
100462,3/7/15,A,I,U,2,6.9153,179.36,16.05,4896,9.996,17.2,24.6,0,19.05,655
100462,3/8/15,A,I,U,2,9.704,88.11,16.16,4928,8.9131,17.2,40.8,0,18.93,656
100462,3/9/15,A,I,U,2,14.7288,92.12,16.21,4944,10.3292,17.2,43.4,0,50.77,657
100462,3/10/15,A,I,U,2,11.3715,121.68,16,4880,6.7473,17.2,41.5,0,46.78,658
100462,3/11/15,A,I,U,2,11.7572,93.6,16.1,4912,9.0797,2.4,34.8,0,34.83,659
100462,3/12/15,A,I,U,2,8.8788,124.12,16.05,4896,7.4137,2.4,37.9,0,30.33,660
100462,3/13/15,A,I,U,2,13.4636,94.35,16.05,4896,10.1626,2.4,48.3,0,32,661
100462,3/14/15,A,I,U,2,16.6608,65.28,16.1,4912,8.2467,2.4,55.6,0,42.75,662
100462,3/15/15,A,I,U,2,17.5746,56.26,15.84,4832,7.5803,2.4,59.8,0,40.24,663
100462,3/16/15,A,I,U,2,15.7784,53.56,16.79,5120,6.9972,2,62.5,0,41.94,664
100462,3/17/15,A,I,U,2,16.5546,81.74,15.95,4864,9.8294,2,56.6,0,79.18,665
100462,3/18/15,A,I,U,2,13.9874,91.02,16.05,4896,7.3603,2,48.9,0,31.97,666
100462,3/19/15,A,I,U,2,10.224,132.24,16.05,4896,7.4137,2,37.6,0,26.39,667
100462,3/20/15,A,I,U,2,10.6679,117.37,16.26,4960,6.5807,2,36,0,19.55,668
100462,3/21/15,A,I,U,2,8.0278,94.5,16.52,5040,7.7469,2,31.2,0,14.42,669
100462,3/22/15,A,I,U,2,7.304,119.6,15.37,4688,8.7465,2,31.5,0,16.44,670
100462,3/23/15,A,I,U,2,7.29,109.47,16.05,4896,7.9968,2,34.6,0,15.71,671
100462,3/24/15,A,I,U,2,16.2,90.09,15.53,4736,7.8565,2,51,0,24.69,672
100462,3/25/15,A,I,U,2,18.6618,69.55,15.84,4832,7.2471,2,56.4,0,37.78,673
100462,3/26/15,A,I,U,2,14.9005,51.15,15.53,4736,7.9968,2,60.6,0,42.19,674
100462,3/27/15,A,I,U,2,19.2072,46.41,15.53,4736,7.4137,2,62.5,0,42.66,675
100462,3/28/15,A,I,U,2,15.6604,57.12,16.16,4928,9.9127,2,55.9,0,36.96,676
100462,3/29/15,A,I,U,2,15.616,92.15,15.53,4736,7.3603,2,44.6,0,37.47,677
100462,3/30/15,A,I,U,2,15.7014,88.2,16.21,4944,9.4129,2,46,0,25.17,678
100462,3/31/15,A,I,U,2,11.007,58.46,15.53,4736,9.4129,2,44.6,0,33.8,679
100462,4/1/15,A,I,U,2,14.985,93.45,15.9,4848,10.4125,2,45.8,0,29.7,680
100462,4/2/15,A,I,U,2,17.376,75.33,15.74,4800,9.0797,9.3,50.7,0,34.57,681
100462,4/3/15,A,I,U,2,16.9,107.1,15.74,4800,8.9964,9.3,48.2,0,26.94,682
100462,4/4/15,A,I,U,2,10.68,78.26,16.47,5024,6.7473,9.3,46.9,0,26.59,683
100462,4/5/15,A,I,U,2,10.665,105,16.37,4992,8.1046,9.3,50.1,0,34.56,684
100462,4/6/15,A,I,U,2,15.5491,62.56,15.74,4800,6.4974,9.3,56.8,0,37.05,685
100462,4/7/15,A,I,U,2,13.161,75.21,16.58,5056,8.3527,9.3,56.4,0,41.6,686
100462,4/8/15,A,I,U,2,19.9752,52.78,15.84,4832,10.4125,9.3,59.5,0,41.51,687
100462,4/9/15,A,I,U,2,21.899,54.06,15.74,4800,8.2467,11.8,63.7,0,43.38,688
100462,4/10/15,A,I,U,2,22.0362,30.4,16,4880,8.4133,15,69.1,0,45.41,689
100462,4/11/15,A,I,U,2,15.134,62.56,16.58,5056,7.8302,15,57.2,0,46.41,690
100462,4/12/15,A,I,U,2,17.5525,93.22,16.21,4944,8.7662,15,51.8,0,32.32,691
100462,4/13/15,A,I,U,2,15.336,76.44,16.52,5040,9.7461,15,49.4,0,35.88,692
100462,4/14/15,A,I,U,2,11.7845,94.05,15.79,4816,6.9972,15,44.6,0,26.51,693
100462,4/15/15,A,I,U,2,11.2752,92.02,16.63,5072,9.2624,15,47.6,0,26.01,694
100462,4/16/15,A,I,U,2,12.4844,101.7,16.47,5024,9.9127,18.9,47,0,26.72,695
100462,4/17/15,A,I,U,2,14.4325,102.9,16.63,5072,8.6632,18.9,43,0,24.92,696
100462,4/18/15,A,I,U,2,14.945,87,15.74,4800,6.6987,18.9,40.9,0,22.89,697
100462,4/19/15,A,I,U,2,11.1775,115.32,16.16,4928,6.5807,18.9,45.7,0,29.6,698
100462,4/20/15,A,I,U,2,16.753,56.25,15.84,4832,9.4129,18.9,53.2,0,47.74,699
100462,4/21/15,A,I,U,2,15.216,65.8,15.74,4800,9.924,18.9,55.7,0,39.61,700
100462,4/22/15,A,I,U,2,11.5731,84.36,16.52,5040,8.4133,10.7,52,0,40.27,701
100462,4/23/15,A,I,U,2,11.973,65.25,15.74,4800,8.4133,10.7,53.6,0,36.96,702
100462,4/24/15,A,I,U,2,18.802,87.5,15.74,4800,6.4974,10.7,54.7,0,39.6,703
100462,4/25/15,A,I,U,2,18.864,76.68,16.42,5008,7.0805,10.7,54.8,0,40.57,704
100462,4/26/15,A,I,U,2,13.9148,62.98,15.69,4784,8.0801,10.7,56.1,0,48.18,705
100462,4/27/15,A,I,U,2,10.4125,89,16.26,4960,9.3296,10.7,42.5,0,31.52,706
100462,4/28/15,A,I,U,2,11.336,66.36,15.84,4832,6.5333,11.6,48.3,0,29.3,707
100462,4/29/15,A,I,U,2,14.9316,66.33,16.05,4896,9.2463,11.6,54.8,0,34.78,708
100462,4/30/15,A,I,U,2,17.8932,57.12,16.16,4928,8.7662,11.6,57.1,0,49.36,709
100462,5/1/15,A,I,U,2,16.2162,65,16.37,4992,7.9392,11.6,64.5,0,41.82,710
100462,5/2/15,A,I,U,2,22.326,52.92,16.84,5136,6.9972,11.6,65.5,0,54.03,711
100462,5/3/15,A,I,U,2,14.823,41.16,16.161379,4929.103448,9.5105,11.6,65.5,0,37.072414,712
100462,5/4/15,A,I,U,2,15.0249,60.9,16.73,5104,10.2459,11.5,61.6,0,50.75,713
100462,5/5/15,A,I,U,2,20.9469,70.8,16.47,5024,8.2467,11.5,61.9,0,44.31,714
100462,5/6/15,A,I,U,2,15.3294,61.05,16.42,5008,9.5795,11.5,61.9,0,43.68,715
100462,5/7/15,A,I,U,2,17.8377,74.37,16.58,5056,9.5932,11.5,56.2,0,46.2,716
100462,5/8/15,A,I,U,2,14.7076,59.94,16.16,4928,8.1046,11.5,62.4,0,39.64,717
100462,5/9/15,A,I,U,2,18.4208,77.7,16.225,4948.571429,7.5257,11.5,59.2,0,38.3925,718
100462,5/10/15,A,I,U,2,19.1168,57.6,16.233333,4951.111111,9.6628,14.7,59.5,0,38.132593,719
100462,5/11/15,A,I,U,2,11.5269,66.99,16.22,4947.076923,9.6628,14.7,53.9,0,37.814231,720
100462,5/12/15,A,I,U,2,16.789,82.5,16,4880,8.0801,14.7,55.3,0,38.02,721
100462,5/13/15,A,I,U,2,12.2276,58.8,16.63,5072,7.2471,14.7,54.1,0,42.22,722
100462,5/14/15,A,I,U,2,12.8775,55.68,16.37,4992,9.996,14.7,60.9,0,40.79,723
100462,5/15/15,A,I,U,2,19.037055,60.882069,16.2228,4947.84,8.97629,14.7,55.234483,0,39.3392,724
100462,5/16/15,A,I,U,2,10.4247,32.76,16.16,4928,7.6084,15.1,41.7,0,60.17,725
100462,5/17/15,A,I,U,2,13.572,57.76,16.37,4992,8.0219,15.1,53.8,0,20.56,726
100462,5/18/15,A,I,U,2,16.8548,68.85,16.47,5024,9.996,12.3,51.1,0,29.31,727
100462,5/19/15,A,I,U,2,15.8377,98.82,16.232083,4950.666667,7.7469,12.3,51.1,0,41.224583,728
100462,5/20/15,A,I,U,2,0,0,16.24913,4955.826087,7.4137,12.3,0,0,40.941304,729
100462,5/21/15,A,I,U,2,0,0,16.272273,4962.909091,10.2459,12.3,0,0,41.001818,730
100462,5/22/15,A,I,U,2,0,0,16.260476,4959.238095,6.9972,12.3,0,0,41.036667,731
100462,5/23/15,A,I,U,2,0,0,16.2865,4967.2,8.4133,12.3,0,0,41.2405,732
100462,5/24/15,A,I,U,2,0,0,16.315263,4976,6.8306,12.3,0,0,41.326842,733
100462,5/25/15,A,I,U,2,0,0,16.309444,4974.222222,7.1638,12.3,0,0,41.368889,734
100462,5/26/15,A,I,U,2,0,0,16.345882,4985.411765,6.2475,12.3,0,0,40.968235,735
100462,5/27/15,A,I,U,2,0,0,16.35125,4987,9.163,12.3,0,0,41.55875,736
100462,5/28/15,A,I,U,2,0,0,16.385333,4997.333333,6.8306,12.3,0,0,42.376,737
100462,5/29/15,A,I,U,2,0,0,16.409286,5004.571429,8.0801,12.3,0,0,42.918571,738
100462,5/30/15,A,I,U,2,0,0,16.428462,5010.461538,6.8306,12.3,0,0,42.423077,739
100462,5/31/15,A,I,U,2,0,0,16.433333,5012,8.8298,12.3,0,0,42.473333,740
100462,6/1/15,A,I,U,2,0,0,16.396364,5000.727273,8.7465,12.3,0,0,41.422727,741
100462,6/2/15,A,I,U,2,0,0,16.396364,5000.727273,6.7473,12.3,0,0,41.422727,742
100462,6/3/15,A,I,U,2,0,0,16.363,4990.4,7.2471,12.3,0,0,40.49,743
100462,6/4/15,A,I,U,2,0,0,16.351111,4986.666667,7.1638,12.3,0,0,40.065556,744
100462,6/5/15,A,I,U,2,0,0,16.3425,4984,9.8294,12.3,0,0,39.61375,745
100462,6/6/15,A,I,U,2,0,0,16.308571,4973.714286,9.0797,12.3,0,0,38.672857,746
100462,6/7/15,A,I,U,2,0,0,16.333333,4981.333333,10.0793,12.3,0,0,38.511667,747
100462,6/8/15,A,I,U,2,0,0,16.333333,4981.333333,7.6636,12.3,0,0,38.511667,748
100462,6/9/15,A,I,U,2,0,0,16.333333,4981.333333,6.8306,12.3,0,0,38.511667,749
100462,6/10/15,A,I,U,2,0,0,16.333333,4981.333333,7.2471,12.3,0,0,38.511667,750
100462,6/11/15,A,I,U,2,0,0,16.4,5001.6,10.3292,12.3,0,0,38.61,751
100462,6/12/15,A,I,U,2,0,0,16.3425,4984,7.8302,12.3,0,0,37.7075,752
100462,6/13/15,A,I,U,2,0,0,16.333333,4981.333333,7.3304,11.8,0,0,36.68,753
100462,6/14/15,A,I,U,2,0,0,16.333333,4981.333333,6.4141,11.8,0,0,36.68,754
100462,6/15/15,A,I,U,2,0,0,16.42,5008,7.3304,11.8,0,0,24.935,755
100462,6/16/15,A,I,U,2,0,0,16.47,5024,6.2475,11.8,0,0,29.31,756
100462,6/17/15,A,I,U,2,0,0,0,0,8.8298,11.8,0,0,0,757
100462,6/18/15,A,I,U,2,0,0,0,0,9.3296,4.6,0,0,0,758
100462,6/19/15,A,I,U,2,16.2279,11.76,0,0,7.0804,9.7,27.6,0,0,759
100462,6/20/15,A,I,U,2,10.4715,159.96,32.31,9856,6.9864,9.7,37.9,0,136.13,760
100462,6/21/15,A,I,U,2,6.1846,183.69,32.63,9952,4.3736,9.7,41.9,0,87.68,761
100462,6/22/15,A,I,U,2,6.8663,176.28,32.16,9808,4.7144,9.7,41.2,0,56.36,762
100462,6/23/15,A,I,U,2,5.0199,129.48,32.79,10000,5.7368,9.7,41.4,0,57.28,763
100462,6/24/15,A,I,U,2,4.6737,132.6,33.1,10096,4.26,9.7,41.3,0,57.72,764
100462,6/25/15,A,I,U,2,6.3002,168.48,33.15,10112,5.1688,9.7,41.9,0,56.94,765
100462,6/26/15,A,I,U,2,6.1846,150.72,32.94,10048,7.1,9.7,41.7,0,58.24,766
100462,6/27/15,A,I,U,2,6.347,191.88,32.16,9808,6.7024,18.6,41.6,0,56.08,767
100462,6/28/15,A,I,U,2,6.4047,187.2,32.37,9872,4.4304,18.6,41.3,0,56.72,768
100462,6/29/15,A,I,U,2,5.4238,176.28,32.16,9808,4.3736,18.6,41,0,56.07,769
100462,6/30/15,A,I,U,2,6.647,152.88,31.63,9648,6.7592,18.6,41.5,0,57.57,770
100462,7/1/15,A,I,U,2,5.4332,139.73,32.1,9792,6.8728,18.6,41.5,0,58.87,771
100462,7/2/15,A,I,U,2,5.3661,176.28,32.58,9936,6.0208,18.6,41.3,0,57.49,772
100462,7/3/15,A,I,U,2,6.6932,134.16,34.2,10432,4.8848,5.3,41.3,0,56.76,773
100462,7/4/15,A,I,U,2,6.2316,191.88,33.05,10080,6.9864,5.3,41.7,0,56.4,774
100462,7/5/15,A,I,U,2,5.8854,159.12,33.31,10160,5.7368,5.3,41.9,0,58.47,775
100462,7/6/15,A,I,U,2,6.148,141.3,32.68,9968,6.4752,5.3,42.2,0,56.63,776
100462,7/7/15,A,I,U,2,5.4815,148.2,33.47,10208,4.3736,5.3,42.1,0,58.11,777
100462,7/8/15,A,I,U,2,6.0585,178.25,33.47,10208,7.0432,5.3,41.7,0,58.35,778
100462,7/9/15,A,I,U,2,4.5006,165.36,33.1,10096,7.1,8.6,41.7,0,56.76,779
100462,7/10/15,A,I,U,2,5.1353,159.12,33.21,10128,4.6008,8.6,42,0,58.31,780
100462,7/11/15,A,I,U,2,4.524,129.48,33.94,10352,4.7712,8.6,42.3,0,59.4,781
100462,7/12/15,A,I,U,2,3.7248,86.52,33.52,10224,6.7024,8.6,30.9,0,56.96,782
100462,7/13/15,A,I,U,2,5.8854,118.56,33.63,10256,5.964,8.6,43.9,0,39.17,783
100462,7/14/15,A,I,U,2,5.6546,117,33.73,10288,4.544,8.6,43.7,0,58.72,784
100462,7/15/15,A,I,U,2,4.3928,141.96,34.1,10400,6.3616,8.6,43.5,0,59.15,785
100462,7/16/15,A,I,U,2,5.7222,183.69,33.78,10304,5.5096,8.6,43.3,0,58.39,786
100462,7/17/15,A,I,U,2,7.0971,148.2,33.57,10240,6.3048,20.3,43.2,0,57.81,787
100462,7/18/15,A,I,U,2,6.6355,151.32,33.26,10144,5.5096,20.3,43,0,57.72,788
100462,7/19/15,A,I,U,2,5.9431,191.88,33.84,10320,4.4304,20.3,43.3,0,57.19,789
100462,7/20/15,A,I,U,2,5.491,184.08,33.52,10224,4.4872,20.3,43.2,0,59.17,790
100462,7/21/15,A,I,U,2,4.335,144.44,32.68,9968,5.7936,20.3,43.4,0,59.02,791
100462,7/22/15,A,I,U,2,6.5778,132.6,33.21,10128,4.4872,20.3,43,0,58.31,792
100462,7/23/15,A,I,U,2,4.4429,141.96,33.36,10176,6.248,20.3,43.2,0,58.11,793
100462,7/24/15,A,I,U,2,6.1739,168.48,32.68,9968,7.0432,20.3,43.2,0,59.51,794
100462,7/25/15,A,I,U,2,4.624,121.68,33.21,10128,7.0432,20.3,43.2,0,59.14,795
100462,7/26/15,A,I,U,2,4.4506,180.55,32.47,9904,4.3736,20.3,43.2,0,58.36,796
100462,7/27/15,A,I,U,2,5.0199,195,32.68,9968,6.248,20.3,43,0,58.81,797
100462,7/28/15,A,I,U,2,6.9817,143.52,32.16,9808,6.248,20.3,43,0,58.24,798
100462,7/29/15,A,I,U,2,4.7314,190.32,32.58,9936,5.112,20.3,42.9,0,59.18,799
100462,7/30/15,A,I,U,2,7.0971,151.32,32.73,9984,5.7368,20.3,42.9,0,59.98,800
100462,7/31/15,A,I,U,2,7.1672,155.43,32.31,9856,6.6456,20.3,43.3,0,59.05,801
100462,8/1/15,A,I,U,2,5.0199,121.68,32.58,9936,5.112,20.3,43,0,59.03,802
100462,8/2/15,A,I,U,2,5.3661,145.08,32,9760,6.816,20.3,42.9,0,59.41,803
100462,8/3/15,A,I,U,2,5.8277,162.24,31.69,9664,6.4184,20.3,43.1,0,59.23,804
100462,8/4/15,A,I,U,2,4.9045,143.52,31.37,9568,4.7144,7.9,43,0,58.72,805
100462,8/5/15,A,I,U,2,5.742,158.57,30.58,9328,5.964,7.9,42.7,0,59.04,806
100462,8/6/15,A,I,U,2,5.8277,131.04,31.32,9552,6.4184,7.9,42.8,0,59.49,807
100462,8/7/15,A,I,U,2,6.8663,121.68,32,9760,7.0432,7.9,42.7,0,58.33,808
100462,8/8/15,A,I,U,2,6.5201,187.2,32.37,9872,4.7144,7.9,43.1,0,59.2,809
100462,8/9/15,A,I,U,2,6.7509,160.68,31.69,9664,6.248,22.3,43.1,0,59.04,810
100462,8/10/15,A,I,U,2,4.524,135.72,32.05,9776,6.9296,22.3,43.1,0,59,811
100462,8/11/15,A,I,U,2,6.0585,161.71,30.53,9312,6.1912,22.3,43,0,49.42,812
100462,8/12/15,A,I,U,2,6.0585,191.88,29.8,9088,6.3616,22.3,43,0,59.08,813
100462,8/13/15,A,I,U,2,5.9431,154.44,32.05,9776,6.3048,22.3,42.9,0,59.62,814
100462,8/14/15,A,I,U,2,5.4815,166.92,31.37,9568,4.6576,11.7,43,0,59.53,815
100462,8/15/15,A,I,U,2,5.684,185.64,28.96,8832,6.6456,0,42.8,0,58.25,816
100462,8/16/15,A,I,U,2,6.6355,122.46,31.95,9744,7.1,0,43,0,58.94,817
100462,8/17/15,A,I,U,2,6.0585,185.64,30.79,9392,6.3616,0,42.9,0,58.75,818
100462,8/18/15,A,I,U,2,6.924,124.8,29.22,8912,5.2824,0,42.9,0,57.6,819
100462,8/19/15,A,I,U,2,5.0199,148.2,30.58,9328,5.2824,0,42.9,0,49.49,820
100462,8/20/15,A,I,U,2,4.582,170.04,31.16,9504,4.9984,37.6,43.1,0,59.66,821
100462,8/21/15,A,I,U,2,4.64,159.12,31.663448,9657.37931,5.8504,37.6,43.1,0,58.317586,822
100462,8/22/15,A,I,U,2,0,0,31.602857,9638.857143,4.544,37.6,43.1,0,58.325,823
100462,8/23/15,A,I,U,2,0,0,31.562963,9626.666667,5.3392,37.6,43.1,0,58.281111,824
100462,8/24/15,A,I,U,2,0,0,31.499615,9607.384615,6.3616,37.6,43.1,0,58.248077,825
100462,8/25/15,A,I,U,2,0,0,31.4608,9595.52,5.2824,37.6,43.1,0,58.2436,826
100462,8/26/15,A,I,U,2,0,0,31.41,9580,6.9864,22.8,43.1,0,58.22,827
100462,8/27/15,A,I,U,2,6.2752,186.66,32.58,9936,4.3168,22.8,73.2,0,305.82,828
100462,8/28/15,A,I,U,2,7.344,157.08,32.31,9856,6.7024,22.8,85.9,0,206.91,829
100462,8/29/15,A,I,U,2,5.2632,114.75,31.84,9712,4.6576,22.8,80.9,0,178.92,830
100462,8/30/15,A,I,U,2,2.85,64.6,32.58,9936,6.3616,22.8,55.4,0,248.36,831
100462,8/31/15,A,I,U,2,6.888,148.41,32.1,9792,6.9296,22.8,79.5,0,102.12,832
100462,9/1/15,A,I,U,2,7.6625,130.83,30.58,9328,6.1128,22.8,80.5,0,74.82,833
100462,9/2/15,A,I,U,2,4.7736,157.59,32.89,10032,4.9416,22.8,74.7,0,152.96,834
100462,9/3/15,A,I,U,2,6.6817,139.84,30.27,9232,6.5656,22.8,75.9,0,74.12,835
100462,9/4/15,A,I,U,2,6.9882,158.08,32.1,9792,6.792,22.8,70.9,0,111.75,836
100462,9/5/15,A,I,U,2,5.289,123.93,32.52,9920,4.6412,22.8,69,0,123.63,837
100462,9/6/15,A,I,U,2,7.5645,131.58,32.31,9856,4.8676,22.8,68.9,0,124.57,838
100462,9/7/15,A,I,U,2,5.7622,180.18,32.16,9808,4.6412,22.8,68.5,0,112.95,839
100462,9/8/15,A,I,U,2,7.1108,183.6,32.42,9888,5.8298,8.1,68,0,113.08,840
100462,9/9/15,A,I,U,2,7.344,133.11,32.58,9936,5.4528,8.1,67.5,0,110.75,841
100462,9/10/15,A,I,U,2,6.6096,168.3,32.16,9808,7.075,8.1,68.2,0,109.72,842
100462,9/11/15,A,I,U,2,4.387966,110.030345,31.629565,9647.304348,7.036359,8.1,58.244828,0,113.57913,843
100462,9/12/15,A,I,U,2,4.020164,112.775,31.610455,9641.454545,6.979371,8.1,58.792857,0,116.031818,844
100462,9/13/15,A,I,U,2,4.816,161.7,31.621905,9644.952381,6.2826,18.9,63.4,0,118.722381,845
100462,9/14/15,A,I,U,2,5.732715,109.173333,31.755,9685.6,5.559867,18.9,60.140741,0,121.746,846
100462,9/15/15,A,I,U,2,0,0,31.744737,9682.526316,5.8864,18.9,0,0,125.051579,847
100462,9/16/15,A,I,U,2,0,0,31.797778,9698.666667,4.6978,18.9,0,0,128.735,848
100462,9/17/15,A,I,U,2,0,0,31.949412,9744.941176,6.4524,18.9,0,0,132.919412,849
100462,9/18/15,A,I,U,2,6.7704,116,32.035,9771,6.1803,18.9,1.8,0,138.13375,850
100462,9/19/15,A,I,U,2,6.6528,140.25,28.63,8733,4.8195,17.2,2.9,0,15.53,851
100462,9/20/15,A,I,U,2,8.316,193.2,29.01,8847,4.7628,17.2,3.1,0,16.54,852
100462,9/21/15,A,I,U,2,9.384,211.31,28.75,8768,6.237,17.2,2.9,0,16.62,853
100462,9/22/15,A,I,U,2,9.3456,228.69,29.25,8920,7.0875,17.2,2.8,0,17.56,854
100462,9/23/15,A,I,U,2,9.108,224.91,28.49,8689,7.0308,17.2,2.7,0,15.73,855
100462,9/24/15,A,I,U,2,6.0984,166.32,28.69,8749,7.0875,17.2,2.7,0,15.76,856
100462,9/25/15,A,I,U,2,10.332,210.45,28.79,8780,5.103,17.2,3,0,16.68,857
100462,9/26/15,A,I,U,2,6.3648,166.43,28.46,8681,6.3504,17.2,2.7,0,18.13,858
100462,9/27/15,A,I,U,2,6.7728,223.2,28.57,8714,4.5927,17.2,2.8,0,15.45,859
100462,9/28/15,A,I,U,2,8.148,198.38,28.34,8644,5.3298,17.2,2.9,0,16.03,860
100462,9/29/15,A,I,U,2,7.3656,146.64,28.52,8700,7.0308,17.2,2.6,0,16.24,861
100462,9/30/15,A,I,U,2,7.6704,212.04,28.59,8719,5.8401,17.2,2.7,0,14.74,862
100462,10/1/15,A,I,U,2,7.476,176.54,28.42,8668,6.1803,17.2,2.9,0,16.23,863
100462,10/2/15,A,I,U,2,6.6912,140.6,28.34,8644,5.1597,17.2,2.7,0,16.95,864
100462,10/3/15,A,I,U,2,6.7728,193.44,28.68,8747,6.5772,17.2,2.7,0,15.57,865
100462,10/4/15,A,I,U,2,9.3456,156.87,28.48,8686,5.6133,17.2,2.5,0,16.64,866
100462,10/5/15,A,I,U,2,9.7416,199.28,28.4,8661,6.3504,17.2,2.5,0,15.22,867
100462,10/6/15,A,I,U,2,9.8208,153.09,28.43,8670,4.7061,17.2,2.4,0,15.06,868
100462,10/7/15,A,I,U,2,7.344,163.68,28.05,8555,5.2731,10.1,2.5,0,15.33,869
100462,10/8/15,A,I,U,2,8.8944,139.5,28.07,8560,6.237,10.1,2.6,0,16.79,870
100462,10/9/15,A,I,U,2,0,0,28.36,8649,4.4226,10.1,0,0,51.19,871
100462,10/10/15,A,I,U,2,8.904,200.56,28.539048,8704,6.4071,10.1,32.2,0,17.809048,872
100462,10/11/15,A,I,U,2,6.3,139.84,28.16,8590,4.3092,10.1,32.1,0,52.02,873
100462,10/12/15,A,I,U,2,10.2816,137.56,28.26,8619,4.4793,10.1,32.6,0,52.7,874
100462,10/13/15,A,I,U,2,9.576,210,28.43,8670,4.8762,12.1,33.8,0,53.29,875
100462,10/14/15,A,I,U,2,7.776,210.8,28.59,8720,6.804,12.1,35.7,0,44.6,876
100462,10/15/15,A,I,U,2,9.1512,170.8,30.6,9334,6.3958,12.1,49.8,0,57.53,877
100462,10/16/15,A,I,U,2,6.804,167.44,30.28,9236,6.1128,6.5,51.3,0,47.47,878
100462,10/17/15,A,I,U,2,10.1088,216,29.68,9051,4.8676,6.5,49.4,0,51.87,879
100462,10/18/15,A,I,U,2,6.6912,161.82,30.26,9228,5.094,6.5,42.5,0,53.64,880
100462,10/19/15,A,I,U,2,6.7728,222.53,29.99,9147,6.9052,6.5,40.2,0,50.75,881
100462,10/20/15,A,I,U,2,10.248,203.13,29.66,9047,6.2826,6.5,44.8,0,50.85,882
100462,10/21/15,A,I,U,2,10.1952,153,29.39,8963,5.8968,6.5,46.5,0,53.18,883
100462,10/22/15,A,I,U,2,9.408,227.5,30.12,9186,4.4148,6.5,44.2,0,55.51,884
100462,10/23/15,A,I,U,2,7.14,217.12,27.18,8289,5.6133,6,42,0,41.5,885
100462,10/24/15,A,I,U,2,6.5664,142.4,29.63,9036,5.5468,6,46.5,0,54.36,886
100462,10/25/15,A,I,U,2,7.6368,208.26,29.77,9079,6.2382,6,48.7,0,54.13,887
100462,10/26/15,A,I,U,2,10.4784,176.22,29.7,9057,6.3958,6,50.3,0,56.44,888
100462,10/27/15,A,I,U,2,6.9984,225.68,30.39,9269,6.7354,6,41.9,0,54.89,889
100462,10/28/15,A,I,U,2,10.0344,166.38,30.03,9159,4.5846,4.4,41.8,0,53.91,890
100462,10/29/15,A,I,U,2,10.8576,159.96,29.55,9014,6.8486,4.4,42.5,0,53.7,891
100462,10/30/15,A,I,U,2,7.68,137.7,30.65,9349,5.1506,4.4,44.1,0,57.85,892
100462,10/31/15,A,I,U,2,10.944,131.04,29.91,9123,7.0184,4.4,45.7,0,60.36,893
100462,11/1/15,A,I,U,2,9.504,151.2,31.01,9459,6.7235,4.4,45.7,0,58.97,894
100462,11/2/15,A,I,U,2,8.736,176.4,30.61,9337,5.2638,4.4,45.9,0,58.91,895
100462,11/3/15,A,I,U,2,11.5128,198.73,31.05,9469,4.6978,4.4,44.9,0,57.91,896
100462,11/4/15,A,I,U,2,12.3,182.6,30.46,9291,5.3204,4.4,44.7,0,58.9,897
100462,11/5/15,A,I,U,2,7.392,146.96,31.02,9460,5.4336,4.4,44.1,0,60.81,898
100462,11/6/15,A,I,U,2,9.9384,151.97,31.05,9470,6.1694,4.4,43.7,0,59.7,899
100462,11/7/15,A,I,U,2,8.2656,155.1,31.71,9673,7.075,4.4,44,0,59.83,900
100462,11/8/15,A,I,U,2,11.2176,138.6,31.87,9719,6.9052,7.4,44.6,0,59.96,901
100462,11/9/15,A,I,U,2,10.2816,166.65,31.36,9564,7.075,7.4,44.4,0,48.9,902
100462,11/10/15,A,I,U,2,9.9792,131.2,31.07,9475,4.3016,7.4,43.3,0,61.98,903
100462,11/11/15,A,I,U,2,7.7616,155.8,30.68,9358,4.528,7.4,44.3,0,62.38,904
100462,11/12/15,A,I,U,2,7.9632,186.45,31.04,9468,6.1694,7.4,45.7,0,65.39,905
100462,11/13/15,A,I,U,2,9.216,184.21,31.76,9687,6.4524,7.4,46.1,0,49.75,906
100462,11/14/15,A,I,U,2,11.1384,139.4,30.88,9419,5.094,4.6,47.7,0,64.44,907
100462,11/15/15,A,I,U,2,10.8576,181.65,30.2,9212,6.0669,4.6,46.2,0,61.81,908
100462,11/16/15,A,I,U,2,10.1088,178.19,30.55,9319,6.509,4.6,47.5,0,62.56,909
100462,11/17/15,A,I,U,2,9.1728,201.24,30.96,9443,5.3204,4.6,46.6,0,60.4,910
100462,11/18/15,A,I,U,2,7.4784,158.34,31.49,9605,4.4148,4.6,45.7,0,77.78,911
100462,11/19/15,A,I,U,2,7.4784,179.22,32.76,9993,6.5656,4.6,45.4,0,61.17,912
100462,11/20/15,A,I,U,2,10.3968,154.86,31.14,9499,5.7166,10.8,47.9,0,59.32,913
100462,11/21/15,A,I,U,2,9.2112,152.25,31.2,9515,7.281,10.8,47.2,0,61.39,914
100462,11/22/15,A,I,U,2,8.5728,161.07,30.73,9373,4.633,10.8,45.7,0,44.59,915
100462,11/23/15,A,I,U,2,8.6136,175.23,31.54,9621,6.9052,10.8,46.3,0,57.77,916
100462,11/24/15,A,I,U,2,7.776,218.94,32.61,9946,6.2826,10.8,44.7,0,59.64,917
100462,11/25/15,A,I,U,2,6.5664,204.53,31.74,9682,4.9242,10.8,44,0,58,918
100462,11/26/15,A,I,U,2,10.6272,212.4,31.68,9662,5.7732,10.8,44.5,0,71.29,919
100462,11/27/15,A,I,U,2,9.24,203.84,31.01,9458,6.1694,9.2,42.4,0,54.49,920
100462,11/28/15,A,I,U,2,8.5248,206.48,30.85,9410,4.3582,9.2,46.2,0,56.11,921
100462,11/29/15,A,I,U,2,8.3808,179.78,32.52,9919,6.4638,9.2,46.4,0,59.98,922
100462,11/30/15,A,I,U,2,7.644,156.4,32.87,10026,4.4714,11.5,41.6,0,58.72,923
100462,12/1/15,A,I,U,2,6.804,147.42,29.65,9043,6.6222,11.5,41.4,0,56.5,924
100462,12/2/15,A,I,U,2,7.8624,151.2,32.28,9845,4.4148,11.5,40.2,0,56.05,925
100462,12/3/15,A,I,U,2,9.5904,153.99,30.43,9282,6.2826,11.5,42,0,57.89,926
100462,12/4/15,A,I,U,2,8.0352,219.01,30.22,9216,6.0562,11.5,39.1,0,59.59,927
100462,12/5/15,A,I,U,2,10.5672,187.95,30.63,9341,4.4714,11.5,41.1,0,56.27,928
100462,12/6/15,A,I,U,2,9.2112,188.57,30.38,9265,7.0875,8.7,44.4,0,58.46,929
100462,12/7/15,A,I,U,2,9.2352,133.5,30.24,9224,5.2164,8.7,42.9,0,59.77,930
100462,12/8/15,A,I,U,2,10.8,178.2,29.8,9089,5.943,8.7,42.2,0,57.16,931
100462,12/9/15,A,I,U,2,10.332,190.55,31.134828,9496.37931,6.1128,8.7,39.7,0,59.677586,932
100462,12/10/15,A,I,U,2,8.316,190.74,30.59,9330,5.2072,8.7,40.3,0,53.54,933
100462,12/11/15,A,I,U,2,9.4128,214.17,28.99,8841,1.24,8.4,54.8,0,51.75,934
100462,12/12/15,A,I,U,2,7.992,216.48,28.74,8766,5.8864,8.4,54.3,0,57.45,935
100462,12/13/15,A,I,U,2,7.3872,206.5,28.63,8733,5.6034,8.4,54.2,0,56.96,936
100462,12/14/15,A,I,U,2,7.6608,194.7,28.45,8677,0.9991,8.4,50.4,0,58.82,937
100462,12/15/15,A,I,U,2,7.1928,161,28.63,8732,5.4514,8.4,50.2,0,58.89,938
100462,12/16/15,A,I,U,2,7.296,154.88,28.56,8712,6.6788,8.4,50.1,0,58.11,939
100462,12/17/15,A,I,U,2,10.0344,135.09,28.59,8721,6.6316,3.7,48.4,0,57.48,940
100462,12/18/15,A,I,U,2,7.9344,134.52,28.72,8759,5.3952,3.7,46.2,0,55.37,941
100462,12/19/15,A,I,U,2,7.476,215.94,29.29,8934,5.3952,3.7,40.1,0,57.85,942
100462,12/20/15,A,I,U,2,8.064,220.8,29.39,8963,6.3162,3.7,32,0,53.27,943
100462,12/21/15,A,I,U,2,11.0112,211.82,29.44,8978,4.777,3.7,39.4,0,48.46,944
100462,12/22/15,A,I,U,2,9.216,163.93,29.16,8895,6.9688,7,43,0,55.28,945
100462,12/23/15,A,I,U,2,11.52,190.97,29.34,8950,4.2712,7,42.1,0,60.44,946
100462,12/24/15,A,I,U,2,7.5768,178.08,30.029286,9159.035714,5.8448,7,41.7,0,57.283929,947
100462,12/25/15,A,I,U,2,10.824,127.82,28.93,8824,6.8002,7,39.2,0,48.56,948
100462,12/26/15,A,I,U,2,7.7736,207.5,29.2,8906,6.6316,7,38.8,0,48.05,949
100462,12/27/15,A,I,U,2,7.9104,132.89,29.797037,9088.185185,4.816,7,37.4,0,56.177037,950
100462,12/28/15,A,I,U,2,7.0848,191.53,30.78,9387,6.0241,5.9,44.6,0,60.8,951
100462,12/29/15,A,I,U,2,10.6704,157.43,30.5,9303,7.025,5.9,49.7,0,53.38,952
100462,12/30/15,A,I,U,2,10.1232,143.37,29.598462,9027.538462,5.058,5.9,48.1,0,56.005769,953
100462,12/31/15,A,I,U,2,7.14,167.4,29.84,9100,5.7886,5.9,45.6,0,56.41,954
100462,1/1/16,A,I,U,2,8.208,178.77,29.77,9080,5.1142,5.9,47.8,0,53.79,955
100462,1/2/16,A,I,U,2,10.1184,229.4,31.1,9487,5.901,8.8,45.7,0,59.83,956
100462,1/3/16,A,I,U,2,9.1392,163.68,30.42,9279,6.0696,8.8,47.8,0,64.2,957
100462,1/4/16,A,I,U,2,9.4464,161.2,31.7,9667,5.2266,8.8,63.3,0,53.95,958
100462,1/5/16,A,I,U,2,9.6792,213.6,32.04,9771,4.2075,8.8,70.4,0,63.2,959
100462,1/6/16,A,I,U,2,8.2584,220.72,31.21,9519,5.1142,8.8,70.9,0,74.1,960
100462,1/7/16,A,I,U,2,9.24,163.2,31.17,9508,6.9126,8.8,67.1,0,74.96,961
100462,1/8/16,A,I,U,2,7.0152,192.24,31.72,9674,6.0696,8.8,70.2,0,68.94,962
100462,1/9/16,A,I,U,2,10.7448,152.22,31.32,9554,4.3836,8.8,71.2,0,74.72,963
100462,1/10/16,A,I,U,2,7.9032,192.24,31.4,9578,5.339,9,70.3,0,75.35,964
100462,1/11/16,A,I,U,2,10.4784,164.61,31.66,9656,4.6084,9,69.6,0,75.23,965
100462,1/12/16,A,I,U,2,10.212,185.12,31.15,9500,4.2712,9,68.8,0,74.88,966
100462,1/13/16,A,I,U,2,11.1,174.44,30.42,9279,6.5754,9,68.8,0,74.31,967
100462,1/14/16,A,I,U,2,9.5016,202.92,30.18,9205,5.2828,9,67.3,0,73.58,968
100462,1/15/16,A,I,U,2,10.3896,152.22,30.43,9281,5.8448,9,66.3,0,74.25,969
100462,1/16/16,A,I,U,2,7.4592,186.9,28.77,8774,4.7208,4.9,66.1,0,74.75,970
100462,1/17/16,A,I,U,2,7.3704,133.5,31.57,9629,4.496,4.9,64.7,0,74.16,971
100462,1/18/16,A,I,U,2,10.8336,149.52,31.24,9527,5.1142,4.9,65.6,0,74.59,972
100462,1/19/16,A,I,U,2,10.212,153.99,31.37,9567,5.0018,4.9,64.9,0,74.53,973
100462,1/20/16,A,I,U,2,8.3472,138.84,31.16,9505,4.6646,4.9,64.8,0,74.19,974
100462,1/21/16,A,I,U,2,11.1,208.86,31.51,9611,5.3952,4.2,64.9,0,73.37,975
100462,1/22/16,A,I,U,2,9.2352,170.72,31.47,9599,6.2382,4.2,60.3,0,73.58,976
100462,1/23/16,A,I,U,2,10.3008,181.56,31.47,9599,4.8332,4.2,55.3,0,73.08,977
100462,1/24/16,A,I,U,2,8.9688,182.31,30.99,9452,5.2266,4.2,54,0,72.13,978
100462,1/25/16,A,I,U,2,9.5904,161.07,29.96,9137,4.8894,4.2,54,0,70.17,979
100462,1/26/16,A,I,U,2,6.9312,146.91,29.49,8994,5.0018,4.2,52.4,0,70.52,980
100462,1/27/16,A,I,U,2,9.324,210,29.37,8957,5.5638,6.9,52.7,0,71.82,981
100462,1/28/16,A,I,U,2,10.8528,212.96,28.7,8753,5.6762,6.9,52.2,0,70.05,982
100462,1/29/16,A,I,U,2,9.0576,173.25,29.38,8961,7.025,6.9,52.7,0,71.8,983
100462,1/30/16,A,I,U,2,8.0256,172.48,29.17,8896,4.6646,6.9,52.3,0,59.31,984
100462,1/31/16,A,I,U,2,10.8528,189,29.02,8852,5.3952,6.9,53.5,0,60.39,985
100462,2/1/16,A,I,U,2,8.3904,204.16,28.95,8830,4.8332,6.9,52.8,0,60.78,986
100462,2/2/16,A,I,U,2,8.4672,172.66,29.7,9059,6.2382,7.3,49.3,0,59.08,987
100462,2/3/16,A,I,U,2,6.9936,195.94,29.81,9092,5.2266,7.3,34.5,0,56.93,988
100462,2/4/16,A,I,U,2,7.1424,148.61,28.49,8689,6.8123,7.3,34.9,0,48.34,989
100462,2/5/16,A,I,U,2,8.9496,226.1,28.24,8614,6.0241,7.3,36.7,0,48.51,990
100462,2/6/16,A,I,U,2,16.536,98.98,29.09,8872,4.3274,7.3,69.1,0,52.28,991
100462,2/7/16,A,I,U,2,22.8,0,30.188966,9207.655172,6.6316,9.5,117.8,0,68.506207,992
100462,2/8/16,A,I,U,2,11.0208,138.06,30.148571,9195.285714,5.058,9.5,59.5,0,68.284286,993
100462,2/9/16,A,I,U,2,9.2664,158.53,28.94,8827,5.4514,9.5,35.5,0,86.74,994
100462,2/10/16,A,I,U,2,8.7312,195.3,29.62,9035,6.6316,9.5,38.1,0,52.05,995
100462,2/11/16,A,I,U,2,9.744,160.16,30.75,9379,4.8894,9.5,40.8,0,53.76,996
100462,2/12/16,A,I,U,2,8.064,161.04,30.32,9247,4.9456,12.6,41.5,0,55.92,997
100462,2/13/16,A,I,U,2,7.4256,196.88,29.77,9080,6.6316,12.6,39.3,0,55.9,998
100462,2/14/16,A,I,U,2,6.9264,136.04,30.81,9398,5.2828,12.6,43.1,0,54.04,999
100462,2/15/16,A,I,U,2,11.1,161.07,30.14,9194,6.8564,12.6,43.5,0,58.75,1000
100462,2/16/16,A,I,U,2,9.576,204.96,30.1,9182,5.0018,12.6,41.1,0,58.67,1001
100462,2/17/16,A,I,U,2,10.0368,227.48,30.22,9218,6.5754,12.6,36.5,0,54.45,1002
100462,2/18/16,A,I,U,2,7.5888,199.02,30.51,9305,4.9544,5,38.8,0,54.21,1003
100462,2/19/16,A,I,U,2,9.324,172.96,30.25,9225,4.3836,6.4,39.3,0,54.69,1004
100462,2/20/16,A,I,U,2,8.064,167.44,29.52,9004,6.4068,6.4,38.8,0,56.25,1005
100462,2/21/16,A,I,U,2,7.896,206.79,29.79,9086,6.272,6.4,40,0,56.57,1006
100462,2/22/16,A,I,U,2,10.5792,141.75,31.29,9542,6.2382,6.4,45.5,0,55.08,1007
100462,2/23/16,A,I,U,2,9.1464,180.79,31.34,9560,5.9572,6.4,41.3,0,60.94,1008
100462,2/24/16,A,I,U,2,7.476,222.64,33.13,10105,5.2359,7.3,37.4,0,60.05,1009
100462,2/25/16,A,I,U,2,8.82,220.22,32.28,9845,4.3274,7.3,40.3,0,55.89,1010
100462,2/26/16,A,I,U,2,11.1,153.08,32.3,9852,6.5754,7.3,42.3,0,56.44,1011
100462,2/27/16,A,I,U,2,9.072,217.12,31.62,9645,5.901,7.3,37.3,0,59.4,1012
100462,2/28/16,A,I,U,2,8.736,226.32,29.28,8931,4.496,7.3,35.6,0,53.69,1013
100462,2/29/16,A,I,U,2,7.776,128.34,30.79,9392,7.025,6.4,38.7,0,55.75,1014
100462,3/1/16,A,I,U,2,8.2584,170.88,30.7,9365,6.5192,6.4,49.6,0,43.9,1015
100462,3/2/16,A,I,U,2,7.104,211.82,30.36,9260,5.8448,6.4,49.6,0,60.15,1016
100462,3/3/16,A,I,U,2,7.6608,168,29.84,9101,6.3506,6.4,44.7,0,61.58,1017
100462,3/4/16,A,I,U,2,9.4848,136.5,30.8,9395,6.744,6.4,43.4,0,61.7,1018
100462,3/5/16,A,I,U,2,8.7024,188.32,32.8,10004,6.1258,6.4,46.9,0,61.39,1019
100462,3/6/16,A,I,U,2,7.6368,202.4,32.57,9935,5.0018,5.9,46.9,0,59.7,1020
100462,3/7/16,A,I,U,2,9.5904,202.4,31.32,9553,6.9688,5.9,43,0,61.14,1021
100462,3/8/16,A,I,U,2,8.3472,180.54,34.56,10541,1.2826,5.9,50.5,0,75.91,1022
100462,3/9/16,A,I,U,2,7.068,140.62,34.83,10624,4.4398,5.9,48.8,0,107.75,1023
100462,3/10/16,A,I,U,2,5.6448,101.52,34.9,10645,4.4398,5.9,40.6,0,94.16,1024
100462,3/11/16,A,I,U,2,4.3344,81,33.26,10143,5.2828,5.9,40.6,0,61.6,1025
100462,3/12/16,A,I,U,2,9.1392,231.25,20.73,6322,7,0.7,61.5,0,324.15,1026
100462,3/13/16,A,I,U,2,0,0,31.027931,9463.862069,4.512,0.7,50.6,0,70.134483,1027
100462,3/14/16,A,I,U,2,0,0,31.072857,9477.571429,5.5836,0.7,50.6,0,70.642857,1028
100462,3/15/16,A,I,U,2,0,0,31.082593,9480.518519,5.3016,0.7,50.6,0,71.257778,1029
100462,3/16/16,A,I,U,2,0,0,31.118846,9491.538462,4.6812,0.7,50.6,0,71.738846,1030
100462,3/17/16,A,I,U,2,0,0,31.1596,9503.92,6.0348,0.7,50.6,0,72.2616,1031
100462,3/18/16,A,I,U,2,0,0,31.19875,9515.833333,6.6552,0.7,50.6,0,73.00375,1032
100462,3/19/16,A,I,U,2,0,0,31.228696,9525,6.3168,0.7,50.6,0,73.82087,1033
100462,3/20/16,A,I,U,2,7.14,27.84,31.273182,9538.636364,4.496,0.7,258.9,0,74.690455,1034
100462,3/21/16,A,I,U,2,11.844,153.47,22.7,6924,4.2788,0.7,192.1,0,231.08,1035
100462,3/22/16,A,I,U,2,0,0,31.019048,9461.142857,4.7208,0.7,192.1,0,83.878571,1036
100462,3/23/16,A,I,U,2,0,0,31.0055,9457.1,4.8332,0.7,192.1,0,85.3185,1037
100462,3/24/16,A,I,U,2,0,0,30.987895,9451.684211,5.8448,0.7,192.1,0,86.601579,1038
100462,3/25/16,A,I,U,2,0,0,30.868889,9415.388889,5.1142,0.7,192.1,0,88.076667,1039
100462,3/26/16,A,I,U,2,12.444,114.48,20.65,6297,6.4182,5.9,294.9,0,173.32,1040
100462,3/27/16,A,I,U,2,7.8336,222.53,21.85,6663,5.4611,5.9,49.2,0,75.65,1041
100462,3/28/16,A,I,U,2,7.6704,206.46,22.3,6801,5.9678,5.9,52.1,0,49.8,1042
100462,3/29/16,A,I,U,2,8.0784,179.45,22.16,6758,4.6646,5.9,54.7,0,48.71,1043
100462,3/30/16,A,I,U,2,7.1808,203.83,28.607647,8725.352941,6.0241,5.9,44.9,0,97.158235,1044
100462,3/31/16,A,I,U,2,8.4048,187.86,22.27,6793,6.8686,9.3,46.5,0,48.77,1045
100462,4/1/16,A,I,U,2,9.9552,164.56,22.19,6768,5.7528,9.3,45.2,0,48.83,1046
100462,4/2/16,A,I,U,2,7.9968,230.01,22.3,6803,5.9115,9.3,48.4,0,41.92,1047
100462,4/3/16,A,I,U,2,7.5072,216.92,23.24,7089,5.3485,9.3,40.2,0,34.19,1048
100462,4/4/16,A,I,U,2,9.384,211.31,22.85,6969,5.9115,9.3,41.8,0,33.55,1049
100462,4/5/16,A,I,U,2,8.568,189.72,21.92,6687,5.7528,5.1,22.6,0,25.55,1050
100462,4/6/16,A,I,U,2,8.6496,149.6,22,6710,6.8123,5.1,19.8,0,41.65,1051
100462,4/7/16,A,I,U,2,9.3024,165.54,22.5,6862,5.4611,5.1,19.4,0,41.57,1052
100462,4/8/16,A,I,U,2,7.0176,223.2,22.38,6827,4.5603,5.1,17.9,0,33.59,1053
100462,4/9/16,A,I,U,2,7.0992,221.34,21.71,6623,6.744,5.1,18.4,0,40.67,1054
100462,4/10/16,A,I,U,2,8.8944,208.32,21.97,6702,5.9115,5.1,18.7,0,40.5,1055
100462,4/11/16,A,I,U,2,7.344,157.08,23.08,7040,5.8656,5.1,18.8,0,40.63,1056
100462,4/12/16,A,I,U,2,7.6704,152.52,22.92,6992,4.7855,5.1,19.3,0,34.13,1057
100462,4/13/16,A,I,U,2,8.976,219.48,22.2,6770,6.0804,5.1,18.7,0,33.91,1058
100462,4/14/16,A,I,U,2,6.8544,157.25,22.81,6956,6.5424,5.1,17.8,0,33.73,1059
100462,4/15/16,A,I,U,2,7.6704,148.8,23.49,7163,4.7376,5.1,15.2,0,32.18,1060
100462,4/16/16,A,I,U,2,6.4464,161.82,22.79,6952,2.1296,3.8,13.9,0,20.21,1061
100462,4/17/16,A,I,U,2,10.2,177.6,22.76,6943,4.8504,3.8,10.4,0,26.74,1062
100462,4/18/16,A,I,U,2,8.6496,159.1,22.42,6839,4.2864,3.8,10.9,0,26.67,1063
100462,4/19/16,A,I,U,2,9.3024,168.35,23.1,7046,4.7292,3.8,11.6,0,26.67,1064
100462,4/20/16,A,I,U,2,7.344,159.1,22.39,6828,5.5737,3.8,12.3,0,26.75,1065
100462,4/21/16,A,I,U,2,8.8128,223.2,23.59,7195,4.794,3.8,12.1,0,26.55,1066
100462,4/22/16,A,I,U,2,9.792,170.2,22.455385,6849.076923,6.8244,3.8,12.4,0,42.555385,1067
100462,4/23/16,A,I,U,2,10.1184,154.38,23.7,7229,4.9544,3.8,13.9,0,19.71,1068
100462,4/24/16,A,I,U,2,10.332,162.8,22.16,6759,5.8092,3.8,12.1,0,20.19,1069
100462,4/25/16,A,I,U,2,9.792,169.26,22.92,6991,5.2359,3.8,12.8,0,33.27,1070
100462,4/26/16,A,I,U,2,7.4256,149.85,22.597037,6892.407407,2.1296,3.8,16.5,0,34.468148,1071
100462,4/27/16,A,I,U,2,9.828,144.3,22.05,6726,6.486,3.8,15.7,0,20.41,1072
100462,4/28/16,A,I,U,2,10.332,188.7,21.72,6626,5.076,6,15.7,0,34.1,1073
100462,4/29/16,A,I,U,2,7.344,165.54,23.46,7156,6.4182,6,15,0,33.19,1074
100462,4/30/16,A,I,U,2,6.7728,184.14,21.94,6693,6.2493,6,15,0,40.89,1075
100462,5/1/16,A,I,U,2,7.0992,169.26,21.38,6520,4.6166,6,24.3,0,35.8,1076
100462,5/2/16,A,I,U,2,8.0784,232.5,22.572222,6884.925926,6.4745,5.7,23.9,0,31.740741,1077
100462,5/3/16,A,I,U,2,7.9968,188.87,22.546538,6877.076923,5.7989,5.7,25.2,0,31.646538,1078
100462,5/4/16,A,I,U,2,7.8336,164.56,21.18,6459,5.4611,5.7,25.2,0,58.67,1079
100462,5/5/16,A,I,U,2,6.2016,174.84,22.5048,6864.28,5.4144,5.7,25.4,0,32.8952,1080
100462,5/6/16,A,I,U,2,7.0992,197.16,22.19,6769,4.7855,5.7,25.4,0,42.06,1081
100462,5/7/16,A,I,U,2,7.4256,223.2,22.36,6821,5.7989,6.4,22.9,0,42.08,1082
100462,5/8/16,A,I,U,2,9.5472,201.65,21.37,6518,6.0912,6.4,23.9,0,50.06,1083
100462,5/9/16,A,I,U,2,6.936,202.74,22.497917,6862.208333,5.1324,6.4,22.5,0,33.295833,1084
100462,5/10/16,A,I,U,2,9.384,210.18,22.03,6718,6.8686,6.4,22.8,0,49.12,1085
100462,5/11/16,A,I,U,2,9.1392,180.42,21.94,6693,5.4611,6.4,20.9,0,42.32,1086
100462,5/12/16,A,I,U,2,10.08,227.55,22.07,6732,4.5684,6.4,21.8,0,57.82,1087
100462,5/13/16,A,I,U,2,8.3232,145.86,20.23,6170,5.3485,6.4,21.8,0,42.19,1088
100462,5/14/16,A,I,U,2,9.3312,202.72,22.314783,6806.347826,6.0134,3.3,32.2,0,35.115217,1089
100462,5/15/16,A,I,U,2,19.6344,59.28,21.68,6612,6.4068,3.3,215.8,0,167.92,1090
100462,5/16/16,A,I,U,2,20.4,0,22.210909,6774.681818,6.0134,3.3,273.4,0,41.962727,1091
100462,5/17/16,A,I,U,2,22.56,0,20.52,6260,6.5192,3.3,310.8,0,396.87,1092
100462,5/18/16,A,I,U,2,28.32,0,22.094286,6739.095238,6.8002,3.3,310.8,0,60.31619,1093
100462,5/19/16,A,I,U,2,0,0,22.044,6723.75,4.6248,7.5,0,0,61.9985,1094
100462,5/20/16,A,I,U,2,8.148,31,22.025789,6718.263158,4.6729,7.5,128.7,0,63.853684,1095
100462,5/21/16,A,I,U,2,0,0,15.62,4764,6.9812,7.5,128.7,1,167.08,1096
100462,5/22/16,A,I,U,2,0,0,21.606316,6590.315789,6.9812,7.5,128.7,0,71.25,1097
100462,5/23/16,A,I,U,2,0,0,21.49,6554.833333,6.6997,7.5,128.7,0,74.113333,1098
100462,5/24/16,A,I,U,2,0,0,21.450588,6542.823529,5.5737,7.5,128.7,0,77.285294,1099
100462,5/25/16,A,I,U,2,0,0,21.35875,6514.8125,4.3914,7.5,128.7,0,80.03625,1100
100462,5/26/16,A,I,U,2,0,0,21.35875,6514.8125,6.6434,7.5,128.7,0,80.03625,1101
100462,5/27/16,A,I,U,2,0,0,21.312667,6500.733333,5.7989,7.5,128.7,0,84.011333,1102
100462,5/28/16,A,I,U,2,0,0,21.283571,6491.785714,5.7426,7.5,128.7,0,87.576429,1103
100462,5/29/16,A,I,U,2,0,0,21.116154,6440.692308,6.4745,7.5,128.7,0,91.76,1104
100462,5/30/16,A,I,U,2,0,0,21.0475,6419.666667,6.3056,7.5,128.7,0,95.999167,1105
100462,5/31/16,A,I,U,2,0,0,21.017273,6410.545455,6.1367,7.5,128.7,0,101.471818,1106
100462,6/1/16,A,I,U,2,0,0,21.017273,6410.545455,5.6863,7.5,128.7,0,101.471818,1107
100462,6/2/16,A,I,U,2,0,0,21.017273,6410.545455,6.3056,7.5,128.7,0,101.471818,1108
100462,6/3/16,A,I,U,2,7.726097,77.24,21.001,6405.7,5.5737,7.5,108.696552,0,105.752,1109
100462,6/4/16,A,I,U,2,0,0,21.001,6405.7,4.6166,7.5,128.7,0,105.752,1110
100462,6/5/16,A,I,U,2,0,0,20.868889,6365.333333,5.5737,11.9,128.7,0,112.828889,1111
100462,6/6/16,A,I,U,2,12.9024,0,16.05,4894,6.5192,11.9,256.3,0,0,1112
100462,6/7/16,A,I,U,2,18.2736,16.8,20.0175,6105.375,5.5174,11.9,360.4,0,115.415,1113
100462,6/8/16,A,I,U,2,0,0,20.0175,6105.375,6.5988,11.9,360.4,0,115.415,1114
100462,6/9/16,A,I,U,2,0,0,19.73,6017.857143,4.6248,11.9,360.4,0,124.885714,1115
100462,6/10/16,A,I,U,2,0,0,19.361667,5905.333333,5.1324,11.9,360.4,0,138.646667,1116
100462,6/11/16,A,I,U,2,0,0,18.82,5740,4.2864,11.9,360.4,0,154.812,1117
100462,6/12/16,A,I,U,2,0,0,18.4675,5632.5,5.9784,11.9,360.4,0,182.9675,1118
100462,6/13/16,A,I,U,2,0,0,18.4675,5632.5,4.8504,11.9,360.4,0,182.9675,1119
100462,6/14/16,A,I,U,2,0,0,17.396667,5306,5.1888,11.9,360.4,0,187.983333,1120
100462,6/15/16,A,I,U,2,0,0,17.396667,5306,4.7376,11.9,360.4,0,187.983333,1121
100462,6/16/16,A,I,U,2,0,0,15.835,4829,6.1476,11.9,360.4,0,83.54,1122
100462,6/17/16,A,I,U,2,0,0,15.835,4829,4.794,11.9,360.4,0,83.54,1123
100462,6/18/16,A,I,U,2,0,0,15.835,4829,5.9784,11.9,360.4,0,83.54,1124
100462,6/19/16,A,I,U,2,0,0,15.835,4829,6.204,11.9,360.4,0,83.54,1125
100462,6/20/16,A,I,U,2,0,0,16.05,4894,5.922,11.9,360.4,0,0,1126
100462,6/21/16,A,I,U,2,0,0,16.05,4894,4.23,11.9,360.4,0,0,1127
100462,6/22/16,A,I,U,2,0,0,16.05,4894,5.1324,11.9,360.4,0,0,1128
100462,6/23/16,A,I,U,2,0,0,16.05,4894,6.5988,11.9,360.4,0,0,1129
100462,6/24/16,A,I,U,2,0,0,16.05,4894,5.4144,0.4,360.4,0,0,1130
100462,6/25/16,A,I,U,2,18.3,10.17,16.05,4894,5.067,0.4,169.1,0,0,1131
100462,6/26/16,A,I,U,2,20.5344,13.5,16.01,4882,6.9972,0.4,311,0,0,1132
100462,6/27/16,A,I,U,2,12.8928,72.09,16.56,5050,10.1626,0.4,108.6,0,0,1133
100462,6/28/16,A,I,U,2,14.9328,104.5,15.66,4776,6.6997,0.4,89,0,193.57,1134
100462,6/29/16,A,I,U,2,12.3648,136.53,15.82,4826,4.2788,0.4,80.5,0,171.52,1135
100462,6/30/16,A,I,U,2,8.208,79.36,13.05,3979,5.3485,3.8,60.8,0,161.74,1136
100462,7/1/16,A,I,U,2,0,0,12.66,3861,4.512,3.8,60.8,0,96.73,1137
100462,7/2/16,A,I,U,2,0,0,15.115714,4609.714286,6.486,3.8,60.8,0,89.08,1138
100462,7/3/16,A,I,U,2,0,0,15.115714,4609.714286,5.1888,3.8,60.8,0,89.08,1139
100462,7/4/16,A,I,U,2,0,0,15.115714,4609.714286,7.05,3.8,60.8,0,89.08,1140
100462,7/5/16,A,I,U,2,0,0,15.115714,4609.714286,6.9936,3.8,60.8,0,89.08,1141
100462,7/6/16,A,I,U,2,0,0,14.96,4562.333333,6.768,3.8,60.8,0,103.926667,1142
100462,7/7/16,A,I,U,2,0,0,14.96,4562.333333,6.0348,3.8,60.8,0,103.926667,1143
100462,7/8/16,A,I,U,2,0,0,14.96,4562.333333,4.23,3.8,60.8,0,103.926667,1144
100462,7/9/16,A,I,U,2,0,0,14.96,4562.333333,6.204,3.8,60.8,0,103.926667,1145
100462,7/10/16,A,I,U,2,0,0,14.96,4562.333333,6.7116,3.8,60.8,0,103.926667,1146
100462,7/11/16,A,I,U,2,0,0,14.96,4562.333333,4.23,3.8,60.8,0,103.926667,1147
100462,7/12/16,A,I,U,2,0,0,14.96,4562.333333,4.512,3.8,60.8,0,103.926667,1148
100462,7/13/16,A,I,U,2,0,0,14.96,4562.333333,4.794,3.8,60.8,0,103.926667,1149
100462,7/14/16,A,I,U,2,0,0,14.96,4562.333333,4.23,3.8,60.8,0,103.926667,1150
100462,7/15/16,A,I,U,2,0,0,14.96,4562.333333,4.3428,3.8,60.8,0,103.926667,1151
100462,7/16/16,A,I,U,2,0,0,14.96,4562.333333,5.4708,3.8,60.8,0,103.926667,1152
100462,7/17/16,A,I,U,2,0,0,14.96,4562.333333,6.6552,3.8,60.8,0,103.926667,1153
100462,7/18/16,A,I,U,2,0,0,14.96,4562.333333,5.0196,3.8,60.8,0,103.926667,1154
100462,7/19/16,A,I,U,2,0,0,14.96,4562.333333,5.3016,3.8,60.8,0,103.926667,1155
100462,7/20/16,A,I,U,2,0,0,14.96,4562.333333,5.8656,3.8,60.8,0,103.926667,1156
100462,7/21/16,A,I,U,2,0,0,14.96,4562.333333,5.9784,3.8,60.8,0,103.926667,1157
100462,7/22/16,A,I,U,2,0,0,14.96,4562.333333,5.9784,3.8,60.8,0,103.926667,1158
100462,7/23/16,A,I,U,2,0,0,14.96,4562.333333,4.23,3.8,60.8,0,103.926667,1159
100462,7/24/16,A,I,U,2,0,0,14.96,4562.333333,6.7116,3.8,60.8,0,103.926667,1160
100462,7/25/16,A,I,U,2,0,0,14.96,4562.333333,5.358,3.8,60.8,0,103.926667,1161
100462,7/26/16,A,I,U,2,0,0,14.75,4498.4,4.4556,3.8,60.8,0,124.712,1162
100462,7/27/16,A,I,U,2,0,0,14.2975,4360.5,4.8504,3.8,60.8,0,155.89,1163
100462,7/28/16,A,I,U,2,0,0,13.843333,4222,6.3168,3.8,60.8,0,143.33,1164
100462,7/29/16,A,I,U,2,0,0,12.855,3920,6.7116,3.8,60.8,0,129.235,1165
100462,7/30/16,A,I,U,2,0,0,12.66,3861,4.3992,3.8,60.8,0,96.73,1166
100462,7/31/16,A,I,U,2,0,0,0,0,6.0348,3.8,60.8,0,0,1167
100462,8/1/16,A,I,U,2,0,0,0,0,4.7376,3.8,60.8,0,0,1168
100462,8/2/16,A,I,U,2,0,0,0,0,4.8504,3.8,60.8,0,0,1169
100462,8/3/16,A,I,U,2,0,0,0,0,4.3428,3.8,60.8,0,0,1170
100462,8/4/16,A,I,U,2,0,0,0,0,6.0348,3.8,60.8,0,0,1171
100462,8/5/16,A,I,U,2,0,0,0,0,4.7376,3.8,60.8,0,0,1172
100462,8/6/16,A,I,U,2,0,0,0,0,5.4708,3.8,60.8,0,0,1173
100462,8/7/16,A,I,U,2,0,0,0,0,5.6964,3.8,60.8,0,0,1174
100462,8/8/16,A,I,U,2,0,0,0,0,5.1324,3.8,60.8,0,0,1175
100462,8/9/16,A,I,U,2,0,0,0,0,6.9372,3.8,60.8,0,0,1176
100462,8/10/16,A,I,U,2,0,0,0,0,6.9372,3.8,60.8,0,0,1177
100462,8/11/16,A,I,U,2,0,0,0,0,7.05,3.8,60.8,0,0,1178
100462,8/12/16,A,I,U,2,0,0,0,0,4.5684,3.8,60.8,0,0,1179
100462,8/13/16,A,I,U,2,0,0,0,0,6.9936,3.8,60.8,0,0,1180
100462,8/14/16,A,I,U,2,0,0,0,0,4.23,3.8,60.8,0,0,1181
100462,8/15/16,A,I,U,2,0,0,0,0,6.8808,3.8,60.8,0,0,1182
100462,8/16/16,A,I,U,2,0,0,0,0,6.204,3.8,60.8,0,0,1183
100462,8/17/16,A,I,U,2,0,0,0,0,4.2864,3.8,60.8,0,0,1184
100462,8/18/16,A,I,U,2,0,0,0,0,5.1888,3.8,60.8,0,0,1185
100462,8/19/16,A,I,U,2,0,0,0,0,6.3732,3.8,60.8,0,0,1186
100462,8/20/16,A,I,U,2,0,0,0,0,6.5424,3.8,60.8,0,0,1187
100462,8/21/16,A,I,U,2,0,0,0,0,5.1324,3.8,60.8,0,0,1188
100462,8/22/16,A,I,U,2,0,0,0,0,6.768,3.8,60.8,0,0,1189
100462,8/23/16,A,I,U,2,0,0,0,0,5.076,3.8,60.8,0,0,1190
100462,8/24/16,A,I,U,2,0,0,0,0,6.2604,3.8,60.8,0,0,1191
100462,8/25/16,A,I,U,2,0,0,0,0,6.204,3.8,60.8,0,0,1192
100462,8/26/16,A,I,U,2,0,0,0,0,4.9068,3.8,60.8,0,0,1193
100462,8/27/16,A,I,U,2,0,0,0,0,5.1324,3.8,60.8,0,0,1194
100462,8/28/16,A,I,U,2,0,0,0,0,5.5272,3.8,60.8,0,0,1195
100462,8/29/16,A,I,U,2,0,0,0,0,4.9632,3.8,60.8,0,0,1196
100462,8/30/16,A,I,U,2,0,0,0,0,6.6552,3.8,60.8,0,0,1197
100462,8/31/16,A,I,U,2,0,0,0,0,6.486,3.8,60.8,0,0,1198
100462,9/1/16,A,I,U,2,0,0,0,0,5.8656,3.8,60.8,0,0,1199
100462,9/2/16,A,I,U,2,0,0,0,0,6.9372,3.8,60.8,0,0,1200
100462,9/3/16,A,I,U,2,0,0,0,0,6.3732,3.8,60.8,0,0,1201
100462,9/4/16,A,I,U,2,0,0,0,0,6.2604,3.8,60.8,0,0,1202
100462,9/5/16,A,I,U,2,0,0,0,0,4.6812,3.8,60.8,0,0,1203
100462,9/6/16,A,I,U,2,0,0,0,0,5.2452,3.8,60.8,0,0,1204
100462,9/7/16,A,I,U,2,0,0,0,0,5.076,3.8,60.8,0,0,1205
100462,9/8/16,A,I,U,2,0,0,0,0,5.3016,3.8,60.8,0,0,1206
100462,9/9/16,A,I,U,2,0,0,0,0,6.9372,3.8,60.8,0,0,1207
100462,9/10/16,A,I,U,2,0,0,0,0,6.3732,3.8,60.8,0,0,1208
100462,9/11/16,A,I,U,2,0,0,0,0,6.486,3.8,60.8,0,0,1209
100462,9/12/16,A,I,U,2,0,0,0,0,5.4708,3.8,60.8,0,0,1210
100462,9/13/16,A,I,U,2,0,0,0,0,4.3992,3.8,60.8,0,0,1211
100462,9/14/16,A,I,U,2,0,0,0,0,4.2864,3.8,60.8,0,0,1212
100462,9/15/16,A,I,U,2,0,0,0,0,5.6964,3.8,60.8,0,0,1213
100462,9/16/16,A,I,U,2,0,0,0,0,4.512,3.8,60.8,0,0,1214
100462,9/17/16,A,I,U,2,0,0,0,0,5.2452,3.8,60.8,0,0,1215
100462,9/18/16,A,I,U,2,0,0,0,0,4.3992,3.8,60.8,0,0,1216
100462,9/19/16,A,I,U,2,0,0,0,0,5.7528,3.8,60.8,0,0,1217
100462,9/20/16,A,I,U,2,0,0,0,0,5.3016,3.8,60.8,0,0,1218
100462,9/21/16,A,I,U,2,0,0,0,0,5.4708,3.8,60.8,0,0,1219
100462,9/22/16,A,I,U,2,0,0,0,0,5.6964,3.8,60.8,0,0,1220
100462,9/23/16,A,I,U,2,0,0,0,0,6.0348,3.8,60.8,0,0,1221
100462,9/24/16,A,I,U,2,0,0,0,0,4.3992,3.8,60.8,0,0,1222
100462,9/25/16,A,I,U,2,0,0,0,0,5.7528,3.8,60.8,0,0,1223
100462,9/26/16,A,I,U,2,0,0,0,0,5.3016,3.8,60.8,0,0,1224
100462,9/27/16,A,I,U,2,0,0,0,0,6.486,3.8,60.8,0,0,1225
100462,9/28/16,A,I,U,2,0,0,0,0,5.076,3.8,60.8,0,0,1226
100462,9/29/16,A,I,U,2,0,0,0,0,5.8656,3.8,60.8,0,0,1227
100462,9/30/16,A,I,U,2,0,0,0,0,5.8092,3.8,60.8,0,0,1228
100462,10/1/16,A,I,U,2,0,0,0,0,4.8504,3.8,60.8,0,0,1229
100462,10/2/16,A,I,U,2,0,0,0,0,5.0196,3.8,60.8,0,0,1230
100462,10/3/16,A,I,U,2,0,0,0,0,5.8092,3.8,60.8,0,0,1231
100462,10/4/16,A,I,U,2,0,0,0,0,4.7376,3.8,60.8,0,0,1232
100462,10/5/16,A,I,U,2,0,0,0,0,6.8244,3.8,60.8,0,0,1233
100462,10/6/16,A,I,U,2,0,0,0,0,6.6552,3.8,60.8,0,0,1234
100462,10/7/16,A,I,U,2,0,0,0,0,5.7528,3.8,60.8,0,0,1235
100462,10/8/16,A,I,U,2,0,0,0,0,5.3016,3.8,60.8,0,0,1236
100462,10/9/16,A,I,U,2,0,0,0,0,6.8244,3.8,60.8,0,0,1237
100462,10/10/16,A,I,U,2,0,0,0,0,5.076,3.8,60.8,0,0,1238
100462,10/11/16,A,I,U,2,0,0,0,0,5.5272,3.8,60.8,0,0,1239
100462,10/12/16,A,I,U,2,0,0,0,0,5.5272,3.8,60.8,0,0,1240
100462,10/13/16,A,I,U,2,0,0,0,0,6.9372,3.8,60.8,0,0,1241
100462,10/14/16,A,I,U,2,0,0,0,0,6.8808,3.8,60.8,0,0,1242
100462,10/15/16,A,I,U,2,0,0,0,0,7.05,3.8,60.8,0,0,1243
100462,10/16/16,A,I,U,2,0,0,0,0,4.2864,3.8,60.8,0,0,1244
100462,10/17/16,A,I,U,2,0,0,0,0,4.8504,3.8,60.8,0,0,1245
100462,10/18/16,A,I,U,2,0,0,0,0,6.8808,3.8,60.8,0,0,1246
100462,10/19/16,A,I,U,2,0,0,0,0,6.0348,3.8,60.8,0,0,1247
100462,10/20/16,A,I,U,2,0,0,0,0,6.5988,3.8,60.8,0,0,1248
100462,10/21/16,A,I,U,2,0,0,0,0,6.5988,3.8,60.8,0,0,1249
100462,10/22/16,A,I,U,2,0,0,0,0,4.9632,3.8,60.8,0,0,1250
100462,10/23/16,A,I,U,2,0,0,0,0,5.358,3.8,60.8,0,0,1251
100462,10/24/16,A,I,U,2,0,0,0,0,6.7116,3.8,60.8,0,0,1252
100462,10/25/16,A,I,U,2,0,0,0,0,4.512,3.8,60.8,0,0,1253
100462,10/26/16,A,I,U,2,0,0,0,0,4.5684,3.8,60.8,0,0,1254
100462,10/27/16,A,I,U,2,0,0,0,0,6.6552,3.8,60.8,0,0,1255
100462,10/28/16,A,I,U,2,0,0,0,0,5.358,3.8,60.8,0,0,1256
100462,10/29/16,A,I,U,2,0,0,0,0,6.6552,3.8,60.8,0,0,1257
100462,10/30/16,A,I,U,2,0,0,0,0,6.486,3.8,60.8,0,0,1258
100462,10/31/16,A,I,U,2,0,0,0,0,6.0912,3.8,60.8,0,0,1259
100462,11/1/16,A,I,U,2,0,0,0,0,6.768,3.8,60.8,0,0,1260
100462,11/2/16,A,I,U,2,0,0,0,0,6.2604,3.8,60.8,0,0,1261
100462,11/3/16,A,I,U,2,0,0,0,0,5.0196,3.8,60.8,0,0,1262
100462,11/4/16,A,I,U,2,0,0,0,0,5.3016,3.8,60.8,0,0,1263
100462,11/5/16,A,I,U,2,0,0,0,0,4.6248,3.8,60.8,0,0,1264
100462,11/6/16,A,I,U,2,0,0,0,0,5.8092,3.8,60.8,0,0,1265
100462,11/7/16,A,I,U,2,0,0,0,0,6.204,3.8,60.8,0,0,1266
100462,11/8/16,A,I,U,2,0,0,0,0,5.076,3.8,60.8,0,0,1267
100462,11/9/16,A,I,U,2,0,0,0,0,4.8504,3.8,60.8,0,0,1268
100462,11/10/16,A,I,U,2,0,0,0,0,4.2864,3.8,60.8,0,0,1269
100462,11/11/16,A,I,U,2,0,0,0,0,4.794,3.8,60.8,0,0,1270
100462,11/12/16,A,I,U,2,0,0,0,0,5.8092,3.8,60.8,0,0,1271
100462,11/13/16,A,I,U,2,0,0,0,0,5.8092,3.8,60.8,0,0,1272
100462,11/14/16,A,I,U,2,0,0,0,0,4.794,3.8,60.8,0,0,1273
100462,11/15/16,A,I,U,2,0,0,0,0,4.2864,3.8,60.8,0,0,1274
100462,11/16/16,A,I,U,2,0,0,0,0,5.2452,3.8,60.8,0,0,1275
100462,11/17/16,A,I,U,2,0,0,0,0,4.6248,3.8,60.8,0,0,1276
100462,11/18/16,A,I,U,2,0,0,0,0,5.076,3.8,60.8,0,0,1277
100462,11/19/16,A,I,U,2,0,0,0,0,5.1888,3.8,60.8,0,0,1278
100462,11/20/16,A,I,U,2,0,0,0,0,6.486,3.8,60.8,0,0,1279
100462,11/21/16,A,I,U,2,0,0,0,0,4.5684,3.8,60.8,0,0,1280
100462,11/22/16,A,I,U,2,0,0,0,0,6.5424,3.8,60.8,0,0,1281
100462,11/23/16,A,I,U,2,0,0,0,0,4.5684,3.8,60.8,0,0,1282
100462,11/24/16,A,I,U,2,0,0,0,0,6.8244,3.8,60.8,0,0,1283
100462,11/25/16,A,I,U,2,0,0,0,0,6.8808,3.8,60.8,0,0,1284
100462,11/26/16,A,I,U,2,0,0,0,0,5.4144,3.8,60.8,0,0,1285
100462,11/27/16,A,I,U,2,0,0,0,0,5.076,3.8,60.8,0,0,1286
100462,11/28/16,A,I,U,2,0,0,0,0,4.9632,3.8,60.8,0,0,1287
100462,11/29/16,A,I,U,2,0,0,0,0,4.4556,3.8,60.8,0,0,1288
100462,11/30/16,A,I,U,2,0,0,0,0,5.076,3.8,60.8,0,0,1289
100462,12/1/16,A,I,U,2,0,0,0,0,4.3428,3.8,60.8,0,0,1290
100467,12/2/14,D,O,T,4,22.801655,21.772414,21.08,7696,7.800859,0.6,543.310345,0,800.46,220
100467,12/3/14,D,O,T,4,22.716,30.25,21.44,7824,8.7468,0.6,539.335714,0,790.35,221
100467,12/4/14,D,O,T,4,23.9168,21.674074,21.79,7952,9.2984,0,534.751852,0,763.67,222
100467,12/5/14,D,O,T,4,24.670154,31.096154,21.26,7760,9.7712,0,530.334615,0,803.56,223
100467,12/6/14,D,O,T,4,19.855872,25.564,21.57,7872,8.274,0,526.624,0,848.63,224
100467,12/7/14,D,O,T,4,18.9036,31.120833,21.35,7792,7.7224,0,522.604167,0,847.28,225
100467,12/8/14,D,O,T,4,26.747687,20.973913,20.87,7616,6.698,0,544.243478,0,879.72,226
100467,12/9/14,D,O,T,4,23.859055,20.016364,21.61,7888,7.1708,0,567.85,0,851.64,227
100467,12/10/14,D,O,T,4,28.170514,12.078571,21.13,7712,6.77721,1.4,593.771429,0,859.31,228
100467,12/11/14,D,O,T,4,19.36224,6.7425,21.39,7808,7.56528,1.4,612.485,0,862.85,229
100467,12/12/14,D,O,T,4,18.634105,7.75,21.74,7936,9.141411,1.4,611.352632,0,862.75,230
100467,12/13/14,D,O,T,4,25.1136,10.505556,21.79,7952,8.826222,1.4,609.272222,0,886.59,231
100467,12/14/14,D,O,T,4,20.424282,9.664706,21.35,7792,8.668647,1.4,606.947059,0,891.82,232
100467,12/15/14,D,O,T,4,21.0756,8.815625,21.74,7936,7.644206,1.4,604.66875,0,895.41,233
100467,12/16/14,D,O,T,4,21.48672,8.266667,21.92,8000,9.69322,1.4,602.086667,0,890.31,234
100467,12/17/14,D,O,T,4,19.584,13.507143,17.93,6544,9.2196,1.3,598.907143,0,887.46,235
100467,12/18/14,D,O,T,4,19.2351,53.5,21,7664,8.024,1.3,524.2,0,874.13,236
100467,12/19/14,D,O,T,4,15.936,53.9,21.26,7760,11.0448,1.3,530.7,0,908.16,237
100467,12/20/14,D,O,T,4,0,0,25.771538,7723.615385,11.1392,1.3,530.7,0,604.894615,238
100467,12/21/14,D,O,T,4,19.264,0,25.3808,7729.76,9.0624,1.3,447.8,0,627.3956,239
100467,12/22/14,D,O,T,4,16.7629,29.9,24.96125,7737.208333,8.1184,1.3,528.8,0,651.795,240
100467,12/23/14,D,O,T,4,15.272,75.04,20.6,7520,11.2336,2.7,492.4,0,1025.46,241
100467,12/24/14,D,O,T,4,18.5436,86.1,21.48,7840,11.4224,2.7,472.8,0,884.2,242
100467,12/25/14,D,O,T,4,14.2511,77.9,20.47,7472,7.1744,2.7,479.4,0,806.33,243
100467,12/26/14,D,O,T,4,21.0084,63.08,20.95,7648,8.496,2.7,480.9,0,808.53,244
100467,12/27/14,D,O,T,4,18.6704,71.28,20.6,7520,8.3072,2.7,476.4,0,804.59,245
100467,12/28/14,D,O,T,4,14.5116,102.08,20.82,7600,9.2512,3.6,477,0,783.95,246
100467,12/29/14,D,O,T,4,17.9087,67.5,21.26,7760,9.2512,3.6,471.1,0,786.04,247
100467,12/30/14,D,O,T,4,17.619,90.3,21.08,7696,8.2128,3.6,481.7,0,752.8,248
100467,12/31/14,D,O,T,4,20.0859,84.64,20.47,7472,11.328,3.6,469.2,0,788.28,249
100467,1/1/15,D,O,T,4,16.9126,78.26,22.09,8064,8.496,3.6,472,0,766.71,250
100467,1/2/15,D,O,T,4,19.3756,75.53,20.38,7440,7.3632,3.6,475.1,0,770.54,251
100467,1/3/15,D,O,T,4,16.023,78.2,21.22,7744,7.1744,3.6,474.2,0,770.05,252
100467,1/4/15,D,O,T,4,12.36,102.96,21.39,7808,9.7232,3.6,477.3,0,748.63,253
100467,1/5/15,D,O,T,4,20.3934,77.43,22.18,8096,8.7792,3.6,478.7,0,773.34,254
100467,1/6/15,D,O,T,4,12.987,77.44,21.3,7776,10.4784,3.6,479.4,0,760.32,255
100467,1/7/15,D,O,T,4,13.8744,97.75,20.65,7536,10.7616,3.6,484.6,0,762.68,256
100467,1/8/15,D,O,T,4,13.3926,81.18,20.73,7568,9.5344,3.6,489,0,774.8,257
100467,1/9/15,D,O,T,4,17.5134,90.2,21.65,7904,11.2336,3.6,488.8,0,786.76,258
100467,1/10/15,D,O,T,4,20.6668,76.36,21.44,7824,8.3072,3.6,485.2,0,811.2,259
100467,1/11/15,D,O,T,4,14.6795,64.8,21.17,7728,7.3632,3.6,488.3,0,783.35,260
100467,1/12/15,D,O,T,4,21.054,82.16,21.3,7776,8.4016,3.6,491.4,0,791.31,261
100467,1/13/15,D,O,T,4,18.0234,81.32,21.52,7856,7.7408,3.6,495.8,0,795.64,262
100467,1/14/15,D,O,T,4,15.367748,67.07037,21.033077,7677.538462,8.496,3.6,486.774074,0,811.368077,263
100467,1/15/15,D,O,T,4,21.24,59.76,21.26,7760,10.9504,3,499.9,0,816.89,264
100467,1/16/15,D,O,T,4,15.4425,66.75,21.35,7792,11.7056,3,492.1,0,824.77,265
100467,1/17/15,D,O,T,4,20.2496,58.22,21.57,7872,7.2688,3,500.2,0,832.34,266
100467,1/18/15,D,O,T,4,18.4416,75.26,21.61,7888,7.3632,3,501.4,0,828.85,267
100467,1/19/15,D,O,T,4,19.08,66.03,21.22,7744,11.8,3,499.8,0,849.01,268
100467,1/20/15,D,O,T,4,17.061,52.5,21.22,7744,10.1008,3,501.5,0,825.48,269
100467,1/21/15,D,O,T,4,17.3631,58.24,21.57,7872,10.1952,3,509.9,0,830.47,270
100467,1/22/15,D,O,T,4,14.63,46.8,21.92,8000,8.968,3,513.4,0,854.63,271
100467,1/23/15,D,O,T,4,20.7129,68.34,21.13,7712,10.5728,3,488,0,869.43,272
100467,1/24/15,D,O,T,4,13.8092,88.48,21.3,7776,7.6464,3,459.9,0,840.62,273
100467,1/25/15,D,O,T,4,16.744,116.56,20.25,7392,7.8352,3,430.5,0,820.43,274
100467,1/26/15,D,O,T,4,18.369,94.08,20.78,7584,8.024,3,416.4,0,738.25,275
100467,1/27/15,D,O,T,4,16.0344,91.08,20.25,7392,10.2896,3,418,0,719.42,276
100467,1/28/15,D,O,T,4,16.3647,107.1,22.09,8064,11.8,3,438.4,0,720.58,277
100467,1/29/15,D,O,T,4,7.5466,5.88,23.28,8496,7.4576,3,200.2,0,780.01,278
100467,1/30/15,D,O,T,4,22.3716,21,21.96,8016,8.7792,3,525.3,0,356.58,279
100467,1/31/15,D,O,T,4,21.1242,41.8,22.36,8160,7.9296,3,485.7,0,995.91,280
100467,2/1/15,D,O,T,4,23.241,58.41,23.93,8736,11.4224,3,483.2,0,885.59,281
100467,2/2/15,D,O,T,4,21.525,27.6,21.74,7936,7.3632,3,604.6,0,869.83,282
100467,2/3/15,D,O,T,4,28.8,0,21.526071,7857.142857,10.472,3,1106.5,0,796.374643,283
100467,2/4/15,D,O,T,4,27.12,0,22.75,8304,10.9504,3,1149.4,0,1177.69,284
100467,2/5/15,D,O,T,4,26.16,0,23.01,8400,9.8176,3,1179.5,0,1178.54,285
100467,2/6/15,D,O,T,4,28.32,0,23.8,8688,11.0566,3,1181.2,0,1180.98,286
100467,2/7/15,D,O,T,4,28.32,0,21.756667,7941.333333,8.8078,3,1177,0,843.131852,287
100467,2/8/15,D,O,T,4,29.28,0,21.74,7936,9.0889,3,1175.9,0,1169.56,288
100467,2/9/15,D,O,T,4,11.7693,0,21.772308,7947.076923,10.307,3,714.6,0,859.083077,289
100467,2/10/15,D,O,T,4,14.7224,0,22.4,8176,10.0064,3,940.2,0,715.9,290
100467,2/11/15,D,O,T,4,22.6674,0,21.8404,7971.84,0,3,604.1,0,859.096,291
100467,2/12/15,D,O,T,4,29.52,0,21.85375,7976.666667,10.5881,3,744.6,0,861.74,292
100467,2/13/15,D,O,T,4,23.52,0,23.01,8400,11.5251,3,1178,0,1171.14,293
100467,2/14/15,D,O,T,4,22.56,0,23.63,8624,10.4007,3,1178.2,0,1169.9,294
100467,2/15/15,D,O,T,4,19.68,0,23.41,8544,9.2763,3,1180.7,0,1169.6,295
100467,2/16/15,D,O,T,4,26.64,0,23.93,8736,7.5897,3,1178.8,0,1170.32,296
100467,2/17/15,D,O,T,4,24.48,0,23.63,8624,10.7755,3,1178.3,0,1180.02,297
100467,2/18/15,D,O,T,4,26.88,0,23.63,8624,10.1196,3,1179.9,0,1170.42,298
100467,2/19/15,D,O,T,4,21.84,0,23.67,8640,10.307,3,1180.2,0,1169.98,299
100467,2/20/15,D,O,T,4,27.6,0,22.84,8336,10.4784,3,1180.6,0,1177.17,300
100467,2/21/15,D,O,T,4,20.64,0,23.1,8432,7.7408,3,1180.2,0,1185.78,301
100467,2/22/15,D,O,T,4,23.52,0,23.19,8464,7.9296,3,1180.6,0,1176.99,302
100467,2/23/15,D,O,T,4,27.12,0,23.54,8592,8.4016,3,1180.8,0,1177.99,303
100467,2/24/15,D,O,T,4,26.88,0,22.819583,8329.333333,11.6112,3,1180.9,0,1017.00625,304
100467,2/25/15,D,O,T,4,18,0,22.27,8128,10.9504,3,1180.8,0,1172.74,305
100467,2/26/15,D,O,T,4,23.04,0,22.58,8240,11.1392,3,1181.2,0,1177.4,306
100467,2/27/15,D,O,T,4,20.16,0,22.58,8240,8.5904,3,1181.2,0,1185.88,307
100467,2/28/15,D,O,T,4,27.12,0,21.22,7744,10.0064,3,1181.7,0,1189.62,308
100467,3/1/15,D,O,T,4,28.56,0,22.44,8192,8.8736,3,1181.9,0,1176.79,309
100467,3/2/15,D,O,T,4,0,0,22.958261,8379.826087,10.0064,3,1181.9,0,1130.427391,310
100467,3/3/15,D,O,T,4,9.1959,0,22.914091,8363.636364,9.2512,3,519.4,0,1141.556364,311
100467,3/4/15,D,O,T,4,18,0,22.97,8384,7.8352,3,1187.9,0,1154.495714,312
100467,3/5/15,D,O,T,4,18.24,0,21.48,7840,7.3632,3,1188.8,0,1188.83,313
100467,3/6/15,D,O,T,4,25.2,0,21.17,7728,10.1952,3,1188.6,0,1177.24,314
100467,3/7/15,D,O,T,4,20.64,0,22.05,8048,11.5168,3,1189,0,1189.48,315
100467,3/8/15,D,O,T,4,18.24,0,21.57,7872,9.7232,3,1189,0,1185.35,316
100467,3/9/15,D,O,T,4,19.68,0,21.04,7680,9.1568,3,1189.3,0,1188.69,317
100467,3/10/15,D,O,T,4,19.2,0,21.83,7968,8.1184,3,1189.1,0,1189.11,318
100467,3/11/15,D,O,T,4,18,0,20.87,7616,8.3072,3,1189.5,0,1189.42,319
100467,3/12/15,D,O,T,4,25.68,0,21.92,8000,10.856,3,1189.3,0,1186.84,320
100467,3/13/15,D,O,T,4,19.44,0,21.3,7776,10.1008,3,1188.6,0,1188.89,321
100467,3/14/15,D,O,T,4,20.64,0,21.74,7936,8.3072,3,1188.4,0,1186.47,322
100467,3/15/15,D,O,T,4,28.32,0,21.3,7776,9.2512,3,1188.4,0,1187.35,323
100467,3/16/15,D,O,T,4,26.4,0,21.39,7808,9.7232,3,1188.3,0,1187.8,324
100467,3/17/15,D,O,T,4,21.84,0,21.52,7856,10.7616,3,1188.6,0,1189.6,325
100467,3/18/15,D,O,T,4,29.28,0,20.95,7648,8.496,3,1188.8,0,1187.3,326
100467,3/19/15,D,O,T,4,21.12,0,20.56,7506,7.9296,3,1189.4,0,1185.28,327
100467,3/20/15,D,O,T,4,26.64,0,21.04,7680,10.2896,3,1189.4,0,1185.26,328
100467,3/21/15,D,O,T,4,28.56,0,20.65,7536,11.8,3,1189.3,0,1187.59,329
100467,3/22/15,D,O,T,4,28.56,0,20.95,7648,10.384,3,1188.7,0,1188.04,330
100467,3/23/15,D,O,T,4,19.44,0,21.04,7680,7.3632,3,1188.6,0,1177.3,331
100467,3/24/15,D,O,T,4,18.24,0,20.82,7600,7.1744,3,1188.3,0,1186.01,332
100467,3/25/15,D,O,T,4,23.28,0,20.47,7472,11.5168,3,1188.5,0,1188.07,333
100467,3/26/15,D,O,T,4,19.68,0,21.04,7680,11.328,3,1188.4,0,1187.59,334
100467,3/27/15,D,O,T,4,20.64,0,20.6,7520,10.384,3,1188.4,0,1188.61,335
100467,3/28/15,D,O,T,4,29.76,0,20.47,7472,10.1008,3,1188.6,0,1187.85,336
100467,3/29/15,D,O,T,4,20.88,0,20.56,7504,10.5728,3,1189,0,1186.76,337
100467,3/30/15,D,O,T,4,23.28,0,20.56,7504,10.2896,3,1189.1,0,1185.7,338
100467,3/31/15,D,O,T,4,24.24,0,20.3,7408,8.8736,3,1189,0,1188.58,339
100467,4/1/15,D,O,T,4,25.44,0,20.12,7344,9.7232,3,1189.5,0,1187.48,340
100467,4/2/15,D,O,T,4,29.76,0,20.47,7472,11.328,3,1189.1,0,1187.8,341
100467,4/3/15,D,O,T,4,21.84,0,20.38,7440,7.4576,3,1189.2,0,1189.65,342
100467,4/4/15,D,O,T,4,24.72,0,20.6,7520,9.2512,3,1189.5,0,1189.26,343
100467,4/5/15,D,O,T,4,27.6,0,21.08,7696,9.5344,3,1189.5,0,1188.33,344
100467,4/6/15,D,O,T,4,29.28,0,20.6,7520,11.5168,3,1188.8,0,1186.47,345
100467,4/7/15,D,O,T,4,26.88,0,21.04,7680,7.552,3,1188.9,0,1188.44,346
100467,4/8/15,D,O,T,4,19.44,0,20.82,7600,9.912,3,1189,0,1188.8,347
100467,4/9/15,D,O,T,4,26.88,0,20.43,7456,8.7792,3,1189.4,0,1189.05,348
100467,4/10/15,D,O,T,4,25.68,0,20.6,7520,11.328,3,1188.9,0,1187.75,349
100467,4/11/15,D,O,T,4,24.48,0,20.78,7584,7.6464,3,1189,0,1185.31,350
100467,4/12/15,D,O,T,4,21.6,0,20.6,7520,8.1184,3,1189.3,0,1189.31,351
100467,4/13/15,D,O,T,4,29.52,0,20.65,7536,11.8,3,1189.3,0,1185.57,352
100467,4/14/15,D,O,T,4,25.2,0,20.82,7600,9.6288,3,1189.6,0,1188.26,353
100467,4/15/15,D,O,T,4,28.08,0,20.52,7488,10.9504,3,1189.7,0,1187.01,354
100467,4/16/15,D,O,T,4,24.72,0,20.56,7504,11.7056,3,1189.7,0,1189.54,355
100467,4/17/15,D,O,T,4,21.12,0,20.56,7504,7.552,3,1190.4,0,1188.48,356
100467,4/18/15,D,O,T,4,17.6946,0,20.56,7504,10.6672,3,1141.2,0,1187.14,357
100467,4/19/15,D,O,T,4,22.08,0,20.643103,7534.896552,10.0064,3,1191.2,0,1187.439655,358
100467,4/20/15,D,O,T,4,26.16,0,20.65,7536,8.024,3,1191,0,1188.2,359
100467,4/21/15,D,O,T,4,22.08,0,20.16,7360,8.3072,3,1191.2,0,1189.49,360
100467,4/22/15,D,O,T,4,28.32,0,21.26,7760,10.0064,3,1190.6,0,1188.8,361
100467,4/23/15,D,O,T,4,20.88,0,20.6,7520,8.968,3,1190.2,0,1190.42,362
100467,4/24/15,D,O,T,4,28.08,0,21.04,7680,9.3456,3,1190.5,0,1190.42,363
100467,4/25/15,D,O,T,4,25.92,0,20.52,7488,8.2128,3,1190.2,0,1189.44,364
100467,4/26/15,D,O,T,4,19.2,0,20.47,7472,7.552,3,1190.4,0,1188.48,365
100467,4/27/15,D,O,T,4,19.44,0,20.16,7360,7.3632,3,1191.2,0,1189.13,366
100467,4/28/15,D,O,T,4,27.12,0,20.603929,7520.571429,11.4224,3,1191.5,0,1188.296786,367
100467,4/29/15,D,O,T,4,27.84,0,20.605556,7521.185185,9.2512,3,1191.6,0,1188.392963,368
100467,4/30/15,D,O,T,4,26.4,0,19.86,7249,9.5344,3,1191.6,0,1189.41,369
100467,5/1/15,D,O,T,4,27.6,0,20.38,7440,7.4576,3,1191.8,0,1187.54,370
100467,5/2/15,D,O,T,4,17.577,0,20.56,7504,7.1744,3,1077.4,0,1192.66,371
100467,5/3/15,D,O,T,4,22.56,0,20.610769,7523.115385,7.08,3,1191.4,0,1188.565769,372
100467,5/4/15,D,O,T,4,24.72,0,20.12,7344,7.6464,3,1191.6,0,1188.98,373
100467,5/5/15,D,O,T,4,19.2,0,20.34,7424,8.8736,3,1191.9,0,1193.59,374
100467,5/6/15,D,O,T,4,29.52,0,20.12,7344,8.3072,3,1192.2,0,1189.8,375
100467,5/7/15,D,O,T,4,18.48,0,20.3,7408,8.4016,3,1192.5,0,1186.39,376
100467,5/8/15,D,O,T,4,20.88,0,19.86,7248,8.024,3,1192.5,0,1193.66,377
100467,5/9/15,D,O,T,4,19.2,0,19.86,7248,8.024,3,1192.8,0,1189.29,378
100467,5/10/15,D,O,T,4,25.2,0,20.3,7408,10.6672,3,1192.3,0,1189.2,379
100467,5/11/15,D,O,T,4,27.36,0,19.68,7184,7.9296,3,1192.2,0,1188.76,380
100467,5/12/15,D,O,T,4,21.6,0,20.12,7344,10.7616,3,1192.8,0,1188.2,381
100467,5/13/15,D,O,T,4,18.48,0,19.9,7264,11.8,3,1193.1,0,1189.36,382
100467,5/14/15,D,O,T,4,18.96,0,20.16,7360,7.9296,3,1193,0,1192.17,383
100467,5/15/15,D,O,T,4,26.274069,0,20.324,7418.28,7.9296,3,1185.862069,0,1189.542,384
100467,5/16/15,D,O,T,4,29.76,0,19.42,7088,8.8736,3,1192.8,0,1193.5,385
100467,5/17/15,D,O,T,4,23.52,0,20.08,7328,8.2128,3,1193.2,0,1189.21,386
100467,5/18/15,D,O,T,4,21.36,0,19.77,7216,9.2512,3,1193.9,0,1188.5,387
100467,5/19/15,D,O,T,4,28.8,0,20.25,7392,10.9504,3,1192.6,0,1189.5,388
100467,5/20/15,D,O,T,4,19.2,0,19.9,7264,8.7792,3,1192.9,0,1189.22,389
100467,5/21/15,D,O,T,4,29.28,0,19.99,7296,7.7408,3,1193.4,0,1193.61,390
100467,5/22/15,D,O,T,4,18.24,0,19.42,7088,11.7056,3,1194.3,0,1194.67,391
100467,5/23/15,D,O,T,4,23.28,0,19.55,7136,9.912,3,1193.3,0,1193.59,392
100467,5/24/15,D,O,T,4,20.4,0,19.16,6992,8.8736,3,1194.9,0,1194.86,393
100467,5/25/15,D,O,T,4,21.84,0,19.68,7184,7.552,3,1194.3,0,1188.25,394
100467,5/26/15,D,O,T,4,0,0,19.9576,7284.52,0,3,1194.3,0,1190.522,395
100467,5/27/15,D,O,T,4,0,0,19.949167,7281.375,0,3,1194.3,0,1190.58,396
100467,5/28/15,D,O,T,4,0,0,19.949167,7281.375,0,3,1194.3,0,1190.58,397
100467,5/29/15,D,O,T,4,0,0,19.949167,7281.375,0,3,1194.3,0,1190.58,398
100467,5/30/15,D,O,T,4,0,0,19.953043,7282.782609,0,3,1194.3,0,1190.63087,399
100467,5/31/15,D,O,T,4,0,0,19.933636,7275.636364,0,3,1194.3,0,1190.771364,400
100467,6/1/15,D,O,T,4,0,0,19.90381,7264.761905,0,3,1194.3,0,1190.681429,401
100467,6/2/15,D,O,T,4,0,0,19.90381,7264.761905,0,3,1194.3,0,1190.681429,402
100467,6/3/15,D,O,T,4,0,0,19.893,7260.8,0,3,1194.3,0,1190.7665,403
100467,6/4/15,D,O,T,4,0,0,19.869474,7252.210526,0,3,1194.3,0,1190.617895,404
100467,6/5/15,D,O,T,4,0,0,19.855556,7247.111111,0,3,1194.3,0,1190.663333,405
100467,6/6/15,D,O,T,4,0,0,19.829412,7237.647059,0,3,1194.3,0,1190.914706,406
100467,6/7/15,D,O,T,4,0,0,19.8275,7237,0,3,1194.3,0,1190.743125,407
100467,6/8/15,D,O,T,4,13.6608,0,19.825333,7236.266667,8.496,3,705,0,1190.84,408
100467,6/9/15,D,O,T,4,23.52,0,19.791429,7224,10.9504,3,1190.7,0,1190.957143,409
100467,6/10/15,D,O,T,4,25.44,0,20.82,7600,8.968,3,1190.9,0,1189.89,410
100467,6/11/15,D,O,T,4,26.64,0,20.87,7616,7.7408,3,1192.1,0,1189.73,411
100467,6/12/15,D,O,T,4,22.08,0,20.21,7376,7.1744,3,1192.8,0,1194.56,412
100467,6/13/15,D,O,T,4,26.88,0,19.932308,7275.076923,10.7616,3,1192.8,0,1191.468462,413
100467,6/14/15,D,O,T,4,25.2,0,19.932308,7275.076923,9.8176,3,1192.8,0,1191.468462,414
100467,6/15/15,D,O,T,4,29.28,0,19.975,7290.666667,7.8352,3,1192.8,0,1191.299167,415
100467,6/16/15,D,O,T,4,29.04,0,19.965455,7287.272727,10.4784,3,1192.8,0,1191.489091,416
100467,6/17/15,D,O,T,4,21.6,0,19.73,7200,11.7056,3,1194.3,0,1193,417
100467,6/18/15,D,O,T,4,29.76,0,19.81,7232,10.6672,3,1194.8,0,1195.87,418
100467,6/19/15,D,O,T,4,23.76,0,19.24,7024,7.6464,3,1195.1,0,1194.96,419
100467,6/20/15,D,O,T,4,25.2,0,19.29,7040,11.1392,3,1195.4,0,1189.84,420
100467,6/21/15,D,O,T,4,20.88,0,20.73,7568,10.9504,3,1193.4,0,1190.45,421
100467,6/22/15,D,O,T,4,23.52,0,20.56,7504,7.9296,3,1192.4,0,1194.94,422
100467,6/23/15,D,O,T,4,21.6,0,20.16,7360,9.2512,3,1192.6,0,1194.67,423
100467,6/24/15,D,O,T,4,20.64,0,19.77,7216,11.328,3,1193.9,0,1195.55,424
100467,6/25/15,D,O,T,4,24.96,0,20.21,7376,9.0624,3,1194.2,0,1189.55,425
100467,6/26/15,D,O,T,4,20.16,0,20.21,7376,10.5728,3,1194.3,0,1193.01,426
100467,6/27/15,D,O,T,4,24.72,0,20.12,7344,11.5168,3,1194.7,0,1195.8,427
100467,6/28/15,D,O,T,4,24.48,0,19.07,6960,9.912,3,1194.9,0,1196.04,428
100467,6/29/15,D,O,T,4,24.72,0,19.51,7120,7.4576,3,1195,0,1195.27,429
100467,6/30/15,D,O,T,4,23.52,0,19.2,7008,7.4576,3,1195.2,0,1195.26,430
100467,7/1/15,D,O,T,4,19.92,0,19.51,7120,8.2128,3,1195.4,0,1194.02,431
100467,7/2/15,D,O,T,4,18.72,0,18.76,6848,8.6848,3,1195.5,0,1196.3,432
100467,7/3/15,D,O,T,4,18.96,0,19.55,7136,8.496,3,1195.4,0,1192.86,433
100467,7/4/15,D,O,T,4,22.08,0,19.81,7232,8.6848,3,1193.7,0,1193.31,434
100467,7/5/15,D,O,T,4,22.56,0,19.9,7264,10.6672,3,1192.7,0,1196.08,435
100467,7/6/15,D,O,T,4,25.44,0,20.38,7440,7.7408,3,1192.6,0,1190.49,436
100467,7/7/15,D,O,T,4,22.56,0,20.34,7424,7.8352,3,1192.9,0,1193.5,437
100467,7/8/15,D,O,T,4,23.28,0,20.16,7360,11.0448,3,1192.8,0,1194.24,438
100467,7/9/15,D,O,T,4,27.6,0,19.9,7264,8.1184,3,1192.9,0,1194.9,439
100467,7/10/15,D,O,T,4,24.96,0,19.86,7248,8.2128,3,1193.1,0,1193.23,440
100467,7/11/15,D,O,T,4,20.64,0,19.77,7216,10.5728,3,1193.5,0,1193.08,441
100467,7/12/15,D,O,T,4,30,0,19.86,7248,7.6464,3,1193.4,0,1194.25,442
100467,7/13/15,D,O,T,4,27.36,0,19.73,7200,7.9296,3,1193.4,0,1189.69,443
100467,7/14/15,D,O,T,4,29.52,0,19.51,7120,11.4224,3,1193.3,0,1196.48,444
100467,7/15/15,D,O,T,4,21.84,0,20.12,7344,8.2128,3,1192.8,0,1194.08,445
100467,7/16/15,D,O,T,4,26.88,0,20.38,7440,11.6112,3,1193,0,1195.72,446
100467,7/17/15,D,O,T,4,27.6,0,19.68,7184,8.968,3,1193.1,0,1194.45,447
100467,7/18/15,D,O,T,4,26.64,0,19.86,7248,7.2688,3,1193.7,0,1192.93,448
100467,7/19/15,D,O,T,4,24.72,0,20.16,7360,11.7056,3,1193.8,0,1193.44,449
100467,7/20/15,D,O,T,4,19.44,0,19.42,7088,10.0064,3,1194.1,0,1195.07,450
100467,7/21/15,D,O,T,4,18,0,19.46,7104,8.1184,3,1194.3,0,1194.11,451
100467,7/22/15,D,O,T,4,26.16,0,19.2,7008,10.1952,3,1194.1,0,1196.05,452
100467,7/23/15,D,O,T,4,19.44,0,19.73,7200,8.4016,3,1194.4,0,1196.75,453
100467,7/24/15,D,O,T,4,23.04,0,19.24,7024,10.7616,3,1194.3,0,1194.29,454
100467,7/25/15,D,O,T,4,29.76,0,19.68,7184,7.4576,3,1194.3,0,1194.56,455
100467,7/26/15,D,O,T,4,18.96,0,19.42,7088,9.0624,3,1194.5,0,1194.82,456
100467,7/27/15,D,O,T,4,20.16,0,19.81,7232,10.856,3,1194.8,0,1194.07,457
100467,7/28/15,D,O,T,4,19.68,0,19.16,6992,7.8352,3,1195.4,0,1192.97,458
100467,7/29/15,D,O,T,4,29.04,0,19.02,6944,11.7056,3,1195.4,0,1194.77,459
100467,7/30/15,D,O,T,4,25.44,0,18.63,6800,10.1008,3,1195.4,0,1196.15,460
100467,7/31/15,D,O,T,4,24.96,0,18.72,6832,8.496,1.6,1195.4,0,1194.47,461
100467,8/1/15,D,O,T,4,27.36,0,18.94,6912,11.4224,1.6,1195.4,0,1192.9,462
100467,8/2/15,D,O,T,4,28.56,0,18.76,6848,10.1008,1.6,1195.3,0,1196.91,463
100467,8/3/15,D,O,T,4,28.08,0,18.63,6800,7.9296,1.6,1195.1,0,1195.78,464
100467,8/4/15,D,O,T,4,22.08,0,19.02,6944,11.2336,1.6,1195.2,0,1197.98,465
100467,8/5/15,D,O,T,4,20.4,0,19.46,7104,11.8,1.6,1194.8,0,1192.48,466
100467,8/6/15,D,O,T,4,19.44,0,18.94,6912,8.496,1.6,1194.7,0,1196.04,467
100467,8/7/15,D,O,T,4,19.2,0,18.76,6848,11.5168,1.6,1194.5,0,1194.83,468
100467,8/8/15,D,O,T,4,22.08,0,19.16,6992,10.5728,1.6,1194.4,0,1195.13,469
100467,8/9/15,D,O,T,4,18.72,0,18.81,6864,7.6464,2.1,1194.6,0,1195.17,470
100467,8/10/15,D,O,T,4,19.2,0,18.59,6784,11.0448,2.1,1195,0,1193.39,471
100467,8/11/15,D,O,T,4,25.2,0,18.54,6768,9.3456,2.1,1194.9,0,1195.67,472
100467,8/12/15,D,O,T,4,18,0,18.54,6768,10.4784,2.1,1195,0,1195.36,473
100467,8/13/15,D,O,T,4,21.84,0,18.76,6848,8.5904,2.1,1194.7,0,1195.61,474
100467,8/14/15,D,O,T,4,27.12,0,19.42,7088,8.7792,2.1,1194.5,0,1195.66,475
100467,8/15/15,D,O,T,4,27.36,0,18.41,6720,10.5728,2.1,1194.8,0,1195.1,476
100467,8/16/15,D,O,T,4,25.44,0,18.41,6720,11.6112,2.1,1196.3,0,1188.51,477
100467,8/17/15,D,O,T,4,23.04,0,18.59,6784,7.6464,2.1,1196.2,0,1195.72,478
100467,8/18/15,D,O,T,4,28.56,0,18.59,6784,11.0448,2.1,1196,0,1196.41,479
100467,8/19/15,D,O,T,4,26.4,0,18.76,6848,9.7232,2.1,1194.8,0,1194.88,480
100467,8/20/15,D,O,T,4,26.4,0,18.72,6832,9.2512,2.1,1194.2,0,1195.23,481
100467,8/21/15,D,O,T,4,23.76,0,18.72,6832,11.328,2.1,1194.4,0,1195.96,482
100467,8/22/15,D,O,T,4,23.28,0,18.15,6624,11.4224,2.1,1195.5,0,1196.14,483
100467,8/23/15,D,O,T,4,18.24,0,18.02,6576,7.8352,2.1,1195.2,0,1195.54,484
100467,8/24/15,D,O,T,4,27.36,0,18.19,6640,9.5344,2.1,1195.4,0,1195.6,485
100467,8/25/15,D,O,T,4,29.04,0,18.766552,6849.655172,10.1008,2.1,1195.3,0,1194.980345,486
100467,8/26/15,D,O,T,4,23.04,0,18.1,6608,8.6848,2.1,1195.8,0,1195.24,487
100467,8/27/15,D,O,T,4,26.4,0,18.15,6624,8.968,2.1,1196.1,0,1195.68,488
100467,8/28/15,D,O,T,4,25.2,0,18.37,6704,9.5344,2.1,1195.7,0,1195.72,489
100467,8/29/15,D,O,T,4,20.4,0,18.41,6720,8.4016,2.1,1195.6,0,1195.91,490
100467,8/30/15,D,O,T,4,20.88,0,18.19,6640,9.2512,2.1,1195.4,0,1195.93,491
100467,8/31/15,D,O,T,4,23.04,0,18.28,6672,10.4784,2.1,1195.5,0,1196.1,492
100467,9/1/15,D,O,T,4,18.96,0,18.02,6576,11.328,1,1195.8,0,1195.67,493
100467,9/2/15,D,O,T,4,20.4,0,18.15,6624,10.384,1,1196.5,0,1195.98,494
100467,9/3/15,D,O,T,4,21.6,0,18.06,6592,8.8736,1,1196.3,0,1195.7,495
100467,9/4/15,D,O,T,4,24.96,0,18.28,6672,8.024,1,1196.1,0,1196,496
100467,9/5/15,D,O,T,4,25.44,0,18.24,6656,9.0624,1,1196,0,1195.55,497
100467,9/6/15,D,O,T,4,23.76,0,18.15,6624,9.8176,1,1196,0,1195.85,498
100467,9/7/15,D,O,T,4,27.84,0,18.15,6624,9.6288,1,1196.3,0,1195.57,499
100467,9/8/15,D,O,T,4,23.76,0,18.24,6656,11.5168,1,1195.8,0,1196.1,500
100467,9/9/15,D,O,T,4,20.64,0,18.02,6576,10.9504,1,1195.8,0,1196.14,501
100467,9/10/15,D,O,T,4,18.96,0,17.84,6512,9.8176,1,1195.9,0,1195.03,502
100467,9/11/15,D,O,T,4,27.36,0,18.335357,6692,11.6112,1,1195.582759,0,1195.4475,503
100467,9/12/15,D,O,T,4,19.2,0,18.31963,6686.222222,7.6464,1,1195.614286,0,1195.441481,504
100467,9/13/15,D,O,T,4,20.16,0,17.53,6400,9.6288,1,1196.2,0,1195.12,505
100467,9/14/15,D,O,T,4,23.76,0,18.243462,6658.461538,10.1952,1,1195.707407,0,1195.433846,506
100467,9/15/15,D,O,T,4,20.88,0,17.84,6512,7.08,1,1196.1,0,1195.47,507
100467,9/16/15,D,O,T,4,24.72,0,17.71,6464,9.1568,1,1196.1,0,1195.52,508
100467,9/17/15,D,O,T,4,28.8,0,17.8,6496,8.2128,1,1196.1,0,1194.72,509
100467,9/18/15,D,O,T,4,26.64,0,18.02,6576,10.7616,1,1195.9,0,1195.61,510
100467,9/19/15,D,O,T,4,20.88,0,18.1052,6608,8.4016,1,1196,0,1195.674,511
100467,9/20/15,D,O,T,4,28.56,0,18.45,6736,10.1008,1,1195.9,0,1195.08,512
100467,9/21/15,D,O,T,4,25.68,0,17.93,6544,8.6848,1,1196.2,0,1195.89,513
100467,9/22/15,D,O,T,4,21.6,0,17.58,6416,9.8176,1,1196.2,0,1195.91,514
100467,9/23/15,D,O,T,4,28.08,0,17.58,6416,7.4576,1,1195.9,0,1195.62,515
100467,9/24/15,D,O,T,4,20.16,0,18.19,6640,7.7408,1,1196,0,1195.1,516
100467,9/25/15,D,O,T,4,25.2,0,17.45,6368,8.5904,1,1196.1,0,1195.29,517
100467,9/26/15,D,O,T,4,23.28,0,17.84,6512,11.5168,1,1195.9,0,1195.83,518
100467,9/27/15,D,O,T,4,28.08,0,17.75,6480,10.7616,1,1196,0,1196.31,519
100467,9/28/15,D,O,T,4,18,0,17.67,6448,11.4224,1,1195.8,0,1195.37,520
100467,9/29/15,D,O,T,4,24.24,0,17.49,6384,9.912,1,1195.9,0,1194.85,521
100467,9/30/15,D,O,T,4,22.32,0,17.49,6384,10.384,4,1196.1,0,1195.85,522
100467,10/1/15,D,O,T,4,20.16,0,14.16,5168,9.7232,4,1196.2,0,1204.72,523
100467,10/2/15,D,O,T,4,18.48,0,17.84,6512,8.968,4,1195.8,0,1195.44,524
100467,10/3/15,D,O,T,4,23.28,0,17.71,6464,10.4784,4,1196.1,0,1195.86,525
100467,10/4/15,D,O,T,4,23.28,0,17.4,6352,10.2896,4,1195.8,0,1196.3,526
100467,10/5/15,D,O,T,4,28.32,0,17.45,6368,9.8176,4,1195.9,0,1195.56,527
100467,10/6/15,D,O,T,4,25.44,0,17.36,6336,11.7056,4,1196,0,1195.6,528
100467,10/7/15,D,O,T,4,20.16,0,17.36,6336,10.1008,4,1196,0,1195.17,529
100467,10/8/15,D,O,T,4,25.44,0,17.36,6336,9.2512,4,1196,0,1195.79,530
100467,10/9/15,D,O,T,4,25.2,0,17.14,6256,11.6112,4,1196,0,1195.82,531
100467,10/10/15,D,O,T,4,18.96,0,17.1,6240,10.1008,4.6,1196.5,0,1195.96,532
100467,10/11/15,D,O,T,4,26.88,0,16.88,6160,11.4224,4.6,1196.7,0,1195.67,533
100467,10/12/15,D,O,T,4,29.28,0,16.39,5984,11.6112,4.6,1196.4,0,1195.25,534
100467,10/13/15,D,O,T,4,28.08,0,16.66,6080,9.1568,4.6,1197.5,0,1195.55,535
100467,10/14/15,D,O,T,4,25.2,0,16.22,5920,7.552,4.6,1197.3,0,1195.59,536
100467,10/15/15,D,O,T,4,13.0192,0,17.356429,6334.857143,10.1008,4.6,821.9,0,1195.901071,537
100467,10/16/15,D,O,T,4,20.64,0,17.343333,6330.074074,9.5344,4.6,1197,0,1195.915185,538
100467,10/17/15,D,O,T,4,0,0,17.325769,6323.692308,8.968,4.6,1197,0,1195.961154,539
100467,10/18/15,D,O,T,4,0,0,17.298,6313.6,11.7056,4.6,1197,0,1195.9752,540
100467,10/19/15,D,O,T,4,0,0,17.298,6313.6,7.8352,4.6,1197,0,1195.9752,541
100467,10/20/15,D,O,T,4,0,0,17.25,6296,8.8736,4.6,1197,0,1196.0125,542
100467,10/21/15,D,O,T,4,0,0,17.220435,6285.217391,7.552,4.6,1197,0,1196.017826,543
100467,10/22/15,D,O,T,4,0,0,17.204091,6279.272727,10.856,4.6,1197,0,1196.022727,544
100467,10/23/15,D,O,T,4,0,0,17.18619,6272.761905,10.0064,4.6,1197,0,1196.041905,545
100467,10/24/15,D,O,T,4,0,0,17.136,6254.4,8.2128,4.6,0,0,1196.089,546
100467,10/25/15,D,O,T,4,0,0,17.119474,6248.421053,8.2128,4.6,0,0,1196.131053,547
100467,10/26/15,D,O,T,4,0,0,17.079444,6233.777778,10.9504,4.6,0,0,1196.147778,548
100467,10/27/15,D,O,T,4,0,0,17.04,6219.294118,9.2512,4.6,0,0,1196.138235,549
100467,10/28/15,D,O,T,4,0,0,17.000625,6205,9.3456,4.6,0,0,1196.18625,550
100467,10/29/15,D,O,T,4,0,0,16.968,6193.066667,11.0448,7,0,0,1196.275333,551
100467,10/30/15,D,O,T,4,11.0432,0,16.26,5936,10.1008,7,462.3,0,0,552
100467,10/31/15,D,O,T,4,21.36,0,17.080714,6234.285714,8.6848,7,1194.5,0,1110.254286,553
100467,11/1/15,D,O,T,4,29.04,0,17.14,6256,7.2688,7,1195,0,1196.71,554
100467,11/2/15,D,O,T,4,18.48,0,16.66,6080,7.4576,7,1195.3,0,1196.8,555
100467,11/3/15,D,O,T,4,23.76,0,15.82,5776,9.8176,7,1196.7,0,1195.54,556
100467,11/4/15,D,O,T,4,25.0902,0,17.62,6432,7.3632,7,1178.7,0,1198.31,557
100467,11/5/15,D,O,T,4,19.68,0,17.27,6304,10.1952,7,1194.4,0,1181.05,558
100467,11/6/15,D,O,T,4,28.8,0,16.61,6064,9.3456,7,1195.5,0,1196.65,559
100467,11/7/15,D,O,T,4,26.4,0,16.7,6096,7.4576,7,1195.2,0,1196.77,560
100467,11/8/15,D,O,T,4,25.44,0,16.66,6080,10.856,0,1194.7,0,1197.34,561
100467,11/9/15,D,O,T,4,29.76,0,16.79,6128,7.9296,0,1194.1,0,1198.06,562
100467,11/10/15,D,O,T,4,24.48,0,16.48,6016,10.1952,0,1195,0,1197.35,563
100467,11/11/15,D,O,T,4,28.8,0,16.48,6016,10.6672,0,1193.6,0,1197.15,564
100467,11/12/15,D,O,T,4,30,0,16.7,6096,7.9296,0,1193.8,0,1197.05,565
100467,11/13/15,D,O,T,4,26.88,0,16.83,6144,10.7616,0,1193.7,0,1197.49,566
100467,11/14/15,D,O,T,4,27.84,0,16.57,6048,8.1184,0,1194.3,0,1197.28,567
100467,11/15/15,D,O,T,4,23.04,0,16.31,5952,7.8352,4.6,1194.2,0,1197.46,568
100467,11/16/15,D,O,T,4,21.12,0,15.87,5792,9.6288,4.6,1195,0,1196.37,569
100467,11/17/15,D,O,T,4,20.16,0,16.18,5904,11.0448,4.6,1195.3,0,1197.05,570
100467,11/18/15,D,O,T,4,22.56,0,16.44,6000,7.3632,4.6,1194.7,0,1197.81,571
100467,11/19/15,D,O,T,4,27.36,0,16.18,5904,10.6672,4.6,1194.3,0,1197.54,572
100467,11/20/15,D,O,T,4,28.32,0,16.18,5904,7.552,4.6,1194.4,0,1197.93,573
100467,11/21/15,D,O,T,4,21.12,0,16.04,5856,8.4016,4.6,1194.4,0,1197.66,574
100467,11/22/15,D,O,T,4,25.68,0,16.44,6000,10.2896,8.7,1193.7,0,1197.59,575
100467,11/23/15,D,O,T,4,28.56,0,15.91,5808,9.2512,8.7,1194.6,0,1196.32,576
100467,11/24/15,D,O,T,4,28.32,0,16.505833,6024.666667,11.5168,8.7,1195.2,0,1146.636667,577
100467,11/25/15,D,O,T,4,19.2,0,15.91,5808,7.1744,8.7,1194.6,0,1196.71,578
100467,11/26/15,D,O,T,4,28.08,0,16.13,5888,10.9504,8.7,1194.1,0,1196.5,579
100467,11/27/15,D,O,T,4,19.44,0,16.18,5904,9.912,8.7,1193.8,0,1197.04,580
100467,11/28/15,D,O,T,4,18.96,0,16.26,5936,8.968,8.7,1193.7,0,1197.15,581
100467,11/29/15,D,O,T,4,23.28,0,16.18,5904,11.5168,8.7,1193.9,0,1197.82,582
100467,11/30/15,D,O,T,4,26.4,0,15.91,5808,11.1392,8.7,1193.9,0,1197.55,583
100467,12/1/15,D,O,T,4,28.56,0,15.78,5760,8.024,8.7,1193.6,0,1195.8,584
100467,12/2/15,D,O,T,4,29.76,0,14.9,5440,11.1392,8.7,1196.3,0,1195.82,585
100467,12/3/15,D,O,T,4,21.6,0,15.08,5504,8.3072,8.7,1196.8,0,1195.74,586
100467,12/4/15,D,O,T,4,22.8,0,14.82,5408,11.6112,3.2,1196.5,0,1195.92,587
100467,12/5/15,D,O,T,4,26.88,0,15.21,5552,8.5904,3.2,1196.2,0,1195.7,588
100467,12/6/15,D,O,T,4,20.16,0,14.99,5472,9.6288,3.2,1196.4,0,1196.32,589
100467,12/7/15,D,O,T,4,25.3904,0,16.48,6016,10.1008,3.2,1006,0,1197.9,590
100467,12/8/15,D,O,T,4,0,0,16.043929,5856,10.4784,3.2,1006,0,1197.002857,591
100467,12/9/15,D,O,T,4,0,0,16.016296,5845.925926,7.08,0.5,1006,0,1196.963704,592
100467,12/10/15,D,O,T,4,0,0,15.998462,5839.384615,8.4016,0.5,1006,0,1196.948846,593
100467,12/11/15,D,O,T,4,0,0,15.9792,5832.32,11.0448,0.5,1006,0,1196.9408,594
100467,12/12/15,D,O,T,4,13.442,0,15.949167,5821.333333,8.1184,0.5,606.6,0,1196.93625,595
100467,12/13/15,D,O,T,4,27.36,0,15.91087,5807.304348,10.856,0.5,1191.9,0,1196.912174,596
100467,12/14/15,D,O,T,4,24.48,0,16.13,5888,9.0624,4,1194.5,0,1196.62,597
100467,12/15/15,D,O,T,4,23.76,0,16.44,6000,8.6848,4,1194.4,0,1196.8,598
100467,12/16/15,D,O,T,4,18.24,0,16.92,6176,7.6464,4,1192.7,0,1196.87,599
100467,12/17/15,D,O,T,4,19.68,0,14.86,5424,7.4576,4,1196.7,0,1195.9,600
100467,12/18/15,D,O,T,4,24.24,0,14.82,5408,9.3456,4,1196.7,0,1195.47,601
100467,12/19/15,D,O,T,4,24.72,0,16.13,5888,10.1008,4,1194.3,0,1196.89,602
100467,12/20/15,D,O,T,4,19.2,0,14.2,5184,10.856,4,1196.9,0,1196.07,603
100467,12/21/15,D,O,T,4,18.96,0,14.47,5280,7.4576,4,1196.6,0,1195.37,604
100467,12/22/15,D,O,T,4,0,0,15.623182,5702.545455,11.6112,4,1196.6,0,1196.467273,605
100467,12/23/15,D,O,T,4,0,0,15.609524,5697.52381,11.7056,4,1196.6,0,1196.474286,606
100467,12/24/15,D,O,T,4,0,0,15.609524,5697.52381,8.3072,4,1196.6,0,1196.474286,607
100467,12/25/15,D,O,T,4,9.5675,0,15.5945,5692,7.552,4,535.1,0,1196.4625,608
100467,12/26/15,D,O,T,4,20.16,0,15.566316,5681.684211,10.4784,4,1193.3,0,1196.460526,609
100467,12/27/15,D,O,T,4,25.68,0,16.35,5968,11.8,4,1193.7,0,1197.83,610
100467,12/28/15,D,O,T,4,18.72,0,14.99,5472,9.912,4,1194.3,0,1196.64,611
100467,12/29/15,D,O,T,4,25.68,0,15.52,5664,11.1392,5.3,1194.1,0,1196.01,612
100467,12/30/15,D,O,T,4,27.6,0,16.53,6032,11.0448,5.3,1195,0,1196.7,613
100467,12/31/15,D,O,T,4,22.8,0,15.43,5632,11.4224,6,1193.3,0,1197.17,614
100467,1/1/16,D,O,T,4,23.76,0,14.6,5328,8.968,6,1195.7,0,1195.31,615
100467,1/2/16,D,O,T,4,22.56,0,15.3,5584,7.6464,6,1194.1,0,1196.03,616
100467,1/3/16,D,O,T,4,26.4,0,14.47,5280,7.2688,4.1,1194.8,0,1195.94,617
100467,1/4/16,D,O,T,4,22.32,0,15.34,5600,10.7616,4.1,1194.9,0,1196.32,618
100467,1/5/16,D,O,T,4,20.16,0,16.48,6016,9.5344,4.1,1193.4,0,1197.95,619
100467,1/6/16,D,O,T,4,27.84,0,15.82,5776,10.9504,5.5,1193.6,0,1196.07,620
100467,1/7/16,D,O,T,4,23.76,0,15.34,5600,8.5904,5.5,1193.6,0,1195.92,621
100467,1/8/16,D,O,T,4,24.48,0,14.33,5232,11.0448,5.5,1193.3,0,1194.73,622
100467,1/9/16,D,O,T,4,22.8,0,14.12,5152,9.7232,48.8,1196.7,0,1194.86,623
100467,1/10/16,D,O,T,4,0,0,14.33,5232,10.5728,48.8,1197,1,1195.25,624
100467,1/11/16,D,O,T,4,0,0,15.344348,5600.695652,7.4576,48.8,1197,0,1196.205217,625
100467,1/12/16,D,O,T,4,0,0,15.344348,5600.695652,9.5344,48.8,1197,0,1196.205217,626
100467,1/13/16,D,O,T,4,0,0,15.308636,5587.636364,10.6672,48.8,1197,0,1196.186364,627
100467,1/14/16,D,O,T,4,0,0,15.254762,5568,8.496,48.8,1197,0,1196.157143,628
100467,1/15/16,D,O,T,4,0,0,14.64,5344,8.496,48.8,0,0,0,629
100467,1/16/16,D,O,T,4,16.0512,0,15.1605,5533.6,7.7408,48.8,698.6,0,1136.3265,630
100467,1/17/16,D,O,T,4,0,0,15.178421,5540.210526,8.024,48.8,1194.8,0,1133.213684,631
100467,1/18/16,D,O,T,4,0,0,15.125556,5520.888889,11.4224,48.8,1194.8,0,1129.676111,632
100467,1/19/16,D,O,T,4,7.215,7.84,24.81,9056,9.9322,0.6,208.4,0,315.34,633
100467,1/20/16,D,O,T,4,6.9216,101.01,21.44,7824,7.2688,0.6,208.1,0,324.02,634
100467,1/21/16,D,O,T,4,4.9544,86.48,21.04,7680,9.5344,0.6,173.7,0,249.24,635
100467,1/22/16,D,O,T,4,10.8295,170.05,22.44,8192,10.1008,0.6,256.4,0,161.94,636
100467,1/23/16,D,O,T,4,10.5315,143.78,16.666,6083.2,7.2688,0.6,180.1,0,949.6635,637
100467,1/24/16,D,O,T,4,8.496,138.32,16.666,6083.2,9.8176,23.4,109,0,949.6635,638
100467,1/25/16,D,O,T,4,25.07,9.84,16.666,6083.2,9.6288,23.4,915.6,0,949.6635,639
100467,1/26/16,D,O,T,4,29.76,0,16.682632,6089.263158,8.8736,23.4,1024.8,0,936.602105,640
100467,1/27/16,D,O,T,4,20.9575,0,16.776667,6123.555556,11.6112,22.2,350.4,0,922.155556,641
100467,1/28/16,D,O,T,4,18,0,16.850588,6150.588235,8.8736,22.2,0,0,906.046471,642
100467,1/29/16,D,O,T,4,21.12,0,16.870625,6158,11.7056,22.2,0,0,887.880625,643
100467,1/30/16,D,O,T,4,22.3014,0,16.966667,6193.066667,7.3632,22.2,0,0,867.261333,644
100467,1/31/16,D,O,T,4,27.0974,0,17.135714,6254.857143,9.5344,22.2,0,0,843.829286,645
100467,2/1/16,D,O,T,4,21.8218,0,17.276923,6306.461538,7.3632,22.2,0,0,816.736923,646
100467,2/2/16,D,O,T,4,26.4,0,17.510833,6392,10.1008,12.5,0,0,785.136667,647
100467,2/3/16,D,O,T,4,22.0524,0,17.708182,6464,8.3072,12.5,0,0,747.756364,648
100467,2/4/16,D,O,T,4,24.24,0,17.831,6508.8,9.5344,12.5,0,0,702.737,649
100467,2/5/16,D,O,T,4,30,0,18.054444,6590.222222,7.3632,10.5,0,0,647.922222,650
100467,2/6/16,D,O,T,4,21.84,0,18.39375,6714,7.552,10.5,0,0,579.4225,651
100467,2/7/16,D,O,T,4,23.76,0,18.974286,6925.714286,7.1744,10.5,0,0,491.521429,652
100467,2/8/16,D,O,T,4,28.32,0,19.783333,7221.333333,0,10.5,0,0,374.298333,653
100467,2/9/16,D,O,T,4,20.47,0,20.874,7619.2,0,11.5,0,0,210.108,654
100467,2/10/16,D,O,T,4,23.04,0,20.874,7619.2,0,11.5,0,0,210.108,655
100467,2/11/16,D,O,T,4,26.16,0,20.874,7619.2,0,11.5,0,0,210.108,656
100467,2/12/16,D,O,T,4,21.36,0,20.874,7619.2,0,12,0,0,210.108,657
100467,2/13/16,D,O,T,4,24.24,0,20.874,7619.2,0,12,0,0,210.108,658
100467,2/14/16,D,O,T,4,27.0861,0,23.76,8672,10.1952,12,0,0,958.75,659
100467,2/15/16,D,O,T,4,21.658,0,25.51,9312,9.8176,12.8,633,0,850.2,660
100467,2/16/16,D,O,T,4,22.32,0,25.86,9440,9.8176,12.8,944.5,0,860.36,661
100467,2/17/16,D,O,T,4,24.48,0,24.33,8880,9.5344,12.8,905,0,802.52,662
100467,2/18/16,D,O,T,4,18.72,0,24.55,8960,9.0624,10.7,875.8,0,798.92,663
100467,2/19/16,D,O,T,4,18.48,0,24.85,9072,11.2336,10.7,857,0,803.87,664
100467,2/20/16,D,O,T,4,21.36,0,23.8,8688,10.1952,10.7,859.2,0,801.76,665
100467,2/21/16,D,O,T,4,26.64,0,24.94,9104,9.2512,10.7,862.3,0,802.14,666
100467,2/22/16,D,O,T,4,26.16,0,24.99,9120,8.968,10.7,879.4,0,855.22,667
100467,2/23/16,D,O,T,4,27.84,0,24.732222,9027.555556,9.5344,11.3,877.5,0,837.082222,668
100467,2/24/16,D,O,T,4,24.96,0,24.28,8864,11.7056,11.3,886.4,0,860.55,669
100467,2/25/16,D,O,T,4,28.8,0,24.77,9040,11.1392,11.3,910.8,0,910.45,670
100467,2/26/16,D,O,T,4,28.8,0,25.16,9184,8.7792,11.3,921.4,0,860.61,671
100467,2/27/16,D,O,T,4,18.72,0,25.56,9328,8.8736,12.4,929.1,0,910.53,672
100467,2/28/16,D,O,T,4,19.639,0,25.16,9184,9.912,12.4,854.7,0,859.95,673
100467,2/29/16,D,O,T,4,20.64,0,25.34,9248,8.8736,12.4,928.3,0,861.38,674
100467,3/1/16,D,O,T,4,18.48,0,24.68,9008,10.856,12.4,918.6,0,860.14,675
100467,3/2/16,D,O,T,4,20.88,0,25.99,9488,8.6848,10.8,915,0,860.72,676
100467,3/3/16,D,O,T,4,27.6,0,25.34,9248,11.328,10.8,918.3,0,859.7,677
100467,3/4/16,D,O,T,4,19.92,0,24.5,8944,11.0448,10.8,910.5,0,914.03,678
100467,3/5/16,D,O,T,4,24.24,0,25.82,9424,7.3632,10.8,913.5,0,859.08,679
100467,3/6/16,D,O,T,4,23.04,0,25.34,9248,10.5728,10.8,925.7,0,861.46,680
100467,3/7/16,D,O,T,4,22.56,0,25.51,9312,8.6848,10.8,925.7,0,913.49,681
100467,3/8/16,D,O,T,4,21.12,0,26.35,9616,11.5168,10.8,931.9,0,861.24,682
100467,3/9/16,D,O,T,4,18.48,0,26.13,9536,7.552,10.8,927.1,0,860.84,683
100467,3/10/16,D,O,T,4,25.2,0,19.38,7072,7.1744,10.8,918.6,0,742.21,684
100467,3/11/16,D,O,T,4,18.48,0,20.16,7360,11.1392,10.8,859.8,0,741.74,685
100467,3/12/16,D,O,T,4,29.76,0,24.694615,9013.538462,8.3072,10.8,807.2,0,851.225385,686
100467,3/13/16,D,O,T,4,21.36,0,24.694615,9013.538462,11.7056,10.8,1179.9,0,851.225385,687
100467,3/14/16,D,O,T,4,25.2,0,20.12,7344,11.328,10.8,1184.1,0,1185.38,688
100467,3/15/16,D,O,T,4,27.12,0,21.04,7680,8.2128,10.8,1184.2,0,1181.26,689
100467,3/16/16,D,O,T,4,29.04,0,21.39,7808,10.9504,10.8,1184.2,0,1179.83,690
100467,3/17/16,D,O,T,4,25.92,0,21.04,7680,7.4576,10.8,1184.7,0,1186.25,691
100467,3/18/16,D,O,T,4,22.8,0,21.04,7680,10.384,10.8,1184.5,0,1186.33,692
100467,3/19/16,D,O,T,4,21.6,0,21.04,7680,11.5168,10.8,1185.2,0,1187.25,693
100467,3/20/16,D,O,T,4,18,0,21.17,7728,7.552,10.8,1185,0,1179.66,694
100467,3/21/16,D,O,T,4,22.56,0,20.78,7584,11.0448,15.4,1185,0,1185.29,695
100467,3/22/16,D,O,T,4,26.16,0,20.52,7488,10.5728,15.4,1185.2,0,1185.98,696
100467,3/23/16,D,O,T,4,22.32,0,20.95,7648,11.2336,15.4,1184.9,0,1188.24,697
100467,3/24/16,D,O,T,4,20.88,0,21.13,7712,7.1744,15.4,1185.1,0,1186.7,698
100467,3/25/16,D,O,T,4,29.28,0,21.17,7728,7.8352,15.4,1185,0,1187.31,699
100467,3/26/16,D,O,T,4,27.6,0,20.78,7584,9.0624,15.4,1185.3,0,1189.38,700
100467,3/27/16,D,O,T,4,22.8,0,20.87,7616,11.8,18.5,1185.3,0,1179.05,701
100467,3/28/16,D,O,T,4,21.6,0,20.95,7648,10.2896,18.5,1185.3,0,1188.39,702
100467,3/29/16,D,O,T,4,29.04,0,20.91,7632,8.496,18.5,1185.4,0,1187.26,703
100467,3/30/16,D,O,T,4,20.4,0,20.73,7568,7.1212,18.5,1186.3,0,1184.92,704
100467,3/31/16,D,O,T,4,24.48,0,20.6,7520,9.912,18.5,1185.8,0,1187.66,705
100467,4/1/16,D,O,T,4,26.4,0,20.43,7456,10.6818,18.5,1185.9,0,1188.13,706
100467,4/2/16,D,O,T,4,23.04,0,20.38,7440,10.0064,18.5,1186.6,0,1187.46,707
100467,4/3/16,D,O,T,4,18,0,20.21,7376,10.856,18.5,1186.8,0,1180.41,708
100467,4/4/16,D,O,T,4,19.68,0,19.86,7248,7.552,19.8,1186.8,0,1187.75,709
100467,4/5/16,D,O,T,4,29.52,0,20.47,7472,9.3456,19.8,1186.8,0,1187.03,710
100467,4/6/16,D,O,T,4,29.76,0,20.08,7328,11.2336,19.8,1187,0,1188.7,711
100467,4/7/16,D,O,T,4,27.36,0,19.99,7296,11.2336,19.8,1187.1,0,1193.11,712
100467,4/8/16,D,O,T,4,30,0,20.12,7344,10.4784,19.8,1187.1,0,1188.63,713
100467,4/9/16,D,O,T,4,18.72,0,19.9,7264,10.2896,19.8,1187.1,0,1187.93,714
100467,4/10/16,D,O,T,4,19.68,0,19.86,7248,8.3072,19.8,1187.1,0,1188.03,715
100467,4/11/16,D,O,T,4,24.24,0,19.95,7280,9.3456,15.8,1187.2,0,1186.12,716
100467,4/12/16,D,O,T,4,26.4,0,19.77,7216,11.328,15.8,1187.1,0,1188.16,717
100467,4/13/16,D,O,T,4,29.76,0,19.99,7296,11.7056,15.8,1187.3,0,1191.84,718
100467,4/14/16,D,O,T,4,21.36,0,19.59,7152,10.2896,14.1,1187.5,0,1188.59,719
100467,4/15/16,D,O,T,4,25.92,0,19.77,7216,7.4576,14.1,1187.4,0,1188.08,720
100467,4/16/16,D,O,T,4,27.6,0,20.448621,7463.724138,9.2512,14.1,1187.9,0,1187.013448,721
100467,4/17/16,D,O,T,4,21.36,0,19.81,7232,10.856,14.1,1187.8,0,1187.6,722
100467,4/18/16,D,O,T,4,24.72,0,19.9,7264,9.1568,14.1,1188,0,1191.55,723
100467,4/19/16,D,O,T,4,23.04,0,19.77,7216,7.1744,14.1,1187.8,0,1187.89,724
100467,4/20/16,D,O,T,4,26.16,0,19.81,7232,8.3072,12.6,1188.2,0,1188.29,725
100467,4/21/16,D,O,T,4,22.08,0,19.81,7232,11.5168,12.6,1188.4,0,1187.87,726
100467,4/22/16,D,O,T,4,18.24,0,19.73,7200,7.9296,12.6,1188.5,0,1188.19,727
100467,4/23/16,D,O,T,4,30,0,20.186071,7368,10.0064,12.6,1188.5,0,1187.690357,728
100467,4/24/16,D,O,T,4,20.16,0,19.68,7184,11.8,12.6,1188.5,0,1188.13,729
100467,4/25/16,D,O,T,4,26.64,0,19.81,7232,8.6848,12.6,1188.6,0,1188.67,730
100467,4/26/16,D,O,T,4,24.96,0,20.12,7344,7.9296,12.6,1188.6,0,1187.64,731
100467,4/27/16,D,O,T,4,21.84,0,19.77,7216,8.024,12.6,1188.5,0,1187.16,732
100467,4/28/16,D,O,T,4,18.48,0,19.73,7200,9.912,12.6,1188.8,0,1191.81,733
100467,4/29/16,D,O,T,4,26.4,0,19.59,7152,7.2688,14.5,1189,0,1191.99,734
100467,4/30/16,D,O,T,4,29.52,0,19.86,7248,8.2128,14.5,1189.2,0,1191.84,735
100467,5/1/16,D,O,T,4,20.4,0,19.59,7152,8.024,14.5,1189.2,0,1191.59,736
100467,5/2/16,D,O,T,4,28.08,0,19.81,7232,9.8176,14.5,1189.2,0,1193.27,737
100467,5/3/16,D,O,T,4,20.4,0,19.9,7264,10.384,14.5,1189.3,0,1192.67,738
100467,5/4/16,D,O,T,4,19.68,0,19.68,7184,7.08,14.5,1189.5,0,1188.51,739
100467,5/5/16,D,O,T,4,18,0,19.81,7232,7.4576,14.5,1189.3,0,1192.17,740
100467,5/6/16,D,O,T,4,18.48,0,19.55,7136,8.496,17.2,1189.6,0,1188.4,741
100467,5/7/16,D,O,T,4,20.16,0,19.802963,7228.444444,7.7408,17.2,1190,0,1189.356296,742
100467,5/8/16,D,O,T,4,21.6,0,19.51,7120,7.1744,15.2,1190.2,0,1188.21,743
100467,5/9/16,D,O,T,4,25.2,0,15.87,5792,8.6848,15.2,1190.1,0,1191.12,744
100467,5/10/16,D,O,T,4,28.8,0,19.29,7040,10.856,15.2,1190.7,0,1192.92,745
100467,5/11/16,D,O,T,4,23.76,0,19.42,7088,11.7056,19.5,1190.6,0,1191.09,746
100467,5/12/16,D,O,T,4,25.44,0,19.583462,7148.307692,10.7616,19.5,1190.5,0,1189.888077,747
100467,5/13/16,D,O,T,4,29.76,0,19.5672,7142.4,8.496,19.5,1190.5,0,1189.81,748
100467,5/14/16,D,O,T,4,28.56,0,19.56625,7142,10.0064,19.5,1190.3,0,1189.860833,749
100467,5/15/16,D,O,T,4,29.76,0,19.51,7120,11.2336,19.5,1190.3,0,1193,750
100467,5/16/16,D,O,T,4,28.32,0,19.29,7040,9.912,19.5,1190.5,0,1193.32,751
100467,5/17/16,D,O,T,4,18,0,19.41,7083,7.6464,19.5,1190.4,0,1193.07,752
100467,5/18/16,D,O,T,4,29.04,0,19.513333,7122.458333,9.0624,19.5,1190.4,0,1190.3675,753
100467,5/19/16,D,O,T,4,23.76,0,19.502174,7118.391304,8.4016,13.5,1190.8,0,1190.475217,754
100467,5/20/16,D,O,T,4,21.6,0,19.488182,7113.227273,11.2336,13.5,1190.8,0,1190.574545,755
100467,5/21/16,D,O,T,4,21.12,0,19.55,7136,7.2688,13.5,1190.9,0,1191.44,756
100467,5/22/16,D,O,T,4,23.28,0,19.46,7104,7.1744,13.5,1191.4,0,1193.7,757
100467,5/23/16,D,O,T,4,18,0,19.55,7136,8.3072,13.5,1191.6,0,1191.85,758
100467,5/24/16,D,O,T,4,18.72,0,19.458182,7102.318182,10.4784,13.5,1192,0,1191.156364,759
100467,5/25/16,D,O,T,4,27.84,0,19.46,7104,7.9296,13.5,1192.2,0,1193.05,760
100467,5/26/16,D,O,T,4,29.28,0,19.24,7024,8.7792,13.5,1192.1,0,1193.21,761
100467,5/27/16,D,O,T,4,21.6,0,19.38,7072,10.1952,19.5,1192.4,0,1193.34,762
100467,5/28/16,D,O,T,4,24.96,0,19.2,7008,8.1184,19.5,1192.4,0,1193.25,763
100467,5/29/16,D,O,T,4,28.32,0,19.38,7072,11.1392,19.5,1192.1,0,1193.28,764
100467,5/30/16,D,O,T,4,18.24,0,19.11,6976,10.384,19.5,1191.5,0,1193.2,765
100467,5/31/16,D,O,T,4,26.4,0,19.24,7024,10.4784,19.5,1192.1,0,1192.75,766
100467,6/1/16,D,O,T,4,24.96,0,19.2,7008,11.5168,17.3,1191.7,0,1193.17,767
100467,6/2/16,D,O,T,4,19.44,0,19.11,6976,7.4576,17.3,1191.9,0,1194.02,768
100467,6/3/16,D,O,T,4,20.4,0,19.21619,7013.857143,9.2512,21.1,1191.010345,0,1192.36,769
100467,6/4/16,D,O,T,4,22.8,0,19.11,6976,10.6672,21.1,1192.4,0,1194.71,770
100467,6/5/16,D,O,T,4,23.52,0,19.38,7072,11.6112,21.1,1192.8,0,1194.48,771
100467,6/6/16,D,O,T,4,29.76,0,19.38,7072,10.9504,21.1,1193,0,1193.83,772
100467,6/7/16,D,O,T,4,18,0,19.2,7008,10.1952,21.1,1192.6,0,1194.8,773
100467,6/8/16,D,O,T,4,28.08,0,19.11,6976,7.6464,23.9,1192.6,0,1193.45,774
100467,6/9/16,D,O,T,4,24.96,0,19.2,7008,7.552,23.9,1192.7,0,1194.06,775
100467,6/10/16,D,O,T,4,22.08,0,19.11,6976,10.4784,23.9,1192.7,0,1192.92,776
100467,6/11/16,D,O,T,4,19.68,0,19.02,6944,10.1952,23.9,1192.4,0,1194.14,777
100467,6/12/16,D,O,T,4,25.92,0,19.07,6960,8.4016,23.9,1192.7,0,1194.97,778
100467,6/13/16,D,O,T,4,25.2,0,19.16,6992,8.2128,21.5,1192.6,0,1193.82,779
100467,6/14/16,D,O,T,4,21.84,0,19.11,6976,11.0448,21.5,1192.9,0,1193.18,780
100467,6/15/16,D,O,T,4,28.8,0,19.255833,7028.458333,7.7408,21.6,1192.6,0,1193.487083,781
100467,6/16/16,D,O,T,4,22.56,0,19.42,7088,8.968,21.6,1192.5,0,1193.6,782
100467,6/17/16,D,O,T,4,24.24,0,19.16,6992,9.3456,21.6,1192.2,0,1194.45,783
100467,6/18/16,D,O,T,4,26.64,0,19.29,7040,9.7232,21.5,1192.1,0,1194.13,784
100467,6/19/16,D,O,T,4,23.52,0,19.11,6976,11.1392,21.5,1192.5,0,1194.53,785
100467,6/20/16,D,O,T,4,18.48,0,18.89,6896,9.5344,21.5,1192.7,0,1194.17,786
100467,6/21/16,D,O,T,4,28.08,0,15.52,5664,7.6464,21.5,1192.6,0,1192.7,787
100467,6/22/16,D,O,T,4,20.64,0,19.29,7040,11.7056,21.5,1192.7,0,1194.08,788
100467,6/23/16,D,O,T,4,24.72,0,19.02,6944,10.2896,21.5,1192.7,0,1194.8,789
100467,6/24/16,D,O,T,4,21.12,0,19.51,7120,11.8,21.5,1192.8,0,1195.19,790
100467,6/25/16,D,O,T,4,29.76,0,19.51,7120,10.856,21.5,1191.9,0,1193.55,791
100467,6/26/16,D,O,T,4,25.92,0,19.42,7088,8.496,21.5,1191.8,0,1194.75,792
100467,6/27/16,D,O,T,4,19.2,0,19.55,7136,9.5344,21.5,1191.8,0,1194.24,793
100467,6/28/16,D,O,T,4,24.48,0,19.42,7088,10.1008,21.5,1191.8,0,1194.79,794
100467,6/29/16,D,O,T,4,28.56,0,19.24,7024,9.2512,21.5,1191.7,0,1194.9,795
100467,6/30/16,D,O,T,4,28.8,0,19.38,7072,11.7056,21.5,1192.3,0,1194.29,796
100467,7/1/16,D,O,T,4,0,0,19.09963,6971.259259,10.0064,21.5,1192.7,0,1194.168519,797
100467,7/2/16,D,O,T,4,0,0,19.099231,6971.076923,10.1952,21.5,1192.7,0,1194.174231,798
100467,7/3/16,D,O,T,4,0,0,19.099231,6971.076923,11.328,21.5,0,0,1194.174231,799
100467,7/4/16,D,O,T,4,0,0,19.0988,6970.88,10.1008,21.5,0,0,1194.1528,800
100467,7/5/16,D,O,T,4,0,0,19.087083,6966.666667,8.2128,21.5,0,0,1194.139167,801
100467,7/6/16,D,O,T,4,0,0,19.074348,6962.086957,10.2896,21.5,0,0,1194.152609,802
100467,7/7/16,D,O,T,4,0,0,19.068636,6960,7.1744,21.5,0,0,1194.123182,803
100467,7/8/16,D,O,T,4,0,0,19.066667,6959.238095,11.328,21.5,0,0,1194.155238,804
100467,7/9/16,D,O,T,4,0,0,19.06,6956.8,8.024,21.5,0,0,1194.16,805
100467,7/10/16,D,O,T,4,0,0,19.057368,6955.789474,11.328,21.5,0,0,1194.225263,806
100467,7/11/16,D,O,T,4,0,0,19.059444,6956.444444,10.1952,21.5,0,0,1194.23,807
100467,7/12/16,D,O,T,4,0,0,19.058824,6956.235294,7.08,21.5,0,0,1194.186471,808
100467,7/13/16,D,O,T,4,0,0,19.0525,6954,8.968,21.5,0,0,1194.209375,809
100467,7/14/16,D,O,T,4,0,0,19.048667,6952.533333,8.2128,21.5,0,0,1194.278,810
100467,7/15/16,D,O,T,4,0,0,19.048667,6952.533333,11.7056,21.5,0,0,1194.278,811
100467,7/16/16,D,O,T,4,0,0,8.95,3268,4.2904,21.5,0,0,0,812
100467,7/17/16,D,O,T,4,0,1.03,18.292857,6676.857143,5.5692,21.5,475.3,0,1109.008571,813
100467,7/18/16,D,O,T,4,24.48,0,10.55,3852,7.9809,21.5,1114,0,1472.29,814
100467,7/19/16,D,O,T,4,25.2,0,10.75,3925,6.7586,21.5,1340.6,0,1470.59,815
100467,7/20/16,D,O,T,4,23.0472,0.93,16.931538,6180.076923,8.5561,21.5,1320.7,0,1145.09,816
100467,7/21/16,D,O,T,4,27.6,0,10.78,3934,5.9594,21.5,1332.9,0,1470.4,817
100467,7/22/16,D,O,T,4,17.82,1.18,8.69,3171,8.3288,12,1320.7,0,673.58,818
100467,7/23/16,D,O,T,4,24.9912,13.8,8.85,3232,6.1115,12,1180.2,0,605.84,819
100467,7/24/16,D,O,T,4,28.0368,1.24,14.590833,5325.833333,8.5561,12,1321.2,0,1071.601667,820
100467,7/25/16,D,O,T,4,19.68,0,12.08,4408,9.0504,12,1333.8,0,1230.39,821
100467,7/26/16,D,O,T,4,27.0048,4.32,8.68,3168,10.2846,12,1139.8,0,472.34,822
100467,7/27/16,D,O,T,4,22.5816,3.15,12.488182,4558.363636,6.7878,19.1,1080.2,0,998.128182,823
100467,7/28/16,D,O,T,4,27.5616,0.97,11.795,4305.4,8.1286,19.1,1100.8,0,978.462,824
100467,7/29/16,D,O,T,4,21.36,0,11.44,4177,6.7878,19.1,1112.2,0,1229.82,825
100467,7/30/16,D,O,T,4,28.8,0,11.48,4192,7.961,15.7,1112.4,0,1229.92,826
100467,7/31/16,D,O,T,4,21.84,0,11.59,4229,9.4694,15.7,1112.7,0,1229.96,827
100467,8/1/16,D,O,T,4,18.72,0,10.349091,3777.818182,7.6258,15.7,1112.8,0,1007.739091,828
100467,8/2/16,D,O,T,4,25.8984,1.14,10.349091,3777.818182,10.2236,15.7,1103.4,0,1007.739091,829
100467,8/3/16,D,O,T,4,29.04,0,11.39,4159,8.0448,16.2,1113.1,0,1230.02,830
100467,8/4/16,D,O,T,4,21.84,0,11.39,4157,9.8884,16.2,1112.9,0,1229.85,831
100467,8/5/16,D,O,T,4,21.12,0,11.55,4216,10.1398,16.2,1113.3,0,1230.1,832
100467,8/6/16,D,O,T,4,28.08,0,11.71,4275,7.7934,16.2,1113.1,0,1230.11,833
100467,8/7/16,D,O,T,4,18.96,0,11.42,4169,7.4582,16.2,1113,0,1229.9,834
100467,8/8/16,D,O,T,4,23.28,0,10.70625,3908.25,6.704,17.5,1113,0,1077.194375,835
100467,8/9/16,D,O,T,4,26.136,0.79,10.70625,3908.25,10.3912,17.5,1102.5,0,1077.194375,836
100467,8/10/16,D,O,T,4,21.84,0,11.55,4214,10.2236,17.5,1113,0,1230.15,837
100467,8/11/16,D,O,T,4,22.32,0,10.755882,3926.235294,8.5476,17.2,1113.1,0,1086.191765,838
100467,8/12/16,D,O,T,4,23.0472,1.12,10.755882,3926.235294,7.8772,17.2,1102.8,0,1086.191765,839
100467,8/13/16,D,O,T,4,29.04,0,12,4379,6.675,17.2,1113.3,0,1306.75,840
100467,8/14/16,D,O,T,4,22.56,0,12.01,4382,9.256,17.2,1142.4,0,1306.69,841
100467,8/15/16,D,O,T,4,0,0,10.995,4013.277778,9.2768,17.2,1084.7,0,1171.038889,842
100467,8/16/16,D,O,T,4,14.196,3.51,8.73,3188,10.0796,17.2,769.4,0,316.95,843
100467,8/17/16,D,O,T,4,16.632,3.6,8.52,3108,7.136,18.4,779,0,322.07,844
100467,8/18/16,D,O,T,4,17.82,1.1,10.77,3931,6.7792,18.4,1172.4,0,1043.046667,845
100467,8/19/16,D,O,T,4,22.32,0,11.73,4283,6.9576,18.4,1184.2,0,1308.71,846
100467,8/20/16,D,O,T,4,27.84,0,11.94,4357,10.704,18.4,1184.3,0,1308.26,847
100467,8/21/16,D,O,T,4,27.36,0,11.84,4321,11.15,22.3,1183.7,0,1306.98,848
100467,8/22/16,D,O,T,4,30,0,11.93,4354,7.476,22.3,1183.6,0,1306.75,849
100467,8/23/16,D,O,T,4,20.16,0,11.95,4363,7.654,22.3,1183.6,0,1306.65,850
100467,8/24/16,D,O,T,4,24.48,0,11.87,4332,7.743,22.3,1183.7,0,1306.81,851
100467,8/25/16,D,O,T,4,19.92,0,11.8,4307,6.9576,22.1,1183.9,0,1308.28,852
100467,8/26/16,D,O,T,4,27.84,0,11.76,4293,7.7604,22.1,1184,0,1306.5,853
100467,8/27/16,D,O,T,4,28.56,0,11.79,4303,7.031,22.1,1184,0,1306.87,854
100467,8/28/16,D,O,T,4,20.88,0,11.89,4339,9.434,22.1,1183.9,0,1306.66,855
100467,8/29/16,D,O,T,4,23.52,0,11.78,4301,8.1172,22.1,1183.9,0,1308.68,856
100467,8/30/16,D,O,T,4,28.32,0,11.82,4315,8.2956,23.1,1184.6,0,1308.49,857
100467,8/31/16,D,O,T,4,19.2,0,11.97,4370,10.68,23.1,1184.4,0,1307.14,858
100467,9/1/16,D,O,T,4,27.84,0,11.86,4330,8.811,23.1,1183.9,0,1307.05,859
100467,9/2/16,D,O,T,4,0,0,11.513478,4202.434783,7.7604,23.1,1233.2,0,1204.626087,860
100467,9/3/16,D,O,T,4,0,0,11.519091,4204.5,10.0796,23.1,1233.2,0,1203.479545,861
100467,9/4/16,D,O,T,4,0,0,11.517619,4203.952381,8.6524,23.1,1233.2,0,1202.211905,862
100467,9/5/16,D,O,T,4,0,0,11.508,4200.4,8.2064,27.8,1233.2,0,1200.817,863
100467,9/6/16,D,O,T,4,21.4272,5.5,11.512632,4202.052632,7.2039,27.8,790.8,0,1199.286316,864
100467,9/7/16,D,O,T,4,21.84,0,12.85,4689,3.3088,27.8,738,0,383.98,865
100467,9/8/16,D,O,T,4,22.0224,34.78,11.5795,4226.4,3.7209,27.8,353.8,0,1158.521,866
100467,9/9/16,D,O,T,4,13.8528,35.89,11.581053,4227.052632,4.7792,27.8,353.8,0,1154.751053,867
100467,9/10/16,D,O,T,4,19.68,0,14.42,5265,4.944,21.8,415.8,0,425.4,868
100467,9/11/16,D,O,T,4,18.72,0,14.91,5441,3.6064,21.8,392.8,0,427.04,869
100467,9/12/16,D,O,T,4,27.6,0,15.15,5531,3.6531,21.8,388.8,0,438.36,870
100467,9/13/16,D,O,T,4,24.72,0,14.9,5437,4.1492,21.8,400.9,0,466.46,871
100467,9/14/16,D,O,T,4,21.6,0,15.95,5820,4.8984,21.3,415.8,0,487.25,872
100467,9/15/16,D,O,T,4,23.28,0,16.08,5870,5.6991,21.3,459,0,486.02,873
100467,9/16/16,D,O,T,4,24.48,0,15.58,5685,3.6738,21.8,444,0,0,874
100467,9/17/16,D,O,T,4,27.12,0,14.9,5438,5.6991,21.8,448,0,0,875
100467,9/18/16,D,O,T,4,21.36,0,17.16,6265,4.0887,21.8,457.6,0,0,876
100467,9/19/16,D,O,T,4,29.04,0,16.8,6133,5.0976,21.8,667.9,0,0,877
100467,9/20/16,D,O,T,4,26.4,0,16.23,5923,5.841,21.4,694.7,0,0,878
100467,9/21/16,D,O,T,4,26.88,0,16.7,6096,5.2038,21.4,691.6,0,0,879
100467,9/22/16,D,O,T,4,21.12,0,14.007727,5112.863636,4.248,24.7,702.3,0,676.408636,880
100467,9/23/16,D,O,T,4,28.2744,1.02,14.109524,5150.047619,4.248,24.7,724.1,0,646.389524,881
100467,9/24/16,D,O,T,4,26.88,0,15.58,5686,4.4175,24.7,728.6,0,0,882
100467,9/25/16,D,O,T,4,29.76,0,15.72,5736,4.72,24.7,741.9,0,0,883
100467,9/26/16,D,O,T,4,29.76,0,15.11,5516,7.139,24.7,746.9,0,0,884
100467,9/27/16,D,O,T,4,28.32,0,14.42,5265,5.251,24.7,751.3,0,0,885
100467,9/28/16,D,O,T,4,22.08,0,14.65,5347,5.301,24.7,760.5,0,0,886
100467,9/29/16,D,O,T,4,29.52,0,15.22,5555,5.31,24.7,765.2,0,0,887
100467,9/30/16,D,O,T,4,23.76,0,14.27,5208,5.605,24.7,774.9,0,0,888
100467,10/1/16,D,O,T,4,27.6,0,18.4,6717,6.018,24.7,780.5,0,0,889
100467,10/2/16,D,O,T,4,24.2352,0.96,15.47619,5648.714286,5.782,24.7,808.4,0,148.31,890
100467,10/3/16,D,O,T,4,22.32,0,15.87,5794,4.5353,24.7,790.3,0,0,891
100467,10/4/16,D,O,T,4,18.96,0,16.05,5859,4.543,24.7,769.5,0,0,892
100467,10/5/16,D,O,T,4,22.8,0,15.28,5578,5.192,24.7,757.7,0,0,893
100467,10/6/16,D,O,T,4,20.4,0,18.3,6681,5.6463,24.7,775.8,0,0,894
100467,10/7/16,D,O,T,4,29.04,0,18.69,6822,7.788,24.7,816.2,0,0,895
100467,10/8/16,D,O,T,4,25.92,0,18.02,6578,6.7496,24.7,839.4,0,0,896
100467,10/9/16,D,O,T,4,22.08,0,18.02,6579,8.1125,24.7,848.5,0,935.79,897
100467,10/10/16,D,O,T,4,0,0,18.43,6726,5.9059,24.7,875.9,0,933.16,898
100467,10/11/16,D,O,T,4,24.72,0,18.15,6625,7.9032,24.7,875.9,0,1277.3,899
100467,10/12/16,D,O,T,4,24.4296,0,16.326154,5959.192308,7.4496,24.7,1774.1,0,176.383846,900
100467,10/13/16,D,O,T,4,30,0,20.59,7514,9.0624,24.7,1088.3,0,1103.76,901
100467,10/14/16,D,O,T,4,24.96,0,21,7666,5.8368,24.7,1013,0,1104.05,902
100467,10/15/16,D,O,T,4,21.36,0,17.42,6359,7.668,24.7,989.4,0,1043.13,903
100467,10/16/16,D,O,T,4,26.16,0,20.15,7353,8.7207,24.7,967.8,0,1019.31,904
100467,10/17/16,D,O,T,4,25.68,0,20.22,7381,8.142,24.7,946.3,0,1020.14,905
100467,10/18/16,D,O,T,4,22.8,0,19.42,7088,8.5789,24.7,939.7,0,1021.97,906
100467,10/19/16,D,O,T,4,18.48,0,20.66,7541,5.8056,16.3,933.2,0,1021.41,907
100467,10/20/16,D,O,T,4,22.8,0,18.87,6889,6.6552,16.3,933.9,0,1021.11,908
100467,10/21/16,D,O,T,4,24.48,0,19.77,7216,8.496,16.3,933.9,0,1019.79,909
100467,10/22/16,D,O,T,4,25.68,0,20.76,7578,6.018,16.3,930.8,0,1020.61,910
100467,10/23/16,D,O,T,4,28.56,0,20.84,7605,7.455,16.3,928.4,0,1020.41,911
100467,10/24/16,D,O,T,4,23.52,0,19.61,7158,8.6376,16.3,931.2,0,1017.51,912
100467,10/25/16,D,O,T,4,27.12,0,19.29,7040,7.3632,16.3,943.5,0,1018.57,913
100467,10/26/16,D,O,T,4,28.08,0,19.74,7205,6.5844,16.3,943.5,0,1019.58,914
100467,10/27/16,D,O,T,4,19.92,0,19.26,7029,5.7348,16.3,938.9,0,1018.85,915
100467,10/28/16,D,O,T,4,25.2,0,19.82,7236,6.9482,16.3,950.8,0,1017.84,916
100467,10/29/16,D,O,T,4,23.76,0,18.55,6770,6.5844,16.3,937.7,0,1018.22,917
100467,10/30/16,D,O,T,4,21.6,0,18.932593,6910.62963,8.2398,16.3,934.7,0,765.648519,918
100467,10/31/16,D,O,T,4,17.6328,31.03,18.953077,6918.076923,6.8816,18.7,916.8,0,795.096538,919
100467,11/1/16,D,O,T,4,18.48,0,17.69,6456,6.9888,18.7,1184.8,0,1126.71,920
100467,11/2/16,D,O,T,4,27.36,0,19.75,7209,6.4428,18.7,1184.8,0,1104.81,921
100467,11/3/16,D,O,T,4,16.4736,3.48,19.165385,6995.461538,2.6038,18.7,1222.3,0,880.924231,922
100467,11/4/16,D,O,T,4,0,0,19.3208,7052.16,0.7614,18.7,1222.3,0,916.1612,923
100467,11/5/16,D,O,T,4,0,0,19.363333,7067.625,1.1374,18.7,1222.3,0,954.334583,924
100467,11/6/16,D,O,T,4,0,0,19.392609,7078.304348,1.081,18.7,1222.3,0,995.827391,925
100467,11/7/16,D,O,T,4,0,0,19.455,7101.045455,0.7708,18.7,1222.3,0,1041.092273,926
100467,11/8/16,D,O,T,4,0,0,19.523333,7125.904762,0.846,18.7,1222.3,0,1046.106667,927
100467,11/9/16,D,O,T,4,0,0,19.578,7145.9,0.7332,18.7,1222.3,0,1051.754,928
100467,11/10/16,D,O,T,4,0,0,19.653158,7173.315789,0.7896,18.7,1222.3,0,1039.883158,929
100467,11/11/16,D,O,T,4,0,0,19.653158,7173.315789,0.8554,18.7,1222.3,0,1039.883158,930
100467,11/12/16,D,O,T,4,0,0,19.601111,7154.388889,0.8742,18.7,1222.3,0,1036.334444,931
100467,11/13/16,D,O,T,4,0,0,19.518824,7124.294118,0.8648,18.7,1222.3,0,1032.351176,932
100467,11/14/16,D,O,T,4,0,0,19.65,7172.125,0.8366,18.7,1222.3,0,1031.6775,933
100467,11/15/16,D,O,T,4,0,0,19.616667,7160.066667,0.9118,18.7,1222.3,0,1032.502,934
100467,11/16/16,D,O,T,4,0,0,19.573571,7144.285714,0.799,18.7,1222.3,0,1033.385,935
100467,11/17/16,D,O,T,4,0,0,19.585385,7148.615385,1.0058,18.7,1222.3,0,1034.263077,936
100467,11/18/16,D,O,T,4,0,0,19.495833,7115.916667,0.799,18.7,1222.3,0,1035.334167,937
100467,11/19/16,D,O,T,4,0,0,19.552727,7136.545455,1.1186,18.7,1222.3,0,1036.627273,938
100467,11/20/16,D,O,T,4,0,0,19.531,7128.6,0.9494,18.7,1222.3,0,1038.311,939
100467,11/21/16,D,O,T,4,0,0,19.394444,7078.666667,1.128,18.7,1222.3,0,1040.277778,940
100467,11/22/16,D,O,T,4,0,0,19.21375,7012.875,1.128,18.7,1222.3,0,1042.76125,941
100467,11/23/16,D,O,T,4,0,0,19.157143,6992.142857,0.9776,18.7,1222.3,0,1046.368571,942
100467,11/24/16,D,O,T,4,0,0,19.135,6984.166667,1.1562,18.7,1222.3,0,1051.001667,943
100467,11/25/16,D,O,T,4,0,0,19.014,6940,0.9682,18.7,1222.3,0,1057.286,944
100467,11/26/16,D,O,T,4,0,0,18.9525,6917.75,1.0246,18.7,1222.3,0,1066.895,945
100467,11/27/16,D,O,T,4,0,0,18.663333,6811.666667,0.705,18.7,1222.3,0,1083.246667,946
100467,11/28/16,D,O,T,4,0,0,18.72,6832.5,0.8178,18.7,1222.3,0,1115.76,947
100467,11/29/16,D,O,T,4,0,0,18.72,6832.5,0.8836,18.7,1222.3,0,1115.76,948
100467,11/30/16,D,O,T,4,0,0,18.72,6832.5,0.7708,18.7,1222.3,0,1115.76,949
100467,12/1/16,D,O,T,4,0,0,19.75,7209,0.7332,18.7,1222.3,0,1104.81,950
100469,12/2/14,C,O,U,2,20.153048,0.04069,53.547857,3587.75,7.214369,5.5,65.944828,0,67.964286,320
100469,12/3/14,C,O,U,2,23.271686,0.027143,53.575926,3589.62963,9.837375,5.5,65.992857,0,67.878519,321
100469,12/4/14,C,O,U,2,29.269156,0.036667,53.582692,3590.076923,9.087463,5.5,66.044444,0,67.795769,322
100469,12/5/14,C,O,U,2,23.271046,0.046923,53.6256,3592.96,11.616415,5.5,66.103846,0,67.7436,323
100469,12/6/14,C,O,U,2,21.111552,0.05,53.672083,3596.083333,7.96246,5.5,66.156,0,67.637917,324
100469,12/7/14,C,O,U,2,20.1516,0.042083,53.709565,3598.608696,8.524804,5.5,66.216667,0,67.548696,325
100469,12/8/14,C,O,U,2,29.26727,0.04913,53.738636,3600.545455,8.618,5.5,66.282609,0,67.445455,326
100469,12/9/14,C,O,U,2,27.107673,0.036818,53.718571,3599.190476,9.27405,5.5,66.340909,0,67.606667,327
100469,12/10/14,C,O,U,2,27.826743,0.041429,53.735,3600.3,7.400043,5.5,66.390476,0,67.8085,328
100469,12/11/14,C,O,U,2,25.1874,0.038,53.741579,3600.736842,10.958805,5.5,66.45,0,68.060526,329
100469,12/12/14,C,O,U,2,18.2304,0.043684,53.812778,3605.5,9.273174,5.5,66.515789,0,67.906111,330
100469,12/13/14,C,O,U,2,18,0,53.812778,3605.5,9.834417,5.5,66.538889,0,67.906111,331
100469,12/14/14,C,O,U,2,22.08,0,53.825294,3606.352941,8.241459,5.5,66.541176,0,67.815294,332
100469,12/15/14,C,O,U,2,23.76,0,53.850625,3608.0625,9.270731,5.5,66.54375,0,67.69625,333
100469,12/16/14,C,O,U,2,23.52,0,53.865333,3609.066667,11.328827,5.5,66.52,0,67.62,334
100469,12/17/14,C,O,U,2,19.44,0,53.879286,3610,10.018257,5.5,66.528571,0,67.464286,335
100469,12/18/14,C,O,U,2,0,0,53.846923,3607.846154,6.555,5.5,19.3,0,67.263846,336
100469,12/19/14,C,O,U,2,0,0,53.881667,3610.166667,6.3572,5.5,19.3,0,66.940833,337
100469,12/20/14,C,O,U,2,0,0,53.876364,3609.818182,5.382,5.5,19.3,0,67.252727,338
100469,12/21/14,C,O,U,2,0,0,53.918,3612.6,6.072,5.5,19.3,0,66.822,339
100469,12/22/14,C,O,U,2,0,0,53.928889,3613.333333,7.9924,5.5,19.3,0,66.521111,340
100469,12/23/14,C,O,U,2,0,0,53.9425,3614.25,7.1656,5.5,19.3,0,66.84125,341
100469,12/24/14,C,O,U,2,0,0,53.96,3615.428571,6.831,5.5,19.3,0,66.391429,342
100469,12/25/14,C,O,U,2,0,0,53.891667,3610.833333,5.727,5.5,19.3,0,65.871667,343
100469,12/26/14,C,O,U,2,0,0,53.754,3601.6,7.383,5.5,19.3,0,66.29,344
100469,12/27/14,C,O,U,2,0,0,53.7675,3602.5,8.487,5.5,19.3,0,66.995,345
100469,12/28/14,C,O,U,2,0,0,53.69,3597.333333,6.348,5.5,19.3,0,68.043333,346
100469,12/29/14,C,O,U,2,0,0,53.855,3608.5,7.59,5.5,19.3,0,66.8,347
100469,12/30/14,C,O,U,2,0,0,54.13,3627,6.555,5.5,19.3,0,63.54,348
100469,12/31/14,C,O,U,2,0,0,0,0,7.6368,5.5,19.3,0,0,349
100469,1/1/15,C,O,U,2,0,0,0,0,6.762,5.5,19.3,0,0,350
100469,1/2/15,C,O,U,2,0,0,0,0,8.4058,5.5,19.3,0,0,351
100469,1/3/15,C,O,U,2,0,0,0,0,8.556,5.5,19.3,0,0,352
100469,1/4/15,C,O,U,2,0,0,0,0,8.349,5.5,19.3,0,0,353
100469,1/5/15,C,O,U,2,0,0,0,0,5.451,5.5,19.3,0,0,354
100469,1/6/15,C,O,U,2,0,0,0,0,6.831,5.5,19.3,0,0,355
100469,1/7/15,C,O,U,2,0,0,0,0,7.3616,5.5,19.3,0,0,356
100469,1/8/15,C,O,U,2,0,0,0,0,0,5.5,19.3,0,0,357
100469,1/9/15,C,O,U,2,0,0,0,0,6.9972,5.5,19.3,0,0,358
100469,1/10/15,C,O,U,2,0,0,0,0,6.141,5.5,19.3,0,0,359
100469,1/11/15,C,O,U,2,0,0,0,0,8.073,5.5,19.3,0,0,360
100469,1/12/15,C,O,U,2,0,0,0,0,0,5.5,19.3,0,0,361
100469,1/13/15,C,O,U,2,0,0,0,0,7.107,5.5,19.3,0,0,362
100469,1/14/15,C,O,U,2,0,0,0,0,4.916593,5.5,19.3,0,0,363
100469,1/15/15,C,O,U,2,0,0,0,0,8.1184,5.5,19.3,0,0,364
100469,1/16/15,C,O,U,2,0,0,0,0,5.52,5.5,19.3,0,0,365
100469,1/17/15,C,O,U,2,0,0,0,0,5.52,5.5,19.3,0,0,366
100469,1/18/15,C,O,U,2,0,0,0,0,6.486,5.5,19.3,0,0,367
100469,1/19/15,C,O,U,2,0,0,0,0,7.935,5.5,19.3,0,0,368
100469,1/20/15,C,O,U,2,0,0,0,0,6.21,5.5,19.3,0,0,369
100469,1/21/15,C,O,U,2,0,0,0,0,7.9235,5.5,19.3,0,0,370
100469,1/22/15,C,O,U,2,0,0,0,0,5.451,5.5,19.3,0,0,371
100469,1/23/15,C,O,U,2,0,0,0,0,5.7792,5.5,19.3,0,0,372
100469,1/24/15,C,O,U,2,0,0,0,0,0,5.5,19.3,0,0,373
100469,1/25/15,C,O,U,2,0,0,0,0,8.556,5.5,19.3,0,0,374
100469,1/26/15,C,O,U,2,0,0,0,0,8.211,5.5,19.3,0,0,375
100469,1/27/15,C,O,U,2,0,0,0,0,7.245,5.5,19.3,0,0,376
100469,1/28/15,C,O,U,2,0,0,0,0,8.142,5.5,19.3,0,0,377
100469,1/29/15,C,O,U,2,0,0,0,0,8.2229,5.5,19.3,0,0,378
100469,1/30/15,C,O,U,2,0,0,0,0,6.831,5.5,19.3,0,0,379
100469,1/31/15,C,O,U,2,0,0,0,0,5.589,5.5,19.3,0,0,380
100469,2/1/15,C,O,U,2,0,0,0,0,5.658,5.5,19.3,0,0,381
100469,2/2/15,C,O,U,2,0,0,0,0,7.9235,5.5,19.3,0,0,382
100469,2/3/15,C,O,U,2,0,0,0,0,5.4352,5.5,19.3,0,0,383
100469,2/4/15,C,O,U,2,0,0,0,0,8.1753,5.5,19.3,0,0,384
100469,2/5/15,C,O,U,2,0,0,0,0,5.175,5.5,19.3,0,0,385
100469,2/6/15,C,O,U,2,0,0,0,0,7.521,5.5,19.3,0,0,386
100469,2/7/15,C,O,U,2,0,0,0,0,5.313,5.5,19.3,0,0,387
100469,2/8/15,C,O,U,2,0,0,0,0,5.451,5.5,19.3,0,0,388
100469,2/9/15,C,O,U,2,0,0,0,0,6.072,14.8,19.3,0,0,389
100469,2/10/15,C,O,U,2,0,0,0,0,7.4304,14.8,19.3,0,0,390
100469,2/11/15,C,O,U,2,0,0,0,0,5.451,14.8,19.3,0,0,391
100469,2/12/15,C,O,U,2,0,0,0,0,6.555,14.8,19.3,0,0,392
100469,2/13/15,C,O,U,2,0,0,37.28,3318,8.1277,14.8,0,0,0,393
100469,2/14/15,C,O,U,2,20.8608,1.25,37.28,3318,5.7792,14.8,43.4,0,0,394
100469,2/15/15,C,O,U,2,22.32,0,36.61,3258,7.0452,14.8,60.9,0,44.57,395
100469,2/16/15,C,O,U,2,21.6,0,37.42,3330,5.206,0.1,51.8,0,44.38,396
100469,2/17/15,C,O,U,2,26.4,0,37.22,3313,8.2885,0.1,44.6,0,36.92,397
100469,2/18/15,C,O,U,2,29.76,0,36.87,3281,6.987,0.1,39.7,0,44.05,398
100469,2/19/15,C,O,U,2,23.52,0,36.06,3209,5.48,0.1,38.5,0,36.34,399
100469,2/20/15,C,O,U,2,27.36,0,35.79,3185,6.576,0.1,34.3,0,29.29,400
100469,2/21/15,C,O,U,2,18.72,0,35.79,3185,7.946,0.1,31.5,0,29.55,401
100469,2/22/15,C,O,U,2,20.64,0,34.56,3076,5.1375,0,31,0,29.39,402
100469,2/23/15,C,O,U,2,23.52,0,35.79,3185,6.6445,0,27.6,0,22.88,403
100469,2/24/15,C,O,U,2,26.88,0,36.339,3234,5.145,0,25.6,0,31.737,404
100469,2/25/15,C,O,U,2,21.12,0,34.22,3046,5.488,0,24.2,0,29.1,405
100469,2/26/15,C,O,U,2,22.56,0,33.9,3017,8.357,0,23.4,0,23.28,406
100469,2/27/15,C,O,U,2,28.08,0,34.08,3033,5.5485,0,21.7,0,23.18,407
100469,2/28/15,C,O,U,2,21.12,0,35.6,3168,8.4255,0,21.5,0,22.61,408
100469,3/1/15,C,O,U,2,18.96,0,34.98,3113,5.1375,0,21.6,0,22.79,409
100469,3/2/15,C,O,U,2,20.88,0,36.04,3208,5.5566,0,20.2,0,22.79,410
100469,3/3/15,C,O,U,2,28.56,0,35.15,3128,7.4665,0,18.7,0,22.98,411
100469,3/4/15,C,O,U,2,22.56,0,36.72,3268,6.9286,0,18.6,0,21.7,412
100469,3/5/15,C,O,U,2,18.96,0,35.88,3193,5.2745,0,18.4,0,21.94,413
100469,3/6/15,C,O,U,2,29.52,0,37.61,3347,6.6348,0,18.4,0,16.82,414
100469,3/7/15,C,O,U,2,21.12,0,36.19,3221,5.472,12.7,18,0,16.97,415
100469,3/8/15,C,O,U,2,22.32,0,35.893333,3194.380952,7.0349,12.7,18.7,0,26.739524,416
100469,3/9/15,C,O,U,2,17.28,0.8,35.893333,3194.380952,5.1984,12.7,26.5,0,26.739524,417
100469,3/10/15,C,O,U,2,23.52,0,37.6,3346,5.8824,12.7,24.3,0,22.67,418
100469,3/11/15,C,O,U,2,29.04,0,38.46,3423,8.2764,12.7,21.7,0,22.45,419
100469,3/12/15,C,O,U,2,19.44,0,36.84,3279,5.814,12.7,21.2,0,22.85,420
100469,3/13/15,C,O,U,2,27.84,0,36.110833,3213.75,7.535,12.7,20,0,26.229167,421
100469,3/14/15,C,O,U,2,26.6112,1.94,36.110833,3213.75,5.343,12.7,19.5,0,26.229167,422
100469,3/15/15,C,O,U,2,29.76,0,36.99,3292,5.464,12.7,19.6,0,17.02,423
100469,3/16/15,C,O,U,2,27.12,0,36.49,3248,8.083,12.7,20.1,0,23.09,424
100469,3/17/15,C,O,U,2,19.44,0,36.84,3279,6.2335,12.7,19.6,0,21.89,425
100469,3/18/15,C,O,U,2,28.56,0,37.21,3312,6.7815,12.7,18.9,0,22.02,426
100469,3/19/15,C,O,U,2,29.52,0,36.87,3281,5.4115,12.7,19.7,0,16.99,427
100469,3/20/15,C,O,U,2,22.8,0,36.069167,3210.083333,7.1925,12.7,19.8,0,23.357917,428
100469,3/21/15,C,O,U,2,26.8128,1.94,36.069565,3210.130435,8.1515,12.7,21.5,0,22.793478,429
100469,3/22/15,C,O,U,2,22.32,0,36.74,3270,8.22,12.7,20.9,0,17.04,430
100469,3/23/15,C,O,U,2,22.8,0,37.21,3312,7.672,12.7,21,0,16.88,431
100469,3/24/15,C,O,U,2,27.12,0,36.83,3278,7.8775,12.7,21.2,0,16.96,432
100469,3/25/15,C,O,U,2,26.16,0,36.47,3246,7.6035,12.7,21.4,0,16.82,433
100469,3/26/15,C,O,U,2,19.92,0,37.42,3330,7.398,12.7,21.4,0,17.23,434
100469,3/27/15,C,O,U,2,24.96,0,36.96,3289,7.1925,12.7,20.8,0,16.93,435
100469,3/28/15,C,O,U,2,24.96,0,36.89,3283,8.4255,12.7,21.1,0,17.2,436
100469,3/29/15,C,O,U,2,24.24,0,36.42,3241,7.8775,12.7,21.5,0,17.06,437
100469,3/30/15,C,O,U,2,23.28,0,36.6,3257,8.494,12.7,21.4,0,17.21,438
100469,3/31/15,C,O,U,2,29.28,0,36.34,3234,7.809,12.7,21.9,0,17.16,439
100469,4/1/15,C,O,U,2,23.04,0,36.85,3280,5.617,12.7,21.9,0,17.14,440
100469,4/2/15,C,O,U,2,28.56,0,37,3293,6.165,12.7,21.6,0,17.23,441
100469,4/3/15,C,O,U,2,20.4,0,37.02,3295,5.6855,12.7,21.7,0,22.1,442
100469,4/4/15,C,O,U,2,20.88,0,37.2,3311,5.48,12.7,21.4,0,17.28,443
100469,4/5/15,C,O,U,2,19.44,0,37.27,3317,7.6035,12.7,21.8,0,17.21,444
100469,4/6/15,C,O,U,2,28.8,0,36.99,3292,7.124,35.5,21.8,0,17.16,445
100469,4/7/15,C,O,U,2,30,0,36.6,3257,8.357,35.5,21.8,0,17.16,446
100469,4/8/15,C,O,U,2,25.2,0,36.29,3230,6.7032,35.5,21.7,0,17.23,447
100469,4/9/15,C,O,U,2,29.76,0,36.75,3271,6.2335,35.5,21.5,0,17.25,448
100469,4/10/15,C,O,U,2,27.6,0,36.64,3261,8.357,35.5,21.7,0,17.18,449
100469,4/11/15,C,O,U,2,18.72,0,38.04,3386,6.7815,35.5,21.8,0,17,450
100469,4/12/15,C,O,U,2,29.28,0,37.45,3333,5.9595,23.3,21.7,0,17.27,451
100469,4/13/15,C,O,U,2,20.4,0,37.06,3298,5.754,23.3,21.5,0,17.24,452
100469,4/14/15,C,O,U,2,23.76,0,38.1,3391,5.6855,23.3,21.6,0,17.02,453
100469,4/15/15,C,O,U,2,23.52,0,37.36,3325,6.9185,23.3,21.9,0,16.87,454
100469,4/16/15,C,O,U,2,27.6,0,36.44,3243,7.6146,23.3,21.9,0,21.68,455
100469,4/17/15,C,O,U,2,22.8,0,37.26,3316,5.9595,23.3,21.6,0,16.99,456
100469,4/18/15,C,O,U,2,23.76,0,36.88,3282,7.1925,23.3,21.1,0,16.88,457
100469,4/19/15,C,O,U,2,27.12,0,36.9,3284,6.165,0,21.5,0,17.31,458
100469,4/20/15,C,O,U,2,30,0,37.47,3335,7.524,0,21.4,0,17.02,459
100469,4/21/15,C,O,U,2,18.48,0,36.99,3292.068966,5.343,0,21.6,0,17.436897,460
100469,4/22/15,C,O,U,2,25.872,1.22,36.982143,3291.357143,6.2244,0,21.6,0,17.456786,461
100469,4/23/15,C,O,U,2,19.44,0,36.47,3246,6.3112,0,20.9,0,17.22,462
100469,4/24/15,C,O,U,2,24.48,0,36.56,3254,5.206,0,20.8,0,16.75,463
100469,4/25/15,C,O,U,2,28.56,0,36.4,3240,6.987,0,21.4,0,17.11,464
100469,4/26/15,C,O,U,2,29.04,0,37.22,3313,6.4484,0,21,0,17.12,465
100469,4/27/15,C,O,U,2,18.72,0,37.39,3328,6.174,0,21.1,0,16.95,466
100469,4/28/15,C,O,U,2,22.08,0,36.983333,3291.555556,5.145,0,20.5,0,17.471852,467
100469,4/29/15,C,O,U,2,21.12,0,37,3293,6.0965,0,21.4,0,17.01,468
100469,4/30/15,C,O,U,2,18,0,36.84,3279,5.206,0,21.2,0,16.76,469
100469,5/1/15,C,O,U,2,20.4,0,37.45,3333,7.7405,0,21.5,0,17.02,470
100469,5/2/15,C,O,U,2,21.84,0,37.17,3308,8.232,0,21.3,0,17.14,471
100469,5/3/15,C,O,U,2,27.12,0,36.22,3224,6.0965,0,21.5,0,17.27,472
100469,5/4/15,C,O,U,2,19.44,0,36.88,3282,6.3705,0,21.4,0,17.11,473
100469,5/5/15,C,O,U,2,25.68,0,37.33,3322,7.546,0,21.1,0,17.23,474
100469,5/6/15,C,O,U,2,22.56,0,37.18,3309,7.6146,0,21,0,17.04,475
100469,5/7/15,C,O,U,2,28.8,0,36.26,3227,5.8996,0,21,0,16.55,476
100469,5/8/15,C,O,U,2,26.64,0,36.84,3279,6.7914,0,21.1,0,16.93,477
100469,5/9/15,C,O,U,2,23.52,0,37.31,3321,5.48,0,21,0,16.46,478
100469,5/10/15,C,O,U,2,27.36,0,36.51,3249,6.2426,0,21,0,17.08,479
100469,5/11/15,C,O,U,2,0,0,37.19,3310,8.0948,0,20.7,1,17.1,480
100469,5/12/15,C,O,U,2,16.4952,1.2,36.988077,3291.961538,8.0145,0,22.2,0,17.186923,481
100469,5/13/15,C,O,U,2,21.84,0,34.89,3105,6.174,0,23.7,0,17.29,482
100469,5/14/15,C,O,U,2,21.84,0,35.64,3172,6.174,0,21.6,0,22.26,483
100469,5/15/15,C,O,U,2,27.427448,0.07931,36.788,3274.16,5.894559,53.6,21.348276,0,17.4112,484
100469,5/16/15,C,O,U,2,20.4,0,35.4,3151,5.488,53.6,21.8,0,17.22,485
100469,5/17/15,C,O,U,2,25.44,0,35.35,3146,7.4088,53.6,21.4,0,16.8,486
100469,5/18/15,C,O,U,2,23.04,0,36.39,3239,5.6938,53.6,21.5,0,16.45,487
100469,5/19/15,C,O,U,2,22.8,0,36.43,3242,7.4088,53.6,21.1,0,17.25,488
100469,5/20/15,C,O,U,2,23.52,0,36.03,3207,8.232,53.6,20.7,0,16.52,489
100469,5/21/15,C,O,U,2,18.48,0,36.574,3255.16,6.174,20.8,20.8,0,17.1856,490
100469,5/22/15,C,O,U,2,14.9328,113.71,36.17,3219,7.2716,20.8,19.1,0,71.51,491
100469,5/23/15,C,O,U,2,12.6936,199.26,36.52,3250,7.9112,20.8,18.8,0,60.37,492
100469,5/24/15,C,O,U,2,12.1968,152.95,35.88,3193,5.891,20.8,18.9,0,58.94,493
100469,5/25/15,C,O,U,2,8.4672,165.24,36.03,3207,6.028,20.8,18.6,0,58.94,494
100469,5/26/15,C,O,U,2,12.3984,186.3,36.22,3224,8.3006,20.8,18.5,0,58.87,495
100469,5/27/15,C,O,U,2,12.096,183.06,36.45,3244,7.889,20.8,18.5,0,58.89,496
100469,5/28/15,C,O,U,2,11.9952,173.34,36.64,3261,7.1344,20.8,18.5,0,58.96,497
100469,5/29/15,C,O,U,2,9.2736,129.6,36.21,3223,5.6252,20.8,18.7,0,59,498
100469,5/30/15,C,O,U,2,7.8624,152.28,36.38,3238,7.2716,21,18.3,0,58.98,499
100469,5/31/15,C,O,U,2,8.6688,131.22,36.57,3255,5.7624,21,18.6,0,60.24,500
100469,6/1/15,C,O,U,2,9.8784,168.48,36.2,3222,7.2398,21,18.6,0,58.96,501
100469,6/2/15,C,O,U,2,11.2896,198.86,36.49,3248,6.7228,21,18.6,0,58.85,502
100469,6/3/15,C,O,U,2,7.7616,139.32,36.07,3210,5.3508,21,18.6,0,58.92,503
100469,6/4/15,C,O,U,2,8.568,184.68,35.81,3187,6.5856,21,18.6,0,59,504
100469,6/5/15,C,O,U,2,10.584,186.3,36.3,3231,5.3508,21,18.5,0,59.06,505
100469,6/6/15,C,O,U,2,8.5656,194.4,36.03,3207,6.1054,21,18.7,0,60.39,506
100469,6/7/15,C,O,U,2,9.9792,198.86,35.97,3201,6.9972,21,18.6,0,58.96,507
100469,6/8/15,C,O,U,2,9.072,124.74,35.88,3193,7.4088,19.7,18.5,0,57.63,508
100469,6/9/15,C,O,U,2,9.1728,137.7,36.13,3216,5.2136,19.7,18.6,0,58.99,509
100469,6/10/15,C,O,U,2,11.4912,132.84,36.53,3251,6.0368,19.7,18.5,0,59.03,510
100469,6/11/15,C,O,U,2,11.088,177.67,36.01,3205,5.488,19.7,18.6,0,59.07,511
100469,6/12/15,C,O,U,2,11.1888,168.48,36.49,3248,7.4774,19.7,18.4,0,58.96,512
100469,6/13/15,C,O,U,2,10.2816,149.04,36.16963,3219.185185,5.8996,19.7,18.4,0,51.731852,513
100469,6/14/15,C,O,U,2,11.9952,171.72,36.16963,3219.185185,5.2822,19.7,18.4,0,51.731852,514
100469,6/15/15,C,O,U,2,12.096,160.38,36.199231,3221.807692,7.4774,19.7,18.4,0,53.059231,515
100469,6/16/15,C,O,U,2,10.2816,150.66,36.2332,3224.84,8.1634,21.3,18.4,0,54.5096,516
100469,6/17/15,C,O,U,2,11.2896,197.64,35.81,3187,6.1054,21.3,18.2,0,58.94,517
100469,6/18/15,C,O,U,2,9.4752,121.5,35.8,3186,7.3402,21.3,18.3,0,57.63,518
100469,6/19/15,C,O,U,2,8.568,145.07,35.69,3176,8.3692,21.3,18.2,0,57.64,519
100469,6/20/15,C,O,U,2,10.0104,165.24,36.02,3206,7.2716,21.3,18,0,59,520
100469,6/21/15,C,O,U,2,9.7776,152.28,35.99,3203,6.7914,21.3,18,0,58.96,521
100469,6/22/15,C,O,U,2,12.3984,152.28,35.91,3196,6.1054,21.3,18,0,58.9,522
100469,6/23/15,C,O,U,2,0,0,36.1452,3217,5.8225,23,0,0,58.9108,523
100469,6/24/15,C,O,U,2,11.4048,134.32,37.64,3350,7.809,23,30.4,0,67.3,524
100469,6/25/15,C,O,U,2,9.612,164.78,37.47,3335,7.412,23,25.2,0,63.14,525
100469,6/26/15,C,O,U,2,12.4608,124.03,37.11,3303,7.7405,23,23.2,0,61.75,526
100469,6/27/15,C,O,U,2,12.9888,135.88,37.61,3347,8.357,23,21.9,0,61.7,527
100469,6/28/15,C,O,U,2,11.6616,145.6,37.82,3366,7.535,23,21.3,0,60.13,528
100469,6/29/15,C,O,U,2,10.9392,139.2,37.7,3355,7.809,23,21,0,60.22,529
100469,6/30/15,C,O,U,2,13.2,128,37.35,3324,7.946,23,20.8,0,61.61,530
100469,7/1/15,C,O,U,2,13.0944,134.4,37.29,3319,5.508,23,20.5,0,61.63,531
100469,7/2/15,C,O,U,2,10.8864,171.72,37.26,3316,8.208,23,19.5,0,58.9,532
100469,7/3/15,C,O,U,2,11.7936,171.72,37.45,3333,7.524,23,19,0,58.9,533
100469,7/4/15,C,O,U,2,10.836,182.56,37.94,3377,7.809,23,18.8,0,60.23,534
100469,7/5/15,C,O,U,2,11.6928,153.9,37.83,3367,7.203,23,18.6,0,58.78,535
100469,7/6/15,C,O,U,2,10.8864,166.86,37.21,3312,8.232,23,18.5,0,58.87,536
100469,7/7/15,C,O,U,2,11.7936,174.41,37.64,3350,5.6252,23,18,0,58.81,537
100469,7/8/15,C,O,U,2,8.8704,127.98,37.37,3326,5.3508,23,18,0,58.87,538
100469,7/9/15,C,O,U,2,11.2896,124.74,37.37,3326,7.4665,23,18,0,58.76,539
100469,7/10/15,C,O,U,2,12.3984,153.22,36.54,3252,6.713,23,17.8,0,58.79,540
100469,7/11/15,C,O,U,2,8.568,126.36,36.71,3267,5.44,23,17.8,0,58.96,541
100469,7/12/15,C,O,U,2,9.576,178.2,36.76,3272,7.2716,23,17.7,0,58.94,542
100469,7/13/15,C,O,U,2,8.4624,172.27,36.47,3246,7.6272,19.1,19.1,0,60.47,543
100469,7/14/15,C,O,U,2,10.7856,171.72,36.69,3265,7.0658,19.1,18.7,0,59.07,544
100469,7/15/15,C,O,U,2,10.2168,163.62,36.71,3267,6.174,19.1,18.8,0,60.53,545
100469,7/16/15,C,O,U,2,8.9712,129.6,36.92,3286,6.517,19.1,18.9,0,59.09,546
100469,7/17/15,C,O,U,2,7.9464,157.78,36.88,3282,7.3402,19.1,18.8,0,60.49,547
100469,7/18/15,C,O,U,2,12.4992,152.28,36.82,3277,6.4484,19.1,18.4,0,59.05,548
100469,7/19/15,C,O,U,2,10.0104,163.62,36.81,3276,8.575,19.1,18.1,0,60.37,549
100469,7/20/15,C,O,U,2,11.868,162.61,36.08,3211,6.174,19.1,18.3,0,60.65,550
100469,7/21/15,C,O,U,2,8.9784,164.22,35.96,3200,6.0368,19.1,18.3,0,60.59,551
100469,7/22/15,C,O,U,2,8.4624,175.49,36.13,3216,7.0658,19.1,18.4,0,60.49,552
100469,7/23/15,C,O,U,2,11.4552,166.86,35.93,3198,5.2822,19.1,18.3,0,60.66,553
100469,7/24/15,C,O,U,2,10.7328,173.88,35.88,3193,7.3402,22.2,18.5,0,60.42,554
100469,7/25/15,C,O,U,2,12.7968,151.34,36.42,3241,5.2136,22.2,18.4,0,60.57,555
100469,7/26/15,C,O,U,2,8.4672,163.62,36.39,3239,8.0948,22.2,18.2,0,59.14,556
100469,7/27/15,C,O,U,2,10.1136,193.2,36.87,3281,5.9682,22.2,18.4,0,60.51,557
100469,7/28/15,C,O,U,2,7.74,163.62,35.85,3191,5.2136,22.2,18.4,0,60.56,558
100469,7/29/15,C,O,U,2,11.7648,173.88,35.96,3200,6.0368,22.2,18.1,0,60.62,559
100469,7/30/15,C,O,U,2,8.8752,173.88,36.78,3273,7.9576,22.2,17.8,0,60.65,560
100469,7/31/15,C,O,U,2,8.6688,139.32,36.78,3273,8.0948,19.7,17.8,0,60.67,561
100469,8/1/15,C,O,U,2,9.288,188.37,36.36,3236,5.4194,19.7,17.8,0,60.63,562
100469,8/2/15,C,O,U,2,10.8864,155.52,36.11,3214,8.5064,19.7,18.1,0,59.08,563
100469,8/3/15,C,O,U,2,9.4944,151.34,36.07,3210,7.4088,19.7,18,0,60.55,564
100469,8/4/15,C,O,U,2,9.3744,191.16,36.52,3250,6.9286,19.7,18.1,0,58.96,565
100469,8/5/15,C,O,U,2,7.56,170.1,36.34,3234,8.4378,19.7,18.3,0,59.11,566
100469,8/6/15,C,O,U,2,7.9464,193.2,36.64,3261,6.517,19.7,18.4,0,60.46,567
100469,8/7/15,C,O,U,2,10.6848,153.9,37,3293,7.0928,18.4,18.5,0,59.09,568
100469,8/8/15,C,O,U,2,10.8864,124.74,36.461379,3244.965517,7.1925,18.4,18.4,0,59.971379,569
100469,8/9/15,C,O,U,2,7.56,189.54,36.98,3291,6.9286,18.4,18.5,0,58.97,570
100469,8/10/15,C,O,U,2,11.4552,122.36,36.71,3267,5.145,18.4,18.3,0,60.33,571
100469,8/11/15,C,O,U,2,11.4912,119.32,36.54,3252,7.4088,18.4,18.1,0,58.91,572
100469,8/12/15,C,O,U,2,7.9464,131.22,36.6,3257,7.7518,18.4,17.9,0,60.42,573
100469,8/13/15,C,O,U,2,9.7008,120.75,36.72,3268,8.0262,18.4,17.8,0,60.51,574
100469,8/14/15,C,O,U,2,11.4912,123.12,34.82,3099,7.4088,18.4,17.8,0,59.16,575
100469,8/15/15,C,O,U,2,9.3912,191.59,35.19,3132,6.2426,8.4,18.2,0,60.64,576
100469,8/16/15,C,O,U,2,8.0496,127.19,35.27,3139,8.575,8.4,18.1,0,60.64,577
100469,8/17/15,C,O,U,2,10.1136,122.36,35.39,3150,6.9972,8.4,17.8,0,60.64,578
100469,8/18/15,C,O,U,2,8.6688,191.59,35.38,3149,6.3112,8.4,17.5,0,60.56,579
100469,8/19/15,C,O,U,2,11.0424,130.41,35.49,3159,7.1344,8.4,17.4,0,60.59,580
100469,8/20/15,C,O,U,2,10.2168,125.58,36.39,3239,7.9576,8.4,17.4,0,60.65,581
100469,8/21/15,C,O,U,2,8.8752,128.8,35.8,3186,5.145,8.4,17.6,0,60.73,582
100469,8/22/15,C,O,U,2,10.1136,191.59,35.49,3159,7.2716,8.4,17.8,0,60.51,583
100469,8/23/15,C,O,U,2,9.3912,178.2,36.85,3280,8.0948,14.8,17.5,0,60.61,584
100469,8/24/15,C,O,U,2,8.8752,148.12,36.73,3269,5.3508,14.8,17.4,0,60.54,585
100469,8/25/15,C,O,U,2,10.2168,127.19,36.201071,3221.857143,7.203,14.8,17.3,0,60.189286,586
100469,8/26/15,C,O,U,2,8.6688,128.8,36.81,3276,5.488,14.8,17.5,0,60.51,587
100469,8/27/15,C,O,U,2,10.6296,122.36,35.64,3172,5.2136,14.8,17.6,0,60.53,588
100469,8/28/15,C,O,U,2,11.5584,153.9,37,3293,7.2974,14.8,17.3,0,60.57,589
100469,8/29/15,C,O,U,2,8.9712,180.32,36.53,3251,7.889,14.8,17.3,0,59.06,590
100469,8/30/15,C,O,U,2,9.288,123.97,35.97,3201,6.174,14.8,17.4,0,60.45,591
100469,8/31/15,C,O,U,2,8.772,170.1,36.13,3216,5.2822,14.8,17.3,0,60.42,592
100469,9/1/15,C,O,U,2,8.0496,143.29,38.83,3456,7.1344,14.3,17.4,0,60.32,593
100469,9/2/15,C,O,U,2,11.1888,166.86,36.21,3223,6.174,14.3,17.7,0,59.11,594
100469,9/3/15,C,O,U,2,12.384,140.07,36.8,3275,6.7228,14.3,17.7,0,60.42,595
100469,9/4/15,C,O,U,2,12.8832,147.84,36.65,3262,7.1344,14.3,18,0,61.84,596
100469,9/5/15,C,O,U,2,11.7648,200.88,35.48,3158,6.3426,14.3,17.5,0,60.65,597
100469,9/6/15,C,O,U,2,10.2336,103.32,37.43,3331,5.2822,14.3,25.9,0,57.7,598
100469,9/7/15,C,O,U,2,9.504,156.06,37.13,3305,7.491,14.3,26.1,0,63.24,599
100469,9/8/15,C,O,U,2,12.204,154.44,36.69,3265,5.3508,14.3,24.1,0,63.24,600
100469,9/9/15,C,O,U,2,10.9824,122.46,36.55,3253,5.3508,14.3,23.1,0,61.89,601
100469,9/10/15,C,O,U,2,10.9824,133.45,36.16,3218,6.174,14.3,22,0,61.95,602
100469,9/11/15,C,O,U,2,10.129821,138.78,36.268929,3228,5.895745,14.3,18.741379,0,60.631429,603
100469,9/12/15,C,O,U,2,8.889943,169.032143,36.252222,3226.518519,7.746554,9.7,18.775,0,60.635926,604
100469,9/13/15,C,O,U,2,9.2928,150.4,36.97,3290,6.302,9.7,19.2,0,60.32,605
100469,9/14/15,C,O,U,2,7.973778,175.266667,36.375769,3237.5,5.826593,9.7,18.848148,0,60.680385,606
100469,9/15/15,C,O,U,2,11.2488,156.17,36.97,3290,7.7518,9.7,18.9,0,60.44,607
100469,9/16/15,C,O,U,2,11.868,177.1,36.76,3272,6.3112,9.7,18.6,0,60.34,608
100469,9/17/15,C,O,U,2,8.7696,142.56,36.8,3275,6.2426,9.7,18.4,0,59,609
100469,9/18/15,C,O,U,2,12.5904,121.5,36.65,3262,5.372,9.7,18.6,0,60.35,610
100469,9/19/15,C,O,U,2,9.804,164.22,37.19,3310,5.6938,9.7,18.6,0,60.37,611
100469,9/20/15,C,O,U,2,8.4672,152.28,36.49,3248,6.9972,9.7,18.5,0,58.91,612
100469,9/21/15,C,O,U,2,7.9464,165.83,36.79,3274,5.6938,9.7,18.5,0,60.41,613
100469,9/22/15,C,O,U,2,9.1728,121.5,37.01,3294,5.48,9.7,18.4,0,59.02,614
100469,9/23/15,C,O,U,2,11.2488,180.32,36.4,3240,8.232,9.7,18.5,0,60.34,615
100469,9/24/15,C,O,U,2,11.592,178.2,36.87,3281,6.7228,9.7,18.6,0,58.91,616
100469,9/25/15,C,O,U,2,12.2808,157.14,36.35,3235,7.9576,9.7,18.5,0,60.46,617
100469,9/26/15,C,O,U,2,10.4832,173.34,36.69,3265,6.517,9.7,18.6,0,58.99,618
100469,9/27/15,C,O,U,2,11.1456,155.52,36.92,3286,5.9595,9.7,18.7,0,60.28,619
100469,9/28/15,C,O,U,2,12.1776,123.97,37.13,3305,5.145,9.7,18.6,0,60.33,620
100469,9/29/15,C,O,U,2,11.6928,199.26,36.66,3263,6.4484,9.7,18.5,0,58.89,621
100469,9/30/15,C,O,U,2,10.0104,121.5,37.2,3311,6.302,9.7,18.8,0,60.24,622
100469,10/1/15,C,O,U,2,7.8432,156.17,37.31,3321,8.0262,9.7,18.8,0,60.48,623
100469,10/2/15,C,O,U,2,12.6,145.8,37.61,3347,7.548,9.7,18.7,0,58.76,624
100469,10/3/15,C,O,U,2,7.74,187.92,38.11,3392,5.7624,16.6,18.7,0,60.26,625
100469,10/4/15,C,O,U,2,9.5976,178.2,37.56,3343,8.3692,16.6,18.7,0,60.25,626
100469,10/5/15,C,O,U,2,9.1728,149.04,37.65,3351,6.6348,16.6,18.7,0,58.93,627
100469,10/6/15,C,O,U,2,9.3744,160.38,36.9,3284,8.22,16.6,18.7,0,58.86,628
100469,10/7/15,C,O,U,2,10.9872,200.49,37.39,3328,5.8566,16.6,18.4,0,58.87,629
100469,10/8/15,C,O,U,2,12.3984,155.52,37.51,3338,5.617,16.6,18.6,0,58.81,630
100469,10/9/15,C,O,U,2,8.8752,151.34,37.92,3375,6.2062,16.6,19,0,60.22,631
100469,10/10/15,C,O,U,2,11.6616,183.54,38.04,3386,6.3112,16.6,18.9,0,60.28,632
100469,10/11/15,C,O,U,2,8.7696,168.48,37.98,3380,7.809,16.6,18.9,0,58.78,633
100469,10/12/15,C,O,U,2,10.8864,142.56,37.17,3308,5.9508,16.6,18.7,0,58.84,634
100469,10/13/15,C,O,U,2,10.1136,150.4,36.36,3236,5.6855,16.6,19.2,0,60.45,635
100469,10/14/15,C,O,U,2,10.152,123.24,37.54,3341,5.488,16.6,20.9,0,63,636
100469,10/15/15,C,O,U,2,9.9072,120,35.92,3197,8.1634,16.6,19.2,0,60.46,637
100469,10/16/15,C,O,U,2,11.1456,129.6,37.27,3317,6.392,16.6,19.4,0,60.31,638
100469,10/17/15,C,O,U,2,8.256,188.37,35.56,3165,5.8996,16.6,19.2,0,60.4,639
100469,10/18/15,C,O,U,2,7.8432,132.02,37.98,3380,5.8996,16.6,18.9,0,58.93,640
100469,10/19/15,C,O,U,2,8.256,126.4,36.34,3234,5.984,16.6,19.4,0,60.36,641
100469,10/20/15,C,O,U,2,12.0744,149.73,37.06,3298,6.517,16.6,19,0,60.25,642
100469,10/21/15,C,O,U,2,8.4624,198.4,36.67,3264,6.7815,16.6,18.6,0,60.32,643
100469,10/22/15,C,O,U,2,8.3592,181.44,35.83,3189,6.7914,16.6,18,0,60.59,644
100469,10/23/15,C,O,U,2,8.3592,198.03,35.57,3166,6.3112,16.6,17.8,0,60.5,645
100469,10/24/15,C,O,U,2,12.7968,170.66,36.02,3206,8.0262,16.6,17.8,0,60.35,646
100469,10/25/15,C,O,U,2,12.5904,125.58,37.27,3317,7.5591,16.6,17.8,0,60.36,647
100469,10/26/15,C,O,U,2,12.2808,135.24,36.49,3248,6.3054,16.6,18.3,0,60.41,648
100469,10/27/15,C,O,U,2,12.1776,122.36,36.13,3216,8.3006,16.6,18.7,0,60.46,649
100469,10/28/15,C,O,U,2,9.3984,155.82,41.35,3680,6.5088,16.6,19.1,0,60.09,650
100469,10/29/15,C,O,U,2,8.7648,169.56,36.18,3220,5.9595,16.6,19.9,0,61.7,651
100469,10/30/15,C,O,U,2,12.9888,193.44,36.85,3280,7.866,16.6,19.9,0,61.63,652
100469,10/31/15,C,O,U,2,11.88,172.05,54.57,4857,6.2652,16.6,20.2,0,56.5,653
100469,11/1/15,C,O,U,2,9.24,164.72,53.73,4782,6.762,16.6,23.5,0,63.33,654
100469,11/2/15,C,O,U,2,11.3208,117,45.08,4012,5.848,16.6,26.1,0,69.65,655
100469,11/3/15,C,O,U,2,13.7592,149.76,44.91,3997,5.1604,16.6,23.1,0,64.35,656
100469,11/4/15,C,O,U,2,13.3104,119.2,40.28,3585,5.7205,16.6,21.5,0,63.79,657
100469,11/5/15,C,O,U,2,13.176,166.32,36.07,3210,6.4992,16.6,20.3,0,62.38,658
100469,11/6/15,C,O,U,2,12.42,123.24,36.25,3226,5.7715,16.6,20,0,62.58,659
100469,11/7/15,C,O,U,2,10.2432,118.5,36.53,3251,7.5369,16.6,18.7,0,61.17,660
100469,11/8/15,C,O,U,2,8.1528,150.4,36.98,3291,5.6616,16.6,18.2,0,59.69,661
100469,11/9/15,C,O,U,2,7.74,194.81,35.81,3187,5.2962,16.6,17.8,0,59.78,662
100469,11/10/15,C,O,U,2,11.5584,177.1,36.51,3249,5.2283,16.6,17.8,0,59.69,663
100469,11/11/15,C,O,U,2,11.868,132.02,36.35,3235,5.5678,16.6,17.6,0,59.77,664
100469,11/12/15,C,O,U,2,11.9712,159.39,37.48,3336,5.9073,16.6,17.7,0,59.83,665
100469,11/13/15,C,O,U,2,11.1456,198.03,37.38,3327,5.0925,16.6,18.1,0,59.71,666
100469,11/14/15,C,O,U,2,9.1848,128.8,36.98,3291,8.4875,16.6,17.7,0,59.74,667
100469,11/15/15,C,O,U,2,11.6616,194.81,36.3,3231,8.1796,16.6,17.8,0,59.73,668
100469,11/16/15,C,O,U,2,11.7648,194.81,36.64,3261,5.508,16.6,17.9,0,59.86,669
100469,11/17/15,C,O,U,2,10.5264,172.27,37.13,3305,7.48,16.6,18,0,59.67,670
100469,11/18/15,C,O,U,2,8.5656,159.39,38.13,3394,5.712,16.6,18,0,59.72,671
100469,11/19/15,C,O,U,2,12.0744,169.05,40.1,3569,6.732,16.6,18,0,58.26,672
100469,11/20/15,C,O,U,2,8.9784,172.27,37.48,3336,5.2494,16.6,18.2,0,59.54,673
100469,11/21/15,C,O,U,2,11.7648,166.4,38.29,3408,6.936,16.6,18,0,59.63,674
100469,11/22/15,C,O,U,2,8.256,138.46,37.49,3337,6.7221,16.6,17.5,0,58.33,675
100469,11/23/15,C,O,U,2,8.1648,164.8,38.13,3394,8.4875,16.6,17.5,0,58.17,676
100469,11/24/15,C,O,U,2,10.836,128.8,36.88,3282,7.2653,16.6,17.4,0,59.72,677
100469,11/25/15,C,O,U,2,12.9,179.2,37.54,3341,5.2283,16.6,17.6,0,59.52,678
100469,11/26/15,C,O,U,2,9.8208,152,35.96,3200,6.9156,16.6,18.2,0,60.98,679
100469,11/27/15,C,O,U,2,12.096,121.68,36.33,3233,6.1789,16.6,18.8,0,62.25,680
100469,11/28/15,C,O,U,2,10.836,159.39,35.62,3170,8.0087,16.6,17.2,0,59.65,681
100469,11/29/15,C,O,U,2,10.5264,196.8,36.35,3235,8.0122,16.6,17,0,59.57,682
100469,11/30/15,C,O,U,2,10.0104,180.32,36.21,3223,6.8478,16.6,16.8,0,59.76,683
100469,12/1/15,C,O,U,2,12.4992,185.15,36.19,3221,7.4011,16.6,16.8,0,58.33,684
100469,12/2/15,C,O,U,2,8.772,167.44,36.96,3289,6.9834,16.6,16.8,0,59.72,685
100469,12/3/15,C,O,U,2,10.836,175.49,36.15,3217,6.3356,16.6,16.7,0,59.71,686
100469,12/4/15,C,O,U,2,9.9072,188.37,37.07,3299,8.2038,16.6,16.9,0,59.63,687
100469,12/5/15,C,O,U,2,11.592,155.52,36.36,3236,7.1295,16.6,16.8,0,58.06,688
100469,12/6/15,C,O,U,2,12.096,187.92,36.51,3249,8.0004,16.6,16.7,0,58.26,689
100469,12/7/15,C,O,U,2,11.3904,140.94,37.94,3377,8.2716,16.6,16.9,0,58.12,690
100469,12/8/15,C,O,U,2,11.2896,136.92,37.24,3314,6.0342,16.6,16.8,0,58.16,691
100469,12/9/15,C,O,U,2,9.804,129.6,38.04,3386,7.0616,16.6,16.9,0,59.53,692
100469,12/10/15,C,O,U,2,11.9952,156.48,37.45,3333,6.2468,16.6,16.5,0,58.3,693
100469,12/11/15,C,O,U,2,9.1728,196.8,36.82,3277,7.6727,16.6,16.7,0,58.01,694
100469,12/12/15,C,O,U,2,11.4912,158.11,36.67,3264,6.2468,16.6,16.6,0,58.17,695
100469,12/13/15,C,O,U,2,9.576,172.78,36.53,3251,7.1762,16.6,16.6,0,58.24,696
100469,12/14/15,C,O,U,2,9.576,177.12,37.47,3335,5.2283,16.6,16.3,0,58,697
100469,12/15/15,C,O,U,2,9.3744,179.3,36.98,3291,6.9834,16.6,16.7,0,58.2,698
100469,12/16/15,C,O,U,2,11.088,186.96,36.78,3273,7.5936,16.6,16.6,0,58.26,699
100469,12/17/15,C,O,U,2,8.7696,167.28,37.17,3308,7.5258,16.6,16.6,0,55.03,700
100469,12/18/15,C,O,U,2,11.2896,190.24,38.06,3387,5.7036,16.6,16.6,0,58.19,701
100469,12/19/15,C,O,U,2,10.9872,186.96,37.54,3341,5.392,16.6,16.5,0,58.3,702
100469,12/20/15,C,O,U,2,10.1808,205,36.63,3260,6.0431,16.6,16.5,0,58.23,703
100469,12/21/15,C,O,U,2,8.1648,151.8,37.66,3352,6.5766,16.6,16.1,0,56.82,704
100469,12/22/15,C,O,U,2,10.8864,190.71,36.54,3252,7.0304,16.6,16.2,0,56.72,705
100469,12/23/15,C,O,U,2,8.6688,157.44,37.58,3345,8.3517,16.6,16,0,55.07,706
100469,12/24/15,C,O,U,2,11.7936,196.8,38.44,3421,7.8184,16.6,16,0,56.92,707
100469,12/25/15,C,O,U,2,12.7968,125.61,37.13,3305,8.4072,16.6,17.5,0,59.47,708
100469,12/26/15,C,O,U,2,9.2928,166.4,36.29,3230,5.5596,16.6,17.6,0,60.91,709
100469,12/27/15,C,O,U,2,11.088,187.92,36.74,3270,7.7406,16.6,16.5,0,58.05,710
100469,12/28/15,C,O,U,2,10.7856,190.24,36.78,3273,7.02,16.6,16,0,58.2,711
100469,12/29/15,C,O,U,2,9.5448,185.32,37.3,3320,5.2962,16.6,16,0,55.48,712
100469,12/30/15,C,O,U,2,8.2656,201.3,36.97,3290,7.5258,16.6,16,0,58.16,713
100469,12/31/15,C,O,U,2,9.8784,196.8,37.44,3332,8.4196,16.6,16,0,56.82,714
100469,1/1/16,C,O,U,2,10.7856,145.96,37.73,3358,6.2376,16.6,16.1,0,56.87,715
100469,1/2/16,C,O,U,2,10.1808,182.56,37.63,3349,8.0682,16.6,16.6,0,58.03,716
100469,1/3/16,C,O,U,2,10.584,178.76,38.13,3394,7.0512,16.6,16.4,0,58.07,717
100469,1/4/16,C,O,U,2,7.8624,171.15,37.72,3357,5.763,16.6,16.3,0,50.54,718
100469,1/5/16,C,O,U,2,8.064,178.76,37.7,3355,6.9156,16.6,16,0,53.04,719
100469,1/6/16,C,O,U,2,11.6928,195.16,38.36,3414,6.5766,16.6,16,0,54.73,720
100469,1/7/16,C,O,U,2,9.3744,198,37.38,3327,7.7292,16.6,15.9,0,51.14,721
100469,1/8/16,C,O,U,2,8.448,174.27,37.57,3344,6.1698,16.6,15.4,0,54.06,722
100469,1/9/16,C,O,U,2,9.9792,145.2,38.43,3420,7.5936,16.6,16.2,0,54.91,723
100469,1/10/16,C,O,U,2,9.1728,185.32,37.71,3356,6.0253,16.6,16.2,0,54.82,724
100469,1/11/16,C,O,U,2,10.8864,201.72,37.96,3378,5.3325,16.6,16.1,0,56.85,725
100469,1/12/16,C,O,U,2,11.088,183.68,37.72,3357,5.6952,16.6,16,0,55.09,726
100469,1/13/16,C,O,U,2,7.4784,202.95,37.75,3360,6.7023,16.6,16,0,47.64,727
100469,1/14/16,C,O,U,2,10.8864,198.44,37.62,3348,6.102,16.6,16.3,0,48.81,728
100469,1/15/16,C,O,U,2,11.088,173.84,37.26,3316,5.5514,16.6,16.4,0,51.15,729
100469,1/16/16,C,O,U,2,8.3664,193.52,37.38,3327,8.3948,16.6,16.1,0,51.15,730
100469,1/17/16,C,O,U,2,10.6848,203.36,37.38,3327,5.0775,16.6,15.8,0,53.01,731
100469,1/18/16,C,O,U,2,7.8624,127.92,37.71,3356,5.6191,16.6,15.8,0,46.33,732
100469,1/19/16,C,O,U,2,12.3984,127.92,37.69,3354,6.9054,16.6,16,0,50.92,733
100469,1/20/16,C,O,U,2,10.584,177.12,37.8,3364,6.3638,16.6,16,0,52.89,734
100469,1/21/16,C,O,U,2,10.7856,172.2,37.75,3360,1.0098,16.6,16.1,0,45.8,735
100469,1/22/16,C,O,U,2,10.9872,159.08,37.78,3362,5.4837,16.6,15.9,0,48.76,736
100469,1/23/16,C,O,U,2,12.096,178.76,37.08,3300,6.8377,16.6,15.7,0,51.21,737
100469,1/24/16,C,O,U,2,11.2896,129.56,37.19,3310,5.8222,16.6,15.8,0,48.27,738
100469,1/25/16,C,O,U,2,9.9792,196.8,37.28,3318,8.3394,16.6,15.7,0,48.67,739
100469,1/26/16,C,O,U,2,7.872,181.5,37.73,3358,8.136,16.6,15.8,0,47.45,740
100469,1/27/16,C,O,U,2,10.584,194.7,37.19,3310,6.0253,16.6,15.9,0,48.85,741
100469,1/28/16,C,O,U,2,12.3984,182.04,36.45,3244,7.9808,16.6,16,0,47.16,742
100469,1/29/16,C,O,U,2,8.364,201.3,36.27,3228,6.5568,16.6,15.8,0,45.89,743
100469,1/30/16,C,O,U,2,11.2176,170.98,37.3,3320,5.6938,16.6,16,0,43.12,744
100469,1/31/16,C,O,U,2,8.9544,156.75,37.74,3359,7.546,16.6,16,0,42.99,745
100469,2/1/16,C,O,U,2,10.824,124.5,37.69,3354,5.9682,16.6,15.8,0,37.63,746
100469,2/2/16,C,O,U,2,10.0368,132,37.29,3319,0.9486,16.6,15.6,0,40,747
100469,2/3/16,C,O,U,2,8.1672,199.65,37.45,3333,7.546,16.6,15.7,0,45.37,748
100469,2/4/16,C,O,U,2,10.7856,174.9,38.12,3393,7.6832,16.6,15.9,0,46.73,749
100469,2/5/16,C,O,U,2,8.856,127.82,38.26,3405,6.9972,16.6,15.7,0,42.82,750
100469,2/6/16,C,O,U,2,7.6752,156.75,37.73,3358,7.7631,16.6,15.6,0,40.04,751
100469,2/7/16,C,O,U,2,10.1352,148.5,37.3,3320,7.672,16.6,15.5,0,43.17,752
100469,2/8/16,C,O,U,2,8.064,151.8,37.54,3341,6.5856,16.6,15.5,0,31.96,753
100469,2/9/16,C,O,U,2,9.0528,155.1,37.42,3330,6.028,16.6,15.6,0,39.86,754
100469,2/10/16,C,O,U,2,10.332,137.78,37.53,3340,0.8722,16.6,15.7,0,37.27,755
100469,2/11/16,C,O,U,2,7.6752,171.6,36.97,3290,6.0965,16.6,15.8,0,43.06,756
100469,2/12/16,C,O,U,2,11.6112,136.95,38.21,3401,7.3402,16.6,15.8,0,36.92,757
100469,2/13/16,C,O,U,2,8.9544,190.9,37.76,3361,5.2437,16.6,15.9,0,40.3,758
100469,2/14/16,C,O,U,2,9.7416,196.35,37.3,3320,7.203,16.6,15.8,0,45.4,759
100469,2/15/16,C,O,U,2,10.6272,127.05,37.92,3375,5.6334,16.6,15.7,0,40.51,760
100469,2/16/16,C,O,U,2,11.1192,207.5,37.63,3349,6.3798,16.6,15.8,0,40.55,761
100469,2/17/16,C,O,U,2,8.8704,196.35,37.63,3349,7.0658,16.6,15.9,0,35.41,762
100469,2/18/16,C,O,U,2,12.1032,184.26,38.04,3386,6.9286,16.6,15.8,0,37.61,763
100469,2/19/16,C,O,U,2,11.7096,207.5,38.38,3416,7.3402,16.6,16,0,37.49,764
100469,2/20/16,C,O,U,2,8.4624,184.8,38.19,3399,6.0965,16.6,15.9,0,37.42,765
100469,2/21/16,C,O,U,2,7.7616,178.2,37.61,3347,5.9595,16.6,15.9,0,40.84,766
100469,2/22/16,C,O,U,2,8.7576,128.7,37.58,3345,6.174,16.6,15.7,0,34.56,767
100469,2/23/16,C,O,U,2,8.856,139.44,37.74,3359,6.0192,16.6,15.6,0,31.07,768
100469,2/24/16,C,O,U,2,11.8944,166.65,36.74,3270,8.3692,16.6,15.5,0,22.03,769
100469,2/25/16,C,O,U,2,11.4144,188.1,36.27,3228,8.3692,16.6,15.5,0,21.48,770
100469,2/26/16,C,O,U,2,10.6848,146.85,36.31,3232,0.88,16.6,15.5,0,21.92,771
100469,2/27/16,C,O,U,2,10.6272,192.56,35.98,3202,7.535,16.6,15.8,0,24.74,772
100469,2/28/16,C,O,U,2,8.4624,190.9,36.27,3228,7.0658,16.6,15.8,0,18.22,773
100469,2/29/16,C,O,U,2,9.7416,193.72,36.52,3250,6.0368,16.6,15.6,0,18.3,774
100469,3/1/16,C,O,U,2,10.332,205.41,36.87,3281,8.208,16.6,15.5,0,18.18,775
100469,3/2/16,C,O,U,2,8.2656,158.65,36.15,3217,7.5924,16.6,15.4,0,15.08,776
100469,3/3/16,C,O,U,2,10.7256,149.52,36.35,3235,7.0658,16.6,15.4,0,18.23,777
100469,3/4/16,C,O,U,2,11.52,208.75,36.91,3285,6.9666,16.6,14.9,0,17.45,778
100469,3/5/16,C,O,U,2,11.52,164.64,37.13,3305,6.6445,16.6,14.9,0,17.41,779
100469,3/6/16,C,O,U,2,9.888,156.98,36.36,3236,5.206,16.6,14.8,0,17.58,780
100469,3/7/16,C,O,U,2,7.968,146.16,36.15,3217,7.524,16.6,14.4,0,20.77,781
100469,3/8/16,C,O,U,2,12.1032,202.07,35.29,3141,5.8225,16.6,14.5,0,21.26,782
100469,3/9/16,C,O,U,2,12.3,133.6,35.8,3186,5.5404,16.6,14.5,0,18.11,783
100469,3/10/16,C,O,U,2,8.64,159.6,35.71,3178,5.488,16.6,14.4,0,14.36,784
100469,3/11/16,C,O,U,2,9.792,184.8,36.36,3236,5.7036,16.6,14.5,0,14.6,785
100469,3/12/16,C,O,U,2,0,86.24,36.7,3266,6.6348,16.6,9.5,0,0,786
100469,3/13/16,C,O,U,2,8.5656,153.6,36.884483,3282.724138,7.7179,16.6,19.7,0,25.547586,787
100469,3/14/16,C,O,U,2,5.94,136.74,27.94,2487,8.432,16.6,14.4,0,60.42,788
100469,3/15/16,C,O,U,2,17.8416,6.37,36.518929,3250.178571,8.3326,16.6,16.9,0,25.557143,789
100469,3/16/16,C,O,U,2,25.2,0,36.467037,3245.555556,7.866,16.6,19.8,0,25.003333,790
100469,3/17/16,C,O,U,2,29.76,0,62.92,5600,7.1715,16.6,18.7,0,16.4,791
100469,3/18/16,C,O,U,2,24.24,0,63.18,5623,6.5568,16.6,18.2,0,16.26,792
100469,3/19/16,C,O,U,2,15.4584,105.06,38.361923,3414.192308,7.3872,16.6,16.3,0,22.853077,793
100469,3/20/16,C,O,U,2,8.0688,127.92,29.22,2601,7.9228,16.6,15.5,0,79.4,794
100469,3/21/16,C,O,U,2,10.332,123.75,29.26,2604,5.1225,16.6,15.1,0,49.7,795
100469,3/22/16,C,O,U,2,9.0528,163.35,29.31,2609,6.0104,16.6,15.2,0,52.07,796
100469,3/23/16,C,O,U,2,9.6432,188.1,29.15,2594,6.138,16.6,14.9,0,45.5,797
100469,3/24/16,C,O,U,2,9.4464,143.55,30.03,2673,5.3196,16.6,14.7,0,42.77,798
100469,3/25/16,C,O,U,2,11.0208,173.25,29.27,2605,5.2514,16.6,14.5,0,39.97,799
100469,3/26/16,C,O,U,2,11.7096,184.8,29.64,2638,7.7066,16.6,14.3,0,42.81,800
100469,3/27/16,C,O,U,2,9.6432,176.55,29.44,2620,5.1832,16.6,14.2,0,31,801
100469,3/28/16,C,O,U,2,11.2896,194.7,28.66,2551,7.5702,10,14.1,0,30.69,802
100469,3/29/16,C,O,U,2,7.6752,173.25,28.9,2572,5.3196,10,14.1,0,31.69,803
100469,3/30/16,C,O,U,2,7.6608,125.4,35.88,3193,6.2153,10,14.3,0,27.88,804
100469,3/31/16,C,O,U,2,8.0688,133.65,36.73,3269,7.7179,10,14.1,0,38.05,805
100469,4/1/16,C,O,U,2,9.8784,201.3,37.36,3325,5.226,10,14,0,37.27,806
100469,4/2/16,C,O,U,2,8.4672,138.6,35.04,3119,7.705,10,13.9,0,25.2,807
100469,4/3/16,C,O,U,2,10.9872,160.05,35.28,3140,5.494,10,13.8,0,28.07,808
100469,4/4/16,C,O,U,2,7.7736,175.48,34.57,3077,6.097,10,13.7,0,25.16,809
100469,4/5/16,C,O,U,2,7.872,176.55,36.07,3210,6.298,10,13.6,0,30.85,810
100469,4/6/16,C,O,U,2,7.38,158.4,37.48,3336,6.432,10,13.8,0,34.14,811
100469,4/7/16,C,O,U,2,7.8624,158.4,36.58,3256,6.8983,10,13.8,0,30.98,812
100469,4/8/16,C,O,U,2,11.4144,179.28,36.52,3250,7.3656,10,13.9,0,28.53,813
100469,4/9/16,C,O,U,2,9.6432,158.4,36.69,3265,5.5242,10,13.9,0,30.8,814
100469,4/10/16,C,O,U,2,8.2656,156.75,35.36,3147,7.2867,10,13.8,0,27.67,815
100469,4/11/16,C,O,U,2,11.4144,127.05,35.73,3180,6.936,10,13.8,0,27.78,816
100469,4/12/16,C,O,U,2,8.364,202.95,36.26,3227,6.615,10,13.9,0,21.25,817
100469,4/13/16,C,O,U,2,10.1808,183.15,35.33,3144,6.3426,10,13.9,0,24.57,818
100469,4/14/16,C,O,U,2,7.4784,146.08,36.19,3221,7.4338,10,13.8,0,25.22,819
100469,4/15/16,C,O,U,2,9.9384,169.32,35.43,3153,7.4338,10,13.7,0,24.37,820
100469,4/16/16,C,O,U,2,10.1352,148.5,35.54,3163,5.9928,10,13.6,0,18.06,821
100469,4/17/16,C,O,U,2,11.52,134.46,36.29,3230,6.9462,10,13.7,0,24.14,822
100469,4/18/16,C,O,U,2,9.5448,192.56,35.46,3156,6.4125,10,13.5,0,26.85,823
100469,4/19/16,C,O,U,2,10.332,207.5,35.82,3188,6.129,10,13.5,0,18.06,824
100469,4/20/16,C,O,U,2,10.656,126.92,35.71,3178,6.1971,10,13.4,0,21.23,825
100469,4/21/16,C,O,U,2,11.1192,172.01,35.56,3165,8.3204,10,13.4,0,20.73,826
100469,4/22/16,C,O,U,2,10.6272,187.04,35.62,3170,5.456,10,13.3,0,21.3,827
100469,4/23/16,C,O,U,2,10.08,138.61,36.35,3235,7.1505,10,13.3,0,20.9,828
100469,4/24/16,C,O,U,2,7.872,208.75,35.87,3192,6.0698,10,13.3,0,20.39,829
100469,4/25/16,C,O,U,2,9.348,173.68,36.75,3271,6.4885,10,13.5,0,34.01,830
100469,4/26/16,C,O,U,2,9.9792,182.04,37.81,3365,7.6953,10,14.3,0,37.28,831
100469,4/27/16,C,O,U,2,11.8944,174.9,38.81,3454,5.115,10,14.4,0,43.87,832
100469,4/28/16,C,O,U,2,7.8624,129.56,37.08,3300,8.3204,10,14.4,0,41.12,833
100469,4/29/16,C,O,U,2,8.364,198,36.87,3281,7.0246,10,14.6,0,38.13,834
100469,4/30/16,C,O,U,2,9.348,135.3,37.31,3321,6.3426,10,14.6,0,37.16,835
100469,5/1/16,C,O,U,2,10.6704,93.6,36.39,3239,5.0925,10,16,0,47.83,836
100469,5/2/16,C,O,U,2,9.2736,136.08,36.63,3260,6.479,10,15.2,0,52.77,837
100469,5/3/16,C,O,U,2,12.2976,181.5,35.34,3145,8.2643,10,14.2,0,25.44,838
100469,5/4/16,C,O,U,2,10.9224,135.3,36.08,3211,5.6006,10,13.9,0,34.82,839
100469,5/5/16,C,O,U,2,9.4464,188.1,35.29,3141,7.4447,10,13.9,0,28.02,840
100469,5/6/16,C,O,U,2,10.9872,190.9,35.06,3120,8.4009,10,13.7,0,27.92,841
100469,5/7/16,C,O,U,2,12.0048,185.32,35.66,3174,6.147,10,14,0,28.76,842
100469,5/8/16,C,O,U,2,7.5768,153.64,34.74,3092,6.9666,10,13.4,0,21.29,843
100469,5/9/16,C,O,U,2,11.328,177.02,34.46,3067,7.436,10,13.1,0,12.13,844
100469,5/10/16,C,O,U,2,11.808,131.04,34.96,3111,7.843,10,12.9,0,14.33,845
100469,5/11/16,C,O,U,2,9.4464,146.96,35.13,3127,5.3878,10,12.7,0,11.8,846
100469,5/12/16,C,O,U,2,9.1512,200.4,35.03,3118,8.0682,10,12.6,0,12.14,847
100469,5/13/16,C,O,U,2,11.328,203.28,35.01,3116,6.8983,10,12.6,0,12.17,848
100469,5/14/16,C,O,U,2,12,165.33,35.43,3153,7.513,10,12.5,0,11.61,849
100469,5/15/16,C,O,U,2,8.856,200.4,35.29,3141,7.4447,10,12.4,0,9.15,850
100469,5/16/16,C,O,U,2,7.38,188.71,35.87,3192,5.5859,10,12.3,0,11.91,851
100469,5/17/16,C,O,U,2,7.872,204.96,35.82,3188,1.1615,10,12.3,0,9.41,852
100469,5/18/16,C,O,U,2,9.9,138.02,35.922414,3197.068966,6.664,10,10.5,0,25.023448,853
100469,5/19/16,C,O,U,2,9.4752,205,36.39,3239,6.2836,10,15.2,0,17.28,854
100469,5/20/16,C,O,U,2,9.7416,152.88,35.56,3165,6.6251,10,13.2,0,12.58,855
100469,5/21/16,C,O,U,2,8.4624,202.07,35.35,3146,5.5924,10,12.8,0,12.1,856
100469,5/22/16,C,O,U,2,11.316,208.75,35.4,3151,5.6606,10,12.7,0,12.08,857
100469,5/23/16,C,O,U,2,10.9224,178.69,35.21,3134,7.2974,10,12.5,0,11.71,858
100469,5/24/16,C,O,U,2,7.38,207.08,35.29,3141,8.525,10,12.5,0,9.34,859
100469,5/25/16,C,O,U,2,10.6272,173.68,35.98,3202,7.4447,10,12.5,0,11.67,860
100469,5/26/16,C,O,U,2,12.0048,178.08,35.73,3180,7.6388,10,12.3,0,9.33,861
100469,5/27/16,C,O,U,2,9.024,182.03,35.11,3125,5.1832,10,12.4,0,9.39,862
100469,5/28/16,C,O,U,2,11.712,131.93,37.16,3307,7.2292,10,12.4,0,11.52,863
100469,5/29/16,C,O,U,2,8.5608,128.59,36.16,3218,8.3204,10,12.4,0,11.66,864
100469,5/30/16,C,O,U,2,10.848,188.16,34.75,3093,8.525,10,12.3,0,9.4,865
100469,5/31/16,C,O,U,2,11.808,125.25,34.56,3076,5.115,10,12.3,0,9.11,866
100469,6/1/16,C,O,U,2,8.0688,128.59,34.93,3109,5.3118,10,12.3,0,9.28,867
100469,6/2/16,C,O,U,2,11.7096,190.38,35.16,3129,8.2522,10,12.3,0,9.42,868
100469,6/3/16,C,O,U,2,10.493131,127.634138,35.374643,3148.392857,5.687566,10,12.724138,0,13.446786,869
100469,6/4/16,C,O,U,2,8.6592,152.88,35.57,3166,6.147,10,12.1,0,9.32,870
100469,6/5/16,C,O,U,2,8.7576,183.7,35.3,3142,6.8781,10,11.9,0,9.13,871
100469,6/6/16,C,O,U,2,11.232,195.39,35.4,3151,6.0016,10,12,0,9.48,872
100469,6/7/16,C,O,U,2,11.616,205.41,36.53,3251,8.1277,15.6,12.1,0,11.38,873
100469,6/8/16,C,O,U,2,11.2176,165.33,35.66,3174,6.0016,15.6,12,0,9.18,874
100469,6/9/16,C,O,U,2,10.2336,138.61,35.99,3203,7.0824,15.6,12,0,9.49,875
100469,6/10/16,C,O,U,2,10.4304,186.48,35.56,3165,5.3118,15.6,12,0,9.35,876
100469,6/11/16,C,O,U,2,8.0688,192.05,35.51,3160,6.147,15.6,11.9,0,9.45,877
100469,6/12/16,C,O,U,2,9.2496,138.61,35.94,3199,5.6006,15.6,12.1,0,9.4,878
100469,6/13/16,C,O,U,2,11.316,154.56,35.34,3145,7.7748,15.6,12,0,9.48,879
100469,6/14/16,C,O,U,2,10.752,141.95,34.9,3106,6.2652,15.6,12,0,9.45,880
100469,6/15/16,C,O,U,2,10.5288,168.67,35.9,3195,5.1832,15.6,11.9,0,9.14,881
100469,6/16/16,C,O,U,2,7.968,135.27,36.03,3207,7.5591,17,12,0,9.36,882
100469,6/17/16,C,O,U,2,9.5448,156.98,36.45,3244,6.5376,17,12.1,0,9.21,883
100469,6/18/16,C,O,U,2,11.0208,135.27,35.36,3147,7.502,17,12,0,9.43,884
100469,6/19/16,C,O,U,2,8.64,151.2,35.18,3131,7.2186,17,11.9,0,9.29,885
100469,6/20/16,C,O,U,2,8.4624,205.41,35.31,3143,7.9414,17,11.8,0,9.18,886
100469,6/21/16,C,O,U,2,9.408,180.36,35.76,3183,5.9928,17,11.8,0,9.32,887
100469,6/22/16,C,O,U,2,9.348,208.75,35.48,3158,8.4444,17,11.8,0,9,888
100469,6/23/16,C,O,U,2,8.9544,146.96,35.22,3135,8.3082,17,11.7,0,9.18,889
100469,6/24/16,C,O,U,2,7.5768,168.67,35.09,3123,6.0609,17,11.7,0,9.33,890
100469,6/25/16,C,O,U,2,12.2016,130.26,34.96,3111,7.4229,17,11.7,0,9.41,891
100469,6/26/16,C,O,U,2,9.0528,204.96,35.9,3195,5.4675,17,11.7,0,9.32,892
100469,6/27/16,C,O,U,2,11.04,163.66,35.01,3116,6.1971,20.2,11.6,0,8.95,893
100469,6/28/16,C,O,U,2,11.52,188.71,35.42,3152,5.3799,20.2,11.7,0,8.87,894
100469,6/29/16,C,O,U,2,7.2,158.65,35.65,3173,7.8315,20.2,11.7,0,8.73,895
100469,6/30/16,C,O,U,2,8.2656,198.24,37,3293,6.6057,20.2,11.5,0,8.83,896
100469,7/1/16,C,O,U,2,11.4144,158.65,35.43,3153,8.1158,20.2,11.5,0,9.2,897
100469,7/2/16,C,O,U,2,11.0208,125.25,36.54,3252,5.7885,20.2,11.5,0,9.44,898
100469,7/3/16,C,O,U,2,10.656,188.71,36.02,3206,6.2062,20.2,11.6,0,8.92,899
100469,7/4/16,C,O,U,2,3.4272,62.5,35.649655,3172.862069,6.129,20.2,3.3,0,9.306897,900
100469,7/5/16,C,O,U,2,10.7256,144.42,35.662143,3173.964286,7.2398,8.3,13.9,0,9.313214,901
100469,7/6/16,C,O,U,2,11.328,188.71,35.671852,3174.814815,6.2608,8.3,12.7,0,9.307037,902
100469,7/7/16,C,O,U,2,8.1672,170.34,35.638846,3171.884615,5.6952,8.3,12.4,0,9.227308,903
100469,7/8/16,C,O,U,2,11.808,196.56,35.638,3171.8,8.184,8.3,12.2,0,9.2292,904
100469,7/9/16,C,O,U,2,9.504,168.67,35.26,3138,8.3204,8.3,12.1,0,9.18,905
100469,7/10/16,C,O,U,2,9.696,150.3,35.83,3189,7.491,8.3,12,0,9.2,906
100469,7/11/16,C,O,U,2,10.7256,131.93,35.84,3190,6.3333,8.3,12,0,9.19,907
100469,7/12/16,C,O,U,2,10.7256,170.34,34.82,3099,6.129,20,11.9,0,9.43,908
100469,7/13/16,C,O,U,2,10.1352,183.12,35.49,3159,7.161,20,11.8,0,9.44,909
100469,7/14/16,C,O,U,2,12.0048,155.31,35.98,3202,6.8781,20,11.8,0,9.31,910
100469,7/15/16,C,O,U,2,11.0208,200.4,35.31,3143,6.256,4.3,11.7,0,9.18,911
100469,7/16/16,C,O,U,2,11.1192,148.63,35.59625,3168.125,5.3196,4.3,11.5,0,9.189167,912
100469,7/17/16,C,O,U,2,12.2016,188.71,35.93,3198,6.528,4.3,11.5,0,9.03,913
100469,7/18/16,C,O,U,2,9.6432,154.56,35.25,3137,7.8315,4.3,11.5,0,9.3,914
100469,7/19/16,C,O,U,2,10.08,208.75,35.33,3144,5.5161,4.3,11.4,0,9.37,915
100469,7/20/16,C,O,U,2,12,153.64,36.46,3245,7.6727,4.3,11.5,0,9.12,916
100469,7/21/16,C,O,U,2,7.4784,159.6,35.55,3164,6.4014,4.3,11.4,0,9.18,917
100469,7/22/16,C,O,U,2,8.736,126.92,35.621304,3170.304348,6.9462,4.3,11.4,0,9.178696,918
100469,7/23/16,C,O,U,2,10.08,178.08,36.62,3259,5.448,4.3,11.4,0,8.85,919
100469,7/24/16,C,O,U,2,7.392,169.68,35.87,3192,7.2186,4.3,11.4,0,8.9,920
100469,7/25/16,C,O,U,2,8.82,135,36.79,3274,8.3204,10,14.7,0,48.82,921
100469,7/26/16,C,O,U,2,8.8752,148.12,37.53,3340,5.1975,10,17.1,0,48.46,922
100469,7/27/16,C,O,U,2,9.8784,146.7,36.93,3287,8.432,9.1,15.8,0,56.38,923
100469,7/28/16,C,O,U,2,10.8864,128.7,36.84,3279,8.5125,9.1,14.5,0,48.79,924
100469,7/29/16,C,O,U,2,11.2896,167.28,36.33,3233,7.2292,15,14.1,0,31.65,925
100469,7/30/16,C,O,U,2,7.6752,127.05,35.66,3174,7.3548,15,13.4,0,15.27,926
100469,7/31/16,C,O,U,2,8.0688,180.36,35.45,3155,5.5842,15,12.9,0,9.18,927
100469,8/1/16,C,O,U,2,9.0528,190.38,35.7,3177,5.3799,15,12.7,0,6.79,928
100469,8/2/16,C,O,U,2,0,0,35.944091,3199,2.1538,15,12.7,0,17.91,929
100469,8/3/16,C,O,U,2,0,0,35.944091,3199,1.4418,15,12.7,0,17.91,930
100469,8/4/16,C,O,U,2,0,0,35.944091,3199,1.5486,15,12.7,0,17.91,931
100469,8/5/16,C,O,U,2,0,0,35.944091,3199,1.7088,15,12.7,0,17.91,932
100469,8/6/16,C,O,U,2,0,0,35.944091,3199,1.5486,15,12.7,0,17.91,933
100469,8/7/16,C,O,U,2,0,0,35.944091,3199,1.7266,15,12.7,0,17.91,934
100469,8/8/16,C,O,U,2,11.0112,62.7,35.976667,3201.904762,8.9856,15,20,0,18.325714,935
100469,8/9/16,C,O,U,2,9.1728,178.76,35.66,3174,9.4464,15,22.2,0,58.11,936
100469,8/10/16,C,O,U,2,9.024,199.92,34.07,3032,7.0656,15,17.8,0,66.01,937
100469,8/11/16,C,O,U,2,11.424,192.1,35.43,3153,6.2894,15,16.1,0,61.38,938
100469,8/12/16,C,O,U,2,10.6704,161.68,37.54,3341,9.5875,15,15.1,0,57.53,939
100469,8/13/16,C,O,U,2,9.9216,201.24,37.31,3321,7.1331,15,14.6,0,45.79,940
100469,8/14/16,C,O,U,2,8.7984,206.4,37.61,3347,5.7525,15,14.6,0,39.72,941
100469,8/15/16,C,O,U,2,7.728,131.88,37.22,3313,6.2894,15,12.7,0,52.08,942
100469,8/16/16,C,O,U,2,7.6752,139.32,37.08,3300,9.5875,15,14.6,0,41.74,943
100469,8/17/16,C,O,U,2,11.7,189.2,37.22,3313,6.8263,15,14.1,0,36.1,944
100469,8/18/16,C,O,U,2,10.9512,160.74,42.99,3826,7.5166,15,14.1,0,39.88,945
100469,8/19/16,C,O,U,2,10.332,185.92,35.71,3178,5.9826,15,15.3,0,22.96,946
100469,8/20/16,C,O,U,2,9.3744,191.4,37.75,3360,8.0535,15,15.5,0,24.02,947
100469,8/21/16,C,O,U,2,9.4464,183.15,43.17,3842,9.4218,15,15.6,0,39.37,948
100469,8/22/16,C,O,U,2,15.9264,52.2,49.49,4405,9.3696,15,16.9,0,9.94,949
100469,8/23/16,C,O,U,2,28.8,0,37.703636,3355.636364,9.3574,13.2,16.9,0,39.089545,950
100469,8/24/16,C,O,U,2,25.2,0,34.42,3063,8.2836,13.2,18.1,0,18.26,951
100469,8/25/16,C,O,U,2,20.4,0,33.17,2952,6.528,13.2,16.2,0,16.93,952
100469,8/26/16,C,O,U,2,20.64,0,33.03,2940,7.2192,13.2,15.8,0,16.92,953
100469,8/27/16,C,O,U,2,10.7184,122.85,37.238571,3314.238095,9.5875,13.2,12.9,0,33.791905,954
100469,8/28/16,C,O,U,2,8.892,212.79,34.63,3082,7.3728,13.2,11.7,0,14.54,955
100469,8/29/16,C,O,U,2,10.0152,215,32.98,2935,7.9104,13.2,11.6,0,12.43,956
100469,8/30/16,C,O,U,2,7.3008,205.87,32.91,2929,8.6016,13.2,11.5,0,7.29,957
100469,8/31/16,C,O,U,2,8.9376,168.56,33.62,2992,8.448,17,11.4,0,9.91,958
100469,9/1/16,C,O,U,2,11.808,214.2,33.44,2976,9.2928,17,11.9,0,6.99,959
100469,9/2/16,C,O,U,2,11.3256,129.75,33.66,2996,7.0564,0,11.2,0,7.23,960
100469,9/3/16,C,O,U,2,9.4536,192.64,34.63,3082,9.3574,0,11.4,0,7.2,961
100469,9/4/16,C,O,U,2,11.4192,157.43,33.54,2985,9.216,0,11.3,0,6.98,962
100469,9/5/16,C,O,U,2,11.232,189.2,34.76,3094,9.216,0,11.3,0,6.86,963
100469,9/6/16,C,O,U,2,7.02,198.95,33.99,3025,7.5166,0,11.3,0,6.62,964
100469,9/7/16,C,O,U,2,9.4536,134.16,33.47,2979,8.9088,0,11.2,0,22.67,965
100469,9/8/16,C,O,U,2,8.5176,176.46,33.85,3013,6.6048,0,11.1,0,6.79,966
100469,9/9/16,C,O,U,2,9.9216,132.44,33.19,2954,6.136,0,11,0,12.63,967
100469,9/10/16,C,O,U,2,7.296,154.8,33.53,2984,8.5137,0,11.1,0,22.69,968
100469,9/11/16,C,O,U,2,9.7344,204.14,32.7,2910,7.5166,0,11.3,0,18.76,969
100469,9/12/16,C,O,U,2,10.0152,185.76,33.55,2986,8.448,0,11.2,0,32.97,970
100469,9/13/16,C,O,U,2,9.2112,169.54,33.45,2977,5.8292,0,11.1,0,4.94,971
100469,9/14/16,C,O,U,2,9.9216,154.8,33.55,2986,6.2127,0,11,0,12.54,972
100469,9/15/16,C,O,U,2,9.5472,164.35,32.73,2913,6.2894,0,10.8,0,19.18,973
100469,9/16/16,C,O,U,2,8.3304,153.08,32.09,2856,6.7496,0,11.1,0,19.26,974
100469,9/17/16,C,O,U,2,9.1728,184.04,33.15,2950,9.3574,0,11.2,0,26.17,975
100469,9/18/16,C,O,U,2,9.7584,134.94,34.12,3037,6.136,0,11.2,0,12.8,976
100469,9/19/16,C,O,U,2,8.7984,175.44,33.29,2963,5.9059,0,11.2,0,28.84,977
100469,9/20/16,C,O,U,2,11.1384,187.48,34.16,3040,9.5108,0,11,0,6.72,978
100469,9/21/16,C,O,U,2,8.7048,135.88,33.35,2968,8.2836,0,11,0,15.98,979
100469,9/22/16,C,O,U,2,7.8624,130.72,33.75,3004,6.136,0,11,0,42.6,980
100469,9/23/16,C,O,U,2,11.6064,212.04,32.47,2890,6.8263,7.3,10.8,0,19.11,981
100469,9/24/16,C,O,U,2,8.5176,145.35,32.75,2915,8.2404,7.3,10.8,0,55.31,982
100469,9/25/16,C,O,U,2,9.0792,179.92,34.06,3031,6.7496,7.3,10.5,0,6.82,983
100469,9/26/16,C,O,U,2,8.424,206.4,35.02,3117,7.4399,7.3,10.7,0,6.6,984
100469,9/27/16,C,O,U,2,11.7,134.16,34.11,3036,7.9768,7.3,10.6,0,6.65,985
100469,9/28/16,C,O,U,2,8.5176,153.08,31.92,2841,7.6936,7.3,10.7,0,15.99,986
100469,9/29/16,C,O,U,2,11.3256,171.27,32.47,2890,7.3632,7.3,10.7,0,12.81,987
100469,9/30/16,C,O,U,2,9.0792,211.56,32.37,2881,8.6671,7.3,10.6,0,15.94,988
100469,10/1/16,C,O,U,2,8.1432,170.28,33.55,2986,6.12,7.3,10.6,0,12.77,989
100469,10/2/16,C,O,U,2,11.7,153.97,34.19,3043,8.5137,7.3,10.5,0,4.92,990
100469,10/3/16,C,O,U,2,9.6408,199.52,32.47,2890,9.6,7.3,10.4,0,2.67,991
100469,10/4/16,C,O,U,2,8.892,146.2,32.91,2929,9.5108,7.3,10.3,0,29.61,992
100469,10/5/16,C,O,U,2,7.6752,134.94,32.53,2895,6.7496,7.3,10.5,0,22.41,993
100469,10/6/16,C,O,U,2,9.0792,184.04,34.51,3071,7.4774,7.3,10.3,0,4.91,994
100469,10/7/16,C,O,U,2,11.4192,148.77,33.09,2945,9.0388,7.3,10.4,0,12.73,995
100469,10/8/16,C,O,U,2,7.2816,88.55,35.02,3117,8.043,7.3,15.6,0,50.7,996
100469,10/9/16,C,O,U,2,9.4752,132.02,34.36,3058,9.4341,7.3,15.1,0,56.06,997
100469,10/10/16,C,O,U,2,11.136,207.87,33.62,2992,9.1273,7.3,13.3,0,10.57,998
100469,10/11/16,C,O,U,2,7.872,205.7,34.13,3038,9.5108,7.3,12.5,0,37.16,999
100469,10/12/16,C,O,U,2,8.16,149.6,34.46,3067,7.2192,7.3,12.1,0,19.71,1000
100469,10/13/16,C,O,U,2,8.424,144.48,32.31,2876,6.5195,7.3,11.8,0,13.12,1001
100469,10/14/16,C,O,U,2,7.2,161.5,46.52,4140,8.1302,7.3,12.1,0,51.94,1002
100469,10/15/16,C,O,U,2,7.8624,154.8,51.62,4594,9.1035,7.3,12.3,0,48.44,1003
100469,10/16/16,C,O,U,2,7.5696,201.84,36.33,3233,8.74,7.3,12.4,0,12.36,1004
100469,10/17/16,C,O,U,2,7.2048,189.66,37.75,3360,7.191,7.3,12,0,13.98,1005
100469,10/18/16,C,O,U,2,9.0288,189.66,38.96,3467,7.497,7.3,12,0,46.41,1006
100469,10/19/16,C,O,U,2,9.3936,198.36,36.63,3260,8.6445,7.3,11.7,0,10.97,1007
100469,10/20/16,C,O,U,2,7.752,165.3,37.37,3326,7.5735,7.3,11.9,0,17.15,1008
100469,10/21/16,C,O,U,2,9.1728,139.4,36.33,3233,5.8905,7.3,13.3,0,8.33,1009
100469,10/22/16,C,O,U,2,7.0224,185.5,36.11,3214,5.8905,7.3,11.1,0,14.35,1010
100469,10/23/16,C,O,U,2,10.3056,183.75,35.88,3193,6.3495,7.3,10.5,0,8.29,1011
100469,10/24/16,C,O,U,2,9.9408,191.4,36.33,3233,6.426,7.3,10.9,0,17.07,1012
100469,10/25/16,C,O,U,2,8.5728,208.25,36.75,3271,6.273,7.3,10.8,0,4.55,1013
100469,10/26/16,C,O,U,2,7.6752,172.26,36.43,3242,7.497,7.3,11.5,0,4.28,1014
100469,10/27/16,C,O,U,2,10.032,203.58,37.2,3311,8.9505,7.3,11.3,0,4.63,1015
100469,10/28/16,C,O,U,2,11.5128,154.8,56.42,5021,8.7975,7.3,11.8,0,43.05,1016
100469,10/29/16,C,O,U,2,11.04,155.48,52.51,4673,6.876,7.3,12.9,0,41.33,1017
100469,10/30/16,C,O,U,2,11.0208,157.92,50.25,4472,8.4915,0,12.9,0,42.47,1018
100469,10/31/16,C,O,U,2,7.02,177.16,35.18,3131,6.9706,0,11.6,0,11.77,1019
100469,11/1/16,C,O,U,2,10.3968,186.84,35.51,3160,6.579,0,11.1,0,17.67,1020
100469,11/2/16,C,O,U,2,10.5792,217,36.29,3230,7.191,7.3,10.9,0,11.01,1021
100469,11/3/16,C,O,U,2,7.5696,152.25,36.73,3269,6.579,7.3,10.5,0,4.57,1022
100469,11/4/16,C,O,U,2,7.3872,136.5,35.27,3139,9.1035,7.3,10.5,0,4.5,1023
100469,11/5/16,C,O,U,2,9.4848,206.5,35.31,3143,8.9505,7.3,10.4,0,4.58,1024
100469,11/6/16,C,O,U,2,11.4,130.5,35.09,3123,6.5025,7.3,10.6,0,13.99,1025
100469,11/7/16,C,O,U,2,11.772,182.04,37.87,3370,9.0152,7.3,25.5,0,58.42,1026
100469,11/8/16,C,O,U,2,9.5472,196.08,38.16,3396,7.191,7.3,14.8,0,37.82,1027
100469,11/9/16,C,O,U,2,10.5768,148.77,36.94,3288,8.874,7.3,13.8,0,25.92,1028
100469,11/10/16,C,O,U,2,8.9376,205.32,36.3,3231,8.9505,7.3,13.1,0,15.83,1029
100469,11/11/16,C,O,U,2,9.6672,185.5,35.18,3131,8.968,7.3,12.4,0,12.56,1030
100469,11/12/16,C,O,U,2,9.2112,131.25,36.85,3280,7.8795,7.3,12.2,0,4.73,1031
100469,11/13/16,C,O,U,2,10.6704,147,36.63,3260,8.5792,7.3,12.2,0,9.24,1032
100469,11/14/16,C,O,U,2,9.3936,189,35.58,3167,9.027,7.3,11.7,0,4.67,1033
100469,11/15/16,C,O,U,2,8.1168,168,35.36,3147,9.027,7.3,11.4,0,4.56,1034
100469,11/16/16,C,O,U,2,10.7616,168,34.9,3106,7.344,7.3,11.5,0,4.55,1035
100469,11/17/16,C,O,U,2,7.752,218.75,35.63,3171,6.8085,7.3,11.5,0,4.74,1036
100469,11/18/16,C,O,U,2,7.8432,144.32,35.11,3125,8.0325,7.3,11,0,4.59,1037
100469,11/19/16,C,O,U,2,9.6672,217,35,3115,5.8905,7.3,10.8,0,4.64,1038
100469,11/20/16,C,O,U,2,9.3024,131.25,36.21,3223,6.12,7.3,11.6,0,4.39,1039
100469,11/21/16,C,O,U,2,10.2144,157.5,35.52,3161,7.5735,7.3,11.1,0,4.59,1040
100469,11/22/16,C,O,U,2,7.9344,161,36.65,3262,9.027,7.3,11.3,0,4.56,1041
100469,11/23/16,C,O,U,2,8.1168,204.75,37.03,3296,7.7265,7.3,10.9,0,4.6,1042
100469,11/24/16,C,O,U,2,10.8528,201.25,34.89,3105,9.027,7.3,11.1,0,4.59,1043
100469,11/25/16,C,O,U,2,8.7552,158.4,35.2,3133,5.9592,7.3,11,0,4.68,1044
100469,11/26/16,C,O,U,2,7.6608,148.75,36.91,3285,6.12,7.3,11.2,0,13.99,1045
100469,11/27/16,C,O,U,2,9.3024,213.5,35.43,3153,5.814,7.3,10.9,0,4.72,1046
100469,11/28/16,C,O,U,2,10.488,215.25,36.26,3227,6.732,2.4,11,0,17.14,1047
100469,11/29/16,C,O,U,2,7.4784,193.14,37.04,3297,9.486,2.4,11.9,0,31.5,1048
100469,11/30/16,C,O,U,2,10.5792,194.25,37.43,3331,8.6332,2.4,10.9,0,4.57,1049
100469,12/1/16,C,O,U,2,8.2368,199.52,35.87,3192,7.191,2.4,11.8,0,4.54,1050
100472,12/2/14,A,K,Y,2,27.9744,1.293448,49.02,8480,6.484559,8.5,293.972414,0,306.87,280
100472,12/3/14,A,K,Y,2,20.932971,1.040714,49.57,8576,6.812346,8.5,292.817857,0,305.38,281
100472,12/4/14,A,K,Y,2,19.542133,0.87,47.26,8176,7.007385,8.5,292.040741,0,306.13,282
100472,12/5/14,A,K,Y,2,21.515815,0.958462,48.74,8432,5.351608,8.5,291.142308,0,301.46,283
100472,12/6/14,A,K,Y,2,20.784384,0.9856,47.35,8192,7.527192,9.1,290.284,0,300.49,284
100472,12/7/14,A,K,Y,2,21.166,1.085,48.55,8400,7.456117,9.1,289.641667,0,299.04,285
100472,12/8/14,A,K,Y,2,19.336696,0.826087,50.03,8656,7.648435,9.1,289.330435,0,301.11,286
100472,12/9/14,A,K,Y,2,22.366909,1.102273,48.55,8400,5.007364,9.1,288.595455,0,296.31,287
100472,12/10/14,A,K,Y,2,17.2224,1.047619,49.11,8496,5.266667,12,287.366667,0,293.35,288
100472,12/11/14,A,K,Y,2,25.2816,0.86,49.29,8528,6.31392,12,286.465,0,294.04,289
100472,12/12/14,A,K,Y,2,18.169137,0.776842,49.48,8560,5.3217,12,285.710526,0,293.08,290
100472,12/13/14,A,K,Y,2,20.2492,0.77,49.66,8592,6.037244,12,284.794444,0,287.01,291
100472,12/14/14,A,K,Y,2,25.354588,0.889412,48.83,8448,7.864941,8.7,283.723529,0,288.28,292
100472,12/15/14,A,K,Y,2,22.386,1.09375,49.66,8592,5.104613,8.7,282.99375,0,286.66,293
100472,12/16/14,A,K,Y,2,25.2048,1.157333,49.85,8624,6.14196,8.7,282.12,0,280.02,294
100472,12/17/14,A,K,Y,2,15.891429,0.696429,49.57,8576,4.956829,8.7,280.964286,0,281.41,295
100472,12/18/14,A,K,Y,2,6.528,140.18,49.11,8496,8.9453,8.7,210.6,0,279.61,296
100472,12/19/14,A,K,Y,2,9.1273,143.44,50.4,8720,11.8943,12.3,209,0,275.29,297
100472,12/20/14,A,K,Y,2,8.8972,141.04,49.48,8560,11.0096,14.6,207.2,0,274.44,298
100472,12/21/14,A,K,Y,2,9.2964,176.04,49.85,8624,10.3215,14.6,204.9,0,274.88,299
100472,12/22/14,A,K,Y,2,7.8208,160.05,49.2,8512,8.6504,14.6,202.5,0,272.54,300
100472,12/23/14,A,K,Y,2,8.5158,204.6,49.11,8496,11.5011,14.6,200.9,0,269.53,301
100472,12/24/14,A,K,Y,2,5.625,160.05,48.74,8432,8.7487,14.6,200.6,0,267.41,302
100472,12/25/14,A,K,Y,2,8.8264,131.14,46.8,8096,8.5521,14.7,199.5,0,268.58,303
100472,12/26/14,A,K,Y,2,6.2001,173.25,50.31,8704,7.3725,14.7,200,0,267.45,304
100472,12/27/14,A,K,Y,2,6.5736,123.75,49.66,8592,7.6674,14.7,199.8,0,267.32,305
100472,12/28/14,A,K,Y,2,6.6483,194.7,50.13,8672,9.4368,14.7,198.8,0,267.51,306
100472,12/29/14,A,K,Y,2,7.2556,178.2,49.57,8576,8.0606,0,198.7,0,267.82,307
100472,12/30/14,A,K,Y,2,5.811,162.68,49.57,8576,10.813,0,197,0,267.77,308
100472,12/31/14,A,K,Y,2,7.5684,172.64,49.29,8528,10.1249,0,195.7,0,266.72,309
100472,1/1/15,A,K,Y,2,8.3448,188.71,49.29,8528,7.5691,0,194,0,265.61,310
100472,1/2/15,A,K,Y,2,6.132,147.74,49.57,8576,9.1419,0,193.5,0,259.72,311
100472,1/3/15,A,K,Y,2,9.052,136.94,47.91,8288,11.1079,71.2,193.2,0,260.75,312
100472,1/4/15,A,K,Y,2,6.8432,183.7,49.66,8592,8.5521,71.2,191.9,0,261.21,313
100472,1/5/15,A,K,Y,2,8.008,193.72,48.46,8384,11.5011,71.2,193,0,260.77,314
100472,1/6/15,A,K,Y,2,8.8508,174.41,50.03,8656,11.4075,71.2,207,0,260.14,315
100472,1/7/15,A,K,Y,2,5.9025,144,49.66,8592,11.9925,71.2,215.8,0,273.22,316
100472,1/8/15,A,K,Y,2,5.9812,190.4,49.66,8592,8.6504,71.2,215.8,0,281.41,317
100472,1/9/15,A,K,Y,2,6.083,153.22,48.18,8336,7.6674,13.6,211.2,0,275.88,318
100472,1/10/15,A,K,Y,2,6.006,194.81,48.74,8432,11.2062,13.6,215.2,0,279.4,319
100472,1/11/15,A,K,Y,2,9.76,126.4,48.83,8448,11.5994,13.6,221.1,0,286.5,320
100472,1/12/15,A,K,Y,2,5.9625,124.02,48.83,8448,8.1589,13.6,220.4,0,286.11,321
100472,1/13/15,A,K,Y,2,8.745,139.92,48.09,8320,7.7657,13.6,220.4,0,284.88,322
100472,1/14/15,A,K,Y,2,8.866867,203.13037,49.225862,8516.413793,8.546944,13.6,204.359259,0,271.858621,323
100472,1/15/15,A,K,Y,2,9.04,126.4,49.2,8512,10.1249,13.6,222.1,0,286.54,324
100472,1/16/15,A,K,Y,2,6,184.86,48.55,8400,7.6674,13.6,222.1,0,285.82,325
100472,1/17/15,A,K,Y,2,8.88,162.75,48.55,8400,8.2875,13.6,221.9,0,286.81,326
100472,1/18/15,A,K,Y,2,6.9784,126.4,48.28,8352,8.7487,14.5,221.2,0,285.94,327
100472,1/19/15,A,K,Y,2,7.3508,190.4,48.28,8352,8.4538,14.5,217.4,0,284.55,328
100472,1/20/15,A,K,Y,2,8.602,164.8,47.63,8240,10.7147,14.5,217.4,0,280.51,329
100472,1/21/15,A,K,Y,2,6.6555,140.94,48.83,8448,12.0909,14.5,215.6,0,281.97,330
100472,1/22/15,A,K,Y,2,6.5772,196.02,48.83,8448,8.9453,14.5,215.6,0,280.86,331
100472,1/23/15,A,K,Y,2,6.6822,157.78,48.9425,8467.428571,9.2402,14.5,214,0,274.348929,332
100472,1/24/15,A,K,Y,2,8.316,125.51,47.08,8144,9.4368,14.5,213.2,0,275.93,333
100472,1/25/15,A,K,Y,2,9.4794,149.96,47.72,8256,8.6504,14.5,215,0,278.35,334
100472,1/26/15,A,K,Y,2,8.7975,138.55,48.83037,8448,8.2572,14.5,210.6,0,275.285185,335
100472,1/27/15,A,K,Y,2,6.6816,167.89,48.83,8448,7.41,14.5,210.6,0,274.51,336
100472,1/28/15,A,K,Y,2,5.76,190.24,47.45,8208,9.9283,14.5,209.6,0,276.02,337
100472,1/29/15,A,K,Y,2,8.6016,200.08,49.48,8560,8.3555,14.5,209.6,0,275.73,338
100472,1/30/15,A,K,Y,2,9.4612,142.68,47.45,8208,9.6334,14.5,207.2,0,274.32,339
100472,1/31/15,A,K,Y,2,8.0115,177.12,47.08,8144,9.2402,14.5,207.2,0,271.29,340
100472,2/1/15,A,K,Y,2,6.5424,177.12,48.74,8432,8.7487,14.5,204.3,0,269.97,341
100472,2/2/15,A,K,Y,2,8.8146,136.95,48.83,8448,12.1892,14.5,202.8,0,268.41,342
100472,2/3/15,A,K,Y,2,7.6194,141.9,48.28,8352,10.813,14.5,202.8,0,267.83,343
100472,2/4/15,A,K,Y,2,6.375,166.65,49.85,8624,7.9623,14.5,202.1,0,267.83,344
100472,2/5/15,A,K,Y,2,8.025,128.7,49.39,8544,8.1589,14.5,202.1,0,268.69,345
100472,2/6/15,A,K,Y,2,6.1336,200.86,48.74,8432,8.9453,8.9,201.2,0,266.26,346
100472,2/7/15,A,K,Y,2,7.2459,125.4,49.57,8576,10.3215,8.9,200.8,0,266.9,347
100472,2/8/15,A,K,Y,2,9.2008,160.05,48.83,8448,9.1419,8.9,199.2,0,265.86,348
100472,2/9/15,A,K,Y,2,9.0272,155.31,48.508462,8392,10.4198,8.9,196.3,0,276.861154,349
100472,2/10/15,A,K,Y,2,6.6248,145.29,47.45,8208,8.9453,8.9,196.3,0,258.96,350
100472,2/11/15,A,K,Y,2,6.716,165.33,49.2,8512,7.7657,8.9,196,0,260.37,351
100472,2/12/15,A,K,Y,2,5.986,193.72,49.11,8496,10.1249,8.9,196,0,260.98,352
100472,2/13/15,A,K,Y,2,8.833,185.37,48.46,8384,7.864,8.9,195,0,261.57,353
100472,2/14/15,A,K,Y,2,7.081,198.73,49.57,8576,10.9113,8.9,193.6,0,262.03,354
100472,2/15/15,A,K,Y,2,5.8128,149.35,49.29,8528,10.4198,8.9,188.6,0,247.85,355
100472,2/16/15,A,K,Y,2,6.132,145.29,49.76,8608,9.7317,8.9,192.3,0,261.4,356
100472,2/17/15,A,K,Y,2,5.548,135.27,49.48,8560,8.4538,9.9,192.3,0,261.58,357
100472,2/18/15,A,K,Y,2,7.8588,196.56,48.83,8448,11.2062,9.9,187.1,0,255.65,358
100472,2/19/15,A,K,Y,2,7.7172,188.16,49.57,8576,10.9113,9.9,187.1,0,253.74,359
100472,2/20/15,A,K,Y,2,7.788,164.64,49.48,8560,12.2875,9.9,186.5,0,253.46,360
100472,2/21/15,A,K,Y,2,8.85,181.44,47.82,8272,10.0266,9.9,186.1,0,253.74,361
100472,2/22/15,A,K,Y,2,6.2304,160.05,48.716296,8427.851852,8.5521,9.9,185.4,0,265.156667,362
100472,2/23/15,A,K,Y,2,7.7172,203.28,49.29,8528,8.3555,9.9,184.3,0,253.1,363
100472,2/24/15,A,K,Y,2,8.307,189.84,47.72,8256,12.1892,9.9,184.2,0,253.1,364
100472,2/25/15,A,K,Y,2,7.526,202.07,49.66,8592,11.4028,9.9,183.5,0,254.2,365
100472,2/26/15,A,K,Y,2,6.745,201.6,49.2,8512,11.796,9.9,183,0,254.11,366
100472,2/27/15,A,K,Y,2,8.733,188.16,48.83,8448,9.0436,9.9,183,0,254.5,367
100472,2/28/15,A,K,Y,2,6.4155,128.44,48.37,8368,11.1079,13.5,182.3,0,252.76,368
100472,3/1/15,A,K,Y,2,7.733,152.88,48.46,8384,7.7657,13.5,182.3,0,252.42,369
100472,3/2/15,A,K,Y,2,6.8805,166.65,49.29,8528,10.1249,9.5,181.2,0,249.15,370
100472,3/3/15,A,K,Y,2,5.4905,173.25,48.18,8336,9.1419,9.5,181.2,0,249.63,371
100472,3/4/15,A,K,Y,2,6.7626,151.42,48.951111,8468.740741,10.813,9.5,174.2,0,258.061852,372
100472,3/5/15,A,K,Y,2,4.9725,115.24,48.83,8448,9.2402,13,174.2,0,237.77,373
100472,3/6/15,A,K,Y,2,8.208,154.16,48.937692,8466.461538,11.4028,13,206,0,256.53,374
100472,3/7/15,A,K,Y,2,5.6056,166.32,49.29,8528,9.1419,13,192.1,0,261.31,375
100472,3/8/15,A,K,Y,2,7.5712,156.04,48.9416,8467.2,10.7147,13.5,190.8,0,255.8456,376
100472,3/9/15,A,K,Y,2,7.0488,204.96,49.57,8576,9.5351,13.5,187.9,0,259.27,377
100472,3/10/15,A,K,Y,2,7.832,127.68,49.66,8592,10.2232,13.5,187.9,0,254.96,378
100472,3/11/15,A,K,Y,2,6.8676,206.18,47.82,8272,8.9453,13.5,186.9,0,254.45,379
100472,3/12/15,A,K,Y,2,7.8588,199.42,49.2,8512,8.2572,13.5,186.3,0,253.55,380
100472,3/13/15,A,K,Y,2,7.5048,179.14,48.92,8464,9.4368,13.5,186.3,0,253.7,381
100472,3/14/15,A,K,Y,2,5.8056,202.8,49.66,8592,7.864,13.5,185.7,0,253.97,382
100472,3/15/15,A,K,Y,2,7.526,160.55,49.03,8482.56,10.1249,13.5,186.1,0,254.056,383
100472,3/16/15,A,K,Y,2,7.668,211.25,49.2,8512,9.9283,11.3,186.7,0,254.32,384
100472,3/17/15,A,K,Y,2,6.816,135.2,49.2,8512,10.5181,11.3,185.8,0,254.69,385
100472,3/18/15,A,K,Y,2,8.378,184.21,49.29,8528,8.0606,11.3,185.7,0,254.99,386
100472,3/19/15,A,K,Y,2,8.591,141.96,48.37,8368,12.1892,11.3,185.6,0,254.63,387
100472,3/20/15,A,K,Y,2,7.2924,180.2,48,8304,10.6164,11.3,185.4,0,254.64,388
100472,3/21/15,A,K,Y,2,5.7348,178.5,48.83,8448,9.0436,11.3,185.4,0,253.84,389
100472,3/22/15,A,K,Y,2,8.0004,136.89,49.29,8528,7.6674,15.1,184.6,0,253.21,390
100472,3/23/15,A,K,Y,2,7.1791,183.12,49.2,8512,8.0606,15.1,182.7,0,253.48,391
100472,3/24/15,A,K,Y,2,7.228,145.35,49.57,8576,10.0266,15.1,182.6,0,247.71,392
100472,3/25/15,A,K,Y,2,7.8888,210.8,49.48,8560,11.4028,15.1,182.2,0,248.78,393
100472,3/26/15,A,K,Y,2,7.1276,200.6,48.83,8448,8.6504,15.1,182.2,0,248.18,394
100472,3/27/15,A,K,Y,2,6.693,213.75,49.02,8480,8.4538,15.1,181.6,0,247.16,395
100472,3/28/15,A,K,Y,2,7.383,137.7,49.48,8560,7.8975,15.1,181.5,0,246.93,396
100472,3/29/15,A,K,Y,2,6.969,148.72,48.37,8368,8.385,15.1,181,0,247.37,397
100472,3/30/15,A,K,Y,2,8.6,154.56,49.11,8496,10.9113,15.1,180.8,0,247.55,398
100472,3/31/15,A,K,Y,2,5.2288,199.92,49.48,8560,11.0175,15.1,180.8,0,246.95,399
100472,4/1/15,A,K,Y,2,7.568,136.08,49.57,8576,11.796,14.2,180.9,0,246.92,400
100472,4/2/15,A,K,Y,2,8.3936,199.92,49.66,8592,11.1079,14.2,180.9,0,247.11,401
100472,4/3/15,A,K,Y,2,7.6368,156.4,48.37,8368,11.796,14.2,180.8,0,246.34,402
100472,4/4/15,A,K,Y,2,7.8432,182.97,50.22,8688,8.6504,14.2,181.5,0,246.81,403
100472,4/5/15,A,K,Y,2,5.865,155.31,49.57,8576,9.6334,14.2,181.2,0,247.31,404
100472,4/6/15,A,K,Y,2,7.8432,177.84,49.48,8560,10.813,14.2,181.1,0,246.59,405
100472,4/7/15,A,K,Y,2,7.6368,164.16,49.48,8560,8.4538,14.2,181.1,0,246.05,406
100472,4/8/15,A,K,Y,2,7.4304,182.97,49.48,8560,8.1589,14.2,180.6,0,246.59,407
100472,4/9/15,A,K,Y,2,5.6416,212.04,49.148214,8502.857143,9.2402,11,180.6,0,250.136429,408
100472,4/10/15,A,K,Y,2,6.0544,176.8,49.48,8560,9.5351,11,181.3,0,247.05,409
100472,4/11/15,A,K,Y,2,6.2608,194.35,48.18,8336,9.1419,11,181.4,0,246.46,410
100472,4/12/15,A,K,Y,2,6.9488,135.2,49.02,8480,10.5181,11,182.4,0,246.63,411
100472,4/13/15,A,K,Y,2,7.1894,179.76,48.55,8400,9.6334,11,184.4,0,248.75,412
100472,4/14/15,A,K,Y,2,7.7478,152.88,49.02,8480,8.5521,11,184.4,0,250.28,413
100472,4/15/15,A,K,Y,2,7.59,173.04,49.66,8592,10.1249,12.9,182.5,0,250.9,414
100472,4/16/15,A,K,Y,2,7.797,137.76,48.83,8448,10.9113,12.9,182.5,0,248.17,415
100472,4/17/15,A,K,Y,2,7.568,148.63,48.28,8352,10.6164,12.9,181.2,0,246.87,416
100472,4/18/15,A,K,Y,2,5.9856,173.25,49.125357,8498.857143,10.7147,12.9,181.3,0,248.379643,417
100472,4/19/15,A,K,Y,2,5.865,169.68,49.85,8624,7.3725,12.9,181,0,248.08,418
100472,4/20/15,A,K,Y,2,7.3616,147.84,50.31,8704,10.2232,12.9,180.2,0,247.54,419
100472,4/21/15,A,K,Y,2,5.504,157.92,50.31,8704,8.5521,11.3,180.2,0,246.67,420
100472,4/22/15,A,K,Y,2,7.4665,185.37,48.83,8448,10.5181,11.3,178.2,0,247.71,421
100472,4/23/15,A,K,Y,2,5.5485,150.3,49.85,8624,10.0266,11.3,178.2,0,245.39,422
100472,4/24/15,A,K,Y,2,5.7792,140.27,49.66,8592,12.1892,11.3,179.2,0,246.58,423
100472,4/25/15,A,K,Y,2,6.536,190.38,49.2,8512,7.4708,11.3,178.7,0,247.55,424
100472,4/26/15,A,K,Y,2,7.8432,196.56,49.66,8592,11.6977,11.3,178.8,0,246.68,425
100472,4/27/15,A,K,Y,2,6.3296,145.34,49.11,8496,8.5521,11.3,178.6,0,247.28,426
100472,4/28/15,A,K,Y,2,7.6944,190.4,49.57,8576,10.2232,10.2,178,0,247.03,427
100472,4/29/15,A,K,Y,2,5.6606,162.24,49.76,8608,0,10.2,177,0,246.47,428
100472,4/30/15,A,K,Y,2,6.9564,185.9,49.368889,8541.037037,9.9283,10.2,177,0,247.252222,429
100472,5/1/15,A,K,Y,2,5.964,122.55,49.361154,8539.692308,11.4028,10.2,178.9,0,247.265,430
100472,5/2/15,A,K,Y,2,7.9236,145.7,47.63,8240,11.5011,10.2,210.1,0,305.57,431
100472,5/3/15,A,K,Y,2,8.142,204.96,47.63,8240,11.796,12.4,185.6,0,253.82,432
100472,5/4/15,A,K,Y,2,6.0544,125.4,47.63,8240,9.3385,12.4,180.5,0,248.28,433
100472,5/5/15,A,K,Y,2,5.2288,173.25,47.82,8272,10.0266,12.4,180.5,0,246.66,434
100472,5/6/15,A,K,Y,2,5.4352,165.33,48.28,8352,10.2232,12.4,179.3,0,246.96,435
100472,5/7/15,A,K,Y,2,5.3664,193.72,47.91,8288,8.847,12.4,179.3,0,245.98,436
100472,5/8/15,A,K,Y,2,8.28,198.24,48.37,8368,9.9283,12.4,179.6,0,247.49,437
100472,5/9/15,A,K,Y,2,8.556,204.96,47.72,8256,11.4075,12.4,179.2,0,247.38,438
100472,5/10/15,A,K,Y,2,5.9595,206.64,47.91,8288,8.9453,9.6,178.2,0,244.76,439
100472,5/11/15,A,K,Y,2,8.1158,146.2,47.72,8256,11.1079,9.6,176,0,242.92,440
100472,5/12/15,A,K,Y,2,5.2514,181.9,47.45,8208,0,9.6,176,0,245.04,441
100472,5/13/15,A,K,Y,2,5.712,161.68,47.91,8288,9.2402,9.6,175.3,0,242.92,442
100472,5/14/15,A,K,Y,2,7.1904,184.04,49.11,8496,9.3385,9.6,175.3,0,240.59,443
100472,5/15/15,A,K,Y,2,8.663793,139.70069,48.704231,8425.846154,10.155734,9.6,180.134483,0,248.861154,444
100472,5/16/15,A,K,Y,2,6.4699,194.94,47.35,8192,8.0606,9.6,174.6,0,238.74,445
100472,5/17/15,A,K,Y,2,5.586,191.4,47.72,8256,10.0266,9.6,173.4,0,238.32,446
100472,5/18/15,A,K,Y,2,8.016,161.82,47.72,8256,8.9453,11.5,173.5,0,237.72,447
100472,5/19/15,A,K,Y,2,5.4108,158.34,47.72,8256,11.6977,11.5,173.5,0,240.23,448
100472,5/20/15,A,K,Y,2,6.5366,200.07,47.82,8272,11.505,11.5,172.9,0,238,449
100472,5/21/15,A,K,Y,2,6.2698,201.78,47.82,8272,9.3385,11.5,172.9,0,239.33,450
100472,5/22/15,A,K,Y,2,5.1051,153.12,48.309615,8357.538462,8.1589,11.5,171.8,0,246.834231,451
100472,5/23/15,A,K,Y,2,7.7805,169.54,48.248,8346.88,9.165,11.5,172.1,0,246.892,452
100472,5/24/15,A,K,Y,2,6.0515,149.64,48.189167,8336.666667,8.847,11.5,171.8,0,246.905,453
100472,5/25/15,A,K,Y,2,5.5361,153.12,49.29,8528,7.3725,10.3,173.1,0,237.8,454
100472,5/26/15,A,K,Y,2,6.1659,180.2,48.12913,8326.26087,8.0606,10.3,171.7,0,246.49087,455
100472,5/27/15,A,K,Y,2,6.4032,158.24,49.39,8544,12.1892,10.3,173.3,0,238.55,456
100472,5/28/15,A,K,Y,2,6.4699,197.8,49.02,8480,12.0909,10.3,173.3,0,238.87,457
100472,5/29/15,A,K,Y,2,5.852,211.56,49.11,8496,7.4708,10.3,172.8,0,238.36,458
100472,5/30/15,A,K,Y,2,8.0886,155.7,49.48,8560,9.0436,10.3,172.9,0,237.65,459
100472,5/31/15,A,K,Y,2,5.01,215.76,49.2,8512,11.796,10.3,174.3,0,239.35,460
100472,6/1/15,A,K,Y,2,6.3365,180.6,49.11,8496,11.1079,9.1,173.5,0,238.41,461
100472,6/2/15,A,K,Y,2,7.4037,196.08,49.66,8592,11.0096,9.1,173.5,0,239.13,462
100472,6/3/15,A,K,Y,2,5.9007,148.78,49.02,8480,10.2232,9.1,173.3,0,238.86,463
100472,6/4/15,A,K,Y,2,7.0941,138.4,49.11,8496,8.0606,9.1,173.3,0,237.43,464
100472,6/5/15,A,K,Y,2,5.5029,167.58,48.92,8464,9.4368,9.1,172.3,0,238.92,465
100472,6/6/15,A,K,Y,2,7.956,152.19,49.2,8512,9.9283,10.8,172.3,0,237.84,466
100472,6/7/15,A,K,Y,2,6.3365,207.6,49.2,8512,9.1419,10.8,172.5,0,239.05,467
100472,6/8/15,A,K,Y,2,7.6705,165.3,48.74,8432,11.4028,10.8,171.9,0,237.11,468
100472,6/9/15,A,K,Y,2,5.6695,140.94,48.55,8400,8.2572,10.8,171.9,0,239.43,469
100472,6/10/15,A,K,Y,2,6.4032,214.52,47.91,8288,11.3045,10.8,171.4,0,237.64,470
100472,6/11/15,A,K,Y,2,7.6038,155.7,47.91,8288,11.5994,10.8,171.4,0,238.43,471
100472,6/12/15,A,K,Y,2,7.1604,156.6,48.18,8336,7.6674,10.8,169.9,0,238.35,472
100472,6/13/15,A,K,Y,2,7.182,178.19,48.63125,8413.333333,9.7317,10.8,169.8,0,238.48,473
100472,6/14/15,A,K,Y,2,7.3815,185.11,48.63125,8413.333333,10.1249,10.8,169.8,0,238.48,474
100472,6/15/15,A,K,Y,2,5.6525,157.43,48.686957,8422.956522,10.2232,10.8,169.8,0,238.468696,475
100472,6/16/15,A,K,Y,2,5.1205,212.79,48.730909,8430.545455,9.3385,10.8,169.8,0,238.475455,476
100472,6/17/15,A,K,Y,2,7.7454,150.51,48.779048,8438.857143,10.2232,10.8,168.5,0,238.511429,477
100472,6/18/15,A,K,Y,2,5.8918,207.6,48.83,8448,12.1892,10.8,168.5,0,236.92,478
100472,6/19/15,A,K,Y,2,7.2812,135.72,47.35,8192,9.5351,9.2,170.4,0,239.52,479
100472,6/20/15,A,K,Y,2,6.138,207.6,48.28,8352,9.6334,9.2,168.2,0,236.38,480
100472,6/21/15,A,K,Y,2,5.1051,207.06,48.37,8368,8.847,9.2,169,0,237.14,481
100472,6/22/15,A,K,Y,2,6.89,142.68,48.37,8368,9.6334,9.2,165.9,0,235.29,482
100472,6/23/15,A,K,Y,2,7.611,168.96,48.28,8352,11.4028,9.2,165.1,0,233.45,483
100472,6/24/15,A,K,Y,2,4.9665,169.75,48,8304,8.1589,9.2,164.9,0,231.07,484
100472,6/25/15,A,K,Y,2,5.547,154,48.55,8400,10.3215,11,164.9,0,231.23,485
100472,6/26/15,A,K,Y,2,5.823,140.8,48.37,8368,10.813,11,165.3,0,232.33,486
100472,6/27/15,A,K,Y,2,7.9608,162.75,48.46,8384,8.5521,11,163.7,0,230.06,487
100472,6/28/15,A,K,Y,2,7.4165,97.68,48.74,8432,8.6504,11,189.7,0,292.17,488
100472,6/29/15,A,K,Y,2,5.5485,194.35,48.28,8352,12.0909,13.2,174.7,0,252.33,489
100472,6/30/15,A,K,Y,2,5.0025,200.68,48.55,8400,10.1249,13.2,170.6,0,245.34,490
100472,7/1/15,A,K,Y,2,5.7362,176.46,48.28,8352,9.3385,13.2,170.9,0,239.66,491
100472,7/2/15,A,K,Y,2,7.8039,140.13,48.37,8368,9.9283,13.2,170.9,0,238.92,492
100472,7/3/15,A,K,Y,2,5.2535,189.66,48.55,8400,11.3045,13.2,170.2,0,238.21,493
100472,7/4/15,A,K,Y,2,5.187,145.32,48.46,8384,8.3555,13.2,171.2,0,238.77,494
100472,7/5/15,A,K,Y,2,6.4974,173.72,46.71,8080,8.1589,12,169.9,0,239.72,495
100472,7/6/15,A,K,Y,2,8.0707,190.3,47.91,8288,8.847,12,171.1,0,238.55,496
100472,7/7/15,A,K,Y,2,5.8029,153.97,48.18,8336,9.1419,12,171.1,0,237.32,497
100472,7/8/15,A,K,Y,2,5.8696,147.92,48.18,8336,11.8943,12,172.1,0,237.92,498
100472,7/9/15,A,K,Y,2,6.7367,134.16,48.28,8352,10.7147,12,172.1,0,239.57,499
100472,7/10/15,A,K,Y,2,6.901,133.38,47.54,8224,10.813,12,172.2,0,239.95,500
100472,7/11/15,A,K,Y,2,6.2031,206.4,47.91,8288,10.9113,13.4,170.7,0,238.68,501
100472,7/12/15,A,K,Y,2,6.2124,184.44,47.91,8288,8.1589,13.4,171.3,0,239.31,502
100472,7/13/15,A,K,Y,2,7.5145,212.04,48.18,8336,9.3385,13.4,171.1,0,238.2,503
100472,7/14/15,A,K,Y,2,7.1155,174.42,47.91,8288,10.813,13.4,171.1,0,238.26,504
100472,7/15/15,A,K,Y,2,6.7626,206.91,48.18,8336,9.1419,13.4,170.8,0,238.83,505
100472,7/16/15,A,K,Y,2,5.5029,136.8,48.177857,8334.857143,9.6334,13.4,170.8,0,239.825,506
100472,7/17/15,A,K,Y,2,6.4699,152.24,46.98,8128,8.7487,11.7,171.9,0,239.64,507
100472,7/18/15,A,K,Y,2,6.1845,174.42,48.18,8336,10.0266,11.7,170.6,0,237.88,508
100472,7/19/15,A,K,Y,2,6.8289,185.11,48.18,8336,8.2572,11.7,169.2,0,238.1,509
100472,7/20/15,A,K,Y,2,5.3703,167.81,47.91,8288,9.7317,11.7,167.6,0,239.48,510
100472,7/21/15,A,K,Y,2,7.0941,207.6,48.28,8352,8.4538,11.7,167.6,0,238.38,511
100472,7/22/15,A,K,Y,2,8.3125,158.34,47.45,8208,11.9926,11.7,168.5,0,239.38,512
100472,7/23/15,A,K,Y,2,6.517,191.4,47.82,8272,11.6977,12.3,168.5,0,238.86,513
100472,7/24/15,A,K,Y,2,6.0996,197.8,48.082143,8318.285714,9.5351,12.3,166.3,0,240.608929,514
100472,7/25/15,A,K,Y,2,7.2485,180.96,47.91,8288,8.847,12.3,165.1,0,236.32,515
100472,7/26/15,A,K,Y,2,7.6245,137.6,48.18,8336,8.5521,12.3,165.1,0,237.64,516
100472,7/27/15,A,K,Y,2,6.8952,178.19,47.72,8256,10.7147,12.3,163.8,0,238.58,517
100472,7/28/15,A,K,Y,2,5.0692,189.66,47.91,8288,9.4368,12.3,164.2,0,238.06,518
100472,7/29/15,A,K,Y,2,5.2535,204.96,50.59,8752,8.847,14.9,168.8,0,240.02,519
100472,7/30/15,A,K,Y,2,8.113,132.72,49.85,8624,8.4538,14.9,168.8,0,239.1,520
100472,7/31/15,A,K,Y,2,6.2698,173.04,50.13,8672,8.2572,14.9,172.9,0,240.25,521
100472,8/1/15,A,K,Y,2,5.2693,194.88,49.66,8592,8.385,14.9,172.7,0,239.09,522
100472,8/2/15,A,K,Y,2,7.049,168.3,49.85,8624,9.7317,14.9,172.5,0,239,523
100472,8/3/15,A,K,Y,2,7.9373,187,49.48,8560,8.4538,14.9,173.1,0,240.72,524
100472,8/4/15,A,K,Y,2,5.5361,153,49.57,8576,9.0675,14.9,173.1,0,240.08,525
100472,8/5/15,A,K,Y,2,6.5835,208.32,48.55,8400,11.5994,12.5,173.2,0,240.74,526
100472,8/6/15,A,K,Y,2,5.453,196.56,49.48,8560,9.4368,12.5,173.2,0,239.06,527
100472,8/7/15,A,K,Y,2,7.236,189.81,49.57,8576,9.9283,12.5,174.4,0,240.75,528
100472,8/8/15,A,K,Y,2,7.7488,152.88,48.92,8464,7.995,12.5,173.6,0,240.2,529
100472,8/9/15,A,K,Y,2,6.003,196.08,49.48,8560,10.9113,12.5,173.5,0,237.62,530
100472,8/10/15,A,K,Y,2,8.04,149.4,49.66,8592,11.2062,12.5,174.1,0,246.45,531
100472,8/11/15,A,K,Y,2,7.504,151.06,49.66,8592,10.2232,12.5,174.1,0,241.2,532
100472,8/12/15,A,K,Y,2,19.896,61.77,50.13,8672,10.813,14.3,334.4,0,240.71,533
100472,8/13/15,A,K,Y,2,13.0982,61.06,50.22,8688,8.6504,14.3,334.4,0,597.86,534
100472,8/14/15,A,K,Y,2,17.922,51.35,49.39,8544,10.9113,14.3,353.4,0,625.25,535
100472,8/15/15,A,K,Y,2,16.463,58.4,48.953929,8469.142857,8.6504,14.3,329.3,0,266.086429,536
100472,8/16/15,A,K,Y,2,20.88,0,49.57,8576,8.9453,14.3,452.4,0,447.83,537
100472,8/17/15,A,K,Y,2,26.4,0,49.57,8576,7.3725,14.3,456.1,0,448.44,538
100472,8/18/15,A,K,Y,2,29.52,0,49.85,8624,8.7487,16.4,456.1,0,447.72,539
100472,8/19/15,A,K,Y,2,19.712,71.68,49.201852,8512,11.796,16.4,346.9,0,290.344815,540
100472,8/20/15,A,K,Y,2,13.552,80,49.237308,8518.153846,10.3215,16.4,346.9,0,292.343462,541
100472,8/21/15,A,K,Y,2,27.36,0,49.66,8592,7.7657,16.4,455.3,0,448.5,542
100472,8/22/15,A,K,Y,2,18,0,49.48,8560,9.4368,16.4,451.8,0,444.71,543
100472,8/23/15,A,K,Y,2,21.6,0,46.98,8128,11.1079,12.6,451.8,0,446.64,544
100472,8/24/15,A,K,Y,2,21.008,41.04,49.350385,8537.846154,10.2232,12.6,392.9,0,316.393077,545
100472,8/25/15,A,K,Y,2,24.72,0,49.3972,8545.92,12.1892,12.6,458.6,0,319.5432,546
100472,8/26/15,A,K,Y,2,22.08,0,50.13,8672,9.1419,12.6,454.5,0,450.12,547
100472,8/27/15,A,K,Y,2,22.08,0,49.66,8592,7.3725,12.6,454.5,0,449.95,548
100472,8/28/15,A,K,Y,2,18,0,49.2,8512,8.4538,12.6,462.4,0,447.49,549
100472,8/29/15,A,K,Y,2,19.44,0,50.5,8736,12.2875,13.1,464.3,0,448.79,550
100472,8/30/15,A,K,Y,2,27,24.48,49.509167,8565.333333,8.7487,13.1,424.8,0,357.871667,551
100472,8/31/15,A,K,Y,2,22.56,0,49.502609,8564.173913,8.5521,13.1,466.6,0,363.036087,552
100472,9/1/15,A,K,Y,2,23.28,0,48.74,8432,7.7657,13.1,466.6,0,452.82,553
100472,9/2/15,A,K,Y,2,23.28,0,49.66,8592,11.2062,15.4,465.9,0,447.27,554
100472,9/3/15,A,K,Y,2,25.07,24.42,49.457273,8556.363636,11.796,15.4,428.3,0,387.732727,555
100472,9/4/15,A,K,Y,2,22.32,0,49.500476,8563.809524,7.9623,15.4,475.8,0,394.732381,556
100472,9/5/15,A,K,Y,2,20.88,0,48.83,8448,10.6164,15.4,475.4,0,449.26,557
100472,9/6/15,A,K,Y,2,27.36,0,49.85,8624,9.3385,15.4,473.2,0,452.09,558
100472,9/7/15,A,K,Y,2,21.12,0,49.511,8565.6,10.813,15.4,475.5,0,423.536,559
100472,9/8/15,A,K,Y,2,19.2863,2.46,49.512632,8565.894737,10.4198,13.1,433.7,0,433.321053,560
100472,9/9/15,A,K,Y,2,21.582,21.84,47.63,8240,8.1589,13.1,431.1,0,779.1,561
100472,9/10/15,A,K,Y,2,28.32,0,49.391667,8544.888889,10.6164,13.1,476.4,0,473.586111,562
100472,9/11/15,A,K,Y,2,23.929259,13.932414,49.348235,8537.411765,11.6977,13.1,434.996552,0,487.284706,563
100472,9/12/15,A,K,Y,2,17.153471,14.253929,49.29375,8528,10.1249,13.1,438.589286,0,480.37375,564
100472,9/13/15,A,K,Y,2,24.48,0,49.02,8480,12.0909,13.1,463.2,0,444.88,565
100472,9/14/15,A,K,Y,2,28.347856,7.398148,49.270625,8524,11.796,14.6,446.703704,0,469.100625,566
100472,9/15/15,A,K,Y,2,22.048,24.92,49.250667,8520.533333,7.9623,14.6,413.5,0,470.518667,567
100472,9/16/15,A,K,Y,2,26.64,0,49.227857,8516.571429,8.7487,14.6,470.9,0,472.095714,568
100472,9/17/15,A,K,Y,2,26.88,0,47.54,8224,12.2875,14.6,455.7,0,446.05,569
100472,9/18/15,A,K,Y,2,25.44,0,49.062857,8488,9.0436,14.6,457.8,0,471.976429,570
100472,9/19/15,A,K,Y,2,25.44,0,49.062857,8488,10.9113,14.6,457.8,0,471.976429,571
100472,9/20/15,A,K,Y,2,18,0,47.35,8192,7.7657,14.6,469.6,0,449.37,572
100472,9/21/15,A,K,Y,2,22.08,0,47.08,8144,9.0436,14.6,472.5,0,448.51,573
100472,9/22/15,A,K,Y,2,29.04,0,46.98,8128,10.2232,14.6,466.7,0,452.07,574
100472,9/23/15,A,K,Y,2,21.84,0,47.17,8160,9.7317,14.6,461.3,0,452.48,575
100472,9/24/15,A,K,Y,2,26.88,0,47.91,8288,8.0606,14.6,468.1,0,450.39,576
100472,9/25/15,A,K,Y,2,18.24,0,47.82,8272,10.813,14.6,456.6,0,447.38,577
100472,9/26/15,A,K,Y,2,19.68,0,48.28,8352,11.0096,14.6,465.6,0,450.76,578
100472,9/27/15,A,K,Y,2,27.84,0,47.72,8256,9.0436,14.6,463.4,0,448.3,579
100472,9/28/15,A,K,Y,2,21.384,0,47.91,8288,8.847,12,407.5,0,498.41,580
100472,9/29/15,A,K,Y,2,27.12,0,48.093125,8320,12.1892,19,447.2,0,473.07125,581
100472,9/30/15,A,K,Y,2,29.28,0,47.82,8272,7.7657,19,442.6,0,449.23,582
100472,10/1/15,A,K,Y,2,19.68,0,48.035625,8310,9.1419,19,450.1,0,472.846875,583
100472,10/2/15,A,K,Y,2,19.92,0,47.72,8256,8.9453,19,478.7,0,448.63,584
100472,10/3/15,A,K,Y,2,26.88,0,50.68,8768,11.2062,19,477.1,0,452.37,585
100472,10/4/15,A,K,Y,2,23.28,0,50.68,8768,11.8943,19,482,0,453.36,586
100472,10/5/15,A,K,Y,2,30,0,50.22,8688,7.9623,19,480.7,0,451.88,587
100472,10/6/15,A,K,Y,2,28.56,0,49.2,8512,10.1249,17.5,477.7,0,454.17,588
100472,10/7/15,A,K,Y,2,24.48,0,47.35,8192,10.0266,17.5,471,0,450.86,589
100472,10/8/15,A,K,Y,2,20.88,0,48.214737,8341.052632,11.796,17.5,473.3,0,469.905263,590
100472,10/9/15,A,K,Y,2,18.96,0,50.5,8736,7.6674,17.5,485.9,0,453.47,591
100472,10/10/15,A,K,Y,2,24.48,0,47.91,8288,11.3045,17.5,480.5,0,490.69,592
100472,10/11/15,A,K,Y,2,22.56,0,50.22,8688,8.0606,17.5,480.5,0,454.42,593
100472,10/12/15,A,K,Y,2,19.2,0,46.89,8112,7.9623,12.8,474.6,0,451.81,594
100472,10/13/15,A,K,Y,2,26.4,0,48.46,8384,10.9113,12.8,474.1,0,454.71,595
100472,10/14/15,A,K,Y,2,29.04,0,47.82,8272,8.1589,12.8,478.4,0,453.67,596
100472,10/15/15,A,K,Y,2,21.6,0,47.54,8224,9.7317,12.8,477.7,0,491.62,597
100472,10/16/15,A,K,Y,2,29.52,0,46.71,8080,7.3725,12.8,476.3,0,449.89,598
100472,10/17/15,A,K,Y,2,28.8,0,49.85,8624,8.1589,12.8,485.5,0,491.2,599
100472,10/18/15,A,K,Y,2,26.16,0,48.3116,8357.76,11.8943,13.6,483,0,457.986,600
100472,10/19/15,A,K,Y,2,18.24,0,49.48,8560,11.1079,13.6,479.7,0,454.43,601
100472,10/20/15,A,K,Y,2,20.64,0,48.3968,8372.48,11.8943,13.6,484.7,0,458.1884,602
100472,10/21/15,A,K,Y,2,27.12,0,47.82,8272,12.0909,13.6,487.8,0,453.45,603
100472,10/22/15,A,K,Y,2,27.6,0,47.72,8256,11.9926,13.6,488.1,0,489.4,604
100472,10/23/15,A,K,Y,2,18.96,0,48.46,8384,12.0909,13.6,489.3,0,490.87,605
100472,10/24/15,A,K,Y,2,21.36,0,48.83,8448,9.5351,26.2,491.8,0,489.49,606
100472,10/25/15,A,K,Y,2,28.08,0,48.28,8352,11.8943,26.2,477.9,0,450.15,607
100472,10/26/15,A,K,Y,2,19.92,0,49.94,8640,8.3555,26.2,486.4,0,490.09,608
100472,10/27/15,A,K,Y,2,26.88,0,47.35,8192,11.6977,26.2,488.5,0,489.03,609
100472,10/28/15,A,K,Y,2,24.48,0,47.45,8208,7.5691,26.2,487.2,0,451.82,610
100472,10/29/15,A,K,Y,2,18.48,0,47.54,8224,9.3385,26.2,488,0,451.79,611
100472,10/30/15,A,K,Y,2,29.76,0,47.17,8160,11.9926,16,488.7,0,489.24,612
100472,10/31/15,A,K,Y,2,25.44,0,48.530385,8395.692308,9.0436,16,479.8,0,465.481154,613
100472,11/1/15,A,K,Y,2,22.08,0,47.35,8192,9.2402,16,482.8,0,491.81,614
100472,11/2/15,A,K,Y,2,24.96,0,47.45,8208,9.9283,16,486.3,0,488.98,615
100472,11/3/15,A,K,Y,2,24.24,0,48.3004,8355.84,12.1892,16,487.3,0,469.1576,616
100472,11/4/15,A,K,Y,2,27.12,0,46.89,8112,7.5691,16,488.4,0,453.18,617
100472,11/5/15,A,K,Y,2,27.12,0,49.02,8480,12.0909,16,489.3,0,453.49,618
100472,11/6/15,A,K,Y,2,19.44,0,47.54,8224,11.6977,16,490.1,0,489.27,619
100472,11/7/15,A,K,Y,2,28.56,0,49.29,8528,8.847,16,488.8,0,453.56,620
100472,11/8/15,A,K,Y,2,24.24,0,48.18,8336,11.796,16,493.7,0,490.4,621
100472,11/9/15,A,K,Y,2,23.28,0,47.72,8256,9.3385,16,494,0,490.65,622
100472,11/10/15,A,K,Y,2,20.4,0,49.29,8528,11.4028,11.9,494,0,497.69,623
100472,11/11/15,A,K,Y,2,24.24,0,50.31,8704,10.7147,11.9,498.1,0,453.79,624
100472,11/12/15,A,K,Y,2,26.64,0,51.14,8848,7.864,11.9,497,0,454.66,625
100472,11/13/15,A,K,Y,2,28.32,0,51.61,8928,8.3555,11.9,497,0,493.02,626
100472,11/14/15,A,K,Y,2,28.8,0,49.39,8544,11.9926,11.9,496,0,496.07,627
100472,11/15/15,A,K,Y,2,18.96,0,50.96,8816,11.6977,10.8,498.2,0,490.68,628
100472,11/16/15,A,K,Y,2,20.88,0,51.51,8912,11.0096,10.8,486.4,0,491.43,629
100472,11/17/15,A,K,Y,2,20.16,0,48.83,8448,10.6164,10.8,489.9,0,454.26,630
100472,11/18/15,A,K,Y,2,23.04,0,47.63,8240,9.9283,10.8,492,0,451.94,631
100472,11/19/15,A,K,Y,2,24.24,0,47.08,8144,7.4708,10.8,486.8,0,454.02,632
100472,11/20/15,A,K,Y,2,20.6856,0,49.48,8560,10.7147,10.8,431.8,0,501.55,633
100472,11/21/15,A,K,Y,2,23.52,0,48.729259,8430.222222,9.9283,17,492.5,0,476.034444,634
100472,11/22/15,A,K,Y,2,18.96,0,48.46,8384,11.796,17,497.2,0,496.9,635
100472,11/23/15,A,K,Y,2,24.96,0,48.46,8384,7.6674,17,506.8,0,493.18,636
100472,11/24/15,A,K,Y,2,21.36,0,48.37,8368,11.6977,17,508.6,0,494.15,637
100472,11/25/15,A,K,Y,2,19.92,0,48.46,8384,11.5011,17,510.8,0,493.58,638
100472,11/26/15,A,K,Y,2,20.4,0,49.66,8592,7.7657,17,514.2,0,498.77,639
100472,11/27/15,A,K,Y,2,28.08,0,49.85,8624,7.864,17,516.7,0,497.2,640
100472,11/28/15,A,K,Y,2,26.16,0,50.31,8704,11.9926,17,521.3,0,497.99,641
100472,11/29/15,A,K,Y,2,27.6,0,49.94,8640,10.3215,17,524.6,0,498.27,642
100472,11/30/15,A,K,Y,2,29.52,0,50.5,8736,8.0606,17,521.9,0,497.64,643
100472,12/1/15,A,K,Y,2,26.64,0,50.31,8704,11.5994,17,523.7,0,537.51,644
100472,12/2/15,A,K,Y,2,18.48,0,50.22,8688,10.6164,17,522.9,0,499.52,645
100472,12/3/15,A,K,Y,2,26.64,0,48.18,8336,9.0436,17,522,0,534.03,646
100472,12/4/15,A,K,Y,2,29.04,0,48.83,8448,8.1589,17.9,525.4,0,539.21,647
100472,12/5/15,A,K,Y,2,24.24,0,50.22,8688,9.6334,17.9,522.7,0,536.37,648
100472,12/6/15,A,K,Y,2,27.6,0,49.02,8480,8.847,17.9,521.4,0,539.04,649
100472,12/7/15,A,K,Y,2,26.88,0,48.46,8384,12.2875,17.9,525.5,0,536.42,650
100472,12/8/15,A,K,Y,2,19.68,0,48.09,8320,8.4538,17.9,522.1,0,537.59,651
100472,12/9/15,A,K,Y,2,18.72,0,48.55,8400,10.2232,17.9,528.8,0,535.92,652
100472,12/10/15,A,K,Y,2,25.68,0,49.4225,8550.285714,10.2232,15.7,532.5,0,500.168214,653
100472,12/11/15,A,K,Y,2,27.12,0,49.57,8576,8.2572,15.7,535.3,0,534.27,654
100472,12/12/15,A,K,Y,2,27.84,0,48.83,8448,7.864,15.7,531.1,0,537.62,655
100472,12/13/15,A,K,Y,2,28.32,0,49.228519,8516.740741,11.0096,15.7,527.6,0,506.486296,656
100472,12/14/15,A,K,Y,2,29.28,0,48.65,8416,11.796,15.7,532.9,0,541.42,657
100472,12/15/15,A,K,Y,2,22.32,0,49.133462,8500.307692,7.4708,15.7,537.5,0,508.838462,658
100472,12/16/15,A,K,Y,2,19.92,0,49.02,8480,8.7487,18.8,540.5,0,536.18,659
100472,12/17/15,A,K,Y,2,20.4,0,49.29,8528,7.7657,18.8,541.1,0,537.66,660
100472,12/18/15,A,K,Y,2,25.2,0,48.37,8368,9.4368,18.8,545,0,540.4,661
100472,12/19/15,A,K,Y,2,25.2,0,47.72,8256,11.796,18.8,546.3,0,539.57,662
100472,12/20/15,A,K,Y,2,29.76,0,48.09,8320,8.1589,18.8,549.5,0,540.22,663
100472,12/21/15,A,K,Y,2,25.92,0,47.82,8272,10.4198,18.8,549.4,0,541.96,664
100472,12/22/15,A,K,Y,2,18,0,47.82,8272,9.5351,0,546,0,541.67,665
100472,12/23/15,A,K,Y,2,20.4,0,48.18,8336,9.3385,0,544.6,0,537.86,666
100472,12/24/15,A,K,Y,2,22.32,0,47.26,8176,8.4538,0,539.7,0,537.24,667
100472,12/25/15,A,K,Y,2,21.6,0,47.82,8272,10.7147,0,553.5,0,539.9,668
100472,12/26/15,A,K,Y,2,23.04,0,48.37,8368,7.4708,0,556,0,542.05,669
100472,12/27/15,A,K,Y,2,18.72,0,48.824615,8446.769231,9.9283,0,558.6,0,532.212692,670
100472,12/28/15,A,K,Y,2,27.6,0,48.7652,8436.48,10.1249,22.9,558.4,0,533.5816,671
100472,12/29/15,A,K,Y,2,27.12,0,49.66,8592,10.9113,22.9,556.1,0,542.22,672
100472,12/30/15,A,K,Y,2,18.96,0,48.28,8352,11.6977,22.9,558.2,0,538.64,673
100472,12/31/15,A,K,Y,2,29.76,0,47.63,8240,11.6977,22.9,559.3,0,539.72,674
100472,1/1/16,A,K,Y,2,18,0,48.65,8416,10.6164,22.9,559.4,0,541.89,675
100472,1/2/16,A,K,Y,2,18.24,0,48.74,8432,8.4538,22.9,564.7,0,543.4,676
100472,1/3/16,A,K,Y,2,18.96,0,48.46,8384,10.7147,16.6,567,0,544.78,677
100472,1/4/16,A,K,Y,2,21.12,0,48.83,8448,10.813,16.6,566.5,0,543.46,678
100472,1/5/16,A,K,Y,2,21.6,0,47.91,8288,7.6674,16.6,566.2,0,541.73,679
100472,1/6/16,A,K,Y,2,24.48,0,47.82,8272,10.9113,16.6,568.7,0,577.2,680
100472,1/7/16,A,K,Y,2,21.84,0,48.389167,8371.333333,8.6504,16.6,567.5,0,541.540833,681
100472,1/8/16,A,K,Y,2,24.48,0,48.37,8368,8.1589,16.6,569.2,0,544.03,682
100472,1/9/16,A,K,Y,2,18.96,0,49.48,8560,10.9113,13.5,570.5,0,542.55,683
100472,1/10/16,A,K,Y,2,21.36,0,48.377917,8369.333333,11.5994,13.5,569,0,542.22375,684
100472,1/11/16,A,K,Y,2,28.56,0,48.46,8384,7.3725,13.5,569.3,0,541.83,685
100472,1/12/16,A,K,Y,2,28.8,0,48.3625,8366.666667,8.9453,13.5,570.3,0,542.399167,686
100472,1/13/16,A,K,Y,2,18.72,0,48.35,8364.521739,10.4198,13.5,571,0,542.441739,687
100472,1/14/16,A,K,Y,2,24.24,0,48.83,8448,9.9283,13.5,573.2,0,577.17,688
100472,1/15/16,A,K,Y,2,20.16,0,48.18,8336,9.5351,0,573.2,0,538.37,689
100472,1/16/16,A,K,Y,2,22.5015,0,48.09,8320,8.6504,0,512.3,0,564.37,690
100472,1/17/16,A,K,Y,2,16.5011,0,48.281304,8352.695652,7.4708,16.6,512.3,0,545.296957,691
100472,1/18/16,A,K,Y,2,25.44,0,47.82,8272,12.2875,13.6,545.2,0,576.19,692
100472,1/19/16,A,K,Y,2,23.04,0,47.35,8192,11.8943,13.6,569.8,0,538.82,693
100472,1/20/16,A,K,Y,2,19.92,0,47.72,8256,7.9623,13.6,574.9,0,543.19,694
100472,1/21/16,A,K,Y,2,21.36,0,47.08,8144,9.0436,13.6,568,0,542.73,695
100472,1/22/16,A,K,Y,2,24.48,0,46.98,8128,9.1419,13.6,564,0,577.72,696
100472,1/23/16,A,K,Y,2,23.76,0,46.98,8128,9.9283,13.6,567.8,0,579.67,697
100472,1/24/16,A,K,Y,2,28.32,0,47.63,8240,10.1249,13.6,580,0,581.9,698
100472,1/25/16,A,K,Y,2,28.32,0,48.37,8368,10.6164,13.6,577.2,0,577.25,699
100472,1/26/16,A,K,Y,2,20.16,0,47.91,8288,8.7487,13.6,578,0,581.07,700
100472,1/27/16,A,K,Y,2,28.08,0,47.82,8272,11.5011,16.4,585.6,0,584.31,701
100472,1/28/16,A,K,Y,2,19.92,0,48.18,8336,11.8943,16.4,584.5,0,583.33,702
100472,1/29/16,A,K,Y,2,27.6,0,47.72,8256,9.7317,16.4,584.5,0,582.66,703
100472,1/30/16,A,K,Y,2,19.92,0,46.98,8128,10.0266,16.4,581.1,0,581.86,704
100472,1/31/16,A,K,Y,2,22.32,0,47.08,8144,11.2062,16.4,585.1,0,583.61,705
100472,2/1/16,A,K,Y,2,24.24,0,47.63,8240,10.2232,16.4,580.8,0,580.18,706
100472,2/2/16,A,K,Y,2,21.36,0,47.91,8288,12.2875,16.4,580.8,0,582.54,707
100472,2/3/16,A,K,Y,2,22.56,0,47.54,8224,11.5994,2,587.8,0,585.12,708
100472,2/4/16,A,K,Y,2,27.36,0,47.72,8256,8.2572,2,584.6,0,587.95,709
100472,2/5/16,A,K,Y,2,27.84,0,47.17,8160,10.7147,2,581.3,0,584.34,710
100472,2/6/16,A,K,Y,2,19.92,0,46.8,8096,10.5181,2,581.3,0,584.58,711
100472,2/7/16,A,K,Y,2,29.76,0,47.17,8160,10.2232,2,581.4,0,586.95,712
100472,2/8/16,A,K,Y,2,18.48,0,47.35,8192,10.0266,2,583.8,0,586.02,713
100472,2/9/16,A,K,Y,2,18.48,0,47.54,8224,9.4368,12.6,588.4,0,583.78,714
100472,2/10/16,A,K,Y,2,19.92,0,47.598077,8234.461538,8.1589,12.6,584.7,0,575.218462,715
100472,2/11/16,A,K,Y,2,30,0,47.598077,8234.461538,11.7,12.6,588.7,0,575.218462,716
100472,2/12/16,A,K,Y,2,22.32,0,47.54,8224,8.7487,12.6,597.5,0,587.28,717
100472,2/13/16,A,K,Y,2,20.88,0,48.74,8432,10.813,12.6,602.5,0,620.21,718
100472,2/14/16,A,K,Y,2,29.52,0,48.83,8448,7.4708,12.6,602.5,0,626.43,719
100472,2/15/16,A,K,Y,2,28.8,0,49.02,8480,10.5181,12.8,616.7,0,625.6,720
100472,2/16/16,A,K,Y,2,30,0,47.651111,8243.555556,9.0436,12.8,616.7,0,582.788519,721
100472,2/17/16,A,K,Y,2,30,0,47.644615,8242.461538,9.5351,15.2,548.3,0,583.042308,722
100472,2/18/16,A,K,Y,2,26.88,0,45.13,7808,7.864,15.2,560.5,0,623.09,723
100472,2/19/16,A,K,Y,2,18.72,0,46.89,8112,12.1892,15.2,560.5,0,620.1,724
100472,2/20/16,A,K,Y,2,29.28,0,47.5452,8225.28,9.2402,15.2,605.2,0,591.102,725
100472,2/21/16,A,K,Y,2,20.4,0,44.58,7712,10.6164,15.2,605.8,0,626.63,726
100472,2/22/16,A,K,Y,2,26.4,0,47.45,8208,8.5521,15.2,605.8,0,625,727
100472,2/23/16,A,K,Y,2,21.12,0,47.45,8208,11.5011,12.2,609.4,0,628.92,728
100472,2/24/16,A,K,Y,2,29.76,0,44.76,7744,10.5181,12.2,596.7,0,620.8,729
100472,2/25/16,A,K,Y,2,28.32,0,46.89,8112,10.9113,12.2,610.3,0,627.51,730
100472,2/26/16,A,K,Y,2,18.72,0,47.54,8224,8.9453,12.2,617,0,626.18,731
100472,2/27/16,A,K,Y,2,18.48,0,48.28,8352,10.9113,12.2,623.8,0,624.44,732
100472,2/28/16,A,K,Y,2,23.1636,0,47.72,8256,7.384,12.2,617.6,0,659.66,733
100472,2/29/16,A,K,Y,2,23.76,0,45.97,7952,8.2128,12.2,629.1,0,603.96,734
100472,3/1/16,A,K,Y,2,26.051,0,45.78,7920,7.1212,14.6,623.7,0,605.59,735
100472,3/2/16,A,K,Y,2,20.793,0,44.3,7664,11.328,14.6,606.6,0,605.31,736
100472,3/3/16,A,K,Y,2,3.1209,0,47.006667,8132,7.9645,14.6,78,0,610.64375,737
100472,3/4/16,A,K,Y,2,0,0,46.983478,8128,0,14.6,78,0,611.753478,738
100472,3/5/16,A,K,Y,2,0,0,46.95,8122.181818,0,14.6,78,0,612.835455,739
100472,3/6/16,A,K,Y,2,0,0,46.939524,8120.380952,0,14.6,78,0,614.192381,740
100472,3/7/16,A,K,Y,2,0,0,46.9465,8121.6,0,14.6,78,0,615.673,741
100472,3/8/16,A,K,Y,2,0,0,46.934737,8119.578947,0,14.6,78,0,617.184737,742
100472,3/9/16,A,K,Y,2,0,0,46.911667,8115.555556,0,14.6,78,0,618.916111,743
100472,3/10/16,A,K,Y,2,0,0,46.874706,8109.176471,0,14.6,78,0,620.982941,744
100472,3/11/16,A,K,Y,2,0,0,46.874706,8109.176471,0,14.6,78,0,620.982941,745
100472,3/12/16,A,K,Y,2,0,0,46.874706,8109.176471,0,14.6,78,0,620.982941,746
100472,3/13/16,A,K,Y,2,0,0,46.833125,8102,0,14.6,78,0,623.089375,747
100472,3/14/16,A,K,Y,2,0,0,46.706,8080,0,14.6,78,0,623.281333,748
100472,3/15/16,A,K,Y,2,0,0,46.554286,8053.714286,0,14.6,78,0,623.056429,749
100472,3/16/16,A,K,Y,2,0,0,46.364615,8020.923077,0,14.6,78,0,622.860769,750
100472,3/17/16,A,K,Y,2,0,0,46.364615,8020.923077,0,14.6,78,0,622.860769,751
100472,3/18/16,A,K,Y,2,0,0,46.364615,8020.923077,0,14.6,78,0,622.860769,752
100472,3/19/16,A,K,Y,2,0,0,46.4675,8038.666667,0,14.6,78,0,622.841667,753
100472,3/20/16,A,K,Y,2,0,0,46.429091,8032,0,14.6,78,1,623.090909,754
100472,3/21/16,A,K,Y,2,0,0,46.429091,8032,0,14.6,0,0,623.090909,755
100472,3/22/16,A,K,Y,2,0,0,46.614,8064,0,14.6,0,0,622.737,756
100472,3/23/16,A,K,Y,2,0,0,46.521111,8048,0,14.6,0,0,622.485556,757
100472,3/24/16,A,K,Y,2,0,0,46.405,8028,0,14.6,0,0,621.68125,758
100472,3/25/16,A,K,Y,2,0,0,46.64,8068.571429,0,14.6,0,0,621.807143,759
100472,3/26/16,A,K,Y,2,0,0,45.13,7808,6.5688,13.1,0,0,0,760
100472,3/27/16,A,K,Y,2,18,0,46.196667,7992,5.7834,13.1,627,0,516.493333,761
100472,3/28/16,A,K,Y,2,24.48,0,45.78,7920,6.2118,13.1,627,0,494.904,762
100472,3/29/16,A,K,Y,2,28.8,0,44.76,7744,8.7822,13.1,626.7,0,631.09,763
100472,3/30/16,A,K,Y,2,21.6,0,45.23,7824,8.0682,13.1,626.7,0,631.6,764
100472,3/31/16,A,K,Y,2,25.92,0,44.3,7664,6.426,13.1,626.5,0,631.25,765
100472,4/1/16,A,K,Y,2,26.16,0,44.49,7696,5.7834,12,626.5,0,630.93,766
100472,4/2/16,A,K,Y,2,25.92,0,44.782,7747.2,7.7826,12,626.3,0,504.974,767
100472,4/3/16,A,K,Y,2,18,0,45.23,7824,6.6402,12,626.3,0,543.88,768
100472,4/4/16,A,K,Y,2,20.88,0,44.67,7728,7.2114,12,626.3,0,544.28,769
100472,4/5/16,A,K,Y,2,18.72,0,44.02,7616,8.8536,12,626.1,0,539.51,770
100472,4/6/16,A,K,Y,2,29.52,0,44.86,7760,8.2824,12,625.9,0,543.79,771
100472,4/7/16,A,K,Y,2,22.8,0,44.743333,7740.444444,6.069,12,625.9,0,521.814444,772
100472,4/8/16,A,K,Y,2,27.724,0,44.58,7712,7.9968,12,444.5,0,393.78,773
100472,4/9/16,A,K,Y,2,24.139,0,44.727,7737.6,7.854,11.4,386.3,0,509.011,774
100472,4/10/16,A,K,Y,2,18.403,0,44.727,7737.6,6.1404,3.2,386.3,0,509.011,775
100472,4/11/16,A,K,Y,2,0,0,44.727,7737.6,6.783,3.2,0,0,509.011,776
100472,4/12/16,A,K,Y,2,0,0,44.727,7737.6,6.7116,3.2,0,0,509.011,777
100472,4/13/16,A,K,Y,2,0,0,44.727,7737.6,7.0686,3.2,0,0,509.011,778
100472,4/14/16,A,K,Y,2,0,0,44.727,7737.6,7.7112,3.2,0,0,509.011,779
100472,4/15/16,A,K,Y,2,0,0,44.727,7737.6,5.6406,3.2,0,0,509.011,780
100472,4/16/16,A,K,Y,2,16.0398,83.7,44.727,7737.6,5.355,7.4,78.6,0,509.011,781
100472,4/17/16,A,K,Y,2,7.0308,128.74,44.727,7737.6,7.854,12.9,94.5,0,509.011,782
100472,4/18/16,A,K,Y,2,7.3656,124.03,44.727,7737.6,7.7112,12.9,94.5,0,509.011,783
100472,4/19/16,A,K,Y,2,6.674,194.35,44.727,7737.6,7.9968,12.9,74.8,0,509.011,784
100472,4/20/16,A,K,Y,2,5.7236,141.1,43.19,7472,5.7834,12.9,68,0,96.58,785
100472,4/21/16,A,K,Y,2,5.451,188.7,44.587273,7713.454545,8.7108,12.9,67.3,0,471.517273,786
100472,4/22/16,A,K,Y,2,5.764,185.5,43.28,7488,7.854,12.9,64.7,0,93.63,787
100472,4/23/16,A,K,Y,2,7.5231,145.25,43.28,7488,8.7822,7.9,62.2,0,89.73,788
100472,4/24/16,A,K,Y,2,7.6328,131.25,43.19,7472,8.3538,7.9,63.2,0,87.35,789
100472,4/25/16,A,K,Y,2,5.5272,199.5,44.236923,7652.923077,7.0686,7.9,63.2,0,419.8,790
100472,4/26/16,A,K,Y,2,7.2659,197.75,44.236923,7652.923077,6.2832,7.9,62.4,0,419.8,791
100472,4/27/16,A,K,Y,2,7.8324,138.25,44.236923,7652.923077,5.9262,7.9,62.4,0,419.8,792
100472,4/28/16,A,K,Y,2,6.1275,137.28,44.193333,7645.333333,7.0686,7.9,62.9,0,402.1925,793
100472,4/29/16,A,K,Y,2,5.6496,141.75,44.099091,7629.090909,6.035,7.9,62.8,0,381.337273,794
100472,4/30/16,A,K,Y,2,7.3188,199.5,43.01,7440,8.1396,7.9,62.8,0,86.72,795
100472,5/1/16,A,K,Y,2,5.6584,169.75,43.931,7600,6.3546,6.5,63,0,301.925,796
100472,5/2/16,A,K,Y,2,5.4655,166.25,43.19,7472,6.603,6.5,63,0,87.23,797
100472,5/3/16,A,K,Y,2,7.0087,180.25,43.727,7564.8,8.8536,6.8,63,0,256.26,798
100472,5/4/16,A,K,Y,2,6.5994,195.36,43.19,7472,8.591,6.8,63.6,0,86.95,799
100472,5/5/16,A,K,Y,2,6.6641,189,43.53,7530.666667,5.9976,6.8,63.4,0,173.973333,800
100472,5/6/16,A,K,Y,2,4.8868,189,43.28,7488,7.4256,6.8,63.1,0,88.77,801
100472,5/7/16,A,K,Y,2,5.6289,140.8,43.354444,7500.444444,7.854,6.8,63.5,0,123.415556,802
100472,5/8/16,A,K,Y,2,8.1532,105.02,43.20125,7474,6.4974,6.8,74.9,0,89.62,803
100472,5/9/16,A,K,Y,2,7.6296,123.9,43.20125,7474,8.1396,9.2,74.9,0,89.62,804
100472,5/10/16,A,K,Y,2,7.7168,109.34,42.27,7312,6.603,9.2,82.4,0,123.7,805
100472,5/11/16,A,K,Y,2,8.0353,130.72,43.097778,7456,7.242,9.2,85.4,0,93.406667,806
100472,5/12/16,A,K,Y,2,10.6843,127.68,43.28,7488,8.0682,9.2,84.5,0,120.56,807
100472,5/13/16,A,K,Y,2,0,0,43.116,7459.2,5.712,9.2,84.5,0,96.122,808
100472,5/14/16,A,K,Y,2,22.56,45.39,43.116,7459.2,5.325,9.4,216.7,0,96.122,809
100472,5/15/16,A,K,Y,2,7.254,167.9,43.47,7520,8.8536,9.4,92,0,256.5,810
100472,5/16/16,A,K,Y,2,11.098,135.9,43.1,7456,8.211,12,86.6,0,126.78,811
100472,5/17/16,A,K,Y,2,7.9898,150.48,43.144167,7464,5.7834,12,83.8,0,112.041667,812
100472,5/18/16,A,K,Y,2,6.5682,114.39,43.144167,7464,5.9262,12,70.8,0,112.041667,813
100472,5/19/16,A,K,Y,2,10.7502,116.8,42.73,7392,6.069,12,91.1,0,100.99,814
100472,5/20/16,A,K,Y,2,9.625,159.6,42.82,7408,5.964,12,82.8,0,128.04,815
100472,5/21/16,A,K,Y,2,10.2375,164.16,43.083846,7453.538462,7.2828,11.6,82.8,0,113.611538,816
100472,5/22/16,A,K,Y,2,10.26,189.72,43.28,7488,6.9258,11.6,80.5,0,116.7,817
100472,5/23/16,A,K,Y,2,8.6355,161.7,42.64,7376,8.236,11.6,80.2,0,116.17,818
100472,5/24/16,A,K,Y,2,9.374,136.8,42.82,7408,5.6406,11.6,80.4,0,115.97,819
100472,5/25/16,A,K,Y,2,6.435,142.6,43.006154,7440,8.449,11.6,79.8,0,119.621538,820
100472,5/26/16,A,K,Y,2,7.7987,180.54,43.006154,7440,8.094,11.6,79.4,0,119.621538,821
100472,5/27/16,A,K,Y,2,9.7698,181.72,43.006154,7440,6.426,11.6,79.4,0,119.621538,822
100472,5/28/16,A,K,Y,2,9.9412,184.8,42.36,7328,7.597,11.6,78.9,0,116.92,823
100472,5/29/16,A,K,Y,2,8.9434,116.92,43.56,7536,8.804,10.9,80.9,0,117.27,824
100472,5/30/16,A,K,Y,2,11.4478,109.44,42.999286,7438.857143,7.526,10.9,81.9,0,121.610714,825
100472,5/31/16,A,K,Y,2,8.448,124.41,42.82,7408,5.68,10.9,81.7,0,131.41,826
100472,6/1/16,A,K,Y,2,8.1005,154.08,43.01,7440,6.461,10.9,81.2,0,130.82,827
100472,6/2/16,A,K,Y,2,8.1528,177.12,43.56,7536,7.497,10.9,80.9,0,129.92,828
100472,6/3/16,A,K,Y,2,9.579862,158.940345,43,7438.933333,8.405669,10.9,84.427586,0,128.034667,829
100472,6/4/16,A,K,Y,2,8.4372,174.24,43.65,7552,7.313,10.9,80.6,0,128.74,830
100472,6/5/16,A,K,Y,2,7.3554,148.92,43.28,7488,7.526,10.9,80.2,0,129.47,831
100472,6/6/16,A,K,Y,2,9.4743,125.84,43.040625,7446,8.094,7.7,81.6,0,130.6225,832
100472,6/7/16,A,K,Y,2,9.1859,150.38,43.56,7536,8.7108,7.7,80.5,0,131.23,833
100472,6/8/16,A,K,Y,2,8.3838,146.45,43.01,7440,6.745,7.7,79,0,127.95,834
100472,6/9/16,A,K,Y,2,11.5656,133.4,43.114706,7458.823529,7.5684,7.7,79.5,0,130.908235,835
100472,6/10/16,A,K,Y,2,8.3838,131.95,43.19,7472,6.603,7.7,79.1,0,129.23,836
100472,6/11/16,A,K,Y,2,11.1864,172.8,43.109412,7457.882353,8.4252,7.7,80.1,0,131.418235,837
100472,6/12/16,A,K,Y,2,9.7335,163.52,42.54,7360,5.396,7.7,79.9,0,128.95,838
100472,6/13/16,A,K,Y,2,11.0331,166.75,43.47,7520,7.3542,7.4,80.1,0,128.69,839
100472,6/14/16,A,K,Y,2,9.261,147.9,43.077778,7452.444444,6.177,7.4,80,0,124.180556,840
100472,6/15/16,A,K,Y,2,7.544,181.25,43.56,7536,8.094,7.4,80.1,0,129.14,841
100472,6/16/16,A,K,Y,2,9.1008,172.55,42.82,7408,6.319,7.4,80.5,0,128.61,842
100472,6/17/16,A,K,Y,2,10.2678,165.3,43.47,7520,8.875,7.4,80,0,129.56,843
100472,6/18/16,A,K,Y,2,7.6788,127.6,43.65,7552,8.378,7.4,80.7,0,128.53,844
100472,6/19/16,A,K,Y,2,7.8435,108.75,43.171053,7468.631579,6.319,7.4,80.3,0,126.067368,845
100472,6/20/16,A,K,Y,2,7.8269,134.85,42.82,7408,6.816,7.4,80.2,0,129.13,846
100472,6/21/16,A,K,Y,2,7.9632,157.68,43.01,7440,6.035,7.4,80.8,0,128.53,847
100472,6/22/16,A,K,Y,2,10.2787,162.4,43.166316,7467.789474,7.455,7.4,80.4,0,127.372105,848
100472,6/23/16,A,K,Y,2,8.1528,122.4,43.28,7488,8.733,7.4,80.8,0,128.4,849
100472,6/24/16,A,K,Y,2,11.7875,153.3,43.56,7536,8.449,10.8,80.3,0,129.67,850
100472,6/25/16,A,K,Y,2,9.3555,152.25,42.54,7360,6.035,10.8,80.2,0,128.61,851
100472,6/26/16,A,K,Y,2,10.6785,118.26,43.177143,7469.714286,6.603,10.8,80.1,0,128.132381,852
100472,6/27/16,A,K,Y,2,10.7502,168.48,43.218,7476.8,5.68,10.8,79.9,0,128.693,853
100472,6/28/16,A,K,Y,2,10.8072,175.2,43.2,7473.684211,7.455,10.8,80.1,0,129.294211,854
100472,6/29/16,A,K,Y,2,11.4924,169.65,43.2,7473.684211,8.094,10.8,79.3,0,129.294211,855
100472,6/30/16,A,K,Y,2,11.85,131.95,42.73,7392,7.455,10.8,79.7,0,128.46,856
100472,7/1/16,A,K,Y,2,9.9958,128.48,43.01,7440,8.378,10.8,78.9,0,129.27,857
100472,7/2/16,A,K,Y,2,11.6932,154.76,43.38,7504,6.816,1.9,78.9,0,128.72,858
100472,7/3/16,A,K,Y,2,8.2215,156.6,43.185789,7471.157895,6.745,1.9,79.2,0,128.994211,859
100472,7/4/16,A,K,Y,2,1.2,14.08,43.16,7466.666667,5.609,1.9,8.2,0,129.008333,860
100472,7/5/16,A,K,Y,2,1.3433,0,43.152941,7465.411765,7.029,1.9,15.7,0,128.981176,861
100472,7/6/16,A,K,Y,2,12.7764,126.88,43.152941,7465.411765,12.1892,1.9,104.4,0,128.981176,862
100472,7/7/16,A,K,Y,2,10.6596,150.87,43.1275,7461,7.384,1.9,87.2,0,128.840625,863
100472,7/8/16,A,K,Y,2,9.8273,147.29,43.135333,7462.4,7.597,9.1,85,0,128.9,864
100472,7/9/16,A,K,Y,2,7.9294,122.98,42.45,7344,5.538,9.1,83.7,0,132.62,865
100472,7/10/16,A,K,Y,2,7.6077,116.64,42.73,7392,8.662,9.1,82.9,0,131.77,866
100472,7/11/16,A,K,Y,2,11.6765,124.41,42.82,7408,5.751,9.1,82.9,0,131.68,867
100472,7/12/16,A,K,Y,2,8.352,113.76,42.82,7408,5.751,9.1,81.8,0,131.78,868
100472,7/13/16,A,K,Y,2,7.3944,134.32,43.38,7504,6.603,9.1,81,0,131.56,869
100472,7/14/16,A,K,Y,2,9.9958,158.05,42.82,7408,5.68,10.4,80.3,0,129.26,870
100472,7/15/16,A,K,Y,2,7.3866,159.5,41.8,7232,6.603,10.4,80.3,0,128.59,871
100472,7/16/16,A,K,Y,2,6.5268,125.84,42.957059,7431.529412,6.461,10.4,68,0,129.772941,872
100472,7/17/16,A,K,Y,2,8.2705,120.12,43.47,7520,7.881,10.4,84.6,0,106.29,873
100472,7/18/16,A,K,Y,2,10.1329,140.65,42.91375,7424,7.668,10.4,80.6,0,128.39625,874
100472,7/19/16,A,K,Y,2,7.9212,178.35,42.91375,7424,5.68,11.9,79.9,0,128.39625,875
100472,7/20/16,A,K,Y,2,10.9968,131.4,43.65,7552,5.751,11.9,79.9,0,129.07,876
100472,7/21/16,A,K,Y,2,11.1274,111.65,43.28,7488,5.68,11.9,79,0,129.46,877
100472,7/22/16,A,K,Y,2,7.6707,123.25,42.82,7408,5.538,11.9,79.3,0,128.94,878
100472,7/23/16,A,K,Y,2,7.0875,113.88,42.95375,7431,8.094,11.9,78.5,0,128.484375,879
100472,7/24/16,A,K,Y,2,10.6559,140.65,42.913333,7424,8.307,11.9,78.2,0,128.405333,880
100472,7/25/16,A,K,Y,2,9.0912,113.88,42.54,7360,6.106,11.9,78.2,0,128.66,881
100472,7/26/16,A,K,Y,2,9.7968,168.2,42.913333,7424,5.822,9.3,77.8,0,128.408667,882
100472,7/27/16,A,K,Y,2,7.161,177.87,42.913333,7424,8.307,9.3,77.1,0,128.408667,883
100472,7/28/16,A,K,Y,2,9.744,157.29,42.913333,7424,7.313,9.3,77.1,0,128.408667,884
100472,7/29/16,A,K,Y,2,10.0825,162.8,42.913333,7424,6.532,9.3,76.7,0,128.408667,885
100472,7/30/16,A,K,Y,2,7.4925,113.19,42.64,7376,5.325,9.3,76.6,0,126.01,886
100472,7/31/16,A,K,Y,2,8.556,171.68,43.01,7440,6.674,9.3,76.3,0,125.96,887
100472,8/1/16,A,K,Y,2,7.4,177.6,42.873571,7417.142857,8.52,9.3,76.5,0,127.975,888
100472,8/2/16,A,K,Y,2,7.6775,146.52,43.19,7472,6.248,9.3,76.5,0,126.53,889
100472,8/3/16,A,K,Y,2,8.307,128.76,42.45,7344,8.165,9.3,76.3,0,125.73,890
100472,8/4/16,A,K,Y,2,11.1,133.2,43.19,7472,8.165,9.3,76.2,0,126.15,891
100472,8/5/16,A,K,Y,2,11.132,158.76,43.65,7552,6.958,9.3,75.6,0,125.9,892
100472,8/6/16,A,K,Y,2,8.88,131.72,42.82,7408,5.325,9.3,76.2,0,125.33,893
100472,8/7/16,A,K,Y,2,7.6775,111.72,42.91,7424,8.094,9.3,76.1,0,126.49,894
100472,8/8/16,A,K,Y,2,7.544,142.08,42.946842,7429.894737,8.378,9.3,75.6,0,127.113684,895
100472,8/9/16,A,K,Y,2,10.545,122.84,42.958889,7432,5.964,9.3,76,0,126.855,896
100472,8/10/16,A,K,Y,2,11.2606,155.82,42.967059,7433.411765,7.81,11.2,75.4,0,126.571176,897
100472,8/11/16,A,K,Y,2,8.0214,112.48,42.97625,7435,5.325,11.2,75.2,0,126.245625,898
100472,8/12/16,A,K,Y,2,8.6025,183.52,42.64,7376,6.603,11.2,75.8,0,125.67,899
100472,8/13/16,A,K,Y,2,10.948,122.64,42.27,7312,6.248,11.2,75.2,0,126.14,900
100472,8/14/16,A,K,Y,2,7.728,160.6,42.73,7392,7.171,11.2,75.2,0,125.84,901
100472,8/15/16,A,K,Y,2,7.6096,104.88,42.73,7392,6.248,11.2,79.6,0,115.76,902
100472,8/16/16,A,K,Y,2,9.744,164.64,42.9075,7423,6.745,11.5,76.7,0,126.1025,903
100472,8/17/16,A,K,Y,2,9.384,119.72,42.9075,7423,7.952,11.5,75.6,0,126.1025,904
100472,8/18/16,A,K,Y,2,7.8625,162.06,43.47,7520,8.236,11.5,76,0,125.69,905
100472,8/19/16,A,K,Y,2,10.3376,176.66,42.89625,7421,6.461,11.5,75.5,0,125.89125,906
100472,8/20/16,A,K,Y,2,6.6123,124.8,42.870667,7416.533333,8.52,11.5,72,0,125.653333,907
100472,8/21/16,A,K,Y,2,8.7216,157.68,42.874286,7417.142857,5.822,11.5,77.8,0,125.418571,908
100472,8/22/16,A,K,Y,2,8.184,133.77,42.874286,7417.142857,7.597,0,76.6,0,125.418571,909
100472,8/23/16,A,K,Y,2,9.4044,119.07,42.874286,7417.142857,7.242,0,75.7,0,125.418571,910
100472,8/24/16,A,K,Y,2,11.3775,145.53,43.01,7440,5.396,0,76,0,113.84,911
100472,8/25/16,A,K,Y,2,10.4186,118.26,42.907857,7422.857143,6.603,0,75.6,0,124.36,912
100472,8/26/16,A,K,Y,2,9.3223,113.96,43.93,7600,8.52,0,75.6,0,113.92,913
100472,8/27/16,A,K,Y,2,7.955,140.65,42.976,7434.666667,6.461,0,75.6,0,123.664,914
100472,8/28/16,A,K,Y,2,8.74,164.64,42.976,7434.666667,6.816,0,75,0,123.664,915
100472,8/29/16,A,K,Y,2,10.175,167.58,43.65,7552,5.68,0,75.4,0,113.74,916
100472,8/30/16,A,K,Y,2,9.4044,173.46,43.93,7600,5.68,8.5,75.2,0,114.47,917
100472,8/31/16,A,K,Y,2,9.3223,123.48,42.73,7392,5.964,8.5,75,0,113.98,918
100472,9/1/16,A,K,Y,2,7.6775,132.48,42.82,7408,8.591,8.5,75.2,0,114.24,919
100472,9/2/16,A,K,Y,2,7.544,171.68,43.19,7472,8.165,8.5,74.7,0,114.38,920
100472,9/3/16,A,K,Y,2,8.2592,142.59,43.38,7504,8.094,8.5,75,0,113.67,921
100472,9/4/16,A,K,Y,2,8.74,140.16,43.19,7472,7.526,8.5,74.1,0,114.72,922
100472,9/5/16,A,K,Y,2,11.5875,135.24,42.73,7392,6.461,8.5,74.3,0,114.09,923
100472,9/6/16,A,K,Y,2,9.5992,175.2,43.093333,7454.933333,5.325,8.5,74.1,0,117.343333,924
100472,9/7/16,A,K,Y,2,9.9684,161.32,43.65,7552,5.822,11.9,74.2,0,114.16,925
100472,9/8/16,A,K,Y,2,10.6375,148.47,43.28,7488,5.396,11.9,74.3,0,114.49,926
100472,9/9/16,A,K,Y,2,11.4328,136.16,43.28,7488,8.591,11.9,73.9,0,114.5,927
100472,9/10/16,A,K,Y,2,11.5625,137.64,43.145,7464,6.887,11.9,74.1,0,116.85,928
100472,9/11/16,A,K,Y,2,8.4824,175.2,43.28,7488,7.952,11.9,73.8,0,114.48,929
100472,9/12/16,A,K,Y,2,10.0825,163.52,43.65,7552,7.384,11.9,74.3,0,113.96,930
100472,9/13/16,A,K,Y,2,8.2147,168.2,43.288235,7488.941176,7.952,1,74.2,0,114.946471,931
100472,9/14/16,A,K,Y,2,10.0607,111.72,43.38,7504,6.532,1,73.8,0,114.33,932
100472,9/15/16,A,K,Y,2,8.325,158.76,43.326471,7495.529412,8.378,1,74.2,0,114.862353,933
100472,9/16/16,A,K,Y,2,7.1071,140.6,42.64,7376,6.39,1,73.6,0,114.57,934
100472,9/17/16,A,K,Y,2,11.1925,173.16,43.19,7472,7.455,1,74,0,114.35,935
100472,9/18/16,A,K,Y,2,9.8654,138.18,43.47,7520,7.171,1,73.7,0,114.47,936
100472,9/19/16,A,K,Y,2,10.0116,123.25,43.283158,7488,7.739,12,74.5,0,114.229474,937
100472,9/20/16,A,K,Y,2,9.435,147.46,42.17,7296,7.952,12,73.9,0,114.78,938
100472,9/21/16,A,K,Y,2,10.73,127.02,42.17,7296,5.68,12,73.9,0,114.57,939
100472,9/22/16,A,K,Y,2,8.6304,148.47,43.56,7536,8.804,12,74.4,0,114.76,940
100472,9/23/16,A,K,Y,2,10.5108,169.05,42.64,7376,8.307,12,73.6,0,114.82,941
100472,9/24/16,A,K,Y,2,9.5992,180.56,41.16,7120,7.242,12,73.8,0,114.66,942
100472,9/25/16,A,K,Y,2,10.2675,134.32,43.051818,7448,6.816,12,73.9,0,114.372273,943
100472,9/26/16,A,K,Y,2,9.4554,133.2,43.19,7472,5.538,12,73.8,0,114.16,944
100472,9/27/16,A,K,Y,2,6.915,113.88,43.057826,7449.043478,5.538,12,73.3,0,114.363043,945
100472,9/28/16,A,K,Y,2,9.3411,167.86,43.030909,7444.363636,5.68,12,76.3,0,114.391364,946
100472,9/29/16,A,K,Y,2,9.5069,164.64,43.47,7520,8.236,12,73.3,0,119.61,947
100472,9/30/16,A,K,Y,2,9.3425,178.12,44.02,7616,7.597,16,73.4,0,114.24,948
100472,10/1/16,A,K,Y,2,8.14,123.48,42.91,7424,8.023,16,73.6,0,114.58,949
100472,10/2/16,A,K,Y,2,7.1916,121.36,43.067143,7450.666667,6.035,16,73.2,0,114.665238,950
100472,10/3/16,A,K,Y,2,10.1043,161.32,41.9,7248,7.597,16,73.7,0,114.34,951
100472,10/4/16,A,K,Y,2,8.74,138.18,43.01,7440,5.609,16,73.3,0,115.06,952
100472,10/5/16,A,K,Y,2,10.9504,134.68,43.65,7552,6.177,16,73.8,0,113.6,953
100472,10/6/16,A,K,Y,2,10.9718,157.68,43.031905,7444.571429,5.325,16,73.2,0,114.69,954
100472,10/7/16,A,K,Y,2,7.7952,158.36,43.47,7520,7.526,16,73.7,0,113.9,955
100472,10/8/16,A,K,Y,2,7.0072,158.76,42.45,7344,8.378,16,73.2,0,112.04,956
100472,10/9/16,A,K,Y,2,10.9386,140.6,42.64,7376,5.396,16,73.3,0,114.05,957
100472,10/10/16,A,K,Y,2,9.1278,136.71,42.953333,7430.857143,5.396,16,72.9,0,114.539524,958
100472,10/11/16,A,K,Y,2,7.03,164.28,42.937,7428,6.106,16,73.7,0,114.5425,959
100472,10/12/16,A,K,Y,2,11.076,172.28,42.899474,7421.473684,8.378,16,73.6,0,114.573158,960
100472,10/13/16,A,K,Y,2,7.9292,130.24,42.899474,7421.473684,7.313,16,73.3,0,114.573158,961
100472,10/14/16,A,K,Y,2,7.9722,136.16,43.47,7520,7.739,16,73.5,0,114.27,962
100472,10/15/16,A,K,Y,2,11.3406,135.24,42.904211,7422.315789,5.467,16,73,0,114.57,963
100472,10/16/16,A,K,Y,2,10.8459,127.89,42.91,7424,6.958,16,73.3,0,114.13,964
100472,10/17/16,A,K,Y,2,10.153,163.17,42.64,7376,7.597,16,73.4,0,114.83,965
100472,10/18/16,A,K,Y,2,10.4864,160.23,42.857222,7414.222222,7.526,16,73.9,0,114.577778,966
100472,10/19/16,A,K,Y,2,11.1562,152.88,42.82,7408,7.242,16,73.4,0,114.92,967
100472,10/20/16,A,K,Y,2,9.8975,157.68,42.82,7408,8.52,16,73.6,0,114,968
100472,10/21/16,A,K,Y,2,11.4328,131.4,44.12,7632,5.964,16,73.2,0,114.53,969
100472,10/22/16,A,K,Y,2,11.0075,127.28,42.960556,7432,7.6674,16,73.3,0,114.541111,970
100472,10/23/16,A,K,Y,2,7.0148,167.58,42.979412,7435.294118,9.9283,16,72.7,0,114.524706,971
100472,10/24/16,A,K,Y,2,11.2468,159,42.08,7280,7.313,16,72,0,114.35,972
100472,10/25/16,A,K,Y,2,10.4305,134.68,42.73,7392,6.39,16,71.9,0,112.38,973
100472,10/26/16,A,K,Y,2,7.3467,135.59,43.56,7536,8.52,16,71.9,0,112.12,974
100472,10/27/16,A,K,Y,2,9.3215,129,43.56,7536,7.526,16,71.7,0,112.32,975
100472,10/28/16,A,K,Y,2,10.1136,166.88,42.73,7392,5.68,16,71.8,0,112.21,976
100472,10/29/16,A,K,Y,2,11.2875,180,43.19,7472,5.964,16,71.6,0,112.04,977
100472,10/30/16,A,K,Y,2,7.3305,120,42.982105,7435.789474,11.1079,16,71.6,0,113.666842,978
100472,10/31/16,A,K,Y,2,7.02,178.8,43.56,7536,7.384,16,71.2,0,112.01,979
100472,11/1/16,A,K,Y,2,7.783,118.5,43.016316,7441.684211,7.9623,16,71.5,0,113.531579,980
100472,11/2/16,A,K,Y,2,8.4788,134.1,43.93,7600,8.023,16,71.1,0,111.97,981
100472,11/3/16,A,K,Y,2,7.65,157.5,44.02,7616,7.384,16,71,0,108.87,982
100472,11/4/16,A,K,Y,2,10.9505,141,44.12,7632,7.242,16,71.1,0,111.71,983
100472,11/5/16,A,K,Y,2,8.5785,114.73,43.201053,7473.684211,11.796,16,70.8,0,112.981579,984
100472,11/6/16,A,K,Y,2,8.46,126,43.186111,7471.111111,9.4368,16,70.5,0,112.930556,985
100472,11/7/16,A,K,Y,2,7.1495,178.5,43.38,7504,7.597,16,71.1,0,111.54,986
100472,11/8/16,A,K,Y,2,11.2875,175.82,43.19,7472,5.396,16,71,0,112.48,987
100472,11/9/16,A,K,Y,2,11.0044,184.5,44.02,7616,6.603,16,70.6,0,112.02,988
100472,11/10/16,A,K,Y,2,7.24,127.5,43.307895,7492.210526,12.0909,16,70.8,0,112.773684,989
100472,11/11/16,A,K,Y,2,10.9142,160.23,43.28,7488,7.952,16,70.6,0,112.02,990
100472,11/12/16,A,K,Y,2,9.3808,162,44.58,7712,6.816,16,70.3,0,111.59,991
100472,11/13/16,A,K,Y,2,8.0545,138,44.12,7632,6.887,16,70.6,0,111.9,992
100472,11/14/16,A,K,Y,2,8.3979,174.33,44.58,7712,6.674,16,70.5,0,111.86,993
100472,11/15/16,A,K,Y,2,7.65,141,43.477619,7521.52381,7.8975,16,70.1,0,112.460476,994
100472,11/16/16,A,K,Y,2,9.955,153,43.56,7536,7.81,16,70.5,0,111.34,995
100472,11/17/16,A,K,Y,2,10.136,177,44.3,7664,8.165,16,70.7,0,112.24,996
100472,11/18/16,A,K,Y,2,7.83,147.51,44.02,7616,8.023,16,70.5,0,112.08,997
100472,11/19/16,A,K,Y,2,7.0434,154.5,43.649048,7551.238095,11.4028,16,70.8,0,112.075238,998
100472,11/20/16,A,K,Y,2,9.412,165,43.93,7600,7.739,16,71,0,109.04,999
100472,11/21/16,A,K,Y,2,9.72,117.71,43.64,7549.714286,11.5011,16,70.8,0,111.81381,1000
100472,11/22/16,A,K,Y,2,9.6621,178.5,44.58,7712,5.751,16,70.9,0,108.56,1001
100472,11/23/16,A,K,Y,2,8.0344,160.92,44.76,7744,6.319,16,72.2,0,111.46,1002
100472,11/24/16,A,K,Y,2,10.0233,181.78,42.73,7392,6.319,16,69.9,0,113.63,1003
100472,11/25/16,A,K,Y,2,11.1069,124.5,43.81619,7580.190476,11.3045,16,70.1,0,111.56619,1004
100472,11/26/16,A,K,Y,2,10.86,159,44.3,7664,5.893,16,70.1,0,111.58,1005
100472,11/27/16,A,K,Y,2,9.99,159.43,43.9075,7596,10.4325,16,69.8,0,111.497,1006
100472,11/28/16,A,K,Y,2,9.8318,157.5,43.93,7600,6.177,16,69.7,0,111.19,1007
100472,11/29/16,A,K,Y,2,7.5115,123,44.02,7616,7.242,16,69.9,0,111.37,1008
100472,11/30/16,A,K,Y,2,10.1024,162.41,43.9675,7606.4,12.0909,16,69.7,0,111.4225,1009
100472,12/1/16,A,K,Y,2,10.26,187.5,43.01,7440,6.106,16,69.5,0,111.58,1010
100473,12/2/14,A,O,X,4,22.8,0,46.1,5486,1.831779,5.8,43.496552,0,0,580
100473,12/3/14,A,O,X,4,19.92,0,46.29,5509,1.947857,5.8,43.010714,0,0,581
100473,12/4/14,A,O,X,4,24.96,0,45.46,5410,1.5648,5.8,42.518519,0,0,582
100473,12/5/14,A,O,X,4,27.6,0,46.44,5526,2.287846,5.8,41.988462,0,0,583
100473,12/6/14,A,O,X,4,28.56,0,45.95,5468,1.547832,5.8,41.416,0,0,584
100473,12/7/14,A,O,X,4,29.28,0,46.24,5503,1.700625,5.8,40.795833,0,0,585
100473,12/8/14,A,O,X,4,27.12,0,46.09,5485,1.395426,5.8,40.156522,0,0,586
100473,12/9/14,A,O,X,4,21.36,0,45.38,5400,2.203636,5.8,39.536364,0,0,587
100473,12/10/14,A,O,X,4,20.4,0,45.93,5466,2.074895,5.8,38.890476,0,0,588
100473,12/11/14,A,O,X,4,26.64,0,46.16,5493,1.45044,18.6,38.3,0,0,589
100473,12/12/14,A,O,X,4,26.88,0,36.77,4376,1.688926,18.6,37.794737,0,0,590
100473,12/13/14,A,O,X,4,18.96,0,44.24,5264,2.239378,18.6,37.35,0,0,591
100473,12/14/14,A,O,X,4,22.8,0,44.39,5283,2.128941,18.6,36.970588,0,0,592
100473,12/15/14,A,O,X,4,21.36,0,44.5,5295,1.5047,18.6,36.64375,0,0,593
100473,12/16/14,A,O,X,4,21.6,0,44.21,5261,1.98216,18.6,36.386667,0,0,594
100473,12/17/14,A,O,X,4,27.12,0,44.55,5302,2.074357,18.6,36.178571,0,0,595
100473,12/18/14,A,O,X,4,9.8496,200.91,44.62,5310,10.7,18.6,67.9,0,0,596
100473,12/19/14,A,O,X,4,9.5904,163.8,44.61,5309,0.2034,18.6,67.3,0,0,597
100473,12/20/14,A,O,X,4,8.2944,137.56,44.74,5324,6.63,18.6,68,0,0,598
100473,12/21/14,A,O,X,4,10.0224,206.34,44.61,5308,9.6728,3.7,67.7,0,0,599
100473,12/22/14,A,O,X,4,8.1216,209.96,44.21,5261,6.42,3.7,67.7,0,0,600
100473,12/23/14,A,O,X,4,8.064,147.42,44.34,5277,10.5288,3.7,64.7,0,0,601
100473,12/24/14,A,O,X,4,8.148,163.8,44.17,5256,9.1592,3.7,64.7,0,0,602
100473,12/25/14,A,O,X,4,9.5904,183.82,44.38,5281,7.3616,3.7,64.3,0,0,603
100473,12/26/14,A,O,X,4,10.8,170.14,44.19,5259,7.395,3.7,67.3,0,0,604
100473,12/27/14,A,O,X,4,9.828,149.4,44.18,5257,6.7624,3.7,67.4,0,0,605
100473,12/28/14,A,O,X,4,9.936,203.84,44.29,5271,7.7987,3.7,64.6,0,0,606
100473,12/29/14,A,O,X,4,9.504,216.58,44.41,5285,8.4744,3.7,64.6,0,0,607
100473,12/30/14,A,O,X,4,8.1216,225,44.73,5323,7.7896,3.7,66.4,0,0,608
100473,12/31/14,A,O,X,4,7.776,190.8,44.24,5264,8.3888,3.7,66.4,0,0,609
100473,1/1/15,A,O,X,4,8.904,135.75,44.64,5312,9.3304,3.7,65.8,0,0,610
100473,1/2/15,A,O,X,4,7.1712,171.95,44.61,5309,6.7071,3.7,66.3,0,0,611
100473,1/3/15,A,O,X,4,7.98,191.86,44.33,5275,6.5056,3.7,65.5,0,0,612
100473,1/4/15,A,O,X,4,7.4304,138.32,44.49,5294,9.2448,3.7,64.6,0,0,613
100473,1/5/15,A,O,X,4,6.6528,214.76,44.18,5258,9.3195,3.7,64.6,0,0,614
100473,1/6/15,A,O,X,4,9.3936,161,45.14,5372,7.82,3.7,75.6,0,0,615
100473,1/7/15,A,O,X,4,8.7552,180.25,44.71,5321,10.5276,3.7,75.6,0,0,616
100473,1/8/15,A,O,X,4,8.0352,138.58,44.63,5311,7.7896,3.7,70.6,0,0,617
100473,1/9/15,A,O,X,4,8.8464,195.49,44.38,5281,7.8752,3.7,76.1,0,0,618
100473,1/10/15,A,O,X,4,7.4784,143.5,44.61,5308,6.848,3.7,75.2,0,0,619
100473,1/11/15,A,O,X,4,11.4,133.98,44.5,5296,6.885,3.7,75.7,0,0,620
100473,1/12/15,A,O,X,4,8.2992,161.82,44.69,5318,9.2448,3.7,75.7,0,0,621
100473,1/13/15,A,O,X,4,7.3704,171.69,44.72,5322,9.7584,3.7,70.9,0,0,622
100473,1/14/15,A,O,X,4,8.101333,141.497778,44.486552,5293.965517,6.917867,3.7,68.562963,0,0,623
100473,1/15/15,A,O,X,4,8.5728,137.28,44.55,5302,8.988,3.7,72.4,0,0,624
100473,1/16/15,A,O,X,4,7.9344,146.08,44.496429,5295.142857,8.5749,3.7,72.4,0,0,625
100473,1/17/15,A,O,X,4,0,0,44.491852,5294.592593,8.8296,3.7,72.4,0,0,626
100473,1/18/15,A,O,X,4,0,0,44.487308,5294.038462,9.339,3.7,72.4,0,0,627
100473,1/19/15,A,O,X,4,0,0,44.4772,5292.84,6.3675,3.7,72.4,0,0,628
100473,1/20/15,A,O,X,4,0,0,44.471667,5292.208333,7.5561,3.7,72.4,0,0,629
100473,1/21/15,A,O,X,4,0,0,44.483043,5293.565217,6.6222,3.7,72.4,0,0,630
100473,1/22/15,A,O,X,4,0,0,44.489545,5294.318182,7.2165,3.7,72.4,0,0,631
100473,1/23/15,A,O,X,4,0,0,44.504762,5296.142857,6.6222,3.7,72.4,0,0,632
100473,1/24/15,A,O,X,4,0,0,44.511,5296.9,6.6222,3.7,72.4,0,0,633
100473,1/25/15,A,O,X,4,0,0,44.527895,5298.894737,7.9806,3.7,72.4,0,0,634
100473,1/26/15,A,O,X,4,0,0,44.547222,5301.222222,9.9333,3.7,72.4,0,0,635
100473,1/27/15,A,O,X,4,0,0,44.562353,5303,8.5749,3.7,72.4,0,0,636
100473,1/28/15,A,O,X,4,0,0,44.571875,5304.125,7.0467,3.7,72.4,0,0,637
100473,1/29/15,A,O,X,4,0,0,44.561333,5302.866667,6.7071,3.7,72.4,0,0,638
100473,1/30/15,A,O,X,4,0,0,44.584286,5305.642857,8.2353,3.7,72.4,0,0,639
100473,1/31/15,A,O,X,4,0,0,44.58,5305.153846,10.0182,3.7,72.4,0,0,640
100473,2/1/15,A,O,X,4,0,0,44.5775,5304.833333,7.8108,3.7,72.4,0,0,641
100473,2/2/15,A,O,X,4,0,0,44.6,5307.545455,9.5088,3.7,72.4,0,0,642
100473,2/3/15,A,O,X,4,0,0,44.611,5308.9,6.6222,3.7,72.4,0,0,643
100473,2/4/15,A,O,X,4,0,0,44.658889,5314.555556,8.2353,3.7,72.4,0,0,644
100473,2/5/15,A,O,X,4,0,0,44.59875,5307.375,7.5561,3.7,72.4,0,0,645
100473,2/6/15,A,O,X,4,0,0,44.582857,5305.428571,9.4239,3.7,72.4,0,0,646
100473,2/7/15,A,O,X,4,0,0,44.575,5304.5,6.8769,3.7,72.4,0,0,647
100473,2/8/15,A,O,X,4,0,0,44.614,5309.2,7.5561,3.7,72.4,0,0,648
100473,2/9/15,A,O,X,4,0,0,44.615,5309.5,8.3202,3.7,72.4,0,0,649
100473,2/10/15,A,O,X,4,0,0,44.653333,5314,7.2165,3.7,72.4,0,0,650
100473,2/11/15,A,O,X,4,0,0,44.635,5312,9.339,3.7,72.4,0,0,651
100473,2/12/15,A,O,X,4,0,0,44.55,5302,7.4712,3.7,72.4,0,0,652
100473,2/13/15,A,O,X,4,0,0,44.55,5302,8.1504,3.7,72.4,0,0,653
100473,2/14/15,A,O,X,4,0,0,0,0,9.1692,3.7,72.4,0,0,654
100473,2/15/15,A,O,X,4,0,0,0,0,10.4427,3.7,72.4,0,0,655
100473,2/16/15,A,O,X,4,0,0,0,0,10.1031,3.7,72.4,0,0,656
100473,2/17/15,A,O,X,4,0,0,0,0,8.4051,3.7,72.4,0,0,657
100473,2/18/15,A,O,X,4,0,0,0,0,9.8484,3.7,72.4,0,0,658
100473,2/19/15,A,O,X,4,0,0,0,0,8.9994,3.7,72.4,0,0,659
100473,2/20/15,A,O,X,4,0,0,0,0,9.2541,3.7,72.4,0,0,660
100473,2/21/15,A,O,X,4,0,0,0,0,8.2353,3.7,72.4,0,0,661
100473,2/22/15,A,O,X,4,0,0,0,0,9.8484,3.7,72.4,0,0,662
100473,2/23/15,A,O,X,4,0,0,0,0,9.5088,3.7,72.4,0,0,663
100473,2/24/15,A,O,X,4,0,0,0,0,8.3202,3.7,72.4,0,0,664
100473,2/25/15,A,O,X,4,0,0,0,0,8.3202,3.7,72.4,0,0,665
100473,2/26/15,A,O,X,4,0,0,0,0,10.4427,3.7,72.4,0,0,666
100473,2/27/15,A,O,X,4,0,0,0,0,8.6598,3.7,72.4,0,0,667
100473,2/28/15,A,O,X,4,0,0,0,0,6.792,3.7,72.4,0,0,668
100473,3/1/15,A,O,X,4,0,0,0,0,8.6598,3.7,72.4,0,0,669
100473,3/2/15,A,O,X,4,0,0,0,0,10.2729,3.7,72.4,0,0,670
100473,3/3/15,A,O,X,4,0,0,0,0,10.3578,3.7,72.4,0,0,671
100473,3/4/15,A,O,X,4,0,0,0,0,7.7259,3.7,72.4,0,0,672
100473,3/5/15,A,O,X,4,15.0792,0,0,0,10.0418,3.7,260.3,0,0,673
100473,3/6/15,A,O,X,4,24.72,0,0,0,7.735,3.7,422.6,0,0,674
100473,3/7/15,A,O,X,4,17.4168,70.81,0,0,10.115,0.3,208.7,0,0,675
100473,3/8/15,A,O,X,4,20.4,0,0,0,9.2556,0.3,241.7,0,0,676
100473,3/9/15,A,O,X,4,24.72,0,0,0,10.1864,0.3,241.7,0,0,677
100473,3/10/15,A,O,X,4,10.6704,179.52,40.41,4809,7.3702,0.3,96,0,240.63,678
100473,3/11/15,A,O,X,4,8.3904,156.64,40.62,4834,10.0269,0.3,96,0,125.33,679
100473,3/12/15,A,O,X,4,6.6912,222,40.33,4799,8.6557,0.3,78.3,0,115.11,680
100473,3/13/15,A,O,X,4,7.4256,195.3,39.55,4707,7.722,0.3,75,0,111.99,681
100473,3/14/15,A,O,X,4,9.3024,180.42,41.26,4910,8.0652,0.3,74.3,0,112.05,682
100473,3/15/15,A,O,X,4,5.94,218.08,39.91,4749,9.9528,0.3,68.3,0,112.08,683
100473,3/16/15,A,O,X,4,6.1776,150.4,40.25,4790,10.284,0.3,68.3,0,108.6,684
100473,3/17/15,A,O,X,4,7.3728,153.6,40.06,4767,9.1271,0.3,61.8,0,105.92,685
100473,3/18/15,A,O,X,4,7.296,224.64,39.77,4733,7.1131,0.3,61.8,0,100.48,686
100473,3/19/15,A,O,X,4,8.64,199.92,39.59,4711,8.0652,0.3,53.4,0,97.24,687
100473,3/20/15,A,O,X,4,6.9936,165.48,39.94,4753,9.8555,0.3,50.4,0,92.09,688
100473,3/21/15,A,O,X,4,8.928,214.5,39.93,4752,9.2556,0.3,52.4,0,97.52,689
100473,3/22/15,A,O,X,4,5.8776,230.1,39.03,4645,9.6954,0.3,51.6,0,95.1,690
100473,3/23/15,A,O,X,4,7.6632,152.1,37.82,4500,10.4066,4,51.6,0,55.08,691
100473,3/24/15,A,O,X,4,5.7024,181.56,39.23,4668,8.9232,4,36.8,0,30.24,692
100473,3/25/15,A,O,X,4,7.9056,232.56,39.81,4737,9.2664,4,36.8,0,38.61,693
100473,3/26/15,A,O,X,4,5.8968,192.51,38.18,4543,9.7812,4,32.4,0,14.26,694
100473,3/27/15,A,O,X,4,5.9904,255.84,37.99,4521,7.0799,4,29.4,0,10.3,695
100473,3/28/15,A,O,X,4,7.3872,241.02,38.34,4563,6.9498,4,32.8,0,10.01,696
100473,3/29/15,A,O,X,4,5.1192,193.64,38.37,4566,9.009,4,32.8,0,10.37,697
100473,3/30/15,A,O,X,4,7.5168,196.65,37.76,4493,9.867,4,31.8,0,10.18,698
100473,3/31/15,A,O,X,4,5.8032,198.72,38.03,4526,9.2124,4,23.4,0,12.69,699
100473,4/1/15,A,O,X,4,5.4288,198.72,38.81,4618,6.6066,2.4,23.4,0,9.91,700
100473,4/2/15,A,O,X,4,5.0544,248.71,38.23,4549,10.2102,2.4,20.6,0,10.07,701
100473,4/3/15,A,O,X,4,7.26,245.7,37.81,4499,7.2072,8.48,19,0,9.68,702
100473,4/4/15,A,O,X,4,6.06,252.96,38.29,4557,6.6456,8.48,21.3,0,9.55,703
100473,4/5/15,A,O,X,4,4.68,166.4,38.97,4637,7.713,8.48,24.7,0,12.68,704
100473,4/6/15,A,O,X,4,6.3024,170.56,39.08,4650,9.6841,8.48,24.7,0,13.3,705
100473,4/7/15,A,O,X,4,5.3784,160.68,39.13,4656,9.6954,8.48,26.7,0,10.35,706
100473,4/8/15,A,O,X,4,7.7112,177.16,40.61,4832,7.7987,8.48,26.7,0,67.76,707
100473,4/9/15,A,O,X,4,5.2416,198.85,38.8,4617,9.7698,8.48,29.9,0,47.6,708
100473,4/10/15,A,O,X,4,6.9216,213.15,40.3,4796,9.427,8.48,32.2,0,74.31,709
100473,4/11/15,A,O,X,4,6.9888,230.52,39.33,4680,7.293,8.48,31.2,0,14.95,710
100473,4/12/15,A,O,X,4,5.7792,173.4,40.24,4789,8.0182,8.48,29.2,0,24.54,711
100473,4/13/15,A,O,X,4,7.5936,224.4,39.56,4708,8.0652,8.48,29.2,0,10.79,712
100473,4/14/15,A,O,X,4,5.3784,242.19,38.87,4626,9.6954,8.48,26.4,0,10.32,713
100473,4/15/15,A,O,X,4,7.7112,231.84,39.77,4733,7.4559,8.48,26.4,0,10.45,714
100473,4/16/15,A,O,X,4,5.0544,245.14,39.55,4706,7.0356,8.48,24.1,0,10.31,715
100473,4/17/15,A,O,X,4,5.376,223.3,38.04,4527,9.6954,8.48,26.1,0,43.63,716
100473,4/18/15,A,O,X,4,6.1248,172,39.39,4688,9.009,8.48,30.7,0,14.54,717
100473,4/19/15,A,O,X,4,4.9248,155.8,39.72,4727,8.8374,8.48,27.3,0,11.22,718
100473,4/20/15,A,O,X,4,6.2208,196.8,38.99,4640,8.2272,8.48,27.3,0,10.32,719
100473,4/21/15,A,O,X,4,5.616,191.1,38.99,4640,10.1126,8.48,23.9,0,13.77,720
100473,4/22/15,A,O,X,4,4.992,258.3,37.94,4515,6.5132,8.48,23.9,0,9.95,721
100473,4/23/15,A,O,X,4,6.552,170.1,39.1,4653,9.9801,5.9,22.7,0,9.52,722
100473,4/24/15,A,O,X,4,5.4288,177.65,38.71,4606,6.7703,5.9,22.8,0,10.01,723
100473,4/25/15,A,O,X,4,4.992,168,39.03,4645,8.8271,5.9,22.6,0,9.94,724
100473,4/26/15,A,O,X,4,6.1152,239.2,38.95,4635,6.864,5.9,23.4,0,13.23,725
100473,4/27/15,A,O,X,4,6.3024,187.2,39.36,4684,7.4646,5.9,23.4,0,13.75,726
100473,4/28/15,A,O,X,4,5.8968,250.1,39.07,4649,10.4066,5.9,28.5,0,13.73,727
100473,4/29/15,A,O,X,4,7.9056,227.55,38.76,4613,8.8374,5.9,28.5,0,10.29,728
100473,4/30/15,A,O,X,4,5.4912,232.78,39.19,4664,9.7242,5.9,26,0,13.83,729
100473,5/1/15,A,O,X,4,7.7256,222.2,39.03,4644,0.2232,5.9,27.1,0,13.3,730
100473,5/2/15,A,O,X,4,6.0264,176.4,39.18,4662,7.2845,5.9,30.3,0,11.17,731
100473,5/3/15,A,O,X,4,5.952,229.32,39.55,4706,6.5989,5.9,30.3,0,15.92,732
100473,5/4/15,A,O,X,4,9.8736,186.85,38.94,4634,6.7782,5.9,34.3,0,13.1,733
100473,5/5/15,A,O,X,4,7.2912,178.48,40.36,4803,8.4942,5.9,31.4,0,27.93,734
100473,5/6/15,A,O,X,4,8.556,149.38,39.26,4672,10.0269,5.9,31.4,0,15.88,735
100473,5/7/15,A,O,X,4,8.496,246.25,39.64,4717,9.1806,5.9,30.2,0,15.54,736
100473,5/8/15,A,O,X,4,7.1424,194.93,39.82,4739,9.1806,5.9,30.7,0,15.55,737
100473,5/9/15,A,O,X,4,6.6048,219.65,38.87,4626,7.1214,5.9,30.7,0,12.32,738
100473,5/10/15,A,O,X,4,8.424,183.21,39.43,4692,9.1806,5.9,28,0,16.3,739
100473,5/11/15,A,O,X,4,7.704,234.43,39.58,4710,8.7516,5.9,28,0,11.56,740
100473,5/12/15,A,O,X,4,7.416,241.56,38.95,4635,8.4942,5.9,28.1,0,11.82,741
100473,5/13/15,A,O,X,4,6.624,213.84,39.45,4695,10.4676,5.9,28.1,0,11.46,742
100473,5/14/15,A,O,X,4,7.308,213.84,38.97,4637,7.2072,5.9,24.9,0,11.43,743
100473,5/15/15,A,O,X,4,8.517517,209.291034,39.166207,4660.827586,7.454172,5.9,27.403448,0,14.183448,744
100473,5/16/15,A,O,X,4,7.4256,140.6,39.56,4708,10.4676,5.9,33,0,12.15,745
100473,5/17/15,A,O,X,4,8.148,176.64,39.61,4713,6.6534,5.9,33,0,17.3,746
100473,5/18/15,A,O,X,4,6.552,195.04,38.87,4625,9.3522,5.9,33,0,17.86,747
100473,5/19/15,A,O,X,4,9.3024,227.55,39.39,4687,9.3522,5.9,36.1,0,85.35,748
100473,5/20/15,A,O,X,4,8.4864,148,38.04,4527,10.1244,5.9,36.1,0,13.01,749
100473,5/21/15,A,O,X,4,7.0296,249.24,38.47,4578,7.3788,5.9,26.8,0,11.36,750
100473,5/22/15,A,O,X,4,5.6544,194.48,38.57,4590,8.7414,5.9,31,0,11.11,751
100473,5/23/15,A,O,X,4,7.6032,150.89,39.08,4650,6.7703,5.9,30.1,0,11.79,752
100473,5/24/15,A,O,X,4,8.5536,188.1,39.43,4692,9.7812,5.9,32.7,0,12.52,753
100473,5/25/15,A,O,X,4,7.6032,214.7,39.42,4691,8.4084,5.9,32.7,0,34.65,754
100473,5/26/15,A,O,X,4,5.3664,248.4,37.39,4449,10.3818,5.9,28.1,0,13.85,755
100473,5/27/15,A,O,X,4,7.5504,184.23,37.55,4469,9.5238,5.1,28.1,0,13.33,756
100473,5/28/15,A,O,X,4,8.0352,220.42,40.45,4813,10.725,5.1,29.2,0,43.24,757
100473,5/29/15,A,O,X,4,7.7952,171.36,40.05,4766,10.6625,5.1,30.1,0,33.73,758
100473,5/30/15,A,O,X,4,6.336,206.8,39.26,4672,7.0274,5.1,34.5,0,62.9,759
100473,5/31/15,A,O,X,4,6.936,179.45,39.03,4645,7.293,5.1,37.4,0,0,760
100473,6/1/15,A,O,X,4,0,0,39.178214,4662.178571,8.3986,5.1,37.4,0,20.462857,761
100473,6/2/15,A,O,X,4,26.16,0,39.164444,4660.555556,8.6557,5.1,231.9,0,20.631111,762
100473,6/3/15,A,O,X,4,26.4,0,37.62,4477,7.2845,5.1,231.9,0,9.25,763
100473,6/4/15,A,O,X,4,25.8456,24.36,39.067692,4649.038462,7.2072,5.1,107.7,0,20.202308,764
100473,6/5/15,A,O,X,4,7.296,215.76,41.38,4924,7.6095,5.1,68.7,0,7.92,765
100473,6/6/15,A,O,X,4,6.6096,181.39,39.62,4715,7.6362,5.1,57.4,0,3.31,766
100473,6/7/15,A,O,X,4,8.4816,173.7,39.94,4753,9.202,5.1,50.1,0,3,767
100473,6/8/15,A,O,X,4,8.1096,146.68,40.81,4856,8.7516,5.1,50.1,0,2.72,768
100473,6/9/15,A,O,X,4,5.2896,234,41.03,4883,10.664,2.3,39.5,0,2.69,769
100473,6/10/15,A,O,X,4,6.264,230,40.72,4846,6.622,2.8,39.5,0,2.68,770
100473,6/11/15,A,O,X,4,5.4432,166.46,41.14,4896,9.6096,2.8,35.4,0,2.65,771
100473,6/12/15,A,O,X,4,7.392,233.45,40.46,4815,7.138,2.8,34.8,0,2.49,772
100473,6/13/15,A,O,X,4,6.2496,156.31,39.4756,4697.6,10.725,2.8,34.8,0,17.2344,773
100473,6/14/15,A,O,X,4,7.5264,251.72,39.4756,4697.6,7.722,2.8,34.8,0,17.2344,774
100473,6/15/15,A,O,X,4,5.2416,231.42,39.472083,4697.166667,7.5504,2.8,34.8,0,17.44625,775
100473,6/16/15,A,O,X,4,5.712,156.31,39.466087,4696.478261,9.7812,1.9,34.8,0,17.452609,776
100473,6/17/15,A,O,X,4,7.452,180.96,39.65,4718,8.686,1.9,25.2,0,12.52,777
100473,6/18/15,A,O,X,4,6.864,235.2,40.37,4804,7.826,1.9,23.4,0,15.39,778
100473,6/19/15,A,O,X,4,5.3664,197.4,39.87,4744,8.514,1.9,21.5,0,2.64,779
100473,6/20/15,A,O,X,4,6.4272,199.5,41.18,4901,7.568,1.9,15.6,0,38.16,780
100473,6/21/15,A,O,X,4,6.3024,254.98,42.44,5050,10.062,1.9,15.9,0,47.23,781
100473,6/22/15,A,O,X,4,6.3648,206.91,40.49,4818,10.492,11.8,15.9,0,11.32,782
100473,6/23/15,A,O,X,4,5.4912,241.5,40.56,4827,10.1745,11.8,13.3,0,2.47,783
100473,6/24/15,A,O,X,4,6.3024,193.2,39.71,4725,7.1214,11.8,13.3,0,59.14,784
100473,6/25/15,A,O,X,4,6.06,174.3,41.18,4901,7.5504,11.8,13.7,0,2.36,785
100473,6/26/15,A,O,X,4,6.1152,252,41.48,4936,7.396,11.8,13.7,0,2.36,786
100473,6/27/15,A,O,X,4,6.9888,201.6,41.36,4922,8.4084,14.4,13,0,2.31,787
100473,6/28/15,A,O,X,4,7.2,189.9,41.61,4952,8.4942,14.4,13.1,0,2.38,788
100473,6/29/15,A,O,X,4,7.38,189.9,40.66,4838,9.0948,14.4,13.1,0,36.85,789
100473,6/30/15,A,O,X,4,7.0512,175.13,41.18,4901,10.492,14.4,13.2,0,2.42,790
100473,7/1/15,A,O,X,4,5.7408,229.99,41.46,4934,7.5504,14.4,13.2,0,38.14,791
100473,7/2/15,A,O,X,4,5.8032,256.2,41.35,4921,9.288,14.4,14.8,0,2.37,792
100473,7/3/15,A,O,X,4,5.1168,208.89,40.78,4853,9.03,7.6,15,0,38.11,793
100473,7/4/15,A,O,X,4,4.9296,174.3,40.19,4783,7.5504,7.6,12.2,0,47.19,794
100473,7/5/15,A,O,X,4,4.74,228.9,41.39,4926,9.976,7.6,12.8,0,33.33,795
100473,7/6/15,A,O,X,4,5.34,247.8,40.86,4862,7.0356,7.6,12.8,0,2.4,796
100473,7/7/15,A,O,X,4,7.26,178.5,39.91,4749,7.5917,7.6,10.9,0,2.42,797
100473,7/8/15,A,O,X,4,6.48,172.2,41.13,4894,9.438,7.6,10.9,0,2.33,798
100473,7/9/15,A,O,X,4,5.82,208.89,41.55,4945,8.4084,7.6,10.4,0,2.22,799
100473,7/10/15,A,O,X,4,7.44,229.99,42.17,5018,7.0356,7.6,10.4,0,2.34,800
100473,7/11/15,A,O,X,4,7.38,263.75,41.03,4883,9.2664,9.3,9.8,0,2.31,801
100473,7/12/15,A,O,X,4,4.74,255.31,41.76,4970,8.7516,9.3,9.7,0,2.33,802
100473,7/13/15,A,O,X,4,4.74,196.23,39.5,4700,10.725,9.3,9.7,0,2.22,803
100473,7/14/15,A,O,X,4,5.94,185.68,41.17,4899,6.5208,9.3,6.9,0,2.3,804
100473,7/15/15,A,O,X,4,6.3,173.02,41.75,4968,9.5127,9.3,6.9,0,2.35,805
100473,7/16/15,A,O,X,4,6.84,202.56,40.76,4850,7.0799,9.3,9.5,0,2.37,806
100473,7/17/15,A,O,X,4,6.36,168.8,41.21,4904,10.4676,9.3,9.8,0,2.35,807
100473,7/18/15,A,O,X,4,5.6304,150.48,41.86,4981,9.89,9.3,9.7,0,2.34,808
100473,7/19/15,A,O,X,4,4.8576,207.48,42.26,5029,10.492,9.3,9.4,0,29.35,809
100473,7/20/15,A,O,X,4,4.3608,156.52,42.45,5051,6.708,9.3,9.4,0,45.39,810
100473,7/21/15,A,O,X,4,6.1824,178.36,42.42,5048,6.966,9.3,9.1,0,2.06,811
100473,7/22/15,A,O,X,4,4.968,227.5,40.61,4832,7.224,9.3,9.1,0,37.86,812
100473,7/23/15,A,O,X,4,4.3608,218.4,42.64,5074,10.75,9.3,9.5,0,2,813
100473,7/24/15,A,O,X,4,4.3056,187.46,41.97,4994,7.0965,9.3,9.4,0,2.01,814
100473,7/25/15,A,O,X,4,6.7896,156.52,41.43,4930,7.224,9.3,8.9,0,2.04,815
100473,7/26/15,A,O,X,4,5.9064,151.06,38.35,4564,9.89,9.3,8.1,0,2.44,816
100473,7/27/15,A,O,X,4,6.072,52.08,43.82,5214,6.6066,9.3,31.8,0,0.56,817
100473,7/28/15,A,O,X,4,6.804,133.38,41.09,4890,9.867,9.3,40.1,0,2.12,818
100473,7/29/15,A,O,X,4,5.5728,129.96,40.95,4873,10.148,9.3,40.1,0,2.78,819
100473,7/30/15,A,O,X,4,4.7808,212.4,42.95,5111,10.4676,9.3,24.6,0,22.53,820
100473,7/31/15,A,O,X,4,7.128,182.32,40.39,4806,10.1244,9.3,38.9,0,2.24,821
100473,8/1/15,A,O,X,4,5.928,118.45,41.5,4939,9.009,9.3,47.2,0,2.52,822
100473,8/2/15,A,O,X,4,7.5816,131.67,42.08,5007,10.296,9.3,41.5,0,2.31,823
100473,8/3/15,A,O,X,4,7.5168,152.19,42.71,5083,7.654,9.3,41.5,0,2.43,824
100473,8/4/15,A,O,X,4,6.24,175.23,43,5117,8.428,4.8,28.4,0,21.35,825
100473,8/5/15,A,O,X,4,6.9,208.86,43.64,5193,7.224,4.8,28.4,0,19.68,826
100473,8/6/15,A,O,X,4,5.5872,170.05,43,5117,9.46,4.8,24.8,0,2.21,827
100473,8/7/15,A,O,X,4,6.0168,157.47,41.5,4939,7.998,4.8,23.5,0,2.49,828
100473,8/8/15,A,O,X,4,4.3056,170.14,40.72,4846,6.966,4.8,21.3,0,10.61,829
100473,8/9/15,A,O,X,4,5.6496,226.32,39.3,4677,8.342,4.8,19,0,37.45,830
100473,8/10/15,A,O,X,4,6.4416,211.6,39.85,4742,7.568,3.6,19,0,39.62,831
100473,8/11/15,A,O,X,4,4.9104,203.13,40.59,4830,7.482,3.6,16.6,0,2.09,832
100473,8/12/15,A,O,X,4,6.3888,161.04,39.28,4674,9.6954,3.6,16.6,0,2.07,833
100473,8/13/15,A,O,X,4,6.5472,193.2,41.4,4927,10.406,3.6,16.9,0,9.79,834
100473,8/14/15,A,O,X,4,5.1216,199.47,39.22,4667,7.912,3.6,16.4,0,9.48,835
100473,8/15/15,A,O,X,4,6.4944,148.23,40.92,4870,7.74,5.4,16,0,9.86,836
100473,8/16/15,A,O,X,4,5.016,204.24,41.84,4979,7.5504,5.4,16,0,2.07,837
100473,8/17/15,A,O,X,4,4.8576,147.2,40.5,4819,10.32,5.4,16,0,32.08,838
100473,8/18/15,A,O,X,4,6.2304,199.47,43.67,5197,9.03,5.4,17.3,0,2.09,839
100473,8/19/15,A,O,X,4,6.2832,199.47,44.32,5274,9.374,5.4,17.3,0,39.9,840
100473,8/20/15,A,O,X,4,6.3888,195.81,43.64,5193,7.0356,5.4,16.3,0,9.63,841
100473,8/21/15,A,O,X,4,5.4912,148.23,41.3,4915,6.794,8.4,15.7,0,39.9,842
100473,8/22/15,A,O,X,4,6.072,164.7,40.81,4856,0.177,8.4,14.1,0,2.11,843
100473,8/23/15,A,O,X,4,5.016,143.78,40.51,4821,9.546,8.4,15,0,2.16,844
100473,8/24/15,A,O,X,4,6.1776,178.36,41.41,4928,9.202,8.4,15,0,39.93,845
100473,8/25/15,A,O,X,4,4.416,183.82,41.583103,4948.413793,10.578,8.4,15,0,12.898621,846
100473,8/26/15,A,O,X,4,6.4584,205.66,39.28,4674,9.03,7.3,15,0,9.69,847
100473,8/27/15,A,O,X,4,4.9632,198.72,42.17,5018,7.5064,7.3,16.1,0,9.67,848
100473,8/28/15,A,O,X,4,6.2832,191.1,40.25,4790,8.514,7.3,15,0,36.07,849
100473,8/29/15,A,O,X,4,6.3888,166.53,42.07,5006,8.1225,7.3,14.2,0,2.09,850
100473,8/30/15,A,O,X,4,5.544,139.08,42.12,5012,10.0035,7.3,15.5,0,9.69,851
100473,8/31/15,A,O,X,4,6.4944,223.26,43.73,5204,7.31,7.3,15.5,0,9.6,852
100473,9/1/15,A,O,X,4,5.6856,225.68,41.54,4943,8.7516,7.3,14.5,0,48.66,853
100473,9/2/15,A,O,X,4,5.6496,204.96,42.92,5107,8.084,7.3,14,0,41.59,854
100473,9/3/15,A,O,X,4,4.7472,150.89,41.36,4922,7.568,7.3,13.8,0,2.06,855
100473,9/4/15,A,O,X,4,5.9616,193.98,44.52,5298,10.406,7.3,13.3,0,48.81,856
100473,9/5/15,A,O,X,4,6.1272,174.72,42.97,5114,8.944,7.3,12.2,0,37.6,857
100473,9/6/15,A,O,X,4,4.3056,181.17,40.89,4866,9.804,7.3,11.7,0,2,858
100473,9/7/15,A,O,X,4,4.9128,199.47,42.54,5062,8.686,7.3,11.7,0,45.38,859
100473,9/8/15,A,O,X,4,4.1184,221.43,44.47,5292,6.536,7.3,15.7,0,41.83,860
100473,9/9/15,A,O,X,4,4.4352,179.34,42.61,5070,8.256,7.3,15.7,0,39.93,861
100473,9/10/15,A,O,X,4,6.624,169.26,41.8,4974,6.708,7.3,13.7,0,36.13,862
100473,9/11/15,A,O,X,4,4.504717,216.102759,41.956429,4992.785714,9.6288,7.3,14.986207,0,22.135714,863
100473,9/12/15,A,O,X,4,5.526686,137.330357,41.977037,4995.222222,9.8651,7.3,14.917857,0,22.592963,864
100473,9/13/15,A,O,X,4,4.6368,202.02,43.07,5125,8.342,7.3,13.9,0,10.07,865
100473,9/14/15,A,O,X,4,5.162667,164.766667,42.165769,5017.653846,7.781807,7.3,14.785185,0,23.105385,866
100473,9/15/15,A,O,X,4,5.7552,142.74,43.22,5143,6.708,7.3,16,0,41.81,867
100473,9/16/15,A,O,X,4,4.4352,181.17,43.3,5153,9.89,7.3,16,0,9.76,868
100473,9/17/15,A,O,X,4,5.5968,153.72,43.32,5155,9.718,7.3,17.4,0,43.6,869
100473,9/18/15,A,O,X,4,5.4912,171.12,42.91,5106,10.578,7.3,17.4,0,9.81,870
100473,9/19/15,A,O,X,4,4.0656,181.17,43.12,5131,10.75,7.3,17.6,0,9.84,871
100473,9/20/15,A,O,X,4,5.6496,144.57,41.2,4903,8.944,7.3,17.6,0,9.52,872
100473,9/21/15,A,O,X,4,5.1744,201.3,43.65,5194,6.45,7.3,17.6,0,32.13,873
100473,9/22/15,A,O,X,4,6.336,165.62,42.59,5068,9.03,7.3,12.2,0,9.38,874
100473,9/23/15,A,O,X,4,5.9664,205.66,41.89,4985,8.428,7.3,12.2,0,36.04,875
100473,9/24/15,A,O,X,4,5.8608,219.6,41.41,4928,6.88,7.3,10.6,0,32.04,876
100473,9/25/15,A,O,X,4,4.3608,185.64,40.09,4771,10.406,7.3,9.4,0,9.76,877
100473,9/26/15,A,O,X,4,6.2376,177.51,39.39,4688,6.88,7.3,8.5,0,9.96,878
100473,9/27/15,A,O,X,4,4.752,202.02,40.13,4775,0.186,7.3,8.1,0,10.04,879
100473,9/28/15,A,O,X,4,5.2272,194.74,41.29,4913,9.03,7.3,8.1,0,9.15,880
100473,9/29/15,A,O,X,4,5.796,192.92,41.03,4883,8.9232,7.3,8.9,0,6.88,881
100473,9/30/15,A,O,X,4,4.1952,220.22,40.99,4878,9.03,7.3,8.9,0,9.81,882
100473,10/1/15,A,O,X,4,6.5136,206.34,40.59,4830,9.867,7.3,8.5,0,9.88,883
100473,10/2/15,A,O,X,4,4.4712,147.42,39.36,4684,10.062,10.8,8.2,0,10.09,884
100473,10/3/15,A,O,X,4,6.8448,168.36,43.39,5164,7.138,10.8,8.1,0,33.64,885
100473,10/4/15,A,O,X,4,5.1888,179.34,41.1,4891,6.536,10.8,8.1,0,7.05,886
100473,10/5/15,A,O,X,4,4.2504,160.16,40.86,4862,7.31,10.8,7.8,0,9.6,887
100473,10/6/15,A,O,X,4,5.6304,136.5,43.91,5225,8.514,10.8,8.6,0,45.38,888
100473,10/7/15,A,O,X,4,6.9,194.74,39.98,4758,8.342,10.8,8.6,0,9.83,889
100473,10/8/15,A,O,X,4,5.0232,222.04,40.19,4783,10.296,10.8,7.9,0,7.13,890
100473,10/9/15,A,O,X,4,5.4648,222.04,41.63,4954,6.622,10.8,7.3,0,9.63,891
100473,10/10/15,A,O,X,4,5.9064,183.82,42.61,5070,9.03,10.8,7.1,0,37.43,892
100473,10/11/15,A,O,X,4,6.2376,209.3,42.34,5038,7.396,10.8,7.3,0,33.49,893
100473,10/12/15,A,O,X,4,4.6368,198.38,40.67,4840,9.9528,10.8,7.6,0,28.84,894
100473,10/13/15,A,O,X,4,6.1776,150.06,41.46,4934,8.17,10.8,7.2,0,29.63,895
100473,10/14/15,A,O,X,4,4.3296,204.96,42.84,5098,9.804,10.8,7.2,0,6.73,896
100473,10/15/15,A,O,X,4,4.2504,214.76,42.85,5099,10.6392,10.8,6.8,0,33.63,897
100473,10/16/15,A,O,X,4,6.348,152.88,41.29,4913,7.0356,10.8,6.5,0,33.73,898
100473,10/17/15,A,O,X,4,6.9,180.18,42.98,5115,10.5534,10.8,6.5,0,29.32,899
100473,10/18/15,A,O,X,4,5.9136,159.21,42.24,5026,7.568,8.8,7.8,0,28.26,900
100473,10/19/15,A,O,X,4,6.1272,187.46,39.43,4692,7.8078,8.8,6.7,0,9.91,901
100473,10/20/15,A,O,X,4,4.14,206.79,42.17,5018,6.708,8.8,6.8,0,29.5,902
100473,10/21/15,A,O,X,4,5.1336,203.13,42.73,5085,6.966,8.8,6.8,0,33.74,903
100473,10/22/15,A,O,X,4,5.4912,207.48,42.89,5104,7.826,8.8,6.5,0,28.25,904
100473,10/23/15,A,O,X,4,5.244,216.58,41.53,4942,9.89,8.8,6.6,0,9.98,905
100473,10/24/15,A,O,X,4,5.244,155.55,43,5117,7.74,8.8,6.9,0,29.55,906
100473,10/25/15,A,O,X,4,4.0656,220.22,43.44,5169,7.74,8.8,6.9,0,9.81,907
100473,10/26/15,A,O,X,4,4.6992,145.6,41.34,4919,8.944,8.8,6.9,0,6.89,908
100473,10/27/15,A,O,X,4,6.9,216.58,42.86,5100,9.03,8.8,7,0,33.7,909
100473,10/28/15,A,O,X,4,6.072,187.46,40.97,4875,9.632,8.8,7,0,25.24,910
100473,10/29/15,A,O,X,4,6.2376,161.98,42.09,5009,9.374,8.8,7.2,0,29.52,911
100473,10/30/15,A,O,X,4,4.8024,145.6,42.3,5034,8.686,8.8,7.2,0,33.61,912
100473,10/31/15,A,O,X,4,6.2376,172.9,43.31,5154,10.664,8.8,7.3,0,33.75,913
100473,11/1/15,A,O,X,4,5.7408,138.32,43.08,5126,9.009,8.8,7.3,0,9.69,914
100473,11/2/15,A,O,X,4,5.4384,160.16,42.13,5014,7.31,8.8,7.2,0,32.12,915
100473,11/3/15,A,O,X,4,5.6304,227.5,42,4998,9.2124,8.8,7.5,0,19.69,916
100473,11/4/15,A,O,X,4,4.14,203.84,39.78,4734,7.482,8.8,7.5,0,33.6,917
100473,11/5/15,A,O,X,4,5.2992,223.86,39.66,4720,9.288,8.8,7.8,0,7.08,918
100473,11/6/15,A,O,X,4,6.2928,165.62,42.48,5055,9.632,8.8,7.9,0,33.57,919
100473,11/7/15,A,O,X,4,5.244,207.48,41.99,4997,10.664,8.8,8.2,0,29.56,920
100473,11/8/15,A,O,X,4,5.0232,174.72,43.13,5133,7.912,8.8,9.1,0,33.74,921
100473,11/9/15,A,O,X,4,5.1888,160.16,41.87,4983,7.482,12.7,9.1,0,37.78,922
100473,11/10/15,A,O,X,4,4.5816,216.58,42.45,5052,7.396,12.7,8.4,0,29.53,923
100473,11/11/15,A,O,X,4,6.2928,216.58,42.96,5112,9.03,12.7,8.4,0,29.49,924
100473,11/12/15,A,O,X,4,4.692,167.44,42.28,5031,8.428,12.7,9.5,0,33.73,925
100473,11/13/15,A,O,X,4,4.1952,141.96,42.23,5025,9.288,12.7,10.7,0,10.15,926
100473,11/14/15,A,O,X,4,5.1888,209.3,42.39,5045,9.202,12.7,11.2,0,9.87,927
100473,11/15/15,A,O,X,4,6.1272,171.08,41.86,4981,9.976,8.3,10,0,33.59,928
100473,11/16/15,A,O,X,4,5.6304,183.82,41.99,4997,8.514,8.3,10,0,33.7,929
100473,11/17/15,A,O,X,4,4.6368,140.14,41.25,4909,6.88,8.3,10,0,33.71,930
100473,11/18/15,A,O,X,4,6.4032,187.46,41.62,4953,9.46,8.3,10,0,10.24,931
100473,11/19/15,A,O,X,4,6.2376,146.4,42.33,5037,9.4683,8.3,10.4,0,29.42,932
100473,11/20/15,A,O,X,4,4.5936,172.9,41.97,4995,9.546,8.3,10.2,0,29.56,933
100473,11/21/15,A,O,X,4,4.8024,194.74,42.56,5065,9.718,8.3,10.3,0,9.58,934
100473,11/22/15,A,O,X,4,4.6368,138.32,42.38,5043,6.435,8.3,10.3,0,29.32,935
100473,11/23/15,A,O,X,4,5.9616,192.92,41.39,4926,6.794,8,10.3,0,33.5,936
100473,11/24/15,A,O,X,4,5.2992,158.34,42.96,5112,10.0386,8,10.3,0,32.19,937
100473,11/25/15,A,O,X,4,5.4096,158.34,41.08,4888,8.8168,8,10.3,0,37.63,938
100473,11/26/15,A,O,X,4,5.3328,184.83,42.73,5085,6.9093,8,10.4,0,36.09,939
100473,11/27/15,A,O,X,4,5.0232,172.9,40.83,4859,7.052,8,10.1,0,9.78,940
100473,11/28/15,A,O,X,4,5.4648,223.86,41.56,4946,7.568,8,10.4,0,9.99,941
100473,11/29/15,A,O,X,4,5.244,149.24,42.04,5003,7.912,8,10.4,0,33.67,942
100473,11/30/15,A,O,X,4,6.4584,169.26,40.79,4854,7.396,8,10.8,0,41.7,943
100473,12/1/15,A,O,X,4,0,0,41.885862,4984.551724,7.138,8,12.7,0,27.02,944
100473,12/2/15,A,O,X,4,0,0,41.877143,4983.5,9.546,8,12.7,0,26.837857,945
100473,12/3/15,A,O,X,4,0,0,41.872593,4982.962963,9.116,8,12.7,0,27.102593,946
100473,12/4/15,A,O,X,4,0,0,41.953077,4992.538462,10.148,8,12.7,0,26.852692,947
100473,12/5/15,A,O,X,4,0,0,42.0448,5003.44,7.654,8,12.7,0,27.6436,948
100473,12/6/15,A,O,X,4,0,0,42.026667,5001.291667,8.17,8,12.7,0,27.396667,949
100473,12/7/15,A,O,X,4,0,0,42.028261,5001.478261,10.148,8,12.7,0,27.302609,950
100473,12/8/15,A,O,X,4,0,0,41.978182,4995.5,7.224,8,12.7,0,27.01,951
100473,12/9/15,A,O,X,4,0,0,41.983333,4996.095238,7.396,8,12.7,0,26.497143,952
100473,12/10/15,A,O,X,4,0,0,41.96,4993.3,8.17,8,12.7,0,26.3455,953
100473,12/11/15,A,O,X,4,0,0,41.907368,4987.052632,10.062,8,12.7,0,26.18,954
100473,12/12/15,A,O,X,4,0,0,41.886667,4984.611111,7.138,8,12.7,0,25.760556,955
100473,12/13/15,A,O,X,4,0,0,41.866471,4982.235294,8.514,8,12.7,0,26.678824,956
100473,12/14/15,A,O,X,4,0,0,41.83375,4978.3125,6.536,8,12.7,0,27.729375,957
100473,12/15/15,A,O,X,4,0,0,41.832,4978.133333,7.654,8,12.7,0,27.338667,958
100473,12/16/15,A,O,X,4,0,0,41.820714,4976.785714,7.74,8,12.7,0,26.884286,959
100473,12/17/15,A,O,X,4,0,0,41.864615,4982,9.718,8,12.7,0,26.359231,960
100473,12/18/15,A,O,X,4,0,0,41.885,4984.416667,9.116,8,12.7,0,27.7025,961
100473,12/19/15,A,O,X,4,0,0,40.55,4826,7.0192,8,12.7,0,0,962
100473,12/20/15,A,O,X,4,0,0,41.715455,4964.272727,7.5328,8,12.7,0,24.859091,963
100473,12/21/15,A,O,X,4,0,0,41.631,4954.2,9.5872,8,12.7,0,26.387,964
100473,12/22/15,A,O,X,4,27.3792,22.04,41.03,4883,8.8168,5.3,113.6,0,302.96,965
100473,12/23/15,A,O,X,4,26.1072,2.37,40.76,4851,6.4752,5.3,117.9,0,323.39,966
100473,12/24/15,A,O,X,4,13.9944,101.64,39.81,4737,6.5681,5.3,92.6,0,303.55,967
100473,12/25/15,A,O,X,4,9.984,117.6,41.66,4958,7.3272,5.3,108.3,0,161.69,968
100473,12/26/15,A,O,X,4,7.2072,9.28,24.94,2968,7.1546,5.3,95.8,0,181.15,969
100473,12/27/15,A,O,X,4,0,0,39.237778,4669.555556,8.1028,5.3,95.8,0,150.9,970
100473,12/28/15,A,O,X,4,0,0,38.9475,4635,7.1546,5.3,95.8,0,168.51375,971
100473,12/29/15,A,O,X,4,0,0,38.505714,4582.428571,8.5338,5.3,95.8,0,187.777143,972
100473,12/30/15,A,O,X,4,0,0,38.125,4537.166667,9.6544,5.3,95.8,0,212.123333,973
100473,12/31/15,A,O,X,4,0,0,38.125,4537.166667,9.7406,5.3,95.8,0,212.123333,974
100473,1/1/16,A,O,X,4,0,0,38.125,4537.166667,6.8098,5.3,95.8,0,212.123333,975
100473,1/2/16,A,O,X,4,0,0,38.125,4537.166667,7.2408,5.3,95.8,0,212.123333,976
100473,1/3/16,A,O,X,4,0,0,38.125,4537.166667,8.9648,5.3,95.8,0,212.123333,977
100473,1/4/16,A,O,X,4,0,0,38.125,4537.166667,10.0854,5.3,95.8,0,212.123333,978
100473,1/5/16,A,O,X,4,0,0,38.125,4537.166667,9.482,5.3,95.8,0,212.123333,979
100473,1/6/16,A,O,X,4,0,0,38.125,4537.166667,8.0166,5.3,95.8,0,212.123333,980
100473,1/7/16,A,O,X,4,0,0,38.125,4537.166667,9.913,5.3,95.8,0,212.123333,981
100473,1/8/16,A,O,X,4,0,0,38.125,4537.166667,10.4302,5.3,95.8,0,212.123333,982
100473,1/9/16,A,O,X,4,0,0,38.125,4537.166667,7.9304,5.3,95.8,0,212.123333,983
100473,1/10/16,A,O,X,4,0,0,38.125,4537.166667,7.1546,5.3,95.8,0,212.123333,984
100473,1/11/16,A,O,X,4,0,0,38.125,4537.166667,10.5164,5.3,95.8,0,212.123333,985
100473,1/12/16,A,O,X,4,0,0,38.125,4537.166667,7.5856,5.3,95.8,0,212.123333,986
100473,1/13/16,A,O,X,4,0,0,38.125,4537.166667,6.6374,5.3,95.8,0,212.123333,987
100473,1/14/16,A,O,X,4,7.3872,98.6,42.27,5030,7.4037,26,50.1,0,0,988
100473,1/15/16,A,O,X,4,7.6608,162.96,40.94,4872,6.856,26,44,0,88.68,989
100473,1/16/16,A,O,X,4,5.4,187.04,39.55,4707,8.0558,26,47.2,0,90.14,990
100473,1/17/16,A,O,X,4,5.8464,188.16,41.03,4882,9.5984,26,43.9,0,96.98,991
100473,1/18/16,A,O,X,4,7.308,127.68,41.03,4882,10.7125,26,43.9,0,93.81,992
100473,1/19/16,A,O,X,4,6.7872,208.32,40.62,4834,6.9417,4.8,45.6,0,90.44,993
100473,1/20/16,A,O,X,4,6.4512,126,40.36,4803,9.2556,4.8,45.6,0,90.39,994
100473,1/21/16,A,O,X,4,5.2416,178.08,42.03,5002,0.1648,4.8,44.5,0,90.33,995
100473,1/22/16,A,O,X,4,6.8544,160.55,41.04,4884,7.4124,4.8,44.2,0,90.35,996
100473,1/23/16,A,O,X,4,7.4472,126,40.32,4798,7.3702,4.8,43.9,0,90.34,997
100473,1/24/16,A,O,X,4,6.384,207.4,40.59,4830,8.946,4.8,42.9,0,93.44,998
100473,1/25/16,A,O,X,4,1.464,29.04,41.61,4951,8.0182,4.8,8,0,16.49,999
100473,1/26/16,A,O,X,4,8.2656,50.22,39.84,4741,6.6924,2.5,44.9,0,92.29,1000
100473,1/27/16,A,O,X,4,6.3984,147.2,40.29,4795,9.6389,2.5,61.6,0,102.21,1001
100473,1/28/16,A,O,X,4,6.324,180.4,40.17,4780,8.7516,2.5,54.1,0,105.57,1002
100473,1/29/16,A,O,X,4,6.7704,139.4,39.72,4727,9.9412,2.5,54.1,0,102.14,1003
100473,1/30/16,A,O,X,4,5.904,188.1,41.04,4884,8.4084,2.5,50.8,0,98.8,1004
100473,1/31/16,A,O,X,4,5.4,156.75,40.98,4877,9.383,2.5,50.1,0,98.86,1005
100473,2/1/16,A,O,X,4,6.984,193.05,40.42,4810,6.7703,4.7,50.1,0,98.91,1006
100473,2/2/16,A,O,X,4,7.56,194.7,40.77,4852,9.2556,4.7,49.9,0,98.82,1007
100473,2/3/16,A,O,X,4,6.192,127.05,40.29,4794,10.4554,4.7,49.9,0,98.81,1008
100473,2/4/16,A,O,X,4,5.4,198,39.76,4732,7.8844,4.7,49.5,0,98.85,1009
100473,2/5/16,A,O,X,4,8.424,179.85,40.87,4864,8.9985,4.7,49.8,0,98.92,1010
100473,2/6/16,A,O,X,4,7.92,174.9,40.95,4873,9.8555,4.7,49.8,0,99.99,1011
100473,2/7/16,A,O,X,4,5.832,204.18,40.48,4817,10.4066,1.4,49.3,0,95.6,1012
100473,2/8/16,A,O,X,4,8.784,126.16,40.2,4784,9.1271,1.4,49.3,0,98.98,1013
100473,2/9/16,A,O,X,4,6.264,151.06,41.18,4901,10.7125,1.4,49.4,0,98.92,1014
100473,2/10/16,A,O,X,4,8.928,190.9,40.7,4843,8.3986,1.4,49.4,0,98.9,1015
100473,2/11/16,A,O,X,4,8.928,139.44,39.99,4759,7.2845,1.4,48.2,0,95.56,1016
100473,2/12/16,A,O,X,4,5.6376,178.08,41.7,4962,9.5238,1.8,48,0,99.02,1017
100473,2/13/16,A,O,X,4,0,0,40.636897,4835.862069,10.3818,1.8,48,0,93.535862,1018
100473,2/14/16,A,O,X,4,0,0,40.626071,4834.571429,10.725,1.8,48,0,93.709286,1019
100473,2/15/16,A,O,X,4,0,0,40.665926,4839.296296,9.9528,1.8,48,0,93.841481,1020
100473,2/16/16,A,O,X,4,0,0,40.651923,4837.653846,7.0356,1.8,48,0,93.720769,1021
100473,2/17/16,A,O,X,4,0,0,40.6368,4835.88,10.0386,1.8,48,0,93.7172,1022
100473,2/18/16,A,O,X,4,0,0,40.6375,4835.958333,9.2664,1.8,48,0,93.85375,1023
100473,2/19/16,A,O,X,4,0,0,40.649565,4837.391304,7.8078,1.8,48,0,94.004348,1024
100473,2/20/16,A,O,X,4,0,0,40.586818,4829.909091,8.9232,1.8,48,0,94.171364,1025
100473,2/21/16,A,O,X,4,0,0,40.565238,4827.333333,8.6658,1.8,48,0,94.353333,1026
100473,2/22/16,A,O,X,4,0,0,40.5775,4828.8,7.9794,1.8,48,0,94.554,1027
100473,2/23/16,A,O,X,4,0,0,40.576842,4828.736842,9.867,1.8,48,0,94.612632,1028
100473,2/24/16,A,O,X,4,0,0,40.519444,4821.944444,9.438,1.8,48,0,98.952778,1029
100473,2/25/16,A,O,X,4,0,0,40.559412,4826.705882,10.2102,1.8,48,0,99.344706,1030
100473,2/26/16,A,O,X,4,0,0,40.57625,4828.6875,8.4084,1.8,48,0,99.165625,1031
100473,2/27/16,A,O,X,4,0,0,40.603333,4831.933333,7.9794,1.8,48,0,98.738667,1032
100473,2/28/16,A,O,X,4,0,0,40.666429,4839.428571,7.5504,1.8,48,0,98.495714,1033
100473,2/29/16,A,O,X,4,0,0,40.637692,4836,7.6362,1.8,48,0,98.472308,1034
100473,3/1/16,A,O,X,4,0,0,40.609167,4832.583333,8.2368,1.8,48,0,98.44,1035
100473,3/2/16,A,O,X,4,0,0,40.626364,4834.636364,7.5504,1.8,48,0,98.397273,1036
100473,3/3/16,A,O,X,4,0,0,40.612,4832.9,9.867,1.8,48,0,98.355,1037
100473,3/4/16,A,O,X,4,0,0,40.647778,4837.222222,8.7516,1.8,48,0,98.304444,1038
100473,3/5/16,A,O,X,4,0,0,40.75875,4850.375,10.6392,1.8,48,0,98.23625,1039
100473,3/6/16,A,O,X,4,0,0,40.742857,4848.428571,9.6096,1.8,48,0,98.138571,1040
100473,3/7/16,A,O,X,4,0,0,40.708333,4844.333333,8.4084,1.8,48,0,97.83,1041
100473,3/8/16,A,O,X,4,0,0,40.754,4849.8,7.1214,1.8,48,1,98.276,1042
100473,3/9/16,A,O,X,4,0,0,40.8925,4866.25,10.725,1.8,48,0,98.1,1043
100473,3/10/16,A,O,X,4,0,0,40.796667,4854.666667,9.5238,1.8,48,0,97.826667,1044
100473,3/11/16,A,O,X,4,9.0624,199.64,39.49,4699,6.5208,6.9,32.6,0,65.86,1045
100473,3/12/16,A,O,X,4,7.1424,144.9,39.49,4699,7.722,6.9,24.5,0,50.08,1046
100473,3/13/16,A,O,X,4,7.296,127.19,40.05,4766,7.7987,6.9,24.5,0,38.02,1047
100473,3/14/16,A,O,X,4,5.7288,147.42,39.65,4718,8.2368,6.9,23.5,0,36.77,1048
100473,3/15/16,A,O,X,4,9.0024,197.64,40.29,4794,7.6362,6.9,23.1,0,48.13,1049
100473,3/16/16,A,O,X,4,7.9608,123.12,39.99,4759,9.9528,6.9,23.1,0,73.15,1050
100473,3/17/16,A,O,X,4,8.8944,128.65,40.34,4800,9.2977,7.9,25.9,0,112.1,1051
100473,3/18/16,A,O,X,4,7.752,192.5,40.11,4773,8.8374,7.9,27.4,0,64.52,1052
100473,3/19/16,A,O,X,4,13.104,90.06,40.34,4800,8.6658,7.9,47.7,0,122.42,1053
100473,3/20/16,A,O,X,4,8.4864,164.78,40.77,4852,9.6096,7.9,28.4,0,80.25,1054
100473,3/21/16,A,O,X,4,8.6112,125.73,40.72,4846,7.9794,7.9,44.3,0,125.88,1055
100473,3/22/16,A,O,X,4,13.7616,116.85,39.34,4682,8.9232,7.1,40.2,0,183.88,1056
100473,3/23/16,A,O,X,4,12.7464,129.15,40.13,4776,8.4084,7.1,40.2,0,81.48,1057
100473,3/24/16,A,O,X,4,12.804,120.91,40.33,4799,7.8936,7.1,51.8,0,185.45,1058
100473,3/25/16,A,O,X,4,14.352,134.4,40.11,4773,8.7516,7.1,47.9,0,107.11,1059
100473,3/26/16,A,O,X,4,12.528,111.8,39.04,4646,10.3213,7.1,41.9,0,123.13,1060
100473,3/27/16,A,O,X,4,12.7968,120.15,38.58,4591,9.7698,7.1,39.9,0,136.92,1061
100473,3/28/16,A,O,X,4,9.696,159.33,39.26,4672,7.9794,7.1,36.8,0,134.94,1062
100473,3/29/16,A,O,X,4,12.384,110.39,39.35,4683,8.7006,7.1,40.9,0,95.14,1063
100473,3/30/16,A,O,X,4,10.1352,141.4,39.87,4745,10.5534,7.1,38,0,71.05,1064
100473,3/31/16,A,O,X,4,14.4648,90.44,40.26,4791,8.7516,7.1,48.8,0,139.68,1065
100473,4/1/16,A,O,X,4,10.1136,91.63,40.28,4793,6.9417,7.1,48.8,0,93.34,1066
100473,4/2/16,A,O,X,4,4.0608,0,39.899545,4748.045455,7.1904,7.1,21,0,98.604545,1067
100473,4/3/16,A,O,X,4,14.6376,3.09,40.49,4818,8.3129,7.1,62.9,0,100.07,1068
100473,4/4/16,A,O,X,4,4.7736,0,39.925217,4751.086957,9.7698,7.1,21.8,0,98.668261,1069
100473,4/5/16,A,O,X,4,0,43.4,41.97,4995,7.8844,7.1,91.4,0,18.18,1070
100473,4/6/16,A,O,X,4,16.92,16.12,41.42,4929,9.5984,7.1,103.6,0,0,1071
100473,4/7/16,A,O,X,4,24.012,24.94,41.82,4977,8.2272,7.1,94.5,0,47.92,1072
100473,4/8/16,A,O,X,4,22.344,9.7,41.22,4905,7.8844,7.1,109.4,0,44.52,1073
100473,4/9/16,A,O,X,4,26.772,4.45,42.58,5067,7.5328,7.1,111.4,0,35.7,1074
100473,4/10/16,A,O,X,4,19.2456,2.26,41.64,4955,7.3702,0,121.3,0,49.24,1075
100473,4/11/16,A,O,X,4,12.9792,124.26,39.59,4711,10.5534,0,61.9,0,135.42,1076
100473,4/12/16,A,O,X,4,7.0272,210.6,39.16,4660,10.6625,0,11.5,0,70.99,1077
100473,4/13/16,A,O,X,4,6.6144,160.08,39.24,4669,8.0652,0,13.9,0,32.85,1078
100473,4/14/16,A,O,X,4,7.7112,175.44,39.07,4649,9.2664,0,14.4,0,9.57,1079
100473,4/15/16,A,O,X,4,6.1152,171.7,39.5,4701,8.9232,0,15.4,0,31.9,1080
100473,4/16/16,A,O,X,4,8.7,159.6,39.39,4688,9.2556,0,16.3,0,43.47,1081
100473,4/17/16,A,O,X,4,5.8656,144.42,39.05,4647,9.5238,2.4,13.4,0,68.37,1082
100473,4/18/16,A,O,X,4,0,0,40.154815,4778.518519,9.6096,2.4,13.4,0,83.201852,1083
100473,4/19/16,A,O,X,4,0,0,40.131154,4775.692308,8.3226,2.4,13.4,0,83.315385,1084
100473,4/20/16,A,O,X,4,0,0,40.1076,4772.88,6.6066,2.4,13.4,0,81.6128,1085
100473,4/21/16,A,O,X,4,0,0,40.139583,4776.666667,10.296,2.4,13.4,0,77.351667,1086
100473,4/22/16,A,O,X,4,0,0,40.14,4776.695652,9.438,2.4,13.4,0,77.172174,1087
100473,4/23/16,A,O,X,4,0,0,40.131364,4775.681818,6.6924,2.4,13.4,0,72.250455,1088
100473,4/24/16,A,O,X,4,0,0,40.132381,4775.809524,7.6362,2.4,13.4,0,70.590476,1089
100473,4/25/16,A,O,X,4,0,0,40.187,4782.3,7.6362,2.4,13.4,0,67.9635,1090
100473,4/26/16,A,O,X,4,6.072,76.56,40.271579,4792.368421,9.918,2.4,38.6,0,64.334211,1091
100473,4/27/16,A,O,X,4,4.7232,192.24,41.34,4920,6.84,2.4,30.1,0,48.91,1092
100473,4/28/16,A,O,X,4,4.2504,175.57,39.91,4749,10.1008,2.4,23.6,0,9.23,1093
100473,4/29/16,A,O,X,4,6.5136,175.57,39.4,4689,8.4645,2.4,21.4,0,8.95,1094
100473,4/30/16,A,O,X,4,6.2928,187.46,40.44,4812,6.848,2.4,20.3,0,8.83,1095
100473,5/1/16,A,O,X,4,4.9632,171.12,39.98,4758,9.5016,2.4,19.2,0,8.79,1096
100473,5/2/16,A,O,X,4,6.2832,148.23,40.03,4763,7.7896,2.4,21.6,0,8.4,1097
100473,5/3/16,A,O,X,4,4.3296,198.72,40.37,4804,7.1048,2.4,21.2,0,8.42,1098
100473,5/4/16,A,O,X,4,5.0688,149.04,39.98,4758,8.3032,2.4,18,0,8.3,1099
100473,5/5/16,A,O,X,4,6.4944,223.85,40.14,4777,7.9608,2.4,17.9,0,8.46,1100
100473,5/6/16,A,O,X,4,4.488,171.12,39.83,4740,7.1048,2.4,17.2,0,8.52,1101
100473,5/7/16,A,O,X,4,4.788,169.28,39.29,4676,6.4275,2.4,16.5,0,8.15,1102
100473,5/8/16,A,O,X,4,5.8608,211.6,38.87,4625,7.1048,2.4,15.9,0,7.92,1103
100473,5/9/16,A,O,X,4,4.488,158.24,38.67,4602,8.6456,2.4,14.6,0,8.21,1104
100473,5/10/16,A,O,X,4,5.2272,152.72,38.4,4570,7.5328,2.4,14,0,29.99,1105
100473,5/11/16,A,O,X,4,6.4416,160.08,38.48,4579,7.9143,2.4,13.5,0,8.16,1106
100473,5/12/16,A,O,X,4,4.2768,209.76,38.34,4563,7.1988,2.4,14,0,8.47,1107
100473,5/13/16,A,O,X,4,4.3824,153.72,37.18,4425,8.3129,2.4,13,0,8.18,1108
100473,5/14/16,A,O,X,4,6.3888,180.32,36.46,4339,6.6768,6,13.4,0,33.79,1109
100473,5/15/16,A,O,X,4,5.5968,180.32,36.91,4392,0.1392,6,13,0,29.93,1110
100473,5/16/16,A,O,X,4,6.1776,186.66,38.38,4567,10.7125,6,12.2,0,33.96,1111
100473,5/17/16,A,O,X,4,5.7024,213.44,38.84,4622,8.9128,6,14.4,0,37.96,1112
100473,5/18/16,A,O,X,4,6.2832,196.88,38.15,4540,10.1269,6,14.4,0,73.6,1113
100473,5/19/16,A,O,X,4,5.2416,138.84,39.64,4717,8.721,2.1,28.4,0,7.29,1114
100473,5/20/16,A,O,X,4,5.8608,218.96,38.42,4572,7.9701,2.1,19.2,0,9.04,1115
100473,5/21/16,A,O,X,4,4.488,193.2,38.51,4583,9.427,2.1,16.6,0,8.31,1116
100473,5/22/16,A,O,X,4,6.4944,150.06,37.61,4476,6.6846,2.1,16.1,0,8.22,1117
100473,5/23/16,A,O,X,4,6.6,174.8,39.49,4699,7.3702,2.1,19.3,0,8.3,1118
100473,5/24/16,A,O,X,4,4.8048,178.48,39.26,4672,7.8844,2.7,19.5,0,8.33,1119
100473,5/25/16,A,O,X,4,6.336,166.53,39.43,4692,8.4843,2.7,19.5,0,8.22,1120
100473,5/26/16,A,O,X,4,5.9664,215.28,39.32,4679,10.65,2.7,17.5,0,8.35,1121
100473,5/27/16,A,O,X,4,4.1712,215.94,38.91,4630,7.1131,2.7,17.9,0,8.2,1122
100473,5/28/16,A,O,X,4,5.1216,172.96,38.87,4626,9.2556,2.7,17.3,0,8.16,1123
100473,5/29/16,A,O,X,4,4.224,176.64,38.08,4531,7.1131,2.7,16.7,0,8.18,1124
100473,5/30/16,A,O,X,4,6.1152,172.26,40.04,4765,9.1699,1.7,20.8,0,8.44,1125
100473,5/31/16,A,O,X,4,6.7872,146.2,40.1,4772,7.1988,1.7,24.5,0,9.87,1126
100473,6/1/16,A,O,X,4,6.9984,179.55,39.71,4725,8.3986,1.7,21.9,0,48.17,1127
100473,6/2/16,A,O,X,4,5.5728,127.5,38.76,4613,10.1983,1.7,19.3,0,36.74,1128
100473,6/3/16,A,O,X,4,6.271862,140.060345,38.761724,4612.724138,6.617103,1.7,17.189655,0,17.211034,1129
100473,6/4/16,A,O,X,4,5.9136,176.13,37.57,4471,8.6557,1.7,15.4,0,10.11,1130
100473,6/5/16,A,O,X,4,5.8464,187,37.81,4499,6.6846,1.7,14.5,0,37.99,1131
100473,6/6/16,A,O,X,4,5.376,164.9,38.86,4624,6.7782,1.7,16.7,0,10.37,1132
100473,6/7/16,A,O,X,4,5.712,212.04,37.03,4406,6.5132,1.7,14.8,0,7.14,1133
100473,6/8/16,A,O,X,4,7.8624,198.9,38.75,4611,8.9128,1.7,16.9,0,10.21,1134
100473,6/9/16,A,O,X,4,6.9216,175.1,40.09,4771,7.0274,1.7,20.9,0,10.57,1135
100473,6/10/16,A,O,X,4,5.7792,150.48,39.4,4689,7.7987,1.7,19.9,0,10.53,1136
100473,6/11/16,A,O,X,4,5.3088,129.2,39.82,4739,10.1983,1.7,19.3,0,10.47,1137
100473,6/12/16,A,O,X,4,7.728,176.8,37.77,4495,9.7812,1.7,16,0,10.01,1138
100473,6/13/16,A,O,X,4,7.3872,200.07,37.83,4502,9.5312,1.7,12.5,0,7.16,1139
100473,6/14/16,A,O,X,4,8.1984,174.42,37.11,4416,7.276,1.7,13.1,0,6.85,1140
100473,6/15/16,A,O,X,4,6.5448,129.2,36.02,4286,7.8844,1.7,12.6,0,7.03,1141
100473,6/16/16,A,O,X,4,7.0632,176.8,38.655714,4600.035714,6.5056,1.7,12.6,0,14.495,1142
100473,6/17/16,A,O,X,4,6.7872,185.3,36.39,4330,7.4559,1.7,12.6,0,6.83,1143
100473,6/18/16,A,O,X,4,6.7392,133.38,37.45,4456,7.8078,1.7,12.7,0,38.05,1144
100473,6/19/16,A,O,X,4,6.2856,189.81,36.85,4385,8.3986,1.7,13.5,0,9.96,1145
100473,6/20/16,A,O,X,4,6.6528,153.9,36.39,4331,10.0269,1.7,13.3,0,6.86,1146
100473,6/21/16,A,O,X,4,7.1904,164.9,39.51,4702,10.0269,1.7,19.1,0,38.19,1147
100473,6/22/16,A,O,X,4,5.7672,213.75,39.92,4751,9.5984,1.7,16.5,0,7.17,1148
100473,6/23/16,A,O,X,4,0,0,38.436667,4573.962963,9.0842,1.7,16.5,0,14.438148,1149
100473,6/24/16,A,O,X,4,9.0576,176.7,42.15,5016,0.168,1.7,52.9,0,72.08,1150
100473,6/25/16,A,O,X,4,6.1248,139.44,40.95,4873,8.9024,1.7,27.3,0,41.29,1151
100473,6/26/16,A,O,X,4,7.1904,164.9,41.09,4890,0.1584,1.7,22.7,0,14.69,1152
100473,6/27/16,A,O,X,4,7.776,200.07,40.66,4839,7.4472,1.7,19.3,0,10.75,1153
100473,6/28/16,A,O,X,4,5.04,177.84,40.33,4799,7.1904,1.7,17.7,0,10.13,1154
100473,6/29/16,A,O,X,4,4.9248,174.42,39.48,4698,9.844,1.7,16.3,0,10.34,1155
100473,6/30/16,A,O,X,4,6.804,153.9,40,4760,9.5872,1.7,18.7,0,9.96,1156
100473,7/1/16,A,O,X,4,7.3224,136.8,40.07,4768,7.276,1.7,13.7,0,9.92,1157
100473,7/2/16,A,O,X,4,7.5816,176.13,39.68,4722,7.14,1.7,13.7,0,10.11,1158
100473,7/3/16,A,O,X,4,5.9616,179.55,39.59,4711,9.0842,1.7,13.9,0,7.02,1159
100473,7/4/16,A,O,X,4,0.7776,25.83,38.925926,4632.185185,8.7312,1.7,1.6,0,15.988148,1160
100473,7/5/16,A,O,X,4,6.6768,4.25,38.968846,4637.307692,9.063,1.7,8.6,0,15.141923,1161
100473,7/6/16,A,O,X,4,7.14,136.4,38.9732,4637.84,8.4744,1.7,53.3,0,15.3328,1162
100473,7/7/16,A,O,X,4,6.9936,152.28,39.054167,4647.5,8.6456,1.7,36.9,0,15.674167,1163
100473,7/8/16,A,O,X,4,7.056,201.3,39.067391,4649.086957,6.848,1.7,33.1,0,15.911739,1164
100473,7/9/16,A,O,X,4,5.7768,190.9,41.53,4942,8.1415,1.7,28.9,0,86.27,1165
100473,7/10/16,A,O,X,4,6.1248,136.94,40.39,4806,9.7584,1.7,26.9,0,51.86,1166
100473,7/11/16,A,O,X,4,7.5168,149.52,41.18,4901,8.4249,1.7,24.2,0,11.11,1167
100473,7/12/16,A,O,X,4,7.4472,134.4,40.89,4866,7.1988,1.7,22,0,11.34,1168
100473,7/13/16,A,O,X,4,6.6744,193.23,40.94,4872,6.5132,1.7,20.2,0,11.05,1169
100473,7/14/16,A,O,X,4,7.5936,141.93,40.91,4868,7.4559,1.7,20,0,10.41,1170
100473,7/15/16,A,O,X,4,7.3224,213.75,40.35,4802,6.4275,1.7,18.2,0,10.52,1171
100473,7/16/16,A,O,X,4,7.392,149.6,39.856522,4742.956522,7.2845,1.7,16.4,0,21.561304,1172
100473,7/17/16,A,O,X,4,7.8408,152.19,40.71,4844,8.8271,1.7,15.8,0,10.52,1173
100473,7/18/16,A,O,X,4,7.3872,184.68,40.45,4814,7.2335,1.7,15.3,0,10.01,1174
100473,7/19/16,A,O,X,4,5.2488,137.7,39.7,4724,8.4249,1.7,14.7,0,10.14,1175
100473,7/20/16,A,O,X,4,5.4432,202.3,39.68,4722,7.9608,1.7,14.7,0,41.84,1176
100473,7/21/16,A,O,X,4,7.8408,131.67,39.12,4655,8.3129,1.7,14.1,0,7.08,1177
100473,7/22/16,A,O,X,4,5.7672,145.35,39.5,4700,10.284,1.7,14.1,0,9.98,1178
100473,7/23/16,A,O,X,4,7.0632,152.19,40.44,4812,7.1988,1.7,14.1,0,41.78,1179
100473,7/24/16,A,O,X,4,5.4432,162.45,40.76,4850,10.1126,1.7,13.8,0,41.8,1180
100473,7/25/16,A,O,X,4,7.8624,160.74,38.79,4616,6.5132,1.7,13.8,0,7.16,1181
100473,7/26/16,A,O,X,4,6.9984,148.77,40.07,4768,7.2845,1.7,12.3,0,7.23,1182
100473,7/27/16,A,O,X,4,5.9808,162.45,39.9,4748,8.946,1.7,12.4,0,7.1,1183
100473,7/28/16,A,O,X,4,6.9336,200.6,39.76,4731,8.4843,1.7,12.3,0,7.22,1184
100473,7/29/16,A,O,X,4,6.4512,162.45,41.72,4965,9.6954,1.7,12.1,0,46.29,1185
100473,7/30/16,A,O,X,4,5.1744,210.33,38.91,4630,9.2556,1.7,12.2,0,10.24,1186
100473,7/31/16,A,O,X,4,5.508,159.8,38.75,4611,9.1806,1.7,12,0,7.35,1187
100473,8/1/16,A,O,X,4,7.1904,174.42,38.32,4560,8.9232,1.7,12.1,0,6.9,1188
100473,8/2/16,A,O,X,4,6.6744,140.22,40.56,4827,7.1988,1.7,12.3,0,10.41,1189
100473,8/3/16,A,O,X,4,6.048,212.5,40.26,4791,10.5534,1.7,12.8,0,7.18,1190
100473,8/4/16,A,O,X,4,6.384,194.94,39.49,4699,10.3697,1.7,12.3,0,7.25,1191
100473,8/5/16,A,O,X,4,5.7792,147.06,39.45,4695,9.8555,1.7,12.4,0,10.37,1192
100473,8/6/16,A,O,X,4,7.1904,210.8,39.61,4713,6.5208,1.7,12.2,0,43.26,1193
100473,8/7/16,A,O,X,4,4.9248,201.78,40.74,4848,7.0274,1.7,11.2,0,7.33,1194
100473,8/8/16,A,O,X,4,6.8688,198.36,42.39,5045,9.5016,1.7,11.2,0,9.56,1195
100473,8/9/16,A,O,X,4,8.0352,179.55,42.24,5026,9.8555,1.7,22.3,0,9.47,1196
100473,8/10/16,A,O,X,4,5.7672,150.48,41.13,4894,8.8271,1.7,20.4,0,31.67,1197
100473,8/11/16,A,O,X,4,7.3224,168.56,41.69,4961,7.5416,1.7,19.6,0,9.61,1198
100473,8/12/16,A,O,X,4,6.6096,141.93,41.21,4904,9.6841,1.7,17.3,0,9.73,1199
100473,8/13/16,A,O,X,4,6.384,205.2,40.32,4798,10.4554,1.7,16.8,0,41.84,1200
100473,8/14/16,A,O,X,4,5.1072,212.04,40.2025,4783.964286,9.427,1.7,16.8,0,16.797143,1201
100473,8/15/16,A,O,X,4,0,174.72,41.84,4979,7.0274,1.7,15.1,0,0,1202
100473,8/16/16,A,O,X,4,5.5728,80.04,42.28,5031,7.1048,1.7,52.1,0,83.19,1203
100473,8/17/16,A,O,X,4,6.8352,185.6,41.45,4932,10.6875,1.7,40.5,0,87.05,1204
100473,8/18/16,A,O,X,4,7.6632,191.88,40.65,4837,10.0269,1.7,31.5,0,100.64,1205
100473,8/19/16,A,O,X,4,5.4288,193.05,41.73,4966,8.4744,1.7,28.4,0,32.57,1206
100473,8/20/16,A,O,X,4,7.7256,200.4,39.86,4743,10.6268,1.7,26.1,0,15.37,1207
100473,8/21/16,A,O,X,4,8.004,166.32,40.03,4763,9.8555,1.7,24.3,0,11.26,1208
100473,8/22/16,A,O,X,4,8.7,186.48,40.2,4784,10.3697,1.7,24.5,0,11.14,1209
100473,8/23/16,A,O,X,4,7.656,174.07,41.48,4936,7.8384,1.7,24.5,0,14.87,1210
100473,8/24/16,A,O,X,4,5.6448,127.68,40.18,4782,6.5132,1.7,25.5,0,14.96,1211
100473,8/25/16,A,O,X,4,8.5608,152.88,39.48,4698,6.5989,1.7,22.8,0,19.4,1212
100473,8/26/16,A,O,X,4,6.612,179.76,39.1,4653,8.0558,1.7,24.1,0,20.34,1213
100473,8/27/16,A,O,X,4,8.2128,156.24,38.61,4594,8.1696,1.7,22.4,0,11.26,1214
100473,8/28/16,A,O,X,4,7.1928,204,38.75,4611,7.9701,1.7,20.5,0,10.93,1215
100473,8/29/16,A,O,X,4,7.2576,150.48,38.87,4625,7.2072,1.7,19.2,0,10.26,1216
100473,8/30/16,A,O,X,4,6.3504,139.4,40.03,4763,6.5132,1.7,18.1,0,10.6,1217
100473,8/31/16,A,O,X,4,6.9216,176.13,39.26,4672,6.7703,1.7,17.2,0,10.02,1218
100473,9/1/16,A,O,X,4,5.8464,165.54,38.87,4626,8.0558,1.7,16.5,0,10.44,1219
100473,9/2/16,A,O,X,4,7.1904,171.7,39.66,4719,6.856,1.7,15.4,0,10.82,1220
100473,9/3/16,A,O,X,4,5.5104,145.35,39.73,4728,7.8844,1.7,15.4,0,38.09,1221
100473,9/4/16,A,O,X,4,7.3224,188.7,39.64,4717,9.6954,1.7,14.6,0,10.26,1222
100473,9/5/16,A,O,X,4,5.4432,195.5,39.82,4739,7.4559,1.7,14.6,0,9.93,1223
100473,9/6/16,A,O,X,4,6.8544,146.2,38.92,4631,0.1504,1.7,14.2,0,41.77,1224
100473,9/7/16,A,O,X,4,7.3248,192.1,39.39,4687,10.1244,1.7,14.2,0,10.53,1225
100473,9/8/16,A,O,X,4,8.4,172.71,38.27,4554,7.722,1.7,13.6,0,6.91,1226
100473,9/9/16,A,O,X,4,6.9216,164.16,39.57,4709,6.5132,1.7,13.8,0,7.31,1227
100473,9/10/16,A,O,X,4,8.1984,198.9,38.86,4624,8.4843,1.7,13.7,0,10.25,1228
100473,9/11/16,A,O,X,4,7.452,136.8,39.35,4683,8.8271,1.7,13.7,0,7.24,1229
100473,9/12/16,A,O,X,4,6.7896,53.1,43.51,5178,10.7,1.7,28.2,0,22.97,1230
100473,9/13/16,A,O,X,4,7.7256,175.35,42.8,5093,8.3888,1.7,28.5,0,12.02,1231
100473,9/14/16,A,O,X,4,8.004,163.66,43.39,5164,10.272,1.7,28.5,0,11.36,1232
100473,9/15/16,A,O,X,4,5.1072,129.96,40.94,4872,8.4843,1.7,17.3,0,10.65,1233
100473,9/16/16,A,O,X,4,5.5728,138.51,41.05,4885,9.7698,1.7,15.1,0,10.37,1234
100473,9/17/16,A,O,X,4,4.9896,212.04,41.34,4920,7.0274,1.7,14.2,0,10.25,1235
100473,9/18/16,A,O,X,4,6.2208,149.64,41.83,4978,8.132,1.7,14.1,0,10.35,1236
100473,9/19/16,A,O,X,4,6.7392,190.92,40.81,4856,6.5132,1.7,14.1,0,10.33,1237
100473,9/20/16,A,O,X,4,6.5856,162.45,40.127931,4775.206897,6.848,1.7,13.8,0,13.642414,1238
100473,9/21/16,A,O,X,4,7.3248,136.8,40.41,4809,8.8271,1.7,13.8,0,43.22,1239
100473,9/22/16,A,O,X,4,5.1744,128.25,40.7,4843,10.1983,1.7,12.5,0,7.03,1240
100473,9/23/16,A,O,X,4,6.804,194.94,41.49,4937,9.8555,1.7,12.5,0,10.38,1241
100473,9/24/16,A,O,X,4,5.3784,141.93,39.97,4756,7.9701,1.7,11.9,0,7.16,1242
100473,9/25/16,A,O,X,4,5.7024,191.52,40.7,4843,10.5411,1.7,11,0,7.05,1243
100473,9/26/16,A,O,X,4,7.1928,198.36,40.61,4833,9.427,1.7,11,0,7.13,1244
100473,9/27/16,A,O,X,4,4.9248,196.65,40.68,4841,7.1131,1.7,9.6,0,6.73,1245
100473,9/28/16,A,O,X,4,8.0352,208.62,40.53,4823,6.7703,1.7,9.6,0,7.2,1246
100473,9/29/16,A,O,X,4,5.1744,209.1,40.21,4785,8.2272,1.7,9.3,0,7.35,1247
100473,9/30/16,A,O,X,4,6.1152,176.13,40.46,4815,0.1616,1.7,9.4,0,7.05,1248
100473,10/1/16,A,O,X,4,6.3168,193.23,39.96,4755,7.5416,1.7,9.6,0,7.43,1249
100473,10/2/16,A,O,X,4,4.9896,172.71,41.39,4925,10.3576,1.7,11.6,0,10.13,1250
100473,10/3/16,A,O,X,4,7.752,148.2,42,4998,8.4744,1.7,39.1,0,9.71,1251
100473,10/4/16,A,O,X,4,8.1,173.72,42.55,5064,10.272,1.7,28.9,0,64.1,1252
100473,10/5/16,A,O,X,4,6.9984,139.32,43.18,5138,9.918,1.7,29.9,0,9.63,1253
100473,10/6/16,A,O,X,4,7.524,183.69,42.96,5112,8.2935,1.7,39.5,0,9.64,1254
100473,10/7/16,A,O,X,4,10.08,118.58,43.04,5122,6.84,1.7,43.1,0,32.85,1255
100473,10/8/16,A,O,X,4,5.184,164.16,42.33,5037,10.272,1.7,30.4,0,12.62,1256
100473,10/9/16,A,O,X,4,5.508,150.48,43.5,5176,10.0152,6,28.7,0,9.59,1257
100473,10/10/16,A,O,X,4,6.9192,140.94,43.2,5141,6.6768,6,33.5,0,9.59,1258
100473,10/11/16,A,O,X,4,5.7672,149.64,42.96,5112,9.747,6,29.4,0,10.97,1259
100473,10/12/16,A,O,X,4,6.8688,188.1,42.78,5091,9.3195,6,30,0,9.42,1260
100473,10/13/16,A,O,X,4,7.3248,184.68,42.55,5063,7.9608,6,26.5,0,46.58,1261
100473,10/14/16,A,O,X,4,7.0632,174.42,43.04,5122,6.42,6,24.3,0,10.01,1262
100473,10/15/16,A,O,X,4,5.7672,168.56,42.47,5054,8.7312,6,23.9,0,9.7,1263
100473,10/16/16,A,O,X,4,5.5728,161.68,42.68,5079,7.3616,6,23.8,0,41.74,1264
100473,10/17/16,A,O,X,4,7.1928,177.84,42.04,5003,7.0965,6,20.8,0,9.61,1265
100473,10/18/16,A,O,X,4,6.5448,196.65,40.41,4809,7.735,6,20.8,0,36.79,1266
100473,10/19/16,A,O,X,4,6.0264,136.8,42.21,5023,10.7,6,15,0,9.43,1267
100473,10/20/16,A,O,X,4,5.712,164.16,40.52,4822,8.8271,6,19.2,0,9.94,1268
100473,10/21/16,A,O,X,4,5.832,181.26,40.95,4873,7.7987,6,13.4,0,7.28,1269
100473,10/22/16,A,O,X,4,7.1232,167.58,41.55,4944,7.2845,7.2,12.2,0,6.97,1270
100473,10/23/16,A,O,X,4,5.184,164.16,41.59,4949,7.3702,7.2,12,0,7.34,1271
100473,10/24/16,A,O,X,4,6.9336,203.49,40.57,4828,7.1988,7.2,13.8,0,9.93,1272
100473,10/25/16,A,O,X,4,6.9336,157.32,40.97,4875,8.6557,7.2,14.9,0,9.45,1273
100473,10/26/16,A,O,X,4,7.5168,191.52,40.45,4814,9.1699,7.2,15.3,0,9.97,1274
100473,10/27/16,A,O,X,4,6.804,140.22,41.1,4891,10.1126,9.5,14.9,0,10.19,1275
100473,10/28/16,A,O,X,4,5.8464,162.45,40.6,4831,7.2845,9.5,15.6,0,9.95,1276
100473,10/29/16,A,O,X,4,6.7392,137.6,41.29,4913,9.0736,9.5,16,0,10.18,1277
100473,10/30/16,A,O,X,4,7.3872,176.13,40.03,4764,6.856,9.5,16.2,0,9.74,1278
100473,10/31/16,A,O,X,4,6.8688,159.03,40.85,4861,9.7698,9.5,17.5,0,10.18,1279
100473,11/1/16,A,O,X,4,7.7952,152.19,39,4641,7.276,9.5,18.1,0,10.11,1280
100473,11/2/16,A,O,X,4,5.9616,131.67,39.15,4659,7.7987,9.5,16.8,0,10.28,1281
100473,11/3/16,A,O,X,4,6.156,162.45,39.76,4731,6.5132,9.5,17.1,0,10.29,1282
100473,11/4/16,A,O,X,4,7.0632,152.19,40.1,4772,7.8752,10.8,16.5,0,9.96,1283
100473,11/5/16,A,O,X,4,7.6464,180.6,40.66,4838,8.6557,10.8,15.4,0,9.99,1284
100473,11/6/16,A,O,X,4,6.9336,157.32,40.53,4823,8.3129,10.8,15.6,0,9.94,1285
100473,11/7/16,A,O,X,4,6.6744,164.16,41.4,4927,9.8555,10.8,15.3,0,10.26,1286
100473,11/8/16,A,O,X,4,5.3784,210.33,41.83,4978,8.1415,10.8,14.3,0,10.16,1287
100473,11/9/16,A,O,X,4,7.392,155.61,40.96,4874,9.5984,10.8,13.7,0,31.59,1288
100473,11/10/16,A,O,X,4,4.9248,166.84,41.11,4892,7.2845,10.8,13.2,0,10.44,1289
100473,11/11/16,A,O,X,4,5.6376,177.84,40.82,4857,10.7125,10.8,12.8,0,6.97,1290
100473,11/12/16,A,O,X,4,6.0264,160.74,40.54,4824,10.0269,10.8,12.6,0,7,1291
100473,11/13/16,A,O,X,4,5.9616,157.32,40.97,4875,9.7698,10.8,12.4,0,9.68,1292
100473,11/14/16,A,O,X,4,5.7024,157.32,40.67,4840,6.856,10.8,12.6,0,7.03,1293
100473,11/15/16,A,O,X,4,5.04,211.56,40.04,4765,6.7703,10.8,13.8,0,36.57,1294
100473,11/16/16,A,O,X,4,6.156,138.51,40.54,4824,6.856,10.8,13.5,0,32.85,1295
100473,11/17/16,A,O,X,4,5.184,203.49,40.38,4805,7.5416,10.8,13.4,0,10.02,1296
100473,11/18/16,A,O,X,4,6.2208,161.68,39.93,4752,10.7125,10.8,13.1,0,9.6,1297
100473,11/19/16,A,O,X,4,6.4512,159.03,40.9,4867,6.6846,8,13.6,0,9.95,1298
100473,11/20/16,A,O,X,4,5.1192,194.94,39.67,4721,7.0274,8,13.7,0,7.14,1299
100473,11/21/16,A,O,X,4,7.128,181.26,39.81,4737,8.9985,8,13.7,0,10.22,1300
100473,11/22/16,A,O,X,4,8.1,201.24,40.7,4843,10.6268,8,16.9,0,10.53,1301
100473,11/23/16,A,O,X,4,4.86,213.28,40.508966,4820.482759,6.5989,8,16.9,0,12.077241,1302
100473,11/24/16,A,O,X,4,27.0864,0,40.4925,4818.535714,9.0842,3.2,0,0,12.171071,1303
100473,11/25/16,A,O,X,4,18.816,3.09,40.494074,4818.703704,7.2072,3.2,8.2,0,12.252593,1304
100473,11/26/16,A,O,X,4,23.52,0,430.97,51285,6.864,3.2,19.8,0,0.11,1305
100473,11/27/16,A,O,X,4,21.12,0,55.485,6602.615385,8.4843,3.2,19.8,0,11.953462,1306
100473,11/28/16,A,O,X,4,4.9248,130.72,37.94,4515,9.0842,3.2,13.6,0,14.9,1307
100473,11/29/16,A,O,X,4,6.5448,153.9,39.25,4671,6.9864,3.2,14.1,0,9.74,1308
100473,11/30/16,A,O,X,4,5.1192,147.06,38.14,4539,9.9412,7.5,14,0,9.84,1309
100473,12/1/16,A,O,X,4,5.376,184.68,39.29,4676,10.3818,7.5,13.9,0,10.08,1310
100475,12/2/14,A,M,V,2,2.031559,17.615172,31.13,2771,5.718207,7.8,12.972414,0,0,7320
100475,12/3/14,A,M,V,2,2.104114,17.399643,30.78,2739,7.697625,7.8,13.178571,0,0,7321
100475,12/4/14,A,M,V,2,3.215644,21.372593,30.9,2750,5.9382,7.8,13.4,0,0,7322
100475,12/5/14,A,M,V,2,2.862277,21.648846,30.84,2745,8.430827,7.8,13.638462,0,0,7323
100475,12/6/14,A,M,V,2,2.48064,22.5148,30.28,2695,8.577504,7.8,13.896,0,0,7324
100475,12/7/14,A,M,V,2,2.9716,14.978333,31.09,2767,9.017438,7.8,14.175,0,0,7325
100475,12/8/14,A,M,V,2,3.572661,19.125652,31.55,2808,8.357687,7.8,14.478261,0,0,7326
100475,12/9/14,A,M,V,2,3.312218,26.445,30.99,2758,6.231659,7.8,14.809091,0,0,7327
100475,12/10/14,A,M,V,2,3.026971,25.451905,31.31,2787,7.1848,7.8,15.171429,0,0,7328
100475,12/11/14,A,M,V,2,3.44964,28.853,31.13,2771,6.15846,7.8,15.57,0,0,7329
100475,12/12/14,A,M,V,2,4.8144,26.139474,30.69,2731,8.284684,7.8,16.010526,0,0,7330
100475,12/13/14,A,M,V,2,3.962133,22.598889,31.43,2797,6.891767,7.8,16.5,0,0,7331
100475,12/14/14,A,M,V,2,5.3352,30.605882,30.79,2740,8.138259,7.8,17.047059,0,0,7332
100475,12/15/14,A,M,V,2,6.0078,32.814375,31.74,2825,5.572225,7.8,17.6625,0,0,7333
100475,12/16/14,A,M,V,2,6.2016,36.263333,30.79,2740,6.81876,7.8,18.36,0,0,7334
100475,12/17/14,A,M,V,2,5.260286,35.137143,30.97,2756,8.138679,7.8,19.157143,0,0,7335
100475,12/18/14,A,M,V,2,29.52,0,31.38,2793,7.1708,7.8,65.9,0,0,7336
100475,12/19/14,A,M,V,2,20.88,0,31.35,2790,6.6108,7.8,65.9,0,0,7337
100475,12/20/14,A,M,V,2,19.92,0,30.8,2741,9.3772,7.8,65.7,0,0,7338
100475,12/21/14,A,M,V,2,23.28,0,30.99,2758,6.3747,7.8,66,0,0,7339
100475,12/22/14,A,M,V,2,18.24,0,31.13,2771,9.2984,7.8,65.6,0,0,7340
100475,12/23/14,A,M,V,2,29.04,0,31.88,2837,7.1617,7.8,65.4,0,0,7341
100475,12/24/14,A,M,V,2,24.96,0,31.63,2815,7.9487,7.8,65.5,0,0,7342
100475,12/25/14,A,M,V,2,29.28,0,31.13,2771,6.8556,7.8,65.3,0,0,7343
100475,12/26/14,A,M,V,2,25.92,0,31.24,2780,9.0505,7.8,65.3,0,0,7344
100475,12/27/14,A,M,V,2,26.64,0,31.16,2773,7.3191,7.8,65.2,0,0,7345
100475,12/28/14,A,M,V,2,22.8,0,30.81,2742,8.1848,7.8,65.1,0,0,7346
100475,12/29/14,A,M,V,2,21.36,0,31.39,2794,6.288,7.8,65.2,0,0,7347
100475,12/30/14,A,M,V,2,23.28,0,30.69,2731,9.6801,7.8,65.4,0,0,7348
100475,12/31/14,A,M,V,2,18.48,0,30.78,2739,9.1292,7.8,64.9,0,0,7349
100475,1/1/15,A,M,V,2,27.12,0,30.93,2753,8.5892,7.8,64.4,0,0,7350
100475,1/2/15,A,M,V,2,24.96,0,31.42,2796,8.0274,7.8,64.4,0,0,7351
100475,1/3/15,A,M,V,2,30,0,31.22,2779,7.9487,7.8,64,0,0,7352
100475,1/4/15,A,M,V,2,18.72,0,31.36,2791,9.6924,7.8,64.1,0,0,7353
100475,1/5/15,A,M,V,2,21.6,0,30.82,2743,8.274,7.8,63.8,0,0,7354
100475,1/6/15,A,M,V,2,28.08,0,31.31,2787,7.3191,7.8,63.6,0,0,7355
100475,1/7/15,A,M,V,2,23.52,0,31.39,2794,7.2404,7.8,63.6,0,0,7356
100475,1/8/15,A,M,V,2,18.24,0,30.87,2747,6.3828,7.8,60.8,0,0,7357
100475,1/9/15,A,M,V,2,29.04,0,31.145517,2771.896552,7.083,7.8,63.5,0,0,7358
100475,1/10/15,A,M,V,2,23.52,0,31.29,2785,7.1617,7.8,63.5,0,0,7359
100475,1/11/15,A,M,V,2,23.04,0,30.8,2741,6.6024,7.8,63.4,0,0,7360
100475,1/12/15,A,M,V,2,24.48,0,31.11,2769,9.6801,7.8,63.8,0,0,7361
100475,1/13/15,A,M,V,2,19.44,0,31.21,2778,6.7682,7.8,63.9,0,0,7362
100475,1/14/15,A,M,V,2,19.404,0,31.1375,2771.214286,6.770111,7.8,64.562963,0,0,7363
100475,1/15/15,A,M,V,2,23.04,0,30.84,2745,8.4996,7.8,64.1,0,0,7364
100475,1/16/15,A,M,V,2,25.44,0,30.31,2698,7.9588,7.8,64,0,0,7365
100475,1/17/15,A,M,V,2,19.68,0,31.57,2810,7.1617,7.8,64.1,0,0,7366
100475,1/18/15,A,M,V,2,20.16,0,31.38,2793,8.2635,7.8,64.4,0,0,7367
100475,1/19/15,A,M,V,2,22.3344,0,31.03,2762,6.296,7.8,64.5,0,0,7368
100475,1/20/15,A,M,V,2,20.64,0,31.64,2816,9.6014,7.8,64.8,0,0,7369
100475,1/21/15,A,M,V,2,22.08,0,30.82,2743,9.3772,7.8,64.9,0,0,7370
100475,1/22/15,A,M,V,2,21.6,0,31.47,2801,7.3098,7.8,64.9,0,0,7371
100475,1/23/15,A,M,V,2,19.44,0,31.22,2779,7.7913,7.8,64.9,0,0,7372
100475,1/24/15,A,M,V,2,18.72,0,31.31,2787,5.91,7.8,64.8,0,0,7373
100475,1/25/15,A,M,V,2,11.3208,1.25,30.88,2748,7.0488,7.8,39.7,0,0,7374
100475,1/26/15,A,M,V,2,29.76,0,31.106296,2768.555556,5.895,7.8,101,0,0,7375
100475,1/27/15,A,M,V,2,27.84,0,31.09,2767,9.2547,7.8,95.7,0,91.41,7376
100475,1/28/15,A,M,V,2,28.32,0,30.11,2680,6.1698,7.8,94.4,0,83.29,7377
100475,1/29/15,A,M,V,2,26.4,0,29.93,2664,7.7616,7.8,94.7,0,102.54,7378
100475,1/30/15,A,M,V,2,19.68,0,30.06,2675,7.0399,7.8,94,0,94.54,7379
100475,1/31/15,A,M,V,2,18.96,0,29.89,2660,8.5536,7.8,93.9,0,87.14,7380
100475,2/1/15,A,M,V,2,29.76,0,30.75,2737,7.0399,7.8,94.3,0,105.17,7381
100475,2/2/15,A,M,V,2,28.56,0,30.57,2721,6.328,7.8,94.3,0,105.35,7382
100475,2/3/15,A,M,V,2,26.64,0,30.24,2691,9.4129,7.8,93.9,0,84.2,7383
100475,2/4/15,A,M,V,2,27.6,0,31.01,2760,8.0682,7.8,93.9,0,84.33,7384
100475,2/5/15,A,M,V,2,23.52,0,31.11,2769,9.1524,7.8,93.9,0,84.25,7385
100475,2/6/15,A,M,V,2,22.8,0,31.01,2760,7.5145,7.8,93.7,0,84.32,7386
100475,2/7/15,A,M,V,2,26.4,0,30.4,2706,8.9383,2.5,93.6,0,105.39,7387
100475,2/8/15,A,M,V,2,24.72,0,30.99,2758,7.2772,2.5,93.4,0,105.46,7388
100475,2/9/15,A,M,V,2,25.68,0,30.45,2710,9.8084,2.5,93.4,0,105.59,7389
100475,2/10/15,A,M,V,2,27.84,0,30.78,2739,9.6258,2.5,93.6,0,87.85,7390
100475,2/11/15,A,M,V,2,22.8,0,30.25,2692,6.8817,2.5,93.6,0,105.43,7391
100475,2/12/15,A,M,V,2,20.16,0,30.57,2721,7.1799,2.5,93.6,0,87.65,7392
100475,2/13/15,A,M,V,2,22.08,0,30.6,2723,9.1756,2.5,93.7,0,79.45,7393
100475,2/14/15,A,M,V,2,22.32,0,30.53,2717,6.8643,2.5,93.9,0,87.58,7394
100475,2/15/15,A,M,V,2,24.24,0,30.46,2711,7.7518,2.5,94,0,105.52,7395
100475,2/16/15,A,M,V,2,27.36,0,30.42,2707,8.5536,2.5,93.9,0,105.49,7396
100475,2/17/15,A,M,V,2,23.04,0,30.89,2749,7.3884,2.5,93.5,0,82.97,7397
100475,2/18/15,A,M,V,2,26.4,0,30.09,2678,6.3666,0.6,93.5,0,105.04,7398
100475,2/19/15,A,M,V,2,29.52,0,30.28,2695,9.5892,0.6,93.3,0,104.78,7399
100475,2/20/15,A,M,V,2,29.52,0,30.76,2738,6.0522,0.6,93.4,0,103.66,7400
100475,2/21/15,A,M,V,2,29.28,0,30.62,2725,5.8875,0.6,93.3,0,86.33,7401
100475,2/22/15,A,M,V,2,18,0,30.84,2745,7.1526,0.6,93.2,0,79.19,7402
100475,2/23/15,A,M,V,2,25.92,0,31.28,2784,9.5106,0.6,93.2,0,104.59,7403
100475,2/24/15,A,M,V,2,26.16,0,30.570714,2720.785714,6.288,0.6,93.4,0,94.589643,7404
100475,2/25/15,A,M,V,2,28.32,0,30.76,2738,8.3316,0.6,93.4,0,79.53,7405
100475,2/26/15,A,M,V,2,18.72,0,30.18,2686,8.7246,0.6,93.3,0,104.99,7406
100475,2/27/15,A,M,V,2,26.64,0,30.9,2750,7.7715,0.6,93.1,0,87.56,7407
100475,2/28/15,A,M,V,2,21.36,0,30.26,2693,8.321,0.6,93.2,0,104.75,7408
100475,3/1/15,A,M,V,2,27.84,0,31.97,2845,8.2425,0.6,93.2,0,104.63,7409
100475,3/2/15,A,M,V,2,23.76,0,31.71,2822,8.1744,0.6,93.1,0,101.78,7410
100475,3/3/15,A,M,V,2,21.36,0,31.38,2793,8.5565,0.6,93.1,0,83.2,7411
100475,3/4/15,A,M,V,2,23.04,0,31.08,2766,7.693,0.6,93.2,0,87.11,7412
100475,3/5/15,A,M,V,2,23.04,0,30.58,2722,6.4452,0.6,92.9,0,83.39,7413
100475,3/6/15,A,M,V,2,24.96,0,31.27,2783,7.467,0.6,92.6,0,82.51,7414
100475,3/7/15,A,M,V,2,21.36,0,30.92,2752,5.8875,0.6,92.3,0,16.96,7415
100475,3/8/15,A,M,V,2,20.88,0,30.24,2691,6.1308,0.6,92.3,0,78.7,7416
100475,3/9/15,A,M,V,2,24.24,0,30.64,2727,8.8032,0.6,92.3,0,83.13,7417
100475,3/10/15,A,M,V,2,29.52,0,31.1,2768,9.263,0.6,92.3,0,83.16,7418
100475,3/11/15,A,M,V,2,23.28,0,30.67,2730,9.577,0.6,92.3,0,100.79,7419
100475,3/12/15,A,M,V,2,27.36,0,30.29,2696,6.3585,0.6,92.2,0,83.27,7420
100475,3/13/15,A,M,V,2,23.28,0,30.63,2726,7.6242,0.6,92.2,0,83.67,7421
100475,3/14/15,A,M,V,2,18.48,0,31.26,2782,8.4102,0.6,92.6,0,101.57,7422
100475,3/15/15,A,M,V,2,27.6,0,30.84,2745,8.253,0.6,92.4,0,104.8,7423
100475,3/16/15,A,M,V,2,19.44,0,31.51,2804,8.9604,0.6,92.5,0,74.08,7424
100475,3/17/15,A,M,V,2,24.48,0,31.1,2768,7.7126,0.6,92.1,0,83.2,7425
100475,3/18/15,A,M,V,2,29.04,0,30.4,2706,7.065,1,92.1,0,104.73,7426
100475,3/19/15,A,M,V,2,24.24,0,31.38,2793,6.2094,1,91.9,0,79.47,7427
100475,3/20/15,A,M,V,2,25.44,0,31.25,2781,7.065,1,91.6,0,79.38,7428
100475,3/21/15,A,M,V,2,22.32,0,30.27,2694,9.577,1,91.2,0,101.97,7429
100475,3/22/15,A,M,V,2,28.08,0,30.75,2737,9.825,1,91.3,0,83.19,7430
100475,3/23/15,A,M,V,2,27.84,0,30.84,2745,9.577,1,91.3,0,79.29,7431
100475,3/24/15,A,M,V,2,19.92,0,31.37,2792,9.1845,1.6,90.9,0,83.16,7432
100475,3/25/15,A,M,V,2,29.04,0,30.52,2716,7.1526,1.6,90.7,0,104.78,7433
100475,3/26/15,A,M,V,2,26.88,0,31.67,2819,9.42,1.6,90.7,0,82.65,7434
100475,3/27/15,A,M,V,2,28.56,0,30.83,2744,9.432,1.6,90.4,0,103.56,7435
100475,3/28/15,A,M,V,2,28.56,0,30.79,2740,7.7715,1.6,90.4,0,93.55,7436
100475,3/29/15,A,M,V,2,24.24,0,31.08,2766,8.646,1.6,90.4,0,74.15,7437
100475,3/30/15,A,M,V,2,18.96,0,30.81,2742,6.5238,1.6,90.1,0,96.86,7438
100475,3/31/15,A,M,V,2,23.52,0,31.47,2801,7.3884,1.6,89.8,0,78.76,7439
100475,4/1/15,A,M,V,2,27.6,0,31.55,2808,7.5456,1.6,89.8,0,69.73,7440
100475,4/2/15,A,M,V,2,28.8,0,31.04,2763,7.1526,1.6,89.6,0,104.74,7441
100475,4/3/15,A,M,V,2,25.44,0,30.82,2743,9.1845,1.6,89.6,0,74.91,7442
100475,4/4/15,A,M,V,2,20.4,0,30.56,2720,8.164,1.6,89.5,0,101.82,7443
100475,4/5/15,A,M,V,2,23.52,0,30.92,2752,7.7028,1.6,89.6,0,82.79,7444
100475,4/6/15,A,M,V,2,28.8,0,30.6,2723,8.0958,1.6,89.6,0,101.78,7445
100475,4/7/15,A,M,V,2,27.12,0,30.19,2687,9.577,1.6,89.2,0,104.77,7446
100475,4/8/15,A,M,V,2,22.56,0,31.25,2781,6.9865,1.6,89.2,0,93.97,7447
100475,4/9/15,A,M,V,2,26.16,0,31.18,2775,8.8032,1.6,89,0,79.48,7448
100475,4/10/15,A,M,V,2,29.04,0,31.58,2811,6.5155,1.6,89.2,0,104.51,7449
100475,4/11/15,A,M,V,2,26.16,0,30.3,2697,6.7424,1.6,88.9,0,74.51,7450
100475,4/12/15,A,M,V,2,24.72,0,30.61,2724,6.9954,1.6,89,0,104.71,7451
100475,4/13/15,A,M,V,2,21.6,0,30.87,2747,6.681,1.5,89,0,78.94,7452
100475,4/14/15,A,M,V,2,20.4,0,30.61,2724,6.8469,1.5,88.9,0,90.67,7453
100475,4/15/15,A,M,V,2,20.16,0,30.19,2687,8.478,1.5,88.9,0,104.73,7454
100475,4/16/15,A,M,V,2,22.8,0,30.29,2696,8.8144,1.5,88.6,0,104.81,7455
100475,4/17/15,A,M,V,2,22.08,0,30.48,2713,9.6678,1.5,88.3,0,90.29,7456
100475,4/18/15,A,M,V,2,25.2,0,31.11,2769,7.222,1.5,88.5,0,75.1,7457
100475,4/19/15,A,M,V,2,20.88,0,30.88,2748,8.8818,1.5,88.6,0,101.65,7458
100475,4/20/15,A,M,V,2,29.28,0,31.75,2826,6.8295,1.5,88.6,0,69.48,7459
100475,4/21/15,A,M,V,2,18.24,0,31.38,2793,7.7814,1.5,88.5,0,74.94,7460
100475,4/22/15,A,M,V,2,18.24,0,31.56,2809,7.9386,1.5,88.5,0,74.98,7461
100475,4/23/15,A,M,V,2,22.56,0,31.42,2796,8.0172,1.5,88.5,0,78.48,7462
100475,4/24/15,A,M,V,2,22.56,0,30.57,2721,5.9736,1.5,88.4,0,103.57,7463
100475,4/25/15,A,M,V,2,22.56,0,31.63,2815,6.9168,1.5,88.8,0,74.84,7464
100475,4/26/15,A,M,V,2,25.68,0,31.43,2797,8.7246,1.5,88.6,0,77.95,7465
100475,4/27/15,A,M,V,2,23.76,0,31.44,2798,8.646,1.5,88.6,0,74.77,7466
100475,4/28/15,A,M,V,2,19.92,0,30.982414,2757.448276,9.4985,1.5,88.5,0,87.88069,7467
100475,4/29/15,A,M,V,2,24.24,0,30.69,2731,8.4888,1.5,88.5,0,104.61,7468
100475,4/30/15,A,M,V,2,27.36,0,31.4,2795,9.039,1.5,88.9,0,78.84,7469
100475,5/1/15,A,M,V,2,28.56,0,31.56,2809,7.074,1.5,88.7,0,78.39,7470
100475,5/2/15,A,M,V,2,29.76,0,30.87,2747,7.7715,1.5,88.6,0,104.8,7471
100475,5/3/15,A,M,V,2,23.76,0,31.27,2783,7.7814,1.5,89,0,78.63,7472
100475,5/4/15,A,M,V,2,23.04,0,31.53,2806,8.253,1.5,88.8,0,78.74,7473
100475,5/5/15,A,M,V,2,20.64,0,31.17,2774,7.7715,1.5,88.8,0,104.72,7474
100475,5/6/15,A,M,V,2,22.56,0,31.61,2813,9.1962,1.5,88.8,0,82.5,7475
100475,5/7/15,A,M,V,2,28.08,0,31.36,2791,8.253,1.5,89.3,0,78.8,7476
100475,5/8/15,A,M,V,2,18,0,31.82,2832,9.3534,1.5,89.2,0,104.48,7477
100475,5/9/15,A,M,V,2,24.96,0,30.84,2745,7.2312,1.5,89.1,0,104.82,7478
100475,5/10/15,A,M,V,2,2.7144,1.22,32.28,2873,9.492,1.5,11.7,0,13.71,7479
100475,5/11/15,A,M,V,2,19.8,0,31.165,2773.642857,8.0396,1.5,65.1,0,85.4625,7480
100475,5/12/15,A,M,V,2,22.08,0,29.88,2659,6.7235,1.5,101.3,0,105.6,7481
100475,5/13/15,A,M,V,2,24.48,0,30.51,2715,8.9383,1.5,101.3,0,105.57,7482
100475,5/14/15,A,M,V,2,23.04,0,29.96,2666,7.6727,1.5,100.5,0,106.13,7483
100475,5/15/15,A,M,V,2,17.535559,0.034138,31.136667,2771.111111,7.396828,1.5,86.503448,0,86.340741,7484
100475,5/16/15,A,M,V,2,28.32,0,30.17,2685,9.7293,1.5,101,0,87.88,7485
100475,5/17/15,A,M,V,2,24.72,0,30.37,2703,7.6727,1.5,100.8,0,88.36,7486
100475,5/18/15,A,M,V,2,29.04,0,30.75,2737,7.4354,1.5,100.8,0,106.21,7487
100475,5/19/15,A,M,V,2,22.08,0,29.94,2665,8.2425,1.5,100.2,0,104.59,7488
100475,5/20/15,A,M,V,2,26.4,0,30.58,2722,8.8818,1.5,100.2,0,90.66,7489
100475,5/21/15,A,M,V,2,27.36,0,29.92,2663,8.253,1.5,99.8,0,99.78,7490
100475,5/22/15,A,M,V,2,28.08,0,30.92,2752,7.6242,1.5,99.4,0,104.73,7491
100475,5/23/15,A,M,V,2,30,0,29.93,2664,8.9604,1.5,99.1,0,87.61,7492
100475,5/24/15,A,M,V,2,18.24,0,30.46,2711,8.4888,1.5,98.9,0,105.41,7493
100475,5/25/15,A,M,V,2,30,0,29.73,2646,6.0522,1.5,98.9,0,105.75,7494
100475,5/26/15,A,M,V,2,19.2,0,30.806154,2741.730769,8.8356,1.5,98.6,0,91.772692,7495
100475,5/27/15,A,M,V,2,23.28,0,29.69,2642,9.5892,1.5,98.6,0,105.68,7496
100475,5/28/15,A,M,V,2,18.96,0,30.43,2708,6.2094,1.5,98.3,0,104.68,7497
100475,5/29/15,A,M,V,2,18.72,0,30.64,2727,8.5674,1.5,98.2,0,104.69,7498
100475,5/30/15,A,M,V,2,25.44,0,31.18,2775,9.7464,1.5,98,0,104.75,7499
100475,5/31/15,A,M,V,2,18.96,0,30.11,2680,6.5155,1.5,97.9,0,103.68,7500
100475,6/1/15,A,M,V,2,27.6,0,31.06,2764,6.9168,1.5,97.9,0,105.41,7501
100475,6/2/15,A,M,V,2,25.68,0,30.48,2713,7.6145,1.5,97.6,0,86.94,7502
100475,6/3/15,A,M,V,2,23.76,0,30.51,2715,6.9168,1.5,97.6,0,86.97,7503
100475,6/4/15,A,M,V,2,23.76,0,30.79,2740,8.8032,1.5,97.7,0,87.88,7504
100475,6/5/15,A,M,V,2,24.96,0,31.36,2791,6.9865,1.5,97.6,0,104.74,7505
100475,6/6/15,A,M,V,2,26.16,0,29.88,2659,6.751,1.5,97.8,0,103.54,7506
100475,6/7/15,A,M,V,2,26.16,0,30.99,2758,7.6242,1.5,97.9,0,83.89,7507
100475,6/8/15,A,M,V,2,21.36,0,30.35,2701,6.9954,1.5,97.9,0,87.64,7508
100475,6/9/15,A,M,V,2,23.76,0,30.82,2743,8.4102,1.5,98,0,74.67,7509
100475,6/10/15,A,M,V,2,21.12,0,31.19,2776,6.328,1.5,98,0,79.33,7510
100475,6/11/15,A,M,V,2,21.84,0,31.29,2785,7.5744,1.5,98.1,0,105.42,7511
100475,6/12/15,A,M,V,2,27.84,0,31.29,2785,6.0753,1.5,97.7,0,105.4,7512
100475,6/13/15,A,M,V,2,22.32,0,30.549259,2718.888889,6.7065,1.5,97.7,0,96.89963,7513
100475,6/14/15,A,M,V,2,21.12,0,30.549259,2718.888889,8.9946,1.5,97.7,0,96.89963,7514
100475,6/15/15,A,M,V,2,26.16,0,30.563846,2720.192308,8.0478,1.5,97.7,0,97.246538,7515
100475,6/16/15,A,M,V,2,26.64,0,30.5716,2720.88,9.7047,1.5,97.7,0,97.602,7516
100475,6/17/15,A,M,V,2,29.28,0,30.18,2686,8.8368,1.5,97.7,0,97.55,7517
100475,6/18/15,A,M,V,2,23.04,0,30.02,2672,9.0735,1.5,98,0,97.58,7518
100475,6/19/15,A,M,V,2,18.48,0,30.16,2684,6.7854,0.8,97.6,0,105.24,7519
100475,6/20/15,A,M,V,2,21.36,0,30.13,2682,9.8875,0.8,97.7,0,106.11,7520
100475,6/21/15,A,M,V,2,23.04,0,30.62,2725,6.0116,0.8,97.8,0,88.34,7521
100475,6/22/15,A,M,V,2,18.96,0,31,2759,8.3055,0.8,97.8,0,88.21,7522
100475,6/23/15,A,M,V,2,18.72,0,30.36,2702,7.9689,0.8,97.6,0,103.99,7523
100475,6/24/15,A,M,V,2,22.8,0,30.53,2717,9.1756,0.8,97.6,0,94.2,7524
100475,6/25/15,A,M,V,2,26.16,0,31.62,2814,6.2331,0.8,97.4,0,105.33,7525
100475,6/26/15,A,M,V,2,24.96,0,30.87,2747,8.9157,0.8,97.2,0,79.91,7526
100475,6/27/15,A,M,V,2,22.3344,0,31.38,2793,6.3828,0.8,96.7,0,79.7,7527
100475,6/28/15,A,M,V,2,21.84,0,31.85,2835,6.6276,0.8,97.4,0,104.26,7528
100475,6/29/15,A,M,V,2,19.44,0,31.54,2807,6.6276,0.8,97.4,0,80,7529
100475,6/30/15,A,M,V,2,29.76,0,32,2848,6.5487,0.8,97.3,0,75.53,7530
100475,7/1/15,A,M,V,2,2.9664,1.18,30.4,2706,7.7322,0.8,11.7,0,12.66,7531
100475,7/2/15,A,M,V,2,19.2,0,30.8452,2745.2,9.7047,0,107,0,89.5236,7532
100475,7/3/15,A,M,V,2,26.64,0,32.12,2859,9.0735,0,106.3,0,97.57,7533
100475,7/4/15,A,M,V,2,22.56,0,31.34,2789,6.8643,0,104.3,0,106.29,7534
100475,7/5/15,A,M,V,2,21.6,0,31.03,2762,8.1267,0,103.3,0,106.17,7535
100475,7/6/15,A,M,V,2,0,0,30.961667,2755.625,9.0735,0,103.3,0,90.207917,7536
100475,7/7/15,A,M,V,2,0,0,30.960435,2755.521739,8.6001,0,103.3,0,90.482609,7537
100475,7/8/15,A,M,V,2,0,0,30.988182,2758,6.2331,0,103.3,0,90.611818,7538
100475,7/9/15,A,M,V,2,0,0,30.99619,2758.714286,6.4698,0,103.3,0,91.370952,7539
100475,7/10/15,A,M,V,2,0,0,30.9865,2757.85,9.0735,0,103.3,1,91.973,7540
100475,7/11/15,A,M,V,2,0,0,30.970526,2756.421053,5.9175,0,103.3,0,91.265263,7541
100475,7/12/15,A,M,V,2,0,0,30.952778,2754.833333,9.6258,0,103.3,0,90.48,7542
100475,7/13/15,A,M,V,2,8.928,68.68,32.65,2906,7.0488,0,19.8,0,30.65,7543
100475,7/14/15,A,M,V,2,7.2816,129.54,32.9,2928,6.9696,0,15.9,0,37.85,7544
100475,7/15/15,A,M,V,2,10.656,125.73,33.21,2956,8.6001,0,15.9,0,37.89,7545
100475,7/16/15,A,M,V,2,9.4176,151.04,33.62,2992,7.486,0,15.4,0,38.44,7546
100475,7/17/15,A,M,V,2,9.0576,130.56,32.81,2920,7.2072,0,15.4,0,37.34,7547
100475,7/18/15,A,M,V,2,9.744,87.4,32.57,2899,6.9344,0,15.6,0,38.4,7548
100475,7/19/15,A,M,V,2,10.7448,136.96,33.27,2961,7.2072,0,15.6,0,35.82,7549
100475,7/20/15,A,M,V,2,6.9264,101.12,33,2937,8.0093,0,15.6,0,38.41,7550
100475,7/21/15,A,M,V,2,11.1,124.46,33.37,2970,7.6824,0,15.8,0,37.87,7551
100475,7/22/15,A,M,V,2,10.3008,97.79,33.38,2971,7.524,0,15.8,0,37.85,7552
100475,7/23/15,A,M,V,2,10.8336,147.32,33.4,2973,9.0288,0,15.9,0,37.81,7553
100475,7/24/15,A,M,V,2,7.296,157.48,33.1,2946,8.9609,0,16.5,0,37.87,7554
100475,7/25/15,A,M,V,2,8.7912,113.4,32.92,2930,8.7912,0,16.7,0,38.9,7555
100475,7/26/15,A,M,V,2,6.6816,65.52,33.27,2961,9.8208,0,14,0,8.19,7556
100475,7/27/15,A,M,V,2,7.4496,63.84,33.47,2979,6.1776,0,14,0,32.77,7557
100475,7/28/15,A,M,V,2,8.3304,116.25,33.43,2975,7.9992,0,17.7,0,39.38,7558
100475,7/29/15,A,M,V,2,7.956,100,32.96,2933,9.108,0,17.7,0,40.4,7559
100475,7/30/15,A,M,V,2,7.9032,98.75,32.85,2924,7.9992,0,17,0,38.9,7560
100475,7/31/15,A,M,V,2,8.2992,123.48,33.36,2969,8.712,0,17,0,37.9,7561
100475,8/1/15,A,M,V,2,10.212,100.8,33.31,2965,7.2864,0,16.5,0,38.84,7562
100475,8/2/15,A,M,V,2,9.8568,96.52,33.28,2962,8.1576,0,16.1,0,38.41,7563
100475,8/3/15,A,M,V,2,9.6792,111.76,33.53,2984,8.2368,0,16.1,0,38.39,7564
100475,8/4/15,A,M,V,2,9.324,95.76,33.49,2981,8.4744,0,16,0,37.89,7565
100475,8/5/15,A,M,V,2,9.5016,95.76,33.65,2995,7.2864,0,16,0,37.88,7566
100475,8/6/15,A,M,V,2,6.8376,128.27,33.39,2972,8.5536,0,15.5,0,37.9,7567
100475,8/7/15,A,M,V,2,7.104,101.12,33.42,2974,5.94,0,15.3,0,37.86,7568
100475,8/8/15,A,M,V,2,9.5016,101.12,33.27,2961,8.712,0,15.3,0,37.87,7569
100475,8/9/15,A,M,V,2,7.8144,96,33.35,2968,9.8208,0,15.1,0,38.45,7570
100475,8/10/15,A,M,V,2,7.1928,154.88,33.53,2984,7.1708,0,15.1,0,37.83,7571
100475,8/11/15,A,M,V,2,9.9456,134.4,33.64,2994,6.3909,0,14.9,0,38.44,7572
100475,8/12/15,A,M,V,2,10.212,139.52,33.12,2948,8.7912,0,14.9,0,37.87,7573
100475,8/13/15,A,M,V,2,10.7136,152.22,33.54,2985,8.8704,0,14.5,0,38.42,7574
100475,8/14/15,A,M,V,2,7.992,156.09,32.64,2905,8.0886,0,14.6,0,37.36,7575
100475,8/15/15,A,M,V,2,7.6032,101.12,32.8,2919,6.1061,0,14.4,0,37.81,7576
100475,8/16/15,A,M,V,2,6.912,156.09,33.4,2973,6.9696,0,14.3,0,37.38,7577
100475,8/17/15,A,M,V,2,8.5536,148.35,33.66,2996,9.108,0,14.3,0,37.42,7578
100475,8/18/15,A,M,V,2,8.1216,123.84,32.73,2913,6.732,1.8,14.3,0,37.39,7579
100475,8/19/15,A,M,V,2,9.5904,117.39,33.08,2944,6.0676,1.8,14.3,0,36.85,7580
100475,8/20/15,A,M,V,2,9.6768,98.04,33.43,2975,9.5832,1.8,14.4,0,37.41,7581
100475,8/21/15,A,M,V,2,7.0848,101.91,33.3,2964,6.9784,1.8,14.3,0,36.87,7582
100475,8/22/15,A,M,V,2,10.6272,117,32.98,2935,7.8408,1.8,14.2,0,36.8,7583
100475,8/23/15,A,M,V,2,10.7136,139.32,32.62,2903,8.2368,1.8,14.2,0,37.34,7584
100475,8/24/15,A,M,V,2,7.6896,125.13,33.11,2947,7.8012,1.8,14.2,0,36.87,7585
100475,8/25/15,A,M,V,2,7.8624,114.4,33.253103,2959.551724,7.2072,1.8,14.2,0,37.755172,7586
100475,8/26/15,A,M,V,2,7.9488,148.2,33.21,2956,7.2072,1.8,14.2,0,36.83,7587
100475,8/27/15,A,M,V,2,7.344,156.09,33.15,2950,9.3456,1.8,14.1,0,36.85,7588
100475,8/28/15,A,M,V,2,10.8,97.5,33.19,2954,8.7912,1.8,13.9,0,37.33,7589
100475,8/29/15,A,M,V,2,8.3808,138.03,32.84,2923,9.8625,1.8,14.1,0,37.39,7590
100475,8/30/15,A,M,V,2,7.6896,123.5,33.17,2952,7.9992,1.8,14,0,36.85,7591
100475,8/31/15,A,M,V,2,6.9984,123.5,32.72,2912,7.0488,1.8,14,0,36.8,7592
100475,9/1/15,A,M,V,2,9.4176,116.1,33.52,2983,9.1872,1.8,14,0,36.59,7593
100475,9/2/15,A,M,V,2,9.3936,105.84,33.9,3017,1.1024,1.8,14.7,0,39.47,7594
100475,9/3/15,A,M,V,2,9.6792,114.75,33.54,2985,8.7912,1.5,14.7,0,37.41,7595
100475,9/4/15,A,M,V,2,8.2944,159.96,32.81,2920,8.1576,1.5,14.1,0,38.36,7596
100475,9/5/15,A,M,V,2,6.5664,144.3,33.4,2973,9.2664,1.5,13.9,0,37.43,7597
100475,9/6/15,A,M,V,2,9.936,103.2,33.54,2985,9.5832,1.5,13.9,0,36.88,7598
100475,9/7/15,A,M,V,2,9.936,126.42,33.44,2976,9.0288,1.5,13.9,0,37.42,7599
100475,9/8/15,A,M,V,2,8.8128,136.74,33.12,2948,7.5648,1.5,13.8,0,37.38,7600
100475,9/9/15,A,M,V,2,7.2576,136.74,32.94,2932,7.128,1.5,13.8,0,36.84,7601
100475,9/10/15,A,M,V,2,8.4672,110.5,32.84,2923,7.3656,1.5,13.8,0,36.86,7602
100475,9/11/15,A,M,V,2,7.805793,153.920345,33.165,2951.714286,8.830414,1.5,14.175862,0,37.3075,7603
100475,9/12/15,A,M,V,2,6.6792,130.650714,33.151111,2950.481481,8.437,1.5,14.164286,0,37.266296,7604
100475,9/13/15,A,M,V,2,10.164,114.95,33.21,2956,9.2664,1.5,14,0,36.79,7605
100475,9/14/15,A,M,V,2,7.618844,147.186667,33.186538,2953.653846,9.2686,1.5,14.133333,0,37.223462,7606
100475,9/15/15,A,M,V,2,6.912,114.81,33.48,2980,9.1872,1.5,13.9,0,36.81,7607
100475,9/16/15,A,M,V,2,8.8992,105.78,33.62,2992,8.316,1.5,13.9,0,37.36,7608
100475,9/17/15,A,M,V,2,6.8256,128.7,33.11,2947,9.0288,1.5,13.9,0,37.39,7609
100475,9/18/15,A,M,V,2,7.776,156.09,32.7,2910,9.5832,1.5,13.7,0,36.8,7610
100475,9/19/15,A,M,V,2,7.2576,159.96,32.85,2924,7.4448,1.5,13.7,0,36.79,7611
100475,9/20/15,A,M,V,2,8.232,91.2,32.99,2936,9.4248,1.5,13.8,0,36.33,7612
100475,9/21/15,A,M,V,2,6.0264,89.79,33.99,3025,8.701,0,14.7,0,27.54,7613
100475,9/22/15,A,M,V,2,0,56.84,32.47,2890,6.4071,0,17.2,0,31.21,7614
100475,9/23/15,A,M,V,2,21.84,0,33.19,2953.96,8.3055,0,22.4,0,36.5484,7615
100475,9/24/15,A,M,V,2,23.76,0,34.16,3040,6.336,0,21.5,0,16.94,7616
100475,9/25/15,A,M,V,2,25.4016,0,33.89,3016,8.1576,0,21.3,0,16.92,7617
100475,9/26/15,A,M,V,2,25.44,0,33.71,3000,7.6824,0,21.3,0,16.61,7618
100475,9/27/15,A,M,V,2,24.96,0,32.91,2929,6.336,0,21.3,0,21.28,7619
100475,9/28/15,A,M,V,2,22.8,0,32.7,2910,9.7293,0,21.2,0,21.21,7620
100475,9/29/15,A,M,V,2,24.24,0,34.31,3054,8.2368,0,21.6,0,16.94,7621
100475,9/30/15,A,M,V,2,18.96,0,34.07,3032,7.0399,0,21.4,0,16.95,7622
100475,10/1/15,A,M,V,2,28.08,0,33.65,2995,7.2772,0,21.9,0,17.04,7623
100475,10/2/15,A,M,V,2,23.76,0,33.7,2999,8.3055,0,22,0,21.59,7624
100475,10/3/15,A,M,V,2,28.8,0,33.74,3003,9.8208,0,22,0,17.24,7625
100475,10/4/15,A,M,V,2,17.136,0,32.75,2915,7.8408,0,42.4,0,16.87,7626
100475,10/5/15,A,M,V,2,25.296,0,33.3556,2968.68,6.5653,0,42.4,0,28.0796,7627
100475,10/6/15,A,M,V,2,17.712,0,33.347917,2968,6.2568,0,19,0,27.712917,7628
100475,10/7/15,A,M,V,2,20.16,0,33.343913,2967.652174,9.4248,0,21.2,0,27.29087,7629
100475,10/8/15,A,M,V,2,23.28,0,33.15,2950,6.0192,0,21.2,0,16.85,7630
100475,10/9/15,A,M,V,2,27.84,0,33.02,2939,7.6824,0,21.6,0,16.83,7631
100475,10/10/15,A,M,V,2,16.632,0,32.64,2905,7.9992,0,20.6,0,21.27,7632
100475,10/11/15,A,M,V,2,24.192,0,33.34,2967.26087,8.3952,0,20.6,0,24.850435,7633
100475,10/12/15,A,M,V,2,21.84,0,33.34,2967,9.5106,0,21.2,0,16.75,7634
100475,10/13/15,A,M,V,2,22.08,0,33.51,2982,8.0682,2.1,21.6,0,21.29,7635
100475,10/14/15,A,M,V,2,18.48,0,33.12,2948,8.1473,2.1,22,0,21.33,7636
100475,10/15/15,A,M,V,2,22.08,0,32.96,2933,7.4354,2.1,22,0,21.55,7637
100475,10/16/15,A,M,V,2,24.24,0,33.08,2944,8.6328,2.1,22.1,0,21.39,7638
100475,10/17/15,A,M,V,2,19.92,0,32.72,2912,7.6727,2.1,22.5,0,16.82,7639
100475,10/18/15,A,M,V,2,24.24,0,33.49,2981,7.0399,2.1,21.9,0,21.52,7640
100475,10/19/15,A,M,V,2,24.24,0,32.97,2934,8.3952,2.1,22.3,0,16.76,7641
100475,10/20/15,A,M,V,2,28.08,0,32.88,2926,8.1576,2.1,21.9,0,16.8,7642
100475,10/21/15,A,M,V,2,19.44,0,33.72,3001,7.2772,2.1,22.2,0,16.87,7643
100475,10/22/15,A,M,V,2,28.32,0,32.52,2894,8.701,2.1,22.3,0,21.17,7644
100475,10/23/15,A,M,V,2,21.12,0,32.74,2914,6.7235,2.1,22.7,0,21.51,7645
100475,10/24/15,A,M,V,2,18.96,0,33.01,2938,7.5936,2.1,22.5,0,21.32,7646
100475,10/25/15,A,M,V,2,21.12,0,33,2937,6.8817,0,22.1,0,21.27,7647
100475,10/26/15,A,M,V,2,24.48,0,32.94,2932,6.0116,0,22,0,21.46,7648
100475,10/27/15,A,M,V,2,20.64,0,32.65,2906,6.7235,0,22.2,0,16.81,7649
100475,10/28/15,A,M,V,2,20.4,0,33.34,2967,9.8875,0,22.1,0,21.39,7650
100475,10/29/15,A,M,V,2,21.36,0,33.3,2964,6.1698,0,21.7,0,16.81,7651
100475,10/30/15,A,M,V,2,27.36,0,32.91,2929,7.5936,0,22.2,0,21.54,7652
100475,10/31/15,A,M,V,2,27.12,0,33.54,2985,7.7518,0,22,0,21.33,7653
100475,11/1/15,A,M,V,2,29.28,0,33.21,2956,8.1473,0,22.2,0,21.26,7654
100475,11/2/15,A,M,V,2,23.76,0,33.03,2940,6.6444,0,23.1,0,21.53,7655
100475,11/3/15,A,M,V,2,25.68,0,32.99,2936,6.7235,0,22.8,0,21.35,7656
100475,11/4/15,A,M,V,2,22.56,0,33.06,2942,8.1473,0,22.8,0,21.47,7657
100475,11/5/15,A,M,V,2,29.04,0,33.52,2983,8.6219,0,22.8,0,21.64,7658
100475,11/6/15,A,M,V,2,27.12,0,33.084286,2944.464286,9.858,0,20.5,0,19.924643,7659
100475,11/7/15,A,M,V,2,29.04,0,33.61,2991,7.5936,0,20.5,0,16.82,7660
100475,11/8/15,A,M,V,2,26.64,0,33.79,3007,8.701,0,16.1,0,16.67,7661
100475,11/9/15,A,M,V,2,29.76,0,33.65,2995,7.8309,0,16.3,0,16.69,7662
100475,11/10/15,A,M,V,2,25.44,0,33.35,2968,6.9696,0,16.4,0,16.79,7663
100475,11/11/15,A,M,V,2,28.8,0,34.1,3035,7.9992,0,16.2,0,16.56,7664
100475,11/12/15,A,M,V,2,19.68,0,34.11,3036,9.3338,0,16.2,0,16.68,7665
100475,11/13/15,A,M,V,2,23.52,0,34.1,3035,8.3055,0,16.5,0,16.51,7666
100475,11/14/15,A,M,V,2,18.48,0,33.64,2994,6.9608,0,16.4,0,16.73,7667
100475,11/15/15,A,M,V,2,28.08,0,34.26,3049,7.5936,0,16.4,0,16.47,7668
100475,11/16/15,A,M,V,2,20.4,0,33.07,2943,5.9325,0,16.3,0,16.73,7669
100475,11/17/15,A,M,V,2,25.2,0,33.24,2958,8.9383,0,16.3,0,16.64,7670
100475,11/18/15,A,M,V,2,18.96,0,33.97,3023,9.6502,0,16.3,0,16.53,7671
100475,11/19/15,A,M,V,2,21.6,0,34.12,3037,6.328,0,16.3,0,12.53,7672
100475,11/20/15,A,M,V,2,20.4,0,33.27,2961,6.1698,0,16.4,0,16.73,7673
100475,11/21/15,A,M,V,2,20.88,0,34.03,3029,8.4637,0,16.5,0,16.69,7674
100475,11/22/15,A,M,V,2,20.16,0,34.16,3040,9.7293,0,16.6,0,16.5,7675
100475,11/23/15,A,M,V,2,26.64,0,34.33,3055,9.0965,0,16.6,0,16.55,7676
100475,11/24/15,A,M,V,2,23.9904,0,34.35,3057,7.0399,0,16,0,16.66,7677
100475,11/25/15,A,M,V,2,21.6,0,33.596429,2990.035714,7.6533,0,16.6,0,17.878929,7678
100475,11/26/15,A,M,V,2,19.2,0,34.6,3079,9.7293,0,16.8,0,16.56,7679
100475,11/27/15,A,M,V,2,18,0,34.01,3027,6.7854,0,16.7,0,16.81,7680
100475,11/28/15,A,M,V,2,26.64,0,33.51,2982,7.0399,0,17.1,0,16.8,7681
100475,11/29/15,A,M,V,2,19.68,0,33.52,2983,7.8111,0,17.1,0,16.85,7682
100475,11/30/15,A,M,V,2,18.72,0,33.75,3004,7.1799,1.2,17.1,0,16.73,7683
100475,12/1/15,A,M,V,2,18.24,0,34.38,3060,9.8625,1.2,17,0,16.53,7684
100475,12/2/15,A,M,V,2,20.16,0,34.34,3056,7.5744,1.2,17.4,0,16.67,7685
100475,12/3/15,A,M,V,2,23.04,0,33.87,3014,9.3102,1.2,17.8,0,16.9,7686
100475,12/4/15,A,M,V,2,19.68,0,33.78,3006,9.6258,1.2,17.8,0,16.86,7687
100475,12/5/15,A,M,V,2,22.32,0,33.47,2979,6.5487,1.2,17.7,0,16.93,7688
100475,12/6/15,A,M,V,2,20.64,0,33.61,2991,6.9432,1.2,18,0,16.98,7689
100475,12/7/15,A,M,V,2,22.56,0,33.36,2969,9.1524,1.2,18,0,16.83,7690
100475,12/8/15,A,M,V,2,18.48,0,34.36,3058,7.4166,1.2,18,0,16.62,7691
100475,12/9/15,A,M,V,2,18,0,33.81,3009,9.1524,1.2,18,0,16.73,7692
100475,12/10/15,A,M,V,2,29.76,0,33.57,2988,7.0221,1.2,18.6,0,16.98,7693
100475,12/11/15,A,M,V,2,21.36,0,33.37,2970,8.4423,1.2,18.4,0,16.86,7694
100475,12/12/15,A,M,V,2,21.6,0,33.28,2962,7.2588,1.2,18.2,0,16.74,7695
100475,12/13/15,A,M,V,2,26.16,0,33.92,3019,9.8625,1.2,18.2,0,16.69,7696
100475,12/14/15,A,M,V,2,19.44,0,33.55,2986,8.6001,1.2,18.5,0,16.87,7697
100475,12/15/15,A,M,V,2,27.84,0,33.39,2972,9.7047,1.2,18.4,0,16.84,7698
100475,12/16/15,A,M,V,2,21.36,0,33.85,3013,8.3634,1.2,18.6,0,16.84,7699
100475,12/17/15,A,M,V,2,27.36,0,33.44,2976,8.4423,1.9,18.6,0,16.77,7700
100475,12/18/15,A,M,V,2,18.72,0,33.47,2979,8.8368,1.9,18.6,0,16.87,7701
100475,12/19/15,A,M,V,2,29.04,0,33.9,3017,9.3102,1.9,18.6,0,16.86,7702
100475,12/20/15,A,M,V,2,19.92,0,33.76,3005,9.7836,1.9,18.8,0,16.85,7703
100475,12/21/15,A,M,V,2,21.84,0,33.54,2985,8.679,1.9,18.8,0,16.88,7704
100475,12/22/15,A,M,V,2,18.48,0,33.13,2949,8.2056,1.9,18.5,0,16.68,7705
100475,12/23/15,A,M,V,2,20.16,0,33.746071,3003.392857,8.6001,1.9,18.7,0,16.7925,7706
100475,12/24/15,A,M,V,2,29.76,0,32.82,2921,6.2331,1.9,18.7,0,16.86,7707
100475,12/25/15,A,M,V,2,29.52,0,32.81,2920,6.0753,1.9,18.9,0,16.93,7708
100475,12/26/15,A,M,V,2,20.4,0,33.39,2972,9.1524,1.9,19.3,0,16.83,7709
100475,12/27/15,A,M,V,2,21.8592,1.52,33.605357,2990.892857,9.222,1.9,19.6,0,16.813571,7710
100475,12/28/15,A,M,V,2,25.68,0,31.21,2778,9.5469,1.9,20.3,0,16.66,7711
100475,12/29/15,A,M,V,2,26.4,0,31.79,2829,6.9432,1.9,20.2,0,16.93,7712
100475,12/30/15,A,M,V,2,13.6512,0,33.450741,2977.148148,6.4395,1.9,15.1,0,16.814444,7713
100475,12/31/15,A,M,V,2,27.36,0,33.415,2973.961538,9.6801,1.9,27.6,0,16.825385,7714
100475,1/1/16,A,M,V,2,27.12,0,32.06,2853,8.5104,1.9,29.5,0,31.99,7715
100475,1/2/16,A,M,V,2,22.8,0,32.04,2852,7.1708,1.9,26.9,0,21.66,7716
100475,1/3/16,A,M,V,2,24.96,0,32.01,2849,7.2496,1.9,23.9,0,21.65,7717
100475,1/4/16,A,M,V,2,24.72,0,31.84,2834,6.3828,0.1,23.9,0,21.51,7718
100475,1/5/16,A,M,V,2,21.6,0,32.63,2904,9.2196,0.1,22.5,0,21.28,7719
100475,1/6/16,A,M,V,2,19.92,0,31.97,2845,6.4698,0.1,22,0,21.25,7720
100475,1/7/16,A,M,V,2,21.6,0,32.25,2870,9.7712,0.1,21.8,0,16.81,7721
100475,1/8/16,A,M,V,2,26.16,0,32.9196,2929.92,6.201,0.1,21.4,0,18.3636,7722
100475,1/9/16,A,M,V,2,27.6,0,32.07,2854,6.0753,0.1,21.4,0,21.24,7723
100475,1/10/16,A,M,V,2,26.64,0,32.22,2868,6.0753,0.1,21.3,0,16.74,7724
100475,1/11/16,A,M,V,2,22.08,0,32.44,2887,9.062,0.1,20.9,0,16.81,7725
100475,1/12/16,A,M,V,2,18.72,0,32.43,2886,7.8012,0.1,20.8,0,16.77,7726
100475,1/13/16,A,M,V,2,27.6,0,32.01,2849,6.3909,0.1,20.8,0,16.86,7727
100475,1/14/16,A,M,V,2,25.44,0,31.96,2844,8.0376,0.1,20.6,0,16.89,7728
100475,1/15/16,A,M,V,2,27.36,0,31.64,2816,8.274,0.1,20.6,0,16.74,7729
100475,1/16/16,A,M,V,2,21.36,0,32.04,2852,8.3528,0.1,20.5,0,16.71,7730
100475,1/17/16,A,M,V,2,24.24,0,32.415,2884.958333,8.5104,0.1,20.4,0,18.599583,7731
100475,1/18/16,A,M,V,2,0,0,32.350435,2879.217391,9.699,0.1,20.4,0,18.675217,7732
100475,1/19/16,A,M,V,2,0,0,32.286364,2873.5,8.6655,0.1,20.4,0,18.758182,7733
100475,1/20/16,A,M,V,2,0,0,32.226667,2868.190476,6.6696,0.1,20.4,0,18.847619,7734
100475,1/21/16,A,M,V,2,0,0,32.1815,2864.15,9.2104,0.1,20.4,0,18.956,7735
100475,1/22/16,A,M,V,2,0,0,32.1815,2864.15,6.1932,0.1,20.4,0,18.956,7736
100475,1/23/16,A,M,V,2,0,0,32.147895,2861.157895,8.745,0.1,20.4,0,19.066316,7737
100475,1/24/16,A,M,V,2,0,0,32.111111,2857.888889,6.519,0.1,20.4,0,19.185,7738
100475,1/25/16,A,M,V,2,0,0,32.035882,2851.176471,6.9165,0.1,20.4,0,19.323529,7739
100475,1/26/16,A,M,V,2,0,0,32.035882,2851.176471,6.4616,0.1,20.4,0,19.323529,7740
100475,1/27/16,A,M,V,2,0,0,32.0875,2855.75,8.1164,0.1,20.4,0,19.49,7741
100475,1/28/16,A,M,V,2,0,0,32.107333,2857.533333,9.2196,0.1,20.4,0,19.660667,7742
100475,1/29/16,A,M,V,2,0,0,32.107333,2857.533333,7.6436,0.1,20.4,0,19.660667,7743
100475,1/30/16,A,M,V,2,0,0,32.107333,2857.533333,8.586,0.1,20.4,0,19.660667,7744
100475,1/31/16,A,M,V,2,0,0,32.110714,2857.857143,9.9375,0.1,20.4,0,18.78,7745
100475,2/1/16,A,M,V,2,0,0,32.116154,2858.307692,9.3772,0.1,20.4,0,18.558462,7746
100475,2/2/16,A,M,V,2,27.6,0,31.69,2820,7.5648,0,20.4,0,16.76,7747
100475,2/3/16,A,M,V,2,18.48,0,32.07,2854,7.092,0,20.4,0,16.78,7748
100475,2/4/16,A,M,V,2,23.04,0,32.07,2854,9.7712,0,20.4,0,16.72,7749
100475,2/5/16,A,M,V,2,28.8,0,31.63,2815,7.1708,0,20.5,0,16.71,7750
100475,2/6/16,A,M,V,2,29.04,0,31.34,2789,9.6924,0,20.7,0,16.75,7751
100475,2/7/16,A,M,V,2,27.84,0,31.73,2824,6.698,0,20.8,0,16.82,7752
100475,2/8/16,A,M,V,2,27.84,0,32.47,2890,9.2196,0,20.9,0,21.17,7753
100475,2/9/16,A,M,V,2,24.72,0,32.34,2878,8.0376,0,21.2,0,21.22,7754
100475,2/10/16,A,M,V,2,20.4,0,32.35,2879,9.2196,0,21.4,0,21.22,7755
100475,2/11/16,A,M,V,2,24.72,0,32.11,2858,9.1408,0,21.9,0,16.83,7756
100475,2/12/16,A,M,V,2,15.5904,117.66,31.956923,2844.076923,6.698,0,17.2,0,17.793846,7757
100475,2/13/16,A,M,V,2,11.5536,86.58,33,2937,8.4209,0,17.2,0,58.85,7758
100475,2/14/16,A,M,V,2,7.2168,191.1,33.25,2959,9.6258,0,14.2,0,31.46,7759
100475,2/15/16,A,M,V,2,5.472,166.6,32.65,2906,7.9285,0,13.9,0,30.4,7760
100475,2/16/16,A,M,V,2,8.856,219.52,33.37,2970,5.9888,0,14,0,30.52,7761
100475,2/17/16,A,M,V,2,5.616,211.68,32.81,2920,7.0132,0,14,0,30.51,7762
100475,2/18/16,A,M,V,2,6.6216,210.6,32.6,2901,9.456,0,14,0,31.55,7763
100475,2/19/16,A,M,V,2,5.4,239.12,32.78,2917,9.7712,0,14,0,31.57,7764
100475,2/20/16,A,M,V,2,8.856,223.44,33.04,2941,9.2984,0.1,14,0,30.52,7765
100475,2/21/16,A,M,V,2,7.92,202.8,32.73,2913,8.8256,0.1,14.1,0,30.5,7766
100475,2/22/16,A,M,V,2,6.696,175.5,32.76,2916,5.9888,0.1,14.1,0,30.94,7767
100475,2/23/16,A,M,V,2,7.2168,198.9,32.69,2909,9.456,0.1,14.2,0,30.53,7768
100475,2/24/16,A,M,V,2,7.812,243.75,32.82,2921,9.0735,0.1,14.2,0,31.55,7769
100475,2/25/16,A,M,V,2,6.192,233.24,32.468182,2889.590909,7.092,0.1,14,0,26.358182,7770
100475,2/26/16,A,M,V,2,8.064,199.92,32.468182,2889.590909,6.201,0.1,14,0,26.358182,7771
100475,2/27/16,A,M,V,2,0,0,32.468182,2889.590909,7.524,0.1,0,0,26.358182,7772
100475,2/28/16,A,M,V,2,4.4928,44.4,33,2937,9.3772,0.1,13.3,0,16.26,7773
100475,2/29/16,A,M,V,2,5.904,214.73,32.76,2916,8.0855,0.1,13.7,0,30.52,7774
100475,3/1/16,A,M,V,2,8.8536,208.65,32.49,2892,8.3528,0.1,14.3,0,31.55,7775
100475,3/2/16,A,M,V,2,6.6216,224.25,33.19,2954,8.274,0.1,14.3,0,31.54,7776
100475,3/3/16,A,M,V,2,9.1512,198.9,33.19,2954,7.7224,0.1,14.2,0,31.54,7777
100475,3/4/16,A,M,V,2,8.3328,185.25,33.75,3004,7.9285,0.1,14.2,0,32,7778
100475,3/5/16,A,M,V,2,6.324,226.2,33.01,2938,9.85,0.1,14.3,0,31.56,7779
100475,3/6/16,A,M,V,2,7.9608,228.15,33.63,2993,6.4616,0.1,14.3,0,31.57,7780
100475,3/7/16,A,M,V,2,5.8032,214.5,33.34,2967,9.2196,0.1,14.3,0,31.5,7781
100475,3/8/16,A,M,V,2,6.8448,202.8,33.53,2984,9.1408,0.1,14.1,0,31.55,7782
100475,3/9/16,A,M,V,2,7.992,221.48,33.29,2963,6.304,0,13.8,0,30.52,7783
100475,3/10/16,A,M,V,2,8.712,172.48,33.34,2967,9.7712,0,13.7,0,30.53,7784
100475,3/11/16,A,M,V,2,7.344,178.36,32.92,2930,8.9832,0,13.9,0,30.47,7785
100475,3/12/16,A,M,V,2,8.496,176.4,32.83,2922,7.7224,0,13.9,0,30.55,7786
100475,3/13/16,A,M,V,2,6.336,199.92,33.11,2947,6.3828,0,12.8,0,31.53,7787
100475,3/14/16,A,M,V,2,6.552,158.76,33.54,2985,9.2079,0,12.3,0,30.54,7788
100475,3/15/16,A,M,V,2,8.136,225.4,33.56,2987,7.6436,0,12.2,0,30.55,7789
100475,3/16/16,A,M,V,2,6.48,221.48,31.7,2821,8.8931,0,12.2,0,31.09,7790
100475,3/17/16,A,M,V,2,8.424,190.3,33.11,2947,7.8012,0,12.8,0,24.41,7791
100475,3/18/16,A,M,V,2,5.4,198.45,32.87,2925,6.2252,0,12.2,0,30.59,7792
100475,3/19/16,A,M,V,2,8.064,164.43,33.037692,2940.384615,7.3696,0,12.2,0,30.23,7793
100475,3/20/16,A,M,V,2,6.552,221.13,33.048,2941.32,6.1776,0,12.2,0,30.1764,7794
100475,3/21/16,A,M,V,2,8.352,215.46,33.048333,2941.333333,8.0295,0,12.2,0,30.162083,7795
100475,3/22/16,A,M,V,2,0,0,33.062174,2942.565217,9.504,0,12.2,0,30.147391,7796
100475,3/23/16,A,M,V,2,0,0,33.075909,2943.772727,7.632,0,12.2,0,30.111364,7797
100475,3/24/16,A,M,V,2,0,0,33.094286,2945.428571,8.232,0,12.2,0,30.091429,7798
100475,3/25/16,A,M,V,2,0,0,33.108,2946.65,9.3296,0,12.2,0,30.0185,7799
100475,3/26/16,A,M,V,2,0,0,33.108,2946.65,6.8208,0,12.2,0,30.0185,7800
100475,3/27/16,A,M,V,2,0,0,33.108,2946.65,9.6432,0,12.2,0,30.0185,7801
100475,3/28/16,A,M,V,2,0,0,33.108,2946.65,7.6832,0,12.2,0,30.0185,7802
100475,3/29/16,A,M,V,2,0,0,33.113684,2947.157895,8.4672,0,12.2,0,30.742632,7803
100475,3/30/16,A,M,V,2,0,0,33.133333,2948.888889,7.6048,0,12.2,0,30.755,7804
100475,3/31/16,A,M,V,2,0,0,33.171176,2952.235294,7.0399,0,12.2,0,30.708235,7805
100475,4/1/16,A,M,V,2,5.808,56.32,33.17,2952.125,9.6258,3.9,12.7,0,30.65625,7806
100475,4/2/16,A,M,V,2,9.3696,175.72,32.85,2924,9.106,3.9,11.3,0,20.36,7807
100475,4/3/16,A,M,V,2,8.5248,203.52,32.93,2931,8.274,3.9,11.1,0,33.13,7808
100475,4/4/16,A,M,V,2,7.9104,184.32,32.65,2906,7.101,3.9,11.1,0,32.56,7809
100475,4/5/16,A,M,V,2,7.812,237.39,33.64,2994,6.698,3.9,10.9,0,31.63,7810
100475,4/6/16,A,M,V,2,8.6016,220.4,33.31,2965,8.0478,3.9,11.9,0,32.64,7811
100475,4/7/16,A,M,V,2,7.0656,207.36,32.69,2909,6.2331,3.9,11.2,0,32.65,7812
100475,4/8/16,A,M,V,2,8.3712,233.02,33.57,2988,7.4955,3.9,11.7,0,32.56,7813
100475,4/9/16,A,M,V,2,8.2368,238.75,33.66,2996,9.1524,3.9,12.2,0,33.58,7814
100475,4/10/16,A,M,V,2,7.8336,183.36,32.93,2931,7.4955,3.9,11.5,0,32.59,7815
100475,4/11/16,A,M,V,2,0,0,33.074667,2943.733333,6.2252,3.9,12,0,30.694,7816
100475,4/12/16,A,M,V,2,4.7424,139.23,33.3,2964,7.4166,3.9,10.1,0,26.55,7817
100475,4/13/16,A,M,V,2,14.6664,210.6,32.94,2932,7.4166,3.9,15.9,0,65.07,7818
100475,4/14/16,A,M,V,2,7.344,222.63,32.64,2905,9.4985,3.9,17.8,0,36.76,7819
100475,4/15/16,A,M,V,2,9.24,150.06,33.36,2969,8.6001,3.9,16.2,0,35.7,7820
100475,4/16/16,A,M,V,2,7.728,169.28,33,2937,6.0522,3.9,15.4,0,35.73,7821
100475,4/17/16,A,M,V,2,6.7728,145.36,32.72,2912,6.9344,3.9,14.7,0,34.62,7822
100475,4/18/16,A,M,V,2,9.6288,161.82,32.85,2924,7.101,3.9,14.2,0,34.68,7823
100475,4/19/16,A,M,V,2,9.1392,229.4,33.3,2964,7.0221,0.6,14.6,0,34.61,7824
100475,4/20/16,A,M,V,2,7.8336,169.26,33.49,2981,7.7224,0.6,13.9,0,34.65,7825
100475,4/21/16,A,M,V,2,9.384,171.08,33.19,2954,8.2056,0.6,13.5,0,34.74,7826
100475,4/22/16,A,M,V,2,8.4048,143.22,33.62,2992,9.3102,0.6,13.5,0,34.66,7827
100475,4/23/16,A,M,V,2,8.568,146.94,33.15,2950,7.8111,0.6,13.6,0,34.71,7828
100475,4/24/16,A,M,V,2,7.1808,223.2,33.01,2938,9.1524,0.6,13.6,0,34.68,7829
100475,4/25/16,A,M,V,2,7.8336,148.8,32.96,2933,6.1542,0.6,13.6,0,34.7,7830
100475,4/26/16,A,M,V,2,7.5888,230.64,33.63,2993,7.2588,0.6,13.5,0,34.73,7831
100475,4/27/16,A,M,V,2,9.7104,193.44,33.31,2965,7.1708,0.6,13.5,0,34.61,7832
100475,4/28/16,A,M,V,2,6.12,219.48,33.82,3010,5.9964,0.6,13.4,0,34.63,7833
100475,4/29/16,A,M,V,2,8.568,167.4,33.63,2993,6.3909,0.6,13.4,0,34.66,7834
100475,4/30/16,A,M,V,2,8.4048,142.12,33.74,3003,7.2496,0.6,13.3,0,34.74,7835
100475,5/1/16,A,M,V,2,10.1184,195.52,33.36,2969,9.3891,0.6,13.2,0,34.62,7836
100475,5/2/16,A,M,V,2,8.8704,213.18,33.37,2970,6.9168,0.6,13.1,0,33.66,7837
100475,5/3/16,A,M,V,2,5.94,198.22,33.85,3013,6.4452,0.6,13.2,0,33.69,7838
100475,5/4/16,A,M,V,2,9.504,172.04,33.62,2992,6.1542,0.6,13.2,0,33.6,7839
100475,5/5/16,A,M,V,2,10.1184,216.2,33.26,2960,7.4955,0.6,13.3,0,34.71,7840
100475,5/6/16,A,M,V,2,8.6496,153.34,34.01,3027,7.8111,0.6,13.2,0,0,7841
100475,5/7/16,A,M,V,2,5.94,218.79,33.93,3020,8.1744,0.6,13.2,0,33.68,7842
100475,5/8/16,A,M,V,2,6.7728,177.65,34.15,3039,7.4955,0.6,13.2,0,34.65,7843
100475,5/9/16,A,M,V,2,7.128,204.92,34.34,3056,7.8111,0.6,13.2,0,33.49,7844
100475,5/10/16,A,M,V,2,8.4048,213.18,33.74,3003,7.5456,0.6,13.3,0,34.62,7845
100475,5/11/16,A,M,V,2,9.6288,190.74,34.01,3027,6.4616,0.6,13.3,0,34.64,7846
100475,5/12/16,A,M,V,2,7.752,177.65,33.54,2985,8.4316,0.6,13.3,0,34.69,7847
100475,5/13/16,A,M,V,2,9.1392,205.7,33.89,3016,6.288,0.6,13.3,0,34.59,7848
100475,5/14/16,A,M,V,2,8.4864,157.08,34.38,3060,6.9344,0.6,13.4,0,34.58,7849
100475,5/15/16,A,M,V,2,8.0784,218.79,34.29,3052,6.0676,0.6,13.4,0,34.6,7850
100475,5/16/16,A,M,V,2,10.1184,222.53,33.63,2993,9.5348,0.6,13.4,0,34.6,7851
100475,5/17/16,A,M,V,2,10.2,140.25,34.28,3051,8.7357,0.6,13.4,0,34.61,7852
100475,5/18/16,A,M,V,2,7.2624,218.79,33.62,2992,9.468,0.6,13.4,0,34.61,7853
100475,5/19/16,A,M,V,2,7.3776,131.12,34.02,3028,8.1164,0.6,12.5,0,29.54,7854
100475,5/20/16,A,M,V,2,7.9152,168.3,34.52,3072,8.8256,0.6,13.3,0,35.68,7855
100475,5/21/16,A,M,V,2,8.4048,175.78,33.747586,3003.517241,8.5783,0.6,13.3,0,33.137241,7856
100475,5/22/16,A,M,V,2,9.792,200.88,34.52,3072,7.065,0.6,13.4,0,34.55,7857
100475,5/23/16,A,M,V,2,9.8736,139.5,33.64,2994,8.274,0.6,13.4,0,34.58,7858
100475,5/24/16,A,M,V,2,7.8336,143.22,33.71,3000,8.5892,0.6,13.3,0,34.58,7859
100475,5/25/16,A,M,V,2,6.6096,169.26,33.8,3008,6.3666,0.6,13.3,0,34.65,7860
100475,5/26/16,A,M,V,2,8.2416,145.86,34.39,3061,8.4316,0.7,13.3,0,34.53,7861
100475,5/27/16,A,M,V,2,8.0784,177.65,34.63,3082,9.2984,0.7,13.3,0,33.57,7862
100475,5/28/16,A,M,V,2,8.568,173.91,34.65,3084,9.8625,0.7,13.3,0,34.58,7863
100475,5/29/16,A,M,V,2,8.976,141,34.49,3070,6.698,0.7,13.4,0,34.55,7864
100475,5/30/16,A,M,V,2,6.6096,212.44,34.78,3095,6.8556,0.7,13.4,0,34.63,7865
100475,5/31/16,A,M,V,2,9.576,151.38,34.42,3063,7.0132,0.7,14,0,37.62,7866
100475,6/1/16,A,M,V,2,10.944,198.36,34.39,3061,6.5404,0.7,14,0,38.64,7867
100475,6/2/16,A,M,V,2,7.3872,177.48,34.8,3097,9.2313,0.7,14,0,38.65,7868
100475,6/3/16,A,M,V,2,9.349572,138.258621,34.136786,3038.142857,6.459903,0.7,13.362069,0,33.515,7869
100475,6/4/16,A,M,V,2,11.2176,171.5,34.83,3100,7.5348,0.7,14,0,38.71,7870
100475,6/5/16,A,M,V,2,7.9344,189.66,34.46,3067,9.1408,0.7,13.9,0,38.68,7871
100475,6/6/16,A,M,V,2,10.488,177.48,34.18,3042,9.1408,0.8,13.9,0,38.68,7872
100475,6/7/16,A,M,V,2,10.488,189.66,34.55,3075,8.8705,0.8,14,0,38.64,7873
100475,6/8/16,A,M,V,2,7.1136,132.24,34.87,3103,7.0132,0.8,14,0,38.63,7874
100475,6/9/16,A,M,V,2,9.3024,206.5,34.38,3060,9.3102,0.8,14,0,38.65,7875
100475,6/10/16,A,M,V,2,11.0352,158.34,34.79,3096,8.8256,0.8,14,0,38.66,7876
100475,6/11/16,A,M,V,2,8.892,137.46,34.34,3056,8.4423,0.8,14,0,39.75,7877
100475,6/12/16,A,M,V,2,8.2992,172.26,35.1,3124,7.0132,0.8,14,0,38.79,7878
100475,6/13/16,A,M,V,2,7.8432,203.58,34.8,3097,8.9157,0.8,14.1,0,38.66,7879
100475,6/14/16,A,M,V,2,9.9408,160.08,34.67,3086,7.486,0.6,14,0,38.62,7880
100475,6/15/16,A,M,V,2,7.8432,200.1,34.99,3114,8.7468,0.6,14,0,38.67,7881
100475,6/16/16,A,M,V,2,11.3088,215.76,34.43,3064,9.734,0.6,14,0,39.23,7882
100475,6/17/16,A,M,V,2,9.6672,215.76,35.17,3130,9.6924,0.6,14,0,38.69,7883
100475,6/18/16,A,M,V,2,8.7552,175.74,34.46,3067,7.0221,0.6,14,0,38.82,7884
100475,6/19/16,A,M,V,2,11.0352,168,34.76,3094,6.4698,0.6,14,0,38.66,7885
100475,6/20/16,A,M,V,2,11.0352,144.42,34.65,3084,8.274,0.6,13.8,0,38.72,7886
100475,6/21/16,A,M,V,2,11.2176,189,35.03,3118,8.5104,0.6,13.9,0,38.69,7887
100475,6/22/16,A,M,V,2,9.8496,147.9,35.25,3137,7.8012,0.6,14,0,38.64,7888
100475,6/23/16,A,M,V,2,9.7584,135.72,34.6,3079,6.1464,0.6,14,0,39.19,7889
100475,6/24/16,A,M,V,2,7.5696,147.9,35.11,3125,7.486,0.6,14,0,38.66,7890
100475,6/25/16,A,M,V,2,8.7552,210.54,34.75,3093,6.8556,0.6,14,0,38.7,7891
100475,6/26/16,A,M,V,2,7.6608,197.75,34.73,3091,7.5648,0.6,13.9,0,38.72,7892
100475,6/27/16,A,M,V,2,7.4784,180.96,35.39,3150,6.4616,0.6,14,0,38.68,7893
100475,6/28/16,A,M,V,2,10.8528,147.9,35.3,3142,6.28,0.6,14.1,0,38.71,7894
100475,6/29/16,A,M,V,2,6.84,205.32,34.74,3092,6.698,0.6,14.1,0,39.2,7895
100475,6/30/16,A,M,V,2,8.2992,180.25,35.02,3117,6.2252,0.6,14.1,0,38.58,7896
100475,7/1/16,A,M,V,2,8.9376,161.82,35.21,3134,9.062,0.6,13.9,0,38.63,7897
100475,7/2/16,A,M,V,2,7.2048,137.46,35.27,3139,9.6924,0.6,13.9,0,38.66,7898
100475,7/3/16,A,M,V,2,6.84,199.5,35.4,3151,5.91,0.6,14,0,38.76,7899
100475,7/4/16,A,M,V,2,3.036,52.53,34.841379,3100.931034,9.85,0.6,4.1,0,38.771379,7900
100475,7/5/16,A,M,V,2,7.2576,0,34.855,3102.142857,5.8725,0.6,5.6,0,38.774643,7901
100475,7/6/16,A,M,V,2,7.9704,185.37,34.88,3104.37037,9.2196,0.6,17.5,0,38.778148,7902
100475,7/7/16,A,M,V,2,10.5792,170.52,34.892692,3105.5,7.5744,0.6,14.2,0,38.783462,7903
100475,7/8/16,A,M,V,2,10.3056,168.78,34.8936,3105.6,7.9588,0.6,14.2,0,38.7896,7904
100475,7/9/16,A,M,V,2,8.7552,167.04,34.71,3089,6.9344,0.6,14.3,0,38.64,7905
100475,7/10/16,A,M,V,2,9.3024,212.79,35.43,3153,6.2252,0.6,14.6,0,38.7,7906
100475,7/11/16,A,M,V,2,8.4816,152.24,34.67,3086,8.0376,0.6,14.6,0,38.72,7907
100475,7/12/16,A,M,V,2,11.4192,138.4,34.57,3077,8.007,0.6,14.9,0,38.7,7908
100475,7/13/16,A,M,V,2,9.9216,185.11,34.94,3110,9.2984,0.6,14.9,0,39.65,7909
100475,7/14/16,A,M,V,2,8.5728,192.03,35.07,3121,7.6436,0.6,14.9,0,39.72,7910
100475,7/15/16,A,M,V,2,8.8464,131.48,35.04,3119,9.7047,0.6,14.9,0,38.58,7911
100475,7/16/16,A,M,V,2,9.0792,153.97,34.969583,3112.416667,6.8295,0.6,15,0,38.809167,7912
100475,7/17/16,A,M,V,2,10.5768,209.33,35.4,3151,0.8075,0.6,15,0,39.73,7913
100475,7/18/16,A,M,V,2,11.0448,155.7,35.08,3122,9.8625,0.6,15,0,39.64,7914
100475,7/19/16,A,M,V,2,7.3008,173.72,34.89,3105,6.5487,0.6,14.9,0,39.72,7915
100475,7/20/16,A,M,V,2,10.2024,201.24,36,3204,8.8256,0.6,15,0,39.69,7916
100475,7/21/16,A,M,V,2,9.828,157.43,35.66,3174,8.9832,0.6,15,0,39.72,7917
100475,7/22/16,A,M,V,2,10.3896,175.44,35.66,3174,8.1952,0.6,15.1,0,39.65,7918
100475,7/23/16,A,M,V,2,9.1728,181.65,35.11,3125,6.0676,0.6,15.1,0,39.67,7919
100475,7/24/16,A,M,V,2,11.232,194.36,35.2,3133,8.4316,0.6,15.1,0,39.61,7920
100475,7/25/16,A,M,V,2,10.5768,202.96,35.83,3189,6.2252,0.6,15.1,0,39.71,7921
100475,7/26/16,A,M,V,2,7.6752,149.64,35.39,3150,8.1952,0.6,15,0,39.7,7922
100475,7/27/16,A,M,V,2,9.0792,165.12,35.82,3188,9.3772,0.6,15,0,39.62,7923
100475,7/28/16,A,M,V,2,10.4832,154.8,35.38,3149,8.7579,0.6,15.1,0,39.71,7924
100475,7/29/16,A,M,V,2,11.7,164.35,35.29,3141,5.91,0.6,15.1,0,39.65,7925
100475,7/30/16,A,M,V,2,7.3944,129,35.88,3193,6.7768,0.6,15,0,39.7,7926
100475,7/31/16,A,M,V,2,10.296,201.24,35.43,3153,7.092,0.6,15.1,0,39.65,7927
100475,8/1/16,A,M,V,2,7.2072,152.24,35.38,3149,8.9832,0.6,14.9,0,39.64,7928
100475,8/2/16,A,M,V,2,11.0448,134.94,35.46,3156,7.486,0.6,14.9,0,39.66,7929
100475,8/3/16,A,M,V,2,9.7344,166.08,35.38,3149,8.8144,0.6,14.9,0,39.64,7930
100475,8/4/16,A,M,V,2,9.828,196.08,35.56,3165,5.91,0.6,15.1,0,39.68,7931
100475,8/5/16,A,M,V,2,10.3056,147.05,35.63,3171,9.3653,0.6,15,0,38.67,7932
100475,8/6/16,A,M,V,2,10.4832,161.68,35.52,3161,7.083,0.6,15,0,39.69,7933
100475,8/7/16,A,M,V,2,8.9376,216.25,35.61,3169,9.6136,1.1,14.8,0,38.63,7934
100475,8/8/16,A,M,V,2,8.7984,129.75,35.74,3181,7.486,1.1,14.8,0,39.67,7935
100475,8/9/16,A,M,V,2,8.892,186.84,36,3204,9.7712,1.1,14.9,0,39.65,7936
100475,8/10/16,A,M,V,2,11.3256,129.75,36.04,3208,7.9588,1.1,14.9,0,39.68,7937
100475,8/11/16,A,M,V,2,9.0792,169.54,35.91,3196,9.062,1.1,14.9,0,39.65,7938
100475,8/12/16,A,M,V,2,10.5768,186.84,35.71,3178,7.092,1.1,14.9,0,39.71,7939
100475,8/13/16,A,M,V,2,7.0224,209.84,36.11,3214,6.6192,1.1,14.9,0,38.67,7940
100475,8/14/16,A,M,V,2,7.1136,171.27,35.573929,3166.142857,6.2252,1.1,14.8,0,39.564643,7941
100475,8/15/16,A,M,V,2,0,143.52,36.09,3212,9.5348,1.1,13.4,0,0,7942
100475,8/16/16,A,M,V,2,9.12,178.76,35.85,3191,6.594,1.1,16.5,0,40.62,7943
100475,8/17/16,A,M,V,2,9.828,199.52,36.25,3226,6.0676,1.1,14.8,0,39.63,7944
100475,8/18/16,A,M,V,2,8.1432,179.22,35.674643,3175.107143,7.2496,1.1,14.7,0,38.1775,7945
100475,8/19/16,A,M,V,2,10.764,165.12,36.54,3252,0.837,1.1,14.8,0,39.71,7946
100475,8/20/16,A,M,V,2,8.6112,149.64,35.74,3181,6.5404,0.6,15,0,39.72,7947
100475,8/21/16,A,M,V,2,7.3944,155.7,36.34,3234,9.456,0.6,14.9,0,39.66,7948
100475,8/22/16,A,M,V,2,9.828,214.52,35.81,3187,9.062,0.6,14.9,0,39.66,7949
100475,8/23/16,A,M,V,2,11.4192,146.2,36.15,3217,9.456,0.6,15,0,39.71,7950
100475,8/24/16,A,M,V,2,9.1728,196.08,35.74,3181,7.486,0.6,15,0,39.7,7951
100475,8/25/16,A,M,V,2,11.0448,142.76,36.16,3218,9.062,0.6,15.2,0,39.7,7952
100475,8/26/16,A,M,V,2,8.1432,139.32,35.87,3192,7.6436,0.6,15.2,0,39.66,7953
100475,8/27/16,A,M,V,2,8.7984,208.12,36.09,3212,8.7468,0.6,15.1,0,39.65,7954
100475,8/28/16,A,M,V,2,7.956,130.72,35.78,3184,6.9344,0.6,15.1,0,39.7,7955
100475,8/29/16,A,M,V,2,7.2072,213.28,36.16,3218,8.4316,0.6,15.2,0,39.6,7956
100475,8/30/16,A,M,V,2,9.6408,187.48,36,3204,7.6145,0.6,15.2,0,39.65,7957
100475,8/31/16,A,M,V,2,11.5128,193.23,35.94,3199,6.3747,0.6,15.3,0,39.58,7958
100475,9/1/16,A,M,V,2,10.4304,162.89,35.97,3201,7.6145,0.6,15.9,0,39.63,7959
100475,9/2/16,A,M,V,2,11.1192,177.21,35.98,3202,6.698,0.6,15.9,0,41.66,7960
100475,9/3/16,A,M,V,2,10.0152,176.13,36.1,3213,9.3534,0.6,15.4,0,39.6,7961
100475,9/4/16,A,M,V,2,11.3256,177.84,36.08,3211,6.5072,0.6,15.4,0,39.61,7962
100475,9/5/16,A,M,V,2,9.2664,159.03,36.04,3208,9.2196,0.6,15.4,0,39.61,7963
100475,9/6/16,A,M,V,2,8.892,163.4,35.96,3200,5.9025,0.6,15.3,0,40.2,7964
100475,9/7/16,A,M,V,2,10.296,141.04,35.76,3183,7.092,1.5,15.3,0,39.62,7965
100475,9/8/16,A,M,V,2,10.8576,203.49,36.07,3210,9.2079,1.5,15.4,0,39.6,7966
100475,9/9/16,A,M,V,2,11.6064,165.87,36.13,3216,7.0043,1.5,15.4,0,39.66,7967
100475,9/10/16,A,M,V,2,11.6064,189.81,36.4,3240,8.7024,1.5,15.4,0,39.66,7968
100475,9/11/16,A,M,V,2,7.3008,198.36,36.2,3222,6.1464,1.5,15.4,0,39.6,7969
100475,9/12/16,A,M,V,2,7.3944,211.56,36.27,3228,8.3528,1.5,15.5,0,39.66,7970
100475,9/13/16,A,M,V,2,8.7912,135,35.9,3195,7.3978,1.5,19.3,0,40.34,7971
100475,9/14/16,A,M,V,2,9.5904,145,35.82,3188,6.296,1.5,19.3,0,37.69,7972
100475,9/15/16,A,M,V,2,11.5584,136.85,35.81,3187,8.4996,1.5,21.5,0,43.63,7973
100475,9/16/16,A,M,V,2,9.1728,162.36,35.99,3203,8.9718,1.5,19,0,44.77,7974
100475,9/17/16,A,M,V,2,8.064,135.3,35.55,3164,7.4765,1.5,18.8,0,42.73,7975
100475,9/18/16,A,M,V,2,8.9712,168.92,35.55,3164,6.8992,1.5,18.6,0,42.72,7976
100475,9/19/16,A,M,V,2,8.3664,124.64,35.64,3172,6.0599,1.5,18.6,0,42.71,7977
100475,9/20/16,A,M,V,2,9.1512,127.82,35.75,3182,6.5087,1.5,18.6,0,42.75,7978
100475,9/21/16,A,M,V,2,8.9544,170.98,36.1,3213,9.2748,1.5,18.6,0,41.7,7979
100475,9/22/16,A,M,V,2,10.4304,148.5,35.78,3184,9.039,1.5,18.3,0,41.72,7980
100475,9/23/16,A,M,V,2,11.8944,165.64,35.85,3191,8.0376,1.5,18.3,0,41.66,7981
100475,9/24/16,A,M,V,2,8.856,149.4,36.45,3244,6.7424,1.5,18.1,0,42.71,7982
100475,9/25/16,A,M,V,2,10.4304,202.52,35.93,3198,6.6108,1.5,18.1,0,41.74,7983
100475,9/26/16,A,M,V,2,10.9224,149.4,35.3,3142,6.3747,0,18.1,0,41.7,7984
100475,9/27/16,A,M,V,2,10.5288,198.73,35.74,3181,6.1386,0,17.8,0,41.65,7985
100475,9/28/16,A,M,V,2,8.9544,140.28,36.09,3212,8.2635,0,17.8,0,41.63,7986
100475,9/29/16,A,M,V,2,8.1672,197.54,35.51,3160,8.613,0,17.7,0,41.72,7987
100475,9/30/16,A,M,V,2,10.9224,194.88,36.24,3225,7.9487,0,17.4,0,41.68,7988
100475,10/1/16,A,M,V,2,11.808,172.01,35.78,3184,9.444,0,17.5,0,41.69,7989
100475,10/2/16,A,M,V,2,9.7416,187.58,35.65,3173,8.8592,0,17.5,0,41.72,7990
100475,10/3/16,A,M,V,2,11.7096,200.86,36.01,3205,6.3747,0,17.5,0,41.7,7991
100475,10/4/16,A,M,V,2,10.2336,172.01,36.04,3208,7.3696,0,17.6,0,41.68,7992
100475,10/5/16,A,M,V,2,9.5448,207.08,35.74,3181,9.2866,0,17.6,0,41.6,7993
100475,10/6/16,A,M,V,2,10.272,177.02,35.75,3182,5.9025,0,17.4,0,41.68,7994
100475,10/7/16,A,M,V,2,11.5128,155.31,35.61,3169,7.083,0,17.4,0,40.75,7995
100475,10/8/16,A,M,V,2,11.4144,124.5,35.6,3168,9.8375,0,17.4,0,41.72,7996
100475,10/9/16,A,M,V,2,8.7576,187.04,35.89,3194,7.5552,0,17.4,0,41.68,7997
100475,10/10/16,A,M,V,2,10.2336,177.02,35.46,3156,6.6108,0,17.4,0,41.74,7998
100475,10/11/16,A,M,V,2,12.3,179.28,36.1,3213,7.074,0,17.7,0,41.72,7999
100475,10/12/16,A,M,V,2,8.856,184.26,35.71,3178,9.408,0,17.7,0,41.69,8000
100475,10/13/16,A,M,V,2,8.4624,193.72,35.94,3199,5.9025,0,17.4,0,41.71,8001
100475,10/14/16,A,M,V,2,10.5288,148.63,36.24,3225,9.6014,0.5,17.4,0,41.66,8002
100475,10/15/16,A,M,V,2,8.7576,131.14,35.9,3195,8.646,0.5,17.4,0,42.67,8003
100475,10/16/16,A,M,V,2,9.0528,141.1,35.64,3172,7.4385,0.5,17.4,0,41.6,8004
100475,10/17/16,A,M,V,2,9.4464,131.14,36.11,3214,8.5456,0.5,17.4,0,41.65,8005
100475,10/18/16,A,M,V,2,11.6112,161.02,35.76,3183,7.9386,0.5,17.4,0,41.69,8006
100475,10/19/16,A,M,V,2,9.9384,151.8,36.4,3240,6.6024,0.5,17.4,0,41.66,8007
100475,10/20/16,A,M,V,2,10.1352,140.25,35.83,3189,7.6339,0.5,17.4,0,41.64,8008
100475,10/21/16,A,M,V,2,9.6432,184.26,35.7,3177,9.0045,0.5,17.1,0,40.7,8009
100475,10/22/16,A,M,V,2,9.348,206.25,35.82,3188,9.3534,0.5,17.2,0,41.73,8010
100475,10/23/16,A,M,V,2,10.5288,160.32,35.96,3200,7.7814,0.5,17.1,0,42.24,8011
100475,10/24/16,A,M,V,2,10.332,145.29,36.22,3224,7.3978,0.5,17.1,0,41.65,8012
100475,10/25/16,A,M,V,2,8.6688,170.98,36.11,3214,6.8382,0.5,17.3,0,41.6,8013
100475,10/26/16,A,M,V,2,7.7616,126.16,36.03,3207,8.9604,0.5,17.3,0,43.29,8014
100475,10/27/16,A,M,V,2,8.856,170.98,35.71,3178,8.7584,0.5,17.2,0,41.64,8015
100475,10/28/16,A,M,V,2,8.6592,193.05,36.34,3234,6.7596,0.5,17.2,0,41.63,8016
100475,10/29/16,A,M,V,2,7.9704,146.08,36.29,3230,8.7246,0.5,17,0,42.22,8017
100475,10/30/16,A,M,V,2,8.364,157.7,36.01,3205,6.751,0.5,17.2,0,41.58,8018
100475,10/31/16,A,M,V,2,11.0208,204.18,36.66,3263,9.039,0.5,17.2,0,41.55,8019
100475,11/1/16,A,M,V,2,10.4832,178.2,35.82,3188,8.007,0.5,17.1,0,42.65,8020
100475,11/2/16,A,M,V,2,7.9704,152.72,35.85,3191,9.6968,0.5,16.9,0,42.57,8021
100475,11/3/16,A,M,V,2,11.0208,204.6,35.94,3199,7.536,0.5,17.3,0,41.51,8022
100475,11/4/16,A,M,V,2,10.824,140.28,36.09,3212,7.074,0.5,17.1,0,41.68,8023
100475,11/5/16,A,M,V,2,8.568,156.48,36.53,3251,8.0172,0.5,17.2,0,41.65,8024
100475,11/6/16,A,M,V,2,9.5448,173.25,36.13,3216,6.6024,0.5,17.3,0,43.28,8025
100475,11/7/16,A,M,V,2,8.364,125.4,36.6,3257,6.6555,0.5,17.3,0,41.56,8026
100475,11/8/16,A,M,V,2,7.9632,178.2,36.28,3229,7.467,0.5,17,0,42.66,8027
100475,11/9/16,A,M,V,2,8.3664,160.05,36.04,3208,9.1845,0.5,17,0,42.6,8028
100475,11/10/16,A,M,V,2,9.2496,164.34,36.43,3242,7.9386,0.5,16.8,0,43.2,8029
100475,11/11/16,A,M,V,2,11.808,201.3,36.25,3226,6.6024,0.5,16.7,0,41.56,8030
100475,11/12/16,A,M,V,2,8.4672,196.8,35.98,3202,5.9736,0.5,16.8,0,41.7,8031
100475,11/13/16,A,M,V,2,11.7936,129.56,35.74,3181,8.9604,0.5,16.9,0,42.67,8032
100475,11/14/16,A,M,V,2,11.088,170.56,35.81,3187,8.0546,0.5,16.9,0,42.6,8033
100475,11/15/16,A,M,V,2,9.072,105.6,35.91,3196,9.0596,0.5,17.5,0,41.59,8034
100475,11/16/16,A,M,V,2,6.72,90,35.91,3196,7.467,0.5,17.5,0,35.5,8035
100475,11/17/16,A,M,V,2,10.6296,155.52,36.02,3206,8.007,0.5,17,0,42.57,8036
100475,11/18/16,A,M,V,2,10.3824,193.97,36.18,3220,9.432,0.5,17,0,43.69,8037
100475,11/19/16,A,M,V,2,9.6768,178.2,35.8,3186,9.1962,0.5,17,0,42.59,8038
100475,11/20/16,A,M,V,2,12.1776,165.83,35.87,3192,9.5106,0.5,17.2,0,42.68,8039
100475,11/21/16,A,M,V,2,8.9784,191.59,35.92,3197,9.039,0.5,17.2,0,43.64,8040
100475,11/22/16,A,M,V,2,8.2368,161.16,36.09,3212,7.1435,0.5,17.2,0,43.65,8041
100475,11/23/16,A,M,V,2,12.144,181.7,35.73,3180,9.0828,0.5,17.2,0,44.65,8042
100475,11/24/16,A,M,V,2,12.2808,155.52,36.27,3228,8.478,0.9,17.1,0,43.64,8043
100475,11/25/16,A,M,V,2,12.7968,143.1,35.73,3180,9.0944,0.9,17.1,0,42.55,8044
100475,11/26/16,A,M,V,2,9.1848,201.25,35.74,3181,9.6063,0.9,17,0,43.55,8045
100475,11/27/16,A,M,V,2,12.1776,125.58,35.72,3179,7.5456,0.9,17,0,43.6,8046
100475,11/28/16,A,M,V,2,8.9784,148.8,36.16,3218,8.624,0.9,17,0,43.58,8047
100475,11/29/16,A,M,V,2,12.144,146.01,35.99,3203,8.5565,0.9,17.6,0,44.49,8048
100475,11/30/16,A,M,V,2,11.2488,170.13,35.7,3177,7.7814,0.9,17.1,0,43.63,8049
100475,12/1/16,A,M,V,2,12.384,182.85,36.97,3290,1.0767,0.9,17.1,0,43.57,8050
100477,12/2/14,A,J,T,4,29.872845,0,26.64,2531,8.040648,1.4,1466.103448,0,0,12300
100477,12/3/14,A,J,T,4,23.41675,0,26.58,2525,6.147321,1.4,1466.5,0,0,12301
100477,12/4/14,A,J,T,4,22.935111,0,25.44,2417,7.744444,1.4,1466.962963,0,0,12302
100477,12/5/14,A,J,T,4,23.408808,0,24.86,2362,9.039423,1.4,1467.461538,0,0,12303
100477,12/6/14,A,J,T,4,24.83728,0,25.6,2432,9.347016,1.4,1467.96,0,0,12304
100477,12/7/14,A,J,T,4,17.907812,0,25.31,2404,6.538867,0,1468.541667,0,0,12305
100477,12/8/14,A,J,T,4,20.290978,0,25.54,2426,6.694887,0,1469.173913,0,0,12306
100477,12/9/14,A,J,T,4,26.013841,0,26.02,2472,9.135273,0,1469.818182,0,0,12307
100477,12/10/14,A,J,T,4,28.870024,0,27.09,2574,8.988229,0,1470.571429,0,0,12308
100477,12/11/14,A,J,T,4,21.705775,0,26.4,2508,5.718,0,1471.4,0,0,12309
100477,12/12/14,A,J,T,4,26.229211,0,26.71,2537,8.7,0,1472.263158,0,0,12310
100477,12/13/14,A,J,T,4,22.405944,0,26.34,2502,7.5625,0,1473.277778,0,0,12311
100477,12/14/14,A,J,T,4,20.729029,0,25.19,2393,7.569424,0,1474.352941,0,0,12312
100477,12/15/14,A,J,T,4,24.530094,0,26.04,2474,7.730288,0,1475.625,0,0,12313
100477,12/16/14,A,J,T,4,28.087933,0,25.96,2466,9.12016,0,1476.933333,0,0,12314
100477,12/17/14,A,J,T,4,21.886143,0,26.37,2505,8.058,10.9,1478.571429,0,0,12315
100477,12/18/14,A,J,T,4,25.44,0,25.49,2422,9.2391,10.9,13.9,0,0,12316
100477,12/19/14,A,J,T,4,29.04,0,24.87,2363,8.8803,10.9,13.3,0,0,12317
100477,12/20/14,A,J,T,4,21.12,0,25.2,2394,8.073,10.9,13.6,0,0,12318
100477,12/21/14,A,J,T,4,21.6,0,26.56,2523,9.9567,10.9,13.6,0,0,12319
100477,12/22/14,A,J,T,4,22.08,0,26.06,2476,8.7906,10.9,13.8,0,0,12320
100477,12/23/14,A,J,T,4,22.56,0,25.77,2448,7.5348,10.9,13.4,0,0,12321
100477,12/24/14,A,J,T,4,30,0,25.41,2414,11.2125,10.9,13.6,0,0,12322
100477,12/25/14,A,J,T,4,26.88,0,25.75,2446,10.4052,10.9,13.5,0,0,12323
100477,12/26/14,A,J,T,4,29.76,0,26.04,2474,10.6743,10.9,13.5,0,0,12324
100477,12/27/14,A,J,T,4,22.8,0,25.85,2456,11.2125,10.9,13.4,0,0,12325
100477,12/28/14,A,J,T,4,19.92,0,26.04,2474,9.3288,10.9,13.4,0,0,12326
100477,12/29/14,A,J,T,4,21.12,0,25.86,2457,8.073,10.9,13.1,0,0,12327
100477,12/30/14,A,J,T,4,28.32,0,25.87,2458,7.8039,10.9,13.1,0,0,12328
100477,12/31/14,A,J,T,4,29.04,0,25.91,2461,8.5215,10.9,13.1,0,0,12329
100477,1/1/15,A,J,T,4,19.44,0,25.94,2464,7.2657,10.9,13,0,0,12330
100477,1/2/15,A,J,T,4,26.64,0,25.74,2445,7.8936,10.9,12.8,0,0,12331
100477,1/3/15,A,J,T,4,22.32,0,26.05,2475,11.2125,10.9,12.8,0,0,12332
100477,1/4/15,A,J,T,4,26.16,0,26.89,2555,8.6112,10.9,12.9,0,0,12333
100477,1/5/15,A,J,T,4,23.76,0,26.28,2497,9.867,10.9,12.9,0,0,12334
100477,1/6/15,A,J,T,4,30,0,25.22,2396,8.7906,10.9,13,0,0,12335
100477,1/7/15,A,J,T,4,18.72,0,26.56,2523,10.2258,10.9,12.7,0,0,12336
100477,1/8/15,A,J,T,4,24.96,0,26.39,2507,9.0597,10.9,12.8,0,0,12337
100477,1/9/15,A,J,T,4,19.38,0,25.957241,2465.965517,7.0863,11,12.3,0,0,12338
100477,1/10/15,A,J,T,4,24.24,0,26.07,2477,8.531,11,12.7,0,0,12339
100477,1/11/15,A,J,T,4,27.84,0,25.53,2425,11.2125,11,12.6,0,0,12340
100477,1/12/15,A,J,T,4,26.64,0,25.48,2421,8.3421,11,12.6,0,0,12341
100477,1/13/15,A,J,T,4,20.4,0,26.02,2472,9.5082,11,12.6,0,0,12342
100477,1/14/15,A,J,T,4,18.445778,0,25.899286,2460.5,10.40563,11,13.111111,0,0,12343
100477,1/15/15,A,J,T,4,20.88,0,26.43,2511,10.1361,11,12.5,0,0,12344
100477,1/16/15,A,J,T,4,20.16,0,25.96,2466,9.5979,10.3,12.5,0,0,12345
100477,1/17/15,A,J,T,4,18.24,0,27.34,2597,7.2657,10.3,12.4,0,0,12346
100477,1/18/15,A,J,T,4,28.56,0,27.38,2601,9.9567,10.3,13.4,0,0,12347
100477,1/19/15,A,J,T,4,19.2,0,27.05,2570,10.3155,10.3,14,0,0,12348
100477,1/20/15,A,J,T,4,19.2,0,26.88,2554,6.8172,10.3,13.6,0,0,12349
100477,1/21/15,A,J,T,4,24.24,0,27.4,2603,8.7009,8.4,13.7,0,0,12350
100477,1/22/15,A,J,T,4,29.52,0,26.24,2493,9.4185,8.4,13.7,0,0,12351
100477,1/23/15,A,J,T,4,26.64,0,26.35,2503,10.764,8.4,13.8,0,0,12352
100477,1/24/15,A,J,T,4,21.6,0,26.38,2506,11.2125,8.4,13.7,0,0,12353
100477,1/25/15,A,J,T,4,24.96,0,25.93,2463,9.6876,8.4,13.7,0,0,12354
100477,1/26/15,A,J,T,4,24.24,0,25.65,2437,7.8936,8.4,13.3,0,11.87,12355
100477,1/27/15,A,J,T,4,24.72,0,26.86,2552,9.5979,9.5,13.4,0,15.94,12356
100477,1/28/15,A,J,T,4,23.76,0,25.47,2420,9.4185,9.5,13.4,0,11.61,12357
100477,1/29/15,A,J,T,4,27.84,0,26.01,2471,8.4318,9.5,13.5,0,11.95,12358
100477,1/30/15,A,J,T,4,24.48,0,26.16,2485,8.1627,9.5,13.6,0,12.03,12359
100477,1/31/15,A,J,T,4,27.6,0,26.44,2512,11.1228,9.5,13.6,0,11.6,12360
100477,2/1/15,A,J,T,4,21.12,0,25.48,2421,8.3421,9.5,13.4,0,11.57,12361
100477,2/2/15,A,J,T,4,25.68,0,25.73,2444,10.2258,7.3,13.3,0,11.93,12362
100477,2/3/15,A,J,T,4,26.4,0,25.54,2426,7.0863,7.3,13.8,0,11.7,12363
100477,2/4/15,A,J,T,4,20.88,0,25.74,2445,10.764,7.3,13.8,0,11.52,12364
100477,2/5/15,A,J,T,4,18.72,0,26.01,2471,10.4052,7.3,13.9,0,11.67,12365
100477,2/6/15,A,J,T,4,24.96,0,26.13,2482,11.0208,7.3,15.7,0,16.36,12366
100477,2/7/15,A,J,T,4,28.32,0,26.56,2523,9.0597,7.3,15.7,0,12.06,12367
100477,2/8/15,A,J,T,4,24.72,0,26.68,2535,6.9966,0,15.7,0,12.14,12368
100477,2/9/15,A,J,T,4,29.28,0,27.12,2576,9.2391,0,15.7,0,12.08,12369
100477,2/10/15,A,J,T,4,26.16,0,27.37,2600,6.9966,0,14.7,0,11.79,12370
100477,2/11/15,A,J,T,4,19.008,0,26.18,2487,11.0331,0,15.5,0,11.67,12371
100477,2/12/15,A,J,T,4,26.88,0,25.95,2465,8.2524,0,15.4,0,12.03,12372
100477,2/13/15,A,J,T,4,18.48,0,26.19,2488,8.5215,0,15.7,0,12.07,12373
100477,2/14/15,A,J,T,4,29.28,0,26.84,2550,9.9567,0.8,14.8,0,16.09,12374
100477,2/15/15,A,J,T,4,28.8,0,25.83,2454,10.8537,0.8,16.6,0,11.73,12375
100477,2/16/15,A,J,T,4,25.2,0,26.05,2475,7.9833,0.8,16.3,0,12.02,12376
100477,2/17/15,A,J,T,4,21.12,0,26.83,2549,7.8039,0.8,14.7,0,16.01,12377
100477,2/18/15,A,J,T,4,24.24,0,26.99,2564,9.3288,0.8,16.2,0,16.52,12378
100477,2/19/15,A,J,T,4,29.04,0,26.18,2487,7.3554,0.8,16.1,0,11.94,12379
100477,2/20/15,A,J,T,4,27.84,0,25.55,2427,9.2391,2.2,15.4,0,11.72,12380
100477,2/21/15,A,J,T,4,18,0,25.97,2467,8.4318,2.2,15.8,0,7.52,12381
100477,2/22/15,A,J,T,4,28.56,0,26.42,2510,9.5979,2.2,14.2,0,16.18,12382
100477,2/23/15,A,J,T,4,20.88,0,26.06,2476,8.7906,2.2,14.5,0,11.68,12383
100477,2/24/15,A,J,T,4,21.12,0,26.206552,2489.62069,9.2391,2.2,15.2,0,12.586207,12384
100477,2/25/15,A,J,T,4,27.6,0,26.26,2495,10.6743,1,15.2,0,15.99,12385
100477,2/26/15,A,J,T,4,23.04,0,26.4,2508,11.1228,1,15.2,0,16.58,12386
100477,2/27/15,A,J,T,4,24.96,0,26.17,2486,8.2524,1,16.2,0,11.49,12387
100477,2/28/15,A,J,T,4,26.88,0,26.39,2507,10.5846,1,16.4,0,16.44,12388
100477,3/1/15,A,J,T,4,19.2,0,26.47,2515,7.5348,1,16.6,0,16,12389
100477,3/2/15,A,J,T,4,18.24,0,26.62,2529,7.8936,1,17.3,0,16.33,12390
100477,3/3/15,A,J,T,4,22.32,0,26.13,2482,6.9966,1,17.6,0,16.17,12391
100477,3/4/15,A,J,T,4,18.48,0,26.46,2514,9.5082,1,17.9,0,16.35,12392
100477,3/5/15,A,J,T,4,22.8,0,26.52,2519,10.6743,1,18,0,11.85,12393
100477,3/6/15,A,J,T,4,22.08,0,26.56,2523,7.7142,1,14.9,0,11.76,12394
100477,3/7/15,A,J,T,4,28.08,0,26.42,2510,8.4318,1,15.7,0,16.95,12395
100477,3/8/15,A,J,T,4,27.6,0,26.37,2505,9.0597,2.2,16.8,0,11.46,12396
100477,3/9/15,A,J,T,4,28.56,0,25.52,2424,9.9567,2.2,17.5,0,16.58,12397
100477,3/10/15,A,J,T,4,26.88,0,26.25,2494,6.72,2.2,17,0,11.58,12398
100477,3/11/15,A,J,T,4,25.2,0,26.54,2521,9.7773,2.2,18.3,0,16.37,12399
100477,3/12/15,A,J,T,4,29.52,0,26.76,2542,9.0597,2.2,18,0,16.21,12400
100477,3/13/15,A,J,T,4,19.92,0,25.95,2465,9.5979,2.2,15.4,0,16.56,12401
100477,3/14/15,A,J,T,4,25.44,0,25.99,2469,7.5348,0.9,16.4,0,15.99,12402
100477,3/15/15,A,J,T,4,27.36,0,26.73,2539,10.3936,0.9,17.7,0,16.75,12403
100477,3/16/15,A,J,T,4,18,0,26.23,2492,8.8803,0.9,17.7,0,11.86,12404
100477,3/17/15,A,J,T,4,25.92,0,25.82,2453,10.3155,1,15.8,0,11.98,12405
100477,3/18/15,A,J,T,4,18.48,0,25.84,2455,10.4052,1,15.2,0,15.81,12406
100477,3/19/15,A,J,T,4,29.52,0,26.27,2496,8.073,1,17.1,0,11.64,12407
100477,3/20/15,A,J,T,4,28.32,0,26.38,2506,11.2125,1,17.3,0,11.48,12408
100477,3/21/15,A,J,T,4,21.6,0,26.17,2486,8.3421,1,12.9,0,11.73,12409
100477,3/22/15,A,J,T,4,29.04,0,26.79,2545,10.9434,1,13.9,0,16.36,12410
100477,3/23/15,A,J,T,4,22.32,0,26.74,2540,10.4949,1,17.5,0,16.35,12411
100477,3/24/15,A,J,T,4,29.76,0,26.09,2479,7.7056,1,17.6,0,11.56,12412
100477,3/25/15,A,J,T,4,23.52,0,25.88,2459,7.7142,1,17.6,0,11.82,12413
100477,3/26/15,A,J,T,4,25.2,0,26.31,2499,6.8096,1,14.1,0,11.5,12414
100477,3/27/15,A,J,T,4,24.96,0,26.25,2494,10.4949,1,12.5,0,11.78,12415
100477,3/28/15,A,J,T,4,22.08,0,26.4,2508,10.3155,1.5,13.2,0,11.96,12416
100477,3/29/15,A,J,T,4,26.88,0,26.21,2490,9.5082,1.5,15.5,0,12.09,12417
100477,3/30/15,A,J,T,4,20.4,0,25.81,2452,10.8537,1.5,14.4,0,11.92,12418
100477,3/31/15,A,J,T,4,22.8,0,25.91,2461,10.0464,1.5,15.9,0,7.59,12419
100477,4/1/15,A,J,T,4,20.88,0,26.18,2487,6.7275,1.5,14.6,0,16.72,12420
100477,4/2/15,A,J,T,4,22.8,0,26.13,2482,9.867,1.5,16.6,0,16.47,12421
100477,4/3/15,A,J,T,4,20.4,0,26.45,2513,8.3421,1.3,19.8,0,11.77,12422
100477,4/4/15,A,J,T,4,21.6,0,26.239655,2492.724138,6.9888,1.3,17.1,0,13.537931,12423
100477,4/5/15,A,J,T,4,2.6568,43.68,26,2470,8.7808,1.3,1.5,0,4.33,12424
100477,4/6/15,A,J,T,4,6.8016,66.24,25.83,2454,10.0464,1.3,3.5,0,10.89,12425
100477,4/7/15,A,J,T,4,9.2664,137.7,25.99,2469,6.9888,1.3,6.5,0,16.25,12426
100477,4/8/15,A,J,T,4,10.752,143.64,26.18,2487,10.304,1.3,6.4,0,13.63,12427
100477,4/9/15,A,J,T,4,10.8576,168.3,26.21,2490,10.3155,1.3,6.5,0,18.66,12428
100477,4/10/15,A,J,T,4,11.328,187,26.39,2507,7.3472,1.3,6.5,0,19.13,12429
100477,4/11/15,A,J,T,4,9.504,169.29,27.03,2568,6.8172,2.3,6.5,0,16.71,12430
100477,4/12/15,A,J,T,4,7.5816,190.4,25.96,2466,10.5728,2.3,6.5,0,16.35,12431
100477,4/13/15,A,J,T,4,10.464,127.5,26.02,2472,7.9744,2.3,6.5,0,16.68,12432
100477,4/14/15,A,J,T,4,10.4832,168.3,26.4,2508,7.5348,2.3,6.4,0,13.74,12433
100477,4/15/15,A,J,T,4,10.6704,127.5,25.88,2459,10.5728,2.3,6.4,0,16.21,12434
100477,4/16/15,A,J,T,4,9.312,181.26,26.47,2515,8.064,2.3,6.4,0,16.68,12435
100477,4/17/15,A,J,T,4,10.8576,143.64,25.89,2460,9.867,3.2,6.4,0,15.96,12436
100477,4/18/15,A,J,T,4,8.2368,153,25.92,2462,10.3155,3.2,6.4,0,16.09,12437
100477,4/19/15,A,J,T,4,8.3304,159.03,25.92,2462,7.4451,3.2,6.4,0,16.31,12438
100477,4/20/15,A,J,T,4,8.6112,167.58,26.48,2516,7.168,3.2,6.4,0,16.25,12439
100477,4/21/15,A,J,T,4,8.424,162.45,26.26,2495,7.7952,3.2,6.5,0,16.36,12440
100477,4/22/15,A,J,T,4,10.0152,129.96,26.43,2511,7.3472,3.2,6.5,0,16.22,12441
100477,4/23/15,A,J,T,4,8.2368,174.42,26.29,2498,7.3472,0.3,6.5,0,16.2,12442
100477,4/24/15,A,J,T,4,7.1136,198.36,26.37,2505,9.867,0.3,6.5,0,16.19,12443
100477,4/25/15,A,J,T,4,9.792,197.2,25.89,2460,9.4976,0.3,6.5,0,16.72,12444
100477,4/26/15,A,J,T,4,9.9216,180.6,26.37,2505,8.512,0.3,6.4,0,18.62,12445
100477,4/27/15,A,J,T,4,7.488,136,26.28,2497,7.7142,0.3,6.4,0,16.73,12446
100477,4/28/15,A,J,T,4,7.3944,194.94,25.54,2426,7.2576,1.9,6.4,0,18.65,12447
100477,4/29/15,A,J,T,4,10.1088,131.67,26.48,2516,10.1248,1.9,6.4,0,16.21,12448
100477,4/30/15,A,J,T,4,10.176,192.1,25.65,2437,7.3472,1.9,6.5,0,16.65,12449
100477,5/1/15,A,J,T,4,11.5128,179.55,25.69,2441,11.0331,1.9,6.5,0,18.89,12450
100477,5/2/15,A,J,T,4,0,0,26.1525,2484.607143,6.72,1.9,6.4,1,15.824286,12451
100477,5/3/15,A,J,T,4,8.64,179.55,24.84,2360,6.9069,1.9,6.4,0,53.46,12452
100477,5/4/15,A,J,T,4,14.2848,334.8,24.62,2339,10.5846,1.9,20.6,0,7.57,12453
100477,5/5/15,A,J,T,4,9.1728,147.42,24.27,2306,9.0597,0.3,6,0,14.74,12454
100477,5/6/15,A,J,T,4,10.488,185.44,25.8,2451,6.7275,0.3,7.1,0,22.3,12455
100477,5/7/15,A,J,T,4,11.016,161.7,24.96,2371,9.1494,0.3,7.7,0,22.12,12456
100477,5/8/15,A,J,T,4,7.8432,128.8,25.37,2410,6.8992,0.3,7.8,0,23.8,12457
100477,5/9/15,A,J,T,4,12.096,182.04,25.76,2447,9.6876,0.3,7.9,0,20.18,12458
100477,5/10/15,A,J,T,4,10.3824,184.68,26.11,2480,8.2524,0.3,8.2,0,20.19,12459
100477,5/11/15,A,J,T,4,9.7008,148.12,27.97,2657,8.6912,0.1,8.5,0,17.76,12460
100477,5/12/15,A,J,T,4,9.804,152,27.2,2584,9.9456,0.1,9.1,0,15.13,12461
100477,5/13/15,A,J,T,4,11.6616,156.8,26.8,2546,7.3472,0.3,9.2,0,17.7,12462
100477,5/14/15,A,J,T,4,10.5264,127.19,27.98,2658,6.72,0.3,9.1,0,18.22,12463
100477,5/15/15,A,J,T,4,10.925793,199.065862,26.0575,2475.535714,10.488445,0.3,7.486207,0,18.639286,12464
100477,5/16/15,A,J,T,4,8.1648,178.2,26.27,2496,9.9456,0.3,8.9,0,23.53,12465
100477,5/17/15,A,J,T,4,7.9704,187.55,27.48,2611,7.3472,0.3,8.8,0,17.29,12466
100477,5/18/15,A,J,T,4,12.1776,193.2,27.63,2625,6.9888,0.3,8.7,0,18.19,12467
100477,5/19/15,A,J,T,4,11.1456,135.24,27.73,2634,8.2248,0.3,8.6,0,15.02,12468
100477,5/20/15,A,J,T,4,9.4752,121.5,28.11,2670,10.752,0.5,8.5,0,17.74,12469
100477,5/21/15,A,J,T,4,8.772,178.71,27.22,2586,9.4976,0.5,8.5,0,18.14,12470
100477,5/22/15,A,J,T,4,9.4752,178.2,27.38,2601,10.2144,0.5,8.5,0,17.36,12471
100477,5/23/15,A,J,T,4,8.7696,147.42,25.86,2457,9.9456,0.5,8.4,0,14.68,12472
100477,5/24/15,A,J,T,4,10.7856,141.68,25.81,2452,6.8096,0.5,8.4,0,14.71,12473
100477,5/25/15,A,J,T,4,10.836,164.22,25.06,2381,1.2826,0.5,8.3,0,15.16,12474
100477,5/26/15,A,J,T,4,11.6616,194.81,23.66,2248,10.0352,0.5,8.5,0,14.75,12475
100477,5/27/15,A,J,T,4,11.0424,181.93,24.53,2330,6.72,0.5,8.5,0,17.79,12476
100477,5/28/15,A,J,T,4,12.4992,144.32,24.82,2358,9.9456,0.5,7.7,0,14.73,12477
100477,5/29/15,A,J,T,4,8.1648,158.11,26,2470,10.4832,0.5,7.7,0,14.79,12478
100477,5/30/15,A,J,T,4,11.8944,132.84,25.27,2401,7.7056,0.5,7.9,0,17.39,12479
100477,5/31/15,A,J,T,4,11.3904,180.93,25.66,2438,9.2288,0.5,7.7,0,14.6,12480
100477,6/1/15,A,J,T,4,10.9872,144.32,25.88,2459,7.5264,2.1,7.8,0,14.86,12481
100477,6/2/15,A,J,T,4,11.6112,133.65,25.96,2466,7.2576,2.1,7.6,0,16.97,12482
100477,6/3/15,A,J,T,4,8.9712,126.28,25.33,2406,9.4976,2.1,7.7,0,14.69,12483
100477,6/4/15,A,J,T,4,12.1032,194.7,26.54,2521,8.064,2.1,7.6,0,17,12484
100477,6/5/15,A,J,T,4,12.2016,141.1,26.51,2518,8.4224,2.1,7.6,0,17.19,12485
100477,6/6/15,A,J,T,4,7.584,178.08,26.06,2476,9.5872,2.1,7.3,0,16.74,12486
100477,6/7/15,A,J,T,4,10.5288,141.95,26.35,2503,9.3184,2.1,7.3,0,17.27,12487
100477,6/8/15,A,J,T,4,10.824,151.2,25.95,2465,8.8704,2.1,7.2,0,16.9,12488
100477,6/9/15,A,J,T,4,8.16,136.08,25.93,2463,9.7664,2.5,7.1,0,16.74,12489
100477,6/10/15,A,J,T,4,11.52,199.92,25.35,2408,7.0863,2.5,7.1,0,16.67,12490
100477,6/11/15,A,J,T,4,11.904,165.62,24.95,2370,7.9744,2.5,7,0,16.66,12491
100477,6/12/15,A,J,T,4,8.2656,196.56,26.77,2543,10.0352,2.5,6.9,0,14.19,12492
100477,6/13/15,A,J,T,4,10.272,136.89,26.073929,2477,7.4783,2.5,7,0,16.491071,12493
100477,6/14/15,A,J,T,4,8.352,189.28,26.073929,2477,10.3704,2.5,7,0,16.491071,12494
100477,6/15/15,A,J,T,4,8.256,140.27,26.066667,2476.296296,10.6386,3.2,7,0,16.23037,12495
100477,6/16/15,A,J,T,4,9.696,180.83,26.012308,2471.115385,10.0011,3.2,7,0,16.189615,12496
100477,6/17/15,A,J,T,4,11.52,145.34,26.08,2478,10.4832,3.2,6.9,0,16.9,12497
100477,6/18/15,A,J,T,4,11.52,147.03,26.57,2524,7.9744,3.2,6.9,0,16.68,12498
100477,6/19/15,A,J,T,4,9.888,134.3,25.68,2440,8.512,3.2,6.8,0,16.63,12499
100477,6/20/15,A,J,T,4,8.832,130.13,26.21,2490,7.5264,3.2,6.8,0,16.77,12500
100477,6/21/15,A,J,T,4,11.3256,150.41,26.19,2488,6.8992,3.2,6.7,0,16.46,12501
100477,6/22/15,A,J,T,4,7.872,180.83,26.44,2512,8.6016,3.2,6.7,0,16.74,12502
100477,6/23/15,A,J,T,4,8.928,154.7,25.83,2454,10.3936,3.2,6.7,0,16.89,12503
100477,6/24/15,A,J,T,4,11.136,139.4,26.48,2516,10.0352,3.2,6.7,0,19.25,12504
100477,6/25/15,A,J,T,4,7.6752,173.4,25.97,2467,7.7952,3.2,6.7,0,16.23,12505
100477,6/26/15,A,J,T,4,10.6704,170.69,25.91,2461,10.9312,3.2,6.6,0,16.51,12506
100477,6/27/15,A,J,T,4,11.712,182.97,26.95,2560,7.616,3.2,6.6,0,16.79,12507
100477,6/28/15,A,J,T,4,11.52,173.4,26,2470,6.72,3.2,6.6,0,16.79,12508
100477,6/29/15,A,J,T,4,8.424,202.96,26.19,2488,7.2576,2.8,6.6,0,16.53,12509
100477,6/30/15,A,J,T,4,8.7984,205.2,26.72,2538,8.2432,2.8,6.5,0,16.49,12510
100477,7/1/15,A,J,T,4,11.3256,144.48,26.99,2564,10.8416,2.7,6.5,0,16.39,12511
100477,7/2/15,A,J,T,4,7.8624,169.29,25.88,2459,6.8096,2.7,6.5,0,16.44,12512
100477,7/3/15,A,J,T,4,8.7984,187.48,26.16,2485,11.2,2.7,6.5,0,16.41,12513
100477,7/4/15,A,J,T,4,9.2664,135.09,26.06,2476,11.0208,2.7,6.5,0,18.81,12514
100477,7/5/15,A,J,T,4,10.2024,190.92,26.57,2524,9.7664,2.7,6.5,0,16.41,12515
100477,7/6/15,A,J,T,4,10.764,196.08,26.41,2509,9.7664,2.7,6.5,0,16.31,12516
100477,7/7/15,A,J,T,4,7.6752,172.71,25.71,2442,6.8096,2.1,6.4,0,16.39,12517
100477,7/8/15,A,J,T,4,11.0448,141.86,26.52,2519,10.6624,2.1,6.3,0,16.29,12518
100477,7/9/15,A,J,T,4,8.0256,178.88,26.48,2516,10.752,2.1,6.3,0,15.92,12519
100477,7/10/15,A,J,T,4,10.296,138.4,25.82,2453,7.7056,2.1,6.3,0,16.52,12520
100477,7/11/15,A,J,T,4,11.2176,137.6,26.14,2483,9.0496,2.1,6.3,0,15.8,12521
100477,7/12/15,A,J,T,4,9.9216,162.62,26.28,2497,8.4224,2.1,6.2,0,16.38,12522
100477,7/13/15,A,J,T,4,11.0448,148.78,25.92,2462,6.9966,3.2,6.2,0,16.43,12523
100477,7/14/15,A,J,T,4,10.3968,167.81,26.58,2525,10.1248,3.2,6.2,0,18.33,12524
100477,7/15/15,A,J,T,4,8.1432,130.5,26.07,2477,9.408,3.2,6.2,0,18.78,12525
100477,7/16/15,A,J,T,4,9.576,153.12,26.46,2514,10.2144,3.2,6.2,0,18.28,12526
100477,7/17/15,A,J,T,4,9.1728,193.14,26.12,2481,8.8704,3.2,6.2,0,16.2,12527
100477,7/18/15,A,J,T,4,2.328,44.5,25.93,2463,7.4368,3.2,1.7,0,3.46,12528
100477,7/19/15,A,J,T,4,7.2,55.55,26.22,2491,9.0496,3.2,3.1,0,11.65,12529
100477,7/20/15,A,J,T,4,9.6672,162.62,26.61,2528,10.3936,3.2,6.2,0,13.37,12530
100477,7/21/15,A,J,T,4,10.764,158.34,25.85,2456,10.1248,2.8,6,0,16.34,12531
100477,7/22/15,A,J,T,4,7.4784,183.38,26.31,2499,9.7664,2.8,6,0,18.48,12532
100477,7/23/15,A,J,T,4,8.3904,184.44,26.94,2559,7.8848,2.8,6.1,0,18.25,12533
100477,7/24/15,A,J,T,4,11.3088,153.97,26.29,2498,9.3184,2.8,6,0,15.77,12534
100477,7/25/15,A,J,T,4,10.8528,214.52,26.83,2549,9.3288,2.8,6,0,18.63,12535
100477,7/26/15,A,J,T,4,10.1232,132.24,25.75,2446,10.5846,2.8,6,0,8.72,12536
100477,7/27/15,A,J,T,4,6.0192,118.32,25.95,2465,7.0863,2.8,5.6,0,9.52,12537
100477,7/28/15,A,J,T,4,10.584,150.88,25.05,2380,10.1248,2.8,6,0,17.96,12538
100477,7/29/15,A,J,T,4,8.4672,155.8,25,2375,8.512,2.8,6,0,17.8,12539
100477,7/30/15,A,J,T,4,7.3008,175.44,26.65,2532,6.9888,2.8,6.1,0,16.47,12540
100477,7/31/15,A,J,T,4,8.7576,188.71,26.41,2509,10.3936,2.8,7.4,0,17.37,12541
100477,8/1/15,A,J,T,4,10.4832,192.34,25.72,2443,9.6768,2.8,8.1,0,20.18,12542
100477,8/2/15,A,J,T,4,10.2168,132.02,26.27,2496,9.0496,2.8,8.5,0,15.33,12543
100477,8/3/15,A,J,T,4,12.2808,133.63,26.68,2535,9.2288,2.8,8.5,0,18.2,12544
100477,8/4/15,A,J,T,4,8.8752,119.25,26.02,2472,7.0863,2.8,8.5,0,18.02,12545
100477,8/5/15,A,J,T,4,9.6768,140.07,26.46,2514,9.6768,2.8,8.4,0,17.24,12546
100477,8/6/15,A,J,T,4,11.4048,163.77,26.58,2525,10.9312,2.8,8.4,0,15.37,12547
100477,8/7/15,A,J,T,4,7.74,193.6,26.84,2550,11.2,2.8,8.2,0,17.98,12548
100477,8/8/15,A,J,T,4,9.6096,155.82,26.46,2514,10.764,2.8,8.3,0,18.49,12549
100477,8/9/15,A,J,T,4,9.1848,133.63,26.07,2477,7.168,2.8,8,0,15.12,12550
100477,8/10/15,A,J,T,4,11.9328,133.56,26.29,2498,9.856,2.8,8,0,15.4,12551
100477,8/11/15,A,J,T,4,10.692,141.96,26.44,2512,9.2288,2.8,7.9,0,15.56,12552
100477,8/12/15,A,J,T,4,11.88,170.04,26.36,2504,10.304,2.8,8,0,15.75,12553
100477,8/13/15,A,J,T,4,11.9328,131.14,26.38,2506,10.304,2.8,7.9,0,15.37,12554
100477,8/14/15,A,J,T,4,9.0816,200,26.42,2510,7.2657,2.8,7.8,0,14.79,12555
100477,8/15/15,A,J,T,4,12.1776,150.4,26.09,2479,8.064,2.8,7.6,0,15.09,12556
100477,8/16/15,A,J,T,4,10.6296,193.2,26.12,2481,8.064,2.8,7.5,0,17.59,12557
100477,8/17/15,A,J,T,4,10.7856,126.36,26.26,2495,8.5215,2.8,7.4,0,14.67,12558
100477,8/18/15,A,J,T,4,10.9872,150.88,26.42,2510,9.867,2.8,7.3,0,17.57,12559
100477,8/19/15,A,J,T,4,10.9872,127.92,25.99,2469,10.4052,2.8,7.2,0,17.54,12560
100477,8/20/15,A,J,T,4,9.9384,127.82,25.87,2458,11.0208,2.8,7,0,17.11,12561
100477,8/21/15,A,J,T,4,10.9224,136.12,26.4,2508,10.764,2.8,6.9,0,17.15,12562
100477,8/22/15,A,J,T,4,8.5608,202.07,26.33,2501,9.0496,2.8,6.9,0,17.1,12563
100477,8/23/15,A,J,T,4,12.1032,125.25,25.53,2425,10.9312,2.8,6.8,0,14.03,12564
100477,8/24/15,A,J,T,4,8.1168,143.52,26,2470,8.3328,2.8,6.6,0,15.67,12565
100477,8/25/15,A,J,T,4,10.6272,204.96,26.174483,2486.655172,8.64,2.8,6.6,0,16.394483,12566
100477,8/26/15,A,J,T,4,11.1192,127.68,26.33,2501,10.4832,2.8,6.6,0,17.07,12567
100477,8/27/15,A,J,T,4,10.0368,183.7,26.37,2505,7.2657,2.8,6.5,0,17.15,12568
100477,8/28/15,A,J,T,4,7.68,199.92,25.32,2405,9.4185,2.8,6.5,0,16.86,12569
100477,8/29/15,A,J,T,4,11.712,149.52,25.2,2394,9.7773,2.8,6.4,0,16.8,12570
100477,8/30/15,A,J,T,4,7.488,204.96,25.74,2445,10.1022,2.8,6.4,0,16.77,12571
100477,8/31/15,A,J,T,4,10.272,174.72,25.8,2451,7.9833,2.8,6.4,0,16.66,12572
100477,9/1/15,A,J,T,4,9.2496,133.51,28.04,2664,8.4224,2.8,6.3,0,17.23,12573
100477,9/2/15,A,J,T,4,9.1512,135.27,27.44,2607,8.512,2.8,7.5,0,14.18,12574
100477,9/3/15,A,J,T,4,10.5768,183.38,28.11,2670,10.752,2.8,6.6,0,16.46,12575
100477,9/4/15,A,J,T,4,10.332,207.64,27.52,2614,9.856,2.8,6.8,0,17.35,12576
100477,9/5/15,A,J,T,4,8.208,205.87,28.41,2699,9.4976,2.8,6.5,0,15.97,12577
100477,9/6/15,A,J,T,4,7.02,134.16,27.61,2623,7.4368,2.8,6.5,0,16.55,12578
100477,9/7/15,A,J,T,4,8.2368,162.62,28.07,2667,9.408,2.8,6.5,0,16.39,12579
100477,9/8/15,A,J,T,4,9.4848,197.22,26.09,2479,7.7056,2.8,6.5,0,15.85,12580
100477,9/9/15,A,J,T,4,8.6112,205.87,26.4,2508,8.6912,2.8,6.4,0,16.32,12581
100477,9/10/15,A,J,T,4,9.4536,186.84,28.14,2673,10.1248,2.8,6.2,0,16.37,12582
100477,9/11/15,A,J,T,4,9.164028,199.058276,26.585714,2525.607143,10.487638,2.8,6.831034,0,16.345,12583
100477,9/12/15,A,J,T,4,8.5536,164.255,26.593333,2526.333333,10.577436,2.8,6.792857,0,16.381111,12584
100477,9/13/15,A,J,T,4,10.3968,131.48,25.67,2439,9.9456,2.8,6,0,14.98,12585
100477,9/14/15,A,J,T,4,8.205333,161.635556,26.583846,2525.423077,11.025356,2.8,6.696296,0,16.438077,12586
100477,9/15/15,A,J,T,4,7.6608,152.25,26.03,2473,7.7952,2.8,6,0,15.93,12587
100477,9/16/15,A,J,T,4,7.296,210,27.73,2634,8.8704,2.8,5.8,0,15.92,12588
100477,9/17/15,A,J,T,4,9.7584,171.5,26.46,2514,10.3936,2.8,6,0,15.92,12589
100477,9/18/15,A,J,T,4,9.3024,204.75,26.39,2507,10.4832,2.8,6.1,0,15.83,12590
100477,9/19/15,A,J,T,4,10.488,155.75,25.94,2464,11.1104,0.5,5.8,0,15.86,12591
100477,9/20/15,A,J,T,4,6.84,138.25,25.94,2464,10.3155,0.5,5.9,0,15.97,12592
100477,9/21/15,A,J,T,4,9.6672,180.96,26.75,2541,8.512,0.5,5.8,0,15.84,12593
100477,9/22/15,A,J,T,4,7.296,205.32,26.27,2496,10.5728,0.5,5.7,0,15.84,12594
100477,9/23/15,A,J,T,4,8.2992,174.24,27.13,2577,7.3472,0.5,5.7,0,16.01,12595
100477,9/24/15,A,J,T,4,10.1232,143.5,26.45,2513,7.616,0.5,5.9,0,17.76,12596
100477,9/25/15,A,J,T,4,11.1264,212.96,26.29,2498,7.0784,3.1,6,0,15.94,12597
100477,9/26/15,A,J,T,4,7.4592,213.5,26.13,2482,10.4832,3.1,5.9,0,15.45,12598
100477,9/27/15,A,J,T,4,7.3872,142.56,26.94,2559,7.9744,3.1,5.8,0,15.94,12599
100477,9/28/15,A,J,T,4,6.84,166.25,26.31,2499,11.1104,3.1,5.7,0,15.86,12600
100477,9/29/15,A,J,T,4,9.6672,215.25,26.48,2516,7.2576,3.1,5.8,0,15.91,12601
100477,9/30/15,A,J,T,4,10.7616,201.25,26.88,2554,10.5728,3.1,5.8,0,18.42,12602
100477,10/1/15,A,J,T,4,8.0256,215.25,27.49,2612,8.2524,3.1,5.8,0,15.96,12603
100477,10/2/15,A,J,T,4,10.7616,192.5,29.04,2759,7.0784,2.2,5.9,0,15.99,12604
100477,10/3/15,A,J,T,4,7.752,196,27.52,2614,9.3184,2.2,5.9,0,18.29,12605
100477,10/4/15,A,J,T,4,9.768,138.25,27.62,2624,6.9732,2.2,6,0,17.9,12606
100477,10/5/15,A,J,T,4,6.84,134.75,27.55,2617,6.8096,2.2,5.9,0,13.11,12607
100477,10/6/15,A,J,T,4,11.1264,177.76,26.76,2542,10.6624,2.2,5.8,0,15.87,12608
100477,10/7/15,A,J,T,4,10.2144,166.25,26.24,2493,10.9312,2.2,5.8,0,15.75,12609
100477,10/8/15,A,J,T,4,7.5696,220,26.84,2550,6.8992,0,5.8,0,15.84,12610
100477,10/9/15,A,J,T,4,7.8432,135.52,27.46,2609,8.2432,0,5.9,0,10.91,12611
100477,10/10/15,A,J,T,4,8.9688,200.64,26.52,2519,11.0208,0,5.8,0,15.33,12612
100477,10/11/15,A,J,T,4,8.5248,141.6,27.11,2575,8.6016,0,5.8,0,10.33,12613
100477,10/12/15,A,J,T,4,7.8336,166.4,28,2660,8.6016,0,5.8,0,14.24,12614
100477,10/13/15,A,J,T,4,8.664,138.25,27.27,2591,8.512,0,5.8,0,18.47,12615
100477,10/14/15,A,J,T,4,7.2816,187.25,28.64,2721,9.3288,0,5.7,0,15.67,12616
100477,10/15/15,A,J,T,4,9.0288,161.92,29.67,2819,10.3155,0,5.8,0,18.38,12617
100477,10/16/15,A,J,T,4,9.3024,189,26.83,2549,7.7056,0,5.8,0,6.11,12618
100477,10/17/15,A,J,T,4,8.2992,169.75,28.53,2710,6.9888,0.6,5.8,0,15.67,12619
100477,10/18/15,A,J,T,4,11.0352,202.4,30.85,2931,9.5082,0.6,5.8,0,15.91,12620
100477,10/19/15,A,J,T,4,10.8336,134.75,28.17,2676,10.3155,0.6,5.8,0,18.23,12621
100477,10/20/15,A,J,T,4,8.5248,193.6,27.97,2657,10.8537,0.6,5.8,0,17.76,12622
100477,10/21/15,A,J,T,4,8.664,152.25,26.91,2556,8.7009,0.6,5.7,0,16,12623
100477,10/22/15,A,J,T,4,10.488,164.5,28.08,2668,8.3328,0.6,5.8,0,18.44,12624
100477,10/23/15,A,J,T,4,7.9032,220,27.15,2579,9.0496,0.6,5.7,0,12.69,12625
100477,10/24/15,A,J,T,4,9.4848,167.2,27.81,2642,9.6768,0.6,5.7,0,18.31,12626
100477,10/25/15,A,J,T,4,7.296,164.5,27.09,2574,11.2125,0.6,5.7,0,13.33,12627
100477,10/26/15,A,J,T,4,6.9264,147.84,32.58,3095,11.1104,0.6,5.6,0,10.16,12628
100477,10/27/15,A,J,T,4,9.3024,140.8,29.6,2812,11.1104,0.6,5.7,0,13.38,12629
100477,10/28/15,A,J,T,4,8.6136,162.75,30.58,2905,10.4598,0.6,5.8,0,10.59,12630
100477,10/29/15,A,J,T,4,10.2144,160.16,29.06,2761,8.1627,0.6,5.7,0,15.89,12631
100477,10/30/15,A,J,T,4,9.8568,135.52,30.64,2911,10.1248,0.6,5.7,0,10.48,12632
100477,10/31/15,A,J,T,4,8.2992,137.28,31.86,3027,8.073,0.6,5.7,0,10.76,12633
100477,11/1/15,A,J,T,4,10.4784,139.04,35.19,3343,8.3328,0.6,5.8,0,17.77,12634
100477,11/2/15,A,J,T,4,9.9456,194.7,30.29,2878,8.512,0.6,5.8,0,12.71,12635
100477,11/3/15,A,J,T,4,8.6136,203.55,30.23,2872,7.9744,0.6,5.7,0,12.88,12636
100477,11/4/15,A,J,T,4,8.6136,189.39,31.21,2965,7.0784,0.6,5.7,0,6.25,12637
100477,11/5/15,A,J,T,4,7.4592,193.6,33.63,3195,10.4832,0.6,5.7,0,10.85,12638
100477,11/6/15,A,J,T,4,8.0808,143.2,30.23,2872,9.3184,0.6,5.9,0,4.68,12639
100477,11/7/15,A,J,T,4,8.0352,218.38,29.68,2820,9.7446,0.6,5.9,0,7.89,12640
100477,11/8/15,A,J,T,4,6.5664,156.6,28.71,2727,7.9744,0.6,5.8,0,4.48,12641
100477,11/9/15,A,J,T,4,7.4592,192.6,28.71,2727,10.9312,0.6,5.8,0,10.71,12642
100477,11/10/15,A,J,T,4,9.8736,208.62,27.71,2632,9.408,0.6,5.8,0,5.77,12643
100477,11/11/15,A,J,T,4,10.4544,198.69,28.36,2694,6.8096,0.6,5.7,0,4.51,12644
100477,11/12/15,A,J,T,4,7.992,137.83,29.18,2772,10.1248,0.6,5.7,0,4.62,12645
100477,11/13/15,A,J,T,4,8.0352,221.4,29.79,2830,9.1392,0.6,5.7,0,4.52,12646
100477,11/14/15,A,J,T,4,6.7488,198.69,28.85,2741,10.0352,0.6,5.7,0,4.61,12647
100477,11/15/15,A,J,T,4,8.5536,212.4,28.76,2732,8.2248,0.6,5.7,0,4.48,12648
100477,11/16/15,A,J,T,4,10.6272,176.4,27.84,2645,7.7952,0.6,5.7,0,4.49,12649
100477,11/17/15,A,J,T,4,9.8496,225,29.43,2796,6.8096,0.6,5.8,0,4.44,12650
100477,11/18/15,A,J,T,4,7.308,137.83,29.74,2825,9.5872,0.6,5.7,0,4.42,12651
100477,11/19/15,A,J,T,4,6.3,185.4,30.96,2941,10.1248,0.6,5.8,0,8.07,12652
100477,11/20/15,A,J,T,4,10.368,162.89,29.62,2814,7.9744,0.6,5.8,0,6.29,12653
100477,11/21/15,A,J,T,4,8.2944,154.8,30.33,2881,8.064,0.6,5.7,0,4.41,12654
100477,11/22/15,A,J,T,4,9.4128,153.94,31.63,3005,6.8096,0.6,5.8,0,13.2,12655
100477,11/23/15,A,J,T,4,9.504,144.99,30.58,2905,7.7952,0.6,5.7,0,15.02,12656
100477,11/24/15,A,J,T,4,10.6272,157.52,29.82,2833,9.4976,0.6,5.7,0,7.94,12657
100477,11/25/15,A,J,T,4,9.3312,211.22,30.93,2938,6.8096,0.6,5.8,0,4.48,12658
100477,11/26/15,A,J,T,4,9.1584,153,29.12,2766,10.6624,0.6,5.7,0,6.28,12659
100477,11/27/15,A,J,T,4,9.5904,214.8,29,2755,8.8704,0.6,5.8,0,4.6,12660
100477,11/28/15,A,J,T,4,7.9488,167.4,29.03,2758,7.5264,0.6,5.7,0,4.62,12661
100477,11/29/15,A,J,T,4,8.6136,143.2,29.38,2791,10.2144,0.6,5.7,0,6.49,12662
100477,11/30/15,A,J,T,4,9.9456,196.2,29.71,2822,8.4224,0.6,5.7,0,4.64,12663
100477,12/1/15,A,J,T,4,6.48,204.06,29.21,2775,10.1248,0.6,5.7,0,4.46,12664
100477,12/2/15,A,J,T,4,10.8,196.9,28.4,2698,6.8096,0.6,5.6,0,4.44,12665
100477,12/3/15,A,J,T,4,8.0352,223.2,28.56,2713,8.064,0.6,5.6,0,4.37,12666
100477,12/4/15,A,J,T,4,10.7136,187.95,28.79,2735,8.6912,0.6,5.6,0,6.08,12667
100477,12/5/15,A,J,T,4,8.4672,139.62,29.31,2784,10.4832,0.6,5.6,0,10.37,12668
100477,12/6/15,A,J,T,4,9.8496,182.58,29.09,2764,10.304,0.6,5.6,0,8.15,12669
100477,12/7/15,A,J,T,4,8.5248,161.1,29.53,2805,10.4832,0.6,5.7,0,4.48,12670
100477,12/8/15,A,J,T,4,7.548,144.18,28.76,2732,10.3936,0.6,5.6,0,4.53,12671
100477,12/9/15,A,J,T,4,8.6136,187.62,28.41,2699,11.1104,0.6,5.6,0,12.96,12672
100477,12/10/15,A,J,T,4,8.1696,150.36,28.21,2680,10.0352,0.6,5.5,0,8.27,12673
100477,12/11/15,A,J,T,4,10.9224,155.73,28.46,2704,6.8096,0.6,5.6,0,4.54,12674
100477,12/12/15,A,J,T,4,8.1696,205.32,28.65,2722,10.1248,0.6,5.6,0,4.56,12675
100477,12/13/15,A,J,T,4,10.7136,213.01,28.55,2712,10.1248,0,5.5,0,7.88,12676
100477,12/14/15,A,J,T,4,7.9032,148.57,28.52,2709,6.9888,0,5.5,0,10.62,12677
100477,12/15/15,A,J,T,4,9.2352,156.64,30.73,2919,9.5658,0,5.5,0,4.63,12678
100477,12/16/15,A,J,T,4,10.1088,156.6,29.45,2798,10.2144,0.6,5.6,0,4.39,12679
100477,12/17/15,A,J,T,4,10.8,174.6,29.43,2796,9.0496,0.6,5.6,0,5.97,12680
100477,12/18/15,A,J,T,4,9.8496,135.75,28.94,2749,9.0496,0.6,5.4,0,4.41,12681
100477,12/19/15,A,J,T,4,10.7136,148.57,28.41,2699,11.2,0.6,5.5,0,6.2,12682
100477,12/20/15,A,J,T,4,9.324,208.8,29.24,2778,8.8704,0.6,5.6,0,4.67,12683
100477,12/21/15,A,J,T,4,6.468,205.85,29.22,2776,6.9888,0.6,5.5,0,5.82,12684
100477,12/22/15,A,J,T,4,9.072,171.84,29.19,2773,9.0496,0.6,5.6,0,8.11,12685
100477,12/23/15,A,J,T,4,8.208,151.2,28.83,2739,10.304,0.6,5.4,0,6.05,12686
100477,12/24/15,A,J,T,4,6.7488,144,28.08,2668,8.8704,0.6,5.5,0,8.25,12687
100477,12/25/15,A,J,T,4,7.2816,166.47,28.37,2695,7.5264,0.6,5.5,0,3,12688
100477,12/26/15,A,J,T,4,10.0224,140.4,28.39,2697,7.7952,0,5.5,0,6.25,12689
100477,12/27/15,A,J,T,4,9.2448,150.36,29.61,2813,10.0352,0,5.5,0,4.18,12690
100477,12/28/15,A,J,T,4,9.072,144.99,28.93,2748,8.4224,0,5.5,0,4.26,12691
100477,12/29/15,A,J,T,4,9.072,143.2,28.53,2710,10.4832,0,5.5,0,4.45,12692
100477,12/30/15,A,J,T,4,8.5536,161.1,28.49,2707,6.8992,0,5.5,0,4.4,12693
100477,12/31/15,A,J,T,4,10.4544,214.8,28.99,2754,8.5824,0,5.3,0,4.41,12694
100477,1/1/16,A,J,T,4,6.8256,149.4,29.04,2759,10.4832,0,5.4,0,4.41,12695
100477,1/2/16,A,J,T,4,8.652,160.2,28.26,2685,8.512,0,5.4,0,4.13,12696
100477,1/3/16,A,J,T,4,10.8,166.47,27.4,2603,11.175,0,5.4,0,4.41,12697
100477,1/4/16,A,J,T,4,6.552,163.8,28.32,2690,9.3184,0,5.4,0,4.3,12698
100477,1/5/16,A,J,T,4,8.904,171.84,29.32,2785,7.5264,0,5.3,0,4.4,12699
100477,1/6/16,A,J,T,4,7.2816,154.8,28.35,2693,8.8704,0,5.4,0,4.55,12700
100477,1/7/16,A,J,T,4,7.5168,202.27,28.86,2742,9.1392,0,5.4,0,4.24,12701
100477,1/8/16,A,J,T,4,6.636,177.16,29.32,2785,8.7808,0,5.1,0,4.16,12702
100477,1/9/16,A,J,T,4,8.1216,171,28.71,2727,10.5728,0,5.2,0,4.42,12703
100477,1/10/16,A,J,T,4,8.4672,202.27,28.86,2742,9.2288,0,5.3,0,4.2,12704
100477,1/11/16,A,J,T,4,7.5168,147.6,28.41,2699,9.7664,0,5.1,0,4.43,12705
100477,1/12/16,A,J,T,4,7.9032,205.85,28.92,2747,7.4368,0,5.2,0,4.45,12706
100477,1/13/16,A,J,T,4,9.936,205.2,29.07,2762,11.0208,0,5.2,0,4.33,12707
100477,1/14/16,A,J,T,4,9.8568,216,28.42,2700,9.856,0,5.3,0,4.52,12708
100477,1/15/16,A,J,T,4,10.5672,216.59,28.46,2704,7.5264,0,5.2,0,4.37,12709
100477,1/16/16,A,J,T,4,8.2584,206.48,29.49,2802,9.7446,0,5.2,0,4.33,12710
100477,1/17/16,A,J,T,4,10.3008,137.83,28.71,2727,8.4224,0,5.2,0,4.32,12711
100477,1/18/16,A,J,T,4,8.0352,171.84,28.72,2728,10.5728,0,5.2,0,4.26,12712
100477,1/19/16,A,J,T,4,10.5672,136.04,28.76,2732,10.752,0,5.2,0,4.19,12713
100477,1/20/16,A,J,T,4,7.5168,192.24,29.51,2803,10.1022,0,5.2,0,4.26,12714
100477,1/21/16,A,J,T,4,8.9688,198.69,29.17,2771,7.8936,0,5.2,0,4.52,12715
100477,1/22/16,A,J,T,4,9.0576,154.86,28.58,2715,9.6768,0,5.2,0,4.41,12716
100477,1/23/16,A,J,T,4,11.1,160.2,28.72,2728,10.2144,0,5.2,0,4.33,12717
100477,1/24/16,A,J,T,4,8.2584,220.72,29.23,2777,9.2288,0,5.2,0,4.34,12718
100477,1/25/16,A,J,T,4,9.8568,166.47,28.33,2691,10.1248,0,5.2,0,4.37,12719
100477,1/26/16,A,J,T,4,9.9456,199.36,27.57,2619,11.0208,0,5.2,0,4.49,12720
100477,1/27/16,A,J,T,4,10.0344,216.59,28.08,2668,6.8096,0,5.3,0,4.43,12721
100477,1/28/16,A,J,T,4,10.7448,215.38,27.24,2588,7.2576,0,5.2,0,4.41,12722
100477,1/29/16,A,J,T,4,7.9032,192.24,27.6,2622,10.2144,0,5.2,0,4.42,12723
100477,1/30/16,A,J,T,4,10.4784,137.83,28.03,2663,6.9888,0,5.3,0,4.35,12724
100477,1/31/16,A,J,T,4,8.0808,135.28,28.25,2684,8.6912,0,5.2,0,4.33,12725
100477,2/1/16,A,J,T,4,10.7136,143.2,28.16,2675,10.5728,0,5.1,0,4.21,12726
100477,2/2/16,A,J,T,4,7.6368,210.04,27.91,2651,10.1248,0,5.1,0,4.31,12727
100477,2/3/16,A,J,T,4,6.66,177.21,27.42,2605,9.2288,0,5.2,0,4.4,12728
100477,2/4/16,A,J,T,4,0.7704,15.12,25.87,2458,9.9567,0,0.5,0,0.66,12729
100477,2/5/16,A,J,T,4,8.436,111.24,25.27,2401,7.616,0,7.8,0,8.46,12730
100477,2/6/16,A,J,T,4,13.1328,139.2,27.59,2621,7.3554,0.3,8.8,0,8.2,12731
100477,2/7/16,A,J,T,4,9.6432,177.67,25.47,2420,9.9567,0.3,5.1,0,4.75,12732
100477,2/8/16,A,J,T,4,10.0152,142.76,27.01,2566,6.9888,0.3,4.7,0,4.47,12733
100477,2/9/16,A,J,T,4,9.4128,210.63,27.13,2577,9.4976,0.3,4.5,0,12.96,12734
100477,2/10/16,A,J,T,4,7.0224,178.19,26.61,2528,6.72,0.3,5.5,0,18.7,12735
100477,2/11/16,A,J,T,4,8.3304,192.64,26.56,2523,6.9888,0.3,6.1,0,19.17,12736
100477,2/12/16,A,J,T,4,7.488,199.42,27.85,2646,9.4185,0.3,6.9,0,16.81,12737
100477,2/13/16,A,J,T,4,10.6272,184.8,26.92,2557,11.0331,0,7.4,0,17.22,12738
100477,2/14/16,A,J,T,4,8.8704,194.7,27.58,2620,11.2,0,7.7,0,17.58,12739
100477,2/15/16,A,J,T,4,8.256,131.22,27.12,2576,10.5728,0,7.8,0,18.05,12740
100477,2/16/16,A,J,T,4,8.064,132.03,27.57,2619,10.0352,0,7.9,0,17.5,12741
100477,2/17/16,A,J,T,4,10.7856,157.78,26.54,2521,10.9312,0,8,0,14.5,12742
100477,2/18/16,A,J,T,4,11.088,146.7,26.36,2504,10.304,0.6,7.9,0,14.43,12743
100477,2/19/16,A,J,T,4,11.088,152.95,26.85,2551,9.856,0.6,8,0,14.68,12744
100477,2/20/16,A,J,T,4,10.1808,192.78,26.95,2560,9.856,0.6,8,0,17.7,12745
100477,2/21/16,A,J,T,4,9.2736,170.1,26.51,2518,8.7808,0.6,8,0,14.68,12746
100477,2/22/16,A,J,T,4,10.4832,191.16,27.98,2658,9.3184,0.6,8,0,17.57,12747
100477,2/23/16,A,J,T,4,8.7696,142.56,27.42,2605,0.8208,0.6,8,0,17.68,12748
100477,2/24/16,A,J,T,4,11.4552,202.5,27.98,2658,9.0496,0.6,7.9,0,18.05,12749
100477,2/25/16,A,J,T,4,9.9792,122.25,27.57,2619,9.4976,0,7.9,0,20.12,12750
100477,2/26/16,A,J,T,4,9.3744,164.63,27.27,2591,7.0784,0,7.8,0,17.61,12751
100477,2/27/16,A,J,T,4,12.2976,199.26,27.32,2595,9.408,0,7.8,0,17.5,12752
100477,2/28/16,A,J,T,4,7.8624,139.4,27.49,2612,10.1248,0,7.7,0,17.6,12753
100477,2/29/16,A,J,T,4,8.7696,142.68,27.06,2571,7.8848,0,7.6,0,17.51,12754
100477,3/1/16,A,J,T,4,11.8944,132.84,27.34,2597,7.5264,0,7.5,0,17.57,12755
100477,3/2/16,A,J,T,4,8.9712,134.48,26.93,2558,6.8096,0,7.5,0,17.41,12756
100477,3/3/16,A,J,T,4,11.592,146.85,28.11,2670,8.512,0,7.4,0,17.66,12757
100477,3/4/16,A,J,T,4,10.5288,186.45,27.81,2642,10.4832,0,7.3,0,17.05,12758
100477,3/5/16,A,J,T,4,8.2656,207.5,27.63,2625,7.6884,0,7.4,0,17.21,12759
100477,3/6/16,A,J,T,4,12.1032,164.34,28.02,2662,11.0208,0,7.2,0,17.13,12760
100477,3/7/16,A,J,T,4,12.1032,146.08,28.45,2703,6.9888,0,7.2,0,17.22,12761
100477,3/8/16,A,J,T,4,12.2016,190.9,26.64,2531,10.2144,0,7.2,0,17.22,12762
100477,3/9/16,A,J,T,4,8.2656,203.74,27.295517,2593,0.882,0,7.1,0,17.106552,12763
100477,3/10/16,A,J,T,4,8.2656,129.48,27.6,2622,9.4976,0,7,0,17.11,12764
100477,3/11/16,A,J,T,4,8.856,147.74,27.42,2605,9.834,0,7,0,17.25,12765
100477,3/12/16,A,J,T,4,0,174.4,26.71,2537,8.6016,0,6.6,0,0,12766
100477,3/13/16,A,J,T,4,11.1192,150.3,27.64,2626,6.8992,0,6.2,0,16.8,12767
100477,3/14/16,A,J,T,4,9.504,135.2,28.12,2671,11.0208,0,5.9,0,17.25,12768
100477,3/15/16,A,J,T,4,9.984,147.84,27.29,2593,9.408,0,5.9,0,16.91,12769
100477,3/16/16,A,J,T,4,9.792,171.36,28.03,2663,9.5872,0,5.9,0,16.74,12770
100477,3/17/16,A,J,T,4,8.064,129.36,27.93,2653,10.3936,0,5.8,0,16.63,12771
100477,3/18/16,A,J,T,4,11.424,193.2,27.39,2602,7.7952,0,5.8,0,16.81,12772
100477,3/19/16,A,J,T,4,8.448,211.25,27.79,2640,9.0496,0.6,5.8,0,16.63,12773
100477,3/20/16,A,J,T,4,10.176,187.59,27.42,2605,10.5728,0.6,5.8,0,16.78,12774
100477,3/21/16,A,J,T,4,11.04,192.66,27.53,2615,8.6016,0.6,5.8,0,16.82,12775
100477,3/22/16,A,J,T,4,8.16,156.4,27.66,2628,7.4202,0.6,5.7,0,16.63,12776
100477,3/23/16,A,J,T,4,10.656,128.44,27.85,2646,7.5264,0.6,5.7,0,16.75,12777
100477,3/24/16,A,J,T,4,8.736,190.97,27.36,2599,8.1354,0.6,5.7,0,16.55,12778
100477,3/25/16,A,J,T,4,11.712,154.7,26.65,2532,6.9888,0.6,5.6,0,16.8,12779
100477,3/26/16,A,J,T,4,10.368,177.45,27.11,2575,9.6768,0.6,5.6,0,16.82,12780
100477,3/27/16,A,J,T,4,10.752,189.28,26.88,2554,8.4224,0.6,5.6,0,16.87,12781
100477,3/28/16,A,J,T,4,10.368,129.2,26.59,2526,9.408,0.6,5.5,0,16.86,12782
100477,3/29/16,A,J,T,4,7.488,147.9,26.62,2529,11.0208,0.6,5.5,0,16.63,12783
100477,3/30/16,A,J,T,4,10.2024,171.7,27.08,2573,7.616,0.6,5.5,0,16.59,12784
100477,3/31/16,A,J,T,4,9.408,195.5,27.47,2610,7.8848,0.6,5.5,0,16.25,12785
100477,4/1/16,A,J,T,4,10.272,164.9,27.72,2633,8.2432,0.6,5.5,0,16.79,12786
100477,4/2/16,A,J,T,4,11.904,207.4,27.11,2575,8.6016,0.1,5.5,0,16.83,12787
100477,4/3/16,A,J,T,4,8.352,186.39,27.92,2652,8.2432,0.1,5.4,0,16.73,12788
100477,4/4/16,A,J,T,4,10.272,191.52,27.07,2572,10.9312,0.1,5.4,0,16.76,12789
100477,4/5/16,A,J,T,4,10.8576,209.1,26.95,2560,8.3328,0.1,5.4,0,16.37,12790
100477,4/6/16,A,J,T,4,8.892,188.1,27.16,2580,9.7446,0.1,5.4,0,13.48,12791
100477,4/7/16,A,J,T,4,7.5816,185.3,27.14,2578,9.4976,0.1,5.4,0,16.37,12792
100477,4/8/16,A,J,T,4,7.6752,177.84,27.42,2605,6.705,0.1,5.4,0,18.91,12793
100477,4/9/16,A,J,T,4,10.2024,143.64,26.52,2519,8.1354,0.1,5.4,0,16.18,12794
100477,4/10/16,A,J,T,4,11.712,186.39,27.21,2585,11.0856,0.1,5.4,0,16.81,12795
100477,4/11/16,A,J,T,4,11.616,197.2,27.81,2642,8.1536,0.1,5.4,0,16.75,12796
100477,4/12/16,A,J,T,4,9.0792,131.67,27.58,2620,7.2576,0.1,5.3,0,16.31,12797
100477,4/13/16,A,J,T,4,10.848,189.81,26.59,2526,6.8838,0.1,5.3,0,16.87,12798
100477,4/14/16,A,J,T,4,9.828,157.32,27.74,2635,8.064,0.1,5.3,0,16.25,12799
100477,4/15/16,A,J,T,4,8.544,135.09,27.56,2618,9.6768,0.1,5.3,0,16.75,12800
100477,4/16/16,A,J,T,4,8.2368,130.72,26.56,2523,6.9732,0.1,5.2,0,16.41,12801
100477,4/17/16,A,J,T,4,10.3896,193.23,26.78,2544,10.8174,0.1,5.2,0,16.37,12802
100477,4/18/16,A,J,T,4,8.892,182.97,27.29,2593,8.2248,0.1,5.2,0,16.43,12803
100477,4/19/16,A,J,T,4,7.2072,166.84,27.43,2606,8.2248,0.1,5.2,0,16.3,12804
100477,4/20/16,A,J,T,4,9.0792,165.87,27.46,2609,6.8838,0.1,5.2,0,16.21,12805
100477,4/21/16,A,J,T,4,10.6704,211.56,26.99,2564,6.705,0.1,5.2,0,16.31,12806
100477,4/22/16,A,J,T,4,9.0792,193.23,27.02,2567,7.6884,0.1,5.1,0,16.41,12807
100477,4/23/16,A,J,T,4,11.4192,146.2,27.06,2571,7.5264,0.1,5.1,0,16.34,12808
100477,4/24/16,A,J,T,4,11.7,206.4,26.82,2548,9.2082,0.1,5.1,0,16.24,12809
100477,4/25/16,A,J,T,4,11.5128,165.12,26.68,2535,10.6386,0.1,5.1,0,16.29,12810
100477,4/26/16,A,J,T,4,10.5768,146.2,27.58,2620,9.1188,0.1,5.1,0,16.3,12811
100477,4/27/16,A,J,T,4,7.488,213.28,27.64,2626,8.6912,0.1,5.1,0,16.29,12812
100477,4/28/16,A,J,T,4,7.488,149.64,27.09,2574,6.72,0.1,5,0,16.49,12813
100477,4/29/16,A,J,T,4,7.956,165.12,26.99,2564,8.1354,0.1,5,0,16.23,12814
100477,4/30/16,A,J,T,4,8.7048,149.64,27.57,2619,10.0128,0.1,5,0,16.32,12815
100477,5/1/16,A,J,T,4,10.5768,165.12,27.2,2584,9.7664,0.1,5,0,16.25,12816
100477,5/2/16,A,J,T,4,7.7688,153.08,26.55,2522,9.6552,0.1,5,0,16.41,12817
100477,5/3/16,A,J,T,4,11.3256,182.32,27.55,2617,8.1536,0.2,5,0,16.33,12818
100477,5/4/16,A,J,T,4,7.3944,182.97,27.16,2580,9.1392,0.2,5,0,13.33,12819
100477,5/5/16,A,J,T,4,11.4192,180.6,26.62,2529,8.064,0.2,5,0,13.42,12820
100477,5/6/16,A,J,T,4,11.0448,215,26.86,2552,6.9888,0.2,4.9,0,16.18,12821
100477,5/7/16,A,J,T,4,8.9856,158.24,26.66,2533,7.6884,0.2,5,0,16.41,12822
100477,5/8/16,A,J,T,4,11.5128,208.12,26.67,2534,7.8848,0.2,4.9,0,13.57,12823
100477,5/9/16,A,J,T,4,7.3944,173.72,27.05,2570,10.9962,0.2,4.9,0,16.49,12824
100477,5/10/16,A,J,T,4,11.7,190.92,27.36,2599,9.9234,0.2,4.9,0,18.69,12825
100477,5/11/16,A,J,T,4,8.7984,149.64,27.63,2625,1.155,0.2,4.9,0,16.3,12826
100477,5/12/16,A,J,T,4,8.5728,142.76,27.53,2615,10.2144,0.2,4.9,0,15.72,12827
100477,5/13/16,A,J,T,4,10.0152,208.12,26.93,2558,8.5824,0.2,4.9,0,16.32,12828
100477,5/14/16,A,J,T,4,10.6704,137.6,27.06,2571,9.7446,0.2,4.9,0,16.32,12829
100477,5/15/16,A,J,T,4,7.3944,211.56,26.69,2536,7.9566,0.2,4.8,0,18.9,12830
100477,5/16/16,A,J,T,4,8.424,151.36,27.09,2574,9.9456,0.2,4.8,0,16.32,12831
100477,5/17/16,A,J,T,4,10.4832,213.28,26.79,2545,7.9566,0.2,4.9,0,18.86,12832
100477,5/18/16,A,J,T,4,8.7984,160.89,26.77,2543,10.9312,0.2,4.8,0,4.63,12833
100477,5/19/16,A,J,T,4,7.8432,159.16,27.33,2596,8.6718,0.2,4.8,0,13.36,12834
100477,5/20/16,A,J,T,4,10.488,164.35,26.91,2556,8.1536,0.2,4.8,0,10.78,12835
100477,5/21/16,A,J,T,4,9.4536,211.56,26.62,2529,11.175,0.2,4.8,0,16.14,12836
100477,5/22/16,A,J,T,4,8.5176,145.32,26.85,2551,9.9234,0.2,4.7,0,6.6,12837
100477,5/23/16,A,J,T,4,10.9512,147.06,27.2,2584,7.5264,0.2,4.8,0,16.42,12838
100477,5/24/16,A,J,T,4,11.0448,158.24,26.12,2481,7.3472,0.2,4.7,0,16.48,12839
100477,5/25/16,A,J,T,4,10.752,138.51,26.92,2557,7.8848,0.2,4.8,0,16.89,12840
100477,5/26/16,A,J,T,4,11.04,129,26.95,2560,9.408,0.2,4.7,0,14.01,12841
100477,5/27/16,A,J,T,4,10.9512,153.08,25.85,2456,10.8416,0.2,4.7,0,11.15,12842
100477,5/28/16,A,J,T,4,9.4536,135.88,26.15,2484,9.2288,0.2,4.7,0,18.72,12843
100477,5/29/16,A,J,T,4,8.7048,151.36,26.91,2556,9.2288,0.2,4.7,0,13.58,12844
100477,5/30/16,A,J,T,4,9.4536,199.52,27.05,2570,10.5492,0.2,4.7,0,18.68,12845
100477,5/31/16,A,J,T,4,7.5816,166.84,26.32,2500,11.0208,0.2,4.6,0,16.39,12846
100477,6/1/16,A,J,T,4,7.5816,204.68,26.95,2560,10.0352,0.2,4.5,0,13.55,12847
100477,6/2/16,A,J,T,4,8.0496,130.72,26.2,2489,9.6768,0.2,4.6,0,16.39,12848
100477,6/3/16,A,J,T,4,10.660966,173.789655,26.828966,2548.724138,10.675976,0.2,4.796552,0,15.078276,12849
100477,6/4/16,A,J,T,4,9.0792,215,27.06,2571,8.6912,1.6,4.6,0,16.4,12850
100477,6/5/16,A,J,T,4,11.4192,185.11,26.8,2546,7.3472,1.6,4.6,0,16.37,12851
100477,6/6/16,A,J,T,4,10.4832,206.4,26.82,2548,7.0784,1.6,4.6,0,18.89,12852
100477,6/7/16,A,J,T,4,7.7688,185.76,26.53,2520,6.7944,1.6,4.6,0,6.58,12853
100477,6/8/16,A,J,T,4,8.2368,168.56,26.23,2492,9.856,1.6,4.6,0,13.58,12854
100477,6/9/16,A,J,T,4,11.6064,160.89,26.52,2519,8.512,1.6,4.6,0,11.17,12855
100477,6/10/16,A,J,T,4,7.956,204.68,26.59,2526,6.9732,1.6,4.6,0,8.69,12856
100477,6/11/16,A,J,T,4,7.2072,158.24,26.63,2530,6.705,2,4.6,0,6.61,12857
100477,6/12/16,A,J,T,4,9.0792,135.88,26.51,2518,7.9744,2,4.6,0,4.61,12858
100477,6/13/16,A,J,T,4,10.8576,129,26.45,2513,9.9456,2,4.6,0,13.58,12859
100477,6/14/16,A,J,T,4,10.1088,152.24,26.51,2518,9.0496,2,4.6,0,10.99,12860
100477,6/15/16,A,J,T,4,7.488,143.59,26.41,2509,9.4764,2,4.6,0,18.71,12861
100477,6/16/16,A,J,T,4,8.6328,140.14,26.27,2496,11.1104,2,4.4,0,4.65,12862
100477,6/17/16,A,J,T,4,6.6528,175.89,26.58,2525,9.856,2,4.4,0,7.34,12863
100477,6/18/16,A,J,T,4,8.7552,142.76,26.51,2518,8.3328,2,4.6,0,6.49,12864
100477,6/19/16,A,J,T,4,9.6408,158.24,26.62,2529,7.168,2,4.6,0,10.8,12865
100477,6/20/16,A,J,T,4,8.424,158.24,26.48,2516,6.8096,2,4.6,0,16.39,12866
100477,6/21/16,A,J,T,4,10.3968,186.84,26.94,2559,10.1248,2,4.5,0,16.25,12867
100477,6/22/16,A,J,T,4,11.4,193.76,27.01,2566,7.031,2,4.5,0,15.9,12868
100477,6/23/16,A,J,T,4,11.232,212.79,26.11,2480,6.72,1.3,4.6,0,16.09,12869
100477,6/24/16,A,J,T,4,8.1168,146.2,25.83,2454,9.7664,1.3,4.5,0,6.42,12870
100477,6/25/16,A,J,T,4,10.1088,164.35,26.89,2555,9.1392,1.3,4.5,0,16.11,12871
100477,6/26/16,A,J,T,4,9.0792,135.88,26.26,2495,7.5264,1.3,4.6,0,18.74,12872
100477,6/27/16,A,J,T,4,9.7344,188.57,26.11,2480,8.3142,1.3,4.5,0,4.49,12873
100477,6/28/16,A,J,T,4,9.4848,147.05,26.66,2533,10.9068,1.3,4.5,0,8.66,12874
100477,6/29/16,A,J,T,4,8.9376,166.08,26.07,2477,9.1392,1.3,4.5,0,4.39,12875
100477,6/30/16,A,J,T,4,10.5792,160.08,26.51,2518,7.5264,1.3,4.3,0,4.5,12876
100477,7/1/16,A,J,T,4,9.9408,213.5,26.82,2548,7.7952,1.3,4.2,0,8.46,12877
100477,7/2/16,A,J,T,4,8.208,189,26.13,2482,8.6016,1.3,4.3,0,4.5,12878
100477,7/3/16,A,J,T,4,9.2112,154.86,26.29,2498,9.856,1.3,4.3,0,4.46,12879
100477,7/4/16,A,J,T,4,2.7144,45.75,26.485862,2516.137931,7.4202,1.3,1.5,0,10.497241,12880
100477,7/5/16,A,J,T,4,9.1464,200.01,26.474643,2515.071429,9.856,1.3,4.5,0,10.2875,12881
100477,7/6/16,A,J,T,4,10.032,142.56,26.461852,2513.851852,0,1.3,4.5,0,9.968889,12882
100477,7/7/16,A,J,T,4,6.8376,182,26.459231,2513.615385,10.1248,1.3,4.3,0,10.099231,12883
100477,7/8/16,A,J,T,4,7.0224,211.2,26.4684,2514.48,7.9744,1.3,4.4,0,9.96,12884
100477,7/9/16,A,J,T,4,9.0288,140.8,25.54,2426,7.7056,1.3,4.4,0,4.34,12885
100477,7/10/16,A,J,T,4,11.3088,217.5,26.07,2477,7.7056,1.3,4.3,0,4.44,12886
100477,7/11/16,A,J,T,4,8.4816,145.25,25.93,2463,7.7778,1.3,4.3,0,4.48,12887
100477,7/12/16,A,J,T,4,7.8432,148.75,25.94,2464,7.2576,1.3,4.3,0,4.5,12888
100477,7/13/16,A,J,T,4,7.1136,151.38,25.51,2423,7.7778,1.3,4.4,0,4.52,12889
100477,7/14/16,A,J,T,4,9.9408,204.75,26.41,2509,10.6386,1.3,4.3,0,8.5,12890
100477,7/15/16,A,J,T,4,8.3904,215.76,26.07,2477,7.3472,1.3,4.3,0,4.47,12891
100477,7/16/16,A,J,T,4,6.66,171.5,26.30375,2498.833333,8.1536,1.3,4.3,0,8.551667,12892
100477,7/17/16,A,J,T,4,9.4848,154.88,27.01,2566,8.2432,1.3,4.3,0,4.37,12893
100477,7/18/16,A,J,T,4,9.4848,201.84,26.82,2548,6.9732,1.3,4.3,0,4.49,12894
100477,7/19/16,A,J,T,4,11.4,141.75,26.95,2560,9.9456,1.3,4.3,0,4.59,12895
100477,7/20/16,A,J,T,4,7.1136,168.96,26.43,2511,7.168,1.3,4.3,0,8.2,12896
100477,7/21/16,A,J,T,4,9.9408,190.75,26,2470,9.6768,1.3,4.3,0,6.04,12897
100477,7/22/16,A,J,T,4,10.032,141.75,26.96,2561,7.6884,1.3,4.3,0,4.53,12898
100477,7/23/16,A,J,T,4,7.3872,186.56,26.79,2545,10.3936,1.3,4.3,0,4.53,12899
100477,7/24/16,A,J,T,4,7.6368,171.69,26.72,2538,7.9744,1.3,4,0,4.17,12900
100477,7/25/16,A,J,T,4,10.5672,212.4,25.8,2451,7.3308,1.3,4,0,4.38,12901
100477,7/26/16,A,J,T,4,10.1232,179.52,26.95,2560,6.72,1.3,4.2,0,6.14,12902
100477,7/27/16,A,J,T,4,10.8528,153.12,26.98,2563,8.4224,1.3,4.3,0,10.71,12903
100477,7/28/16,A,J,T,4,8.1168,192.5,26.75,2541,7.2576,1.3,4.2,0,4.52,12904
100477,7/29/16,A,J,T,4,7.5696,173.25,26.36,2504,8.1536,1.3,4.3,0,4.27,12905
100477,7/30/16,A,J,T,4,7.752,133.98,26.79,2545,7.3472,1.3,4.3,0,4.53,12906
100477,7/31/16,A,J,T,4,8.3904,194.25,27.08,2573,8.2432,1.3,4.3,0,4.46,12907
100477,8/1/16,A,J,T,4,9.8496,194.25,26.68,2535,10.1022,1.3,4.3,0,4.5,12908
100477,8/2/16,A,J,T,4,8.1168,187.25,26.63,2530,11.1104,1.3,4.3,0,15.58,12909
100477,8/3/16,A,J,T,4,8.1168,161.82,26.64,2531,7.7952,2.3,4.3,0,8.54,12910
100477,8/4/16,A,J,T,4,10.2144,215.76,26.04,2474,8.5824,2.3,4.3,0,4.29,12911
100477,8/5/16,A,J,T,4,10.8528,164.5,26.35,2503,10.4832,2.3,4.3,0,4.36,12912
100477,8/6/16,A,J,T,4,8.9688,172.48,26.76,2542,10.8416,2.3,4.3,0,4.3,12913
100477,8/7/16,A,J,T,4,7.1136,172.26,26.6,2527,9.408,2.3,4.3,0,4.36,12914
100477,8/8/16,A,J,T,4,11.4192,168.78,26.34,2502,7.3472,2.3,4.3,0,4.43,12915
100477,8/9/16,A,J,T,4,8.4816,183.75,27,2565,11.0208,2.3,4.3,0,4.47,12916
100477,8/10/16,A,J,T,4,7.1136,136.5,26.86,2552,7.8848,2.3,4.3,0,4.47,12917
100477,8/11/16,A,J,T,4,10.5792,217,26.49,2517,10.1248,2.3,4.3,0,4.48,12918
100477,8/12/16,A,J,T,4,7.0224,208.25,27.34,2597,8.3328,2.3,4.2,0,10.51,12919
100477,8/13/16,A,J,T,4,7.2048,136.5,26.88,2554,7.6884,2.3,4.2,0,4.5,12920
100477,8/14/16,A,J,T,4,7.9032,183.04,26.678571,2534.464286,11.2,2.3,4.1,0,5.668571,12921
100477,8/15/16,A,J,T,4,7.8144,204.16,27.42,2605,10.304,2.3,4.1,0,4.31,12922
100477,8/16/16,A,J,T,4,7.224,391.51,26.05,2475,9.7664,2.3,8.3,0,4.11,12923
100477,8/17/16,A,J,T,4,9.768,195.8,26.67,2534,6.705,2.3,4.1,0,4.18,12924
100477,8/18/16,A,J,T,4,8.1696,181.56,26.45,2513,10.8416,2.3,4.1,0,2.89,12925
100477,8/19/16,A,J,T,4,8.1696,196.9,26.47,2515,9.3184,2.3,4.1,0,4.35,12926
100477,8/20/16,A,J,T,4,8.2584,217.16,27.24,2588,8.6912,2.3,4.2,0,4.39,12927
100477,8/21/16,A,J,T,4,6.7488,137.83,26.62,2529,9.4976,2.3,4.1,0,4.12,12928
100477,8/22/16,A,J,T,4,8.2944,181.56,26.13,2482,10.3936,2.3,4.1,0,12.58,12929
100477,8/23/16,A,J,T,4,8.436,157.53,27.36,2599,9.1392,2.3,4.2,0,4.44,12930
100477,8/24/16,A,J,T,4,9.9456,160.16,27.09,2574,8.1536,2.3,4.1,0,4.39,12931
100477,8/25/16,A,J,T,4,10.7448,215.94,26.716786,2538.178571,9.7664,2.3,4.2,0,5.608571,12932
100477,8/26/16,A,J,T,4,7.3728,117.6,24.49,2327,10.3936,2.3,4.9,0,5.34,12933
100477,8/27/16,A,J,T,4,13.056,93.6,29.28,2782,6.9732,1,15.8,0,19.77,12934
100477,8/28/16,A,J,T,4,9.1008,110.96,28.35,2693,9.9234,1,8.5,0,14.01,12935
100477,8/29/16,A,J,T,4,11.9232,119.34,27.67,2629,8.493,1,7.5,0,10.62,12936
100477,8/30/16,A,J,T,4,11.1888,191.16,26.21,2490,9.3184,1,6.8,0,17.83,12937
100477,8/31/16,A,J,T,4,7.872,175.1,26.15,2484,7.152,1,6.5,0,16.53,12938
100477,9/1/16,A,J,T,4,8.064,153,26.8,2546,9.834,1,6.6,0,16.99,12939
100477,9/2/16,A,J,T,4,10.9224,184.08,26.91,2556,10.1248,2,7,0,23.05,12940
100477,9/3/16,A,J,T,4,10.764,209.33,26.76,2542,10.1022,2,6.4,0,13.85,12941
100477,9/4/16,A,J,T,4,7.3944,204.14,26.47,2515,8.2432,2,6.3,0,13.65,12942
100477,9/5/16,A,J,T,4,11.5128,191.52,25.97,2467,8.2432,2,6.3,0,16,12943
100477,9/6/16,A,J,T,4,10.8576,156.52,25.99,2469,9.5658,2,6.2,0,24.68,12944
100477,9/7/16,A,J,T,4,10.764,209.33,26.85,2551,9.5872,2,5.9,0,13.65,12945
100477,9/8/16,A,J,T,4,8.2368,158.57,27.13,2577,8.493,2,12.1,0,12.08,12946
100477,9/9/16,A,J,T,4,8.352,195.5,27.12,2576,8.3142,2,6.1,0,16.64,12947
100477,9/10/16,A,J,T,4,11.1384,198.95,27.34,2597,9.834,2,5.6,0,16.34,12948
100477,9/11/16,A,J,T,4,10.8576,180.6,26.78,2544,7.3472,2,5.8,0,15.99,12949
100477,9/12/16,A,J,T,4,7.3944,209.84,26.32,2500,7.599,2,5.8,0,11.16,12950
100477,9/13/16,A,J,T,4,9.3936,181.65,29.11,2765,8.4036,2,5.5,0,13.72,12951
100477,9/14/16,A,J,T,4,7.9464,189.98,29.47,2800,9.6552,2,9,0,15.46,12952
100477,9/15/16,A,J,T,4,8.6112,216.25,28.47,2705,10.3704,2,6.2,0,16.57,12953
100477,9/16/16,A,J,T,4,8.4816,137.46,28.68,2725,10.0128,2,5.5,0,13.55,12954
100477,9/17/16,A,J,T,4,9.6672,192.5,29.31,2784,10.3588,2,5.5,0,16.13,12955
100477,9/18/16,A,J,T,4,11.0352,141.86,30.01,2851,7.5096,2,5.5,0,15.81,12956
100477,9/19/16,A,J,T,4,9.4128,181.28,29.12,2766,7.5096,2,5.5,0,13.14,12957
100477,9/20/16,A,J,T,4,10.488,198.36,30.19,2868,10.9068,2,5.5,0,15.83,12958
100477,9/21/16,A,J,T,4,7.1136,154,28.78,2734,8.4036,2,5.5,0,13.57,12959
100477,9/22/16,A,J,T,4,10.1232,156.64,29,2755,8.5824,2,5.4,0,15.79,12960
100477,9/23/16,A,J,T,4,9.576,196.62,29.73,2824,8.1354,2,5.4,0,16.08,12961
100477,9/24/16,A,J,T,4,9.0288,218.75,32.18,3057,6.705,2,5.3,0,16.28,12962
100477,9/25/16,A,J,T,4,8.8464,218.24,30.47,2895,11.175,2,5.3,0,16.06,12963
100477,9/26/16,A,J,T,4,8.7912,202.4,28.52,2709,10.1916,2,5.3,0,15.44,12964
100477,9/27/16,A,J,T,4,8.208,168.15,28.16,2675,9.9234,2,5.2,0,13.38,12965
100477,9/28/16,A,J,T,4,6.9264,190.46,29.67,2819,10.4481,2,5.2,0,15.72,12966
100477,9/29/16,A,J,T,4,9.2352,175.23,29.43,2796,7.9477,2,5.1,0,15.72,12967
100477,9/30/16,A,J,T,4,8.5248,212.4,29.59,2811,10.0128,2,5.1,0,13.31,12968
100477,10/1/16,A,J,T,4,8.9688,183.34,30.02,2852,9.0294,2,5.1,0,13.26,12969
100477,10/2/16,A,J,T,4,10.0344,137.06,29.46,2799,8.493,2,5,0,10.47,12970
100477,10/3/16,A,J,T,4,7.9032,148.68,30.38,2886,7.7778,2,5,0,8.55,12971
100477,10/4/16,A,J,T,4,8.7912,161.98,28.22,2681,8.493,2,5,0,13.15,12972
100477,10/5/16,A,J,T,4,9.6792,211.22,28.61,2718,8.1354,2,4.9,0,15.7,12973
100477,10/6/16,A,J,T,4,8.3472,211.22,28.81,2737,8.8506,2,4.9,0,15.4,12974
100477,10/7/16,A,J,T,4,10.7136,164.68,28.52,2709,10.728,2,4.8,0,8.04,12975
100477,10/8/16,A,J,T,4,6.8256,171.84,32.58,3095,7.5096,1.8,4.8,0,12.83,12976
100477,10/9/16,A,J,T,4,10.2816,185.4,28.64,2721,7.3308,1.8,4.7,0,4.49,12977
100477,10/10/16,A,J,T,4,7.4304,137.56,28.55,2712,10.8174,1.8,4.6,0,12.6,12978
100477,10/11/16,A,J,T,4,7.9488,182.81,29.14,2768,7.599,1.8,4.6,0,4.52,12979
100477,10/12/16,A,J,T,4,9.408,161.98,29.56,2808,10.8174,1.8,4.6,0,4.38,12980
100477,10/13/16,A,J,T,4,7.896,172.9,31.73,3014,6.8838,1.8,4.6,0,5.82,12981
100477,10/14/16,A,J,T,4,6.384,178.36,37.77,3588,10.728,1.2,4.6,0,4.24,12982
100477,10/15/16,A,J,T,4,7.644,165.62,32.28,3067,8.493,1.2,4.7,0,7.99,12983
100477,10/16/16,A,J,T,4,7.14,146.4,32.58,3095,8.3142,1.2,4.6,0,4.38,12984
100477,10/17/16,A,J,T,4,8.988,203.13,30.89,2935,7.4202,1.2,4.5,0,4.33,12985
100477,10/18/16,A,J,T,4,9.996,152.72,30.82,2928,8.3142,1.2,4.5,0,14.88,12986
100477,10/19/16,A,J,T,4,6.636,225.09,31.12,2956,10.0016,1.2,4.4,0,4.11,12987
100477,10/20/16,A,J,T,4,9.24,175.68,30.45,2893,7.2414,1.2,4.4,0,4.43,12988
100477,10/21/16,A,J,T,4,6.468,188.49,30.04,2854,8.046,1.2,4.4,0,4.21,12989
100477,10/22/16,A,J,T,4,7.392,165.6,29.16,2770,9.2976,1.1,4.4,0,18.95,12990
100477,10/23/16,A,J,T,4,9.072,198.72,29.27,2781,7.0626,1.1,4.3,0,3.04,12991
100477,10/24/16,A,J,T,4,9.912,142.74,31.44,2987,10.5492,1.1,4.3,0,4.15,12992
100477,10/25/16,A,J,T,4,7.644,218.96,32.34,3072,7.4202,1.1,4.3,0,4.18,12993
100477,10/26/16,A,J,T,4,9.24,161.92,33.25,3159,7.152,1.1,4.3,0,4.25,12994
100477,10/27/16,A,J,T,4,6.72,151.7,33.56,3188,9.1086,1.1,4.3,0,5.47,12995
100477,10/28/16,A,J,T,4,9.0576,182.16,33.13,3147,7.599,1.1,4.4,0,2.91,12996
100477,10/29/16,A,J,T,4,7.9968,177.6,33.62,3194,7.4202,1.1,4.3,0,3.92,12997
100477,10/30/16,A,J,T,4,7.0176,229.4,31.46,2989,8.5824,1.1,4.3,0,2.78,12998
100477,10/31/16,A,J,T,4,8.568,214.6,30.74,2920,8.2248,1.1,4.3,0,4.26,12999
100477,11/1/16,A,J,T,4,7.8336,192.4,31.16,2960,10.1916,1.1,4.2,0,3.99,13000
100477,11/2/16,A,J,T,4,7.224,166.5,28.27,2686,9.0294,1.1,4.2,0,4.29,13001
100477,11/3/16,A,J,T,4,6.636,207.92,28.68,2725,7.3308,1.1,4.2,0,4.29,13002
100477,11/4/16,A,J,T,4,7.98,176.64,28.36,2694,8.046,1.1,4,0,4.2,13003
100477,11/5/16,A,J,T,4,8.652,198.72,30.14,2863,10.0128,1.1,4,0,4.04,13004
100477,11/6/16,A,J,T,4,9.8736,177.6,31.58,3000,10.5492,1,4.1,0,4.27,13005
100477,11/7/16,A,J,T,4,10.2,202.74,31.32,2975,7.9566,1,4.1,0,4.05,13006
100477,11/8/16,A,J,T,4,6.468,193.44,31.67,3009,9.1188,1,4,0,4.07,13007
100477,11/9/16,A,J,T,4,6.384,182.28,27.98,2658,7.6884,1,4,0,3.95,13008
100477,11/10/16,A,J,T,4,6.6912,172.05,28.87,2743,7.0626,1,4,0,4.14,13009
100477,11/11/16,A,J,T,4,9.7104,205.35,28.39,2697,9.7446,1,4,0,2.79,13010
100477,11/12/16,A,J,T,4,6.72,166.5,29.04,2759,10.0352,1,3.9,0,4.33,13011
100477,11/13/16,A,J,T,4,6.8544,203.5,31.58,3000,9.2976,0,3.8,0,2.76,13012
100477,11/14/16,A,J,T,4,9.384,192.4,27.73,2634,7.7778,0,3.8,0,3.93,13013
100477,11/15/16,A,J,T,4,10.248,179.45,27.36,2599,9.1188,0,3.8,0,4.07,13014
100477,11/16/16,A,J,T,4,10.0368,181.3,27.85,2646,6.7868,0,3.8,0,2.82,13015
100477,11/17/16,A,J,T,4,6.528,158.24,27.65,2627,7.8672,0,3.8,0,2.78,13016
100477,11/18/16,A,J,T,4,10.1184,227.55,27.86,2647,10.3704,0,3.7,0,4.06,13017
100477,11/19/16,A,J,T,4,6.528,231.25,31.27,2971,10.6386,2,3.8,0,2.77,13018
100477,11/20/16,A,J,T,4,6.6912,146.15,27.26,2590,7.2414,2,3.8,0,3.97,13019
100477,11/21/16,A,J,T,4,7.0176,183.15,27.4,2603,9.5658,2,3.8,0,2.78,13020
100477,11/22/16,A,J,T,4,10.332,169.28,28.79,2735,9.6552,2,3.7,0,2.97,13021
100477,11/23/16,A,J,T,4,9.912,163.76,27.46,2609,8.2248,2,3.7,0,2.85,13022
100477,11/24/16,A,J,T,4,7.6704,216.45,27.52,2614,7.5905,2,3.7,0,2.81,13023
100477,11/25/16,A,J,T,4,7.4256,144.3,32.75,3111,7.8672,0.5,3.6,0,3.97,13024
100477,11/26/16,A,J,T,4,6.72,223.85,27.42,2605,7.6884,0.5,3.7,0,2.86,13025
100477,11/27/16,A,J,T,4,8.064,178.48,27.92,2652,10.6386,0.5,3.7,0,4.23,13026
100477,11/28/16,A,J,T,4,8.652,181.3,28.43,2701,11.0732,0.5,3.7,0,2.93,13027
100477,11/29/16,A,J,T,4,9.8736,147.2,27.25,2589,8.2432,0.5,3.8,0,4.08,13028
100477,11/30/16,A,J,T,4,9.576,165.6,28.23,2682,7.7778,0.5,3.7,0,4.1,13029
100477,12/1/16,A,J,T,4,8.064,182.16,32.77,3113,7.2414,0.5,3.8,0,4.08,13030
100478,12/2/14,B,O,T,4,22.381076,0.096207,40.69,8666,12.17669,3.9,20.203448,0,0,660
100478,12/3/14,B,O,T,4,24.040886,0.106071,41.11,8757,9.537643,3.9,20.125,0,0,661
100478,12/4/14,B,O,T,4,19.750311,0.094444,41.02,8738,9.232456,3.9,20.037037,0,0,662
100478,12/5/14,B,O,T,4,24.025569,0.096923,40.91,8713,9.029392,3.6,19.926923,0,0,663
100478,12/6/14,B,O,T,4,18.547776,0.1164,42.38,9028,10.854508,3.6,19.824,0,0,664
100478,12/7/14,B,O,T,4,28.7617,0.09375,40.75,8680,8.318217,3.6,19.7375,0,0,665
100478,12/8/14,B,O,T,4,20.716591,0.117391,41.17,8770,12.071257,3.6,19.691304,0,0,666
100478,12/9/14,B,O,T,4,22.851491,0.105,40.87,8705,9.939873,3.6,19.559091,0,0,667
100478,12/10/14,B,O,T,4,18.3216,0.174286,41.5,8840,7.809633,3.6,19.447619,0,0,668
100478,12/11/14,B,O,T,4,18.55152,0.1395,41.46,8831,10.64805,3.5,19.355,0,0,669
100478,12/12/14,B,O,T,4,27.813979,0.162632,40.95,8722,10.951768,3.5,19.252632,0,0,670
100478,12/13/14,B,O,T,4,24.2352,0.168333,40.62,8651,8.4162,3.5,19.177778,0,0,671
100478,12/14/14,B,O,T,4,28.2576,0.172941,41.28,8792,9.529941,4.2,19.070588,0,0,672
100478,12/15/14,B,O,T,4,22.5435,0.219375,41.1,8755,11.251238,4.2,19.00625,0,0,673
100478,12/16/14,B,O,T,4,20.86656,0.228,40.99,8730,11.85678,4.2,18.94,0,0,674
100478,12/17/14,B,O,T,4,21.796114,0.267857,41.08,8749,9.118286,4.2,18.85,0,0,675
100478,12/18/14,B,O,T,4,24.96,0,41.37,8811,2.8025,4.2,49,0,0,676
100478,12/19/14,B,O,T,4,19.92,0,40.9,8712,3.6875,4.2,49.3,0,0,677
100478,12/20/14,B,O,T,4,27.6,0,41.55,8851,3.422,4.2,49.4,0,0,678
100478,12/21/14,B,O,T,4,26.4,0,41.72,8887,3.1565,4.4,49.4,0,0,679
100478,12/22/14,B,O,T,4,23.52,0,41.15,8765,3.5695,4.4,49.9,0,0,680
100478,12/23/14,B,O,T,4,19.44,0,41.08,8749,2.7435,5,50,0,0,681
100478,12/24/14,B,O,T,4,26.64,0,40.79,8689,2.3895,4.5,50.2,0,0,682
100478,12/25/14,B,O,T,4,19.2,0,42.29,9008,2.5075,4.5,49.9,0,0,683
100478,12/26/14,B,O,T,4,20.64,0,41.72,8886,3.658,4.5,49.6,0,0,684
100478,12/27/14,B,O,T,4,19.68,0,41.64,8870,2.478,3.8,49.8,0,0,685
100478,12/28/14,B,O,T,4,22.3344,1.86,42.687857,8489.857143,3.0975,3.8,49.2,0,1.118929,686
100478,12/29/14,B,O,T,4,18,0,41.32,8801,2.478,4.3,49.8,0,0,687
100478,12/30/14,B,O,T,4,20.64,0,40.9,8712,2.4485,4.3,49.4,0,0,688
100478,12/31/14,B,O,T,4,28.32,0,41.225357,8781,2.4485,4.3,49.5,0,0,689
100478,1/1/15,B,O,T,4,21.0456,0.77,41.245185,8785.259259,3.2745,4.3,63.9,0,0,690
100478,1/2/15,B,O,T,4,22.56,0,41.62,8865,2.4485,0.1,73.2,0,0,691
100478,1/3/15,B,O,T,4,21.84,0,42.11,8970,2.596,0.1,66.6,0,0,692
100478,1/4/15,B,O,T,4,18,0,41.12,8758,2.301,0.1,62.5,0,0,693
100478,1/5/15,B,O,T,4,25.2,0,42.09,8965,3.422,0.1,61,0,0,694
100478,1/6/15,B,O,T,4,19.44,0,41.69,8881,2.3305,0.1,59.4,0,0,695
100478,1/7/15,B,O,T,4,18,0,42.01,8949,2.478,5.7,54.3,0,0,696
100478,1/8/15,B,O,T,4,26.904,0,41.386538,8815.346154,3.1565,5.7,51.4,0,0,697
100478,1/9/15,B,O,T,4,18,0,42.33,9017,3.009,5.7,53.1,0,0,698
100478,1/10/15,B,O,T,4,25.2,0,41.77,8897,3.1565,5.7,53.2,0,0,699
100478,1/11/15,B,O,T,4,18.48,0,42.47,9047,2.773,5.7,53.5,0,0,700
100478,1/12/15,B,O,T,4,25.44,0,41.95,8936,3.481,0,53.8,0,0,701
100478,1/13/15,B,O,T,4,24.24,0,42.67,9088,2.6255,0,52,0,0,702
100478,1/14/15,B,O,T,4,20.6712,0.096667,41.6132,8863.72,3.54,6.9,53.788889,0,0,703
100478,1/15/15,B,O,T,4,20.88,0,42.18,8984,3.3925,6.9,51.5,0,0,704
100478,1/16/15,B,O,T,4,21.84,0,42.71,9098,2.891,6.9,50.5,0,0,705
100478,1/17/15,B,O,T,4,25.2,0,41.46,8831,2.3895,3.9,50.2,0,0,706
100478,1/18/15,B,O,T,4,25.2,0,42.04,8954,2.9205,3.9,50.2,0,0,707
100478,1/19/15,B,O,T,4,2.904,0,41.784583,8900.291667,2.6845,3.9,5.1,0,0,708
100478,1/20/15,B,O,T,4,21.0456,0,41.787391,8900.869565,3.245,5.4,50.4,0,0,709
100478,1/21/15,B,O,T,4,21.36,0,41.19,8774,2.242,5.4,60.1,0,0,710
100478,1/22/15,B,O,T,4,19.92,0,41.3,8796,3.0975,5.4,56.3,0,0,711
100478,1/23/15,B,O,T,4,28.8,0,41.53,8846,3.5105,6.9,55.5,0,0,712
100478,1/24/15,B,O,T,4,25.92,0,40.7,8670,2.891,6.9,55.3,0,0,713
100478,1/25/15,B,O,T,4,29.76,0,42.21,8991,2.5665,4.4,52.9,0,0,714
100478,1/26/15,B,O,T,4,22.56,0,42.42,9035,2.242,4.4,51.2,0,40.38,715
100478,1/27/15,B,O,T,4,27.84,0,42.17,8983,3.5105,4.4,51.4,0,40.61,716
100478,1/28/15,B,O,T,4,24.72,0,42.42,9035,2.6255,4.4,50.7,0,40.52,717
100478,1/29/15,B,O,T,4,25.68,0,42.65,9085,2.3895,4.4,50.1,0,40.52,718
100478,1/30/15,B,O,T,4,29.52,0,42.31,9011,2.301,0,50,0,40.93,719
100478,1/31/15,B,O,T,4,25.44,0,42.32,9015,3.2155,0,49.8,0,40.84,720
100478,2/1/15,B,O,T,4,23.76,0,42.25,9000,2.478,0,49.5,0,41.11,721
100478,2/2/15,B,O,T,4,29.28,0,42.32,9014,2.714,0,49.3,0,40.8,722
100478,2/3/15,B,O,T,4,0,0.94,39.08,8323,3.068,0,40.7,0,0,723
100478,2/4/15,B,O,T,4,23.5224,0,41.73,8888,2.3305,3.9,90.3,0,61.25,724
100478,2/5/15,B,O,T,4,24.48,0,41.54,8849,3.3925,3.9,75.7,0,62.44,725
100478,2/6/15,B,O,T,4,24.24,0,41.03,8739,2.419,3.9,69.2,0,61.86,726
100478,2/7/15,B,O,T,4,23.76,0,41.35,8807,2.6166,3.9,68.1,0,46.04,727
100478,2/8/15,B,O,T,4,27.12,0,41.64,8870,2.499,3.9,64.7,0,45.92,728
100478,2/9/15,B,O,T,4,19.2,0,42.43,9038,3.4692,3.9,62.4,0,46.25,729
100478,2/10/15,B,O,T,4,20.88,0,41.57,8854,3.5574,3.9,64.4,0,61.91,730
100478,2/11/15,B,O,T,4,22.56,0,41.48,8835,2.832,6.7,63.3,0,61.18,731
100478,2/12/15,B,O,T,4,27.6,0,41.71,8884,2.8615,6.7,62.9,0,60.71,732
100478,2/13/15,B,O,T,4,29.76,0,41.31,8800,2.4696,6.7,59.9,0,46.23,733
100478,2/14/15,B,O,T,4,28.56,0,41.35,8807,3.087,6.7,60.3,0,46.62,734
100478,2/15/15,B,O,T,4,23.04,0,41.8,8903,3.675,6.7,57.4,0,46.7,735
100478,2/16/15,B,O,T,4,28.56,0,41.36,8810,3.245,4.6,56.6,0,46.29,736
100478,2/17/15,B,O,T,4,24.24,0,41.57,8855,2.5665,4.6,56.6,0,40.65,737
100478,2/18/15,B,O,T,4,19.68,0,41.18,8772,2.655,4.6,54.8,0,46.38,738
100478,2/19/15,B,O,T,4,19.92,0,41.46,8831,3.4692,4.6,55,0,40.06,739
100478,2/20/15,B,O,T,4,25.2,0,42.33,9017,2.7435,4.6,54.7,0,46.14,740
100478,2/21/15,B,O,T,4,26.64,0,41.31,8799,3.599,4.6,54.5,0,40.78,741
100478,2/22/15,B,O,T,4,22.56,0,41.92,8929,3.54,4.9,53.1,0,39.81,742
100478,2/23/15,B,O,T,4,25.44,0,41.34,8805,3.2155,4.9,53.4,0,40.79,743
100478,2/24/15,B,O,T,4,26.64,0,41.701724,8882.517241,3.422,4.9,52.4,0,45.30069,744
100478,2/25/15,B,O,T,4,27.12,0,40.91,8714,3.481,4.9,52.4,0,60.23,745
100478,2/26/15,B,O,T,4,18.24,0,41.43,8824,3.0975,4.9,51.8,0,40.68,746
100478,2/27/15,B,O,T,4,29.04,0,41.36,8809,2.9795,4.9,51.7,0,40.71,747
100478,2/28/15,B,O,T,4,18.24,0,41.33,8803,3.5868,4.3,51.5,0,46.88,748
100478,3/1/15,B,O,T,4,20.64,0,41.76,8895,2.5578,4.3,51.1,0,46.3,749
100478,3/2/15,B,O,T,4,25.2,0,41.44,8826,3.5868,4.3,50.7,0,46.33,750
100478,3/3/15,B,O,T,4,27.36,0,41.8,8904,3.6162,4.3,50.8,0,46.05,751
100478,3/4/15,B,O,T,4,28.56,0,41.75,8892,2.9106,4.3,50.4,0,46.55,752
100478,3/5/15,B,O,T,4,26.64,0,41.88,8921,3.1458,4.6,50.2,0,60.03,753
100478,3/6/15,B,O,T,4,29.76,0,41.59,8859,3.304,4.6,50,0,40.65,754
100478,3/7/15,B,O,T,4,22.8,0,41.54,8849,2.537,4.6,49.9,0,40.08,755
100478,3/8/15,B,O,T,4,27.36,0,41.67,8875,2.537,4.6,49.7,0,40.21,756
100478,3/9/15,B,O,T,4,18.48,0,41.54,8848,2.6754,4.6,49.6,0,40.47,757
100478,3/10/15,B,O,T,4,20.4,0,41.575714,8855.642857,3.675,4.6,49.6,0,46.631071,758
100478,3/11/15,B,O,T,4,20.88,1.06,41.544074,8848.888889,3.381,17.2,66.5,0,46.645185,759
100478,3/12/15,B,O,T,4,20.64,0,41.99,8943,2.2638,17.2,72.3,0,62.55,760
100478,3/13/15,B,O,T,4,20.4,0,42.5,9052,3.2928,17.2,64.5,0,46.25,761
100478,3/14/15,B,O,T,4,20.64,0,42.31,9012,3.5574,17.2,62.3,0,46.15,762
100478,3/15/15,B,O,T,4,22.8,0,41.53,8846,3.4104,17.2,61.2,0,45.73,763
100478,3/16/15,B,O,T,4,23.52,0,42.02,8950,2.2344,17.2,60.2,0,46.39,764
100478,3/17/15,B,O,T,4,28.08,0,41.5,8840,2.9106,4.9,58.4,0,45.92,765
100478,3/18/15,B,O,T,4,29.04,0,42.22,8993,2.4696,4.9,57.4,0,46.24,766
100478,3/19/15,B,O,T,4,23.52,0,41.1,8754,2.2932,4.9,56.3,0,60.58,767
100478,3/20/15,B,O,T,4,25.68,0,41.49,8838,2.8224,4.9,54.9,0,46.31,768
100478,3/21/15,B,O,T,4,18,0,41.97,8940,3.1458,4.9,53.3,0,40.28,769
100478,3/22/15,B,O,T,4,21.12,0,42,8945,3.5868,4.9,52.7,0,40.31,770
100478,3/23/15,B,O,T,4,26.16,0,41.66,8874,2.9988,4.9,52.1,0,40.43,771
100478,3/24/15,B,O,T,4,27.12,0,41.31,8800,2.6754,4.9,52,0,46.64,772
100478,3/25/15,B,O,T,4,18.96,0,41.59,8859,2.3814,4.9,51.1,0,46.43,773
100478,3/26/15,B,O,T,4,24.96,0,41.66,8874,3.2634,4.9,49.8,0,46.44,774
100478,3/27/15,B,O,T,4,20.64,0,41.66,8874,3.234,4.9,49.6,0,46.2,775
100478,3/28/15,B,O,T,4,24.24,0,41.84,8911,2.352,4.9,49.4,0,46.44,776
100478,3/29/15,B,O,T,4,25.44,0,41.31,8798,2.9106,4.9,49.2,0,45.42,777
100478,3/30/15,B,O,T,4,19.92,0,41.53,8846,3.1458,4.9,49,0,40.47,778
100478,3/31/15,B,O,T,4,23.04,0,42.15,8977,3.3516,4.9,48.8,0,46.03,779
100478,4/1/15,B,O,T,4,30,0,41.85,8914,3.4104,4.9,48.8,0,45.97,780
100478,4/2/15,B,O,T,4,23.76,0,41.6,8861,2.4696,4.9,48.8,0,46.46,781
100478,4/3/15,B,O,T,4,18.96,0,41.46,8831,3.4104,4.9,48.8,0,45.6,782
100478,4/4/15,B,O,T,4,26.88,0,41.47,8833,2.4108,4.9,48.8,0,45.37,783
100478,4/5/15,B,O,T,4,19.68,0,41.92,8930,3.234,4.9,48.7,0,46.1,784
100478,4/6/15,B,O,T,4,26.4,0,41.31,8799,2.6754,4.9,48.7,0,45.45,785
100478,4/7/15,B,O,T,4,19.68,0,41.15,8764,2.9694,4.9,48.7,0,45.65,786
100478,4/8/15,B,O,T,4,29.28,0,41.31,8799,3.6456,4.9,48.7,0,46.37,787
100478,4/9/15,B,O,T,4,18.24,0,41.32,8801,2.8812,4.9,48.7,0,46.45,788
100478,4/10/15,B,O,T,4,26.16,0,41.98,8941,2.499,4.9,48.8,0,46.3,789
100478,4/11/15,B,O,T,4,22.8,0,41.31,8798,3.4692,4.9,48.7,0,46.31,790
100478,4/12/15,B,O,T,4,27.6,0,41.51,8841,2.499,4.9,48.7,0,46.19,791
100478,4/13/15,B,O,T,4,29.76,0,41.42,8822,2.7048,4.9,48.6,0,46.16,792
100478,4/14/15,B,O,T,4,24.48,0,41.45,8829,3.0282,4.9,48.7,0,45.8,793
100478,4/15/15,B,O,T,4,28.08,0,41.33,8803,2.4402,3.5,48.7,0,46.2,794
100478,4/16/15,B,O,T,4,18.24,0,41.3,8797,2.8518,3.5,48.3,0,40.81,795
100478,4/17/15,B,O,T,4,19.92,0,41.54,8848,2.8224,3.5,48.5,0,40.94,796
100478,4/18/15,B,O,T,4,27.12,0,41.02,8738,3.087,3.5,48.5,0,46.49,797
100478,4/19/15,B,O,T,4,28.56,0,41.51,8841,2.499,3.5,48.4,0,46.14,798
100478,4/20/15,B,O,T,4,20.64,0,40.95,8722,2.793,3.5,48.3,0,45.63,799
100478,4/21/15,B,O,T,4,22.8,0,41.08,8749,2.5578,3.5,48.3,0,46.32,800
100478,4/22/15,B,O,T,4,21.84,0,41.1,8755,2.793,3.5,48.3,0,45.34,801
100478,4/23/15,B,O,T,4,22.56,0,40.65,8659,3.1752,3.5,48.2,0,45.88,802
100478,4/24/15,B,O,T,4,24.24,0,41.38,8813,3.1164,3.1,48.2,0,46.76,803
100478,4/25/15,B,O,T,4,29.28,0,41.65,8872,2.9694,3.1,48.1,0,45.92,804
100478,4/26/15,B,O,T,4,22.56,0,40.53,8632,2.3814,3.1,47.6,0,45.57,805
100478,4/27/15,B,O,T,4,18.48,0,41.53,8845,2.8518,3.1,47.8,0,40.9,806
100478,4/28/15,B,O,T,4,24.72,0,41.39,8815.862069,2.4696,3.1,48.4,0,45.295862,807
100478,4/29/15,B,O,T,4,28.32,0,41.72,8887,3.528,3.1,48.2,0,46.8,808
100478,4/30/15,B,O,T,4,21.84,0,41.46,8830,3.5868,3.1,48.2,0,45.71,809
100478,5/1/15,B,O,T,4,20.88,0,41.355714,8808.571429,3.1164,3.1,48,0,45.486429,810
100478,5/2/15,B,O,T,4,0,2.36,41.23,8782,3.234,3.1,37.9,0,0,811
100478,5/3/15,B,O,T,4,23.0472,0,41.338148,8804.814815,3.2046,2.6,93.4,0,43.761481,812
100478,5/4/15,B,O,T,4,18.48,0,40.94,8720,2.8128,2.6,71.5,0,68.38,813
100478,5/5/15,B,O,T,4,21.12,0,39.79,8476,2.7342,2.6,65.6,0,67.25,814
100478,5/6/15,B,O,T,4,28.32,0,40.07,8534,3.4986,2.6,62.7,0,66.53,815
100478,5/7/15,B,O,T,4,24.48,0,41.86,8917,2.5872,2.6,61.8,0,45.61,816
100478,5/8/15,B,O,T,4,18.96,0,41.28,8792,2.9593,2.6,61.1,0,45.03,817
100478,5/9/15,B,O,T,4,24.96,0,40.64,8657,3.1458,5.4,60.4,0,45.66,818
100478,5/10/15,B,O,T,4,25.2,0,41.34,8805,2.8224,5.4,58.9,0,46.13,819
100478,5/11/15,B,O,T,4,19.92,0,41.15,8766,2.5872,5.4,57,0,46.6,820
100478,5/12/15,B,O,T,4,23.28,0,41.25,8786,3.4104,5.4,55.5,0,46.13,821
100478,5/13/15,B,O,T,4,20.64,0,40.11,8543,2.3226,5.4,53.9,0,46.47,822
100478,5/14/15,B,O,T,4,28.56,0,40.17,8557,3.3402,5.4,53.1,0,46.21,823
100478,5/15/15,B,O,T,4,18.749545,0.08,41.048077,8743.192308,3.37981,5.4,53.934483,0,46.123462,824
100478,5/16/15,B,O,T,4,24.24,0,40.59,8645,3.4104,5.4,52.9,0,46.82,825
100478,5/17/15,B,O,T,4,25.92,0,40.76,8681,2.3814,5.4,52,0,46.29,826
100478,5/18/15,B,O,T,4,26.88,0,40.93,8719,3.6162,0,52.2,0,46.16,827
100478,5/19/15,B,O,T,4,20.16,0,40.59,8646,2.7048,0,52.8,0,46.08,828
100478,5/20/15,B,O,T,4,22.56,0,41.41,8820,3.0282,4.4,54.2,0,45.97,829
100478,5/21/15,B,O,T,4,23.76,0,41.21,8778,3.381,4.4,55.3,0,46.05,830
100478,5/22/15,B,O,T,4,20.88,0,41.49,8837,2.9106,4.4,54.2,0,46.13,831
100478,5/23/15,B,O,T,4,26.4,0,41.34,8806,2.9988,4.4,54.5,0,46.15,832
100478,5/24/15,B,O,T,4,25.68,0,40.77,8684,2.5578,4.4,54.5,0,46.42,833
100478,5/25/15,B,O,T,4,25.68,0,41.21,8777,3.4104,4.4,53.9,0,46.54,834
100478,5/26/15,B,O,T,4,27.36,0,40.9936,8731.6,3.1058,0,54.3,0,46.6408,835
100478,5/27/15,B,O,T,4,19.2,0,41.25,8787,2.5198,0,54,0,46.01,836
100478,5/28/15,B,O,T,4,29.52,0,41.39,8816,2.1975,0,53.9,0,45.56,837
100478,5/29/15,B,O,T,4,19.44,0,41.61,8863,2.3733,0,53.6,0,46.14,838
100478,5/30/15,B,O,T,4,21.36,0,40.95,8723,3.3402,0,53.1,0,46.56,839
100478,5/31/15,B,O,T,4,30,0,41,8734,2.8421,0,52.8,0,45.57,840
100478,6/1/15,B,O,T,4,18.24,0,41.2,8775,3.4574,0,52.9,0,46.22,841
100478,6/2/15,B,O,T,4,18.72,0,41.34,8806,3.516,0,53,0,45.79,842
100478,6/3/15,B,O,T,4,19.68,0,41.83,8909,2.8714,4,52.7,0,46.09,843
100478,6/4/15,B,O,T,4,21.6,0,41.48,8835,3.2928,4,52.4,0,46.05,844
100478,6/5/15,B,O,T,4,25.2,0,41.57,8855,2.9106,4,51.7,0,46.31,845
100478,6/6/15,B,O,T,4,19.92,0,41.71,8884,2.8812,3.9,51.7,0,40.01,846
100478,6/7/15,B,O,T,4,21.36,0,41.49,8837,2.2344,3.9,51.4,0,46.24,847
100478,6/8/15,B,O,T,4,27.84,0,41.38,8814,3.6039,3.9,51.2,0,46.15,848
100478,6/9/15,B,O,T,4,29.28,0,41.19,8774,3.1058,3.9,50.7,0,45.6,849
100478,6/10/15,B,O,T,4,19.44,0,41.46,8831,2.7542,3.9,50.4,0,45.88,850
100478,6/11/15,B,O,T,4,21.6,0,41.47,8833,3.4986,3.9,50.7,0,46.4,851
100478,6/12/15,B,O,T,4,27.84,0,41.09,8752,3.2928,3.9,49.7,0,46.11,852
100478,6/13/15,B,O,T,4,27.84,0,41.248519,8785.962963,3.3988,3.9,50,0,45.9,853
100478,6/14/15,B,O,T,4,23.04,0,41.248519,8785.962963,3.1644,3.9,50,0,45.9,854
100478,6/15/15,B,O,T,4,28.8,0,41.273846,8791.384615,3.1058,3.9,50,0,45.864615,855
100478,6/16/15,B,O,T,4,25.44,0,41.2944,8795.8,2.9886,3.9,50,0,45.8476,856
100478,6/17/15,B,O,T,4,20.4,0,40.8,8690,3.3516,3.9,48.9,0,45.62,857
100478,6/18/15,B,O,T,4,25.2,0,40.66,8661,3.5746,3.9,48.8,0,46.07,858
100478,6/19/15,B,O,T,4,23.28,0,40.94,8721,3.675,3.9,48.8,0,46.1,859
100478,6/20/15,B,O,T,4,20.16,0,41.23,8782,2.7048,3.9,48.7,0,46.75,860
100478,6/21/15,B,O,T,4,27.6,0,41.23,8782,2.9106,3.9,48.8,0,46.43,861
100478,6/22/15,B,O,T,4,19.92,0,41.68,8878,2.6166,3.9,48.8,0,46,862
100478,6/23/15,B,O,T,4,29.52,0,41.1,8755,2.8518,3.9,48.8,0,45.42,863
100478,6/24/15,B,O,T,4,19.68,0,41.65,8871,2.5284,3.9,48.4,0,46.12,864
100478,6/25/15,B,O,T,4,25.92,0,41.79,8901,2.2344,3.9,48.3,0,45.86,865
100478,6/26/15,B,O,T,4,21.12,0,41.51,8841,3.234,3.9,48.4,0,45.76,866
100478,6/27/15,B,O,T,4,27.84,0,41.65,8872,3.675,3.9,48.5,0,46.33,867
100478,6/28/15,B,O,T,4,24.48,0,40.94,8721,2.5872,3.9,48.4,0,46.11,868
100478,6/29/15,B,O,T,4,21.84,0,40.93,8719,2.5491,3.9,48.4,0,45.95,869
100478,6/30/15,B,O,T,4,20.16,0,40.88,8707,3.4574,3.9,48.3,0,45.88,870
100478,7/1/15,B,O,T,4,20.16,0,40.72,8673,3.3109,3.9,48.4,0,45.31,871
100478,7/2/15,B,O,T,4,28.08,0,41.31,8799,3.4104,3.9,48.4,0,46.48,872
100478,7/3/15,B,O,T,4,20.4,0,41.2744,8791.52,2.3733,3.9,48.4,0,45.7976,873
100478,7/4/15,B,O,T,4,21.8448,0.82,41.265833,8789.708333,2.9988,3.9,64.6,0,45.787083,874
100478,7/5/15,B,O,T,4,25.44,0,41.6,8860,2.2932,3.9,74.5,0,66.93,875
100478,7/6/15,B,O,T,4,25.44,0,40.96,8724,2.8421,3.9,62.7,0,67.02,876
100478,7/7/15,B,O,T,4,22.56,0,41.16,8767,3.3222,3.9,61.6,0,45.88,877
100478,7/8/15,B,O,T,4,23.76,0,41.16,8768,2.4696,3.9,61.2,0,45.75,878
100478,7/9/15,B,O,T,4,21.84,0,41.37,8811,2.1975,3.9,60.3,0,45.73,879
100478,7/10/15,B,O,T,4,23.76,0,40.78,8687,2.9694,3.9,59.1,0,45.83,880
100478,7/11/15,B,O,T,4,23.76,0,41.22,8779,3.2046,3.9,58.3,0,45.9,881
100478,7/12/15,B,O,T,4,18.96,0,41.37,8812,3.528,3.9,57.3,0,45.89,882
100478,7/13/15,B,O,T,4,30,0,41.06,8745,2.4696,3.9,56.4,0,45.92,883
100478,7/14/15,B,O,T,4,24.48,0,40.67,8663,2.5198,3.9,55.9,0,46.18,884
100478,7/15/15,B,O,T,4,21.84,0,41.21,8778,3.3402,3.9,55.1,0,45.48,885
100478,7/16/15,B,O,T,4,22.8,0,41.02,8738,3.0179,3.9,53.9,0,45.85,886
100478,7/17/15,B,O,T,4,29.28,0,40.91,8714,2.4319,3.9,53.7,0,45.33,887
100478,7/18/15,B,O,T,4,22.8,0,41.15,8764,2.3814,3.9,54.3,0,45.97,888
100478,7/19/15,B,O,T,4,28.8,0,41.28,8793,3.087,3.9,53.6,0,46.02,889
100478,7/20/15,B,O,T,4,24.72,0,40.86,8704,3.528,3.9,53.6,0,46.16,890
100478,7/21/15,B,O,T,4,27.84,0,40.73,8675,2.205,3.9,52.6,0,46.66,891
100478,7/22/15,B,O,T,4,23.76,0,40.95,8723,2.7342,3.9,52.5,0,45.98,892
100478,7/23/15,B,O,T,4,19.2,0,40.77,8683,2.499,3.9,52.3,0,46.28,893
100478,7/24/15,B,O,T,4,21.6,0,41.44,8827,2.5872,3.9,51.1,0,46.53,894
100478,7/25/15,B,O,T,4,24.96,0,40.72,8674,2.6754,3.9,50.5,0,46.19,895
100478,7/26/15,B,O,T,4,27.12,0,40.53,8633,3.3516,3.9,50.2,0,46.02,896
100478,7/27/15,B,O,T,4,22.32,0,41.77,8898,3.1458,3.9,50,0,40.15,897
100478,7/28/15,B,O,T,4,18.48,0,41.38,8814,2.7636,3.9,49.9,0,40.08,898
100478,7/29/15,B,O,T,4,22.32,0,40.89,8709,2.4402,3.9,49.8,0,39.97,899
100478,7/30/15,B,O,T,4,25.92,0,40.94,8720,3.3516,3.9,49.8,0,39.99,900
100478,7/31/15,B,O,T,4,19.68,0,40.94,8721,2.5578,3.9,49.6,0,40.2,901
100478,8/1/15,B,O,T,4,29.28,0,41.65,8871,3.0282,3.9,49.4,0,39.94,902
100478,8/2/15,B,O,T,4,28.56,0,41.21,8777,3.1752,3.9,49.7,0,40.62,903
100478,8/3/15,B,O,T,4,20.88,0,41.19,8773,3.0576,3.9,49.4,0,45.94,904
100478,8/4/15,B,O,T,4,24.72,0,41.71,8885,2.9694,3.9,49.3,0,46.37,905
100478,8/5/15,B,O,T,4,23.04,0,41.14,8762,3.4692,3.9,49.1,0,45.86,906
100478,8/6/15,B,O,T,4,29.28,0,41.45,8829,3.1458,3.9,49,0,46.07,907
100478,8/7/15,B,O,T,4,18.48,0,40.84,8698,2.8128,3.9,48.9,0,46.32,908
100478,8/8/15,B,O,T,4,23.52,0,41.3,8797,2.5578,3.9,48.8,0,46.28,909
100478,8/9/15,B,O,T,4,19.44,0,41.113793,8757.206897,2.8224,3.9,48.8,0,44.625862,910
100478,8/10/15,B,O,T,4,19.44,0.82,41.11,8756.428571,2.5578,3.9,90.1,0,44.580357,911
100478,8/11/15,B,O,T,4,20.4,0,41.15,8764,3.087,3.9,52.5,0,45.74,912
100478,8/12/15,B,O,T,4,27.12,0,41.04,8741,2.5578,3.9,49.6,0,46.22,913
100478,8/13/15,B,O,T,4,21.6,0,41.08,8750,2.793,3.9,49.3,0,46.06,914
100478,8/14/15,B,O,T,4,26.16,0,41.45,8828,2.2932,3.9,49,0,46.4,915
100478,8/15/15,B,O,T,4,21.36,0,41.18,8772,3.2928,3.9,48.8,0,40.81,916
100478,8/16/15,B,O,T,4,20.88,0,40.79,8688,2.2932,3.9,48.8,0,40.77,917
100478,8/17/15,B,O,T,4,22.08,0,41.02,8737,2.6166,3.9,48.8,0,40.77,918
100478,8/18/15,B,O,T,4,20.16,0,40.71,8671,3.5868,3.9,48.7,0,41.03,919
100478,8/19/15,B,O,T,4,24.72,0,40.81,8693,2.5284,3.9,48.5,0,40.89,920
100478,8/20/15,B,O,T,4,29.52,0,40.85,8701,2.5284,3.9,48.5,0,40.62,921
100478,8/21/15,B,O,T,4,27.36,0,40.96,8725,2.793,3.9,48.4,0,40.88,922
100478,8/22/15,B,O,T,4,25.68,0,40.83,8696,3.4692,3.9,48.4,0,41.07,923
100478,8/23/15,B,O,T,4,28.56,0,41.14,8763,2.5578,3.9,48.3,0,40.89,924
100478,8/24/15,B,O,T,4,28.32,0,41.38,8814,3.528,3.9,48.3,0,40.91,925
100478,8/25/15,B,O,T,4,22.32,0,41.140741,8762.851852,2.5872,3.9,47.9,0,42.624074,926
100478,8/26/15,B,O,T,4,27.84,0,41.27,8790,2.8518,3.9,47.9,0,40.95,927
100478,8/27/15,B,O,T,4,18.24,0,41.23,8781,2.8224,3.9,47.7,0,40.86,928
100478,8/28/15,B,O,T,4,28.56,0,40.99,8730,2.5284,3.9,47.8,0,40.59,929
100478,8/29/15,B,O,T,4,18.72,0,41.21,8778,3.2928,3.9,47.9,0,40.74,930
100478,8/30/15,B,O,T,4,23.28,0,41.31,8800,3.4986,3.9,47.8,0,40.84,931
100478,8/31/15,B,O,T,4,27.6,0,40.81,8692,3.3222,3.9,47.7,0,40.99,932
100478,9/1/15,B,O,T,4,24.72,0,40.9,8712,2.478,3.9,47.5,0,41.09,933
100478,9/2/15,B,O,T,4,30,0,40.44,8614,2.4108,3.9,47.5,0,40.83,934
100478,9/3/15,B,O,T,4,22.464,0,40.52,8630,3.0282,3.9,48.5,0,42.17,935
100478,9/4/15,B,O,T,4,28.8,0,40.49,8624,3.528,3.9,46.1,0,39.91,936
100478,9/5/15,B,O,T,4,19.68,0,40.22,8567,3.4692,3.9,46.4,0,40.65,937
100478,9/6/15,B,O,T,4,18,0,41,8734,2.793,3.9,46.6,0,40.7,938
100478,9/7/15,B,O,T,4,29.04,0,41.36,8809,3.0576,3.9,46.6,0,40.98,939
100478,9/8/15,B,O,T,4,25.2,0,41.31,8800,3.528,3.9,46.7,0,40.92,940
100478,9/9/15,B,O,T,4,23.76,0,41.08,8749,2.2638,3.9,46.7,0,40.67,941
100478,9/10/15,B,O,T,4,21.6,0,40.87,8705,3.4104,3.9,46.2,0,40.24,942
100478,9/11/15,B,O,T,4,20.187807,0,40.971786,8726.892857,2.910941,3.9,47.837931,0,41.2225,943
100478,9/12/15,B,O,T,4,18.5064,0,40.967778,8726.037037,2.675725,3.9,47.785714,0,41.043333,944
100478,9/13/15,B,O,T,4,28.56,0,41.36,8809,2.5578,3.9,45,0,40.94,945
100478,9/14/15,B,O,T,4,24.275911,0,40.956154,8723.538462,2.293489,3.9,47.6,0,40.842308,946
100478,9/15/15,B,O,T,4,23.52,0,41.34,8805,3.234,3.9,44.6,0,41.04,947
100478,9/16/15,B,O,T,4,21.84,0,40.54,8636,2.499,3.9,44.5,0,40.82,948
100478,9/17/15,B,O,T,4,25.2,0,40.99,8731,3.2046,3.9,44.3,0,40.91,949
100478,9/18/15,B,O,T,4,27.6,0,40.97,8727,2.499,3.9,44.1,0,41.12,950
100478,9/19/15,B,O,T,4,29.76,0,40.9808,8728.84,2.9795,8.1,44.9,0,40.8684,951
100478,9/20/15,B,O,T,4,27.6,0,41.52,8844,2.4485,8.1,44.7,0,40.71,952
100478,9/21/15,B,O,T,4,24.96,0,40.92,8715,2.3305,8.1,44.9,0,40.3,953
100478,9/22/15,B,O,T,4,24.24,0,41.04,8742,2.5075,8.1,44.7,0,41.2,954
100478,9/23/15,B,O,T,4,24.24,0,41.29,8794,2.4696,7.2,44.6,0,40.97,955
100478,9/24/15,B,O,T,4,20.4,0,40.3,8584,2.9795,7.2,45,0,40.47,956
100478,9/25/15,B,O,T,4,28.8,0,40.54,8635,3.599,7.2,45,0,41.17,957
100478,9/26/15,B,O,T,4,22.32,0,40.82,8694,2.773,7.2,45.1,0,40.82,958
100478,9/27/15,B,O,T,4,23.04,0,41.56,8853,3.3516,7.2,45.2,0,40.78,959
100478,9/28/15,B,O,T,4,24.96,0,40.8,8690,2.6255,7.2,45.4,0,40.83,960
100478,9/29/15,B,O,T,4,20.16,0,40.31,8585,2.7048,3.6,44.6,0,40.66,961
100478,9/30/15,B,O,T,4,29.52,0,41.03,8740,3.2928,3.6,44.8,0,40.65,962
100478,10/1/15,B,O,T,4,20.64,0,40.96,8725,2.8224,3.6,44.2,0,40,963
100478,10/2/15,B,O,T,4,22.8,0,40.64,8657,2.7342,3.6,43.2,0,40.17,964
100478,10/3/15,B,O,T,4,23.76,0,40.72,8674,3.528,3.6,43.5,0,39.57,965
100478,10/4/15,B,O,T,4,29.52,0,40.78,8686,3.0282,13.4,42.2,0,39.99,966
100478,10/5/15,B,O,T,4,20.16,0,41.23,8782,2.3814,13.4,43,0,40.86,967
100478,10/6/15,B,O,T,4,21.36,0,41.01,8735,2.4402,12.6,43.1,0,40.71,968
100478,10/7/15,B,O,T,4,25.92,0,41.65,8871,2.4696,12.6,44.2,0,40.7,969
100478,10/8/15,B,O,T,4,28.32,0,40.64,8656,2.352,12.6,43,0,40.36,970
100478,10/9/15,B,O,T,4,29.28,0,40.94,8721,3.0576,12.6,43.8,0,40.9,971
100478,10/10/15,B,O,T,4,18.72,0,41.15,8764,2.3814,12.6,43.7,0,40.36,972
100478,10/11/15,B,O,T,4,22.08,0,40.43,8611,2.352,12.6,43.1,0,39.82,973
100478,10/12/15,B,O,T,4,27.12,0,40.83,8697,3.1164,18,42.1,0,39.93,974
100478,10/13/15,B,O,T,4,25.92,0,40.55,8637,2.7636,18,41.1,0,40.99,975
100478,10/14/15,B,O,T,4,20.88,0,41.08,8749,3.6875,18,40.7,0,39.86,976
100478,10/15/15,B,O,T,4,28.56,0,40.65,8658,2.3305,18,40.8,0,39.96,977
100478,10/16/15,B,O,T,4,29.52,0,40.8,8690,3.0385,27.6,40.9,0,40.27,978
100478,10/17/15,B,O,T,4,25.44,0,40.83,8696,2.205,27.6,40.6,0,40.58,979
100478,10/18/15,B,O,T,4,20.64,0,40.16,8554,2.2125,27.6,40.5,0,40.17,980
100478,10/19/15,B,O,T,4,26.88,0,40.42,8610,2.793,27.6,40,0,40.21,981
100478,10/20/15,B,O,T,4,22.32,0,40.66,8661,3.234,8.2,40.1,0,38.59,982
100478,10/21/15,B,O,T,4,29.04,0,40.48,8622,2.6166,8.2,39.9,0,40.35,983
100478,10/22/15,B,O,T,4,25.68,0,40.85,8700,3.5868,5.7,39.9,0,40.38,984
100478,10/23/15,B,O,T,4,29.28,0,40.88,8707,2.7636,5.7,40.2,0,40.78,985
100478,10/24/15,B,O,T,4,22.32,0,40.73,8676,3.4398,5.7,40.2,0,40.6,986
100478,10/25/15,B,O,T,4,28.8,0,40.97,8726,2.596,12.8,39.6,0,40.38,987
100478,10/26/15,B,O,T,4,29.28,0,40.818621,8694.241379,2.8224,12.8,39.6,0,40.324483,988
100478,10/27/15,B,O,T,4,12.348,1.25,38.72,8247,3.304,12.8,1.4,0,275.33,989
100478,10/28/15,B,O,T,4,25.2,0,41.41,8820,2.6255,5.3,80.6,0,61.87,990
100478,10/29/15,B,O,T,4,26.64,0,40.5,8626,3.0385,5.3,62.2,0,60.22,991
100478,10/30/15,B,O,T,4,27.6,0,40.69,8667,2.537,2.5,59.5,0,60.04,992
100478,10/31/15,B,O,T,4,29.04,0,40.34,8592,2.36,2.5,58.6,0,60.62,993
100478,11/1/15,B,O,T,4,27.36,0,40.75,8680,2.419,2.5,56.1,0,40.21,994
100478,11/2/15,B,O,T,4,23.04,0,40.33,8590,2.478,2.5,52.7,0,40.69,995
100478,11/3/15,B,O,T,4,22.08,0,40.88,8708,3.1565,2.5,51.1,0,40.04,996
100478,11/4/15,B,O,T,4,29.76,0,40.98,8728,2.6255,2.5,50.4,0,39.9,997
100478,11/5/15,B,O,T,4,27.6,0,41.15,8765,3.127,8.4,49.7,0,40.38,998
100478,11/6/15,B,O,T,4,24.96,0,40.6,8647,2.596,8.4,49.4,0,40.23,999
100478,11/7/15,B,O,T,4,29.52,0,41.03,8740,2.7342,8.4,48.9,0,40.52,1000
100478,11/8/15,B,O,T,4,27.6,0,40.74,8677,3.6456,8.4,48.5,0,40.65,1001
100478,11/9/15,B,O,T,4,18.96,0,41.16,8768,2.2344,8.4,48.4,0,40.59,1002
100478,11/10/15,B,O,T,4,23.52,0,41.32,8801,2.7048,8.4,48,0,40.68,1003
100478,11/11/15,B,O,T,4,25.92,0,41.14,8762,3.381,2.9,47.9,0,40.83,1004
100478,11/12/15,B,O,T,4,28.56,0,40.57,8641,2.9988,2.9,47.9,0,41.02,1005
100478,11/13/15,B,O,T,4,25.44,0,41.34,8806,3.6162,2.9,47.5,0,40.65,1006
100478,11/14/15,B,O,T,4,21.12,0,40.88,8707,2.3226,2.9,47.1,0,40.96,1007
100478,11/15/15,B,O,T,4,24.48,0,40.74,8678,2.3814,17.9,46.4,0,40.84,1008
100478,11/16/15,B,O,T,4,26.16,0,41.23,8782,2.4108,3.4,46,0,40.43,1009
100478,11/17/15,B,O,T,4,22.08,0,40.68,8664,2.5284,3.4,45.4,0,40.5,1010
100478,11/18/15,B,O,T,4,19.92,0,40.77,8683,3.3925,3.4,44.7,0,40.89,1011
100478,11/19/15,B,O,T,4,26.88,0,41.36,8809,2.3895,3.4,44.4,0,40.97,1012
100478,11/20/15,B,O,T,4,25.44,0,40.77,8683,2.5284,3.4,44.3,0,40.68,1013
100478,11/21/15,B,O,T,4,26.16,0,41.84,8912,3.0576,3.4,44.4,0,40.86,1014
100478,11/22/15,B,O,T,4,23.76,0,41.06,8746,3.1164,3.4,44.2,0,40.12,1015
100478,11/23/15,B,O,T,4,26.16,0,40.92,8716,2.5284,0,44.1,0,41.02,1016
100478,11/24/15,B,O,T,4,25.44,0,40.853571,8701.607143,2.5284,0,44.2,0,51.847857,1017
100478,11/25/15,B,O,T,4,25.92,0,42.99,9156,2.7048,0,44.7,0,40.52,1018
100478,11/26/15,B,O,T,4,27.36,0,41.85,8914,2.2932,0,44.3,0,39.98,1019
100478,11/27/15,B,O,T,4,29.28,0,42.18,8984,2.2638,0,42.8,0,41.07,1020
100478,11/28/15,B,O,T,4,25.2,0,42.04,8955,2.7048,0,43.3,0,41.34,1021
100478,11/29/15,B,O,T,4,19.2,0,42.02,8950,2.7342,3.9,42.7,0,40.05,1022
100478,11/30/15,B,O,T,4,25.44,0,42.24,8998,2.4108,3.9,41.8,0,40.12,1023
100478,12/1/15,B,O,T,4,29.04,0,42.21,8991,2.499,3.9,41.3,0,40.95,1024
100478,12/2/15,B,O,T,4,29.76,0,41.65,8872,2.5284,3.9,40.5,0,39.21,1025
100478,12/3/15,B,O,T,4,25.68,0,41.87,8918,2.5872,0.5,40.4,0,40.77,1026
100478,12/4/15,B,O,T,4,27.84,0,41.9,8924,3.5868,0.5,40.4,0,39.97,1027
100478,12/5/15,B,O,T,4,21.84,0,41.81,8906,2.9694,0.5,39.4,0,38.4,1028
100478,12/6/15,B,O,T,4,27.6,0,41.7,8882,2.6166,0.5,39.1,0,40.85,1029
100478,12/7/15,B,O,T,4,18.72,0,41.38,8814,2.5578,0.5,39.3,0,40.11,1030
100478,12/8/15,B,O,T,4,18,0,41.45,8829,3.0576,0.5,39.5,0,41.31,1031
100478,12/9/15,B,O,T,4,21.12,0,41.3,8796,3.1164,0.5,39,0,40.66,1032
100478,12/10/15,B,O,T,4,18.012,0.97,38.36,8170,3.5574,0,36,0,457.35,1033
100478,12/11/15,B,O,T,4,21.36,0,41.09,8753,2.7342,0,80.6,0,62.22,1034
100478,12/12/15,B,O,T,4,23.04,0,40.34,8593,2.4696,0,61.7,0,60.12,1035
100478,12/13/15,B,O,T,4,18.72,0,40.54,8634,3.0282,0,59,0,40.12,1036
100478,12/14/15,B,O,T,4,18.72,0,40.98,8729,2.2638,0,53.9,0,61.06,1037
100478,12/15/15,B,O,T,4,22.08,0,41.43,8825,3.0282,0,53.6,0,39.92,1038
100478,12/16/15,B,O,T,4,18.72,0,41.57,8855,2.9988,0,52.4,0,59.89,1039
100478,12/17/15,B,O,T,4,26.16,0,41.87,8918,3.4104,0,50.8,0,40.03,1040
100478,12/18/15,B,O,T,4,22.32,0,41.71,8885,2.7048,0,49.7,0,40.53,1041
100478,12/19/15,B,O,T,4,27.36,0,41.09,8753,2.2932,0,48.8,0,40.7,1042
100478,12/20/15,B,O,T,4,27.36,0,41.7,8883,3.4986,0,48.5,0,40.21,1043
100478,12/21/15,B,O,T,4,19.92,0,40.96,8725,3.2928,0,48.2,0,40.68,1044
100478,12/22/15,B,O,T,4,25.92,0,40.73,8676,2.5872,0,47.9,0,40.66,1045
100478,12/23/15,B,O,T,4,19.44,0,40.8,8690,3.3516,0,47.4,0,40.93,1046
100478,12/24/15,B,O,T,4,22.56,0,40.55,8638,2.205,2,47.4,0,40.01,1047
100478,12/25/15,B,O,T,4,22.08,0,40.76,8682,3.087,2,46.9,0,40.24,1048
100478,12/26/15,B,O,T,4,28.32,0,41.12,8759,2.3226,2,46.1,0,40.7,1049
100478,12/27/15,B,O,T,4,25.44,0,40.63,8655,2.646,2,46.4,0,40.75,1050
100478,12/28/15,B,O,T,4,29.76,0,40.64,8656,3.3222,2,46.2,0,40.68,1051
100478,12/29/15,B,O,T,4,21.12,0,40.75,8679,2.9988,2,46.2,0,40.01,1052
100478,12/30/15,B,O,T,4,23.76,0,41.22,8780,2.499,2,46.1,0,40.29,1053
100478,12/31/15,B,O,T,4,27.84,0,41.55,8851,3.381,2,46,0,40.51,1054
100478,1/1/16,B,O,T,4,26.64,0,42.14,8975,2.6166,2,46,0,40.31,1055
100478,1/2/16,B,O,T,4,22.56,0,41.24,8784,2.637,2.2,45.8,0,39.7,1056
100478,1/3/16,B,O,T,4,20.4,0,40.46,8617,2.9886,2.2,44.9,0,40.71,1057
100478,1/4/16,B,O,T,4,28.32,0,40.56,8639,2.7835,2.2,45.3,0,40.8,1058
100478,1/5/16,B,O,T,4,20.64,0,40.61,8650,2.5198,2.2,45.2,0,40.49,1059
100478,1/6/16,B,O,T,4,30,0,40.57,8642,2.8128,2.2,44.7,0,39.83,1060
100478,1/7/16,B,O,T,4,24.624,0,40.940345,8720.413793,3.2523,2.2,42.3,0,57.59,1061
100478,1/8/16,B,O,T,4,27.36,0,40.82,8694,2.6663,3.5,43.8,0,39.68,1062
100478,1/9/16,B,O,T,4,25.92,0,40.46,8617,3.6332,3.5,43.9,0,39.68,1063
100478,1/10/16,B,O,T,4,19.68,0,41.11,8757,2.637,3.5,43.1,0,40.73,1064
100478,1/11/16,B,O,T,4,22.56,0,41.26,8789,2.4026,3.5,42.9,0,133.92,1065
100478,1/12/16,B,O,T,4,26.64,0,40.66,8661,2.2268,3.5,42.5,0,40.16,1066
100478,1/13/16,B,O,T,4,18.96,0,41.44,8826,2.8421,4.5,43.4,0,45.94,1067
100478,1/14/16,B,O,T,4,18.72,0,40.91,8713,3.2816,4.5,43.4,0,45.69,1068
100478,1/15/16,B,O,T,4,18.48,0,40.88,8707,2.5491,4.5,42.3,0,39.69,1069
100478,1/16/16,B,O,T,4,21.6,0,40.77,8685,2.4612,4.5,42.4,0,39.6,1070
100478,1/17/16,B,O,T,4,18.24,0,41.26,8788,3.3695,4.5,42.2,0,40.77,1071
100478,1/18/16,B,O,T,4,29.76,0,40.58,8643,2.9593,4.5,42,0,39.62,1072
100478,1/19/16,B,O,T,4,22.08,0,40.31,8586,3.1644,3.7,42,0,40.02,1073
100478,1/20/16,B,O,T,4,22.8,0,41.69,8880,2.5784,3.7,41.3,0,39.58,1074
100478,1/21/16,B,O,T,4,20.16,0,40.85,8702,3.4867,3.7,39.7,0,40.05,1075
100478,1/22/16,B,O,T,4,22.08,0,40.72,8673,2.9886,3.7,39.8,0,39.74,1076
100478,1/23/16,B,O,T,4,25.44,0,40.74,8678,2.2561,3.7,40,0,39.79,1077
100478,1/24/16,B,O,T,4,18.24,0,41.25,8787,2.7542,3.7,40,0,40.83,1078
100478,1/25/16,B,O,T,4,21.84,0,40.67,8662,2.3733,3.7,40,0,44.27,1079
100478,1/26/16,B,O,T,4,29.52,0,40.38,8601,2.4905,3.7,39.4,0,26.8,1080
100478,1/27/16,B,O,T,4,21.12,0,40.55,8637,2.3147,3.7,39.2,0,39.45,1081
100478,1/28/16,B,O,T,4,23.28,0,40.5,8626,3.0765,3.3,39.1,0,39.65,1082
100478,1/29/16,B,O,T,4,20.88,0,40.87,8705,3.223,3.3,38.8,0,27.7,1083
100478,1/30/16,B,O,T,4,26.64,0,41.06,8746,2.2561,3.3,38.5,0,40.23,1084
100478,1/31/16,B,O,T,4,18.48,0,40.64,8657,2.6663,3.3,38.8,0,39.84,1085
100478,2/1/16,B,O,T,4,29.04,0,41.35,8807,2.3733,3.3,38.8,0,40.65,1086
100478,2/2/16,B,O,T,4,18.96,0,40.55,8637,2.637,3.3,38.3,0,39.78,1087
100478,2/3/16,B,O,T,4,28.32,0,40.53,8633,2.6663,3.3,38.3,0,39.8,1088
100478,2/4/16,B,O,T,4,21.36,0,40.83,8697,3.6332,3,38.2,0,39.7,1089
100478,2/5/16,B,O,T,4,24.24,0,41.12,8758,2.5198,3,37.7,0,22.67,1090
100478,2/6/16,B,O,T,4,22.56,0,40.82,8695,2.4108,3,37.2,0,39.68,1091
100478,2/7/16,B,O,T,4,19.92,0,40.86,8703,3.0472,3,37.8,0,39.4,1092
100478,2/8/16,B,O,T,4,28.08,0,40.9,8712,2.2561,3,37.6,0,40.02,1093
100478,2/9/16,B,O,T,4,22.08,0,41.15,8764,3.223,3,37.6,0,40.11,1094
100478,2/10/16,B,O,T,4,20.4,0,40.6,8648,2.3733,3,37.4,0,38.28,1095
100478,2/11/16,B,O,T,4,28.8,0,40.97,8726,3.4574,3,37.3,0,39.9,1096
100478,2/12/16,B,O,T,4,21.6,0,41.77,8898,2.9593,2.7,37,0,40.21,1097
100478,2/13/16,B,O,T,4,19.92,0,41.16,8768,3.2816,2.7,37.2,0,40.33,1098
100478,2/14/16,B,O,T,4,24.96,0,40.73,8675,3.4867,2.7,36.9,0,22.67,1099
100478,2/15/16,B,O,T,4,18,0,40.83,8696,2.1975,2.7,37,0,27.84,1100
100478,2/16/16,B,O,T,4,18,0,40.64,8656,2.3733,2.7,37.1,0,27.66,1101
100478,2/17/16,B,O,T,4,18.96,0,40.72,8673,2.9593,2.7,37,0,26.93,1102
100478,2/18/16,B,O,T,4,26.88,0,40.67,8663,2.4905,2.1,36.7,0,26.88,1103
100478,2/19/16,B,O,T,4,21.12,0,40.842414,8699.413793,3.2816,2.1,36.7,0,36.236552,1104
100478,2/20/16,B,O,T,4,23.904,0.95,40.842143,8699.321429,3.223,2.1,101.7,0,36.100357,1105
100478,2/21/16,B,O,T,4,22.8,0,40.77,8684,2.2561,1.8,57.5,0,40.41,1106
100478,2/22/16,B,O,T,4,26.64,0,40.6,8648,2.5491,1.8,50.7,0,40.29,1107
100478,2/23/16,B,O,T,4,26.4,0,40.823704,8695.37037,3.4574,1.8,50.2,0,35.968519,1108
100478,2/24/16,B,O,T,4,18.96,0,40.93,8718,2.8128,1.8,47.9,0,40,1109
100478,2/25/16,B,O,T,4,28.56,0,40.85,8701,2.637,1.8,47.2,0,40.7,1110
100478,2/26/16,B,O,T,4,18,0,41.42,8823,2.5198,4.1,45.8,0,40.07,1111
100478,2/27/16,B,O,T,4,27.12,0,41.22,8779,2.2561,4.1,44.8,0,45.79,1112
100478,2/28/16,B,O,T,4,30,0,40.8,8691,2.9007,4.1,44.1,0,44.1,1113
100478,2/29/16,B,O,T,4,25.2,0,40.79,8689,3.3988,4.1,43.4,0,27.31,1114
100478,3/1/16,B,O,T,4,20.16,0,40.69,8668,2.3147,4.1,42.7,0,142.74,1115
100478,3/2/16,B,O,T,4,26.64,0,40.96,8725,2.3733,4.3,41.4,0,27.52,1116
100478,3/3/16,B,O,T,4,19.92,0,40.86,8703,2.1975,4.3,40.4,0,40.04,1117
100478,3/4/16,B,O,T,4,22.08,0,41.08,8750,3.1058,4.3,39.9,0,40.45,1118
100478,3/5/16,B,O,T,4,24.24,0,40.62,8651,2.4319,2.3,40,0,39.59,1119
100478,3/6/16,B,O,T,4,25.2,0,40.88,8708,3.4574,2.3,38.8,0,40.55,1120
100478,3/7/16,B,O,T,4,25.44,0,40.75,8679,2.6663,2.3,38.8,0,40.25,1121
100478,3/8/16,B,O,T,4,25.44,0,40.94,8721,3.1351,2.3,38.7,0,39.97,1122
100478,3/9/16,B,O,T,4,24.48,0,41.04,8741,3.3988,2.3,38.7,0,39.86,1123
100478,3/10/16,B,O,T,4,22.32,0,41.26,8788,2.6663,2.3,38.3,0,43.91,1124
100478,3/11/16,B,O,T,4,29.04,0,40.94,8720,3.6332,2.3,38.2,0,39.99,1125
100478,3/12/16,B,O,T,4,26.64,0,40.67,8663,2.8128,2.3,38.6,0,39.3,1126
100478,3/13/16,B,O,T,4,26.64,0,41.34,8806,2.2561,2.3,39.2,0,39.66,1127
100478,3/14/16,B,O,T,4,25.44,0,41.54,8847,2.4905,2.3,38.3,0,39.44,1128
100478,3/15/16,B,O,T,4,29.52,0,41.43,8824,2.8128,2.4,37.8,0,40.7,1129
100478,3/16/16,B,O,T,4,26.88,0,41.04,8742,3.223,2.4,37.3,0,39.13,1130
100478,3/17/16,B,O,T,4,23.76,0,40.93,8718,3.4867,2.4,38,0,39.64,1131
100478,3/18/16,B,O,T,4,19.92,0,41.32,8801,3.5453,2.4,37.9,0,22.83,1132
100478,3/19/16,B,O,T,4,23.52,0,41.52,8843,2.9593,2.4,37.4,0,39,1133
100478,3/20/16,B,O,T,4,27.84,0,41.71,8885,2.3147,2.4,37,0,39.32,1134
100478,3/21/16,B,O,T,4,18,0,41.17,8770,2.9886,2.4,36.8,0,39.66,1135
100478,3/22/16,B,O,T,4,25.44,0,41.28,8793,2.2854,3.5,36.8,0,22.66,1136
100478,3/23/16,B,O,T,4,27.12,0,40.73,8675,2.8714,3.5,36.6,0,39.55,1137
100478,3/24/16,B,O,T,4,25.2,0,41.04,8742,3.4281,3.5,36.2,0,27.66,1138
100478,3/25/16,B,O,T,4,19.44,0,41.29,8795,2.2854,3.5,36.3,0,27.57,1139
100478,3/26/16,B,O,T,4,24.72,0,40.94,8721,3.6039,3.5,36.4,0,27.71,1140
100478,3/27/16,B,O,T,4,25.92,0,41.27,8790,3.1058,3.5,36.3,0,27.51,1141
100478,3/28/16,B,O,T,4,23.04,0,40.86,8703,2.7249,3.5,36.3,0,27.57,1142
100478,3/29/16,B,O,T,4,29.04,0,40.97,8726,2.7156,3.5,36.3,0,27.26,1143
100478,3/30/16,B,O,T,4,23.28,0,40.7,8669,2.5112,2.5,36.3,0,27.85,1144
100478,3/31/16,B,O,T,4,24.96,0,41,8732,3.6332,2.5,36,0,27.61,1145
100478,4/1/16,B,O,T,4,19.44,0,40.98,8728,2.2561,2.5,36.2,0,27.5,1146
100478,4/2/16,B,O,T,4,28.08,0,41.36,8810,2.8128,2.5,36.2,0,27.28,1147
100478,4/3/16,B,O,T,4,29.04,0,41.33,8803,2.4026,2.5,32.6,0,27.31,1148
100478,4/4/16,B,O,T,4,28.08,0,41.4,8819,3.6625,2.5,32.4,0,22.78,1149
100478,4/5/16,B,O,T,4,27.6,0,41.05,8744,2.2561,2.3,32.3,0,27.7,1150
100478,4/6/16,B,O,T,4,28.08,0,41.42,8822,2.5988,2.3,31.5,0,27.43,1151
100478,4/7/16,B,O,T,4,21.36,0,41.4,8818,3.6208,2.3,32.2,0,27.46,1152
100478,4/8/16,B,O,T,4,23.04,0,41.11,8756,2.4528,2.3,32.3,0,27.62,1153
100478,4/9/16,B,O,T,4,24.48,0,41.85,8914,2.7156,2.3,32.4,0,38.89,1154
100478,4/10/16,B,O,T,4,23.28,0,42.26,9002,3.3988,2.3,32.9,0,38.41,1155
100478,4/11/16,B,O,T,4,22.7448,0.76,39.64,8443,3.504,2.3,31.3,0,460.73,1156
100478,4/12/16,B,O,T,4,28.08,0,40.13,8548,2.4236,3.4,64.5,0,46.35,1157
100478,4/13/16,B,O,T,4,19.68,0,41.6,8861,2.3068,3.4,49.2,0,46.17,1158
100478,4/14/16,B,O,T,4,25.44,0,41.76,8895,3.0368,4.9,45,0,46.47,1159
100478,4/15/16,B,O,T,4,23.52,0,42.03,8953,3.358,4.9,43.5,0,45.66,1160
100478,4/16/16,B,O,T,4,22.56,0,41.12,8758,2.6864,4.9,43.4,0,45.87,1161
100478,4/17/16,B,O,T,4,26.16,0,41.08,8750,2.19,4.9,43.2,0,46.32,1162
100478,4/18/16,B,O,T,4,21.12,0,40.83,8697,3.65,4.9,43.3,0,44.14,1163
100478,4/19/16,B,O,T,4,26.16,0,40.02,8525,2.2484,4.9,42.7,0,26.62,1164
100478,4/20/16,B,O,T,4,29.28,0,40.2,8562,2.4236,4.9,36.6,0,27.31,1165
100478,4/21/16,B,O,T,4,28.08,0,41.09,8753,2.5696,3.1,34.8,0,44.11,1166
100478,4/22/16,B,O,T,4,19.44,0,41.3,8797,2.4528,3.1,35.8,0,44.6,1167
100478,4/23/16,B,O,T,4,18.24,0,40.91,8714,2.7156,3.1,37.1,0,44.13,1168
100478,4/24/16,B,O,T,4,29.52,0,41,8734,3.4748,3.1,37.1,0,43.69,1169
100478,4/25/16,B,O,T,4,20.88,0,41.01,8736,3.0368,3.1,36.5,0,26.84,1170
100478,4/26/16,B,O,T,4,0,0,41.02,8738,3.4748,3.1,23.2,0,44.03,1171
100478,4/27/16,B,O,T,4,27.84,0,41.088621,8751.965517,2.19,3,34,0,50.28069,1172
100478,4/28/16,B,O,T,4,25.2,0,40.78,8687,2.6572,3,34.1,0,27.4,1173
100478,4/29/16,B,O,T,4,23.52,0,40.78,8687,2.8616,3,34.1,0,26.95,1174
100478,4/30/16,B,O,T,4,27.12,0,40.58,8644,3.2412,3,33.8,0,27.18,1175
100478,5/1/16,B,O,T,4,19.92,0,40.91,8714,3.2412,3,33.7,0,44.02,1176
100478,5/2/16,B,O,T,4,26.88,0,41.15,8766,2.8032,2.4,33.5,0,27.04,1177
100478,5/3/16,B,O,T,4,19.2,0,40.26,8576,2.4528,2.4,33.7,0,27.45,1178
100478,5/4/16,B,O,T,4,26.64,0,41.58,8857,2.6572,2.4,33.7,0,27.53,1179
100478,5/5/16,B,O,T,4,24.48,0,41,8733,3.6208,2.4,33.7,0,44.36,1180
100478,5/6/16,B,O,T,4,25.2,0,41.21,8777,2.336,2.4,33.6,0,27.3,1181
100478,5/7/16,B,O,T,4,20.16,0,40.92,8717,2.8714,2.4,33.2,0,26.94,1182
100478,5/8/16,B,O,T,4,30,0,41.24,8785,2.8714,0.8,33.1,0,39.78,1183
100478,5/9/16,B,O,T,4,17.472,0,40.978929,8728.892857,3.6625,2.9,33.8,0,52.407143,1184
100478,5/10/16,B,O,T,4,27.6,0,41.14,8762,2.336,2.9,33.7,0,27.59,1185
100478,5/11/16,B,O,T,4,28.56,0,40.99,8730,3.5746,2.9,33.2,0,43.94,1186
100478,5/12/16,B,O,T,4,20.4,0,41.14,8762,2.5988,2.9,33.3,0,44.01,1187
100478,5/13/16,B,O,T,4,27.36,0,41.01,8736,2.2192,2.9,33.2,0,27.49,1188
100478,5/14/16,B,O,T,4,27.6,0,41.12,8758,3.1536,2.5,33.1,0,27.37,1189
100478,5/15/16,B,O,T,4,27.84,0,40.73,8675,2.5988,2.5,33,0,27.67,1190
100478,5/16/16,B,O,T,4,27.6,0,41.31,8799,2.2192,2.5,32.7,0,27.24,1191
100478,5/17/16,B,O,T,4,28.8,0,40.934444,8719.296296,2.4735,2.5,32.9,0,33.952963,1192
100478,5/18/16,B,O,T,4,23.9112,0,40.938462,8720.153846,3.2816,2.5,51.3,0,33.561154,1193
100478,5/19/16,B,O,T,4,20.16,0,40.9752,8727.96,2.3068,2.5,58.2,0,33.8388,1194
100478,5/20/16,B,O,T,4,25.2,0,41.0075,8734.875,2.5112,4.7,58.2,0,34.110833,1195
100478,5/21/16,B,O,T,4,26.3736,0.76,41.003913,8734.086957,3.4456,4.7,44.3,0,33.676087,1196
100478,5/22/16,B,O,T,4,25.68,0,39.95,8509,3.0952,4.7,31.7,0,32.92,1197
100478,5/23/16,B,O,T,4,18.72,0,39.47,8408,3.3288,4.7,29.6,0,31.85,1198
100478,5/24/16,B,O,T,4,26.64,0,40.877273,8707.090909,3.0076,4.7,29.6,0,32.131818,1199
100478,5/25/16,B,O,T,4,27.12,0,40.25,8574,3.6208,4.6,28.4,0,31.58,1200
100478,5/26/16,B,O,T,4,22.32,0,40.2,8563,3.4456,4.6,25.6,0,32.01,1201
100478,5/27/16,B,O,T,4,22.32,0,40.18,8559,3.1828,4.6,25.6,0,31.61,1202
100478,5/28/16,B,O,T,4,29.76,0,39.81,8479,3.65,4.6,25.3,0,30.6,1203
100478,5/29/16,B,O,T,4,24.24,0,40.33,8590,2.3944,0.2,24.6,0,16.93,1204
100478,5/30/16,B,O,T,4,19.2,0,40.722727,8674.045455,3.504,0.2,23.4,0,31.692273,1205
100478,5/31/16,B,O,T,4,0,0,40.71381,8672.142857,2.7448,0.2,23.4,0,31.105238,1206
100478,6/1/16,B,O,T,4,0,0,40.692,8667.45,2.3944,0.2,23.4,0,31.3085,1207
100478,6/2/16,B,O,T,4,0,0,40.714737,8672.263158,2.6864,0.2,23.4,0,31.511579,1208
100478,6/3/16,B,O,T,4,24.6816,0.042759,40.666667,8662,3.271945,0.2,33.051724,0,31.732778,1209
100478,6/4/16,B,O,T,4,0,0,40.647059,8657.823529,3.2704,0.2,23.4,0,30.99,1210
100478,6/5/16,B,O,T,4,0,0,40.611875,8650.375,3.4164,0.2,23.4,0,31.220625,1211
100478,6/6/16,B,O,T,4,0,0,40.591333,8645.933333,2.482,5.7,23.4,0,31.506,1212
100478,6/7/16,B,O,T,4,0,0,40.545,8636,8.4375,5.7,25,0,30.915,1213
100478,6/8/16,B,O,T,4,27.6768,20.52,40.545,8636,7.965,5.7,27,0,30.915,1214
100478,6/9/16,B,O,T,4,12.72,141.4,45.7,9734,8.37,0.1,13,0,26.13,1215
100478,6/10/16,B,O,T,4,13.68,149.8,40.861538,8703.538462,5.2572,0.1,13,0,29.800769,1216
100478,6/11/16,B,O,T,4,10.2,173.6,40.838333,8698.666667,7.6162,0.1,13,0,28.616667,1217
100478,6/12/16,B,O,T,4,14.16,0,40.822727,8695.272727,7.6162,0.1,38,0,28.719091,1218
100478,6/13/16,B,O,T,4,22.08,0,40.793,8689,6.8748,1.6,64.2,0,28.854,1219
100478,6/14/16,B,O,T,4,30,0,46.44,9892,5.5859,1.6,52.2,0,44.11,1220
100478,6/15/16,B,O,T,4,23.52,0,48.25,10277,6.7973,1.6,49.7,0,47.86,1221
100478,6/16/16,B,O,T,4,27.6,0,48.15,10255,6.3935,1.6,48.6,0,49.16,1222
100478,6/17/16,B,O,T,4,18.72,0,48.35,10299,5.3167,1.6,47.5,0,48.26,1223
100478,6/18/16,B,O,T,4,24.96,0,48.09,10243,5.7878,1.6,46.6,0,45.66,1224
100478,6/19/16,B,O,T,4,24.48,0,47.63,10146,6.5954,2.9,45,0,29.1,1225
100478,6/20/16,B,O,T,4,18.768,17.22,43.771429,9323.428571,2.42,2.9,34.2,0,35.555714,1226
100478,6/21/16,B,O,T,4,12.204,127.1,45.9,9776,5.9897,2.9,9.4,0,24.72,1227
100478,6/22/16,B,O,T,4,10.9824,127.17,45.86,9768,6.9888,2.9,8,0,12.23,1228
100478,6/23/16,B,O,T,4,10.4544,120.08,45.77,9750,5.7878,2.1,7.4,0,12.12,1229
100478,6/24/16,B,O,T,4,8.976,147.58,45.44,9678,6.3168,2.1,6.8,0,11.34,1230
100478,6/25/16,B,O,T,4,12.3552,133.45,45.23,9633,7.1232,2.1,6.8,0,11.39,1231
100478,6/26/16,B,O,T,4,9.9264,143.52,45.16,9620,6.9888,2.1,6.6,0,10.79,1232
100478,6/27/16,B,O,T,4,11.2896,117,45.4,9670,6.2496,2.1,6.8,0,11.02,1233
100478,6/28/16,B,O,T,4,7.7616,121.5,46.526429,9910.071429,5.9808,5,6.8,0,27.420714,1234
100478,6/29/16,B,O,T,4,19.2576,0,46.87,9983,7.8624,5,26.3,0,19.48,1235
100478,6/30/16,B,O,T,4,29.52,0,46.549333,9914.933333,7.8624,5,40.9,0,26.891333,1236
100478,7/1/16,B,O,T,4,22.8,0,46.79,9967,7.9968,5,34.6,0,39.01,1237
100478,7/2/16,B,O,T,4,28.08,0,44.39,9455,7.2468,5,34.6,0,120.69,1238
100478,7/3/16,B,O,T,4,17.5968,45.51,46.436471,9890.941176,8.2656,5,41.3,0,33.121765,1239
100478,7/4/16,B,O,T,4,7.8648,0,46.436471,9890.941176,6.9888,5,15,0,33.121765,1240
100478,7/5/16,B,O,T,4,10.9968,0,46.436471,9890.941176,7.1126,5,4.7,0,33.121765,1241
100478,7/6/16,B,O,T,4,19.68,0,46.436471,9890.941176,7.6494,2.4,61.8,0,33.121765,1242
100478,7/7/16,B,O,T,4,26.64,0,46.436471,9890.941176,5.0996,2.4,46,0,33.121765,1243
100478,7/8/16,B,O,T,4,18,0,46.436471,9890.941176,5.3009,2.4,40.4,0,33.121765,1244
100478,7/9/16,B,O,T,4,24.4032,0.98,46.4825,9900.75,7.0455,2.4,60.3,0,33.55875,1245
100478,7/10/16,B,O,T,4,26.64,0,46.4825,9900.75,7.9178,0.6,57.8,0,33.55875,1246
100478,7/11/16,B,O,T,4,23.52,0,47.31,10076,5.5693,0.6,46.6,0,49.52,1247
100478,7/12/16,B,O,T,4,30,0,47.32,10080,5.0325,0.6,41.4,0,42.75,1248
100478,7/13/16,B,O,T,4,27.84,0,46.58,9922,7.4481,0.6,37.5,0,29.32,1249
100478,7/14/16,B,O,T,4,26.88,0,46.63,9932,6.432,3.1,33,0,28.85,1250
100478,7/15/16,B,O,T,4,22.7448,57.72,46.492778,9902.944444,7.9178,3.1,25.1,0,33.078333,1251
100478,7/16/16,B,O,T,4,15.5136,76.5,46.395294,9882.235294,4.2735,3.1,18.1,0,32.132353,1252
100478,7/17/16,B,O,T,4,16.4352,83.64,45.54,9701,7.3139,3.1,18.1,0,16.93,1253
100478,7/18/16,B,O,T,4,16.2864,0,46.11375,9822.3125,5.226,3.1,41.2,0,29.32875,1254
100478,7/19/16,B,O,T,4,18.48,0,46.012667,9800.733333,6.097,4.8,53.4,0,29.344,1255
100478,7/20/16,B,O,T,4,21.4032,3.88,46.012667,9800.733333,6.566,4.8,49.1,0,29.344,1256
100478,7/21/16,B,O,T,4,26.16,0,48.84,10402,6.03,4.8,47.8,0,20.66,1257
100478,7/22/16,B,O,T,4,19.656,7.2,46.233571,9847.785714,7.1232,4.8,47.7,0,30.276429,1258
100478,7/23/16,B,O,T,4,0,0,46.269231,9855.307692,7.3248,4.8,47.7,0,31.673077,1259
100478,7/24/16,B,O,T,4,0,0,46.338333,9870.083333,7.4592,4.8,47.7,0,33.3675,1260
100478,7/25/16,B,O,T,4,0,0,46.439091,9891.636364,5.3088,4.8,47.7,0,35.365455,1261
100478,7/26/16,B,O,T,4,0,0,46.567,9918.8,5.1744,4.8,47.7,0,37.823,1262
100478,7/27/16,B,O,T,4,0,0,46.696667,9946.444444,5.1072,4.8,47.7,0,40.801111,1263
100478,7/28/16,B,O,T,4,0,0,46.696667,9946.444444,5.5776,4.8,47.7,0,40.801111,1264
100478,7/29/16,B,O,T,4,0,0,46.675,9941.875,5.6448,4.8,47.7,0,43.46625,1265
100478,7/30/16,B,O,T,4,0,0,46.675,9941.875,6.9888,4.8,47.7,0,43.46625,1266
100478,7/31/16,B,O,T,4,0,0,46.658571,9938.285714,6.384,4.8,47.7,0,44.102857,1267
100478,8/1/16,B,O,T,4,0,0,47.036667,10018.83333,7.9296,4.8,47.7,0,31.338333,1268
100478,8/2/16,B,O,T,4,0,0,47.036667,10018.83333,5.8464,4.8,47.7,0,31.338333,1269
100478,8/3/16,B,O,T,4,0,0,47.036667,10018.83333,6.7872,4.8,47.7,0,31.338333,1270
100478,8/4/16,B,O,T,4,16.7904,2.97,47.036667,10018.83333,5.7706,4.8,356.4,0,31.338333,1271
100478,8/5/16,B,O,T,4,20.16,0,47.036667,10018.83333,6.3745,4.8,541.8,0,31.338333,1272
100478,8/6/16,B,O,T,4,19.2,0,27.73,5906,6.4416,1.4,537.1,0,134.17,1273
100478,8/7/16,B,O,T,4,22.8,0,28.43,6056,8.1191,1.4,533.9,0,56.03,1274
100478,8/8/16,B,O,T,4,24.24,0,28.39,6047,5.9808,1.4,521.6,0,55.66,1275
100478,8/9/16,B,O,T,4,25.92,0,28.33,6034,6.3074,1.4,492,0,55.3,1276
100478,8/10/16,B,O,T,4,21.12,0,28.39,6047,5.3009,1.4,522.2,0,55.12,1277
100478,8/11/16,B,O,T,4,25.2,0,28.27,6022,6.3074,1.4,521.5,0,55.31,1278
100478,8/12/16,B,O,T,4,23.52,0,28.92,6159,6.1061,1.5,519.8,0,54.99,1279
100478,8/13/16,B,O,T,4,24.96,0,28.75,6124,7.381,1.5,487.4,0,-0.32,1280
100478,8/14/16,B,O,T,4,30,0,28.66,6105,5.7035,1.5,487.4,0,-0.43,1281
100478,8/15/16,B,O,T,4,22.5792,0,31.840909,6782.090909,6.8442,1.5,513.4,0,45.765455,1282
100478,8/16/16,B,O,T,4,23.9976,2.28,30.471,6490.2,5.1667,1.5,347.7,0,48.649,1283
100478,8/17/16,B,O,T,4,15.8688,1.05,28.99,6175,5.2416,1.5,28,0,2.22,1284
100478,8/18/16,B,O,T,4,26.4,0,30.336364,6461.545455,6.5758,0.5,22.1,0,44.428182,1285
100478,8/19/16,B,O,T,4,23.28,0,28.16,5999,5.9136,0.5,17.8,0,20.95,1286
100478,8/20/16,B,O,T,4,21.36,0,27.59,5877,6.5184,1.5,15.5,0,21.02,1287
100478,8/21/16,B,O,T,4,19.92,0,27.46,5850,8.1191,1.5,13.3,0,20.5,1288
100478,8/22/16,B,O,T,4,20.4,0,27,5750,5.04,1.5,13.4,0,20.54,1289
100478,8/23/16,B,O,T,4,22.704,30.4,28.219286,6010.785714,5.6448,1.5,9.7,0,39.361429,1290
100478,8/24/16,B,O,T,4,16.7808,20.58,26.61,5667,5.04,1.5,14.6,0,349.42,1291
100478,8/25/16,B,O,T,4,19.008,0.88,26.43,5630,5.712,1.5,13.2,0,-0.23,1292
100478,8/26/16,B,O,T,4,20.4336,1.07,28.006875,5965.5,7.4592,0.1,13.2,0,56.265625,1293
100478,8/27/16,B,O,T,4,26.784,0,28.006875,5965.5,7.4592,0.1,12.1,0,56.265625,1294
100478,8/28/16,B,O,T,4,19.44,0,25.03,5332,7.7952,0.1,18.1,0,79.04,1295
100478,8/29/16,B,O,T,4,21.84,0,25.25,5378,5.2416,0.1,16.4,0,21.52,1296
100478,8/30/16,B,O,T,4,28.8,8.9,27.688333,5897.666667,6.9216,0.1,13.9,0,55.600556,1297
100478,8/31/16,B,O,T,4,25.1136,9.4,27.688333,5897.666667,7.9296,0.1,13.9,0,55.600556,1298
100478,9/1/16,B,O,T,4,12.1344,0,27.688333,5897.666667,6.2403,3,12.6,0,55.600556,1299
100478,9/2/16,B,O,T,4,20.6064,56.84,27.688333,5897.666667,7.392,3,12.4,0,55.600556,1300
100478,9/3/16,B,O,T,4,0,0,19.84,4226,5.5104,3,12.4,1,112.25,1301
100478,9/4/16,B,O,T,4,0,0,27.275263,5809.684211,5.2416,3,12.4,0,58.582105,1302
100478,9/5/16,B,O,T,4,0,0,27.25,5804.333333,5.04,3,12.4,0,54.382778,1303
100478,9/6/16,B,O,T,4,0,0,27.180588,5789.529412,6.1824,3,12.4,0,54.285882,1304
100478,9/7/16,B,O,T,4,0,0,27.105,5773.4375,8.064,3,12.4,0,54.2,1305
100478,9/8/16,B,O,T,4,0,0,27.023333,5756.066667,7.6608,3,12.4,0,54.126667,1306
100478,9/9/16,B,O,T,4,0,0,26.925714,5735.285714,6.5856,3,12.4,0,54.055714,1307
100478,9/10/16,B,O,T,4,0,0,26.822308,5713.230769,5.5776,3,12.4,0,53.959231,1308
100478,9/11/16,B,O,T,4,0,0,26.6475,5676.083333,5.7792,3,12.4,0,53.873333,1309
100478,9/12/16,B,O,T,4,0,0,26.456364,5635.363636,8.4,3,12.4,0,58.8,1310
100478,9/13/16,B,O,T,4,0,0,26.236,5588.4,8.3328,3,12.4,0,64.723,1311
100478,9/14/16,B,O,T,4,0,0,26.236,5588.4,5.7792,3,12.4,0,64.723,1312
100478,9/15/16,B,O,T,4,0,0,26.236,5588.4,7.728,3,12.4,0,64.723,1313
100478,9/16/16,B,O,T,4,25.68,0,28.61,6094,5.2416,1.8,32.7,0,23.51,1314
100478,9/17/16,B,O,T,4,29.76,0,28.67,6106,5.5776,1.8,31.5,0,23.2,1315
100478,9/18/16,B,O,T,4,27.12,0,29.35,6252,5.3088,1.8,26.7,0,22.98,1316
100478,9/19/16,B,O,T,4,20.16,0,29.54,6293,6.9888,1.8,19.9,0,-0.02,1317
100478,9/20/16,B,O,T,4,28.7496,0.79,26.633,5672.8,8.2533,1.8,11.6,0,65.221,1318
100478,9/21/16,B,O,T,4,0,4.12,28.52,6075,5.6364,1.8,11.4,0,20.92,1319
100478,9/22/16,B,O,T,4,18.96,0,26.785,5705.3,5.2338,1.8,12.3,0,65.259,1320
100478,9/23/16,B,O,T,4,0,0,28.88,6151,7.9968,0.5,12.3,0,-0.08,1321
100478,9/24/16,B,O,T,4,25.5,0.97,27.076667,5767.444444,6.039,0.5,56.1,0,33.702222,1322
100478,9/25/16,B,O,T,4,21.6,0,27.076667,5767.444444,6.4416,0.5,33.3,0,33.702222,1323
100478,9/26/16,B,O,T,4,29.52,0,28.38,6045,5.4351,0.5,27.5,0,22.54,1324
100478,9/27/16,B,O,T,4,25.44,0,28.57,6085,6.039,0.5,23.6,0,21.84,1325
100478,9/28/16,B,O,T,4,29.76,0,28.48,6066,5.2338,0.5,21,0,20.84,1326
100478,9/29/16,B,O,T,4,20.64,0,28.64,6100,5.1667,3.3,19.1,0,20.12,1327
100478,9/30/16,B,O,T,4,27.12,0,28.75,6124,5.6448,3.3,17.2,0,20.45,1328
100478,10/1/16,B,O,T,4,29.04,0,29.17,6213,5.376,3.3,15,0,20.79,1329
100478,10/2/16,B,O,T,4,19.44,0,29.67,6319,7.7165,2.2,12.9,0,11.63,1330
100478,10/3/16,B,O,T,4,18.24,0,29.81,6350,5.3009,2.2,9.3,0,0.01,1331
100478,10/4/16,B,O,T,4,21.4176,9.36,28.931429,6162.357143,6.1061,2.2,7.3,0,16.337857,1332
100478,10/5/16,B,O,T,4,23.256,9.24,29.04,6186,7.6494,0,7.2,0,21,1333
100478,10/6/16,B,O,T,4,22.0968,15.48,29.55,6294,7.9849,0,7.2,0,19.32,1334
100478,10/7/16,B,O,T,4,19.9584,2.32,28.41,6052,5.8377,0,20.3,0,19.48,1335
100478,10/8/16,B,O,T,4,18,0,28.77,6127,7.2468,0,15.7,0,19.99,1336
100478,10/9/16,B,O,T,4,28.8,0,29.09,6196,7.5823,0,11.1,0,20.39,1337
100478,10/10/16,B,O,T,4,23.0496,3.12,28.942105,6164.631579,5.9136,0,9.1,0,17.311053,1338
100478,10/11/16,B,O,T,4,20.5056,7.38,28.97,6170,6.039,0,7.9,0,85.79,1339
100478,10/12/16,B,O,T,4,18.8928,11.55,29.16,6211,6.5087,0,7.8,0,21.31,1340
100478,10/13/16,B,O,T,4,24.168,12.96,28.53,6076,5.712,0,9,0,84.03,1341
100478,10/14/16,B,O,T,4,17.1,9.88,29.23,6226,8.3875,0,8.3,0,82.98,1342
100478,10/15/16,B,O,T,4,25.2672,11.7,28.74,6121,6.8442,0,8.3,0,19.55,1343
100478,10/16/16,B,O,T,4,22.3488,6.23,28.71,6115,6.5758,0,9.4,0,62.93,1344
100478,10/17/16,B,O,T,4,28.4016,6.48,28.58,6087,5.5693,0,8.9,0,20.45,1345
100478,10/18/16,B,O,T,4,28.7496,2.3,29.32,6245,8.1191,0,10.4,0,0,1346
100478,10/19/16,B,O,T,4,20.0448,8.9,28.47,6064,5.1667,0,8.6,0,86.54,1347
100478,10/20/16,B,O,T,4,21.6384,4.5,28.77,6127,7.5936,0,8.6,0,84,1348
100478,10/21/16,B,O,T,4,20.4624,4.36,28.86,6148,7.4481,0,10.3,0,19.98,1349
100478,10/22/16,B,O,T,4,18.1584,8.88,28.35,6039,6.6528,0,8.4,0,21.25,1350
100478,10/23/16,B,O,T,4,20.6976,3.92,28.78,6130,5.9136,0,8.9,0,21.6,1351
100478,10/24/16,B,O,T,4,28.4016,6.78,28.7,6113,5.6364,0,9,0,65.55,1352
100478,10/25/16,B,O,T,4,27.4704,7.76,28.42,6053,8.2533,0,8.7,0,21.7,1353
100478,10/26/16,B,O,T,4,26.3424,4.2,28.99,6174,8.3204,0,9.1,0,19.59,1354
100478,10/27/16,B,O,T,4,17.9256,8.88,28.61,6093,6.3074,0,9.3,0,20.64,1355
100478,10/28/16,B,O,T,4,19.38,13.26,30.2,6433,7.9178,0,9.3,0,-0.03,1356
100478,10/29/16,B,O,T,4,21.4176,23.46,28.97,6171,6.7771,0,8.2,0,19.24,1357
100478,10/30/16,B,O,T,4,24.1392,11.25,28.25,6018,5.2338,0.8,7.2,0,18.76,1358
100478,10/31/16,B,O,T,4,17.28,10.1,28.44,6057,7.0455,0.8,8,0,18.96,1359
100478,11/1/16,B,O,T,4,25.08,16.1,29.21,6221,7.9178,0.8,7.6,0,3.18,1360
100478,11/2/16,B,O,T,4,23.2704,12.5,28.09,5983,7.2468,0.8,8.1,0,20.7,1361
100478,11/3/16,B,O,T,4,25.1136,8.46,28.87,6149,5.9719,0.8,8.1,0,19.63,1362
100478,11/4/16,B,O,T,4,17.928,31.64,28.64,6101,6.5087,0.8,7.4,0,3.1,1363
100478,11/5/16,B,O,T,4,24.7008,34.96,28.97,6170,5.0325,0.8,6.9,0,18.08,1364
100478,11/6/16,B,O,T,4,19.2456,40.81,28.1,5985,5.5693,0.8,6.8,0,18.08,1365
100478,11/7/16,B,O,T,4,16.3296,66.25,28.41,6052,6.9784,0.8,7,0,16.74,1366
100478,11/8/16,B,O,T,4,19.536,68.62,28.45,6060,5.4351,0.8,6.8,0,16.96,1367
100478,11/9/16,B,O,T,4,14.0448,63.63,27.85,5933,6.2403,0,6.6,0,49.43,1368
100478,11/10/16,B,O,T,4,23.616,41.31,28.26,6020,5.4351,0,6.6,0,15.83,1369
100478,11/11/16,B,O,T,4,17.952,39.77,29.17,6213,7.6494,0,6.7,0,9.53,1370
100478,11/12/16,B,O,T,4,18.9504,47.73,28.71,6116,5.368,0,6.8,0,17.22,1371
100478,11/13/16,B,O,T,4,22.2384,38.88,28.57,6086,7.0455,0,6.6,0,17.03,1372
100478,11/14/16,B,O,T,4,23.664,32.8,28.92,6161,6.1061,0,6.7,0,2.66,1373
100478,11/15/16,B,O,T,4,19.9728,49.68,28.85,6144,5.9719,0,6.7,0,17.3,1374
100478,11/16/16,B,O,T,4,15.5232,78.08,28.57,6086,7.6494,0,6.6,0,15.12,1375
100478,11/17/16,B,O,T,4,20.6976,48,28.67069,6106.896552,8.2533,0,6.6,0,23.392069,1376
100478,11/18/16,B,O,T,4,0,0,28.677857,6108.428571,5.5693,0,6.6,0,21.136786,1377
100478,11/19/16,B,O,T,4,0,0,28.674444,6107.740741,7.9178,0,6.6,0,18.808519,1378
100478,11/20/16,B,O,T,4,0,0,28.667308,6106.192308,7.5152,0,6.6,0,18.763462,1379
100478,11/21/16,B,O,T,4,0,0,28.68,6108.88,7.9178,0,6.6,0,18.664,1380
100478,11/22/16,B,O,T,4,0,0,28.675833,6108,8.3875,0,6.6,0,18.541667,1381
100478,11/23/16,B,O,T,4,0,0,28.674783,6107.782609,7.6494,0,6.6,0,16.497826,1382
100478,11/24/16,B,O,T,4,0,0,28.686364,6110.272727,8.3875,0,6.6,0,16.261364,1383
100478,11/25/16,B,O,T,4,0,0,28.671905,6107.238095,5.1667,0,6.6,0,16.102857,1384
100478,11/26/16,B,O,T,4,0,0,28.675,6107.95,5.4351,0,6.6,0,15.876,1385
100478,11/27/16,B,O,T,4,0,0,28.594737,6090.842105,5.0996,0,6.6,0,16.713158,1386
100478,11/28/16,B,O,T,4,0,0,28.573889,6086.388889,6.3745,0,6.6,0,16.572778,1387
100478,11/29/16,B,O,T,4,19.992,5.5,28.592941,6090.411765,7.8507,2.5,8.7,0,16.444118,1388
100478,11/30/16,B,O,T,4,24.3648,21.25,28.77,6129,6.9784,2.5,8.3,0,19.86,1389
100478,12/1/16,B,O,T,4,22.8144,7.6,28.98,6173,6.4416,2.5,8.5,0,2.95,1390
100480,12/2/14,A,K,V,4,25.911062,0.082069,30.03,6397,5.356862,7.1,475.862069,0,0,420
100480,12/3/14,A,K,V,4,24.231343,0.06,30.53,6503,8.016964,7.1,475.717857,0,0,421
100480,12/4/14,A,K,V,4,25.670489,0.085185,30.55,6507,6.377259,7.1,475.440741,0,0,422
100480,12/5/14,A,K,V,4,19.432523,0.061538,29.6,6305,6.143985,7.1,476.05,0,0,423
100480,12/6/14,A,K,V,4,29.028384,0.0928,29.07,6192,6.780384,7.1,476.34,0,0,424
100480,12/7/14,A,K,V,4,22.5506,0.075,28.93,6163,7.606463,4.2,476.1625,0,0,425
100480,12/8/14,A,K,V,4,27.348104,0.070435,29.63,6311,4.925791,4.2,476.191304,0,0,426
100480,12/9/14,A,K,V,4,26.148109,0.084545,28.4,6049,6.203782,4.2,476.040909,0,0,427
100480,12/10/14,A,K,V,4,23.748686,0.10381,29.55,6294,6.696114,4.2,475.885714,0,0,428
100480,12/11/14,A,K,V,4,21.82908,0.114,28.82,6139,5.841,4.2,476.055,0,0,429
100480,12/12/14,A,K,V,4,29.984211,0.110526,31.992857,5956.321429,6.848211,4.2,476.873684,0,332.311429,430
100480,12/13/14,A,K,V,4,28.784,0.133333,31.996667,5972.592593,7.342844,4.2,477.522222,0,325.768519,431
100480,12/14/14,A,K,V,4,27.343906,0.144706,29.05,6187,5.406694,4.2,478.1,0,0,432
100480,12/15/14,A,K,V,4,28.54215,0.135,29.33,6247,6.111262,4.2,478.6625,0,0,433
100480,12/16/14,A,K,V,4,28.7808,0.12,29.69,6324,6.610787,4.2,478.326667,0,0,434
100480,12/17/14,A,K,V,4,26.141314,0.147143,31.546538,6046.961538,5.278307,4.2,477.85,0,259.649231,435
100480,12/18/14,A,K,V,4,20.4336,2.26,30.23,6440,10.1559,4.2,388.4,0,0,436
100480,12/19/14,A,K,V,4,28.7496,0.88,31.216,6061.8,12.0865,4.2,402.7,0,228.4548,437
100480,12/20/14,A,K,V,4,28.512,2.5,30.68,6534,10.8253,4.2,399.8,0,0,438
100480,12/21/14,A,K,V,4,28.32,0,29.95,6379,8.6182,1.2,410.4,0,0,439
100480,12/22/14,A,K,V,4,28.32,0,29.22,6224,11.1194,1.2,410.4,0,0,440
100480,12/23/14,A,K,V,4,19.92,0,29.62,6310,12.9027,1.2,415,0,0,441
100480,12/24/14,A,K,V,4,24.24,0,29.61,6306,12.0405,1.2,415,0,0,442
100480,12/25/14,A,K,V,4,30,0,29.24,6228,8.1822,3.5,453,0,0,443
100480,12/26/14,A,K,V,4,27.84,0,29.4,6263,11.2243,3.5,462.3,0,0,444
100480,12/27/14,A,K,V,4,23.28,0,29.4,6262,10.9096,2.4,422.3,0,0,445
100480,12/28/14,A,K,V,4,20.64,0,29.52,6288,9.9655,2.4,387.4,0,0,446
100480,12/29/14,A,K,V,4,24.24,0,29.61,6307,8.2871,2.4,387.4,0,0,447
100480,12/30/14,A,K,V,4,20.16,0,29.3,6241,12.1452,2.4,411.3,0,0,448
100480,12/31/14,A,K,V,4,25.2,0,28.74,6122,9.6508,2.4,411.3,0,0,449
100480,1/1/15,A,K,V,4,22.8,0,29,6177,8.392,2.4,387.3,0,0,450
100480,1/2/15,A,K,V,4,25.2,0,28.86,6147,8.6018,2.4,384.4,0,0,451
100480,1/3/15,A,K,V,4,28.08,0,29.15,6208,11.2243,2.4,379,0,0,452
100480,1/4/15,A,K,V,4,23.76,0,29.06,6189,8.0773,2.4,404.8,0,0,453
100480,1/5/15,A,K,V,4,23.76,0,29.08,6195,9.3539,2.4,404.8,0,0,454
100480,1/6/15,A,K,V,4,21.6,0,28.71,6115,8.7233,2.4,338.3,0,0,455
100480,1/7/15,A,K,V,4,25.2,0,29.14,6207,9.459,2.4,338.3,0,0,456
100480,1/8/15,A,K,V,4,21.432,0,28.63,6099,12.8222,2.4,262.1,0,0,457
100480,1/9/15,A,K,V,4,26.3424,3.39,29.3216,6245.52,11.4559,2.4,255.7,0,0,458
100480,1/10/15,A,K,V,4,28.7496,2.1,29.3425,6249.958333,9.7743,2.4,251.3,0,0,459
100480,1/11/15,A,K,V,4,22.32,0,28.62,6095,8.8284,2.4,319.8,0,0,460
100480,1/12/15,A,K,V,4,27.84,0,29.35,6252,10.3851,2.4,319.8,0,0,461
100480,1/13/15,A,K,V,4,18.24,0,28.94,6164,9.441,2.4,324.4,0,0,462
100480,1/14/15,A,K,V,4,26.292444,0.281481,29.31,6243.04,12.384319,2.4,375.803704,0,0,463
100480,1/15/15,A,K,V,4,22.7088,52.9,29.32,6246,12.1916,2.4,153.1,0,0,464
100480,1/16/15,A,K,V,4,0,0,29.2952,6239.92,11.0355,2.4,153.1,0,0,465
100480,1/17/15,A,K,V,4,10.5768,249.9,24.9,5304,9.0915,2.4,140.3,0,0,466
100480,1/18/15,A,K,V,4,8.484,200.91,25.23,5373,11.0355,2.4,36.8,0,0,467
100480,1/19/15,A,K,V,4,9.66,153.85,26.26,5593,7.8825,2.4,36.8,0,0,468
100480,1/20/15,A,K,V,4,10.0224,173.76,25.02,5330,9.8042,2.4,30.6,0,0,469
100480,1/21/15,A,K,V,4,10.0224,153.85,28.93,6163,11.0145,9.2,30.6,0,0,470
100480,1/22/15,A,K,V,4,8.2176,234.24,29.26,6232,12.8289,9.2,28.4,0,0,471
100480,1/23/15,A,K,V,4,6.8208,154,29.02,6182,9.823,9.2,27.1,0,0,472
100480,1/24/15,A,K,V,4,8.184,152.47,29.31,6244,8.7067,9.2,26.9,0,0,473
100480,1/25/15,A,K,V,4,8.2176,234.93,27.5,5858,7.9876,9.2,26.4,0,0,474
100480,1/26/15,A,K,V,4,8.9856,187.18,29.51,6285,10.6998,9.2,26.4,0,25.02,475
100480,1/27/15,A,K,V,4,9.9,222.3,26.58,5662,9.459,7.6,25.9,0,74.84,476
100480,1/28/15,A,K,V,4,8.7912,167.2,27.1,5772,9.8794,7.6,25.9,0,74.55,477
100480,1/29/15,A,K,V,4,8.0784,158.95,26.91,5732,11.8085,7.6,25.8,0,54.73,478
100480,1/30/15,A,K,V,4,6.5736,180.5,29.15,6209,9.3361,7.6,25,0,35.61,479
100480,1/31/15,A,K,V,4,6.912,217.74,27.05,5761,9.7557,7.6,24.5,0,44.72,480
100480,2/1/15,A,K,V,4,6.3744,173.81,28.98,6173,9.441,7.6,24.5,0,25.22,481
100480,2/2/15,A,K,V,4,8.5248,156.62,26.78,5704,12.5069,7.6,24.5,0,52.32,482
100480,2/3/15,A,K,V,4,6.528,198.22,27.79,5920,8.1978,7.6,24,0,34.05,483
100480,2/4/15,A,K,V,4,8.0784,147.73,28.89,6154,7.9724,7.6,24,0,27.2,484
100480,2/5/15,A,K,V,4,6.7728,193.44,29.03,6184,10.2802,7.6,23.6,0,19.03,485
100480,2/6/15,A,K,V,4,8.2416,212.44,29.6,6304,11.9586,7.6,23.5,0,27.45,486
100480,2/7/15,A,K,V,4,5.94,151.2,27.04,5759,11.6439,7.6,23.6,0,55.84,487
100480,2/8/15,A,K,V,4,6.6048,192.78,28.63,6099,9.1437,7.6,23.6,0,25.64,488
100480,2/9/15,A,K,V,4,6.9888,232.47,29.2,6220,8.3029,7.6,23.6,0,25.36,489
100480,2/10/15,A,K,V,4,7.3728,233.7,27.72,5905,3.9131,7.6,23.4,0,52.63,490
100480,2/11/15,A,K,V,4,9.6,216.6,28.85,6144,12.0635,7.6,23.4,0,18.12,491
100480,2/12/15,A,K,V,4,6.8112,144.4,29.15,6210,12.7171,7.6,23.3,0,18.38,492
100480,2/13/15,A,K,V,4,7.2072,165.44,29.65,6316,12.9273,7.6,23.3,0,26.5,493
100480,2/14/15,A,K,V,4,4.8024,83.46,25.79,5494,11.3724,7.6,23.4,0,17.34,494
100480,2/15/15,A,K,V,4,8.4,169.68,30.68,6534,9.459,7.6,24.7,0,17.66,495
100480,2/16/15,A,K,V,4,6.8544,222.2,29.49,6281,8.408,7.6,24.7,0,21.67,496
100480,2/17/15,A,K,V,4,5.9856,179.78,31.04,6611,10.8253,7.6,24.6,0,23.97,497
100480,2/18/15,A,K,V,4,5.7768,224.22,29.76,6338,8.7948,7.6,24.6,0,16.25,498
100480,2/19/15,A,K,V,4,9.156,160.92,29.41,6264,8.424,7.6,39.7,0,96.56,499
100480,2/20/15,A,K,V,4,11.5128,181.26,24.85,5292,12.636,7.6,44.2,0,121.13,500
100480,2/21/15,A,K,V,4,10.764,152.19,25.65,5463,10.1088,7.6,44.2,0,123.91,501
100480,2/22/15,A,K,V,4,8.2944,139.62,25.31,5392,8.6346,7.6,32.6,0,130.34,502
100480,2/23/15,A,K,V,4,8.8992,184.37,25.4,5411,10.2998,11.2,32.6,0,114.83,503
100480,2/24/15,A,K,V,4,7.392,202.3,25.74,5482,12.0865,11.2,31.1,0,124.65,504
100480,2/25/15,A,K,V,4,7.488,188.7,30.65,6529,9.0558,11.2,31.1,0,30.96,505
100480,2/26/15,A,K,V,4,8.256,204,25.87,5510,11.1618,11.2,29.8,0,122.96,506
100480,2/27/15,A,K,V,4,9.768,185.12,25.63,5459,10.9512,11.2,27.5,0,116.19,507
100480,2/28/15,A,K,V,4,7.9344,205.92,25.17,5362,9.5823,11.2,27.1,0,107.43,508
100480,3/1/15,A,K,V,4,9.5904,196.56,29.39,6260,7.8975,11.2,26.7,0,29.38,509
100480,3/2/15,A,K,V,4,10.5408,171.08,26.89,5727,9.9845,11.2,26.7,0,80.97,510
100480,3/3/15,A,K,V,4,10.2144,171.27,26.48,5640,12.9519,9.5,26.7,0,70.38,511
100480,3/4/15,A,K,V,4,7.752,176.46,26.88,5726,10.9304,9.5,26.7,0,73.89,512
100480,3/5/15,A,K,V,4,8.208,158.34,26.5,5644,11.4559,9.5,26.5,0,52.03,513
100480,3/6/15,A,K,V,4,6.8256,192.6,26.11,5561,12.4254,9.5,26.3,0,61.16,514
100480,3/7/15,A,K,V,4,10.6704,143.5,26.74,5696,9.5641,9.5,26.3,0,47.51,515
100480,3/8/15,A,K,V,4,8.2944,167.44,27.23,5800,12.9519,9.5,26.6,0,73.45,516
100480,3/9/15,A,K,V,4,10.8,152.88,26.96,5743,8.7233,10.8,26.6,0,69.96,517
100480,3/10/15,A,K,V,4,9.7632,154.86,29.6,6305,11.6883,10.8,26.5,0,38.24,518
100480,3/11/15,A,K,V,4,9.5904,147.74,27.38,5833,12.3201,10.8,26.5,0,58.79,519
100480,3/12/15,A,K,V,4,10.2816,192.6,25.81,5498,9.7743,10.8,26.5,0,45.96,520
100480,3/13/15,A,K,V,4,7.6368,201.78,25.6,5452,11.1406,6.6,26.5,0,81.23,521
100480,3/14/15,A,K,V,4,10.5,187.46,28.5,6070,9.1611,10.9,26.4,0,38.44,522
100480,3/15/15,A,K,V,4,8.148,138,26.84,5716,11.0565,10.9,26.6,0,56.9,523
100480,3/16/15,A,K,V,4,8.82,189.52,29.62,6310,11.6883,10.9,26.6,0,27.67,524
100480,3/17/15,A,K,V,4,8.4048,217.62,30.81,6563,8.0028,10.9,26,0,27.44,525
100480,3/18/15,A,K,V,4,8.8944,165.54,30.52,6501,8.1978,10.9,26,0,27.42,526
100480,3/19/15,A,K,V,4,7.2624,211.31,27.37,5830,11.583,10.9,26.4,0,42.49,527
100480,3/20/15,A,K,V,4,7.392,212.75,26.73,5693,12.7171,10.9,26.7,0,35.81,528
100480,3/21/15,A,K,V,4,6.4464,199.8,29.92,6373,12.1916,10.9,26.8,0,27.77,529
100480,3/22/15,A,K,V,4,7.056,196.88,27.82,5925,12.4018,10.9,26.8,0,65.99,530
100480,3/23/15,A,K,V,4,7.224,147.2,30.62,6522,7.8825,10.9,26.8,0,27.48,531
100480,3/24/15,A,K,V,4,8.904,150.06,30.44,6483,9.8794,10.9,26.6,0,27.97,532
100480,3/25/15,A,K,V,4,8.568,170.19,30.19,6430,11.4559,9.6,26.6,0,27.96,533
100480,3/26/15,A,K,V,4,7.9968,216.45,30.65,6529,8.9335,9.6,27.2,0,28.98,534
100480,3/27/15,A,K,V,4,9.5472,210.18,29.88,6364,13.0324,9.6,26.7,0,27,535
100480,3/28/15,A,K,V,4,9.072,203.5,28.03,5970,11.2457,9.6,26.7,0,35.66,536
100480,3/29/15,A,K,V,4,9.744,154.56,30.1,6412,12.2148,9.6,26.8,0,27.68,537
100480,3/30/15,A,K,V,4,9.996,152.72,30.33,6460,11.561,12.1,26.8,0,27.87,538
100480,3/31/15,A,K,V,4,9.9,154.98,30.13,6418,11.0355,12.1,27,0,27.94,539
100480,4/1/15,A,K,V,4,8.8704,219.24,29.22,6223,9.3717,12.1,27,0,33.69,540
100480,4/2/15,A,K,V,4,7.296,234.93,25.61,5454,9.459,12.1,26.9,0,84.98,541
100480,4/3/15,A,K,V,4,6.7704,157.14,30.07,6404,10.6151,12.1,26.7,0,25.35,542
100480,4/4/15,A,K,V,4,10.0368,191.58,26.16,5572,11.4777,10.3,26.7,0,41.57,543
100480,4/5/15,A,K,V,4,7.5888,162.8,25.33,5395,8.8284,10.3,27.2,0,76.87,544
100480,4/6/15,A,K,V,4,7.344,197.95,30.34,6463,9.6692,10.3,27.2,0,34.97,545
100480,4/7/15,A,K,V,4,8.736,186.85,30.39,6474,8.0927,10.3,27,0,27.99,546
100480,4/8/15,A,K,V,4,9.492,222,27.07,5765,8.9335,10.3,27,0,77.84,547
100480,4/9/15,A,K,V,4,6.636,196.1,30.36,6466,9.3539,10.3,26.9,0,27.3,548
100480,4/10/15,A,K,V,4,8.976,148,29.78,6344,9.459,10.3,26.9,0,36.16,549
100480,4/11/15,A,K,V,4,9.2664,144.4,30.51,6499,11.561,10.3,26.7,0,27.45,550
100480,4/12/15,A,K,V,4,6.4512,148.2,29.91,6370,8.6182,10.3,26.8,0,26.31,551
100480,4/13/15,A,K,V,4,8.5248,157.7,30.81,6562,8.8995,10.3,26.8,0,25.91,552
100480,4/14/15,A,K,V,4,9.1392,202.46,25.61,5454,12.2967,10.3,26.5,0,86.63,553
100480,4/15/15,A,K,V,4,7.5264,164.26,30.76,6551,8.5131,10.3,26.5,0,33.39,554
100480,4/16/15,A,K,V,4,7.7616,156.04,27.11,5774,12.7413,10.3,26.5,0,53.91,555
100480,4/17/15,A,K,V,4,7.2864,208.68,31.08,6620,13.0324,10.3,26.4,0,26.16,556
100480,4/18/15,A,K,V,4,8.9496,159.8,30.92,6586,11.3508,10.3,26,0,34.23,557
100480,4/19/15,A,K,V,4,7.6032,159.8,26.84,5717,8.9335,7.4,26.2,0,44.48,558
100480,4/20/15,A,K,V,4,9.1872,199.28,30.65,6529,10.2998,7.4,26.2,0,34.33,559
100480,4/21/15,A,K,V,4,6.4152,155.8,30.27,6447,11.8763,7.4,26.7,0,27.27,560
100480,4/22/15,A,K,V,4,9.5832,144.4,30.56,6510,9.7743,7.4,26.7,0,26.7,561
100480,4/23/15,A,K,V,4,7.2864,207.9,25.55,5442,9.9275,7.4,26.3,0,44.19,562
100480,4/24/15,A,K,V,4,6.2496,172.66,30.49,6495,11.561,7.4,26.2,0,26.65,563
100480,4/25/15,A,K,V,4,6.384,213.44,28.2,6007,13.0324,7.4,27.1,0,40.08,564
100480,4/26/15,A,K,V,4,10.08,224.48,28.28,6024,12.8222,7.4,27.1,0,36.22,565
100480,4/27/15,A,K,V,4,8.652,145.6,26.23,5587,8.408,7.4,27.5,0,79.73,566
100480,4/28/15,A,K,V,4,10.1184,182.28,30.9,6582,10.6151,7.4,26.5,0,35.15,567
100480,4/29/15,A,K,V,4,8.2416,176.7,30.85,6572,11.3508,7.4,26.5,0,27.43,568
100480,4/30/15,A,K,V,4,9.2208,142.45,30.94,6590,8.1978,7.4,26.6,0,34.2,569
100480,5/1/15,A,K,V,4,8.4048,138,30.29,6452,8.3029,7.4,26.6,0,35.46,570
100480,5/2/15,A,K,V,4,9.5832,211.68,30.44,6483,9.7743,7.4,26.3,0,26.93,571
100480,5/3/15,A,K,V,4,9.792,172.96,30.5,6496,9.7743,7.4,25.9,0,26.39,572
100480,5/4/15,A,K,V,4,10.1184,157.92,30.85,6571,11.9814,7.4,25.9,0,27.38,573
100480,5/5/15,A,K,V,4,9.6288,187.86,28.27,6021,12.4018,7.4,26.6,0,34.28,574
100480,5/6/15,A,K,V,4,6.4464,156.24,26.72,5692,9.6692,7.4,26.6,0,55.27,575
100480,5/7/15,A,K,V,4,8.8944,143.99,26.2,5580,10.2998,7.4,26.7,0,75.2,576
100480,5/8/15,A,K,V,4,9.3024,170.17,29.5,6284,9.0386,7.4,26.7,0,35.07,577
100480,5/9/15,A,K,V,4,9.7104,201.65,30.18,6428,9.459,7.4,26.7,0,33.65,578
100480,5/10/15,A,K,V,4,9.8736,143.22,27.49,5855,10.8253,7.4,26.4,0,35.58,579
100480,5/11/15,A,K,V,4,8.0784,221.34,29.38,6259,8.408,7.4,26.4,0,35.02,580
100480,5/12/15,A,K,V,4,9.072,149.04,30.25,6443,11.704,7.4,26.3,0,28.15,581
100480,5/13/15,A,K,V,4,8.736,196.88,26.24,5590,10.0896,7.4,26.3,0,79.01,582
100480,5/14/15,A,K,V,4,8.8944,143.22,30.8,6561,10.0896,7.4,26.2,0,35.37,583
100480,5/15/15,A,K,V,4,8.993297,229.713103,29.171724,6213.689655,7.984979,7.4,26.486207,0,39.085862,584
100480,5/16/15,A,K,V,4,8.6496,175.75,30.9,6582,10.6151,6.8,26.2,0,36.18,585
100480,5/17/15,A,K,V,4,7.344,175.75,27.89,5941,12.8222,6.8,26.7,0,65.96,586
100480,5/18/15,A,K,V,4,8.2416,229.4,26.17,5574,11.9814,6.8,26.7,0,54.42,587
100480,5/19/15,A,K,V,4,7.9968,143.99,26.88,5726,8.7233,6.8,26.6,0,52.92,588
100480,5/20/15,A,K,V,4,7.0176,162.69,30.23,6438,11.2029,6.8,26.6,0,26.96,589
100480,5/21/15,A,K,V,4,6.2832,216.92,26.83,5714,12.2967,6.8,26.5,0,77.12,590
100480,5/22/15,A,K,V,4,9.6624,186.12,30.54,6505,10.2998,10.1,26.7,0,27.46,591
100480,5/23/15,A,K,V,4,8.6496,200.88,25.63,5460,13.0324,10.1,27.4,0,95.37,592
100480,5/24/15,A,K,V,4,8.3808,170.14,26.28,5598,11.561,10.1,27.1,0,45.27,593
100480,5/25/15,A,K,V,4,10.0224,161.09,27.63,5885,9.1437,10.1,27.1,0,59.25,594
100480,5/26/15,A,K,V,4,6.8544,152.52,26.67,5680,10.7202,10.1,27,0,67.46,595
100480,5/27/15,A,K,V,4,6.528,176.7,29.85,6359,9.2488,7.6,27,0,27.1,596
100480,5/28/15,A,K,V,4,10.2,207.57,25.31,5392,8.5131,7.6,27.4,0,105.36,597
100480,5/29/15,A,K,V,4,7.2072,192.78,27.42,5840,9.1437,7.6,27.6,0,65.89,598
100480,5/30/15,A,K,V,4,7.8408,162.54,30.31,6456,10.4049,7.6,27.6,0,26.52,599
100480,5/31/15,A,K,V,4,8.4744,148.2,26.73,5694,10.2998,7.6,27.2,0,54.09,600
100480,6/1/15,A,K,V,4,5.9136,238.75,27.77,5914,10.7202,7.6,27.1,0,61.56,601
100480,6/2/15,A,K,V,4,6.4944,221.84,25.5,5431,11.7712,7.6,27.1,0,98.7,602
100480,6/3/15,A,K,V,4,7.9992,204.92,27.32,5819,13.1375,7.6,27.1,0,63.94,603
100480,6/4/15,A,K,V,4,8.7312,224.4,25.83,5501,10.1947,7.6,27.1,0,35.66,604
100480,6/5/15,A,K,V,4,7.2072,149.6,25.57,5446,8.5131,7.6,26.9,0,45.98,605
100480,6/6/15,A,K,V,4,7.4448,211.31,26.02,5542,11.9814,7.6,26.9,0,95.14,606
100480,6/7/15,A,K,V,4,8.4744,207.57,27.66,5891,12.2967,7.6,26.6,0,63.9,607
100480,6/8/15,A,K,V,4,8.7912,193.64,29.37,6256,9.0386,8.8,26.7,0,26.55,608
100480,6/9/15,A,K,V,4,8.3952,210.9,29.53,6289,11.1406,8.8,26.7,0,26.24,609
100480,6/10/15,A,K,V,4,9.3696,220.4,25.6,5453,11.7712,8.8,27.9,0,82.85,610
100480,6/11/15,A,K,V,4,6.48,241.08,26.91,5732,8.8284,8.8,27,0,48.85,611
100480,6/12/15,A,K,V,4,9.7104,149.6,26.61,5668,9.8794,8.8,26.8,0,75.95,612
100480,6/13/15,A,K,V,4,8.6496,188.87,27.462857,5849.5,11.2457,8,26.8,0,57.594643,613
100480,6/14/15,A,K,V,4,7.5888,142.12,30.27,6448,8.1978,8,26.8,0,26.96,614
100480,6/15/15,A,K,V,4,8.4048,173.91,30.33,6461,11.4559,7.7,26.8,0,27.17,615
100480,6/16/15,A,K,V,4,9.9552,140.25,27.5275,5863.285714,10.0896,7.7,26.8,0,55.88,616
100480,6/17/15,A,K,V,4,9.3024,227.48,25.22,5372,12.2967,7.7,28.1,0,116.88,617
100480,6/18/15,A,K,V,4,7.8336,168.35,25.79,5493,10.9304,7.7,28.4,0,86.45,618
100480,6/19/15,A,K,V,4,7.812,215.28,25.63,5460,10.9304,7.7,27.9,0,76.79,619
100480,6/20/15,A,K,V,4,9.6288,194.25,26.21,5583,7.8825,6.8,27.3,0,78.76,620
100480,6/21/15,A,K,V,4,6.3648,216.45,30.1,6411,10.8253,6.8,28,0,34.85,621
100480,6/22/15,A,K,V,4,7.1808,216.45,26.86,5722,9.196,6.8,28,0,75.72,622
100480,6/23/15,A,K,V,4,8.6496,161.82,26.56,5657,11.3508,6.8,27.7,0,79.93,623
100480,6/24/15,A,K,V,4,7.8336,191.58,26.46,5635,10.1947,6.8,27.7,0,76.95,624
100480,6/25/15,A,K,V,4,7.56,181.3,29.27,6234,8.3029,10,27.5,0,28.65,625
100480,6/26/15,A,K,V,4,7.812,146.4,27,5750,9.477,8.1,27.6,0,69.04,626
100480,6/27/15,A,K,V,4,6.804,146.4,29.76,6339,8.408,8.1,27.6,0,27.48,627
100480,6/28/15,A,K,V,4,8.6016,199.68,29.69,6325,9.0386,8.1,26.1,0,26.13,628
100480,6/29/15,A,K,V,4,8.2944,222.72,29.08,6193,12.0865,8.1,26.1,0,25.14,629
100480,6/30/15,A,K,V,4,7.4448,212.8,28.92,6161,9.459,9.9,25,0,25.87,630
100480,7/1/15,A,K,V,4,9.504,219.24,29.06,6189,8.1978,10,24.5,0,25.96,631
100480,7/2/15,A,K,V,4,6.6912,190.74,30.54,6506,9.1437,10,24.3,0,27.19,632
100480,7/3/15,A,K,V,4,7.7616,226.8,29.27,6234,8.9335,10,24.2,0,25.92,633
100480,7/4/15,A,K,V,4,9.5832,216.6,29.18,6215,9.2488,10,23.9,0,26.15,634
100480,7/5/15,A,K,V,4,7.128,174.8,29.29,6238,10.2998,10,23.8,0,26.15,635
100480,7/6/15,A,K,V,4,0.864,22.62,26.97,5745,11.0355,12.3,3.1,0,7.66,636
100480,7/7/15,A,K,V,4,5.4432,64.05,30.46,6487,8.8284,12.3,22.5,0,21.57,637
100480,7/8/15,A,K,V,4,9.828,190.55,29,6178,12.612,19.8,24.2,0,27.74,638
100480,7/9/15,A,K,V,4,7.524,173.91,29.17,6214,11.3508,19.8,23.3,0,25.69,639
100480,7/10/15,A,K,V,4,7.9968,154.38,30.2,6433,9.0386,19.8,23.1,0,27.26,640
100480,7/11/15,A,K,V,4,7.5888,166.5,30.11,6414,9.2488,19.8,23,0,34,641
100480,7/12/15,A,K,V,4,8.8704,156.04,29.32,6246,8.5293,19.8,22.9,0,26.37,642
100480,7/13/15,A,K,V,4,7.0488,191.76,30.1,6411,8.8284,19.8,22.9,0,26.22,643
100480,7/14/15,A,K,V,4,9.3024,199.8,29.83,6354,13.0324,19.8,23.1,0,35.14,644
100480,7/15/15,A,K,V,4,6.6912,186.12,30.25,6443,9.8794,19.8,22.9,0,34.96,645
100480,7/16/15,A,K,V,4,7.4448,233.12,28.57,6086,1.4935,19.8,23.1,0,18.56,646
100480,7/17/15,A,K,V,4,6.144,175.72,29.03,6183,11.9814,19.8,22.8,0,25.19,647
100480,7/18/15,A,K,V,4,7.98,198.72,30.28,6450,12.1095,19.8,22.8,0,27.86,648
100480,7/19/15,A,K,V,4,8.6016,204.37,29.14,6206,9.9845,19.8,23.1,0,24.85,649
100480,7/20/15,A,K,V,4,9.1392,198.64,30.04,6398,11.7712,19.8,22.8,0,25.49,650
100480,7/21/15,A,K,V,4,9.0576,213.18,29.17,6214,11.9814,19.8,23.3,0,26.1,651
100480,7/22/15,A,K,V,4,8.976,173.91,30.08,6406,8.1978,19.8,23.2,0,27,652
100480,7/23/15,A,K,V,4,7.9992,189.88,29.77,6340,9.1437,19.8,23.4,0,26.02,653
100480,7/24/15,A,K,V,4,9.216,232.32,29.12,6203,12.7413,19.8,23.5,0,25.38,654
100480,7/25/15,A,K,V,4,7.8336,182.4,29.08,6194,12.1916,19.8,23.4,0,25.2,655
100480,7/26/15,A,K,V,4,7.2168,161.02,29.55,6295,11.2457,19.8,23.5,0,24.21,656
100480,7/27/15,A,K,V,4,1.6968,45.32,30.49,6495,10.7406,19.8,5.2,0,7.23,657
100480,7/28/15,A,K,V,4,5.0232,65.96,30.1,6411,9.0042,10.7,21.2,0,18.38,658
100480,7/29/15,A,K,V,4,6.336,224.91,29.42,6267,13.0324,10.7,24.2,0,26.23,659
100480,7/30/15,A,K,V,4,8.2584,187.2,29.19,6218,11.8763,10.7,23.3,0,25.65,660
100480,7/31/15,A,K,V,4,8.7792,235.95,28.33,6035,8.0927,10.7,23.3,0,32.35,661
100480,8/1/15,A,K,V,4,1.1808,57.04,30.48,6492,10.7406,10.7,5.3,0,4.76,662
100480,8/2/15,A,K,V,4,7.5,105.45,29.84,6355,11.583,7.7,21.2,0,19.6,663
100480,8/3/15,A,K,V,4,6.48,181.09,28.94,6165,9.3717,7.7,23.4,0,23.37,664
100480,8/4/15,A,K,V,4,6.696,222.61,28.9,6156,8.3187,12,23.3,0,23.56,665
100480,8/5/15,A,K,V,4,7.776,155.63,29.94,6377,11.1406,12,22.8,0,23.8,666
100480,8/6/15,A,K,V,4,7.272,233.64,29.71,6328,10.6151,12,23.2,0,23.64,667
100480,8/7/15,A,K,V,4,5.9856,224.58,28.91,6157,10.7406,12,22.9,0,16.43,668
100480,8/8/15,A,K,V,4,5.4,208.95,28.7,6113,8.9505,12,22.7,0,16.86,669
100480,8/9/15,A,K,V,4,6.4728,160.8,29.84,6356,10.9935,11.9,22.9,0,22.98,670
100480,8/10/15,A,K,V,4,7.1424,174.44,29.02,6182,11.6661,11.9,23.1,0,23.98,671
100480,8/11/15,A,K,V,4,8.928,231.28,29.62,6310,11.6883,11.9,22.9,0,23.82,672
100480,8/12/15,A,K,V,4,9.4464,146.68,28.64,6100,8.7233,11.9,23.1,0,24.46,673
100480,8/13/15,A,K,V,4,7.488,220,28.46,6062,8.3029,11.9,22.9,0,23.41,674
100480,8/14/15,A,K,V,4,8.4816,169.65,28.17,6000,8.7233,11.9,22.7,0,17.5,675
100480,8/15/15,A,K,V,4,7.068,213.4,29.377931,6257.517241,12.7171,11.9,22.9,0,22.596897,676
100480,8/16/15,A,K,V,4,8.4816,199.82,29.390357,6260.178571,12.5069,11.9,22.9,0,22.504286,677
100480,8/17/15,A,K,V,4,6.5472,232.8,29.357407,6253.148148,11.561,11.9,22.9,0,22.305926,678
100480,8/18/15,A,K,V,4,0,0,29.365769,6254.961538,9.9845,11.9,22.9,0,22.208077,679
100480,8/19/15,A,K,V,4,0,0,29.3388,6249.24,10.0896,11.9,22.9,0,22.0768,680
100480,8/20/15,A,K,V,4,0,0,29.345833,6250.708333,10.4049,11.9,22.9,0,21.909167,681
100480,8/21/15,A,K,V,4,5.7768,88.32,25.17,5361,10.2998,13.2,41.5,0,74.86,682
100480,8/22/15,A,K,V,4,8.436,186.9,29.34,6249,13.0572,13.2,33.1,0,29.53,683
100480,8/23/15,A,K,V,4,7.2576,209.3,29.57,6298,8.6182,13.2,28.4,0,28.39,684
100480,8/24/15,A,K,V,4,6.936,206.8,29.33,6248,8.3029,13.2,27.6,0,35.09,685
100480,8/25/15,A,K,V,4,9.7416,186.12,29.135217,6205.869565,12.7171,13.2,27,0,24.603478,686
100480,8/26/15,A,K,V,4,6.732,195.52,24.73,5267,12.8222,9.9,26.7,0,26.51,687
100480,8/27/15,A,K,V,4,8.904,178.36,30.25,6443,10.0896,9.9,27.8,0,36.69,688
100480,8/28/15,A,K,V,4,7.6368,145.8,30.51,6498,11.9814,9.9,29,0,37.82,689
100480,8/29/15,A,K,V,4,10.5672,182.31,30.47,6490,10.0896,9.9,29.9,0,38.03,690
100480,8/30/15,A,K,V,4,9.768,169.1,30.15,6421,10.7202,9.9,29.2,0,37.89,691
100480,8/31/15,A,K,V,4,9.2352,161.07,29.009545,6178.909091,11.1406,7.1,28.8,0,28.555455,692
100480,9/1/15,A,K,V,4,10.656,151.13,26.12,5564,8.424,7.1,40.3,0,124.87,693
100480,9/2/15,A,K,V,4,21.8832,15.64,25.45,5420,9.2488,7.1,99.4,0,288.86,694
100480,9/3/15,A,K,V,4,19.4016,13.43,25.33,5395,12.1095,7.1,99.4,0,300.27,695
100480,9/4/15,A,K,V,4,15.7464,64.02,26.84,5717,11.1406,11.6,86,0,278.47,696
100480,9/5/15,A,K,V,4,15.756,108.64,25.08,5343,11.4559,11.6,69.9,0,207.69,697
100480,9/6/15,A,K,V,4,13.6416,134.56,24.71,5264,12.5307,11.6,62.3,0,185.35,698
100480,9/7/15,A,K,V,4,13.7376,145.6,25.86,5509,9.7929,11.6,56.4,0,171.78,699
100480,9/8/15,A,K,V,4,11.1384,133.86,25.17,5362,10.6794,11.6,52.6,0,175.43,700
100480,9/9/15,A,K,V,4,12.1128,142.1,24.93,5311,12.8466,11.6,50,0,167.75,701
100480,9/10/15,A,K,V,4,8.7552,144.54,25.2,5367,11.2457,11.6,48.9,0,152.63,702
100480,9/11/15,A,K,V,4,9.513434,113.9,27.182857,5789.952381,12.510183,11.6,40.593103,0,116.134286,703
100480,9/12/15,A,K,V,4,8.425543,115.845714,27.119,5776.35,10.3026,11.6,41.225,0,120.7705,704
100480,9/13/15,A,K,V,4,0,0,27.063684,5764.578947,9.8794,11.6,46.7,0,126.205789,705
100480,9/14/15,A,K,V,4,8.167556,131.88,27.063684,5764.578947,11.038611,11.6,42.792593,0,126.205789,706
100480,9/15/15,A,K,V,4,18.4704,26.7,25.13,5353,11.3508,11.6,77.3,0,236.56,707
100480,9/16/15,A,K,V,4,11.808,104.16,25.47,5425,8.3187,11.6,61.9,0,205.54,708
100480,9/17/15,A,K,V,4,11.4,131.6,25.35,5399,12.5307,11.6,50.4,0,159.2,709
100480,9/18/15,A,K,V,4,10.3776,188.48,25.8,5495,8.424,11.6,45.2,0,145.96,710
100480,9/19/15,A,K,V,4,8.6688,124.8,25,5324,13.1625,11.6,42.3,0,159.26,711
100480,9/20/15,A,K,V,4,9.1368,164.28,25.04,5333,8.7399,11.6,47.9,0,161.9,712
100480,9/21/15,A,K,V,4,13.7088,113.16,28.75,6123,9.7743,11.6,53.2,0,52.77,713
100480,9/22/15,A,K,V,4,13.2192,109.2,25.11,5348,8.6182,11.6,52.5,0,163.02,714
100480,9/23/15,A,K,V,4,10.2312,138.24,25.12,5350,12.4018,11.6,50.2,0,155.89,715
100480,9/24/15,A,K,V,4,9.792,177.6,24.75,5271,12.3546,11.6,48.3,0,152.93,716
100480,9/25/15,A,K,V,4,8.6856,160.5,25.19,5365,12.8466,11.6,47,0,149.85,717
100480,9/26/15,A,K,V,4,10.1568,192.5,24.64,5249,9.2664,11.6,44.9,0,169.86,718
100480,9/27/15,A,K,V,4,9.6768,158.11,25.19,5365,9.3183,11.6,41.8,0,155.27,719
100480,9/28/15,A,K,V,4,11.7936,200.08,25.13,5353,11.8763,11.6,41.1,0,145.49,720
100480,9/29/15,A,K,V,4,12.636,177.84,26.08,5556,12.0042,9,43.8,0,87.91,721
100480,9/30/15,A,K,V,4,8.3424,166.92,24.43,5203,11.7712,9,44,0,70.34,722
100480,10/1/15,A,K,V,4,10.3776,137.95,24.98,5321,8.408,9,42.9,0,146.76,723
100480,10/2/15,A,K,V,4,11.988,169.4,25.16,5360,9.0386,9,44.2,0,143.4,724
100480,10/3/15,A,K,V,4,12.672,117.75,24.93,5310,8.408,9,44.3,0,151.35,725
100480,10/4/15,A,K,V,4,12.144,188.75,25.08,5343,11.2671,14.3,46,0,158.95,726
100480,10/5/15,A,K,V,4,9.588,159,25.11,5348,9.0558,13.2,46.8,0,149.52,727
100480,10/6/15,A,K,V,4,9.1368,118.5,24.94,5313,12.7413,13.2,46.1,0,161.26,728
100480,10/7/15,A,K,V,4,12.408,112.5,25.2672,5381.88,9.6692,13.2,48,0,151.152,729
100480,10/8/15,A,K,V,4,0,0,25.27125,5382.708333,11.561,13.2,48,0,150.140417,730
100480,10/9/15,A,K,V,4,0,0,25.286087,5385.826087,8.6182,15.6,0,0,149.374783,731
100480,10/10/15,A,K,V,4,18.4464,0,25.29,5386.681818,9.8982,13.2,83.7,0,149.226818,732
100480,10/11/15,A,K,V,4,18.3912,5.76,25.11,5348,12.4018,13.2,105.8,0,331.86,733
100480,10/12/15,A,K,V,4,25.272,31.98,25.04,5334,9.6876,13.2,96.6,0,309.05,734
100480,10/13/15,A,K,V,4,14.5152,73.92,25.27,5382,9.3183,13.2,76.3,0,229.11,735
100480,10/14/15,A,K,V,4,20.328,65.52,26.03,5544,13.0324,13.2,73.5,0,221.93,736
100480,10/15/15,A,K,V,4,17.7984,67.94,26.9,5730,9.0214,10.7,75.5,0,229.03,737
100480,10/16/15,A,K,V,4,21.78,61.92,24.93,5311,7.8825,10.7,78.4,0,217.88,738
100480,10/17/15,A,K,V,4,20.9592,77.6,25.25,5379,12.8222,10.7,73.9,0,225.08,739
100480,10/18/15,A,K,V,4,16.4016,115.62,25.55,5442,9.7743,10.7,69.6,0,212.55,740
100480,10/19/15,A,K,V,4,13.4136,93.96,25.84,5504,10.0896,10.7,71.5,0,200.08,741
100480,10/20/15,A,K,V,4,14.7384,86.13,26.02,5543,11.7712,12.9,71.5,0,218.83,742
100480,10/21/15,A,K,V,4,13.1472,116.4,25.89,5515,9.423,12.9,67.9,0,191.23,743
100480,10/22/15,A,K,V,4,12.3504,128.4,25.77,5489,9.0042,10.8,63.3,0,196.69,744
100480,10/23/15,A,K,V,4,10.98,101.37,25.92,5522,9.9845,10.8,63.1,0,193.92,745
100480,10/24/15,A,K,V,4,13.968,90.72,25.54,5440,10.2998,10.8,61.4,0,190.29,746
100480,10/25/15,A,K,V,4,16.2816,88.74,26.45,5633,9.9845,10.8,65.3,0,184.01,747
100480,10/26/15,A,K,V,4,15.756,88.2,25.91,5519,12.1095,10.8,66.9,0,188.38,748
100480,10/27/15,A,K,V,4,11.6736,95,26.54,5654,10.8253,10.8,66.3,0,185.02,749
100480,10/28/15,A,K,V,4,18.72,109,26.27,5595,12.4018,10.8,66.1,0,188.45,750
100480,10/29/15,A,K,V,4,18.5976,111.28,26.36,5614,8.5131,10.8,64.5,0,182.95,751
100480,10/30/15,A,K,V,4,11.904,131.61,26.54,5653,12.1916,10.8,63.6,0,196.72,752
100480,10/31/15,A,K,V,4,15.624,86.92,26.62,5671,11.2457,10.8,63.8,0,179.48,753
100480,11/1/15,A,K,V,4,14.592,111.1,26.57,5660,9.5277,10.8,65.8,0,184.68,754
100480,11/2/15,A,K,V,4,16.128,89.76,26.78,5704,10.7202,10.8,65,0,185.46,755
100480,11/3/15,A,K,V,4,13.9104,119.34,27.03,5758,10.2141,13.1,65.1,0,182.52,756
100480,11/4/15,A,K,V,4,15.9744,95,26.32,5606,10.4049,13.1,65.5,0,202.64,757
100480,11/5/15,A,K,V,4,16.0272,103.95,27.15,5784,10.6998,13.1,63.5,0,182.33,758
100480,11/6/15,A,K,V,4,13.0944,85.6,64.57,13754,11.5995,13.1,62.7,0,247.7,759
100480,11/7/15,A,K,V,4,12.7464,53.1,52.46,11175,10.7635,13.1,68.6,0,185.16,760
100480,11/8/15,A,K,V,4,7.812,25.42,60.68,12924,11.1815,13.1,56.6,0,137.87,761
100480,11/9/15,A,K,V,4,12.42,22.54,64.89,13822,12.122,13.6,78.8,0,178.09,762
100480,11/10/15,A,K,V,4,6.912,36.8,95.54,20351,9.6692,13.6,58.6,0,185.03,763
100480,11/11/15,A,K,V,4,14.04,11.77,33.296207,7092.344828,11.1406,13.6,188.2,0,196.658966,764
100480,11/12/15,A,K,V,4,18.96,0,239.95,51109,8.408,13.2,428.8,0,-16.49,765
100480,11/13/15,A,K,V,4,22.56,0,240.77,51285,11.4559,13.2,368.6,0,128.8,766
100480,11/14/15,A,K,V,4,21.12,0,0,0,9.9845,13.2,381.7,0,126.3,767
100480,11/15/15,A,K,V,4,19.2,0,0,0,10.2998,13.2,238.4,0,126.46,768
100480,11/16/15,A,K,V,4,21.6,0,0,0,11.7712,13.2,314.1,0,-0.19,769
100480,11/17/15,A,K,V,4,29.52,0,0,0,8.9335,13.2,143.4,0,154.07,770
100480,11/18/15,A,K,V,4,18.24,0,0,0,9.5641,13.2,173.4,0,153.79,771
100480,11/19/15,A,K,V,4,21.6,0,0,0,12.2967,13.2,2.1,0,126.29,772
100480,11/20/15,A,K,V,4,25.2,0,221.92,47270,7.8825,13.2,41.6,0,574.46,773
100480,11/21/15,A,K,V,4,22.8,0,234.69,49990,11.3508,11.6,180.4,0,134.12,774
100480,11/22/15,A,K,V,4,21.84,0,0,0,8.6182,11.6,244.4,0,153.99,775
100480,11/23/15,A,K,V,4,23.52,0,0,0,9.6692,11.6,21.8,0,126.3,776
100480,11/24/15,A,K,V,4,27.12,0,55.984286,11924.92857,10.6151,11.6,39.9,0,170.727857,777
100480,11/25/15,A,K,V,4,28.8,0,0,0,11.4559,11.6,21,0,154.14,778
100480,11/26/15,A,K,V,4,18.96,0,0,0,9.2312,11.6,5.6,0,126.06,779
100480,11/27/15,A,K,V,4,27.12,0,0,0,10.9096,11.6,66.4,0,154.13,780
100480,11/28/15,A,K,V,4,19.2,0,0,0,11.0355,11.6,0,0,153.87,781
100480,11/29/15,A,K,V,4,20.4,0,0,0,8.392,11.6,0,0,154.06,782
100480,11/30/15,A,K,V,4,18.72,0,0,0,11.8763,11.6,0,0,153.82,783
100480,12/1/15,A,K,V,4,20.64,0,51.212963,10908.59259,9.3361,0.2,0,0,161.880741,784
100480,12/2/15,A,K,V,4,22.356,0,52.152692,11108.76923,11.1194,9.5,0,0,160.973846,785
100480,12/3/15,A,K,V,4,29.04,0,174.41,37150,11.9586,9.5,0,0,592.41,786
100480,12/4/15,A,K,V,4,18.24,0,0,0,9.3539,10.1,174.1,0,126.23,787
100480,12/5/15,A,K,V,4,25.92,0,0,0,10.5949,10.1,29.1,0,126.03,788
100480,12/6/15,A,K,V,4,23.04,0,0,0,9.9845,10.8,1.8,0,126.24,789
100480,12/7/15,A,K,V,4,19.92,0,247.65,52749,12.588,10.8,53.5,0,570.77,790
100480,12/8/15,A,K,V,4,0,81.74,60.7928,12949.04,9.1437,6,41.2,0,183.5512,791
100480,12/9/15,A,K,V,4,13.9776,89,27.49,5855,9.8606,6,90.9,0,0,792
100480,12/10/15,A,K,V,4,15.408,84,27.03,5758,12.7978,7.6,84.4,0,236.03,793
100480,12/11/15,A,K,V,4,20.8008,45.58,27.66,5892,9.0214,7.6,114.2,0,208.37,794
100480,12/12/15,A,K,V,4,18.96,0,48.0648,10237.96,8.6018,7.6,144.8,0,187.462,795
100480,12/13/15,A,K,V,4,22.908,49.35,40.035417,8527.666667,7.9724,7.6,115.6,0,189.90625,796
100480,12/14/15,A,K,V,4,17.1864,65.92,26.78,5704,10.7841,12,107.5,0,260.7,797
100480,12/15/15,A,K,V,4,15.9264,40.48,26.14,5567,12.7171,12,119.2,0,223.2,798
100480,12/16/15,A,K,V,4,20.196,0.91,26.41,5626,12.9027,12,144.8,0,288.59,799
100480,12/17/15,A,K,V,4,24.4728,2.48,26.77,5701,10.5949,12,145.4,0,344.49,800
100480,12/18/15,A,K,V,4,27.3792,18.48,25.97,5532,8.7233,8.4,129.7,0,339.28,801
100480,12/19/15,A,K,V,4,23.9232,24.18,27.67,5893,12.4018,8.4,125,0,293.69,802
100480,12/20/15,A,K,V,4,24.4224,9.5,26.98,5746,9.2488,8.4,134.1,0,259.02,803
100480,12/21/15,A,K,V,4,21.4368,65.52,26.54,5654,12.612,8.4,106.4,0,306.31,804
100480,12/22/15,A,K,V,4,19.7136,71.28,26.2,5580,12.0865,7.2,100.8,0,245.82,805
100480,12/23/15,A,K,V,4,19.4376,31.8,25.5,5431,12.0635,7.2,129.5,0,233.54,806
100480,12/24/15,A,K,V,4,19.68,0,32.05,6826.583333,11.8537,8.4,150.8,0,236.533333,807
100480,12/25/15,A,K,V,4,21.6,0,26.74,5696,9.1437,8.4,148.3,0,133.61,808
100480,12/26/15,A,K,V,4,21.84,0,26.83,5715,11.4341,8.4,146.6,0,134.08,809
100480,12/27/15,A,K,V,4,21.6,0,25.12,5350,8.9335,8.4,152,0,131.68,810
100480,12/28/15,A,K,V,4,25.2,0,25.78,5492,12.4018,9.2,149.1,0,130.4,811
100480,12/29/15,A,K,V,4,25.2,0,25.46,5423,11.8763,9.2,151.3,0,132.15,812
100480,12/30/15,A,K,V,4,23.52,0,25.62,5457,8.8116,9,150.2,0,131,813
100480,12/31/15,A,K,V,4,27.12,0,26.17,5574,11.3508,9,153.6,0,134.09,814
100480,1/1/16,A,K,V,4,29.28,0,26.1,5559,10.6151,7.8,151.8,0,132.39,815
100480,1/2/16,A,K,V,4,24.24,0,26.46,5637,7.8825,7.8,155.7,0,134.11,816
100480,1/3/16,A,K,V,4,27.12,0,26.43,5630,9.5459,7.6,153.4,0,134.32,817
100480,1/4/16,A,K,V,4,22.56,0,24.71,5264,8.1978,7.6,156.8,0,133.86,818
100480,1/5/16,A,K,V,4,29.76,0,25.49,5429,9.9845,7.9,157,0,133.76,819
100480,1/6/16,A,K,V,4,28.08,0,25.22,5371,12.3782,7.9,158.7,0,134.49,820
100480,1/7/16,A,K,V,4,27.588,0,25.74,5482,13.0076,7.9,149.1,0,159.06,821
100480,1/8/16,A,K,V,4,18.72,0,26.212308,5583.192308,10.9304,5,159.3,0,197.232308,822
100480,1/9/16,A,K,V,4,22.32,0,24.55,5229,7.8825,5,160.7,0,133.79,823
100480,1/10/16,A,K,V,4,25.2,0,25.55,5443,12.0635,5,159.7,0,135.42,824
100480,1/11/16,A,K,V,4,21.12,0,26.13,5565,11.0355,12,159.1,0,134.06,825
100480,1/12/16,A,K,V,4,20.88,0,26.45,5633,12.588,12,163.4,0,134.86,826
100480,1/13/16,A,K,V,4,20.16,0,26.29,5599,10.0704,10.4,163.8,0,135.03,827
100480,1/14/16,A,K,V,4,27.12,0,25.65,5464,12.588,10.4,165.6,0,135.13,828
100480,1/15/16,A,K,V,4,24.72,0,26.18,5577,12.2733,8.6,163.4,0,135.11,829
100480,1/16/16,A,K,V,4,24.96,0,25.22,5371,10.2802,8.6,164.5,0,104.92,830
100480,1/17/16,A,K,V,4,18.96,0,25.02,5330,8.4969,8.4,166.5,0,133.42,831
100480,1/18/16,A,K,V,4,21.36,0,25.29,5386,8.1822,8.4,167,0,133.71,832
100480,1/19/16,A,K,V,4,27.6,0,25.85,5507,11.539,12,167.6,0,134.94,833
100480,1/20/16,A,K,V,4,23.52,0,25.51,5433,10.1753,12,164.2,0,134.11,834
100480,1/21/16,A,K,V,4,23.52,0,24.66,5252,11.7488,9.6,165.1,0,133.91,835
100480,1/22/16,A,K,V,4,26.88,0,24.74,5269,9.8794,9.6,165.1,0,135,836
100480,1/23/16,A,K,V,4,27.84,0,25.26,5380,9.2312,9.6,167.2,0,134.99,837
100480,1/24/16,A,K,V,4,26.4,0,25.93,5524,12.1916,9.6,166.9,0,135.19,838
100480,1/25/16,A,K,V,4,15.6816,0,25.592143,5451.071429,11.7488,9.6,81,0,133.746429,839
100480,1/26/16,A,K,V,4,28.8,0,25.60963,5454.814815,11.9358,9.6,173.7,0,133.822963,840
100480,1/27/16,A,K,V,4,19.44,0,25.54,5441,10.6998,10.8,169.2,0,134.23,841
100480,1/28/16,A,K,V,4,25.44,0,25.606154,5454.076923,11.2243,10.8,169.2,0,134.034615,842
100480,1/29/16,A,K,V,4,19.44,0,25.6056,5453.96,12.2733,10.8,251.5,0,134.156,843
100480,1/30/16,A,K,V,4,0,0,25.582083,5448.958333,9.9655,10.8,251.5,0,134.15875,844
100480,1/31/16,A,K,V,4,0,0,25.559565,5444.173913,12.7978,10.8,251.5,0,134.235652,845
100480,2/1/16,A,K,V,4,8.832,0,27.9,5942,12.2499,13.9,120,0,0,846
100480,2/2/16,A,K,V,4,21.12,0,25.585455,5449.590909,8.8825,13.9,275,0,128.135909,847
100480,2/3/16,A,K,V,4,27.12,0,27.41,5839,10.3653,13.9,272.6,0,229.57,848
100480,2/4/16,A,K,V,4,21.12,0,27.47,5851,11.517,13.9,261.4,0,254.02,849
100480,2/5/16,A,K,V,4,20.64,0,26.69,5685,7.8525,13.9,260.9,0,225.86,850
100480,2/6/16,A,K,V,4,19.68,0,26.87,5723,9.5277,10.1,260.9,0,229.62,851
100480,2/7/16,A,K,V,4,26.88,0,27.25,5804,9.2136,10.1,260.1,0,227.34,852
100480,2/8/16,A,K,V,4,19.68,0,27.47,5852,11.8311,10.1,252.3,0,229.3,853
100480,2/9/16,A,K,V,4,24.3288,1.17,26.126364,5564.863636,12.8781,10.1,227.7,0,153.832727,854
100480,2/10/16,A,K,V,4,27.0072,1.18,26.12619,5564.857143,11.7264,10.8,227.7,0,154.774286,855
100480,2/11/16,A,K,V,4,28.56,0,29.67,6320,8.2713,10.8,239.8,0,223.25,856
100480,2/12/16,A,K,V,4,21.204,3.06,26.279,5597.5,10.051,10.8,224.3,0,160.181,857
100480,2/13/16,A,K,V,4,27.36,0,26.312105,5604.526316,8.464,11,237.9,0,161.499474,858
100480,2/14/16,A,K,V,4,25.2,0,30.97,6597,13.0134,11,235.4,0,199.23,859
100480,2/15/16,A,K,V,4,18,0,29.54,6293,8.3582,9.4,235,0,226.34,860
100480,2/16/16,A,K,V,4,20.64,0,29.08,6194,10.1568,9.4,233.9,0,226,861
100480,2/17/16,A,K,V,4,26.64,0,30.34,6462,12.9888,9.4,234,0,226.54,862
100480,2/18/16,A,K,V,4,25.44,0,29.15,6209,12.4844,15.6,233.6,0,200.29,863
100480,2/19/16,A,K,V,4,21.84,0,28.89,6153,10.7916,15.6,231.5,0,200.13,864
100480,2/20/16,A,K,V,4,22.8,0,29.62,6308,13.0134,14.3,233.6,0,200.35,865
100480,2/21/16,A,K,V,4,18.96,0,29.58,6300,11.3206,14.3,232.3,0,225.76,866
100480,2/22/16,A,K,V,4,22.08,0,29.69,6323,9.0988,14.3,231.3,0,200.32,867
100480,2/23/16,A,K,V,4,21.6,0,30.24,6441,10.3684,14.3,232.4,0,226.11,868
100480,2/24/16,A,K,V,4,25.68,0,29.03,6183,9.9452,12.7,232.4,0,226.33,869
100480,2/25/16,A,K,V,4,23.76,0,29.24,6229,9.8394,12.7,234.6,0,225.03,870
100480,2/26/16,A,K,V,4,23.52,0,30.78,6556,11.4264,12.7,233.6,0,224.44,871
100480,2/27/16,A,K,V,4,26.16,0,28.79,6132,9.6278,12.7,231.8,0,226.63,872
100480,2/28/16,A,K,V,4,26.4,0,31.38,6683,12.8018,12,233.2,0,197.42,873
100480,2/29/16,A,K,V,4,21.6,0,30.08,6407,10.051,12,232,0,225.3,874
100480,3/1/16,A,K,V,4,29.04,0,29.31,6244,11.9554,10.4,232,0,225.92,875
100480,3/2/16,A,K,V,4,20.64,0,29.08,6193,9.0988,10.4,231.5,0,199.54,876
100480,3/3/16,A,K,V,4,21.84,0,29.02,6182,10.6858,11.9,232.9,0,199.57,877
100480,3/4/16,A,K,V,4,29.76,0,29.79,6346,10.2432,11.9,233.6,0,226.32,878
100480,3/5/16,A,K,V,4,18.24,0,29.48,6280,8.0408,9.5,234.1,0,226.96,879
100480,3/6/16,A,K,V,4,29.52,0,29.75,6336,10.8768,9.5,233.7,0,225.99,880
100480,3/7/16,A,K,V,4,25.92,0,29.75,6337,10.1376,9.5,233.9,0,225.9,881
100480,3/8/16,A,K,V,4,24.96,0,30.43,6481,9.4162,9.5,233.9,0,199.86,882
100480,3/9/16,A,K,V,4,23.28,0,29.15,6208,11.616,9.5,231.7,0,198.07,883
100480,3/10/16,A,K,V,4,27.84,0,27.04,5759,10.2432,10.8,231.3,0,230.6,884
100480,3/11/16,A,K,V,4,21.6,0,29.26,6232,11.7216,10.8,231.3,0,198.98,885
100480,3/12/16,A,K,V,4,18.72,0,30.42,6479,11.2148,10.8,237.9,0,225.77,886
100480,3/13/16,A,K,V,4,27.9,6.8,29.602857,6305.25,10.9824,14.3,200.4,0,215.703571,887
100480,3/14/16,A,K,V,4,21.84,0,29.602857,6305.25,12.5664,14.3,204.2,0,215.703571,888
100480,3/15/16,A,K,V,4,19.2,0,31.12,6628,12.4608,13.2,204.4,0,197.28,889
100480,3/16/16,A,K,V,4,18.96,0,30.75,6549,8.3424,13.2,206.3,0,196.77,890
100480,3/17/16,A,K,V,4,21.12,0,28.95,6167,11.7216,13.2,207.4,0,199.57,891
100480,3/18/16,A,K,V,4,21.6,0,29.14,6207,10.8768,12,208,0,226.6,892
100480,3/19/16,A,K,V,4,23.76,0,29.65,6316,12.0384,14.3,209.3,0,197.45,893
100480,3/20/16,A,K,V,4,18.72,0,30.77,6555,8.5536,14.3,210.4,0,224.34,894
100480,3/21/16,A,K,V,4,26.2728,1.78,29.691481,6324.185185,10.8768,14.3,190,0,214.91963,895
100480,3/22/16,A,K,V,4,29.76,0,29.695769,6325.115385,8.3424,8.4,210.2,0,214.502692,896
100480,3/23/16,A,K,V,4,24.48,0,29.23,6227,8.432,9.3,218.8,0,227.32,897
100480,3/24/16,A,K,V,4,28.56,0,29.15,6209,11.067,9.3,219.8,0,225.78,898
100480,3/25/16,A,K,V,4,21.84,0,29.91,6370,10.6656,15.6,211.9,0,200.99,899
100480,3/26/16,A,K,V,4,26.4,0,29.12,6202,8.0256,15.6,208.3,0,198.15,900
100480,3/27/16,A,K,V,4,26.64,0,30.72,6543,13.0944,15.6,209.2,0,224.84,901
100480,3/28/16,A,K,V,4,26.16,0,29.14,6207,11.616,15.6,210.9,0,200.5,902
100480,3/29/16,A,K,V,4,29.28,0,30.45,6485,10.013,15.6,210.7,0,198.42,903
100480,3/30/16,A,K,V,4,20.16,0,27.3,5814,10.7712,15.6,212.6,0,225.5,904
100480,3/31/16,A,K,V,4,20.64,0,29.17,6213,12.4608,15.6,219.9,0,229.15,905
100480,4/1/16,A,K,V,4,27.6,0,27.54,5866,12.5664,15.6,208.9,0,198.3,906
100480,4/2/16,A,K,V,4,12.1776,0,29.4872,6280.64,10.7508,15.6,81.9,0,213.1764,907
100480,4/3/16,A,K,V,4,26.88,0,29.474583,6277.916667,10.8562,15.6,212.8,0,212.62875,908
100480,4/4/16,A,K,V,4,13.9536,0,29.474348,6277.826087,9.1872,15.6,75.9,0,212.005652,909
100480,4/5/16,A,K,V,4,24.24,0,29.461818,6275.181818,10.7712,15.6,214.9,0,211.37,910
100480,4/6/16,A,K,V,4,26.4,0,27.22,5798,8.8704,15.6,210.4,0,224.5,911
100480,4/7/16,A,K,V,4,25.44,0,27.76,5913,11.088,9.2,206.1,0,197.33,912
100480,4/8/16,A,K,V,4,18,0,25.67,5467,8.1158,9.2,199.7,0,200.25,913
100480,4/9/16,A,K,V,4,27.84,0,26.68,5682,11.088,9.2,193,0,169.4,914
100480,4/10/16,A,K,V,4,29.28,0,27.12,5777,12.4608,12,194.1,0,195.58,915
100480,4/11/16,A,K,V,4,26.64,0,27.1,5773,8.448,12,188.7,0,196.67,916
100480,4/12/16,A,K,V,4,19.92,0,26.28,5597,8.448,10.8,190.6,0,169.51,917
100480,4/13/16,A,K,V,4,29.76,0,26.15,5569,11.088,9.6,196,0,169.63,918
100480,4/14/16,A,K,V,4,0,0,27.41,5839,12.7776,9.6,196,0,199.54,919
100480,4/15/16,A,K,V,4,20.5176,1.01,28.331739,6034.608696,9.522,9.5,414.3,0,204.318261,920
100480,4/16/16,A,K,V,4,18.72,0,28.303636,6028.590909,8.5698,9.5,268.3,0,204.534091,921
100480,4/17/16,A,K,V,4,22.08,0,24.63,5247,12.4844,10.3,260.9,0,262.66,922
100480,4/18/16,A,K,V,4,23.04,0,28.23,6012,10.051,12,259.7,0,232.39,923
100480,4/19/16,A,K,V,4,25.44,0,28.36,6041,9.2928,12,257.8,0,231.1,924
100480,4/20/16,A,K,V,4,23.28,0,27.94,5951,11.2148,12,253.7,0,259.58,925
100480,4/21/16,A,K,V,4,27.12,0,29.68,6322,12.3786,12,250.2,0,228.23,926
100480,4/22/16,A,K,V,4,27.12,0,27.04,5760,9.9452,12,247.9,0,256.49,927
100480,4/23/16,A,K,V,4,24.24,0,28.1,5985,11.088,8.3,246.9,0,233.61,928
100480,4/24/16,A,K,V,4,28.56,0,27.14,5780,8.0256,12.4,247.1,0,231.96,929
100480,4/25/16,A,K,V,4,21.12,0,27.99,5961,11.5104,10.8,244.5,0,231.42,930
100480,4/26/16,A,K,V,4,26.64,0,28.21,6008,12.5902,10.8,240,0,231.53,931
100480,4/27/16,A,K,V,4,23.76,0,28.11,5988,12.9076,12,236.9,0,229.52,932
100480,4/28/16,A,K,V,4,28.32,0,28.95,6167,12.2496,12,237.3,0,231.17,933
100480,4/29/16,A,K,V,4,22.56,0,28.62,6095,12.672,9.3,234.1,0,230.94,934
100480,4/30/16,A,K,V,4,24.96,0,28.51,6072,8.6756,9.6,235.8,0,255.94,935
100480,5/1/16,A,K,V,4,25.92,0,27.54,5865,7.92,9.6,234,0,231.71,936
100480,5/2/16,A,K,V,4,22.8,0,28.1,5985,10.3684,9.5,231.6,0,226.41,937
100480,5/3/16,A,K,V,4,21.84,0,27.18,5790,9.1872,9.5,232.3,0,229.61,938
100480,5/4/16,A,K,V,4,22.56,0,27.89,5940,8.7814,12,231.6,0,227.97,939
100480,5/5/16,A,K,V,4,19.44,0,28.57,6086,10.051,12,228,0,227.34,940
100480,5/6/16,A,K,V,4,18.48,0,27.57,5873,10.3684,12,229.5,0,229.58,941
100480,5/7/16,A,K,V,4,20.4,0,28.81,6136,11.8272,12,229.5,0,198.89,942
100480,5/8/16,A,K,V,4,23.04,0,28.12,5990,9.6278,12,230.8,0,229.6,943
100480,5/9/16,A,K,V,4,28.32,0,28.23,6013,12.9888,12,230.1,0,198.35,944
100480,5/10/16,A,K,V,4,22.32,0,27.7,5900,9.3104,12,232.2,0,229.26,945
100480,5/11/16,A,K,V,4,24.96,0,27.26,5807,12.8832,12,233.6,0,255.87,946
100480,5/12/16,A,K,V,4,26.16,0,28.18,6003,9.8208,12,232.1,0,229.78,947
100480,5/13/16,A,K,V,4,24.72,0,28.41,6051,8.448,13.2,233.9,0,228.87,948
100480,5/14/16,A,K,V,4,28.08,0,25.89,5515,11.2148,13.2,235,0,230.12,949
100480,5/15/16,A,K,V,4,23.28,0,27.2,5793,12.9888,13.2,236.6,0,230.56,950
100480,5/16/16,A,K,V,4,28.32,0,28.39,6048,10.4742,10.4,236,0,256.55,951
100480,5/17/16,A,K,V,4,27.84,0,27.77,5916,11.109,14.4,234.1,0,228.58,952
100480,5/18/16,A,K,V,4,15.1632,0,27.981379,5960.034483,12.5664,8.3,195.5,0,232.432414,953
100480,5/19/16,A,K,V,4,18.24,0,27.967857,5957.142857,10.4742,8.3,236.3,0,232.48,954
100480,5/20/16,A,K,V,4,24.48,0,28.59,6090,9.9452,9.6,234.9,0,227.58,955
100480,5/21/16,A,K,V,4,22.08,0,26.83,5714,11.088,9.6,236.6,0,230.52,956
100480,5/22/16,A,K,V,4,19.68,0,26.51,5646,10.8974,9.6,235.7,0,230,957
100480,5/23/16,A,K,V,4,28.08,0,26.64,5675,11.638,11.9,235.5,0,230.08,958
100480,5/24/16,A,K,V,4,26.88,0,27.843333,5930.62963,10.032,10.7,238.1,0,230.287037,959
100480,5/25/16,A,K,V,4,22.32,0,27.31,5816,11.109,10.7,237.7,0,232.24,960
100480,5/26/16,A,K,V,4,28.08,0,27.37,5830,12.3552,12,241.2,0,231.16,961
100480,5/27/16,A,K,V,4,26.88,0,25.94,5526,11.8272,12,233.4,0,230.5,962
100480,5/28/16,A,K,V,4,24.72,0,28.07,5978,12.9888,12,236.1,0,230.87,963
100480,5/29/16,A,K,V,4,26.16,0,26.24,5590,11.7216,7.5,239.2,0,229.96,964
100480,5/30/16,A,K,V,4,28.9872,1.23,27.550385,5868.307692,8.976,7.5,238.1,0,229.306154,965
100480,5/31/16,A,K,V,4,27.324,1.13,28.6,6091,12.8832,7.5,242,0,422.28,966
100480,6/1/16,A,K,V,4,27.12,0,28.57,6085,12.8832,12.4,244.4,0,228.11,967
100480,6/2/16,A,K,V,4,30,0,27.25,5804,9.7152,12.4,244.4,0,231.66,968
100480,6/3/16,A,K,V,4,27.876662,0.083448,27.6008,5879.04,11.09669,12.4,234.155172,0,237.1324,969
100480,6/4/16,A,K,V,4,24.96,0,27.96,5955,11.0032,12.4,242.9,0,229.75,970
100480,6/5/16,A,K,V,4,24.96,0,27.14,5780,9.1872,12.4,248.4,0,2.37,971
100480,6/6/16,A,K,V,4,28.08,0,27.71,5902,7.92,12.4,253.9,0,259.68,972
100480,6/7/16,A,K,V,4,28.8,0,27.23,5801,11.7216,12.4,248.2,0,3.39,973
100480,6/8/16,A,K,V,4,24.72,0,28.08,5980,8.6592,12.4,249.5,0,256.3,974
100480,6/9/16,A,K,V,4,28.08,0,28.54,6080,11.5104,12.4,248.4,0,257.46,975
100480,6/10/16,A,K,V,4,21.84,0,27.61,5881,7.935,12.4,248.1,0,231.52,976
100480,6/11/16,A,K,V,4,18.5328,1.02,27.49375,5856.125,11.8496,12.4,247.5,0,223.754583,977
100480,6/12/16,A,K,V,4,28.7496,2.3,27.453913,5847.652174,12.144,12.4,246.6,0,223.532174,978
100480,6/13/16,A,K,V,4,26.16,0,26.64,5675,8.3582,12.4,247.8,0,229.13,979
100480,6/14/16,A,K,V,4,20.64,0,25.88,5512,12.672,12.4,245.3,0,256.79,980
100480,6/15/16,A,K,V,4,22.32,0,25.98,5534,9.3984,12.4,246,0,258.9,981
100480,6/16/16,A,K,V,4,19.2,0,27.304091,5815.681818,10.3292,12.4,246,0,224.556818,982
100480,6/17/16,A,K,V,4,27.36,0,25.92,5522,9.3984,12.4,244.7,0,256.8,983
100480,6/18/16,A,K,V,4,22.3344,1.17,27.243913,5802.913043,12.672,12.4,245,0,225.958696,984
100480,6/19/16,A,K,V,4,24.72,0,25.66,5465,11.088,12.4,245.4,0,256.29,985
100480,6/20/16,A,K,V,4,18.24,0,26.04,5547,11.5322,12.4,245.3,0,255.63,986
100480,6/21/16,A,K,V,4,20.16,0,25.84,5504,11.1936,12.4,241.8,0,229.7,987
100480,6/22/16,A,K,V,4,22.08,0,25.86,5508,12.7776,12.4,240.6,0,229.93,988
100480,6/23/16,A,K,V,4,24.48,0,25.84,5503,7.92,12.4,239.6,0,229.76,989
100480,6/24/16,A,K,V,4,24.24,0,26.72,5691,12.9888,12.4,237.6,0,198.91,990
100480,6/25/16,A,K,V,4,28.8,0,26.66,5678,11.1936,12.4,233.5,0,198.7,991
100480,6/26/16,A,K,V,4,22.8,0,27.22,5797,10.7916,12.4,231.2,0,229.53,992
100480,6/27/16,A,K,V,4,25.44,0,27.73,5907,11.9554,12.4,231.6,0,255.81,993
100480,6/28/16,A,K,V,4,28.56,0,26.95,5741,10.8974,12.4,230,0,229.31,994
100480,6/29/16,A,K,V,4,28.8,0,27.01,5753,10.8768,12.4,229.6,0,229.79,995
100480,6/30/16,A,K,V,4,20.6712,1.62,26.918333,5733.541667,11.5104,12.4,227.3,0,218.550833,996
100480,7/1/16,A,K,V,4,25.872,3.85,27.17,5787,12.2728,12.4,230.9,0,440.44,997
100480,7/2/16,A,K,V,4,28.6944,5.15,26.843043,5717.521739,11.9328,12.4,230.9,0,227.212609,998
100480,7/3/16,A,K,V,4,22.3344,0.8,26.843043,5717.521739,10.1376,12.4,236.2,0,227.212609,999
100480,7/4/16,A,K,V,4,2.6664,0,26.792273,5706.727273,12.2496,12.4,27.3,0,227.097273,1000
100480,7/5/16,A,K,V,4,14.2272,0.92,26.775714,5703.238095,9.6096,12.4,21,0,237.798571,1001
100480,7/6/16,A,K,V,4,26.3424,4.75,26.729,5693.3,12.2496,12.4,260.2,0,236.7045,1002
100480,7/7/16,A,K,V,4,24.48,0,26.702632,5687.631579,11.2992,12.4,261.5,0,248.984211,1003
100480,7/8/16,A,K,V,4,24.96,0,26.626111,5671.388889,11.4048,12.4,265.4,0,248.577778,1004
100480,7/9/16,A,K,V,4,28.8,0,25.94,5526,10.4544,12.4,258.5,0,262.11,1005
100480,7/10/16,A,K,V,4,23.76,0,25.22,5371,10.7712,12.4,259.1,0,261.65,1006
100480,7/11/16,A,K,V,4,26.4,0,25.05,5335,11.9328,12.4,253.1,0,261.28,1007
100480,7/12/16,A,K,V,4,23.52,0,25.45,5420,8.8704,12.4,247.8,0,259.47,1008
100480,7/13/16,A,K,V,4,28.56,0,24.77,5276,8.2524,12.4,243.5,0,230.32,1009
100480,7/14/16,A,K,V,4,20.88,0,25.15,5356,11.8272,12.4,241.3,0,230.26,1010
100480,7/15/16,A,K,V,4,19.2,0,25.48,5428,8.3424,12.4,239.2,0,256.32,1011
100480,7/16/16,A,K,V,4,24.96,0,26.084,5555.75,10.051,12.4,240.2,0,250.1005,1012
100480,7/17/16,A,K,V,4,26.16,0,25.85,5505,9.6096,12.4,241.1,0,257.93,1013
100480,7/18/16,A,K,V,4,19.2,0,26,5537,9.8208,12.4,240.1,0,228.94,1014
100480,7/19/16,A,K,V,4,28.08,0,25.28,5384,12.5664,12.4,241.3,0,256.63,1015
100480,7/20/16,A,K,V,4,27.84,0,25.5,5431,7.92,12.4,244.1,0,257.31,1016
100480,7/21/16,A,K,V,4,19.2,0,24.91,5306,12.9888,12.4,244.7,0,258.6,1017
100480,7/22/16,A,K,V,4,25.44,0,25.4,5411,8.976,12.4,245.6,0,258.1,1018
100480,7/23/16,A,K,V,4,22.56,0,25.63,5459,10.1568,12.9,244.6,0,230.97,1019
100480,7/24/16,A,K,V,4,20.6976,2.61,25.9185,5520.4,10.1376,12.9,244.1,0,254.6735,1020
100480,7/25/16,A,K,V,4,18.96,0,25.879474,5512.105263,8.976,12.9,246.4,0,257.619474,1021
100480,7/26/16,A,K,V,4,18.72,0,26.72,5692,13.175,12.9,253.1,0,260.12,1022
100480,7/27/16,A,K,V,4,18.72,0,26.19,5579,9.0816,12.9,258.4,0,259.17,1023
100480,7/28/16,A,K,V,4,21.6,0,25.71,5477,7.905,12.9,258.9,0,259.43,1024
100480,7/29/16,A,K,V,4,27.6,0,27.08,5769,9.2752,12.9,260.5,0,258.7,1025
100480,7/30/16,A,K,V,4,21.84,0,25.85,5505,8.6592,12.9,261.3,0,260.43,1026
100480,7/31/16,A,K,V,4,22.56,0,25.67,5467,9.9264,12.9,264.5,0,260.66,1027
100480,8/1/16,A,K,V,4,25.2,0,26.57,5660,13.2,12.9,265.1,0,260.6,1028
100480,8/2/16,A,K,V,4,22.8,0,25.83,5502,9.2752,12.9,269.3,0,287.28,1029
100480,8/3/16,A,K,V,4,24.48,0,25.97,5532,12.3552,12.9,273.6,0,261.78,1030
100480,8/4/16,A,K,V,4,18.48,0,26.4,5623,12.8832,12.9,266.2,0,261.55,1031
100480,8/5/16,A,K,V,4,18,0,25.28,5385,11.088,12.9,271,0,261.31,1032
100480,8/6/16,A,K,V,4,24.48,0,26.95,5741,9.6968,12.9,272.9,0,260.86,1033
100480,8/7/16,A,K,V,4,23.76,0,26.56,5657,12.9642,12.9,274.7,0,261.68,1034
100480,8/8/16,A,K,V,4,25.2,0,26.05,5548,12.3552,10.4,273.4,0,262.76,1035
100480,8/9/16,A,K,V,4,24.7104,1.68,25.819231,5499.423077,12.8588,10.4,272.5,0,256.248462,1036
100480,8/10/16,A,K,V,4,25.92,0,25.02,5329,7.92,10.4,276.6,0,259.65,1037
100480,8/11/16,A,K,V,4,25.6608,1.78,25.8328,5502.36,10.4346,10.4,271.2,0,256.0544,1038
100480,8/12/16,A,K,V,4,27.12,0,25.53,5437,9.2752,10.4,281.7,0,284.11,1039
100480,8/13/16,A,K,V,4,22.32,0,26.73,5693,10.8768,10.4,282.4,0,286.87,1040
100480,8/14/16,A,K,V,4,29.76,0,26.05,5548,10.013,10.4,282.4,0,287.81,1041
100480,8/15/16,A,K,V,4,0,0,25.9492,5527.08,8.2212,10.4,254.7,1,261.73,1042
100480,8/16/16,A,K,V,4,19.92,0,25.953333,5528,8.5374,10.4,285.3,0,261.888333,1043
100480,8/17/16,A,K,V,4,23.28,0,25.96,5529,9.7152,10.4,280.8,0,262.92,1044
100480,8/18/16,A,K,V,4,20.4,0,27.13,5779,11.3832,10.4,273,0,261.38,1045
100480,8/19/16,A,K,V,4,18.96,0,26.63,5673,10.1184,10.4,268,0,262.53,1046
100480,8/20/16,A,K,V,4,23.52,0,26.1,5559,8.1158,10.4,261.2,0,259.45,1047
100480,8/21/16,A,K,V,4,22.32,0,25.84,5504,9.8022,10.4,257.4,0,257.55,1048
100480,8/22/16,A,K,V,4,28.32,0,26.29,5600,11.088,10.4,255.7,0,262.46,1049
100480,8/23/16,A,K,V,4,28.32,0,25.94,5526,12.2264,10.4,258.7,0,259.62,1050
100480,8/24/16,A,K,V,4,27.84,0,26.26,5593,10.4346,10.4,261.3,0,259.34,1051
100480,8/25/16,A,K,V,4,19.2,0,25.55,5443,8.3424,10.4,259.8,0,230.38,1052
100480,8/26/16,A,K,V,4,18.24,0,25.95,5527,13.0696,10.4,261.2,0,261.74,1053
100480,8/27/16,A,K,V,4,22.8,0,26.39,5621,8.3424,10.4,261.3,0,261.17,1054
100480,8/28/16,A,K,V,4,29.76,0,26,5537,8.3424,10.4,259.9,0,259.78,1055
100480,8/29/16,A,K,V,4,21.12,0,25.44,5419,12.9888,10.4,259.9,0,230.17,1056
100480,8/30/16,A,K,V,4,21.6,0,25.73,5481,12.9888,10.4,259.6,0,260.06,1057
100480,8/31/16,A,K,V,4,18.48,0,26.17,5575,10.7508,10.4,260.9,0,261.01,1058
100480,9/1/16,A,K,V,4,24.7104,0,25.14,5354,10.2238,10.4,272,0,262.21,1059
100480,9/2/16,A,K,V,4,28.8,0,25.2,5368,8.6428,10.4,257.9,0,272.42,1060
100480,9/3/16,A,K,V,4,20.88,0,26.57,5660,10.9616,10.4,262.2,0,258.84,1061
100480,9/4/16,A,K,V,4,24.72,0,26.86,5721,11.5104,10.4,264.5,0,259.93,1062
100480,9/5/16,A,K,V,4,20.88,0,25.97,5531,12.4608,10.4,263,0,259.43,1063
100480,9/6/16,A,K,V,4,19.68,0,26.03,5544,7.905,10.4,261.6,0,261.1,1064
100480,9/7/16,A,K,V,4,20.4,0,25.22,5372,11.8272,10.4,260,0,9.18,1065
100480,9/8/16,A,K,V,4,18,0,25.5,5431,8.2368,10.4,263.3,0,260.82,1066
100480,9/9/16,A,K,V,4,26.16,0,25.62,5457,10.7712,10.4,260.5,0,261.57,1067
100480,9/10/16,A,K,V,4,22.08,0,26.74,5695,9.1872,10.4,260.9,0,259.7,1068
100480,9/11/16,A,K,V,4,20.64,0,25.01,5327,10.032,10.4,260,0,259.87,1069
100480,9/12/16,A,K,V,4,18.72,0,25.27,5382,9.8022,10.4,265.8,0,9.41,1070
100480,9/13/16,A,K,V,4,20.4,0,26.11,5562,10.6454,10.4,269.9,0,260.74,1071
100480,9/14/16,A,K,V,4,23.28,0,26.15,5571,12.4372,10.4,268.5,0,260.34,1072
100480,9/15/16,A,K,V,4,29.76,0,26.65,5677,11.4886,10.4,260,0,259.76,1073
100480,9/16/16,A,K,V,4,24.24,0,26.54,5652,9.2928,10.4,264.8,0,259.15,1074
100480,9/17/16,A,K,V,4,20.16,0,25.22,5371,9.504,10.4,265.5,0,262.19,1075
100480,9/18/16,A,K,V,4,22.08,0,25.35,5399,11.6994,10.4,267.9,0,287.92,1076
100480,9/19/16,A,K,V,4,19.68,0,25.91,5518,11.4886,10.4,271.5,0,261.28,1077
100480,9/20/16,A,K,V,4,29.52,0,26.11,5561,10.2238,10.4,269.4,0,260.56,1078
100480,9/21/16,A,K,V,4,22.08,0,26.23,5586,12.3318,10.4,269.2,0,260.96,1079
100480,9/22/16,A,K,V,4,29.28,0,25.28,5385,12.8588,10.4,268.3,0,261.56,1080
100480,9/23/16,A,K,V,4,18.24,0,25.73,5480,13.0944,10.4,265.5,0,260.22,1081
100480,9/24/16,A,K,V,4,29.76,0,26.15,5570,11.088,10.4,264.4,0,287.39,1082
100480,9/25/16,A,K,V,4,25.68,0,25.72,5478,10.8562,10.4,261.7,0,259.9,1083
100480,9/26/16,A,K,V,4,22.08,0,24.36,5188,9.0644,10.4,262.3,0,261.41,1084
100480,9/27/16,A,K,V,4,18.96,0,25.08,5341,8.7482,10.4,263.8,0,286.96,1085
100480,9/28/16,A,K,V,4,18.48,0,25.39,5408,10.032,10.4,264.6,0,261.8,1086
100480,9/29/16,A,K,V,4,22.56,0,25.43,5416,8.0104,10.4,263.7,0,260.28,1087
100480,9/30/16,A,K,V,4,26.16,0,25.67,5468,10.7712,10.4,264,0,229.57,1088
100480,10/1/16,A,K,V,4,28.8,0,25.72,5478,8.3266,10.4,265.4,0,259.4,1089
100480,10/2/16,A,K,V,4,28.08,0,25,5326,12.648,10.4,267.6,0,260.83,1090
100480,10/3/16,A,K,V,4,27.6,0,25.62,5456,13.0696,10.4,265.2,0,262.2,1091
100480,10/4/16,A,K,V,4,25.2,0,25.09,5345,10.7508,10.4,265.1,0,286.72,1092
100480,10/5/16,A,K,V,4,18.24,0,25.38,5405,9.6968,10.4,267.2,0,286.79,1093
100480,10/6/16,A,K,V,4,26.88,0,25.19,5365,9.486,10.4,267.2,0,260.6,1094
100480,10/7/16,A,K,V,4,22.5816,8.61,25.628276,5458.551724,9.3806,11.9,277.6,0,255.513793,1095
100480,10/8/16,A,K,V,4,27.6,0,25.632857,5459.535714,9.8022,11.9,284.8,0,255.324286,1096
100480,10/9/16,A,K,V,4,24.96,0,25.62,5456,8.8536,11.9,287.9,0,292.15,1097
100480,10/10/16,A,K,V,4,27.6,0,24.91,5306,9.8208,11.9,287.9,0,262.36,1098
100480,10/11/16,A,K,V,4,20.6976,36.38,25.588148,5450,10.9616,11.9,244.5,0,256.387037,1099
100480,10/12/16,A,K,V,4,13.92,15.52,25.82,5500,12.9642,11.9,149.7,0,279.25,1100
100480,10/13/16,A,K,V,4,6.0984,26.4,25.02,5329,10.4346,11.9,98.3,0,158.44,1101
100480,10/14/16,A,K,V,4,16.236,59.36,27.11,5774,10.4544,11.9,160.1,0,139.92,1102
100480,10/15/16,A,K,V,4,16.116,0,28.04,5973,11.2778,11.9,238.6,0,318.64,1103
100480,10/16/16,A,K,V,4,26.64,0,25.621154,5457,9.2752,11.9,299.9,0,260.357692,1104
100480,10/17/16,A,K,V,4,19.68,0,25.73,5480,12.3318,11.2,299,0,316.72,1105
100480,10/18/16,A,K,V,4,22.32,0,24.85,5293,11.3832,11.2,294.5,0,292.52,1106
100480,10/19/16,A,K,V,4,19.68,0,24.17,5149,12.8588,11.2,291,0,261.92,1107
100480,10/20/16,A,K,V,4,23.76,0,24.92,5309,10.9616,11.2,293.2,0,291.76,1108
100480,10/21/16,A,K,V,4,28.56,0,24.97,5319,8.432,11.2,292.9,0,292.24,1109
100480,10/22/16,A,K,V,4,22.32,0,24.13,5140,11.8048,11.2,292.5,0,316.63,1110
100480,10/23/16,A,K,V,4,22.08,0,27.91,5945,10.2432,3.8,291.2,0,291.2,1111
100480,10/24/16,A,K,V,4,18.96,0,26.23,5588,7.905,3.8,293.6,0,10.24,1112
100480,10/25/16,A,K,V,4,18.96,0,24.87,5297,11.067,3.8,291.3,0,290.92,1113
100480,10/26/16,A,K,V,4,18.24,0,24.3,5176,11.3832,3.8,291.3,0,290.99,1114
100480,10/27/16,A,K,V,4,28.32,0,24.38,5193,13.0696,3.8,289.8,0,291.28,1115
100480,10/28/16,A,K,V,4,23.76,0,24.62,5243,9.486,6.6,288.9,0,290.26,1116
100480,10/29/16,A,K,V,4,27.36,0,24.81,5285,8.2212,6.9,288.8,0,290.34,1117
100480,10/30/16,A,K,V,4,24.96,0,24.62,5244,11.3832,6.9,288.2,0,261.4,1118
100480,10/31/16,A,K,V,4,24.48,0,25.55,5442,9.2752,6.9,288,0,10.9,1119
100480,11/1/16,A,K,V,4,24.96,0,23.56,5018,11.9102,6.9,286,0,288.99,1120
100480,11/2/16,A,K,V,4,25.68,0,24.5,5218,11.8048,6.9,287.3,0,287.87,1121
100480,11/3/16,A,K,V,4,19.92,0,25.39,5408,11.067,13.2,288.6,0,290.55,1122
100480,11/4/16,A,K,V,4,20.4,0,24.12,5137,8.5374,13.2,292.9,0,291.5,1123
100480,11/5/16,A,K,V,4,29.76,0,24.29,5173,10.2238,13.2,291,0,292.57,1124
100480,11/6/16,A,K,V,4,25.68,0,24.76,5274,11.594,13.2,291.5,0,291.39,1125
100480,11/7/16,A,K,V,4,18.24,0,24.47,5213,8.0104,13.2,291.3,0,261.69,1126
100480,11/8/16,A,K,V,4,26.88,0,24.05,5123,8.6592,13.2,292.1,0,10.95,1127
100480,11/9/16,A,K,V,4,28.32,0,24.09,5131,8.432,13.2,288.3,0,291.47,1128
100480,11/10/16,A,K,V,4,18.96,0,24.78,5279,8.8536,13.2,291,0,292.09,1129
100480,11/11/16,A,K,V,4,18.24,0,23.58,5023,8.1158,13.2,292.5,0,291.28,1130
100480,11/12/16,A,K,V,4,28.56,0,24.55,5229,10.7508,13.2,290.3,0,291.16,1131
100480,11/13/16,A,K,V,4,28.08,0,26.46,5636,10.3292,6,291,0,289.27,1132
100480,11/14/16,A,K,V,4,28.8,0,25.72,5478,12.144,6,289.8,0,11.18,1133
100480,11/15/16,A,K,V,4,20.64,0,25.9,5516,9.486,6,290.5,0,261.81,1134
100480,11/16/16,A,K,V,4,28.32,0,25.38,5405,12.2264,6,290.9,0,316.06,1135
100480,11/17/16,A,K,V,4,18,0,26.33,5608,9.2752,6,290.1,0,289.85,1136
100480,11/18/16,A,K,V,4,26.88,0,26,5539,9.3806,6,291.7,0,291.84,1137
100480,11/19/16,A,K,V,4,23.28,0,26.92,5733,12.2264,6.7,293.3,0,290.17,1138
100480,11/20/16,A,K,V,4,21.84,0,26.51,5647,8.5374,6.7,296.8,0,3.33,1139
100480,11/21/16,A,K,V,4,21.12,0,25.91,5519,11.6994,6.7,295.8,0,291.89,1140
100480,11/22/16,A,K,V,4,19.92,0,25.98,5534,8.1158,6.7,295.3,0,317.69,1141
100480,11/23/16,A,K,V,4,19.68,0,26.69,5685,8.6428,6.7,293.8,0,3.2,1142
100480,11/24/16,A,K,V,4,29.28,0,27.55,5869,10.3292,6.7,295.2,0,291.08,1143
100480,11/25/16,A,K,V,4,28.8,0,27.49,5856,12.3318,6.7,296.3,0,290.3,1144
100480,11/26/16,A,K,V,4,24.96,0,26.98,5747,10.1184,6.2,298.1,0,9.97,1145
100480,11/27/16,A,K,V,4,21.6,0,27.05,5762,10.1184,6.2,299.4,0,313.7,1146
100480,11/28/16,A,K,V,4,23.28,0,27.52,5861,11.4886,6.2,299.3,0,292.82,1147
100480,11/29/16,A,K,V,4,23.04,0,27.04,5759,8.0104,6.2,301,0,292.28,1148
100480,11/30/16,A,K,V,4,20.88,0,27.6,5878,12.3318,6.2,301,0,293.08,1149
100480,12/1/16,A,K,V,4,22.8,0,27.74,5908,12.8588,6.2,302.5,0,2.4,1150
100481,12/2/14,H,J,Q,4,10.752,141.86,21.15,4504,9.487614,26.3,78.541379,0,0,2320
100481,12/3/14,H,J,Q,4,8.138743,190.535714,33.62,7160,9.484829,26.3,78.153571,0,0,2321
100481,12/4/14,H,J,Q,4,10.5184,204.620741,28.12,5990,11.205807,26.3,77.777778,0,0,2322
100481,12/5/14,H,J,Q,4,11.423262,206.556538,28.37,6042,10.020035,26.3,77.430769,0,0,2323
100481,12/6/14,H,J,Q,4,7.81728,137.2704,28.39,6048,10.878104,26.3,77.104,0,0,2324
100481,12/7/14,H,J,Q,4,8.9143,193.00125,28.35,6038,8.613,26.3,76.775,0,0,2325
100481,12/8/14,H,J,Q,4,11.465217,194.928696,28.48,6066,13.344557,26.3,76.447826,0,0,2326
100481,12/9/14,H,J,Q,4,8.247273,161.946818,28.38,6044,11.724932,26.3,76.159091,0,0,2327
100481,12/10/14,H,J,Q,4,7.964229,186.434762,28.02,5969,11.827619,26.3,75.914286,0,0,2328
100481,12/11/14,H,J,Q,4,11.06424,214.389,27.89,5940,9.134525,26.3,75.69,0,0,2329
100481,12/12/14,H,J,Q,4,7.397432,193.548947,27.72,5905,13.425,26.3,75.457895,0,0,2330
100481,12/13/14,H,J,Q,4,8.768,148.277778,27.94,5952,11.054761,26.3,75.266667,0,0,2331
100481,12/14/14,H,J,Q,4,11.3088,188.491765,28.42,6054,11.904424,26.3,75.070588,0,0,2332
100481,12/15/14,H,J,Q,4,9.3024,185.03625,28.4,6049,8.036719,26.3,74.8625,0,0,2333
100481,12/16/14,H,J,Q,4,8.9376,202.536,35.837241,5539.344828,12.2056,26.3,74.626667,0,101.158276,2334
100481,12/17/14,H,J,Q,4,11.0352,153.685714,27.77,5914,11.01585,26.3,74.45,0,0,2335
100481,12/18/14,H,J,Q,4,26.64,0,34.980714,5576.107143,6.0726,26.3,298.9,0,90.56,2336
100481,12/19/14,H,J,Q,4,20.9328,5.65,26.31,5603,7.1894,26.3,247.4,0,0,2337
100481,12/20/14,H,J,Q,4,22.68,20.54,27.31,5817,7.7478,26.3,235.1,0,0,2338
100481,12/21/14,H,J,Q,4,15.1392,50.6,27.59,5877,7.7478,26.3,224.6,0,0,2339
100481,12/22/14,H,J,Q,4,17.1456,62.31,27.44,5844,6.2122,26.3,210.5,0,0,2340
100481,12/23/14,H,J,Q,4,19.272,90.09,28.04,5973,5.7934,26.3,202.5,0,0,2341
100481,12/24/14,H,J,Q,4,16.2288,109.12,27.77,5916,8.5156,26.3,192.9,0,0,2342
100481,12/25/14,H,J,Q,4,15.6816,77.9,27.91,5944,6.2122,26.3,187.9,0,0,2343
100481,12/26/14,H,J,Q,4,15.3264,96.46,28.13,5991,6.631,26.3,180.3,0,0,2344
100481,12/27/14,H,J,Q,4,15.6648,98.28,27.46,5850,7.8176,26.3,178.6,0,0,2345
100481,12/28/14,H,J,Q,4,14.9184,150.04,28.19,6005,8.062,26.3,168.4,0,0,2346
100481,12/29/14,H,J,Q,4,14.1024,100.5,28.24,6016,5.7236,26.3,163.2,0,0,2347
100481,12/30/14,H,J,Q,4,9.984,112.88,28.59,6089,5.584,26.3,160.9,0,0,2348
100481,12/31/14,H,J,Q,4,13.248,114.66,28.54,6080,8.675,26.3,153.2,0,0,2349
100481,1/1/15,H,J,Q,4,9.612,115.5,28.43,6055,7.2592,26.3,147.7,0,0,2350
100481,1/2/15,H,J,Q,4,13.068,166.92,28.7,6113,8.4458,26.3,144.6,0,0,2351
100481,1/3/15,H,J,Q,4,8.1312,175.38,28.63,6099,7.0498,26.3,140.7,0,0,2352
100481,1/4/15,H,J,Q,4,12.7776,133.45,28.56,6084,6.0028,26.3,139.1,0,0,2353
100481,1/5/15,H,J,Q,4,8.976,181.7,28.52,6075,7.8176,26.3,136.2,0,0,2354
100481,1/6/15,H,J,Q,4,8.7648,146.01,28.59,6090,5.3048,26.3,133.9,0,0,2355
100481,1/7/15,H,J,Q,4,12.144,150.1,28.45,6060,0.1843,26.3,134.7,0,0,2356
100481,1/8/15,H,J,Q,4,9.9792,167.2,28.62,6097,6.631,26.3,128.1,0,0,2357
100481,1/9/15,H,J,Q,4,9.6096,133.56,28.3,6027,7.2592,26.3,132,0,0,2358
100481,1/10/15,H,J,Q,4,11.2992,195.92,28.28,6023,8.725,26.3,130.8,0,0,2359
100481,1/11/15,H,J,Q,4,8.3424,135.15,28.49,6069,5.6214,26.3,130.6,0,0,2360
100481,1/12/15,H,J,Q,4,8.3424,183.28,28.69,6111,6.0726,26.3,128.8,0,0,2361
100481,1/13/15,H,J,Q,4,11.7216,193.98,28.29,6025,7.8176,26.3,126.5,0,0,2362
100481,1/14/15,H,J,Q,4,12.464,147.054815,28.142222,5994.333333,7.665867,26.3,168.818519,0,0,2363
100481,1/15/15,H,J,Q,4,12.4608,135.02,28.26,6020,7.5384,26.3,123.4,0,0,2364
100481,1/16/15,H,J,Q,4,10.3488,131.14,28.15,5995,8.3062,26.3,122.1,0,0,2365
100481,1/17/15,H,J,Q,4,10.8768,150.1,28.09,5983,5.2744,26.3,120.2,0,0,2366
100481,1/18/15,H,J,Q,4,9.8208,139.04,28.01,5967,5.3823,26.3,120.3,0,0,2367
100481,1/19/15,H,J,Q,4,12.0384,131.14,28.26,6020,5.7236,26.3,119.1,0,0,2368
100481,1/20/15,H,J,Q,4,10.7712,125.61,27.83,5927,5.4444,26.3,117.1,0,0,2369
100481,1/21/15,H,J,Q,4,10.1376,170.64,28.31,6030,7.1894,26.3,116.2,0,0,2370
100481,1/22/15,H,J,Q,4,7.9464,151.05,28.26,6019,7.1894,26.3,114.6,0,0,2371
100481,1/23/15,H,J,Q,4,12.0744,143.1,25.42,5414,5.933,26.3,114.6,0,0,2372
100481,1/24/15,H,J,Q,4,17.1072,142.8,25.87,5511,7.7478,26.3,317.9,0,0,2373
100481,1/25/15,H,J,Q,4,12.444,102.6,26.38,5618,7.1482,26.3,176.7,0,0,2374
100481,1/26/15,H,J,Q,4,11.016,164.22,27.93,5949,7.2592,26.3,159.1,0,420.05,2375
100481,1/27/15,H,J,Q,4,11.8944,112.86,28.31,6030,7.6082,26.3,173,0,486.51,2376
100481,1/28/15,H,J,Q,4,15.576,108.1,28.29,6025,7.3988,26.3,172.9,0,486.03,2377
100481,1/29/15,H,J,Q,4,10.62,116.15,28.51,6073,8.376,26.3,172.9,0,487.19,2378
100481,1/30/15,H,J,Q,4,23.904,102.96,28.086786,5982.464286,8.3062,26.3,416.9,0,67.135,2379
100481,1/31/15,H,J,Q,4,28.56,0,28.074074,5979.777778,7.5384,26.3,256.6,0,69.621481,2380
100481,2/1/15,H,J,Q,4,26.772,7.21,27.87,5937,6.1424,26.3,250.1,0,800.92,2381
100481,2/2/15,H,J,Q,4,28.8,9.46,28.33,6035,5.584,26.3,249.6,0,791.65,2382
100481,2/3/15,H,J,Q,4,21.432,11.4,27.84,5929,8.376,26.3,243.4,0,774.91,2383
100481,2/4/15,H,J,Q,4,20.952,20.8,27.44,5845,5.7236,26.3,232.3,0,742.44,2384
100481,2/5/15,H,J,Q,4,17.1864,17.86,27.88,5939,6.0726,26.3,231.5,0,766.53,2385
100481,2/6/15,H,J,Q,4,18.156,22.04,28.07,5979,8.3062,26.3,226.4,0,733.58,2386
100481,2/7/15,H,J,Q,4,16.9248,29.64,28.43,6055,6.7008,26.3,222.1,0,709.38,2387
100481,2/8/15,H,J,Q,4,22.5096,55.68,28.46,6062,6.7706,26.3,217,0,684.33,2388
100481,2/9/15,H,J,Q,4,19.3392,60.42,28.06,5977,6.0028,26.3,211.2,0,651.69,2389
100481,2/10/15,H,J,Q,4,19.62,53.13,28.2,6006,6.4821,26.3,205,0,618.31,2390
100481,2/11/15,H,J,Q,4,18.648,87.98,28.34,6036,5.584,26.3,198,0,576.01,2391
100481,2/12/15,H,J,Q,4,18.648,62.48,28.05,5975,7.9572,26.3,200.4,0,609.63,2392
100481,2/13/15,H,J,Q,4,14.5152,81.9,27.99,5962,7.4579,26.3,196.1,0,592.66,2393
100481,2/14/15,H,J,Q,4,16.0176,60,28.38,6044,6.7609,26.3,194.2,0,584.68,2394
100481,2/15/15,H,J,Q,4,16.0632,89.61,28.46,6062,7.1196,26.3,189.7,0,568.66,2395
100481,2/16/15,H,J,Q,4,19.7784,79.98,28.17,6000,8.3062,26.3,186.9,0,551.89,2396
100481,2/17/15,H,J,Q,4,13.86,57.27,28.37,6042,5.39,26.3,205.5,0,617.86,2397
100481,2/18/15,H,J,Q,4,19.0896,9.76,29.24,6228,6.2122,26.3,257.2,0,796.93,2398
100481,2/19/15,H,J,Q,4,29.4624,1.23,28.41,6052,7.3988,26.3,270,0,815.72,2399
100481,2/20/15,H,J,Q,4,18.1104,4.72,28.38,6044,7.1585,26.3,267,0,808.25,2400
100481,2/21/15,H,J,Q,4,19.0512,3.72,27.91,5944,6.1512,26.3,260.2,0,808.39,2401
100481,2/22/15,H,J,Q,4,18.7704,2.34,28.85,6144,8.5854,26.3,256.4,0,814.82,2402
100481,2/23/15,H,J,Q,4,24.24,0,28.46,6061,8.5278,26.3,257.4,0,196.12,2403
100481,2/24/15,H,J,Q,4,20.4336,1.02,29.13,6204,7.7367,26.3,251.4,0,798.77,2404
100481,2/25/15,H,J,Q,4,26.64,0,28.29,6025.555556,8.6552,26.3,250.7,0,661.994815,2405
100481,2/26/15,H,J,Q,4,26.9376,17,28.97,6170,5.8017,26.3,236.5,0,756.25,2406
100481,2/27/15,H,J,Q,4,25.536,12.35,28.7,6113,6.5612,26.3,239.7,0,782.36,2407
100481,2/28/15,H,J,Q,4,26.904,13.39,28.35,6039,6.7706,26.3,236.2,0,781.44,2408
100481,3/1/15,H,J,Q,4,24.768,39.9,28.42,6054,6.8404,26.3,222.5,0,707.51,2409
100481,3/2/15,H,J,Q,4,24.8976,20.24,27.91,5945,5.7934,26.3,231.3,0,749.76,2410
100481,3/3/15,H,J,Q,4,17.748,34.44,28.23,6012,6.7803,26.3,220.2,0,700.55,2411
100481,3/4/15,H,J,Q,4,17.9568,36.72,28.48,6067,7.1894,26.3,223.8,0,715.8,2412
100481,3/5/15,H,J,Q,4,19.4016,45.24,28.81,6136,8.75,26.3,220.5,0,709.14,2413
100481,3/6/15,H,J,Q,4,21.8784,29.25,28.07,5978,8.725,26.3,219.6,0,707.97,2414
100481,3/7/15,H,J,Q,4,20.4048,62.62,28.37,6042,6.7706,26.3,204.8,0,642.37,2415
100481,3/8/15,H,J,Q,4,15.3504,37.24,28.7,6114,7.9572,26.3,216.2,0,674.33,2416
100481,3/9/15,H,J,Q,4,26.88,0,30.38,6470,6.5612,26.3,290.5,0,248.51,2417
100481,3/10/15,H,J,Q,4,21.12,0,30.02,6395,5.6908,26.3,306.6,0,244.53,2418
100481,3/11/15,H,J,Q,4,25.68,0,28.5625,6083.535714,6.4914,26.3,296.1,0,649.257857,2419
100481,3/12/15,H,J,Q,4,24.444,6.36,28.99,6174,8.5854,26.3,284,0,799.87,2420
100481,3/13/15,H,J,Q,4,18.972,22.04,26.8,5708,6.3518,26.3,263.1,0,764.27,2421
100481,3/14/15,H,J,Q,4,24.1368,29.4,28.42,6054,8.376,26.3,234.7,0,733.3,2422
100481,3/15/15,H,J,Q,4,28.2744,1.2,28.56963,6085.037037,7.7478,26.3,264.1,0,669.631481,2423
100481,3/16/15,H,J,Q,4,27.6,0,30.14,6419,8.4458,26.3,276.2,0,245.66,2424
100481,3/17/15,H,J,Q,4,18.24,0,30.53,6503,5.6538,26.3,269.2,0,205.35,2425
100481,3/18/15,H,J,Q,4,29.2248,1.22,28.46,6062,6.0028,26.3,252.3,0,815.9,2426
100481,3/19/15,H,J,Q,4,21.888,13.56,28.59,6090,7.7478,26.3,241.4,0,783.1,2427
100481,3/20/15,H,J,Q,4,23.976,28.56,27.95,5954,6.9102,26.3,231.8,0,741.45,2428
100481,3/21/15,H,J,Q,4,18.8568,39,27.8,5921,7.8874,26.3,215.3,0,668.02,2429
100481,3/22/15,H,J,Q,4,15.2064,66.22,27.96,5955,8.6552,26.3,199.5,0,593.46,2430
100481,3/23/15,H,J,Q,4,0,72.09,25.9,5517,8.1666,26.3,123.3,0,541.97,2431
100481,3/24/15,H,J,Q,4,10.3968,94.8,26.76,5699,7.3988,26.3,169,0,0,2432
100481,3/25/15,H,J,Q,4,16.7088,136.85,28.24,6016,7.678,26.3,170.8,0,469.65,2433
100481,3/26/15,H,J,Q,4,14.4432,118.56,27.95,5954,8.5854,26.3,169.5,0,485.44,2434
100481,3/27/15,H,J,Q,4,14.112,105.8,28.440741,6057.814815,5.2896,26.3,157.7,0,602.517037,2435
100481,3/28/15,H,J,Q,4,25.68,0,28.420385,6053.5,6.2033,26.3,330.2,0,596.604231,2436
100481,3/29/15,H,J,Q,4,30,0,30.09,6410,7.0498,26.3,264.7,0,243.6,2437
100481,3/30/15,H,J,Q,4,23.0472,2.1,28.4788,6065.96,5.235,26.3,246.8,0,567.6604,2438
100481,3/31/15,H,J,Q,4,19.68,0,30.05,6400,8.376,26.3,252.6,0,245.21,2439
100481,4/1/15,H,J,Q,4,23.52,0,30.27,6447,5.4444,26.3,268.7,0,246.13,2440
100481,4/2/15,H,J,Q,4,23.52,0,31.02,6608,5.584,26.3,272,0,250.76,2441
100481,4/3/15,H,J,Q,4,27.6,0,30,6389,7.8176,26.3,262.2,0,247.55,2442
100481,4/4/15,H,J,Q,4,22.08,0,30.25,6444,8.6552,26.3,251.2,0,205.86,2443
100481,4/5/15,H,J,Q,4,24.2352,1.86,28.901667,6156.041667,7.8874,26.3,244.9,0,462.345417,2444
100481,4/6/15,H,J,Q,4,21.4032,5.8,28.65,6103,7.678,26.3,240,0,815.66,2445
100481,4/7/15,H,J,Q,4,25.1136,10.12,28.8,6134,7.8176,26.3,239,0,807.4,2446
100481,4/8/15,H,J,Q,4,27.2976,16.83,28.76,6126,7.4686,26.3,236.5,0,792.71,2447
100481,4/9/15,H,J,Q,4,20.3136,21.12,28.68,6109,6.282,26.3,234.2,0,774.26,2448
100481,4/10/15,H,J,Q,4,21.384,20.28,28.95,6166,6.0726,26.3,231.5,0,758.79,2449
100481,4/11/15,H,J,Q,4,23.8656,38.75,28.85,6144,6.4216,26.3,228.6,0,740.43,2450
100481,4/12/15,H,J,Q,4,19.608,46.4,28.33,6034,5.7934,26.3,224.5,0,724.81,2451
100481,4/13/15,H,J,Q,4,21.168,44.44,28.52,6075,6.1424,26.3,221,0,708.52,2452
100481,4/14/15,H,J,Q,4,15.3384,37.72,28.55,6082,6.8404,26.3,219,0,692.44,2453
100481,4/15/15,H,J,Q,4,15.5472,58.56,28.2,6006,8.364,26.3,217.3,0,683.93,2454
100481,4/16/15,H,J,Q,4,19.776,46.98,28.91,6158,6.4216,26.3,214,0,675.15,2455
100481,4/17/15,H,J,Q,4,16.3056,64.8,28.76,6125,5.3746,26.3,210.1,0,659.39,2456
100481,4/18/15,H,J,Q,4,21.828,22.33,27.82,5925,8.1666,26.3,245.6,0,620.91,2457
100481,4/19/15,H,J,Q,4,23.0496,3.8,28.06,5977,5.584,26.3,247.3,0,699.19,2458
100481,4/20/15,H,J,Q,4,20.7552,13.43,28.64,6100,8.4458,26.3,237.8,0,806.08,2459
100481,4/21/15,H,J,Q,4,19.2864,5.3,28.5,6071,6.1424,26.3,245.3,0,774.11,2460
100481,4/22/15,H,J,Q,4,25.68,0,30.33,6461,7.7367,26.3,261.6,0,246.12,2461
100481,4/23/15,H,J,Q,4,27.6,0,28.64,6100,5.235,26.3,259.3,0,245.85,2462
100481,4/24/15,H,J,Q,4,26.88,0,29.24,6229,6.7609,26.3,249.9,0,244.47,2463
100481,4/25/15,H,J,Q,4,19.992,3.48,29.0748,6192.92,7.1894,26.3,242.1,0,556.3732,2464
100481,4/26/15,H,J,Q,4,18.3912,7.28,28.55,6082,5.4444,26.3,237.8,0,807.72,2465
100481,4/27/15,H,J,Q,4,24.5904,15.52,28.83,6141,6.5518,26.3,233.1,0,810.39,2466
100481,4/28/15,H,J,Q,4,24.9216,39.27,28.84,6143,5.3048,26.3,227,0,774.75,2467
100481,4/29/15,H,J,Q,4,19.7568,47.52,28.59,6089,7.1894,26.3,220.2,0,724.9,2468
100481,4/30/15,H,J,Q,4,14.22,52.2,28.02,5969,7.5384,26.3,209.2,0,692.72,2469
100481,5/1/15,H,J,Q,4,18.144,80.58,27.95,5954,8.5854,26.3,194.6,0,650.91,2470
100481,5/2/15,H,J,Q,4,18.0792,24.75,27.13,5779,6.2033,26.3,260.8,0,593.09,2471
100481,5/3/15,H,J,Q,4,22.8096,1.54,27.95,5954,6.273,26.3,253.7,0,667.37,2472
100481,5/4/15,H,J,Q,4,16.92,15.2,28,5964,8.6428,26.3,238,0,815.65,2473
100481,5/5/15,H,J,Q,4,18.5832,29.23,28.12,5989,6.3427,26.3,226.5,0,774.35,2474
100481,5/6/15,H,J,Q,4,16.3056,45.03,28.44,6058,6.4821,26.3,212.8,0,716.92,2475
100481,5/7/15,H,J,Q,4,13.3152,77.25,27.93,5950,5.1975,26.3,199.4,0,650.83,2476
100481,5/8/15,H,J,Q,4,13.944,89.88,28.93,6162,5.576,26.3,193.4,0,601.52,2477
100481,5/9/15,H,J,Q,4,14.04,103.88,28.89,6154,6.6215,26.3,183.3,0,575.28,2478
100481,5/10/15,H,J,Q,4,16.848,117.6,28.95,6166,5.5063,26.3,172.9,0,535.55,2479
100481,5/11/15,H,J,Q,4,11.016,154.29,28.66,6105,5.4288,26.3,157.3,0,493.59,2480
100481,5/12/15,H,J,Q,4,9.1632,119.29,29.63,6312,6.7124,26.3,148.7,0,418.8,2481
100481,5/13/15,H,J,Q,4,10.476,120.12,29.91,6370,7.2488,26.3,145.3,0,378.64,2482
100481,5/14/15,H,J,Q,4,12.6072,141.44,28.42,6053,6.5518,26.3,158.6,0,371.3,2483
100481,5/15/15,H,J,Q,4,19.617683,57.853793,28.594286,6090.714286,8.434952,26.3,216.744828,0,608.055357,2484
100481,5/16/15,H,J,Q,4,27.36,0,28.582593,6088.222222,5.6457,26.3,254.5,0,605.57037,2485
100481,5/17/15,H,J,Q,4,19.44,0,27.18,5790,5.7851,26.3,266.8,0,247.27,2486
100481,5/18/15,H,J,Q,4,29.04,0,27.15,5783,6.1336,26.3,271.4,0,250.9,2487
100481,5/19/15,H,J,Q,4,29.76,0,27.33,5821,8.1549,26.3,271.7,0,248.46,2488
100481,5/20/15,H,J,Q,4,26.4,0,28.08,5981,7.5384,26.3,269.6,0,247.91,2489
100481,5/21/15,H,J,Q,4,25.44,0,29.42,6267,7.678,26.3,262.6,0,246.05,2490
100481,5/22/15,H,J,Q,4,22.56,0,28.32,6033,6.7008,26.3,254.6,0,153.24,2491
100481,5/23/15,H,J,Q,4,25.92,0,31.34,6676,7.1894,26.3,249.3,0,206.41,2492
100481,5/24/15,H,J,Q,4,24.4728,2.5,28.483077,6067.115385,8.0968,26.3,243.5,0,525.173846,2493
100481,5/25/15,H,J,Q,4,25.8408,7.32,28.3,6028,7.8176,26.3,244,0,816.38,2494
100481,5/26/15,H,J,Q,4,17.328,16.12,28.45,6060,5.9245,26.3,240.7,0,799.7,2495
100481,5/27/15,H,J,Q,4,22.932,29.5,28.14,5993,6.593,26.3,232.4,0,781.18,2496
100481,5/28/15,H,J,Q,4,24.4296,33.6,27.47,5851,7.9572,26.3,227.2,0,748.55,2497
100481,5/29/15,H,J,Q,4,19.5552,48.84,27.21,5795,5.4366,26.3,221.8,0,715.41,2498
100481,5/30/15,H,J,Q,4,20.3616,53.68,27.69,5899,7.1196,26.3,222.5,0,691.66,2499
100481,5/31/15,H,J,Q,4,20.4672,60,27.23,5799,7.667,26.3,219.4,0,690.4,2500
100481,6/1/15,H,J,Q,4,17.8848,41.82,27.54,5865,7.678,26.3,219,0,661.7,2501
100481,6/2/15,H,J,Q,4,22.0416,47.94,27.23,5799,5.9942,26.3,218.8,0,653.91,2502
100481,6/3/15,H,J,Q,4,20.2536,44.28,27.1,5772,7.5276,26.3,225,0,662.22,2503
100481,6/4/15,H,J,Q,4,25.296,42.23,26.99,5748,8.4337,26.3,220.2,0,715.17,2504
100481,6/5/15,H,J,Q,4,17.2536,67.8,27.17,5788,6.0639,26.3,207.8,0,686.06,2505
100481,6/6/15,H,J,Q,4,15.12,89.88,27.63,5886,7.2488,26.3,194.4,0,636.65,2506
100481,6/7/15,H,J,Q,4,15.3264,94.34,27.87,5936,7.9458,26.3,182,0,563.54,2507
100481,6/8/15,H,J,Q,4,14.1984,92.04,26.54,5654,6.3427,26.3,175.3,0,498.93,2508
100481,6/9/15,H,J,Q,4,11.5536,143.84,27.43,5843,7.2384,26.3,176.6,0,467.14,2509
100481,6/10/15,H,J,Q,4,14.784,101.6,26.89,5727,7.5973,26.3,171,0,465.7,2510
100481,6/11/15,H,J,Q,4,10.692,119.97,26.96,5742,6.4032,26.3,169.8,0,443.44,2511
100481,6/12/15,H,J,Q,4,11.6424,85.05,26.94,5738,7.3185,26.3,184,0,443.45,2512
100481,6/13/15,H,J,Q,4,16.3296,82.95,27.676923,5895.153846,7.7256,26.3,184,0,528.516538,2513
100481,6/14/15,H,J,Q,4,17.2368,111.3,27.676923,5895.153846,7.1688,26.3,184,0,528.516538,2514
100481,6/15/15,H,J,Q,4,12.5496,126,27.676923,5895.153846,6.612,26.3,184,0,528.516538,2515
100481,6/16/15,H,J,Q,4,13.7592,98.7,27.6968,5899.36,8.4216,26.3,184,0,539.7664,2516
100481,6/17/15,H,J,Q,4,17.64,90.95,28.96,6168,5.8548,26.3,194.5,0,580.72,2517
100481,6/18/15,H,J,Q,4,17.3448,82.08,27.4,5837,6.612,26.3,199.3,0,565.3,2518
100481,6/19/15,H,J,Q,4,13.872,73.8,27.83,5928,7.3776,26.3,191.3,0,598.24,2519
100481,6/20/15,H,J,Q,4,14.7456,105.93,27.8,5922,7.5864,26.3,186.8,0,547.97,2520
100481,6/21/15,H,J,Q,4,19.992,66.4,27.06,5764,8.1549,26.3,196.1,0,525.63,2521
100481,6/22/15,H,J,Q,4,19.5408,67.15,27.89,5940,5.9856,26.3,194.2,0,565.18,2522
100481,6/23/15,H,J,Q,4,12.48,84,28.5,6071,6.264,26.3,186,0,556.66,2523
100481,6/24/15,H,J,Q,4,12.636,100.94,28.9,6155,8.7125,26.3,188.5,0,534.05,2524
100481,6/25/15,H,J,Q,4,13.44,73.87,28.25,6018,8.4993,26.3,195.5,0,524.3,2525
100481,6/26/15,H,J,Q,4,19.4208,107.38,28.89,6153,5.2896,26.3,191.6,0,574.89,2526
100481,6/27/15,H,J,Q,4,14.5728,90.3,27.83,5927,8.6304,26.3,194.6,0,548.73,2527
100481,6/28/15,H,J,Q,4,18.5976,87.55,28.75,6123,5.9942,26.3,184.4,0,556.62,2528
100481,6/29/15,H,J,Q,4,11.7552,84.53,28.4,6049,5.4366,26.3,181,0,508,2529
100481,6/30/15,H,J,Q,4,15.8592,94.3,29.15,6210,7.5168,26.3,173.7,0,509.64,2530
100481,7/1/15,H,J,Q,4,14.04,153.36,28.36,6040,8.4216,26.3,155.5,0,484.75,2531
100481,7/2/15,H,J,Q,4,11.844,156.45,29.66,6318,7.1688,26.3,148.9,0,411.17,2532
100481,7/3/15,H,J,Q,4,13.6896,144.96,28.47,6064,5.8464,26.3,145.4,0,385.43,2533
100481,7/4/15,H,J,Q,4,13.068,174.02,29.01,6179,8.2943,26.3,141.9,0,371.17,2534
100481,7/5/15,H,J,Q,4,9.4944,150.48,29.39,6261,7.9695,26.3,143.5,0,370.56,2535
100481,7/6/15,H,J,Q,4,13.176,177.48,29.47,6277,6.273,26.3,141.6,0,377.85,2536
100481,7/7/15,H,J,Q,4,13.068,186,29.31,6243,6.0639,26.3,137.6,0,369.19,2537
100481,7/8/15,H,J,Q,4,8.856,167.99,28.9,6156,7.0397,26.3,137.4,0,369.39,2538
100481,7/9/15,H,J,Q,4,8.28,184.5,29.22,6223,7.2384,26.3,172.7,0,370.61,2539
100481,7/10/15,H,J,Q,4,12.9024,130.5,25.96,5530,5.4288,26.3,206.8,0,378.7,2540
100481,7/11/15,H,J,Q,4,13.464,141.78,27.71,5902,8.352,26.3,231.9,0,396,2541
100481,7/12/15,H,J,Q,4,13.6032,157.95,28.38,6046,5.22,26.3,241.1,0,420.44,2542
100481,7/13/15,H,J,Q,4,15.1008,144.16,28.79,6132,7.0992,26.3,237.3,0,429.01,2543
100481,7/14/15,H,J,Q,4,9.96,142.41,29.49,6282,6.7221,26.3,227.8,0,428.98,2544
100481,7/15/15,H,J,Q,4,14.2296,122.4,28.8,6134,7.8761,26.3,215.8,0,412.66,2545
100481,7/16/15,H,J,Q,4,13.4784,117.6,28.92,6160,8.4216,26.3,203,0,404.58,2546
100481,7/17/15,H,J,Q,4,14.4,152.88,28.75,6124,7.9344,26.3,193.3,0,395.22,2547
100481,7/18/15,H,J,Q,4,13.7616,177.31,28.5,6071,7.5864,26.3,187.9,0,394.35,2548
100481,7/19/15,H,J,Q,4,10.6032,177.31,29.2,6219,8.1432,26.3,184.7,0,386.47,2549
100481,7/20/15,H,J,Q,4,12.5208,186.25,28.84,6143,6.1248,26.3,183.4,0,386.76,2550
100481,7/21/15,H,J,Q,4,9.9264,164.28,28.31,6030,6.8208,26.3,183.2,0,386.92,2551
100481,7/22/15,H,J,Q,4,13.7616,183.27,28.75,6124,8.2128,26.3,183.4,0,386.85,2552
100481,7/23/15,H,J,Q,4,13.1976,141.55,29.38,6257,6.5424,26.3,183.7,0,386.6,2553
100481,7/24/15,H,J,Q,4,10.4904,171,29.09,6196,5.8128,26.3,179,0,387.04,2554
100481,7/25/15,H,J,Q,4,13.4688,112.5,28.29,6026,8.352,26.3,174.5,0,386.19,2555
100481,7/26/15,H,J,Q,4,10.8288,147,29.08,6193,7.5168,26.3,172.1,0,377.76,2556
100481,7/27/15,H,J,Q,4,10.0464,155.53,28.91,6157,7.308,26.3,170.4,0,386.81,2557
100481,7/28/15,H,J,Q,4,19.152,0,28.775517,6129.172414,7.7034,26.3,386.1,0,402.037931,2558
100481,7/29/15,H,J,Q,4,22.572,2.32,28.788929,6132.035714,7.228,26.3,371.4,0,398.253571,2559
100481,7/30/15,H,J,Q,4,20.952,5.32,28.24,6015,8.5485,26.3,350.3,0,815.9,2560
100481,7/31/15,H,J,Q,4,17.1864,14.4,27.88,5939,5.56,26.3,336.7,0,799.55,2561
100481,8/1/15,H,J,Q,4,19.44,31.05,27.7,5900,7.9925,26.3,327,0,765.39,2562
100481,8/2/15,H,J,Q,4,22.4976,34.71,27.46,5849,7.287,26.3,316.6,0,741.43,2563
100481,8/3/15,H,J,Q,4,23.2224,45,27.32,5820,6.7415,26.3,307.2,0,707.47,2564
100481,8/4/15,H,J,Q,4,15.3504,50.84,27.72,5905,7.228,26.3,296,0,675.96,2565
100481,8/5/15,H,J,Q,4,17.6256,57.75,27.25,5804,5.2125,26.3,283.7,0,641.62,2566
100481,8/6/15,H,J,Q,4,17.136,108.58,28.04,5972,7.9116,26.3,272.9,0,591.92,2567
100481,8/7/15,H,J,Q,4,19.344,96.03,28.41,6051,8.34,26.3,265,0,559.97,2568
100481,8/8/15,H,J,Q,4,15.2256,115.54,28.41,6052,8.34,4.7,254.6,0,534.73,2569
100481,8/9/15,H,J,Q,4,10.6488,109.44,29.21,6222,6.593,4.7,217.8,0,502.71,2570
100481,8/10/15,H,J,Q,4,15.6456,140.98,29.88,6364,7.0788,4.7,230.4,0,420.31,2571
100481,8/11/15,H,J,Q,4,12.84,170.61,29.67,6319,6.4635,4.7,220.7,0,435.68,2572
100481,8/12/15,H,J,Q,4,11.0544,133.92,29.78,6344,5.6214,4.7,215.9,0,411.31,2573
100481,8/13/15,H,J,Q,4,14.2848,156.22,28.98,6173,6.246,4.7,209,0,402.95,2574
100481,8/14/15,H,J,Q,4,11.7312,135,29.69,6324,6.9791,4.7,201.9,0,394.54,2575
100481,8/15/15,H,J,Q,4,13.1376,154.5,29.98,6386,8.6875,4.7,194.5,0,385.49,2576
100481,8/16/15,H,J,Q,4,12.0696,135.9,29.75,6337,6.4635,4.7,188.7,0,377.95,2577
100481,8/17/15,H,J,Q,4,8.9424,176.32,29.66,6318,7.8535,4.7,185.2,0,386.16,2578
100481,8/18/15,H,J,Q,4,9.1632,144.4,29.46,6274,6.6025,4.7,182.7,0,370.58,2579
100481,8/19/15,H,J,Q,4,13.3584,121.6,29.38,6259,8.1432,4.7,181,0,370.76,2580
100481,8/20/15,H,J,Q,4,8.28,139.84,29.07,6192,6.394,4.7,177.9,0,371.17,2581
100481,8/21/15,H,J,Q,4,8.5008,141.36,29.46,6275,6.0552,4.7,176.6,0,371.26,2582
100481,8/22/15,H,J,Q,4,8.5008,163.08,28.68,6108,8.1315,4.7,176.3,0,370.53,2583
100481,8/23/15,H,J,Q,4,11.9232,183.92,28.88,6152,5.568,4.7,176.5,0,377.7,2584
100481,8/24/15,H,J,Q,4,10.1568,173.28,28.92,6160,8.0272,4.7,174,0,377.25,2585
100481,8/25/15,H,J,Q,4,11.9232,160.16,28.807037,6135.962963,5.4589,4.7,169.5,0,501.744444,2586
100481,8/26/15,H,J,Q,4,11.592,168.3,29.39,6261,6.7512,4.7,167.4,0,370.69,2587
100481,8/27/15,H,J,Q,4,9.936,167.86,28.86,6147,8.479,4.7,166.5,0,370.6,2588
100481,8/28/15,H,J,Q,4,11.88,126.99,29.16,6212,7.8648,4.7,166.7,0,370.63,2589
100481,8/29/15,H,J,Q,4,9.7152,169.83,29.13,6205,7.5864,4.7,167.8,0,369.45,2590
100481,8/30/15,H,J,Q,4,14.5152,63.51,27.85,5932,6.6624,4.7,237.5,0,312.44,2591
100481,8/31/15,H,J,Q,4,23.9616,12.2,29.1,6198,6.3245,4.7,344.2,0,460.93,2592
100481,9/1/15,H,J,Q,4,21.8736,17,29.5,6283,7.4365,4.7,331.8,0,787.52,2593
100481,9/2/15,H,J,Q,4,19.008,21.28,29.23,6225,8.201,4.7,324.5,0,766.74,2594
100481,9/3/15,H,J,Q,4,17.6904,42.84,29.25,6231,7.4258,4.7,332.3,0,740.66,2595
100481,9/4/15,H,J,Q,4,23.052,43.87,29.4,6263,7.5755,4.7,312,0,750.39,2596
100481,9/5/15,H,J,Q,4,24.072,51.6,29.59,6303,7.4365,4.7,311.4,0,710,2597
100481,9/6/15,H,J,Q,4,21.624,38.64,29.44,6270,7.923,4.7,311.1,0,700.01,2598
100481,9/7/15,H,J,Q,4,15.3504,37.24,29.1,6199,8.4668,4.7,304.5,0,699.45,2599
100481,9/8/15,H,J,Q,4,18.1104,68.04,29.46,6275,6.0465,4.7,294.6,0,675.2,2600
100481,9/9/15,H,J,Q,4,16.9344,96.72,29.37,6255,6.1072,4.7,282.4,0,633,2601
100481,9/10/15,H,J,Q,4,14.4072,79.12,30.09,6410,8.5362,4.7,276.5,0,593.8,2602
100481,9/11/15,H,J,Q,4,14.176717,118.321379,29.279643,6236.678571,6.459972,4.7,231.896552,0,495.280357,2603
100481,9/12/15,H,J,Q,4,17.965371,99.709286,29.290741,6239.037037,8.335714,4.7,232.714286,0,498.7,2604
100481,9/13/15,H,J,Q,4,12.4416,106.05,30.3,6454,6.533,4.7,265.3,0,535.32,2605
100481,9/14/15,H,J,Q,4,12.6112,84.09,29.287692,6238.384615,6.530911,4.7,236.477778,0,508.468846,2606
100481,9/15/15,H,J,Q,4,12.324,97.97,29.34,6250,8.4095,4.7,268.1,0,534.73,2607
100481,9/16/15,H,J,Q,4,17.8416,109.2,29.41,6265,6.7318,4.7,262.4,0,534.36,2608
100481,9/17/15,H,J,Q,4,12.444,128.62,29.65,6316,7.089,62.45,259.6,0,518.49,2609
100481,9/18/15,H,J,Q,4,18.1536,115.56,29.26,6232,5.2744,62.45,258.5,0,502.34,2610
100481,9/19/15,H,J,Q,4,14.136,97.65,29.7,6327,7.0788,62.45,257.7,0,501.95,2611
100481,9/20/15,H,J,Q,4,10.944,123.12,29.95,6379,8.1198,62.45,252.4,0,509.63,2612
100481,9/21/15,H,J,Q,4,11.088,110,28.96,6168,8.0504,62.45,242.9,0,492.97,2613
100481,9/22/15,H,J,Q,4,14.916,110.08,29.15,6208,7.2176,62.45,236.5,0,459.1,2614
100481,9/23/15,H,J,Q,4,12.6072,151.8,29.95,6380,6.1766,62.45,226.6,0,452.46,2615
100481,9/24/15,H,J,Q,4,13.6416,170.17,30.1,6412,7.7392,62.45,219.2,0,419.97,2616
100481,9/25/15,H,J,Q,4,10.7136,140.65,29.92,6372,6.7318,62.45,214,0,403.62,2617
100481,9/26/15,H,J,Q,4,9.9072,133.4,29.88,6364,7.981,62.45,211.2,0,394.45,2618
100481,9/27/15,H,J,Q,4,10.944,173.46,30.21,6434,6.4542,62.45,209.7,0,395.27,2619
100481,9/28/15,H,J,Q,4,12.5568,126.42,30.85,6570,6.0896,62.45,208,0,394.51,2620
100481,9/29/15,H,J,Q,4,9.1008,122.64,30.91,6583,8.3611,62.45,209.9,0,400.74,2621
100481,9/30/15,H,J,Q,4,9.18,115.92,30.49,6494,7.8422,62.45,223,0,395.42,2622
100481,10/1/15,H,J,Q,4,10.9392,99.56,30.61,6519,8.1198,62.45,233.3,0,419.91,2623
100481,10/2/15,H,J,Q,4,14.628,122.76,30.73,6545,7.8535,62.45,233.9,0,436.08,2624
100481,10/3/15,H,J,Q,4,14.6016,156.78,30.11,6414,7.601,62.45,231.5,0,436.34,2625
100481,10/4/15,H,J,Q,4,13.728,154.28,29.61,6306,8.4993,62.45,229.9,0,427.92,2626
100481,10/5/15,H,J,Q,4,9.54,156,29.85,6359,5.9075,62.45,229.6,0,428.1,2627
100481,10/6/15,H,J,Q,4,12.7008,99.56,29.64,6314,8.1198,62.45,229.1,0,442.24,2628
100481,10/7/15,H,J,Q,4,12.936,129.28,29.7,6326,7.089,62.45,232.6,0,450.85,2629
100481,10/8/15,H,J,Q,4,15.912,79.2,30.26,6445,7.7145,62.45,262.4,0,452.91,2630
100481,10/9/15,H,J,Q,4,22.2,83.62,29.82,6352,6.7816,62.45,283.5,0,543.03,2631
100481,10/10/15,H,J,Q,4,15.3792,75.46,29.52,6288,6.5236,62.45,278,0,618.82,2632
100481,10/11/15,H,J,Q,4,12.2208,81.88,29.72,6330,8.675,62.45,264.8,0,592.82,2633
100481,10/12/15,H,J,Q,4,13.0032,108.16,30.06,6402,6.7318,62.45,252.5,0,559.86,2634
100481,10/13/15,H,J,Q,4,15.5952,104.06,29.79,6345,5.865,62.45,237.1,0,518.41,2635
100481,10/14/15,H,J,Q,4,9.7944,112.2,29.98,6386,6.246,62.45,223.9,0,468.58,2636
100481,10/15/15,H,J,Q,4,14.364,4.86,28.57,6085,7.981,62.45,195.8,0,74,2637
100481,10/16/15,H,J,Q,4,20.1,74.4,29.67,6320,6.219,62.45,263.1,0,468.75,2638
100481,10/17/15,H,J,Q,4,13.8648,125.76,29.59,6303,6.246,62.45,228,0,551.96,2639
100481,10/18/15,H,J,Q,4,13.9536,131.52,29.99,6388,0.1209,62.45,218.7,0,436.12,2640
100481,10/19/15,H,J,Q,4,12.7296,123.3,29.84,6356,5.8128,62.45,212.7,0,419.96,2641
100481,10/20/15,H,J,Q,4,12.6024,51,29.33,6248,8.3974,62.45,242.3,0,419.7,2642
100481,10/21/15,H,J,Q,4,18.0504,89.44,29.25,6231,6.116,62.45,270.4,0,485.52,2643
100481,10/22/15,H,J,Q,4,15.8688,145.18,29.41,6265,8.3611,62.45,239.1,0,567.69,2644
100481,10/23/15,H,J,Q,4,9.6096,146.3,29.88,6364,5.8296,62.45,221.5,0,477.31,2645
100481,10/24/15,H,J,Q,4,9.6432,124.7,29.87,6363,6.7318,62.45,208.6,0,434.11,2646
100481,10/25/15,H,J,Q,4,14.4,177.87,30.01,6392,6.1072,62.45,200.2,0,403.32,2647
100481,10/26/15,H,J,Q,4,13.9392,129.94,30.1,6411,5.7602,62.45,193.4,0,400.25,2648
100481,10/27/15,H,J,Q,4,12.936,158.4,30.15,6421,8.28,62.45,189.4,0,395,2649
100481,10/28/15,H,J,Q,4,9.0552,173.24,30.21,6434,5.552,62.45,189.9,0,403.17,2650
100481,10/29/15,H,J,Q,4,12.24,117.86,30,6391,6.4542,62.45,195.2,0,403.3,2651
100481,10/30/15,H,J,Q,4,12.8544,138.72,30,6391,8.3974,62.45,204.9,0,417.62,2652
100481,10/31/15,H,J,Q,4,14.8512,107.44,29.96,6382,7.7392,62.45,211.3,0,427.91,2653
100481,11/1/15,H,J,Q,4,10.9824,123.28,29.67,6319,7.3564,62.45,212.5,0,433.57,2654
100481,11/2/15,H,J,Q,4,13.0896,145.41,30.02,6395,6.3848,62.45,214,0,433.6,2655
100481,11/3/15,H,J,Q,4,11.664,142.08,29.82,6352,6.0117,62.45,218.8,0,444.33,2656
100481,11/4/15,H,J,Q,4,13.0896,97.5,30.15,6422,8.2586,62.45,217.3,0,444.39,2657
100481,11/5/15,H,J,Q,4,13.356,132.31,29.77,6340,6.593,62.45,217.2,0,450.96,2658
100481,11/6/15,H,J,Q,4,10.9392,126.72,30.08,6408,5.7602,62.45,212.7,0,442.6,2659
100481,11/7/15,H,J,Q,4,12.5928,151.62,29.56,6297,8.2586,62.45,212.1,0,436.14,2660
100481,11/8/15,H,J,Q,4,10.2336,125.55,29.72,6330,7.107,62.45,205.7,0,442.84,2661
100481,11/9/15,H,J,Q,4,14.688,167.14,30.11,6413,5.4905,62.45,204.1,0,428.34,2662
100481,11/10/15,H,J,Q,4,13.2288,140.08,30,6389,6.1766,62.45,205.1,0,426.69,2663
100481,11/11/15,H,J,Q,4,12.9792,113.4,29.9,6368,5.4589,62.45,205.2,0,427.92,2664
100481,11/12/15,H,J,Q,4,10.7328,114.75,30,6390,7.0094,62.45,206.5,0,434.24,2665
100481,11/13/15,H,J,Q,4,9.54,123.28,30.11,6414,5.4132,62.45,207.9,0,434.88,2666
100481,11/14/15,H,J,Q,4,13.104,138.72,29.85,6358,5.4132,62.45,208.7,0,436.19,2667
100481,11/15/15,H,J,Q,4,11.5056,117.3,30.21,6435,5.8296,62.45,202.2,0,434.57,2668
100481,11/16/15,H,J,Q,4,9.792,139.38,30.24,6441,5.6908,62.45,198.6,0,419.23,2669
100481,11/17/15,H,J,Q,4,10.56,124.6,30.07,6404,7.1482,62.45,196,0,419.75,2670
100481,11/18/15,H,J,Q,4,14.9328,166.98,30.23,6438,7.2176,62.45,193.1,0,411.07,2671
100481,11/19/15,H,J,Q,4,12.6072,168.36,29.96,6382,7.287,62.45,192.5,0,419.31,2672
100481,11/20/15,H,J,Q,4,14.688,147.96,30.28,6450,5.796,62.45,188,0,419.72,2673
100481,11/21/15,H,J,Q,4,14.9328,171.25,30.05,6400,7.5646,62.45,187.1,0,419.74,2674
100481,11/22/15,H,J,Q,4,12.4848,128.78,30.14,6420,8.3974,62.45,184.7,0,419.29,2675
100481,11/23/15,H,J,Q,4,15.1776,133.86,30.08,6408,8.004,62.45,186.4,0,419.88,2676
100481,11/24/15,H,J,Q,4,13.464,164.22,30.02,6394,7.1482,62.45,186.2,0,419.33,2677
100481,11/25/15,H,J,Q,4,15.6,125.12,30.22,6436,8.1198,62.45,189.3,0,425.88,2678
100481,11/26/15,H,J,Q,4,9.3024,144.16,29.92,6374,6.4542,62.45,193.8,0,434.56,2679
100481,11/27/15,H,J,Q,4,14.8512,139.38,30.15,6423,6.7415,62.45,195.9,0,425.56,2680
100481,11/28/15,H,J,Q,4,11.0664,137.28,30.15,6423,6.593,62.45,196,0,434.46,2681
100481,11/29/15,H,J,Q,4,10.9824,165.92,30.2,6432,6.6624,62.45,196.2,0,436.13,2682
100481,11/30/15,H,J,Q,4,10.6488,115.6,30.19,6430,5.552,62.45,193.6,0,434.77,2683
100481,12/1/15,H,J,Q,4,13.7088,112.34,30.33,6460,5.838,62.45,187.4,0,419.55,2684
100481,12/2/15,H,J,Q,4,15.4752,153.44,30.14,6420,6.624,62.45,186.3,0,419.82,2685
100481,12/3/15,H,J,Q,4,14.3208,138.37,30.16,6424,7.287,62.45,186.8,0,427.93,2686
100481,12/4/15,H,J,Q,4,12.6072,109.02,30.15,6422,8.28,62.45,185.9,0,419.64,2687
100481,12/5/15,H,J,Q,4,10.0368,126.04,30.02,6395,8.328,62.45,187.1,0,419.61,2688
100481,12/6/15,H,J,Q,4,12.84,120.93,30.01,6392,5.2516,62.45,186.5,0,425.83,2689
100481,12/7/15,H,J,Q,4,12.4848,171.25,30.08,6407,8.2705,62.45,185.1,0,411.51,2690
100481,12/8/15,H,J,Q,4,11.04,112.59,29.81,6349,7.5755,62.45,183.5,0,419.64,2691
100481,12/9/15,H,J,Q,4,0,0,30.092069,6409.586207,6.7718,62.45,183.5,0,424.713793,2692
100481,12/10/15,H,J,Q,4,22.6512,131.13,29.25,6231,8.1198,62.45,468.2,0,410.76,2693
100481,12/11/15,H,J,Q,4,16.896,91.8,29.18,6216,6.8706,62.45,258.3,0,640.66,2694
100481,12/12/15,H,J,Q,4,12.1752,131.76,29.73,6333,7.981,62.45,237.5,0,525.65,2695
100481,12/13/15,H,J,Q,4,11.088,123.48,29.08,6195,5.5971,62.45,231.3,0,467.98,2696
100481,12/14/15,H,J,Q,4,12.804,142.24,29.72,6330,6.5236,62.45,232,0,452.02,2697
100481,12/15/15,H,J,Q,4,16.6896,100.43,28.96,6168,7.7728,62.45,236.8,0,452.41,2698
100481,12/16/15,H,J,Q,4,16.4016,90.09,28.77,6127,5.3438,62.45,259.9,0,468.57,2699
100481,12/17/15,H,J,Q,4,16.632,89.04,29.05,6187,5.205,62.45,266.9,0,550.93,2700
100481,12/18/15,H,J,Q,4,18.0624,83.2,28.92,6161,5.552,62.45,269,0,575.82,2701
100481,12/19/15,H,J,Q,4,18.8928,92.82,28.56,6083,6.1072,62.45,252.1,0,583.32,2702
100481,12/20/15,H,J,Q,4,10.3968,114.95,29.28,6237,7.981,62.45,232.7,0,526.42,2703
100481,12/21/15,H,J,Q,4,11.6064,121.94,29.5,6284,5.6214,62.45,220.7,0,468.77,2704
100481,12/22/15,H,J,Q,4,13.8312,133.86,29.03,6184,8.3974,62.45,213.1,0,427.26,2705
100481,12/23/15,H,J,Q,4,13.32,158.2,29.25,6230,5.9684,62.45,212.6,0,418.31,2706
100481,12/24/15,H,J,Q,4,12.36,170.8,29.41,6265,8.2586,62.45,209.6,0,410.38,2707
100481,12/25/15,H,J,Q,4,13.2,167.79,29.63,6311,8.0504,62.45,210.8,0,410.27,2708
100481,12/26/15,H,J,Q,4,14.76,136.77,29.23,6227,8.5362,62.45,211.4,0,411.02,2709
100481,12/27/15,H,J,Q,4,9.6,172.2,29.63,6311,8.0504,62.45,211.2,0,410.91,2710
100481,12/28/15,H,J,Q,4,13.3416,155.04,29.41,6264,6.4542,62.45,214.9,0,410.76,2711
100481,12/29/15,H,J,Q,4,13.6224,108.3,28.69,6111,7.0094,62.45,259,0,418.89,2712
100481,12/30/15,H,J,Q,4,20.0448,38.5,28.56,6083,8.0504,62.45,312.3,0,542.91,2713
100481,12/31/15,H,J,Q,4,20.088,27.27,28.67,6106,5.8296,62.45,318.6,0,725,2714
100481,1/1/16,H,J,Q,4,24.2208,43.92,28.52,6074,6.3848,62.45,311.6,0,750.68,2715
100481,1/2/16,H,J,Q,4,19.5216,40.42,28.86,6148,7.3564,62.45,301.7,0,715.58,2716
100481,1/3/16,H,J,Q,4,17.952,36.54,28.26,6019,6.3848,62.45,304,0,693.47,2717
100481,1/4/16,H,J,Q,4,18.36,36.54,28.46,6063,6.1766,62.45,304,0,698.85,2718
100481,1/5/16,H,J,Q,4,25.704,23.76,28.4,6049,5.3438,62.45,318.3,0,740.32,2719
100481,1/6/16,H,J,Q,4,20.4624,4.8,28.37,6043,7.2176,62.45,337.1,0,805.7,2720
100481,1/7/16,H,J,Q,4,18.5472,11.9,28.26,6020,8.675,62.45,321.3,0,805.8,2721
100481,1/8/16,H,J,Q,4,25.7712,25.5,28.54,6078,8.1198,62.45,322.4,0,756.38,2722
100481,1/9/16,H,J,Q,4,23.1504,29.5,28.27,6022,7.0788,62.45,322.4,0,749.17,2723
100481,1/10/16,H,J,Q,4,25.7664,30.03,28.36,6041,7.2176,62.45,313.8,0,724.54,2724
100481,1/11/16,H,J,Q,4,14.976,49.59,28.35,6039,7.3564,62.45,295.6,0,657.86,2725
100481,1/12/16,H,J,Q,4,21.8064,76.7,28.4,6050,7.634,62.45,289,0,633.13,2726
100481,1/13/16,H,J,Q,4,16.968,102.09,28.6,6091,6.5236,62.45,275.9,0,574.44,2727
100481,1/14/16,H,J,Q,4,17.7984,91.26,28.3,6027,7.5646,62.45,278.5,0,592.08,2728
100481,1/15/16,H,J,Q,4,19.5216,41.4,28.3,6027,8.0504,62.45,304,0,681.76,2729
100481,1/16/16,H,J,Q,4,26.6448,29,28.18,6003,6.0378,62.45,323.8,0,748.37,2730
100481,1/17/16,H,J,Q,4,23.4048,20.4,28.23,6012,5.6214,62.45,324.4,0,739.32,2731
100481,1/18/16,H,J,Q,4,18.0792,16.15,28.12,5989,5.899,62.45,333.4,0,764.59,2732
100481,1/19/16,H,J,Q,4,25.608,7.98,28.17,6000,5.8296,62.45,337.4,0,797.67,2733
100481,1/20/16,H,J,Q,4,17.46,6.86,27.9,5942,7.7728,62.45,337.4,0,778.81,2734
100481,1/21/16,H,J,Q,4,18.8568,5.46,27.97,5958,7.4952,62.45,337.4,0,780.51,2735
100481,1/22/16,H,J,Q,4,27.936,6.23,28.16,5999,6.3848,62.45,336.3,0,805.69,2736
100481,1/23/16,H,J,Q,4,24.168,13.91,28.15,5995,6.3154,62.45,329.8,0,797.91,2737
100481,1/24/16,H,J,Q,4,23.256,16.25,28.15,5995,7.5646,62.45,329.8,0,781.05,2738
100481,1/25/16,H,J,Q,4,23.94,11.96,28.38,6044,5.205,62.45,331.2,0,781.13,2739
100481,1/26/16,H,J,Q,4,24.852,9.12,28.19,6005,8.3974,62.45,332.7,0,781.19,2740
100481,1/27/16,H,J,Q,4,27.9,13.94,28.16,5999,5.4826,62.45,326.8,0,776.47,2741
100481,1/28/16,H,J,Q,4,16.56,0,28.318621,6031.758621,6.8012,62.45,415.1,0,730.357931,2742
100481,1/29/16,H,J,Q,4,15.84,0,28.31,6029.928571,6.593,28.3,415.1,0,737.0525,2743
100481,1/30/16,H,J,Q,4,20.4,0,27.01,5754,6.8012,28.3,373.8,0,347.33,2744
100481,1/31/16,H,J,Q,4,26.136,0.77,28.240741,6015.259259,6.246,28.3,362.1,0,722.56,2745
100481,2/1/16,H,J,Q,4,24.2352,0.99,28.216923,6010.153846,8.1198,28.3,362.1,0,722.828462,2746
100481,2/2/16,H,J,Q,4,29.04,0,28.38,6044,7.981,28.3,359.3,0,340.95,2747
100481,2/3/16,H,J,Q,4,27.6,0,28.54,6079,6.6624,28.3,359.3,0,298.52,2748
100481,2/4/16,H,J,Q,4,18.72,0,28.41,6051,7.3564,28.3,344.4,0,298.68,2749
100481,2/5/16,H,J,Q,4,26.136,0.96,28.2192,6010.56,7.8422,28.3,349.7,0,671.734,2750
100481,2/6/16,H,J,Q,4,20.6712,1.23,28.46,6061,5.4826,28.3,349.7,0,813.3,2751
100481,2/7/16,H,J,Q,4,21.6216,2.24,28.31,6029,5.205,28.3,342.9,0,813.73,2752
100481,2/8/16,H,J,Q,4,20.4624,3.18,28.29,6026,6.3154,28.3,341.1,0,804.99,2753
100481,2/9/16,H,J,Q,4,18.1584,6.42,28.13,5991,5.2744,28.3,337.4,0,804.57,2754
100481,2/10/16,H,J,Q,4,23.7456,5.22,28.22,6010,5.4826,28.3,337.4,0,796.56,2755
100481,2/11/16,H,J,Q,4,17.28,10.89,28.2,6006,6.7318,24.4,335.1,0,796.48,2756
100481,2/12/16,H,J,Q,4,18.2016,10.44,28.09,5984,6.3154,24.4,336,0,788.89,2757
100481,2/13/16,H,J,Q,4,18.1584,5.7,28.09,5984,8.1892,24.4,336.6,0,789.16,2758
100481,2/14/16,H,J,Q,4,19.5552,7.2,27.99,5962,7.287,24.4,336.5,0,797.41,2759
100481,2/15/16,H,J,Q,4,27.4704,4.62,28.154167,5996.625,8.675,24.4,336.5,0,711.454583,2760
100481,2/16/16,H,J,Q,4,21.384,1.13,28.15087,5995.956522,5.899,24.4,338.8,0,710.243043,2761
100481,2/17/16,H,J,Q,4,27.0864,1.18,27.96,5955,5.8296,24.4,338.8,0,812.62,2762
100481,2/18/16,H,J,Q,4,25.1664,3.45,28.03,5971,6.5236,25.5,338.2,0,812.95,2763
100481,2/19/16,H,J,Q,4,22.344,2.85,28.08,5981,8.3974,25.5,338.5,0,816.12,2764
100481,2/20/16,H,J,Q,4,22.1088,2.31,27.97,5957,5.4132,25.5,337.8,0,805.78,2765
100481,2/21/16,H,J,Q,4,20.976,16.8,29.37,6255,6.969,25.5,515,0,805.1,2766
100481,2/22/16,H,J,Q,4,18.696,17.36,29.23,6227,5.8044,25.5,515,0,780.44,2767
100481,2/23/16,H,J,Q,4,18.3912,6.3,29.11,6201,5.9426,25.5,623.5,0,788.79,2768
100481,2/24/16,H,J,Q,4,24.444,8.33,29.38,6257,5.4054,25.5,623.5,0,796.16,2769
100481,2/25/16,H,J,Q,4,17.9256,9.84,29.28,6237,7.958,25.5,621.4,0,797.04,2770
100481,2/26/16,H,J,Q,4,23.5128,9.36,29.17,6213,5.3976,25.5,621.4,0,796.4,2771
100481,2/27/16,H,J,Q,4,25.608,6.79,29.21,6222,7.9465,25.5,613.9,0,796.73,2772
100481,2/28/16,H,J,Q,4,24.6528,9.18,29.37,6256,8.5116,25.5,602,0,789.01,2773
100481,2/29/16,H,J,Q,4,27.816,14.95,29.27,6234,6.5645,25.5,582.9,0,781.13,2774
100481,3/1/16,H,J,Q,4,25.308,11.34,29.26,6233,6.0117,25.5,579.7,0,790.91,2775
100481,3/2/16,H,J,Q,4,19.38,14.98,29.28,6236,7.7392,25.5,580.9,0,779.59,2776
100481,3/3/16,H,J,Q,4,21.432,9.72,29.36,6253,7.9465,25.5,591.5,0,770.93,2777
100481,3/4/16,H,J,Q,4,15.8688,4.88,27.63,5886,7.452,27.9,581.4,0,718.97,2778
100481,3/5/16,H,J,Q,4,18.96,0,28.643846,6101.038462,5.5971,27.9,794.8,0,793.990769,2779
100481,3/6/16,H,J,Q,4,26.16,0,28.643846,6101.038462,8.0156,27.9,794.8,0,793.990769,2780
100481,3/7/16,H,J,Q,4,27.5616,2.12,29.57,6298,8.004,27.9,640.3,0,812.18,2781
100481,3/8/16,H,J,Q,4,27.2832,4.16,29.5,6283,6.6336,27.9,629.7,0,804.05,2782
100481,3/9/16,H,J,Q,4,23.9904,3.28,28.75,6123.68,6.3572,27.9,622.1,0,793.1188,2783
100481,3/10/16,H,J,Q,4,18.0576,2.44,29.42,6267,8.349,27.9,621.3,0,804.13,2784
100481,3/11/16,H,J,Q,4,0,3.42,29.24,6229,5.5971,27.9,626.6,1,812.45,2785
100481,3/12/16,H,J,Q,4,19.2456,2.46,29.76,6339,7.8083,27.9,626.1,0,0,2786
100481,3/13/16,H,J,Q,4,20.6712,2.16,29.48,6279,6.969,27.9,574.6,0,811.8,2787
100481,3/14/16,H,J,Q,4,20.4336,2.18,29.49,6282,5.8735,27.9,563,0,811,2788
100481,3/15/16,H,J,Q,4,24.948,2.36,29.62,6308,5.3207,24.2,567.6,0,812.29,2789
100481,3/16/16,H,J,Q,4,20.196,2.18,29.41,6264,7.3246,24.2,561.3,0,811.97,2790
100481,3/17/16,H,J,Q,4,23.9904,2.88,29.56,6296,8.211,24.2,558.3,0,812.25,2791
100481,3/18/16,H,J,Q,4,29.4,3.51,29.155769,6210.153846,6.1499,24.2,558.3,0,766.083462,2792
100481,3/19/16,H,J,Q,4,22.1088,3.54,29.62,6309,7.0482,24.2,555.4,0,804.42,2793
100481,3/20/16,H,J,Q,4,26.1072,4.4,29.69,6325,7.176,24.2,542.7,0,803.93,2794
100481,3/21/16,H,J,Q,4,24.2256,3.64,29.62,6309,6.969,29.5,551.6,0,804.1,2795
100481,3/22/16,H,J,Q,4,21.168,3.16,29.79,6346,8.211,29.5,545.2,0,804.15,2796
100481,3/23/16,H,J,Q,4,27.9888,3.75,29.88,6365,7.107,29.5,540.3,0,804.47,2797
100481,3/24/16,H,J,Q,4,26.5776,3.6,30,6389,5.451,29.5,546.1,0,804.33,2798
100481,3/25/16,H,J,Q,4,20.4624,4.4,29.69,6323,6.5645,29.5,542.2,0,804.36,2799
100481,3/26/16,H,J,Q,4,22.344,5.55,29.81,6350,6.969,29.5,538.9,0,804.14,2800
100481,3/27/16,H,J,Q,4,28.4016,6.84,29.88,6364,6.2881,29.4,538.4,0,803.58,2801
100481,3/28/16,H,J,Q,4,20.9328,3.8,29.79,6345,8.487,29.4,539.7,0,795.07,2802
100481,3/29/16,H,J,Q,4,23.0472,5.39,29.79,6346,7.8083,29.4,530.6,0,803.55,2803
100481,3/30/16,H,J,Q,4,27.4176,9.45,29.88,6364,7.314,29.4,525,0,806.99,2804
100481,3/31/16,H,J,Q,4,22.3488,8.91,29.85,6357,7.521,29.4,516.9,0,786.38,2805
100481,4/1/16,H,J,Q,4,17.784,9.75,29.68,6321,7.6701,29.4,508.4,0,797.99,2806
100481,4/2/16,H,J,Q,4,26.1696,16.48,29.83,6354,6.3572,31.9,503.1,0,789.51,2807
100481,4/3/16,H,J,Q,4,27.9,15.81,29.72,6330,7.176,31.9,497.9,0,770.95,2808
100481,4/4/16,H,J,Q,4,17.8224,16.83,29.57,6299,5.175,31.9,499.9,0,762.67,2809
100481,4/5/16,H,J,Q,4,27.588,13.13,29.71,6329,6.4263,30.6,507.5,0,771.89,2810
100481,4/6/16,H,J,Q,4,21.2064,11.7,29.79,6345,8.349,30.6,503,0,780.22,2811
100481,4/7/16,H,J,Q,4,22.116,12.22,29.69,6324,7.8083,30.6,506.7,0,782.36,2812
100481,4/8/16,H,J,Q,4,23.8824,17.51,29.64,6314,7.107,30.6,497.1,0,779.81,2813
100481,4/9/16,H,J,Q,4,23.76,28.08,29.67,6319,6.21,30.6,478.8,0,774.02,2814
100481,4/10/16,H,J,Q,4,21.5736,36.9,29.77,6341,6.279,30.6,474.1,0,738.83,2815
100481,4/11/16,H,J,Q,4,18.144,25.38,29.74,6335,5.934,30.6,480.1,0,739.76,2816
100481,4/12/16,H,J,Q,4,23.9904,47.08,29.87,6363,6.624,30.6,451.1,0,737.94,2817
100481,4/13/16,H,J,Q,4,17.3304,44.62,29.45,6272,7.176,28.8,447.8,0,699.04,2818
100481,4/14/16,H,J,Q,4,20.7648,44.55,30.23,6438,7.245,28.8,449.4,0,680.69,2819
100481,4/15/16,H,J,Q,4,17.5392,40.05,31.68,6747,7.176,28.8,448.8,0,697.77,2820
100481,4/16/16,H,J,Q,4,22.644,37.72,30.26,6445,7.245,28.8,456.9,0,687.92,2821
100481,4/17/16,H,J,Q,4,16.5336,46.46,30.21,6435,7.935,34.4,447.7,0,697.04,2822
100481,4/18/16,H,J,Q,4,24.8472,38.85,30.3,6453,8.211,34.4,464.8,0,690.02,2823
100481,4/19/16,H,J,Q,4,25.6128,17.22,30.16,6424,6.486,34.4,495.7,0,713.13,2824
100481,4/20/16,H,J,Q,4,19.8744,29.04,30.23,6438,8.142,34.4,489.4,0,754.74,2825
100481,4/21/16,H,J,Q,4,22.68,30.52,30.12,6416,8.28,34.4,481.3,0,746.36,2826
100481,4/22/16,H,J,Q,4,19.224,30.52,30.06,6403,6.072,36.5,483.8,0,737.87,2827
100481,4/23/16,H,J,Q,4,20.304,21.6,30.04,6398,5.658,36.5,485,0,738.18,2828
100481,4/24/16,H,J,Q,4,18.3456,17.25,30.02,6394,5.796,36.5,489.4,0,738.09,2829
100481,4/25/16,H,J,Q,4,17.7408,5.39,29.19,6218,6.831,36.5,599.4,0,725.72,2830
100481,4/26/16,H,J,Q,4,21.6,0,29.928966,6374.724138,8.073,36.5,543.9,0,749.121034,2831
100481,4/27/16,H,J,Q,4,18.96,0,30.69,6536,5.796,36.5,511.5,0,598.29,2832
100481,4/28/16,H,J,Q,4,22.3344,0.91,29.966071,6382.571429,5.934,33,575.3,0,740.149286,2833
100481,4/29/16,H,J,Q,4,20.6712,1.05,29.32,6246,8.625,33,549.3,0,794.81,2834
100481,4/30/16,H,J,Q,4,24.7104,1.19,29.94963,6379.148148,5.7876,33,528.1,0,737.985926,2835
100481,5/1/16,H,J,Q,4,24.96,0,31.61,6733,8.418,33,558.4,0,559.55,2836
100481,5/2/16,H,J,Q,4,20.196,1.15,30.028462,6395.961538,8.349,26.8,560.6,0,726.833462,2837
100481,5/3/16,H,J,Q,4,19.4832,1.2,29.35,6252,8.487,26.8,571.2,0,807.46,2838
100481,5/4/16,H,J,Q,4,25.68,0,30.79,6558,6.417,26.8,591.1,0,599.23,2839
100481,5/5/16,H,J,Q,4,20.4,0,31.12,6629,7.4628,22.3,532.3,0,527.42,2840
100481,5/6/16,H,J,Q,4,28.0368,1.17,30.1284,6417.24,6.831,22.3,568.7,0,709.842,2841
100481,5/7/16,H,J,Q,4,19.92,0,30.55,6508,7.521,22.3,599,0,631.58,2842
100481,5/8/16,H,J,Q,4,24.48,0,30.68,6534,8.5684,22.3,533.8,0,601.22,2843
100481,5/9/16,H,J,Q,4,22.176,1.09,30.226667,6438.166667,6.536,23.8,509.1,0,693.444167,2844
100481,5/10/16,H,J,Q,4,25.92,0,30.246522,6442.391304,6.4766,23.8,753.1,0,691.47087,2845
100481,5/11/16,H,J,Q,4,18.24,0,31.87,6788,8.4624,23.8,752.1,0,829.68,2846
100481,5/12/16,H,J,Q,4,27.12,0,31.18,6642,8.3369,24.1,747.5,0,817.96,2847
100481,5/13/16,H,J,Q,4,29.76,0,31.06,6615,6.0632,24.1,736.8,0,800.09,2848
100481,5/14/16,H,J,Q,4,24.24,0,29.8,6348,6.6048,24.1,717.5,0,778.33,2849
100481,5/15/16,H,J,Q,4,30,0,30.3,6454,7.3034,24.1,677.5,0,703.34,2850
100481,5/16/16,H,J,Q,4,22.08,0,31.22,6650,7.6479,24.1,615.2,0,639.72,2851
100481,5/17/16,H,J,Q,4,20.88,0,31.35,6678,8.487,24.1,574.3,0,602.02,2852
100481,5/18/16,H,J,Q,4,24.0096,0,30.486818,6493.727273,5.496,17.6,462.4,0,702.035909,2853
100481,5/19/16,H,J,Q,4,18.24,0,30.502381,6497.047619,7.0967,17.6,745.5,0,701.507619,2854
100481,5/20/16,H,J,Q,4,23.04,0,29.87,6362,6.6144,21.9,687.5,0,703.77,2855
100481,5/21/16,H,J,Q,4,25.92,0,30.69,6536,5.8565,21.9,599.6,0,639.83,2856
100481,5/22/16,H,J,Q,4,25.92,0,30.21,6434,6.4077,21.9,564.3,0,604.58,2857
100481,5/23/16,H,J,Q,4,27.6,0,30.3,6453,5.589,21.9,535.6,0,568.46,2858
100481,5/24/16,H,J,Q,4,26.136,1.21,30.5575,6508.7,5.934,21.9,530,0,676.653,2859
100481,5/25/16,H,J,Q,4,20.4,0,30.03,6396,7.245,21.9,549,0,561.81,2860
100481,5/26/16,H,J,Q,4,18.0576,1.03,30.5995,6517.6,6.279,28.6,537.2,0,668.4575,2861
100481,5/27/16,H,J,Q,4,27.0864,1.86,29.66,6318,5.796,28.6,521,0,808.76,2862
100481,5/28/16,H,J,Q,4,20.196,1.92,29.9,6368,5.52,28.6,517.1,0,809.26,2863
100481,5/29/16,H,J,Q,4,23.0496,2.31,29.98,6385,6.8211,28.6,515.3,0,809.03,2864
100481,5/30/16,H,J,Q,4,26.5776,3.27,29.84,6355,7.038,28.3,518.1,0,801.74,2865
100481,5/31/16,H,J,Q,4,22.8144,3.28,29.96,6381,8.004,28.3,522.3,0,801.81,2866
100481,6/1/16,H,J,Q,4,26.5776,4.72,29.7,6326,7.452,28.3,523.4,0,784.59,2867
100481,6/2/16,H,J,Q,4,21.8736,4.48,29.95,6379,7.9924,25.6,518.6,0,801.64,2868
100481,6/3/16,H,J,Q,4,25.419476,0.923448,30.419091,6479.045455,6.135476,25.6,591.855172,0,710.301818,2869
100481,6/4/16,H,J,Q,4,24.9096,5.64,29.46,6275,8.004,25.6,532.5,0,790.92,2870
100481,6/5/16,H,J,Q,4,18.3912,5.64,29.46,6276,5.9168,25.6,526.5,0,792.62,2871
100481,6/6/16,H,J,Q,4,25.6368,4.05,29.69,6323,6.624,25.6,530.8,0,792.84,2872
100481,6/7/16,H,J,Q,4,29.1,6.84,29.71,6328,5.512,27,520.8,0,800.5,2873
100481,6/8/16,H,J,Q,4,17.64,6.15,29.91,6370,7.521,27,512.9,0,791.73,2874
100481,6/9/16,H,J,Q,4,19.5216,6,29.84,6356,5.796,27,513.2,0,801.43,2875
100481,6/10/16,H,J,Q,4,20.4336,1.9,29.62,6310,6.624,27,510.7,0,801.29,2876
100481,6/11/16,H,J,Q,4,23.7552,3.15,29.6,6305,5.244,27,514.1,0,810.23,2877
100481,6/12/16,H,J,Q,4,27.9888,3.36,29.51,6286,7.245,27,510.4,0,802.74,2878
100481,6/13/16,H,J,Q,4,23.2848,2.7,29.61,6307,6.141,26.2,510.6,0,802.55,2879
100481,6/14/16,H,J,Q,4,27.5616,1.11,29.52,6287,8.28,26.2,508.8,0,802.36,2880
100481,6/15/16,H,J,Q,4,26.8128,3.12,29.39,6260,8.487,26.2,507.9,0,810.76,2881
100481,6/16/16,H,J,Q,4,28.9296,3.33,29.39,6260,6.417,26.2,505.3,0,801.47,2882
100481,6/17/16,H,J,Q,4,26.5776,2.52,29.5,6284,8.073,26.2,502.2,0,801.65,2883
100481,6/18/16,H,J,Q,4,28.4592,2.91,29.38,6257,7.452,26.2,497,0,803.04,2884
100481,6/19/16,H,J,Q,4,24.696,4.24,29.31,6243,6.762,28.8,494.5,0,802.64,2885
100481,6/20/16,H,J,Q,4,19.0512,5.2,29.37,6256,5.175,25.8,496,0,802.77,2886
100481,6/21/16,H,J,Q,4,29.7,2.16,28.53,6076,8.211,25.8,494.4,0,802.82,2887
100481,6/22/16,H,J,Q,4,23.0472,1.9,29.3,6241,8.487,25.8,488.3,0,810.87,2888
100481,6/23/16,H,J,Q,4,19.788,6.37,29.36,6253,7.176,25.8,490.9,0,822.3,2889
100481,6/24/16,H,J,Q,4,18.3912,7.76,29.46,6276,6.693,25.8,492.4,0,794.06,2890
100481,6/25/16,H,J,Q,4,24.396,14.76,29.52,6288,7.866,30,486.8,0,793.52,2891
100481,6/26/16,H,J,Q,4,28.044,11.52,29.66,6318,8.418,30,487.5,0,778.14,2892
100481,6/27/16,H,J,Q,4,22.572,12.36,29.74,6334,7.107,30,488.6,0,777.26,2893
100481,6/28/16,H,J,Q,4,20.736,9.36,29.59,6303,8.28,30,493,0,777.13,2894
100481,6/29/16,H,J,Q,4,18.3456,3.88,29.49,6281,7.521,30,506.2,0,785.99,2895
100481,6/30/16,H,J,Q,4,28.6344,5.53,29.66,6318,5.796,30,499.8,0,801.09,2896
100481,7/1/16,H,J,Q,4,17.556,9.48,29.62,6309,8.556,33.2,485.6,0,793.55,2897
100481,7/2/16,H,J,Q,4,22.572,11.76,29.63,6312,7.659,33.2,485.6,0,777.65,2898
100481,7/3/16,H,J,Q,4,22.116,11.83,29.63,6311,5.658,33.2,484.4,0,777.62,2899
100481,7/4/16,H,J,Q,4,12.096,46.92,29.517241,6287.172414,6.348,20.9,295.1,0,796.986897,2900
100481,7/5/16,H,J,Q,4,22.272,58.8,29.519286,6287.571429,6.003,20.9,416.5,0,797.142857,2901
100481,7/6/16,H,J,Q,4,19.404,61.11,29.512963,6286.259259,6.7415,20.9,400.3,0,797.302222,2902
100481,7/7/16,H,J,Q,4,20.352,62.7,29.505385,6284.653846,7.038,20.9,412.8,0,797.179231,2903
100481,7/8/16,H,J,Q,4,25.092,45.2,29.4892,6281.24,6.762,20.9,431.3,0,797.3972,2904
100481,7/9/16,H,J,Q,4,23.616,53.41,29.22,6224,7.797,20.9,425,0,696.53,2905
100481,7/10/16,H,J,Q,4,24.9984,45.15,29,6177,6.486,20.9,430.8,0,671.88,2906
100481,7/11/16,H,J,Q,4,16.512,64.26,29.27,6234,6.624,20.9,412.9,0,688.05,2907
100481,7/12/16,H,J,Q,4,19.1496,58.14,28.32,6033,7.107,24.3,407.6,0,665.43,2908
100481,7/13/16,H,J,Q,4,18.6624,48.88,29.42,6266,8.211,24.3,415.4,0,646.86,2909
100481,7/14/16,H,J,Q,4,24.3936,46.35,28.66,6105,7.659,23.1,424.8,0,662.4,2910
100481,7/15/16,H,J,Q,4,15.3,40.8,28.62,6097,8.073,23.1,433.7,0,688.3,2911
100481,7/16/16,H,J,Q,4,19.2192,31.68,29.3025,6241.5,6.555,23.1,444.1,0,759.23125,2912
100481,7/17/16,H,J,Q,4,20.4864,35.52,29.43,6268,5.52,23.1,438.4,0,720.16,2913
100481,7/18/16,H,J,Q,4,24.012,39.6,29.51,6285,7.245,23.1,437.2,0,720.75,2914
100481,7/19/16,H,J,Q,4,20.808,41.41,28.92,6160,7.797,25.1,436.3,0,711.52,2915
100481,7/20/16,H,J,Q,4,20.928,50.6,29.06,6190,5.7876,28.3,415.3,0,695.59,2916
100481,7/21/16,H,J,Q,4,18.432,45.92,29.24,6229,7.866,28.3,416.5,0,655.47,2917
100481,7/22/16,H,J,Q,4,21.4248,56.26,29.12,6202,6.536,28.3,413.8,0,655.49,2918
100481,7/23/16,H,J,Q,4,21.528,51.46,29.19,6217,7.314,28.3,407,0,647.57,2919
100481,7/24/16,H,J,Q,4,15.5376,71.37,29.08,6195,7.1552,28.3,407.3,0,639.01,2920
100481,7/25/16,H,J,Q,4,20.6976,74.24,29.06,6190,7.521,28.3,401.8,0,639.4,2921
100481,7/26/16,H,J,Q,4,21.804,48.97,29.22,6223,7.728,29.2,410.7,0,630.76,2922
100481,7/27/16,H,J,Q,4,21.3696,37.35,29.01,6179,7.452,29.2,431.8,0,657.34,2923
100481,7/28/16,H,J,Q,4,19.608,32.93,29.16,6212,5.52,29.2,444.3,0,697.84,2924
100481,7/29/16,H,J,Q,4,19.2192,39.78,29.15,6210,7.314,29.2,450.5,0,704.8,2925
100481,7/30/16,H,J,Q,4,17.3016,22.62,29.15,6210,6.831,29.2,458.4,0,730.17,2926
100481,7/31/16,H,J,Q,4,25.7712,23.5,29.04,6186,5.52,32.7,463.5,0,739.07,2927
100481,8/1/16,H,J,Q,4,24.9984,18.62,29.05,6187,5.658,28.9,472.1,0,745.09,2928
100481,8/2/16,H,J,Q,4,17.1,15.21,28.93,6162,8.073,28.9,479.6,0,773.23,2929
100481,8/3/16,H,J,Q,4,19.836,11.05,29.03,6184,6.21,28.9,479.2,0,778.81,2930
100481,8/4/16,H,J,Q,4,27.816,11.31,28.84,6142,6.141,28.9,478.8,0,790.17,2931
100481,8/5/16,H,J,Q,4,24.1392,15.2,28.87,6150,6.831,28.9,474.9,0,778.76,2932
100481,8/6/16,H,J,Q,4,23.2368,17.1,28.92,6159,6.417,26.4,475.5,0,770.69,2933
100481,8/7/16,H,J,Q,4,23.0112,17.28,28.89,6154,6.003,26.4,476.6,0,781.08,2934
100481,8/8/16,H,J,Q,4,18.5256,22.61,28.92,6161,7.3616,26.4,469.9,0,770.41,2935
100481,8/9/16,H,J,Q,4,23.436,22.04,28.95,6166,7.521,26.4,473.3,0,773.36,2936
100481,8/10/16,H,J,Q,4,23.2128,15.77,29.08,6194,5.244,26.4,468.7,0,773.24,2937
100481,8/11/16,H,J,Q,4,16.02,22.91,29.03,6184,5.796,25.5,457,0,762.53,2938
100481,8/12/16,H,J,Q,4,17.1216,34.2,29.02,6181,5.244,36.5,444.5,0,729.56,2939
100481,8/13/16,H,J,Q,4,23.868,32.34,29.25,6230,5.727,36.5,432,0,713.15,2940
100481,8/14/16,H,J,Q,4,0,48.8,29.18,6216,5.589,36.5,391,0,696.68,2941
100481,8/15/16,H,J,Q,4,21.96,29.87,29.18,6216,8.5684,36.5,382.9,0,0,2942
100481,8/16/16,H,J,Q,4,15.456,35.55,29.85,6359,7.176,36.5,280.1,0,623.14,2943
100481,8/17/16,H,J,Q,4,19.536,56.98,29.33,6248,8.349,36.5,370.2,0,465.22,2944
100481,8/18/16,H,J,Q,4,20.148,61.42,29.41,6264,5.727,26.5,370.9,0,614.89,2945
100481,8/19/16,H,J,Q,4,19.62,66.74,29.46,6275,5.865,26.5,374.8,0,598.41,2946
100481,8/20/16,H,J,Q,4,19.44,67.45,29.42,6266,6.693,26.5,375.3,0,614.99,2947
100481,8/21/16,H,J,Q,4,19.536,62.05,29.64,6314,7.314,25.6,375.5,0,614.45,2948
100481,8/22/16,H,J,Q,4,18.9696,50.7,29.27,6234,7.452,25.6,386.9,0,606.72,2949
100481,8/23/16,H,J,Q,4,21.888,45.03,29.34,6250,6.003,25.6,401.6,0,623.03,2950
100481,8/24/16,H,J,Q,4,20.8608,43.5,29.78,6343,6.486,25.6,410.9,0,664.81,2951
100481,8/25/16,H,J,Q,4,18.4032,63.99,29.74,6334,5.313,25.6,357.2,0,671.5,2952
100481,8/26/16,H,J,Q,4,20.448,101.68,29.74,6335,8.349,25.6,369.3,0,581.49,2953
100481,8/27/16,H,J,Q,4,17.5824,62.05,29.99,6388,7.383,21.4,388.5,0,590.14,2954
100481,8/28/16,H,J,Q,4,23.232,47.56,29.48,6280,6.693,21.4,416.2,0,606.01,2955
100481,8/29/16,H,J,Q,4,23.808,65.54,28.84,6142,7.5101,21.4,416.2,0,656.04,2956
100481,8/30/16,H,J,Q,4,20.0928,25.75,29.15,6209,8.004,21.4,433.7,0,711.94,2957
100481,8/31/16,H,J,Q,4,24.624,21.58,29.67,6320,6.348,21.4,424.6,0,756.11,2958
100481,9/1/16,H,J,Q,4,16.38,32.2,29.55,6294,6.279,21.4,433.5,0,736.77,2959
100481,9/2/16,H,J,Q,4,18.816,26.62,30.1,6412,8.28,30.2,363.1,0,745.34,2960
100481,9/3/16,H,J,Q,4,23.8656,35.36,29.62,6308,8.1302,30.2,423,0,573.2,2961
100481,9/4/16,H,J,Q,4,23.544,28.08,29.38,6257,7.452,30.2,434.4,0,720,2962
100481,9/5/16,H,J,Q,4,19.656,28.08,29.34,6250,5.865,30.2,434.4,0,747.47,2963
100481,9/6/16,H,J,Q,4,25.8048,10.89,29.3,6241,7.797,30.2,446.7,0,755.97,2964
100481,9/7/16,H,J,Q,4,22.3488,8.91,29.25,6231,5.5971,26.2,446.7,0,786.18,2965
100481,9/8/16,H,J,Q,4,24.96,0,29.6,6304,7.107,26.2,455.4,0,562.14,2966
100481,9/9/16,H,J,Q,4,27.12,0,29.58,6300,6.693,26.2,457.1,0,345.19,2967
100481,9/10/16,H,J,Q,4,29.28,0,29.49,6282,5.52,42.4,455.7,0,479.64,2968
100481,9/11/16,H,J,Q,4,26.4,0,29.59,6302,8.556,42.4,452.3,0,599.28,2969
100481,9/12/16,H,J,Q,4,22.56,0,29.8,6347,8.004,42.4,448,0,342.26,2970
100481,9/13/16,H,J,Q,4,28.8,0,29.04,6185,7.935,42.4,444.1,0,393.07,2971
100481,9/14/16,H,J,Q,4,23.52,0,29.83,6353,6.969,42.4,444.1,0,341.18,2972
100481,9/15/16,H,J,Q,4,26.16,0,29.31,6242,7.038,42.4,444.6,0,343.76,2973
100481,9/16/16,H,J,Q,4,22.32,0,28.88,6152,7.245,42.4,458.8,0,641.54,2974
100481,9/17/16,H,J,Q,4,22.56,0,29.14,6207,8.211,42.4,459.7,0,391.73,2975
100481,9/18/16,H,J,Q,4,24.948,1.11,29.477931,6278.689655,6.2881,28.9,448.2,0,593.17069,2976
100481,9/19/16,H,J,Q,4,24.72,0,29.04,6186,6.417,28.9,445.3,0,598.91,2977
100481,9/20/16,H,J,Q,4,18.96,0,28.87,6150,6.9589,28.9,452,0,598.66,2978
100481,9/21/16,H,J,Q,4,21.6,0,28.32,6033,7.0482,28.9,456.4,0,437.15,2979
100481,9/22/16,H,J,Q,4,19.92,0,29.12,6203,7.3937,28.9,454,0,345.68,2980
100481,9/23/16,H,J,Q,4,22.32,0,28.74,6121,6.831,28.9,446.4,0,345.03,2981
100481,9/24/16,H,J,Q,4,19.008,0.85,29.348571,6251.214286,7.038,28.9,441.9,0,561.852857,2982
100481,9/25/16,H,J,Q,4,26.64,0,28.46,6063,6.762,28.9,448,0,478.76,2983
100481,9/26/16,H,J,Q,4,28.08,0,28.4,6049,8.0613,28.9,448,0,436.12,2984
100481,9/27/16,H,J,Q,4,25.6608,1.66,29.17,6213,7.59,27.1,472.9,0,821.75,2985
100481,9/28/16,H,J,Q,4,22.56,0,29.06,6190,7.452,27.1,462.3,0,388.96,2986
100481,9/29/16,H,J,Q,4,20.9088,0.87,29.246296,6229.444444,8.28,27.1,472.9,0,544.883333,2987
100481,9/30/16,H,J,Q,4,22.3344,0.87,29.4,6262,7.659,27.1,478.8,0,820.77,2988
100481,10/1/16,H,J,Q,4,18.96,0,28.56,6084,7.176,27.1,472.1,0,474.38,2989
100481,10/2/16,H,J,Q,4,21.1464,0.81,29.165,6212.115385,5.9943,27.1,477.9,0,529.568462,2990
100481,10/3/16,H,J,Q,4,27.84,0,28.35,6039,8.073,27.7,459.1,0,429.32,2991
100481,10/4/16,H,J,Q,4,27.7488,12,29.1056,6199.56,6.417,27.7,530.6,0,516.196,2992
100481,10/5/16,H,J,Q,4,27.072,12.48,28.51,6072,6.201,27.7,530.6,0,768.58,2993
100481,10/6/16,H,J,Q,4,21.432,14.98,28.76,6125,5.8565,27.7,563.6,0,799.82,2994
100481,10/7/16,H,J,Q,4,28.8,8.64,28.56,6084,7.579,27.7,568.8,0,777.68,2995
100481,10/8/16,H,J,Q,4,20.9664,9.5,28.41,6051,8.1991,27.7,571.8,0,785.8,2996
100481,10/9/16,H,J,Q,4,17.7408,9,28.52,6074,6.1232,27.7,571.8,0,799.6,2997
100481,10/10/16,H,J,Q,4,28.4016,6.09,28.58,6087,6.003,20.2,580.2,0,806.06,2998
100481,10/11/16,H,J,Q,4,23.9904,2.25,27.64,5888,6.417,28.3,574.8,0,815.04,2999
100481,10/12/16,H,J,Q,4,18.5808,2.37,28.52,6074,5.2976,28.3,574.8,0,815.27,3000
100481,10/13/16,H,J,Q,4,26.8128,3.42,28.52,6074,8.3369,28.3,582.9,0,816.58,3001
100481,10/14/16,H,J,Q,4,18.3456,4.35,28.45,6060,6.4766,28.3,549.3,0,815.81,3002
100481,10/15/16,H,J,Q,4,26.5392,7.52,28.64,6100,5.9943,28.3,558.1,0,814,3003
100481,10/16/16,H,J,Q,4,22.116,8.48,28.65,6103,7.4412,28.3,555.7,0,806.9,3004
100481,10/17/16,H,J,Q,4,21.6504,8.72,28.43,6055,5.3664,31.8,555.7,0,807.97,3005
100481,10/18/16,H,J,Q,4,26.9568,12.65,28.33,6034,5.313,31.8,549.5,0,799.4,3006
100481,10/19/16,H,J,Q,4,18.468,11.04,28.47,6065,7.5101,31.8,547.6,0,799.92,3007
100481,10/20/16,H,J,Q,4,22.344,11.88,28.49,6069,7.0864,31.8,546.6,0,791.42,3008
100481,10/21/16,H,J,Q,4,23.712,15.34,28.41,6052,5.934,31.8,544.3,0,790.15,3009
100481,10/22/16,H,J,Q,4,17.1,16.1,28.35,6039,7.659,30.8,542.9,0,791.1,3010
100481,10/23/16,H,J,Q,4,19.1232,11.22,28.4,6049,7.797,30.8,546.2,0,791.46,3011
100481,10/24/16,H,J,Q,4,23.7312,12.1,28.59,6089,5.382,30.8,546.2,0,798.3,3012
100481,10/25/16,H,J,Q,4,21.4272,10.12,28.48,6067,8.3936,30.8,553.6,0,789.72,3013
100481,10/26/16,H,J,Q,4,17.7408,11.44,28.47,6065,5.16,30.8,553.6,0,797.39,3014
100481,10/27/16,H,J,Q,4,25.308,10.32,28.46,6062,8.1302,30.8,558.5,0,799.42,3015
100481,10/28/16,H,J,Q,4,21.1968,9.35,28.54,6078,7.0761,30.8,561.9,0,789.73,3016
100481,10/29/16,H,J,Q,4,19.836,9.36,31.12,6628,6.3112,30.8,562.7,0,798.97,3017
100481,10/30/16,H,J,Q,4,18.432,11.2,28.38,6044,8.1753,30.8,568.8,0,790.87,3018
100481,10/31/16,H,J,Q,4,20.5056,11.6,28.99,6175,8.268,30.8,568.8,0,798.24,3019
100481,11/1/16,H,J,Q,4,18.8928,11.9,28.23,6014,6.003,30.8,552.7,0,799.35,3020
100481,11/2/16,H,J,Q,4,20.736,8.1,27.3,5815,8.3248,22.2,553.4,0,800.34,3021
100481,11/3/16,H,J,Q,4,23.9616,9.45,28.19,6005,7.797,22.2,555.9,0,799.24,3022
100481,11/4/16,H,J,Q,4,20.0448,9.9,28.17,6000,5.175,22.2,553.2,0,799.39,3023
100481,11/5/16,H,J,Q,4,26.0736,8.48,28.53,6076,5.9254,22.2,553.8,0,799.69,3024
100481,11/6/16,H,J,Q,4,19.788,6.56,28.77,6128,8.487,22.2,552.8,0,807.58,3025
100481,11/7/16,H,J,Q,4,19.5552,10,28.51,6073,7.6479,22.2,552.8,0,807.25,3026
100481,11/8/16,H,J,Q,4,19.1232,7.74,27.6,5879,5.9254,26.4,548,0,808.91,3027
100481,11/9/16,H,J,Q,4,25.344,10.8,28.39,6047,5.727,26.4,548,0,800.09,3028
100481,11/10/16,H,J,Q,4,25.1136,10.4,28.63,6099,8.4747,26.4,547.8,0,799.14,3029
100481,11/11/16,H,J,Q,4,20.952,8.01,28.41,6051,7.5101,26.4,550.5,0,799.83,3030
100481,11/12/16,H,J,Q,4,27.1872,8.64,28.62,6097,8.4501,26.4,550.4,0,808.16,3031
100481,11/13/16,H,J,Q,4,20.0448,10.53,28.42,6054,8.1991,26.4,551.4,0,800.35,3032
100481,11/14/16,H,J,Q,4,21.888,10.62,28.46,6063,7.8318,26.4,551.4,0,799.77,3033
100481,11/15/16,H,J,Q,4,26.7264,10.5,28.54,6080,6.4766,26.4,547.7,0,800.66,3034
100481,11/16/16,H,J,Q,4,27.1872,7.6,28.53,6077,6.7522,26.4,547.7,0,800.77,3035
100481,11/17/16,H,J,Q,4,27.1872,7.83,28.51,6072,5.7876,26.4,548.4,0,800.93,3036
100481,11/18/16,H,J,Q,4,20.2752,11.9,28.5,6070,5.6416,26.4,546.7,0,799.63,3037
100481,11/19/16,H,J,Q,4,26.9568,11.1,28.45,6059,6.5455,26.4,544.8,0,799.97,3038
100481,11/20/16,H,J,Q,4,24.8832,8.91,28.38,6045,5.7876,0.1,542.6,0,799.69,3039
100481,11/21/16,H,J,Q,4,25.1136,9.45,28.52,6075,7.579,0.1,542.6,0,800.52,3040
100481,11/22/16,H,J,Q,4,21.6576,10.23,28.49,6069,7.4412,0.1,539.5,0,800.31,3041
100481,11/23/16,H,J,Q,4,23.5008,10.89,28.42,6053,7.0967,0.1,539.5,0,799.82,3042
100481,11/24/16,H,J,Q,4,25.1136,10.98,28.15,5996,8.4747,0.1,545.5,0,799.47,3043
100481,11/25/16,H,J,Q,4,29.1,8.72,28.38,6044,8.4501,0.1,546.2,0,808.44,3044
100481,11/26/16,H,J,Q,4,21.6576,6.84,28.29,6026,6.9589,24.4,543.2,0,808.26,3045
100481,11/27/16,H,J,Q,4,19.1232,9.63,28.24,6015,5.6498,24.4,543.2,0,799.88,3046
100481,11/28/16,H,J,Q,4,21.4272,7.56,31.51,6712,5.831,24.4,543.2,0,747.08,3047
100481,11/29/16,H,J,Q,4,24.1056,4.8,29.34,6250,7.8432,24.4,621.7,0,780.74,3048
100481,11/30/16,H,J,Q,4,21.1464,1.19,28.49931,6070.482759,5.6416,24.4,662.1,0,799.146897,3049
100481,12/1/16,H,J,Q,4,27.36,0,27.83,5928,6.3388,24.4,586.5,0,635.31,3050
100482,12/2/14,B,J,T,3,9.935007,115.38,23.29,4030,7.40431,2.1,21.389655,0,0,460
100482,12/3/14,B,J,T,3,6.136457,160.454643,25.06,4335,7.404107,2.1,21.367857,0,0,461
100482,12/4/14,B,J,T,3,6.860444,125.962963,22.44,3882,8.785948,0.6,21.322222,0,0,462
100482,12/5/14,B,J,T,3,6.615508,119.319231,25.94,4488,10.2664,0.6,21.269231,0,0,463
100482,12/6/14,B,J,T,3,9.03168,112.71,22.32,3861,7.502416,0.6,21.22,0,0,464
100482,12/7/14,B,J,T,3,9.8332,153.748333,22.9,3962,9.279367,0.6,21.2,0,0,465
100482,12/8/14,B,J,T,3,6.686191,99.391304,25.39,4393,11.154574,0.6,21.182609,0,0,466
100482,12/9/14,B,J,T,3,6.682255,127.156364,36.341429,3736.428571,11.253355,0.6,21.168182,0,40.259643,467
100482,12/10/14,B,J,T,3,6.597486,100.645714,36.172593,3740,11.749833,0.6,21.138095,0,39.732963,468
100482,12/11/14,B,J,T,3,9.7284,164.176,36.005,3745.115385,11.354525,0.6,21.085,0,39.163462,469
100482,12/12/14,B,J,T,3,8.448632,154.809474,35.8328,3751.4,8.491368,0.6,21.078947,0,38.552,470
100482,12/13/14,B,J,T,3,8.6976,165.208333,35.652917,3758.833333,10.0708,11.2,21.083333,0,37.956667,471
100482,12/14/14,B,J,T,3,8.610353,100.364706,35.433043,3764.73913,8.688706,11.2,21.052941,0,37.307391,472
100482,12/15/14,B,J,T,3,7.06005,144.855,27.93,4832,7.701038,11.2,20.99375,0,0,473
100482,12/16/14,B,J,T,3,8.37184,164.984,25.95,4489,8.095587,11.2,21.02,0,0,474
100482,12/17/14,B,J,T,3,7.3944,140.85,25.15,4351,12.245,11.2,21.021429,0,0,475
100482,12/18/14,B,J,T,3,29.28,0,25.71,4447,6.9161,11.2,401.3,0,0,476
100482,12/19/14,B,J,T,3,22.08,0,26.42,4570,7.4865,11.2,401.3,0,0,477
100482,12/20/14,B,J,T,3,28.32,0,26.58,4599,8.4847,11.2,390.5,0,0,478
100482,12/21/14,B,J,T,3,24.24,0,25.84,4470,7.4152,0.9,390.2,0,0,479
100482,12/22/14,B,J,T,3,23.04,0,25.84,4470,8.6986,0.9,392.9,0,0,480
100482,12/23/14,B,J,T,3,29.04,0,26.11,4517,8.1995,0.9,388.5,0,0,481
100482,12/24/14,B,J,T,3,22.32,0,26.28,4546,5.3475,0.9,389.5,0,0,482
100482,12/25/14,B,J,T,3,21.12,0,26.46,4578,8.9125,0.9,391.7,0,0,483
100482,12/26/14,B,J,T,3,27.36,0,26.27,4544,8.1168,0.9,394,0,0,484
100482,12/27/14,B,J,T,3,18.96,0,26.23,4538,7.2013,0.9,394,0,0,485
100482,12/28/14,B,J,T,3,20.4,0,26.07,4510,8.6273,0.9,396.5,0,0,486
100482,12/29/14,B,J,T,3,18.96,0,26.5,4585,8.3421,0.9,402.1,0,0,487
100482,12/30/14,B,J,T,3,22.56,0,25.79,4461,8.1282,0.9,401.5,0,0,488
100482,12/31/14,B,J,T,3,18.48,0,26.08,4511,8.3421,0.9,401.5,0,0,489
100482,1/1/15,B,J,T,3,27.84,0,26.25,4542,6.9874,0.9,409.5,0,0,490
100482,1/2/15,B,J,T,3,25.92,0,26.89,4652,7.9856,0.9,412.2,0,0,491
100482,1/3/15,B,J,T,3,27.84,0,26.47,4580,8.3421,0.9,400.4,0,0,492
100482,1/4/15,B,J,T,3,20.64,0,26.29,4549,6.1318,0.9,405.9,0,0,493
100482,1/5/15,B,J,T,3,30,0,26.65,4610,6.5596,0.9,405.9,0,0,494
100482,1/6/15,B,J,T,3,20.88,0,25.85,4472,7.3439,0.9,411,0,0,495
100482,1/7/15,B,J,T,3,29.76,0,25.91,4482,7.9856,0.9,411,0,0,496
100482,1/8/15,B,J,T,3,21.36,0,26.14,4523,7.6291,0.9,411,0,0,497
100482,1/9/15,B,J,T,3,21.84,0,26.2264,4537.12,5.9892,0.9,410.1,0,0,498
100482,1/10/15,B,J,T,3,0,0,26.2264,4537.12,7.2013,0.9,410.1,0,0,499
100482,1/11/15,B,J,T,3,0,0,26.2264,4537.12,6.8448,0.9,410.1,0,0,500
100482,1/12/15,B,J,T,3,0,0,26.2264,4537.12,7.4865,0.9,410.1,0,0,501
100482,1/13/15,B,J,T,3,0,0,26.2264,4537.12,7.6184,0.9,0,0,0,502
100482,1/14/15,B,J,T,3,24.533333,0,26.155417,4524.833333,8.127356,0.9,386.77037,0,0,503
100482,1/15/15,B,J,T,3,20.88,0,26.39,4565,7.0587,0.9,457.5,0,0,504
100482,1/16/15,B,J,T,3,18.24,0,25.09,4341,5.3475,0.9,457.5,0,0,505
100482,1/17/15,B,J,T,3,28.08,0,26.01,4499,7.4256,0.9,446,0,0,506
100482,1/18/15,B,J,T,3,30,0,23.63,4088,7.2215,0.9,446,0,0,507
100482,1/19/15,B,J,T,3,20.88,0,25.89,4479,7.9856,0.9,430.3,0,0,508
100482,1/20/15,B,J,T,3,22.0968,0,25.25,4368,5.7753,0,411.3,0,0,509
100482,1/21/15,B,J,T,3,19.92,0,25.24,4367,6.0605,0,404.8,0,0,510
100482,1/22/15,B,J,T,3,24.48,0,25.42,4398,7.3439,0,418.5,0,0,511
100482,1/23/15,B,J,T,3,19.44,0,25.43,4400,6.9874,0,418.5,0,0,512
100482,1/24/15,B,J,T,3,18.48,0,25.9,4481,8.2824,0,419.6,0,0,513
100482,1/25/15,B,J,T,3,20.4,0,26.57,4597,7.5578,0,414.1,0,0,514
100482,1/26/15,B,J,T,3,24.72,0,26.81,4638,7.3439,0,414.1,0,395.06,515
100482,1/27/15,B,J,T,3,23.28,0,25.05,4333,5.4901,0,419.2,0,410.64,516
100482,1/28/15,B,J,T,3,26.88,0,26.62,4605,8.0569,0,419.2,0,395.05,517
100482,1/29/15,B,J,T,3,30,0,25.46,4405,6.3546,0,413.6,0,414.93,518
100482,1/30/15,B,J,T,3,25.44,0,24.97,4320,6.9161,0,427.3,0,413.12,519
100482,1/31/15,B,J,T,3,30,0,26.18,4529,8.0682,0,427.3,0,412.45,520
100482,2/1/15,B,J,T,3,22.56,0,25.31,4379,5.4188,0,420.6,0,426.57,521
100482,2/2/15,B,J,T,3,24.48,0,24.73,4278,8.6273,0,431.5,0,411.9,522
100482,2/3/15,B,J,T,3,22.8,0,25.18,4357,7.7717,0,432.7,0,429.97,523
100482,2/4/15,B,J,T,3,28.56,0,24.84,4297,8.556,0,432.6,0,427.07,524
100482,2/5/15,B,J,T,3,18.96,0,24.77,4286,8.1282,0,428.3,0,412.69,525
100482,2/6/15,B,J,T,3,24.96,0,25.32,4381,5.6327,0,431.7,0,414.2,526
100482,2/7/15,B,J,T,3,27.6,0,25.43,4400,8.4134,0,428.1,0,443.78,527
100482,2/8/15,B,J,T,3,30,0,25.43,4400,6.9161,0,430.3,0,414.34,528
100482,2/9/15,B,J,T,3,19.44,0,25.76,4457,5.3475,0,426.2,0,413.21,529
100482,2/10/15,B,J,T,3,28.32,0,26.34,4556,5.8466,0.8,424.4,0,414.04,530
100482,2/11/15,B,J,T,3,24.24,0,25.519259,4414.962963,6.5379,0.8,424.5,0,246.26,531
100482,2/12/15,B,J,T,3,19.2096,1.21,23.83,4123,7.2726,0.8,300.4,0,346.85,532
100482,2/13/15,B,J,T,3,20.412,0,25.458929,4404.535714,7.7717,0.8,366.2,0,249.8525,533
100482,2/14/15,B,J,T,3,30,0,25.424444,4398.592593,6.7022,0.8,446.9,0,259.106296,534
100482,2/15/15,B,J,T,3,28.2744,0.87,25.437308,4400.807692,5.7753,0.8,449.7,0,269.071923,535
100482,2/16/15,B,J,T,3,20.16,0,24.6,4256,8.4847,0.8,452.9,0,456.09,536
100482,2/17/15,B,J,T,3,0,0,24.76,4284,7.2726,0.8,451.7,1,454.99,537
100482,2/18/15,B,J,T,3,28.32,0,25.408,4395.8,5.37,0.8,451.7,0,316.278,538
100482,2/19/15,B,J,T,3,19.872,1.9,25.414583,4396.958333,6.3724,0.8,790.8,0,329.45625,539
100482,2/20/15,B,J,T,3,25.68,0,22.58,3907,5.9428,0.8,413.1,0,409.45,540
100482,2/21/15,B,J,T,3,18.48,0,22.95,3971,5.8712,0.8,412.2,0,396.62,541
100482,2/22/15,B,J,T,3,23.28,0,22.74,3934,6.6588,0.8,411.9,0,397.18,542
100482,2/23/15,B,J,T,3,20.4,0,23.02,3983,5.728,0.8,411.6,0,409.58,543
100482,2/24/15,B,J,T,3,23.76,0,24.89913,4307.782609,6.149,0.8,413.2,0,413.903478,544
100482,2/25/15,B,J,T,3,20.64,0,23.92,4139,5.6564,0.8,413.2,0,414.81,545
100482,2/26/15,B,J,T,3,18.24,0,23.1,3996,5.6564,0.8,415,0,397.02,546
100482,2/27/15,B,J,T,3,22.32,0,24.18,4184,7.3748,0.8,415.7,0,413.37,547
100482,2/28/15,B,J,T,3,23.52,0,24.08,4165,8.723,0.8,416.4,0,425.91,548
100482,3/1/15,B,J,T,3,22.56,0,23.95,4143,8.3056,0.8,415.3,0,413.37,549
100482,3/2/15,B,J,T,3,18,0,23.65,4092,6.5688,0.8,415.3,0,392.87,550
100482,3/3/15,B,J,T,3,29.28,0,23.99,4151,6.0775,0.8,420.6,0,413.23,551
100482,3/4/15,B,J,T,3,26.64,0,24.12,4173,5.577,0.8,420.6,0,414.73,552
100482,3/5/15,B,J,T,3,20.88,0,23.91,4136,6.3546,0.8,424.4,0,414.86,553
100482,3/6/15,B,J,T,3,27.36,0,24.12,4172,5.9976,1.1,424.4,0,414.79,554
100482,3/7/15,B,J,T,3,28.56,0,24.41,4223,7.2114,1.1,430.7,0,427.3,555
100482,3/8/15,B,J,T,3,27.6,0,23.99,4151,5.5692,1.1,431.3,0,415.07,556
100482,3/9/15,B,J,T,3,26.16,0,24.24,4193,7.9968,1.1,431.3,0,414.47,557
100482,3/10/15,B,J,T,3,18.96,0,23.79,4116,5.9976,1.1,431.9,0,428.71,558
100482,3/11/15,B,J,T,3,21.6,0,23.98,4149,5.9262,1.1,431.9,0,427.04,559
100482,3/12/15,B,J,T,3,20.4,0,23.48,4062,8.0569,1.1,432.1,0,430.5,560
100482,3/13/15,B,J,T,3,23.52,0,23.75,4108,6.783,1.1,432.1,0,412.12,561
100482,3/14/15,B,J,T,3,27.84,0,23.49,4064,7.0686,1.1,423.9,0,414.18,562
100482,3/15/15,B,J,T,3,28.32,0,23.58,4080,5.4264,1.1,420.5,0,409.71,563
100482,3/16/15,B,J,T,3,23.76,0,23.31,4032,7.7004,1.1,419.8,0,426.19,564
100482,3/17/15,B,J,T,3,21.12,0,23.28,4028,7.4256,1.1,418,0,414.03,565
100482,3/18/15,B,J,T,3,18.72,0,22.9,3961,5.355,0,418.4,0,413.65,566
100482,3/19/15,B,J,T,3,28.56,0,23.74,4107,8.925,0,419.3,0,414.52,567
100482,3/20/15,B,J,T,3,18.72,0,23.59,4081,6.2031,0,425.8,0,414.39,568
100482,3/21/15,B,J,T,3,18.48,0,24.27,4198,6.3457,0,426.4,0,413.12,569
100482,3/22/15,B,J,T,3,18.48,0,23.86,4128,6.417,0,426.4,0,414.11,570
100482,3/23/15,B,J,T,3,23.04,0,24.11,4171,6.8448,0,428,0,414.08,571
100482,3/24/15,B,J,T,3,22.32,0,24.33,4209,8.2708,0,429,0,414.16,572
100482,3/25/15,B,J,T,3,24.96,0,24.16,4179,6.0605,0,428.6,0,428.93,573
100482,3/26/15,B,J,T,3,24.24,0,24.27,4198,6.8448,0,431.8,0,428.06,574
100482,3/27/15,B,J,T,3,21.12,0,23.86,4128,5.6327,0,435,0,430.51,575
100482,3/28/15,B,J,T,3,26.88,0,24.1,4170,8.1995,0,437.5,0,429.67,576
100482,3/29/15,B,J,T,3,26.64,0,23.97,4146,6.2744,0,434.4,0,427.95,577
100482,3/30/15,B,J,T,3,19.44,0,23.91,4136,6.2744,0,435.5,0,428.49,578
100482,3/31/15,B,J,T,3,28.08,0,24.06,4163,5.6327,0,431.9,0,425.93,579
100482,4/1/15,B,J,T,3,20.16,0,24.19,4185,6.7735,0,432.2,0,429.14,580
100482,4/2/15,B,J,T,3,29.28,0,24.66,4267,7.3439,0,432.3,0,442,581
100482,4/3/15,B,J,T,3,21.84,0,24.18,4184,7.843,0,436,0,429.24,582
100482,4/4/15,B,J,T,3,24.24,0,24.6,4256,5.9892,0,438.2,0,443.44,583
100482,4/5/15,B,J,T,3,22.8,0,24.48,4235,5.8384,0,441.5,0,429.88,584
100482,4/6/15,B,J,T,3,28.32,0,24.58,4253,8.1995,0,443.6,0,430.49,585
100482,4/7/15,B,J,T,3,29.28,0,24.67,4268,8.9125,0,444.2,0,429.52,586
100482,4/8/15,B,J,T,3,24.48,0,24.65,4264,7.4048,0,442.8,0,440.16,587
100482,4/9/15,B,J,T,3,26.64,0,24.67,4268,7.4865,0,443,0,441.25,588
100482,4/10/15,B,J,T,3,23.28,0,25.14,4349,7.3336,0,442.5,0,444.19,589
100482,4/11/15,B,J,T,3,24.24,0,25.01,4326,8.8288,0,448.2,0,444.7,590
100482,4/12/15,B,J,T,3,19.68,0,24.76,4284,8.6986,0.6,449.6,0,445.04,591
100482,4/13/15,B,J,T,3,28.8,0,24.37,4216,6.9874,0.6,452,0,429.93,592
100482,4/14/15,B,J,T,3,22.8,0,24.15,4178,6.7735,0.6,446.9,0,429.99,593
100482,4/15/15,B,J,T,3,0,0,24.08,4165,6.0605,0.6,449,0,444.01,594
100482,4/16/15,B,J,T,3,26.4,0,24.252414,4195.62069,8.234,0.6,449,0,429.32931,595
100482,4/17/15,B,J,T,3,16.968,6.1,22.68,3923,8.0192,0.6,680.8,0,214.51,596
100482,4/18/15,B,J,T,3,16.0992,0,24.262857,4197.428571,7.2316,0.6,314.2,0,422.746071,597
100482,4/19/15,B,J,T,3,21.84,0,20.97,3628,7.8044,0.6,350.7,0,351.15,598
100482,4/20/15,B,J,T,3,0,0,24.165556,4180.62963,5.9428,0.6,353.1,0,420.76037,599
100482,4/21/15,B,J,T,3,0,0,24.177308,4182.653846,8.0192,0.6,353.1,0,421.016154,600
100482,4/22/15,B,J,T,3,0,0,24.18,4183.12,6.444,0.6,353.1,0,421.2936,601
100482,4/23/15,B,J,T,3,0,0,24.17375,4182.041667,6.8736,0.6,353.1,0,421.590833,602
100482,4/24/15,B,J,T,3,0,0,24.174348,4182.173913,6.6588,0.6,353.1,0,421.271739,603
100482,4/25/15,B,J,T,3,0,0,24.17,4181.454545,6.086,0.6,353.1,0,420.963182,604
100482,4/26/15,B,J,T,3,0,0,24.184762,4184,7.2316,0.6,353.1,0,420.508571,605
100482,4/27/15,B,J,T,3,0,0,24.189,4184.7,6.6588,0.6,353.1,0,420.0505,606
100482,4/28/15,B,J,T,3,0,0,24.200526,4186.736842,8.7352,0.6,353.1,0,419.634737,607
100482,4/29/15,B,J,T,3,0,0,24.216667,4189.555556,8.8784,0.6,353.1,0,419.142778,608
100482,4/30/15,B,J,T,3,0,0,24.225882,4191.117647,8.0192,0.6,353.1,0,418.743529,609
100482,5/1/15,B,J,T,3,0,0,24.228125,4191.5,6.444,0.6,353.1,0,418.09375,610
100482,5/2/15,B,J,T,3,0,0,24.199333,4186.466667,6.9452,0.6,353.1,0,416.5,611
100482,5/3/15,B,J,T,3,0,0,24.200714,4186.642857,7.2316,0.6,353.1,0,415.59,612
100482,5/4/15,B,J,T,3,0,0,24.17,4181.307692,7.4464,0.6,353.1,0,413.447692,613
100482,5/5/15,B,J,T,3,0,0,24.144167,4176.833333,6.8736,0.6,353.1,0,412.078333,614
100482,5/6/15,B,J,T,3,0,0,24.104545,4169.909091,6.802,0.6,353.1,0,410.404545,615
100482,5/7/15,B,J,T,3,0,0,24.048,4160.1,6.5156,0.6,353.1,0,408.493,616
100482,5/8/15,B,J,T,3,0,0,23.981111,4148.555556,6.086,0.6,353.1,0,404.974444,617
100482,5/9/15,B,J,T,3,0,0,23.895,4133.625,6.5156,0.6,353.1,0,400.44,618
100482,5/10/15,B,J,T,3,0,0,23.717143,4102.857143,6.802,0.6,353.1,0,394.19,619
100482,5/11/15,B,J,T,3,0,0,23.501667,4065.666667,6.1576,0.6,353.1,0,385.771667,620
100482,5/12/15,B,J,T,3,0,0,27.55,4766,5.704,0.6,0,0,0,621
100482,5/13/15,B,J,T,3,7.3872,73.08,26.82,4639,5.4901,0.6,95,0,110.31,622
100482,5/14/15,B,J,T,3,7.38,160.32,20.87,3611,5.8466,0.6,134.7,0,161.73,623
100482,5/15/15,B,J,T,3,3.122979,7.768276,23.778,4113.4,8.015724,0.6,337.675862,0,167.54,624
100482,5/16/15,B,J,T,3,8.6592,150.3,24.95,4317,6.417,0.6,133.5,0,167.59,625
100482,5/17/15,B,J,T,3,0,0,18.88,3267,6.8448,0.6,334.2,0,338.43,626
100482,5/18/15,B,J,T,3,0,0,23.34,4038,7.6291,0.6,334.2,0,188.201667,627
100482,5/19/15,B,J,T,3,0,0,23.814,4120,5.4901,0.6,334.2,0,155.612,628
100482,5/20/15,B,J,T,3,0,0,29.48,5100,5.8712,0.6,0,0,0,629
100482,5/21/15,B,J,T,3,7.7376,86.32,28.1,4862,6.3813,8.7,88.8,0,11.68,630
100482,5/22/15,B,J,T,3,8.4672,174.41,28.69,4963,5.3775,8.7,44.9,0,16.48,631
100482,5/23/15,B,J,T,3,10.8864,177.67,28.5,4930,8.2455,8.7,32,0,16.57,632
100482,5/24/15,B,J,T,3,11.6616,185.15,28.38,4910,8.9625,8.7,28.8,0,16.69,633
100482,5/25/15,B,J,T,3,8.0496,166.86,28.19,4877,5.4492,8.7,25.8,0,10.65,634
100482,5/26/15,B,J,T,3,12.5904,172.27,28.94,5007,7.4568,8.7,23.7,0,60.2,635
100482,5/27/15,B,J,T,3,10.0104,177.1,29.16,5045,5.6643,8.7,21.7,0,24.02,636
100482,5/28/15,B,J,T,3,11.868,123.97,28.6,4948,8.0569,8.7,19.8,0,38.67,637
100482,5/29/15,B,J,T,3,8.3664,170.66,27.34,4730,5.6643,8.7,18.5,0,48.19,638
100482,5/30/15,B,J,T,3,8.6688,185.6,27.97,4839,8.9625,8.7,17.3,0,10.59,639
100482,5/31/15,B,J,T,3,12.4872,154.56,28.02,4847,6.1662,8.7,16.5,0,10.53,640
100482,6/1/15,B,J,T,3,12.5664,179.2,27.76,4802,6.6056,8.7,16.1,0,10.6,641
100482,6/2/15,B,J,T,3,11.9712,177.6,27.69,4791,8.7474,4.5,15.4,0,10.44,642
100482,6/3/15,B,J,T,3,12.4992,198.4,27.19,4704,8.9032,4.5,15,0,10.12,643
100482,6/4/15,B,J,T,3,9.4752,159.39,28.28,4893,8.0416,4.5,13.8,0,10.32,644
100482,6/5/15,B,J,T,3,12.5904,136,28.02,4848,8.8908,4.5,13.6,0,10.31,645
100482,6/6/15,B,J,T,3,11.9328,189.21,27.94,4833,5.8794,4.5,13.3,0,10.27,646
100482,6/7/15,B,J,T,3,10.4232,182.4,28,4844,8.9032,4.5,12.9,0,9.86,647
100482,6/8/15,B,J,T,3,12.5904,176,28.39,4912,7.0364,4.5,12.5,0,10.37,648
100482,6/9/15,B,J,T,3,8.7648,155.2,28.29,4895,1.8957,4.5,12.5,0,10.4,649
100482,6/10/15,B,J,T,3,10.0104,129.6,27.84,4817,6.3184,4.5,12.2,0,9.97,650
100482,6/11/15,B,J,T,3,10.032,182.85,28.1,4862,6.3813,4.5,12,0,10.54,651
100482,6/12/15,B,J,T,3,8.6688,184,28.08,4858,5.6643,4.5,11.6,0,10.38,652
100482,6/13/15,B,J,T,3,9.288,157.41,27.722308,4796.192308,8.5323,5,11.4,0,34.379615,653
100482,6/14/15,B,J,T,3,11.2488,160.59,27.722308,4796.192308,8.4606,5,11.4,0,34.379615,654
100482,6/15/15,B,J,T,3,11.7648,179.67,27.8332,4815.36,8.8908,5,11.4,0,29.0512,655
100482,6/16/15,B,J,T,3,11.9712,143.1,28.20625,4879.875,7.931,5,11.4,0,16.160417,656
100482,6/17/15,B,J,T,3,12.5664,169.6,26.53,4589,8.1134,5,11.5,0,9.98,657
100482,6/18/15,B,J,T,3,12.9888,198.75,27.16,4699,5.5209,5,11.3,0,10.07,658
100482,6/19/15,B,J,T,3,11.2992,153.26,26.77,4631,6.0228,5,11.1,0,10.36,659
100482,6/20/15,B,J,T,3,12.4608,149.46,26.42,4570,6.1748,5,11,0,10.64,660
100482,6/21/15,B,J,T,3,11.088,142.2,27.24,4712,6.6681,5,11,0,10.17,661
100482,6/22/15,B,J,T,3,8.976,135.15,27.17,4701,7.2518,2.7,11.1,0,10.44,662
100482,6/23/15,B,J,T,3,10.2432,189.21,27.63,4780,6.6774,2.7,11.3,0,10.53,663
100482,6/24/15,B,J,T,3,10.2168,163.2,27.63,4780,7.9698,2.7,11.3,0,10.56,664
100482,6/25/15,B,J,T,3,12.672,122.43,27.64,4781,5.744,2.7,11.3,0,10.28,665
100482,6/26/15,B,J,T,3,9.8208,157.41,27.92,4830,7.2417,2.7,11.2,0,39.4,666
100482,6/27/15,B,J,T,3,9.5976,119.25,28.31,4898,7.0983,2.7,11,0,28.61,667
100482,6/28/15,B,J,T,3,12.144,143.1,28.43,4918,8.6757,2.7,11,0,10.2,668
100482,6/29/15,B,J,T,3,9.4752,188.8,28.37,4908,7.898,2.7,11,0,9.7,669
100482,6/30/15,B,J,T,3,8.5536,170.13,28.6,4948,7.6719,2.7,11,0,50.3,670
100482,7/1/15,B,J,T,3,11.5584,144,29,5017,8.6757,3.4,10.9,0,9.62,671
100482,7/2/15,B,J,T,3,8.8752,190.4,28.69,4964,7.6612,3.4,10.8,0,10.31,672
100482,7/3/15,B,J,T,3,8.9784,155.2,28.72,4968,8.2455,3.4,10.7,0,10.01,673
100482,7/4/15,B,J,T,3,10.836,127.2,29,5017,7.9587,3.4,10.8,0,10.51,674
100482,7/5/15,B,J,T,3,8.2368,184,28.11,4863,7.4672,3.4,10.8,0,10.24,675
100482,7/6/15,B,J,T,3,9.3984,176,28.81,4984,7.3134,3.4,10.6,0,10.7,676
100482,7/7/15,B,J,T,3,10.2168,129.6,28.15,4870,5.9511,3.4,9.9,0,49.27,677
100482,7/8/15,B,J,T,3,8.1528,201.25,27.95,4836,6.0945,3.4,9.8,0,48.99,678
100482,7/9/15,B,J,T,3,9.7008,166.4,28,4844,8.3056,3.4,9.6,0,28.78,679
100482,7/10/15,B,J,T,3,7.74,177.1,28.12,4864,7.6719,3.4,9.5,0,5.47,680
100482,7/11/15,B,J,T,3,11.0424,186.76,28.17,4874,8.0908,2.7,9.5,0,28.7,681
100482,7/12/15,B,J,T,3,12.6936,191.59,28.45,4921,8.604,2.7,9.4,0,20.11,682
100482,7/13/15,B,J,T,3,8.0496,172.27,28.55,4939,7.4568,2.7,9.3,0,20.09,683
100482,7/14/15,B,J,T,3,8.256,138.46,28.28,4892,5.8794,2.7,9.4,0,5.46,684
100482,7/15/15,B,J,T,3,10.0104,193.2,29.31,5071,8.5323,2.7,9.4,0,28.76,685
100482,7/16/15,B,J,T,3,10.7856,147.42,29.1,5034,5.8712,2.7,9.5,0,5.47,686
100482,7/17/15,B,J,T,3,9.0816,128.8,27.82,4812,7.8153,2.7,9.7,0,9.68,687
100482,7/18/15,B,J,T,3,11.4552,189.98,27.08,4685,6.0228,3.1,9.4,0,5.44,688
100482,7/19/15,B,J,T,3,11.6616,185.15,28.17,4873,7.887,3.1,9.2,0,10.38,689
100482,7/20/15,B,J,T,3,12.5904,185.15,28.39,4912,7.0983,3.1,10.4,0,5.4,690
100482,7/21/15,B,J,T,3,8.9784,169.6,29.67,5133,5.4416,3.1,10.1,0,5.59,691
100482,7/22/15,B,J,T,3,8.8704,181.44,28.93,5005,8.592,3.1,9.9,0,48.04,692
100482,7/23/15,B,J,T,3,8.0496,166.86,28.82,4985,8.9625,3.1,10.2,0,9.95,693
100482,7/24/15,B,J,T,3,10.5264,136.85,29.28,5065,8.6757,3.1,10.1,0,10.4,694
100482,7/25/15,B,J,T,3,9.0816,191.59,29.24,5059,8.3056,3.1,10.1,0,49.12,695
100482,7/26/15,B,J,T,3,8.6688,149.04,27.84,4817,5.5132,3.6,10.1,0,38.98,696
100482,7/27/15,B,J,T,3,12.2808,137.7,28.73,4970,6.453,3.6,9.9,0,28.94,697
100482,7/28/15,B,J,T,3,10.1808,157.78,28.55,4939,5.8077,3.6,9.6,0,9.73,698
100482,7/29/15,B,J,T,3,10.7328,125.58,28.62,4952,7.2417,3.6,9.6,0,28.89,699
100482,7/30/15,B,J,T,3,8.8704,153.9,28.84,4989,6.8736,3.6,9.5,0,37.84,700
100482,7/31/15,B,J,T,3,8.6688,197.64,28.96,5010,2.9997,3.6,9.9,0,49.08,701
100482,8/1/15,B,J,T,3,9.576,171.72,28.91,5001,1.9327,3.6,9.9,0,48.01,702
100482,8/2/15,B,J,T,3,10.7328,152.95,29.13,5039,8.6636,3.6,9.9,0,9.89,703
100482,8/3/15,B,J,T,3,11.6616,136.08,28.77,4978,8.0908,3.6,10,0,28.77,704
100482,8/4/15,B,J,T,3,11.5584,146.51,28.57,4942,6.006,3.6,10,0,38.41,705
100482,8/5/15,B,J,T,3,12.2976,170.1,28.72,4968,8.7474,3.6,9.7,0,19.77,706
100482,8/6/15,B,J,T,3,11.6616,132.84,28.585172,4945.137931,5.8466,0.7,10,0,23.591034,707
100482,8/7/15,B,J,T,3,9.0576,157.44,28.23,4884,8.6878,0.7,15.6,0,9.07,708
100482,8/8/15,B,J,T,3,8.964,148.2,28.14,4869,8.1624,0.7,37.6,0,11.07,709
100482,8/9/15,B,J,T,3,10.2168,129.6,27.54,4765,7.4568,0.7,15,0,10.16,710
100482,8/10/15,B,J,T,3,12.672,135.15,26.85,4645,6.1748,4.2,14.2,0,10.48,711
100482,8/11/15,B,J,T,3,12.9888,149.46,26.28,4547,7.6108,4.2,13.1,0,10.23,712
100482,8/12/15,B,J,T,3,8.976,155.82,26.43,4572,7.3954,4.2,13.6,0,10.09,713
100482,8/13/15,B,J,T,3,11.8272,168.54,25.5,4411,8.5442,4.2,13.9,0,10.51,714
100482,8/14/15,B,J,T,3,8.5536,128.79,26.5,4584,6.0312,4.2,14,0,10.47,715
100482,8/15/15,B,J,T,3,9.3984,154.23,27.34,4730,5.6722,4.2,14.5,0,10.58,716
100482,8/16/15,B,J,T,3,13.2,190.8,27.25,4715,7.9698,4.2,14.8,0,10.68,717
100482,8/17/15,B,J,T,3,0,0,28.15,4869.964286,8.257,4.2,14.5,0,20.733214,718
100482,8/18/15,B,J,T,3,0,0,28.149259,4869.851852,5.6004,4.2,14.5,0,21.116667,719
100482,8/19/15,B,J,T,3,0,0,28.14,4868.230769,6.6774,4.2,14.5,0,21.721154,720
100482,8/20/15,B,J,T,3,0,0,28.0788,4857.64,8.1134,4.2,14.5,0,22.3664,721
100482,8/21/15,B,J,T,3,0,0,28.043333,4851.5,5.744,4.2,14.5,0,21.296667,722
100482,8/22/15,B,J,T,3,0,0,28.009565,4845.695652,5.6722,4.2,14.5,0,21.79,723
100482,8/23/15,B,J,T,3,0,0,27.951818,4835.727273,6.6774,4.2,14.5,0,22.307727,724
100482,8/24/15,B,J,T,3,0,0,27.890476,4825.095238,5.3775,4.2,0,0,21.030952,725
100482,8/25/15,B,J,T,3,5.916,102.9,27.893,4825.5,8.616,4.2,30.5,0,20.1335,726
100482,8/26/15,B,J,T,3,8.9712,123.97,26.81,4638,6.2466,4.2,25.8,0,48.13,727
100482,8/27/15,B,J,T,3,8.3424,157.41,26.28,4547,5.6004,4.2,18.2,0,50.43,728
100482,8/28/15,B,J,T,3,9.8208,154.23,26.79,4634,7.898,4.2,15.3,0,10.59,729
100482,8/29/15,B,J,T,3,12.3552,175.38,27.08,4685,7.9698,4.2,13.8,0,10.45,730
100482,8/30/15,B,J,T,3,12.144,183.28,26.58,4599,5.4568,4.2,13.1,0,10.63,731
100482,8/31/15,B,J,T,3,12.672,166.95,26.76,4629,8.1852,4.2,12.6,0,10.54,732
100482,9/1/15,B,J,T,3,11.1936,167.48,26.94,4660,8.3288,4.2,12.2,0,10.55,733
100482,9/2/15,B,J,T,3,8.448,165.9,26.57,4596,7.8262,4.2,11.9,0,10.63,734
100482,9/3/15,B,J,T,3,11.7216,122.43,26.45,4575,7.4672,4.2,11.2,0,10.66,735
100482,9/4/15,B,J,T,3,11.88,155.1,26.79,4634,8.3288,4.2,11.3,0,10.89,736
100482,9/5/15,B,J,T,3,10.8768,129.56,26.9,4654,6.9646,4.2,10.9,0,10.6,737
100482,9/6/15,B,J,T,3,10.2432,188.02,26.36,4561,5.9677,4.2,10.8,0,10.62,738
100482,9/7/15,B,J,T,3,9.6096,184.44,26.22,4536,7.898,4.2,10.6,0,10.51,739
100482,9/8/15,B,J,T,3,11.2992,150.1,26.35,4558,7.8262,4.2,10.4,0,10.66,740
100482,9/9/15,B,J,T,3,9.504,164.32,26.69,4618,7.0364,4.2,10.2,0,10.34,741
100482,9/10/15,B,J,T,3,8.3424,181.7,26.53,4590,6.6774,4.2,10.1,0,10.52,742
100482,9/11/15,B,J,T,3,9.167669,140.41931,26.6345,4607.7,8.1134,4.2,13.710345,0,14.4495,743
100482,9/12/15,B,J,T,3,6.591086,133.928571,26.694211,4618.052632,5.5286,4.2,13.703571,0,14.656842,744
100482,9/13/15,B,J,T,3,8.8704,193.98,26.31,4551,8.5442,4.2,9.7,0,10.52,745
100482,9/14/15,B,J,T,3,5.904,128.526667,26.647778,4610,6.6774,4.2,13.514815,0,14.886111,746
100482,9/15/15,B,J,T,3,9.288,124.02,27.54,4764,8.1021,4.2,10.3,0,10.43,747
100482,9/16/15,B,J,T,3,10.6296,140.07,27.82,4813,7.3851,4.2,10.5,0,10.4,748
100482,9/17/15,B,J,T,3,11.1456,185.15,27.49,4755,7.6826,4.2,10.4,0,10.37,749
100482,9/18/15,B,J,T,3,10.6296,150.4,27.39,4739,5.9594,4.2,10.4,0,10.42,750
100482,9/19/15,B,J,T,3,11.868,142.4,26.96,4664,5.8158,4.2,10.5,0,9.9,751
100482,9/20/15,B,J,T,3,12.4872,168,27.26,4716,8.5442,4.2,10.4,0,10.33,752
100482,9/21/15,B,J,T,3,10.836,129.6,26.66,4612,6.103,4.2,10.5,0,10.13,753
100482,9/22/15,B,J,T,3,7.9464,146.28,26.54,4592,7.9587,4.2,10.1,0,10.32,754
100482,9/23/15,B,J,T,3,8.256,156.8,26.68,4616,8.975,4.2,9.8,0,9.95,755
100482,9/24/15,B,J,T,3,8.6688,192,26.34,4557,8.6878,4.2,10,0,10.25,756
100482,9/25/15,B,J,T,3,10.4232,163.2,26.85,4645,8.1852,4.2,9.9,0,10.47,757
100482,9/26/15,B,J,T,3,8.8752,131.2,26.73,4624,7.6002,4.2,9.9,0,10.32,758
100482,9/27/15,B,J,T,3,9.3912,120,27.24,4712,6.5964,4.2,9.8,0,10.29,759
100482,9/28/15,B,J,T,3,8.8704,158.4,27.23,4711,6.0312,4.2,9.7,0,10.53,760
100482,9/29/15,B,J,T,3,9.0816,166.95,26.73,4625,7.3236,4.2,9.7,0,10.25,761
100482,9/30/15,B,J,T,3,10.836,156.8,26.97,4665,8.1134,4.2,9.7,0,10.27,762
100482,10/1/15,B,J,T,3,9.8208,136.74,26.32,4553,6.9646,4.2,10.2,0,10.48,763
100482,10/2/15,B,J,T,3,9.3912,148.8,26.94,4660,8.616,4.2,10,0,10.15,764
100482,10/3/15,B,J,T,3,11.352,173.31,26.8,4636,8.0416,4.2,10.1,0,10.35,765
100482,10/4/15,B,J,T,3,8.0256,192,27,4671,8.5442,4.2,9.6,0,10.38,766
100482,10/5/15,B,J,T,3,10.4232,193.6,26.81,4638,6.5338,4.2,9.9,0,10.28,767
100482,10/6/15,B,J,T,3,11.6616,169.6,26.89,4652,7.3236,4.2,9.8,0,10.32,768
100482,10/7/15,B,J,T,3,9.8208,182.85,26.94,4660,8.9032,4.2,9.6,0,10.42,769
100482,10/8/15,B,J,T,3,9.9264,198.4,26.76,4630,7.3236,4.2,9.6,0,10.43,770
100482,10/9/15,B,J,T,3,12.6936,126.4,27.21,4708,7.539,4.2,9.5,0,10.3,771
100482,10/10/15,B,J,T,3,8.3664,182.4,26.98,4668,8.4724,4.2,9.4,0,9.98,772
100482,10/11/15,B,J,T,3,9.9072,173.31,26.71,4621,7.7544,4.2,9.3,0,10.25,773
100482,10/12/15,B,J,T,3,9.4944,152,26.67,4614,6.0312,4.2,9.1,0,10.21,774
100482,10/13/15,B,J,T,3,11.9328,124.02,26.16,4526,6.9646,4.2,9.5,0,10.12,775
100482,10/14/15,B,J,T,3,12.384,156.8,26.36,4560,7.6826,4.2,8.5,0,10.22,776
100482,10/15/15,B,J,T,3,9.5976,179.67,28.57,4943,8.4488,4.2,8.5,0,10.62,777
100482,10/16/15,B,J,T,3,7.7616,180.93,28.58,4944,3.6057,4.2,10.5,0,14.67,778
100482,10/17/15,B,J,T,3,11.9952,192.34,28.98,5013,7.887,4.2,11.1,0,14.7,779
100482,10/18/15,B,J,T,3,9.1728,154.16,26.97,4665,6.3008,4.2,11.7,0,14.38,780
100482,10/19/15,B,J,T,3,11.592,188.6,27.8,4810,7.4464,4.2,10.7,0,14.53,781
100482,10/20/15,B,J,T,3,8.1648,185.82,28.52,4934,6.086,4.2,11.1,0,14.57,782
100482,10/21/15,B,J,T,3,11.1888,127.14,29.02,5021,8.7352,4.2,11.1,0,10.12,783
100482,10/22/15,B,J,T,3,10.584,174.41,28.95,5008,5.728,4.2,10.9,0,14.94,784
100482,10/23/15,B,J,T,3,9.2736,159.74,27.6,4775,7.5075,4.2,11.1,0,11.78,785
100482,10/24/15,B,J,T,3,11.2896,179.3,28.33,4901,7.6612,4.2,9.6,0,12.2,786
100482,10/25/15,B,J,T,3,9.9792,200.49,27.03,4677,8.1738,4.2,9.5,0,8.48,787
100482,10/26/15,B,J,T,3,8.9712,132.84,27.54,4764,6.2379,4.2,9,0,12.11,788
100482,10/27/15,B,J,T,3,10.4832,166.86,26.52,4588,7.9698,4.2,9.1,0,8.11,789
100482,10/28/15,B,J,T,3,9.8784,178.2,27.25,4715,2.0328,4.2,8.5,0,8.35,790
100482,10/29/15,B,J,T,3,9.4752,137.7,27.31,4724,6.1662,4.2,8.4,0,8.2,791
100482,10/30/15,B,J,T,3,11.592,168.48,27.08,4684,8.925,4.2,8.7,0,8.42,792
100482,10/31/15,B,J,T,3,9.3912,183.06,27.28,4720,8.5323,4.2,8.9,0,8.63,793
100482,11/1/15,B,J,T,3,12.096,129.6,27.02,4674,8.0304,4.2,8.3,0,8.31,794
100482,11/2/15,B,J,T,3,12.0744,127.19,27.16,4699,7.4568,4.2,8.4,0,8.46,795
100482,11/3/15,B,J,T,3,11.0424,170.66,26.84,4643,5.6643,4.2,8.6,0,8.38,796
100482,11/4/15,B,J,T,3,11.352,186.3,26.74,4626,8.6394,4.2,8.2,0,8.58,797
100482,11/5/15,B,J,T,3,7.8624,136.85,26.5,4585,6.5247,4.2,8.1,0,12.07,798
100482,11/6/15,B,J,T,3,8.772,186.3,27.12,4691,8.616,4.2,8.8,0,8.58,799
100482,11/7/15,B,J,T,3,10.4832,170.66,27.29,4721,8.3288,4.2,9.1,0,8.4,800
100482,11/8/15,B,J,T,3,12.7968,124.74,26.93,4659,6.0228,4.2,9.1,0,12.45,801
100482,11/9/15,B,J,T,3,9.7776,142.56,27.8,4810,6.2379,4.2,8.8,0,12.26,802
100482,11/10/15,B,J,T,3,10.0104,153.9,26.45,4576,5.8712,4.2,9.2,0,8.25,803
100482,11/11/15,B,J,T,3,10.1136,130.41,27.25,4714,7.4568,4.2,9,0,12.36,804
100482,11/12/15,B,J,T,3,8.8704,170.1,27.5,4758,8.7474,4.2,8.6,0,8.41,805
100482,11/13/15,B,J,T,3,9.7008,170.1,27.58,4772,6.1662,4.2,8.7,0,8.33,806
100482,11/14/15,B,J,T,3,10.8864,136.85,26.75,4627,6.453,4.2,8.9,0,8.49,807
100482,11/15/15,B,J,T,3,9.5976,194.81,27.38,4736,8.8314,4.2,9.1,0,12.38,808
100482,11/16/15,B,J,T,3,8.8704,134.46,26.74,4626,6.3096,4.2,9,0,8.43,809
100482,11/17/15,B,J,T,3,9.1848,181.93,26.13,4520,6.453,4.2,8.3,0,8.28,810
100482,11/18/15,B,J,T,3,10.7328,185.15,26.18,4529,6.3096,4.2,8.1,0,8.54,811
100482,11/19/15,B,J,T,3,12.5904,178.71,26.18,4530,6.6681,4.2,8.1,0,8.32,812
100482,11/20/15,B,J,T,3,7.9464,170.66,26.77,4632,8.0304,4.2,8.1,0,8.28,813
100482,11/21/15,B,J,T,3,12.6936,144.9,26.59,4600,7.4568,4.2,8.4,0,8.23,814
100482,11/22/15,B,J,T,3,10.2168,189.98,27.22,4709,6.7398,4.2,8.1,0,8.6,815
100482,11/23/15,B,J,T,3,12.6936,179.2,27.91,4828,6.0228,4.2,7.9,0,8.53,816
100482,11/24/15,B,J,T,3,8.256,120.75,27.53,4762,7.4672,4.2,8.2,0,8.65,817
100482,11/25/15,B,J,T,3,9.1848,157.78,27.38,4737,6.2379,4.2,8.1,0,8.35,818
100482,11/26/15,B,J,T,3,9.7008,148.12,27.74,4799,8.4606,4.2,7.5,0,8.54,819
100482,11/27/15,B,J,T,3,9.804,191.59,25.94,4487,7.3134,4.2,7.3,0,8.2,820
100482,11/28/15,B,J,T,3,8.7696,189.98,27.79,4808,7.887,4.2,7.2,0,8.36,821
100482,11/29/15,B,J,T,3,10.1136,181.93,27.64,4781,8.1021,4.2,7.8,0,8.59,822
100482,11/30/15,B,J,T,3,11.5584,186.76,27.27,4718,8.8784,4.2,8.4,0,8.7,823
100482,12/1/15,B,J,T,3,8.856,154.56,26.77,4631,8.4724,4.2,9.1,0,8.02,824
100482,12/2/15,B,J,T,3,7.9464,146.51,26.47,4580,8.9625,4.2,8.2,0,8.4,825
100482,12/3/15,B,J,T,3,12.6936,146.51,26.27,4545,6.3813,4.2,8.2,0,8.58,826
100482,12/4/15,B,J,T,3,7.6608,169.05,25.99,4496,7.0266,4.2,8.7,0,8.42,827
100482,12/5/15,B,J,T,3,8.4624,199.64,27.31,4724,8.1134,4.2,8.9,0,8.66,828
100482,12/6/15,B,J,T,3,11.5584,159.39,25.82,4466,8.6757,4.2,8.5,0,8.63,829
100482,12/7/15,B,J,T,3,12.2808,159.39,27.72,4795,8.6757,4.2,8.4,0,8.76,830
100482,12/8/15,B,J,T,3,11.2992,158.4,26.39,4566,5.8077,4.2,8.6,0,8.68,831
100482,12/9/15,B,J,T,3,10.7328,196.42,27.42,4744,5.3775,4.2,8.6,0,8.41,832
100482,12/10/15,B,J,T,3,9.0816,139.2,25.51,4413,7.3954,4.2,8.6,0,8.34,833
100482,12/11/15,B,J,T,3,7.9464,169.05,25.06,4335,7.9698,4.2,8.2,0,8.15,834
100482,12/12/15,B,J,T,3,9.3984,148.8,25.82,4466,8.616,4.2,6.8,0,8.18,835
100482,12/13/15,B,J,T,3,10.5264,150.4,26.62,4605,6.3902,4.2,7.1,0,8.65,836
100482,12/14/15,B,J,T,3,9.9072,147.2,26.42,4571,1.672,4.2,7.4,0,8.36,837
100482,12/15/15,B,J,T,3,11.616,137.6,26.43,4572,6.8832,4.2,7.8,0,8.36,838
100482,12/16/15,B,J,T,3,8.0496,148.12,27.55,4767,5.5926,4.2,8,0,8.54,839
100482,12/17/15,B,J,T,3,12.2808,164.8,27.13,4694,7.4672,4.2,8,0,8.62,840
100482,12/18/15,B,J,T,3,8.1528,170.66,26.16,4525,8.975,4.2,8.2,0,8.46,841
100482,12/19/15,B,J,T,3,12.9,190.4,26.38,4564,8.0304,4.2,7.9,0,8.57,842
100482,12/20/15,B,J,T,3,7.9464,171.2,26.29,4548,6.1748,4.2,7.9,0,8.52,843
100482,12/21/15,B,J,T,3,8.7648,196.8,24.89,4306,5.4492,4.2,7.4,0,8.54,844
100482,12/22/15,B,J,T,3,11.2488,150.4,25.65,4437,6.3184,4.2,7.1,0,8,845
100482,12/23/15,B,J,T,3,10.6848,123.2,26.27,4544,5.4568,4.2,6.2,0,7.88,846
100482,12/24/15,B,J,T,3,11.868,136,26.84,4644,6.3184,4.2,6.1,0,8.12,847
100482,12/25/15,B,J,T,3,11.9328,152.64,25.34,4383,5.9594,4.2,6.1,0,8.06,848
100482,12/26/15,B,J,T,3,9.2928,172.8,24.62,4259,8.0682,4.2,6.6,0,7.46,849
100482,12/27/15,B,J,T,3,8.256,171.2,26.65,4611,8.1852,4.2,6.6,0,8.55,850
100482,12/28/15,B,J,T,3,11.352,188.8,26.49,4583,7.539,4.2,6.8,0,8.02,851
100482,12/29/15,B,J,T,3,8.5536,144,26.95,4662,7.898,4.2,7.6,0,8.73,852
100482,12/30/15,B,J,T,3,8.4624,182.85,26.51,4586,6.0945,4.2,7.3,0,8.3,853
100482,12/31/15,B,J,T,3,9.3912,155.2,26.09,4513,7.2518,4.2,7,0,8.25,854
100482,1/1/16,B,J,T,3,9.1872,170.13,25.87,4475,6.0228,4.2,6.8,0,8.39,855
100482,1/2/16,B,J,T,3,10.2432,185.6,26.72,4623,6.6774,4.2,6.9,0,8.4,856
100482,1/3/16,B,J,T,3,7.8432,182.4,26.43,4573,1.6019,4.2,7.1,0,8.19,857
100482,1/4/16,B,J,T,3,10.4232,131.2,25.13,4347,8.1134,4.2,6.9,0,7.95,858
100482,1/5/16,B,J,T,3,10.1136,143.1,25.67,4441,8.975,4.2,6.7,0,8.39,859
100482,1/6/16,B,J,T,3,10.4232,132.8,26.95,4663,7.3236,4.2,7,0,8.61,860
100482,1/7/16,B,J,T,3,9.9072,144,26.99,4669,8.4724,4.2,7.8,0,8.46,861
100482,1/8/16,B,J,T,3,7.7736,186.66,26.73,4625,6.0228,4.2,7.6,0,8.13,862
100482,1/9/16,B,J,T,3,10.6296,152,26.32,4554,5.9262,4.2,8.1,0,8.55,863
100482,1/10/16,B,J,T,3,12.2808,168,26.7,4619,5.6722,4.2,7.8,0,8.52,864
100482,1/11/16,B,J,T,3,12.8832,189.21,26.27,4544,7.9476,4.2,7.6,0,8.7,865
100482,1/12/16,B,J,T,3,11.4552,142.4,24.78,4287,7.293,4.2,7.3,0,8.32,866
100482,1/13/16,B,J,T,3,8.448,150.4,26.12,4519,7.2215,4.2,7.3,0,8.85,867
100482,1/14/16,B,J,T,3,10.2168,185.6,26.6,4602,5.6485,4.2,7.7,0,8.7,868
100482,1/15/16,B,J,T,3,8.5656,190.4,26.17,4528,8.234,4.2,8.4,0,8.55,869
100482,1/16/16,B,J,T,3,9.1872,141.51,26.05,4507,6.9549,4.2,8.3,0,8.56,870
100482,1/17/16,B,J,T,3,11.8272,165.36,26.36,4560,8.6757,4.2,7.4,0,8.51,871
100482,1/18/16,B,J,T,3,11.1456,176.49,26.43,4572,5.5926,4.2,7.6,0,8.58,872
100482,1/19/16,B,J,T,3,12.4872,128.79,27.21,4708,8.5323,4.2,8.1,0,8.64,873
100482,1/20/16,B,J,T,3,10.6296,146.28,26.95,4663,6.8115,4.2,8.1,0,8.59,874
100482,1/21/16,B,J,T,3,11.5584,143.1,26.34,4557,8.6757,4.2,8.1,0,8.14,875
100482,1/22/16,B,J,T,3,12.9888,195.57,26.64,4609,8.616,4.2,7.8,0,8.6,876
100482,1/23/16,B,J,T,3,12.5904,129.56,26.61,4603,7.9698,4.2,7,0,8.42,877
100482,1/24/16,B,J,T,3,11.1936,143.1,26.58,4598,5.8876,4.2,7.3,0,8.73,878
100482,1/25/16,B,J,T,3,7.74,190.8,25.33,4382,7.0364,4.2,7.8,0,8.19,879
100482,1/26/16,B,J,T,3,11.4048,170.13,25.04,4332,7.4672,4.2,7.7,0,8.45,880
100482,1/27/16,B,J,T,3,9.1848,176,26.25,4541,8.0416,4.2,7.8,0,8.54,881
100482,1/28/16,B,J,T,3,8.256,197.16,27.26,4716,7.2518,4.2,7.8,0,8.42,882
100482,1/29/16,B,J,T,3,8.3592,119.25,26.98,4667,7.8153,4.2,8,0,8.65,883
100482,1/30/16,B,J,T,3,12.9,188.8,27.04,4678,6.1748,4.2,8.3,0,8.55,884
100482,1/31/16,B,J,T,3,8.2368,128.79,27.16,4698,5.8158,4.2,8.1,0,8.74,885
100482,2/1/16,B,J,T,3,8.976,174.9,27.32,4727,7.2518,4.2,8,0,8.75,886
100482,2/2/16,B,J,T,3,12.144,143.78,26.79,4635,5.6004,4.2,8,0,8.77,887
100482,2/3/16,B,J,T,3,8.7648,154.23,26.6,4602,6.3096,4.2,8.1,0,8.59,888
100482,2/4/16,B,J,T,3,10.032,139.92,26.62,4606,7.9698,4.2,7.9,0,8.83,889
100482,2/5/16,B,J,T,3,0,0,26.491034,4583.034483,6.103,3.4,7.6,0,8.552759,890
100482,2/6/16,B,J,T,3,10.4544,129.56,26.89,4652,8.7596,3.4,7.5,0,8.55,891
100482,2/7/16,B,J,T,3,10.2432,146.28,26.86,4646,5.5926,3.4,7.2,0,8.76,892
100482,2/8/16,B,J,T,3,9.9072,192,27.47,4753,5.736,3.4,8.1,0,8.52,893
100482,2/9/16,B,J,T,3,10.6296,160.38,27.46,4750,8.4488,3.4,9,0,8.54,894
100482,2/10/16,B,J,T,3,11.4552,187.2,26.38,4564,8.9032,3.4,9.8,0,8.5,895
100482,2/11/16,B,J,T,3,12.6936,177.1,27.54,4765,7.5285,3.4,9,0,8.57,896
100482,2/12/16,B,J,T,3,12.1776,148.12,27.36,4733,6.5338,3.4,9.7,0,8.63,897
100482,2/13/16,B,J,T,3,11.6616,168,26.36,4560,7.3954,3.4,10.3,0,8.5,898
100482,2/14/16,B,J,T,3,10.6656,147.87,27.24,4712,5.6643,2.7,7.9,0,8.86,899
100482,2/15/16,B,J,T,3,9.1848,148.12,26.06,4509,6.2379,2.7,8.5,0,8.47,900
100482,2/16/16,B,J,T,3,9.7008,179.2,27.55,4766,8.9625,2.7,8.6,0,8.43,901
100482,2/17/16,B,J,T,3,9.1848,143.29,27.45,4748,7.887,2.7,9.2,0,12.52,902
100482,2/18/16,B,J,T,3,10.6296,184,27.61,4776,8.6515,2.7,9.1,0,8.66,903
100482,2/19/16,B,J,T,3,8.9784,167.44,26.31,4552,7.6719,2.7,9.5,0,8.55,904
100482,2/20/16,B,J,T,3,11.9712,135.24,26.41,4569,7.539,2.7,9.1,0,8.46,905
100482,2/21/16,B,J,T,3,11.0424,130.38,27.28,4719,6.8115,2.7,8.2,0,8.63,906
100482,2/22/16,B,J,T,3,12.4872,123.2,26.53,4589,7.6719,2.7,8.2,0,8.5,907
100482,2/23/16,B,J,T,3,12.0744,176,26.75,4628,5.6643,2.7,8.5,0,8.56,908
100482,2/24/16,B,J,T,3,12.384,143.1,26.77,4632,8.9032,2.7,8.2,0,8.33,909
100482,2/25/16,B,J,T,3,11.6616,144,26.98,4667,6.453,2.7,8.3,0,8.61,910
100482,2/26/16,B,J,T,3,12.384,132.8,26.34,4556,6.8832,2.7,8.9,0,8.48,911
100482,2/27/16,B,J,T,3,10.2168,195.2,27.03,4676,5.4492,2.7,9.3,0,12.7,912
100482,2/28/16,B,J,T,3,7.74,162.61,26.97,4665,8.5323,2.7,9.8,0,12.68,913
100482,2/29/16,B,J,T,3,9.5976,183.54,27.31,4725,6.3096,3.5,9.5,0,8.66,914
100482,3/1/16,B,J,T,3,9.5976,170.1,25.73,4451,8.604,3.5,10.2,0,8.42,915
100482,3/2/16,B,J,T,3,9.4752,171.68,27.08,4685,5.736,3.5,27,0,9.27,916
100482,3/3/16,B,J,T,3,11.4552,179.2,26.55,4594,5.5286,3.5,9.1,0,12.63,917
100482,3/4/16,B,J,T,3,9.0816,198.4,26.8,4636,2.2967,3.5,9.6,0,8.53,918
100482,3/5/16,B,J,T,3,12.1776,184,26.57,4597,6.8115,3.5,9.7,0,8.62,919
100482,3/6/16,B,J,T,3,12.2496,119.25,26.8,4636,6.7492,3.5,9.6,0,8.81,920
100482,3/7/16,B,J,T,3,9.2928,171.72,27.03,4676,8.6878,3.5,9.6,0,8.86,921
100482,3/8/16,B,J,T,3,11.6616,130.38,27.16,4699,8.5442,3.5,9.3,0,12.57,922
100482,3/9/16,B,J,T,3,11.7648,176.49,26.876207,4649.482759,5.7996,3.5,9.5,0,9.294828,923
100482,3/10/16,B,J,T,3,8.0496,128,27.08,4685,7.3134,3.5,10,0,40.91,924
100482,3/11/16,B,J,T,3,0,138.24,26.97,4666,6.5247,3.5,9.3,0,8.63,925
100482,3/12/16,B,J,T,3,0,164.16,27.17,4701,7.887,3.5,9.3,0,0,926
100482,3/13/16,B,J,T,3,9.9792,154.23,27.28,4719,5.5926,4.1,9.5,0,32.8,927
100482,3/14/16,B,J,T,3,13.3104,156.88,26.97,4665,8.8412,4.1,23.5,0,8.42,928
100482,3/15/16,B,J,T,3,9.8784,186.96,28.98,5014,8.7945,4.1,11.3,0,13.88,929
100482,3/16/16,B,J,T,3,7.74,185.6,29.03,5022,7.6719,4.1,13,0,24.23,930
100482,3/17/16,B,J,T,3,9.5976,183.06,28.88,4996,8.0908,4.1,12.1,0,24.76,931
100482,3/18/16,B,J,T,3,8.3592,147.42,27.084643,4685.571429,8.8875,4.1,12.1,0,12.22,932
100482,3/19/16,B,J,T,3,8.8704,126.36,28.8,4982,7.4464,4.1,12.1,0,31.92,933
100482,3/20/16,B,J,T,3,8.0496,145.6,27.84,4817,6.7304,4.1,11.8,0,31.55,934
100482,3/21/16,B,J,T,3,8.7696,126.36,27.68,4788,8.4606,4.1,10.6,0,12.71,935
100482,3/22/16,B,J,T,3,10.1808,169.52,29.08,5031,7.9632,4.1,10.9,0,12.88,936
100482,3/23/16,B,J,T,3,12.384,194.81,28.27,4891,6.7398,4.1,11.6,0,31.63,937
100482,3/24/16,B,J,T,3,0,0,27.375926,4736,8.4966,4.1,11.6,0,15.24037,938
100482,3/25/16,B,J,T,3,11.592,194.68,27.5,4757,8.3172,4.1,12.2,0,0,939
100482,3/26/16,B,J,T,3,8.772,164.22,26.76,4630,8.3172,4.1,11.1,0,8.24,940
100482,3/27/16,B,J,T,3,7.92,182.4,28.01,4846,7.7826,3.7,10.6,0,8.2,941
100482,3/28/16,B,J,T,3,9.5976,176,27.63,4780,7.9587,3.7,10.6,0,32.61,942
100482,3/29/16,B,J,T,3,8.9784,145.6,27.62,4778,6.3546,3.7,10.2,0,13.37,943
100482,3/30/16,B,J,T,3,11.6616,200,27.1,4688,6.5964,3.7,10,0,13.62,944
100482,3/31/16,B,J,T,3,7.9632,144,26.84,4644,6.3813,3.7,10,0,13.21,945
100482,4/1/16,B,J,T,3,8.448,166.95,26.99,4669,6.8544,3.7,9.9,0,12.7,946
100482,4/2/16,B,J,T,3,10.6848,145.6,27.38,4736,5.9511,3.7,9.8,0,12.93,947
100482,4/3/16,B,J,T,3,11.5584,154.23,27.17,4701,6.5964,3.7,9.6,0,12.78,948
100482,4/4/16,B,J,T,3,12.4608,144.69,27.25,4714,6.5338,3.7,9.5,0,13,949
100482,4/5/16,B,J,T,3,10.6296,144.69,27.05,4679,7.5684,3.7,9.4,0,12.98,950
100482,4/6/16,B,J,T,3,8.2368,128.79,27.08,4684,5.8158,3.7,9.4,0,12.6,951
100482,4/7/16,B,J,T,3,10.6296,182.4,26.75,4627,7.539,3.7,9.1,0,12.93,952
100482,4/8/16,B,J,T,3,9.5976,163.2,26.8,4636,7.3851,3.7,9.1,0,40.65,953
100482,4/9/16,B,J,T,3,12.672,161.16,26.5,4584,7.6719,3.7,8.5,0,8.71,954
100482,4/10/16,B,J,T,3,12.2496,133.56,27.32,4727,5.3775,3.7,8.7,0,8.77,955
100482,4/11/16,B,J,T,3,10.7712,172.8,27.64,4782,7.4568,3.7,8.8,0,8.86,956
100482,4/12/16,B,J,T,3,9.3912,141.51,27.44,4747,6.0945,3.7,8.7,0,8.84,957
100482,4/13/16,B,J,T,3,12.1776,150.4,26.87,4648,7.0266,3.7,8.9,0,12.57,958
100482,4/14/16,B,J,T,3,12.5664,138.33,26.91,4656,8.4606,3.7,8.6,0,12.75,959
100482,4/15/16,B,J,T,3,9.0816,119.25,26.94,4661,6.103,3.7,8.5,0,8.83,960
100482,4/16/16,B,J,T,3,10.6296,162.74,26.96,4664,7.9587,3.7,8.4,0,8.83,961
100482,4/17/16,B,J,T,3,12.5904,155.82,26.67,4614,6.3724,3.7,8.5,0,12.54,962
100482,4/18/16,B,J,T,3,11.7648,166.95,27.13,4694,6.2379,3.7,8.3,0,31.84,963
100482,4/19/16,B,J,T,3,9.7152,135.15,27.12,4691,7.5285,3.7,8.2,0,8.73,964
100482,4/20/16,B,J,T,3,11.616,128.79,27.06,4682,6.0945,3.7,8.4,0,8.84,965
100482,4/21/16,B,J,T,3,12.5664,128.79,27.26,4716,7.6826,3.7,8.4,0,8.86,966
100482,4/22/16,B,J,T,3,12.0384,170.13,26.89,4652,7.2417,3.7,8.2,0,13.14,967
100482,4/23/16,B,J,T,3,11.088,157.41,27.03,4676,6.3096,3.7,8.3,0,8.82,968
100482,4/24/16,B,J,T,3,9.5976,151.68,26.8,4637,7.2417,3.7,8,0,8.83,969
100482,4/25/16,B,J,T,3,11.5584,197.16,26.2,4532,8.9032,3.7,7.8,0,8.65,970
100482,4/26/16,B,J,T,3,12.144,173.31,26.17,4528,5.9511,3.7,7.5,0,8.59,971
100482,4/27/16,B,J,T,3,10.8768,147.87,26.75,4627,5.7915,3.6,7.5,0,8.83,972
100482,4/28/16,B,J,T,3,8.448,189.6,27.03,4676,6.0945,3.6,7.9,0,8.23,973
100482,4/29/16,B,J,T,3,11.9712,143.1,27.07,4683,8.604,3.6,7.8,0,8.64,974
100482,4/30/16,B,J,T,3,9.288,119.25,27.38,4736,8.8908,3.6,8,0,8.73,975
100482,5/1/16,B,J,T,3,11.1936,126.4,26.32,4554,7.887,3.6,7.7,0,8.61,976
100482,5/2/16,B,J,T,3,10.8768,198.75,26.8,4636,5.385,3.6,7.9,0,8.67,977
100482,5/3/16,B,J,T,3,10.2432,189.6,26.99,4669,6.8832,3.6,7.9,0,8.84,978
100482,5/4/16,B,J,T,3,9.3984,119.25,26.39,4566,6.5964,3.6,8,0,8.63,979
100482,5/5/16,B,J,T,3,8.8992,117,26.905862,4654.655172,8.8068,3.6,8,0,11.46069,980
100482,5/6/16,B,J,T,3,9.3744,196.42,27.87,4821,6.3902,3.6,7.8,0,3.78,981
100482,5/7/16,B,J,T,3,12.384,126.4,28.58,4945,7.3851,3.6,7.4,0,8.18,982
100482,5/8/16,B,J,T,3,12.144,193.6,27.62,4779,5.4568,1.3,8.2,0,40.74,983
100482,5/9/16,B,J,T,3,9.5976,194.34,28.27,4891,7.8262,1.3,9.3,0,9.05,984
100482,5/10/16,B,J,T,3,7.7616,121.6,28.14,4868,6.821,1.3,10.3,0,8.97,985
100482,5/11/16,B,J,T,3,8.0496,126.4,26.92,4657,6.0228,1.3,10.5,0,12.08,986
100482,5/12/16,B,J,T,3,7.74,168,26.26,4543,5.744,1.3,9.9,0,8.77,987
100482,5/13/16,B,J,T,3,8.976,190.4,27.24,4713,8.3889,1.3,9.2,0,12.65,988
100482,5/14/16,B,J,T,3,12.6936,153.6,27.14,4695,8.9032,1.3,8.9,0,32.79,989
100482,5/15/16,B,J,T,3,10.3488,173.31,26.77,4631,5.4492,1.3,8.6,0,8.42,990
100482,5/16/16,B,J,T,3,12.5664,177.6,26.47,4580,6.7398,1.3,8.4,0,8.85,991
100482,5/17/16,B,J,T,3,8.448,189.21,26.12,4519,6.3813,1.3,8.4,0,8.56,992
100482,5/18/16,B,J,T,3,8.568,113.1,27.023571,4675.107143,6.1662,1.3,8,0,10.945714,993
100482,5/19/16,B,J,T,3,10.1136,141.68,27.32,4727,5.8077,1.3,11.6,0,25.97,994
100482,5/20/16,B,J,T,3,11.4552,158.4,26.87,4648,8.3172,1.3,9.9,0,8.33,995
100482,5/21/16,B,J,T,3,11.9712,140.8,26.55,4593,8.6757,1.3,9.6,0,8.42,996
100482,5/22/16,B,J,T,3,9.2928,144.69,27.03,4676,7.4256,1.3,9.3,0,12.58,997
100482,5/23/16,B,J,T,3,8.1312,177.6,26.83,4641,6.1662,1.3,9,0,8.78,998
100482,5/24/16,B,J,T,3,11.2992,163.77,26.58,4599,6.453,1.3,8.5,0,8.76,999
100482,5/25/16,B,J,T,3,8.772,171.72,26.55,4594,6.821,1.3,8.5,0,8.89,1000
100482,5/26/16,B,J,T,3,8.6592,171.72,26.59,4600,5.9511,3.3,8.6,0,12.78,1001
100482,5/27/16,B,J,T,3,8.0496,197.16,26.6,4602,5.4978,3.3,8.7,0,13.02,1002
100482,5/28/16,B,J,T,3,10.1136,153.6,26.61,4604,7.4568,3.3,8.7,0,12.69,1003
100482,5/29/16,B,J,T,3,7.74,147.87,27.45,4749,5.8794,3.3,9,0,8.53,1004
100482,5/30/16,B,J,T,3,12.8832,174.4,27.53,4763,6.9549,3.3,8.9,0,12.75,1005
100482,5/31/16,B,J,T,3,8.8704,131.97,26.83,4642,7.6002,3.3,9.2,0,8.85,1006
100482,6/1/16,B,J,T,3,10.5264,155.82,26.88,4650,6.2832,3.3,8.6,0,12.77,1007
100482,6/2/16,B,J,T,3,10.5264,155.82,26.93,4659,7.2518,3.3,8.3,0,8.6,1008
100482,6/3/16,B,J,T,3,9.654124,118.163793,27.057407,4681.074074,8.531479,3.3,8.941379,0,12.391111,1009
100482,6/4/16,B,J,T,3,9.0816,162.74,27.02,4675,7.7544,3.3,8.3,0,8.74,1010
100482,6/5/16,B,J,T,3,12.7776,165.9,26.53,4589,8.975,3.3,8.3,0,8.83,1011
100482,6/6/16,B,J,T,3,12.8832,119.25,26.2,4532,6.7116,3,8.5,0,13.13,1012
100482,6/7/16,B,J,T,3,11.616,162.74,26.4,4568,8.4724,3,8.5,0,8.84,1013
100482,6/8/16,B,J,T,3,13.2,133.56,27.13,4694,5.744,3,8.6,0,32.83,1014
100482,6/9/16,B,J,T,3,8.3424,172.22,26.99,4670,6.0228,3,8.7,0,41.54,1015
100482,6/10/16,B,J,T,3,11.0424,122.43,26.79,4635,5.4492,3,8.6,0,8.78,1016
100482,6/11/16,B,J,T,3,10.3488,156.42,26.82,4640,7.0983,3,8.5,0,8.48,1017
100482,6/12/16,B,J,T,3,9.1848,184.44,27.06,4681,7.9698,3,8.6,0,8.83,1018
100482,6/13/16,B,J,T,3,12.9888,162.74,27.13,4693,6.103,3,8.8,0,8.6,1019
100482,6/14/16,B,J,T,3,9.2928,133.56,27.06,4682,7.8153,3,8.6,0,32.82,1020
100482,6/15/16,B,J,T,3,11.4552,150.1,26.76,4630,5.5926,3,8.5,0,12.81,1021
100482,6/16/16,B,J,T,3,10.9824,128.79,25.8,4464,6.0945,3,8.5,0,8.49,1022
100482,6/17/16,B,J,T,3,12.9,178.08,26.55,4593,7.887,3,8.4,0,41.53,1023
100482,6/18/16,B,J,T,3,12.8832,157.41,26.64,4609,5.4492,3,8.4,0,8.44,1024
100482,6/19/16,B,J,T,3,12.672,151.68,24.73,4278,8.3172,3,8.1,0,8.6,1025
100482,6/20/16,B,J,T,3,12.9888,143.1,26.53,4589,5.6643,3.7,7.6,0,8.8,1026
100482,6/21/16,B,J,T,3,11.088,145.36,26.31,4552,1.3167,3.7,8.1,0,8.81,1027
100482,6/22/16,B,J,T,3,9.3912,124.02,27.2,4706,8.6757,3.7,8.4,0,8.84,1028
100482,6/23/16,B,J,T,3,8.7648,151.68,27.07,4683,6.7398,3.7,8.4,0,8.64,1029
100482,6/24/16,B,J,T,3,8.6688,151.05,27.36,4734,7.8153,3.7,8.3,0,8.84,1030
100482,6/25/16,B,J,T,3,10.7712,181.26,26.61,4603,8.5323,3.7,8.4,0,12.6,1031
100482,6/26/16,B,J,T,3,7.2072,116.6,31.97,5531,6.5872,3.7,9.1,0,2.24,1032
100482,6/27/16,B,J,T,3,8.8704,137.6,30.51,5278,6.0945,3.7,14,0,14.52,1033
100482,6/28/16,B,J,T,3,12.2808,159.39,29.01,5018,7.4568,3.7,15.4,0,18.93,1034
100482,6/29/16,B,J,T,3,10.6296,168,27.02,4674,8.9032,3.3,15.1,0,14.19,1035
100482,6/30/16,B,J,T,3,10.2432,197.16,26.45,4575,5.8077,3.3,14.8,0,19.21,1036
100482,7/1/16,B,J,T,3,11.9328,174.9,27.17,4700,6.5964,3.3,13.6,0,13.64,1037
100482,7/2/16,B,J,T,3,10.7712,133.56,26.9,4653,7.6612,3.3,13.6,0,41.33,1038
100482,7/3/16,B,J,T,3,10.3488,165.36,27.31,4724,5.8794,3.3,12.4,0,13.64,1039
100482,7/4/16,B,J,T,3,2.1168,35.7,27.103793,4688.896552,8.9625,3.3,2.5,0,15.406207,1040
100482,7/5/16,B,J,T,3,9.4944,124.8,27.124286,4692.464286,7.887,3.3,12.4,0,15.641071,1041
100482,7/6/16,B,J,T,3,7.92,178.08,27.158519,4698.407407,7.6002,3.3,11.2,0,15.734074,1042
100482,7/7/16,B,J,T,3,8.3592,169.6,27.187692,4703.423077,6.453,3.3,10.8,0,15.999231,1043
100482,7/8/16,B,J,T,3,12.672,155.82,27.19,4703.8,6.5247,3.3,10.4,0,15.326,1044
100482,7/9/16,B,J,T,3,12.7776,157.41,27.06,4682,6.3813,3.3,10.2,0,41.63,1045
100482,7/10/16,B,J,T,3,9.804,153.6,26.59,4600,6.0945,3.3,9.8,0,12.64,1046
100482,7/11/16,B,J,T,3,11.5104,182.4,26.59,4600,7.6002,3.3,9.7,0,49.93,1047
100482,7/12/16,B,J,T,3,10.1376,176.49,26.27,4545,8.9625,3.3,9,0,32.57,1048
100482,7/13/16,B,J,T,3,12.0384,197.16,26,4498,8.3172,3.3,8.6,0,8.84,1049
100482,7/14/16,B,J,T,3,11.4048,120.84,26.34,4556,7.7436,3.3,8.6,0,12.92,1050
100482,7/15/16,B,J,T,3,11.616,151.05,26.25,4541,6.8115,3.3,8.4,0,32.56,1051
100482,7/16/16,B,J,T,3,12.7776,194.34,27.101667,4688.416667,8.7596,3.3,8.3,0,18.495417,1052
100482,7/17/16,B,J,T,3,11.7216,176.49,25.72,4449,5.4568,3.3,8.2,0,8.77,1053
100482,7/18/16,B,J,T,3,10.9392,142.2,25.82,4466,7.7544,3.3,8.1,0,8.93,1054
100482,7/19/16,B,J,T,3,9.288,133.56,25.51,4413,5.6004,3.3,8.2,0,8.59,1055
100482,7/20/16,B,J,T,3,10.7328,181.26,25.65,4437,5.5286,3.3,8.3,0,8.51,1056
100482,7/21/16,B,J,T,3,8.976,193.98,25.39,4392,8.7474,3.9,8.3,0,8.33,1057
100482,7/22/16,B,J,T,3,12.3552,124.02,25.66,4440,6.5964,3.9,8.3,0,8.45,1058
100482,7/23/16,B,J,T,3,12.0744,186.44,25.34,4384,5.6643,3.9,8.1,0,7.88,1059
100482,7/24/16,B,J,T,3,10.3488,168.54,25.88,4477,8.0304,3.9,7.9,0,8.65,1060
100482,7/25/16,B,J,T,3,11.9328,138.33,26.08,4512,8.604,3.9,8,0,8.67,1061
100482,7/26/16,B,J,T,3,8.976,167.48,26.06,4508,8.6273,3.9,8.3,0,8.26,1062
100482,7/27/16,B,J,T,3,11.7648,182.85,26.34,4556,6.1662,3.9,8.2,0,12.68,1063
100482,7/28/16,B,J,T,3,8.256,144.69,26.51,4587,8.9625,3.9,7.9,0,8.67,1064
100482,7/29/16,B,J,T,3,8.7648,148.52,26.64,4609,7.0983,3.9,7.7,0,8.59,1065
100482,7/30/16,B,J,T,3,9.7152,197.16,26.5,4584,7.3134,3.9,7.5,0,8.91,1066
100482,7/31/16,B,J,T,3,11.7216,172.22,26.68,4615,6.6774,3.9,7.3,0,8.96,1067
100482,8/1/16,B,J,T,3,9.504,148.52,27.1,4689,6.5338,3.9,7.3,0,8.78,1068
100482,8/2/16,B,J,T,3,8.0496,154.23,26.67,4614,8.257,3.9,7.4,0,8.72,1069
100482,8/3/16,B,J,T,3,11.4912,168.54,26.9,4653,5.9594,3.9,7.5,0,7.96,1070
100482,8/4/16,B,J,T,3,12.3552,164.32,25.98,4495,5.5286,3.9,7.1,0,7.71,1071
100482,8/5/16,B,J,T,3,12.0384,147.87,26.45,4575,5.4568,2.4,7.2,0,8.87,1072
100482,8/6/16,B,J,T,3,11.7216,181.26,26.17,4527,8.257,2.4,7.5,0,8.89,1073
100482,8/7/16,B,J,T,3,9.0816,154.84,26.51,4586,6.5247,2.4,7.7,0,8.68,1074
100482,8/8/16,B,J,T,3,12.0744,152.64,26.78,4633,8.7596,2.4,7.8,0,8.88,1075
100482,8/9/16,B,J,T,3,12.4872,144.69,26.7,4619,5.3775,2.4,7.6,0,8.63,1076
100482,8/10/16,B,J,T,3,10.5264,186.03,25.98,4495,5.5848,2.4,7.5,0,7.82,1077
100482,8/11/16,B,J,T,3,8.1312,170.13,26.29,4549,7.0266,2.4,7.5,0,8.48,1078
100482,8/12/16,B,J,T,3,10.5264,131.14,26.11,4517,8.4606,2.4,7.6,0,8.85,1079
100482,8/13/16,B,J,T,3,11.4048,190.8,25.79,4461,8.9032,2.4,7.3,0,8.31,1080
100482,8/14/16,B,J,T,3,11.9328,170.13,25.8,4463,7.8153,2.4,7.3,0,8.54,1081
100482,8/15/16,B,J,T,3,9.072,257.52,27.08,4684,6.1748,2.4,14.7,0,8.43,1082
100482,8/16/16,B,J,T,3,10.7328,163.77,26.38,4563,6.2118,2.4,7.3,0,8.23,1083
100482,8/17/16,B,J,T,3,7.92,187.62,27.05,4679,7.1082,2.4,7.2,0,8.53,1084
100482,8/18/16,B,J,T,3,9.5976,146.94,27.4,4741,8.616,2.4,7.2,0,8.87,1085
100482,8/19/16,B,J,T,3,12.9888,192.76,26.54,4592,5.8158,2.4,7.1,0,8.87,1086
100482,8/20/16,B,J,T,3,11.8272,176.49,26.51,4586,7.4672,2.4,7.1,0,7.55,1087
100482,8/21/16,B,J,T,3,8.5536,192.39,26.421379,4570.793103,5.385,2.4,7.1,0,8.65069,1088
100482,8/22/16,B,J,T,3,10.5288,186.03,27.45,4749,7.0168,2.9,10.6,0,0,1089
100482,8/23/16,B,J,T,3,12.7968,192.78,28.59,4946,5.7996,2.9,8.7,0,11.99,1090
100482,8/24/16,B,J,T,3,12.6936,122.36,27.65,4783,5.37,2.9,8.5,0,12.08,1091
100482,8/25/16,B,J,T,3,11.592,171.72,28.07,4856,7.7935,2.9,8.5,0,8.51,1092
100482,8/26/16,B,J,T,3,9.288,166.86,27.07,4683,6.006,2.9,8.5,0,8.17,1093
100482,8/27/16,B,J,T,3,8.6688,189.98,26.72,4623,7.3134,2.9,8.2,0,8.65,1094
100482,8/28/16,B,J,T,3,11.7648,162.61,28.1,4862,6.8115,2.9,7.9,0,8.45,1095
100482,8/29/16,B,J,T,3,7.9464,186.76,26.98,4668,7.7328,2.9,8.1,0,8.93,1096
100482,8/30/16,B,J,T,3,9.9792,193.2,27.67,4787,7.876,2.9,8.1,0,23.79,1097
100482,8/31/16,B,J,T,3,9.8784,140.07,27.44,4747,6.8832,2.9,8,0,8.21,1098
100482,9/1/16,B,J,T,3,9.1872,133.6,28.1,4861,7.9856,2.9,8.3,0,8.19,1099
100482,9/2/16,B,J,T,3,12.2808,157.78,28.15,4870,7.9587,2.9,7.7,0,8.41,1100
100482,9/3/16,B,J,T,3,10.7328,183.54,27.42,4744,7.4568,2.9,7.7,0,8.59,1101
100482,9/4/16,B,J,T,3,11.4552,123.97,26.79,4634,7.3032,2.9,7.4,0,8.33,1102
100482,9/5/16,B,J,T,3,9.9072,140.07,25.79,4461,6.5247,2.9,7.8,0,8.38,1103
100482,9/6/16,B,J,T,3,9.1728,180.32,27.76,4802,8.0304,2.9,7.9,0,8.39,1104
100482,9/7/16,B,J,T,3,11.9712,146.51,28.78,4979,5.5926,2.9,7.8,0,8.38,1105
100482,9/8/16,B,J,T,3,9.5976,190.4,28.63,4953,7.876,2.1,7.6,0,8.76,1106
100482,9/9/16,B,J,T,3,9.7008,181.93,27.68,4788,8.0304,2.1,6.6,0,31.48,1107
100482,9/10/16,B,J,T,3,10.6848,186.76,28.47,4926,5.5209,2.1,6.7,0,23.43,1108
100482,9/11/16,B,J,T,3,7.9464,180.8,27.93,4832,5.7996,2.1,7.1,0,30.56,1109
100482,9/12/16,B,J,T,3,7.9464,199.64,28.17,4874,8.1738,2.1,7.5,0,8.15,1110
100482,9/13/16,B,J,T,3,10.9392,196.42,27.69,4790,8.3172,2.1,7.7,0,8.51,1111
100482,9/14/16,B,J,T,3,8.9784,141.68,27.49,4755,8.0304,2.1,7.8,0,23.51,1112
100482,9/15/16,B,J,T,3,12.4872,188.8,28.05,4852,7.0266,2.1,7.4,0,8.33,1113
100482,9/16/16,B,J,T,3,11.352,169.05,27.79,4808,5.5209,2.1,7.4,0,8.44,1114
100482,9/17/16,B,J,T,3,12.384,130.41,28.06,4855,6.5964,2.1,7.5,0,8.68,1115
100482,9/18/16,B,J,T,3,10.4232,170.66,27.49,4756,5.728,2.1,7.6,0,8.45,1116
100482,9/19/16,B,J,T,3,9.3912,130.41,26.2,4532,6.7398,2.1,7.7,0,8.03,1117
100482,9/20/16,B,J,T,3,8.568,122.36,27.34,4729,8.58,2.1,7.7,0,8.55,1118
100482,9/21/16,B,J,T,3,9.3912,135.24,27.15,4697,6.1662,2.1,7.7,0,8.04,1119
100482,9/22/16,B,J,T,3,9.4752,188.37,27.9,4827,8.4606,2.1,7.7,0,8.19,1120
100482,9/23/16,B,J,T,3,11.592,188.8,26.71,4620,7.876,2.1,7.6,0,7.76,1121
100482,9/24/16,B,J,T,3,12.3552,120,26.58,4599,5.736,2.1,7.4,0,8.24,1122
100482,9/25/16,B,J,T,3,8.1528,186.76,28.2,4879,8.0304,2.1,7.4,0,32.32,1123
100482,9/26/16,B,J,T,3,10.7328,162.61,27.25,4715,5.5926,2.1,6.9,0,8,1124
100482,9/27/16,B,J,T,3,11.352,181.93,26.9,4653,6.2118,2.7,6.5,0,8.49,1125
100482,9/28/16,B,J,T,3,12.1968,135.24,27.73,4798,6.8115,2.7,6.9,0,8.74,1126
100482,9/29/16,B,J,T,3,11.5584,128,26.44,4574,6.6681,2.7,7.2,0,39.26,1127
100482,9/30/16,B,J,T,3,10.0104,188.37,27.14,4696,5.736,2.7,7.1,0,8.17,1128
100482,10/1/16,B,J,T,3,11.5584,171.2,26.27,4544,8.8908,2.7,6.5,0,39.98,1129
100482,10/2/16,B,J,T,3,7.9632,194.81,26.1,4515,6.453,2.7,6,0,8.09,1130
100482,10/3/16,B,J,T,3,9.5976,168,27.23,4710,8.5323,2.7,5.9,0,7.8,1131
100482,10/4/16,B,J,T,3,8.6592,164.22,27.65,4784,8.2455,2.7,6.6,0,31.63,1132
100482,10/5/16,B,J,T,3,12.6936,190.4,27.71,4794,7.6719,2.7,7,0,8.64,1133
100482,10/6/16,B,J,T,3,12.672,162.61,26.57,4596,8.8191,2.7,6.9,0,23.38,1134
100482,10/7/16,B,J,T,3,8.1528,198.4,27.44,4747,8.0304,2.7,6.8,0,7.59,1135
100482,10/8/16,B,J,T,3,10.836,142.4,27.54,4765,7.2417,2.7,6.8,0,31.59,1136
100482,10/9/16,B,J,T,3,11.0424,163.2,26.53,4590,6.426,2.7,6.4,0,7.19,1137
100482,10/10/16,B,J,T,3,11.352,179.2,27.15,4697,7.4672,2.7,5.9,0,7.33,1138
100482,10/11/16,B,J,T,3,12.9,140.07,27.24,4713,6.1662,5.9,6.1,0,7.97,1139
100482,10/12/16,B,J,T,3,9.1728,184,25.99,4497,6.7492,5.9,4.8,0,4.32,1140
100482,10/13/16,B,J,T,3,11.5128,110.2,28.35,4904,5.8056,5.9,4.5,0,7.88,1141
100482,10/14/16,B,J,T,3,0,0,34.17,5912,8.6961,5.9,4.5,0,154.55,1142
100482,10/15/16,B,J,T,3,0,0,27.407586,4741.586207,6.6458,5.9,4.5,0,18.182759,1143
100482,10/16/16,B,J,T,3,0,0,27.393929,4739.214286,7.1407,5.9,4.5,0,18.530714,1144
100482,10/17/16,B,J,T,3,0,0,27.369259,4734.925926,7.9891,5.9,4.5,0,18.895556,1145
100482,10/18/16,B,J,T,3,0,0,27.364615,4734.115385,7.3528,5.9,4.5,0,19.297308,1146
100482,10/19/16,B,J,T,3,0,0,27.4112,4742.2,6.5751,5.9,4.5,0,19.748,1147
100482,10/20/16,B,J,T,3,0,0,27.414167,4742.75,6.6458,5.9,4.5,0,20.214583,1148
100482,10/21/16,B,J,T,3,0,0,27.425652,4744.73913,8.7668,5.9,4.5,0,20.743913,1149
100482,10/22/16,B,J,T,3,0,0,27.404091,4741,8.6254,5.9,4.5,0,21.314545,1150
100482,10/23/16,B,J,T,3,0,0,27.437143,4746.761905,6.0802,5.9,4.5,0,21.96,1151
100482,10/24/16,B,J,T,3,0,0,27.48,4754.15,7.4942,5.9,4.5,0,22.646,1152
100482,10/25/16,B,J,T,3,0,0,27.442105,4747.578947,7.777,5.9,4.5,0,22.136842,1153
100482,10/26/16,B,J,T,3,0,0,27.452778,4749.388889,6.1509,5.9,4.5,0,22.922222,1154
100482,10/27/16,B,J,T,3,0,0,27.485294,4755.058824,7.7063,5.9,4.5,0,23.771176,1155
100482,10/28/16,B,J,T,3,0,0,27.47,4752.375,5.656,5.9,4.5,0,24.710625,1156
100482,10/29/16,B,J,T,3,0,0,27.538667,4764.266667,6.1509,5.9,4.5,0,23.740667,1157
100482,10/30/16,B,J,T,3,0,0,27.567143,4769.142857,6.2923,5.9,4.5,0,24.852857,1158
100482,10/31/16,B,J,T,3,0,0,27.666923,4786.461538,8.5547,5.9,4.5,0,23.689231,1159
100482,11/1/16,B,J,T,3,0,0,27.7975,4809.083333,5.7974,5.9,4.5,0,24.989167,1160
100482,11/2/16,B,J,T,3,0,0,27.849091,4818.090909,5.3732,5.9,4.5,0,26.551818,1161
100482,11/3/16,B,J,T,3,0,0,27.869,4821.5,6.2216,5.9,4.5,0,26.044,1162
100482,11/4/16,B,J,T,3,0,0,27.886667,4824.555556,7.6356,5.9,4.5,0,27.977778,1163
100482,11/5/16,B,J,T,3,0,0,28.05125,4853.125,6.9286,5.9,4.5,0,28.5525,1164
100482,11/6/16,B,J,T,3,0,0,28.138571,4868.285714,8.8375,5.9,4.5,0,31.547143,1165
100482,11/7/16,B,J,T,3,0,0,28.238333,4885.5,5.9388,5.9,4.5,0,31.54,1166
100482,11/8/16,B,J,T,3,0,0,28.58,4944.6,5.9388,5.9,4.5,0,36.41,1167
100482,11/9/16,B,J,T,3,0,0,28.9375,5006.5,7.9184,5.9,4.5,0,43.68,1168
100482,11/10/16,B,J,T,3,0.792,8.8,29.503333,5104.333333,6.4974,5.9,5.6,0,55.583333,1169
100482,11/11/16,B,J,T,3,16.0776,1.13,27.31,4724,8.5323,0.2,50.8,0,4.35,1170
100482,11/12/16,B,J,T,3,28.32,0,30.74,5318,6.3008,0.2,60.4,0,79.45,1171
100482,11/13/16,B,J,T,3,20.88,0,26.92,4658,5.3775,0.2,55.3,0,48.71,1172
100482,11/14/16,B,J,T,3,25.92,0,25.1,4343,7.887,0.2,29.3,0,20.59,1173
100482,11/15/16,B,J,T,3,19.44,0,25.19,4358,6.5247,0.2,28,0,30.45,1174
100482,11/16/16,B,J,T,3,28.08,0,24.78,4287,8.1021,0.2,36.9,0,33.02,1175
100482,11/17/16,B,J,T,3,21.84,0,26.04,4505,8.5204,0.2,41.2,0,46.18,1176
100482,11/18/16,B,J,T,3,27.6,0,27.83,4815,6.9452,0.2,46.1,0,47.96,1177
100482,11/19/16,B,J,T,3,23.52,0,28.3,4896,6.3724,0.2,48.2,0,46.35,1178
100482,11/20/16,B,J,T,3,25.2,0,26.86,4646,8.5323,0.2,44.3,0,45.46,1179
100482,11/21/16,B,J,T,3,25.92,0,26.09,4513,7.6719,0.2,42.5,0,33.67,1180
100482,11/22/16,B,J,T,3,27.36,0,25.62,4432,7.5896,0.2,42,0,33.57,1181
100482,11/23/16,B,J,T,3,18.96,0,26.12,4518,7.3134,0.2,41.8,0,33.62,1182
100482,11/24/16,B,J,T,3,27.84,0,26.14,4523,8.8908,1.7,41.9,0,33.9,1183
100482,11/25/16,B,J,T,3,28.08,0,27.13,4693,7.0266,1.7,42.2,0,44.61,1184
100482,11/26/16,B,J,T,3,18,0,26.13,4521,6.0144,1.7,42,0,33.53,1185
100482,11/27/16,B,J,T,3,28.32,0,26.25,4542,5.5209,1.7,42.1,0,33.77,1186
100482,11/28/16,B,J,T,3,22.32,0,26.09,4513,7.7436,1.7,42.1,0,33.8,1187
100482,11/29/16,B,J,T,3,23.52,0,26.57,4596,5.8077,1.7,42.2,0,45.53,1188
100482,11/30/16,B,J,T,3,28.8,0,26.96,4664,7.9587,1.7,42.1,0,45.51,1189
100482,12/1/16,B,J,T,3,19.4688,0,26.7,4619,5.37,1.7,33,0,44.82,1190
100493,12/2/14,A,J,X,3,13.787586,0,34.165625,7277.5,7.868752,12.8,29.241379,0,235.466875,180
100493,12/3/14,A,J,X,3,15.771429,0,34.206667,7286.2,7.109207,12.8,29.142857,0,237.064,181
100493,12/4/14,A,J,X,3,16,0,34.188571,7282.285714,8.418452,12.8,29,0,238.9,182
100493,12/5/14,A,J,X,3,15.507692,0,34.189231,7282.384615,7.935,12.8,28.923077,0,240.912308,183
100493,12/6/14,A,J,X,3,12.3552,0,34.1475,7273.583333,5.1756,12.8,28.84,0,243.483333,184
100493,12/7/14,A,J,X,3,11.88,0,34.218182,7288.727273,7.591833,12.8,28.833333,0,246.331818,185
100493,12/8/14,A,J,X,3,11.363478,0,34.26,7297.7,8.487535,12.8,28.608696,0,249.851,186
100493,12/9/14,A,J,X,3,10.145455,0,34.267778,7299.333333,8.280545,12.8,28.363636,0,253.911111,187
100493,12/10/14,A,J,X,3,8.537143,0,34.345,7315.75,7.797538,12.8,27.619048,0,253.7825,188
100493,12/11/14,A,J,X,3,11.616,0,34.171429,7278.857143,7.03596,12.8,26.7,0,254.042857,189
100493,12/12/14,A,J,X,3,11.052632,0,53.71,6392,8.552737,12.8,26,0,0,190
100493,12/13/14,A,J,X,3,8.64,0,37.481667,7142.5,8.140033,12.8,25.222222,0,211.541667,191
100493,12/14/14,A,J,X,3,5.858824,0,38.14,7114.4,6.967218,12.8,23.823529,0,202.984,192
100493,12/15/14,A,J,X,3,5.28,0,57.28,6816,7.104425,12.8,23,0,0,193
100493,12/16/14,A,J,X,3,4.032,0,57.02,6785,5.58684,12.8,22.333333,0,0,194
100493,12/17/14,A,J,X,3,4.217143,0,56.53,6727,7.793771,12.8,20.642857,0,0,195
100493,12/18/14,A,J,X,3,19.3536,8.6,56.3,6700,8.3821,12.8,119.9,0,0,196
100493,12/19/14,A,J,X,3,16.9632,21.06,55.75,6634,7.8438,12.8,96.8,0,0,197
100493,12/20/14,A,J,X,3,19.0344,18.4,0,0,8.5359,12.8,84.5,0,0,198
100493,12/21/14,A,J,X,3,21.2544,12.46,0,0,7.7467,12.8,40.2,0,0,199
100493,12/22/14,A,J,X,3,11.2896,18.17,0,0,7.9207,12.8,21.3,0,0,200
100493,12/23/14,A,J,X,3,21.528,24.24,57.66,6862,6.3744,12.8,18.3,0,0,201
100493,12/24/14,A,J,X,3,8.8536,11.64,56.85,6765,8.3052,12.8,23.7,0,0,202
100493,12/25/14,A,J,X,3,13.4616,12.1,54.92,6536,8.162,12.8,67.3,0,0,203
100493,12/26/14,A,J,X,3,16.92,16.32,0,0,7.5362,12.8,46.4,0,0,204
100493,12/27/14,A,J,X,3,24.48,23.04,0,0,9.0742,12.8,46.1,0,0,205
100493,12/28/14,A,J,X,3,14.4096,36.58,0,0,5.775,12.8,50.8,0,0,206
100493,12/29/14,A,J,X,3,19.3392,31.36,0,0,6.622,12.8,29.9,0,0,207
100493,12/30/14,A,J,X,3,19.2192,24.84,0,0,7.084,12.8,11.8,0,0,208
100493,12/31/14,A,J,X,3,17.9376,75.92,53.05,6313,6.083,12.8,6.7,0,0,209
100493,1/1/15,A,J,X,3,22.1328,25.74,31.059444,3696.111111,5.775,12.8,45.4,0,0,210
100493,1/2/15,A,J,X,3,23.04,2.18,0,0,6.152,11.6,59.2,0,0,211
100493,1/3/15,A,J,X,3,27.5232,11.1,29.424737,3501.578947,8.7666,11.6,81.4,0,0,212
100493,1/4/15,A,J,X,3,20.4,0,51.89,6175,7.854,11.6,67,0,0,213
100493,1/5/15,A,J,X,3,20.16,0,51.98,6186,7.469,11.6,67.5,0,0,214
100493,1/6/15,A,J,X,3,29.52,0,51.37,6113,9.6125,11.6,70.1,0,0,215
100493,1/7/15,A,J,X,3,18.48,0,51.15,6087,0,11.6,97.7,0,0,216
100493,1/8/15,A,J,X,3,16.128,8.91,59.49,7079,8.448,11.6,62.6,0,0,217
100493,1/9/15,A,J,X,3,3.2472,22.66,54.2,6450,6.0751,11.6,13.1,0,0,218
100493,1/10/15,A,J,X,3,16.6944,31.98,53.45,6361,7.315,11.6,224.5,0,0,219
100493,1/11/15,A,J,X,3,19.6272,12.6,54.62,6500,8.239,11.6,241.8,0,0,220
100493,1/12/15,A,J,X,3,24.192,21.08,52.82,6285,8.832,11.6,206.3,0,0,221
100493,1/13/15,A,J,X,3,10.152,19.8,389.48,46348,8.437,11.6,109.9,0,0,222
100493,1/14/15,A,J,X,3,17.010933,13.388889,48.834444,5811.333333,7.554422,11.6,74.451852,0,0,223
100493,1/15/15,A,J,X,3,0,0,52.94,6300,7.3824,11.6,0,0,0,224
100493,1/16/15,A,J,X,3,18.1536,1.09,55.86,6647,6.0593,11.6,192,0,0,225
100493,1/17/15,A,J,X,3,11.8128,10.71,56.39,6710,9.3574,11.6,119.5,0,0,226
100493,1/18/15,A,J,X,3,6.8352,20.6,48.389231,5758.346154,7.0748,11.6,130.7,0,0,227
100493,1/19/15,A,J,X,3,15.048,68.75,50.3248,5988.68,9.3049,11.6,193.9,0,0,228
100493,1/20/15,A,J,X,3,22.5,79.8,52.421667,6238.208333,8.2176,11.6,218.2,0,0,229
100493,1/21/15,A,J,X,3,18.9,79.1,54.70087,6509.434783,9.2928,11.6,156.7,0,0,230
100493,1/22/15,A,J,X,3,19.98,80.23,54.566364,6493.409091,9.009,11.6,109.3,0,0,231
100493,1/23/15,A,J,X,3,17.46,85.4,54.457619,6480.47619,8.393,11.6,125.8,0,0,232
100493,1/24/15,A,J,X,3,15.48,85.4,54.4345,6477.7,8.2944,11.6,105.3,0,0,233
100493,1/25/15,A,J,X,3,13.32,67.9,57.299474,6818.631579,5.852,11.6,52.9,0,0,234
100493,1/26/15,A,J,X,3,15.3,63,60.482778,7197.444444,7.931,11.6,139.9,0,0,235
100493,1/27/15,A,J,X,3,17.9376,72.42,64.040588,7620.823529,8.316,11.6,108.1,0,0,236
100493,1/28/15,A,J,X,3,19.44,64.4,68.043125,8097.125,7.238,11.6,72.4,0,0,237
100493,1/29/15,A,J,X,3,19.08,66.5,72.579333,8636.933333,5.929,11.6,19.3,0,0,238
100493,1/30/15,A,J,X,3,21.06,67.9,73.974286,8802.928571,5.8596,11.6,155.1,0,0,239
100493,1/31/15,A,J,X,3,14.58,69.58,73.974286,8802.928571,6.622,11.6,104.5,0,0,240
100493,2/1/15,A,J,X,3,22.2,67.9,79.664615,9480.076923,8.5359,11.6,97.6,0,0,241
100493,2/2/15,A,J,X,3,0,0,79.664615,9480.076923,9.3696,11.6,117.5,0,0,242
100493,2/3/15,A,J,X,3,19.44,63.7,0,0,8.6128,11.6,117.5,0,65.67,243
100493,2/4/15,A,J,X,3,16.512,66,77.6475,9240,5.9982,10.9,106,0,5.4725,244
100493,2/5/15,A,J,X,3,20.16,0,53.39,6353,6.237,10.9,132.7,0,220.76,245
100493,2/6/15,A,J,X,3,19.92,0,52.2,6212,8.008,10.9,29.7,0,221.01,246
100493,2/7/15,A,J,X,3,27.36,0,422.51,50279,7.6131,10.9,138.6,0,243.98,247
100493,2/8/15,A,J,X,3,26.88,0,422.58,50287,7.546,10.9,201.9,0,0.01,248
100493,2/9/15,A,J,X,3,26.64,0,418.93,49853,8.0745,10.9,185.3,0,493.01,249
100493,2/10/15,A,J,X,3,19.68,0,367.81,43769,6.2289,10.9,154,0,0.36,250
100493,2/11/15,A,J,X,3,21.36,0,177.37,21107,7.9413,10.9,151.1,0,215.64,251
100493,2/12/15,A,J,X,3,27.12,0,422.98,50335,8.8435,10.9,185,0,510.76,252
100493,2/13/15,A,J,X,3,24.72,0,66.55,7920,7.5362,10.9,117,0,190.56,253
100493,2/14/15,A,J,X,3,24.96,0,403.4,48005,9.3049,10.9,77.5,0,506.52,254
100493,2/15/15,A,J,X,3,21.84,0,0,0,6.7672,10.9,126.2,0,111.54,255
100493,2/16/15,A,J,X,3,29.76,0,431.13,51305,6.921,10.9,157.4,0,519.57,256
100493,2/17/15,A,J,X,3,21.84,0,428.69,51014,9.228,10.9,102.4,0,507.86,257
100493,2/18/15,A,J,X,3,25.2,0,440.34,52401,8.8435,10.9,111.7,0,509.29,258
100493,2/19/15,A,J,X,3,29.28,0,53,6307,8.9973,10.9,81,0,163.36,259
100493,2/20/15,A,J,X,3,28.08,0,439.41,52290,6.776,10.9,155.6,0,18.8,260
100493,2/21/15,A,J,X,3,18.96,0,440.18,52382,7.161,10.9,125.1,0,502.78,261
100493,2/22/15,A,J,X,3,26.88,0,443.34,52757,8.316,10.9,157.8,0,529.15,262
100493,2/23/15,A,J,X,3,18,0,442.75,52687,7.392,10.9,139.3,0,82.47,263
100493,2/24/15,A,J,X,3,18,0,296.328,35263.15,8.624,10.9,90.8,0,280.655,264
100493,2/25/15,A,J,X,3,21.6,0,52.5,6248,6.5365,10.9,63.7,0,165.24,265
100493,2/26/15,A,J,X,3,27.36,0,424.16,50475,9.228,10.9,174.5,0,506.76,266
100493,2/27/15,A,J,X,3,29.52,0,417.08,49632,5.9213,10.9,128.7,0,40.17,267
100493,2/28/15,A,J,X,3,18.96,0,417.05,49629,6.6903,10.9,101.9,0,511.52,268
100493,3/1/15,A,J,X,3,24.96,0,53.36,6350,6.2289,10.9,97.2,0,165.51,269
100493,3/2/15,A,J,X,3,22.32,0,52.98,6305,8.5248,10.9,95.6,0,190.81,270
100493,3/3/15,A,J,X,3,22.8,0,428.82,51030,6.7672,10.9,80.3,0,501.37,271
100493,3/4/15,A,J,X,3,23.76,0,420.39,50027,8.8435,10.9,105.9,0,161.23,272
100493,3/5/15,A,J,X,3,30,0,427.05,50819,8.0745,10.9,173,0,508.96,273
100493,3/6/15,A,J,X,3,25.92,0,441.48,52536,9.5356,10.9,157.7,0,642.75,274
100493,3/7/15,A,J,X,3,28.8,0,440.65,52437,6.7672,10.9,126.3,0,507.28,275
100493,3/8/15,A,J,X,3,27.4536,0,335.588929,39935.21429,8.624,10.9,161.7,0,321.687857,276
100493,3/9/15,A,J,X,3,18.72,0,52.6,6259,8.085,10.9,130.2,0,164.34,277
100493,3/10/15,A,J,X,3,20.4,0,431.67,51369,7.084,10.9,130.3,0,507.01,278
100493,3/11/15,A,J,X,3,18.48,0,53.97,6423,8.085,10.9,98,0,190.97,279
100493,3/12/15,A,J,X,3,23.52,0,408.08,48561,6.8441,10.9,148.6,0,479.73,280
100493,3/13/15,A,J,X,3,23.76,0,428.39,50979,6.237,10.9,125.4,0,507.84,281
100493,3/14/15,A,J,X,3,27.648,0,316.26,37635.07407,8.8435,10.9,134.9,0,347.903333,282
100493,3/15/15,A,J,X,3,27.84,0,325.864231,38777.96154,8.6897,10.9,151.5,0,353.955,283
100493,3/16/15,A,J,X,3,19.6344,54.59,322.7628,38408.88,6.468,10.9,176.8,0,347.8524,284
100493,3/17/15,A,J,X,3,14.22,87.5,336.21125,40009.25,1.3936,10.9,170,0,357.69875,285
100493,3/18/15,A,J,X,3,10.62,53.2,332.084348,39518.13044,5.76,10.9,86.2,0,350.66087,286
100493,3/19/15,A,J,X,3,18.72,69.3,327.693182,38995.59091,7.1517,10.9,151.6,0,343.515455,287
100493,3/20/15,A,J,X,3,15.3,63.9,322.329048,38357.2381,6.3058,16.3,188.4,0,335.621429,288
100493,3/21/15,A,J,X,3,15.4176,53.13,335.7955,39959.75,9.5875,16.3,253.8,0,344.2345,289
100493,3/22/15,A,J,X,3,18.54,81.2,330.342105,39310.78947,7.777,16.3,251.4,0,361.362632,290
100493,3/23/15,A,J,X,3,14.0304,58.8,324.24,38584.61111,6.0751,16.3,224.2,0,353.506111,291
100493,3/24/15,A,J,X,3,17.46,69.58,317.234118,37750.94118,7.0748,16.3,216.2,0,343.174118,292
100493,3/25/15,A,J,X,3,20.2464,63.7,309.389375,36817.4375,9.009,16.3,213.8,0,359.468125,293
100493,3/26/15,A,J,X,3,19.62,86.8,309.389375,36817.4375,7.161,16.3,213.8,0,359.468125,294
100493,3/27/15,A,J,X,3,16.38,84.7,326.515333,38855.4,6.5365,16.3,214.9,0,372.416667,295
100493,3/28/15,A,J,X,3,21.312,71.4,319.540714,38025.42857,8.8435,16.3,216.5,0,362.820714,296
100493,3/29/15,A,J,X,3,20.34,53.25,312.037692,37132.61539,7.0748,16.3,215.4,0,387.64,297
100493,3/30/15,A,J,X,3,14.7408,66.5,303.286667,36091.25,7.8438,16.3,213.7,0,377.316667,298
100493,3/31/15,A,J,X,3,18.36,82.6,326.007273,38795,6.006,16.3,210.6,0,396.571818,299
100493,4/1/15,A,J,X,3,22.14,86.1,353.31,42044,8.6016,16.3,206.1,0,417.148,300
100493,4/2/15,A,J,X,3,17.9376,77.39,344.92,41045.55556,7.1517,16.3,201.2,0,407.79,301
100493,4/3/15,A,J,X,3,15.84,86.1,335.48625,39922.875,8.7438,16.3,197.4,0,438.61,302
100493,4/4/15,A,J,X,3,17.9376,76.3,322.405714,38366.28571,6.8352,16.3,194.2,0,428.56,303
100493,4/5/15,A,J,X,3,20.88,80.5,302.56,36004.66667,7.3055,16.3,191.5,0,392.861667,304
100493,4/6/15,A,J,X,3,17.0496,78.1,274.942,32718.2,7.3055,16.3,189.5,0,369.978,305
100493,4/7/15,A,J,X,3,17.82,64.4,274.942,32718.2,6.006,16.3,184.9,0,369.978,306
100493,4/8/15,A,J,X,3,20.16,63,330.5275,39333,7.7669,16.3,185.9,0,421.3875,307
100493,4/9/15,A,J,X,3,21.312,79.8,296.813333,35321,7.854,16.3,186.1,0,392.846667,308
100493,4/10/15,A,J,X,3,13.68,82.6,418.235,49770,6.622,16.3,185,0,493.785,309
100493,4/11/15,A,J,X,3,18.2928,58.93,428.39,50979,6.3827,16.3,183.1,0,507.84,310
100493,4/12/15,A,J,X,3,16.02,64.4,0,0,6.391,16.3,182.4,0,0,311
100493,4/13/15,A,J,X,3,18.18,60.2,0,0,7.161,16.3,180.8,0,0,312
100493,4/14/15,A,J,X,3,20.7,56,0,0,8.47,16.3,179.6,0,0,313
100493,4/15/15,A,J,X,3,19.26,86.62,0,0,6.3827,16.3,179.2,0,0,314
100493,4/16/15,A,J,X,3,14.7408,73.5,0,0,8.855,16.3,179,0,0,315
100493,4/17/15,A,J,X,3,20.16,65.1,0,0,6.0751,16.3,177.2,0,0,316
100493,4/18/15,A,J,X,3,19.3584,86.8,0,0,6.468,16.3,176.7,0,0,317
100493,4/19/15,A,J,X,3,21.6,56.09,0,0,8.624,16.3,175.3,0,0,318
100493,4/20/15,A,J,X,3,20.34,60.9,53.68,6388,5.8444,16.3,174.3,0,102.77,319
100493,4/21/15,A,J,X,3,19.2096,34.65,53.68,6388,7.469,16.3,188.9,0,102.77,320
100493,4/22/15,A,J,X,3,20.64,0,53.52,6369,6.237,16.3,202.5,0,163.55,321
100493,4/23/15,A,J,X,3,22.8,0,53.55,6373,6.622,16.3,200.7,0,163.86,322
100493,4/24/15,A,J,X,3,20.88,0,54.04,6431,6.237,16.3,198.2,0,164.86,323
100493,4/25/15,A,J,X,3,20.88,0,53.26,6338,7.315,16.3,196.7,0,162.97,324
100493,4/26/15,A,J,X,3,27.36,0,53.48,6364,9.163,16.3,196,0,164.73,325
100493,4/27/15,A,J,X,3,22.32,0,52.95,6301,8.778,16.3,195.4,0,137.45,326
100493,4/28/15,A,J,X,3,29.28,0,53.497143,6366.285714,7.392,16.3,194.9,0,151.455714,327
100493,4/29/15,A,J,X,3,23.28,0,53.67,6387,6.699,16.3,194.4,0,164.45,328
100493,4/30/15,A,J,X,3,29.76,0,53.18,6328,9.471,16.3,194,0,191.03,329
100493,5/1/15,A,J,X,3,21.84,0,53.56,6374,8.9204,16.3,193.1,0,164.52,330
100493,5/2/15,A,J,X,3,18.72,0,53.69,6389,8.778,16.3,192,0,163.02,331
100493,5/3/15,A,J,X,3,27.36,0,53.31,6344,9.5356,16.3,191.2,0,137.57,332
100493,5/4/15,A,J,X,3,30,0,53.58,6376,8.7666,16.3,190,0,163.81,333
100493,5/5/15,A,J,X,3,18.24,0,52.78,6281,6.699,13.4,189.2,0,191.59,334
100493,5/6/15,A,J,X,3,20.64,0,53.67,6387,6.6816,13.4,188.5,0,164.15,335
100493,5/7/15,A,J,X,3,23.76,0,53.64,6383,6.6134,13.4,183.6,0,136.91,336
100493,5/8/15,A,J,X,3,25.44,0,53.64,6383,7.3055,13.4,174.8,0,137.41,337
100493,5/9/15,A,J,X,3,21.6,0,53.82,6405,7.9976,13.4,174.8,0,136.7,338
100493,5/10/15,A,J,X,3,27.36,0,53.85,6408,8.0745,13.4,174.4,0,137.32,339
100493,5/11/15,A,J,X,3,21.36,0,53.1,6319,6.5365,13.4,173.6,0,137.06,340
100493,5/12/15,A,J,X,3,19.92,0,52.6,6259,7.238,13.4,171.2,0,108.46,341
100493,5/13/15,A,J,X,3,18.72,0,53.455714,6361.285714,7.6032,13.4,165.6,0,152.104286,342
100493,5/14/15,A,J,X,3,22.1616,0.98,53.455714,6361.285714,8.1514,12.6,258.3,0,152.104286,343
100493,5/15/15,A,J,X,3,22.003614,15.746897,53.455714,6361.285714,8.310414,12.6,188.431034,0,152.104286,344
100493,5/16/15,A,J,X,3,26.16,0,53.86,6409,6.5365,12.6,292.7,0,220.57,345
100493,5/17/15,A,J,X,3,21.36,0,53.76,6398,6.776,12.6,268.6,0,248.55,346
100493,5/18/15,A,J,X,3,24.48,0,53.81,6403,9.1511,12.6,253.2,0,164.9,347
100493,5/19/15,A,J,X,3,27.84,0,52.93,6299,9.625,12.6,244.2,0,218.43,348
100493,5/20/15,A,J,X,3,19.92,0,53.78,6400,9.1511,12.6,237.1,0,191.15,349
100493,5/21/15,A,J,X,3,24.48,0,53.74,6395,7.546,12.6,230.2,0,193.01,350
100493,5/22/15,A,J,X,3,26.88,0,52.92,6298,7.161,12.6,223.8,0,218.23,351
100493,5/23/15,A,J,X,3,27.6,0,53.67,6387,7.161,12.6,218.4,0,192.97,352
100493,5/24/15,A,J,X,3,28.08,0,53.08,6316,8.2283,12.6,214.3,0,192.59,353
100493,5/25/15,A,J,X,3,22.8,0,53.53,6370,7.9207,12.6,211,0,190.9,354
100493,5/26/15,A,J,X,3,22.08,0,53.4448,6359.96,7.1517,12.6,207.5,0,172.11,355
100493,5/27/15,A,J,X,3,24.96,0,53.87,6411,6.7672,12.6,204.7,0,164.57,356
100493,5/28/15,A,J,X,3,22.08,0,53.71,6392,7.2286,12.6,201.8,0,164.67,357
100493,5/29/15,A,J,X,3,27.36,0,53.99,6425,9.3049,12.6,199.1,0,165.17,358
100493,5/30/15,A,J,X,3,27.6,0,53.71,6391,5.7675,12.6,196.6,0,165.12,359
100493,5/31/15,A,J,X,3,24.48,0,53.58,6376,8.701,12.6,194.1,0,163.03,360
100493,6/1/15,A,J,X,3,28.56,0,53.82,6404,8.6128,12.6,192.8,0,164.2,361
100493,6/2/15,A,J,X,3,22.32,0,53.42,6357,7.777,12.6,192,0,191.65,362
100493,6/3/15,A,J,X,3,19.68,0,53.72,6393,5.9982,12.6,190.7,0,164.3,363
100493,6/4/15,A,J,X,3,20.16,0,53.43,6358,6.699,12.6,188.6,0,164.7,364
100493,6/5/15,A,J,X,3,22.32,0,53.56,6374,8.624,12.6,186.4,0,163.95,365
100493,6/6/15,A,J,X,3,29.76,0,53.48,6364,6.391,12.6,184.5,0,135.26,366
100493,6/7/15,A,J,X,3,18.48,0,53.57,6375,8.393,12.6,182.5,0,163.02,367
100493,6/8/15,A,J,X,3,18.72,0,53.61,6379,8.393,12.6,180.7,0,138.05,368
100493,6/9/15,A,J,X,3,22.56,0,53.38,6352,9.471,12.6,179.4,0,136.96,369
100493,6/10/15,A,J,X,3,25.68,0,53.47,6363,7.7669,12.6,177.8,0,164.36,370
100493,6/11/15,A,J,X,3,22.56,0,53.68,6388,8.162,12.6,176.6,0,137.62,371
100493,6/12/15,A,J,X,3,18.72,0,53.54,6371,7.2286,12.6,175,0,137.67,372
100493,6/13/15,A,J,X,3,23.28,0,53.578519,6375.851852,6.6903,12.6,173.8,0,174.651852,373
100493,6/14/15,A,J,X,3,24.96,0,53.578519,6375.851852,9.0742,12.6,173.8,0,174.651852,374
100493,6/15/15,A,J,X,3,23.76,0,53.567692,6374.576923,8.1514,12.6,173.8,0,172.885769,375
100493,6/16/15,A,J,X,3,21.12,0,53.56,6373.64,6.2289,12.6,173.8,0,169.8592,376
100493,6/17/15,A,J,X,3,29.76,0,51.57,6137,8.2283,12.6,184.3,0,138.01,377
100493,6/18/15,A,J,X,3,28.08,0,52.01,6189,6.6134,12.6,179.2,0,162.79,378
100493,6/19/15,A,J,X,3,25.68,0,51.87,6172,7.931,12.6,175.3,0,135.72,379
100493,6/20/15,A,J,X,3,25.2,0,51.18,6090,8.8435,12.6,174.9,0,136.55,380
100493,6/21/15,A,J,X,3,23.76,0,51.9,6176,7.315,12.6,174.9,0,137.57,381
100493,6/22/15,A,J,X,3,20.88,0,52.4,6236,8.3821,12.6,176.6,0,164.54,382
100493,6/23/15,A,J,X,3,23.28,0,51.51,6130,8.8435,12.6,175.6,0,136.78,383
100493,6/24/15,A,J,X,3,20.88,0,51.89,6175,8.393,12.6,175.4,0,164.58,384
100493,6/25/15,A,J,X,3,22.32,0,51.69,6151,7.315,12.6,175.7,0,162.77,385
100493,6/26/15,A,J,X,3,19.2,0,51.4,6117,8.47,12.6,176.3,0,110.14,386
100493,6/27/15,A,J,X,3,27.84,0,51.52,6131,8.162,12.6,176.8,0,163.53,387
100493,6/28/15,A,J,X,3,23.76,0,53.06,6314,8.7666,12.6,178.4,0,137.18,388
100493,6/29/15,A,J,X,3,27.12,0,52.53,6251,9.228,12.6,179.1,0,135.52,389
100493,6/30/15,A,J,X,3,29.52,0,52.61,6260,9.0742,12.7,179.3,0,137.48,390
100493,7/1/15,A,J,X,3,26.4,0,54.29,6461,9.1392,12.7,178.7,0,110.95,391
100493,7/2/15,A,J,X,3,23.04,0,52.97,6303,7.9976,12.7,167.8,0,164.21,392
100493,7/3/15,A,J,X,3,29.28,0,52.51,6249,6.4596,12.7,171.5,0,137.04,393
100493,7/4/15,A,J,X,3,0,0,52.71,6272,8.393,12.7,180.5,1,163.59,394
100493,7/5/15,A,J,X,3,0,1.19,52.574,6256.24,6.6134,12.7,155.4,0,144.4756,395
100493,7/6/15,A,J,X,3,25.5744,0,52.53625,6251.75,6.4512,14.7,187.5,0,144.859583,396
100493,7/7/15,A,J,X,3,19.44,0,53.84,6407,8.3052,14.7,184.1,0,137.47,397
100493,7/8/15,A,J,X,3,28.32,0,53.98,6424,7.5362,14.7,183.6,0,163.61,398
100493,7/9/15,A,J,X,3,23.52,0,53.98,6424,6.9979,14.7,181.8,0,137.62,399
100493,7/10/15,A,J,X,3,22.56,0,54.25,6456,8.9973,14.7,180.8,0,163.83,400
100493,7/11/15,A,J,X,3,18.96,0,53.78,6400,7.5362,14.7,178.5,0,165.17,401
100493,7/12/15,A,J,X,3,22.08,0,53.09,6318,7.3055,14.7,178.1,0,111.03,402
100493,7/13/15,A,J,X,3,18,0,53.87,6410,8.1514,14.7,177.4,0,137.48,403
100493,7/14/15,A,J,X,3,20.64,0,53.66,6386,7.6131,14.7,177.6,0,137.3,404
100493,7/15/15,A,J,X,3,18.72,0,53.66,6385,5.9982,14.7,175,0,135.99,405
100493,7/16/15,A,J,X,3,28.08,0,53.97,6423,8.9088,12.6,172.7,0,137.39,406
100493,7/17/15,A,J,X,3,23.76,0,53.94,6419,7.8336,12.6,169.1,0,109.22,407
100493,7/18/15,A,J,X,3,22.56,0,54.09,6437,8.1514,12.6,157.4,0,109.95,408
100493,7/19/15,A,J,X,3,20.16,0,53.89,6413,9.3049,12.6,157,0,135.04,409
100493,7/20/15,A,J,X,3,19.44,0,53.4,6355,8.1408,12.6,154.4,0,110.71,410
100493,7/21/15,A,J,X,3,25.92,0,53.66,6385,7.9104,12.6,152.1,0,135.57,411
100493,7/22/15,A,J,X,3,19.92,0,52.92,6297,8.448,12.6,152,0,109.85,412
100493,7/23/15,A,J,X,3,21.36,0,52.87,6291,9.2928,12.6,151.5,0,109.15,413
100493,7/24/15,A,J,X,3,25.68,0,54.61,6499,8.1408,12.6,150.6,0,134.87,414
100493,7/25/15,A,J,X,3,18.96,0,54.18,6447,6.9888,12.6,151.1,0,111.26,415
100493,7/26/15,A,J,X,3,23.76,0,54.18,6448,7.7568,12.6,151.7,0,135.57,416
100493,7/27/15,A,J,X,3,26.4,0,54.24,6455,8.1408,12.6,150.9,0,110.93,417
100493,7/28/15,A,J,X,3,29.76,0,53.91,6415,7.296,12.6,149.4,0,135.91,418
100493,7/29/15,A,J,X,3,23.52,0,54.14,6443,6.144,12.6,148.9,0,110.61,419
100493,7/30/15,A,J,X,3,19.68,0,53.86,6409,6.3744,12.6,148.3,0,111.31,420
100493,7/31/15,A,J,X,3,23.52,0,53.82,6404,5.9136,12.6,147.6,0,110.18,421
100493,8/1/15,A,J,X,3,23.28,0,54.08,6435,6.2976,12.6,146.3,0,109.92,422
100493,8/2/15,A,J,X,3,26.4,0,53.71,6391,6.4596,12.6,145,0,111.04,423
100493,8/3/15,A,J,X,3,25.92,0,54.29,6460,6.2976,12.6,144.9,0,110.91,424
100493,8/4/15,A,J,X,3,18.48,0,54.02,6428,8.832,12.6,143.2,0,109.55,425
100493,8/5/15,A,J,X,3,26.16,0,53.76,6397,8.5248,12.6,142.2,0,108.36,426
100493,8/6/15,A,J,X,3,29.76,0,53.63,6382,8.6784,12.6,140.7,0,108.48,427
100493,8/7/15,A,J,X,3,25.92,0,53.71,6392,9.4464,12.6,140,0,134.76,428
100493,8/8/15,A,J,X,3,24.96,0,53.24,6336,7.4496,12.6,138.6,0,109.27,429
100493,8/9/15,A,J,X,3,18.48,0,53.82,6405,8.7552,12.6,138,0,109.27,430
100493,8/10/15,A,J,X,3,19.68,0,53.46,6362,8.2176,12.6,136.5,0,109.16,431
100493,8/11/15,A,J,X,3,26.64,0,52.97,6303,9.2928,12.6,135.1,0,110.17,432
100493,8/12/15,A,J,X,3,25.68,0,53.19,6330,8.832,12.6,134,0,135.04,433
100493,8/13/15,A,J,X,3,21.12,0,52.96,6302,7.9872,12.6,133,0,134.66,434
100493,8/14/15,A,J,X,3,22.32,0,53.8,6402,6.8352,12.6,131.4,0,109.74,435
100493,8/15/15,A,J,X,3,26.64,0,53.32,6345,8.6128,12.6,129.9,0,109.2,436
100493,8/16/15,A,J,X,3,27.6,0,52.52,6250,8.1408,12.6,127.9,0,85.35,437
100493,8/17/15,A,J,X,3,19.92,0,52.85,6289,5.76,12.6,126.2,0,108.28,438
100493,8/18/15,A,J,X,3,23.04,0,53.48,6364,7.4496,12.6,125.2,0,85.45,439
100493,8/19/15,A,J,X,3,21.84,0,53.36,6350,9.5232,12.6,123.6,0,85.07,440
100493,8/20/15,A,J,X,3,19.68,0,52.91,6296,6.528,12.6,119.5,0,108.84,441
100493,8/21/15,A,J,X,3,28.8,0,53.13,6323,5.8368,12.6,120.2,0,108.75,442
100493,8/22/15,A,J,X,3,28.8,0,52.9,6295,7.5264,12.6,118.3,0,85.43,443
100493,8/23/15,A,J,X,3,19.68,0,53.07,6315,8.448,12.6,117.3,0,108.74,444
100493,8/24/15,A,J,X,3,26.4,0,53.08,6316,6.144,12.3,116,0,85.51,445
100493,8/25/15,A,J,X,3,27.36,0,53.49069,6365.310345,8.5248,12.3,116.1,0,108.961724,446
100493,8/26/15,A,J,X,3,26.88,0,53.23,6334,8.832,12.3,114.1,0,109.17,447
100493,8/27/15,A,J,X,3,26.64,0,52.71,6272,7.0656,12.3,112.7,0,108.71,448
100493,8/28/15,A,J,X,3,26.88,0,52.13,6203,8.1408,12.3,111.8,0,84.72,449
100493,8/29/15,A,J,X,3,29.28,0,52.55,6253,9.4464,12.3,111.7,0,108.36,450
100493,8/30/15,A,J,X,3,21.84,0,53.06,6314,9.0624,12.3,111.2,0,85.08,451
100493,8/31/15,A,J,X,3,30,0,52.63,6263,6.6048,13.7,110.4,0,109.13,452
100493,9/1/15,A,J,X,3,22.8,0,52.76,6279,8.064,13.7,109.5,0,84.81,453
100493,9/2/15,A,J,X,3,27.36,0,53.61,6380,6.9979,13.7,109.5,0,135.15,454
100493,9/3/15,A,J,X,3,0.8736,0,53.137143,6323.285714,8.6016,13.7,6.9,0,105.880714,455
100493,9/4/15,A,J,X,3,16.5888,0,53.114074,6320.555556,6.3827,13.7,105.9,0,105.788889,456
100493,9/5/15,A,J,X,3,20.88,0,52.08,6198,9.4464,13.7,141.4,0,108.13,457
100493,9/6/15,A,J,X,3,22.56,0,53.58,6376,8.3712,13.7,131.5,0,108.82,458
100493,9/7/15,A,J,X,3,19.92,0,53.65,6384,7.3728,13.7,121.1,0,109.43,459
100493,9/8/15,A,J,X,3,19.44,0,52.76,6278,6.912,12.7,117.1,0,109.7,460
100493,9/9/15,A,J,X,3,27.12,0,53.09,6318,8.5137,12.7,114.2,0,109.64,461
100493,9/10/15,A,J,X,3,19.44,0,52.42,6238,6.903,12.7,110.2,0,85.13,462
100493,9/11/15,A,J,X,3,20.446676,0,52.986154,6305.269231,6.221079,12.7,115.303448,0,102.730769,463
100493,9/12/15,A,J,X,3,20.414057,0,52.9872,6305.4,8.448393,12.7,114.671429,0,101.4536,464
100493,9/13/15,A,J,X,3,19.2,0,52.953333,6301.375,7.9768,10.9,203.2,0,101.108333,465
100493,9/14/15,A,J,X,3,26.332444,0,52.937391,6299.478261,6.066907,10.9,116.766667,0,100.756522,466
100493,9/15/15,A,J,X,3,20.88,0,53.16,6326,5.9826,10.9,189.6,0,192.4,467
100493,9/16/15,A,J,X,3,29.76,0,54.18,6447,8.8205,10.9,190.8,0,164.46,468
100493,9/17/15,A,J,X,3,22.56,0,53.97,6422,8.2836,10.9,199.4,0,163.84,469
100493,9/18/15,A,J,X,3,26.64,0,54.03,6430,8.6671,10.9,197.2,0,163.2,470
100493,9/19/15,A,J,X,3,19.68,0,53.080909,6316.545455,8.7552,10.9,187.3,0,114.923182,471
100493,9/20/15,A,J,X,3,22.08,0,53.14,6324,6.903,10.9,173.2,0,135.01,472
100493,9/21/15,A,J,X,3,28.08,0,53.39,6353,6.3661,10.9,173.2,0,135.49,473
100493,9/22/15,A,J,X,3,18.72,0,53.55,6373,8.437,10.9,171.9,0,135.89,474
100493,9/23/15,A,J,X,3,30,0,53.02,6309,6.0593,11.7,170.9,0,135.42,475
100493,9/24/15,A,J,X,3,21.12,0,52.26,6219,9.192,11.7,169.2,0,136.4,476
100493,9/25/15,A,J,X,3,21.36,0,54.97,6541,6.511,11.7,195.5,0,135.4,477
100493,9/26/15,A,J,X,3,18,0,54.34,6467,6.128,11.7,178.6,0,109.46,478
100493,9/27/15,A,J,X,3,24.48,0,54.98,6543,9.575,11.7,160.8,0,135.56,479
100493,9/28/15,A,J,X,3,28.56,0,53.69,6389,7.5068,11.7,160.8,0,135.6,480
100493,9/29/15,A,J,X,3,30,0,54.04,6431,7.0472,11.7,155.3,0,134.76,481
100493,9/30/15,A,J,X,3,18.96,0,53.93,6418,6.128,11.7,153.7,0,135.58,482
100493,10/1/15,A,J,X,3,21.36,0,54.66,6504,7.191,10.3,150.5,0,109.69,483
100493,10/2/15,A,J,X,3,29.28,0,54.61,6498,7.5068,10.3,148.9,0,109.35,484
100493,10/3/15,A,J,X,3,24.96,0,54.79,6520,7.3536,10.3,147.5,0,109.4,485
100493,10/4/15,A,J,X,3,19.44,0,53.79,6401,6.1965,10.3,147.5,0,109.39,486
100493,10/5/15,A,J,X,3,19.44,0,54.15,6444,7.277,10.3,149,0,108.95,487
100493,10/6/15,A,J,X,3,27.36,0,54.03,6429,9.4218,10.3,147.3,0,135.94,488
100493,10/7/15,A,J,X,3,21.84,0,54.18,6447,6.894,10.3,146.5,0,134.71,489
100493,10/8/15,A,J,X,3,18.72,0,54.03,6429,7.803,10.3,146.1,0,109.42,490
100493,10/9/15,A,J,X,3,27.36,0,53.97,6423,6.0435,10.3,144.3,0,109.44,491
100493,10/10/15,A,J,X,3,30,0,54.28,6459,7.038,10.3,144.6,0,134.9,492
100493,10/11/15,A,J,X,3,21.84,0,54.42,6476,8.568,10.3,143.7,0,109.83,493
100493,10/12/15,A,J,X,3,24.72,0,54.26,6457,6.1884,10.3,146,0,108.93,494
100493,10/13/15,A,J,X,3,22.08,0,54.22,6452,8.1855,10.3,144.9,0,109,495
100493,10/14/15,A,J,X,3,18.48,0,54.03,6430,7.803,10.3,143.8,0,108.97,496
100493,10/15/15,A,J,X,3,20.88,0,53.65,6384,9.5625,10.3,144.4,0,108.98,497
100493,10/16/15,A,J,X,3,22.08,0,54.19,6449,7.038,10.3,144.6,0,109.44,498
100493,10/17/15,A,J,X,3,24.48,0,54.28,6459,8.4915,10.3,143.3,0,109.68,499
100493,10/18/15,A,J,X,3,28.08,0,53.62,6381,7.956,10.3,143.8,0,108.54,500
100493,10/19/15,A,J,X,3,27.12,0,54.32,6464,6.9615,10.3,142,0,108.4,501
100493,10/20/15,A,J,X,3,26.64,0,54.056897,6432.724138,9.027,10.3,141.9,0,120.086897,502
100493,10/21/15,A,J,X,3,17.928,1.86,54.080714,6435.571429,7.7265,10.6,171.6,0,119.536786,503
100493,10/22/15,A,J,X,3,29.76,0,53.2,6331,9.4095,10.6,207.4,0,163.73,504
100493,10/23/15,A,J,X,3,22.08,0,53.36,6350,6.6555,10.6,200,0,163.24,505
100493,10/24/15,A,J,X,3,21.12,0,53.9,6414,6.0356,10.6,191.8,0,136.11,506
100493,10/25/15,A,J,X,3,20.88,0,54.08,6436,7.8795,10.6,185.8,0,163.26,507
100493,10/26/15,A,J,X,3,19.68,0,53.44,6359,8.4915,10.6,185.8,0,136.31,508
100493,10/27/15,A,J,X,3,26.88,0,54.01,6427,7.8795,20.2,183,0,163.12,509
100493,10/28/15,A,J,X,3,21.6,0,53.38,6352,7.0288,20.2,183,0,162.49,510
100493,10/29/15,A,J,X,3,22.32,0,53.11,6320,9.3972,20.2,188.6,0,136.06,511
100493,10/30/15,A,J,X,3,24.24,0,52.97,6304,7.5735,20.2,182.7,0,135.64,512
100493,10/31/15,A,J,X,3,18.96,0,53.5,6366,8.874,20.2,182,0,162.53,513
100493,11/1/15,A,J,X,3,18.48,0,53.1,6319,5.9592,20.2,181.2,0,162.69,514
100493,11/2/15,A,J,X,3,21.12,0,52.6,6259,6.1965,20.2,181.3,0,135.42,515
100493,11/3/15,A,J,X,3,27.36,0,52.89,6294,8.5568,20.2,180.6,0,135.45,516
100493,11/4/15,A,J,X,3,29.04,0,53.09,6318,9.168,20.2,180.6,0,135.36,517
100493,11/5/15,A,J,X,3,29.28,0,53.24,6336,7.9456,10.1,180.1,0,162,518
100493,11/6/15,A,J,X,3,29.04,0,53.08,6317,9.3208,10.1,177.9,0,135.81,519
100493,11/7/15,A,J,X,3,24.48,0,53.38,6352,6.2648,10.1,182.4,0,162.35,520
100493,11/8/15,A,J,X,3,28.56,0,53.69,6389,6.6468,10.1,176.1,0,162.5,521
100493,11/9/15,A,J,X,3,25.2048,0,53.592963,6377.592593,8.5568,10.1,177.1,0,136.882963,522
100493,11/10/15,A,J,X,3,26.4,0,53.55,6373,5.8064,10.1,192.5,0,162.37,523
100493,11/11/15,A,J,X,3,18,0,53.24,6336,7.7928,12.6,188.3,0,135.61,524
100493,11/12/15,A,J,X,3,25.92,0,53.08,6317,7.1816,12.6,185.6,0,163.16,525
100493,11/13/15,A,J,X,3,24.48,0,53.15,6325,9.168,12.6,178.4,0,136.7,526
100493,11/14/15,A,J,X,3,21.36,0,53.14,6324,8.6332,12.6,178.4,0,161.94,527
100493,11/15/15,A,J,X,3,26.16,0,53.17,6327,6.1803,12.6,178.9,0,135.72,528
100493,11/16/15,A,J,X,3,18.96,0,53.07,6315,8.3276,12.6,179.9,0,135.49,529
100493,11/17/15,A,J,X,3,18.24,0,53.53,6370,7.7164,19.8,177.9,0,135.84,530
100493,11/18/15,A,J,X,3,25.92,0,53.2,6331,5.9514,19.8,177.9,0,162.6,531
100493,11/19/15,A,J,X,3,20.16,0,53.24,6336,8.022,19.8,178,0,135.97,532
100493,11/20/15,A,J,X,3,19.92,0,53.37,6351,9.3849,19.8,176.2,0,135.06,533
100493,11/21/15,A,J,X,3,28.8,0,52.87,6292,8.3167,19.8,175.6,0,134.35,534
100493,11/22/15,A,J,X,3,18,0,53.27,6339,8.7745,19.8,175.2,0,162.74,535
100493,11/23/15,A,J,X,3,30,0,53.19,6330,8.0115,19.8,175.4,0,135.52,536
100493,11/24/15,A,J,X,3,20.88,0,53.22,6333,6.4092,19.8,174.9,0,135.35,537
100493,11/25/15,A,J,X,3,21.84,0,52.95,6301,7.8589,19.8,174.9,0,134.52,538
100493,11/26/15,A,J,X,3,25.92,0,53.1,6319,6.1803,19.8,174.2,0,134.92,539
100493,11/27/15,A,J,X,3,19.44,0,53.27,6339,8.2404,19.8,174.6,0,162.47,540
100493,11/28/15,A,J,X,3,25.4184,0,53.89,6413,6.7056,19.8,175.4,0,163.15,541
100493,11/29/15,A,J,X,3,17.7288,0,53.216786,6332.892857,7.1628,19.8,175.4,0,147.056786,542
100493,11/30/15,A,J,X,3,26.64,0,54.18,6447,7.8589,19.8,190.1,0,161.85,543
100493,12/1/15,A,J,X,3,28.56,0,53.37,6351,5.7225,19.8,186.8,0,135.6,544
100493,12/2/15,A,J,X,3,20.4,0,53.61,6379,7.3914,19.8,184.5,0,135.8,545
100493,12/3/15,A,J,X,3,27.84,0,53.66,6386,8.001,19.8,183.1,0,161.98,546
100493,12/4/15,A,J,X,3,18.48,0,53.4,6355,8.8508,10.6,181.7,0,162.12,547
100493,12/5/15,A,J,X,3,29.52,0,52.71,6272,9.4488,10.6,181.4,0,134.17,548
100493,12/6/15,A,J,X,3,26.64,0,53.08,6316,6.858,10.6,179.2,0,135.4,549
100493,12/7/15,A,J,X,3,28.32,0,53.76,6398,8.6219,10.6,179.2,0,162.65,550
100493,12/8/15,A,J,X,3,29.52,0,53.56,6374,6.096,10.6,178.6,0,135.18,551
100493,12/9/15,A,J,X,3,19.92,0,53.65,6384,8.8508,10.6,177.3,0,161.67,552
100493,12/10/15,A,J,X,3,22.32,0,53.6,6378,6.6294,10.6,176.2,0,135.64,553
100493,12/11/15,A,J,X,3,20.88,0,53.27,6339,7.2485,10.6,176,0,161.78,554
100493,12/12/15,A,J,X,3,24.24,0,53.338571,6347.285714,6.4008,10.6,174.4,0,145.935,555
100493,12/13/15,A,J,X,3,18.48,0,53.345556,6348.111111,9.525,10.6,274.1,0,146.277037,556
100493,12/14/15,A,J,X,3,24.48,0,51.82,6167,9.4488,8.3,274.1,0,217.51,557
100493,12/15/15,A,J,X,3,18,0,52.61,6260,8.6868,8.3,250.4,0,270.45,558
100493,12/16/15,A,J,X,3,27.12,0,52.18,6210,8.0666,8.3,237,0,190.41,559
100493,12/17/15,A,J,X,3,24.48,0,52.12,6202,7.6962,8.3,229.5,0,189.66,560
100493,12/18/15,A,J,X,3,22.8,0,51.92,6179,5.7912,8.3,223.8,0,218.15,561
100493,12/19/15,A,J,X,3,26.88,0,52.51,6249,5.715,8.3,218.8,0,217.96,562
100493,12/20/15,A,J,X,3,21.84,0,51.78,6162,9.3726,8.3,215.2,0,188.75,563
100493,12/21/15,A,J,X,3,23.04,0,52.09,6199,8.9916,12.1,212,0,188.63,564
100493,12/22/15,A,J,X,3,27.84,0,52.76,6279,9.2964,12.1,209.3,0,161.72,565
100493,12/23/15,A,J,X,3,28.8,0,51.55,6134,7.9144,12.1,206.4,0,162.23,566
100493,12/24/15,A,J,X,3,23.04,0,52.49,6246,6.9251,12.1,204.7,0,162.13,567
100493,12/25/15,A,J,X,3,23.28,0,51.48,6126,6.1722,12.1,202.6,0,190.34,568
100493,12/26/15,A,J,X,3,19.2,0,52.67,6268,8.3058,12.1,200.6,0,161.68,569
100493,12/27/15,A,J,X,3,23.28,0,52.36,6231,7.1628,12.1,195.7,0,188.33,570
100493,12/28/15,A,J,X,3,28.32,0,53.14,6324,6.858,12.1,195.7,0,162.2,571
100493,12/29/15,A,J,X,3,21.36,0,52.55,6253,6.088,12.1,191.3,0,134.91,572
100493,12/30/15,A,J,X,3,24.72,0,52.41,6237,7.3152,12.1,191.3,0,161.44,573
100493,12/31/15,A,J,X,3,29.52,0,52.43,6239,6.858,12.1,188.4,0,161.48,574
100493,1/1/16,A,J,X,3,18,0,52.82,6285,8.9037,12.1,184.2,0,135.53,575
100493,1/2/16,A,J,X,3,24.24,0,52.7,6271,7.7724,12.1,184.2,0,161.82,576
100493,1/3/16,A,J,X,3,30,0,52.62,6262,8.2296,12.1,182.2,0,161.61,577
100493,1/4/16,A,J,X,3,24.24,0,52.45,6242,7.3817,12.1,180.6,0,134.93,578
100493,1/5/16,A,J,X,3,20.4,0,52.69,6270,5.9358,12.1,178.2,0,135.77,579
100493,1/6/16,A,J,X,3,27.84,0,52.96,6302,7.9144,12.1,178.2,0,134.18,580
100493,1/7/16,A,J,X,3,21.6,0,52.81,6284,9.2842,11.4,177.1,0,161.56,581
100493,1/8/16,A,J,X,3,28.044,0,52.473704,6244.37037,6.9251,11.4,168.7,0,172.251852,582
100493,1/9/16,A,J,X,3,18.48,0,52.98,6305,5.9358,11.4,174.8,0,161.48,583
100493,1/10/16,A,J,X,3,27.6,0,52.64,6264,7.4676,11.4,174.8,0,160.89,584
100493,1/11/16,A,J,X,3,22.8,0,52.33,6227,8.001,11.4,174.2,0,133.83,585
100493,1/12/16,A,J,X,3,19.2,0,52.69,6270,9.5125,11.4,173.9,0,134.96,586
100493,1/13/16,A,J,X,3,19.2,0,52.9,6295,6.3924,8.3,174,0,134.75,587
100493,1/14/16,A,J,X,3,26.16,0,52.57,6256,9.4364,8.3,173.9,0,160.97,588
100493,1/15/16,A,J,X,3,24.72,0,52.56,6255,7.9905,8.3,173.9,0,134.79,589
100493,1/16/16,A,J,X,3,21.84,0,52.5,6247,8.0666,8.3,173.8,0,134.77,590
100493,1/17/16,A,J,X,3,28.56,0,52.48,6245,8.6754,8.3,173.6,0,134.31,591
100493,1/18/16,A,J,X,3,27.6,0,52.53,6251,8.6754,8.3,173.8,0,134.52,592
100493,1/19/16,A,J,X,3,19.68,0,52.52,6250,8.9037,11.3,174.3,0,135.07,593
100493,1/20/16,A,J,X,3,28.32,0,52.95,6301,8.7515,11.3,174.3,0,135.12,594
100493,1/21/16,A,J,X,3,25.92,0,52.77,6280,9.3603,11.3,173.7,0,134.87,595
100493,1/22/16,A,J,X,3,21.36,0,52.05,6194,8.371,11.3,172.9,0,134.41,596
100493,1/23/16,A,J,X,3,27.84,0,52.6,6259,8.2188,11.3,172.6,0,134.28,597
100493,1/24/16,A,J,X,3,18.72,0,52.81,6284,8.7515,11.3,172.6,0,161.05,598
100493,1/25/16,A,J,X,3,21.36,0,52.84,6288,7.1534,11.3,173.2,0,134.29,599
100493,1/26/16,A,J,X,3,26.4,0,52.83,6287,6.0119,11.3,173.5,0,134.37,600
100493,1/27/16,A,J,X,3,22.56,0,52.76,6279,6.84,11.8,173.5,0,135.07,601
100493,1/28/16,A,J,X,3,29.76,0,52.56,6255,7.9144,11.8,173.2,0,134.73,602
100493,1/29/16,A,J,X,3,24.72,0,52.71,6273,6.0119,11.8,173.2,0,134.85,603
100493,1/30/16,A,J,X,3,26.88,0,52.61,6260,9.348,11.8,173.2,0,135.1,604
100493,1/31/16,A,J,X,3,28.56,0,53.07,6315,9.2081,11.8,172.9,0,160.92,605
100493,2/1/16,A,J,X,3,21.36,0,52.43,6239,8.371,11.8,172.9,0,134.76,606
100493,2/2/16,A,J,X,3,21.36,0,53.19,6330,9.272,10.2,172.2,0,160.26,607
100493,2/3/16,A,J,X,3,20.88,0,52.5,6248,9.12,10.2,177.5,0,134.72,608
100493,2/4/16,A,J,X,3,21.6,0,52.5,6247,6.9251,10.2,169.7,0,134.97,609
100493,2/5/16,A,J,X,3,23.52,0,52.32,6226,6.849,10.2,168.9,0,134.54,610
100493,2/6/16,A,J,X,3,18.96,0,52.47,6244,8.9037,10.2,168.9,0,133.79,611
100493,2/7/16,A,J,X,3,23.76,0,52.45,6241,8.968,10.2,168.3,0,134.46,612
100493,2/8/16,A,J,X,3,19.92,0,52.68,6269,6.536,10.2,167.6,0,135.29,613
100493,2/9/16,A,J,X,3,20.16,0,52.86,6290,7.98,10.6,166.4,0,134.13,614
100493,2/10/16,A,J,X,3,28.08,0,52.39,6235,6.08,10.6,166.4,0,134.28,615
100493,2/11/16,A,J,X,3,18.96,0,52.61,6261,8.74,10.6,172.8,0,133.13,616
100493,2/12/16,A,J,X,3,29.28,0,52.73,6275,7.372,10.6,165,0,134.77,617
100493,2/13/16,A,J,X,3,25.2,0,53.5,6367,7.828,10.6,164,0,161.12,618
100493,2/14/16,A,J,X,3,15.372,29.44,52.662759,6266.896552,7.6659,10.6,158.3,0,138.205172,619
100493,2/15/16,A,J,X,3,11.1264,34.24,52.668571,6267.607143,8.36,13.6,158.3,0,138.327857,620
100493,2/16/16,A,J,X,3,26.16,0,52.1,6200,9.348,13.6,325,0,245.28,621
100493,2/17/16,A,J,X,3,27.12,0,52.57,6256,8.132,13.6,285.3,0,217.1,622
100493,2/18/16,A,J,X,3,25.92,0,52.79,6282,8.1972,13.6,249,0,243.62,623
100493,2/19/16,A,J,X,3,21.36,0,52.655556,6266.074074,9.2598,13.6,249,0,149.635556,624
100493,2/20/16,A,J,X,3,17.472,28.75,55.79,6639,5.7,13.6,223.4,0,449.39,625
100493,2/21/16,A,J,X,3,14.784,125.24,55.87,6648,6.064,12.1,158,0,311.37,626
100493,2/22/16,A,J,X,3,13.1712,146.32,55.87,6648,7.524,12.1,158,0,259.01,627
100493,2/23/16,A,J,X,3,15.9,144.97,55.04,6550,6.3756,12.1,146.2,0,263.35,628
100493,2/24/16,A,J,X,3,11.448,131.67,55.56,6612,7.448,12.1,146.2,0,261.72,629
100493,2/25/16,A,J,X,3,9.18,157.32,55.88,6650,5.776,12.1,141.2,0,251.7,630
100493,2/26/16,A,J,X,3,13.8,106.4,55.5,6604,6.156,12.1,138,0,243.9,631
100493,2/27/16,A,J,X,3,12.96,134.9,55.71,6629,6.9069,12.1,132.9,0,247.07,632
100493,2/28/16,A,J,X,3,11.04,106.5,55.37,6589,6.004,12.1,132.9,0,247.18,633
100493,2/29/16,A,J,X,3,14.3472,147.29,55.34,6585,7.828,12.1,130.9,0,241.78,634
100493,3/1/16,A,J,X,3,10.8288,141.12,55.87,6649,7.828,10.8,126.8,0,236.54,635
100493,3/2/16,A,J,X,3,13.08,171.82,55.48,6602,7.372,10.8,129.4,0,246.7,636
100493,3/3/16,A,J,X,3,13.7592,140.65,55.46,6600,8.664,10.8,126.3,0,242.05,637
100493,3/4/16,A,J,X,3,10.584,126.72,55.65,6622,6.6792,10.8,124.1,0,242.27,638
100493,3/5/16,A,J,X,3,12.1128,124.1,55.95,6658,6.764,10.8,121.2,0,241.8,639
100493,3/6/16,A,J,X,3,11.9808,114.66,55.79,6639,7.98,10.8,118.8,0,236.94,640
100493,3/7/16,A,J,X,3,8.9856,182.28,55.17,6565,8.512,12.1,117.7,0,236.93,641
100493,3/8/16,A,J,X,3,13.7616,152.88,55.84,6645,7.752,12.1,115.5,0,232.37,642
100493,3/9/16,A,J,X,3,11.6184,184.76,55.98,6662,8.36,12.1,114,0,229.21,643
100493,3/10/16,A,J,X,3,13.9872,120.69,55.49,6603,6.156,12.1,111.4,0,231.97,644
100493,3/11/16,A,J,X,3,0,165.41,55.58,6614,6.1641,12.1,99.9,0,228.91,645
100493,3/12/16,A,J,X,3,11.844,169.5,55.18,6567,6.764,12,107.3,0,0,646
100493,3/13/16,A,J,X,3,11.844,158.55,53.44,6359,7.752,12,105.6,0,232.38,647
100493,3/14/16,A,J,X,3,13.536,127.5,55.61,6618,9.12,12,104.7,0,229.28,648
100493,3/15/16,A,J,X,3,9.7152,123.12,55.37,6589,7.0587,12,102.5,0,231.66,649
100493,3/16/16,A,J,X,3,13.8,150.48,55.31,6582,9.044,12,102.3,0,224.18,650
100493,3/17/16,A,J,X,3,8.9424,137.7,55.18,6566,6.46,12,101.7,0,224.1,651
100493,3/18/16,A,J,X,3,10.5984,123.12,55.78,6638,9.3234,12,100.7,0,226.7,652
100493,3/19/16,A,J,X,3,12.5856,158.08,55.51,6606,4.5908,12,100.6,0,224.45,653
100493,3/20/16,A,J,X,3,12.8064,144.4,55.13,6561,7.068,8.7,101.4,0,223.82,654
100493,3/21/16,A,J,X,3,13.248,140.76,54.03,6430,5.9961,8.7,96.6,0,220.01,655
100493,3/22/16,A,J,X,3,9.384,126.16,53.31,6344,7.9695,8.7,89.6,0,214.86,656
100493,3/23/16,A,J,X,3,13.0272,136.8,53.4,6355,8.816,8.7,88.8,0,213.42,657
100493,3/24/16,A,J,X,3,11.1504,182.4,53.13,6322,8.512,8.7,88.4,0,207.89,658
100493,3/25/16,A,J,X,3,11.1504,180.54,53.66,6385,7.904,8.7,87.4,0,201.38,659
100493,3/26/16,A,J,X,3,10.488,172.89,52.5,6248,8.8686,8.7,87.5,0,200.51,660
100493,3/27/16,A,J,X,3,13.5,177.48,53.13,6323,7.9695,8.7,85.8,0,201.21,661
100493,3/28/16,A,J,X,3,9.396,128.52,53.26,6338,5.852,8.7,85.4,0,190.09,662
100493,3/29/16,A,J,X,3,12.42,126.28,52.55,6253,5.7608,9.8,84.9,0,196,663
100493,3/30/16,A,J,X,3,9.936,124.74,53.2,6331,7.448,9.8,85.2,0,189.87,664
100493,3/31/16,A,J,X,3,11.664,117.04,52.5,6247,7.2105,9.8,84.7,0,186.59,665
100493,4/1/16,A,J,X,3,11.556,149.38,52.99,6306,9.196,9.1,84,0,183.18,666
100493,4/2/16,A,J,X,3,9.2736,150.92,53.01,6308,8.588,9.1,83.6,0,182.73,667
100493,4/3/16,A,J,X,3,10.152,180.18,52.92,6297,9.348,9.1,83.3,0,187.24,668
100493,4/4/16,A,J,X,3,10.1568,163.24,53.62,6381,8.968,9.1,83.4,0,181.53,669
100493,4/5/16,A,J,X,3,11.448,166.32,51.5,6129,6.688,9.1,82.9,0,193.43,670
100493,4/6/16,A,J,X,3,9.072,160.16,51.55,6135,6.072,9.1,82.8,0,182.4,671
100493,4/7/16,A,J,X,3,12.744,146.3,51.89,6175,7.9695,9.1,82.4,0,181.24,672
100493,4/8/16,A,J,X,3,11.4816,184.8,52.31,6225,4.8694,9.1,82.4,0,173.89,673
100493,4/9/16,A,J,X,3,8.1,148.2,51.5,6128,7.3623,9.1,78.5,0,177.7,674
100493,4/10/16,A,J,X,3,12.528,175.56,53.09,6318,7.2105,9.1,81.5,0,190.55,675
100493,4/11/16,A,J,X,3,10.5984,114,51.18,6090,7.676,9.7,89.7,0,218.27,676
100493,4/12/16,A,J,X,3,12.8592,182.71,53.94,6419,6.813,9.7,96.7,0,223.1,677
100493,4/13/16,A,J,X,3,12.9168,179.69,55,6545,8.8044,9.7,101.7,0,231.76,678
100493,4/14/16,A,J,X,3,11.6184,184.5,55.36,6588,6.9069,9.7,105.1,0,227.45,679
100493,4/15/16,A,J,X,3,11.0544,135,54.95,6539,7.2864,9.7,107.6,0,232.42,680
100493,4/16/16,A,J,X,3,12.5208,159.43,54.75,6515,6.9069,11.4,108,0,231.76,681
100493,4/17/16,A,J,X,3,11.7024,147,55.21,6570,8.5008,11.4,108.4,0,232.25,682
100493,4/18/16,A,J,X,3,12.408,177.31,55.17,6565,6.156,11.4,109.7,0,227.19,683
100493,4/19/16,A,J,X,3,11.3928,144,55.11,6558,8.9562,11.4,109.8,0,232.8,684
100493,4/20/16,A,J,X,3,12.6336,144.53,55.16,6564,6.6033,11.4,110.4,0,231.92,685
100493,4/21/16,A,J,X,3,10.9416,154.96,55.24,6573,8.1972,11.4,111,0,232.52,686
100493,4/22/16,A,J,X,3,9.6768,174.64,54.96,6540,6.9828,11.4,112.4,0,232.14,687
100493,4/23/16,A,J,X,3,10.4832,114.66,54.46,6481,8.1864,11.4,112.5,0,237.07,688
100493,4/24/16,A,J,X,3,10.368,121.36,54.28,6459,7.2864,11.4,112.7,0,237.07,689
100493,4/25/16,A,J,X,3,11.2896,163.17,54.76,6516,5.9202,11.4,113.9,0,237.28,690
100493,4/26/16,A,J,X,3,13.6488,134.68,56.12,6678,5.9961,11.4,113,0,237.34,691
100493,4/27/16,A,J,X,3,13.1328,136.71,55.08,6554,7.9695,11.4,113.8,0,232.39,692
100493,4/28/16,A,J,X,3,8.8704,171.99,54.78,6519,7.1346,11.4,114.1,0,237.18,693
100493,4/29/16,A,J,X,3,13.536,141.12,54.79,6520,9.2598,11.4,114.6,0,237.24,694
100493,4/30/16,A,J,X,3,13.7088,155.4,55.25,6575,7.9695,11.4,113.9,0,232.28,695
100493,5/1/16,A,J,X,3,8.9424,188.75,54.45,6480,8.5767,11.4,101.3,0,233.87,696
100493,5/2/16,A,J,X,3,12.696,144.76,54.19,6449,6.1479,11.4,97.1,0,218.75,697
100493,5/3/16,A,J,X,3,12.4752,123.93,53.68,6388,7.6659,11.4,94.5,0,217.84,698
100493,5/4/16,A,J,X,3,13.8,133.11,53.71,6391,6.072,11.4,93.1,0,213.36,699
100493,5/5/16,A,J,X,3,11.772,129.36,53.29,6341,7.5141,11.4,91.7,0,213.02,700
100493,5/6/16,A,J,X,3,11.556,180.18,54.39,6472,7.5141,11.4,90.9,0,204.24,701
100493,5/7/16,A,J,X,3,10.152,144.76,53.65,6384,5.9202,11.4,90.8,0,203.86,702
100493,5/8/16,A,J,X,3,8.424,156.55,54.33,6465,6.3756,11.4,90.3,0,204.61,703
100493,5/9/16,A,J,X,3,12.312,187.55,53.34,6348,8.5008,11.4,90.1,0,209.1,704
100493,5/10/16,A,J,X,3,9.936,175.15,53.61,6380,6.6033,11.4,90.5,0,204.83,705
100493,5/11/16,A,J,X,3,9.288,138.6,53.45,6360,6.813,11.4,90.3,0,208.64,706
100493,5/12/16,A,J,X,3,11.016,144.15,53.62,6381,8.5767,11.4,90.4,0,209.5,707
100493,5/13/16,A,J,X,3,11.556,170.5,53.48,6364,9.3868,11.4,90.5,0,208.12,708
100493,5/14/16,A,J,X,3,9.612,159.65,53.86,6409,6.072,11.4,90.3,0,208.69,709
100493,5/15/16,A,J,X,3,12.312,161.2,52.92,6297,8.4249,11.4,90.3,0,204.66,710
100493,5/16/16,A,J,X,3,8.424,187.55,53.84,6407,6.072,11.4,90.4,0,204.7,711
100493,5/17/16,A,J,X,3,9.936,152.46,53.55,6373,7.5141,11.4,90.3,0,204.08,712
100493,5/18/16,A,J,X,3,6.84,105,54.253448,6456.068966,9.3992,11.4,76.7,0,220.313793,713
100493,5/19/16,A,J,X,3,13.7592,152.25,54.84,6526,9.1839,11.4,114.2,0,187.39,714
100493,5/20/16,A,J,X,3,12.672,111.72,55.6,6616,6.831,11.4,103.5,0,241.77,715
100493,5/21/16,A,J,X,3,10.4904,180.29,54.48,6483,6.831,11.4,97.2,0,237.02,716
100493,5/22/16,A,J,X,3,11.2608,168,54.92,6536,5.852,20.2,93.5,0,231.92,717
100493,5/23/16,A,J,X,3,12.2544,161.12,54.57,6494,7.6659,20.2,92,0,227.21,718
100493,5/24/16,A,J,X,3,8.9424,186.66,55.43,6596,7.752,20.2,89.4,0,224.33,719
100493,5/25/16,A,J,X,3,13.9896,51.45,53.03,6311,6.2997,20.2,191.2,0,227.39,720
100493,5/26/16,A,J,X,3,18,0,54.1475,6443.535714,6.9069,20.2,261.9,0,217.428214,721
100493,5/27/16,A,J,X,3,29.28,0,51.74,6157,6.7551,10.7,237.3,0,244.15,722
100493,5/28/16,A,J,X,3,21.84,0,51.85,6170,8.1213,10.7,222.9,0,270.49,723
100493,5/29/16,A,J,X,3,24.9096,8.68,53.891481,6413.074074,7.2105,10.7,210.3,0,218.363704,724
100493,5/30/16,A,J,X,3,21.24,74.55,54.76,6516,6.6792,10.7,174.1,0,478.63,725
100493,5/31/16,A,J,X,3,15.0288,110.24,54.93,6537,6.5274,10.7,154.2,0,370.26,726
100493,6/1/16,A,J,X,3,11.2752,96.76,53.98,6424,6.7551,10.7,144.5,0,306.4,727
100493,6/2/16,A,J,X,3,12.4416,128.7,53.83,6406,7.3623,9.9,136,0,286.16,728
100493,6/3/16,A,J,X,3,16.068414,127.158621,53.895769,6413.576923,7.513076,9.9,123.3,0,239.275769,729
100493,6/4/16,A,J,X,3,13.0968,147.96,53.81,6403,5.6775,9.9,127.7,0,257.79,730
100493,6/5/16,A,J,X,3,14.4432,163.8,55.02,6547,5.6925,9.9,124.6,0,251.35,731
100493,6/6/16,A,J,X,3,14.4,123.2,53.73,6394,7.5141,9.9,121.4,0,247.93,732
100493,6/7/16,A,J,X,3,10.08,110.6,53.84,6407,8.2731,9.9,121.1,0,246.42,733
100493,6/8/16,A,J,X,3,9.5256,122.67,54.68,6507,5.9961,9.5,119.4,0,243.33,734
100493,6/9/16,A,J,X,3,13.9944,164.45,54.19,6449,8.349,9.5,117.1,0,238.13,735
100493,6/10/16,A,J,X,3,10.32,167.56,54.59,6496,5.7684,9.5,116.9,0,238.61,736
100493,6/11/16,A,J,X,3,13.9944,155.87,54.55,6491,6.2831,9.5,115.6,0,246.4,737
100493,6/12/16,A,J,X,3,8.82,136.8,54.32,6464,7.0587,9.5,114.9,0,238.37,738
100493,6/13/16,A,J,X,3,13.248,110.96,55.42,6595,8.349,9.5,113.9,0,241.61,739
100493,6/14/16,A,J,X,3,12.096,155.15,55.01,6546,8.6526,9.5,112.7,0,236.84,740
100493,6/15/16,A,J,X,3,9.9072,124.1,55.23,6572,7.4382,10,111.7,0,236.49,741
100493,6/16/16,A,J,X,3,11.8656,159.14,54.334,6465.72,7.3623,10,111.7,0,258.2556,742
100493,6/17/16,A,J,X,3,13.3632,132.3,54.24,6455,5.9202,10,110.9,0,236.86,743
100493,6/18/16,A,J,X,3,8.7984,110.25,55.33,6584,9.2598,10,108.3,0,236.65,744
100493,6/19/16,A,J,X,3,13.1328,152.44,54.75,6515,8.8803,10,107.2,0,231.95,745
100493,6/20/16,A,J,X,3,12.6336,113.96,55.29,6579,8.8044,10,106.7,0,233.86,746
100493,6/21/16,A,J,X,3,14.1,115.44,55.5,6604,9.1839,10.8,106.3,0,228.74,747
100493,6/22/16,A,J,X,3,9.024,174.33,54.61,6499,8.6526,10.8,105.4,0,231.42,748
100493,6/23/16,A,J,X,3,12.0696,117.71,54.87,6530,8.9562,10.8,104.9,0,232.08,749
100493,6/24/16,A,J,X,3,9.1368,180.29,54.74,6514,6.6033,10.8,104.2,0,231.91,750
100493,6/25/16,A,J,X,3,9.588,123,54.03,6429,8.349,10.8,103,0,228.81,751
100493,6/26/16,A,J,X,3,9.2496,172.5,55.21,6570,7.2105,10.8,101.9,0,231.53,752
100493,6/27/16,A,J,X,3,12.5208,178.5,54.72,6512,7.2864,10.8,101.7,0,231.93,753
100493,6/28/16,A,J,X,3,12.8064,144,54.94,6538,7.8177,10.8,101,0,231.82,754
100493,6/29/16,A,J,X,3,11.3712,121.6,55.04,6550,6.9069,10.8,99.7,0,226.68,755
100493,6/30/16,A,J,X,3,12.4752,150.48,55.52,6607,7.2672,10.8,98.6,0,223.73,756
100493,7/1/16,A,J,X,3,12.3648,176.67,55.03,6548,8.9562,10.8,98.2,0,224,757
100493,7/2/16,A,J,X,3,12.2544,181.2,54.72,6512,5.9961,10.8,98.2,0,226.82,758
100493,7/3/16,A,J,X,3,8.3904,173.28,54.68,6507,9.2598,10.8,97.4,0,223.76,759
100493,7/4/16,A,J,X,3,1.44,16.15,54.778571,6518.607143,8.2731,10.8,11.5,0,234.929643,760
100493,7/5/16,A,J,X,3,10.9824,147.5,54.76963,6517.555556,7.8936,10.8,106,0,234.321481,761
100493,7/6/16,A,J,X,3,12.348,144.84,54.809615,6522.307692,6.9644,10.8,123.3,0,233.798077,762
100493,7/7/16,A,J,X,3,10.8288,164.64,54.8484,6526.92,9.475,10.8,111.4,0,233.2932,763
100493,7/8/16,A,J,X,3,13.0848,140.06,54.855417,6527.75,8.1972,10.8,105.6,0,232.875,764
100493,7/9/16,A,J,X,3,9.588,146.47,54.77,6518,7.6659,10.8,102.5,0,228.86,765
100493,7/10/16,A,J,X,3,14.1,146.47,55.62,6619,7.0587,10.8,100.7,0,231.63,766
100493,7/11/16,A,J,X,3,9.2736,123.12,54.71,6511,7.1252,10.3,99.2,0,228.62,767
100493,7/12/16,A,J,X,3,9.588,138.32,55.43,6596,9.3357,10.3,98.5,0,223.73,768
100493,7/13/16,A,J,X,3,10.1568,138.32,54.74,6514,9.4116,10.3,96.4,0,228.49,769
100493,7/14/16,A,J,X,3,12.528,174.42,54.68,6507,5.8443,10.3,94.2,0,223.76,770
100493,7/15/16,A,J,X,3,13.8,149.38,52.28,6221,8.1213,10.3,92.1,0,209.82,771
100493,7/16/16,A,J,X,3,8.1,123.2,54.810417,6522.458333,6.7462,9.8,90.8,0,228.644167,772
100493,7/17/16,A,J,X,3,9.828,133.98,52.22,6214,6.2238,9.8,89.9,0,204.06,773
100493,7/18/16,A,J,X,3,10.368,135.52,53.95,6420,7.2864,9.8,90.9,0,209.96,774
100493,7/19/16,A,J,X,3,12.8064,154.53,52.07,6196,6.072,9.8,91.3,0,203.56,775
100493,7/20/16,A,J,X,3,11.8128,148.41,54.09,6437,5.9961,9.8,91.3,0,214.3,776
100493,7/21/16,A,J,X,3,11.448,117.04,52.16,6207,9.108,9.8,91.9,0,209.35,777
100493,7/22/16,A,J,X,3,11.232,182.07,52.32,6226,8.7285,9.8,91.9,0,209.1,778
100493,7/23/16,A,J,X,3,13.1376,172.48,54.15,6444,8.1972,9.6,91.5,0,208.83,779
100493,7/24/16,A,J,X,3,12.9168,191.25,52.7,6271,6.9828,9.6,90.8,0,212.78,780
100493,7/25/16,A,J,X,3,8.832,188.19,52.34,6228,6.048,9.6,90.8,0,206.68,781
100493,7/26/16,A,J,X,3,13.176,190.96,51.82,6167,8.5008,9.6,90.6,0,202.26,782
100493,7/27/16,A,J,X,3,9.6048,169.4,51.75,6158,5.8443,9.6,90.1,0,196.79,783
100493,7/28/16,A,J,X,3,9.936,119.35,51.76,6159,8.1972,9.6,88.8,0,200.23,784
100493,7/29/16,A,J,X,3,11.232,154.44,52.23,6215,9.108,9.6,87.7,0,189.97,785
100493,7/30/16,A,J,X,3,12.96,122.45,51.81,6165,7.9695,9.6,85.7,0,189.26,786
100493,7/31/16,A,J,X,3,12.744,164.3,52.61,6261,8.5767,12,85.8,0,181.13,787
100493,8/1/16,A,J,X,3,11.232,118.56,52.55,6254,6.2997,12,84.2,0,174.6,788
100493,8/2/16,A,J,X,3,10.584,186,52.4,6236,7.6659,12,84.1,0,174.36,789
100493,8/3/16,A,J,X,3,9.504,189.1,52.18,6210,9.1839,12,83.3,0,172.57,790
100493,8/4/16,A,J,X,3,11.88,168.48,51.63,6144,9.108,12,82.5,0,174.32,791
100493,8/5/16,A,J,X,3,9.072,158.1,52.76,6279,8.5008,12,82.6,0,173.64,792
100493,8/6/16,A,J,X,3,13.176,148.2,52.09,6199,7.2864,12,81.7,0,172.85,793
100493,8/7/16,A,J,X,3,13.5,191.88,51.85,6170,9.1839,12,82,0,173.59,794
100493,8/8/16,A,J,X,3,12.096,131.04,51.37,6113,7.8177,12,82,0,174.54,795
100493,8/9/16,A,J,X,3,10.368,120.9,52.17,6208,7.6356,12.4,83,0,182.23,796
100493,8/10/16,A,J,X,3,11.232,141.05,52.23,6215,8.5008,12.4,83.2,0,182.33,797
100493,8/11/16,A,J,X,3,9.936,117.8,52.27,6220,6.072,12.4,83.1,0,181.16,798
100493,8/12/16,A,J,X,3,9.396,128.65,52.26,6219,7.1346,12.4,83,0,181.02,799
100493,8/13/16,A,J,X,3,8.316,156.55,52.02,6190,9.0321,12.4,81.9,0,182.03,800
100493,8/14/16,A,J,X,3,12.636,131.75,52.348571,6229.464286,7.9695,12.4,81.9,0,190.625,801
100493,8/15/16,A,J,X,3,0,175.89,53.95,6420,6.3756,12.4,72.9,0,0,802
100493,8/16/16,A,J,X,3,3.9816,57,52.410357,6236.821429,8.8044,12.4,49.2,0,183.337143,803
100493,8/17/16,A,J,X,3,7.9344,92.5,52.353333,6230.037037,6.072,21.1,71.3,0,182.351111,804
100493,8/18/16,A,J,X,3,10.944,179.58,55.46,6600,6.7462,21.1,113.3,0,140.92,805
100493,8/19/16,A,J,X,3,13.3824,106.48,54.39,6473,7.8177,21.1,166,0,236.9,806
100493,8/20/16,A,J,X,3,9.5256,132.48,54.65,6503,6.2238,21.1,120.4,0,331.11,807
100493,8/21/16,A,J,X,3,8.7984,133.77,54.75,6515,6.072,21.1,110.6,0,237.74,808
100493,8/22/16,A,J,X,3,9.1632,117.78,54.5,6486,8.0454,17,103.8,0,227.94,809
100493,8/23/16,A,J,X,3,13.0272,164.59,52.1,6200,6.6704,17,103.8,0,222.92,810
100493,8/24/16,A,J,X,3,8.424,191.25,54.5,6485,6.4515,17,93.9,0,219.36,811
100493,8/25/16,A,J,X,3,13.0272,158.62,52.4,6236,9.096,17,92.2,0,208.47,812
100493,8/26/16,A,J,X,3,13.392,188.76,52.14,6205,8.0454,17,90.5,0,208.4,813
100493,8/27/16,A,J,X,3,8.856,175.15,51.92,6179,8.8044,17,89.3,0,204.29,814
100493,8/28/16,A,J,X,3,10.692,122.45,54.6,6497,9.3357,17,90.7,0,209.84,815
100493,8/29/16,A,J,X,3,9.936,140.76,55.35,6587,6.4515,13,93,0,215,816
100493,8/30/16,A,J,X,3,8.748,126.28,54.68,6507,8.4672,13,94.5,0,219.88,817
100493,8/31/16,A,J,X,3,12.0336,140.76,54.61,6498,6.1479,13,96.7,0,214.49,818
100493,9/1/16,A,J,X,3,8.8704,118.5,55.1,6557,6.1317,13,101.8,0,218.4,819
100493,9/2/16,A,J,X,3,8.6112,147.44,55.12,6559,8.5008,13,98.9,0,228.57,820
100493,9/3/16,A,J,X,3,10.8192,117.78,54.5,6486,9.3357,13,99.5,0,218.34,821
100493,9/4/16,A,J,X,3,12.696,126.16,55.17,6565,9.1718,13,99.5,0,214.44,822
100493,9/5/16,A,J,X,3,9.1632,144.4,54.93,6537,7.2105,13,99.5,0,218.77,823
100493,9/6/16,A,J,X,3,12.144,188.48,54.97,6541,7.5141,13,100.4,0,209.18,824
100493,9/7/16,A,J,X,3,10.7088,147.44,55.49,6603,9.4875,8.5,100.4,0,217.75,825
100493,9/8/16,A,J,X,3,8.964,123.12,54.71,6510,7.9618,8.5,99.5,0,219.47,826
100493,9/9/16,A,J,X,3,10.5984,138.32,55.34,6586,8.5767,8.5,100.2,0,209.95,827
100493,9/10/16,A,J,X,3,12.8064,141.36,55.21,6570,6.1479,8.5,100.5,0,214.35,828
100493,9/11/16,A,J,X,3,9.2736,114.76,54.34,6466,8.8044,8.5,100.9,0,213.72,829
100493,9/12/16,A,J,X,3,12.4752,139.84,53.96,6421,9.0321,8.5,100.8,0,212.88,830
100493,9/13/16,A,J,X,3,11.7024,121.6,54.18,6447,9.3357,8.6,101,0,213.17,831
100493,9/14/16,A,J,X,3,8.832,139.84,54.29,6460,9.0083,8.6,101,0,208.74,832
100493,9/15/16,A,J,X,3,9.1632,134.39,54.27,6458,7.0587,8.6,100.3,0,213.8,833
100493,9/16/16,A,J,X,3,13.8,121.6,54.22,6452,9.1839,8.6,99.2,0,201.94,834
100493,9/17/16,A,J,X,3,11.8128,123.12,53.71,6392,7.8177,8.6,98.8,0,208.27,835
100493,9/18/16,A,J,X,3,10.3776,140.76,53.81,6403,6.831,8.6,97.5,0,206.89,836
100493,9/19/16,A,J,X,3,10.7088,185.13,53.12,6321,6.072,8.6,97.5,0,212.65,837
100493,9/20/16,A,J,X,3,11.88,174.02,53.36,6350,5.6925,11.7,96.2,0,203.99,838
100493,9/21/16,A,J,X,3,9.1632,184.8,54.06,6433,9.4875,11.7,95.9,0,202.19,839
100493,9/22/16,A,J,X,3,11.124,190.96,53.28,6340,6.3756,11.7,95,0,203.18,840
100493,9/23/16,A,J,X,3,11.016,146.88,53.45,6361,9.3868,11.7,94.2,0,203.45,841
100493,9/24/16,A,J,X,3,5.136,207.4,53.67,6387,5.8443,11.7,33.6,0,202.46,842
100493,9/25/16,A,J,X,3,8.9856,112.05,56.66,6742,8.9444,11.7,94.8,0,98.44,843
100493,9/26/16,A,J,X,3,7.5816,140.4,56.34,6704,7.5141,11.7,94.8,0,188.87,844
100493,9/27/16,A,J,X,3,12.4416,134.85,54.84,6526,8.5767,11.7,118.4,0,247.9,845
100493,9/28/16,A,J,X,3,11.8656,152.25,54.95,6539,6.9069,11.7,118.4,0,228.53,846
100493,9/29/16,A,J,X,3,9.9072,126.42,54.77,6518,5.685,11.7,115,0,227.53,847
100493,9/30/16,A,J,X,3,12.7872,116.16,55.29,6580,7.7418,11.7,116.3,0,223.15,848
100493,10/1/16,A,J,X,3,13.56,171.82,55.51,6606,7.959,11.7,124.2,0,223.88,849
100493,10/2/16,A,J,X,3,13.9392,163.85,54.92,6535,7.8936,11.7,117.8,0,233.32,850
100493,10/3/16,A,J,X,3,13.9872,166.88,54.87,6529,6.6033,11.7,108.2,0,222.92,851
100493,10/4/16,A,J,X,3,13.3104,184.76,54.74,6514,8.5008,11.7,103,0,218.58,852
100493,10/5/16,A,J,X,3,0,0,54.563103,6492.896552,6.1479,11.7,103,0,210.039655,853
100493,10/6/16,A,J,X,3,18.8568,179.34,52.14,6205,6.1479,11.7,327.4,0,231.82,854
100493,10/7/16,A,J,X,3,26.4,0,54.428929,6476.964286,5.7684,11.4,244,0,210.572857,855
100493,10/8/16,A,J,X,3,20.4,0,52.25,6218,6.9069,11.4,226.7,0,216.29,856
100493,10/9/16,A,J,X,3,26.1072,4.35,54.304074,6462.111111,9.1718,11.4,214.1,0,210.478148,857
100493,10/10/16,A,J,X,3,19.404,55.9,54.94,6538,9.096,11.4,177.2,0,483.67,858
100493,10/11/16,A,J,X,3,16.6656,125.28,54.04,6431,7.4284,11.4,151.4,0,364.4,859
100493,10/12/16,A,J,X,3,15.8688,133.2,54.34,6467,6.831,11.4,141.9,0,287.62,860
100493,10/13/16,A,J,X,3,14.388,120.32,54.05,6432,8.8044,11.4,135.8,0,258.67,861
100493,10/14/16,A,J,X,3,10.5576,147.63,54.08,6435,7.8177,11.4,130.6,0,248.59,862
100493,10/15/16,A,J,X,3,9.6696,165.92,54.14,6443,7.3526,11.4,126.7,0,240.26,863
100493,10/16/16,A,J,X,3,11.1384,131.52,53.88,6412,9.3357,11.4,124.5,0,230.09,864
100493,10/17/16,A,J,X,3,15.3,133.44,53.87,6410,9.475,10.6,122,0,231.69,865
100493,10/18/16,A,J,X,3,14.076,107.03,54.07,6434,7.5141,10.6,122,0,230.11,866
100493,10/19/16,A,J,X,3,12.6,136.77,53.59,6377,6.5274,10.6,118.8,0,231.2,867
100493,10/20/16,A,J,X,3,13.524,165.88,53.91,6415,6.5946,10.6,116.8,0,226.7,868
100493,10/21/16,A,J,X,3,10.44,153.36,53.93,6418,8.4896,10.6,116.3,0,226.78,869
100493,10/22/16,A,J,X,3,11.4072,174.46,54.02,6428,5.7684,10.6,114.9,0,231.05,870
100493,10/23/16,A,J,X,3,10.4664,136.8,54,6426,7.5042,10.6,113.7,0,225.96,871
100493,10/24/16,A,J,X,3,10.584,156.96,54.16,6445,6.072,7.4,113.1,0,226.23,872
100493,10/25/16,A,J,X,3,11.9808,110.2,54.29,6460,9.3744,7.4,111.6,0,226.48,873
100493,10/26/16,A,J,X,3,11.4072,121.8,54.17,6446,6.6792,7.4,111.5,0,222.03,874
100493,10/27/16,A,J,X,3,11.4048,131.95,54.01,6427,9.0202,7.4,109.9,0,226.51,875
100493,10/28/16,A,J,X,3,9.216,178.12,54.19,6449,6.9736,7.4,109.2,0,221.75,876
100493,10/29/16,A,J,X,3,11.7504,147.46,54.2,6450,8.6184,7.4,108.7,0,223.04,877
100493,10/30/16,A,J,X,3,9.9072,151.41,54.11,6439,7.938,7.4,107.6,0,222.25,878
100493,10/31/16,A,J,X,3,9.4464,163.17,54.1,6438,6.3756,7.4,107.7,0,222.13,879
100493,11/1/16,A,J,X,3,9.4464,115.34,54.14,6443,9.1839,7.4,107.2,0,222.05,880
100493,11/2/16,A,J,X,3,12.672,111.72,54.28,6459,9.096,11.8,106.3,0,222.83,881
100493,11/3/16,A,J,X,3,10.368,116.13,54.81,6522,5.9124,11.8,106.3,0,223.55,882
100493,11/4/16,A,J,X,3,8.46,158.76,54.31,6463,5.9882,11.8,105.4,0,222.68,883
100493,11/5/16,A,J,X,3,9.9072,164.64,54.26,6457,6.9552,11.8,105,0,217.16,884
100493,11/6/16,A,J,X,3,8.46,111,53.94,6419,5.7368,11.8,104.4,0,222.69,885
100493,11/7/16,A,J,X,3,13.1976,159.43,54.27,6458,6.443,11.8,103.7,0,217.97,886
100493,11/8/16,A,J,X,3,10.4904,156.88,54.141379,6442.793103,5.9124,9,103.3,0,243.315172,887
100493,11/9/16,A,J,X,3,13.4232,122.18,53.11,6320,7.6558,9,102.9,0,217.14,888
100493,11/10/16,A,J,X,3,10.4904,174.64,53.61,6379,7.1252,9,102.5,0,218.22,889
100493,11/11/16,A,J,X,3,10.2648,171.35,54.87,6530,6.8887,9,101.8,0,219.06,890
100493,11/12/16,A,J,X,3,11.7312,153.92,53.84,6407,9.1718,9,101.1,0,218.34,891
100493,11/13/16,A,J,X,3,13.536,165,54.2,6450,8.1106,9,100.1,0,218.31,892
100493,11/14/16,A,J,X,3,13.8,154.5,54.14,6443,6.064,9,99.4,0,218.72,893
100493,11/15/16,A,J,X,3,10.152,118.5,54.29,6461,8.9444,9.1,99.1,0,214.18,894
100493,11/16/16,A,J,X,3,9.6048,179.69,54.05,6432,6.5946,9.1,97.9,0,218.5,895
100493,11/17/16,A,J,X,3,12.8592,166.1,54.45,6480,7.8074,9.1,98.3,0,214.39,896
100493,11/18/16,A,J,X,3,10.2672,126,53.93,6418,5.7608,9.1,97.7,0,219.21,897
100493,11/19/16,A,J,X,3,8.6112,135.9,54.59,6496,8.4138,9.1,97.2,0,218.31,898
100493,11/20/16,A,J,X,3,10.3776,152.51,54.26,6457,8.338,9.1,97.5,0,218.1,899
100493,11/21/16,A,J,X,3,8.6856,154.02,54.27,6458,9.3234,9.1,97.5,0,222.59,900
100493,11/22/16,A,J,X,3,8.6112,147.98,50.96,6064,8.4672,8.5,95.5,0,214.16,901
100493,11/23/16,A,J,X,3,13.0272,155.53,54.53,6489,7.7316,8.5,95.5,0,217.17,902
100493,11/24/16,A,J,X,3,12.4752,132.24,54.45,6479,7.6558,8.5,95.3,0,218.59,903
100493,11/25/16,A,J,X,3,13.3584,157.59,54.24,6454,6.9736,8.5,92.8,0,214.09,904
100493,11/26/16,A,J,X,3,0,0,54.085714,6436.214286,7.201,8.5,92.8,0,219.185,905
100493,11/27/16,A,J,X,3,0,134.4,54.081852,6435.740741,8.4027,9.3,76.2,0,219.09,906
100493,11/28/16,A,J,X,3,25.92,0,54.077308,6435.192308,7.0401,9.3,224.5,0,218.938077,907
100493,11/29/16,A,J,X,3,19.38,12.96,54.076,6435.04,7.5042,9.3,207.5,0,218.8056,908
100493,11/30/16,A,J,X,3,12.42,101.15,54.55,6491,8.2513,9.3,164,0,467.68,909
100493,12/1/16,A,J,X,3,10.7184,109.98,54.76,6516,6.3672,9.3,144.3,0,334.85,910
100503,12/2/14,C,P,Z,4,24.718224,0,25.22,2245,6.800793,1.9,34.548276,0,0,720
100503,12/3/14,C,P,Z,4,22.558321,0,24.7,2198,7.93325,1.9,35.017857,0,0,721
100503,12/4/14,C,P,Z,4,22.558259,0,24.6,2189,7.845,1.9,35.496296,0,0,722
100503,12/5/14,C,P,Z,4,29.757615,0,24.61,2190,9.586923,1.9,35.965385,0,0,723
100503,12/6/14,C,P,Z,4,20.15832,0,24.62,2191,7.66832,1.9,36.244,0,0,724
100503,12/7/14,C,P,Z,4,20.15825,0,24.92,2218,7.84125,0.4,36.545833,0,0,725
100503,12/8/14,C,P,Z,4,19.918196,0,25.04,2229,6.794478,0.4,36.969565,0,0,726
100503,12/9/14,C,P,Z,4,22.557864,0,25.07,2231,7.056573,0.4,37.318182,0,0,727
100503,12/10/14,C,P,Z,4,22.317786,0,25.12,2236,6.621771,0.4,37.771429,0,0,728
100503,12/11/14,C,P,Z,4,29.996875,0,25.13,2237,9.23366,0.4,38.2,0,0,729
100503,12/12/14,C,P,Z,4,28.796842,0,24.94,2220,9.666932,0.4,38.794737,0,0,730
100503,12/13/14,C,P,Z,4,26.88,0,24.36,2168,9.8423,0.4,39.577778,0,0,731
100503,12/14/14,C,P,Z,4,18,0,24.71,2199,9.669406,0.4,40.452941,0,0,732
100503,12/15/14,C,P,Z,4,22.56,0,24.54,2184,6.531562,0.4,41.05625,0,0,733
100503,12/16/14,C,P,Z,4,26.4,0,24.7,2198,7.3164,0.4,40.946667,0,0,734
100503,12/17/14,C,P,Z,4,18,0,24.52,2182,8.450086,0.4,40.957143,0,0,735
100503,12/18/14,C,P,Z,4,25.44,0,24.22,2156,9.0387,0.4,25.9,0,0,736
100503,12/19/14,C,P,Z,4,26.4,0,26.413103,2350.862069,5.7519,0.4,27.5,0,19.998621,737
100503,12/20/14,C,P,Z,4,22.8144,3.03,26.297143,2340.535714,7.8435,0.4,27.5,0,19.283214,738
100503,12/21/14,C,P,Z,4,22.8,0,24.85,2212,7.5346,0.4,28.9,0,0,739
100503,12/22/14,C,P,Z,4,29.04,0,25.09,2233,8.4411,0.4,38.1,0,0,740
100503,12/23/14,C,P,Z,4,25.92,0,25.43,2263,7.6092,2,38.4,0,0,741
100503,12/24/14,C,P,Z,4,19.44,0,25.83,2299,9.1758,2,40.6,0,0,742
100503,12/25/14,C,P,Z,4,21.84,0,25.94,2309,5.6696,2,43,0,0,743
100503,12/26/14,C,P,Z,4,18.72,0,26.39,2349,7.9076,2,44.7,0,0,744
100503,12/27/14,C,P,Z,4,24.24,0,26.38,2348,5.9013,2,45.8,0,0,745
100503,12/28/14,C,P,Z,4,18.48,0,25.89,2304,5.595,2,46.4,0,0,746
100503,12/29/14,C,P,Z,4,27.36,0,26.99,2402,9.2504,2,46.2,0,0,747
100503,12/30/14,C,P,Z,4,18.72,0,26.02,2316,6.0345,2,46.1,0,0,748
100503,12/31/14,C,P,Z,4,28.56,0,27.22,2423,5.6696,2,46.4,0,0,749
100503,1/1/15,C,P,Z,4,24.48,0,26.3,2341,7.5346,2,46.7,0,0,750
100503,1/2/15,C,P,Z,4,20.64,0,26.97,2400,8.8028,2,46.6,0,0,751
100503,1/3/15,C,P,Z,4,19.68,0,26.81,2386,8.8028,2,46.7,0,0,752
100503,1/4/15,C,P,Z,4,21.6,0,26.83,2388,5.7365,2,49.3,0,0,753
100503,1/5/15,C,P,Z,4,27.36,0,26.25,2336,6.4156,2,49.3,0,0,754
100503,1/6/15,C,P,Z,4,24.96,0,26.08,2321,5.968,2,50.6,0,0,755
100503,1/7/15,C,P,Z,4,22.56,0,26.49,2358,7.9822,2,50.5,0,0,756
100503,1/8/15,C,P,Z,4,20.88,0,26.39,2349,6.7886,2,50.6,0,0,757
100503,1/9/15,C,P,Z,4,17.1,0,25.750741,2291.888889,7.833,2,49.1,0,0,758
100503,1/10/15,C,P,Z,4,25.92,0,25.36,2257,5.8188,2,51.7,0,0,759
100503,1/11/15,C,P,Z,4,22.08,0,25.36,2257,5.8934,2,52.2,0,0,760
100503,1/12/15,C,P,Z,4,26.16,0,24.99,2224,6.4815,2,54.1,0,0,761
100503,1/13/15,C,P,Z,4,20.88,0,25.65,2283,8.5675,2,54.3,0,0,762
100503,1/14/15,C,P,Z,4,23.459022,0.121111,25.882692,2303.615385,7.161956,2,44.340741,0,0,763
100503,1/15/15,C,P,Z,4,22.56,0,25.27,2249,8.195,2,55.1,0,0,764
100503,1/16/15,C,P,Z,4,23.52,0,25.02,2227,8.8774,2,55.5,0,0,765
100503,1/17/15,C,P,Z,4,18.72,0,25.31,2253,5.7365,2,55.4,0,0,766
100503,1/18/15,C,P,Z,4,19.92,0,25.89,2304,5.7442,2,55.9,0,0,767
100503,1/19/15,C,P,Z,4,20.16,0,25.42,2262,8.3552,2.3,56.1,0,0,768
100503,1/20/15,C,P,Z,4,29.76,0,25.28,2250,7.6838,2.3,56.1,0,0,769
100503,1/21/15,C,P,Z,4,21.12,0,25.2,2243,5.968,2.3,56.6,0,0,770
100503,1/22/15,C,P,Z,4,21.12,0,25.61,2279,5.7365,2.3,56.8,0,0,771
100503,1/23/15,C,P,Z,4,29.76,0,25.16,2239,9.325,2.3,56.9,0,0,772
100503,1/24/15,C,P,Z,4,18,0,25.19,2242,5.6696,2.3,58.1,0,0,773
100503,1/25/15,C,P,Z,4,29.04,0,25.63,2281,8.4298,2.3,58.7,0,0,774
100503,1/26/15,C,P,Z,4,29.28,0,25.4,2261,7.2265,2.3,59.1,0,60.48,775
100503,1/27/15,C,P,Z,4,21.12,0,25.72,2289,6.714,2.3,59.6,0,60.88,776
100503,1/28/15,C,P,Z,4,23.52,0,25.75,2292,8.4298,2.3,61.2,0,60.95,777
100503,1/29/15,C,P,Z,4,18.48,0,26.45,2354,6.109,2.3,61.9,0,60.99,778
100503,1/30/15,C,P,Z,4,22.08,0,26.78,2383,6.6394,2.3,61.8,0,60.74,779
100503,1/31/15,C,P,Z,4,24.72,0,26.67,2374,7.6092,2.3,62.4,0,60.62,780
100503,2/1/15,C,P,Z,4,28.32,0,26.82,2387,9.2504,2.3,63,0,64.42,781
100503,2/2/15,C,P,Z,4,28.8,0,26.28,2339,5.968,2.3,63.4,0,65.07,782
100503,2/3/15,C,P,Z,4,23.28,0,26.56,2364,6.4902,0,64.1,0,60.25,783
100503,2/4/15,C,P,Z,4,28.8,0,26.56,2364,8.7282,0,64.6,0,65.01,784
100503,2/5/15,C,P,Z,4,19.2,0,26.21,2333,6.1835,0,65.2,0,65.04,785
100503,2/6/15,C,P,Z,4,29.04,0,26.69,2375,9.1635,0,66.6,0,68.52,786
100503,2/7/15,C,P,Z,4,22.8,0,25.91,2306,6.705,0,67.7,0,68.79,787
100503,2/8/15,C,P,Z,4,21.36,0,26.31,2342,9.238,0,68.1,0,65,788
100503,2/9/15,C,P,Z,4,21.36,0,26.07,2320,7.3854,0,68.1,0,68.82,789
100503,2/10/15,C,P,Z,4,23.28,0,26,2314,9.1635,13.9,68.4,0,68.86,790
100503,2/11/15,C,P,Z,4,29.28,0,25.89,2304,7.5346,13.9,68.5,0,69.07,791
100503,2/12/15,C,P,Z,4,21.36,0,26.6,2367,8.1205,13.9,68,0,64.93,792
100503,2/13/15,C,P,Z,4,21.12,0,25.92,2307,8.791,13.9,68.4,0,72.67,793
100503,2/14/15,C,P,Z,4,25.44,0,26.04,2318,7.068,13.9,68.8,0,68.6,794
100503,2/15/15,C,P,Z,4,22.32,0,26,2314,5.811,13.9,68.9,0,69.05,795
100503,2/16/15,C,P,Z,4,20.64,0,26.35,2345,7.897,13.9,69,0,68.38,796
100503,2/17/15,C,P,Z,4,20.88,0,26.03,2317,7.3755,13.9,69,0,69.11,797
100503,2/18/15,C,P,Z,4,19.2,0,26.36,2346,9.238,13.9,69,0,68.77,798
100503,2/19/15,C,P,Z,4,28.56,0,26.13,2326,7.003,13.9,69.1,0,69.17,799
100503,2/20/15,C,P,Z,4,29.28,0,25.92,2307,8.1205,13.9,69.4,0,69.23,800
100503,2/21/15,C,P,Z,4,21.6,0,26.1,2323,6.1172,13.9,70.1,0,68.68,801
100503,2/22/15,C,P,Z,4,21.84,0,26.17,2329,6.854,13.9,70.3,0,72.2,802
100503,2/23/15,C,P,Z,4,23.76,0,26.31,2342,6.3984,13.9,71.3,0,68.28,803
100503,2/24/15,C,P,Z,4,20.16,0,26.206897,2332.482759,5.952,13.9,72.8,0,66.295862,804
100503,2/25/15,C,P,Z,4,28.8,0,27.46,2444,8.184,13.9,73.5,0,72.72,805
100503,2/26/15,C,P,Z,4,20.16,0,27.51,2448,8.493,13.9,72.9,0,72.47,806
100503,2/27/15,C,P,Z,4,20.4,0,27.76,2471,7.9608,13.9,73.3,0,75.49,807
100503,2/28/15,C,P,Z,4,21.12,0,26.83,2388,9.1635,13.9,74.3,0,76.08,808
100503,3/1/15,C,P,Z,4,28.32,0,26.07,2320,6.4815,13.9,75.1,0,75.69,809
100503,3/2/15,C,P,Z,4,24.48,0,26.36,2346,6.6216,13.9,75.4,0,75.65,810
100503,3/3/15,C,P,Z,4,20.64,0,26.87,2391,5.811,13.9,75.4,0,76.16,811
100503,3/4/15,C,P,Z,4,18.48,0,26.76,2382,8.1205,13.9,75.6,0,72.14,812
100503,3/5/15,C,P,Z,4,27.12,0,26.76,2382,8.046,13.9,76.7,0,72.08,813
100503,3/6/15,C,P,Z,4,25.2,0,26.54,2362,7.8225,13.9,76.9,0,75.61,814
100503,3/7/15,C,P,Z,4,27.84,0,25.64,2282,8.195,13.9,76.8,0,76.16,815
100503,3/8/15,C,P,Z,4,25.2,0,26.93,2397,8.493,13.9,76.7,0,81.6,816
100503,3/9/15,C,P,Z,4,28.32,0,26.39,2349,9.089,13.9,77.5,0,76.01,817
100503,3/10/15,C,P,Z,4,23.04,0,26.83,2388,7.2265,13.9,78,0,78.61,818
100503,3/11/15,C,P,Z,4,21.84,0,26.22,2334,9.0024,13.9,78.4,0,76.02,819
100503,3/12/15,C,P,Z,4,22.56,0,26.81,2386,7.3656,13.9,78.3,0,78.69,820
100503,3/13/15,C,P,Z,4,26.88,0,26.93,2397,8.4072,13.9,78.7,0,79.2,821
100503,3/14/15,C,P,Z,4,20.64,0,26.7,2376,6.7704,13.9,79.1,0,79.17,822
100503,3/15/15,C,P,Z,4,29.76,0,26.24,2335,9.238,13.9,79.5,0,79.23,823
100503,3/16/15,C,P,Z,4,27.84,0,26.71,2377,6.7795,13.9,79.6,0,79.07,824
100503,3/17/15,C,P,Z,4,26.16,0,26.11,2324,6.854,13.9,79.5,0,78.95,825
100503,3/18/15,C,P,Z,4,21.84,0,25.85,2301,8.195,13.9,79.6,0,79.27,826
100503,3/19/15,C,P,Z,4,19.2,0,25.76,2293,7.5346,13.9,79.6,0,78.82,827
100503,3/20/15,C,P,Z,4,24.24,0,25.91,2306,7.3755,0,79.4,0,75.39,828
100503,3/21/15,C,P,Z,4,22.56,0,25.73,2290,9.0145,0,79.6,0,78.94,829
100503,3/22/15,C,P,Z,4,22.56,0,25.88,2303,6.0345,0,79.2,0,75.55,830
100503,3/23/15,C,P,Z,4,23.76,0,26.15,2327,6.258,0,79.7,0,79,831
100503,3/24/15,C,P,Z,4,27.6,0,25.83,2299,9.2256,0,80.1,0,81.79,832
100503,3/25/15,C,P,Z,4,22.32,0,26.49,2358,8.6304,0,80.8,0,81.77,833
100503,3/26/15,C,P,Z,4,25.68,0,26.31,2342,6.9936,8.1,81.8,0,82.09,834
100503,3/27/15,C,P,Z,4,18.24,0,26.42,2351,9.3125,8.1,82,0,81.88,835
100503,3/28/15,C,P,Z,4,19.68,0,26.07,2320,8.4816,8.1,81.8,0,81.98,836
100503,3/29/15,C,P,Z,4,28.32,0,26.19,2331,9.089,8.1,81.8,0,81.9,837
100503,3/30/15,C,P,Z,4,22.56,0,25.92,2307,8.556,8.1,81.9,0,78.69,838
100503,3/31/15,C,P,Z,4,18.48,0,25.92,2307,5.8776,8.1,82.2,0,82.08,839
100503,4/1/15,C,P,Z,4,23.76,0,26.25,2336,6.1835,3,82.4,0,82.12,840
100503,4/2/15,C,P,Z,4,26.88,0,26.02,2316,7.068,3,83,0,81.73,841
100503,4/3/15,C,P,Z,4,29.52,0,26.17,2329,7.599,3,83.1,0,84.66,842
100503,4/4/15,C,P,Z,4,29.76,0,26.34,2344,6.705,3,83.6,0,84.4,843
100503,4/5/15,C,P,Z,4,23.04,0,26.19,2331,8.2584,3,83.7,0,81.71,844
100503,4/6/15,C,P,Z,4,27.12,0,26.25,2336,7.6632,3,83.6,0,84.38,845
100503,4/7/15,C,P,Z,4,26.88,0,26.07,2320,8.5675,3,83.6,0,84.48,846
100503,4/8/15,C,P,Z,4,27.12,0,25.2,2243,7.2912,5.9,83.7,0,81.98,847
100503,4/9/15,C,P,Z,4,24.48,0,25.21,2244,8.4185,5.9,82.9,0,82.02,848
100503,4/10/15,C,P,Z,4,24.72,0,25.71,2288,6.407,5.9,81.4,0,75.84,849
100503,4/11/15,C,P,Z,4,23.04,0,25.83,2299,7.8225,5.9,78.3,0,72.24,850
100503,4/12/15,C,P,Z,4,23.28,0,26.15,2327,6.705,5.9,77.6,0,72.12,851
100503,4/13/15,C,P,Z,4,20.88,0,26.01,2315,8.642,5.9,77,0,72.16,852
100503,4/14/15,C,P,Z,4,24.24,0,25.93,2308,8.5675,5.9,76.5,0,75.64,853
100503,4/15/15,C,P,Z,4,23.52,0,26.48,2357,7.003,5.9,76.4,0,71.93,854
100503,4/16/15,C,P,Z,4,20.88,0,25.36,2257,8.1205,5.9,75.6,0,75.88,855
100503,4/17/15,C,P,Z,4,23.28,0,26.51,2359,9.1635,5.9,75.9,0,75.34,856
100503,4/18/15,C,P,Z,4,29.76,0,26.43,2352,7.897,5.9,75.7,0,72.14,857
100503,4/19/15,C,P,Z,4,25.44,0,26.56,2364,7.8225,5.9,75.7,0,75.73,858
100503,4/20/15,C,P,Z,4,22.32,0,26.61,2368,7.5245,0,75.7,0,76.18,859
100503,4/21/15,C,P,Z,4,26.64,0,26.65,2372,8.195,0,75.1,0,75.6,860
100503,4/22/15,C,P,Z,4,20.4,0,26.27,2338,7.3656,0,74.9,0,75.85,861
100503,4/23/15,C,P,Z,4,23.76,0,26.72,2378,9.0145,0,74.3,0,76.13,862
100503,4/24/15,C,P,Z,4,23.52,0,26.71,2377,9.238,0,74.6,0,75.57,863
100503,4/25/15,C,P,Z,4,20.88,0,26.31,2342,9.089,0,75.2,0,75.7,864
100503,4/26/15,C,P,Z,4,20.64,0,26.53,2361,7.152,1.5,75.2,0,72.42,865
100503,4/27/15,C,P,Z,4,24.72,0,25.88,2303,8.0568,1.5,75.2,0,75.61,866
100503,4/28/15,C,P,Z,4,25.44,0,26.24,2335,6.9285,1.5,74.3,0,75.76,867
100503,4/29/15,C,P,Z,4,18.96,0,26.71,2377,8.556,1.5,74.7,0,75.67,868
100503,4/30/15,C,P,Z,4,21.36,0,26.31,2342,9.238,1.5,75,0,75.49,869
100503,5/1/15,C,P,Z,4,28.56,0,25.19,2242,8.7048,1.5,74.2,0,72.38,870
100503,5/2/15,C,P,Z,4,19.68,0,26.156207,2327.862069,9.3,4.8,74.6,0,76.724483,871
100503,5/3/15,C,P,Z,4,26.3736,2.3,26.155714,2327.821429,6.7795,4.8,73,0,76.441071,872
100503,5/4/15,C,P,Z,4,28.32,0,25.83,2299,7.3656,4.8,74.1,0,72.51,873
100503,5/5/15,C,P,Z,4,21.84,0,25.92,2307,8.8536,4.8,74.7,0,68.71,874
100503,5/6/15,C,P,Z,4,26.16,0,27.04,2407,9.1512,4.8,74.6,0,68.37,875
100503,5/7/15,C,P,Z,4,27.84,0,26.2,2332,6.1835,4.8,74.6,0,72.68,876
100503,5/8/15,C,P,Z,4,18.24,0,25.75,2292,6.6305,2.6,74.3,0,68.41,877
100503,5/9/15,C,P,Z,4,27.36,0,26.6,2367,5.8855,2.6,74.4,0,72.83,878
100503,5/10/15,C,P,Z,4,21.84,0,26.06,2319,8.046,2.6,73.6,0,68.53,879
100503,5/11/15,C,P,Z,4,19.44,0,25.81,2297,5.8776,2.6,73.9,0,68.44,880
100503,5/12/15,C,P,Z,4,18.72,0,26.58,2366,6.1835,2.6,73.9,0,68.55,881
100503,5/13/15,C,P,Z,4,25.44,0,25.72,2289,6.6305,2.6,74.1,0,72.67,882
100503,5/14/15,C,P,Z,4,28.32,0,26.89,2393,6.258,2.8,73.9,0,72.66,883
100503,5/15/15,C,P,Z,4,23.271972,0.086207,26.273704,2338.333333,7.894441,2.8,74.655172,0,73.178148,884
100503,5/16/15,C,P,Z,4,26.16,0,26.22,2334,8.5675,2.8,73.2,0,75.59,885
100503,5/17/15,C,P,Z,4,25.2,0,25.93,2308,8.642,2.8,73.9,0,72.76,886
100503,5/18/15,C,P,Z,4,23.04,0,26.64,2371,8.046,2.8,73.8,0,72.82,887
100503,5/19/15,C,P,Z,4,19.68,0,25.94,2309,7.152,2.8,73.5,0,72.78,888
100503,5/20/15,C,P,Z,4,19.2,0,25.56,2275,7.9715,2.8,73.3,0,72.77,889
100503,5/21/15,C,P,Z,4,18.72,0,26.36,2346,8.5675,2.8,73.4,0,72.78,890
100503,5/22/15,C,P,Z,4,26.64,0,26.57,2365,5.811,8.7,73.3,0,72.5,891
100503,5/23/15,C,P,Z,4,22.08,0,26.211538,2332.884615,8.4816,8.7,73.3,0,72.498462,892
100503,5/24/15,C,P,Z,4,27.2832,5.3,26.1916,2331.12,8.7165,8.7,71.4,0,72.3756,893
100503,5/25/15,C,P,Z,4,18.24,0,26.186667,2330.666667,8.4072,8.7,73.5,0,72.237083,894
100503,5/26/15,C,P,Z,4,28.2744,1.21,26.02,2316,6.0264,8.7,73.2,0,91.08,895
100503,5/27/15,C,P,Z,4,16.6848,24.48,26.177826,2329.913043,8.4072,8.7,57.3,0,72.901739,896
100503,5/28/15,C,P,Z,4,17.82,0,26.175,2329.681818,8.791,4.6,53.4,0,72.771818,897
100503,5/29/15,C,P,Z,4,18,0,23.46,2088,6.9192,4.6,71.6,0,72.63,898
100503,5/30/15,C,P,Z,4,21.6,0,23.62,2102,8.184,4.6,74,0,75.54,899
100503,5/31/15,C,P,Z,4,25.92,0,27.13,2415,5.5875,4.6,74.6,0,68.53,900
100503,6/1/15,C,P,Z,4,28.08,0,25.993182,2313.5,8.3328,4.6,74.7,0,72.460909,901
100503,6/2/15,C,P,Z,4,29.7,1.6,29.87,2658,6.705,4.6,73.7,0,74.81,902
100503,6/3/15,C,P,Z,4,17.82,1.54,28.87,2569,9.2256,4.6,73.8,0,87.32,903
100503,6/4/15,C,P,Z,4,0,0,59.19,5268,6.9936,4.6,74,0,91.18,904
100503,6/5/15,C,P,Z,4,0,0,27.772273,2471.772727,7.1424,4.6,74,0,74.448182,905
100503,6/6/15,C,P,Z,4,0,0,27.847143,2478.428571,7.9608,4.6,74,0,74.532381,906
100503,6/7/15,C,P,Z,4,15.5232,1.92,27.952,2487.75,6.2496,4.6,61.1,0,74.8385,907
100503,6/8/15,C,P,Z,4,29.28,0,24.96,2221,6.1008,6.4,78.2,0,79.41,908
100503,6/9/15,C,P,Z,4,20.4,0,24.92,2218,8.3328,6.4,79.4,0,76.26,909
100503,6/10/15,C,P,Z,4,26.64,0,24.87,2213,5.952,6.4,79.3,0,79.07,910
100503,6/11/15,C,P,Z,4,26.4,0,26.71,2377,6.6216,6.4,80.5,0,81.87,911
100503,6/12/15,C,P,Z,4,19.68,0,27.18,2419,7.9608,6.4,80.7,0,79.18,912
100503,6/13/15,C,P,Z,4,30,0,27.895789,2482.736842,8.2584,6.4,81.2,0,77.309474,913
100503,6/14/15,C,P,Z,4,26.64,0,27.895789,2482.736842,9.0024,6.4,81.2,0,77.309474,914
100503,6/15/15,C,P,Z,4,19.68,0,27.988889,2491,7.5888,6.4,81.2,0,77.405,915
100503,6/16/15,C,P,Z,4,21.84,0,28.11,2501.764706,9.1512,5.2,81.2,0,77.678235,916
100503,6/17/15,C,P,Z,4,29.28,0,25.09,2233,7.9715,5.2,81.7,0,79.38,917
100503,6/18/15,C,P,Z,4,22.08,0,25.1,2234,5.6544,5.2,81.4,0,82.24,918
100503,6/19/15,C,P,Z,4,24.24,0,25.72,2289,8.6304,5.2,82.2,0,92.16,919
100503,6/20/15,C,P,Z,4,22.08,0,25.87,2302,7.7376,5.2,82.5,0,79.2,920
100503,6/21/15,C,P,Z,4,23.52,0,24.98,2223,7.6735,5.2,82.4,0,76.15,921
100503,6/22/15,C,P,Z,4,18.24,0,25.66,2284,7.1424,0,82.5,0,92.32,922
100503,6/23/15,C,P,Z,4,27.84,0,25.36,2257,5.8032,0,82.4,0,91.82,923
100503,6/24/15,C,P,Z,4,23.28,0,25.66,2284,8.7792,0,82.4,0,82.36,924
100503,6/25/15,C,P,Z,4,25.92,0,25.42,2262,5.8776,0,82.6,0,79.25,925
100503,6/26/15,C,P,Z,4,27.12,0,25.06,2230,7.5144,0,82.5,0,79.17,926
100503,6/27/15,C,P,Z,4,29.28,0,24.81,2208,8.8655,0,82.3,0,79.33,927
100503,6/28/15,C,P,Z,4,26.16,0,25.9,2305,9.1389,0,82.7,0,82.09,928
100503,6/29/15,C,P,Z,4,30,0,27.24,2424,8.6188,0,82.8,0,88.06,929
100503,6/30/15,C,P,Z,4,26.88,0,26,2314,8.8536,0,83.2,0,92.02,930
100503,7/1/15,C,P,Z,4,26.4,0,25.44,2264,6.8448,0,82.9,0,75.7,931
100503,7/2/15,C,P,Z,4,28.56,0,26.11,2324,8.6304,0,82.8,0,92.04,932
100503,7/3/15,C,P,Z,4,22.56,0,25.89,2304,7.3656,3.4,83,0,79.08,933
100503,7/4/15,C,P,Z,4,23.04,0,25.52,2271,7.5888,3.4,83.2,0,82.05,934
100503,7/5/15,C,P,Z,4,26.64,0,26.45,2354,8.9903,3.4,82.9,0,81.54,935
100503,7/6/15,C,P,Z,4,22.32,0,26.11,2324,7.7376,3.4,83.4,0,78.94,936
100503,7/7/15,C,P,Z,4,28.8,0,25.85,2301,7.068,3.4,83.6,0,81.73,937
100503,7/8/15,C,P,Z,4,29.7,0,24.82,2209,7.2912,3.4,83.3,0,87.66,938
100503,7/9/15,C,P,Z,4,18.48,0,24.88,2214,8.3328,3.4,85.4,0,90.14,939
100503,7/10/15,C,P,Z,4,28.08,0,24.91,2217,5.6468,3.4,89.2,0,88.55,940
100503,7/11/15,C,P,Z,4,23.76,0,24.38,2170,7.6632,3.4,89.4,0,88.55,941
100503,7/12/15,C,P,Z,4,18.48,0,24.81,2208,6.324,3.1,89.2,0,88.52,942
100503,7/13/15,C,P,Z,4,19.68,0,25.46,2266,6.6216,3.1,89.2,0,89.82,943
100503,7/14/15,C,P,Z,4,29.76,0,25.53,2272,9.2132,3.1,89.6,0,90.14,944
100503,7/15/15,C,P,Z,4,23.28,0,25.73,2290,6.4641,3.1,89.8,0,88.14,945
100503,7/16/15,C,P,Z,4,28.08,0,24.94,2220,7.5144,3.1,89.8,0,88.51,946
100503,7/17/15,C,P,Z,4,26.88,0,24.78,2205,7.5144,3.1,89.8,0,90.14,947
100503,7/18/15,C,P,Z,4,19.92,0,25.12,2236,8.928,3.1,90,0,90.29,948
100503,7/19/15,C,P,Z,4,22.08,0,25.03,2228,5.952,3.1,90.1,0,89.8,949
100503,7/20/15,C,P,Z,4,27.36,0,25.22,2245,5.952,3.1,90.1,0,90.22,950
100503,7/21/15,C,P,Z,4,21.36,0,25.42,2262,6.3155,3.1,89.9,0,89.81,951
100503,7/22/15,C,P,Z,4,23.52,0,25.33,2254,7.5888,3.1,89.9,0,88.4,952
100503,7/23/15,C,P,Z,4,21.6,0,26.02,2316,7.8015,3.1,90,0,90.09,953
100503,7/24/15,C,P,Z,4,21.36,0,25.35,2256,7.2168,8.9,89.9,0,88.36,954
100503,7/25/15,C,P,Z,4,29.04,0,25.76,2293,7.2168,8.9,89.7,0,89.91,955
100503,7/26/15,C,P,Z,4,21.6,0,25.81,2297,5.7954,8.9,89.9,0,90.12,956
100503,7/27/15,C,P,Z,4,23.28,0,26.24,2335,7.5043,8.9,89.9,0,89.84,957
100503,7/28/15,C,P,Z,4,25.6608,1.19,25.522414,2271.482759,6.5384,8.9,89.4,0,87.523103,958
100503,7/29/15,C,P,Z,4,23.28,0,24.6,2189,8.3959,8.9,89.9,0,88.47,959
100503,7/30/15,C,P,Z,4,27.12,0,24.76,2204,5.8697,8.9,89.9,0,88.46,960
100503,7/31/15,C,P,Z,4,25.92,0,26.18,2330,9.0646,8.9,90,0,89.91,961
100503,8/1/15,C,P,Z,4,19.44,0,25.53,2272,8.7674,8.9,90.2,0,89.95,962
100503,8/2/15,C,P,Z,4,28.32,0,25.25,2247,6.8448,10.8,90.2,0,88.5,963
100503,8/3/15,C,P,Z,4,23.52,0,25.55,2274,6.8448,10.8,90.1,0,89.96,964
100503,8/4/15,C,P,Z,4,20.88,0,26.15,2327,6.2412,10.8,90.3,0,89.9,965
100503,8/5/15,C,P,Z,4,21.6,0,25.34,2255,8.0987,10.8,90.3,0,90.08,966
100503,8/6/15,C,P,Z,4,29.04,0,24.84,2211,7.2814,10.8,90.3,0,90.01,967
100503,8/7/15,C,P,Z,4,22.32,0,25.53,2272,6.1752,10.8,90.5,0,90.03,968
100503,8/8/15,C,P,Z,4,26.88,0,24.46,2177,8.3216,10.8,90.4,0,90.1,969
100503,8/9/15,C,P,Z,4,0,0,25.325714,2253.964286,8.8417,10.8,90.3,0,89.501071,970
100503,8/10/15,C,P,Z,4,0,0,25.360741,2257.074074,6.3898,10.8,90.3,0,89.536296,971
100503,8/11/15,C,P,Z,4,0,0,25.381923,2258.961538,6.6127,10.8,90.3,0,89.575385,972
100503,8/12/15,C,P,Z,4,0,0,25.3788,2258.68,7.6735,0,0,0,89.5656,973
100503,8/13/15,C,P,Z,4,4.968,95.95,25.29,2251,8.7282,0,10.9,0,20.69,974
100503,8/14/15,C,P,Z,4,12,129.2,25.48,2268,8.952,0,17.9,0,36.01,975
100503,8/15/15,C,P,Z,4,9.408,159.8,27.63,2459,6.705,0,17.5,0,35.91,976
100503,8/16/15,C,P,Z,4,10.7856,122.25,27.29,2429,9.3,0,17.7,0,37.72,977
100503,8/17/15,C,P,Z,4,10.464,178.08,27.43,2441,9.0768,0,17,0,35.89,978
100503,8/18/15,C,P,Z,4,12.6,167.89,27.35,2434,8.7165,0,17.4,0,37.76,979
100503,8/19/15,C,P,Z,4,10.56,166.32,26.6,2367,7.5245,0,16.5,0,35.95,980
100503,8/20/15,C,P,Z,4,7.6752,162.62,26.62,2369,5.7876,2.1,15.9,0,35.03,981
100503,8/21/15,C,P,Z,4,7.296,207.4,26.42,2351,7.5245,2.1,16.1,0,36.02,982
100503,8/22/15,C,P,Z,4,11.04,208.12,26,2314,6.341,2.1,15.3,0,35.98,983
100503,8/23/15,C,P,Z,4,11.5128,165.12,26.67,2374,7.599,2.1,15.3,0,35.05,984
100503,8/24/15,C,P,Z,4,11.0112,210,27.13,2415,9.3125,2.1,14.9,0,33.27,985
100503,8/25/15,C,P,Z,4,8.4816,159.25,26.014167,2315.208333,7.748,2.1,14.9,0,62.10375,986
100503,8/26/15,C,P,Z,4,10.944,200.68,27.49,2447,5.8855,0,15,0,34.08,987
100503,8/27/15,C,P,Z,4,7.0224,161.82,27.45,2443,7.599,0,15,0,34.15,988
100503,8/28/15,C,P,Z,4,7.9032,179.52,26.94,2398,7.6529,0,14.5,0,33.24,989
100503,8/29/15,C,P,Z,4,9.1728,210.54,25.92,2307,7.9715,0,14.8,0,35.04,990
100503,8/30/15,C,P,Z,4,10.3896,215.94,26.78,2383,8.642,0,14.2,0,33.3,991
100503,8/31/15,C,P,Z,4,8.4816,217.5,27.13,2415,5.811,0,14.8,0,34.12,992
100503,9/1/15,C,P,Z,4,10.8528,130.5,27.3,2430,7.0775,0,14.7,0,34.1,993
100503,9/2/15,C,P,Z,4,7.476,113.4,26.55,2363,8.344,0,16.5,0,28.8,994
100503,9/3/15,C,P,Z,4,10.248,151.2,26.52,2360,8.7282,0,16.5,0,31.48,995
100503,9/4/15,C,P,Z,4,8.6112,140.91,27.45,2443,8.8774,0,14.3,0,35.12,996
100503,9/5/15,C,P,Z,4,9.0288,211.75,26.03,2317,8.6931,0,14,0,34.16,997
100503,9/6/15,C,P,Z,4,7.0224,155.75,25.9,2305,7.7688,0,13.3,0,34.23,998
100503,9/7/15,C,P,Z,4,10.6704,176.75,21.24,1890,8.184,0,12.9,0,34.18,999
100503,9/8/15,C,P,Z,4,5.1,147.62,24.4,2172,0.84,0,8.6,0,22.48,1000
100503,9/9/15,C,P,Z,4,7.0224,151.96,22.81,2030,6.0183,0,18.2,0,34.15,1001
100503,9/10/15,C,P,Z,4,9.3024,132.24,21.21,1888,7.5346,0,12.9,0,34.16,1002
100503,9/11/15,C,P,Z,4,7.660552,171.72931,26.108214,2323.678571,5.92549,0,15.086207,0,33.645357,1003
100503,9/12/15,C,P,Z,4,9.868114,134.46,26.138519,2326.37037,9.022321,0,15.235714,0,34.125185,1004
100503,9/13/15,C,P,Z,4,9.2448,145.86,19.48,1734,6.4815,0,14.1,0,32.37,1005
100503,9/14/15,C,P,Z,4,7.540089,159.906296,25.850385,2300.730769,7.064711,0,15.011111,0,33.916538,1006
100503,9/15/15,C,P,Z,4,9.1728,159.16,24.25,2158,6.1835,0,13.8,0,35.03,1007
100503,9/16/15,C,P,Z,4,6.6528,161.1,25.57,2276,6.1918,0,12.2,0,32.31,1008
100503,9/17/15,C,P,Z,4,6.66,149.52,21.65,1927,5.96,0,12.7,0,33.18,1009
100503,9/18/15,C,P,Z,4,10.5792,193.14,20.1,1789,7.748,0,13.4,0,34.15,1010
100503,9/19/15,C,P,Z,4,9.792,154.38,23.66,2106,5.662,0,14.5,0,35.84,1011
100503,9/20/15,C,P,Z,4,11.2176,158.34,18.78,1671,6.109,0,12.9,0,34.08,1012
100503,9/21/15,C,P,Z,4,10.464,128.44,21.76,1937,5.96,0,13.4,0,35.32,1013
100503,9/22/15,C,P,Z,4,8.7024,184.8,25.12,2236,7.301,0,12.7,0,33.21,1014
100503,9/23/15,C,P,Z,4,9.768,152.22,24.46,2177,8.5675,0,12.6,0,33.24,1015
100503,9/24/15,C,P,Z,4,6.7488,163.68,24.12,2147,7.748,0,13,0,33.23,1016
100503,9/25/15,C,P,Z,4,6.9264,142.4,24.73,2201,9.0145,0,12.5,0,33.21,1017
100503,9/26/15,C,P,Z,4,7.992,208.86,24.08,2143,5.5875,0,12.7,0,33.24,1018
100503,9/27/15,C,P,Z,4,9.504,212.4,23.89,2126,7.897,0,12.2,0,32.32,1019
100503,9/28/15,C,P,Z,4,8.9688,210.63,22.16,1972,9.089,0,12.2,0,33.23,1020
100503,9/29/15,C,P,Z,4,10.1952,162,21.44,1908,6.0926,0,12.4,0,32.26,1021
100503,9/30/15,C,P,Z,4,8.0496,175.44,22.52,2004,7.5144,0,12.9,0,35.07,1022
100503,10/1/15,C,P,Z,4,8.1168,215.76,18.64,1659,9.238,0,12.8,0,0.35,1023
100503,10/2/15,C,P,Z,4,6.66,148.68,21.81,1941,7.152,0,12,0,32.64,1024
100503,10/3/15,C,P,Z,4,10.0224,161.1,23.24,2068,7.152,0,11.7,0,31.71,1025
100503,10/4/15,C,P,Z,4,10.8336,145.14,25.39,2260,6.109,0,12.2,0,33.26,1026
100503,10/5/15,C,P,Z,4,8.0808,138.06,24.9,2216,6.4815,0,12.6,0,33.24,1027
100503,10/6/15,C,P,Z,4,8.664,149.64,24.12,2147,6.9842,0,12.7,0,34.13,1028
100503,10/7/15,C,P,Z,4,9.3312,185.4,24.69,2197,6.1835,0,11.9,0,32.31,1029
100503,10/8/15,C,P,Z,4,9.3024,168,24.02,2138,7.2265,0,12.8,0,34.14,1030
100503,10/9/15,C,P,Z,4,8.3472,141.6,24.17,2151,7.8864,0,12.5,0,32.63,1031
100503,10/10/15,C,P,Z,4,6.84,200.64,24.87,2213,7.5043,0,12.8,0,34.14,1032
100503,10/11/15,C,P,Z,4,10.1232,151.38,24.84,2211,8.928,0,12.6,0,34.04,1033
100503,10/12/15,C,P,Z,4,9.6792,136.04,23.94,2131,8.2695,0,12.3,0,33.07,1034
100503,10/13/15,C,P,Z,4,10.656,161.1,23.84,2122,8.8028,0,12,0,33.21,1035
100503,10/14/15,C,P,Z,4,10.944,146.16,23.44,2086,7.8225,0,12.8,0,34.07,1036
100503,10/15/15,C,P,Z,4,10.7448,150.45,25.18,2241,7.6735,0,12.4,0,33.18,1037
100503,10/16/15,C,P,Z,4,7.0848,142.99,22.34,1988,6.1835,0,11,0,20.24,1038
100503,10/17/15,C,P,Z,4,9.936,142.99,22.25,1980,6.307,0,10.9,0,32.23,1039
100503,10/18/15,C,P,Z,4,8.5248,171.84,25.66,2284,8.2695,0,12.1,0,33.04,1040
100503,10/19/15,C,P,Z,4,10.1232,149.6,24.02,2138,5.811,0,12.8,0,33.21,1041
100503,10/20/15,C,P,Z,4,9.9456,187.62,21.8,1940,6.854,0,12.5,0,33.17,1042
100503,10/21/15,C,P,Z,4,9.6792,211.82,21.8,1940,8.195,0,12,0,33.18,1043
100503,10/22/15,C,P,Z,4,2.808,60.27,19.81,1763,5.9092,0,3.4,0,8,1044
100503,10/23/15,C,P,Z,4,0,0,20.97,1866,7.9929,0,0.6,0,8.83,1045
100503,10/24/15,C,P,Z,4,0,0,23.26069,2070.137931,8.7399,0,0.6,0,29.908621,1046
100503,10/25/15,C,P,Z,4,0,0,23.208214,2065.464286,8.5158,0,0.6,0,29.790714,1047
100503,10/26/15,C,P,Z,4,0,0,23.175926,2062.592593,5.976,0,0.6,0,29.662963,1048
100503,10/27/15,C,P,Z,4,0,0,23.148462,2060.153846,6.4989,0,0.6,0,29.560769,1049
100503,10/28/15,C,P,Z,4,0,0,23.188,2063.68,8.2917,0,0.6,0,29.414,1050
100503,10/29/15,C,P,Z,4,0,0,23.260833,2070.166667,7.9929,0,0.6,0,29.295417,1051
100503,10/30/15,C,P,Z,4,0,0,23.293043,2073.043478,5.8266,0,0.6,0,29.044348,1052
100503,10/31/15,C,P,Z,4,0,0,23.504545,2091.863636,9.2628,0,0.6,0,30.348636,1053
100503,11/1/15,C,P,Z,4,0,0,23.585238,2099.047619,9.1881,0,0.6,0,30.239524,1054
100503,11/2/15,C,P,Z,4,0,0,23.6025,2100.6,7.8435,0,0.6,0,30.166,1055
100503,11/3/15,C,P,Z,4,0,0,23.508421,2092.210526,8.0676,0,0.6,0,30.003158,1056
100503,11/4/15,C,P,Z,4,0,0,23.431111,2085.333333,8.7399,0,0.6,0,29.823333,1057
100503,11/5/15,C,P,Z,4,0,0,23.390588,2081.705882,6.2001,0,0.6,0,29.57,1058
100503,11/6/15,C,P,Z,4,0,0,23.309375,2074.5,8.217,0,0.6,0,29.39875,1059
100503,11/7/15,C,P,Z,4,0,0,23.262,2070.266667,5.976,0,0.6,0,29.082667,1060
100503,11/8/15,C,P,Z,4,0,0,23.197143,2064.5,8.964,0,0.6,0,28.829286,1061
100503,11/9/15,C,P,Z,4,0,0,23.068462,2053.076923,6.0507,0,0.6,0,28.420769,1062
100503,11/10/15,C,P,Z,4,0,0,22.920833,2039.916667,6.9471,0,0.6,0,27.9525,1063
100503,11/11/15,C,P,Z,4,0,0,22.828182,2031.636364,6.4242,0,0.6,0,27.487273,1064
100503,11/12/15,C,P,Z,4,0,0,22.727,2022.6,5.8266,0,0.6,0,26.915,1065
100503,11/13/15,C,P,Z,4,0,0,22.647778,2015.555556,6.1254,0,0.6,0,26.12,1066
100503,11/14/15,C,P,Z,4,0,0,22.33125,1987.375,7.2459,0,0.6,0,25.2375,1067
100503,11/15/15,C,P,Z,4,0,0,22.33,1987.285714,6.4242,0,0.6,0,25.951429,1068
100503,11/16/15,C,P,Z,4,0,0,22.343333,1988.5,8.6652,0,0.6,0,24.905,1069
100503,11/17/15,C,P,Z,4,0,0,21.68,1929.4,6.1254,0,0.6,0,23.278,1070
100503,11/18/15,C,P,Z,4,0,0,21.095,1877.25,8.4411,0,0.6,0,20.795,1071
100503,11/19/15,C,P,Z,4,0,0,20.86,1856.333333,8.8146,0,0.6,0,16.67,1072
100503,11/20/15,C,P,Z,4,0,0,20.39,1814.5,7.9182,0,0.6,0,8.415,1073
100503,11/21/15,C,P,Z,4,0,0,20.97,1866,7.0218,0,0.6,0,8.83,1074
100503,11/22/15,C,P,Z,4,0,0,0,0,9.2628,0,0.6,0,0,1075
100503,11/23/15,C,P,Z,4,0,0,0,0,8.964,0,0.6,0,0,1076
100503,11/24/15,C,P,Z,4,0,0,0,0,8.217,0,0.6,0,0,1077
100503,11/25/15,C,P,Z,4,0,0,0,0,8.8146,0,0.6,0,0,1078
100503,11/26/15,C,P,Z,4,0,0,0,0,6.5736,0,0.6,0,0,1079
100503,11/27/15,C,P,Z,4,0,0,0,0,7.6194,0,0.6,0,0,1080
100503,11/28/15,C,P,Z,4,0,0,0,0,7.0965,0,0.6,0,0,1081
100503,11/29/15,C,P,Z,4,0,0,0,0,6.9471,0,0.6,0,0,1082
100503,11/30/15,C,P,Z,4,0,0,0,0,7.6941,0,0.6,0,0,1083
100503,12/1/15,C,P,Z,4,0,0,0,0,6.723,0,0.6,0,0,1084
100503,12/2/15,C,P,Z,4,0,0,0,0,9.1134,0,0.6,0,0,1085
100503,12/3/15,C,P,Z,4,0,0,0,0,6.4989,0,0.6,0,0,1086
100503,12/4/15,C,P,Z,4,0,0,0,0,8.0676,0,0.6,0,0,1087
100503,12/5/15,C,P,Z,4,0,0,0,0,7.3953,0,0.6,0,0,1088
100503,12/6/15,C,P,Z,4,0,0,0,0,8.2917,0,0.6,0,0,1089
100503,12/7/15,C,P,Z,4,0,0,0,0,6.6483,0,0.6,0,0,1090
100503,12/8/15,C,P,Z,4,0,0,0,0,9.2628,0,0.6,0,0,1091
100503,12/9/15,C,P,Z,4,0,0,0,0,7.9929,0,0.6,0,0,1092
100503,12/10/15,C,P,Z,4,0,0,0,0,7.3206,0,0.6,0,0,1093
100503,12/11/15,C,P,Z,4,0,0,0,0,6.1254,0,0.6,0,0,1094
100503,12/12/15,C,P,Z,4,0,0,0,0,6.2748,0,0.6,0,0,1095
100503,12/13/15,C,P,Z,4,0,0,0,0,6.3495,0,0.6,0,0,1096
100503,12/14/15,C,P,Z,4,0,0,0,0,8.3664,0,0.6,0,0,1097
100503,12/15/15,C,P,Z,4,0,0,0,0,7.9929,0,0.6,0,0,1098
100503,12/16/15,C,P,Z,4,0,0,0,0,8.5158,0,0.6,0,0,1099
100503,12/17/15,C,P,Z,4,0,0,0,0,6.8724,0,0.6,0,0,1100
100503,12/18/15,C,P,Z,4,0,0,0,0,8.4411,0,0.6,0,0,1101
100503,12/19/15,C,P,Z,4,0,0,0,0,7.0218,0,0.6,0,0,1102
100503,12/20/15,C,P,Z,4,0,0,0,0,5.8266,0,0.6,0,0,1103
100503,12/21/15,C,P,Z,4,0,0,0,0,8.0676,0,0.6,0,0,1104
100503,12/22/15,C,P,Z,4,0,0,0,0,7.3206,0,0.6,0,0,1105
100503,12/23/15,C,P,Z,4,0,0,0,0,6.2748,0,0.6,0,0,1106
100503,12/24/15,C,P,Z,4,0,0,0,0,8.5905,0,0.6,0,0,1107
100503,12/25/15,C,P,Z,4,0,0,0,0,6.1254,0,0.6,0,0,1108
100503,12/26/15,C,P,Z,4,0,0,0,0,9.2628,0,0.6,0,0,1109
100503,12/27/15,C,P,Z,4,0,0,0,0,8.6652,0,0.6,0,0,1110
100503,12/28/15,C,P,Z,4,0,0,0,0,8.3664,0,0.6,0,0,1111
100503,12/29/15,C,P,Z,4,0,0,0,0,8.217,0,0.6,0,0,1112
100503,12/30/15,C,P,Z,4,0,0,0,0,8.4411,0,0.6,0,0,1113
100503,12/31/15,C,P,Z,4,0,0,0,0,6.1254,0,0.6,0,0,1114
100503,1/1/16,C,P,Z,4,0,0,0,0,7.8435,0,0.6,0,0,1115
100503,1/2/16,C,P,Z,4,0,0,0,0,8.7399,0,0.6,0,0,1116
100503,1/3/16,C,P,Z,4,0,0,0,0,8.1423,0,0.6,0,0,1117
100503,1/4/16,C,P,Z,4,0,0,0,0,6.8724,0,0.6,0,0,1118
100503,1/5/16,C,P,Z,4,0,0,0,0,6.5736,0,0.6,0,0,1119
100503,1/6/16,C,P,Z,4,0,0,0,0,7.5447,0,0.6,0,0,1120
100503,1/7/16,C,P,Z,4,0,0,0,0,6.7977,0,0.6,0,0,1121
100503,1/8/16,C,P,Z,4,0,0,0,0,6.1254,0,0.6,0,0,1122
100503,1/9/16,C,P,Z,4,0,0,0,0,6.3495,0,0.6,0,0,1123
100503,1/10/16,C,P,Z,4,0,0,0,0,6.2748,0,0.6,0,0,1124
100503,1/11/16,C,P,Z,4,0,0,0,0,6.723,0,0.6,0,0,1125
100503,1/12/16,C,P,Z,4,0,0,0,0,6.7977,0,0.6,0,0,1126
100503,1/13/16,C,P,Z,4,0,0,0,0,5.9013,0,0.6,0,0,1127
100503,1/14/16,C,P,Z,4,0,0,0,0,7.5447,0,0.6,0,0,1128
100503,1/15/16,C,P,Z,4,0,0,0,0,6.3495,0,0.6,0,0,1129
100503,1/16/16,C,P,Z,4,0,0,0,0,6.8724,0,0.6,0,0,1130
100503,1/17/16,C,P,Z,4,0,0,0,0,9.3375,0,0.6,0,0,1131
100503,1/18/16,C,P,Z,4,0,0,0,0,9.3375,0,0.6,0,0,1132
100503,1/19/16,C,P,Z,4,0,0,0,0,8.8146,0,0.6,0,0,1133
100503,1/20/16,C,P,Z,4,0,0,0,0,7.2459,0,0.6,0,0,1134
100503,1/21/16,C,P,Z,4,0,0,0,0,6.723,0,0.6,0,0,1135
100503,1/22/16,C,P,Z,4,0,0,0,0,8.7399,0,0.6,0,0,1136
100503,1/23/16,C,P,Z,4,0,0,0,0,6.723,0,0.6,0,0,1137
100503,1/24/16,C,P,Z,4,0,0,0,0,8.1423,0,0.6,0,0,1138
100503,1/25/16,C,P,Z,4,0,0,0,0,7.5447,0,0.6,0,0,1139
100503,1/26/16,C,P,Z,4,0,0,0,0,8.8146,0,0.6,0,0,1140
100503,1/27/16,C,P,Z,4,0,0,0,0,7.3953,0,0.6,0,0,1141
100503,1/28/16,C,P,Z,4,0,0,0,0,6.8724,0,0.6,0,0,1142
100503,1/29/16,C,P,Z,4,0,0,0,0,8.217,0,0.6,0,0,1143
100503,1/30/16,C,P,Z,4,0,0,0,0,5.7519,0,0.6,0,0,1144
100503,1/31/16,C,P,Z,4,0,0,0,0,8.5158,0,0.6,0,0,1145
100503,2/1/16,C,P,Z,4,0,0,0,0,5.976,0,0.6,0,0,1146
100503,2/2/16,C,P,Z,4,0,0,0,0,5.9013,0,0.6,0,0,1147
100503,2/3/16,C,P,Z,4,0,0,0,0,8.217,0,0.6,0,0,1148
100503,2/4/16,C,P,Z,4,0,0,0,0,8.3664,0,0.6,0,0,1149
100503,2/5/16,C,P,Z,4,0,0,0,0,6.8724,0,0.6,0,0,1150
100503,2/6/16,C,P,Z,4,0,0,0,0,8.964,0,0.6,0,0,1151
100503,2/7/16,C,P,Z,4,0,0,0,0,8.3664,0,0.6,0,0,1152
100503,2/8/16,C,P,Z,4,0,0,0,0,7.7688,0,0.6,0,0,1153
100503,2/9/16,C,P,Z,4,0,0,0,0,7.5447,0,0.6,0,0,1154
100503,2/10/16,C,P,Z,4,0,0,0,0,7.0218,0,0.6,0,0,1155
100503,2/11/16,C,P,Z,4,0,0,0,0,6.1254,0,0.6,0,0,1156
100503,2/12/16,C,P,Z,4,0,0,0,0,9.2628,0,0.6,0,0,1157
100503,2/13/16,C,P,Z,4,0,0,0,0,8.3664,0,0.6,0,0,1158
100503,2/14/16,C,P,Z,4,0,0,0,0,7.6194,0,0.6,0,0,1159
100503,2/15/16,C,P,Z,4,0,0,0,0,8.5905,0,0.6,0,0,1160
100503,2/16/16,C,P,Z,4,0,0,0,0,6.4989,0,0.6,0,0,1161
100503,2/17/16,C,P,Z,4,0,0,0,0,6.5736,0,0.6,0,0,1162
100503,2/18/16,C,P,Z,4,0,0,0,0,6.3495,0,0.6,0,0,1163
100503,2/19/16,C,P,Z,4,0,0,0,0,7.6941,0,0.6,0,0,1164
100503,2/20/16,C,P,Z,4,0,0,0,0,8.5905,0,0.6,0,0,1165
100503,2/21/16,C,P,Z,4,0,0,0,0,5.6025,0,0.6,0,0,1166
100503,2/22/16,C,P,Z,4,0,0,0,0,6.2001,0,0.6,0,0,1167
100503,2/23/16,C,P,Z,4,0,0,0,0,5.6772,0,0.6,0,0,1168
100503,2/24/16,C,P,Z,4,0,0,0,0,8.5158,0,0.6,0,0,1169
100503,2/25/16,C,P,Z,4,0,0,0,0,6.7977,0,0.6,0,0,1170
100503,2/26/16,C,P,Z,4,0,0,0,0,5.9013,0,0.6,0,0,1171
100503,2/27/16,C,P,Z,4,0,0,0,0,6.2001,0,0.6,0,0,1172
100503,2/28/16,C,P,Z,4,0,0,0,0,7.8435,0,0.6,0,0,1173
100503,2/29/16,C,P,Z,4,0,0,0,0,5.6772,0,0.6,0,0,1174
100503,3/1/16,C,P,Z,4,0,0,0,0,5.7519,0,0.6,0,0,1175
100503,3/2/16,C,P,Z,4,0,0,0,0,6.9471,0,0.6,0,0,1176
100503,3/3/16,C,P,Z,4,0,0,0,0,6.1254,0,0.6,0,0,1177
100503,3/4/16,C,P,Z,4,0,0,0,0,6.2001,0,0.6,0,0,1178
100503,3/5/16,C,P,Z,4,0,0,0,0,8.5905,0,0.6,0,0,1179
100503,3/6/16,C,P,Z,4,0,0,0,0,6.7977,0,0.6,0,0,1180
100503,3/7/16,C,P,Z,4,0,0,0,0,7.9182,0,0.6,0,0,1181
100503,3/8/16,C,P,Z,4,0,0,0,0,7.6194,0,0.6,0,0,1182
100503,3/9/16,C,P,Z,4,0,0,0,0,9.1881,0,0.6,0,0,1183
100503,3/10/16,C,P,Z,4,0,0,0,0,6.4242,0,0.6,0,0,1184
100503,3/11/16,C,P,Z,4,0,0,0,0,7.9929,0,0.6,0,0,1185
100503,3/12/16,C,P,Z,4,0,0,0,0,8.4411,0,0.6,0,0,1186
100503,3/13/16,C,P,Z,4,0,0,0,0,6.1254,0,0.6,0,0,1187
100503,3/14/16,C,P,Z,4,0,0,0,0,5.976,0,0.6,0,0,1188
100503,3/15/16,C,P,Z,4,0,0,0,0,8.8893,0,0.6,0,0,1189
100503,3/16/16,C,P,Z,4,0,0,0,0,9.1134,0,0.6,0,0,1190
100503,3/17/16,C,P,Z,4,0,0,0,0,6.723,0,0.6,0,0,1191
100503,3/18/16,C,P,Z,4,0,0,0,0,7.5447,0,0.6,0,0,1192
100503,3/19/16,C,P,Z,4,0,0,0,0,6.9471,0,0.6,0,0,1193
100503,3/20/16,C,P,Z,4,0,0,0,0,8.4411,0,0.6,0,0,1194
100503,3/21/16,C,P,Z,4,0,0,0,0,5.8266,0,0.6,0,0,1195
100503,3/22/16,C,P,Z,4,0,0,0,0,7.5447,0,0.6,0,0,1196
100503,3/23/16,C,P,Z,4,0,0,0,0,5.8266,0,0.6,0,0,1197
100503,3/24/16,C,P,Z,4,0,0,0,0,7.0965,0,0.6,0,0,1198
100503,3/25/16,C,P,Z,4,0,0,0,0,7.7688,0,0.6,0,0,1199
100503,3/26/16,C,P,Z,4,0,0,0,0,9.2628,0,0.6,0,0,1200
100503,3/27/16,C,P,Z,4,0,0,0,0,7.2459,0,0.6,0,0,1201
100503,3/28/16,C,P,Z,4,0,0,0,0,9.3375,0,0.6,0,0,1202
100503,3/29/16,C,P,Z,4,0,0,0,0,8.8893,0,0.6,0,0,1203
100503,3/30/16,C,P,Z,4,0,0,0,0,9.1134,0,0.6,0,0,1204
100503,3/31/16,C,P,Z,4,0,0,0,0,6.1254,0,0.6,0,0,1205
100503,4/1/16,C,P,Z,4,0,0,0,0,7.6941,0,0.6,0,0,1206
100503,4/2/16,C,P,Z,4,0,0,0,0,8.3664,0,0.6,0,0,1207
100503,4/3/16,C,P,Z,4,0,0,0,0,8.5158,0,0.6,0,0,1208
100503,4/4/16,C,P,Z,4,0,0,0,0,5.976,0,0.6,0,0,1209
100503,4/5/16,C,P,Z,4,0,0,0,0,9.0387,0,0.6,0,0,1210
100503,4/6/16,C,P,Z,4,0,0,0,0,8.6652,0,0.6,0,0,1211
100503,4/7/16,C,P,Z,4,0,0,0,0,5.976,0,0.6,0,0,1212
100503,4/8/16,C,P,Z,4,0,0,0,0,8.1423,0,0.6,0,0,1213
100503,4/9/16,C,P,Z,4,0,0,0,0,8.6652,0,0.6,0,0,1214
100503,4/10/16,C,P,Z,4,0,0,0,0,8.217,0,0.6,0,0,1215
100503,4/11/16,C,P,Z,4,0,0,0,0,8.2917,0,0.6,0,0,1216
100503,4/12/16,C,P,Z,4,0,0,0,0,7.2459,0,0.6,0,0,1217
100503,4/13/16,C,P,Z,4,0,0,0,0,8.8146,0,0.6,0,0,1218
100503,4/14/16,C,P,Z,4,0,0,0,0,5.6025,0,0.6,0,0,1219
100503,4/15/16,C,P,Z,4,0,0,0,0,6.9471,0,0.6,0,0,1220
100503,4/16/16,C,P,Z,4,0,0,0,0,7.8435,0,0.6,0,0,1221
100503,4/17/16,C,P,Z,4,0,0,0,0,6.1254,0,0.6,0,0,1222
100503,4/18/16,C,P,Z,4,0,0,0,0,6.4989,0,0.6,0,0,1223
100503,4/19/16,C,P,Z,4,0,0,0,0,9.1134,0,0.6,0,0,1224
100503,4/20/16,C,P,Z,4,0,0,0,0,7.9182,0,0.6,0,0,1225
100503,4/21/16,C,P,Z,4,0,0,0,0,5.6772,0,0.6,0,0,1226
100503,4/22/16,C,P,Z,4,0,0,0,0,7.8435,0,0.6,0,0,1227
100503,4/23/16,C,P,Z,4,0,0,0,0,8.6652,0,0.6,0,0,1228
100503,4/24/16,C,P,Z,4,0,0,0,0,6.8724,0,0.6,0,0,1229
100503,4/25/16,C,P,Z,4,0,0,0,0,6.723,0,0.6,0,0,1230
100503,4/26/16,C,P,Z,4,0,0,0,0,7.6194,0,0.6,0,0,1231
100503,4/27/16,C,P,Z,4,0,0,0,0,6.723,0,0.6,0,0,1232
100503,4/28/16,C,P,Z,4,0,0,0,0,6.8724,0,0.6,0,0,1233
100503,4/29/16,C,P,Z,4,0,0,0,0,7.7688,0,0.6,0,0,1234
100503,4/30/16,C,P,Z,4,0,0,0,0,8.5158,0,0.6,0,0,1235
100503,5/1/16,C,P,Z,4,0,0,0,0,5.6025,0,0.6,0,0,1236
100503,5/2/16,C,P,Z,4,0,0,0,0,7.2459,0,0.6,0,0,1237
100503,5/3/16,C,P,Z,4,0,0,0,0,7.5447,0,0.6,0,0,1238
100503,5/4/16,C,P,Z,4,0,0,0,0,5.6025,0,0.6,0,0,1239
100503,5/5/16,C,P,Z,4,0,0,0,0,8.4411,0,0.6,0,0,1240
100503,5/6/16,C,P,Z,4,0,0,0,0,7.6194,0,0.6,0,0,1241
100503,5/7/16,C,P,Z,4,0,0,0,0,6.723,0,0.6,0,0,1242
100503,5/8/16,C,P,Z,4,0,0,0,0,8.964,0,0.6,0,0,1243
100503,5/9/16,C,P,Z,4,0,0,0,0,5.7519,0,0.6,0,0,1244
100503,5/10/16,C,P,Z,4,0,0,0,0,6.2001,0,0.6,0,0,1245
100503,5/11/16,C,P,Z,4,0,0,0,0,5.976,0,0.6,0,0,1246
100503,5/12/16,C,P,Z,4,0,0,0,0,6.7977,0,0.6,0,0,1247
100503,5/13/16,C,P,Z,4,0,0,0,0,8.4411,0,0.6,0,0,1248
100503,5/14/16,C,P,Z,4,0,0,0,0,5.976,0,0.6,0,0,1249
100503,5/15/16,C,P,Z,4,0,0,0,0,9.1134,0,0.6,0,0,1250
100503,5/16/16,C,P,Z,4,0,0,0,0,8.1423,0,0.6,0,0,1251
100503,5/17/16,C,P,Z,4,0,0,0,0,9.2628,0,0.6,0,0,1252
100503,5/18/16,C,P,Z,4,0,0,0,0,7.2459,0,0.6,0,0,1253
100503,5/19/16,C,P,Z,4,0,0,0,0,8.7399,0,0.6,0,0,1254
100503,5/20/16,C,P,Z,4,0,0,0,0,8.8146,0,0.6,0,0,1255
100503,5/21/16,C,P,Z,4,0,0,0,0,6.723,0,0.6,0,0,1256
100503,5/22/16,C,P,Z,4,0,0,0,0,6.0507,0,0.6,0,0,1257
100503,5/23/16,C,P,Z,4,0,0,0,0,8.0676,0,0.6,0,0,1258
100503,5/24/16,C,P,Z,4,0,0,0,0,6.5736,0,0.6,0,0,1259
100503,5/25/16,C,P,Z,4,0,0,0,0,7.6941,0,0.6,0,0,1260
100503,5/26/16,C,P,Z,4,0,0,0,0,5.7519,0,0.6,0,0,1261
100503,5/27/16,C,P,Z,4,0,0,0,0,9.1881,0,0.6,0,0,1262
100503,5/28/16,C,P,Z,4,0,0,0,0,6.3495,0,0.6,0,0,1263
100503,5/29/16,C,P,Z,4,0,0,0,0,5.9013,0,0.6,0,0,1264
100503,5/30/16,C,P,Z,4,0,0,0,0,9.2628,0,0.6,0,0,1265
100503,5/31/16,C,P,Z,4,0,0,0,0,6.2001,0,0.6,0,0,1266
100503,6/1/16,C,P,Z,4,0,0,0,0,6.8724,0,0.6,0,0,1267
100503,6/2/16,C,P,Z,4,0,0,0,0,6.723,0,0.6,0,0,1268
100503,6/3/16,C,P,Z,4,0,0,0,0,8.3664,0,0.6,0,0,1269
100503,6/4/16,C,P,Z,4,0,0,0,0,7.2459,0,0.6,0,0,1270
100503,6/5/16,C,P,Z,4,0,0,0,0,9.1881,0,0.6,0,0,1271
100503,6/6/16,C,P,Z,4,0,0,0,0,6.1254,0,0.6,0,0,1272
100503,6/7/16,C,P,Z,4,0,0,0,0,7.5447,0,0.6,0,0,1273
100503,6/8/16,C,P,Z,4,0,0,0,0,9.1134,0,0.6,0,0,1274
100503,6/9/16,C,P,Z,4,0,0,0,0,5.976,0,0.6,0,0,1275
100503,6/10/16,C,P,Z,4,0,0,0,0,7.0965,0,0.6,0,0,1276
100503,6/11/16,C,P,Z,4,0,0,0,0,6.4242,0,0.6,0,0,1277
100503,6/12/16,C,P,Z,4,0,0,0,0,8.2917,0,0.6,0,0,1278
100503,6/13/16,C,P,Z,4,0,0,0,0,7.3953,0,0.6,0,0,1279
100503,6/14/16,C,P,Z,4,0,0,0,0,7.8435,0,0.6,0,0,1280
100503,6/15/16,C,P,Z,4,0,0,0,0,8.8893,0,0.6,0,0,1281
100503,6/16/16,C,P,Z,4,0,0,0,0,6.4242,0,0.6,0,0,1282
100503,6/17/16,C,P,Z,4,0,0,0,0,7.2459,0,0.6,0,0,1283
100503,6/18/16,C,P,Z,4,0,0,0,0,8.217,0,0.6,0,0,1284
100503,6/19/16,C,P,Z,4,0,0,0,0,7.8435,0,0.6,0,0,1285
100503,6/20/16,C,P,Z,4,0,0,0,0,9.3375,0,0.6,0,0,1286
100503,6/21/16,C,P,Z,4,0,0,0,0,7.2459,0,0.6,0,0,1287
100503,6/22/16,C,P,Z,4,0,0,0,0,8.964,0,0.6,0,0,1288
100503,6/23/16,C,P,Z,4,0,0,0,0,6.4989,0,0.6,0,0,1289
100503,6/24/16,C,P,Z,4,0,0,0,0,7.6194,0,0.6,0,0,1290
100503,6/25/16,C,P,Z,4,0,0,0,0,6.4989,0,0.6,0,0,1291
100503,6/26/16,C,P,Z,4,0,0,0,0,8.7399,0,0.6,0,0,1292
100503,6/27/16,C,P,Z,4,0,0,0,0,8.5905,0,0.6,0,0,1293
100503,6/28/16,C,P,Z,4,0,0,0,0,7.5447,0,0.6,0,0,1294
100503,6/29/16,C,P,Z,4,0,0,0,0,8.217,0,0.6,0,0,1295
100503,6/30/16,C,P,Z,4,0,0,0,0,8.8146,0,0.6,0,0,1296
100503,7/1/16,C,P,Z,4,0,0,0,0,7.3206,0,0.6,0,0,1297
100503,7/2/16,C,P,Z,4,0,0,0,0,6.723,0,0.6,0,0,1298
100503,7/3/16,C,P,Z,4,0,0,0,0,7.0965,0,0.6,0,0,1299
100503,7/4/16,C,P,Z,4,0,0,0,0,9.0387,0,0.6,0,0,1300
100503,7/5/16,C,P,Z,4,0,0,0,0,7.0218,0,0.6,0,0,1301
100503,7/6/16,C,P,Z,4,0,0,0,0,6.723,0,0.6,0,0,1302
100503,7/7/16,C,P,Z,4,0,0,0,0,7.5447,0,0.6,0,0,1303
100503,7/8/16,C,P,Z,4,0,0,0,0,6.2748,0,0.6,0,0,1304
100503,7/9/16,C,P,Z,4,0,0,0,0,6.6483,0,0.6,0,0,1305
100503,7/10/16,C,P,Z,4,0,0,0,0,5.976,0,0.6,0,0,1306
100503,7/11/16,C,P,Z,4,0,0,0,0,8.6652,0,0.6,0,0,1307
100503,7/12/16,C,P,Z,4,0,0,0,0,8.2917,0,0.6,0,0,1308
100503,7/13/16,C,P,Z,4,0,0,0,0,6.9471,0,0.6,0,0,1309
100503,7/14/16,C,P,Z,4,0,0,0,0,7.9929,0,0.6,0,0,1310
100503,7/15/16,C,P,Z,4,0,0,0,0,7.6194,0,0.6,0,0,1311
100503,7/16/16,C,P,Z,4,0,0,0,0,6.5736,0,0.6,0,0,1312
100503,7/17/16,C,P,Z,4,0,0,0,0,6.3495,0,0.6,0,0,1313
100503,7/18/16,C,P,Z,4,0,0,0,0,5.6772,0,0.6,0,0,1314
100503,7/19/16,C,P,Z,4,0,0,0,0,6.3495,0,0.6,0,0,1315
100503,7/20/16,C,P,Z,4,0,0,0,0,8.3664,0,0.6,0,0,1316
100503,7/21/16,C,P,Z,4,0,0,0,0,7.7688,0,0.6,0,0,1317
100503,7/22/16,C,P,Z,4,0,0,0,0,7.8435,0,0.6,0,0,1318
100503,7/23/16,C,P,Z,4,0,0,0,0,8.2917,0,0.6,0,0,1319
100503,7/24/16,C,P,Z,4,0,0,0,0,6.2748,0,0.6,0,0,1320
100503,7/25/16,C,P,Z,4,0,0,0,0,6.9471,0,0.6,0,0,1321
100503,7/26/16,C,P,Z,4,0,0,0,0,5.8266,0,0.6,0,0,1322
100503,7/27/16,C,P,Z,4,0,0,0,0,7.8435,0,0.6,0,0,1323
100503,7/28/16,C,P,Z,4,0,0,0,0,7.1712,0,0.6,0,0,1324
100503,7/29/16,C,P,Z,4,0,0,0,0,9.1881,0,0.6,0,0,1325
100503,7/30/16,C,P,Z,4,0,0,0,0,8.4411,0,0.6,0,0,1326
100503,7/31/16,C,P,Z,4,0,0,0,0,8.8146,0,0.6,0,0,1327
100503,8/1/16,C,P,Z,4,0,0,0,0,7.0218,0,0.6,0,0,1328
100503,8/2/16,C,P,Z,4,0,0,0,0,8.4411,0,0.6,0,0,1329
100503,8/3/16,C,P,Z,4,0,0,0,0,6.8724,0,0.6,0,0,1330
100503,8/4/16,C,P,Z,4,0,0,0,0,7.3953,0,0.6,0,0,1331
100503,8/5/16,C,P,Z,4,0,0,0,0,5.7519,0,0.6,0,0,1332
100503,8/6/16,C,P,Z,4,0,0,0,0,6.4242,0,0.6,0,0,1333
100503,8/7/16,C,P,Z,4,0,0,0,0,6.9471,7.6,0.6,0,0,1334
100503,8/8/16,C,P,Z,4,0,0,0,0,8.6652,7.6,0.6,0,0,1335
100503,8/9/16,C,P,Z,4,0,0,0,0,5.9013,7.6,0,0,0,1336
100503,8/10/16,C,P,Z,4,0,0,0,0,8.1423,7.6,0,0,0,1337
100503,8/11/16,C,P,Z,4,0,0,0,0,8.6652,7.6,0,0,0,1338
100503,8/12/16,C,P,Z,4,0,0,0,0,8.6188,7.6,0,0,0,1339
100503,8/13/16,C,P,Z,4,20.52,27.3,0,0,8.0987,10.6,44,0,0,1340
100503,8/14/16,C,P,Z,4,14.4768,111.52,26.46,2355,6.1752,10.6,15.7,0,2.37,1341
100503,8/15/16,C,P,Z,4,7.8648,199.64,30.34,2700,6.5384,10.6,2.3,0,1.29,1342
100503,8/16/16,C,P,Z,4,9.108,152.28,27.55,2452,6.6127,10.6,2,0,1.48,1343
100503,8/17/16,C,P,Z,4,8.3952,152.28,27.07,2409,9.0646,10.6,2.1,0,7.27,1344
100503,8/18/16,C,P,Z,4,0,168.54,29.63,2637,6.0183,10.6,1.3,0,0,1345
100503,8/19/16,C,P,Z,4,7.3656,182.36,30.53,2717,8.173,10.6,1.5,0,6.91,1346
100503,8/20/16,C,P,Z,4,7.2864,172.96,29.54,2629,8.8417,10.6,1.4,0,0,1347
100503,8/21/16,C,P,Z,4,9.4656,193.64,30.67,2730,8.9782,10.6,1.4,0,0,1348
100503,8/22/16,C,P,Z,4,9.6288,192.61,29.34,2611,7.2814,10.6,1.6,0,0,1349
100503,8/23/16,C,P,Z,4,6.3648,172.96,29.014444,2582.222222,9.2875,10.6,1.7,0,2.146667,1350
100503,8/24/16,C,P,Z,4,6.3648,180.48,29.014444,2582.222222,7.3557,10.6,1.7,0,2.146667,1351
100503,8/25/16,C,P,Z,4,8.8944,156.04,29.014444,2582.222222,7.8758,10.6,1.7,0,2.146667,1352
100503,8/26/16,C,P,Z,4,7.344,169.2,29.014444,2582.222222,6.3898,2.3,1.7,0,2.146667,1353
100503,8/27/16,C,P,Z,4,6.528,218.08,29.014444,2582.222222,8.3216,2.3,1.7,0,2.146667,1354
100503,8/28/16,C,P,Z,4,0,0,29.014444,2582.222222,6.6127,2.3,1.7,0,2.146667,1355
100503,8/29/16,C,P,Z,4,0,0,29.014444,2582.222222,8.8417,2.3,1.7,0,2.146667,1356
100503,8/30/16,C,P,Z,4,0,0,29.014444,2582.222222,7.0585,2.3,1.7,0,2.146667,1357
100503,8/31/16,C,P,Z,4,0,0,29.014444,2582.222222,9.2875,2.3,1.7,0,2.146667,1358
100503,9/1/16,C,P,Z,4,0,0,29.014444,2582.222222,8.9903,2.3,1.7,0,2.146667,1359
100503,9/2/16,C,P,Z,4,0,0,29.014444,2582.222222,5.7211,2.3,1.7,0,2.146667,1360
100503,9/3/16,C,P,Z,4,0,0,29.014444,2582.222222,6.0183,2.3,1.7,0,2.146667,1361
100503,9/4/16,C,P,Z,4,0,0,29.014444,2582.222222,9.0646,2.3,1.7,0,2.146667,1362
100503,9/5/16,C,P,Z,4,0,0,29.014444,2582.222222,9.2875,2.3,1.7,0,2.146667,1363
100503,9/6/16,C,P,Z,4,0,0,29.014444,2582.222222,7.0585,2.3,1.7,0,2.146667,1364
100503,9/7/16,C,P,Z,4,0,0,29.014444,2582.222222,8.8417,2.3,1.7,0,2.146667,1365
100503,9/8/16,C,P,Z,4,0,0,29.014444,2582.222222,8.9903,2.3,1.7,0,2.146667,1366
100503,9/9/16,C,P,Z,4,0,0,29.014444,2582.222222,7.5684,2.3,0,0,2.146667,1367
100503,9/10/16,C,P,Z,4,0,0,29.014444,2582.222222,6.7522,2.3,0,1,2.146667,1368
100503,9/11/16,C,P,Z,4,0,0,29.014444,2582.222222,7.7168,2.3,0,0,2.146667,1369
100503,9/12/16,C,P,Z,4,4.5696,53.01,22.17,1973,5.8855,2.3,8.5,0,0,1370
100503,9/13/16,C,P,Z,4,8.904,209.3,23.09,2055,8.8655,2.3,6.4,0,0,1371
100503,9/14/16,C,P,Z,4,8.8992,147.6,23.67,2107,5.662,2.3,5.5,0,0,1372
100503,9/15/16,C,P,Z,4,10.6032,145.04,24.74,2202,8.6536,2.3,15,0,0,1373
100503,9/16/16,C,P,Z,4,8.736,204,24.24,2157,7.2265,2.3,11.7,0,0,1374
100503,9/17/16,C,P,Z,4,15.372,107.91,26.443333,2353.444444,8.2695,2.3,11.9,0,0.767778,1375
100503,9/18/16,C,P,Z,4,21.84,0,23.63,2103,8.4185,2.3,11.8,0,0,1376
100503,9/19/16,C,P,Z,4,26.64,0,23.71,2110,8.8655,6.7,10.4,0,0,1377
100503,9/20/16,C,P,Z,4,25.92,0,24.37,2169,8.7048,6.7,10.1,0,0,1378
100503,9/21/16,C,P,Z,4,26.88,0,24.26,2159,7.0775,6.7,9.7,0,0,1379
100503,9/22/16,C,P,Z,4,0,0,23.764444,2115,7.9715,6.7,10,0,0,1380
100503,9/23/16,C,P,Z,4,18.24,0,24.29,2162,7.812,6.7,9.8,0,0,1381
100503,9/24/16,C,P,Z,4,22.32,0,24.04,2140,6.324,6.7,10,0,0,1382
100503,9/25/16,C,P,Z,4,20.88,0,26.99,2402,5.7288,6.7,10.4,0,0,1383
100503,9/26/16,C,P,Z,4,20.64,0,26.46,2355,6.9936,6.7,11.5,0,0,1384
100503,9/27/16,C,P,Z,4,19.68,0,26.1,2323,8.6304,6.7,11.9,0,0,1385
100503,9/28/16,C,P,Z,4,26.64,0,26.8,2385,7.3656,6.7,12.4,0,0,1386
100503,9/29/16,C,P,Z,4,26.16,0,27.18,2419,8.0352,6.7,12.1,0,0,1387
100503,9/30/16,C,P,Z,4,25.44,0,27.26,2426,8.0352,6.7,13.4,0,0,1388
100503,10/1/16,C,P,Z,4,20.64,0,26.25,2336,8.1096,6.7,13.5,0,0,1389
100503,10/2/16,C,P,Z,4,26.88,0,24.54,2184,8.0352,6.7,13.2,0,0,1390
100503,10/3/16,C,P,Z,4,24.72,0,23.48,2090,7.8864,6.7,12.3,0,0,1391
100503,10/4/16,C,P,Z,4,23.28,0,24.34,2166,5.7288,6.7,10.5,0,0,1392
100503,10/5/16,C,P,Z,4,18.96,0,24.49,2180,6.9192,6.7,10.3,0,0,1393
100503,10/6/16,C,P,Z,4,19.68,0,23.82,2120,7.3656,6.7,10.6,0,0,1394
100503,10/7/16,C,P,Z,4,25.2,0,23.54,2095,9.2256,6.7,10.1,0,0,1395
100503,10/8/16,C,P,Z,4,19.44,0,23.89,2126,5.952,6.7,10.1,0,0,1396
100503,10/9/16,C,P,Z,4,27.6,0,23.83,2121,8.928,6.7,9.5,0,0,1397
100503,10/10/16,C,P,Z,4,19.2,0,23.8,2118,8.1096,6.7,10.1,0,0,1398
100503,10/11/16,C,P,Z,4,20.16,0,24.82,2209,8.6304,6.7,10.7,0,0,1399
100503,10/12/16,C,P,Z,4,24.24,0,24.02,2138,6.0264,6.7,11.1,0,0,1400
100503,10/13/16,C,P,Z,4,30,0,26.92,2396,6.9099,6.7,10.8,0,0,1401
100503,10/14/16,C,P,Z,4,0,0,24.881852,2214.481481,6.8356,6.7,13,0,0,1402
100503,10/15/16,C,P,Z,4,0,0,24.887308,2214.961538,6.3155,6.7,13,0,0,1403
100503,10/16/16,C,P,Z,4,0,0,24.9132,2217.28,6.687,6.7,13,0,0,1404
100503,10/17/16,C,P,Z,4,0,0,24.9132,2217.28,7.2071,6.7,13,0,0,1405
100503,10/18/16,C,P,Z,4,0,0,24.966667,2222.041667,7.6529,6.7,13,0,0,1406
100503,10/19/16,C,P,Z,4,0,0,25.021304,2226.913043,8.9903,6.7,13,0,0,1407
100503,10/20/16,C,P,Z,4,0,0,25.050909,2229.545455,7.8015,6.7,13,0,0,1408
100503,10/21/16,C,P,Z,4,0,0,25.088571,2232.904762,7.8015,6.7,13,0,0,1409
100503,10/22/16,C,P,Z,4,0,0,25.088571,2232.904762,5.8697,6.7,13,0,0,1410
100503,10/23/16,C,P,Z,4,0,0,25.1285,2236.45,9.1389,6.7,0,0,0,1411
100503,10/24/16,C,P,Z,4,0,0,25.185789,2241.526316,7.6529,6.7,0,0,0,1412
100503,10/25/16,C,P,Z,4,0,0,25.085556,2232.611111,7.1328,6.7,0,0,0,1413
100503,10/26/16,C,P,Z,4,0,0,25.004706,2225.411765,7.5786,6.7,0,0,0,1414
100503,10/27/16,C,P,Z,4,0,0,24.93625,2219.3125,8.9903,6.7,0,0,0,1415
100503,10/28/16,C,P,Z,4,0,0,24.812,2208.266667,8.7674,6.7,0,0,0,1416
100503,10/29/16,C,P,Z,4,0,0,24.642857,2193.214286,5.7954,6.7,0,0,0,1417
100503,10/30/16,C,P,Z,4,0,0,24.441538,2175.307692,7.5043,6.7,0,0,0,1418
100503,10/31/16,C,P,Z,4,0,0,24.290833,2161.916667,6.3155,6.7,0,0,0,1419
100503,11/1/16,C,P,Z,4,0,0,24.268182,2159.909091,5.6468,6.7,0,0,0,1420
100503,11/2/16,C,P,Z,4,0,0,24.347,2166.9,6.3155,6.7,0,0,0,1421
100503,11/3/16,C,P,Z,4,0,0,24.347778,2167,8.7674,6.7,0,0,0,1422
100503,11/4/16,C,P,Z,4,0,0,24.33,2165.375,6.1835,6.7,0,0,0,1423
100503,11/5/16,C,P,Z,4,0,0,24.402857,2171.857143,8.8655,6.7,0,0,0,1424
100503,11/6/16,C,P,Z,4,0,0,24.546667,2184.666667,6.0345,6.7,0,0,0,1425
100503,11/7/16,C,P,Z,4,0,0,24.678,2196.4,9.0145,6.7,0,0,0,1426
100503,11/8/16,C,P,Z,4,0,0,24.89,2215.25,7.0775,6.7,0,0,0,1427
100503,11/9/16,C,P,Z,4,0,0,25.253333,2247.666667,8.7165,6.7,0,0,0,1428
100503,11/10/16,C,P,Z,4,0,0,25.47,2267,7.003,6.7,0,0,0,1429
100503,11/11/16,C,P,Z,4,0,0,26.92,2396,7.5245,6.7,0,0,0,1430
100503,11/12/16,C,P,Z,4,0,0,0,0,7.2265,6.7,0,0,0,1431
100503,11/13/16,C,P,Z,4,0,0,0,0,5.7365,6.7,0,0,0,1432
100503,11/14/16,C,P,Z,4,0,0,0,0,9.0145,6.7,0,0,0,1433
100503,11/15/16,C,P,Z,4,0,0,0,0,6.556,6.7,0,0,0,1434
100503,11/16/16,C,P,Z,4,0,0,0,0,9.1635,6.7,0,0,0,1435
100503,11/17/16,C,P,Z,4,0,0,0,0,8.94,6.7,0,0,0,1436
100503,11/18/16,C,P,Z,4,0,0,0,0,7.3755,6.7,0,0,0,1437
100503,11/19/16,C,P,Z,4,0,0,0,0,9.089,6.7,0,0,0,1438
100503,11/20/16,C,P,Z,4,0,0,0,0,9.3125,6.7,0,0,0,1439
100503,11/21/16,C,P,Z,4,0,0,0,0,5.7365,6.7,0,0,0,1440
100503,11/22/16,C,P,Z,4,0,0,0,0,5.7365,6.7,0,0,0,1441
100503,11/23/16,C,P,Z,4,0,0,0,0,7.9715,6.7,0,0,0,1442
100503,11/24/16,C,P,Z,4,0,0,0,0,8.046,6.7,0,0,0,1443
100503,11/25/16,C,P,Z,4,0,0,0,0,5.5875,6.7,0,0,0,1444
100503,11/26/16,C,P,Z,4,0,0,0,0,7.5245,6.7,0,0,0,1445
100503,11/27/16,C,P,Z,4,0,0,0,0,6.0345,6.7,0,0,0,1446
100503,11/28/16,C,P,Z,4,0,0,0,0,5.96,6.7,0,0,0,1447
100503,11/29/16,C,P,Z,4,0,0,0,0,7.152,6.7,0,0,0,1448
100503,11/30/16,C,P,Z,4,0,0,0,0,6.258,6.7,0,0,0,1449
100503,12/1/16,C,P,Z,4,0,0,0,0,6.705,6.7,0,0,0,1450
100505,12/2/14,E,O,S,2,25.839559,0,35.09,4176,11.091924,5.7,50.306897,0,276.12,140
100505,12/3/14,E,O,S,2,29.903571,0,35.9,4272,11.484386,5.7,50.475,0,248.51,141
100505,12/4/14,E,O,S,2,19.136,0,35.23,4192,8.048756,5.7,50.644444,0,248.49,142
100505,12/5/14,E,O,S,2,25.830277,0,35.5,4224,9.619077,5.7,50.819231,0,248.4,143
100505,12/6/14,E,O,S,2,29.892,0,36.17,4304,10.79672,5.7,51,0,276.08,144
100505,12/7/14,E,O,S,2,20.8017,0,34.82,4144,7.95015,5.7,51.1875,0,275.83,145
100505,12/8/14,E,O,S,2,24.145148,0,34.82,4144,7.459235,5.7,51.373913,0,277,146
100505,12/9/14,E,O,S,2,18.165382,0,35.76,4256,10.796,5.7,51.554545,0,275.85,147
100505,12/10/14,E,O,S,2,19.117714,0,35.5,4224,8.832857,5.7,51.747619,0,277.14,148
100505,12/11/14,E,O,S,2,19.1136,0,34.96,4160,9.71586,5.7,51.95,0,277.23,149
100505,12/12/14,E,O,S,2,26.64,0,34.55,4112,10.795053,5.7,52.426316,0,276.68,150
100505,12/13/14,E,O,S,2,19.68,0,34.55,4112,10.304,5.7,52.566667,0,277.06,151
100505,12/14/14,E,O,S,2,21.84,0,34.82,4144,9.420424,5.7,52.7,0,304.41,152
100505,12/15/14,E,O,S,2,18.96,0,34.96,4160,11.088125,5.7,52.83125,0,277.1,153
100505,12/16/14,E,O,S,2,24.48,0,35.09,4176,7.75148,5.7,52.94,0,277.18,154
100505,12/17/14,E,O,S,2,27.84,0,41.525357,3966.392857,9.026514,5.7,53.071429,0,169.501786,155
100505,12/18/14,E,O,S,2,21.36,0,34.94,4158,8.2921,5.7,247.3,0,277.2,156
100505,12/19/14,E,O,S,2,25.92,0,34.29,4080,6.8143,5.7,245.9,0,277.35,157
100505,12/20/14,E,O,S,2,29.04,0,36.03,4288,6.7322,5.7,242.9,0,276.98,158
100505,12/21/14,E,O,S,2,28.32,0,35.9,4272,10.2625,5.7,244.5,0,277.33,159
100505,12/22/14,E,O,S,2,26.64,0,34.29,4080,7.1427,5.7,246.3,0,277.23,160
100505,12/23/14,E,O,S,2,29.04,0,34.82,4144,9.1952,5.7,246.4,0,304.54,161
100505,12/24/14,E,O,S,2,26.88,0,34.29,4080,8.7026,5.7,247.7,0,304.48,162
100505,12/25/14,E,O,S,2,24.72,0,34.55,4112,8.7847,5.7,249.3,0,304.7,163
100505,12/26/14,E,O,S,2,27.6,0,34.42,4096,9.3594,5.7,250.2,0,304.64,164
100505,12/27/14,E,O,S,2,19.92,0,34.96,4160,6.8964,5.7,251.8,0,305.94,165
100505,12/28/14,E,O,S,2,29.04,0,34.42,4096,8.7847,5.7,249.8,0,277.2,166
100505,12/29/14,E,O,S,2,21.84,0,35.5,4224,7.9637,5.7,249.5,0,305.04,167
100505,12/30/14,E,O,S,2,20.4,0,34.42,4096,7.7174,5.7,249.8,0,277.08,168
100505,12/31/14,E,O,S,2,25.68,0,35.36,4208,7.6353,5.7,246,0,304.86,169
100505,1/1/15,E,O,S,2,22.32,0,35.5,4224,6.2396,5.7,246.6,0,277.21,170
100505,1/2/15,E,O,S,2,20.4,0,35.5,4224,7.7174,5.7,247.8,0,304.73,171
100505,1/3/15,E,O,S,2,21.6,0,34.96,4160,10.1804,5.7,250.5,0,277.42,172
100505,1/4/15,E,O,S,2,18.24,0,34.82,4144,10.2625,5.7,252.2,0,305.13,173
100505,1/5/15,E,O,S,2,19.44,0,34.55,4112,10.2625,5.7,253.3,0,305.1,174
100505,1/6/15,E,O,S,2,27.6,0,35.09,4176,6.1575,5.7,250.6,0,305.37,175
100505,1/7/15,E,O,S,2,18.24,0,35.76,4256,9.031,5.7,251.4,0,305.5,176
100505,1/8/15,E,O,S,2,23.52,0,34.82,4144,9.852,5.7,251.4,0,304.86,177
100505,1/9/15,E,O,S,2,22.32,0,34.69,4128,8.9489,5.7,255.4,0,305.21,178
100505,1/10/15,E,O,S,2,21.12,0,34.42,4096,9.4415,5.7,255.7,0,304.77,179
100505,1/11/15,E,O,S,2,29.76,0,35.5,4224,9.3594,5.7,253.4,0,305.35,180
100505,1/12/15,E,O,S,2,24.24,0,34.96,4160,7.7995,5.7,252.3,0,305.51,181
100505,1/13/15,E,O,S,2,29.76,0,34.42,4096,8.4563,5.7,254.9,0,305.66,182
100505,1/14/15,E,O,S,2,24.96,0,34.938214,4157.642857,6.568,5.7,249.737037,0,295.1275,183
100505,1/15/15,E,O,S,2,25.2,0,34.932593,4156.962963,8.1279,5.7,258.7,0,295.792222,184
100505,1/16/15,E,O,S,2,21.84,0,36.17,4304,9.7699,5.7,258.7,0,305.63,185
100505,1/17/15,E,O,S,2,18,0,35.23,4192,6.9785,5.7,259.5,0,305.47,186
100505,1/18/15,E,O,S,2,25.44,0,34.82,4144,9.7699,5.7,257.8,0,305.41,187
100505,1/19/15,E,O,S,2,26.64,0,34.82,4144,6.4859,5.7,257.9,0,305.39,188
100505,1/20/15,E,O,S,2,24.3984,0,35.09,4176,6.4038,5.7,257.5,0,304.16,189
100505,1/21/15,E,O,S,2,25.92,0,35.23,4192,6.4038,5.7,257.8,0,305.68,190
100505,1/22/15,E,O,S,2,20.64,0,35.09,4176,8.7847,5.7,258.2,0,305.84,191
100505,1/23/15,E,O,S,2,26.4,0,35.23,4192,7.4711,5.7,258.3,0,305.97,192
100505,1/24/15,E,O,S,2,19.2,0,34.96,4160,6.1575,5.7,259,0,305.28,193
100505,1/25/15,E,O,S,2,21.6,0,34.42,4096,9.2773,5.7,256.7,0,305.21,194
100505,1/26/15,E,O,S,2,26.16,0,35.09,4176,8.8668,5.7,256.4,0,305.42,195
100505,1/27/15,E,O,S,2,20.88,0,34.96,4160,9.4415,5.7,256.2,0,305.46,196
100505,1/28/15,E,O,S,2,18.48,0,35.36,4208,7.389,5.7,256.2,0,305.63,197
100505,1/29/15,E,O,S,2,18.24,0,34.15,4064,7.0606,5.7,256.2,0,277.18,198
100505,1/30/15,E,O,S,2,28.56,0,34.29,4080,9.7699,5.7,253.7,0,305.43,199
100505,1/31/15,E,O,S,2,28.08,0,34.96,4160,6.568,5.7,253.7,0,305.29,200
100505,2/1/15,E,O,S,2,28.56,0,33.48,3984,9.3594,5.7,252.2,0,277.22,201
100505,2/2/15,E,O,S,2,21.6,0,34.42,4096,10.0162,5.7,251.8,0,304.68,202
100505,2/3/15,E,O,S,2,26.64,0,34.15,4064,6.4859,5.7,252.3,0,305.36,203
100505,2/4/15,E,O,S,2,29.52,0,34.42,4096,8.7847,5.7,252.8,0,304.63,204
100505,2/5/15,E,O,S,2,18.72,0,34.96,4160,7.7174,5.7,251.2,0,305.29,205
100505,2/6/15,E,O,S,2,27.36,0,35.36,4208,9.2773,5.7,252.5,0,305.18,206
100505,2/7/15,E,O,S,2,27.36,0,34.42,4096,9.7699,5.7,253,0,277.09,207
100505,2/8/15,E,O,S,2,22.8,0,34.96,4160,6.8964,5.7,252.8,0,306.04,208
100505,2/9/15,E,O,S,2,19.44,0,34.82,4144,8.1279,5.7,253.7,0,305.35,209
100505,2/10/15,E,O,S,2,23.76,0,34.96,4160,10.2625,5.7,253.5,0,305.69,210
100505,2/11/15,E,O,S,2,27.84,0,35.36,4208,9.852,5.7,253.7,0,305.98,211
100505,2/12/15,E,O,S,2,27.36,0,34.96,4160,6.9785,5.7,254.8,0,305.57,212
100505,2/13/15,E,O,S,2,18.24,0,35.09,4176,9.3594,5.7,255.5,0,305.27,213
100505,2/14/15,E,O,S,2,26.64,0,35.23,4192,7.6353,5.7,256.4,0,305.3,214
100505,2/15/15,E,O,S,2,28.8,0,35.76,4256,8.7847,5.7,256.7,0,305.04,215
100505,2/16/15,E,O,S,2,20.16,0,34.82,4144,8.4563,5.7,256.1,0,305.03,216
100505,2/17/15,E,O,S,2,29.28,0,35.23,4192,9.9341,5.7,255.3,0,305.96,217
100505,2/18/15,E,O,S,2,27.12,0,34.96,4160,6.568,5.7,256.6,0,305.38,218
100505,2/19/15,E,O,S,2,19.92,0,35.09,4176,7.9637,5.7,256.4,0,305.81,219
100505,2/20/15,E,O,S,2,20.88,0,34.82,4144,9.7699,5.7,256.3,0,305.46,220
100505,2/21/15,E,O,S,2,20.16,0,35.09,4176,7.389,5.7,256,0,305.84,221
100505,2/22/15,E,O,S,2,22.56,0,35.9,4272,7.7174,5.7,255.9,0,305.3,222
100505,2/23/15,E,O,S,2,19.754,0,34.69,4128,7.7174,5.7,254.8,0,303.09,223
100505,2/24/15,E,O,S,2,25.68,0,35.5,4224,9.031,5.7,261,0,332.93,224
100505,2/25/15,E,O,S,2,23.04,0,35.63,4240,8.6205,5.7,261,0,304.9,225
100505,2/26/15,E,O,S,2,27.36,0,35.5,4224,9.6878,5.7,253.7,0,304.73,226
100505,2/27/15,E,O,S,2,18.48,0,35.5,4224,9.6057,5.7,258.9,0,305.96,227
100505,2/28/15,E,O,S,2,22.56,0,35.23,4192,9.6057,5.7,260.4,0,305.75,228
100505,3/1/15,E,O,S,2,26.16,0,36.03,4288,8.5384,5.7,261.6,0,305.95,229
100505,3/2/15,E,O,S,2,21.36,0,36.17,4304,10.1804,5.7,263.5,0,306.03,230
100505,3/3/15,E,O,S,2,24.72,0,35.5,4224,8.2921,5.7,263.7,0,305.73,231
100505,3/4/15,E,O,S,2,28.56,0,36.3,4320,7.5532,5.7,264.3,0,305.83,232
100505,3/5/15,E,O,S,2,29.52,0,35.36,4208,9.031,5.7,265.5,0,305.73,233
100505,3/6/15,E,O,S,2,18.72,0,35.76,4256,9.1952,5.7,264.5,0,306.02,234
100505,3/7/15,E,O,S,2,27.36,0,34.96,4160,10.1804,5.7,264.8,0,305.71,235
100505,3/8/15,E,O,S,2,26.16,0,35.36,4208,8.7026,5.7,261.3,0,332.96,236
100505,3/9/15,E,O,S,2,24.48,0,35.5,4224,9.852,5.7,264.5,0,332.95,237
100505,3/10/15,E,O,S,2,24.48,0,34.82,4144,8.0458,5.7,265.8,0,332.82,238
100505,3/11/15,E,O,S,2,26.64,0,35.09,4176,8.5384,5.7,266.2,0,332.52,239
100505,3/12/15,E,O,S,2,26.64,0,35.09,4176,10.1804,5.7,266.2,0,305.78,240
100505,3/13/15,E,O,S,2,22.56,0,35.76,4256,7.9637,5.7,266.7,0,306,241
100505,3/14/15,E,O,S,2,20.1705,0,35.36,4208,8.5384,5.7,266.4,0,302.3,242
100505,3/15/15,E,O,S,2,29.04,0,36.03,4288,7.5532,5.7,269.7,0,334.1,243
100505,3/16/15,E,O,S,2,21.6,0,35.5,4224,8.2921,5.7,271.2,0,305.91,244
100505,3/17/15,E,O,S,2,19.44,0,35.5,4224,9.2773,5.7,271.2,0,333.72,245
100505,3/18/15,E,O,S,2,30,0,34.42,4096,10.1804,5.7,271.9,0,333.61,246
100505,3/19/15,E,O,S,2,24.72,0,34.82,4144,8.7026,5.7,270.7,0,332.82,247
100505,3/20/15,E,O,S,2,27.12,0,34.96,4160,6.8143,5.7,270.9,0,333.94,248
100505,3/21/15,E,O,S,2,24.72,0,35.23,4192,6.6501,5.7,271.2,0,305.68,249
100505,3/22/15,E,O,S,2,29.28,0,34.69,4128,6.9785,5.7,267.8,0,333.29,250
100505,3/23/15,E,O,S,2,20.64,0,34.42,4096,8.5384,5.7,271.5,0,333.83,251
100505,3/24/15,E,O,S,2,24.72,0,35.9,4272,7.7174,5.7,273.7,0,332.63,252
100505,3/25/15,E,O,S,2,22.32,0,34.96,4160,7.4711,5.7,273.7,0,333.46,253
100505,3/26/15,E,O,S,2,28.8,0,35.09,4176,9.5236,5.7,272,0,332.81,254
100505,3/27/15,E,O,S,2,20.16,0,35.09,4176,7.8816,5.7,273,0,333.81,255
100505,3/28/15,E,O,S,2,21.36,0,35.23,4192,7.4711,5.7,274.1,0,332.89,256
100505,3/29/15,E,O,S,2,24.72,0,34.96,4160,8.7026,5.7,274.2,0,332.95,257
100505,3/30/15,E,O,S,2,18.72,0,34.82,4144,6.9785,5.7,275,0,333.79,258
100505,3/31/15,E,O,S,2,28.08,0,34.82,4144,6.6501,5.7,276.4,0,333.78,259
100505,4/1/15,E,O,S,2,20.4,0,35.36,4208,7.389,5.7,279.1,0,333.71,260
100505,4/2/15,E,O,S,2,25.2,0,35.09,4176,7.5532,5.7,278.8,0,333.83,261
100505,4/3/15,E,O,S,2,23.76,0,34.96,4160,8.0458,5.7,278.4,0,334.14,262
100505,4/4/15,E,O,S,2,22.8,0,35.5,4224,9.5236,5.7,278.4,0,334.21,263
100505,4/5/15,E,O,S,2,20.64,0,34.82,4144,7.4711,5.7,278.6,0,334.2,264
100505,4/6/15,E,O,S,2,27.6,0,34.82,4144,8.5384,5.7,280,0,334.14,265
100505,4/7/15,E,O,S,2,27.6,0,34.69,4128,8.9489,5.7,280.1,0,333.78,266
100505,4/8/15,E,O,S,2,26.64,0,34.96,4160,9.9341,5.7,281.5,0,334.22,267
100505,4/9/15,E,O,S,2,21.12,0,34.96,4160,9.3594,5.7,282,0,334.03,268
100505,4/10/15,E,O,S,2,21.12,0,35.5,4224,9.4415,5.7,281.3,0,333.87,269
100505,4/11/15,E,O,S,2,23.28,0,34.69,4128,7.9637,5.7,279.7,0,334.12,270
100505,4/12/15,E,O,S,2,29.04,0,34.82,4144,9.3594,5.7,280.5,0,332.74,271
100505,4/13/15,E,O,S,2,20.4,0,34.55,4112,9.9341,5.7,281,0,333.93,272
100505,4/14/15,E,O,S,2,25.92,0,34.42,4096,7.7995,5.7,281.7,0,334.22,273
100505,4/15/15,E,O,S,2,29.28,0,34.42,4096,7.0606,5.7,282.2,0,360.64,274
100505,4/16/15,E,O,S,2,18.72,0,34.96,4160,9.6057,5.7,282.5,0,334,275
100505,4/17/15,E,O,S,2,22.08,0,34.69,4128,8.3742,5.7,283.7,0,360.43,276
100505,4/18/15,E,O,S,2,27.12,0,35.36,4208,7.5532,5.7,282.2,0,333.57,277
100505,4/19/15,E,O,S,2,25.44,0,34.42,4096,6.568,5.7,282.7,0,334.31,278
100505,4/20/15,E,O,S,2,26.64,0,34.29,4080,6.6501,5.7,283.3,0,334.16,279
100505,4/21/15,E,O,S,2,24.72,0,35.5,4224,9.1952,5.7,283.6,0,334.48,280
100505,4/22/15,E,O,S,2,24.48,0,36.03,4288,8.0458,5.7,284,0,360.85,281
100505,4/23/15,E,O,S,2,23.76,0,34.69,4128,7.5532,5.7,286.4,0,334.21,282
100505,4/24/15,E,O,S,2,25.68,0,36.03,4288,8.8668,5.7,285.4,0,360.53,283
100505,4/25/15,E,O,S,2,25.92,0,36.03,4288,8.0458,5.7,287.2,0,334.09,284
100505,4/26/15,E,O,S,2,18.48,0,34.82,4144,7.389,5.7,287.7,0,334.17,285
100505,4/27/15,E,O,S,2,18,0,35.23,4192,9.6878,5.7,288.3,0,334.09,286
100505,4/28/15,E,O,S,2,23.04,0,35.9,4272,6.3217,5.7,285.3,0,334.18,287
100505,4/29/15,E,O,S,2,23.76,0,35.36,4208,6.2396,5.7,285.3,0,334.33,288
100505,4/30/15,E,O,S,2,29.76,0,34.96,4160,8.9489,5.7,285.7,0,334.11,289
100505,5/1/15,E,O,S,2,24.24,0,35.23,4192,8.5384,5.7,287.4,0,334.32,290
100505,5/2/15,E,O,S,2,25.92,0,36.84,4384,8.3742,5.7,288.1,0,334.24,291
100505,5/3/15,E,O,S,2,30,0,36.3,4320,9.6057,5.7,289.3,0,334.24,292
100505,5/4/15,E,O,S,2,21.6,0,34.69,4128,7.389,5.7,287.7,0,334.49,293
100505,5/5/15,E,O,S,2,18.48,0,33.75,4016,6.6501,5.7,286.1,0,361.21,294
100505,5/6/15,E,O,S,2,28.32,0,35.09,4176,9.852,5.7,288.1,0,334.4,295
100505,5/7/15,E,O,S,2,19.44,0,33.75,4016,10.0162,5.7,298.8,0,334.66,296
100505,5/8/15,E,O,S,2,27.12,0,33.34,3968,8.6205,5.7,298.6,0,334.08,297
100505,5/9/15,E,O,S,2,19.92,0,34.02,4048,8.0458,5.7,274,0,360.75,298
100505,5/10/15,E,O,S,2,27.12,0,34.29,4080,7.8816,5.7,273.5,0,361.87,299
100505,5/11/15,E,O,S,2,28.56,0,33.88,4032,7.1427,5.7,290.6,0,334.29,300
100505,5/12/15,E,O,S,2,22.56,0,35.09,4176,7.7174,5.7,272,0,361.8,301
100505,5/13/15,E,O,S,2,29.04,0,34.29,4080,9.4415,5.7,277.1,0,361.87,302
100505,5/14/15,E,O,S,2,22.56,0,34.15,4064,7.8816,5.7,283.5,0,361.05,303
100505,5/15/15,E,O,S,2,27.12,0,34.930345,4156.689655,10.1804,5.7,285.106897,0,342.578621,304
100505,5/16/15,E,O,S,2,20.88,0,35.5,4224,9.4415,5.7,273.6,0,138.3,305
100505,5/17/15,E,O,S,2,27.36,0,34.15,4064,7.7174,5.7,268.3,0,114.67,306
100505,5/18/15,E,O,S,2,27.36,0,34.69,4128,7.4711,5.7,266.9,0,361.32,307
100505,5/19/15,E,O,S,2,19.68,0,34.42,4096,8.9489,5.7,267.3,0,361.34,308
100505,5/20/15,E,O,S,2,28.32,0,34.82,4144,9.031,5.7,270.5,0,386.78,309
100505,5/21/15,E,O,S,2,19.2,0,34.15,4064,8.6205,5.7,262.1,0,361.23,310
100505,5/22/15,E,O,S,2,21.84,0,34.29,4080,8.9489,5.7,273.4,0,164.87,311
100505,5/23/15,E,O,S,2,22.56,0,33.48,3984,8.8668,5.7,264.1,0,361.47,312
100505,5/24/15,E,O,S,2,27.12,0,34.15,4064,7.7174,5.7,269.4,0,361.35,313
100505,5/25/15,E,O,S,2,18.48,0,33.21,3952,8.8668,5.7,271.8,0,361.3,314
100505,5/26/15,E,O,S,2,23.04,0,34.15,4064,7.6353,5.7,263.9,0,361.67,315
100505,5/27/15,E,O,S,2,28.56,0,33.75,4016,6.6501,5.7,263.9,0,361.39,316
100505,5/28/15,E,O,S,2,26.16,0,35.36,4208,8.2921,5.7,271.9,0,388.57,317
100505,5/29/15,E,O,S,2,30,0,33.88,4032,9.3594,5.7,272,0,386.92,318
100505,5/30/15,E,O,S,2,22.32,0,33.75,4016,9.7699,5.7,268.3,0,361.34,319
100505,5/31/15,E,O,S,2,18.48,0,34.15,4064,8.7026,5.7,273.9,0,386.79,320
100505,6/1/15,E,O,S,2,22.56,0,34.42,4096,9.6057,5.7,270.2,0,71.3,321
100505,6/2/15,E,O,S,2,29.04,0,33.75,4016,6.1575,5.7,272.9,0,387.01,322
100505,6/3/15,E,O,S,2,18.48,0,34.15,4064,9.2773,5.7,266.9,0,386.96,323
100505,6/4/15,E,O,S,2,29.28,0,35.9,4272,9.2773,5.7,272.8,0,219.71,324
100505,6/5/15,E,O,S,2,27.36,0,35.23,4192,10.0983,5.7,269.6,0,387.81,325
100505,6/6/15,E,O,S,2,21.36,0,34.15,4064,7.7174,5.7,270.1,0,361.59,326
100505,6/7/15,E,O,S,2,28.08,0,34.02,4048,8.7847,5.7,269,0,387.79,327
100505,6/8/15,E,O,S,2,24.24,0,34.69,4128,9.2773,5.7,275.6,0,387.43,328
100505,6/9/15,E,O,S,2,29.04,0,34.42,4096,6.1575,5.7,262.8,0,114.42,329
100505,6/10/15,E,O,S,2,19.68,0,35.9,4272,8.7847,5.7,274.2,0,248.38,330
100505,6/11/15,E,O,S,2,22.56,0,34.55,4112,6.6501,5.7,269.4,0,387.23,331
100505,6/12/15,E,O,S,2,20.64,0,33.21,3952,9.2773,5.7,267.8,0,387.21,332
100505,6/13/15,E,O,S,2,24.96,0,34.3675,4089.714286,6.8964,5.7,266.8,0,319.505357,333
100505,6/14/15,E,O,S,2,19.44,0,34.3675,4089.714286,7.3069,5.7,266.8,0,319.505357,334
100505,6/15/15,E,O,S,2,26.16,0,34.325556,4084.740741,7.7174,5.7,266.8,0,326.216667,335
100505,6/16/15,E,O,S,2,29.52,0,34.332308,4085.538462,9.852,5.7,266.8,0,334.353077,336
100505,6/17/15,E,O,S,2,22.32,0,36.17,4304,6.7322,5.7,269,0,115.01,337
100505,6/18/15,E,O,S,2,28.56,0,34.02,4048,8.6205,5.7,273.2,0,387.81,338
100505,6/19/15,E,O,S,2,30,0,34.15,4064,9.7699,5.7,266.6,0,387.58,339
100505,6/20/15,E,O,S,2,23.28,0,34.42,4096,7.3069,5.7,274.3,0,388.39,340
100505,6/21/15,E,O,S,2,25.68,0,34.15,4064,8.1279,5.7,272.4,0,387.72,341
100505,6/22/15,E,O,S,2,18.72,0,33.08,3936,8.0458,5.7,267.2,0,387.37,342
100505,6/23/15,E,O,S,2,20.16,0,35.76,4256,7.2248,5.7,262.6,0,165.05,343
100505,6/24/15,E,O,S,2,19.68,0,35.23,4192,10.0162,5.7,262.6,0,163.65,344
100505,6/25/15,E,O,S,2,21.84,0,36.17,4304,6.4038,5.7,268.2,0,165.01,345
100505,6/26/15,E,O,S,2,25.92,0,34.15,4064,6.4038,5.7,256.3,0,387.93,346
100505,6/27/15,E,O,S,2,24.72,0,34.15,4064,8.8668,5.7,254.7,0,388.15,347
100505,6/28/15,E,O,S,2,25.44,0,35.23,4192,10.0162,5.7,248.3,0,388.36,348
100505,6/29/15,E,O,S,2,26.0728,0,35.09,4176,10.0983,5.7,259.6,0,114.37,349
100505,6/30/15,E,O,S,2,19.44,0,34.96,4160,9.4415,5.7,264.7,0,388.42,350
100505,7/1/15,E,O,S,2,19.68,0,36.71,4368,8.9489,5.7,256.9,0,164.52,351
100505,7/2/15,E,O,S,2,21.36,0,33.08,3936,6.1575,5.7,255.6,0,387.73,352
100505,7/3/15,E,O,S,2,23.04,0,34.96,4160,7.6353,5.7,262.4,0,164.96,353
100505,7/4/15,E,O,S,2,23.52,0,35.23,4192,7.8816,5.7,248.2,0,52.92,354
100505,7/5/15,E,O,S,2,27.84,0,33.75,4016,7.8816,5.7,263.9,0,387.98,355
100505,7/6/15,E,O,S,2,23.76,0,34.42,4096,6.4038,5.7,263.9,0,388.31,356
100505,7/7/15,E,O,S,2,29.52,0,36.3,4320,10.0983,5.7,257.1,0,164.85,357
100505,7/8/15,E,O,S,2,22.08,0,35.9,4272,6.6501,5.7,260.1,0,164.92,358
100505,7/9/15,E,O,S,2,28.56,0,34.29,4080,7.6353,5.7,251.4,0,412.8,359
100505,7/10/15,E,O,S,2,19.44,0,33.88,4032,7.389,5.7,269.6,0,388.15,360
100505,7/11/15,E,O,S,2,20.88,0,32.94,3920,7.6353,5.7,256.8,0,387.89,361
100505,7/12/15,E,O,S,2,19.2,0,33.48,3984,8.0458,5.7,253.4,0,387.99,362
100505,7/13/15,E,O,S,2,23.0181,0,34.679615,4126.769231,6.8964,5.7,222.1,0,294.916923,363
100505,7/14/15,E,O,S,2,22.32,0,34.96,4160,10.2625,5.7,242.5,0,70.41,364
100505,7/15/15,E,O,S,2,20.64,0,34.29,4080,9.031,5.7,251.8,0,387.92,365
100505,7/16/15,E,O,S,2,24.48,0,33.75,4016,8.5384,5.7,243,0,412.64,366
100505,7/17/15,E,O,S,2,19.44,0,34.15,4064,6.4038,5.7,246.3,0,412.08,367
100505,7/18/15,E,O,S,2,18.72,0,35.23,4192,6.2396,5.7,234.6,0,164.78,368
100505,7/19/15,E,O,S,2,21.36,0,36.17,4304,7.1427,5.7,239.7,0,191.28,369
100505,7/20/15,E,O,S,2,21.36,0,36.17,4304,9.4415,5.7,246.4,0,164.82,370
100505,7/21/15,E,O,S,2,20.4,0,34.42,4096,9.7699,5.7,241.6,0,412.33,371
100505,7/22/15,E,O,S,2,24.48,0,33.75,4016,7.6353,5.7,240.1,0,411.95,372
100505,7/23/15,E,O,S,2,24.24,0,34.42,4096,6.4859,5.7,248,0,412.35,373
100505,7/24/15,E,O,S,2,27.12,0,35.9,4272,9.4415,5.7,231.1,0,138.44,374
100505,7/25/15,E,O,S,2,29.28,0,34.69,4128,7.7995,5.7,241.6,0,164.84,375
100505,7/26/15,E,O,S,2,29.28,0,35.63,4240,8.8668,5.7,220.8,0,70.59,376
100505,7/27/15,E,O,S,2,28.56,0,35.36,4208,7.7174,5.7,242,0,163.65,377
100505,7/28/15,E,O,S,2,22.8,0,36.17,4304,7.1427,5.7,231.2,0,139.18,378
100505,7/29/15,E,O,S,2,23.04,0,36.17,4304,6.4038,5.7,231.2,0,138.53,379
100505,7/30/15,E,O,S,2,20.4,0,33.88,4032,7.6353,5.7,222.7,0,413.06,380
100505,7/31/15,E,O,S,2,26.88,0,36.3,4320,6.568,5.7,222.6,0,164.22,381
100505,8/1/15,E,O,S,2,29.76,0,36.71,4368,7.2248,5.7,225,0,92.11,382
100505,8/2/15,E,O,S,2,25.44,0,34.939643,4157.714286,7.389,5.7,233.7,0,259.321071,383
100505,8/3/15,E,O,S,2,30,0,36.84,4384,10.0162,5.7,229,0,92.02,384
100505,8/4/15,E,O,S,2,19.68,0,34.15,4064,6.2396,5.7,208.6,0,413.3,385
100505,8/5/15,E,O,S,2,18.48,0,34.29,4080,9.7699,5.7,232.3,0,412.44,386
100505,8/6/15,E,O,S,2,23.28,0,34.42,4096,9.4415,5.7,213,0,412.33,387
100505,8/7/15,E,O,S,2,24.72,0,33.88,4032,8.3742,5.7,218.7,0,412.3,388
100505,8/8/15,E,O,S,2,28.08,0,35.23,4192,10.0162,5.7,193.1,0,164.56,389
100505,8/9/15,E,O,S,2,25.095,0,36.17,4304,6.4038,5.7,210,0,164.33,390
100505,8/10/15,E,O,S,2,29.04,0,35.9,4272,7.389,5.7,226.3,0,114.88,391
100505,8/11/15,E,O,S,2,24.24,0,36.44,4336,10.0983,5.7,220.4,0,139.25,392
100505,8/12/15,E,O,S,2,24.72,0,35.76,4256,8.4563,5.7,179.2,0,92.15,393
100505,8/13/15,E,O,S,2,20.4,0,36.17,4304,8.2921,5.7,120.8,0,113.39,394
100505,8/14/15,E,O,S,2,19.92,0,35.9,4272,7.7174,5.7,190.5,0,91.85,395
100505,8/15/15,E,O,S,2,24.48,0,36.71,4368,9.3594,5.7,151.7,0,138.6,396
100505,8/16/15,E,O,S,2,19.92,0,36.97,4400,7.7995,5.7,121.3,0,114.86,397
100505,8/17/15,E,O,S,2,19.92,0,36.17,4304,7.7174,5.7,153.8,0,139.01,398
100505,8/18/15,E,O,S,2,28.32,0,37.24,4432,8.8668,5.7,109.1,0,138,399
100505,8/19/15,E,O,S,2,16.9728,0,35.558571,4231.428571,9.852,5.7,81.2,0,209.804286,400
100505,8/20/15,E,O,S,2,28.56,0,36.03,4288,9.1131,5.7,152.2,0,115.03,401
100505,8/21/15,E,O,S,2,19.2,0,36.84,4384,9.1952,5.7,110.9,0,113.92,402
100505,8/22/15,E,O,S,2,23.52,0,36.97,4400,8.7026,5.7,158.6,0,138.35,403
100505,8/23/15,E,O,S,2,28.08,0,35.23,4192,8.0458,5.7,152.7,0,114.5,404
100505,8/24/15,E,O,S,2,18.96,0,35.9,4272,7.7174,5.7,112.2,0,137.44,405
100505,8/25/15,E,O,S,2,30,0,35.844444,4265.481481,8.0458,5.7,146,0,180.861481,406
100505,8/26/15,E,O,S,2,18.96,0,36.03,4288,7.8816,5.7,146,0,114.35,407
100505,8/27/15,E,O,S,2,18.48,0,36.57,4352,9.4415,5.7,148.8,0,137.8,408
100505,8/28/15,E,O,S,2,18.24,0,36.84,4384,7.389,5.7,158.3,0,138.52,409
100505,8/29/15,E,O,S,2,25.68,0,36.84,4384,9.6057,5.7,139.2,0,138.98,410
100505,8/30/15,E,O,S,2,21.36,0,36.97,4400,8.5384,5.7,117,0,114.48,411
100505,8/31/15,E,O,S,2,24.72,0,36.84,4384,10.1804,5.7,147.9,0,114.85,412
100505,9/1/15,E,O,S,2,30,0,36.44,4336,6.9785,5.7,160.8,0,113.84,413
100505,9/2/15,E,O,S,2,20.4,0,35.76,4256,6.9785,5.7,158.1,0,92.08,414
100505,9/3/15,E,O,S,2,29.04,0,36.71,4368,7.389,5.7,133,0,114.88,415
100505,9/4/15,E,O,S,2,20.16,0,35.76,4256,7.9637,5.7,154,0,413.38,416
100505,9/5/15,E,O,S,2,19.68,0,35.5,4224,9.2773,5.7,153,0,412.66,417
100505,9/6/15,E,O,S,2,22.32,0,35.76,4256,7.2248,5.7,144.2,0,114.67,418
100505,9/7/15,E,O,S,2,23.04,0,35.63,4240,8.7026,5.7,141.1,0,138.76,419
100505,9/8/15,E,O,S,2,20.88,0,38.59,4592,9.1952,5.7,108,0,114.25,420
100505,9/9/15,E,O,S,2,21.12,0,34.42,4096,7.389,5.7,155.7,0,413.3,421
100505,9/10/15,E,O,S,2,22.08,0,35.76,4256,7.389,5.7,99.3,0,91.98,422
100505,9/11/15,E,O,S,2,25.922455,0,36.316667,4321.777778,9.031,5.7,138.806897,0,153.101111,423
100505,9/12/15,E,O,S,2,18.781686,0,36.322308,4322.461538,8.7026,5.7,139.45,0,154.628462,424
100505,9/13/15,E,O,S,2,29.52,0,37.11,4416,10.0983,5.7,155.7,0,114.49,425
100505,9/14/15,E,O,S,2,18.062104,0,36.3552,4326.4,9.6057,5.7,137.707407,0,156.1752,426
100505,9/15/15,E,O,S,2,23.76,0,36.71,4368,9.7699,5.7,148.7,0,138.77,427
100505,9/16/15,E,O,S,2,18.48,0,36.71,4368,8.5384,5.7,115.9,0,113.7,428
100505,9/17/15,E,O,S,2,28.08,0,36.44,4336,8.0458,5.7,139.9,0,138.92,429
100505,9/18/15,E,O,S,2,25.68,0,36.57,4352,8.1279,5.7,141,0,114.84,430
100505,9/19/15,E,O,S,2,24.24,0,36.356,4326.4,6.3217,5.7,112,0,156.1484,431
100505,9/20/15,E,O,S,2,22.08,0,36.17,4304,6.8143,5.7,103.8,0,138.64,432
100505,9/21/15,E,O,S,2,21.84,0,35.76,4256,7.7174,5.7,99.7,0,91.83,433
100505,9/22/15,E,O,S,2,18.48,0,36.17,4304,9.031,5.7,99.3,0,113.63,434
100505,9/23/15,E,O,S,2,23.04,0,35.76,4256,8.7026,5.7,100.8,0,114.03,435
100505,9/24/15,E,O,S,2,27.6,0,36.3,4320,10.0162,5.7,100.3,0,114.99,436
100505,9/25/15,E,O,S,2,20.16,0,36.17,4304,8.4563,5.7,98.7,0,92.1,437
100505,9/26/15,E,O,S,2,26.64,0,36.03,4288,7.8816,5.7,124.9,0,114.06,438
100505,9/27/15,E,O,S,2,25.92,0,36.03,4288,7.7995,5.7,99.6,0,114.43,439
100505,9/28/15,E,O,S,2,21.36,0,37.11,4416,8.9489,5.7,100.9,0,192.47,440
100505,9/29/15,E,O,S,2,27.12,0,35.9,4272,10.0983,5.7,99.8,0,92.17,441
100505,9/30/15,E,O,S,2,29.52,0,35.9,4272,10.2625,5.7,98.7,0,114.3,442
100505,10/1/15,E,O,S,2,27.12,0,36.03,4288,7.389,5.7,97.3,0,92.13,443
100505,10/2/15,E,O,S,2,19.44,0,35.9,4272,10.2625,5.7,91.8,0,92.32,444
100505,10/3/15,E,O,S,2,20.88,0,35.23,4192,8.1279,5.7,89.2,0,91.6,445
100505,10/4/15,E,O,S,2,20.64,0,35.5,4224,8.9489,5.7,90.5,0,92.11,446
100505,10/5/15,E,O,S,2,24.24,0,35.5,4224,10.0983,5.7,90,0,91.92,447
100505,10/6/15,E,O,S,2,26.64,0,36.3,4320,6.4859,5.7,90.4,0,71.56,448
100505,10/7/15,E,O,S,2,18,0,36.03,4288,9.6057,5.7,88.3,0,92.05,449
100505,10/8/15,E,O,S,2,27.12,0,36.17,4304,8.4563,5.7,87.7,0,91.53,450
100505,10/9/15,E,O,S,2,26.4,0,35.63,4240,8.2921,5.7,86.9,0,91.83,451
100505,10/10/15,E,O,S,2,22.56,0,36.71,4368,7.0606,5.7,85.4,0,90.99,452
100505,10/11/15,E,O,S,2,23.76,0,36.17,4304,7.7995,5.7,82.9,0,71.23,453
100505,10/12/15,E,O,S,2,24.24,0,37.51,4464,6.4859,5.7,84.5,0,91.89,454
100505,10/13/15,E,O,S,2,25.68,0,36.3,4320,7.3069,5.7,83,0,91.01,455
100505,10/14/15,E,O,S,2,24.48,0,37.11,4416,10.0983,5.7,80.2,0,71.35,456
100505,10/15/15,E,O,S,2,20.4,0,36.44,4336,6.8964,5.7,76.7,0,71.1,457
100505,10/16/15,E,O,S,2,20.88,0,36.84,4384,9.7699,5.7,77.4,0,70.99,458
100505,10/17/15,E,O,S,2,20.16,0,36.84,4384,7.1427,5.7,77.7,0,71.32,459
100505,10/18/15,E,O,S,2,21.2597,0,37.78,4496,9.1131,5.7,60.8,0,71.2,460
100505,10/19/15,E,O,S,2,28.56,0,36.251379,4313.931034,8.5384,5.7,71.1,0,96.578621,461
100505,10/20/15,E,O,S,2,21.12,0,36.57,4352,9.6878,5.7,74.6,0,71.05,462
100505,10/21/15,E,O,S,2,22.08,0,36.97,4400,8.7847,5.7,76.3,0,71.33,463
100505,10/22/15,E,O,S,2,24.24,0,36.71,4368,9.4415,5.7,75.2,0,71.26,464
100505,10/23/15,E,O,S,2,25.44,0,36.84,4384,7.7174,5.7,76.5,0,71.31,465
100505,10/24/15,E,O,S,2,28.56,0,36.3,4320,6.3217,5.7,76.9,0,90.9,466
100505,10/25/15,E,O,S,2,26.4,0,36.71,4368,6.9785,5.7,76.2,0,90.72,467
100505,10/26/15,E,O,S,2,28.56,0,37.11,4416,6.4859,5.7,74.9,0,70.65,468
100505,10/27/15,E,O,S,2,24.72,0,37.65,4480,9.3594,5.7,75.7,0,71.39,469
100505,10/28/15,E,O,S,2,25.2,0,36.84,4384,8.3742,5.7,75,0,71.02,470
100505,10/29/15,E,O,S,2,18,0,37.11,4416,6.8964,5.7,74.1,0,70.66,471
100505,10/30/15,E,O,S,2,20.88,0,36.71,4368,9.1952,5.7,75,0,70.43,472
100505,10/31/15,E,O,S,2,26.16,0,36.57,4352,10.0162,5.7,72.9,0,71.31,473
100505,11/1/15,E,O,S,2,24.96,0,36.97,4400,9.852,5.7,74.8,0,71.17,474
100505,11/2/15,E,O,S,2,24.24,0,36.3,4320,9.7699,5.7,74.2,0,71.04,475
100505,11/3/15,E,O,S,2,21.36,0,37.24,4432,8.8668,5.7,73.8,0,70.36,476
100505,11/4/15,E,O,S,2,25.92,0,37.11,4416,7.1427,5.7,77.5,0,70.8,477
100505,11/5/15,E,O,S,2,19.2,0,36.84,4384,7.2248,5.7,76,0,71.04,478
100505,11/6/15,E,O,S,2,24.24,0,36.57,4352,9.3594,5.7,76.4,0,71.2,479
100505,11/7/15,E,O,S,2,23.04,0,36.97,4400,7.6353,5.7,75.2,0,71.17,480
100505,11/8/15,E,O,S,2,29.76,0,36.97,4400,6.7322,5.7,71.7,0,70.66,481
100505,11/9/15,E,O,S,2,21.6,0,36.44,4336,6.7322,5.7,71.6,0,70.89,482
100505,11/10/15,E,O,S,2,18.72,0,36.84,4384,8.2921,5.7,71.3,0,70.42,483
100505,11/11/15,E,O,S,2,24.96,0,36.57,4352,7.389,5.7,70.9,0,70.71,484
100505,11/12/15,E,O,S,2,22.8,0,37.11,4416,10.0983,5.7,71.1,0,70.5,485
100505,11/13/15,E,O,S,2,25.2,0,36.854286,4385.714286,6.2396,5.7,72.5,0,72.378571,486
100505,11/14/15,E,O,S,2,27.6,0,36.84,4384,10.1804,5.7,73.5,0,71.04,487
100505,11/15/15,E,O,S,2,26.64,0,36.44,4336,9.852,5.7,71.5,0,70.38,488
100505,11/16/15,E,O,S,2,28.32,0,36.84,4384,6.2396,5.7,71.7,0,70.7,489
100505,11/17/15,E,O,S,2,29.52,0,36.84,4384,6.3217,5.7,72.5,0,70.63,490
100505,11/18/15,E,O,S,2,18.24,0,37.11,4416,6.1575,5.7,72.8,0,71.07,491
100505,11/19/15,E,O,S,2,21.84,0,36.17,4304,6.8143,5.7,73.3,0,71.2,492
100505,11/20/15,E,O,S,2,23.52,0,37.24,4432,9.852,5.7,73.3,0,71.07,493
100505,11/21/15,E,O,S,2,25.68,0,36.71,4368,10.0162,5.7,74.1,0,71.21,494
100505,11/22/15,E,O,S,2,23.76,0,37.11,4416,8.8668,5.7,73.8,0,70.8,495
100505,11/23/15,E,O,S,2,19.2,0,36.84,4384,9.6878,5.7,73.3,0,70.65,496
100505,11/24/15,E,O,S,2,21.36,0,36.84,4384,9.7699,5.7,72.6,0,70.89,497
100505,11/25/15,E,O,S,2,25.44,0,37.78,4496,9.6057,5.7,76.6,0,71.52,498
100505,11/26/15,E,O,S,2,22.8,0,36.17,4304,10.1804,5.7,73.3,0,71.12,499
100505,11/27/15,E,O,S,2,18.96,0,36.84,4384,7.3069,5.7,73,0,70.44,500
100505,11/28/15,E,O,S,2,27.84,0,36.03,4288,9.6057,5.7,70.9,0,70.8,501
100505,11/29/15,E,O,S,2,18,0,36.796429,4378.857143,9.6878,5.7,70.6,0,70.885357,502
100505,11/30/15,E,O,S,2,18.96,0,36.57,4352,6.8964,5.7,70.2,0,70.57,503
100505,12/1/15,E,O,S,2,19.92,0,36.84,4384,7.4711,5.7,70,0,70.65,504
100505,12/2/15,E,O,S,2,28.32,0,35.9,4272,9.031,5.7,70.6,0,70.88,505
100505,12/3/15,E,O,S,2,30,0,35.9,4272,10.1804,5.7,72.8,0,70.48,506
100505,12/4/15,E,O,S,2,28.8,0,36.715556,4369.185185,7.4711,5.7,70.1,0,70.84037,507
100505,12/5/15,E,O,S,2,23.52,0,36.3,4320,6.4859,5.7,70.4,0,70.31,508
100505,12/6/15,E,O,S,2,28.8,0,36.17,4304,6.3217,5.7,69.5,0,70.29,509
100505,12/7/15,E,O,S,2,28.8,0,36.3,4320,7.7995,5.7,72.9,0,70.28,510
100505,12/8/15,E,O,S,2,26.16,0,35.9,4272,10.2625,5.7,69.7,0,70.25,511
100505,12/9/15,E,O,S,2,27.6,0,37.38,4448,8.7026,5.7,72.7,0,71.23,512
100505,12/10/15,E,O,S,2,23.04,0,36.3,4320,6.2396,5.7,70.3,0,70.41,513
100505,12/11/15,E,O,S,2,26.781,0,35.9,4272,7.6353,5.7,68.2,0,70.32,514
100505,12/12/15,E,O,S,2,21.84,0,35.5,4224,8.2921,5.7,69.6,0,70.16,515
100505,12/13/15,E,O,S,2,18,0,36.44,4336,10.0983,5.7,69.9,0,70.35,516
100505,12/14/15,E,O,S,2,25.2,0,36.3,4320,9.2773,5.7,70.1,0,70.45,517
100505,12/15/15,E,O,S,2,28.56,0,35.9,4272,8.7026,5.7,69.1,0,70.56,518
100505,12/16/15,E,O,S,2,22.32,0,37.51,4464,6.9785,5.7,72.8,0,71.21,519
100505,12/17/15,E,O,S,2,25.68,0,36.03,4288,9.852,5.7,69.9,0,70.45,520
100505,12/18/15,E,O,S,2,25.2,0,35.76,4256,7.4711,5.7,69.7,0,70.58,521
100505,12/19/15,E,O,S,2,20.64,0,36.17,4304,6.1575,5.7,70.1,0,52.89,522
100505,12/20/15,E,O,S,2,28.8,0,36.44,4336,7.7174,5.7,72.7,0,71.29,523
100505,12/21/15,E,O,S,2,22.8,0,36.57,4352,7.9637,5.7,70.3,0,70.3,524
100505,12/22/15,E,O,S,2,21.36,0,36.17,4304,8.5384,5.7,70.2,0,70.92,525
100505,12/23/15,E,O,S,2,27.84,0,36.57,4352,6.6501,5.7,70.1,0,70.6,526
100505,12/24/15,E,O,S,2,22.8,0,36.17,4304,7.389,5.7,69.9,0,70.52,527
100505,12/25/15,E,O,S,2,27.12,0,36.84,4384,7.1427,5.7,71.5,0,71.37,528
100505,12/26/15,E,O,S,2,20.4,0,35.9,4272,7.8816,5.7,70.1,0,70.83,529
100505,12/27/15,E,O,S,2,22.8,0,35.76,4256,8.1279,5.7,71.9,0,70.49,530
100505,12/28/15,E,O,S,2,22.56,0,36.57,4352,6.8143,5.7,73,0,71.08,531
100505,12/29/15,E,O,S,2,19.2942,0,35.9,4272,9.6057,5.7,71.1,0,70.46,532
100505,12/30/15,E,O,S,2,26.4,0,36.03,4288,7.9637,5.7,74.4,0,70.26,533
100505,12/31/15,E,O,S,2,24.72,0,35.9,4272,8.7026,5.7,72.9,0,71.17,534
100505,1/1/16,E,O,S,2,27.6,0,36.71,4368,9.1952,5.7,72.4,0,70.9,535
100505,1/2/16,E,O,S,2,19.68,0,36.03,4288,6.4038,5.7,72.3,0,70.94,536
100505,1/3/16,E,O,S,2,25.68,0,36.255862,4314.482759,8.0458,5.7,70.1,0,70.03,537
100505,1/4/16,E,O,S,2,25.92,0,36.17,4304,6.3217,5.7,70,0,70.53,538
100505,1/5/16,E,O,S,2,21.12,0,36.254286,4314.285714,7.8816,5.7,69.9,0,70.028571,539
100505,1/6/16,E,O,S,2,29.76,0,35.23,4192,10.1804,5.7,70.9,0,70.5,540
100505,1/7/16,E,O,S,2,19.92,0,35.76,4256,9.6878,5.7,70.9,0,70.37,541
100505,1/8/16,E,O,S,2,28.08,0,35.76,4256,9.9341,5.7,69.4,0,52.73,542
100505,1/9/16,E,O,S,2,20.4,0,36.17,4304,9.2773,5.7,67.4,0,52.86,543
100505,1/10/16,E,O,S,2,19.68,0,36.84,4384,6.7322,6,67.8,0,70.95,544
100505,1/11/16,E,O,S,2,23.52,0,36.17,4304,7.4711,6,70.3,0,70.22,545
100505,1/12/16,E,O,S,2,29.04,0,35.76,4256,9.3594,6,71.8,0,70.32,546
100505,1/13/16,E,O,S,2,22.08,0,35.5,4224,9.4415,6,69,0,70.73,547
100505,1/14/16,E,O,S,2,25.44,0,35.23,4192,9.9341,6,68.3,0,70.23,548
100505,1/15/16,E,O,S,2,21.12,0,35.63,4240,9.3594,6,66.9,0,70.63,549
100505,1/16/16,E,O,S,2,29.52,0,35.5,4224,6.1575,6,66.9,0,70.67,550
100505,1/17/16,E,O,S,2,24.48,0,35.76,4256,6.3217,0,67.5,0,70.68,551
100505,1/18/16,E,O,S,2,23.1539,0,35.36,4208,6.4038,0,68.8,0,70.43,552
100505,1/19/16,E,O,S,2,21.36,0,35.76,4256,8.4563,0,69.3,0,70.67,553
100505,1/20/16,E,O,S,2,23.04,0,35.36,4208,8.9489,0,68.4,0,70.61,554
100505,1/21/16,E,O,S,2,27.12,0,36.97,4400,8.3742,3,68.1,0,70.39,555
100505,1/22/16,E,O,S,2,26.88,0,35.5,4224,6.4859,3,69.4,0,70.78,556
100505,1/23/16,E,O,S,2,29.04,0,35.23,4192,6.9785,3,67.5,0,70.52,557
100505,1/24/16,E,O,S,2,24.96,0,35.9,4272,8.0458,3,66.4,0,70.3,558
100505,1/25/16,E,O,S,2,18.48,0,35.36,4208,8.0458,3,66.4,0,70.62,559
100505,1/26/16,E,O,S,2,26.16,0,35.63,4240,7.0606,3,66.5,0,52.91,560
100505,1/27/16,E,O,S,2,20.88,0,35.36,4208,8.5384,3,66.6,0,52.98,561
100505,1/28/16,E,O,S,2,18,0,34.96,4160,7.3069,2.4,65.5,0,70.55,562
100505,1/29/16,E,O,S,2,24.24,0,35.23,4192,9.6878,2.4,65.5,0,70.63,563
100505,1/30/16,E,O,S,2,19.92,0,35.5,4224,9.031,2.4,65.5,0,70.44,564
100505,1/31/16,E,O,S,2,22.56,0,35.76,4256,10.1804,2.4,65.5,0,52.79,565
100505,2/1/16,E,O,S,2,28.08,0,35.09,4176,9.1131,6.6,65.7,0,70.57,566
100505,2/2/16,E,O,S,2,18.96,0,35.23,4192,7.5532,6.6,65.7,0,70.57,567
100505,2/3/16,E,O,S,2,19.92,0,35.09,4176,10.0983,6.6,68.6,0,70.67,568
100505,2/4/16,E,O,S,2,22.32,0,35.23,4192,7.9637,6.6,65.3,0,70.27,569
100505,2/5/16,E,O,S,2,28.56,0,35.9,4272,9.3594,6.6,65.5,0,52.77,570
100505,2/6/16,E,O,S,2,24.48,0,35.36,4208,7.1427,6.6,65.6,0,52.93,571
100505,2/7/16,E,O,S,2,23.52,0,35.5,4224,7.9637,6.6,65.5,0,70.12,572
100505,2/8/16,E,O,S,2,27.12,0,35.5,4224,8.5384,6.6,65.9,0,52.8,573
100505,2/9/16,E,O,S,2,25.92,0,35.36,4208,6.3217,6.6,66.6,0,52.99,574
100505,2/10/16,E,O,S,2,16.4632,0,35.50069,4224.551724,10.0162,6.6,43.9,0,66.261034,575
100505,2/11/16,E,O,S,2,26.16,0,35.23,4192,10.0162,6.6,64.1,0,70.1,576
100505,2/12/16,E,O,S,2,29.04,0,35.5,4224,9.6057,6.6,62.5,0,52.86,577
100505,2/13/16,E,O,S,2,25.2,0,35.76,4256,9.1952,6.6,63,0,70.04,578
100505,2/14/16,E,O,S,2,26.4,0,35.5,4224,10.1804,6.6,63.9,0,52.84,579
100505,2/15/16,E,O,S,2,24.72,0,35.23,4192,9.4415,6.6,64.7,0,70.14,580
100505,2/16/16,E,O,S,2,26.64,0,34.96,4160,6.4038,6.6,64.8,0,70.29,581
100505,2/17/16,E,O,S,2,21.12,0,35.23,4192,7.1427,6.6,64.6,0,70.11,582
100505,2/18/16,E,O,S,2,19.92,0,35.36,4208,9.7699,0.3,64.7,0,52.91,583
100505,2/19/16,E,O,S,2,18.48,0,34.82,4144,7.2248,0.3,63.8,0,70.15,584
100505,2/20/16,E,O,S,2,20.4,0,35.63,4240,7.6353,0.3,65.2,0,70.02,585
100505,2/21/16,E,O,S,2,18.48,0,35.371786,4209.142857,9.2773,0.3,63.3,0,64.103214,586
100505,2/22/16,E,O,S,2,14.9386,157.3,36.84,4384,9.3594,1.2,44.3,0,105.24,587
100505,2/23/16,E,O,S,2,5.499,182.28,36.17,4304,8.4563,1.2,33.1,0,27.94,588
100505,2/24/16,E,O,S,2,7,151.89,36.17,4304,6.2396,1.2,83,0,33.2,589
100505,2/25/16,E,O,S,2,11.2812,149.64,36.17,4304,9.4415,1.2,95.8,0,36.62,590
100505,2/26/16,E,O,S,2,12.16,84.8,35.23,4192,6.8964,1.2,190.8,0,302.61,591
100505,2/27/16,E,O,S,2,8.3694,187.62,36.17,4304,6.2396,1.2,113.4,0,23.71,592
100505,2/28/16,E,O,S,2,8.0649,194.25,34.96,4160,8.3742,1.2,89.3,0,44.17,593
100505,2/29/16,E,O,S,2,5.7152,185.18,36.3,4320,7.3069,0.3,59.8,0,51.46,594
100505,3/1/16,E,O,S,2,8.0433,136.89,36.57,4352,7.6353,0.3,98.7,0,29.21,595
100505,3/2/16,E,O,S,2,8.4335,141,36.57,4352,6.6501,0.3,75.4,0,86.2,596
100505,3/3/16,E,O,S,2,6.264,258.23,36.03,4288,8.9489,0.3,29.4,0,27.55,597
100505,3/4/16,E,O,S,2,5.7624,221.34,35.76,4256,6.6501,2.7,30.1,0,40.35,598
100505,3/5/16,E,O,S,2,6.7488,199.64,36.17,4304,10.0162,2.7,30.9,0,47.24,599
100505,3/6/16,E,O,S,2,7.5978,137.28,36.03,4288,9.9341,2.7,94.2,0,96.76,600
100505,3/7/16,E,O,S,2,10.848,147.06,36.71,4368,6.6501,2.7,94.8,0,65.88,601
100505,3/8/16,E,O,S,2,5.328,237.6,36.03,4288,7.389,2.7,30.3,0,9.09,602
100505,3/9/16,E,O,S,2,9.1812,153.86,35.9,4272,9.031,2.7,117.6,0,63.17,603
100505,3/10/16,E,O,S,2,9.6778,161.98,36.3,4320,6.1575,2.7,85.6,0,116.14,604
100505,3/11/16,E,O,S,2,5.772,148.5,36.44,4336,6.2396,2.7,56.6,0,85.36,605
100505,3/12/16,E,O,S,2,11.0608,173.63,37.11,4416,9.2773,0,83.5,0,162.15,606
100505,3/13/16,E,O,S,2,5.337,249.55,36.3,4320,7.389,0,30.3,0,64.9,607
100505,3/14/16,E,O,S,2,5.3963,186.62,36.57,4352,9.4415,51.6,30.3,0,22.66,608
100505,3/15/16,E,O,S,2,7.1614,190.96,36.57,4352,7.0606,51.6,29.8,0,101.13,609
100505,3/16/16,E,O,S,2,4.6373,206.15,35.5,4224,9.4415,51.6,29.8,0,46.89,610
100505,3/17/16,E,O,S,2,4.6176,162,35.9,4272,8.7847,51.6,30,0,67.98,611
100505,3/18/16,E,O,S,2,9.5375,198.97,36.71,4368,9.4415,51.6,60.4,0,36.42,612
100505,3/19/16,E,O,S,2,11.224,168,36.3,4320,6.1575,51.6,88.2,0,175.83,613
100505,3/20/16,E,O,S,2,8.6247,224.25,36.71,4368,9.5236,51.6,62.5,0,108.03,614
100505,3/21/16,E,O,S,2,6.3879,197.47,36.03,4288,10.2625,0,30.5,0,40.94,615
100505,3/22/16,E,O,S,2,9.4985,146.68,35.9,4272,7.7174,0,66.8,0,54.92,616
100505,3/23/16,E,O,S,2,7.6145,206.51,36.71,4368,8.8668,0,66.8,0,53.87,617
100505,3/24/16,E,O,S,2,6.2088,199.64,36.3,4320,7.6353,0,30.2,0,114.02,618
100505,3/25/16,E,O,S,2,7.9825,185.28,36.17,4304,6.4859,1.2,61.9,0,80.14,619
100505,3/26/16,E,O,S,2,7.0959,232.05,35.5,4224,7.0606,1.2,60.2,0,87.67,620
100505,3/27/16,E,O,S,2,5.192,227.85,35.76,4256,8.9131,1.2,29.2,0,61.38,621
100505,3/28/16,E,O,S,2,5.546,225.68,36.03,4288,7.389,1.2,29.2,0,34.08,622
100505,3/29/16,E,O,S,2,6.437,189.14,35.76,4256,10.1804,1.2,64.1,0,156.46,623
100505,3/30/16,E,O,S,2,8.5836,184.44,36.3,4320,6.8964,1.2,90.2,0,118.92,624
100505,3/31/16,E,O,S,2,4.936,262.88,35.76,4256,10.2625,1.2,33.6,0,51.79,625
100505,4/1/16,E,O,S,2,4.6275,169.6,35.76,4256,9.3594,0,33.6,0,49.33,626
100505,4/2/16,E,O,S,2,8.075,149.85,35.63,4240,7.389,0,76.2,0,49.19,627
100505,4/3/16,E,O,S,2,7.28,209.43,35.23,4192,8.7026,0,88.3,0,27,628
100505,4/4/16,E,O,S,2,9.46,131.75,35.63,4240,7.4711,0,119.6,0,152.91,629
100505,4/5/16,E,O,S,2,8.6621,226.25,35.09,4176,8.2921,0,83,0,124.23,630
100505,4/6/16,E,O,S,2,7.3892,207.1,35.09,4176,9.3594,0,69.2,0,38.36,631
100505,4/7/16,E,O,S,2,8.1375,144.57,34.42,4096,6.3217,0,80.7,0,174.45,632
100505,4/8/16,E,O,S,2,8.7633,191.52,33.75,4016,6.4038,0,85.6,0,36.86,633
100505,4/9/16,E,O,S,2,7.6152,155.31,35.23,4192,7.1427,0,95.9,0,79.95,634
100505,4/10/16,E,O,S,2,7.1126,240.87,35.23,4192,6.1575,0,26.7,0,22.37,635
100505,4/11/16,E,O,S,2,6.018,224.54,35.5,4224,9.852,0,27.9,0,68,636
100505,4/12/16,E,O,S,2,5.7424,254.88,35.9,4272,9.1952,0.6,28.7,0,34.18,637
100505,4/13/16,E,O,S,2,4.5584,197.8,36.03,4288,7.4711,0.6,28.7,0,34.13,638
100505,4/14/16,E,O,S,2,7.236,209.52,35.76,4256,7.3069,0.6,31.9,0,41.23,639
100505,4/15/16,E,O,S,2,4.7034,216.14,34.29,4080,8.6205,0.6,30.2,0,13.28,640
100505,4/16/16,E,O,S,2,7.4562,203.13,35.5,4224,8.8668,2.7,76.3,0,178.98,641
100505,4/17/16,E,O,S,2,6.9748,233.64,35.36,4208,9.1131,2.7,54.2,0,42.81,642
100505,4/18/16,E,O,S,2,8.127,174.44,35.5,4224,7.8816,2.7,86.7,0,82.65,643
100505,4/19/16,E,O,S,2,7.35,245.1,35.36,4208,7.9637,2.7,27.9,0,67.6,644
100505,4/20/16,E,O,S,2,7.2346,258,35.36,4208,9.2773,2.7,27.6,0,47.36,645
100505,4/21/16,E,O,S,2,6.0894,202.1,31.6,3760,6.2396,2.7,28.4,0,6.51,646
100505,4/22/16,E,O,S,2,7.4125,173.34,35.5,4224,7.4711,2.7,27.7,0,54.35,647
100505,4/23/16,E,O,S,2,4.8438,258,35.23,4192,9.6878,2.7,28.3,0,76.18,648
100505,4/24/16,E,O,S,2,4.5969,196.56,35.5,4224,6.568,1.5,28.5,0,113.84,649
100505,4/25/16,E,O,S,2,7.564,210.7,35.09,4176,7.7174,1.5,31.9,0,77.53,650
100505,4/26/16,E,O,S,2,6.7952,178,34.29,4080,9.9341,1.5,26.1,0,42.75,651
100505,4/27/16,E,O,S,2,6.3665,221.45,35.76,4256,9.2773,0.51,27.9,0,37.63,652
100505,4/28/16,E,O,S,2,6.2524,221.56,34.82,4144,6.6501,0.51,66.7,0,89.61,653
100505,4/29/16,E,O,S,2,6.018,218.16,35.09,4176,6.4859,0.51,26.9,0,83.87,654
100505,4/30/16,E,O,S,2,7.4625,221.45,34.96,4160,9.4415,0.51,27.9,0,47.11,655
100505,5/1/16,E,O,S,2,7.14,264.74,35.23,4192,6.3217,0.51,28.4,0,40.86,656
100505,5/2/16,E,O,S,2,7.35,240.87,35.5,4224,8.3742,0.51,26.8,0,28.41,657
100505,5/3/16,E,O,S,2,8.2246,179.52,35.09,4176,8.7026,0.51,46.6,0,121.44,658
100505,5/4/16,E,O,S,2,6.6256,178.6,34.69,4128,9.7699,0.51,65.3,0,138.78,659
100505,5/5/16,E,O,S,2,7.832,207.06,35.63,4240,6.2396,0.51,49.6,0,38.66,660
100505,5/6/16,E,O,S,2,7.044,163.4,35.36,4208,8.3742,0.51,27.1,0,48.55,661
100505,5/7/16,E,O,S,2,5.8883,172.8,34.69,4128,9.7699,0.51,26.5,0,40.25,662
100505,5/8/16,E,O,S,2,7.02,191.84,35.63,4240,8.7847,0.51,26.4,0,39.91,663
100505,5/9/16,E,O,S,2,5.1216,218.16,35.63,4240,7.3069,0.51,26.7,0,27.92,664
100505,5/10/16,E,O,S,2,7.2168,259.42,35.36,4208,6.1575,0.51,26.3,0,27.6,665
100505,5/11/16,E,O,S,2,4.582,197.47,34.02,4048,8.7847,0.51,26.1,0,12.65,666
100505,5/12/16,E,O,S,2,4.4506,187.05,34.96,4160,9.2773,0.51,25.9,0,52.81,667
100505,5/13/16,E,O,S,2,4.7725,181.77,35.5,4224,7.8816,0.51,25.4,0,33.42,668
100505,5/14/16,E,O,S,2,6.6675,246.87,34.82,4144,9.6057,0.51,35.4,0,118.62,669
100505,5/15/16,E,O,S,2,6.612,172.02,34.15,4064,6.4038,0.51,76.7,0,13.97,670
100505,5/16/16,E,O,S,2,6.1884,182.75,35.5,4224,9.2773,0.51,26.1,0,59.65,671
100505,5/17/16,E,O,S,2,9.8674,176.8,34.69,4128,7.6353,0.51,92.3,0,114.19,672
100505,5/18/16,E,O,S,2,8.304,183.6,36.03,4288,6.4038,0.51,45.7,0,197.53,673
100505,5/19/16,E,O,S,2,9.2008,248.75,35.63,4240,7.7995,0.51,53.3,0,142.49,674
100505,5/20/16,E,O,S,2,6.822,156.8,35.23,4192,6.4859,0.51,57.2,0,28.32,675
100505,5/21/16,E,O,S,2,6.064,178.36,35.157931,4183.724138,7.5532,0.51,57.2,0,67.203448,676
100505,5/22/16,E,O,S,2,7.2464,231,35.9,4272,9.1952,0.51,37.9,0,117.38,677
100505,5/23/16,E,O,S,2,7.2439,233.91,35.9,4272,7.3069,0.51,42.7,0,128.91,678
100505,5/24/16,E,O,S,2,11.1972,158.4,33.75,4016,9.6878,0.51,81.4,0,10.43,679
100505,5/25/16,E,O,S,2,6.0208,219.17,34.96,4160,7.7995,0.51,22.6,0,19.81,680
100505,5/26/16,E,O,S,2,4.9278,264.99,35.5,4224,7.5532,0.51,24.6,0,8.73,681
100505,5/27/16,E,O,S,2,4.8848,231.08,34.96,4160,7.1427,0.51,22.5,0,8.84,682
100505,5/28/16,E,O,S,2,6.1204,252.88,35.23,4192,7.9637,0.51,22.8,0,8.71,683
100505,5/29/16,E,O,S,2,7.3764,153.75,35.09,4176,9.3594,0.51,25.2,0,8.77,684
100505,5/30/16,E,O,S,2,7.5952,167.45,34.15,4064,6.3217,0.51,25.1,0,10.5,685
100505,5/31/16,E,O,S,2,5.8734,245.52,35.23,4192,10.0162,0.51,25.2,0,16.35,686
100505,6/1/16,E,O,S,2,6.6264,178.2,34.69,4128,6.6501,0.51,25.4,0,22.03,687
100505,6/2/16,E,O,S,2,8.775,167.45,34.69,4128,10.0983,0.51,25,0,11.59,688
100505,6/3/16,E,O,S,2,5.999521,154.525862,35.102857,4177.142857,9.6057,1.2,37.389655,0,48.878214,689
100505,6/4/16,E,O,S,2,7.0029,215.82,35.23,4192,6.8964,1.2,26.9,0,11.6,690
100505,6/5/16,E,O,S,2,8.925,232.46,35.09,4176,9.5236,1.2,25,0,11.54,691
100505,6/6/16,E,O,S,2,7.4547,162.36,34.96,4160,8.9489,1.2,25.3,0,22.31,692
100505,6/7/16,E,O,S,2,8.2077,239.58,34.96,4160,9.1131,1.5,25.4,0,16.26,693
100505,6/8/16,E,O,S,2,6.45,202.91,35.09,4176,8.7026,1.5,26.5,0,22.32,694
100505,6/9/16,E,O,S,2,8.4336,207.9,35.09,4176,8.1279,1.5,25,0,11.48,695
100505,6/10/16,E,O,S,2,8.4336,171.39,35.23,4192,10.0162,1.5,25,0,11.55,696
100505,6/11/16,E,O,S,2,7.575,154.44,34.96,4160,6.4859,1.5,25,0,11.56,697
100505,6/12/16,E,O,S,2,9.9735,186.16,35.23,4192,6.4038,1.5,56.6,0,136.55,698
100505,6/13/16,E,O,S,2,6.75,188.16,34.96,4160,7.7995,1.5,22.5,0,13.92,699
100505,6/14/16,E,O,S,2,8.8854,199.98,35.09,4176,8.1279,3.3,23.7,0,11.42,700
100505,6/15/16,E,O,S,2,6.2499,198.97,34.82,4144,7.3069,3.3,24.8,0,22.32,701
100505,6/16/16,E,O,S,2,5.85,167.45,34.69,4128,8.9489,3.3,22.6,0,11.49,702
100505,6/17/16,E,O,S,2,6.4005,188.1,34.82,4144,6.3217,3.3,22.5,0,11.4,703
100505,6/18/16,E,O,S,2,6.4005,148.2,34.96,4160,8.0458,3.3,22.8,0,11.47,704
100505,6/19/16,E,O,S,2,7.8208,219.78,35.09,4176,10.0162,3.3,25.8,0,59.12,705
100505,6/20/16,E,O,S,2,5.8734,148.96,35.23,4192,10.2625,3.3,22.3,0,67.75,706
100505,6/21/16,E,O,S,2,5.7152,217.56,34.69,4128,6.6501,3.3,22.1,0,11.48,707
100505,6/22/16,E,O,S,2,5.7981,150.48,35.09,4176,9.1952,3.3,22.5,0,11.47,708
100505,6/23/16,E,O,S,2,7.6053,223.74,35.09,4176,7.4711,3.3,23.2,0,59.11,709
100505,6/24/16,E,O,S,2,7.125,236.4,34.82,4144,10.0162,3.3,22.6,0,11.52,710
100505,6/25/16,E,O,S,2,7.9065,215.82,34.96,4160,6.8964,0.3,22.9,0,16.34,711
100505,6/26/16,E,O,S,2,9.1113,150.92,35.09,4176,9.6057,0.3,25.3,0,11.54,712
100505,6/27/16,E,O,S,2,5.9408,237.6,35.23,4192,7.7174,0.3,23,0,11.45,713
100505,6/28/16,E,O,S,2,6.4175,167.45,35.23,4192,6.6501,0.3,23.7,0,11.5,714
100505,6/29/16,E,O,S,2,5.8656,158.76,34.96,4160,9.6057,2.1,22.7,0,67.94,715
100505,6/30/16,E,O,S,2,6.8523,203.94,35.36,4208,8.7847,2.1,24.8,0,11.41,716
100505,7/1/16,E,O,S,2,6.2499,168.3,35.23,4192,10.2625,2.1,22.8,0,11.5,717
100505,7/2/16,E,O,S,2,0,0,35.044643,4170.285714,9.4415,2.1,22.8,1,24.975714,718
100505,7/3/16,E,O,S,2,0,0,35.044643,4170.285714,9.6057,2.1,16.8,0,24.975714,719
100505,7/4/16,E,O,S,2,2.8215,73.03,35.037778,4169.481481,7.4711,2.1,9.1,0,25.471111,720
100505,7/5/16,E,O,S,2,9.1866,169.42,35.035769,4169.230769,10.0983,2.1,22.1,0,26.006923,721
100505,7/6/16,E,O,S,2,8.272,184.14,35.0388,4169.6,9.5236,2.1,22,0,26.1548,722
100505,7/7/16,E,O,S,2,5.6475,195.03,35.042083,4170,8.2921,2.1,22.8,0,26.567083,723
100505,7/8/16,E,O,S,2,8.5728,243.04,35.04,4169.73913,9.6057,2.1,22.9,0,26.751739,724
100505,7/9/16,E,O,S,2,9.036,201.96,36.17,4304,10.0162,2.1,22.7,0,11.46,725
100505,7/10/16,E,O,S,2,5.738,243.54,36.17,4304,8.2921,2.1,22.5,0,11.43,726
100505,7/11/16,E,O,S,2,7.65,193.06,36.17,4304,8.3742,2.1,22.1,0,11.53,727
100505,7/12/16,E,O,S,2,6.7017,172.48,36.03,4288,9.1131,2.1,21.9,0,11.45,728
100505,7/13/16,E,O,S,2,6.777,218.67,36.3,4320,9.6878,2.1,22.3,0,11.46,729
100505,7/14/16,E,O,S,2,6.5424,199.92,35.76,4256,10.0162,2.1,22.2,0,11.46,730
100505,7/15/16,E,O,S,2,7.8312,229.68,36.57,4352,7.4711,0.9,23.6,0,11.48,731
100505,7/16/16,E,O,S,2,8.475,147.75,35.41,4213.818182,8.9489,0.9,22.7,0,21.148636,732
100505,7/17/16,E,O,S,2,8.4336,223.74,36.3,4320,6.6501,0.9,23.1,0,11.37,733
100505,7/18/16,E,O,S,2,6.5511,247.5,35.9,4272,9.1131,2.4,23.1,0,11.44,734
100505,7/19/16,E,O,S,2,6.45,183.21,35.76,4256,9.5236,2.4,24.1,0,11.48,735
100505,7/20/16,E,O,S,2,7.6053,241.56,35.9,4272,6.568,2.4,23,0,11.44,736
100505,7/21/16,E,O,S,2,6.2499,208.65,35.5,4224,6.4038,2.4,23,0,11.46,737
100505,7/22/16,E,O,S,2,6.3168,209.88,36.17,4304,7.389,2.4,22.8,0,11.49,738
100505,7/23/16,E,O,S,2,7.0782,223.74,36.3,4320,8.0458,2.4,22.9,0,11.43,739
100505,7/24/16,E,O,S,2,9.2496,232.46,35.63,4240,9.031,2.4,23,0,11.47,740
100505,7/25/16,E,O,S,2,7.0782,204.88,36.17,4304,9.6878,2.4,22.8,0,11.44,741
100505,7/26/16,E,O,S,2,6.946,233.24,36.17,4304,8.4563,2.4,23,0,11.48,742
100505,7/27/16,E,O,S,2,8.7,152.46,36.03,4288,6.8964,2.4,23.9,0,59.26,743
100505,7/28/16,E,O,S,2,7.097,218.67,35.9,4272,6.568,2.4,22.8,0,11.41,744
100505,7/29/16,E,O,S,2,5.8656,183.21,36.03,4288,8.4563,2.4,22.8,0,11.51,745
100505,7/30/16,E,O,S,2,7.144,223.44,36.3,4320,7.389,3.3,23,0,11.46,746
100505,7/31/16,E,O,S,2,6.0993,166.32,36.03,4288,6.7322,3.3,24,0,11.46,747
100505,8/1/16,E,O,S,2,5.64,173.36,36.84,4384,8.5384,3.3,23.1,0,11.45,748
100505,8/2/16,E,O,S,2,5.7981,201.96,36.03,4288,7.4711,3.3,23,0,11.46,749
100505,8/3/16,E,O,S,2,5.7981,180.18,36.17,4304,6.3217,3.3,22.9,0,11.44,750
100505,8/4/16,E,O,S,2,7.35,204.88,36.44,4336,8.7847,3.3,23.3,0,11.51,751
100505,8/5/16,E,O,S,2,8.8101,160.38,36.17,4304,8.8668,3.3,23.4,0,11.4,752
100505,8/6/16,E,O,S,2,6.4005,206.85,36.17,4304,8.6205,3.3,23,0,11.51,753
100505,8/7/16,E,O,S,2,6.975,216.7,35.5,4224,8.7847,3.3,22.9,0,11.46,754
100505,8/8/16,E,O,S,2,5.7981,225.72,35.5,4224,8.0458,3.3,23.1,0,11.43,755
100505,8/9/16,E,O,S,2,6.0993,148.96,36.17,4304,8.6205,3.3,23,0,11.5,756
100505,8/10/16,E,O,S,2,6,170.52,35.9,4272,7.389,3.3,23.1,0,11.44,757
100505,8/11/16,E,O,S,2,6.4005,186.12,35.9,4272,6.7322,3.3,23.2,0,11.44,758
100505,8/12/16,E,O,S,2,8.7232,200.94,36.17,4304,10.2625,3.3,23,0,11.47,759
100505,8/13/16,E,O,S,2,5.64,149.72,36.3,4320,8.1279,3.3,23.3,0,11.46,760
100505,8/14/16,E,O,S,2,8.4336,227.7,35.76,4256,9.5236,3.3,23.2,0,11.45,761
100505,8/15/16,E,O,S,2,8.1968,151.69,35.76,4256,9.1952,3.3,23.2,0,11.45,762
100505,8/16/16,E,O,S,2,8.7348,223.74,36.3,4320,7.4711,3,23.5,0,11.47,763
100505,8/17/16,E,O,S,2,8.1324,157.6,36.17,4304,8.8668,3,24.4,0,11.49,764
100505,8/18/16,E,O,S,2,6.375,207.76,36.71,4368,9.6878,3,23.6,0,11.52,765
100505,8/19/16,E,O,S,2,7.9818,223.74,36.17,4304,9.1131,3,23.5,0,11.45,766
100505,8/20/16,E,O,S,2,7.7559,236.4,36.3,4320,8.5384,3,23.5,0,59.11,767
100505,8/21/16,E,O,S,2,8.475,156.42,35.63,4240,6.7322,3,23.3,0,11.48,768
100505,8/22/16,E,O,S,2,6.024,208.82,35.5,4224,9.7699,3,23.6,0,11.44,769
100505,8/23/16,E,O,S,2,8.4336,151.69,36.03,4288,6.7322,0,23.5,0,11.46,770
100505,8/24/16,E,O,S,2,9.3248,161.54,36.17,4304,7.8816,0,24.6,0,59.09,771
100505,8/25/16,E,O,S,2,6.0993,196.02,36.17,4304,7.0606,0,23.7,0,11.49,772
100505,8/26/16,E,O,S,2,8.7984,220.64,35.63,4240,8.0458,0,23.3,0,11.47,773
100505,8/27/16,E,O,S,2,8.8854,196.02,36.17,4304,6.568,2.4,24.5,0,11.52,774
100505,8/28/16,E,O,S,2,9.1866,223.74,36.84,4384,6.2396,2.4,23.5,0,11.45,775
100505,8/29/16,E,O,S,2,8.25,164.64,36.3,4320,7.6353,2.4,23.6,0,11.48,776
100505,8/30/16,E,O,S,2,6.4005,180.18,36.03,4288,8.9489,2.4,23.7,0,67.51,777
100505,8/31/16,E,O,S,2,5.889,242.31,36.57,4352,8.3742,2.4,23.8,0,11.51,778
100505,9/1/16,E,O,S,2,6.075,221.76,36.03,4288,8.2921,2.4,23.2,0,11.5,779
100505,9/2/16,E,O,S,2,8.5842,160.38,36.57,4352,6.568,2.4,23.8,0,11.63,780
100505,9/3/16,E,O,S,2,7.9818,227.36,36.57,4352,7.7995,2.4,24.6,0,11.63,781
100505,9/4/16,E,O,S,2,7.425,223.74,36.3,4320,8.2921,2.4,25,0,16.38,782
100505,9/5/16,E,O,S,2,7.9818,209.88,36.57,4352,7.0606,2.4,25,0,11.53,783
100505,9/6/16,E,O,S,2,6.5424,188.16,35.36,4208,9.4415,2.4,24.7,0,11.64,784
100505,9/7/16,E,O,S,2,7.6704,231.66,35.23,4192,7.6353,2.4,24.8,0,11.58,785
100505,9/8/16,E,O,S,2,6.4758,238.37,35.9,4272,7.7174,2.4,24.6,0,11.58,786
100505,9/9/16,E,O,S,2,9.2496,175.33,35.9,4272,7.1427,2.4,25.1,0,11.74,787
100505,9/10/16,E,O,S,2,6.777,225.72,35.9,4272,9.5236,2.4,25.1,0,11.63,788
100505,9/11/16,E,O,S,2,8.8101,211.86,36.71,4368,9.6878,2.4,25.3,0,16.39,789
100505,9/12/16,E,O,S,2,7.575,216.7,36.112069,4297.37931,7.389,2.4,24.6,0,17.071379,790
100505,9/13/16,E,O,S,2,8.6595,187.15,36.17,4304,6.3217,2.4,24.8,0,11.55,791
100505,9/14/16,E,O,S,2,8.7348,201.96,35.9,4272,6.8143,2.4,24.4,0,16.46,792
100505,9/15/16,E,O,S,2,6.15,189.12,37.51,4464,8.1279,2.4,24.7,0,16.27,793
100505,9/16/16,E,O,S,2,6.024,196.02,36.84,4384,8.7847,0.3,25.3,0,11.56,794
100505,9/17/16,E,O,S,2,8.2077,237.9,36.3,4320,6.8964,0.3,27.2,0,11.65,795
100505,9/18/16,E,O,S,2,6.3168,166.32,34.82,4144,8.3742,0.3,25.6,0,11.66,796
100505,9/19/16,E,O,S,2,8.8101,172.26,35.76,4256,6.4038,0.3,25.5,0,11.61,797
100505,9/20/16,E,O,S,2,6.0912,168.56,36.17,4304,7.4711,0.3,25.3,0,11.61,798
100505,9/21/16,E,O,S,2,7.3041,156.42,36.17,4304,9.031,0.3,25.5,0,16.38,799
100505,9/22/16,E,O,S,2,6.6264,227.36,36.03,4288,7.389,0.3,25.9,0,11.62,800
100505,9/23/16,E,O,S,2,6.075,232.46,36.17,4304,7.5532,0.3,25.8,0,11.69,801
100505,9/24/16,E,O,S,2,6.2499,164.34,36.57,4352,10.2625,0.3,26.2,0,11.71,802
100505,9/25/16,E,O,S,2,7.0782,195.03,36.03,4288,6.3217,0.3,26.7,0,11.65,803
100505,9/26/16,E,O,S,2,8.648,206.85,36.17,4304,9.7699,0.3,26.8,0,11.65,804
100505,9/27/16,E,O,S,2,8.3583,223.74,36.17,4304,10.2625,0.3,27,0,11.6,805
100505,9/28/16,E,O,S,2,6.552,157.85,35.76,4256,6.8964,0.3,27.7,0,11.77,806
100505,9/29/16,E,O,S,2,7.5952,216.7,36.17,4304,9.6057,0.3,26.7,0,12.06,807
100505,9/30/16,E,O,S,2,5.5692,213.28,36.3,4320,8.7026,0.3,24.6,0,16.36,808
100505,10/1/16,E,O,S,2,6.2499,182.16,36.84,4384,8.2921,0.3,27.3,0,14.43,809
100505,10/2/16,E,O,S,2,7.7559,185.18,36.97,4400,9.852,0.3,27.1,0,11.62,810
100505,10/3/16,E,O,S,2,8.175,168.3,36.84,4384,7.2248,0.3,26.3,0,16.37,811
100505,10/4/16,E,O,S,2,5.7228,230.49,36.17,4304,9.9341,0.3,26.5,0,16.24,812
100505,10/5/16,E,O,S,2,7.7559,191.09,36.03,4288,9.2773,0.3,26.6,0,11.61,813
100505,10/6/16,E,O,S,2,8.648,158.4,36.57,4352,7.9637,0.3,27,0,11.67,814
100505,10/7/16,E,O,S,2,6.9276,148.5,35.9,4272,9.4415,0.3,27,0,59.14,815
100505,10/8/16,E,O,S,2,7.2944,223.44,35.9,4272,7.6353,0.3,26.8,0,11.62,816
100505,10/9/16,E,O,S,2,8.1968,168.3,35.63,4240,8.2921,0.3,26.8,0,16.34,817
100505,10/10/16,E,O,S,2,7.9818,233.64,35.63,4240,8.9489,0.3,27.1,0,59.11,818
100505,10/11/16,E,O,S,2,9.3248,246.25,36.44,4336,10.0983,0.3,26.9,0,16.51,819
100505,10/12/16,E,O,S,2,7.0029,231.66,36.84,4384,8.4563,0.3,26.8,0,16.31,820
100505,10/13/16,E,O,S,2,7.2288,152.46,37.11,4416,7.2248,0.3,27.2,0,16.33,821
100505,10/14/16,E,O,S,2,7.875,167.45,36.84,4384,6.8143,0.3,27.5,0,16.37,822
100505,10/15/16,E,O,S,2,8.2077,245.52,36.84,4384,9.7699,0.3,27.4,0,16.37,823
100505,10/16/16,E,O,S,2,7.0029,209.88,36.84,4384,9.7699,0.3,27.6,0,11.59,824
100505,10/17/16,E,O,S,2,8.625,216.7,36.71,4368,9.7699,0.3,26.9,0,59.24,825
100505,10/18/16,E,O,S,2,7.2288,176.22,36.84,4384,9.031,0.3,26.6,0,11.58,826
100505,10/19/16,E,O,S,2,6.4758,198.97,36.3,4320,6.2396,0.3,26.8,0,16.56,827
100505,10/20/16,E,O,S,2,6.3,154.44,36.84,4384,9.1952,0.3,26.9,0,16.42,828
100505,10/21/16,E,O,S,2,6.1746,235.62,36.17,4304,8.7847,0.3,26.3,0,16.46,829
100505,10/22/16,E,O,S,2,9.2496,234.43,36.71,4368,6.4859,0.3,25.5,0,16.51,830
100505,10/23/16,E,O,S,2,9.3248,165.48,36.57,4352,7.7995,0.3,26.2,0,16.35,831
100505,10/24/16,E,O,S,2,6.1746,190.08,36.57,4352,6.3217,0.3,26.5,0,16.37,832
100505,10/25/16,E,O,S,2,8.1216,149.72,36.71,4368,9.9341,0.3,26.7,0,16.5,833
100505,10/26/16,E,O,S,2,8.7984,174.24,36.17,4304,6.8964,0.3,26.9,0,11.55,834
100505,10/27/16,E,O,S,2,9.1866,158.4,36.97,4400,7.5532,0.3,27.2,0,16.4,835
100505,10/28/16,E,O,S,2,7.144,236.4,36.57,4352,9.4415,0.3,27.2,0,16.53,836
100505,10/29/16,E,O,S,2,6.4758,160.38,36.84,4384,7.9637,0.3,27.3,0,16.42,837
100505,10/30/16,E,O,S,2,9.4125,196.02,36.3,4320,9.9341,0.3,27.2,0,16.37,838
100505,10/31/16,E,O,S,2,9,163.51,36.71,4368,9.1131,0.3,26.8,0,16.57,839
100505,11/1/16,E,O,S,2,5.7981,231.28,36.57,4352,9.7699,0.3,26.9,0,16.38,840
100505,11/2/16,E,O,S,2,6.5511,188.1,36.03,4288,10.0162,0.3,27,0,16.42,841
100505,11/3/16,E,O,S,2,6.675,185.18,37.51,4464,6.568,0.3,25.3,0,76.79,842
100505,11/4/16,E,O,S,2,6.777,208.82,37.24,4432,8.1279,0.3,23.7,0,11.43,843
100505,11/5/16,E,O,S,2,6.1746,242.31,36.3,4320,6.6501,0.3,23.9,0,16.23,844
100505,11/6/16,E,O,S,2,5.775,229.68,37.51,4464,8.2921,0.3,24.3,0,16.3,845
100505,11/7/16,E,O,S,2,8.7348,211.86,37.78,4496,6.6501,0.3,24.1,0,58.84,846
100505,11/8/16,E,O,S,2,9.1113,180.32,37.78,4496,9.4415,0.3,24.1,0,11.47,847
100505,11/9/16,E,O,S,2,6.675,150.48,37.51,4464,10.2625,0.3,23.9,0,67.85,848
100505,11/10/16,E,O,S,2,6.8523,188.1,36.71,4368,9.5236,0.3,23.7,0,16.12,849
100505,11/11/16,E,O,S,2,6.016,170.52,35.9,4272,9.5236,0.3,23.4,0,59.07,850
100505,11/12/16,E,O,S,2,8.648,245.52,36.44,4336,7.9637,0.3,23.5,0,16.13,851
100505,11/13/16,E,O,S,2,6.4758,233.64,36.97,4400,6.3217,0.3,23.8,0,16.19,852
100505,11/14/16,E,O,S,2,6.6176,232.46,37.51,4464,6.8964,0.3,23.7,0,50.67,853
100505,11/15/16,E,O,S,2,7.896,227.7,37.24,4432,7.8816,0.3,23.5,0,58.96,854
100505,11/16/16,E,O,S,2,8.8101,225.72,37.24,4432,7.0606,0.3,23.7,0,58.97,855
100505,11/17/16,E,O,S,2,8.925,184.24,36.44,4336,8.7026,0.3,23.6,0,59.08,856
100505,11/18/16,E,O,S,2,6.4758,194.04,36.97,4400,6.4038,0.3,23.7,0,11.45,857
100505,11/19/16,E,O,S,2,6.6264,168.3,37.65,4480,9.6057,0.3,23.8,0,59.06,858
100505,11/20/16,E,O,S,2,7.65,224.58,37.24,4432,6.6501,0.3,23.4,0,11.44,859
100505,11/21/16,E,O,S,2,6.024,170.28,37.11,4416,9.031,0.3,23.7,0,58.87,860
100505,11/22/16,E,O,S,2,8.0571,208.82,36.84,4384,6.4038,0.3,23.6,0,11.44,861
100505,11/23/16,E,O,S,2,6.825,229.68,36.44,4336,9.2773,0.3,23.7,0,59.13,862
100505,11/24/16,E,O,S,2,6.9276,227.7,36.84,4384,9.7699,0.3,23.9,0,16.18,863
100505,11/25/16,E,O,S,2,6.6928,228.52,36.97,4400,8.1279,0.3,24,0,11.49,864
100505,11/26/16,E,O,S,2,8.648,213.84,36.57,4352,9.031,0.3,23.5,0,58.95,865
100505,11/27/16,E,O,S,2,8.2077,231.66,36.17,4304,6.8964,0.3,23.7,0,67.66,866
100505,11/28/16,E,O,S,2,6.6928,157.6,36.97,4400,7.5532,0.3,23.5,0,11.49,867
100505,11/29/16,E,O,S,2,6.2416,179.27,36.17,4304,7.9637,0.3,23.4,0,58.95,868
100505,11/30/16,E,O,S,2,6.9276,220.64,37.24,4432,6.4859,0.3,23.4,0,11.47,869
100505,12/1/16,E,O,S,2,7.95,219.52,38.05,4528,9.031,0.3,24.5,0,16.24,870
100506,12/2/14,E,M,X,1,0,0,0,0,6.629886,0,0,0,0,560
100506,12/3/14,E,M,X,1,0,0,48.84,3712,7.5245,0,0,0,22.36,561
100506,12/4/14,E,M,X,1,0,0,48.63,3696,8.5675,0,0,0,12.66,562
100506,12/5/14,E,M,X,1,0,0,50.74,3856,8.642,0,0,0,6.89,563
100506,12/6/14,E,M,X,1,0,0,49.05,3728,9.3125,0,0,0,4.7,564
100506,12/7/14,E,M,X,1,0,0,48.63,3696,5.7365,0,0,0,3.56,565
100506,12/8/14,E,M,X,1,0,0,42.11,3200,6.9285,0,0,0,6.3,566
100506,12/9/14,E,M,X,1,0,0,48.63,3696,5.7365,0,0,0,7.27,567
100506,12/10/14,E,M,X,1,0,0,45.68,3472,7.152,0,0,0,10.37,568
100506,12/11/14,E,M,X,1,0,0,44.84,3408,5.96,0,0,0,10.75,569
100506,12/12/14,E,M,X,1,0,0,45.89,3488,6.0345,0,0,0,8.43,570
100506,12/13/14,E,M,X,1,0,0,47.304,3595.2,7.0775,0,0,0,9.329,571
100506,12/14/14,E,M,X,1,0,0,44.63,3392,6.258,0,0,0,4.88,572
100506,12/15/14,E,M,X,1,0,0,44.21,3360,5.5875,1.9,0,0,8.64,573
100506,12/16/14,E,M,X,1,0,0,44.63,3392,6.4815,1.9,0,0,22.8,574
100506,12/17/14,E,M,X,1,0,0,41.47,3152,5.7365,1.9,0,0,5.78,575
100506,12/18/14,E,M,X,1,8.7812,163.51,42.53,3232,10.561,1.9,11.4,0,3.84,576
100506,12/19/14,E,M,X,1,8.7928,243.04,41.47,3152,9.9345,1.9,12,0,3.18,577
100506,12/20/14,E,M,X,1,7.6505,193.92,42.11,3200,6.8915,1.9,10.8,0,4.29,578
100506,12/21/14,E,M,X,1,6.4428,215.18,41.47,3152,7.7865,1.9,11.1,0,3,579
100506,12/22/14,E,M,X,1,7.2216,245.63,45.308889,3443.555556,7.876,1.9,9.8,0,8.316667,580
100506,12/23/14,E,M,X,1,6.624,173.72,45.308889,3443.555556,9.2185,1.9,8.8,0,8.316667,581
100506,12/24/14,E,M,X,1,6.006,215.18,41.47,3152,9.487,1.9,8.4,0,3.03,582
100506,12/25/14,E,M,X,1,8.5323,194.88,41.89,3184,8.1445,1.9,8,0,3.03,583
100506,12/26/14,E,M,X,1,6.9993,253.75,42.32,3216,7.16,1.9,7.6,0,3.03,584
100506,12/27/14,E,M,X,1,5.822,204.02,42.32,3216,10.382,1.9,7.5,0,3.03,585
100506,12/28/14,E,M,X,1,5.6388,114.75,40.21,3056,10.1135,1.9,7.6,0,2.86,586
100506,12/29/14,E,M,X,1,8.4016,207.06,41.89,3184,9.0395,1.9,7.3,0,2.08,587
100506,12/30/14,E,M,X,1,7.2216,164.43,40.84,3104,10.8295,1.9,7.5,0,2.85,588
100506,12/31/14,E,M,X,1,6.9384,196.91,40.84,3104,6.8915,1.9,7.2,0,2.86,589
100506,1/1/15,E,M,X,1,8.5314,243.21,40.21,3056,9.487,1.9,7,0,2.85,590
100506,1/2/15,E,M,X,1,6.984,249.69,40.63,3088,8.1445,2.4,7,0,9.52,591
100506,1/3/15,E,M,X,1,6.6309,153.52,41.89,3184,9.7555,2.4,7,0,5.38,592
100506,1/4/15,E,M,X,1,8.9421,162.81,42.74,3248,11.098,2.4,7.1,0,2.88,593
100506,1/5/15,E,M,X,1,7.0266,211.05,42.11,3200,6.7125,2.4,7.1,0,3.81,594
100506,1/6/15,E,M,X,1,7.8153,226.24,41.89,3184,10.6505,2.4,7.2,0,3.8,595
100506,1/7/15,E,M,X,1,6.3249,188.94,42.53,3232,6.8915,2.4,7.2,0,2.91,596
100506,1/8/15,E,M,X,1,7.54,194,42.53,3232,9.2185,2.4,7.7,0,14.64,597
100506,1/9/15,E,M,X,1,8.7084,165.64,41.89,3184,9.9345,2.4,7.4,0,9.46,598
100506,1/10/15,E,M,X,1,5.4901,174.58,42.11,3200,10.382,2.4,7,0,7.09,599
100506,1/11/15,E,M,X,1,8.591,224.22,41.89,3184,10.382,2.4,6.9,0,3.68,600
100506,1/12/15,E,M,X,1,6.1596,168.49,39.16,2976,7.0705,2.4,6.7,0,7.19,601
100506,1/13/15,E,M,X,1,7.6356,173.4,39.58,3008,7.2495,2.4,6.4,0,5.17,602
100506,1/14/15,E,M,X,1,8.802163,233.263333,41.652593,3165.62963,9.0395,2.4,8.025926,0,5.334815,603
100506,1/15/15,E,M,X,1,8.037,158.34,39.16,2976,7.518,2.4,6.5,0,7.02,604
100506,1/16/15,E,M,X,1,6.6975,215.18,39.58,3008,10.8295,2.4,6.5,0,9.3,605
100506,1/17/15,E,M,X,1,6.2304,215.18,41.335769,3141.538462,10.024,2.4,6.2,0,4.920769,606
100506,1/18/15,E,M,X,1,7.8431,204,42.32,3216,7.697,2.4,6.9,0,7.03,607
100506,1/19/15,E,M,X,1,8.8264,195.03,42.53,3232,7.7865,2.4,7.3,0,7.33,608
100506,1/20/15,E,M,X,1,7.7559,162.36,42.32,3216,10.382,2.4,7.3,0,1.81,609
100506,1/21/15,E,M,X,1,6.5511,217.8,41.89,3184,7.9655,2.4,7.3,0,3.89,610
100506,1/22/15,E,M,X,1,8.2829,168,42.11,3200,6.802,2.4,7.2,0,1.87,611
100506,1/23/15,E,M,X,1,5.6706,234,44,3344,7.9655,2.4,6.9,0,3.74,612
100506,1/24/15,E,M,X,1,7.8698,155.54,42.11,3200,8.8605,2.4,7.1,0,7.21,613
100506,1/25/15,E,M,X,1,8.8694,245.52,41.528889,3156.148148,7.697,2.4,7.9,0,5.231852,614
100506,1/26/15,E,M,X,1,9.0875,209.88,40.84,3104,10.561,2.4,7.9,0,7.28,615
100506,1/27/15,E,M,X,1,9.6162,156.98,41.26,3136,10.74,2.4,11,0,9.61,616
100506,1/28/15,E,M,X,1,10.7415,131.93,42.95,3264,9.0395,2.4,11,0,7.68,617
100506,1/29/15,E,M,X,1,7.9515,154.7,40.21,3056,7.518,2.4,10.1,0,7.19,618
100506,1/30/15,E,M,X,1,10.6015,111,46.32,3520,9.2185,2.4,12.9,0,6.28,619
100506,1/31/15,E,M,X,1,13.1248,121.5,48.42,3680,10.024,2.4,15.1,0,4.55,620
100506,2/1/15,E,M,X,1,15.9698,96.52,47.58,3616,6.802,2.4,15.6,0,16.07,621
100506,2/2/15,E,M,X,1,6.7626,213.58,45.47,3456,8.055,2.4,10.1,0,13.26,622
100506,2/3/15,E,M,X,1,14.5475,127.41,45.68,3472,11.098,2.4,14.1,0,20.76,623
100506,2/4/15,E,M,X,1,18.093,105.8,43.58,3312,9.666,2.4,19.1,0,5.04,624
100506,2/5/15,E,M,X,1,14.0616,87.98,41.89,3184,9.7555,2.4,18,0,4.26,625
100506,2/6/15,E,M,X,1,10.3168,141.96,41.05,3120,10.382,2.4,11.1,0,11.26,626
100506,2/7/15,E,M,X,1,9.1607,164.68,39.58,3008,7.6075,2.4,8.9,0,7.45,627
100506,2/8/15,E,M,X,1,8.9793,158.4,40.42,3072,10.203,2.4,9.3,0,3.73,628
100506,2/9/15,E,M,X,1,7.3632,168.49,38.74,2944,9.2185,2.4,5.9,0,6.53,629
100506,2/10/15,E,M,X,1,5.434,183.82,38.95,2960,10.1135,2.4,5.6,0,1.83,630
100506,2/11/15,E,M,X,1,6.0888,215.18,43.16,3280,8.3235,2.4,5.8,0,5.31,631
100506,2/12/15,E,M,X,1,6.4525,194,40.63,3088,10.8295,2.4,6.5,0,1.8,632
100506,2/13/15,E,M,X,1,8.7699,204.02,42.32,3216,8.3235,2.4,6.5,0,9.46,633
100506,2/14/15,E,M,X,1,8.6864,169.68,42.74,3248,11.1875,2.4,6.6,0,1.78,634
100506,2/15/15,E,M,X,1,7.6941,169.15,43.16,3280,9.0395,2.4,7.8,0,3.69,635
100506,2/16/15,E,M,X,1,8.1585,240.79,42.74,3248,6.802,2.4,7.6,0,7.42,636
100506,2/17/15,E,M,X,1,7.029,188.79,40.84,3104,9.9345,2.4,6.2,0,1.88,637
100506,2/18/15,E,M,X,1,5.5252,156.78,44,3344,8.3235,1.8,7.4,0,1.83,638
100506,2/19/15,E,M,X,1,8.778,190.12,40.42,3072,11.098,1.8,7.6,0,1.76,639
100506,2/20/15,E,M,X,1,8.5158,173.9,42.53,3232,8.5025,1.8,8.4,0,10.02,640
100506,2/21/15,E,M,X,1,6.461,174.58,41.05,3120,6.8915,1.8,7.8,0,3.82,641
100506,2/22/15,E,M,X,1,8.3628,191.76,41.47,3152,11.1875,1.8,7.8,0,3.53,642
100506,2/23/15,E,M,X,1,9.454,227.29,42.11,3200,8.234,1.8,8.1,0,2.08,643
100506,2/24/15,E,M,X,1,9.8952,180.18,42.417586,3223.724138,10.561,1.8,8.6,0,6.453793,644
100506,2/25/15,E,M,X,1,12.2292,123.6,48.63,3696,11.1875,1.8,17.9,0,8.59,645
100506,2/26/15,E,M,X,1,6.4448,232.5,40.58,3084,9.9345,1.8,9.3,0,11.41,646
100506,2/27/15,E,M,X,1,9.9,179.55,42.95,3264,6.7125,2.1,9.3,0,6.13,647
100506,2/28/15,E,M,X,1,7.7025,181.9,44.42,3376,10.1135,2.1,10.9,0,10.81,648
100506,3/1/15,E,M,X,1,6.372,223.3,39.58,3008,7.7865,2.1,7.2,0,7.24,649
100506,3/2/15,E,M,X,1,11.6876,129.75,41.26,3136,7.876,2.1,10.1,0,3.75,650
100506,3/3/15,E,M,X,1,5.9388,233.45,40.84,3104,6.7125,2.1,7,0,9.66,651
100506,3/4/15,E,M,X,1,8.0712,227.36,39.58,3008,8.1445,2.1,7.1,0,5.18,652
100506,3/5/15,E,M,X,1,7.8588,178.64,41.47,3152,11.1875,2.1,7.5,0,5.14,653
100506,3/6/15,E,M,X,1,6.9549,210.08,42.11,3200,7.518,2.1,7.3,0,5.11,654
100506,3/7/15,E,M,X,1,7.79,210.54,44.42,3376,7.4285,2.1,10.4,0,11.81,655
100506,3/8/15,E,M,X,1,6.887,219.24,42.74,3248,7.7865,2.1,7.3,0,6.97,656
100506,3/9/15,E,M,X,1,7.6335,184.92,42.11,3200,7.339,2.1,7,0,5.21,657
100506,3/10/15,E,M,X,1,6.552,204,40.42,3072,9.3975,2.1,6.7,0,5.27,658
100506,3/11/15,E,M,X,1,8.6445,206.85,40.63,3088,7.0705,2.1,7.1,0,5.17,659
100506,3/12/15,E,M,X,1,10.376,110.88,43.16,3280,10.024,2.1,14.6,0,7.66,660
100506,3/13/15,E,M,X,1,6.1944,205.03,39.79,3024,9.487,2.1,7,0,3.08,661
100506,3/14/15,E,M,X,1,9.0418,207.2,41.89,3184,7.339,2.1,8.8,0,1.78,662
100506,3/15/15,E,M,X,1,7.384,247.66,40.42,3072,9.2185,2.1,7.1,0,6.16,663
100506,3/16/15,E,M,X,1,12.8481,188.75,41.47,3152,7.16,2.1,12.9,0,5.25,664
100506,3/17/15,E,M,X,1,11.2125,139.37,42.53,3232,7.16,2.1,9.6,0,2.8,665
100506,3/18/15,E,M,X,1,7.3528,241.57,39.37,2992,7.2495,2.1,7.3,0,2.23,666
100506,3/19/15,E,M,X,1,7.6638,167.16,43.24,3286,10.203,2.1,7.4,0,1.85,667
100506,3/20/15,E,M,X,1,6.853,161.85,40.63,3088,8.413,2.1,8,0,3.66,668
100506,3/21/15,E,M,X,1,6.1215,144.75,44.21,3360,9.9345,2.1,7.7,0,7.49,669
100506,3/22/15,E,M,X,1,7.3892,186.2,41.26,3136,9.129,2.1,8.3,0,1.83,670
100506,3/23/15,E,M,X,1,5.776,222.2,42.74,3248,10.203,2.1,6.8,0,5.81,671
100506,3/24/15,E,M,X,1,8.4724,219.09,43.16,3280,11.098,2.1,6.9,0,9.36,672
100506,3/25/15,E,M,X,1,9.4484,133.65,41.47,3152,7.6075,2.1,10.9,0,1.79,673
100506,3/26/15,E,M,X,1,6.9286,152.25,41.47,3152,9.845,2.1,7.5,0,2.57,674
100506,3/27/15,E,M,X,1,8.0004,238.36,41.47,3152,7.6075,2.1,7.4,0,1.86,675
100506,3/28/15,E,M,X,1,10.5165,212.04,43.16,3280,10.1135,2.1,9.2,0,7.07,676
100506,3/29/15,E,M,X,1,8.0598,162.4,40.84,3104,7.7865,2.1,7.1,0,6.22,677
100506,3/30/15,E,M,X,1,5.4824,230.28,40.21,3056,10.203,2.1,6.5,0,1.55,678
100506,3/31/15,E,M,X,1,6.9993,166.46,41.05,3120,6.7125,2.1,6.8,0,1.69,679
100506,4/1/15,E,M,X,1,6.5751,208.08,41.47,3152,10.919,2.1,7.5,0,1.66,680
100506,4/2/15,E,M,X,1,8.601,209.09,41.47,3152,6.802,2.1,7,0,5.08,681
100506,4/3/15,E,M,X,1,5.781,174.58,41.47,3152,7.4285,2.1,7.1,0,1.63,682
100506,4/4/15,E,M,X,1,8.601,217.21,41.89,3184,7.0705,2.1,7.2,0,1.66,683
100506,4/5/15,E,M,X,1,6.018,164.43,40.84,3104,9.9345,2.1,7.3,0,4.97,684
100506,4/6/15,E,M,X,1,6.1596,172.55,41.47,3152,11.0085,2.1,6.8,0,5.09,685
100506,4/7/15,E,M,X,1,10.14,157.32,42.74,3248,8.5025,2.1,9.7,0,1.85,686
100506,4/8/15,E,M,X,1,6.9993,253.75,41.26,3136,6.8915,2.1,7.2,0,9.68,687
100506,4/9/15,E,M,X,1,9.7515,134.3,41.89,3184,7.518,2.1,9.8,0,1.69,688
100506,4/10/15,E,M,X,1,8.4651,153.9,44.21,3360,9.129,2.1,10.2,0,2.45,689
100506,4/11/15,E,M,X,1,8.0598,194.88,39.79,3024,6.7125,2.1,7.2,0,2.25,690
100506,4/12/15,E,M,X,1,7.6356,153,41.26,3136,9.9345,2.1,7.2,0,1.74,691
100506,4/13/15,E,M,X,1,6.486,227.36,41.47,3152,7.9655,2.1,7.2,0,1.73,692
100506,4/14/15,E,M,X,1,6.909,227.36,38.95,2960,10.8295,2.1,6.6,0,1.74,693
100506,4/15/15,E,M,X,1,5.4285,178.64,39.16,2976,7.876,2.1,6,0,1.66,694
100506,4/16/15,E,M,X,1,6.8676,253.75,39.37,2992,9.308,2.1,6.3,0,1.66,695
100506,4/17/15,E,M,X,1,7.5435,220.32,40.42,3072,7.4285,2.1,6.6,0,1.77,696
100506,4/18/15,E,M,X,1,5.5695,243.6,40.42,3072,7.339,2.1,6.5,0,1.77,697
100506,4/19/15,E,M,X,1,6.6975,162.4,39.87,3030,7.518,2.1,6.9,0,1.79,698
100506,4/20/15,E,M,X,1,6.5844,229.39,42.11,3200,8.592,2.1,7.2,0,1.7,699
100506,4/21/15,E,M,X,1,7.2821,161.16,40.63,3088,7.697,2.1,6.9,0,1.73,700
100506,4/22/15,E,M,X,1,6.1335,253.75,40.21,3056,10.2925,2.1,6.7,0,9.09,701
100506,4/23/15,E,M,X,1,7.332,200.97,41.47,3152,8.3235,2.1,6.9,0,3.52,702
100506,4/24/15,E,M,X,1,8.6961,209.09,42.32,3216,9.9345,2.1,7.4,0,5.09,703
100506,4/25/15,E,M,X,1,8.484,244.8,41.89,3184,7.2495,2.1,7.4,0,5.09,704
100506,4/26/15,E,M,X,1,8.8125,174.58,41.89,3184,8.592,2.1,7.4,0,1.78,705
100506,4/27/15,E,M,X,1,6.909,180.67,42.32,3216,7.7865,2.1,7.3,0,1.74,706
100506,4/28/15,E,M,X,1,5.5853,172.55,42.11,3200,7.9655,2.1,7.3,0,5.1,707
100506,4/29/15,E,M,X,1,7.4942,249.69,42.11,3200,7.0705,2.1,7.3,0,1.77,708
100506,4/30/15,E,M,X,1,6.0888,207.06,41.89,3184,7.0705,2.1,7.2,0,1.82,709
100506,5/1/15,E,M,X,1,7.8948,151.3,42.53,3232,7.7865,2.1,9.5,0,1.81,710
100506,5/2/15,E,M,X,1,13.104,117.75,42.32,3216,8.234,2.1,10.4,0,2.39,711
100506,5/3/15,E,M,X,1,6.408,154.28,40.84,3104,9.308,2.1,7.2,0,5.62,712
100506,5/4/15,E,M,X,1,10.5678,207.68,42.11,3200,6.981,2.1,9.5,0,5.25,713
100506,5/5/15,E,M,X,1,9.4815,214.2,42.11,3200,7.518,2.1,9.2,0,2.53,714
100506,5/6/15,E,M,X,1,5.922,158.34,42.11,3200,8.234,2.1,7.2,0,2.41,715
100506,5/7/15,E,M,X,1,8.4016,242.4,42.11,3200,10.4715,2.1,7.4,0,3.6,716
100506,5/8/15,E,M,X,1,5.5224,158.34,42.32,3216,9.5765,2.1,7.2,0,1.85,717
100506,5/9/15,E,M,X,1,12.152,137.61,44,3344,8.592,2.1,12.8,0,1.79,718
100506,5/10/15,E,M,X,1,6.0888,168.49,42.11,3200,7.2495,2.1,7.5,0,6.32,719
100506,5/11/15,E,M,X,1,5.467,235.48,41.47,3152,10.024,2.1,7.4,0,1.74,720
100506,5/12/15,E,M,X,1,6.4155,178.64,42.74,3248,11.0085,2.1,7.4,0,1.72,721
100506,5/13/15,E,M,X,1,8.2128,223.3,43.16,3280,9.7555,2.1,7.4,0,1.74,722
100506,5/14/15,E,M,X,1,10.8,203.4,42.95,3264,7.2495,2.1,9.2,0,1.73,723
100506,5/15/15,E,M,X,1,7.976441,237.034828,41.79,3175.931034,8.771,2.1,7.744828,0,2.962759,724
100506,5/16/15,E,M,X,1,8.2719,210.12,40.42,3072,10.2925,2.1,6.7,0,2.04,725
100506,5/17/15,E,M,X,1,5.5695,253.75,39.79,3024,8.413,2.1,5.9,0,1.6,726
100506,5/18/15,E,M,X,1,5.4285,245.63,41.26,3136,9.3975,2.1,6.1,0,1.63,727
100506,5/19/15,E,M,X,1,7.6356,178.64,42.95,3264,7.0705,2.1,6.8,0,1.73,728
100506,5/20/15,E,M,X,1,6.1509,230.52,42.11,3200,9.666,2.1,6.9,0,1.77,729
100506,5/21/15,E,M,X,1,6.8385,225.33,40.21,3056,6.981,2.1,6.8,0,1.63,730
100506,5/22/15,E,M,X,1,8.2485,170.52,40.63,3088,7.876,2.1,6.6,0,1.69,731
100506,5/23/15,E,M,X,1,8.7668,213.15,39.79,3024,10.4715,2.1,6.5,0,1.64,732
100506,5/24/15,E,M,X,1,8.7668,208.08,42.74,3248,7.4285,2.1,6.9,0,1.69,733
100506,5/25/15,E,M,X,1,6.063,243.6,39.79,3024,6.981,4.8,6.8,0,1.67,734
100506,5/26/15,E,M,X,1,6.4155,243.6,41.05,3120,9.0395,4.8,6.9,0,1.51,735
100506,5/27/15,E,M,X,1,10.1926,198,42.95,3264,9.3975,4.8,9.2,0,5.1,736
100506,5/28/15,E,M,X,1,7.2468,182,42.11,3200,9.2185,4.8,7.5,0,2.12,737
100506,5/29/15,E,M,X,1,6.8579,209.09,42.53,3232,6.7125,4.8,7.6,0,1.77,738
100506,5/30/15,E,M,X,1,6.5044,186.76,41.26,3136,7.518,4.8,7.4,0,5.05,739
100506,5/31/15,E,M,X,1,6.8676,188.79,41.89,3184,8.8396,4.8,7.3,0,0,740
100506,6/1/15,E,M,X,1,8.5547,205.03,40.84,3104,8.8605,1.5,7.3,0,1.77,741
100506,6/2/15,E,M,X,1,14.219,132.48,40.63,3088,7.16,1.5,12.5,0,1.7,742
100506,6/3/15,E,M,X,1,7.6845,190.82,40.21,3056,10.203,1.5,7.3,0,2.98,743
100506,6/4/15,E,M,X,1,8.178,200.97,41.05,3120,8.771,1.5,7.1,0,1.7,744
100506,6/5/15,E,M,X,1,5.8515,164.43,41.05,3120,8.413,1.5,7.5,0,1.72,745
100506,6/6/15,E,M,X,1,0,0,41.571786,3159.428571,10.8295,1.5,7.5,0,2.121429,746
100506,6/7/15,E,M,X,1,9.7647,142.08,40.63,3088,10.1135,1.5,13,0,4.98,747
100506,6/8/15,E,M,X,1,11.4144,98.25,39.16,2976,7.2495,1.9,11.4,0,13.31,748
100506,6/9/15,E,M,X,1,8.2708,212.1,38.32,2912,10.4715,1.9,8.7,0,3.52,749
100506,6/10/15,E,M,X,1,8.1075,235.48,39.79,3024,10.024,1.9,11.6,0,2.95,750
100506,6/11/15,E,M,X,1,7.2624,249.69,41.26,3136,9.487,1.9,12.8,0,3.07,751
100506,6/12/15,E,M,X,1,9.735,232.47,39.58,3008,9.129,1.9,14.2,0,3.07,752
100506,6/13/15,E,M,X,1,7.1775,147.42,40.888889,3107.555556,7.6075,1.9,14.2,0,2.718889,753
100506,6/14/15,E,M,X,1,8.91,226.8,40.888889,3107.555556,6.981,1.9,14.2,0,2.718889,754
100506,6/15/15,E,M,X,1,7.6725,164.43,40.906923,3108.923077,9.129,1.9,14.2,0,2.745,755
100506,6/16/15,E,M,X,1,8.723,232.3,40.9516,3112.32,7.6075,1.9,13.2,0,2.7908,756
100506,6/17/15,E,M,X,1,8.44,128.8,40.84,3104,7.4285,1.9,15.9,0,3.09,757
100506,6/18/15,E,M,X,1,6.6,210.79,40.21,3056,8.5025,1.9,13.2,0,4.42,758
100506,6/19/15,E,M,X,1,6.4672,154.44,38.74,2944,7.4285,1.9,13.4,0,2.94,759
100506,6/20/15,E,M,X,1,6.4155,182.7,37.47,2848,9.308,1.9,12.3,0,3,760
100506,6/21/15,E,M,X,1,8.4252,246.84,38.11,2896,9.3975,1.9,12.1,0,2.85,761
100506,6/22/15,E,M,X,1,8.742,164.43,40.21,3056,9.0395,1.9,12,0,2.94,762
100506,6/23/15,E,M,X,1,6.2745,168.49,39.58,3008,9.5765,1.9,12,0,2.83,763
100506,6/24/15,E,M,X,1,6.204,174.58,39.79,3024,9.7555,1.9,11.8,0,2.89,764
100506,6/25/15,E,M,X,1,8.496,178.64,39.79,3024,6.7125,1.9,11.8,0,11.61,765
100506,6/26/15,E,M,X,1,6.6975,183.6,38.95,2960,8.5025,1.2,11.7,0,9.26,766
100506,6/27/15,E,M,X,1,7.4025,154.28,41.47,3152,6.981,1.2,11.6,0,11.67,767
100506,6/28/15,E,M,X,1,5.922,219.24,42.11,3200,9.129,1.2,11.6,0,2.82,768
100506,6/29/15,E,M,X,1,5.822,178.64,41.47,3152,10.561,1.2,11.7,0,2.69,769
100506,6/30/15,E,M,X,1,5.781,223.3,41.05,3120,7.7865,1.2,11.7,0,2.81,770
100506,7/1/15,E,M,X,1,6.0095,182.7,40.42,3072,7.4285,1.2,11.7,0,14.09,771
100506,7/2/15,E,M,X,1,7.8477,210.12,40.84,3104,7.9655,1.2,11.3,0,2.69,772
100506,7/3/15,E,M,X,1,8.1075,166.46,40.42,3072,7.876,1.2,11.3,0,2.82,773
100506,7/4/15,E,M,X,1,7.029,194.88,41.26,3136,11.098,1.2,11.3,0,2.85,774
100506,7/5/15,E,M,X,1,5.8515,213.15,40.21,3056,8.055,1.2,11.1,0,11.68,775
100506,7/6/15,E,M,X,1,6.2745,239.54,41.05,3120,9.845,1.2,10.9,0,2.81,776
100506,7/7/15,E,M,X,1,6.0802,172.55,39.79,3024,9.2185,1.2,10.6,0,11.58,777
100506,7/8/15,E,M,X,1,5.5146,210.12,38.95,2960,6.802,1.2,9.9,0,6.81,778
100506,7/9/15,E,M,X,1,6.9795,166.46,37.68,2864,7.4285,1.2,8.8,0,6.77,779
100506,7/10/15,E,M,X,1,6.486,172.55,36.42,2768,10.919,1.2,8.6,0,11.33,780
100506,7/11/15,E,M,X,1,8.3426,184.73,41.26,3136,8.1445,1.2,9.8,0,2.76,781
100506,7/12/15,E,M,X,1,6.5751,224.4,40.42,3072,11.098,1.2,9.2,0,6.83,782
100506,7/13/15,E,M,X,1,8.601,219.24,39.58,3008,9.666,1.2,8.6,0,6.84,783
100506,7/14/15,E,M,X,1,7.473,247.66,38.95,2960,6.802,1.2,8.7,0,8.99,784
100506,7/15/15,E,M,X,1,8.1075,180.67,39.58,3008,9.666,1.2,8.3,0,6.82,785
100506,7/16/15,E,M,X,1,8.7084,234.6,39.16,2976,7.876,1.2,8.5,0,5,786
100506,7/17/15,E,M,X,1,7.614,216.14,39.37,2992,7.697,1.2,8.4,0,4.98,787
100506,7/18/15,E,M,X,1,7.614,184.73,38.95,2960,8.8605,1.2,8.2,0,5.03,788
100506,7/19/15,E,M,X,1,6.4155,249.69,39.37,2992,7.4285,1.2,8.2,0,1.65,789
100506,7/20/15,E,M,X,1,7.8588,250.48,38.74,2944,9.129,1.2,8.1,0,5.03,790
100506,7/21/15,E,M,X,1,8.4582,167.32,39.16,2976,8.6815,1.2,6.2,0,1.55,791
100506,7/22/15,E,M,X,1,5.2875,211.12,38.74,2944,10.382,1.2,6.5,0,1.74,792
100506,7/23/15,E,M,X,1,7.2924,162.4,38.32,2912,10.2925,1.2,5.1,0,4.93,793
100506,7/24/15,E,M,X,1,5.781,226.44,39.16,2976,8.6815,1.2,5.1,0,1.69,794
100506,7/25/15,E,M,X,1,7.332,248.46,39.79,3024,9.487,10.6,6.2,0,1.72,795
100506,7/26/15,E,M,X,1,7.9665,184.73,39.16,2976,7.4285,10.6,5.5,0,1.61,796
100506,7/27/15,E,M,X,1,6.2304,182.7,38.32,2912,8.5025,10.6,5.8,0,4.94,797
100506,7/28/15,E,M,X,1,7.5756,170.52,38.74,2944,11.0085,10.6,5.7,0,5.04,798
100506,7/29/15,E,M,X,1,6.2031,210.08,37.89,2880,10.919,10.6,6.1,0,1.63,799
100506,7/30/15,E,M,X,1,8.5305,196.91,38.95,2960,9.2185,10.6,5.6,0,1.75,800
100506,7/31/15,E,M,X,1,10.746,94.24,40.63,3088,10.203,10.6,17.1,0,2.65,801
100506,8/1/15,E,M,X,1,21.42,43.2,41.26,3136,7.0705,10.6,19.7,0,20.28,802
100506,8/2/15,E,M,X,1,8.2064,135.75,41.89,3184,10.382,0.8,10.7,0,15.5,803
100506,8/3/15,E,M,X,1,8.517,161.68,42.53,3232,7.4285,0.8,11.9,0,6.65,804
100506,8/4/15,E,M,X,1,6.816,211.12,39.37,2992,8.8605,0.8,11.4,0,8.34,805
100506,8/5/15,E,M,X,1,6.4337,207.06,39.58,3008,9.487,0.8,11.7,0,5.24,806
100506,8/6/15,E,M,X,1,5.5932,196.91,39.16,2976,8.771,0.8,11.5,0,2.98,807
100506,8/7/15,E,M,X,1,7.8255,152.25,38.95,2960,9.487,0.8,11.2,0,2.95,808
100506,8/8/15,E,M,X,1,7.5756,154.28,39.37,2992,9.7555,0.8,10.9,0,2.76,809
100506,8/9/15,E,M,X,1,8.2128,247.66,41.47,3152,9.3975,0.8,11.2,0,2.93,810
100506,8/10/15,E,M,X,1,7.739,190.82,42.53,3232,8.3235,0.8,10.8,0,9.27,811
100506,8/11/15,E,M,X,1,7.9184,215.18,41.89,3184,7.0705,0.8,10.7,0,2.81,812
100506,8/12/15,E,M,X,1,7.843,251.72,42.53,3232,8.234,0.8,10.3,0,5.23,813
100506,8/13/15,E,M,X,1,5.9388,188.79,40.42,3072,7.7865,0.8,8.8,0,1.78,814
100506,8/14/15,E,M,X,1,6.7968,182.7,40.84,3104,6.981,0.8,9.4,0,11.65,815
100506,8/15/15,E,M,X,1,8.8125,207.06,40.84,3104,9.666,0.8,9.1,0,2.71,816
100506,8/16/15,E,M,X,1,6.5751,178.64,42.32,3216,6.981,0.8,10.5,0,6.99,817
100506,8/17/15,E,M,X,1,6.816,154.28,41.89,3184,10.4715,0.8,10.2,0,2.76,818
100506,8/18/15,E,M,X,1,6.5065,161.6,41.47,3152,8.234,0.8,10,0,5.12,819
100506,8/19/15,E,M,X,1,6.1318,213.06,41.05,3120,9.3975,0.8,9.6,0,5.23,820
100506,8/20/15,E,M,X,1,8.0569,156.31,40.312414,3063.724138,10.4715,0.8,9.1,0,5.133793,821
100506,8/21/15,E,M,X,1,8.1134,197.96,39.79,3024,7.876,0.8,9.2,0,2.76,822
100506,8/22/15,E,M,X,1,6.2745,192.85,38.95,2960,7.16,0.8,8.4,0,9.38,823
100506,8/23/15,E,M,X,1,5.5125,159.2,39.79,3024,11.1875,0.8,9.2,0,9.13,824
100506,8/24/15,E,M,X,1,5.8056,230.52,40.63,3088,7.2495,1.6,8.5,0,2.85,825
100506,8/25/15,E,M,X,1,6.8115,243.21,40.466071,3075.428571,7.339,1.6,8.8,0,5.761071,826
100506,8/26/15,E,M,X,1,6.726,179.78,38.74,2944,10.382,1.6,7.7,0,2.67,827
100506,8/27/15,E,M,X,1,6.821,242.4,37.47,2848,8.5025,1.6,8.3,0,5.03,828
100506,8/28/15,E,M,X,1,5.696,199.98,39.37,2992,7.0705,1.6,8.2,0,11.78,829
100506,8/29/15,E,M,X,1,7.049,149.25,37.68,2864,10.8295,1.6,8.9,0,1.75,830
100506,8/30/15,E,M,X,1,8.4728,215.18,37.68,2864,9.7555,1.6,8,0,5.31,831
100506,8/31/15,E,M,X,1,7.476,182.7,37.05,2816,9.3975,1.6,8,0,3.5,832
100506,9/1/15,E,M,X,1,8.6254,196.91,38.74,2944,6.981,1.6,7.5,0,4.93,833
100506,9/2/15,E,M,X,1,16.605,117.18,40.63,3088,9.2185,1.6,14.3,0,7.08,834
100506,9/3/15,E,M,X,1,14.3112,114,41.05,3120,10.561,1.6,15.7,0,5.31,835
100506,9/4/15,E,M,X,1,24.403,24,40.63,3088,7.9655,1.6,11.4,0,0,836
100506,9/5/15,E,M,X,1,9.165,147.46,40.84,3104,8.234,1.6,6.9,0,15.56,837
100506,9/6/15,E,M,X,1,10.1936,125.55,40.21,3056,10.382,1.6,11.8,0,11.59,838
100506,9/7/15,E,M,X,1,8.6346,224,38.95,2960,6.981,1.6,7.1,0,14.32,839
100506,9/8/15,E,M,X,1,6.5065,250.48,41.05,3120,8.8605,1.6,7,0,5.29,840
100506,9/9/15,E,M,X,1,6.0672,199.92,41.89,3184,10.382,1.6,8.5,0,7.08,841
100506,9/10/15,E,M,X,1,6.273,184.14,40.63,3088,10.203,1.6,7.7,0,5.56,842
100506,9/11/15,E,M,X,1,9.498372,221.052759,40.022222,3041.777778,11.1875,1.6,9.234483,0,6.18963,843
100506,9/12/15,E,M,X,1,7.848586,144.411429,40.006923,3040.615385,10.4715,1.6,9.25,0,6.359231,844
100506,9/13/15,E,M,X,1,8.7264,166.17,39.79,3024,10.919,1.6,9.4,0,9.11,845
100506,9/14/15,E,M,X,1,8.364274,222.684815,39.9316,3034.88,9.2185,1.6,9.255556,0,6.4036,846
100506,9/15/15,E,M,X,1,8.8205,184.24,40.21,3056,9.0395,1.6,7.9,0,5.96,847
100506,9/16/15,E,M,X,1,8.7318,203.84,43.79,3328,9.308,1.6,10.3,0,7.55,848
100506,9/17/15,E,M,X,1,11.3982,214.02,44,3344,8.3235,1.6,10.8,0,6.39,849
100506,9/18/15,E,M,X,1,12.0365,156.6,42.53,3232,10.8295,1.6,13.8,0,6.88,850
100506,9/19/15,E,M,X,1,10.4912,124.16,42.11,3200,9.129,1.6,13.5,0,8.9,851
100506,9/20/15,E,M,X,1,8.4,118.58,43.16,3280,9.768,1.6,11.9,0,9.65,852
100506,9/21/15,E,M,X,1,9.18,173.9,44.84,3408,9.2185,1.6,9.5,0,8.02,853
100506,9/22/15,E,M,X,1,12.495,128.25,40.84,3104,6.981,1.6,13.2,0,11.07,854
100506,9/23/15,E,M,X,1,15.525,122.22,43.16,3280,10.74,1.6,13.6,0,12.59,855
100506,9/24/15,E,M,X,1,7.815,202.12,43.79,3328,8.055,1.6,11.5,0,9.73,856
100506,9/25/15,E,M,X,1,10.9322,175.82,40.84,3104,7.7865,1.6,12.2,0,13.52,857
100506,9/26/15,E,M,X,1,14.637,165.2,43.58,3312,7.4285,1.6,13,0,15.13,858
100506,9/27/15,E,M,X,1,14.916,136.22,42.11,3200,8.055,1.6,13,0,8.9,859
100506,9/28/15,E,M,X,1,8.228,186.39,41.89,3184,9.1464,1.6,10.7,0,16.22,860
100506,9/29/15,E,M,X,1,9.6565,151.68,41.473462,3152,6.8376,1.6,10.7,0,8.84,861
100506,9/30/15,E,M,X,1,12.0736,139.04,41.05,3120,7.6075,0.6,10.4,0,5.4,862
100506,10/1/15,E,M,X,1,7.0965,148,42.11,3200,7.0705,0.6,9,0,7.67,863
100506,10/2/15,E,M,X,1,11.8172,175.74,41.05,3120,6.66,0.6,10.1,0,6,864
100506,10/3/15,E,M,X,1,11.2008,171.72,42.11,3200,6.8915,0.6,11.2,0,3.63,865
100506,10/4/15,E,M,X,1,11.8902,132.03,42.74,3248,10.74,0.6,10.4,0,5.25,866
100506,10/5/15,E,M,X,1,8.61,171.99,41.26,3136,7.339,0.6,8.7,0,5.16,867
100506,10/6/15,E,M,X,1,8.3476,174.9,41.05,3120,11.098,0.6,10.6,0,8.06,868
100506,10/7/15,E,M,X,1,9.027,156.98,41.26,3136,9.3975,0.6,10.3,0,10,869
100506,10/8/15,E,M,X,1,14.375,110.4,41.47,3152,7.16,0.6,12,0,7.17,870
100506,10/9/15,E,M,X,1,8.701,120.32,41.5,3154,10.382,0.6,14,0,10.64,871
100506,10/10/15,E,M,X,1,17.182,123.22,41.26,3136,9.845,0,16.3,0,9.97,872
100506,10/11/15,E,M,X,1,7.9891,243.6,43.58,3312,8.1696,0,11.3,0,20.5,873
100506,10/12/15,E,M,X,1,8.5547,161.16,42.95,3264,11.0112,0,11.6,0,6.98,874
100506,10/13/15,E,M,X,1,6.9795,243.6,42.231111,3209.555556,9.9345,0,11.3,0,9.145926,875
100506,10/14/15,E,M,X,1,6.909,219.24,42.231111,3209.555556,9.308,0,10.7,0,9.145926,876
100506,10/15/15,E,M,X,1,6.4428,225.33,41.26,3136,9.666,0,10.2,0,2.82,877
100506,10/16/15,E,M,X,1,7.9744,240.72,42.211538,3208.076923,7.2495,0,9.6,0,9.086538,878
100506,10/17/15,E,M,X,1,8.8655,197.01,50.95,3872,9.0395,0,10.2,0,2.62,879
100506,10/18/15,E,M,X,1,11.2094,136.4,41.89,3184,6.8915,0,17.1,0,15,880
100506,10/19/15,E,M,X,1,20.4848,68.53,53.47,4064,9.9345,0,20.6,0,7.59,881
100506,10/20/15,E,M,X,1,23.5056,52.92,61.26,4656,10.024,0,22.1,0,19.43,882
100506,10/21/15,E,M,X,1,13.1389,113.68,51.79,3936,9.845,0,17.9,0,7.85,883
100506,10/22/15,E,M,X,1,20.4399,72.68,44.21,3360,9.3975,0,18.2,0,15.71,884
100506,10/23/15,E,M,X,1,15.0202,104.92,54.95,4176,8.436,0,15.1,0,33.49,885
100506,10/24/15,E,M,X,1,13.0944,110.67,51.16,3888,9.4128,0,15.4,0,5.25,886
100506,10/25/15,E,M,X,1,13.1979,83.74,50.32,3824,9.5765,0,16.5,0,5.4,887
100506,10/26/15,E,M,X,1,18.33,57.24,45.146,3431.12,10.8295,0,20.1,0,9.8684,888
100506,10/27/15,E,M,X,1,22.5904,37.26,45.2725,3440.75,8.8605,0,20,0,9.90875,889
100506,10/28/15,E,M,X,1,16.0562,60.8,59.79,4544,9.6792,0,20.5,0,37.8,890
100506,10/29/15,E,M,X,1,18.1165,57,53.26,4048,8.8605,0,20.2,0,7.5,891
100506,10/30/15,E,M,X,1,22.8932,52.8,52.84,4016,6.8376,0,20.2,0,17.54,892
100506,10/31/15,E,M,X,1,22.704,55.8,46.974167,3570.083333,8.8605,0,20.2,0,11.306667,893
100506,11/1/15,E,M,X,1,15.4,44.18,43.79,3328,10.2925,1.8,21,0,28.55,894
100506,11/2/15,E,M,X,1,14.8716,141.25,48.42,3680,6.7125,1.8,16.9,0,7.68,895
100506,11/3/15,E,M,X,1,17.7822,75.84,53.05,4032,10.8336,1.8,17.1,0,6.48,896
100506,11/4/15,E,M,X,1,20.9961,86.32,52.63,4000,10.9224,1.8,18.6,0,31.02,897
100506,11/5/15,E,M,X,1,19.0836,63.84,52,3952,8.7024,1.8,18.8,0,7.62,898
100506,11/6/15,E,M,X,1,18.8032,68.6,54.32,4128,10.919,1.8,19.1,0,27.37,899
100506,11/7/15,E,M,X,1,15.312,143.99,50.32,3824,8.413,1.8,15.6,0,8.53,900
100506,11/8/15,E,M,X,1,10.7348,117.78,47.58,3616,7.0705,1.8,13.5,0,13.39,901
100506,11/9/15,E,M,X,1,6.7108,192.92,46.95,3568,11.1,1.8,11.2,0,22.38,902
100506,11/10/15,E,M,X,1,6.4906,189.15,47.58,3616,10.919,1.8,10,0,8.45,903
100506,11/11/15,E,M,X,1,6.984,209.04,43.16,3280,8.413,1.8,8.2,0,5.44,904
100506,11/12/15,E,M,X,1,7.3439,220.18,51.16,3888,8.3472,1.8,8.6,0,6.76,905
100506,11/13/15,E,M,X,1,7.6719,160.72,50.95,3872,10.1135,1.8,10.1,0,14.1,906
100506,11/14/15,E,M,X,1,7.3557,175.12,49.47,3760,9.1464,1.8,10,0,11.39,907
100506,11/15/15,E,M,X,1,5.928,240.56,50.53,3840,7.4285,1.8,11.1,0,11.88,908
100506,11/16/15,E,M,X,1,8.536,193.98,51.37,3904,10.8295,1.8,12,0,12.67,909
100506,11/17/15,E,M,X,1,6.304,202.65,55.79,4240,10.4784,1.8,10.6,0,5.51,910
100506,11/18/15,E,M,X,1,6.5208,205.35,52.21,3968,10.024,1.8,11.7,0,3.1,911
100506,11/19/15,E,M,X,1,8.3514,190.8,53.26,4048,7.697,1.8,11.4,0,7.72,912
100506,11/20/15,E,M,X,1,10.2506,141.04,52.42,3984,9.0395,1.8,12.2,0,3.44,913
100506,11/21/15,E,M,X,1,8.4411,150.48,50.74,3856,11.098,1.8,9.3,0,11.8,914
100506,11/22/15,E,M,X,1,7.8859,174,52.42,3984,8.6815,1.8,10,0,17.52,915
100506,11/23/15,E,M,X,1,11.918,156.22,50.53,3840,7.6368,1.8,13.9,0,3.51,916
100506,11/24/15,E,M,X,1,5.4516,180.67,49.68,3776,10.203,1.8,7.7,0,11.13,917
100506,11/25/15,E,M,X,1,6.8263,162.68,53.47,4064,7.518,1.8,10.5,0,11.28,918
100506,11/26/15,E,M,X,1,7.2982,213.92,50.74,3856,10.212,1.8,11.2,0,7.23,919
100506,11/27/15,E,M,X,1,9.796,182.36,50.32,3824,10.8295,1.8,10.6,0,5.56,920
100506,11/28/15,E,M,X,1,7.76,236.84,46.11,3504,8.771,1.8,10.3,0,7.6,921
100506,11/29/15,E,M,X,1,7.7935,188.79,45.89,3488,7.518,1.8,8.4,0,5.6,922
100506,11/30/15,E,M,X,1,8.178,245.63,45.68,3472,6.981,1.8,7.4,0,3.46,923
100506,12/1/15,E,M,X,1,5.2875,172.55,46.95,3568,10.4784,1.8,8.2,0,3.38,924
100506,12/2/15,E,M,X,1,8.6376,190.82,45.68,3472,10.024,1.8,8.1,0,4.86,925
100506,12/3/15,E,M,X,1,7.1912,216.14,41.89,3184,7.1928,1.2,8.1,0,3.3,926
100506,12/4/15,E,M,X,1,8.6376,178.64,43.16,3280,8.6815,1.2,7.7,0,3.31,927
100506,12/5/15,E,M,X,1,6.4428,162.4,41.26,3136,7.0705,1.2,7.3,0,3.4,928
100506,12/6/15,E,M,X,1,8.7792,155.54,42.95,3264,10.74,1.2,6.2,0,5.07,929
100506,12/7/15,E,M,X,1,8.3544,154.28,42.74,3248,9.7555,1.2,6.1,0,5,930
100506,12/8/15,E,M,X,1,9.016,178.56,43.79,3328,7.518,1.2,7.3,0,5.04,931
100506,12/9/15,E,M,X,1,7.755,168.49,42.53,3232,9.2185,1.2,5.6,0,3.81,932
100506,12/10/15,E,M,X,1,8.7465,195.52,44.84,3408,6.802,1.2,8,0,6.83,933
100506,12/11/15,E,M,X,1,9.3248,217.8,43.79,3328,8.3235,1.2,7.5,0,5.92,934
100506,12/12/15,E,M,X,1,6.1232,216.14,42.95,3264,10.919,1.2,7.1,0,5.25,935
100506,12/13/15,E,M,X,1,7.614,214.12,42.32,3216,11.0085,1.2,6.4,0,5.02,936
100506,12/14/15,E,M,X,1,7.8807,212.1,44.42,3376,9.4128,1.2,7.5,0,5.02,937
100506,12/15/15,E,M,X,1,8.1324,210.79,42.74,3248,9.308,1.2,8.2,0,5.2,938
100506,12/16/15,E,M,X,1,8.0475,248,43.79,3328,10.9224,1.2,6.6,0,3.78,939
100506,12/17/15,E,M,X,1,8.906,216,42.53,3232,7.876,1.2,7.5,0,5.08,940
100506,12/18/15,E,M,X,1,11.8096,147.92,41.47,3152,9.7555,1.2,9.7,0,5.18,941
100506,12/19/15,E,M,X,1,11.187,179.14,41.47,3152,9.845,1.2,9.2,0,6.92,942
100506,12/20/15,E,M,X,1,6.5751,196.91,41.89,3184,9.5765,1.2,5.9,0,7.08,943
100506,12/21/15,E,M,X,1,6.9286,196.91,40.84,3104,8.8605,1.2,6,0,5.07,944
100506,12/22/15,E,M,X,1,5.656,251.72,41.05,3120,9.487,1.2,6.1,0,5.07,945
100506,12/23/15,E,M,X,1,5.358,158.34,42.11,3200,9.8568,1.2,5.7,0,5.06,946
100506,12/24/15,E,M,X,1,7.8255,237.51,44.116207,3352.827586,7.6075,1.2,5.7,0,5.323448,947
100506,12/25/15,E,M,X,1,6.498,161.6,44,3344,11.1,1.2,7.1,0,4.75,948
100506,12/26/15,E,M,X,1,7.332,240.38,41.05,3120,10.4715,1.2,6.2,0,5.13,949
100506,12/27/15,E,M,X,1,7.191,215.18,42.32,3216,8.7912,1.2,6,0,5.09,950
100506,12/28/15,E,M,X,1,6.8385,170.52,43.075,3273.714286,10.024,1.2,6,0,4.917143,951
100506,12/29/15,E,M,X,1,17.3145,141.25,44.63,3392,9.1464,1.2,27.3,0,2.75,952
100506,12/30/15,E,M,X,1,13.5315,119.78,42.931852,3262.814815,9.666,1.2,27.3,0,4.865556,953
100506,12/31/15,E,M,X,1,7.242,241.57,44,3344,7.16,1.2,11.9,0,10.36,954
100506,1/1/16,E,M,X,1,10.7875,158.24,42.712692,3246.153846,10.8336,0,13.7,0,5.134231,955
100506,1/2/16,E,M,X,1,9.164,159.43,44.63,3392,7.697,0,15.9,0,3.51,956
100506,1/3/16,E,M,X,1,5.9345,220.18,46.53,3536,8.413,0,11.9,0,23.43,957
100506,1/4/16,E,M,X,1,7.9744,234.32,46.53,3536,7.992,0,12,0,4.5,958
100506,1/5/16,E,M,X,1,8.9919,217.71,46.32,3520,7.7256,0,13.2,0,5,959
100506,1/6/16,E,M,X,1,15.9115,114.4,45.26,3440,7.4592,0,16,0,15.29,960
100506,1/7/16,E,M,X,1,14.707,140.97,46.53,3536,7.2816,0,16.8,0,5.91,961
100506,1/8/16,E,M,X,1,12.177,127.26,45.89,3488,9.4128,0,16.2,0,26.78,962
100506,1/9/16,E,M,X,1,11.4554,123.6,46.53,3536,7.3704,0,17.1,0,6.09,963
100506,1/10/16,E,M,X,1,7.7608,182.7,46.32,3520,9.768,0,11.6,0,39.24,964
100506,1/11/16,E,M,X,1,6.8352,245.63,48.42,3680,10.024,0,11.6,0,3.1,965
100506,1/12/16,E,M,X,1,12.0228,111.6,46.32,3520,10.74,0,16.1,0,5.01,966
100506,1/13/16,E,M,X,1,12.7218,116.4,45.89,3488,10.1232,0,16.1,0,6.3,967
100506,1/14/16,E,M,X,1,15.1368,142.68,45.47,3456,8.7912,0,15.1,0,14.12,968
100506,1/15/16,E,M,X,1,16.6625,140.8,45.89,3488,9.324,0,14.3,0,6.62,969
100506,1/16/16,E,M,X,1,12,205.87,47.37,3600,8.436,0,12.7,0,5.95,970
100506,1/17/16,E,M,X,1,9.8714,138.02,45.68,3472,11.1875,0,14.8,0,12.07,971
100506,1/18/16,E,M,X,1,10.256,138.02,45.47,3456,11.1,0,14.8,0,12.8,972
100506,1/19/16,E,M,X,1,10.5672,153.44,44.84,3408,10.656,0,13.4,0,6.09,973
100506,1/20/16,E,M,X,1,15.5992,135.63,44.42,3376,10.3896,0,13.4,0,12.62,974
100506,1/21/16,E,M,X,1,14.6508,129.2,45.26,3440,10.1232,0,13.5,0,8.8,975
100506,1/22/16,E,M,X,1,8.8908,213.06,45.89,3488,9.1464,0,10.4,0,20.5,976
100506,1/23/16,E,M,X,1,7.2417,191.9,46.11,3504,9.845,0,10.4,0,9.16,977
100506,1/24/16,E,M,X,1,11.7504,180.12,46.11,3504,10.6505,0,12.7,0,6.87,978
100506,1/25/16,E,M,X,1,10.336,135.88,45.26,3440,9.666,0,12.7,0,7.58,979
100506,1/26/16,E,M,X,1,15.9454,149.34,45.47,3456,10.561,0,13.5,0,8.68,980
100506,1/27/16,E,M,X,1,14.377,159.82,44.21,3360,7.7256,0,13.5,0,17.09,981
100506,1/28/16,E,M,X,1,11.6508,196.35,45.47,3456,10.7448,0,11.3,0,4.98,982
100506,1/29/16,E,M,X,1,10.384,152.88,44.42,3376,9.8568,0,12.5,0,4.47,983
100506,1/30/16,E,M,X,1,7.049,178.2,45.47,3456,8.8605,0,9.3,0,11.75,984
100506,1/31/16,E,M,X,1,8.0712,166.46,46.11,3504,6.9264,0,9.7,0,7.12,985
100506,2/1/16,E,M,X,1,7.5075,199.98,45.47,3456,7.9032,0,9.9,0,4.85,986
100506,2/2/16,E,M,X,1,9.2432,203.83,45.26,3440,7.4285,0,10.7,0,3.11,987
100506,2/3/16,E,M,X,1,7.4624,149.6,45.68,3472,8.9688,0,10.7,0,8.17,988
100506,2/4/16,E,M,X,1,8.7792,158.34,44.63,3392,10.0344,0,9.4,0,6.43,989
100506,2/5/16,E,M,X,1,7.8588,176.61,45.47,3456,10.6505,0,9.5,0,4.87,990
100506,2/6/16,E,M,X,1,8.8191,179.78,46.11,3504,10.212,0,9.7,0,3.37,991
100506,2/7/16,E,M,X,1,13.8012,161.04,47.16,3584,11.1,0,14.7,0,3.23,992
100506,2/8/16,E,M,X,1,10.0254,143.88,47.16,3584,8.3472,0,14.7,0,16.95,993
100506,2/9/16,E,M,X,1,10.318,101.12,46.53,3536,8.7912,0,14.1,0,17.29,994
100506,2/10/16,E,M,X,1,14.07,157.44,46.53,3536,8.234,0,14.1,0,5.99,995
100506,2/11/16,E,M,X,1,14.9034,171.25,46.53,3536,9.9456,0,13,0,8.97,996
100506,2/12/16,E,M,X,1,10.0716,144.1,46.53,3536,10.1135,0,13.2,0,6.46,997
100506,2/13/16,E,M,X,1,8.372,141.6,46.95,3568,7.992,0,10.7,0,12.67,998
100506,2/14/16,E,M,X,1,12.2512,159.14,46.53,3536,9.1464,0,12.8,0,8.8,999
100506,2/15/16,E,M,X,1,13.4292,135.78,46.32,3520,9.1464,0,12.8,0,15.46,1000
100506,2/16/16,E,M,X,1,11.832,95,46.53,3536,7.16,0,14.1,0,5.46,1001
100506,2/17/16,E,M,X,1,15.368,141.25,44.63,3392,8.436,0,14.1,0,17.38,1002
100506,2/18/16,E,M,X,1,12.6558,106.47,45.47,3456,10.382,0,14,0,6.33,1003
100506,2/19/16,E,M,X,1,12.7776,127.68,46.53,3536,10.5672,1.8,14,0,18.68,1004
100506,2/20/16,E,M,X,1,12.5985,156.56,46.53,3536,10.0344,1.8,12.4,0,13.89,1005
100506,2/21/16,E,M,X,1,7.4151,189.2,44.63,3392,10.382,1.8,10.7,0,5.67,1006
100506,2/22/16,E,M,X,1,9.5152,140.76,45.89,3488,9.2185,1.8,12.9,0,9.3,1007
100506,2/23/16,E,M,X,1,9.3104,184.8,47.16,3584,7.518,1.8,11.4,0,9.11,1008
100506,2/24/16,E,M,X,1,8.096,128.7,45.89,3488,10.4715,1.8,11.4,0,7.25,1009
100506,2/25/16,E,M,X,1,9.027,194.88,46.11,3504,8.3235,1.8,11.3,0,6.9,1010
100506,2/26/16,E,M,X,1,14.4664,95.76,46.53,3536,8.234,1.8,13.6,0,4.51,1011
100506,2/27/16,E,M,X,1,15.8816,98.6,46.32,3520,7.7256,1.8,14.1,0,13.66,1012
100506,2/28/16,E,M,X,1,11.9416,101.08,47.58,3616,6.7488,1.8,12.7,0,18.2,1013
100506,2/29/16,E,M,X,1,10.5138,130.34,44.63,3392,10.3896,1.8,12.7,0,13.32,1014
100506,3/1/16,E,M,X,1,15.9669,95.58,44.63,3392,7.518,1.8,13.2,0,14.7,1015
100506,3/2/16,E,M,X,1,17.2386,125.08,44.84,3408,8.436,1.8,13.2,0,14.05,1016
100506,3/3/16,E,M,X,1,10.8564,162.44,45.26,3440,7.9655,1.8,12.6,0,13.51,1017
100506,3/4/16,E,M,X,1,10.863,103.95,44.84,3408,10.561,1.8,12.9,0,9.5,1018
100506,3/5/16,E,M,X,1,11.514,157.62,44.21,3360,10.2925,1.8,12.3,0,6.44,1019
100506,3/6/16,E,M,X,1,8.928,174.07,44.84,3408,9.8568,1.8,10.8,0,8.65,1020
100506,3/7/16,E,M,X,1,10.912,163.93,45.68,3472,10.6505,1.8,10.8,0,6.82,1021
100506,3/8/16,E,M,X,1,8.7725,170,45.26,3440,9.324,1.8,9.2,0,3.05,1022
100506,3/9/16,E,M,X,1,5.945,228,45.05,3424,10.024,1.8,9.2,0,5.28,1023
100506,3/10/16,E,M,X,1,13.4088,148.72,45.89,3488,8.7912,1.8,12.7,0,7.24,1024
100506,3/11/16,E,M,X,1,12.9107,178.08,45.26,3440,8.5025,1.8,11,0,11.87,1025
100506,3/12/16,E,M,X,1,13.3375,144.69,42.53,3232,8.771,1.8,11,0,7.76,1026
100506,3/13/16,E,M,X,1,8.5305,160.37,44.42,3376,10.5672,1.8,8.5,0,6.82,1027
100506,3/14/16,E,M,X,1,7.5435,158.34,45.516897,3459.310345,10.5672,1.8,8.5,0,9.986552,1028
100506,3/15/16,E,M,X,1,5.781,164.43,45.47,3456,7.104,1.8,8.6,0,6.97,1029
100506,3/16/16,E,M,X,1,7.767,194.25,44.63,3392,8.6136,1.8,9.5,0,7.11,1030
100506,3/17/16,E,M,X,1,5.922,249.69,44.21,3360,7.6075,1.8,8,0,8.52,1031
100506,3/18/16,E,M,X,1,5.5695,172.55,45.47,3456,10.8295,1.8,8.4,0,4.84,1032
100506,3/19/16,E,M,X,1,7.6734,192.06,44.42,3376,9.487,1.8,9.1,0,5.06,1033
100506,3/20/16,E,M,X,1,8.854,134.75,45.68,3472,6.981,1.8,10.4,0,5.44,1034
100506,3/21/16,E,M,X,1,7.3528,180.67,45.68,3472,7.16,1.8,8.2,0,6.74,1035
100506,3/22/16,E,M,X,1,7.7063,185.64,42.51,3231,10.024,1.8,8.3,0,4.83,1036
100506,3/23/16,E,M,X,1,7.4942,180.9,46.11,3504,10.656,1.8,8.5,0,9.19,1037
100506,3/24/16,E,M,X,1,8.4265,184.62,44.84,3408,10.9224,1.8,10,0,6.81,1038
100506,3/25/16,E,M,X,1,9.6617,129.72,46.11,3504,8.055,1.8,12.4,0,6.4,1039
100506,3/26/16,E,M,X,1,8.7556,167.16,45.47,3456,10.212,1.8,8.8,0,5.46,1040
100506,3/27/16,E,M,X,1,8.7978,151.8,45.47,3456,7.0152,1.8,11,0,5.35,1041
100506,3/28/16,E,M,X,1,9.5634,108.42,45.26,3440,7.6075,1.8,12.5,0,4.52,1042
100506,3/29/16,E,M,X,1,10.6272,129.69,44.21,3360,9.2185,1.8,12.8,0,20.72,1043
100506,3/30/16,E,M,X,1,13.1119,152.55,44.42,3376,8.234,1.8,12.8,0,6.72,1044
100506,3/31/16,E,M,X,1,13.786,112.8,43.58,3312,7.4592,1.8,12.3,0,12.62,1045
100506,4/1/16,E,M,X,1,10.9804,131.58,45.26,3440,8.5025,1.8,12,0,11.86,1046
100506,4/2/16,E,M,X,1,10.165,174.73,46.11,3504,10.0344,1.8,10.6,0,8.24,1047
100506,4/3/16,E,M,X,1,9.1838,138.51,45.26,3440,9.5765,1.8,10.8,0,7,1048
100506,4/4/16,E,M,X,1,11.6263,140.22,44.63,3392,7.3704,1.8,10.8,0,16.25,1049
100506,4/5/16,E,M,X,1,10.0188,166.32,44.84,3408,8.413,1.8,9.3,0,6.61,1050
100506,4/6/16,E,M,X,1,8.3628,217.35,45.47,3456,6.9264,1.8,9.3,0,8.27,1051
100506,4/7/16,E,M,X,1,11.5797,153.97,44.84,3408,7.8144,1.8,10.4,0,11.23,1052
100506,4/8/16,E,M,X,1,14.336,164.82,44.63,3392,10.0344,1.8,14.3,0,7.2,1053
100506,4/9/16,E,M,X,1,7.1508,158.34,45.68,3472,6.8376,3.6,8.4,0,16.76,1054
100506,4/10/16,E,M,X,1,10.95,118.72,44.42,3376,9.4128,3.6,15,0,5.04,1055
100506,4/11/16,E,M,X,1,12.118,127.68,45.47,3456,9.9456,3.6,15,0,10.48,1056
100506,4/12/16,E,M,X,1,11.2658,151.51,45.26,3440,6.8376,3.6,12.8,0,6.15,1057
100506,4/13/16,E,M,X,1,15.475,173.75,46.32,3520,10.4784,3.6,12.8,0,12.21,1058
100506,4/14/16,E,M,X,1,11.1386,142.24,44.21,3360,10.2925,3.6,13.1,0,13.78,1059
100506,4/15/16,E,M,X,1,13.5676,134.64,44.21,3360,7.697,3.6,12.6,0,13.08,1060
100506,4/16/16,E,M,X,1,11.6788,101.68,44.84,3408,10.74,3.6,13.3,0,12.61,1061
100506,4/17/16,E,M,X,1,13.8975,166.05,44,3344,7.4592,3.6,12.2,0,13.04,1062
100506,4/18/16,E,M,X,1,11.3475,151.2,44.21,3360,9.3975,3.6,12.2,0,12.55,1063
100506,4/19/16,E,M,X,1,12.3396,121.68,44.63,3392,10.1232,3.6,11.3,0,9.94,1064
100506,4/20/16,E,M,X,1,11.0292,134.16,44.63,3392,7.9032,3.6,11.3,0,7.61,1065
100506,4/21/16,E,M,X,1,11.7116,153.9,44.63,3392,7.9655,3.6,12.7,0,17.6,1066
100506,4/22/16,E,M,X,1,9.2568,124.08,44,3344,8.771,3.6,12.5,0,12.52,1067
100506,4/23/16,E,M,X,1,12.4115,131.04,44.63,3392,10.3896,3.6,12.2,0,20.27,1068
100506,4/24/16,E,M,X,1,12.925,136.64,44.63,3392,6.802,3.6,13.5,0,16.01,1069
100506,4/25/16,E,M,X,1,15.675,152.5,45.26,3440,9.7555,3.6,13.5,0,22.98,1070
100506,4/26/16,E,M,X,1,10.678,99.12,44.21,3360,9.308,3.6,13.8,0,22.27,1071
100506,4/27/16,E,M,X,1,17.5625,101.48,44.42,3376,10.212,3.6,13.8,0,5.97,1072
100506,4/28/16,E,M,X,1,12.1701,188.02,45.26,3440,9.487,3.6,11.5,0,8.45,1073
100506,4/29/16,E,M,X,1,16.0884,156,44.42,3376,10.561,3.6,13,0,14.09,1074
100506,4/30/16,E,M,X,1,17.0875,107.88,44.21,3360,7.16,3.6,13.3,0,12.94,1075
100506,5/1/16,E,M,X,1,12,143.52,44.42,3376,8.6136,3.6,12.5,0,13.97,1076
100506,5/2/16,E,M,X,1,12.75,111.78,44.42,3376,10.656,3.6,12.5,0,6.45,1077
100506,5/3/16,E,M,X,1,15.8125,157.95,44,3344,8.3235,3.6,12.4,0,9.85,1078
100506,5/4/16,E,M,X,1,11.0055,168.75,45.26,3440,9.845,3.6,12.4,0,6.49,1079
100506,5/5/16,E,M,X,1,16.7661,90.48,46.11,3504,8.234,3.6,13.9,0,17.52,1080
100506,5/6/16,E,M,X,1,15.438,161.46,42.95,3264,7.2495,3.6,12.2,0,9.97,1081
100506,5/7/16,E,M,X,1,11.1488,184.44,44.21,3360,11.098,3.6,11.3,0,12.19,1082
100506,5/8/16,E,M,X,1,15.252,168,42.95,3264,9.6792,3.6,12.4,0,7.64,1083
100506,5/9/16,E,M,X,1,13.888,151.2,43.58,3312,8.436,3.6,12.4,0,20.59,1084
100506,5/10/16,E,M,X,1,10.5,172.04,44.21,3360,9.1464,3.6,9.4,0,6.29,1085
100506,5/11/16,E,M,X,1,8.316,157.08,44,3344,7.548,3.6,9.4,0,4.26,1086
100506,5/12/16,E,M,X,1,9.4392,144.9,44.21,3360,8.9688,3.6,12.3,0,9.81,1087
100506,5/13/16,E,M,X,1,15.3065,102.75,44,3344,8.1445,3.6,12.3,0,6.62,1088
100506,5/14/16,E,M,X,1,10.92,132.31,43.79,3328,7.104,3.6,12.5,0,12.66,1089
100506,5/15/16,E,M,X,1,10.7256,127.07,43.58,3312,7.0152,3.6,12.7,0,6.75,1090
100506,5/16/16,E,M,X,1,14.817,118.11,43.79,3328,10.5672,3.6,12.8,0,9.75,1091
100506,5/17/16,E,M,X,1,12.6308,108.9,44,3344,8.3472,3.6,13.9,0,17.76,1092
100506,5/18/16,E,M,X,1,16.5172,108.9,44.29,3366.068966,9.5765,3.6,13.9,0,12.042069,1093
100506,5/19/16,E,M,X,1,14.3171,134.64,43.58,3312,9.487,3.6,12.5,0,15.49,1094
100506,5/20/16,E,M,X,1,12.6779,153.12,44.42,3376,10.6505,3.6,12.6,0,12.73,1095
100506,5/21/16,E,M,X,1,12.078,118.11,43.16,3280,6.8376,3.6,13.3,0,9.55,1096
100506,5/22/16,E,M,X,1,15.5992,108,44.21,3360,9.666,3.6,12.7,0,9.68,1097
100506,5/23/16,E,M,X,1,15.9125,126.9,42.95,3264,7.2816,3.6,12.5,0,9.43,1098
100506,5/24/16,E,M,X,1,12.342,181.72,43.16,3280,8.234,3.6,11.3,0,12.74,1099
100506,5/25/16,E,M,X,1,9.6492,157.08,42.95,3264,9.666,3.6,11.3,0,7.95,1100
100506,5/26/16,E,M,X,1,15.314,151.51,42.74,3248,8.413,3.6,12.2,0,15.27,1101
100506,5/27/16,E,M,X,1,9.891,145.25,43.58,3312,10.4784,0.3,10.4,0,9.22,1102
100506,5/28/16,E,M,X,1,16.5435,144.78,44.21,3360,8.3235,0.3,13.6,0,6.62,1103
100506,5/29/16,E,M,X,1,15.7412,152.5,43.79,3328,9.4128,0.3,13.6,0,9.67,1104
100506,5/30/16,E,M,X,1,11.8059,98.75,44.21,3360,8.2584,0.3,13.6,0,9.75,1105
100506,5/31/16,E,M,X,1,14.0608,108.36,41.89,3184,10.2925,0.3,17.4,0,5.46,1106
100506,6/1/16,E,M,X,1,14.0608,117.18,41.05,3120,11.0085,0.3,17.4,0,6.35,1107
100506,6/2/16,E,M,X,1,8.6254,221.27,41.47,3152,8.055,0.3,7.6,0,2.81,1108
100506,6/3/16,E,M,X,1,14.439131,105.827586,43.526786,3308,6.776317,0.3,12.531034,0,10.161786,1109
100506,6/4/16,E,M,X,1,8.46,227.36,41.47,3152,10.203,0.3,7.5,0,3.42,1110
100506,6/5/16,E,M,X,1,5.2875,154.28,42.32,3216,7.9655,0.3,7.5,0,3.33,1111
100506,6/6/16,E,M,X,1,7.191,225.33,41.26,3136,8.0808,0.3,7.5,0,9.08,1112
100506,6/7/16,E,M,X,1,7.4942,218.28,41.26,3136,7.697,0.3,7.7,0,3.43,1113
100506,6/8/16,E,M,X,1,6.2923,216.24,41.47,3152,9.4128,0.3,7.7,0,3.41,1114
100506,6/9/16,E,M,X,1,5.4285,154.28,41.47,3152,10.4715,0.3,7.7,0,11.57,1115
100506,6/10/16,E,M,X,1,8.3426,213.15,41.26,3136,8.6815,0.3,7.8,0,3.42,1116
100506,6/11/16,E,M,X,1,7.7063,215.18,41.47,3152,10.2925,0.3,7.8,0,5.09,1117
100506,6/12/16,E,M,X,1,8.46,209.09,41.05,3120,8.6815,0.3,7.7,0,5.12,1118
100506,6/13/16,E,M,X,1,7.191,176.61,40.84,3104,7.104,0.3,7.6,0,5,1119
100506,6/14/16,E,M,X,1,7.614,162.4,42.556667,3234.37037,8.3472,0.3,7.6,0,8.262963,1120
100506,6/15/16,E,M,X,1,5.824,195.2,41.26,3136,7.104,0.3,12.8,0,5.31,1121
100506,6/16/16,E,M,X,1,8.6961,186.76,43.58,3312,10.024,0.3,10.7,0,3.54,1122
100506,6/17/16,E,M,X,1,8.601,188.79,42.95,3264,8.9688,6.2,10.9,0,6.8,1123
100506,6/18/16,E,M,X,1,6.8385,184.73,42.11,3200,6.981,6.2,11.4,0,5.03,1124
100506,6/19/16,E,M,X,1,5.8515,168.49,44.84,3408,10.1135,6.2,11.5,0,3.14,1125
100506,6/20/16,E,M,X,1,5.64,178.64,43.58,3312,8.771,6.2,11.5,0,4.99,1126
100506,6/21/16,E,M,X,1,7.755,241.57,43.79,3328,8.2584,6.2,11.4,0,11.42,1127
100506,6/22/16,E,M,X,1,5.358,225.33,45.47,3456,7.9032,6.2,11.4,0,4.02,1128
100506,6/23/16,E,M,X,1,6.0888,217.21,44.42,3376,11.0112,6.2,11.8,0,2.93,1129
100506,6/24/16,E,M,X,1,8.484,196.91,45.26,3440,7.0152,6.2,11.3,0,3.19,1130
100506,6/25/16,E,M,X,1,7.242,211.12,44.42,3376,10.0344,6.2,11.4,0,4.81,1131
100506,6/26/16,E,M,X,1,6.9993,174.58,44.63,3392,9.5016,6.2,11.1,0,2.77,1132
100506,6/27/16,E,M,X,1,7.7063,233.45,43.16,3280,11.098,6.2,11.1,0,2.87,1133
100506,6/28/16,E,M,X,1,6.7872,238.36,44.63,3392,9.1464,6.2,10.7,0,7.1,1134
100506,6/29/16,E,M,X,1,6.5751,197.96,44.42,3376,9.0576,6.2,10.7,0,6.78,1135
100506,6/30/16,E,M,X,1,5.781,214.2,44.21,3360,8.9688,6.2,10.6,0,2.73,1136
100506,7/1/16,E,M,X,1,6.1335,253.75,43.58,3312,9.0395,6.2,10.5,0,6.75,1137
100506,7/2/16,E,M,X,1,8.5305,164.43,41.89,3184,10.3008,6.2,10.5,0,3.37,1138
100506,7/3/16,E,M,X,1,7.9665,172.55,43.79,3328,7.3704,6.2,10.4,0,2.73,1139
100506,7/4/16,E,M,X,1,1.4994,34.02,43.013929,3269.142857,10.1135,6.2,2.1,0,4.990357,1140
100506,7/5/16,E,M,X,1,6.8385,152.25,43.03963,3271.111111,8.5025,6.2,9.9,0,5.051852,1141
100506,7/6/16,E,M,X,1,8.1075,247.66,43.108077,3276.307692,8.6815,6.2,10,0,4.896923,1142
100506,7/7/16,E,M,X,1,5.5932,234.32,43.182,3281.92,8.5248,6.2,10.1,0,4.9556,1143
100506,7/8/16,E,M,X,1,7.6845,226.44,43.253333,3287.333333,8.2584,6.2,10.1,0,5.02,1144
100506,7/9/16,E,M,X,1,6.0802,192.85,42.11,3200,8.8605,6.2,10,0,5.03,1145
100506,7/10/16,E,M,X,1,6.4337,174.58,42.53,3232,6.66,6.2,9.7,0,9.12,1146
100506,7/11/16,E,M,X,1,6.4155,178.64,40.42,3072,9.4128,6.2,9.2,0,3.47,1147
100506,7/12/16,E,M,X,1,8.4133,211.12,41.89,3184,10.7448,6.2,9.3,0,9.2,1148
100506,7/13/16,E,M,X,1,7.1407,219.24,42.95,3264,10.656,6.2,9.3,0,11.54,1149
100506,7/14/16,E,M,X,1,8.3895,207.06,42.53,3232,6.802,6.2,9.1,0,4.85,1150
100506,7/15/16,E,M,X,1,5.781,191.9,43.58,3312,8.6815,6.2,8.9,0,3.29,1151
100506,7/16/16,E,M,X,1,8.7668,239.54,43.465,3303.333333,8.5025,1.8,8.8,0,5.330417,1152
100506,7/17/16,E,M,X,1,7.3528,212.16,41.26,3136,10.3896,1.8,8.8,0,4.97,1153
100506,7/18/16,E,M,X,1,6.627,154.28,40.63,3088,9.4128,1.8,8.6,0,3.2,1154
100506,7/19/16,E,M,X,1,7.1205,176.61,41.05,3120,7.3704,1.8,8.5,0,8.9,1155
100506,7/20/16,E,M,X,1,6.6975,184.73,41.47,3152,6.9264,1.8,8.5,0,3.26,1156
100506,7/21/16,E,M,X,1,8.2012,177.48,42.11,3200,8.055,1.8,8.1,0,3.31,1157
100506,7/22/16,E,M,X,1,8.1075,217.21,42.32,3216,6.9264,1.8,8.4,0,3.28,1158
100506,7/23/16,E,M,X,1,6.063,160.37,40.84,3104,8.6815,1.8,8.4,0,3.29,1159
100506,7/24/16,E,M,X,1,8.319,152.25,40.84,3104,7.3704,1.8,8.2,0,3.27,1160
100506,7/25/16,E,M,X,1,7.332,245.63,40.21,3056,11.1,1.8,8.2,0,5.08,1161
100506,7/26/16,E,M,X,1,5.4285,191.76,39.58,3008,11.0085,1.8,8.5,0,11.52,1162
100506,7/27/16,E,M,X,1,5.781,201.96,39.16,2976,9.768,1.8,8.5,0,3.17,1163
100506,7/28/16,E,M,X,1,6.909,198.94,41.68,3168,8.2584,1.8,8.2,0,5.06,1164
100506,7/29/16,E,M,X,1,5.4439,235.48,39.37,2992,11.0085,1.8,8.4,0,3.37,1165
100506,7/30/16,E,M,X,1,7.9184,255,40.21,3056,9.9345,1.8,8.2,0,3.34,1166
100506,7/31/16,E,M,X,1,6.204,205.03,39.16,2976,11.1875,1.8,8.3,0,3.33,1167
100506,8/1/16,E,M,X,1,5.4285,188.79,39.79,3024,8.592,1.8,8.3,0,3.4,1168
100506,8/2/16,E,M,X,1,6.5044,158.34,41.05,3120,8.5025,1.8,8.3,0,3.38,1169
100506,8/3/16,E,M,X,1,8.0598,174.58,40.42,3072,9.9456,1.8,8.3,0,3.31,1170
100506,8/4/16,E,M,X,1,8.46,211.12,40.63,3088,9.487,1.8,8.2,0,3.34,1171
100506,8/5/16,E,M,X,1,7.332,166.46,41.26,3136,8.7912,1.8,8.1,0,3.22,1172
100506,8/6/16,E,M,X,1,8.8375,205.03,39.58,3008,10.6505,1.8,7.8,0,3.3,1173
100506,8/7/16,E,M,X,1,5.5146,176.61,39.58,3008,9.308,1.8,7.8,0,3.27,1174
100506,8/8/16,E,M,X,1,6.5044,176.61,39.58,3008,6.7488,1.8,7.8,0,3.25,1175
100506,8/9/16,E,M,X,1,5.781,247.66,39.58,3008,8.7024,1.8,7.8,0,3.15,1176
100506,8/10/16,E,M,X,1,5.4285,249.69,39.16,2976,7.548,1.8,7.8,0,3.18,1177
100506,8/11/16,E,M,X,1,8.2836,223.3,39.16,2976,7.6075,1.8,7.7,0,3.25,1178
100506,8/12/16,E,M,X,1,5.9925,174.58,39.58,3008,9.4128,1.8,7.6,0,3.2,1179
100506,8/13/16,E,M,X,1,8.5305,158.34,39.37,2992,9.0576,1.8,7.9,0,3.37,1180
100506,8/14/16,E,M,X,1,8.8125,190.82,41.26,3136,10.212,1.8,7.9,0,3.32,1181
100506,8/15/16,E,M,X,1,6.1465,197.16,41.26,3136,9.487,1.8,7.3,0,3.1,1182
100506,8/16/16,E,M,X,1,5.9925,190.82,41.05,3120,6.7125,1.8,6.1,0,3.3,1183
100506,8/17/16,E,M,X,1,6.063,229.39,40.63,3088,9.2185,1.8,6.1,0,11.47,1184
100506,8/18/16,E,M,X,1,8.496,216.14,40.84,3104,8.592,1.8,5.6,0,4.98,1185
100506,8/19/16,E,M,X,1,8.5305,236.64,40.21,3056,9.9345,1.8,5.5,0,3.42,1186
100506,8/20/16,E,M,X,1,8.8125,172.55,39.79,3024,9.2185,1.8,5.8,0,6.93,1187
100506,8/21/16,E,M,X,1,7.2615,170.52,38.74,2944,9.845,1.8,5.5,0,3.38,1188
100506,8/22/16,E,M,X,1,6.627,158.34,38.74,2944,11.0085,1.8,5.5,0,8.96,1189
100506,8/23/16,E,M,X,1,7.2615,246.84,38.74,2944,10.3008,1.8,5.3,0,4.92,1190
100506,8/24/16,E,M,X,1,5.358,208.08,38.95,2960,6.7125,1.8,5.3,0,3.29,1191
100506,8/25/16,E,M,X,1,6.345,241.57,38.74,2944,9.5016,1.8,5.4,0,3.28,1192
100506,8/26/16,E,M,X,1,5.7974,156.31,37.89,2880,7.104,1.8,5.1,0,3.32,1193
100506,8/27/16,E,M,X,1,7.8477,226.44,38.32,2912,7.4592,1.8,5.3,0,3.4,1194
100506,8/28/16,E,M,X,1,6.063,241.57,38.11,2896,10.1135,1.8,5.4,0,3.26,1195
100506,8/29/16,E,M,X,1,6.627,239.54,38.32,2912,9.5016,1.8,5.4,0,3.31,1196
100506,8/30/16,E,M,X,1,8.4133,245.63,38.74,2944,7.16,1.2,5.1,0,3.27,1197
100506,8/31/16,E,M,X,1,6.5751,212.16,38.74,2944,9.2352,1.2,5.5,0,3.3,1198
100506,9/1/16,E,M,X,1,6.345,184.73,38.53,2928,9.5765,1.2,5.3,0,3.21,1199
100506,9/2/16,E,M,X,1,7.332,223.3,39.485517,3000.827586,10.6505,1.2,5.2,0,3.998276,1200
100506,9/3/16,E,M,X,1,8.8375,162.4,41.26,3136,9.129,1.2,5.9,0,3.38,1201
100506,9/4/16,E,M,X,1,6.363,159.12,39.79,3024,9.0576,1.2,5.7,0,4.99,1202
100506,9/5/16,E,M,X,1,5.7105,152.25,40.63,3088,6.7125,1.2,5.9,0,3.35,1203
100506,9/6/16,E,M,X,1,8.178,192.85,40.21,3056,7.697,1.2,5.8,0,4.9,1204
100506,9/7/16,E,M,X,1,6.063,227.36,40.63,3088,10.6505,1.2,5.8,0,4.93,1205
100506,9/8/16,E,M,X,1,7.6464,240.72,39.79,3024,7.518,1.2,5.9,0,4.94,1206
100506,9/9/16,E,M,X,1,6.345,180.67,39.572143,3007.428571,9.845,1.2,5.5,0,4.276071,1207
100506,9/10/16,E,M,X,1,6.8385,205.03,41.47,3152,10.4715,1.2,5.5,0,3.35,1208
100506,9/11/16,E,M,X,1,6.372,193.8,40.21,3056,10.203,1.2,5.9,0,5,1209
100506,9/12/16,E,M,X,1,8.7792,225.33,39.688519,3016.296296,10.024,1.2,5.6,0,4.38,1210
100506,9/13/16,E,M,X,1,7.4235,175.44,41.05,3120,10.561,1.2,5.9,0,5.01,1211
100506,9/14/16,E,M,X,1,6.2216,230.52,39.62,3011.076923,9.6792,1.2,5.9,0,4.494231,1212
100506,9/15/16,E,M,X,1,9.0768,164,39.5628,3006.72,8.5025,1.2,9.5,0,4.542,1213
100506,9/16/16,E,M,X,1,8.3448,202,39.518333,3003.333333,9.1464,1.2,9.5,0,4.253333,1214
100506,9/17/16,E,M,X,1,8.742,251.72,42.32,3216,10.7448,1.2,10.1,0,8.97,1215
100506,9/18/16,E,M,X,1,7.755,180.67,39.552609,3005.913043,8.5025,0,10.5,0,4.463043,1216
100506,9/19/16,E,M,X,1,6.363,211.12,40.84,3104,7.992,0,10.3,0,8.94,1217
100506,9/20/16,E,M,X,1,7.1407,183.6,42.74,3248,11.0085,0,10.3,0,3.1,1218
100506,9/21/16,E,M,X,1,7.4025,176.61,46.11,3504,8.2584,0,11.1,0,2.87,1219
100506,9/22/16,E,M,X,1,8.6715,227.36,45.68,3472,10.7448,0,11.4,0,6.48,1220
100506,9/23/16,E,M,X,1,6.912,236.34,44.63,3392,9.7555,0,11.7,0,2.66,1221
100506,9/24/16,E,M,X,1,7.128,206.04,40.727727,3095.272727,9.5904,0,11.7,0,4.360909,1222
100506,9/25/16,E,M,X,1,10.335,186.39,40.862857,3105.52381,10.3008,0,14.2,0,4.410476,1223
100506,9/26/16,E,M,X,1,7.14,187.92,48.84,3712,6.66,0,13.5,0,3.77,1224
100506,9/27/16,E,M,X,1,11.6584,204.49,41.5265,3156,10.656,0,14.2,0,4.4865,1225
100506,9/28/16,E,M,X,1,9.7812,196.04,47.58,3616,8.2584,0,14.2,0,19.21,1226
100506,9/29/16,E,M,X,1,8.2128,170.52,42.160526,3204.210526,10.212,0,11,0,5.387368,1227
100506,9/30/16,E,M,X,1,6.6612,184.32,48.42,3680,8.055,0,12,0,3.9,1228
100506,10/1/16,E,M,X,1,11.186,199.5,47.79,3632,10.656,0,13.2,0,7.49,1229
100506,10/2/16,E,M,X,1,10.797,140.62,47.58,3616,7.104,0,13,0,6.45,1230
100506,10/3/16,E,M,X,1,7.5856,196.1,46.95,3568,8.5025,0,12.6,0,6.25,1231
100506,10/4/16,E,M,X,1,7.9392,203.04,46.32,3520,10.3008,0,12.1,0,3.35,1232
100506,10/5/16,E,M,X,1,9.0143,182.36,47.58,3616,7.4592,0,12.1,0,3.26,1233
100506,10/6/16,E,M,X,1,8.8288,194.88,46.95,3568,7.548,0,10.6,0,3.09,1234
100506,10/7/16,E,M,X,1,7.1407,200.97,44.886842,3411.368421,7.1928,0,10.4,0,5.688947,1235
100506,10/8/16,E,M,X,1,6.4155,223.3,44.42,3376,10.561,0,10,0,2.78,1236
100506,10/9/16,E,M,X,1,5.7974,253.75,44.42,3376,10.0344,0,10,0,4.76,1237
100506,10/10/16,E,M,X,1,6.0802,162.4,45.68,3472,9.3975,0,10,0,8.73,1238
100506,10/11/16,E,M,X,1,7.9184,174.58,45.573684,3463.578947,8.436,0,9.9,0,5.845789,1239
100506,10/12/16,E,M,X,1,8.2012,239.54,46.32,3520,7.992,0,9.9,0,2.84,1240
100506,10/13/16,E,M,X,1,7.2821,166.46,45.851053,3484.631579,9.4128,0,9.9,0,5.731579,1241
100506,10/14/16,E,M,X,1,9.2132,161.19,57.68,4384,8.7912,0,11.7,0,15.86,1242
100506,10/15/16,E,M,X,1,8.8298,169.15,51.16,3888,9.9456,0,11.2,0,3.09,1243
100506,10/16/16,E,M,X,1,8.5028,155.22,49.05,3728,10.1232,0,10.9,0,2.89,1244
100506,10/17/16,E,M,X,1,8.6494,212.93,42.32,3216,9.2185,0,10.9,0,3.05,1245
100506,10/18/16,E,M,X,1,7.1205,213.15,46.32,3520,9.4128,0,9.4,0,2.71,1246
100506,10/19/16,E,M,X,1,6.6975,182.7,47.024545,3573.818182,8.771,0,9.4,0,5.390455,1247
100506,10/20/16,E,M,X,1,7.896,237.51,47.228571,3589.333333,10.1232,0,9.6,0,5.499524,1248
100506,10/21/16,E,M,X,1,7.8477,188.79,43,3268,7.7256,0,10.3,0,8.88,1249
100506,10/22/16,E,M,X,1,5.3025,220.32,45.26,3440,10.382,0,9.2,0,4.81,1250
100506,10/23/16,E,M,X,1,6.204,168.49,50.53,3840,10.8295,0,9.5,0,8.6,1251
100506,10/24/16,E,M,X,1,7.5435,221.27,47.341429,3597.904762,10.0344,0,9.5,0,5.989048,1252
100506,10/25/16,E,M,X,1,8.8125,223.3,53.47,4064,10.8336,0,9.8,0,6.22,1253
100506,10/26/16,E,M,X,1,5.5695,225.33,50.95,3872,10.919,0,9.8,0,8.61,1254
100506,10/27/16,E,M,X,1,5.7267,179.52,50.95,3872,8.6136,0,10.5,0,2.71,1255
100506,10/28/16,E,M,X,1,8.4252,187.86,47.869091,3638,9.4128,0,10.6,0,5.469545,1256
100506,10/29/16,E,M,X,1,5.5224,151.5,54.95,4176,6.7488,0,10.6,0,2.8,1257
100506,10/30/16,E,M,X,1,5.7348,221.27,48,3648,9.8568,0,10.5,0,2.82,1258
100506,10/31/16,E,M,X,1,6.3012,192.85,47.79,3632,7.9032,0,10.5,0,2.81,1259
100506,11/1/16,E,M,X,1,7.755,171.7,47.37,3600,8.1696,0,10.2,0,11.31,1260
100506,11/2/16,E,M,X,1,8.6864,193.92,46.74,3552,10.656,0,10.4,0,5.05,1261
100506,11/3/16,E,M,X,1,5.8794,209.04,45.89,3488,9.6792,0,10.5,0,3.07,1262
100506,11/4/16,E,M,X,1,5.9511,156,46.53,3536,8.3472,0,10.4,0,3.07,1263
100506,11/5/16,E,M,X,1,5.8794,180,48.127273,3657.636364,9.324,0,10.4,0,5.339545,1264
100506,11/6/16,E,M,X,1,7.4942,177.48,48.127273,3657.636364,10.4784,0,10.1,0,5.339545,1265
100506,11/7/16,E,M,X,1,8.178,189.88,47.58,3616,8.7024,0,9.9,0,2.85,1266
100506,11/8/16,E,M,X,1,8.5668,198.94,46.32,3520,10.7448,0,10,0,2.81,1267
100506,11/9/16,E,M,X,1,7.5756,243.6,45.89,3488,10.2925,0,10,0,3.08,1268
100506,11/10/16,E,M,X,1,7.434,186.76,45.68,3472,7.9032,0,9.9,0,3.05,1269
100506,11/11/16,E,M,X,1,8.8375,183.6,45.26,3440,9.8568,0,9.9,0,6.85,1270
100506,11/12/16,E,M,X,1,5.3732,227.36,46.53,3536,7.7256,0,10,0,2.92,1271
100506,11/13/16,E,M,X,1,7.0092,221.27,45.47,3456,7.7256,0,10,0,2.88,1272
100506,11/14/16,E,M,X,1,6.2304,192.85,45.26,3440,10.5672,0,10,0,2.9,1273
100506,11/15/16,E,M,X,1,6.5565,240.38,44.63,3392,10.203,0,9.9,0,2.9,1274
100506,11/16/16,E,M,X,1,5.5695,244.42,45.89,3488,9.2352,0,9.9,0,2.84,1275
100506,11/17/16,E,M,X,1,6.5044,200.97,44.42,3376,6.802,0,10.1,0,3.17,1276
100506,11/18/16,E,M,X,1,8.5668,211.12,45.47,3456,9.9456,0,9.9,0,9.09,1277
100506,11/19/16,E,M,X,1,5.7267,179.52,47.1932,3586.72,10.9224,0,9.8,0,4.644,1278
100506,11/20/16,E,M,X,1,8.1305,214.2,43.79,3328,9.2352,0,9.8,0,2.93,1279
100506,11/21/16,E,M,X,1,5.7974,175.74,44.63,3392,9.768,0,9.7,0,2.87,1280
100506,11/22/16,E,M,X,1,7.7004,175.74,44.63,3392,8.5025,0,10.2,0,5.14,1281
100506,11/23/16,E,M,X,1,0,0,46.9636,3569.28,9.8568,0,10.2,0,4.19,1282
100506,11/24/16,E,M,X,1,0,0,46.6925,3548.666667,8.0808,0,10.2,0,4.105417,1283
100506,11/25/16,E,M,X,1,0,0,46.507391,3534.608696,6.66,0,10.2,0,3.909565,1284
100506,11/26/16,E,M,X,1,0,0,46.305455,3519.272727,8.3472,0,10.2,0,3.964091,1285
100506,11/27/16,E,M,X,1,0,0,46.305455,3519.272727,7.1928,0,10.2,1,3.964091,1286
100506,11/28/16,E,M,X,1,0,0,45.89381,3488,9.9456,0,10.2,0,4.019524,1287
100506,11/29/16,E,M,X,1,0,0,45.7885,3480,8.6136,0,10.2,0,4.0795,1288
100506,11/30/16,E,M,X,1,0,0,45.683158,3472,10.1232,0,10.2,0,4.146316,1289
100506,12/1/16,E,M,X,1,0,0,45.589444,3464.888889,7.6368,0,10.2,0,3.748333,1290
100511,12/2/14,E,K,Q,3,10.9224,198.78069,21.8,4644,10.203338,8.9,13.913793,0,0,880
100511,12/3/14,E,K,Q,3,9.5904,184.562857,22.41,4773,10.209107,8.9,13.917857,0,0,881
100511,12/4/14,E,K,Q,3,10.8336,159.733333,21.63,4608,6.665919,8.9,13.918519,0,0,882
100511,12/5/14,E,K,Q,3,8.6136,168.625,21.68,4617,8.056304,8.9,13.915385,0,0,883
100511,12/6/14,E,K,Q,3,10.1232,143.7588,21.62,4605,7.888608,8.9,13.864,0,0,884
100511,12/7/14,E,K,Q,3,8.6136,145.515833,21.76,4634,7.027087,8.9,13.808333,0,0,885
100511,12/8/14,E,K,Q,3,9.4128,179.20913,22.02,4690,6.685609,8.9,13.752174,0,0,886
100511,12/9/14,E,K,Q,3,9.5904,189.827727,22.17,4723,7.734505,1.1,13.690909,0,0,887
100511,12/10/14,E,K,Q,3,8.5248,211.083333,20.97,4466,7.916133,1.1,13.590476,0,0,888
100511,12/11/14,E,K,Q,3,8.7912,193.366,21.02,4477,10.71207,1.1,13.515,0,0,889
100511,12/12/14,E,K,Q,3,9.4128,156.084211,20.86,4444,8.457889,1.1,13.468421,0,0,890
100511,12/13/14,E,K,Q,3,10.0344,140.137222,21.11,4497,7.421444,1.1,13.411111,0,0,891
100511,12/14/14,E,K,Q,3,9.1464,179.185882,22,4685,7.782788,1.1,13.347059,0,0,892
100511,12/15/14,E,K,Q,3,6.7488,159.6375,21.3,4536,8.496594,1.1,13.30625,0,0,893
100511,12/16/14,E,K,Q,3,9.5016,186.2,21.57,4595,9.47808,1.1,13.26,0,0,894
100511,12/17/14,E,K,Q,3,10.212,161.395,21.5,4580,8.883671,1.1,13.285714,0,0,895
100511,12/18/14,E,K,Q,3,22.8,0,21.43,4565,7.1192,1.1,243.5,0,0,896
100511,12/19/14,E,K,Q,3,22.08,0,20.65,4399,7.281,1.1,241.8,0,0,897
100511,12/20/14,E,K,Q,3,27.6,0,21.49,4578,8.6563,1.1,235.9,0,0,898
100511,12/21/14,E,K,Q,3,27.6,0,21.42,4563,8.899,1.1,239.2,0,0,899
100511,12/22/14,E,K,Q,3,18.48,0,20.75,4420,8.8181,5.4,239.2,0,0,900
100511,12/23/14,E,K,Q,3,20.4,0,21.46,4570,7.4428,5.4,241.9,0,0,901
100511,12/24/14,E,K,Q,3,0,0,21.62,4604,6.9574,5.4,241.9,0,0,902
100511,12/25/14,E,K,Q,3,21.7056,41.82,24.432759,4782.965517,9.2226,5.4,410,0,5.682414,903
100511,12/26/14,E,K,Q,3,20.4,0,23.06,4911,6.5529,5.4,307.9,0,0,904
100511,12/27/14,E,K,Q,3,27.36,0,22.15,4717,7.281,5.4,311,0,0,905
100511,12/28/14,E,K,Q,3,19.2,0,22.14,4716,6.8765,5.4,303.1,0,0,906
100511,12/29/14,E,K,Q,3,19.2,0,21.23,4523,9.4653,11.7,303.1,0,0,907
100511,12/30/14,E,K,Q,3,29.04,0,21.47,4574,9.7889,11.7,286.9,0,0,908
100511,12/31/14,E,K,Q,3,20.16,0,21.63,4607,9.3035,11.7,286.9,0,0,909
100511,1/1/15,E,K,Q,3,29.76,0,22.26,4741,9.9384,11.7,282.8,0,0,910
100511,1/2/15,E,K,Q,3,27.36,0,22.54,4802,7.9184,11.7,275.4,0,0,911
100511,1/3/15,E,K,Q,3,25.68,0,22.42,4776,6.8765,11.7,270.7,0,0,912
100511,1/4/15,E,K,Q,3,21.36,0,21.06,4485,9.708,9,254.8,0,0,913
100511,1/5/15,E,K,Q,3,19.2,0,21.37,4551,6.9574,9,254.8,0,0,914
100511,1/6/15,E,K,Q,3,19.2,0,21.03,4480,6.9488,9,260.6,0,0,915
100511,1/7/15,E,K,Q,3,18.48,0,21.69,4621,7.1192,9,260.6,0,0,916
100511,1/8/15,E,K,Q,3,18.24,0,21.58,4596,7.6855,9,263.3,0,0,917
100511,1/9/15,E,K,Q,3,29.76,0,21.564643,4593.321429,9.6271,9,263.6,0,0,918
100511,1/10/15,E,K,Q,3,19.68,0,21.38,4555,6.0675,9,262.9,0,0,919
100511,1/11/15,E,K,Q,3,21.6,0,21.54,4587,8.6563,9,258,0,0,920
100511,1/12/15,E,K,Q,3,26.88,0,21.76,4635,7.4336,9,258,0,0,921
100511,1/13/15,E,K,Q,3,25.92,0,21.89,4663,8.4032,9,259.1,0,0,922
100511,1/14/15,E,K,Q,3,25.187556,1.23,21.632963,4607.925926,7.845504,9,270.996296,0,0,923
100511,1/15/15,E,K,Q,3,19.68,0,21.21,4518,9.4536,9,247.2,0,0,924
100511,1/16/15,E,K,Q,3,21.8592,1.18,21.624231,4606.038462,9.4536,9,245.4,0,0,925
100511,1/17/15,E,K,Q,3,20.64,0,21.62,4606,6.7147,9,247.1,0,0,926
100511,1/18/15,E,K,Q,3,23.52,0,21.94,4674,7.9282,9,248,0,0,927
100511,1/19/15,E,K,Q,3,24.24,0,21.41,4561,6.9488,9,248,0,0,928
100511,1/20/15,E,K,Q,3,23.28,0,22.16,4720,9.0496,9,248,0,0,929
100511,1/21/15,E,K,Q,3,24.72,0,21.25,4527,8.4136,9,248,0,0,930
100511,1/22/15,E,K,Q,3,23.52,0,22.2,4729,9.1304,9,245.6,0,0,931
100511,1/23/15,E,K,Q,3,24.72,0,21.03,4480,9.9507,9,244.7,0,0,932
100511,1/24/15,E,K,Q,3,24.96,0,20.95,4462,7.9282,9,243.1,0,0,933
100511,1/25/15,E,K,Q,3,20.88,0,20.38,4341,6.6338,9,239.5,0,0,934
100511,1/26/15,E,K,Q,3,27.36,0,21.53,4586,6.06,9,239.5,0,231.51,935
100511,1/27/15,E,K,Q,3,20.16,0,21.22,4520,9.8576,9,242.5,0,231.1,936
100511,1/28/15,E,K,Q,3,20.64,0,20.76,4421,8.6563,9,242.5,0,229.62,937
100511,1/29/15,E,K,Q,3,9.66,0,22.57,4807,7.4336,9,109.5,0,662.94,938
100511,1/30/15,E,K,Q,3,28.8,0,21.567308,4594,6.868,9,246.9,0,52.121923,939
100511,1/31/15,E,K,Q,3,28.08,0,20.66,4400,7.2001,9,238.4,0,230.61,940
100511,2/1/15,E,K,Q,3,26.16,0,21.21,4518,8.7264,9,234.1,0,194.7,941
100511,2/2/15,E,K,Q,3,29.76,0,20.5,4366,9.5462,9,234.1,0,194.79,942
100511,2/3/15,E,K,Q,3,18.48,0,20.59,4386,10.1125,9,238.9,0,230.47,943
100511,2/4/15,E,K,Q,3,24.96,0,20.58,4383,9.5462,9,238.9,0,230.63,944
100511,2/5/15,E,K,Q,3,28.56,0,21.3,4537,7.8376,9,234,0,194.48,945
100511,2/6/15,E,K,Q,3,19.44,0,20.62,4392,9.3728,9,231.8,0,229.94,946
100511,2/7/15,E,K,Q,3,26.88,0,21.32,4541,7.4336,9,232.7,0,194.68,947
100511,2/8/15,E,K,Q,3,29.76,0,21.43,4565,9.1304,9,234.8,0,194.79,948
100511,2/9/15,E,K,Q,3,27.6,0,21.28,4532,8.7264,9,234.8,0,229.57,949
100511,2/10/15,E,K,Q,3,28.08,0,22.1,4707,10.1,9,239.4,0,230.72,950
100511,2/11/15,E,K,Q,3,25.68,0,22.18,4724,7.676,9,239.4,0,231.09,951
100511,2/12/15,E,K,Q,3,18.72,0,22.08,4703,8.7264,9,236.9,0,229.68,952
100511,2/13/15,E,K,Q,3,22.08,0,21.81,4646,6.3832,9,239.2,0,231.13,953
100511,2/14/15,E,K,Q,3,19.92,0,22.08,4703,8.888,9,238.4,0,229.96,954
100511,2/15/15,E,K,Q,3,25.44,0,21.22,4519,7.272,9,237.3,0,229.69,955
100511,2/16/15,E,K,Q,3,28.08,0,21.91,4667,8.6456,9,237.3,0,194.92,956
100511,2/17/15,E,K,Q,3,18.24,0,21.93,4672,8.8072,9,237.1,0,230.05,957
100511,2/18/15,E,K,Q,3,27.84,0,21.43,4564,8.484,9,237.1,0,194.95,958
100511,2/19/15,E,K,Q,3,19.2,0,21.56,4593,6.3832,9,235.4,0,194.76,959
100511,2/20/15,E,K,Q,3,26.88,0,21.15,4505,6.1408,9,236.9,0,230.01,960
100511,2/21/15,E,K,Q,3,19.92,0,21.85,4653,9.6152,9,235.9,0,194.73,961
100511,2/22/15,E,K,Q,3,24.48,0,21.3,4537,9.7768,9,231.4,0,194.89,962
100511,2/23/15,E,K,Q,3,23.76,0,21.16,4508,9.2112,9,231.4,0,194.99,963
100511,2/24/15,E,K,Q,3,24.96,0,21.48,4575,8.9688,9,231.8,0,231.1,964
100511,2/25/15,E,K,Q,3,27.36,0,21.11,4496,8.6456,9,231.8,0,194.82,965
100511,2/26/15,E,K,Q,3,21.12,0,21.12,4498,7.5952,9,237.4,0,195.1,966
100511,2/27/15,E,K,Q,3,29.76,0,21.04,4482,8.5648,9,236.8,0,229.87,967
100511,2/28/15,E,K,Q,3,26.16,0,21.12,4498,8.5648,9,236.3,0,230.7,968
100511,3/1/15,E,K,Q,3,21.84,0,21.06,4485,7.9992,9,236.3,0,194.94,969
100511,3/2/15,E,K,Q,3,23.76,0,21.19,4513,9.8576,9,236.3,0,194.86,970
100511,3/3/15,E,K,Q,3,21.6,0,21.27,4530,7.0296,9,239,0,230.53,971
100511,3/4/15,E,K,Q,3,18.72,0,21.17,4510,7.0296,9,239,0,230.26,972
100511,3/5/15,E,K,Q,3,22.8,0,20.9,4451,6.7064,9,240.3,0,231.36,973
100511,3/6/15,E,K,Q,3,25.68,0,20.92,4455,7.676,9,240.5,0,231.28,974
100511,3/7/15,E,K,Q,3,19.2,0,21.11,4496,7.0296,9,240.2,0,230.93,975
100511,3/8/15,E,K,Q,3,22.56,0,21.1,4495,7.9992,9,243.1,0,231.53,976
100511,3/9/15,E,K,Q,3,22.08,0,21.61,4603,7.1912,9,243.1,0,230.68,977
100511,3/10/15,E,K,Q,3,23.52,0,21.26,4529,6.045,9,245,0,231.69,978
100511,3/11/15,E,K,Q,3,29.28,0,21.63,4608,7.9992,9,245,0,231.58,979
100511,3/12/15,E,K,Q,3,19.2,0,21.35,4548,9.696,9,246.3,0,195.24,980
100511,3/13/15,E,K,Q,3,19.92,0,21.73,4628,8.7264,9,246.8,0,232.02,981
100511,3/14/15,E,K,Q,3,19.92,0,22.02,4690,7.1734,9,250.1,0,231.66,982
100511,3/15/15,E,K,Q,3,23.76,0,21.85,4655,10.1,9,252.7,0,231.62,983
100511,3/16/15,E,K,Q,3,21.36,0,21.99,4684,9.696,9,252.7,0,232,984
100511,3/17/15,E,K,Q,3,24.48,0,20.97,4466,6.2216,9,241.4,0,230.66,985
100511,3/18/15,E,K,Q,3,25.92,0,20.54,4375,9.3728,9,241.4,0,232.02,986
100511,3/19/15,E,K,Q,3,24.48,0,21.06,4486,6.1408,9,240.6,0,194.64,987
100511,3/20/15,E,K,Q,3,26.4,0,21.38,4553,9.7768,9,244.1,0,232.17,988
100511,3/21/15,E,K,Q,3,28.56,0,21.23,4523,9.4302,9,246.3,0,231.59,989
100511,3/22/15,E,K,Q,3,24.72,0,21.81,4645,7.9992,9,250.3,0,232.56,990
100511,3/23/15,E,K,Q,3,21.36,0,22.03,4692,9.4536,9,250.3,0,232.72,991
100511,3/24/15,E,K,Q,3,24.96,0,22.15,4718,6.448,9,254.3,0,232.12,992
100511,3/25/15,E,K,Q,3,26.88,0,22.01,4689,6.06,9,254.3,0,232.68,993
100511,3/26/15,E,K,Q,3,27.12,0,21.66,4614,8.888,9,256.5,0,231,994
100511,3/27/15,E,K,Q,3,18.48,0,21.66,4613,6.06,9,257.2,0,232.35,995
100511,3/28/15,E,K,Q,3,26.64,0,21.41,4560,7.8988,9,257.7,0,232.23,996
100511,3/29/15,E,K,Q,3,25.92,0,21.38,4553,9.7768,9,255.8,0,232.37,997
100511,3/30/15,E,K,Q,3,18.96,0,21.31,4538,6.9488,9,255.8,0,231.71,998
100511,3/31/15,E,K,Q,3,21.84,0,21.32,4542,7.5764,9,256.4,0,232.03,999
100511,4/1/15,E,K,Q,3,28.32,0,21.11,4496,9.0496,9,256.4,0,232.72,1000
100511,4/2/15,E,K,Q,3,26.4,0,21.32,4541,9.5344,9,261.6,0,232.81,1001
100511,4/3/15,E,K,Q,3,18.72,0,21.16,4507,6.06,9,260.3,0,232.61,1002
100511,4/4/15,E,K,Q,3,20.88,0,21.57,4594,8.4032,9,262.4,0,232.26,1003
100511,4/5/15,E,K,Q,3,28.4592,0,21.54,4588,8.463,9,260.5,0,232.48,1004
100511,4/6/15,E,K,Q,3,29.4,0,21.79,4641,9.1884,9,260.5,0,228.06,1005
100511,4/7/15,E,K,Q,3,20.16,0,21.71,4624,7.0296,9,264.3,0,232.22,1006
100511,4/8/15,E,K,Q,3,21.36,0,22.4,4771,6.6898,9,264.3,0,232.36,1007
100511,4/9/15,E,K,Q,3,29.04,0,21.91,4667,6.2868,9,265.9,0,232.54,1008
100511,4/10/15,E,K,Q,3,28.08,0,22.34,4758,9.0496,9,265.8,0,232.22,1009
100511,4/11/15,E,K,Q,3,23.76,0,22.18,4725,6.3024,9,264.8,0,232.59,1010
100511,4/12/15,E,K,Q,3,25.2,0,22.29,4748,9.3728,9,264.7,0,232.81,1011
100511,4/13/15,E,K,Q,3,23.76,0,21.55,4590,8.1608,9,264.7,0,232.69,1012
100511,4/14/15,E,K,Q,3,26.16,0,21.38,4554,7.4336,9,266.7,0,266.92,1013
100511,4/15/15,E,K,Q,3,22.32,0,21.01,4476,7.254,9,266.7,0,232.31,1014
100511,4/16/15,E,K,Q,3,25.92,0,21.09,4492,9.696,9,268.6,0,267.77,1015
100511,4/17/15,E,K,Q,3,18.96,0,22.9,4877,9.3728,9,268.9,0,232.39,1016
100511,4/18/15,E,K,Q,3,19.38,0,21.56,4592,6.3024,9,262.9,0,268.06,1017
100511,4/19/15,E,K,Q,3,23.76,0,21.682069,4618.206897,8.888,9,267.3,0,235.833793,1018
100511,4/20/15,E,K,Q,3,24.96,0,21.77,4636,6.1256,9,267.3,0,232.45,1019
100511,4/21/15,E,K,Q,3,30,0,20.98,4469,9.4302,9,269.2,0,268.24,1020
100511,4/22/15,E,K,Q,3,18.48,0,23.09,4918,6.6898,9,269.2,0,268.95,1021
100511,4/23/15,E,K,Q,3,29.04,0,21.28,4532,10.1,9,272.9,0,232.01,1022
100511,4/24/15,E,K,Q,3,21.84,0,22.54,4800,6.7704,9,274.7,0,267.97,1023
100511,4/25/15,E,K,Q,3,18.24,0,22.49,4790,8.7048,9,276.7,0,269.17,1024
100511,4/26/15,E,K,Q,3,18.24,0,21.78,4640,9.7526,9,279.4,0,268.13,1025
100511,4/27/15,E,K,Q,3,29.04,0,21.45,4569,9.6152,9,279.4,0,268.67,1026
100511,4/28/15,E,K,Q,3,29.28,0,21.99,4683,8.7048,9,283.7,0,268.82,1027
100511,4/29/15,E,K,Q,3,25.92,0,21.54,4588,8.866,9,283.7,0,269.76,1028
100511,4/30/15,E,K,Q,3,25.68,0,21.59,4599,7.657,9,288.7,0,269.1,1029
100511,5/1/15,E,K,Q,3,27.36,0,21.84,4651,9.0272,9,285.4,0,269.72,1030
100511,5/2/15,E,K,Q,3,25.704,0,22.29,4748,6.3832,9,273,0,269.11,1031
100511,5/3/15,E,K,Q,3,22.248,0,21.851786,4654.285714,7.8988,9,273,0,250.349286,1032
100511,5/4/15,E,K,Q,3,22.56,0,22.13,4713,8.1406,9,289.4,0,269.15,1033
100511,5/5/15,E,K,Q,3,26.16,0,22.14,4716,8.7264,9,288,0,269.06,1034
100511,5/6/15,E,K,Q,3,23.04,0,21.66,4614,7.1734,9,288,0,269.41,1035
100511,5/7/15,E,K,Q,3,24.24,0,21.85,4655,9.4536,9,288.2,0,269.21,1036
100511,5/8/15,E,K,Q,3,30,0,21.96,4678,8.484,3.17,288.2,0,269.35,1037
100511,5/9/15,E,K,Q,3,23.7456,0,22.76,4848,8.1406,3.17,278.3,0,268.49,1038
100511,5/10/15,E,K,Q,3,20.88,0,21.892222,4663,6.3024,3.17,284.8,0,259.344815,1039
100511,5/11/15,E,K,Q,3,27.6,0,21.3,4537,9.7526,3.17,284.8,0,268.27,1040
100511,5/12/15,E,K,Q,3,29.28,0,22.92,4881,6.6898,3.17,287.6,0,267.86,1041
100511,5/13/15,E,K,Q,3,25.68,0,20.98,4468,9.8576,3.17,287.6,0,269.46,1042
100511,5/14/15,E,K,Q,3,18.72,0,22.34,4758,6.1408,3.17,285.5,0,269.46,1043
100511,5/15/15,E,K,Q,3,28.046566,0,21.931538,4671.230769,6.858621,3.17,279.117241,0,264.616923,1044
100511,5/16/15,E,K,Q,3,23.28,0,22.54,4802,8.484,3.17,285.4,0,269.58,1045
100511,5/17/15,E,K,Q,3,25.92,0,22.54,4801,10.1,3.17,284.7,0,268.64,1046
100511,5/18/15,E,K,Q,3,18.72,0,22.23,4735,9.9384,3.17,284.7,0,269.26,1047
100511,5/19/15,E,K,Q,3,20.64,0,21.05,4484,7.8182,3.17,266.2,0,232.42,1048
100511,5/20/15,E,K,Q,3,0,0,21.11,4497,6.448,3.17,266.2,1,232.52,1049
100511,5/21/15,E,K,Q,3,21.06,48.51,21.976538,4680.961538,6.464,3.17,427.6,0,264.751923,1050
100511,5/22/15,E,K,Q,3,28.32,0,21.932,4671.48,6.1408,3.17,339.2,0,264.584,1051
100511,5/23/15,E,K,Q,3,27.36,0,21.93,4671,7.8182,3.17,350.7,0,307.32,1052
100511,5/24/15,E,K,Q,3,26.4,0,21.48,4575,6.2868,3.17,345.4,0,340.69,1053
100511,5/25/15,E,K,Q,3,20.64,0,21.43,4564,7.7376,3.17,345.4,0,307.07,1054
100511,5/26/15,E,K,Q,3,22.08,0,21.41,4561,6.2062,3.17,338.8,0,307.25,1055
100511,5/27/15,E,K,Q,3,24.48,0,21.52,4583,9.3496,3.17,338.8,0,306.87,1056
100511,5/28/15,E,K,Q,3,28.08,0,21.35,4548,9.1078,3.17,332.7,0,306.75,1057
100511,5/29/15,E,K,Q,3,22.8,0,21.23,4522,6.6898,3.17,331.3,0,305.57,1058
100511,5/30/15,E,K,Q,3,21.6,0,21.32,4542,6.7704,3.17,330,0,307.14,1059
100511,5/31/15,E,K,Q,3,26.88,0,21.42,4563,9.5108,3.17,328.2,0,304.45,1060
100511,6/1/15,E,K,Q,3,20.88,0,21.48,4575,6.045,3.17,328.2,0,306.44,1061
100511,6/2/15,E,K,Q,3,23.04,0,21.51,4581,7.0928,3.17,322.5,0,305.72,1062
100511,6/3/15,E,K,Q,3,26.4,0,21.38,4555,9.672,3.17,322.5,0,306.27,1063
100511,6/4/15,E,K,Q,3,22.08,0,21.37,4551,6.6898,3.17,318,0,305.49,1064
100511,6/5/15,E,K,Q,3,27.84,0,21.04,4482,7.9992,3.17,317,0,305.84,1065
100511,6/6/15,E,K,Q,3,21.36,0,21.19,4514,9.3728,3.17,315.9,0,304.03,1066
100511,6/7/15,E,K,Q,3,29.04,0,21.41,4561,6.2062,3.17,314.5,0,269.07,1067
100511,6/8/15,E,K,Q,3,20.64,0,21.18,4511,6.6898,3.17,314.5,0,305.31,1068
100511,6/9/15,E,K,Q,3,18.24,0,21.37,4551,8.6242,3.17,313,0,304.57,1069
100511,6/10/15,E,K,Q,3,24.72,0,21.37,4552,8.1406,3.17,313,0,303.85,1070
100511,6/11/15,E,K,Q,3,24.24,0,21.4,4558,8.5436,3.17,305.5,0,269.2,1071
100511,6/12/15,E,K,Q,3,23.04,0,21.15,4505,6.3674,3.17,308.7,0,269.29,1072
100511,6/13/15,E,K,Q,3,28.32,0,21.477308,4574.769231,6.2868,3.17,308.7,0,293.100385,1073
100511,6/14/15,E,K,Q,3,23.04,0,21.477308,4574.769231,8.866,3.17,308.7,0,293.100385,1074
100511,6/15/15,E,K,Q,3,26.88,0,21.4348,4565.68,7.3346,3.17,308.7,0,294.0412,1075
100511,6/16/15,E,K,Q,3,29.28,0,21.38875,4555.875,9.5914,3.17,308.7,0,295.099583,1076
100511,6/17/15,E,K,Q,3,23.52,0,21.2,4516,8.463,3.17,299.6,0,269.21,1077
100511,6/18/15,E,K,Q,3,24.96,0,21.79,4642,9.3496,3.17,295.7,0,269.74,1078
100511,6/19/15,E,K,Q,3,24.24,0,21.38,4554,8.2212,3.17,298.4,0,303.61,1079
100511,6/20/15,E,K,Q,3,22.56,0,21.15,4505,8.463,9.6,288.4,0,268.98,1080
100511,6/21/15,E,K,Q,3,30,0,20.78,4426,6.2868,17.36,286.1,0,268.76,1081
100511,6/22/15,E,K,Q,3,0,0,21.3324,4543.88,6.1256,17.36,286.1,0,296.8468,1082
100511,6/23/15,E,K,Q,3,12.7488,8.47,21.32625,4542.583333,6.3674,17.36,235.1,0,295.02,1083
100511,6/24/15,E,K,Q,3,13.2096,8.69,21.321739,4541.652174,9.4302,17.36,235.1,0,294.496087,1084
100511,6/25/15,E,K,Q,3,23.76,0,22.15,4717,6.045,17.36,296.6,0,269.62,1085
100511,6/26/15,E,K,Q,3,19.68,0,21.94,4674,8.3824,9.2,287.6,0,270.04,1086
100511,6/27/15,E,K,Q,3,20.4,0,21.99,4684,6.2868,0.85,289,0,269.29,1087
100511,6/28/15,E,K,Q,3,21.12,0,21.94,4673,9.0272,8.4,288.6,0,269.47,1088
100511,6/29/15,E,K,Q,3,29.28,0,22.36,4762,8.5436,9.2,288.6,0,268.73,1089
100511,6/30/15,E,K,Q,3,22.32,0,22.23,4734,7.3346,9.2,284.3,0,267.65,1090
100511,7/1/15,E,K,Q,3,20.64,0,22.2,4729,6.6092,9.2,284.3,0,268.81,1091
100511,7/2/15,E,K,Q,3,29.76,0,22.68,4830,6.448,9.2,286.6,0,268.91,1092
100511,7/3/15,E,K,Q,3,24.48,0,22.5,4793,7.3346,9.2,286.5,0,268.05,1093
100511,7/4/15,E,K,Q,3,29.52,0,21.72,4626,9.9384,8.1,285.2,0,269.48,1094
100511,7/5/15,E,K,Q,3,21.12,0,22.17,4723,7.5764,9.5,282.6,0,268.91,1095
100511,7/6/15,E,K,Q,3,19.92,0,22.33,4756,7.7376,9.5,282.6,0,268.67,1096
100511,7/7/15,E,K,Q,3,26.88,0,21.76,4634,7.8182,9.5,287.5,0,232.41,1097
100511,7/8/15,E,K,Q,3,24.72,0,22.65,4824,7.5764,9.5,287.5,0,268.5,1098
100511,7/9/15,E,K,Q,3,19.2,0,21.92,4669,6.9316,9.5,284.9,0,267.98,1099
100511,7/10/15,E,K,Q,3,19.44,0,21.91,4666,8.3824,10.8,282.7,0,267.04,1100
100511,7/11/15,E,K,Q,3,19.68,0,22.25,4740,6.7704,6.7,274.1,0,267.32,1101
100511,7/12/15,E,K,Q,3,25.92,0,21.97,4679,6.448,6.01,269.7,0,232.41,1102
100511,7/13/15,E,K,Q,3,27.12,0,21.96,4677,6.2062,6.01,269.7,0,268.46,1103
100511,7/14/15,E,K,Q,3,23.76,0,21.18,4512,9.5914,6.01,265.9,0,232.32,1104
100511,7/15/15,E,K,Q,3,28.08,0,21.61,4602,7.0122,6.01,265.9,0,232.51,1105
100511,7/16/15,E,K,Q,3,29.52,0,21.51,4582,6.5286,6.01,265.4,0,232.4,1106
100511,7/17/15,E,K,Q,3,26.64,0,21.43,4564,9.8332,6.01,262.9,0,232.53,1107
100511,7/18/15,E,K,Q,3,23.04,0,21.33,4543,6.1256,6.01,264.6,0,232.43,1108
100511,7/19/15,E,K,Q,3,20.88,0,22.14,4716,9.5108,6.01,267.9,0,232.59,1109
100511,7/20/15,E,K,Q,3,19.68,0,21.81,4646,7.0928,6.01,267.9,0,232.61,1110
100511,7/21/15,E,K,Q,3,20.16,0,21.49,4578,8.7048,6.01,266.3,0,232.63,1111
100511,7/22/15,E,K,Q,3,25.68,0,21.7,4622,7.0928,6.01,266.3,0,232.8,1112
100511,7/23/15,E,K,Q,3,20.16,0,22.2,4728,9.9138,6.01,267.1,0,267.38,1113
100511,7/24/15,E,K,Q,3,20.4,0,21.44,4566,7.7376,6.01,266.3,0,232.33,1114
100511,7/25/15,E,K,Q,3,18,0,22.08,4702,6.1256,6.01,266.1,0,232.68,1115
100511,7/26/15,E,K,Q,3,28.32,0,21.89,4663,7.4152,9.6,264.1,0,232.82,1116
100511,7/27/15,E,K,Q,3,18.96,0,21.2,4515,7.9794,4.7,264.1,0,232.72,1117
100511,7/28/15,E,K,Q,3,29.52,0,22.4,4771,8.463,4.7,264.8,0,232.74,1118
100511,7/29/15,E,K,Q,3,22.56,0,21.85,4654,7.0122,4.7,264.8,0,232.89,1119
100511,7/30/15,E,K,Q,3,21.36,0,21.87,4658,6.5286,4.7,267.9,0,232.37,1120
100511,7/31/15,E,K,Q,3,20.88,0,22.29,4748,6.448,4.7,268.4,0,267.1,1121
100511,8/1/15,E,K,Q,3,21.12,0,21.04,4482,7.0122,8.4,266,0,232.14,1122
100511,8/2/15,E,K,Q,3,23.04,0,21.31,4540,9.672,8.4,268.2,0,232.48,1123
100511,8/3/15,E,K,Q,3,29.28,0,21.51,4582,8.463,9.6,268.2,0,267.28,1124
100511,8/4/15,E,K,Q,3,19.44,0,18.15,3866,9.1078,9.6,265.1,0,231.46,1125
100511,8/5/15,E,K,Q,3,19.44,0,21.38,4554,7.8988,9.6,265.1,0,232.83,1126
100511,8/6/15,E,K,Q,3,26.88,0,21.8,4643,8.5436,6.5,266.1,0,232.37,1127
100511,8/7/15,E,K,Q,3,29.52,0,21.41,4560,8.5648,6.5,262.9,0,232.62,1128
100511,8/8/15,E,K,Q,3,18.48,0,21.7,4622,8.9466,6.5,263.8,0,232.05,1129
100511,8/9/15,E,K,Q,3,20.4,0,21.45,4568,9.269,6.5,263.1,0,232.5,1130
100511,8/10/15,E,K,Q,3,22.32,0,21.84,4651,8.7048,6.5,263.1,0,232.4,1131
100511,8/11/15,E,K,Q,3,18.96,0,21.1,4495,6.448,6.5,262,0,232.84,1132
100511,8/12/15,E,K,Q,3,22.32,0,21.61,4602,7.8182,6.5,262,0,231.81,1133
100511,8/13/15,E,K,Q,3,18.48,0,21.69,4620,9.9138,6.5,257.6,0,232.5,1134
100511,8/14/15,E,K,Q,3,18,0,21.7,4623,6.1256,6.5,255.2,0,232.25,1135
100511,8/15/15,E,K,Q,3,27.36,0,21.36,4549,8.2212,6.2,253.6,0,232.49,1136
100511,8/16/15,E,K,Q,3,28.08,0,21.44,4566,8.7854,6.2,254.1,0,232.24,1137
100511,8/17/15,E,K,Q,3,25.68,0,21.16,4508,6.448,6.2,254.1,0,232.71,1138
100511,8/18/15,E,K,Q,3,24.24,0,20.24,4312,9.7526,6.2,244.4,0,230.72,1139
100511,8/19/15,E,K,Q,3,29.28,0,21.458621,4570.62069,7.657,6.2,244.4,0,236.005172,1140
100511,8/20/15,E,K,Q,3,21.8736,2.7,21.4575,4570.357143,7.0122,5.2,272.9,0,236.125714,1141
100511,8/21/15,E,K,Q,3,29.28,0,21.48,4576,10.075,5.2,310.2,0,298.52,1142
100511,8/22/15,E,K,Q,3,27.84,0,21.54,4588,7.8988,7,298.8,0,270.15,1143
100511,8/23/15,E,K,Q,3,26.4,0,21.74,4630,7.8182,7,288.5,0,269.59,1144
100511,8/24/15,E,K,Q,3,24.96,0,21.98,4682,6.6092,7,288.5,0,270.12,1145
100511,8/25/15,E,K,Q,3,24.48,0,21.416296,4561.666667,8.3824,7,283.2,0,241.551481,1146
100511,8/26/15,E,K,Q,3,26.4,0,21.92,4669,9.016,7,283.2,0,269.62,1147
100511,8/27/15,E,K,Q,3,22.8,0,21.94,4673,6.851,7,276.7,0,267.94,1148
100511,8/28/15,E,K,Q,3,27.36,0,22.34,4758,7.0122,9.1,274.4,0,267.52,1149
100511,8/29/15,E,K,Q,3,22.8,0,22.17,4723,6.2868,0,269.2,0,233.21,1150
100511,8/30/15,E,K,Q,3,24.72,0,22.04,4694,7.5764,0,268.3,0,267.49,1151
100511,8/31/15,E,K,Q,3,25.68,0,22.07,4700,8.6242,0,268.3,0,268.64,1152
100511,9/1/15,E,K,Q,3,27.6,0,22.24,4737,8.7854,0,269.8,0,232.97,1153
100511,9/2/15,E,K,Q,3,29.28,0,21.6,4600,7.3346,0,268.5,0,267.53,1154
100511,9/3/15,E,K,Q,3,30.4512,0,22.03,4692,8.3018,0,280.2,0,233.12,1155
100511,9/4/15,E,K,Q,3,24.96,0,22.2,4728,6.2062,0,268.7,0,242.43,1156
100511,9/5/15,E,K,Q,3,27.84,0,22.52,4796,9.1078,0,269.4,0,268.22,1157
100511,9/6/15,E,K,Q,3,29.04,0,22.27,4744,9.1078,0,269.3,0,233.11,1158
100511,9/7/15,E,K,Q,3,19.68,0,21.51,4582,8.7854,0,269.3,0,233.31,1159
100511,9/8/15,E,K,Q,3,19.44,0,22.24,4737,6.3674,0,265.5,0,233.11,1160
100511,9/9/15,E,K,Q,3,25.92,0,21.89,4662,9.672,0,265.5,0,232.78,1161
100511,9/10/15,E,K,Q,3,26.4,0,22.02,4691,6.1985,0,264.3,0,232.72,1162
100511,9/11/15,E,K,Q,3,25.937876,0.118966,21.820385,4647.692308,9.832359,0,270.210345,0,249.423462,1163
100511,9/12/15,E,K,Q,3,26.8992,0.109286,21.8256,4648.8,6.044464,0,270.660714,0,250.1004,1164
100511,9/13/15,E,K,Q,3,20.88,0,22.56,4806,6.601,0,267.8,0,232.81,1165
100511,9/14/15,E,K,Q,3,25.218667,0.135556,21.880833,4660.583333,10.073611,0,271.759259,0,250.8575,1166
100511,9/15/15,E,K,Q,3,24.24,0,22.44,4780,6.0375,5.6,263,0,232.96,1167
100511,9/16/15,E,K,Q,3,29.52,0,22.23,4736,7.9794,5.6,263,0,232.81,1168
100511,9/17/15,E,K,Q,3,26.64,0,22.25,4740,7.9695,5.6,265,0,232.53,1169
100511,9/18/15,E,K,Q,3,23.04,0,22.23,4735,7.406,5.6,264.6,0,232.98,1170
100511,9/19/15,E,K,Q,3,26.64,0,22.058,4698.36,8.6135,5.6,264.6,0,250.2476,1171
100511,9/20/15,E,K,Q,3,25.44,0,22.67,4829,8.211,5.6,261.3,0,232.77,1172
100511,9/21/15,E,K,Q,3,25.92,0,22.14,4715,7.4865,7.6,260.6,0,232.87,1173
100511,9/22/15,E,K,Q,3,22.32,0,22.4,4772,6.1985,7.6,259.6,0,232.95,1174
100511,9/23/15,E,K,Q,3,26.64,0,22.37,4764,8.6135,7.6,263.1,0,232.78,1175
100511,9/24/15,E,K,Q,3,19.68,0,21.79,4642,7.1645,7.6,260.2,0,232.9,1176
100511,9/25/15,E,K,Q,3,18.3456,21.21,23.56,5018,6.6815,7.6,196.6,0,498.92,1177
100511,9/26/15,E,K,Q,3,27.9744,17.85,22.2312,4735.24,8.9466,7.6,256.2,0,250.9376,1178
100511,9/27/15,E,K,Q,3,21.84,0,21.75,4632,9.7405,7.6,304.1,0,269.7,1179
100511,9/28/15,E,K,Q,3,30,0,22.62,4818,8.1305,7.6,297.6,0,269.76,1180
100511,9/29/15,E,K,Q,3,25.92,0,22.15,4719,9.499,7.6,296.4,0,269.01,1181
100511,9/30/15,E,K,Q,3,21.84,0,22.41,4774,6.834,7.6,291,0,268.69,1182
100511,10/1/15,E,K,Q,3,29.52,0,22.17,4722,7.245,7.6,287.5,0,268.64,1183
100511,10/2/15,E,K,Q,3,26.16,0,22.61,4816,6.6732,7.5,285.9,0,267.6,1184
100511,10/3/15,E,K,Q,3,22.08,0,23.06,4911,9.499,7.5,284,0,268.19,1185
100511,10/4/15,E,K,Q,3,27.6,0,22.47,4786,7.9695,7.5,279.3,0,268.21,1186
100511,10/5/15,E,K,Q,3,29.52,0,22.77,4851,7.6475,7.5,280.1,0,267.58,1187
100511,10/6/15,E,K,Q,3,22.08,0,22.2,4728,6.118,7.5,277,0,232.85,1188
100511,10/7/15,E,K,Q,3,22.32,0,21.06,4486,6.118,7.5,271.1,0,231.12,1189
100511,10/8/15,E,K,Q,3,19.92,0,21.07,4487,9.982,6.4,256.9,0,232.69,1190
100511,10/9/15,E,K,Q,3,25.68,0,21.87,4659,6.0375,6.4,256.4,0,232.88,1191
100511,10/10/15,E,K,Q,3,29.04,0,22.04,4694,8.1305,6.4,267.4,0,232.95,1192
100511,10/11/15,E,K,Q,3,22.08,0,22.29,4748,7.728,6.4,271.2,0,267.96,1193
100511,10/12/15,E,K,Q,3,21.6,0,22.33,4756,8.7636,6.4,272.7,0,232.39,1194
100511,10/13/15,E,K,Q,3,20.4,0,22.267308,4743,9.9696,6.4,272.7,0,256.718846,1195
100511,10/14/15,E,K,Q,3,22.32,0,22.267308,4743,7.7184,6.4,272.7,0,256.718846,1196
100511,10/15/15,E,K,Q,3,22.32,0,22.2604,4741.52,7.7988,6.4,272.7,0,257.6692,1197
100511,10/16/15,E,K,Q,3,29.04,0,22.261667,4741.75,6.03,6.4,272.7,0,258.705,1198
100511,10/17/15,E,K,Q,3,20.64,0,22.262174,4741.826087,9.0048,75.5,272.7,0,259.843043,1199
100511,10/18/15,E,K,Q,3,20.4,0,23.51,5008,7.638,75.5,268.8,0,232.53,1200
100511,10/19/15,E,K,Q,3,26.16,0,23.6,5026,7.4772,75.5,266.5,0,266.89,1201
100511,10/20/15,E,K,Q,3,29.28,0,22.93,4885,6.1104,75.5,266.5,0,232.28,1202
100511,10/21/15,E,K,Q,3,20.88,0,23.35,4973,8.6832,75.5,266.9,0,267.47,1203
100511,10/22/15,E,K,Q,3,27.84,0,22.75,4846,7.4772,75.5,265.1,0,232.39,1204
100511,10/23/15,E,K,Q,3,22.32,0,22.92,4881,8.2008,75.5,264.7,0,267.29,1205
100511,10/24/15,E,K,Q,3,20.88,0,23.14,4929,7.728,75.5,265.5,0,266.71,1206
100511,10/25/15,E,K,Q,3,24.96,0,22.49,4791,8.9244,75.5,265.4,0,232.7,1207
100511,10/26/15,E,K,Q,3,25.44,0,22.57,4808,8.372,75.5,267.3,0,232.55,1208
100511,10/27/15,E,K,Q,3,26.16,0,23.73,5054,9.9696,75.5,264.1,0,232.59,1209
100511,10/28/15,E,K,Q,3,21.12,0,23.06,4912,8.5224,75.5,261.2,0,266.52,1210
100511,10/29/15,E,K,Q,3,24.96,0,22.88,4873,7.889,75.5,264.2,0,232.45,1211
100511,10/30/15,E,K,Q,3,24.96,0,22.75,4846,9.9015,75.5,266.3,0,232.77,1212
100511,10/31/15,E,K,Q,3,27.36,0,23.42,4989,7.4772,7.8,265.1,0,267.43,1213
100511,11/1/15,E,K,Q,3,28.56,0,21.92,4670,8.7745,7.8,268.8,0,267.05,1214
100511,11/2/15,E,K,Q,3,25.92,0,22.24,4738,8.211,7.8,269.2,0,268.03,1215
100511,11/3/15,E,K,Q,3,29.76,0,22.55,4803,9.4068,7.8,269.6,0,267.07,1216
100511,11/4/15,E,K,Q,3,28.08,0,22.61125,4816.25,7.0752,7.8,264.7,0,246.981667,1217
100511,11/5/15,E,K,Q,3,22.8,0,22.43,4777,9.7284,7.8,262.8,0,232.42,1218
100511,11/6/15,E,K,Q,3,19.68,0,22.79,4855,9.1656,7.8,261.7,0,232.15,1219
100511,11/7/15,E,K,Q,3,21.12,0,22.18,4725,6.7536,7.8,261,0,232.4,1220
100511,11/8/15,E,K,Q,3,27.6,0,22.35,4760,6.432,7.8,262,0,232.11,1221
100511,11/9/15,E,K,Q,3,18.72,0,22.38,4766,9.5676,7.8,260.3,0,231.97,1222
100511,11/10/15,E,K,Q,3,23.04,0,22.21,4730,6.5205,7.8,261.6,0,232.36,1223
100511,11/11/15,E,K,Q,3,20.88,0,21.98,4682,9.8892,7.8,258.8,0,231.88,1224
100511,11/12/15,E,K,Q,3,18.48,0,22.41,4774,9.4872,7.8,257.7,0,232.48,1225
100511,11/13/15,E,K,Q,3,20.16,0,22.36,4763,6.5928,7.8,257.5,0,232.37,1226
100511,11/14/15,E,K,Q,3,25.44,0,22.56,4805,7.638,7.8,255.3,0,232.22,1227
100511,11/15/15,E,K,Q,3,20.88,0,22.69,4832,7.5576,7.8,258.7,0,232.02,1228
100511,11/16/15,E,K,Q,3,18.96,0,23.28,4959,7.236,7.8,260.8,0,232.45,1229
100511,11/17/15,E,K,Q,3,29.04,0,22.57,4807,6.7536,7.8,260.4,0,232.53,1230
100511,11/18/15,E,K,Q,3,23.52,0,23.02,4904,6.9948,7.8,260.6,0,232.42,1231
100511,11/19/15,E,K,Q,3,23.28,0,23.1,4920,6.5928,7.8,259.3,0,232.49,1232
100511,11/20/15,E,K,Q,3,24.96,0,22.73,4841,6.7536,7.8,258.9,0,232.53,1233
100511,11/21/15,E,K,Q,3,4.6104,0,22.668214,4828.357143,8.9244,8.1,45.9,0,241.07,1234
100511,11/22/15,E,K,Q,3,11.9232,0,22.658889,4826.407407,8.2008,8.1,129.1,0,240.098889,1235
100511,11/23/15,E,K,Q,3,19.44,0,22.64,4823,6.5124,8.1,265,0,232.21,1236
100511,11/24/15,E,K,Q,3,19.68,0,22.16,4721,8.5224,8.1,262.1,0,231.8,1237
100511,11/25/15,E,K,Q,3,28.32,0,23.75,5059,10.05,8.1,254.4,0,232.71,1238
100511,11/26/15,E,K,Q,3,21.6,0,23.65,5038,8.844,8.1,252.1,0,232.23,1239
100511,11/27/15,E,K,Q,3,25.44,0,22.57,4808,8.9244,8.1,249.6,0,232.4,1240
100511,11/28/15,E,K,Q,3,20.64,0,22.31,4752,6.9948,8.1,251,0,231.7,1241
100511,11/29/15,E,K,Q,3,29.76,0,22.4,4771,6.1908,8.1,247.8,0,231.5,1242
100511,11/30/15,E,K,Q,3,27.84,0,22.3,4749,8.442,8.1,250.4,0,232.39,1243
100511,12/1/15,E,K,Q,3,22.56,0,24.13,5139,8.9244,8.1,246.9,0,231.37,1244
100511,12/2/15,E,K,Q,3,29.76,0,22.32,4755,6.3516,8.1,245.6,0,230.9,1245
100511,12/3/15,E,K,Q,3,25.2,0,22.69,4832,6.2634,8.1,245.2,0,231.18,1246
100511,12/4/15,E,K,Q,3,25.44,0,22.93,4884,9.8892,8.1,245.3,0,232.24,1247
100511,12/5/15,E,K,Q,3,18.72,0,22.21,4730,7.4772,8.1,246.1,0,231.87,1248
100511,12/6/15,E,K,Q,3,24.96,0,23.35,4973,9.5557,8.1,245.3,0,231.55,1249
100511,12/7/15,E,K,Q,3,19.2,0,22.76,4848,6.2712,8.1,246.2,0,231.02,1250
100511,12/8/15,E,K,Q,3,21.6,0,22.95,4888,8.2008,8.1,248.2,0,231.12,1251
100511,12/9/15,E,K,Q,3,23.04,0,22.83,4863,8.7636,8.1,246.4,0,231.28,1252
100511,12/10/15,E,K,Q,3,19.92,0,22.92,4883,7.8792,8.1,247.5,0,232.26,1253
100511,12/11/15,E,K,Q,3,24.48,0,21.7,4623,6.2712,8.1,244.3,0,232.45,1254
100511,12/12/15,E,K,Q,3,28.32,0,23.15,4931,6.9144,8.1,246.3,0,231.78,1255
100511,12/13/15,E,K,Q,3,22.8,0,22.86,4869,7.236,8.1,242,0,231.85,1256
100511,12/14/15,E,K,Q,3,20.88,0,23.04,4908,8.7636,8.1,240.3,0,229.92,1257
100511,12/15/15,E,K,Q,3,21.36,0,21.83,4649,9.648,8.1,237,0,230.4,1258
100511,12/16/15,E,K,Q,3,29.28,0,21.1,4494,9.648,8.1,234.4,0,194.45,1259
100511,12/17/15,E,K,Q,3,29.52,0,21.15,4506,10.05,8.1,224.4,0,193.83,1260
100511,12/18/15,E,K,Q,3,23.52,0,21.2,4515,6.9948,8.1,223,0,194.3,1261
100511,12/19/15,E,K,Q,3,20.16,0,21.69,4621,7.9596,8.1,220.8,0,194.19,1262
100511,12/20/15,E,K,Q,3,28.8,0,21.3,4536,6.5928,14.3,219.9,0,194.6,1263
100511,12/21/15,E,K,Q,3,28.56,0,21.84,4651,8.6028,14.3,219.1,0,229.58,1264
100511,12/22/15,E,K,Q,3,28.08,0,21.42,4562,7.7988,14.3,217.2,0,194.06,1265
100511,12/23/15,E,K,Q,3,24.24,0,21.71,4624,7.227,14.3,220.1,0,194.47,1266
100511,12/24/15,E,K,Q,3,23.28,0,21.45,4568,7.3876,14.3,216.3,0,194.25,1267
100511,12/25/15,E,K,Q,3,29.04,0,21.9,4665,6.432,15.6,217.9,0,194.62,1268
100511,12/26/15,E,K,Q,3,18.48,0,22.276207,4744.724138,9.5557,15.6,216.4,0,219.914828,1269
100511,12/27/15,E,K,Q,3,27.9888,2.67,22.265714,4742.464286,7.1556,15.6,207.5,0,219.468929,1270
100511,12/28/15,E,K,Q,3,29.04,0,22.19,4727,6.1908,15.6,211.1,0,194.39,1271
100511,12/29/15,E,K,Q,3,29.04,0,21.79,4641,7.7988,15.6,209.2,0,194,1272
100511,12/30/15,E,K,Q,3,24.72,0,20.96,4464,6.2634,15.6,208,0,194.1,1273
100511,12/31/15,E,K,Q,3,19.2,0,21.72,4626,7.0752,15.6,211.1,0,193.2,1274
100511,1/1/16,E,K,Q,3,22.32,0,21.66,4614,6.7452,15.6,213.3,0,194.18,1275
100511,1/2/16,E,K,Q,3,19.2,0,22.23,4734,9.7284,15.6,211.1,0,193.77,1276
100511,1/3/16,E,K,Q,3,28.56,0,22.59,4812,8.4315,15.6,208.5,0,192.88,1277
100511,1/4/16,E,K,Q,3,20.16,0,21.18,4512,9.4068,15.6,207.5,0,194.22,1278
100511,1/5/16,E,K,Q,3,21.36,0,21.68,4618,9.246,15.6,208.3,0,194.3,1279
100511,1/6/16,E,K,Q,3,22.56,0,21.77,4637,7.7184,4.6,208.3,0,158.64,1280
100511,1/7/16,E,K,Q,3,21.36,0,21.883704,4661.222222,6.5846,4.6,199.3,0,203.776667,1281
100511,1/8/16,E,K,Q,3,16.848,15.9,21.847308,4653.461538,8.442,4.6,186,0,202.718846,1282
100511,1/9/16,E,K,Q,3,21.36,0,21.8044,4644.28,9.0048,4.6,206,0,201.5372,1283
100511,1/10/16,E,K,Q,3,26.64,0,21.80875,4645.166667,9.3951,4.6,206,0,200.249167,1284
100511,1/11/16,E,K,Q,3,16.0056,76.25,21.750435,4632.73913,7.236,4.6,327.6,0,198.878261,1285
100511,1/12/16,E,K,Q,3,18.72,0,23.92,5095,7.3968,4.6,305.9,0,269.15,1286
100511,1/13/16,E,K,Q,3,23.76,0,23.06,4912,9.9572,4.6,305.9,0,267.69,1287
100511,1/14/16,E,K,Q,3,18.72,0,23.65,5038,6.2634,4.6,303.1,0,269.54,1288
100511,1/15/16,E,K,Q,3,30,0,23.13,4927,7.3876,4.6,293.3,0,268.33,1289
100511,1/16/16,E,K,Q,3,19.2,0,23.33,4970,9.9572,4.6,283.8,0,266.17,1290
100511,1/17/16,E,K,Q,3,22.8,0,22.81,4858,8.2812,4.6,274.4,0,267.35,1291
100511,1/18/16,E,K,Q,3,21.12,0,22.64,4822,6.1831,4.6,274.4,0,232.62,1292
100511,1/19/16,E,K,Q,3,24.96,0,22.55,4803,6.3437,4.6,265.5,0,232.15,1293
100511,1/20/16,E,K,Q,3,29.04,0,21.81,4645,9.9696,9.2,265.5,0,232.17,1294
100511,1/21/16,E,K,Q,3,24.24,0,21.44,4566,8.833,9.2,260.2,0,231.82,1295
100511,1/22/16,E,K,Q,3,29.52,0,21.14,4502,9.9572,9.2,257.4,0,232.18,1296
100511,1/23/16,E,K,Q,3,23.28,0,22.07,4700,7.227,9.2,253.9,0,230.72,1297
100511,1/24/16,E,K,Q,3,23.76,0,20.83,4437,8.2709,9.2,232.3,0,194.16,1298
100511,1/25/16,E,K,Q,3,29.28,0,20.92,4456,9.1656,9.2,232.3,0,194.52,1299
100511,1/26/16,E,K,Q,3,23.52,0,21.22,4520,6.7452,7.6,228.4,0,194.48,1300
100511,1/27/16,E,K,Q,3,18.24,0,21.95,4675,8.3512,7.6,228.4,0,194.48,1301
100511,1/28/16,E,K,Q,3,22.56,0,22.26,4741,6.3437,7.6,233.5,0,230,1302
100511,1/29/16,E,K,Q,3,22.56,0,22.65,4825,7.5482,7.6,241.5,0,230.87,1303
100511,1/30/16,E,K,Q,3,28.32,0,22.42,4776,7.4679,7.6,242.9,0,228.84,1304
100511,1/31/16,E,K,Q,3,29.76,0,22.52,4797,8.6724,7.6,242.9,0,229.48,1305
100511,2/1/16,E,K,Q,3,20.4,0,22.72,4840,7.6285,10.8,241.7,0,230.6,1306
100511,2/2/16,E,K,Q,3,23.04,0,22.51,4794,7.227,10.8,242.3,0,229.59,1307
100511,2/3/16,E,K,Q,3,25.44,0,22.83,4863,8.1103,10.8,238.2,0,230.06,1308
100511,2/4/16,E,K,Q,3,29.52,0,22.53,4798,6.5846,10.8,241.3,0,194.67,1309
100511,2/5/16,E,K,Q,3,29.28,0,21.29,4534,9.7163,10.8,242.4,0,230.12,1310
100511,2/6/16,E,K,Q,3,21.6,0,21.06,4486,9.0852,10.8,242.4,0,229,1311
100511,2/7/16,E,K,Q,3,19.68,0,21.16,4508,9.1542,6.5,244.9,0,229.45,1312
100511,2/8/16,E,K,Q,3,20.4,0,21.84,4651,7.227,6.5,245.5,0,228.86,1313
100511,2/9/16,E,K,Q,3,22.08,0,21.45,4568,8.4315,6.5,242.7,0,229.4,1314
100511,2/10/16,E,K,Q,3,25.44,0,22.25,4739,8.1103,6.5,242.7,0,194.44,1315
100511,2/11/16,E,K,Q,3,18.48,0,21.96,4677,8.9936,6.5,242.2,0,230.38,1316
100511,2/12/16,E,K,Q,3,18.48,0,23.12,4925,8.2709,6.5,241.2,0,230.52,1317
100511,2/13/16,E,K,Q,3,28.08,0,22.88,4873,9.3148,5.4,240.8,0,194.39,1318
100511,2/14/16,E,K,Q,3,22.08,0,22.074483,4701.689655,6.3437,5.4,239.2,0,224.258276,1319
100511,2/15/16,E,K,Q,3,13.8384,113.42,21.94,4673,8.9824,5.4,170.7,0,402.98,1320
100511,2/16/16,E,K,Q,3,9.3624,130.24,22.16,4720,8.3616,5.4,145.6,0,305.49,1321
100511,2/17/16,E,K,Q,3,9.588,169.86,21.72,4627,6.5846,5.4,144.4,0,305.55,1322
100511,2/18/16,E,K,Q,3,8.5728,178.8,21.83,4650,9.7966,4.4,143.3,0,309.64,1323
100511,2/19/16,E,K,Q,3,10.4904,159,23.13,4926,7.7088,4.4,142.2,0,309.76,1324
100511,2/20/16,E,K,Q,3,13.536,159,23.2,4942,7.0664,4.4,141.9,0,309.64,1325
100511,2/21/16,E,K,Q,3,12.5208,118.5,22.78,4853,6.9058,4.4,141.9,0,309.74,1326
100511,2/22/16,E,K,Q,3,10.6032,130.5,23.04,4908,6.1028,4.4,141.9,0,310.25,1327
100511,2/23/16,E,K,Q,3,9.9264,116.22,22.73,4842,8.3512,4.4,142.9,0,309.43,1328
100511,2/24/16,E,K,Q,3,10.4904,151.98,23.1,4920,8.442,4.4,142.9,0,309.73,1329
100511,2/25/16,E,K,Q,3,12.5208,134.1,22.75,4846,6.5043,8.4,142.9,0,309.73,1330
100511,2/26/16,E,K,Q,3,9.8136,180.29,22.45,4781,7.9497,8.4,142.9,0,309.92,1331
100511,2/27/16,E,K,Q,3,12.0696,172.5,22.71,4837,8.9936,8.4,142.4,0,305.69,1332
100511,2/28/16,E,K,Q,3,9.2496,156.45,23.23,4949,3.0318,8.4,144.1,0,309.84,1333
100511,2/29/16,E,K,Q,3,10.6032,111.75,22.7,4835,7.3876,8.4,144,0,309.57,1334
100511,3/1/16,E,K,Q,3,11.1672,129.63,23.08,4917,9.1542,8.4,144.9,0,309.55,1335
100511,3/2/16,E,K,Q,3,11.6184,145.04,23.16,4933,8.5012,8.4,145.5,0,310.08,1336
100511,3/3/16,E,K,Q,3,10.152,175.5,22.96,4891,8.9022,8.4,144.6,0,309.96,1337
100511,3/4/16,E,K,Q,3,10.0392,148.5,20.37,4339,7.4679,7.5,141.2,0,310.48,1338
100511,3/5/16,E,K,Q,3,9.024,132,23.08,4916,6.424,7.5,144.7,0,303.29,1339
100511,3/6/16,E,K,Q,3,7.6752,139.52,22.98,4895,8.6724,7.5,97,0,310.24,1340
100511,3/7/16,E,K,Q,3,7.02,125.44,22.84,4865,8.5921,7.5,97,0,257.73,1341
100511,3/8/16,E,K,Q,3,13.2,159.33,23.12,4924,9.3951,7.5,191.1,0,329.96,1342
100511,3/9/16,E,K,Q,3,14.8512,163.2,22.31,4753,9.7163,7.5,197.8,0,343.04,1343
100511,3/10/16,E,K,Q,3,12.4848,150.42,22.85,4868,9.1542,7.5,188.9,0,336.81,1344
100511,3/11/16,E,K,Q,3,9.6696,149.04,22.77,4849,10.025,7.5,183.6,0,336.62,1345
100511,3/12/16,E,K,Q,3,0,107.07,22.37,4765,10.0375,7.5,164.6,0,0,1346
100511,3/13/16,E,K,Q,3,10.92,154,22.68,4830,9.7042,7.5,170,0,329.92,1347
100511,3/14/16,E,K,Q,3,10.2,120.7,22.25,4740,6.0225,7.5,167.1,0,329.74,1348
100511,3/15/16,E,K,Q,3,10.92,124.08,22.9,4878,6.1028,7.5,164.7,0,329.92,1349
100511,3/16/16,E,K,Q,3,12.96,139.59,22.6,4813,8.4315,7.5,164.9,0,330.13,1350
100511,3/17/16,E,K,Q,3,11.04,160.46,22.38,4766,8.3408,7.5,162.9,0,329.94,1351
100511,3/18/16,E,K,Q,3,12.348,113.6,22.81,4858,7.4586,7.5,163.4,0,329.96,1352
100511,3/19/16,E,K,Q,3,10.9368,147.68,22.23,4736,7.7088,7.5,163.1,0,323.03,1353
100511,3/20/16,E,K,Q,3,10.8,119.28,22.48,4788,6.1831,7.5,162.5,0,323.13,1354
100511,3/21/16,E,K,Q,3,12.72,117.86,22.96,4890,6.7452,7.5,157.2,0,330,1355
100511,3/22/16,E,K,Q,3,14.16,173.43,22.62,4819,7.0576,7.5,147.9,0,330.09,1356
100511,3/23/16,E,K,Q,3,11.28,166.14,22.02,4690,1.8768,7.5,150,0,330.1,1357
100511,3/24/16,E,K,Q,3,10.08,169.58,21.91,4667,7.1467,7.5,156.6,0,329.81,1358
100511,3/25/16,E,K,Q,3,9.3024,160.08,22.13,4714,6.7368,7.5,162.6,0,329.67,1359
100511,3/26/16,E,K,Q,3,11.9952,113.71,21.59,4599,6.5043,7.5,170.2,0,336.17,1360
100511,3/27/16,E,K,Q,3,14.8512,106.65,22.34,4758,6.424,7.5,172.9,0,336.23,1361
100511,3/28/16,E,K,Q,3,11.6064,118.8,22,4687,8.9936,7.5,172.8,0,343.01,1362
100511,3/29/16,E,K,Q,3,11.7504,167.14,21.99,4684,8.9824,7.5,169.3,0,343.11,1363
100511,3/30/16,E,K,Q,3,11.9952,141.11,22.78,4852,6.1028,7.5,167,0,336.62,1364
100511,3/31/16,E,K,Q,3,9.12,157.07,21.82,4648,8.7527,7.5,162.7,0,336.37,1365
100511,4/1/16,E,K,Q,3,13.32,156.8,21.62,4606,9.4754,7.5,160.1,0,329.79,1366
100511,4/2/16,E,K,Q,3,10.44,130.2,22.18,4725,9.4518,7.5,157.8,0,329.84,1367
100511,4/3/16,E,K,Q,3,12.48,114.8,21.87,4658,8.9133,7.5,157.1,0,329.53,1368
100511,4/4/16,E,K,Q,3,9.792,126.49,22.28,4745,6.4962,7.5,156.2,0,330.11,1369
100511,4/5/16,E,K,Q,3,14.4,117.6,21.94,4674,7.8694,7.5,155.3,0,336.42,1370
100511,4/6/16,E,K,Q,3,12.84,144.2,21.94,4673,8.7527,7.5,155.3,0,329.83,1371
100511,4/7/16,E,K,Q,3,12.6,110.6,22.41,4773,7.7891,7.5,155.3,0,329.91,1372
100511,4/8/16,E,K,Q,3,10.68,152.6,22.13,4713,8.0901,7.5,153.6,0,329.6,1373
100511,4/9/16,E,K,Q,3,11.88,128.31,22.45,4782,7.9398,7.5,152.5,0,329.94,1374
100511,4/10/16,E,K,Q,3,13.32,111.39,20.42,4349,7.3876,11,154,0,329.98,1375
100511,4/11/16,E,K,Q,3,13.5864,144.2,22.16,4720,7.1378,11,157,0,329.61,1376
100511,4/12/16,E,K,Q,3,9.84,105.64,22.28,4745,9.3032,11,156.7,0,336.18,1377
100511,4/13/16,E,K,Q,3,12.96,111.2,22.62,4819,9.4754,11,156.7,0,329.91,1378
100511,4/14/16,E,K,Q,3,15.3,165.2,22.23,4736,8.7527,11,157.2,0,336.44,1379
100511,4/15/16,E,K,Q,3,13.56,121.26,20.2,4302,8.6724,13.2,158.4,0,336.58,1380
100511,4/16/16,E,K,Q,3,9.12,117.6,22.32,4755,7.3876,13.2,161.3,0,329.45,1381
100511,4/17/16,E,K,Q,3,13.3416,140.39,22.49,4790,7.9398,13.2,163.3,0,329.94,1382
100511,4/18/16,E,K,Q,3,10.1592,144.9,22.46,4783,9.3834,13.2,164.4,0,336.57,1383
100511,4/19/16,E,K,Q,3,11.1384,161.46,22.35,4760,6.2556,13.2,166.7,0,336.21,1384
100511,4/20/16,E,K,Q,3,13.464,120.06,22.23,4736,7.0664,13.2,166.7,0,336.58,1385
100511,4/21/16,E,K,Q,3,11.9808,162,22.54,4801,6.9861,13.2,177,0,342.68,1386
100511,4/22/16,E,K,Q,3,10.608,164.82,22.46,4783,9.2345,13.9,181.1,0,342.63,1387
100511,4/23/16,E,K,Q,3,13.4832,127.3,22.77,4851,7.3784,13.9,183.8,0,343.25,1388
100511,4/24/16,E,K,Q,3,13.6104,111.72,22.53,4799,6.424,13.9,188.6,0,349.09,1389
100511,4/25/16,E,K,Q,3,12.2112,143.64,22.52,4796,6.9774,13.9,188.6,0,348.89,1390
100511,4/26/16,E,K,Q,3,11.1936,126.72,22.16,4721,9.3834,13.9,197.8,0,342.95,1391
100511,4/27/16,E,K,Q,3,12.8472,151.8,21.76,4635,6.817,15,197.8,0,349.25,1392
100511,4/28/16,E,K,Q,3,9.6672,121.83,22.66,4826,8.1002,15,202.5,0,356.48,1393
100511,4/29/16,E,K,Q,3,10.4304,128.38,22.84,4865,7.3073,15,206.5,0,349.42,1394
100511,4/30/16,E,K,Q,3,9.7944,144.1,22.29,4747,6.3358,15,207.2,0,349.71,1395
100511,5/1/16,E,K,Q,3,15.1368,136.24,21.87,4659,6.1754,15,194.6,0,349.75,1396
100511,5/2/16,E,K,Q,3,10.4976,124.8,22.26,4741,8.9022,15,197.7,0,348.97,1397
100511,5/3/16,E,K,Q,3,13.608,119.04,22.91,4879,6.5043,15,200.2,0,356.35,1398
100511,5/4/16,E,K,Q,3,13.0896,113.92,22.33,4757,9.223,15,200.2,0,356.24,1399
100511,5/5/16,E,K,Q,3,11.5344,119.04,22.91,4880,9.7844,15,206.4,0,356.4,1400
100511,5/6/16,E,K,Q,3,11.2752,145.77,21.55,4590,7.8596,15,206.1,0,355.57,1401
100511,5/7/16,E,K,Q,3,14.5152,102.4,23.33,4970,7.7891,15,205.8,0,356.01,1402
100511,5/8/16,E,K,Q,3,12.804,102.06,22.54,4801,6.416,16.1,208.7,0,356.3,1403
100511,5/9/16,E,K,Q,3,10.824,110.88,23.06,4911,9.7163,16.1,208.7,0,363.1,1404
100511,5/10/16,E,K,Q,3,11.484,110.49,22.15,4718,7.5388,16.1,211.8,0,362.92,1405
100511,5/11/16,E,K,Q,3,15.576,130.81,22.32,4754,9.9324,16.1,211.8,0,362.98,1406
100511,5/12/16,E,K,Q,3,12.6336,116.25,22.12,4712,7.4586,16.1,218.2,0,362.72,1407
100511,5/13/16,E,K,Q,3,15.0528,136.53,22.33,4756,6.416,16.1,220.3,0,369.48,1408
100511,5/14/16,E,K,Q,3,11.0208,148.83,22.18,4724,3.1488,16.1,219.7,0,369.19,1409
100511,5/15/16,E,K,Q,3,14.2464,114.39,22.43,4778,7.8498,16.1,221.2,0,369.34,1410
100511,5/16/16,E,K,Q,3,12.4992,107.01,22.4,4771,6.015,16.1,221.2,0,369.59,1411
100511,5/17/16,E,K,Q,3,16.2792,90.75,22.53,4799,8.421,16.1,224.1,0,376.17,1412
100511,5/18/16,E,K,Q,3,10.584,113.49,20.64,4397,7.1289,16.1,192.4,0,379.77,1413
100511,5/19/16,E,K,Q,3,12.948,122.5,22.77,4849,8.822,16.1,253.7,0,323.39,1414
100511,5/20/16,E,K,Q,3,11.88,122.22,22.21,4731,7.6992,16.1,213.9,0,428.74,1415
100511,5/21/16,E,K,Q,3,11.748,111.76,22.69,4833,7.3784,16.1,212.1,0,363.08,1416
100511,5/22/16,E,K,Q,3,10.164,97.02,22.08,4703,7.3073,16.1,212.9,0,362.95,1417
100511,5/23/16,E,K,Q,3,13.332,156.24,22.81,4858,9.624,16.1,213.2,0,363.09,1418
100511,5/24/16,E,K,Q,3,12.144,120.28,22.26,4741,9.3032,16.1,214.5,0,363.16,1419
100511,5/25/16,E,K,Q,3,14.256,106.64,21.45,4569,6.416,16.1,214.5,0,362.29,1420
100511,5/26/16,E,K,Q,3,16.0704,118.68,22.25,4740,8.421,16.1,199,0,362.68,1421
100511,5/27/16,E,K,Q,3,10.2384,139.52,22.32,4754,7.2982,16.1,205.6,0,356.44,1422
100511,5/28/16,E,K,Q,3,0,0,22.338966,4758.172414,6.8972,16.1,205.6,0,362.268966,1423
100511,5/29/16,E,K,Q,3,0,0,22.321071,4754.357143,8.2606,16.1,205.6,0,362.727857,1424
100511,5/30/16,E,K,Q,3,16.9128,47.53,22.55,4804,9.7042,16.1,298,0,534.25,1425
100511,5/31/16,E,K,Q,3,19.4568,85.54,22.65,4825,6.408,16.1,247.5,0,501.16,1426
100511,6/1/16,E,K,Q,3,17.688,92.82,22.97,4893,6.2556,16.1,247.5,0,442.22,1427
100511,6/2/16,E,K,Q,3,16.2408,96.6,22.57,4807,9.0513,16.1,246,0,435.1,1428
100511,6/3/16,E,K,Q,3,14.266179,127.368621,22.372963,4765.481481,7.047931,16.1,219.517241,0,381.781111,1429
100511,6/4/16,E,K,Q,3,10.8,135.52,22.37,4765,9.7163,13.4,228.7,0,408.68,1430
100511,6/5/16,E,K,Q,3,12.1776,109.44,22.3,4750,9.9448,13.4,226.2,0,395.32,1431
100511,6/6/16,E,K,Q,3,11.4696,126.54,22.07,4700,9.4518,13.4,226.2,0,389.1,1432
100511,6/7/16,E,K,Q,3,12.4488,107.1,22.5,4793,6.416,13.4,223,0,369.6,1433
100511,6/8/16,E,K,Q,3,12.7224,114.24,22.38,4768,8.9824,13.4,223,0,376.04,1434
100511,6/9/16,E,K,Q,3,13.596,120.65,22.57,4807,9.3717,13.4,215,0,369.7,1435
100511,6/10/16,E,K,Q,3,16.6656,107.01,22.61,4815,9.9448,13.4,218.3,0,363.06,1436
100511,6/11/16,E,K,Q,3,17.28,83.25,22.13,4714,6.0952,13.4,228.2,0,368.94,1437
100511,6/12/16,E,K,Q,3,12.1824,120.52,22.63,4820,8.6616,13.4,207.6,0,395.42,1438
100511,6/13/16,E,K,Q,3,14.7744,149.5,22.27,4744,8.0901,13.4,207.7,0,356.31,1439
100511,6/14/16,E,K,Q,3,10.368,159.82,22.71,4837,9.612,13.4,208.3,0,356.08,1440
100511,6/15/16,E,K,Q,3,12.4416,112.66,22.25,4739,7.0576,13.4,208.3,0,355.76,1441
100511,6/16/16,E,K,Q,3,15.0336,144.3,22.77,4851,8.6616,13.4,209.8,0,349.46,1442
100511,6/17/16,E,K,Q,3,16.2,120.32,22.19,4727,8.9022,13.4,210.9,0,356.01,1443
100511,6/18/16,E,K,Q,3,0,0,22.406154,4772.615385,8.811,13.4,210.9,0,387.870769,1444
100511,6/19/16,E,K,Q,3,13.068,302.56,21.8,4643,8.5921,13.4,315.5,0,356.22,1445
100511,6/20/16,E,K,Q,3,9.828,213.28,22.48,4789,9.4636,13.4,315.5,0,297.11,1446
100511,6/21/16,E,K,Q,3,24.72,0,22.3944,4770.12,8.9022,11.7,347.5,0,383.328,1447
100511,6/22/16,E,K,Q,3,28.56,0,22.25,4740,9.8646,11.7,347.5,0,376.42,1448
100511,6/23/16,E,K,Q,3,19.68,0,23.04,4907,8.1804,11.7,326.6,0,305.74,1449
100511,6/24/16,E,K,Q,3,18.96,0,23.38,4981,7.9398,11.7,319.1,0,339.47,1450
100511,6/25/16,E,K,Q,3,28.08,0,21.1,4495,8.0901,11.7,312,0,338.22,1451
100511,6/26/16,E,K,Q,3,24.7104,1.18,22.439167,4779.75,8.3408,11.7,306.9,0,380.64125,1452
100511,6/27/16,E,K,Q,3,25.6608,1.04,21.79,4642,6.8972,11.7,306.9,0,652.81,1453
100511,6/28/16,E,K,Q,3,29.7,0.93,22.17,4722,7.4586,11.7,303,0,646.25,1454
100511,6/29/16,E,K,Q,3,26.136,1.23,21.49,4577,8.5012,11.7,303,0,652.71,1455
100511,6/30/16,E,K,Q,3,20.2536,4.98,22.03,4693,6.817,11.7,295.1,0,652.58,1456
100511,7/1/16,E,K,Q,3,23.2704,9.6,22.47,4786,6.4962,11.7,294.4,0,639.9,1457
100511,7/2/16,E,K,Q,3,24.192,10.9,22.26,4742,7.4586,11.7,294.4,0,633.81,1458
100511,7/3/16,E,K,Q,3,16.38,31,22.77,4849,7.0576,11.7,287.9,0,600.17,1459
100511,7/4/16,E,K,Q,3,4.9776,5.45,22.323462,4755.038462,9.3032,11.7,55.6,0,434.315769,1460
100511,7/5/16,E,K,Q,3,27.36,0,22.3244,4755.24,8.1804,11.7,311.8,0,435.8756,1461
100511,7/6/16,E,K,Q,3,29.7,0.89,22.335,4757.541667,9.963,11.7,310.8,0,437.824583,1462
100511,7/7/16,E,K,Q,3,28.7496,2.28,22.327826,4756,8.9824,11.7,310.1,0,440.79087,1463
100511,7/8/16,E,K,Q,3,24.696,3.33,22.325455,4755.454545,9.3834,11.7,307.7,0,443.734091,1464
100511,7/9/16,E,K,Q,3,17.82,1.6,22.12,4711,9.624,11.7,307.2,0,645.93,1465
100511,7/10/16,E,K,Q,3,26.22,12.48,22.18,4725,7.8596,11.7,298.6,0,652.27,1466
100511,7/11/16,E,K,Q,3,25.08,12.48,22.6,4813,8.9022,11.7,298.6,0,626.48,1467
100511,7/12/16,E,K,Q,3,22.644,34.86,22.13,4713,6.3358,11.7,282.8,0,560.15,1468
100511,7/13/16,E,K,Q,3,23.052,52.5,22.33,4757,9.2916,11.7,282.8,0,560.59,1469
100511,7/14/16,E,K,Q,3,14.94,40.67,21.95,4675,10.025,11.7,278.5,0,533.96,1470
100511,7/15/16,E,K,Q,3,21.5712,39.48,22.36,4763,7.3784,11.7,281.6,0,547.29,1471
100511,7/16/16,E,K,Q,3,24.288,33.17,22.232857,4735.714286,7.619,11.7,291.4,0,522.575714,1472
100511,7/17/16,E,K,Q,3,18.7824,25.68,21.71,4625,9.223,11.7,293.7,0,580.16,1473
100511,7/18/16,E,K,Q,3,23.8464,25.08,22.01,4688,7.6992,11.7,295.4,0,599.86,1474
100511,7/19/16,E,K,Q,3,26.0352,9.7,22.22,4733,8.6616,11.7,302.9,0,606.72,1475
100511,7/20/16,E,K,Q,3,17.5104,8.5,21.92,4669,8.5012,11.7,302.9,0,632.14,1476
100511,7/21/16,E,K,Q,3,29.28,0,23.15,4932,9.3834,11.7,311.1,0,332.58,1477
100511,7/22/16,E,K,Q,3,28.2744,1.25,22.235455,4736.272727,9.0626,11.7,312.8,0,560.899545,1478
100511,7/23/16,E,K,Q,3,26.64,0,23.42,4989,8.7418,11.7,316.9,0,336.5,1479
100511,7/24/16,E,K,Q,3,28.08,0,22.46,4784,7.6992,11.7,320.9,0,374.51,1480
100511,7/25/16,E,K,Q,3,29.76,0,22.26381,4742.285714,9.8646,11.7,319.9,0,574.636667,1481
100511,7/26/16,E,K,Q,3,28.8,0,22.5,4792,7.619,11.7,319.3,0,341.78,1482
100511,7/27/16,E,K,Q,3,19.2,0,22.93,4884,9.1428,11.7,319.3,0,339.91,1483
100511,7/28/16,E,K,Q,3,26.16,0,20.88,4448,9.7042,11.7,316.6,0,341.5,1484
100511,7/29/16,E,K,Q,3,28.8,0,22.33,4756,9.624,11.7,317.1,0,340.99,1485
100511,7/30/16,E,K,Q,3,30,0,22.55,4803,9.0626,11.7,322.3,0,339.77,1486
100511,7/31/16,E,K,Q,3,26.16,0,23.82,5073,6.9774,11.7,325.3,0,373.7,1487
100511,8/1/16,E,K,Q,3,21.84,0,22.76,4848,9.3834,11.7,325.3,0,374.26,1488
100511,8/2/16,E,K,Q,3,23.76,0,22.34,4759,6.3279,11.7,325.2,0,340.83,1489
100511,8/3/16,E,K,Q,3,18.24,0,22.63,4820,9.9324,11.7,325.2,0,340.37,1490
100511,8/4/16,E,K,Q,3,22.56,0,23.09,4918,8.7418,11.7,330.9,0,340.52,1491
100511,8/5/16,E,K,Q,3,29.04,0,23.54,5015,9.223,11.7,332.6,0,373.17,1492
100511,8/6/16,E,K,Q,3,19.92,0,23.2,4941,8.811,11.7,334.1,0,341.19,1493
100511,8/7/16,E,K,Q,3,18.96,0,22.54,4801,8.822,11.7,335.4,0,375.29,1494
100511,8/8/16,E,K,Q,3,21.84,0,23.15,4930,7.8498,11.7,335.4,0,341.12,1495
100511,8/9/16,E,K,Q,3,24.48,0,23.05,4910,8.421,11.7,333.7,0,375.57,1496
100511,8/10/16,E,K,Q,3,30,0,22.55,4804,7.3784,11.7,333.7,0,376.28,1497
100511,8/11/16,E,K,Q,3,21.12,0,21.61,4603,9.4518,11.7,331,0,341.55,1498
100511,8/12/16,E,K,Q,3,21.12,0,22.19,4726,7.218,11.7,329.8,0,341.76,1499
100511,8/13/16,E,K,Q,3,18,0,22.58,4809,6.8886,11.7,328.6,0,374.77,1500
100511,8/14/16,E,K,Q,3,19.44,0,23.69,5046,7.1289,11.7,328.6,0,376.31,1501
100511,8/15/16,E,K,Q,3,0,0,22.622963,4818.740741,7.6992,11.7,301.2,0,390.855926,1502
100511,8/16/16,E,K,Q,3,18.9312,0,22.658077,4826.192308,6.3358,11.7,273.4,0,383.575,1503
100511,8/17/16,E,K,Q,3,15.1776,0,22.684,4831.72,6.6566,11.7,273.4,0,374.9236,1504
100511,8/18/16,E,K,Q,3,18.24,0,22.41,4774,10.0125,11.7,342,0,376.86,1505
100511,8/19/16,E,K,Q,3,29.28,0,21.21,4518,9.0626,11.7,341.5,0,375.02,1506
100511,8/20/16,E,K,Q,3,27.84,0,20.4,4346,9.624,11.7,339.3,0,376.55,1507
100511,8/21/16,E,K,Q,3,19.68,0,21.98,4681,6.0952,11.7,339.6,0,341.29,1508
100511,8/22/16,E,K,Q,3,18.72,0,21.58,4596,9.1314,11.7,339.6,0,439.99,1509
100511,8/23/16,E,K,Q,3,30,0,22.4604,4784.04,8.421,11.7,342.1,0,360.014,1510
100511,8/24/16,E,K,Q,3,27.6,0,22.42,4775,7.5388,11.7,342.1,0,376.36,1511
100511,8/25/16,E,K,Q,3,22.32,0,23.5,5005,8.5814,11.7,342.3,0,374.34,1512
100511,8/26/16,E,K,Q,3,30,0,23.73,5055,8.811,11.7,342.3,0,373.77,1513
100511,8/27/16,E,K,Q,3,21.6,0,23.5,5006,9.4518,11.7,339.6,0,376.64,1514
100511,8/28/16,E,K,Q,3,27.36,0,22.85,4867,9.4636,11.7,340.6,0,341.98,1515
100511,8/29/16,E,K,Q,3,21.12,0,23,4900,8.7309,11.7,340.6,0,374.42,1516
100511,8/30/16,E,K,Q,3,25.92,0,23.52,5009,9.1428,11.7,341.2,0,374.26,1517
100511,8/31/16,E,K,Q,3,19.2,0,21.85,4655,8.0901,11.7,340.3,0,337.77,1518
100511,9/1/16,E,K,Q,3,28.704,0,22.18,4725,7.2891,11.7,353.9,0,376.48,1519
100511,9/2/16,E,K,Q,3,18.48,0,21.39,4557,9.7722,11.7,339,0,388.11,1520
100511,9/3/16,E,K,Q,3,23.76,0,22.02,4691,6.9687,11.7,336.9,0,374.22,1521
100511,9/4/16,E,K,Q,3,25.68,0,23.63,5033,7.5294,11.7,334.5,0,340.93,1522
100511,9/5/16,E,K,Q,3,18.48,0,23.54,5014,6.0876,11.7,327.4,0,374.14,1523
100511,9/6/16,E,K,Q,3,25.44,0,24.38,5192,7.1289,11.7,325,0,339.88,1524
100511,9/7/16,E,K,Q,3,18.48,0,22.51,4794,6.8972,11.7,325,0,374.56,1525
100511,9/8/16,E,K,Q,3,22.32,0,22.13,4713,7.5294,11.7,330.6,0,373.71,1526
100511,9/9/16,E,K,Q,3,20.64,0,22.5,4793,9.3717,11.7,342.2,0,341.08,1527
100511,9/10/16,E,K,Q,3,25.2,0,21.85,4653,8.3304,11.7,323.9,0,305.08,1528
100511,9/11/16,E,K,Q,3,21.36,0,22.08,4704,7.9299,11.7,319.6,0,339.16,1529
100511,9/12/16,E,K,Q,3,21.12,0,22.3,4749,6.9687,11.7,325.7,0,341.16,1530
100511,9/13/16,E,K,Q,3,18.24,0,21.15,4504,7.7697,11.7,321.2,0,340.03,1531
100511,9/14/16,E,K,Q,3,28.8,0,21.43,4564,6.408,11.7,321.2,0,340.26,1532
100511,9/15/16,E,K,Q,3,26.4,0,21.62,4604,9.0513,11.7,317.5,0,340.66,1533
100511,9/16/16,E,K,Q,3,28.08,0,22.26,4741,6.4881,11.7,315.6,0,341.15,1534
100511,9/17/16,E,K,Q,3,21.12,0,22.33,4756,6.5682,11.7,314.8,0,341.19,1535
100511,9/18/16,E,K,Q,3,20.9328,2.64,22.415357,4774.357143,8.3304,11.7,309.8,0,359.256071,1536
100511,9/19/16,E,K,Q,3,25.4016,3.57,20.89,4450,6.0876,11.7,309.8,0,644.25,1537
100511,9/20/16,E,K,Q,3,23.5008,11.07,21.08,4490,8.5707,4.5,303.3,0,637.47,1538
100511,9/21/16,E,K,Q,3,17.7408,8.1,19.76,4208,9.612,4.5,303.3,0,633.37,1539
100511,9/22/16,E,K,Q,3,21.84,0,22.335714,4757.392857,8.8911,4.5,312.1,0,386.301071,1540
100511,9/23/16,E,K,Q,3,23.76,0,22,4687,6.8085,4.5,313.8,0,340.09,1541
100511,9/24/16,E,K,Q,3,20.88,0,22.38,4768,6.7284,4.5,316.1,0,340.64,1542
100511,9/25/16,E,K,Q,3,27.9888,3.21,22.227037,4734.333333,9.8523,4.5,313.4,0,384.173704,1543
100511,9/26/16,E,K,Q,3,18.1104,3.72,22.178077,4723.884615,7.3692,4.5,313.4,0,384.463462,1544
100511,9/27/16,E,K,Q,3,27.84,0,22.41,4773,8.6508,4.5,318.8,0,374.15,1545
100511,9/28/16,E,K,Q,3,28.56,0,22.76,4847,6.2478,4.5,318.8,0,339.25,1546
100511,9/29/16,E,K,Q,3,18.72,0,22.64,4823,8.1702,4.5,320.1,0,341.29,1547
100511,9/30/16,E,K,Q,3,20.88,0,21.12,4499,6.7284,4.5,321.2,0,375.78,1548
100511,10/1/16,E,K,Q,3,18.96,0,22.39,4769,8.7309,4.5,321,0,339.57,1549
100511,10/2/16,E,K,Q,3,21.6,0,22.23,4734,7.5294,4.5,320.3,0,341.12,1550
100511,10/3/16,E,K,Q,3,26.16,0,22.37,4765,6.48,4.5,320.3,0,339.89,1551
100511,10/4/16,E,K,Q,3,26.88,0,22.43,4778,7.92,4.5,321.9,0,340.05,1552
100511,10/5/16,E,K,Q,3,28.56,0,22.2,4729,7.2,4.5,321.9,0,339.81,1553
100511,10/6/16,E,K,Q,3,20.16,0,21.93,4672,7.44,4.5,325.5,0,373.76,1554
100511,10/7/16,E,K,Q,3,18.72,0,22.2,4728,8.7309,4.5,325.9,0,339.93,1555
100511,10/8/16,E,K,Q,3,26.88,0,21.82,4647,8.0901,4.5,325.9,0,372.7,1556
100511,10/9/16,E,K,Q,3,29.76,0,21.38,4554,7.12,4.5,325.5,0,340.44,1557
100511,10/10/16,E,K,Q,3,25.68,0,21.63,4607,6.6483,4.5,325.5,0,374.64,1558
100511,10/11/16,E,K,Q,3,24.96,0,21.58,4597,7.2,4.5,327.1,0,405.86,1559
100511,10/12/16,E,K,Q,3,27.12,0,21.76,4634,7.36,4.5,327.1,0,375.61,1560
100511,10/13/16,E,K,Q,3,29.04,0,21.39,4556,10,4.5,328.6,0,341.12,1561
100511,10/14/16,E,K,Q,3,20.4,0,22.23,4736,9.76,4.5,339.2,0,373.33,1562
100511,10/15/16,E,K,Q,3,28.32,0,21.43,4564,10,4.5,337.9,0,340.81,1563
100511,10/16/16,E,K,Q,3,24.48,0,22.26,4741,9.6,4.5,332.7,0,340.56,1564
100511,10/17/16,E,K,Q,3,22.08,0,22.45,4782,7.84,4.5,332.7,0,374.74,1565
100511,10/18/16,E,K,Q,3,22.08,0,22.42,4775,7.76,4.5,337.3,0,407.12,1566
100511,10/19/16,E,K,Q,3,28.32,0,23.41,4987,9.04,4.5,342.3,0,375.33,1567
100511,10/20/16,E,K,Q,3,18.48,0,23.28,4959,6.56,4.5,340.2,0,373.5,1568
100511,10/21/16,E,K,Q,3,25.2,0,23.22,4945,8.8,4.5,340.2,0,372.24,1569
100511,10/22/16,E,K,Q,3,21.12,0,22.16,4721,6.64,4.5,340.7,0,375.27,1570
100511,10/23/16,E,K,Q,3,20.64,0,22.57,4807,9.12,4.5,341.7,0,340.58,1571
100511,10/24/16,E,K,Q,3,28.08,0,22.55,4803,6.48,4.5,341.4,0,373.32,1572
100511,10/25/16,E,K,Q,3,24.72,0,21.76,4634,6.32,4.5,342.6,0,340.36,1573
100511,10/26/16,E,K,Q,3,29.76,0,22.48,4789,6.4,4.5,341.6,0,373.49,1574
100511,10/27/16,E,K,Q,3,29.76,0,22.46,4785,6.96,4.5,341.4,0,375.2,1575
100511,10/28/16,E,K,Q,3,23.04,0,23.02,4903,9.92,4.5,343.2,0,374.89,1576
100511,10/29/16,E,K,Q,3,18.96,0,22.7,4835,6.96,4.5,342.2,0,407.01,1577
100511,10/30/16,E,K,Q,3,19.44,0,22.86,4869,9.12,4.5,342.2,0,375.01,1578
100511,10/31/16,E,K,Q,3,28.32,0,22.54,4802,6.48,4.5,342.2,0,375.01,1579
100511,11/1/16,E,K,Q,3,28.56,0,22.23,4734,7.28,4.5,341.5,0,339.94,1580
100511,11/2/16,E,K,Q,3,27.36,0,23.45,4994,6.48,4.5,341.5,0,373.64,1581
100511,11/3/16,E,K,Q,3,26.64,0,21.91,4666,6.392,4.5,342.1,0,375.01,1582
100511,11/4/16,E,K,Q,3,18.72,0,20.84,4438,6.7116,4.5,342.5,0,373.38,1583
100511,11/5/16,E,K,Q,3,27.84,0,21.45,4568,6.96,4.5,342.5,0,373.64,1584
100511,11/6/16,E,K,Q,3,20.64,0,21.06,4486,8.48,4.5,341.3,0,373.52,1585
100511,11/7/16,E,K,Q,3,21.84,0,22.93,4885,9.4282,4.5,339.9,0,374.78,1586
100511,11/8/16,E,K,Q,3,28.8,0,23.06,4912,9.04,4.5,344.5,0,375.39,1587
100511,11/9/16,E,K,Q,3,22.56,0,23.04,4907,7.191,4.5,344.5,0,372.69,1588
100511,11/10/16,E,K,Q,3,22.8,0,22.52,4797,7.44,4.5,338.1,0,340.37,1589
100511,11/11/16,E,K,Q,3,21.12,0,23.21,4944,8.2297,7.1,336,0,340.49,1590
100511,11/12/16,E,K,Q,3,29.04,0,22.93,4884,9.1086,7.1,333.5,0,339.91,1591
100511,11/13/16,E,K,Q,3,28.32,0,23.05,4910,8.0699,7.1,335,0,374.59,1592
100511,11/14/16,E,K,Q,3,29.04,0,23.03,4906,9.2,7.1,335,0,373.9,1593
100511,11/15/16,E,K,Q,3,25.92,0,22.56,4805,7.7503,7.1,337.8,0,340.15,1594
100511,11/16/16,E,K,Q,3,28.56,0,21.61,4603,9.0287,7.1,337.8,0,374.55,1595
100511,11/17/16,E,K,Q,3,25.92,0,22.94,4887,8.3895,7.1,339,0,375.45,1596
100511,11/18/16,E,K,Q,3,20.88,0,22.17,4723,6.3121,7.1,338.9,0,373.17,1597
100511,11/19/16,E,K,Q,3,24.48,0,21.97,4680,9.588,7.1,337.6,0,340.11,1598
100511,11/20/16,E,K,Q,3,26.88,0,23.23,4947,6.4719,7.1,337.2,0,373.46,1599
100511,11/21/16,E,K,Q,3,23.76,0,21.46,4570,9.9875,7.1,337.2,0,374,1600
100511,11/22/16,E,K,Q,3,28.56,0,24.36,5189,7.7503,7.1,337.6,0,340.34,1601
100511,11/23/16,E,K,Q,3,29.76,0,24.46,5210,8.5493,7.1,337.6,0,340.51,1602
100511,11/24/16,E,K,Q,3,28.32,0,22.28,4746,8.5493,7.1,337.5,0,372.68,1603
100511,11/25/16,E,K,Q,3,18.24,0,23.89,5089,7.2709,7.1,337.3,0,373.77,1604
100511,11/26/16,E,K,Q,3,28.32,0,23.72,5052,8.6292,7.1,337.4,0,374.35,1605
100511,11/27/16,E,K,Q,3,29.76,0,22.44,4780,8.6292,7.1,337.4,0,373.03,1606
100511,11/28/16,E,K,Q,3,22.56,0,23.42,4988,8.3096,7.1,337.7,0,372.49,1607
100511,11/29/16,E,K,Q,3,28.32,0,23.92,5095,8.5493,7.1,337.9,0,339.73,1608
100511,11/30/16,E,K,Q,3,30,0,22.22,4732,7.6704,7.1,337.8,0,373.79,1609
100511,12/1/16,E,K,Q,3,22.08,0,23.53,5012,8.0699,7.1,338.4,0,374.06,1610
100514,12/2/14,D,N,X,2,24.694428,0.107586,37.36,7958,10.48679,12.4,1391.365517,0,0,40
100514,12/3/14,D,N,X,2,23.4948,0.174286,36.05,7678,9.4656,12.4,1391.696429,0,0,41
100514,12/4/14,D,N,X,2,28.768,0.165926,36.61,7797,11.413944,12.4,1393.433333,0,0,42
100514,12/5/14,D,N,X,2,18.938123,0.175385,36.46,7765,7.330592,12.4,1395.303846,0,0,43
100514,12/6/14,D,N,X,2,25.888896,0.1456,35.37,7533,6.9591,12.4,1397.548,0,0,44
100514,12/7/14,D,N,X,2,23.0112,0.151667,35.3,7519,7.979367,12.4,1399.45,0,0,45
100514,12/8/14,D,N,X,2,29.04,0,35.9,7646,7.422261,12.4,1402.16087,0,0,46
100514,12/9/14,D,N,X,2,23.28,0,35.94,7656,11.596591,0,1402.868182,0,0,47
100514,12/10/14,D,N,X,2,28.56,0,34.52,7353,10.482633,0,1403.485714,0,0,48
100514,12/11/14,D,N,X,2,22.08,0,35.7,7605,9.64704,0,1403.1,0,0,49
100514,12/12/14,D,N,X,2,28.32,0,35.39,7538,10.295542,0,1402.663158,0,0,50
100514,12/13/14,D,N,X,2,28.32,0,34.16,7277,10.480122,0,1402.072222,0,0,51
100514,12/14/14,D,N,X,2,22.32,0,35.75,7615,7.233353,0,1404.629412,0,0,52
100514,12/15/14,D,N,X,2,20.4,0,35.09,7474,8.623425,0,1407.725,0,0,53
100514,12/16/14,D,N,X,2,19.92,0,35.24,7506,10.940173,18.8,1409.76,0,0,54
100514,12/17/14,D,N,X,2,22.8,0,33.99,7239,8.1576,18.8,1410.521429,0,0,55
100514,12/18/14,D,N,X,2,10.2816,136.92,34.9,7433,9.982,18.8,38.3,0,0,56
100514,12/19/14,D,N,X,2,11.4144,148.63,36.05,7678,9.0272,18.8,33.8,0,0,57
100514,12/20/14,D,N,X,2,8.9544,126.92,35.35,7529,7.9856,18.8,33.7,0,0,58
100514,12/21/14,D,N,X,2,11.0208,146.96,35.14,7485,7.378,18.8,34.1,0,0,59
100514,12/22/14,D,N,X,2,9.9384,184.26,34.77,7406,9.114,12,34.8,0,0,60
100514,12/23/14,D,N,X,2,10.6272,140.28,34.71,7394,8.2365,12,34.5,0,0,61
100514,12/24/14,D,N,X,2,12.3984,122.25,35.36,7532,10.4907,12,39.3,0,0,62
100514,12/25/14,D,N,X,2,11.1888,133.65,34.46,7341,10.2424,12,36.5,0,0,63
100514,12/26/14,D,N,X,2,9.2496,124.5,34.57,7364,8.5932,12,36,0,0,64
100514,12/27/14,D,N,X,2,9.2736,205,34.38,7323,8.8434,12,36.7,0,0,65
100514,12/28/14,D,N,X,2,9.072,201.3,35.65,7593,7.1176,12,37,0,0,66
100514,12/29/14,D,N,X,2,10.9872,200.08,34.61,7372,6.936,12,36.3,0,0,67
100514,12/30/14,D,N,X,2,12.3,204.6,34.77,7405,7.5516,12,36.5,0,0,68
100514,12/31/14,D,N,X,2,12,161.99,34.97,7448,9.114,12,35.3,0,0,69
100514,1/1/15,D,N,X,2,10.656,145.29,30.87,6575,8.9301,10.5,35.5,0,0,70
100514,1/2/15,D,N,X,2,7.7616,183.06,34.98,7451,7.2912,10.5,39.7,0,0,71
100514,1/3/15,D,N,X,2,10.7256,159.36,34.49,7347,6.51,10.5,36.3,0,0,72
100514,1/4/15,D,N,X,2,7.8624,198.44,34.6,7369,7.9856,10.5,36.7,0,0,73
100514,1/5/15,D,N,X,2,8.2656,196.35,34.56,7361,7.5429,10.5,36.9,0,0,74
100514,1/6/15,D,N,X,2,11.5128,135.3,34.6,7370,10.0688,10.4,37.3,0,0,75
100514,1/7/15,D,N,X,2,11.5128,154.16,34.99,7453,6.8572,10.4,37.4,0,0,76
100514,1/8/15,D,N,X,2,10.464,176.7,34.62,7373,7.2912,10.4,37.6,0,0,77
100514,1/9/15,D,N,X,2,8.256,184.45,34.22,7288,7.1176,10.4,37.6,0,0,78
100514,1/10/15,D,N,X,2,12.6936,132.8,34.44,7336,9.7216,10.4,40.9,0,0,79
100514,1/11/15,D,N,X,2,11.616,146.28,34.55,7360,7.7252,10.4,41.7,0,0,80
100514,1/12/15,D,N,X,2,11.1936,127.2,34.5,7349,8.9404,10.4,41.3,0,0,81
100514,1/13/15,D,N,X,2,9.4752,128.8,34.35,7317,9.4612,10.4,39.9,0,0,82
100514,1/14/15,D,N,X,2,11.758044,201.264444,34.644483,7379.206897,7.723222,0,37.096296,0,0,83
100514,1/15/15,D,N,X,2,8.9112,174.33,33.79,7197,10.7632,10.4,56.6,0,0,84
100514,1/16/15,D,N,X,2,9.2736,122.25,34,7243,10.1556,10.4,38.7,0,0,85
100514,1/17/15,D,N,X,2,10.7856,182.04,34.583929,7366.392857,10.2306,10.4,38.3,0,0,86
100514,1/18/15,D,N,X,2,8.9712,149.24,34.52963,7354.851852,9.1035,10.4,38.3,0,0,87
100514,1/19/15,D,N,X,2,0,0,34.44,7335,10.7508,10.4,0,0,0,88
100514,1/20/15,D,N,X,2,5.916,90.06,34.99,7452,10.0572,0,31.6,0,0,89
100514,1/21/15,D,N,X,2,7.872,205.41,34.66,7382,6.8572,0,37,0,0,90
100514,1/22/15,D,N,X,2,9.1848,188.37,34.32,7310,8.4099,0,43.1,0,0,91
100514,1/23/15,D,N,X,2,10.272,180.36,34.71,7393,10.5896,0,36.3,0,0,92
100514,1/24/15,D,N,X,2,9.4464,175.35,34.4,7327,7.4648,0,36.5,0,0,93
100514,1/25/15,D,N,X,2,10.6272,190.38,34.77,7407,9.6348,0,36.4,0,0,94
100514,1/26/15,D,N,X,2,12,173.68,34.08,7258,0.162,0,35.2,0,50.7,95
100514,1/27/15,D,N,X,2,9.8496,181.78,35.54,7569,7.812,0,32.7,0,46.02,96
100514,1/28/15,D,N,X,2,7.968,198.9,34.4,7327,7.4648,0,35.2,0,34.03,97
100514,1/29/15,D,N,X,2,10.824,166.32,36.08,7685,9.2769,0,36.2,0,51.95,98
100514,1/30/15,D,N,X,2,11.808,137.76,36.08,7686,9.114,0,35.5,0,34.57,99
100514,1/31/15,D,N,X,2,9.348,192.05,35.92,7651,6.936,0,36.6,0,34.63,100
100514,2/1/15,D,N,X,2,10.7256,151.97,35.54,7569,7.2044,0,37.1,0,51.94,101
100514,2/2/15,D,N,X,2,7.4784,160.32,35.93,7654,7.2828,0,37.9,0,34.72,102
100514,2/3/15,D,N,X,2,10.7256,192.56,36.99,7878,10.85,0,38.7,0,51.55,103
100514,2/4/15,D,N,X,2,7.5768,147.74,36.23,7717,8.0724,0,38.3,0,34.6,104
100514,2/5/15,D,N,X,2,8.0688,159.36,36.2,7711,9.6348,0,37.6,0,51.38,105
100514,2/6/15,D,N,X,2,9.0528,146.96,36.33,7739,10.0688,0,38,0,51.24,106
100514,2/7/15,D,N,X,2,9.9384,123.75,36.36,7744,10.6641,0,37.1,0,51.14,107
100514,2/8/15,D,N,X,2,9.2496,170.34,36.21,7713,9.9705,0,36.1,0,34.56,108
100514,2/9/15,D,N,X,2,10.824,138.61,36.17,7705,8.4099,0,35.1,0,34.41,109
100514,2/10/15,D,N,X,2,7.776,129.36,35.85,7637,7.5429,0,34.7,0,33.35,110
100514,2/11/15,D,N,X,2,9.984,142.8,36.68,7812,6.8493,0,35.3,0,49.83,111
100514,2/12/15,D,N,X,2,7.296,157.92,36.48,7771,9.1035,0,34.9,0,33.54,112
100514,2/13/15,D,N,X,2,9.312,161.28,35.96,7659,10.8375,0,34.9,0,33.35,113
100514,2/14/15,D,N,X,2,10.08,198.24,35.92,7650,9.4503,0,35.1,0,49.72,114
100514,2/15/15,D,N,X,2,8.352,201.6,36.21,7713,7.7163,0,35.8,0,51.09,115
100514,2/16/15,D,N,X,2,10.2336,188.71,36.35,7742,6.7626,0,36.3,0,34.65,116
100514,2/17/15,D,N,X,2,8.364,152.72,35.91,7649,9.9705,0,36.5,0,34.26,117
100514,2/18/15,D,N,X,2,11.1192,197.06,35.51,7563,9.537,0,36.7,0,34.41,118
100514,2/19/15,D,N,X,2,11.4144,158.65,35.35,7529,9.1035,0,37,0,51.01,119
100514,2/20/15,D,N,X,2,11.04,200.4,35.15,7488,7.9764,0,37,0,50.62,120
100514,2/21/15,D,N,X,2,8.6592,207.5,34.68,7387,7.0227,0,37.5,0,34.29,121
100514,2/22/15,D,N,X,2,10.2336,172.01,34.57,7364,8.9301,0,36.6,0,34.34,122
100514,2/23/15,D,N,X,2,9.2496,175.35,34.64,7379,8.5833,0,37.4,0,34.44,123
100514,2/24/15,D,N,X,2,8.4624,200.86,35.06,7467,6.5025,0,37.8,0,33.95,124
100514,2/25/15,D,N,X,2,11.712,205.41,35.99,7665,7.5429,0,36.4,0,33.45,125
100514,2/26/15,D,N,X,2,11.328,155.48,36.06,7680,6.7626,0,35.2,0,49.75,126
100514,2/27/15,D,N,X,2,8.064,210,36.31,7735,6.5025,0,35.8,0,49.78,127
100514,2/28/15,D,N,X,2,11.424,178.08,36.28,7727,10.2306,0,35.4,0,50,128
100514,3/1/15,D,N,X,2,11.808,189.84,36.64,7805,9.0168,0,35.4,0,34.67,129
100514,3/2/15,D,N,X,2,7.968,196.56,35.85,7635,8.0631,0,34.7,0,49.8,130
100514,3/3/15,D,N,X,2,7.872,155.48,35.98,7664,7.1961,0,34.7,0,33.41,131
100514,3/4/15,D,N,X,2,7.2,166.32,36.33,7739,9.8838,0,34.4,0,49.65,132
100514,3/5/15,D,N,X,2,10.752,155.48,36.04,7676,7.3695,0,33.9,0,33.47,133
100514,3/6/15,D,N,X,2,9.312,192.66,36.09,7688,6.6759,0,33.4,0,33.74,134
100514,3/7/15,D,N,X,2,11.328,138.58,37.02,7886,8.3232,0,32.7,0,32.86,135
100514,3/8/15,D,N,X,2,8.544,151.3,35.92,7650,7.3695,0,32,0,33.17,136
100514,3/9/15,D,N,X,2,11.424,194.35,36.34,7741,9.7104,0,32.4,0,33.54,137
100514,3/10/15,D,N,X,2,7.68,127.5,35.9,7647,9.3636,0,32.4,0,33.2,138
100514,3/11/15,D,N,X,2,10.944,197.73,35.89,7645,8.7567,0,32.6,0,33.1,139
100514,3/12/15,D,N,X,2,8.832,188.7,36.15,7700,9.2769,0,32,0,33.33,140
100514,3/13/15,D,N,X,2,7.296,150.41,35.04,7463,9.8838,0,32.6,0,33.09,141
100514,3/14/15,D,N,X,2,10.4832,160.55,34.99,7453,10.2306,0,32.9,0,32.82,142
100514,3/15/15,D,N,X,2,8.928,158.86,34.38,7324,9.9705,0,33.3,0,33.52,143
100514,3/16/15,D,N,X,2,1.1952,29.43,34.41,7329,6.8493,13.1,5.3,0,7.63,144
100514,3/17/15,D,N,X,2,4.32,43.2,34.15,7275,6.936,13.1,14.2,0,16.69,145
100514,3/18/15,D,N,X,2,11.316,144.42,34.26,7297,9.3636,13.1,38.3,0,34.66,146
100514,3/19/15,D,N,X,2,9.0528,139.44,34.62,7375,7.803,13.1,34.5,0,34.38,147
100514,3/20/15,D,N,X,2,7.872,187.59,34.48,7345,9.0168,13.1,34.2,0,49.81,148
100514,3/21/15,D,N,X,2,11.712,194.88,34.7,7391,8.2365,13.1,34.3,0,33.58,149
100514,3/22/15,D,N,X,2,8.064,127.68,34.5,7349,7.0227,13.1,33.4,0,33.7,150
100514,3/23/15,D,N,X,2,8.832,206.18,34.14,7272,9.1902,13.1,33.2,0,33.83,151
100514,3/24/15,D,N,X,2,8.064,146.2,34.21,7287,0.1564,13.1,32.8,0,34,152
100514,3/25/15,D,N,X,2,10.656,206.18,34.23,7290,7.9672,13.1,32.4,0,32.32,153
100514,3/26/15,D,N,X,2,7.68,182.52,34.13,7270,9.2008,13.1,31.8,0,33.29,154
100514,3/27/15,D,N,X,2,8.16,152.1,34.08,7260,6.7626,13.1,31.4,0,33.57,155
100514,3/28/15,D,N,X,2,9.696,196.04,33.26,7085,8.4966,13.1,31.1,0,33.12,156
100514,3/29/15,D,N,X,2,11.712,166.6,33.61,7158,9.0168,13.1,30,0,33.55,157
100514,3/30/15,D,N,X,2,7.968,202.8,33.8,7199,8.5833,13.1,29.2,0,34.32,158
100514,3/31/15,D,N,X,2,10.08,130.13,33.37,7107,9.8838,13.1,28.5,0,33.94,159
100514,4/1/15,D,N,X,2,8.064,167.31,34.51,7351,8.4196,13.1,28.1,0,33.05,160
100514,4/2/15,D,N,X,2,9.504,138.58,34.7,7391,8.7567,13.1,26.7,0,34.02,161
100514,4/3/15,D,N,X,2,8.928,194.88,34.92,7439,10.4907,13.1,27,0,34.09,162
100514,4/4/15,D,N,X,2,10.368,193.8,36.13,7695,9.4503,13.1,26.3,0,34.64,163
100514,4/5/15,D,N,X,2,10.8576,172.71,34.08,7258,10.1322,13.1,25.3,0,32.96,164
100514,4/6/15,D,N,X,2,13.4784,114.24,36.08,7684,8.8026,13.1,199.1,0,161.81,165
100514,4/7/15,D,N,X,2,17.7504,44.85,37.18,7919,6.8414,13.1,1013.6,0,472.51,166
100514,4/8/15,D,N,X,2,17.424,99.18,34.77,7405,8.9301,13.1,414.8,0,100.79,167
100514,4/9/15,D,N,X,2,8.736,134.3,34.71,7393,10.404,13.1,32.4,0,34.02,168
100514,4/10/15,D,N,X,2,9.792,188.1,34.48,7344,7.794,13.1,28.1,0,32.71,169
100514,4/11/15,D,N,X,2,7.7688,204,33.97,7235,6.936,13.1,27.4,0,33.14,170
100514,4/12/15,D,N,X,2,7.872,147.9,33.47,7130,7.1961,13.1,27.8,0,33.05,171
100514,4/13/15,D,N,X,2,10.368,181.44,33.85,7209,10.404,13.1,27.2,0,33.33,172
100514,4/14/15,D,N,X,2,11.136,157.17,33.19,7069,0.1343,13.1,27.9,0,33.08,173
100514,4/15/15,D,N,X,2,11.328,201.11,33.62,7162,8.3232,13.1,28.4,0,33.04,174
100514,4/16/15,D,N,X,2,11.424,156.24,34.17,7278,7.7252,13.1,28.5,0,34.02,175
100514,4/17/15,D,N,X,2,7.968,203.28,34.72,7396,10.2306,13.1,28.2,0,33.65,176
100514,4/18/15,D,N,X,2,10.464,149.52,33.33,7099,7.8897,13.1,27.8,0,34.06,177
100514,4/19/15,D,N,X,2,8.928,133.6,36.75,7827,10.6641,13.1,27.9,0,51.14,178
100514,4/20/15,D,N,X,2,11.232,167.31,36.77,7832,7.4562,13.1,27.4,0,34.45,179
100514,4/21/15,D,N,X,2,8.7576,163.66,35.69,7602,6.6759,13.1,27.8,0,35.52,180
100514,4/22/15,D,N,X,2,11.1192,186.48,35.1,7477,7.803,13.1,29.1,0,34.86,181
100514,4/23/15,D,N,X,2,11.1864,98.9,34.574828,7364.275862,9.342,13.1,439.6,0,56.139655,182
100514,4/24/15,D,N,X,2,25.764,11.16,34.587143,7366.928571,8.823,13.1,1361.6,0,56.990357,183
100514,4/25/15,D,N,X,2,28.08,0,47.11,10034,8.4574,13.1,1476.4,0,42.21,184
100514,4/26/15,D,N,X,2,20.88,0,35.086667,7473.259259,6.6605,13.1,1467.1,0,58.188148,185
100514,4/27/15,D,N,X,2,26.1072,5.45,35.156923,7488.192308,8.2175,13.1,1236.7,0,59.152308,186
100514,4/28/15,D,N,X,2,20.16,0,35.2188,7501.4,9.515,13.1,1406.9,0,60.1764,187
100514,4/29/15,D,N,X,2,27.12,0,47.06,10024,6.7314,13.1,1467.1,0,38.68,188
100514,4/30/15,D,N,X,2,20.64,0,46.17,9835,9.688,13.1,1467.1,0,1474.23,189
100514,5/1/15,D,N,X,2,20.16,0,46.42,9888,9.2555,13.1,1484.2,0,43.45,190
100514,5/2/15,D,N,X,2,20.4,0,42.9,9138,8.7163,13.1,1485.3,0,39.14,191
100514,5/3/15,D,N,X,2,15.936,64.35,37.155,7913.875,9.2662,10.4,833.7,0,122.10375,192
100514,5/4/15,D,N,X,2,19.968,50.05,37.199565,7923.391304,7.9396,10.4,833.7,0,125.906522,193
100514,5/5/15,D,N,X,2,20.9088,0.99,37.341364,7953.636364,9.169,10.4,1154.9,0,130.131364,194
100514,5/6/15,D,N,X,2,18,0,42.64,9083,9.688,10.4,1117.8,0,38.14,195
100514,5/7/15,D,N,X,2,28.08,0,40.24,8572,8.304,10.4,1119.5,0,1474.46,196
100514,5/8/15,D,N,X,2,23.52,0,39.47,8408,8.7365,10.4,916,0,1474.03,197
100514,5/9/15,D,N,X,2,18.48,0,40.51,8628,10.4665,10.4,847.7,0,39.46,198
100514,5/10/15,D,N,X,2,23.28,0,41.71,8885,9.861,10.4,881,0,45.09,199
100514,5/11/15,D,N,X,2,19.2,0,42.22,8992,10.4665,10.4,927.6,0,39.66,200
100514,5/12/15,D,N,X,2,19.44,0,41.96,8938,8.8332,10.4,979.6,0,41.61,201
100514,5/13/15,D,N,X,2,29.28,0,39.607143,8436.52381,7.1878,10.4,820.3,0,243.522857,202
100514,5/14/15,D,N,X,2,15.4176,76.76,38.51,8203,9.6992,10.4,510.9,0,96.62,203
100514,5/15/15,D,N,X,2,23.301021,51.002069,40.1725,8556.95,9.692248,10.4,842.462069,0,257.224,204
100514,5/16/15,D,N,X,2,8.8704,163.28,37.92,8078,7.1546,10.4,84.8,0,81.12,205
100514,5/17/15,D,N,X,2,21.4032,24.5,40.656842,8660.157895,9.4285,10.4,813,0,271.47,206
100514,5/18/15,D,N,X,2,26.4,0,28.37,6043,8.7163,10.4,1464.1,0,1472.14,207
100514,5/19/15,D,N,X,2,18.96,0,27.37,5830,10.1205,10.4,1469.5,0,1474.15,208
100514,5/20/15,D,N,X,2,22.08,0,40.076111,8536.555556,10.5774,0,1472.5,0,443.587222,209
100514,5/21/15,D,N,X,2,15.5664,3.12,27.98,5959,8.5635,0,1018.5,0,1018.5,210
100514,5/22/15,D,N,X,2,16.9632,2.06,10.73,2285,10.6641,0,916.8,0,906.69,211
100514,5/23/15,D,N,X,2,0,0,11.99,2553,9.3744,0,807.2,1,805.26,212
100514,5/24/15,D,N,X,2,0,0,36.909474,7861.894737,6.7704,0,807.2,0,560.244211,213
100514,5/25/15,D,N,X,2,0,0,36.342778,7741.222222,10.416,0,807.2,0,589.023889,214
100514,5/26/15,D,N,X,2,0,0,36.342778,7741.222222,8.9404,0.2,0,0,589.023889,215
100514,5/27/15,D,N,X,2,0,0,36.342778,7741.222222,10.3173,0.2,3.2,0,589.023889,216
100514,5/28/15,D,N,X,2,0,0,36.342778,7741.222222,7.1094,0.2,3.2,0,589.023889,217
100514,5/29/15,D,N,X,2,0,0,35.712353,7606.941176,7.6296,0.2,3.2,0,621.397059,218
100514,5/30/15,D,N,X,2,0,8.16,21.1,4495,7.612,0.2,2.4,0,0,219
100514,5/31/15,D,N,X,2,0,0,19.29,4109,8.8536,0.2,3.5,0,12.1,220
100514,6/1/15,D,N,X,2,0,0,32.000625,6816.3125,10.5028,0.2,3.5,0,563.689375,221
100514,6/2/15,D,N,X,2,0,0,32.000625,6816.3125,7.0308,0.2,3.5,0,563.689375,222
100514,6/3/15,D,N,X,2,0,0,32.000625,6816.3125,9.0272,0.2,3.5,0,563.689375,223
100514,6/4/15,D,N,X,2,0,0,32.000625,6816.3125,7.5516,0.2,3.5,0,563.689375,224
100514,6/5/15,D,N,X,2,0,0,31.291333,6665.2,8.8536,0.2,3.5,0,598.726,225
100514,6/6/15,D,N,X,2,0,0,30.652143,6529,10.85,0.2,3.5,0,536.173571,226
100514,6/7/15,D,N,X,2,1.224,11.05,20.66,4401,9.114,0.9,14.6,0,2.44,227
100514,6/8/15,D,N,X,2,0.4032,15.82,20.92,4455,10.5774,0.9,2.2,0,0.81,228
100514,6/9/15,D,N,X,2,8.6112,125.12,17.93,3820,10.44,0.9,36.6,0,15.47,229
100514,6/10/15,D,N,X,2,8.4216,113.92,18.57,3955,7.4648,0.9,22.3,0,11.74,230
100514,6/11/15,D,N,X,2,0,0,23.18,4937.384615,6.96,0.9,27.4,0,453.618462,231
100514,6/12/15,D,N,X,2,0,0,23.18,4937.384615,8.613,0.9,27.4,0,453.618462,232
100514,6/13/15,D,N,X,2,0,0,21.9025,4665.25,9.048,0.9,27.4,0,483.368333,233
100514,6/14/15,D,N,X,2,0,0,21.9025,4665.25,6.525,0.9,27.4,0,483.368333,234
100514,6/15/15,D,N,X,2,0,0,20.446364,4355,8.439,0.9,27.4,0,519.936364,235
100514,6/16/15,D,N,X,2,0,0,20.446364,4355,9.657,0.9,27.4,0,519.936364,236
100514,6/17/15,D,N,X,2,0,0,19.654,4186.2,9.657,0.9,27.4,0,424.716,237
100514,6/18/15,D,N,X,2,0,0,18.796667,4003.555556,7.308,0.9,27.4,0,308.112222,238
100514,6/19/15,D,N,X,2,0,0,18.796667,4003.555556,9.222,0.9,27.4,0,308.112222,239
100514,6/20/15,D,N,X,2,0,0,17.64875,3759.125,10.179,0.9,27.4,0,219.31375,240
100514,6/21/15,D,N,X,2,0,0.82,20.52,4370,7.2912,0.9,0,0,0,241
100514,6/22/15,D,N,X,2,4.8672,132.25,24.98,5321,7.1961,0.9,16.3,0,10.98,242
100514,6/23/15,D,N,X,2,9.8496,196.62,18.76,3996,10.85,0.9,27.4,0,15.14,243
100514,6/24/15,D,N,X,2,0,0,20.303333,4324.666667,10.614,0.9,44.9,0,7.631111,244
100514,6/25/15,D,N,X,2,0,0,20.303333,4324.666667,9.744,1.1,44.9,0,7.631111,245
100514,6/26/15,D,N,X,2,0,0,20.303333,4324.666667,7.134,1.1,44.9,0,7.631111,246
100514,6/27/15,D,N,X,2,0,0,20.303333,4324.666667,7.395,1.1,44.9,0,7.631111,247
100514,6/28/15,D,N,X,2,0,0,20.303333,4324.666667,7.2912,1.1,0,0,7.631111,248
100514,6/29/15,D,N,X,2,4.212,30.52,20.6,4388,7.2912,1.1,73.6,0,3.33,249
100514,6/30/15,D,N,X,2,8.9784,110.7,20.3675,4338.25,9.57,1.1,11.7,0,7.48875,250
100514,7/1/15,D,N,X,2,21.84,0,20.3675,4338.25,8.265,1.1,0,0,7.48875,251
100514,7/2/15,D,N,X,2,21.6,0,20.3675,4338.25,10.701,1.1,0,0,7.48875,252
100514,7/3/15,D,N,X,2,22.08,0,20.3675,4338.25,9.744,1.1,0,0,7.48875,253
100514,7/4/15,D,N,X,2,0,0,20.3675,4338.25,9.0272,1.1,0,0,7.48875,254
100514,7/5/15,D,N,X,2,0,0,20.3675,4338.25,7.0308,1.1,0,0,7.48875,255
100514,7/6/15,D,N,X,2,0,0,20.3675,4338.25,6.8572,1.1,0,0,7.48875,256
100514,7/7/15,D,N,X,2,16.8192,0,20.325714,4329.285714,8.787,1.1,0,0,8.21,257
100514,7/8/15,D,N,X,2,0,0,20.226667,4308.333333,10.44,1.2,0.9,0,9.443333,258
100514,7/9/15,D,N,X,2,0,0,20.686,4406,10.179,1.2,0.9,0,8.238,259
100514,7/10/15,D,N,X,2,0,0,21.215,4518.75,7.569,1.2,0.9,0,7.3625,260
100514,7/11/15,D,N,X,2,0,0,21.215,4518.75,8.091,1.2,0.9,0,7.3625,261
100514,7/12/15,D,N,X,2,0,0,21.215,4518.75,9.831,1.2,0.9,0,7.3625,262
100514,7/13/15,D,N,X,2,0,0,21.215,4518.75,6.96,1.2,0.9,0,7.3625,263
100514,7/14/15,D,N,X,2,0,0,21.215,4518.75,10.179,1.2,0.9,0,7.3625,264
100514,7/15/15,D,N,X,2,0,0,21.215,4518.75,9.135,1.2,0.9,0,7.3625,265
100514,7/16/15,D,N,X,2,0,0,21.215,4518.75,9.135,1.2,0.9,0,7.3625,266
100514,7/17/15,D,N,X,2,0,0,21.215,4518.75,10.614,1.2,0.9,0,7.3625,267
100514,7/18/15,D,N,X,2,0,0,21.215,4518.75,8.352,1.2,0.9,0,7.3625,268
100514,7/19/15,D,N,X,2,0,0,21.215,4518.75,6.525,1.2,0.9,0,7.3625,269
100514,7/20/15,D,N,X,2,0,0,21.215,4518.75,9.657,1.2,0.9,0,7.3625,270
100514,7/21/15,D,N,X,2,0,0,21.446667,4568.333333,7.308,1.2,0.9,0,9.816667,271
100514,7/22/15,D,N,X,2,0,0,19.68,4192,6.873,2.7,0.9,0,9.235,272
100514,7/23/15,D,N,X,2,0,0,20.6,4388,6.612,2.7,0.9,0,3.33,273
100514,7/24/15,D,N,X,2,0,0,20.6,4388,9.309,2.7,0.9,0,3.33,274
100514,7/25/15,D,N,X,2,0,0,20.6,4388,7.395,2.7,0.9,0,3.33,275
100514,7/26/15,D,N,X,2,0,0,20.6,4388,10.266,2.7,0.9,0,3.33,276
100514,7/27/15,D,N,X,2,0,0,20.6,4388,7.5516,2.7,0,0,3.33,277
100514,7/28/15,D,N,X,2,4.3848,73.15,21.85,4653,7.8988,2.7,29.9,0,31.84,278
100514,7/29/15,D,N,X,2,9.0792,164.9,21.06,4486,7.378,2.7,10.6,0,8.68,279
100514,7/30/15,D,N,X,2,9.024,147.03,21.23,4523,6.873,2.7,10.4,0,46.64,280
100514,7/31/15,D,N,X,2,9.696,141.96,20.81,4433,10.353,2.7,10.8,0,60.64,281
100514,8/1/15,D,N,X,2,11.808,188.7,19.83,4223,8.5064,2.7,10.9,0,15.91,282
100514,8/2/15,D,N,X,2,9.888,211.25,21.37,4551,9.744,2.7,10.3,0,46.68,283
100514,8/3/15,D,N,X,2,8.352,152.1,21.42,4562,8.874,2.7,10,0,8.9,284
100514,8/4/15,D,N,X,2,11.136,162.24,21.62,4606,10.701,3.2,9.2,0,8.93,285
100514,8/5/15,D,N,X,2,10.752,185.37,20.92,4456,10.3292,3.2,8.2,0,8.77,286
100514,8/6/15,D,N,X,2,11.712,128.59,21.42,4562,10.5028,3.2,8.5,0,9.08,287
100514,8/7/15,D,N,X,2,12.1032,205.84,19.11,4071,7.221,3.2,11.1,0,9.01,288
100514,8/8/15,D,N,X,2,9.5448,177.62,19.54,4163,7.134,3.2,12.6,0,8.99,289
100514,8/9/15,D,N,X,2,7.6608,127.82,19.09,4066,9.6348,3.2,13.9,0,8.93,290
100514,8/10/15,D,N,X,2,10.0368,183.15,18.9,4025,10.5028,3.2,14.1,0,9.07,291
100514,8/11/15,D,N,X,2,11.316,155.1,18.95,4036,7.743,3.2,18.2,0,8.75,292
100514,8/12/15,D,N,X,2,12.3,196.35,19.63,4181,9.4612,3.2,18.8,0,8.38,293
100514,8/13/15,D,N,X,2,7.5768,186.45,19.46,4146,10.5896,3.2,19.5,0,8.55,294
100514,8/14/15,D,N,X,2,8.9544,134.46,19.08,4064,7.917,3.2,19.2,0,9.01,295
100514,8/15/15,D,N,X,2,7.8624,155.1,18.85,4014,10.614,3.2,19.1,0,9.26,296
100514,8/16/15,D,N,X,2,10.1808,150.88,18.17,3871,8.874,3.2,19.5,0,8.41,297
100514,8/17/15,D,N,X,2,11.6928,151.8,18.89,4023,9.3744,3.2,19.1,0,8.83,298
100514,8/18/15,D,N,X,2,10.332,163.35,18.94,4035,8.874,3.2,18.8,0,8.31,299
100514,8/19/15,D,N,X,2,12.096,181.5,18.48,3937,10.416,3.2,18.1,0,8.76,300
100514,8/20/15,D,N,X,2,11.7936,142.68,19.08,4065,8.4196,3.2,8.4,0,9.07,301
100514,8/21/15,D,N,X,2,10.1808,179.3,18.75,3993,9.135,3.2,8.3,0,8.43,302
100514,8/22/15,D,N,X,2,11.592,132.03,18.44,3927,7.134,3.2,7.7,0,8.14,303
100514,8/23/15,D,N,X,2,12.1968,177.12,18.87,4020,9.744,3.2,8.1,0,8.62,304
100514,8/24/15,D,N,X,2,7.8624,180.4,19,4048,7.743,3.2,8.3,0,8.82,305
100514,8/25/15,D,N,X,2,7.56,179.85,19.741429,4205,9.048,3.2,7.8,0,14.4075,306
100514,8/26/15,D,N,X,2,10.8864,193.97,19,4048,9.744,3.2,7.4,0,9.2,307
100514,8/27/15,D,N,X,2,9.4752,177.67,18.04,3843,10.266,3.2,7.4,0,8.31,308
100514,8/28/15,D,N,X,2,9.6768,193.52,18.42,3924,9.918,3.2,7.5,0,8.66,309
100514,8/29/15,D,N,X,2,9.7776,131.2,18,3834,10.44,3.2,7.6,0,8.48,310
100514,8/30/15,D,N,X,2,11.1888,175.48,18.68,3978,10.44,0.1,7.2,0,8.35,311
100514,8/31/15,D,N,X,2,11.592,193.97,18.66,3974,7.743,0.1,6.8,0,8.59,312
100514,9/1/15,D,N,X,2,10.3824,146.7,18.16,3869,9.657,0.1,6.4,0,7.61,313
100514,9/2/15,D,N,X,2,10.4832,195.88,20.22,4306,9.309,0.1,6.4,0,8.15,314
100514,9/3/15,D,N,X,2,12.9,143.64,20.45,4355,6.944,0.1,6.6,0,7.81,315
100514,9/4/15,D,N,X,2,7.5768,151.8,20.7,4410,8.178,0.1,5.7,0,8.18,316
100514,9/5/15,D,N,X,2,9.9384,169.95,20.2,4302,9.57,0.1,5.7,0,7.89,317
100514,9/6/15,D,N,X,2,11.2896,135.3,20.32,4329,8.961,0.1,5.3,0,8.27,318
100514,9/7/15,D,N,X,2,8.4672,198.86,20.04,4269,7.7252,0.1,5.4,0,8.18,319
100514,9/8/15,D,N,X,2,12.2976,201.72,20.13,4287,9.831,0.1,4.7,0,7.6,320
100514,9/9/15,D,N,X,2,11.4912,185.82,20.14,4290,9.831,0.1,4.4,0,7.84,321
100514,9/10/15,D,N,X,2,7.56,180.93,20.18,4298,0.1476,0.1,4.4,0,7.84,322
100514,9/11/15,D,N,X,2,9.845959,151.228966,19.191071,4087.821429,9.914441,0.1,9.682759,0,8.398929,323
100514,9/12/15,D,N,X,2,8.4456,195.585,19.181111,4085.666667,8.056457,0.1,9.332143,0,8.393333,324
100514,9/13/15,D,N,X,2,9.576,172.78,20.23,4308,6.8572,0.1,3.9,0,8.03,325
100514,9/14/15,D,N,X,2,11.7728,147.8,19.238077,4097.807692,8.799,0.1,8.403704,0,8.322308,326
100514,9/15/15,D,N,X,2,11.1456,200.88,20.31,4326,9.222,0.1,3.8,0,8.19,327
100514,9/16/15,D,N,X,2,7.6608,187.92,20.54,4375,8.265,0.1,3.7,0,7.51,328
100514,9/17/15,D,N,X,2,9.7776,132.03,20.01,4262,10.266,0.1,3.8,0,8.19,329
100514,9/18/15,D,N,X,2,8.8704,158.11,20,4259,10.614,0.1,3.7,0,299.99,330
100514,9/19/15,D,N,X,2,11.3904,166.26,19.9,4238,9.8952,0.1,3.7,0,7.61,331
100514,9/20/15,D,N,X,2,8.064,202.12,20.62,4392,6.8572,0.1,3.5,0,299.97,332
100514,9/21/15,D,N,X,2,11.088,141.68,20.27,4317,6.944,0.1,3.6,0,299.86,333
100514,9/22/15,D,N,X,2,0,0,19.6888,4193.64,8.0724,0.1,3.5,0,43.1652,334
100514,9/23/15,D,N,X,2,0,0,19.7175,4199.708333,9.6348,0.1,3.5,0,44.59625,335
100514,9/24/15,D,N,X,2,0,0,19.7175,4199.708333,8.4196,0.1,3.5,0,44.59625,336
100514,9/25/15,D,N,X,2,0,0,19.748696,4206.304348,6.5968,0.1,3.5,0,46.135217,337
100514,9/26/15,D,N,X,2,0,0,19.826364,4222.818182,10.85,0.1,3.5,0,47.854545,338
100514,9/27/15,D,N,X,2,0,0,19.893333,4237.047619,6.7704,0.1,3.5,0,49.720952,339
100514,9/28/15,D,N,X,2,0,0,19.988,4257.2,8.4196,0.1,3.5,0,51.783,340
100514,9/29/15,D,N,X,2,0,0,20.056842,4271.894737,10.5896,0.1,3.5,0,54.068947,341
100514,9/30/15,D,N,X,2,0,0,20.134444,4288.444444,8.8536,0.1,3.5,0,56.595556,342
100514,10/1/15,D,N,X,2,0,0,20.250588,4313.117647,9.114,0.1,3.5,0,59.477059,343
100514,10/2/15,D,N,X,2,0,0,20.2525,4313.5625,9.3744,0.1,0,0,62.685,344
100514,10/3/15,D,N,X,2,17.2032,0.91,20.239333,4310.8,6.5968,0.1,0,0,66.343333,345
100514,10/4/15,D,N,X,2,20.4336,1.03,20.31,4327,9.3744,0.1,0,0,0.39,346
100514,10/5/15,D,N,X,2,15.7248,143.75,20.49,4364,9.3744,0.1,2.9,0,0.19,347
100514,10/6/15,D,N,X,2,7.968,133.38,19.93,4245,6.944,0.1,3.9,0,0.14,348
100514,10/7/15,D,N,X,2,8.256,185.3,20.02,4264,10.1556,0.1,3.8,0,0.12,349
100514,10/8/15,D,N,X,2,7.392,132.6,19.99,4258,7.1176,0.1,3.8,0,0.17,350
100514,10/9/15,D,N,X,2,9.888,176.13,19.91,4241,9.2876,0.1,3.8,0,14.18,351
100514,10/10/15,D,N,X,2,10.56,134.3,20.47,4360,8.9301,0.1,3.7,0,7.36,352
100514,10/11/15,D,N,X,2,10.9512,179.55,20.63,4395,9.3744,0.1,3.8,0,7.28,353
100514,10/12/15,D,N,X,2,10.0152,154.7,20.2,4303,7.8897,0.1,3.7,0,13.88,354
100514,10/13/15,D,N,X,2,7.584,173.4,20.7,4410,10.6764,0.1,3.7,0,7.39,355
100514,10/14/15,D,N,X,2,9.4536,145.35,20.49,4365,6.5968,0.1,3.8,0,7.22,356
100514,10/15/15,D,N,X,2,10.2024,129.2,20.54,4375,9.2876,0.1,3.7,0,6.99,357
100514,10/16/15,D,N,X,2,9.312,148.77,20.81,4432,8.2365,0.1,3.7,0,7.32,358
100514,10/17/15,D,N,X,2,11.328,192.1,20.53,4373,6.7704,0.1,3.7,0,7.36,359
100514,10/18/15,D,N,X,2,7.8624,193.8,20.5,4366,6.51,0.1,3.6,0,7,360
100514,10/19/15,D,N,X,2,8.424,181.26,20.38,4342,8.5064,0.1,3.6,0,7.26,361
100514,10/20/15,D,N,X,2,11.6064,196.65,20.74,4417,8.5064,0.1,3.6,0,7.15,362
100514,10/21/15,D,N,X,2,10.764,141.1,20.86,4443,7.0308,0.1,3.6,0,6.98,363
100514,10/22/15,D,N,X,2,8.892,193.23,20.49,4364,9.4612,0.1,3.5,0,7.04,364
100514,10/23/15,D,N,X,2,8.5176,148.77,20.24,4311,7.812,0.1,3.6,0,7.09,365
100514,10/24/15,D,N,X,2,8.424,191.52,20.87,4445,9.3744,0.1,3.6,0,0.17,366
100514,10/25/15,D,N,X,2,7.2072,155.61,20.13,4287,7.2912,0.1,3.6,0,7.08,367
100514,10/26/15,D,N,X,2,7.1136,153,19.86,4230,10.6641,0.1,3.6,0,7.22,368
100514,10/27/15,D,N,X,2,7.8624,191.52,20.16,4294,7.0308,0.1,3.6,0,7.26,369
100514,10/28/15,D,N,X,2,11.5128,144.5,20.32,4328,7.0308,0.1,3.6,0,7.3,370
100514,10/29/15,D,N,X,2,10.4832,183.6,20.47,4360,9.7216,0.1,3.6,0,7.17,371
100514,10/30/15,D,N,X,2,9.828,146.2,20.52,4371,8.9404,0.1,3.7,0,7.26,372
100514,10/31/15,D,N,X,2,11.808,206.91,20.12,4285,6.936,0.1,3.6,0,285.3,373
100514,11/1/15,D,N,X,2,7.488,147.9,20.44,4354,8.5064,0.1,3.5,0,7.26,374
100514,11/2/15,D,N,X,2,8.892,149.6,20.71,4412,8.3328,0.1,3.6,0,278.03,375
100514,11/3/15,D,N,X,2,8.736,159.8,20.2,4303,8.5932,0.1,3.7,0,7.36,376
100514,11/4/15,D,N,X,2,7.584,159.8,19.87,4232,10.0688,0.1,3.7,0,7.43,377
100514,11/5/15,D,N,X,2,11.616,187,19.99,4258,9.7104,0.1,3.7,0,7.28,378
100514,11/6/15,D,N,X,2,10.9512,192.1,20.51,4369,9.6237,0.1,3.6,0,7.37,379
100514,11/7/15,D,N,X,2,7.296,200.07,20.43,4351,10.5896,0.1,3.6,0,7.36,380
100514,11/8/15,D,N,X,2,11.52,129.2,20.1,4281,9.0272,0.1,3.5,0,7.41,381
100514,11/9/15,D,N,X,2,9.0792,143.64,20.27,4317,8.4002,0.1,3.6,0,7.24,382
100514,11/10/15,D,N,X,2,8.736,192.1,20.67,4402,7.378,0.1,3.5,0,285.43,383
100514,11/11/15,D,N,X,2,7.3008,155.61,20.09,4279,8.1592,0.1,3.6,0,7.17,384
100514,11/12/15,D,N,X,2,8.352,180.2,20.53,4373,9.8952,0.1,3.5,0,7.15,385
100514,11/13/15,D,N,X,2,7.3944,155.61,20.33,4330,8.5064,0.1,3.6,0,278.16,386
100514,11/14/15,D,N,X,2,9.216,198.9,20.19,4301,6.7704,0.1,3.6,0,7.31,387
100514,11/15/15,D,N,X,2,10.464,192.1,20.15,4293,10.2424,0.1,3.5,0,7.42,388
100514,11/16/15,D,N,X,2,10.944,154.7,20.57,4382,7.6384,0.1,3.5,0,7.39,389
100514,11/17/15,D,N,X,2,7.2072,179.55,20,4261,7.4648,0.1,3.5,0,7.24,390
100514,11/18/15,D,N,X,2,7.3008,204.49,19.77,4210,9.114,0.1,3.5,0,7.15,391
100514,11/19/15,D,N,X,2,10.848,163.2,20.32,4328,7.2828,0.1,3.5,0,7.23,392
100514,11/20/15,D,N,X,2,11.328,148.72,20.19,4300,10.5774,0.1,3.6,0,7.66,393
100514,11/21/15,D,N,X,2,10.656,209.1,20.12,4286,6.5968,0.1,3.7,0,7.65,394
100514,11/22/15,D,N,X,2,10.368,187.59,19.05,4057,7.6296,0.1,3.7,0,0.17,395
100514,11/23/15,D,N,X,2,7.872,189.28,19.93,4245,7.1961,0.1,3.7,0,7.72,396
100514,11/24/15,D,N,X,2,7.296,143.65,19.65,4186,10.2306,0.1,3.6,0,7.52,397
100514,11/25/15,D,N,X,2,7.68,136,20.16,4295,8.7567,0.1,3.7,0,7.22,398
100514,11/26/15,D,N,X,2,8.544,179.14,19.7,4197,9.1035,0.1,3.7,0,7.24,399
100514,11/27/15,D,N,X,2,10.56,190.4,20.4,4346,9.9705,0.1,3.7,0,7.45,400
100514,11/28/15,D,N,X,2,7.2,138.58,20.17,4296,7.9764,0.1,3.6,0,7.72,401
100514,11/29/15,D,N,X,2,11.232,200.6,19.69,4194,9.9705,0.1,3.6,0,7.41,402
100514,11/30/15,D,N,X,2,8.424,187,20.14,4289,8.4966,0.1,3.7,0,7.15,403
100514,12/1/15,D,N,X,2,9.888,140.27,20.28,4319,6.928,0.1,3.6,0,7.6,404
100514,12/2/15,D,N,X,2,9.7344,131.82,20.34,4333,7.8897,0.1,3.6,0,7.08,405
100514,12/3/15,D,N,X,2,9.504,174.07,19.81,4219,9.7971,0.1,3.5,0,7.41,406
100514,12/4/15,D,N,X,2,9.792,175.76,20.5,4367,8.3232,0.1,3.5,0,7.46,407
100514,12/5/15,D,N,X,2,12,163.93,20.6,4388,7.1961,0.1,3.6,0,7.27,408
100514,12/6/15,D,N,X,2,11.04,133.51,19.62,4179,6.5025,0.1,3.6,0,7.39,409
100514,12/7/15,D,N,X,2,10.368,206.18,20.21,4305,9.6237,0.1,3.5,0,7.46,410
100514,12/8/15,D,N,X,2,8.064,131.82,20.05,4270,6.8493,0.1,3.6,0,7.4,411
100514,12/9/15,D,N,X,2,11.232,210.8,20.47,4361,9.9705,0.1,3.5,0,7.39,412
100514,12/10/15,D,N,X,2,10.5768,183.6,19.99,4258,7.4562,0.1,3.4,0,7.13,413
100514,12/11/15,D,N,X,2,8.352,161.5,19.57,4169,8.3232,0.1,3.4,0,7.17,414
100514,12/12/15,D,N,X,2,8.6112,190.4,19.87,4233,8.4099,0.1,3.4,0,7.4,415
100514,12/13/15,D,N,X,2,7.488,158.86,19.73,4203,8.0631,0.1,3.3,0,7.18,416
100514,12/14/15,D,N,X,2,8.64,153,20.07,4274,7.3695,0.1,3.4,0,7.15,417
100514,12/15/15,D,N,X,2,7.392,158.1,20.03,4267,7.8897,0.1,3.4,0,285.44,418
100514,12/16/15,D,N,X,2,10.944,192.66,19.63,4181,7.3695,0.1,3.4,0,7.49,419
100514,12/17/15,D,N,X,2,11.904,183.6,19.47,4147,10.404,0.1,3.4,0,7.28,420
100514,12/18/15,D,N,X,2,9.024,210.8,19.47,4147,9.7104,0.1,3.4,0,7.26,421
100514,12/19/15,D,N,X,2,10.272,132.6,19.57,4168,9.7971,0.1,3.5,0,7.2,422
100514,12/20/15,D,N,X,2,8.064,193.8,19.941034,4247.551724,8.9301,0.1,3.5,0,16.703793,423
100514,12/21/15,D,N,X,2,1.068,24.61,19.934643,4246.178571,7.5712,0.1,0.4,0,17.027143,424
100514,12/22/15,D,N,X,2,2.4024,242.5,20.11,4283,6.5025,0.1,0,0,2.45,425
100514,12/23/15,D,N,X,2,7.5264,210.6,19.99,4257,9.0168,0.1,5.7,0,5.91,426
100514,12/24/15,D,N,X,2,10.368,151.3,19.4,4133,7.803,0.1,3.9,0,7.62,427
100514,12/25/15,D,N,X,2,10.296,142.8,21.12,4498,10.6641,0.1,3.8,0,7.27,428
100514,12/26/15,D,N,X,2,9.408,140.27,20.78,4426,9.7104,0.1,4,0,7.4,429
100514,12/27/15,D,N,X,2,10.272,193.8,20.76,4421,8.4966,0.1,3.9,0,7.39,430
100514,12/28/15,D,N,X,2,11.904,207.4,20.88,4447,7.1961,0.1,3.9,0,0.21,431
100514,12/29/15,D,N,X,2,9.1728,139.4,20.96,4465,9.4394,0.1,3.9,0,7.08,432
100514,12/30/15,D,N,X,2,10.464,166.6,21.6,4601,7.6296,0.1,3.8,0,7.94,433
100514,12/31/15,D,N,X,2,9.312,150.41,21.38,4554,10.6641,0.1,3.9,0,8.11,434
100514,1/1/16,D,N,X,2,10.368,204,20.34,4332,8.3232,0.1,4.2,0,7.45,435
100514,1/2/16,D,N,X,2,7.872,137.76,20.57,4382,6.5025,0.1,4.2,0,7.42,436
100514,1/3/16,D,N,X,2,11.808,171.7,20.97,4466,8.2365,0.1,3.9,0,7.38,437
100514,1/4/16,D,N,X,2,8.424,194.35,20.87,4446,6.936,0.1,4,0,7.19,438
100514,1/5/16,D,N,X,2,10.944,132.6,20.85,4441,9.6237,0.1,4,0,7.36,439
100514,1/6/16,D,N,X,2,9.024,147.9,20.36,4337,6.8493,0.1,3.9,0,7.28,440
100514,1/7/16,D,N,X,2,9.216,131.82,20.83,4437,10.7508,0.1,3.9,0,7.38,441
100514,1/8/16,D,N,X,2,9.9408,202.5,20.56,4379,7.803,0.1,3.7,0,7.21,442
100514,1/9/16,D,N,X,2,10.368,143.65,20.48,4362,6.5892,0.1,4,0,7.87,443
100514,1/10/16,D,N,X,2,10.272,208.32,21.16,4508,8.3232,0.1,4,0,279.43,444
100514,1/11/16,D,N,X,2,8.544,161.28,20.73,4415,9.2769,0.1,4,0,7.62,445
100514,1/12/16,D,N,X,2,7.2,152.88,21.23,4521,9.3636,0.1,4,0,7.54,446
100514,1/13/16,D,N,X,2,10.368,202.8,20.92,4455,7.1961,0.1,4.1,0,7.75,447
100514,1/14/16,D,N,X,2,8.544,154.56,21.45,4569,7.7163,0.1,4,0,7.58,448
100514,1/15/16,D,N,X,2,8.928,133.6,21.09,4493,8.3136,0.1,3.8,0,8.03,449
100514,1/16/16,D,N,X,2,9.216,184.8,20.682593,4405.296296,7.9764,0.1,3.4,0,17.049259,450
100514,1/17/16,D,N,X,2,2.376,34.32,20.04,4269,8.5833,0.1,0.8,0,1.86,451
100514,1/18/16,D,N,X,2,9.888,108.58,20.62,4391,10.6641,0.1,5.6,0,0.06,452
100514,1/19/16,D,N,X,2,8.256,176.4,20.99,4471,9.8838,0.1,3.6,0,0.06,453
100514,1/20/16,D,N,X,2,7.9704,149.52,20.79,4428,10.4907,0.1,3.3,0,8.17,454
100514,1/21/16,D,N,X,2,8.448,175.35,21.63,4607,6.8493,0.1,3.1,0,7.49,455
100514,1/22/16,D,N,X,2,12.3,184.8,21.06,4486,8.0631,0.1,3.1,0,289.61,456
100514,1/23/16,D,N,X,2,11.232,169.68,20.76,4422,10.1439,0.1,2.8,0,7.87,457
100514,1/24/16,D,N,X,2,9.216,139.44,20.72,4414,8.3232,0.1,3,0,7.74,458
100514,1/25/16,D,N,X,2,9.888,125.25,20.81,4433,7.1961,0.1,3.2,0,7.48,459
100514,1/26/16,D,N,X,2,11.712,146.16,20.43,4352,7.0227,0.1,3.3,0,7.72,460
100514,1/27/16,D,N,X,2,11.136,156.24,20.45,4356,7.803,0.1,3.2,0,7.68,461
100514,1/28/16,D,N,X,2,10.1352,182.03,21.06,4486,10.5774,0.1,2.9,0,14.78,462
100514,1/29/16,D,N,X,2,7.7736,133.6,20.44,4354,7.5429,0.1,3,0,7.67,463
100514,1/30/16,D,N,X,2,10.464,192.66,20.73,4415,9.1035,0.1,3.2,0,7.69,464
100514,1/31/16,D,N,X,2,8.364,151.97,20.86,4444,10.3054,0.1,3,0,8.14,465
100514,2/1/16,D,N,X,2,8.1672,191.52,20.56,4379,9.9705,0.1,3,0,7.95,466
100514,2/2/16,D,N,X,2,7.2,157.92,20.54,4375,7.5429,0.1,3.1,0,7.89,467
100514,2/3/16,D,N,X,2,8.6592,168.67,20.18,4298,6.936,0.1,3.2,0,7.66,468
100514,2/4/16,D,N,X,2,7.296,131.04,21.19,4514,9.1035,0.1,3,0,7.56,469
100514,2/5/16,D,N,X,2,10.08,181.44,20.79,4428,9.6237,0.1,2.8,0,7.69,470
100514,2/6/16,D,N,X,2,9.984,183.12,20.37,4339,7.8897,0.1,2.7,0,8.03,471
100514,2/7/16,D,N,X,2,7.776,136.08,20.62,4392,7.7163,0.1,2.7,0,7.67,472
100514,2/8/16,D,N,X,2,9.504,139.44,21.11,4497,6.5892,0.1,3.1,0,279.27,473
100514,2/9/16,D,N,X,2,7.776,184.8,20.95,4462,7.6296,0.1,3.2,0,7.94,474
100514,2/10/16,D,N,X,2,8.832,208.32,20.62,4392,9.1902,0.1,2.9,0,14.33,475
100514,2/11/16,D,N,X,2,7.584,188.16,21.09,4493,8.2365,0.1,3,0,7.76,476
100514,2/12/16,D,N,X,2,8.856,198.24,20.36,4337,10.7508,0.1,3.2,0,7.84,477
100514,2/13/16,D,N,X,2,9.9384,178.69,20.36,4337,7.7074,0.1,3.1,0,7.98,478
100514,2/14/16,D,N,X,2,11.0208,199.92,20.26,4315,10.8375,0.1,2.7,0,7.96,479
100514,2/15/16,D,N,X,2,8.928,169.68,19.98,4255,10.5774,0.1,3,0,7.67,480
100514,2/16/16,D,N,X,2,10.944,177.02,20.38,4342,7.794,0.1,3.2,0,7.87,481
100514,2/17/16,D,N,X,2,10.2336,178.69,20.51,4369,8.9301,0.1,3.1,0,7.82,482
100514,2/18/16,D,N,X,2,10.176,128.59,20.23,4309,7.5342,0.1,3.1,0,7.78,483
100514,2/19/16,D,N,X,2,9.1512,165.33,20.43,4352,10.404,0.1,3,0,14.74,484
100514,2/20/16,D,N,X,2,8.1672,158.65,20.12,4285,10.0572,0.1,2.8,0,7.6,485
100514,2/21/16,D,N,X,2,11.328,195.39,20.91,4454,7.9764,0.1,3.2,0,7.69,486
100514,2/22/16,D,N,X,2,9.1512,151.97,19.77,4210,6.5892,0.1,2.5,0,14.6,487
100514,2/23/16,D,N,X,2,10.2336,159.6,20.28,4319,8.8434,0.1,2.8,0,7.84,488
100514,2/24/16,D,N,X,2,9.5448,170.34,20.07,4274,8.8332,0.1,2.7,0,14.69,489
100514,2/25/16,D,N,X,2,7.5768,131.93,20.13,4288,9.6237,0.1,2.9,0,7.87,490
100514,2/26/16,D,N,X,2,9.408,180.36,19.88,4235,7.6296,0.1,2.9,0,7.53,491
100514,2/27/16,D,N,X,2,11.616,173.68,20.32,4329,8.2365,0.1,2.8,0,7.64,492
100514,2/28/16,D,N,X,2,8.9376,188.4,20.44,4354,7.7163,0.1,3,0,7.28,493
100514,2/29/16,D,N,X,2,9.5448,208.75,20.19,4300,7.803,0.1,2.9,0,14.57,494
100514,3/1/16,D,N,X,2,11.4144,208.75,19.49,4151,7.2828,0.1,3.2,0,14.77,495
100514,3/2/16,D,N,X,2,8.544,133.6,19.91,4241,7.803,0.1,3,0,7.69,496
100514,3/3/16,D,N,X,2,12.3,205.41,19.77,4211,6.5892,0.1,3.3,0,7.66,497
100514,3/4/16,D,N,X,2,10.1352,125.25,20.01,4262,9.7104,0.1,3.3,0,14.52,498
100514,3/5/16,D,N,X,2,7.4784,163.66,19.63,4181,8.0631,0.1,3,0,7.82,499
100514,3/6/16,D,N,X,2,12,210,20.18,4298,7.6296,0.1,3.2,0,7.49,500
100514,3/7/16,D,N,X,2,9.12,196.56,20.15,4292,10.4907,0.1,2.8,0,7.83,501
100514,3/8/16,D,N,X,2,8.9544,153.64,19.39,4130,7.4562,0.1,2.7,0,14.64,502
100514,3/9/16,D,N,X,2,7.584,162.96,19.59,4173,6.936,0.1,2.4,0,14.13,503
100514,3/10/16,D,N,X,2,9.6432,208.75,19.23,4096,10.5774,0.1,2.5,0,7.75,504
100514,3/11/16,D,N,X,2,0,157.59,19.81,4220,6.5892,0.1,2.1,0,14.54,505
100514,3/12/16,D,N,X,2,0,131.58,20.09,4280,8.4099,0.1,2.1,0,0,506
100514,3/13/16,D,N,X,2,9.4464,130.26,19.61,4176,6.8414,0.1,2.3,0,7.23,507
100514,3/14/16,D,N,X,2,7.584,206.64,19.38,4127,10.6641,0.1,2.4,0,7.7,508
100514,3/15/16,D,N,X,2,11.808,132.72,19.33,4118,8.5833,0.1,2.4,0,285.15,509
100514,3/16/16,D,N,X,2,7.7736,182.03,19.99,4257,10.8375,0.1,2.3,0,14.33,510
100514,3/17/16,D,N,X,2,12.1032,178.69,19.17,4084,10.3173,0.1,2.4,0,14.5,511
100514,3/18/16,D,N,X,2,8.448,141.12,20.2,4303,9.8838,0.1,2.3,0,14.67,512
100514,3/19/16,D,N,X,2,10.4304,131.93,19.6,4174,8.0631,0.1,2.4,0,7.56,513
100514,3/20/16,D,N,X,2,12.1032,183.7,33.15,7062,8.4099,0.1,2.9,0,247.7,514
100514,3/21/16,D,N,X,2,9.2496,187.58,19.84,4225,8.5833,0.1,2.2,0,7.94,515
100514,3/22/16,D,N,X,2,9.696,198.24,19.35,4121,9.6126,0.1,2.5,0,14.57,516
100514,3/23/16,D,N,X,2,9.2496,153.64,19.57,4169,10.5774,0.1,2.3,0,14.44,517
100514,3/24/16,D,N,X,2,11.328,155.31,20.33,4331,10.4786,0.1,3.9,0,7.93,518
100514,3/25/16,D,N,X,2,10.848,200.4,20.32,4329,9.8838,0.1,3.5,0,7.71,519
100514,3/26/16,D,N,X,2,9.6768,180.4,20.28,4319,7.6208,0.1,6.4,0,14.48,520
100514,3/27/16,D,N,X,2,10.4544,154.08,20.13,4288,8.4966,0.1,5.1,0,15.08,521
100514,3/28/16,D,N,X,2,9.0528,129.48,20,4260,7.7163,0.1,4.6,0,6.78,522
100514,3/29/16,D,N,X,2,8.0352,153,19.83,4224,9.9705,0.1,6.1,0,7.55,523
100514,3/30/16,D,N,X,2,7.38,162.68,20.3,4324,7.2744,0.1,4.2,0,6.88,524
100514,3/31/16,D,N,X,2,8.064,162.68,20,4259,9.3528,0.1,2.5,0,7.63,525
100514,4/1/16,D,N,X,2,7.38,190.9,19.51,4155,7.9672,0.1,3.2,0,7.6,526
100514,4/2/16,D,N,X,2,11.7096,208.75,19.17,4083,7.3695,0.1,4.6,0,7.61,527
100514,4/3/16,D,N,X,2,8.928,178.08,19.65,4186,10.0456,0.1,4.2,0,14.76,528
100514,4/4/16,D,N,X,2,11.7936,125.51,20.12,4285,7.7163,0.1,8.7,0,14.17,529
100514,4/5/16,D,N,X,2,11.2176,148.5,19.8,4218,9.1035,0.1,8.6,0,15.17,530
100514,4/6/16,D,N,X,2,11.316,154.38,24.8,5282,9.2769,0.1,12.7,0,200.84,531
100514,4/7/16,D,N,X,2,8.2656,132.03,19.57,4168,9.3636,0.1,6.8,0,14.76,532
100514,4/8/16,D,N,X,2,7.7736,187.58,20.23,4308,7.4476,0.1,4.2,0,15.02,533
100514,4/9/16,D,N,X,2,12.1032,162.68,19.79,4216,9.2662,0.1,2.5,0,126.93,534
100514,4/10/16,D,N,X,2,11.136,166.32,20.36,4336,6.5816,0.1,2.6,0,142.9,535
100514,4/11/16,D,N,X,2,10.176,150.3,20.17,4297,7.5429,0.1,2.5,0,139.14,536
100514,4/12/16,D,N,X,2,8.6592,195.39,20,4260,8.9198,0.1,3.2,0,14.46,537
100514,4/13/16,D,N,X,2,10.464,190.38,19.64,4183,9.2769,0.1,2.8,0,14.39,538
100514,4/14/16,D,N,X,2,10.272,148.72,19,4048,9.1902,0.1,3.4,0,14.07,539
100514,4/15/16,D,N,X,2,9.312,188.16,18.94,4034,7.4562,0.1,4.1,0,14.17,540
100514,4/16/16,D,N,X,2,9.12,154.56,19.82,4222,8.3136,0.1,4.8,0,219.41,541
100514,4/17/16,D,N,X,2,11.5128,175.96,19.86,4231,9.4394,0.1,3.8,0,14.21,542
100514,4/18/16,D,N,X,2,11.0208,206.25,19.77,4211,0.225,0.1,4.4,0,213.24,543
100514,4/19/16,D,N,X,2,8.856,178.2,19.82,4221,10.8375,0.1,4,0,126.73,544
100514,4/20/16,D,N,X,2,11.6112,161.02,19.66,4187,6.495,0.1,4.2,0,158.07,545
100514,4/21/16,D,N,X,2,8.364,177.02,18.97,4040,7.2744,0.7,3.9,0,7.6,546
100514,4/22/16,D,N,X,2,8.7576,150.3,20.05,4271,10.5774,0.7,2.7,0,158.12,547
100514,4/23/16,D,N,X,2,10.9224,191.4,19.25,4101,9.3528,0.7,4.1,0,142.67,548
100514,4/24/16,D,N,X,2,6.1632,105.84,0,0,8.227,0.7,1.7,0,-0.06,549
100514,4/25/16,D,N,X,2,4.4352,76.44,39.51,8416,9.9705,0.7,1.7,0,172.58,550
100514,4/26/16,D,N,X,2,6.5472,147.42,19.25,4101,8.0631,0.7,7,0,3.88,551
100514,4/27/16,D,N,X,2,9.7416,174.3,19.15,4080,10.6518,0.7,5.4,0,71.34,552
100514,4/28/16,D,N,X,2,8.064,158.65,19.08,4064,10.1322,0.7,3.1,0,142.75,553
100514,4/29/16,D,N,X,2,9.0528,143.62,19.26,4103,9.4503,0.7,3.6,0,219.21,554
100514,4/30/16,D,N,X,2,7.4784,199.65,19.48,4150,8.4099,0.7,8.5,0,142.8,555
100514,5/1/16,D,N,X,2,7.38,139.44,20,4260,0.162,4,6.9,0,224.95,556
100514,5/2/16,D,N,X,2,7.7736,185.92,19.29,4108,8.8434,4,4.5,0,110.6,557
100514,5/3/16,D,N,X,2,4.7424,83.16,0,0,10.0456,4,5,0,-0.06,558
100514,5/4/16,D,N,X,2,7.5264,140.42,18.31,3901,9.0168,4,8.6,0,9.07,559
100514,5/5/16,D,N,X,2,9.8784,206.25,18.91,4027,8.227,4,11.3,0,9.97,560
100514,5/6/16,D,N,X,2,12.6,145.07,19.56,4166,8.2365,4,14.1,0,14.73,561
100514,5/7/16,D,N,X,2,8.856,197.54,19.65,4186,7.794,4,8.1,0,14.87,562
100514,5/8/16,D,N,X,2,10.8864,132.84,19.33,4117,8.8332,4,12.2,0,14.5,563
100514,5/9/16,D,N,X,2,7.8624,161.37,19.24,4099,10.7508,4,10.8,0,14.83,564
100514,5/10/16,D,N,X,2,11.1192,185.37,19.79,4215,6.936,4,3.8,0,14.98,565
100514,5/11/16,D,N,X,2,11.592,149.24,19.71,4198,9.3528,4,8.7,0,200.17,566
100514,5/12/16,D,N,X,2,7.4592,123.67,31.12,6628,7.1012,1.9,13,0,262.62,567
100514,5/13/16,D,N,X,2,8.6016,157.08,20.2,4302,6.5816,1.9,11.2,0,202.55,568
100514,5/14/16,D,N,X,2,7.7256,86.9,0,0,9.2769,1.9,10.9,0,-0.05,569
100514,5/15/16,D,N,X,2,8.7792,149.64,18.81,4006,10.034,1.9,13.9,0,10.16,570
100514,5/16/16,D,N,X,2,8.7912,182.04,18.34,3907,8.131,1.9,12.8,0,83.65,571
100514,5/17/16,D,N,X,2,4.9248,88.16,0,0,9.0064,1.9,5.1,0,-0.05,572
100514,5/18/16,D,N,X,2,3.8688,41.6,17.784138,3788.068966,9.537,1.9,3.8,0,87.351034,573
100514,5/19/16,D,N,X,2,7.584,142.8,18.72,3987,6.7626,1.9,3.2,0,4.53,574
100514,5/20/16,D,N,X,2,8.928,156.24,19.35,4121,7.8897,1.9,2.7,0,7.24,575
100514,5/21/16,D,N,X,2,8.448,187.04,19.2,4089,8.8332,1.9,2.7,0,207.87,576
100514,5/22/16,D,N,X,2,12.2016,172.64,18.8,4005,6.7548,1.9,2.7,0,14.2,577
100514,5/23/16,D,N,X,2,11.808,146.16,19.56,4166,9.2662,1.9,2.6,0,14.61,578
100514,5/24/16,D,N,X,2,10.6272,182.03,18.01,3836,9.093,1.9,2.7,0,200.1,579
100514,5/25/16,D,N,X,2,10.332,168.67,18.77,3997,10.7384,1.9,2.7,0,14.64,580
100514,5/26/16,D,N,X,2,12.3,134.46,19.24,4098,0.1564,1.9,2.6,0,200.09,581
100514,5/27/16,D,N,X,2,9.408,198.73,19.34,4119,7.4476,1.9,2.5,0,213.06,582
100514,5/28/16,D,N,X,2,12.2016,190.38,19.61,4176,9.526,1.9,2.7,0,195.63,583
100514,5/29/16,D,N,X,2,11.9064,153.64,18.8,4004,9.7858,1.9,2.7,0,110.45,584
100514,5/30/16,D,N,X,2,10.0368,185.37,18.99,4045,10.2306,1.9,2.7,0,224.79,585
100514,5/31/16,D,N,X,2,1.6416,46.4,18.29,3896,10.3054,1.9,1.5,0,23.93,586
100514,6/1/16,D,N,X,2,3.528,55.61,18.97,4040,10.404,1.9,4.3,0,27.76,587
100514,6/2/16,D,N,X,2,0,0,20.51,4368,9.526,1.9,4.3,0,14.05,588
100514,6/3/16,D,N,X,2,6.213103,162.4,18.243571,3885.642857,8.871834,1.9,6.286207,0,82.71,589
100514,6/4/16,D,N,X,2,0,0,18.218889,3880.407407,7.1878,1.9,4.3,0,85.404074,590
100514,6/5/16,D,N,X,2,0,0,18.167308,3869.423077,9.8724,1.9,4.3,0,88.122308,591
100514,6/6/16,D,N,X,2,3.9816,106.8,18.108,3856.76,9.6992,1.9,4.7,0,91.0524,592
100514,6/7/16,D,N,X,2,11.4192,138.61,18.53,3947,10.3173,1.9,3.2,0,7.24,593
100514,6/8/16,D,N,X,2,1.7088,42.56,21.69,4621,8.3136,1.9,2.5,0,223.54,594
100514,6/9/16,D,N,X,2,6.8208,133.28,18.58,3958,9.1796,1.9,4.9,0,43.84,595
100514,6/10/16,D,N,X,2,8.16,187.04,18.01,3836,10.2306,1.9,3.8,0,16.63,596
100514,6/11/16,D,N,X,2,5.0784,85.36,19.07,4062,10.7384,1.9,3.6,0,23.17,597
100514,6/12/16,D,N,X,2,6.3984,157.2,18.03,3841,7.5342,1.9,4.6,0,13.33,598
100514,6/13/16,D,N,X,2,7.6752,129.48,19.23,4097,10.8375,1.9,4,0,17.73,599
100514,6/14/16,D,N,X,2,12.2016,197.54,19.33,4117,6.8493,1.9,4.2,0,14.35,600
100514,6/15/16,D,N,X,2,5.88,96.9,17.94,3822,10.7384,1.9,3.5,0,63.54,601
100514,6/16/16,D,N,X,2,4.86,116.28,21.78,4639,9.1796,1.9,3.5,0,175.02,602
100514,6/17/16,D,N,X,2,0,0,19.134,4075.48,10.3054,1.9,0,0,82.8536,603
100514,6/18/16,D,N,X,2,7.704,114.08,19.15125,4079.166667,9.0168,1.9,6.2,0,86.117083,604
100514,6/19/16,D,N,X,2,9.1512,178.69,18.85,4016,8.0538,1.9,4,0,164.25,605
100514,6/20/16,D,N,X,2,9.1512,151.06,18.85,4014,7.2744,1.9,4.1,0,224.44,606
100514,6/21/16,D,N,X,2,10.7328,156.8,18.82,4009,7.1878,1.9,17.2,0,224.39,607
100514,6/22/16,D,N,X,2,10.6848,178.2,18.87,4019,7.6208,1.9,6.5,0,132.59,608
100514,6/23/16,D,N,X,2,10.152,147.25,18.7,3983,7.8806,1.9,27.6,0,112.97,609
100514,6/24/16,D,N,X,2,6.2208,95.88,19.72,4200,9.1796,1.9,7.8,0,4.25,610
100514,6/25/16,D,N,X,2,10.9224,135.16,18.92,4029,9.0168,0,38.4,0,173,611
100514,6/26/16,D,N,X,2,5.616,68.88,20.5,4366,8.5734,0,10.5,0,16.95,612
100514,6/27/16,D,N,X,2,2.688,61.38,17.84,3800,6.928,0,3.4,0,61.67,613
100514,6/28/16,D,N,X,2,5.9136,106.22,18.31,3901,9.8724,0,4.2,0,48.53,614
100514,6/29/16,D,N,X,2,2.484,34.2,18,3835,8.3136,0,4,0,76.32,615
100514,6/30/16,D,N,X,2,0,0,19.08913,4066.086957,18.9189,0,4,0,81.72,616
100514,7/1/16,D,N,X,2,0,0,19.094545,4067.272727,16.6551,0,4,0,84.172727,617
100514,7/2/16,D,N,X,2,0,0,19.027143,4052.952381,16.6551,0,4,0,87.511905,618
100514,7/3/16,D,N,X,2,0,0,19.027143,4052.952381,13.4211,0,4,0,87.511905,619
100514,7/4/16,D,N,X,2,0,0,19.027143,4052.952381,17.787,0,4,0,87.511905,620
100514,7/5/16,D,N,X,2,0,0,19.027143,4052.952381,15.3615,0,4,0,87.511905,621
100514,7/6/16,D,N,X,2,0,0,19.027143,4052.952381,10.7632,0,4,0,87.511905,622
100514,7/7/16,D,N,X,2,0,0,19.052,4058.25,20.2125,0,4,0,91.5255,623
100514,7/8/16,D,N,X,2,0,0,18.913158,4028.631579,16.3317,0,4,0,84.577368,624
100514,7/9/16,D,N,X,2,0,0,18.931667,4032.555556,18.2721,0,4,0,86.840556,625
100514,7/10/16,D,N,X,2,0,0,18.985882,4044.117647,12.4509,0,4,0,90.970588,626
100514,7/11/16,D,N,X,2,0,0,18.980625,4043,14.3913,0,4,0,95.208125,627
100514,7/12/16,D,N,X,2,0,0,19.044,4056.466667,16.9785,0,4,0,100.666667,628
100514,7/13/16,D,N,X,2,0,0,19.030714,4053.571429,16.0083,0,4,0,106.590714,629
100514,7/14/16,D,N,X,2,0,0,19.007692,4048.692308,14.7147,0,4,0,113.686154,630
100514,7/15/16,D,N,X,2,3.7152,81.9,18.3,3897,7.2828,0,3.7,0,14.34,631
100514,7/16/16,D,N,X,2,6.3744,110.7,18.806667,4005.75,10.0572,0,5.6,0,104.475,632
100514,7/17/16,D,N,X,2,10.944,153.64,18.05,3845,9.7858,0,3.5,0,11.18,633
100514,7/18/16,D,N,X,2,9.12,203.28,18.38,3914,9.4503,0,3.3,0,13.78,634
100514,7/19/16,D,N,X,2,10.9224,130.26,18.29,3896,10.4786,0,3.2,0,13.82,635
100514,7/20/16,D,N,X,2,9.312,165.33,18.82,4008,7.7074,0,3.3,0,23.26,636
100514,7/21/16,D,N,X,2,10.2336,135.27,18.83,4011,7.0146,0,3.3,0,22.89,637
100514,7/22/16,D,N,X,2,11.2896,155.8,18.73,3989,9.3528,0,7.3,0,23.41,638
100514,7/23/16,D,N,X,2,8.4624,152.72,18.45,3930,9.9705,0,4.9,0,23.99,639
100514,7/24/16,D,N,X,2,7.5768,180.36,18.06,3847,10.0456,0,3.1,0,14.07,640
100514,7/25/16,D,N,X,2,8.1672,169.68,17.89,3811,9.7858,0,3,0,14.2,641
100514,7/26/16,D,N,X,2,7.5768,184.26,18.7,3984,10.5652,0,3.6,0,23.38,642
100514,7/27/16,D,N,X,2,7.872,193.72,18.32,3903,9.6237,0,3,0,23.48,643
100514,7/28/16,D,N,X,2,10.4304,168.67,18.3,3898,8.4002,0,4.2,0,23.5,644
100514,7/29/16,D,N,X,2,11.232,163.66,18.14,3863,8.996,0,3.1,0,23.42,645
100514,7/30/16,D,N,X,2,10.656,142.8,17.97,3828,7.7163,0,3,0,34.05,646
100514,7/31/16,D,N,X,2,7.38,177.02,17.69,3769,9.1796,0,2.4,0,14.01,647
100514,8/1/16,D,N,X,2,11.52,201.6,18.89,4024,9.8724,0,2.2,0,110.37,648
100514,8/2/16,D,N,X,2,10.9224,192.05,18.84,4013,8.1498,0,2.3,0,229.38,649
100514,8/3/16,D,N,X,2,11.5128,136.94,18.49,3939,7.794,0,2.5,0,200.42,650
100514,8/4/16,D,N,X,2,10.5288,146.96,18.14,3863,10.7384,0,2.5,0,14.01,651
100514,8/5/16,D,N,X,2,0.6696,14.96,18.364,3911.6,10.392,0,0.2,0,43.548,652
100514,8/6/16,D,N,X,2,4.9536,112.86,18.364,3911.6,10.2188,0,3.5,0,43.548,653
100514,8/7/16,D,N,X,2,10.1352,193.2,18.364,3911.6,10.4907,0,2.8,0,43.548,654
100514,8/8/16,D,N,X,2,10.332,159.6,18.364,3911.6,10.6518,0,2.8,0,43.548,655
100514,8/9/16,D,N,X,2,11.04,162.96,20.48,4363,8.8332,0,2.6,0,62.87,656
100514,8/10/16,D,N,X,2,7.56,159.08,19.08,4065,9.2769,0,4.4,0,138.9,657
100514,8/11/16,D,N,X,2,11.616,146.96,18.3,3898,10.7384,0,2.8,0,14.87,658
100514,8/12/16,D,N,X,2,8.256,162.96,18.484348,3937.304348,10.5774,0,2.5,0,47.286957,659
100514,8/13/16,D,N,X,2,8.0688,137.78,18.57,3956,7.794,0,2.5,0,139.18,660
100514,8/14/16,D,N,X,2,0,175.16,18.53,3947,10.3173,0,2.1,0,245.33,661
100514,8/15/16,D,N,X,2,8.832,198.03,18.98,4042,9.3636,0,3,0,0,662
100514,8/16/16,D,N,X,2,7.9704,173.68,18.84,4012,7.4476,0,2.3,0,14.14,663
100514,8/17/16,D,N,X,2,11.52,136.94,18.17,3870,10.0572,0,2.3,0,14.37,664
100514,8/18/16,D,N,X,2,9.348,142.76,18.5,3940,9.2662,0,1.9,0,14.26,665
100514,8/19/16,D,N,X,2,8.5608,182.6,17.63,3756,9.2769,0,2.2,0,110.29,666
100514,8/20/16,D,N,X,2,10.1352,154.38,18.14,3864,8.7567,0,2.2,0,291.78,667
100514,8/21/16,D,N,X,2,11.616,155.1,18.93,4033,10.0456,0,3,0,7.15,668
100514,8/22/16,D,N,X,2,10.464,211.25,18.35,3909,9.0064,0,2.7,0,7.29,669
100514,8/23/16,D,N,X,2,8.256,200.4,18.494583,3939.583333,9.4394,0,3.1,0,73.777083,670
100514,8/24/16,D,N,X,2,11.808,210,18.17,3871,7.5429,0,2.8,0,14.31,671
100514,8/25/16,D,N,X,2,7.968,166.32,18.52,3945,9.1796,0,2.8,0,13.88,672
100514,8/26/16,D,N,X,2,8.16,142.8,18.57,3956,10.825,0,2.8,0,7.24,673
100514,8/27/16,D,N,X,2,10.464,203.28,18.518261,3944.608696,8.3136,0,2.7,0,74.848696,674
100514,8/28/16,D,N,X,2,11.52,151.2,18.61,3963,8.4002,0,2.7,0,14.19,675
100514,8/29/16,D,N,X,2,11.0208,127.82,18.564545,3954.454545,9.1796,0,2.1,0,76.283636,676
100514,8/30/16,D,N,X,2,10.824,159.36,18.60619,3963.285714,10.5652,0,2.1,0,79.249048,677
100514,8/31/16,D,N,X,2,8.9544,192.56,18.592,3960.25,10.2188,0,2.2,0,77.693,678
100514,9/1/16,D,N,X,2,10.4304,129.48,18.578947,3957.473684,10.3054,0,2.2,0,69.709474,679
100514,9/2/16,D,N,X,2,10.7256,187.58,18.583889,3958.5,8.1404,0,2.2,0,62.447778,680
100514,9/3/16,D,N,X,2,10.9224,138.61,18.61,3964.117647,10.1322,0,2.3,0,65.297059,681
100514,9/4/16,D,N,X,2,8.064,145.29,20.33,4331,7.794,0,2.2,0,7.44,682
100514,9/5/16,D,N,X,2,9.12,163.66,20.34,4332,9.093,0,2.2,0,7.29,683
100514,9/6/16,D,N,X,2,7.7736,188.71,20.19,4301,9.4503,0,2.1,0,7.7,684
100514,9/7/16,D,N,X,2,9.216,134.4,20.85,4442,10.0456,0,2.1,0,7.66,685
100514,9/8/16,D,N,X,2,10.5288,173.68,20.41,4348,6.8493,0,2.1,0,0.12,686
100514,9/9/16,D,N,X,2,10.1352,185.37,21.1,4494,9.6126,0,2.2,0,8.12,687
100514,9/10/16,D,N,X,2,8.544,164.64,20.78,4426,7.361,0,2.3,0,7.77,688
100514,9/11/16,D,N,X,2,9.2496,203.74,19.167143,4082.761905,10.3054,0,2.2,0,44.738571,689
100514,9/12/16,D,N,X,2,0,0,19.197,4089.1,9.093,0,2.2,0,40.0165,690
100514,9/13/16,D,N,X,2,0,0,19.232105,4096.578947,7.9672,0,2.2,0,29.210526,691
100514,9/14/16,D,N,X,2,0,0,19.246111,4099.611111,7.361,0,2.2,0,30.833333,692
100514,9/15/16,D,N,X,2,0,0,19.27,4104.764706,8.3136,0,2.2,0,31.815294,693
100514,9/16/16,D,N,X,2,3.2832,69.92,19.33875,4119.4375,9.6126,0,3.2,0,32.905625,694
100514,9/17/16,D,N,X,2,8.256,206.18,18.85,4014,7.794,0,3.2,0,0.08,695
100514,9/18/16,D,N,X,2,9.216,178.69,19.73,4203,0.1368,0,3.9,0,7.29,696
100514,9/19/16,D,N,X,2,8.448,131.93,20.38,4342,6.6682,0,3.9,0,7.66,697
100514,9/20/16,D,N,X,2,10.848,153.64,20.25,4314,9.4394,0,4,0,7.55,698
100514,9/21/16,D,N,X,2,7.296,193.72,19.68,4191,10.0456,0,4,0,7.42,699
100514,9/22/16,D,N,X,2,9.504,131.93,19.15,4080,8.227,0,3.9,0,0.19,700
100514,9/23/16,D,N,X,2,11.52,166.32,19.35,4122,8.5734,0,3.8,0,7.25,701
100514,9/24/16,D,N,X,2,8.0688,198.73,22.84,4864,8.8332,0,3.8,0,7.31,702
100514,9/25/16,D,N,X,2,9.1512,193.2,19.27,4105,6.5816,0,3.9,0,7.83,703
100514,9/26/16,D,N,X,2,7.872,196.56,20.13,4287,6.7548,0,3.9,0,7.81,704
100514,9/27/16,D,N,X,2,11.904,161.99,19.91,4240,10.392,0,3.9,0,7.36,705
100514,9/28/16,D,N,X,2,9.216,185.37,19.69,4194,10.6518,0,3.9,0,7.79,706
100514,9/29/16,D,N,X,2,8.352,203.28,20.47,4360,9.4394,0,3.8,0,7.16,707
100514,9/30/16,D,N,X,2,9.7416,197.54,19.39,4131,9.0064,0,3.4,0,7.26,708
100514,10/1/16,D,N,X,2,9.5448,142.76,22.76,4848,6.936,0,3.4,0,7.52,709
100514,10/2/16,D,N,X,2,11.7096,154.56,19.87,4233,8.227,0,3.3,0,7.75,710
100514,10/3/16,D,N,X,2,11.136,195.39,20.21,4305,10.1322,0,3.7,0,7.24,711
100514,10/4/16,D,N,X,2,11.9064,188.71,21.15,4506,10.1439,0,3.6,0,7.68,712
100514,10/5/16,D,N,X,2,8.928,135.27,21.08,4489,6.8414,0,3.3,0,7.79,713
100514,10/6/16,D,N,X,2,9.2496,138.61,20.4,4346,7.4476,0,3.2,0,7.57,714
100514,10/7/16,D,N,X,2,10.5288,197.06,19.8,4217,8.5833,0,3.3,0,7.41,715
100514,10/8/16,D,N,X,2,12.2016,146.96,20.14,4290,6.8414,0,4,0,291.24,716
100514,10/9/16,D,N,X,2,11.52,180.36,20.52,4371,7.9764,0,3.9,0,7.24,717
100514,10/10/16,D,N,X,2,8.7576,181.44,20.13,4287,8.4002,0,3.8,0,7.52,718
100514,10/11/16,D,N,X,2,7.5768,155.31,20.95,4462,10.4786,0,2.8,0,7.85,719
100514,10/12/16,D,N,X,2,10.7256,155.31,21.12,4499,9.8724,0,2.8,0,7.79,720
100514,10/13/16,D,N,X,2,10.944,133.6,20.32,4329,10.1322,0,3.1,0,7.66,721
100514,10/14/16,D,N,X,2,9.1512,164.64,19.17,4083,7.4562,0,3.3,0,7.71,722
100514,10/15/16,D,N,X,2,8.5728,118.5,19.79,4215,9.526,0,4.2,0,7.07,723
100514,10/16/16,D,N,X,2,10.332,146.96,22.65,4824,8.1404,0,3.8,0,14.42,724
100514,10/17/16,D,N,X,2,7.5264,132.21,19.3,4110,7.093,0,4.2,0,0.05,725
100514,10/18/16,D,N,X,2,8.16,210,19.85,4228,10.2188,0,3.3,0,7.56,726
100514,10/19/16,D,N,X,2,11.712,189.84,20.09,4280,8.227,0,3.3,0,7.63,727
100514,10/20/16,D,N,X,2,7.392,144.48,20.23,4310,9.1796,0,3.2,0,7.42,728
100514,10/21/16,D,N,X,2,10.176,184.8,20.02,4265,9.8724,0,3.2,0,7.69,729
100514,10/22/16,D,N,X,2,10.56,179.76,19.75,4206,8.3136,0,3.1,0,0.16,730
100514,10/23/16,D,N,X,2,11.04,161.28,20,4260,9.6992,0,3.1,0,0.17,731
100514,10/24/16,D,N,X,2,11.0208,131.04,20.04,4269,6.928,0,3.1,0,7.35,732
100514,10/25/16,D,N,X,2,10.824,210,20.83,4436,7.6208,0,3.1,0,7.77,733
100514,10/26/16,D,N,X,2,8.9544,173.04,19.8,4217,8.7466,0,3.4,0,0.08,734
100514,10/27/16,D,N,X,2,9.312,176.4,20.47,4361,9.4394,0,3.4,0,7.77,735
100514,10/28/16,D,N,X,2,11.04,186.48,20.26,4315,9.093,0,3.6,0,7.79,736
100514,10/29/16,D,N,X,2,7.2,162.96,20.03,4266,6.495,0,3.6,0,7.82,737
100514,10/30/16,D,N,X,2,8.352,188.71,19.67,4189,7.361,0,3.5,0,7.54,738
100514,10/31/16,D,N,X,2,8.352,141.12,23.47,5000,10.3054,0,3.3,0,0.13,739
100514,11/1/16,D,N,X,2,9.984,204.96,20.72,4413,8.9095,0,3.3,0,7.76,740
100514,11/2/16,D,N,X,2,9.0528,188.71,20.12,4286,10.7384,0,3.3,0,7.47,741
100514,11/3/16,D,N,X,2,11.1192,188.16,20.21,4304,6.747,0,3.4,0,7.92,742
100514,11/4/16,D,N,X,2,8.7576,203.28,21.04,4482,10.825,0,3,0,7.82,743
100514,11/5/16,D,N,X,2,8.856,139.44,20.97,4466,10.7384,0,3,0,7.8,744
100514,11/6/16,D,N,X,2,9.984,161.28,20.58,4384,7.1878,0,2.5,0,7.8,745
100514,11/7/16,D,N,X,2,10.08,154.56,21.33,4544,7.2744,0,2.5,0,7.73,746
100514,11/8/16,D,N,X,2,7.968,159.6,20.39,4344,9.959,0,2.4,0,0.11,747
100514,11/9/16,D,N,X,2,8.352,185.37,21.38,4555,9.093,0,2.3,0,8.05,748
100514,11/10/16,D,N,X,2,9.12,146.16,21.28,4532,7.7074,0,2.2,0,7.34,749
100514,11/11/16,D,N,X,2,10.944,162.24,21.86,4657,9.8724,0,2.1,0,7.52,750
100514,11/12/16,D,N,X,2,11.04,135.2,20.96,4464,7.0146,0,2,0,7.82,751
100514,11/13/16,D,N,X,2,11.52,152.1,21.06,4485,7.7074,0,2,0,7.65,752
100514,11/14/16,D,N,X,2,11.424,195.5,21.58,4597,8.2175,0,2,0,7.35,753
100514,11/15/16,D,N,X,2,7.8624,198.9,22.58,4809,9.8724,0,1.9,0,6.99,754
100514,11/16/16,D,N,X,2,7.3944,167.58,21.09,4492,7.4476,0,2,0,0,755
100514,11/17/16,D,N,X,2,9.408,127.5,21.65,4612,6.574,0,1.9,0,7.67,756
100514,11/18/16,D,N,X,2,8.448,159.8,21.81,4645,10.3054,0,1.9,0,7.8,757
100514,11/19/16,D,N,X,2,8.64,196.56,21.55,4591,8.8332,0,1.7,0,7.48,758
100514,11/20/16,D,N,X,2,10.848,187.59,21.46,4572,10.1322,0,1.8,0,7.99,759
100514,11/21/16,D,N,X,2,9.024,151.2,21.64,4609,9.7858,0,2.1,0,7.79,760
100514,11/22/16,D,N,X,2,0,0,21.028621,4479.172414,10.207,0,1.8,0,6.624483,761
100514,11/23/16,D,N,X,2,0,0,21.063929,4486.678571,8.2175,0,1.8,0,6.598571,762
100514,11/24/16,D,N,X,2,0,0,21.072593,4488.555556,9.6015,0,1.8,0,6.555185,763
100514,11/25/16,D,N,X,2,0,0,21.121538,4499,9.515,0,1.8,0,6.804231,764
100514,11/26/16,D,N,X,2,0,0,21.1476,4504.52,7.093,0,1.8,0,6.7656,765
100514,11/27/16,D,N,X,2,0,0,21.184583,4512.416667,7.439,0,1.8,0,6.722917,766
100514,11/28/16,D,N,X,2,0,0,21.234783,4523.130435,9.4285,0,1.8,0,6.675217,767
100514,11/29/16,D,N,X,2,0,0,21.305909,4538.318182,6.6605,0,1.8,0,6.635909,768
100514,11/30/16,D,N,X,2,0,0,21.202857,4516.333333,6.8335,0,1.8,0,6.945714,769
100514,12/1/16,D,N,X,2,0,0,21.227,4521.5,7.6985,0,1.8,0,6.905,770
100516,12/2/14,E,I,T,2,12.583862,164.435172,52.22,6214,4.787421,66.5,121.668966,0,0,8760
100516,12/3/14,E,I,T,2,9.474514,110.935,51.44,6121,4.38845,66.5,122.135714,0,0,8761
100516,12/4/14,E,I,T,2,12.4896,125.183333,53.45,6361,7.123611,66.5,122.637037,0,0,8762
100516,12/5/14,E,I,T,2,9.723323,160.978462,50.66,6029,6.781627,66.5,122.792308,0,0,8763
100516,12/6/14,E,I,T,2,13.093536,134.9464,53.05,6313,7.009524,66.5,122.96,0,0,8764
100516,12/7/14,E,I,T,2,8.9243,165.025,54.58,6495,6.8385,66.5,123.170833,0,0,8765
100516,12/8/14,E,I,T,2,14.143513,117.616522,54.16,6445,6.952409,66.5,123.4,0,0,8766
100516,12/9/14,E,I,T,2,12.987927,117.558182,57.13,6798,4.444936,66.5,123.804545,0,0,8767
100516,12/10/14,E,I,T,2,13.572,156.181429,58.52,6964,6.325414,66.5,124.285714,0,0,8768
100516,12/11/14,E,I,T,2,10.31688,164.7375,57.48,6840,5.92644,66.5,124.735,0,0,8769
100516,12/12/14,E,I,T,2,9.856421,160.336842,57.48,6840,6.154295,2.2,124.915789,0,0,8770
100516,12/13/14,E,I,T,2,12.977067,137.44,55.6,6616,6.894983,2.2,125.005556,0,0,8771
100516,12/14/14,E,I,T,2,9.376941,140.312941,54.32,6464,6.723918,2.2,125.141176,0,0,8772
100516,12/15/14,E,I,T,2,14.45625,148.915,57.09,6794,6.894731,2.2,125.29375,0,0,8773
100516,12/16/14,E,I,T,2,8.89504,179,54.37,6470,5.9829,2.2,125.366667,0,0,8774
100516,12/17/14,E,I,T,2,9.114343,113.139286,54.2,6450,5.412964,2.2,125.4,0,0,8775
100516,12/18/14,E,I,T,2,11.9568,161.13,51.92,6178,7.8755,2.2,127.5,0,0,8776
100516,12/19/14,E,I,T,2,12.8472,119.21,52.47,6244,8.0458,2.2,127.5,0,0,8777
100516,12/20/14,E,I,T,2,13.9536,120.93,54.67,6506,7.387,2.2,120.3,0,0,8778
100516,12/21/14,E,I,T,2,10.2648,162.8,51.59,6139,7.138,2.2,109.8,0,0,8779
100516,12/22/14,E,I,T,2,11.124,141.05,52.64,6264,9.545,2.2,103.8,0,0,8780
100516,12/23/14,E,I,T,2,10.4832,123.12,54.41,6475,9.119,2.2,97.1,0,0,8781
100516,12/24/14,E,I,T,2,11.8944,201.3,53.81,6403,10.2796,2.2,94.5,0,0,8782
100516,12/25/14,E,I,T,2,10.9224,177.02,52.87,6291,8.3729,2.2,90.4,0,0,8783
100516,12/26/14,E,I,T,2,7.872,197.2,53.11,6320,10.25,2.2,87,0,0,8784
100516,12/27/14,E,I,T,2,8.064,141.96,53.24,6336,10.292,2.2,85.5,0,0,8785
100516,12/28/14,E,I,T,2,10.368,198.36,53.42,6357,7.719,2.2,83.8,0,0,8786
100516,12/29/14,E,I,T,2,10.944,155.48,52.58,6257,7.2123,2.2,83.4,0,0,8787
100516,12/30/14,E,I,T,2,9.1728,207.4,52.87,6292,9.3677,2.2,81.9,0,0,8788
100516,12/31/14,E,I,T,2,8.892,202.96,53.18,6328,10.126,3.1,78.6,0,0,8789
100516,1/1/15,E,I,T,2,11.3088,168.56,52.77,6280,7.8755,3.1,75.5,0,0,8790
100516,1/2/15,E,I,T,2,10.0152,147.05,52.73,6275,8.0413,3.1,73.7,0,0,8791
100516,1/3/15,E,I,T,2,11.232,135.88,54.97,6541,8.7045,3.1,72.7,0,0,8792
100516,1/4/15,E,I,T,2,8.7048,136.67,53.46,6362,7.9584,3.1,74,0,0,8793
100516,1/5/15,E,I,T,2,8.208,168.56,51.94,6181,8.798,3.1,73.1,0,0,8794
100516,1/6/15,E,I,T,2,11.3256,141.93,52.94,6300,9.119,3.1,69.9,0,0,8795
100516,1/7/15,E,I,T,2,10.4832,202.41,53.32,6345,8.549,3.1,73.5,0,0,8796
100516,1/8/15,E,I,T,2,9.0792,175.44,52.42,6238,6.391,3.1,71.7,0,0,8797
100516,1/9/15,E,I,T,2,6.66,146.85,52.14,6205,6.391,3.1,69.4,0,0,8798
100516,1/10/15,E,I,T,2,9.1728,147.92,52.68,6269,7.8945,3.1,72.1,0,0,8799
100516,1/11/15,E,I,T,2,10.9512,210.33,51.76,6160,7.636,3.1,71.4,0,0,8800
100516,1/12/15,E,I,T,2,9.2664,166.84,52.13,6204,7.885,3.1,71.8,0,0,8801
100516,1/13/15,E,I,T,2,8.6112,188.57,51.91,6177,9.213,3.1,69.8,0,0,8802
100516,1/14/15,E,I,T,2,9.019111,156.574074,52.983448,6305.068966,9.947111,3.1,85.544444,0,0,8803
100516,1/15/15,E,I,T,2,7.3944,160.74,52.28,6221,9.2019,3.1,66.5,0,0,8804
100516,1/16/15,E,I,T,2,10.0152,210.33,50.88,6055,9.13,3.1,66.5,0,0,8805
100516,1/17/15,E,I,T,2,9.9216,167.58,52.82,6285,10.292,3.1,65.5,0,0,8806
100516,1/18/15,E,I,T,2,11.0448,136.89,52.55,6253,7.636,3.1,66.6,0,0,8807
100516,1/19/15,E,I,T,2,7.68,182.97,51.29,6104,7.8945,3.1,66.6,0,0,8808
100516,1/20/15,E,I,T,2,7.2,186.39,52.48,6245,6.557,3.1,66,0,0,8809
100516,1/21/15,E,I,T,2,10.8576,202.3,52.08,6198,9.877,3.1,65.5,0,0,8810
100516,1/22/15,E,I,T,2,8.736,174.42,52.53,6251,9.4415,3.1,66.8,0,0,8811
100516,1/23/15,E,I,T,2,8.9856,159.03,51.22,6095,9.7227,3.1,66.4,0,0,8812
100516,1/24/15,E,I,T,2,8.7984,190.4,51.05,6075,9.8889,3.1,64.5,0,0,8813
100516,1/25/15,E,I,T,2,10.56,202.3,52.24,6216,8.881,3.1,63.3,0,0,8814
100516,1/26/15,E,I,T,2,9.4536,139.32,48.79,5806,6.225,3.1,59.3,0,38.78,8815
100516,1/27/15,E,I,T,2,10.656,135.09,49.58,5900,6.474,3.1,51.3,0,37.67,8816
100516,1/28/15,E,I,T,2,7.968,140.22,49.34,5871,9.462,3.1,51.3,0,40.57,8817
100516,1/29/15,E,I,T,2,0.4896,9.48,54.48,6483,8.8703,3.1,3.5,0,20.85,8818
100516,1/30/15,E,I,T,2,18.876,117.81,52.099286,6199.821429,10.0309,3.1,155.8,0,4.923929,8819
100516,1/31/15,E,I,T,2,14.196,118.8,49.53,5894,7.1862,3.1,155.8,0,92.04,8820
100516,2/1/15,E,I,T,2,12.4872,200,51.74,6157,8.134,3.1,102.7,0,43.85,8821
100516,2/2/15,E,I,T,2,10.824,169.32,46.24,5503,10.1844,3.1,71.9,0,455.78,8822
100516,2/3/15,E,I,T,2,14.7744,68.08,54.82,6523,9.948,3.1,200.9,0,523.88,8823
100516,2/4/15,E,I,T,2,22.3488,6.06,54.56,6493,6.632,3.1,240.6,0,479.58,8824
100516,2/5/15,E,I,T,2,15.12,77.7,50.82,6048,7.802,3.1,182.6,0,108.6,8825
100516,2/6/15,E,I,T,2,10.8864,180.4,53.27,6339,10.043,3.1,104.3,0,61.02,8826
100516,2/7/15,E,I,T,2,8.0256,152.29,54.73,6513,8.964,3.1,109.4,0,83.05,8827
100516,2/8/15,E,I,T,2,13.1976,168.37,54.14,6443,9.13,3.1,118.8,0,66.99,8828
100516,2/9/15,E,I,T,2,8.8752,152.64,54.3,6462,7.9488,3.1,105.8,0,60.38,8829
100516,2/10/15,E,I,T,2,9.216,206.18,54.4,6474,8.4558,3.1,92.2,0,56.81,8830
100516,2/11/15,E,I,T,2,8.256,158.86,52.67,6268,10.3625,3.1,87.9,0,40.96,8831
100516,2/12/15,E,I,T,2,11.616,179.14,54.02,6428,8.4558,3.1,82.6,0,57.15,8832
100516,2/13/15,E,I,T,2,7.7736,136.94,54.5,6486,9.13,3.1,81.2,0,58.57,8833
100516,2/14/15,E,I,T,2,7.2,174.72,53.24,6335,9.2019,3.1,80.9,0,56.49,8834
100516,2/15/15,E,I,T,2,8.16,175.1,52.47,6244,10.1967,3.1,77.7,0,56.64,8835
100516,2/16/15,E,I,T,2,8.256,187,52.1,6200,6.474,3.1,75.4,0,56.98,8836
100516,2/17/15,E,I,T,2,10.4832,186.39,52.29,6223,7.553,3.1,73.6,0,55.21,8837
100516,2/18/15,E,I,T,2,7.3008,168.3,51.08,6079,6.7149,3.1,73.1,0,55.43,8838
100516,2/19/15,E,I,T,2,10.176,166.6,50.39,5997,7.0465,3.1,73.2,0,56.22,8839
100516,2/20/15,E,I,T,2,9.504,141.1,53.23,6334,9.628,3.1,72.7,0,57.15,8840
100516,2/21/15,E,I,T,2,9.216,173.4,50.27,5982,8.9532,3.1,72.1,0,56.69,8841
100516,2/22/15,E,I,T,2,11.0448,195.5,51.02,6071,6.632,3.1,70.4,0,55.19,8842
100516,2/23/15,E,I,T,2,8.1432,164.16,50.91,6058,9.948,3.1,68.3,0,55.57,8843
100516,2/24/15,E,I,T,2,7.3944,196.65,49.93,5942,6.5412,3.1,65.9,0,55.03,8844
100516,2/25/15,E,I,T,2,11.5128,201.78,50.33,5989,9.0361,3.1,65.9,0,54.8,8845
100516,2/26/15,E,I,T,2,11.7,195.5,51.74,6157,7.7926,3.1,65,0,56.05,8846
100516,2/27/15,E,I,T,2,10.9512,198.36,50.15,5968,9.119,3.1,65.7,0,55.02,8847
100516,2/28/15,E,I,T,2,7.8624,176.13,50.47,6006,9.948,3.1,65,0,55.02,8848
100516,3/1/15,E,I,T,2,9.4536,181.26,50.08,5959,7.8755,3.1,65.5,0,55.03,8849
100516,3/2/15,E,I,T,2,10.764,163.4,51.56,6136,9.2019,3.1,65,0,55.05,8850
100516,3/3/15,E,I,T,2,9.828,201.78,52.21,6213,8.217,3.1,65,0,55.77,8851
100516,3/4/15,E,I,T,2,7.3008,152.19,51.03,6073,8.0413,3.1,64.1,0,55.51,8852
100516,3/5/15,E,I,T,2,7.1136,143.64,50.86,6052,9.266,3.1,63.7,0,54.88,8853
100516,3/6/15,E,I,T,2,7.956,198.36,50.03,5954,6.308,3.1,63.5,0,55.65,8854
100516,3/7/15,E,I,T,2,8.892,193.23,49.69,5913,9.6993,3.1,62.4,0,55.16,8855
100516,3/8/15,E,I,T,2,10.2024,142.76,50.66,6029,9.2848,3.1,61.5,0,54.81,8856
100516,3/9/15,E,I,T,2,9.5472,133.38,49.83,5930,8.217,3.1,60.7,0,55.09,8857
100516,3/10/15,E,I,T,2,10.752,160.74,49.13,5847,7.719,3.1,61.9,0,56.7,8858
100516,3/11/15,E,I,T,2,7.6752,168.56,49.06,5838,9.0034,3.1,61.4,0,409.49,8859
100516,3/12/15,E,I,T,2,12.8856,69.58,51.205172,6093.482759,6.3833,3.1,274.6,0,67.493448,8860
100516,3/13/15,E,I,T,2,21.84,0,51.152857,6087.25,9.2848,3.1,281.2,0,68.441071,8861
100516,3/14/15,E,I,T,2,21.66,14.82,55.16,6564,7.553,3.1,216.3,0,137.42,8862
100516,3/15/15,E,I,T,2,15.5232,90.24,52.89,6294,10.0309,3.1,156.6,0,95.4,8863
100516,3/16/15,E,I,T,2,13.0968,108.42,54.98,6543,10.126,3.1,121.5,0,73.51,8864
100516,3/17/15,E,I,T,2,11.3928,172.5,55.99,6663,10.375,3.1,105.7,0,67.43,8865
100516,3/18/15,E,I,T,2,10.584,179.3,54.04,6431,10.375,3.1,90.6,0,59.57,8866
100516,3/19/15,E,I,T,2,9.2736,147.6,51.71,6153,6.308,3.1,83.8,0,59.98,8867
100516,3/20/15,E,I,T,2,7.968,160.32,52.31,6225,6.806,3.1,77,0,56.67,8868
100516,3/21/15,E,I,T,2,11.712,205.41,52.44,6240,8.383,3.1,74.5,0,56.51,8869
100516,3/22/15,E,I,T,2,9.504,132.6,52.95,6301,9.13,3.1,70.6,0,56.49,8870
100516,3/23/15,E,I,T,2,11.424,146.2,54.92,6535,6.8142,3.1,71,0,56.47,8871
100516,3/24/15,E,I,T,2,10.3896,139.4,52.4,6236,7.138,3.1,66.3,0,56.73,8872
100516,3/25/15,E,I,T,2,9.1728,158.1,51.9,6176,7.47,3.1,66.3,0,55.2,8873
100516,3/26/15,E,I,T,2,11.904,190.4,52.31,6225,7.968,3.1,66.1,0,56.65,8874
100516,3/27/15,E,I,T,2,10.1352,198.9,50.98,6067,8.7255,3.1,67,0,58.44,8875
100516,3/28/15,E,I,T,2,10.656,139.4,51.842222,6169.296296,6.391,3.1,66.1,0,74.801852,8876
100516,3/29/15,E,I,T,2,10.176,139.4,51.907308,6177.038462,8.466,3.1,66.1,0,75.562692,8877
100516,3/30/15,E,I,T,2,0,0,51.9648,6183.88,10.292,3.1,66.1,0,76.3844,8878
100516,3/31/15,E,I,T,2,0,0,52.043333,6193.25,8.881,3.1,66.1,0,77.274167,8879
100516,4/1/15,E,I,T,2,0,0,52.064348,6195.73913,6.723,3.1,66.1,0,78.240435,8880
100516,4/2/15,E,I,T,2,0,0,52.057727,6194.954545,8.051,3.1,66.1,0,79.261818,8881
100516,4/3/15,E,I,T,2,0,0,52.106667,6200.761905,8.632,3.1,66.1,0,80.392857,8882
100516,4/4/15,E,I,T,2,0,0,52.169,6208.2,6.889,3.1,66.1,0,81.6685,8883
100516,4/5/15,E,I,T,2,0,0,52.281579,6221.578947,7.968,3.1,66.1,0,83.037895,8884
100516,4/6/15,E,I,T,2,0,0,52.425556,6238.722222,9.628,3.1,66.1,0,84.586667,8885
100516,4/7/15,E,I,T,2,0,0,52.529412,6251.058824,7.055,3.1,66.1,0,86.338235,8886
100516,4/8/15,E,I,T,2,0,0,52.698125,6271.125,10.126,3.1,66.1,0,88.29125,8887
100516,4/9/15,E,I,T,2,0,0,52.936,6299.4,8.383,3.1,66.1,0,90.397333,8888
100516,4/10/15,E,I,T,2,0,0,53.212857,6332.357143,6.308,3.1,66.1,0,67.605,8889
100516,4/11/15,E,I,T,2,0,0,53.212857,6332.357143,7.636,3.1,66.1,0,67.605,8890
100516,4/12/15,E,I,T,2,0,0,53.212857,6332.357143,10.043,3.1,66.1,0,67.605,8891
100516,4/13/15,E,I,T,2,0,0,53.063077,6314.538462,7.47,3.1,66.1,0,62.234615,8892
100516,4/14/15,E,I,T,2,0,0,53.0775,6316.25,9.794,3.1,66.1,0,59.470833,8893
100516,4/15/15,E,I,T,2,0,0,52.904545,6295.636364,6.391,3.1,66.1,0,58.194545,8894
100516,4/16/15,E,I,T,2,0,0,52.596,6258.9,6.64,3.1,66.1,0,57.271,8895
100516,4/17/15,E,I,T,2,0,0,52.435556,6239.777778,9.379,3.1,66.1,0,57.015556,8896
100516,4/18/15,E,I,T,2,0,0,52.52625,6250.625,10.126,3.1,66.1,0,56.645,8897
100516,4/19/15,E,I,T,2,0,0,52.557143,6254.285714,7.138,3.1,66.1,0,56.641429,8898
100516,4/20/15,E,I,T,2,0,0,52.576667,6256.666667,10.375,3.1,66.1,0,56.663333,8899
100516,4/21/15,E,I,T,2,0,0,52.502,6247.8,7.802,3.1,66.1,0,56.698,8900
100516,4/22/15,E,I,T,2,0,0,51.8975,6176,7.304,3.1,66.1,0,56.755,8901
100516,4/23/15,E,I,T,2,0,0,51.73,6156,10.292,3.1,66.1,0,56.763333,8902
100516,4/24/15,E,I,T,2,0,0,51.645,6146,8.632,3.1,66.1,0,57.545,8903
100516,4/25/15,E,I,T,2,0,0,50.98,6067,7.885,3.1,66.1,0,58.44,8904
100516,4/26/15,E,I,T,2,0,0,0,0,6.972,3.1,66.1,0,0,8905
100516,4/27/15,E,I,T,2,0,0,0,0,6.474,3.1,66.1,0,0,8906
100516,4/28/15,E,I,T,2,0,0,0,0,6.225,3.1,66.1,0,0,8907
100516,4/29/15,E,I,T,2,0,0,0,0,9.96,3.1,66.1,0,0,8908
100516,4/30/15,E,I,T,2,0,0,0,0,6.557,3.1,66.1,0,0,8909
100516,5/1/15,E,I,T,2,0,0,0,0,9.379,3.1,66.1,0,0,8910
100516,5/2/15,E,I,T,2,0,0,0,0,9.13,3.1,66.1,0,0,8911
100516,5/3/15,E,I,T,2,0,0,0,0,9.545,3.1,66.1,0,0,8912
100516,5/4/15,E,I,T,2,0,0,0,0,6.806,3.1,66.1,0,0,8913
100516,5/5/15,E,I,T,2,0,0,0,0,6.474,3.1,66.1,0,0,8914
100516,5/6/15,E,I,T,2,0,0,0,0,7.47,3.1,66.1,0,0,8915
100516,5/7/15,E,I,T,2,0,0,0,0,8.134,3.1,66.1,0,0,8916
100516,5/8/15,E,I,T,2,0,0,0,0,9.296,3.1,66.1,0,0,8917
100516,5/9/15,E,I,T,2,0,0,0,0,6.557,3.1,66.1,0,0,8918
100516,5/10/15,E,I,T,2,0,0,0,0,7.387,3.1,66.1,0,0,8919
100516,5/11/15,E,I,T,2,0,0,0,0,7.636,3.1,66.1,0,0,8920
100516,5/12/15,E,I,T,2,0,0,0,0,8.383,3.1,66.1,0,0,8921
100516,5/13/15,E,I,T,2,0,0,0,0,7.055,3.1,66.1,0,0,8922
100516,5/14/15,E,I,T,2,0,0,0,0,6.474,3.1,66.1,0,0,8923
100516,5/15/15,E,I,T,2,0,0,0,0,10.209,3.1,66.1,0,0,8924
100516,5/16/15,E,I,T,2,0,0,0,0,7.553,3.1,66.1,0,0,8925
100516,5/17/15,E,I,T,2,0,0,0,0,9.711,3.1,66.1,0,0,8926
100516,5/18/15,E,I,T,2,0,0,0,0,8.632,3.1,66.1,0,0,8927
100516,5/19/15,E,I,T,2,0,0,0,0,7.221,3.1,66.1,0,0,8928
100516,5/20/15,E,I,T,2,0,0,0,0,7.387,3.1,66.1,0,0,8929
100516,5/21/15,E,I,T,2,0,0,0,0,9.296,3.1,66.1,0,0,8930
100516,5/22/15,E,I,T,2,0,0,0,0,8.383,3.1,66.1,0,0,8931
100516,5/23/15,E,I,T,2,0,0,0,0,6.3999,3.1,84.4,0,0,8932
100516,5/24/15,E,I,T,2,15.7464,51.3,0,0,6.3999,3.1,97.7,0,0,8933
100516,5/25/15,E,I,T,2,13.7592,153.01,45.54,5419,4.5948,3.1,72,0,190.58,8934
100516,5/26/15,E,I,T,2,9.8784,137.28,45.26,5386,5.3059,3.1,65.4,0,115.29,8935
100516,5/27/15,E,I,T,2,11.6352,182.28,45.46,5410,6.7828,3.1,62.5,0,122.57,8936
100516,5/28/15,E,I,T,2,10.0464,149.49,45.51,5416,5.7435,3.1,58.6,0,125.55,8937
100516,5/29/15,E,I,T,2,8.6112,131.58,45.83,5454,5.3059,3.1,56.8,0,115.2,8938
100516,5/30/15,E,I,T,2,11.988,127.82,45.08,5365,4.624,3.1,55.8,0,120.91,8939
100516,5/31/15,E,I,T,2,11.124,177.1,45.66,5433,4.9777,3.1,55,0,118.6,8940
100516,6/1/15,E,I,T,2,11.5104,161.71,45.5,5415,6.0384,3.1,53.3,0,119.03,8941
100516,6/2/15,E,I,T,2,11.1936,189.97,45.19,5378,4.2119,3.1,52.9,0,115.38,8942
100516,6/3/15,E,I,T,2,8.856,177.41,45.31,5392,6.1264,3.1,52.1,0,121.37,8943
100516,6/4/15,E,I,T,2,11.2992,124.8,45.4,5403,4.5948,3.1,51.2,0,117.73,8944
100516,6/5/15,E,I,T,2,12.3552,125.6,45.76,5445,4.5401,3.1,50.3,0,116.12,8945
100516,6/6/15,E,I,T,2,8.6592,131.88,45.74,5443,6.3452,3.1,49.7,0,116.27,8946
100516,6/7/15,E,I,T,2,10.4544,135.72,45.8,5450,4.8136,3.1,49.2,0,110.08,8947
100516,6/8/15,E,I,T,2,11.088,158.57,45.44,5407,6.7281,3.1,48.7,0,110.08,8948
100516,6/9/15,E,I,T,2,10.032,158.57,45.7,5438,5.9623,3.1,48.7,0,110.26,8949
100516,6/10/15,E,I,T,2,9.504,176.28,45.47,5411,6.0717,3.1,48.5,0,110.11,8950
100516,6/11/15,E,I,T,2,12.3552,142.87,44.16,5255,4.8136,3.1,48.2,0,109.86,8951
100516,6/12/15,E,I,T,2,8.0256,189.97,45.03,5359,5.1965,3.1,48.3,0,110.07,8952
100516,6/13/15,E,I,T,2,12.4608,131.88,45.412632,5404.157895,5.5794,3.1,48.3,0,119.74,8953
100516,6/14/15,E,I,T,2,11.7216,186.83,45.412632,5404.157895,9.0034,3.1,48.3,0,119.74,8954
100516,6/15/15,E,I,T,2,8.7648,122.46,45.412632,5404.157895,5.8529,3.1,48.3,0,119.74,8955
100516,6/16/15,E,I,T,2,12.2496,142.87,45.412632,5404.157895,7.2036,3.1,48.3,0,119.74,8956
100516,6/17/15,E,I,T,2,11.616,122.43,46.3,5510,4.6495,3.1,47.3,0,115.98,8957
100516,6/18/15,E,I,T,2,8.0256,163.2,45.75,5444,5.0871,3.1,46.7,0,115.71,8958
100516,6/19/15,E,I,T,2,11.6616,136,45.92,5464,6.6187,3.1,46.3,0,110.17,8959
100516,6/20/15,E,I,T,2,7.8624,132.8,46.08,5484,4.4854,3.1,46.3,0,106.11,8960
100516,6/21/15,E,I,T,2,9.1848,120,45.94,5467,4.5401,3.1,46,0,104.02,8961
100516,6/22/15,E,I,T,2,12.5664,131.97,45.34,5395,5.1965,3.1,45.9,0,100.75,8962
100516,6/23/15,E,I,T,2,9.2496,179.2,46.06,5481,4.923,3.1,45.5,0,96.39,8963
100516,6/24/15,E,I,T,2,9.1728,196.8,45.65,5432,6.3999,3.1,45.1,0,75.6,8964
100516,6/25/15,E,I,T,2,8.7696,171.2,45.13,5371,6.7828,3.1,45.1,0,84.36,8965
100516,6/26/15,E,I,T,2,8.6592,170.13,45.51,5416,5.6888,3.1,45.2,0,84.88,8966
100516,6/27/15,E,I,T,2,11.7648,139.2,45.82,5452,5.6032,3.1,44.8,0,88.48,8967
100516,6/28/15,E,I,T,2,11.5584,152.95,44.05,5242,5.8208,3.1,44.2,0,54.24,8968
100516,6/29/15,E,I,T,2,8.8704,152,45.28,5388,4.8136,3.1,44.3,0,92.84,8969
100516,6/30/15,E,I,T,2,11.8944,186.3,43.92,5226,4.8136,3.1,43.2,0,31.97,8970
100516,7/1/15,E,I,T,2,8.3592,200,45.29,5389,4.1025,3.1,43.9,0,98.65,8971
100516,7/2/15,E,I,T,2,10.6296,134.4,45.34,5396,5.9076,3.1,44.1,0,94.38,8972
100516,7/3/15,E,I,T,2,8.3664,188.37,44.17,5256,6.6912,3.1,43.2,0,78.91,8973
100516,7/4/15,E,I,T,2,9.0816,132.8,45,5355,4.4307,3.1,44.1,0,77.34,8974
100516,7/5/15,E,I,T,2,9.9072,164.22,44.82,5334,4.3213,3.1,43.8,0,86.03,8975
100516,7/6/15,E,I,T,2,11.0424,140.07,44.18,5258,5.9623,3.1,44.2,0,38.08,8976
100516,7/7/15,E,I,T,2,9.3912,127.19,45.49,5413,6.7281,3.1,44,0,86.69,8977
100516,7/8/15,E,I,T,2,9.1848,189.98,44.67,5316,4.923,3.1,44.2,0,47.13,8978
100516,7/9/15,E,I,T,2,9.9072,131.22,44.79,5330,6.7828,3.1,43.8,0,24.23,8979
100516,7/10/15,E,I,T,2,10.6296,148.12,44.34,5277,4.5948,3.1,44.1,0,70.06,8980
100516,7/11/15,E,I,T,2,8.4624,148.8,44.34,5276,6.3452,3.1,43.9,0,63.33,8981
100516,7/12/15,E,I,T,2,0,0,45.1672,5374.88,5.5247,3.1,43.9,0,81.0532,8982
100516,7/13/15,E,I,T,2,19.224,156.42,43.79,5211,6.2675,3.1,250.3,0,140.47,8983
100516,7/14/15,E,I,T,2,11.8296,105.86,45.8,5450,4.914,3.1,90.8,0,222.3,8984
100516,7/15/15,E,I,T,2,9.6432,110.11,45.04,5360,4.8594,3.1,74.9,0,132.1,8985
100516,7/16/15,E,I,T,2,14.1696,170.2,44.12,5250,6.4974,3.1,66.7,0,121.39,8986
100516,7/17/15,E,I,T,2,8.9112,154.96,44.91,5344,6.279,3.1,61.7,0,126.7,8987
100516,7/18/15,E,I,T,2,8.9112,168.37,43.18,5139,5.668,3.1,58.8,0,110.73,8988
100516,7/19/15,E,I,T,2,9.024,171.35,44.27,5268,4.2042,3.1,55.7,0,103.12,8989
100516,7/20/15,E,I,T,2,12.5208,132.88,44.9,5343,4.4772,3.1,58.3,0,116.48,8990
100516,7/21/15,E,I,T,2,8.7984,187.5,44.28,5269,4.641,3.1,57.6,0,110.01,8991
100516,7/22/15,E,I,T,2,8.28,117.78,44.12,5250,4.2119,3.1,56.9,0,116.31,8992
100516,7/23/15,E,I,T,2,8.6856,188.75,44.66,5315,4.4064,3.1,56.3,0,115.17,8993
100516,7/24/15,E,I,T,2,9.2496,180,44.66,5315,6.0717,3.1,56.2,0,109.15,8994
100516,7/25/15,E,I,T,2,14.1,171,45.18,5376,4.1572,3.1,55.4,0,135.51,8995
100516,7/26/15,E,I,T,2,8.6112,186.66,44.61,5308,5.0324,3.1,53.8,0,116.69,8996
100516,7/27/15,E,I,T,2,12.0336,138.32,44.47,5292,4.923,3.1,53.5,0,108.06,8997
100516,7/28/15,E,I,T,2,10.5984,150.48,44.85,5337,5.5045,3.1,53.1,0,106.48,8998
100516,7/29/15,E,I,T,2,10.5984,145.92,44.97,5351,5.8529,3.1,52.3,0,115.09,8999
100516,7/30/15,E,I,T,2,11.1504,166.77,44.54,5300,4.2119,3.1,51.4,0,108.1,9000
100516,7/31/15,E,I,T,2,11.448,144.44,44.54,5300,6.4546,3.1,49.5,0,115.1,9001
100516,8/1/15,E,I,T,2,12.42,145.7,44.58,5305,2.7642,3.1,49.5,0,105.83,9002
100516,8/2/15,E,I,T,2,13.392,187.88,44.54,5300,6.1811,3.1,49.7,0,105.92,9003
100516,8/3/15,E,I,T,2,11.448,145.08,44.75,5325,6.2358,3.1,48.4,0,112.45,9004
100516,8/4/15,E,I,T,2,11.664,163.28,44.05,5242,5.8208,3.1,48.6,0,105.75,9005
100516,8/5/15,E,I,T,2,8.976,165.36,44.21,5261,6.1152,0.2,47.9,0,105.5,9006
100516,8/6/15,E,I,T,2,12.636,168.48,43.51,5178,4.2042,0.2,46.8,0,103.36,9007
100516,8/7/15,E,I,T,2,9.9072,137.6,43.97,5232,5.2512,0.2,42.8,0,112.38,9008
100516,8/8/15,E,I,T,2,8.1528,189.6,43.63,5192,4.7589,0.2,45.9,0,106.66,9009
100516,8/9/15,E,I,T,2,9.504,188.02,43.2,5141,6.5824,0.2,45.9,0,106.27,9010
100516,8/10/15,E,I,T,2,12.312,162.24,43.55,5182,5.5146,0.2,46.5,0,103.17,9011
100516,8/11/15,E,I,T,2,11.4048,127.17,43.05,5123,5.4944,0.2,46.5,0,104.74,9012
100516,8/12/15,E,I,T,2,11.088,117.75,44.11,5249,6.279,0.2,45.8,0,102.9,9013
100516,8/13/15,E,I,T,2,12.672,136.59,43.35,5159,6.4428,0.2,46.2,0,103.02,9014
100516,8/14/15,E,I,T,2,11.7648,135.15,42.95,5111,6.2905,0.2,44.5,0,80.64,9015
100516,8/15/15,E,I,T,2,12.1776,155.2,43.52,5179,4.1496,0.2,44,0,106.57,9016
100516,8/16/15,E,I,T,2,10.4232,182.85,43.43,5168,6.1152,0.2,44.5,0,100.95,9017
100516,8/17/15,E,I,T,2,9.828,124.8,43.31,5154,6.4974,0.2,46,0,100.79,9018
100516,8/18/15,E,I,T,2,10.044,123.24,43.4,5165,6.6187,0.2,46.3,0,104.6,9019
100516,8/19/15,E,I,T,2,12.864,47.47,35.97,4281,5.2032,0.2,186.2,0,147.14,9020
100516,8/20/15,E,I,T,2,29.04,0,43.782069,5210.034483,5.1136,0.2,225.9,0,109.113793,9021
100516,8/21/15,E,I,T,2,18.2016,9.2,43.77,5208.607143,4.469,0.2,137.8,0,108.856786,9022
100516,8/22/15,E,I,T,2,13.392,138.88,44.98,5353,4.8505,0.2,101.4,0,208.52,9023
100516,8/23/15,E,I,T,2,15.708,151.2,43.95,5230,5.9187,0.2,87.4,0,131.47,9024
100516,8/24/15,E,I,T,2,13.2192,162.5,43.77,5209,6.7035,0.2,80.5,0,111.33,9025
100516,8/25/15,E,I,T,2,12.0528,128.38,43.672222,5197,5.995,0.2,75.6,0,111.955185,9026
100516,8/26/15,E,I,T,2,9.984,123.3,44.28,5269,4.5235,0.2,69.9,0,117.04,9027
100516,8/27/15,E,I,T,2,13.68,162.15,44.5,5295,4.095,0.2,66.4,0,113.92,9028
100516,8/28/15,E,I,T,2,14.112,141.57,45.25,5385,5.5146,0.2,62.5,0,109.41,9029
100516,8/29/15,E,I,T,2,11.9808,166.75,44.89,5342,6.006,0.2,60.8,0,107.53,9030
100516,8/30/15,E,I,T,2,11.6352,137.24,44.6,5307,4.2897,0.2,59.2,0,105.03,9031
100516,8/31/15,E,I,T,2,13.4784,113.1,44.84,5336,6.6612,0.2,57.7,0,104.7,9032
100516,9/1/15,E,I,T,2,14.2848,174.93,44.61,5308,4.9595,0.2,55.8,0,96.57,9033
100516,9/2/15,E,I,T,2,12.672,135.24,43.43,5168,5.2962,0.2,54.5,0,97.28,9034
100516,9/3/15,E,I,T,2,14.52,168.3,43.51,5178,4.2588,0.2,56.4,0,97.15,9035
100516,9/4/15,E,I,T,2,12.096,156.6,43.84,5217,4.4064,0.2,54.2,0,100.37,9036
100516,9/5/15,E,I,T,2,14.0544,160.23,45.67,5435,5.2962,0.2,54.3,0,112.63,9037
100516,9/6/15,E,I,T,2,8.46,121.5,44.61,5309,5.733,0.2,53.9,0,104.88,9038
100516,9/7/15,E,I,T,2,10.8288,143.04,44.02,5238,6.4428,0.2,54,0,102.22,9039
100516,9/8/15,E,I,T,2,8.6856,139.5,43.87,5220,5.8422,0.2,53.1,0,109.05,9040
100516,9/9/15,E,I,T,2,13.248,120.8,44.19,5259,4.7502,0.2,52.5,0,110.29,9041
100516,9/10/15,E,I,T,2,11.8128,166.1,45.07,5363,5.7015,0.2,52.2,0,107.46,9042
100516,9/11/15,E,I,T,2,15.713793,118.155172,43.838846,5216.846154,4.52579,0.2,71.851724,0,111.175385,9043
100516,9/12/15,E,I,T,2,14.918571,139.806429,43.8584,5219.16,6.706575,0.2,72.767857,0,111.5016,9044
100516,9/13/15,E,I,T,2,12.0696,128.14,43.52,5179,4.36,0.2,51.8,0,94.5,9045
100516,9/14/15,E,I,T,2,11.105067,140.92,43.89625,5223.666667,5.342452,0.2,74.103704,0,112.284583,9046
100516,9/15/15,E,I,T,2,9.936,135,44.84,5336,6.8125,0.2,50.8,0,102.82,9047
100516,9/16/15,E,I,T,2,11.9232,173.65,43.69,5199,5.6135,0.2,49.8,0,99.08,9048
100516,9/17/15,E,I,T,2,11.2608,154.53,44.37,5280,5.7876,0.2,48.5,0,100.46,9049
100516,9/18/15,E,I,T,2,10.152,121.66,44.21,5261,4.914,0.6,47.5,0,100.52,9050
100516,9/19/15,E,I,T,2,10.584,193.75,43.94,5229,4.7502,0.6,46.8,0,97.83,9051
100516,9/20/15,E,I,T,2,8.424,144.76,44.31,5273,5.5929,0.6,46.4,0,90.81,9052
100516,9/21/15,E,I,T,2,10.368,178.64,43.91,5225,4.578,0.6,46,0,90.88,9053
100516,9/22/15,E,I,T,2,13.176,174.02,44.68,5317,5.7225,0.6,45,0,90.81,9054
100516,9/23/15,E,I,T,2,11.988,168.3,43.52,5179,6.6612,0.6,43.8,0,90.05,9055
100516,9/24/15,E,I,T,2,8.208,183.26,44.32,5274,5.8422,0.6,42.8,0,83.01,9056
100516,9/25/15,E,I,T,2,10.0464,149.94,43.63,5192,4.469,0.6,42,0,82.01,9057
100516,9/26/15,E,I,T,2,10.0464,132,43.92,5227,6.7158,0.6,41.5,0,83.61,9058
100516,9/27/15,E,I,T,2,10.9416,172.84,43.68,5198,5.6238,0.6,41.6,0,76.7,9059
100516,9/28/15,E,I,T,2,9.8136,121.36,43.55,5182,5.6135,0.6,41.4,0,78.01,9060
100516,9/29/15,E,I,T,2,13.8744,177.6,44,5236,5.1775,0.6,41.6,0,76.85,9061
100516,9/30/15,E,I,T,2,9.3624,153.47,42.82,5095,4.8505,0.6,42,0,93.58,9062
100516,10/1/15,E,I,T,2,9.6048,183.6,44.34,5277,4.8594,0.6,44,0,93.8,9063
100516,10/2/15,E,I,T,2,8.964,183.6,43.71,5201,6.825,0.6,43.5,0,91.46,9064
100516,10/3/15,E,I,T,2,8.832,143.82,43.17,5137,4.914,0.6,43.5,0,89.99,9065
100516,10/4/15,E,I,T,2,11.8128,171.36,44.48,5293,5.3508,0.6,42.9,0,92.08,9066
100516,10/5/15,E,I,T,2,10.1568,171.36,43.51,5178,6.1152,0.6,42.9,0,91.33,9067
100516,10/6/15,E,I,T,2,0,0,43.971923,5232.615385,6.2244,0.6,42.7,1,93.046538,9068
100516,10/7/15,E,I,T,2,21.924,141.12,38.34,4562,5.712,0.6,242.7,0,146.55,9069
100516,10/8/15,E,I,T,2,14.364,109.8,44.81,5332,4.5152,0.6,93.9,0,190.25,9070
100516,10/9/15,E,I,T,2,13.8648,153.27,43.14,5134,4.5235,0.6,76.1,0,114.4,9071
100516,10/10/15,E,I,T,2,15.9,137.28,42.91,5106,4.687,0.6,68.9,0,97.29,9072
100516,10/11/15,E,I,T,2,12.8472,124.08,42.05,5004,4.1965,0.6,68.9,0,97.53,9073
100516,10/12/15,E,I,T,2,11.232,106.65,41.73,4966,4.9413,0.6,60.9,0,97.01,9074
100516,10/13/15,E,I,T,2,10.2816,142.48,42.7,5081,4.887,0.6,58.8,0,95.57,9075
100516,10/14/15,E,I,T,2,14.076,150.12,42.24,5027,0.9765,3,57,0,93.29,9076
100516,10/15/15,E,I,T,2,1.92,28.28,44.49,5294,6.2445,3,11.3,0,20.1,9077
100516,10/16/15,E,I,T,2,13.2192,117.39,42.65,5075,6.4617,3,70.7,0,79.21,9078
100516,10/17/15,E,I,T,2,13.6032,155.25,43.01,5118,5.341,3,61.3,0,98.83,9079
100516,10/18/15,E,I,T,2,11.8728,133.28,43.05,5123,6.2675,3,57.6,0,86.32,9080
100516,10/19/15,E,I,T,2,13.9536,169.4,42.45,5051,4.3055,3,54.6,0,84.76,9081
100516,10/20/15,E,I,T,2,12.96,162.4,42.66,5077,6.2988,3,52.4,0,84.51,9082
100516,10/21/15,E,I,T,2,15,174.66,43.59,5187,4.142,3,51,0,83.07,9083
100516,10/22/15,E,I,T,2,10.2312,107.25,43.05,5123,6.4074,3,49.5,0,83.04,9084
100516,10/23/15,E,I,T,2,9.996,128.16,43.25,5147,5.995,3,48.5,0,81.53,9085
100516,10/24/15,E,I,T,2,12.9024,147.9,43.51,5178,5.9405,3,47.5,0,89.71,9086
100516,10/25/15,E,I,T,2,10.8288,176.66,42.6,5069,5.6472,3,46.3,0,87.31,9087
100516,10/26/15,E,I,T,2,10.8288,117,43.58,5186,4.687,3,45.7,0,96.92,9088
100516,10/27/15,E,I,T,2,12.744,162.75,44.54,5300,5.1042,3,44.6,0,102.23,9089
100516,10/28/15,E,I,T,2,7.9464,182.85,44.67,5316,6.649,2.2,43.6,0,110.8,9090
100516,10/29/15,E,I,T,2,8.3664,124.82,44.51,5297,4.4145,2.2,42.6,0,100.66,9091
100516,10/30/15,E,I,T,2,8.772,163.2,43.37,5161,5.6135,2.2,42,0,91.67,9092
100516,10/31/15,E,I,T,2,9.3912,151.34,44.87,5340,4.3055,2.2,41.3,0,62.88,9093
100516,11/1/15,E,I,T,2,12.2808,140.07,43.94,5229,6.649,2.2,41.2,0,71.53,9094
100516,11/2/15,E,I,T,2,8.0496,120,42.71,5082,4.1965,2.2,40.9,0,63.39,9095
100516,11/3/15,E,I,T,2,12.4872,132.02,42.8,5093,6.431,2.2,41.2,0,62.5,9096
100516,11/4/15,E,I,T,2,7.8432,193.2,44.97,5352,6.0384,2.2,41,0,31.94,9097
100516,11/5/15,E,I,T,2,8.2656,171.6,45.3,5391,6.0334,2.2,40.3,0,32.02,9098
100516,11/6/15,E,I,T,2,9.1728,201.72,44.33,5275,6.0704,2.2,40.2,0,46.4,9099
100516,11/7/15,E,I,T,2,10.6848,129.56,44.73,5323,6.2675,2.2,40.2,0,60.82,9100
100516,11/8/15,E,I,T,2,10.8768,187.2,42.52,5060,5.3214,2.2,39,0,77.12,9101
100516,11/9/15,E,I,T,2,10.7088,172.14,41.71,4963,5.973,2.2,39.5,0,72.25,9102
100516,11/10/15,E,I,T,2,10.2672,112.5,42.09,5009,6.1585,3.2,39.3,0,75.89,9103
100516,11/11/15,E,I,T,2,13.4232,116.27,42.38,5043,5.014,3.2,39.6,0,75.88,9104
100516,11/12/15,E,I,T,2,13.3104,151.5,42.76,5088,6.54,3.2,38.8,0,69.48,9105
100516,11/13/15,E,I,T,2,11.1672,164.59,41.91,4987,4.36,3.2,38.6,0,78.05,9106
100516,11/14/15,E,I,T,2,12.8064,169.83,41.86,4981,5.123,3.2,38.1,0,78.16,9107
100516,11/15/15,E,I,T,2,9.6048,146.88,42.01,4999,5.6135,3.2,38.1,0,76.26,9108
100516,11/16/15,E,I,T,2,8.424,146.88,42.03,5001,4.1965,3.2,37.7,0,74.67,9109
100516,11/17/15,E,I,T,2,10.692,143.22,42.08,5007,5.777,3.2,37.5,0,82.19,9110
100516,11/18/15,E,I,T,2,12.3648,123.2,42.19,5021,6.7035,3.2,37.5,0,82.5,9111
100516,11/19/15,E,I,T,2,11.9232,139.23,42.06,5005,5.341,3.2,38,0,84.36,9112
100516,11/20/15,E,I,T,2,0,0,43.183793,5138.827586,5.995,3.2,38,0,75.936552,9113
100516,11/21/15,E,I,T,2,15.504,170.63,38.03,4525,4.3902,3.2,286.1,0,150.12,9114
100516,11/22/15,E,I,T,2,29.4,3.4,46.79,5568,4.4608,1.9,154.8,0,198.91,9115
100516,11/23/15,E,I,T,2,18.0072,122.1,43.55,5182,5.6576,1.9,100.3,0,242.94,9116
100516,11/24/15,E,I,T,2,12.1824,133.35,46.71,5558,4.5612,1.9,82.9,0,131.26,9117
100516,11/25/15,E,I,T,2,12.9792,153.68,46.85,5575,4.687,1.9,76.4,0,134.51,9118
100516,11/26/15,E,I,T,2,13.68,147.34,46.46,5529,5.8536,1.9,76.7,0,128.67,9119
100516,11/27/15,E,I,T,2,10.8192,159.33,46.07,5482,5.4742,1.9,73.6,0,123.92,9120
100516,11/28/15,E,I,T,2,13.8768,146.26,46.24,5502,5.1775,1.9,70,0,114.65,9121
100516,11/29/15,E,I,T,2,13.4064,175.68,46.78,5567,5.5488,1.9,67.2,0,114.61,9122
100516,11/30/15,E,I,T,2,14.4,109.5,46.11,5487,4.9595,1.9,64.2,0,114.47,9123
100516,12/1/15,E,I,T,2,12.7464,155.82,45.83,5454,6.213,2,62.1,0,112.25,9124
100516,12/2/15,E,I,T,2,10.0392,124.95,46.3,5510,4.9956,2,59,0,86.14,9125
100516,12/3/15,E,I,T,2,14.4,176.4,46.06,5481,5.984,2,51.9,0,85.61,9126
100516,12/4/15,E,I,T,2,9.792,122.01,45.96,5469,5.3116,2,56.8,0,110.62,9127
100516,12/5/15,E,I,T,2,11.7504,130.83,46.47,5530,6.322,2,58.4,0,112.19,9128
100516,12/6/15,E,I,T,2,13.9872,186.25,46.34,5514,5.886,2,57.5,0,110.7,9129
100516,12/7/15,E,I,T,2,12.2952,141,47.09,5604,6.0495,2,56.2,0,109.93,9130
100516,12/8/15,E,I,T,2,13.8744,180.29,46.58,5543,5.5386,2,55.1,0,108.84,9131
100516,12/9/15,E,I,T,2,13.7616,168.37,46.08,5483,5.712,2,54.2,0,108.45,9132
100516,12/10/15,E,I,T,2,12.1824,112.5,46.22,5500,6.7456,2,54.2,0,108.78,9133
100516,12/11/15,E,I,T,2,11.7312,175.5,38.3,4558,4.5612,4.1,52.8,0,94.1,9134
100516,12/12/15,E,I,T,2,9.3624,165,46.35,5516,6.104,4.1,51.4,0,102.46,9135
100516,12/13/15,E,I,T,2,10.5984,127.68,46.63,5549,4.1965,4.1,52.1,0,102.32,9136
100516,12/14/15,E,I,T,2,9.2736,167.2,46.66,5553,6.6666,4.1,51.7,0,100.03,9137
100516,12/15/15,E,I,T,2,10.476,168.3,46.52,5536,4.8505,4.1,51.6,0,106.85,9138
100516,12/16/15,E,I,T,2,11.2608,143.22,46.66,5552,4.796,4.1,51.2,0,103.56,9139
100516,12/17/15,E,I,T,2,13.4688,154.53,46.57,5542,5.3658,4.1,50.8,0,106.32,9140
100516,12/18/15,E,I,T,2,12.8064,160.16,47.38,5638,4.1965,4.1,50.4,0,107.27,9141
100516,12/19/15,E,I,T,2,11.3712,184.8,47.48,5650,6.104,4.1,50.4,0,107.26,9142
100516,12/20/15,E,I,T,2,8.2368,130.31,47.72,5679,4.3055,4.1,47.9,0,104.72,9143
100516,12/21/15,E,I,T,2,10.3488,173.16,48.12,5726,6.213,4.1,49.1,0,102.68,9144
100516,12/22/15,E,I,T,2,13.0944,183.69,46.72,5560,6.649,4.1,48.7,0,108.18,9145
100516,12/23/15,E,I,T,2,13.176,158.57,47.05,5599,4.0875,19.8,48.6,0,102.7,9146
100516,12/24/15,E,I,T,2,10.2432,139.73,47.44,5645,5.2865,19.8,47.5,0,105.11,9147
100516,12/25/15,E,I,T,2,10.032,160.68,47.76,5684,5.0685,19.8,48.5,0,102.64,9148
100516,12/26/15,E,I,T,2,9.504,185.26,46.1,5486,5.168,19.8,48.2,0,108.85,9149
100516,12/27/15,E,I,T,2,12.2496,186.83,45.99,5473,5.559,19.8,48.1,0,102.9,9150
100516,12/28/15,E,I,T,2,11.9328,155.43,46.96,5588,5.668,19.8,48,0,108.75,9151
100516,12/29/15,E,I,T,2,8.6592,157.56,45.42,5405,5.9405,19.8,48,0,102.81,9152
100516,12/30/15,E,I,T,2,12.9888,139.73,46.14,5491,6.1585,19.8,47.7,0,102.96,9153
100516,12/31/15,E,I,T,2,10.6656,160.68,45.78,5448,6.5945,19.8,48.1,0,101.77,9154
100516,1/1/16,E,I,T,2,12.42,157.08,46.62,5548,6.4855,19.8,48.5,0,101.69,9155
100516,1/2/16,E,I,T,2,8.6592,162.74,38.18,4543,5.6576,2.5,46.1,0,111.71,9156
100516,1/3/16,E,I,T,2,10.2432,124.82,44.87,5340,6.1585,2.5,41.3,0,88.18,9157
100516,1/4/16,E,I,T,2,10.8768,135.88,46.46,5529,5.0685,2.5,41.3,0,108.59,9158
100516,1/5/16,E,I,T,2,12.144,135.02,45.55,5420,6.213,2.5,47.1,0,109.32,9159
100516,1/6/16,E,I,T,2,9.3984,163.77,44.71,5320,6.8125,2.5,46,0,94.5,9160
100516,1/7/16,E,I,T,2,12.8832,191.18,44.91,5344,4.1344,2.5,40.5,0,88.46,9161
100516,1/8/16,E,I,T,2,8.8704,131.37,44.08,5245,5.886,2.5,39.5,0,84.45,9162
100516,1/9/16,E,I,T,2,12.8832,156.42,45.29,5389,4.36,3.9,42.1,0,109.4,9163
100516,1/10/16,E,I,T,2,12.6936,169.6,43.24,5145,4.4064,3.9,47.2,0,93.64,9164
100516,1/11/16,E,I,T,2,10.2168,186.44,43.55,5183,4.352,3.9,42.2,0,93.7,9165
100516,1/12/16,E,I,T,2,10.2432,127.17,45.77,5447,4.36,3.9,43.2,0,109.37,9166
100516,1/13/16,E,I,T,2,0,0,45.828966,5453.62069,6.1472,3.9,48.2,0,102.701379,9167
100516,1/14/16,E,I,T,2,8.6592,153.86,39.29,4676,4.4362,3.9,48.2,0,143.34,9168
100516,1/15/16,E,I,T,2,23.0208,129.94,45.541071,5419.392857,6.6124,3.9,323.3,0,103.973929,9169
100516,1/16/16,E,I,T,2,24.96,0,48.36,5755,6.4498,3.9,269.6,0,184.05,9170
100516,1/17/16,E,I,T,2,21.84,0,45.61,5428,4.6155,3.9,218.9,0,166.01,9171
100516,1/18/16,E,I,T,2,19.92,0,46.09,5485,5.4843,3.9,178.6,0,128.34,9172
100516,1/19/16,E,I,T,2,24.72,0,44.55,5301,4.4608,3.9,157.2,0,146.95,9173
100516,1/20/16,E,I,T,2,22.56,0,44.36,5279,5.6032,3.9,161.1,0,144.91,9174
100516,1/21/16,E,I,T,2,21.36,0,44.27,5268,5.0592,0.3,151.5,0,127.54,9175
100516,1/22/16,E,I,T,2,26.16,0,45.087037,5365.37037,6.2445,0.3,143.4,0,113.701481,9176
100516,1/23/16,E,I,T,2,22.5984,37.62,46.88,5579,4.624,0.3,126.8,0,204.7,9177
100516,1/24/16,E,I,T,2,15.312,121.38,45.12,5369,5.2032,0.3,101.2,0,127.04,9178
100516,1/25/16,E,I,T,2,12.1752,130.68,45.14,5372,6.3104,0.3,95.2,0,142.03,9179
100516,1/26/16,E,I,T,2,14.5008,93.17,45.71,5439,4.2276,0.3,101.1,0,150.09,9180
100516,1/27/16,E,I,T,2,13.6104,118.8,45.23,5382,4.352,0.3,96.2,0,131.07,9181
100516,1/28/16,E,I,T,2,10.4976,114.4,46.08,5483,5.2032,0.3,95.1,0,134.63,9182
100516,1/29/16,E,I,T,2,14.7744,111.76,44.84,5336,4.6784,0.3,94.7,0,140.95,9183
100516,1/30/16,E,I,T,2,10.9392,135.96,45.41,5404,5.1136,0.3,91.6,0,132.07,9184
100516,1/31/16,E,I,T,2,12.9744,102.96,44.48,5293,4.624,1.3,90.4,0,131.32,9185
100516,2/1/16,E,I,T,2,15.0096,113.52,44.994231,5354.269231,4.352,1.3,89.9,0,127.486538,9186
100516,2/2/16,E,I,T,2,15.0096,111.35,45.42,5405,6.0704,1.3,88.6,0,131.97,9187
100516,2/3/16,E,I,T,2,9.54,124.08,44.84,5336,6.3956,1.3,89.1,0,132.01,9188
100516,2/4/16,E,I,T,2,11.232,166.16,46.01,5475,4.4986,1.3,88.1,0,135.16,9189
100516,2/5/16,E,I,T,2,12.312,137.8,45.33,5394,6.7456,1.3,94.7,0,133.92,9190
100516,2/6/16,E,I,T,2,11.4048,124.8,45.55,5420,5.3116,1.3,92,0,142.03,9191
100516,2/7/16,E,I,T,2,13.1016,164.92,45.9,5462,6.6368,1.3,88.8,0,131.91,9192
100516,2/8/16,E,I,T,2,12.6048,139.74,45.32,5393,4.8416,1.3,85.3,0,135.58,9193
100516,2/9/16,E,I,T,2,9.18,108.23,44.79,5330,4.2432,1.3,82.3,0,125.51,9194
100516,2/10/16,E,I,T,2,10.3584,108,39.8,4736,4.5612,3.6,81.6,0,122.09,9195
100516,2/11/16,E,I,T,2,13.4784,140.4,44.45,5290,6.2605,3.6,79.5,0,129.62,9196
100516,2/12/16,E,I,T,2,13.2192,161.46,46.17,5494,6.0928,3.6,78.1,0,134.13,9197
100516,2/13/16,E,I,T,2,11.04,164.97,46.39,5521,4.9864,3.6,76.6,0,124.55,9198
100516,2/14/16,E,I,T,2,12.36,107.8,45.09,5366,4.4064,3.6,75.9,0,124.51,9199
100516,2/15/16,E,I,T,2,13.56,124.08,45.4,5403,4.1888,3.6,75,0,143.47,9200
100516,2/16/16,E,I,T,2,11.9952,110.2,46.74,5562,5.6032,3.6,73.6,0,122.26,9201
100516,2/17/16,E,I,T,2,11.6352,158.76,44.61,5309,6.1472,2.9,69,0,112.65,9202
100516,2/18/16,E,I,T,2,8.7984,151.41,46.17,5494,5.712,2.9,65.7,0,102.87,9203
100516,2/19/16,E,I,T,2,13.5936,119.07,46.05,5480,4.8416,2.9,65.2,0,96.88,9204
100516,2/20/16,E,I,T,2,9.4464,114.66,44.99,5354,6.233,2.9,56.2,0,88.34,9205
100516,2/21/16,E,I,T,2,13.536,186.25,45.56,5422,4.687,2.9,48.3,0,94.98,9206
100516,2/22/16,E,I,T,2,13.8744,176.4,45.46,5410,5.3658,2.9,48.9,0,94.98,9207
100516,2/23/16,E,I,T,2,11.1504,134.39,46.78,5567,5.168,2.9,48.1,0,100.03,9208
100516,2/24/16,E,I,T,2,12.96,116.28,44.47,5292,4.36,2.9,48.3,0,91.08,9209
100516,2/25/16,E,I,T,2,9.7152,185.44,45.19,5378,5.4742,2.9,47.4,0,92.92,9210
100516,2/26/16,E,I,T,2,13.0272,170.63,46.71,5558,5.1574,2.9,47.5,0,99.6,9211
100516,2/27/16,E,I,T,2,12.9168,180.54,45.82,5453,4.142,1.7,47.5,0,92.76,9212
100516,2/28/16,E,I,T,2,10.0464,173.28,46.17,5494,6.3648,1.7,48.1,0,100.6,9213
100516,2/29/16,E,I,T,2,9.936,154.53,45.82,5453,4.2976,1.7,47.3,0,97.68,9214
100516,3/1/16,E,I,T,2,12.2544,189.42,45.52,5417,6.4192,1.7,47.1,0,100.53,9215
100516,3/2/16,E,I,T,2,12.852,168.95,45.41,5404,5.232,1.7,46.7,0,98.14,9216
100516,3/3/16,E,I,T,2,9.288,177.1,45.82,5452,4.469,1.7,46.5,0,90.61,9217
100516,3/4/16,E,I,T,2,8.5008,187.88,45.99,5473,5.7664,1.7,46.4,0,92.69,9218
100516,3/5/16,E,I,T,2,9.18,126.28,45.27,5387,5.0592,1.7,46.3,0,90.72,9219
100516,3/6/16,E,I,T,2,9.1632,131.58,44.66,5315,5.5488,0.7,46.4,0,93.08,9220
100516,3/7/16,E,I,T,2,8.6112,131.37,44.91,5344,6.6368,0.7,46.5,0,100.37,9221
100516,3/8/16,E,I,T,2,11.772,157.08,45.42,5405,5.995,0.7,46.9,0,97.79,9222
100516,3/9/16,E,I,T,2,12.96,180.18,45.75,5444,6.7456,0.7,46.8,0,91.08,9223
100516,3/10/16,E,I,T,2,8.208,152.46,45.31,5392,4.8505,0.7,47,0,98.45,9224
100516,3/11/16,E,I,T,2,10.152,169.4,45.62,5429,4.896,0.7,46.6,0,98.49,9225
100516,3/12/16,E,I,T,2,1.296,16.8,43.62,5191,4.968,0.7,6,0,15.93,9226
100516,3/13/16,E,I,T,2,25.44,0,45.542069,5419.62069,5.8536,0.7,283.6,0,98.208276,9227
100516,3/14/16,E,I,T,2,18.24,0,46.66,5552,4.3983,0.7,192.8,0,164.48,9228
100516,3/15/16,E,I,T,2,26.4,0,45.35,5397,5.2128,0.7,153.7,0,127.99,9229
100516,3/16/16,E,I,T,2,28.8,0,45.566071,5422.428571,5.6472,0.7,153.7,0,98.142143,9230
100516,3/17/16,E,I,T,2,18.7824,22.08,45.36,5398,5.8644,0.7,127.8,0,229.26,9231
100516,3/18/16,E,I,T,2,14.6544,102.5,46.34,5514,5.8208,0.7,113.1,0,213.17,9232
100516,3/19/16,E,I,T,2,11.7648,123.42,47.18,5615,4.7241,0.7,97.7,0,165.66,9233
100516,3/20/16,E,I,T,2,13.86,157.38,45.81,5451,6.775,0.7,88.9,0,132.83,9234
100516,3/21/16,E,I,T,2,12.804,118.68,46.92,5584,6.1472,0.7,88.9,0,128.62,9235
100516,3/22/16,E,I,T,2,15.4752,167.28,46.67,5554,6.2445,0.7,71.9,0,123.69,9236
100516,3/23/16,E,I,T,2,13.68,153.69,46.68,5555,6.7332,0.7,68.1,0,121.83,9237
100516,3/24/16,E,I,T,2,12.936,118.9,47.43,5644,5.973,0.7,65,0,124.12,9238
100516,3/25/16,E,I,T,2,14.4,167.9,47.38,5638,4.8416,0.7,62.8,0,121.87,9239
100516,3/26/16,E,I,T,2,10.6032,129.63,47.52,5655,4.2976,0.7,60.9,0,130.55,9240
100516,3/27/16,E,I,T,2,13.6896,141.94,47.41,5642,5.3312,0.7,59.8,0,128.71,9241
100516,3/28/16,E,I,T,2,11.9232,119.29,47.53,5656,5.0499,0.7,59.8,0,125.51,9242
100516,3/29/16,E,I,T,2,10.9296,119.34,48.46,5767,6.0592,0.7,57.8,0,120.84,9243
100516,3/30/16,E,I,T,2,12.744,140.14,47.68,5674,4.4608,0.7,56.7,0,120.4,9244
100516,3/31/16,E,I,T,2,13.8,181.72,47.05,5599,4.8327,0.7,55.9,0,117.14,9245
100516,4/1/16,E,I,T,2,13.4688,160.06,46.85,5575,6.528,0.7,55.2,0,113.4,9246
100516,4/2/16,E,I,T,2,9.8136,132,47.05,5599,6.1902,0.7,55.1,0,107.19,9247
100516,4/3/16,E,I,T,2,13.4232,114,46.97,5589,6.516,0.7,54.2,0,116.68,9248
100516,4/4/16,E,I,T,2,11.7312,183,46.68,5555,5.2224,0.7,54.2,0,116.97,9249
100516,4/5/16,E,I,T,2,12.8064,134.64,46.93,5585,6.4736,0.7,53.9,0,120.8,9250
100516,4/6/16,E,I,T,2,9.072,170.94,46.92,5583,4.4986,0.7,53.5,0,104.93,9251
100516,4/7/16,E,I,T,2,12.696,182.07,48.31,5749,6.1902,0.7,52.7,0,126.72,9252
100516,4/8/16,E,I,T,2,11.448,180.96,47.29,5627,5.7015,0.7,52.5,0,123.08,9253
100516,4/9/16,E,I,T,2,9.6096,185.26,46.91,5582,6.2756,0.7,50.6,0,114.91,9254
100516,4/10/16,E,I,T,2,10.908,195,47.76,5683,5.8644,0.7,50.5,0,111.65,9255
100516,4/11/16,E,I,T,2,12.852,159.12,47.01,5594,4.6155,0.7,50,0,110.93,9256
100516,4/12/16,E,I,T,2,11.232,151.9,47.08,5603,5.6368,0.7,50,0,105.1,9257
100516,4/13/16,E,I,T,2,13.4688,183.6,48.28,5745,4.5696,5.8,49.9,0,120.75,9258
100516,4/14/16,E,I,T,2,9.7152,159.58,47.24,5622,6.0816,5.8,49.1,0,109.37,9259
100516,4/15/16,E,I,T,2,8.1312,171.6,48.36,5755,5.5386,5.8,48.5,0,102.96,9260
100516,4/16/16,E,I,T,2,8.424,131.04,47.47,5649,6.6789,5.8,47.5,0,111.85,9261
100516,4/17/16,E,I,T,2,9.0816,129.48,45.58,5424,5.973,5.8,47,0,109.35,9262
100516,4/18/16,E,I,T,2,12.1968,197.16,47.62,5667,4.7328,5.8,46.1,0,104.39,9263
100516,4/19/16,E,I,T,2,9.2928,130.38,47.66,5672,6.6002,5.8,45.5,0,109.5,9264
100516,4/20/16,E,I,T,2,9.1848,154.23,47.94,5705,6.6789,5.8,45.4,0,112.92,9265
100516,4/21/16,E,I,T,2,9.1848,165.36,48.04,5717,4.5696,5.8,45,0,107.01,9266
100516,4/22/16,E,I,T,2,11.8272,174.9,48.01,5713,4.5985,5.8,44.9,0,114.62,9267
100516,4/23/16,E,I,T,2,8.4624,147.87,47.29,5627,5.1136,5.8,44.1,0,106.82,9268
100516,4/24/16,E,I,T,2,7.92,173.31,48.19,5735,6.528,5.8,43.7,0,108.88,9269
100516,4/25/16,E,I,T,2,10.7712,137.46,48.1,5724,6.6912,5.8,43.3,0,102.07,9270
100516,4/26/16,E,I,T,2,8.0496,186.03,47.84,5693,6.0816,5.8,42.5,0,102.67,9271
100516,4/27/16,E,I,T,2,9.3912,193.98,47.91,5701,5.5386,5.8,42.5,0,106.7,9272
100516,4/28/16,E,I,T,2,11.0424,153.6,48.11,5725,5.8969,5.8,41.9,0,106.31,9273
100516,4/29/16,E,I,T,2,10.9392,163.2,47.92,5702,6.1902,5.8,41.9,0,100.57,9274
100516,4/30/16,E,I,T,2,12.9,161.16,48.07,5720,6.6246,5.8,41.6,0,100.57,9275
100516,5/1/16,E,I,T,2,10.3488,190.8,47.79,5687,5.5723,5.8,41.4,0,102.75,9276
100516,5/2/16,E,I,T,2,8.4624,147.42,48.26,5743,5.6264,5.8,40.5,0,100.48,9277
100516,5/3/16,E,I,T,2,11.9712,152.95,47.97,5708,5.0313,3.3,40.3,0,100.21,9278
100516,5/4/16,E,I,T,2,12.4872,191.16,47.69,5675,4.4362,3.3,40.2,0,100.46,9279
100516,5/5/16,E,I,T,2,10.2816,174.96,47.45,5647,4.2897,3.3,39.7,0,91.49,9280
100516,5/6/16,E,I,T,2,10.1136,130.41,47.73,5680,5.5488,3.3,39.2,0,100.72,9281
100516,5/7/16,E,I,T,2,10.1136,183.54,47.97,5709,6.0384,3.3,39.2,0,100.56,9282
100516,5/8/16,E,I,T,2,11.2488,149.04,47.62,5667,4.5696,3.3,39,0,100.59,9283
100516,5/9/16,E,I,T,2,10.9872,157.78,47.82,5690,5.1678,3.3,39,0,46.44,9284
100516,5/10/16,E,I,T,2,10.5288,175.48,48.18,5734,4.4064,5.6,37.3,0,52.69,9285
100516,5/11/16,E,I,T,2,11.2176,191.88,47.69,5675,5.984,5.6,37.3,0,43.96,9286
100516,5/12/16,E,I,T,2,10.584,183.06,47.66,5672,4.6155,5.6,37.1,0,61.09,9287
100516,5/13/16,E,I,T,2,8.772,183.54,47.99,5711,4.2354,5.6,37.3,0,90.79,9288
100516,5/14/16,E,I,T,2,12.384,187.2,47.22,5619,5.9078,5.6,37.5,0,86.31,9289
100516,5/15/16,E,I,T,2,12.9,170.66,47.84,5693,4.1811,5.6,37.4,0,93.58,9290
100516,5/16/16,E,I,T,2,8.772,127.19,47.81,5689,4.344,5.6,37.4,0,71.14,9291
100516,5/17/16,E,I,T,2,8.7696,138.46,47.5,5653,4.3983,5.6,37,0,71.27,9292
100516,5/18/16,E,I,T,2,7.9632,143.29,42.12,5012,6.0816,5.6,37,0,133.2,9293
100516,5/19/16,E,I,T,2,9.0576,125.44,48.18,5733,6.6789,5.6,37.5,0,110.06,9294
100516,5/20/16,E,I,T,2,10.692,171.36,48.24,5741,4.8327,2.4,63.9,0,178.23,9295
100516,5/21/16,E,I,T,2,11.556,119.34,47.661034,5671.655172,6.7208,2.4,63.9,0,96.042414,9296
100516,5/22/16,E,I,T,2,8.532,146.3,48.07,5720,5.7015,2.4,56.1,0,118.11,9297
100516,5/23/16,E,I,T,2,11.988,167.86,47.24,5622,4.9413,2.4,56.1,0,104.51,9298
100516,5/24/16,E,I,T,2,13.5792,180.88,48.04,5717,5.264,2.4,51.4,0,114.31,9299
100516,5/25/16,E,I,T,2,13.8,141.36,47.94,5705,5.1585,2.4,51.4,0,114.17,9300
100516,5/26/16,E,I,T,2,12.42,128.65,48.47,5768,5.4843,2.4,49.7,0,123.63,9301
100516,5/27/16,E,I,T,2,8.9784,120.08,47.28,5626,6.3531,2.4,47.1,0,109.35,9302
100516,5/28/16,E,I,T,2,12.6936,161.16,48,5712,6.7875,2.4,47.1,0,106.88,9303
100516,5/29/16,E,I,T,2,12.672,149.15,48.15,5730,4.344,2.4,45.6,0,113.98,9304
100516,5/30/16,E,I,T,2,11.9328,124.02,47.25,5623,6.7084,2.4,44.5,0,102.74,9305
100516,5/31/16,E,I,T,2,12.0384,180.12,48.23,5739,4.4526,1.9,44.1,0,108.86,9306
100516,6/1/16,E,I,T,2,10.2432,127.2,47.61,5666,4.5069,1.9,43.1,0,109.11,9307
100516,6/2/16,E,I,T,2,10.032,133.56,48.1,5724,5.5386,1.9,42.7,0,108.65,9308
100516,6/3/16,E,I,T,2,12.236193,127.672759,47.621429,5667.035714,4.390069,1.9,43.986207,0,98.800714,9309
100516,6/4/16,E,I,T,2,10.9392,200.88,47.91,5701,4.0725,1.9,41.2,0,105.92,9310
100516,6/5/16,E,I,T,2,10.836,193.2,47.12,5607,4.7784,1.9,40.1,0,97.84,9311
100516,6/6/16,E,I,T,2,9.3912,199.64,48,5712,5.2671,1.9,40.1,0,99.38,9312
100516,6/7/16,E,I,T,2,11.5584,199.64,47.06,5600,5.984,1.9,39.5,0,31.61,9313
100516,6/8/16,E,I,T,2,11.6928,205,45.87,5459,5.7558,9.5,38.6,0,44.92,9314
100516,6/9/16,E,I,T,2,9.4752,170.56,46.86,5576,5.0854,9.5,38.1,0,77.06,9315
100516,6/10/16,E,I,T,2,9.6768,147.42,47.09,5604,5.973,9.5,38.4,0,83.31,9316
100516,6/11/16,E,I,T,2,8.5656,123.97,47.451481,5646.740741,4.6526,9.5,37.7,0,100.33037,9317
100516,6/12/16,E,I,T,2,11.904,137.86,47.430769,5644.269231,6.0162,9.5,52.2,0,100.697308,9318
100516,6/13/16,E,I,T,2,30,0,47.4392,5645.28,6.7332,9.5,224.6,0,101.2728,9319
100516,6/14/16,E,I,T,2,23.1504,23.76,47.23,5620,5.0948,9.5,120.1,0,212.63,9320
100516,6/15/16,E,I,T,2,10.2384,107.9,47.13,5609,4.344,9.5,82.7,0,125.6,9321
100516,6/16/16,E,I,T,2,15.0552,166.98,46.55,5540,5.3757,9.5,69.7,0,118.42,9322
100516,6/17/16,E,I,T,2,12.5832,164.16,46.66,5553,6.0816,3.4,63.5,0,114.24,9323
100516,6/18/16,E,I,T,2,11.4048,117.6,47.46,5648,5.7558,3.4,59.7,0,111.03,9324
100516,6/19/16,E,I,T,2,13.8744,177,47.38,5638,4.7328,3.4,56,0,109.58,9325
100516,6/20/16,E,I,T,2,11.7312,154.5,47.18,5615,5.7015,3.4,53.2,0,109.18,9326
100516,6/21/16,E,I,T,2,10.0464,188.48,47.29,5628,4.1888,3.4,51.1,0,107.17,9327
100516,6/22/16,E,I,T,2,8.424,174.8,47.27,5625,6.4617,3.4,49.6,0,98,9328
100516,6/23/16,E,I,T,2,8.316,117.8,46.97,5589,5.7994,3.4,46.1,0,113.5,9329
100516,6/24/16,E,I,T,2,11.34,178.25,46.49,5532,6.7875,3.4,46.1,0,97.48,9330
100516,6/25/16,E,I,T,2,12.852,134.85,47.03,5597,5.7558,3.4,45.3,0,104.06,9331
100516,6/26/16,E,I,T,2,13.176,175.15,47.25,5623,5.7015,3.4,43.9,0,97.8,9332
100516,6/27/16,E,I,T,2,12.744,191.88,46.92,5584,4.887,3.4,42.9,0,97.88,9333
100516,6/28/16,E,I,T,2,8.8704,135.02,48.13,5727,6.1133,3.4,41.8,0,109.47,9334
100516,6/29/16,E,I,T,2,7.92,150.72,46.89,5580,6.6912,3.4,41.5,0,102.68,9335
100516,6/30/16,E,I,T,2,13.2,189.97,46.7,5557,6.5824,3.4,40.4,0,96.07,9336
100516,7/1/16,E,I,T,2,10.2432,127.98,46.42,5524,5.0592,3.4,40.1,0,88.52,9337
100516,7/2/16,E,I,T,2,8.2368,191.88,46.79,5568,6.2445,3.4,39.6,0,95.78,9338
100516,7/3/16,E,I,T,2,13.2,132.72,46.45,5528,6.7456,3.4,39.1,0,95.76,9339
100516,7/4/16,E,I,T,2,1.536,24.94,47.007308,5593.961538,5.8101,3.4,7.1,0,101.498846,9340
100516,7/5/16,E,I,T,2,11.0544,150.52,47.0028,5593.44,4.5069,3.4,75.7,0,101.6452,9341
100516,7/6/16,E,I,T,2,9.6768,117.6,46.96125,5588.5,5.2671,3.4,65.8,0,101.739583,9342
100516,7/7/16,E,I,T,2,8.7984,117,46.956957,5588,6.7875,3.4,61,0,104.788696,9343
100516,7/8/16,E,I,T,2,8.6112,162.18,47.006364,5593.863636,4.6155,3.4,58.6,0,107.51,9344
100516,7/9/16,E,I,T,2,12.0336,189.72,47.43,5644,5.4843,3.4,58.6,0,126.84,9345
100516,7/10/16,E,I,T,2,11.016,153.45,47.99,5711,5.7887,3.4,56.1,0,123.91,9346
100516,7/11/16,E,I,T,2,12.5664,123.24,47.87,5696,6.6246,3.4,54.5,0,125.85,9347
100516,7/12/16,E,I,T,2,10.3488,156.06,47.18,5614,5.8101,3.4,54.5,0,128.51,9348
100516,7/13/16,E,I,T,2,9.2928,171.36,46.86,5576,6.4074,3.4,54.5,0,120.04,9349
100516,7/14/16,E,I,T,2,10.368,133.3,47.34,5633,5.9187,3.4,50.2,0,117.64,9350
100516,7/15/16,E,I,T,2,9.072,192.2,47.29,5628,4.2276,3.4,50.2,0,112.06,9351
100516,7/16/16,E,I,T,2,8.316,184.45,47.135,5609.083333,5.4944,3.4,44.2,0,108.460417,9352
100516,7/17/16,E,I,T,2,13.176,190.65,46.38,5519,6.2016,3.4,44.2,0,97.08,9353
100516,7/18/16,E,I,T,2,10.692,117.04,46.01,5475,6.8,3.4,42.6,0,90.61,9354
100516,7/19/16,E,I,T,2,12.204,186.34,46.34,5514,5.2574,3.4,41.6,0,90.6,9355
100516,7/20/16,E,I,T,2,8.316,135.52,46.61,5547,6.2215,3.4,40.2,0,90.64,9356
100516,7/21/16,E,I,T,2,8.532,143.22,46.59,5544,6.3104,3.4,39.4,0,90.6,9357
100516,7/22/16,E,I,T,2,9.3984,138.16,46.64,5550,4.352,3.4,38,0,88.6,9358
100516,7/23/16,E,I,T,2,8.3424,186.83,46.32,5512,4.7784,0.4,36.9,0,88.71,9359
100516,7/24/16,E,I,T,2,8.6592,124.03,46.71,5559,5.7664,0.4,36,0,94.96,9360
100516,7/25/16,E,I,T,2,10.0104,138.46,46.91,5582,6.7456,0.4,35.3,0,86.69,9361
100516,7/26/16,E,I,T,2,12.6936,131.2,47.36,5636,4.2897,0.4,34.9,0,86.05,9362
100516,7/27/16,E,I,T,2,9.2496,198.4,46.55,5540,4.2432,0.4,34.8,0,82.51,9363
100516,7/28/16,E,I,T,2,10.4232,172.8,46.71,5558,5.6576,0.4,34.5,0,86.66,9364
100516,7/29/16,E,I,T,2,8.3664,129.6,46.58,5543,5.712,0.4,34.3,0,84.5,9365
100516,7/30/16,E,I,T,2,12.7968,136.85,45.87,5459,5.2224,0.4,34,0,85.66,9366
100516,7/31/16,E,I,T,2,8.256,144.69,46.06,5481,5.168,0.4,33.6,0,85.8,9367
100516,8/1/16,E,I,T,2,11.7216,152.95,40.49,4818,5.2128,1.2,33.4,0,73.43,9368
100516,8/2/16,E,I,T,2,11.868,176,46.34,5515,4.7328,1.2,33.1,0,79.14,9369
100516,8/3/16,E,I,T,2,13.2,195.57,45.67,5435,6.0816,1.2,33.3,0,80.79,9370
100516,8/4/16,E,I,T,2,12.5664,185.26,46.17,5494,6.0928,1.2,33.5,0,80.25,9371
100516,8/5/16,E,I,T,2,8.1,142.87,46.54,5538,5.5488,1.2,33.9,0,82.88,9372
100516,8/6/16,E,I,T,2,11.088,170.04,45.92,5464,6.775,1.2,33.9,0,80.71,9373
100516,8/7/16,E,I,T,2,8.0256,144.44,45.59,5425,4.4608,1.2,33.8,0,80.99,9374
100516,8/8/16,E,I,T,2,12.4608,139.73,46.36,5517,6.2988,1.2,34.1,0,80.31,9375
100516,8/9/16,E,I,T,2,11.616,188.4,45.51,5416,4.624,0.7,34.4,0,80.41,9376
100516,8/10/16,E,I,T,2,10.9824,164.85,45.57,5423,6.775,0.7,34.4,0,80.33,9377
100516,8/11/16,E,I,T,2,0,126.28,46.23,5501,6.0384,0.7,34.2,0,0,9378
100516,8/12/16,E,I,T,2,11.124,137.95,45.77,5447,6.0273,0.7,35.1,0,81.37,9379
100516,8/13/16,E,I,T,2,8.64,130.9,45.82,5453,5.2032,0.7,35,0,74.44,9380
100516,8/14/16,E,I,T,2,10.908,127.82,46.057857,5480.892857,5.712,0.7,34.6,0,81.597143,9381
100516,8/15/16,E,I,T,2,0,162.4,45.64,5431,6.4192,0.7,30.5,0,0,9382
100516,8/16/16,E,I,T,2,10.5672,125.43,46.18,5495,6.7875,0.7,50.7,0,86.5,9383
100516,8/17/16,E,I,T,2,8.2368,44,46.0375,5478.464286,6.3104,0.7,66,0,77.983214,9384
100516,8/18/16,E,I,T,2,12.4848,124.2,44.8,5331,4.0725,0.1,66.6,0,102.37,9385
100516,8/19/16,E,I,T,2,13.44,120.4,45.43,5406,6.0704,0.1,58,0,109.02,9386
100516,8/20/16,E,I,T,2,12.408,135,47.01,5594,5.8536,0.1,50.2,0,116.6,9387
100516,8/21/16,E,I,T,2,13.6896,158.08,45.51,5416,6.3648,0.1,46.7,0,94.96,9388
100516,8/22/16,E,I,T,2,11.9232,176.32,45.95,5468,5.2574,0.1,46.7,0,100.09,9389
100516,8/23/16,E,I,T,2,12.1776,149.73,47.36,5636,4.2276,0.1,40.9,0,119.35,9390
100516,8/24/16,E,I,T,2,12.1776,138.46,47.19,5616,5.6032,0.1,40.9,0,78.37,9391
100516,8/25/16,E,I,T,2,7.74,181.93,47.75,5682,4.2354,0.1,38.4,0,63.57,9392
100516,8/26/16,E,I,T,2,9.9072,159.39,46.97,5589,6.516,0.1,38.4,0,61.86,9393
100516,8/27/16,E,I,T,2,9.2736,196.02,47.31,5630,5.6032,0.1,36.7,0,55.56,9394
100516,8/28/16,E,I,T,2,9.6768,170.1,47.26,5624,6.6246,0.6,36.7,0,69.12,9395
100516,8/29/16,E,I,T,2,9.288,178.71,46.3,5510,4.1268,0.6,36.3,0,92.95,9396
100516,8/30/16,E,I,T,2,11.0424,196.42,45.64,5431,6.8,0.6,36,0,86.08,9397
100516,8/31/16,E,I,T,2,7.74,134.4,47.21,5618,5.8101,0.6,34.4,0,72.13,9398
100516,9/1/16,E,I,T,2,13.0944,131.82,47.62,5667,6.8,0.6,35.2,0,38.04,9399
100516,9/2/16,E,I,T,2,12.144,165.62,46.74,5562,4.624,0.6,35.2,0,24.89,9400
100516,9/3/16,E,I,T,2,8.1648,167.28,47.74,5681,4.9413,0.6,33,0,18.13,9401
100516,9/4/16,E,I,T,2,8.0688,189.75,48.1,5724,6.4379,0.6,32.6,0,18.09,9402
100516,9/5/16,E,I,T,2,7.4784,191.4,47.81,5689,4.1344,0.6,32.6,0,17.68,9403
100516,9/6/16,E,I,T,2,9.4752,129.56,47.92,5703,5.6472,4.1,32.1,0,18.01,9404
100516,9/7/16,E,I,T,2,11.1192,150.88,48.01,5713,4.4608,4.1,31.8,0,17.47,9405
100516,9/8/16,E,I,T,2,9.2736,163.35,47.27,5625,4.7872,4.1,31.1,0,17.36,9406
100516,9/9/16,E,I,T,2,9.7776,136.95,47.18,5614,4.4064,4.1,31.1,0,18.09,9407
100516,9/10/16,E,I,T,2,11.9064,139.4,47.84,5693,5.984,4.1,30.4,0,22.26,9408
100516,9/11/16,E,I,T,2,11.6112,191.4,47.97,5708,6.5824,4.1,29.8,0,17.05,9409
100516,9/12/16,E,I,T,2,9.0528,194.7,47.83,5692,6.3104,4.1,29.8,0,17.54,9410
100516,9/13/16,E,I,T,2,9.3744,183.68,48.41,5761,4.869,4.1,29.4,0,17.51,9411
100516,9/14/16,E,I,T,2,10.584,127.92,47.39,5639,6.256,3.6,29.4,0,17.56,9412
100516,9/15/16,E,I,T,2,12.096,136.12,48.67,5792,5.2768,3.6,29.3,0,17.44,9413
100516,9/16/16,E,I,T,2,10.6272,161.02,47.23,5620,4.4064,3.6,28.7,0,16.93,9414
100516,9/17/16,E,I,T,2,12.4992,146.7,46.99,5592,5.8644,3.6,28.6,0,52.84,9415
100516,9/18/16,E,I,T,2,8.5608,156.04,48.13,5728,5.973,3.6,28.1,0,17.53,9416
100516,9/19/16,E,I,T,2,8.5608,197.54,48.14,5729,4.5069,3.6,28.1,0,17.4,9417
100516,9/20/16,E,I,T,2,7.5768,188.71,48.02,5714,5.2224,3.6,27.5,0,16.66,9418
100516,9/21/16,E,I,T,2,7.5768,207.08,47.58,5662,4.887,3.6,27.5,0,16.3,9419
100516,9/22/16,E,I,T,2,11.9064,157.92,47.95,5706,5.1585,3.6,26.8,0,16.67,9420
100516,9/23/16,E,I,T,2,8.544,135.27,47.59,5663,4.1344,3.6,26.6,0,16.33,9421
100516,9/24/16,E,I,T,2,9.888,192.05,47.08,5602,5.2768,3.6,26.6,0,16.66,9422
100516,9/25/16,E,I,T,2,8.856,186.48,46.9,5581,6.492,3.6,25.5,0,17.32,9423
100516,9/26/16,E,I,T,2,11.0208,147.84,45.45,5408,6.2016,3.6,25.5,0,16.98,9424
100516,9/27/16,E,I,T,2,12,155.31,46.44,5526,4.4932,3.6,25.1,0,16.62,9425
100516,9/28/16,E,I,T,2,9.024,135.27,46.03,5477,5.0854,3.6,25.1,0,16.62,9426
100516,9/29/16,E,I,T,2,8.448,207.08,46.67,5554,5.2224,3.6,24.8,0,16.77,9427
100516,9/30/16,E,I,T,2,9.984,206.64,44.15,5254,5.3856,3.6,25.1,0,17.11,9428
100516,10/1/16,E,I,T,2,7.296,160.32,44.55,5302,6.0384,3.6,24.6,0,16.58,9429
100516,10/2/16,E,I,T,2,8.928,152.88,44.32,5274,6.4192,3.6,24.2,0,16.5,9430
100516,10/3/16,E,I,T,2,8.928,152.88,44.77,5328,5.712,3.6,24.2,0,16.38,9431
100516,10/4/16,E,I,T,2,7.488,186.48,44.33,5275,5.2768,3.6,23.4,0,16.64,9432
100516,10/5/16,E,I,T,2,7.872,173.04,44.73,5323,4.08,3.6,23.4,0,15.82,9433
100516,10/6/16,E,I,T,2,8.364,186.48,47,5593,5.7015,3.6,23.1,0,16.77,9434
100516,10/7/16,E,I,T,2,11.4144,137.76,47.1,5605,5.7558,3.6,23.1,0,16.19,9435
100516,10/8/16,E,I,T,2,10.824,163.66,46.87,5578,5.5386,3.6,23,0,15.84,9436
100516,10/9/16,E,I,T,2,8.7576,150.3,46.69,5556,4.9504,3.6,23,0,16.64,9437
100516,10/10/16,E,I,T,2,8.1672,156.24,44.63,5311,4.5152,3.6,22.4,0,16.31,9438
100516,10/11/16,E,I,T,2,12,143.62,44.24,5264,6.528,3.6,22,0,16.44,9439
100516,10/12/16,E,I,T,2,9.504,146.96,43.74,5205,4.1888,3.6,22,0,16.32,9440
100516,10/13/16,E,I,T,2,12,206.64,44.32,5274,4.7872,3.6,21.9,0,16.11,9441
100516,10/14/16,E,I,T,2,7.392,141.12,43.86,5219,6.4736,3.6,22.1,0,16.11,9442
100516,10/15/16,E,I,T,2,12.1032,157.92,43.67,5197,4.4608,3.6,22,0,17.19,9443
100516,10/16/16,E,I,T,2,11.616,191.52,44.24,5265,5.951,3.6,22.6,0,17.1,9444
100516,10/17/16,E,I,T,2,7.488,199.92,46.37,5518,5.1136,3.6,22.6,0,16.82,9445
100516,10/18/16,E,I,T,2,10.272,140.27,45.2,5379,4.1344,3.6,24.4,0,16.89,9446
100516,10/19/16,E,I,T,2,11.04,146.16,44.89,5342,6.6368,3.6,24.3,0,16.94,9447
100516,10/20/16,E,I,T,2,8.736,206.64,45.02,5357,4.5696,3.6,24.3,0,16.84,9448
100516,10/21/16,E,I,T,2,8.928,131.04,47.06,5600,5.6576,3.6,24.9,0,16.77,9449
100516,10/22/16,E,I,T,2,10.176,199.42,46.03,5478,4.352,3.6,25,0,17.03,9450
100516,10/23/16,E,I,T,2,7.392,198.24,45.23,5382,5.7664,1.9,25.6,0,17,9451
100516,10/24/16,E,I,T,2,8.16,181.44,46.29,5508,5.8752,1.9,25.6,0,16.88,9452
100516,10/25/16,E,I,T,2,11.424,158.86,45.57,5423,4.1344,1.9,27.5,0,16.84,9453
100516,10/26/16,E,I,T,2,11.904,163.93,44.98,5353,5.6576,1.9,27.5,0,21.62,9454
100516,10/27/16,E,I,T,2,10.368,207.87,46.08,5483,5.2224,1.9,27.8,0,17.07,9455
100516,10/28/16,E,I,T,2,10.848,184.8,45.73,5442,5.168,1.9,26.9,0,17.05,9456
100516,10/29/16,E,I,T,2,11.52,201.11,45.56,5422,5.9296,1.9,27.3,0,17.02,9457
100516,10/30/16,E,I,T,2,9.792,155.48,45.97,5470,6.0928,1.9,27.3,0,16.97,9458
100516,10/31/16,E,I,T,2,8.448,147.84,46.07,5482,4.5696,1.9,27.4,0,16.9,9459
100516,11/1/16,E,I,T,2,7.968,127.68,46.13,5489,5.2224,1.9,28.2,0,16.95,9460
100516,11/2/16,E,I,T,2,10.1352,148.72,46.87,5578,6.6912,1.9,28.9,0,16.95,9461
100516,11/3/16,E,I,T,2,11.136,152.88,46.06,5481,6.5461,2.9,29.2,0,22.4,9462
100516,11/4/16,E,I,T,2,12,140.27,46.84,5574,5.4944,2.9,30.4,0,16.98,9463
100516,11/5/16,E,I,T,2,8.448,179.76,46.76,5564,4.1344,2.9,30.3,0,17.03,9464
100516,11/6/16,E,I,T,2,12,185.9,47.36,5636,5.0313,2.9,31.2,0,22.11,9465
100516,11/7/16,E,I,T,2,11.424,157.17,47.34,5633,4.9504,2.9,31.2,0,21.64,9466
100516,11/8/16,E,I,T,2,11.136,133.51,47.4,5641,6.1472,2.9,32.4,0,21.95,9467
100516,11/9/16,E,I,T,2,10.368,194.35,46.75,5563,5.168,2.9,32.4,0,21.73,9468
100516,11/10/16,E,I,T,2,8.832,154.56,46.74,5562,5.6576,2.9,33.2,0,21.96,9469
100516,11/11/16,E,I,T,2,7.968,167.31,47.24,5621,4.5152,3.5,33.7,0,22.5,9470
100516,11/12/16,E,I,T,2,10.4304,193.72,46.58,5543,6.8,3.5,35.9,0,22.44,9471
100516,11/13/16,E,I,T,2,8.2656,198,46.83,5573,4.1344,3.5,37.3,0,22.9,9472
100516,11/14/16,E,I,T,2,8.568,193.05,46.8,5569,4.4064,3.5,37.3,0,23.33,9473
100516,11/15/16,E,I,T,2,10.2336,161.02,47.04,5598,5.2768,3.5,38.9,0,23.27,9474
100516,11/16/16,E,I,T,2,10.7256,151.06,47.59,5663,5.2671,3.5,38.9,0,23.36,9475
100516,11/17/16,E,I,T,2,8.9544,173.25,47.39,5640,6.3104,3.5,39.5,0,23.18,9476
100516,11/18/16,E,I,T,2,8.0688,168.3,47.23,5620,6.4192,3.5,39.3,0,23.12,9477
100516,11/19/16,E,I,T,2,7.872,178.2,47.52,5655,4.6784,3.5,38.7,0,23.1,9478
100516,11/20/16,E,I,T,2,11.5128,204.18,46.8,5569,9.0965,3.5,39,0,22.96,9479
100516,11/21/16,E,I,T,2,10.824,151.06,47.18,5615,5.3856,6.3,39,0,23.4,9480
100516,11/22/16,E,I,T,2,9.1512,195.39,47.43,5644,6.0384,6.3,40.2,0,23.5,9481
100516,11/23/16,E,I,T,2,8.1672,190.38,46.39,5521,4.2976,6.3,40.2,0,22.56,9482
100516,11/24/16,E,I,T,2,11.316,147.6,46.21,5499,4.352,6.3,36.9,0,23.2,9483
100516,11/25/16,E,I,T,2,8.0688,184.26,46.52,5536,5.168,6.3,36,0,23.46,9484
100516,11/26/16,E,I,T,2,11.7096,201.6,46.32,5512,5.168,6.3,34.3,0,22.66,9485
100516,11/27/16,E,I,T,2,12.3,194.88,46.39,5520,5.6576,6.3,34.3,0,22.37,9486
100516,11/28/16,E,I,T,2,7.68,170.69,46.26,5505,6.4192,6.3,33,0,17.05,9487
100516,11/29/16,E,I,T,2,9.024,186.48,46.06,5481,6.4192,6.3,32.9,0,17.06,9488
100516,11/30/16,E,I,T,2,9.984,170.69,46.02,5476,5.4944,6.3,32.7,0,21.71,9489
100516,12/1/16,E,I,T,2,11.808,147.84,45.73,5442,4.896,6.3,32.4,0,16.46,9490
100517,12/2/14,C,P,W,2,9.023586,148.282759,24.04,5120,7.544848,7.2,6.951724,0,0,8340
100517,12/3/14,C,P,W,2,9.623314,202.554643,23.49,5004,9.844,7.2,6.953571,0,0,8341
100517,12/4/14,C,P,W,2,11.811363,161.482222,23.62,5031,7.359111,0,6.955556,0,0,8342
100517,12/5/14,C,P,W,2,8.081231,160.267692,23.66,5039,8.556358,0,6.973077,0,0,8343
100517,12/6/14,C,P,W,2,11.415936,193.1608,23.71,5051,9.843144,0,6.984,0,0,8344
100517,12/7/14,C,P,W,2,9.143638,130.57875,23.57,5020,8.556775,0,6.995833,0,0,8345
100517,12/8/14,C,P,W,2,11.296665,120,23.92,5094,8.742478,0,7.008696,0,0,8346
100517,12/9/14,C,P,W,2,8.945564,173.706364,23.45,4995,10.489555,0,7.022727,0,0,8347
100517,12/10/14,C,P,W,2,8.7524,125.61,23.65,5037,11.224,0,7.038095,0,0,8348
100517,12/11/14,C,P,W,2,11.22282,184.556,24.18,5151,10.76634,7.4,7.045,0,0,8349
100517,12/12/14,C,P,W,2,7.916816,185.844211,23.48,5001,9.384537,7.4,6.973684,0,0,8350
100517,12/13/14,C,P,W,2,12.007811,185.469444,24.08,5130,6.991156,7.4,6.966667,0,0,8351
100517,12/14/14,C,P,W,2,7.599265,193.764706,24.13,5140,8.649106,7.4,6.976471,0,0,8352
100517,12/15/14,C,P,W,2,11.279813,206.015625,24.11,5135,10.947256,7.4,7.0375,0,0,8353
100517,12/16/14,C,P,W,2,11.023293,133.769333,24.06,5124,8.645493,7.4,7.046667,0,0,8354
100517,12/17/14,C,P,W,2,8.703736,170.175,24.58,5235,6.9882,0,7.05,0,0,8355
100517,12/18/14,C,P,W,2,24.72,0,24.45,5208,6.6744,0,15.6,0,0,8356
100517,12/19/14,C,P,W,2,25.2,0,23.85,5080,6.4272,0,14.7,0,0,8357
100517,12/20/14,C,P,W,2,23.04,0,23.69,5045,6.27,0,12.6,0,0,8358
100517,12/21/14,C,P,W,2,20.16,0,23.18,4938,9.8056,0,13.3,0,0,8359
100517,12/22/14,C,P,W,2,18.96,0,23.82,5073,9.1575,0,12.2,0,0,8360
100517,12/23/14,C,P,W,2,19.92,0,23.58,5022,6.7568,0,11.8,0,0,8361
100517,12/24/14,C,P,W,2,24.72,0,23.97,5105,9.1464,0,11.1,0,0,8362
100517,12/25/14,C,P,W,2,23.28,0,23.77,5064,9.1575,0,12,0,0,8363
100517,12/26/14,C,P,W,2,18.48,0,24.11,5135,8.8168,0,10.5,0,0,8364
100517,12/27/14,C,P,W,2,19.92,0,23.63,5033,8.4975,0,11.5,0,0,8365
100517,12/28/14,C,P,W,2,18,0,23.78,5066,9.6408,0,12.2,0,0,8366
100517,12/29/14,C,P,W,2,21.6,0,24.15,5143,8.58,0.1,13.9,0,0,8367
100517,12/30/14,C,P,W,2,30,0,23.64,5036,6.18,0.1,13.3,0,0,8368
100517,12/31/14,C,P,W,2,24.96,0,23.93,5098,6.18,0.1,13.5,0,0,8369
100517,1/1/15,C,P,W,2,21.84,0,23.75,5059,8.652,0.1,13.8,0,0,8370
100517,1/2/15,C,P,W,2,19.2,0,24.08,5130,6.8392,0.1,13.7,0,0,8371
100517,1/3/15,C,P,W,2,19.68,0,24.13,5139,10.3,0,13.9,0,0,8372
100517,1/4/15,C,P,W,2,0,0,24.19,5152,7.0864,0,13.9,1,0,8373
100517,1/5/15,C,P,W,2,19.1232,0,23.893448,5089.241379,8.0025,0,17.7,0,0,8374
100517,1/6/15,C,P,W,2,23.76,0,23.905,5091.714286,9.1464,0,27.8,0,0,8375
100517,1/7/15,C,P,W,2,28.08,0,24.13,5140,6.3525,0.9,24,0,0,8376
100517,1/8/15,C,P,W,2,20.52,0,23.3,4962,6.5175,0.9,16.2,0,0,8377
100517,1/9/15,C,P,W,2,26.16,0,23.916667,5094.222222,8.58,0.9,16.5,0,0,8378
100517,1/10/15,C,P,W,2,23.28,0,23.21,4943,6.27,0.9,15.6,0,0,8379
100517,1/11/15,C,P,W,2,26.64,0,23.45,4995,7.59,0.9,15.7,0,0,8380
100517,1/12/15,C,P,W,2,29.76,0,22.91,4879,7.828,5.2,14.3,0,0,8381
100517,1/13/15,C,P,W,2,21.84,0,23.34,4971,10.3,5.2,13.8,0,0,8382
100517,1/14/15,C,P,W,2,25.894578,0,23.795385,5068.269231,7.83187,5.2,14.633333,0,0,8383
100517,1/15/15,C,P,W,2,25.68,0,23.02,4903,6.7568,5.2,10.6,0,0,8384
100517,1/16/15,C,P,W,2,27.84,0,22.58,4810,6.3448,5.2,11.1,0,0,8385
100517,1/17/15,C,P,W,2,26.64,0,22.92,4881,6.435,5.2,9.2,0,0,8386
100517,1/18/15,C,P,W,2,25.68,0,22.86,4869,9.2288,15.9,7.4,0,0,8387
100517,1/19/15,C,P,W,2,21.384,0,22.82,4860,6.3525,15.9,6.2,0,0,8388
100517,1/20/15,C,P,W,2,28.08,0,23.45,4994,6.9216,15.9,5.9,0,0,8389
100517,1/21/15,C,P,W,2,29.52,0,22.73,4841,8.0025,15.9,5,0,0,8390
100517,1/22/15,C,P,W,2,28.32,0,23.02,4903,10.2176,15.9,4.2,0,0,8391
100517,1/23/15,C,P,W,2,18,0,22.69,4832,6.7568,15.9,3.5,0,0,8392
100517,1/24/15,C,P,W,2,21.6,0,22.48,4789,6.5175,15.9,4,0,0,8393
100517,1/25/15,C,P,W,2,22.08,0,22.98,4894,9.9704,0,5.3,0,0,8394
100517,1/26/15,C,P,W,2,29.04,0,22.75,4845,10.1352,0,4.7,0,13.29,8395
100517,1/27/15,C,P,W,2,29.04,0,22.91,4879,7.3336,0,3.2,0,13.58,8396
100517,1/28/15,C,P,W,2,18.24,0,22.88,4873,10.3,0,3.1,0,14.17,8397
100517,1/29/15,C,P,W,2,21.36,0,22.76,4848,7.9928,0,3.5,0,12.97,8398
100517,1/30/15,C,P,W,2,23.76,0,23.38,4979,7.3336,0,2.8,0,13.19,8399
100517,1/31/15,C,P,W,2,21.12,0,23.43,4991,10.2176,5.6,2.8,0,14.01,8400
100517,2/1/15,C,P,W,2,26.64,0,23.15,4930,6.7568,5.6,2.6,0,13.34,8401
100517,2/2/15,C,P,W,2,20.64,0,23.14,4928,7.095,5.6,2.4,0,13.42,8402
100517,2/3/15,C,P,W,2,21.84,0,23.4,4984,10.3,5.6,3.2,0,13.4,8403
100517,2/4/15,C,P,W,2,27.12,0,22.99,4897,10.3,5.6,2.9,0,13.54,8404
100517,2/5/15,C,P,W,2,21.12,0,23.07,4914,9.3936,4.5,1.7,0,13.2,8405
100517,2/6/15,C,P,W,2,26.64,0,23,4900,7.416,4.5,1.7,0,13.12,8406
100517,2/7/15,C,P,W,2,23.28,0,22.81,4859,6.7568,4.5,1.6,0,12.69,8407
100517,2/8/15,C,P,W,2,23.0256,1.16,23.004643,4899.678571,8.5696,4.5,8.3,0,6.211429,8408
100517,2/9/15,C,P,W,2,27.84,0,22.997037,4898.074074,9.6525,0,28.8,0,6.441481,8409
100517,2/10/15,C,P,W,2,19.68,0,23.84,5078,7.3336,0,21.5,0,15,8410
100517,2/11/15,C,P,W,2,28.08,0,24.15,5145,9.2288,0,21,0,15.41,8411
100517,2/12/15,C,P,W,2,22.08,0,24.14,5142,10.0528,0,18.2,0,14.72,8412
100517,2/13/15,C,P,W,2,25.68,0,24.16,5146,9.5584,0,13.6,0,14.08,8413
100517,2/14/15,C,P,W,2,24.96,0,24.03,5119,7.6632,0,12,0,13.95,8414
100517,2/15/15,C,P,W,2,23.28,0,23.96,5103,8.3325,6.8,10.4,0,13.28,8415
100517,2/16/15,C,P,W,2,21.6,0,23.74,5056,9.3112,6.8,9.8,0,13.99,8416
100517,2/17/15,C,P,W,2,21.6,0,23.94,5099,7.9104,6.8,9.7,0,14.49,8417
100517,2/18/15,C,P,W,2,23.76,0,23.45,4994,6.2624,6.8,8.1,0,14.06,8418
100517,2/19/15,C,P,W,2,25.44,0,23.36,4976,9.3112,6.8,8.7,0,13.47,8419
100517,2/20/15,C,P,W,2,28.2744,0,24.24,5164,6.592,6.8,8.1,0,13.7,8420
100517,2/21/15,C,P,W,2,26.6208,0,23.38,4979,8.4872,6.8,12.5,0,14.47,8421
100517,2/22/15,C,P,W,2,16.92,0,23.38963,4981.888889,8.4872,7.7,10.5,0,12.760741,8422
100517,2/23/15,C,P,W,2,24.2112,0,23.424615,4989.307692,8.8168,7.7,11.9,0,13.251538,8423
100517,2/24/15,C,P,W,2,23.52,0,23.4424,4993.12,8.1576,7.7,12.3,0,13.7816,8424
100517,2/25/15,C,P,W,2,21.84,0,23.79,5068,7.828,7.7,11.4,0,13.18,8425
100517,2/26/15,C,P,W,2,25.68,0,24.16,5146,7.9104,7.7,11.4,0,14.93,8426
100517,2/27/15,C,P,W,2,15.2256,0,23.56125,5018.541667,8.4048,7.7,6.2,0,13.817083,8427
100517,2/28/15,C,P,W,2,21.84,0,23.596087,5025.956522,10.0528,7.7,2,0,13.853913,8428
100517,3/1/15,C,P,W,2,12.4488,0,24.18,5150,10.2176,6.7,6.2,0,13.19,8429
100517,3/2/15,C,P,W,2,20.16,0,23.64,5035.318182,9.7232,6.7,4.5,0,13.846818,8430
100517,3/3/15,C,P,W,2,25.92,0,24,5112,9.1464,6.7,2.6,0,12.96,8431
100517,3/4/15,C,P,W,2,23.28,0,23.85,5079,9.6408,6.7,8.5,0,12.86,8432
100517,3/5/15,C,P,W,2,27.36,0,24.22,5158,9.9704,6.7,13.8,0,12.93,8433
100517,3/6/15,C,P,W,2,18.96,0,24.18,5150,8.0752,7.2,15.8,0,13.39,8434
100517,3/7/15,C,P,W,2,24.24,0,23.77,5063,8.4048,7.2,15.3,0,12.49,8435
100517,3/8/15,C,P,W,2,23.04,0,24.25,5165,8.8992,7.2,15.1,0,12.97,8436
100517,3/9/15,C,P,W,2,27.6,0,23.98,5107,7.416,7.2,15.7,0,12.71,8437
100517,3/10/15,C,P,W,2,30,0,23.87,5084,6.8392,7.2,15.8,0,12.89,8438
100517,3/11/15,C,P,W,2,21.12,0,24.06,5125,10.0528,7.2,15.9,0,13.2,8439
100517,3/12/15,C,P,W,2,26.88,0,24.56,5232,7.1688,7,15.3,0,12.64,8440
100517,3/13/15,C,P,W,2,27.36,0,24.43,5204,8.8992,7,14.9,0,12.83,8441
100517,3/14/15,C,P,W,2,22.8,0,23.98087,5107.782609,9.476,7,14.9,0,13.42,8442
100517,3/15/15,C,P,W,2,10.7184,0,23.972727,5106.045455,7.5808,7,9.6,0,13.39,8443
100517,3/16/15,C,P,W,2,19.92,0,23.97,5105.428571,9.888,7,10.5,0,13.363333,8444
100517,3/17/15,C,P,W,2,14.784,0.93,23.9705,5105.55,10.1475,7,8.4,0,13.3675,8445
100517,3/18/15,C,P,W,2,27.12,0,23.982632,5108.157895,8.8992,7,29.7,0,13.334737,8446
100517,3/19/15,C,P,W,2,23.76,0,22.62,4818,9.9704,8.3,25.5,0,27.67,8447
100517,3/20/15,C,P,W,2,21.84,0,24.39,5196,8.1576,8.3,20.3,0,14.8,8448
100517,3/21/15,C,P,W,2,29.76,0,24.27,5170,9.2288,8.3,18.8,0,14.69,8449
100517,3/22/15,C,P,W,2,28.08,0,23.87,5085,7.9104,8.3,17.5,0,14.49,8450
100517,3/23/15,C,P,W,2,27.36,0,24.08,5130,7.416,8.3,17.6,0,15.11,8451
100517,3/24/15,C,P,W,2,28.08,0,23.53,5012,7.828,8.3,15.8,0,14.93,8452
100517,3/25/15,C,P,W,2,27.12,0,23.84,5078,6.8392,6.9,16,0,15.21,8453
100517,3/26/15,C,P,W,2,18,0,23.02,4903,7.828,6.9,14.4,0,13.82,8454
100517,3/27/15,C,P,W,2,28.8,0,22.84,4865,7.9104,6.9,13.8,0,14.33,8455
100517,3/28/15,C,P,W,2,19.92,0,23.35,4973,9.888,6.9,12.8,0,14.73,8456
100517,3/29/15,C,P,W,2,21.84,0,23.33,4969,9.6408,6.9,12.5,0,13.33,8457
100517,3/30/15,C,P,W,2,18.96,0,22.99,4897,6.18,3.9,9.7,0,13.67,8458
100517,3/31/15,C,P,W,2,23.28,0,22.58,4809,6.18,3.9,7.7,0,14.13,8459
100517,4/1/15,C,P,W,2,28.08,0,22.99,4897,8.58,3.9,12.1,0,13.61,8460
100517,4/2/15,C,P,W,2,27.6,0,23.59,5025,7.5808,3.9,11.4,0,13.5,8461
100517,4/3/15,C,P,W,2,23.52,0,23.82,5073,8.58,3.9,11.7,0,13.12,8462
100517,4/4/15,C,P,W,2,22.8,0,22.98,4895,7.1688,3.9,10.6,0,13.15,8463
100517,4/5/15,C,P,W,2,20.16,0,23.43,4990,9.3936,3.9,10.2,0,14.04,8464
100517,4/6/15,C,P,W,2,24.72,0,22.96,4891,9.3112,3.9,10.2,0,13.33,8465
100517,4/7/15,C,P,W,2,19.68,0,23.55,5017,8.652,5.1,9.8,0,12.69,8466
100517,4/8/15,C,P,W,2,23.52,0,23.31,4965,7.1688,5.1,9.7,0,13.17,8467
100517,4/9/15,C,P,W,2,28.8,0,23.28,4958,10.2176,5.1,8.8,0,13.62,8468
100517,4/10/15,C,P,W,2,23.4624,0,22.78,4852,8.9816,5.1,12.1,0,13.85,8469
100517,4/11/15,C,P,W,2,25.92,0,23.409583,4986.333333,8.1576,5.1,20.5,0,14.4925,8470
100517,4/12/15,C,P,W,2,24.72,0,23,4900,9.8175,4,16.8,0,13.07,8471
100517,4/13/15,C,P,W,2,28.8,0,22.7,4835,6.3525,4,14.7,0,13.22,8472
100517,4/14/15,C,P,W,2,25.92,0,23.09,4918,7.004,4,13.6,0,13.91,8473
100517,4/15/15,C,P,W,2,20.88,0,23.04,4908,6.5096,4,13.2,0,13.55,8474
100517,4/16/15,C,P,W,2,20.88,0,23.33,4969,9.9825,4,12.8,0,13.46,8475
100517,4/17/15,C,P,W,2,29.28,0,23.76,5061,9.1464,4,13.3,0,13.95,8476
100517,4/18/15,C,P,W,2,26.16,0,22.86,4870,6.4272,4.2,12.9,0,13.66,8477
100517,4/19/15,C,P,W,2,20.9664,0,23.9,5090,7.3336,4.2,13.6,0,13.36,8478
100517,4/20/15,C,P,W,2,20.64,0,23.278571,4958.392857,10.0528,4.2,18.3,0,13.786071,8479
100517,4/21/15,C,P,W,2,18.24,0,23.14,4929,6.6744,4.2,17.8,0,13.25,8480
100517,4/22/15,C,P,W,2,18.48,0,23.69,5046,6.592,4.2,17.5,0,13.57,8481
100517,4/23/15,C,P,W,2,21.84,0,23.97,5106,6.4272,4.2,17.2,0,13.4,8482
100517,4/24/15,C,P,W,2,26.88,0,23.91,5093,6.7568,2.7,17.2,0,12.55,8483
100517,4/25/15,C,P,W,2,20.88,0,23.74,5057,7.3336,2.7,16.9,0,13.66,8484
100517,4/26/15,C,P,W,2,20.64,0,24.13,5140,10.0528,2.7,16.7,0,12.97,8485
100517,4/27/15,C,P,W,2,28.08,0,23.83,5075,7.2512,2.7,16.5,0,12.99,8486
100517,4/28/15,C,P,W,2,18.96,0,23.346296,4972.814815,8.5696,2.7,16.6,0,13.424074,8487
100517,4/29/15,C,P,W,2,23.28,0,24.19,5152,9.6408,3.3,16.5,0,12.83,8488
100517,4/30/15,C,P,W,2,28.8,0,23.66,5040,7.828,3.3,16,0,13.4,8489
100517,5/1/15,C,P,W,2,21.36,0,23.8,5070,7.9928,3.3,15.4,0,13.51,8490
100517,5/2/15,C,P,W,2,18.48,0,24.04,5121,6.9216,3.3,15.4,0,12.99,8491
100517,5/3/15,C,P,W,2,23.52,0,23.84,5077,6.3448,3.3,15.2,0,13.61,8492
100517,5/4/15,C,P,W,2,27.84,0,24.29,5174,6.8392,3.3,15.2,0,13.24,8493
100517,5/5/15,C,P,W,2,16.02,1.11,23.530385,5012.076923,8.91,2.7,12.8,0,13.338846,8494
100517,5/6/15,C,P,W,2,24.24,0,23.5532,5016.92,6.592,2.7,34.7,0,13.3392,8495
100517,5/7/15,C,P,W,2,22.8,0,23.3,4963,8.745,2.6,24.5,0,15.82,8496
100517,5/8/15,C,P,W,2,28.8,0,23.82,5074,9.1464,2.6,21.7,0,15.05,8497
100517,5/9/15,C,P,W,2,19.68,0,23.57,5020,9.4875,2.6,21.6,0,15.64,8498
100517,5/10/15,C,P,W,2,19.92,0,22.94,4886,9.9704,2.6,21.6,0,14.81,8499
100517,5/11/15,C,P,W,2,24.48,0,23.01,4901,8.5696,2.6,21.5,0,14.8,8500
100517,5/12/15,C,P,W,2,18.72,0,23.18,4937,8.3325,2.6,21,0,14.84,8501
100517,5/13/15,C,P,W,2,27.6,0,22.9,4877,9.4875,4.8,18.6,0,14.82,8502
100517,5/14/15,C,P,W,2,20.64,0,23.09,4918,6.435,4.8,15.2,0,14.95,8503
100517,5/15/15,C,P,W,2,26.736579,0.03069,23.5956,5025.84,7.995141,4.8,17.731034,0,13.8852,8504
100517,5/16/15,C,P,W,2,20.64,0,22.63,4820,10.3125,4.8,11.3,0,14.64,8505
100517,5/17/15,C,P,W,2,28.56,0,22.64,4823,7.416,4.8,11.6,0,14.7,8506
100517,5/18/15,C,P,W,2,20.64,0,22.55,4804,8.1675,4.8,9.6,0,13.91,8507
100517,5/19/15,C,P,W,2,27.12,0,23.06,4911,6.18,5,6.5,0,13.87,8508
100517,5/20/15,C,P,W,2,23.04,0,23.03,4906,10.3125,5,5.2,0,14.14,8509
100517,5/21/15,C,P,W,2,20.88,0,22.42,4776,8.652,5,4.3,0,14.23,8510
100517,5/22/15,C,P,W,2,20.16,0,22.86,4870,9.6525,5,4.2,0,13.17,8511
100517,5/23/15,C,P,W,2,27.12,0,22.54,4802,9.8175,5,3.7,0,13.9,8512
100517,5/24/15,C,P,W,2,15.768,69,23.3224,4967.76,9.8056,4.9,5.2,0,14.0996,8513
100517,5/25/15,C,P,W,2,7.3776,214,23.94,5100,10.1352,4.9,5.8,0,10.89,8514
100517,5/26/15,C,P,W,2,6.5424,204,23.87,5085,9.8056,4.9,6,0,4.3,8515
100517,5/27/15,C,P,W,2,6.264,228.85,24.09,5132,7.0864,4.9,5.9,0,4.32,8516
100517,5/28/15,C,P,W,2,8.208,191.04,23.96,5104,6.8392,4.9,5.8,0,4.3,8517
100517,5/29/15,C,P,W,2,8.712,173.36,24.27,5170,6.592,4.9,5.7,0,4.43,8518
100517,5/30/15,C,P,W,2,8.64,150.48,24.36,5188,6.2624,5.7,5.5,0,4.49,8519
100517,5/31/15,C,P,W,2,8.28,219.78,24.24,5164,8.8992,5.7,5.4,0,4.49,8520
100517,6/1/15,C,P,W,2,6.84,247.5,24.4,5198,6.18,5.7,5.2,0,4.41,8521
100517,6/2/15,C,P,W,2,6.624,178.2,24.06,5124,6.7568,5.7,5,0,4.47,8522
100517,6/3/15,C,P,W,2,6.264,221.76,24.31,5179,9.8056,5.7,4.9,0,4.37,8523
100517,6/4/15,C,P,W,2,6.84,204.88,24.02,5116,8.4048,5.7,4.8,0,4.33,8524
100517,6/5/15,C,P,W,2,8.568,231.66,24.5,5219,6.18,6.6,4.7,0,4.4,8525
100517,6/6/15,C,P,W,2,6.912,168.3,24,5111,8.1576,6.6,4.6,0,4.29,8526
100517,6/7/15,C,P,W,2,7.776,247.5,24.34,5185,9.476,6.6,4.5,0,4.26,8527
100517,6/8/15,C,P,W,2,7.56,180.18,24.4,5198,7.4984,6.6,4.4,0,4.39,8528
100517,6/9/15,C,P,W,2,5.688,212.76,24.21,5156,7.004,6.6,4.4,0,4.34,8529
100517,6/10/15,C,P,W,2,8.352,156.42,24.47,5212,9.064,6.6,4.5,0,4.3,8530
100517,6/11/15,C,P,W,2,5.904,228.52,24.58,5235,8.5696,7.3,4.4,0,4.36,8531
100517,6/12/15,C,P,W,2,5.4,192.06,24.42,5201,6.6744,7.3,4.5,0,4.28,8532
100517,6/13/15,C,P,W,2,8.784,217.8,23.784074,5066.259259,7.9104,7.3,4.5,0,7.480741,8533
100517,6/14/15,C,P,W,2,7.416,172.26,23.784074,5066.259259,6.7568,7.3,4.5,0,7.480741,8534
100517,6/15/15,C,P,W,2,6.624,170.28,23.828462,5075.730769,9.9704,7.3,4.5,0,7.205385,8535
100517,6/16/15,C,P,W,2,8.64,223.74,23.876,5085.84,6.5096,7.3,4.5,0,6.9056,8536
100517,6/17/15,C,P,W,2,5.688,213.84,23.95,5101,8.8992,4.7,26.3,0,10.09,8537
100517,6/18/15,C,P,W,2,7.8648,198,22.57,4807,7.3336,4.7,17.4,0,7.94,8538
100517,6/19/15,C,P,W,2,6.7512,160.8,24.33,5182,7.5624,4.7,12.4,0,21.44,8539
100517,6/20/15,C,P,W,2,7.1688,164.82,24.15,5143,6.7568,4.7,11.4,0,15.93,8540
100517,6/21/15,C,P,W,2,6.1248,217.08,24.43,5203,9.3225,4.7,10.7,0,4.37,8541
100517,6/22/15,C,P,W,2,6.264,164.82,24.13,5140,7.0864,4.7,10,0,4.4,8542
100517,6/23/15,C,P,W,2,7.656,170,24.14,5141,9.8056,4.7,9.4,0,4.39,8543
100517,6/24/15,C,P,W,2,5.22,166.83,24.29,5174,6.6744,7.4,8.7,0,4.27,8544
100517,6/25/15,C,P,W,2,8.7,158,24.72,5266,9.064,7.4,8,0,4.36,8545
100517,6/26/15,C,P,W,2,5.916,225.12,24.33,5183,8.3224,7.4,7.5,0,4.35,8546
100517,6/27/15,C,P,W,2,4.6464,185.44,23.99,5109,7.2512,7.4,6.7,0,4.31,8547
100517,6/28/15,C,P,W,2,4.74,176.8,23.94,5099,9.888,7.4,6.9,0,3.31,8548
100517,6/29/15,C,P,W,2,7.6608,194.82,24.29,5173,6.592,7.4,7.1,0,3.72,8549
100517,6/30/15,C,P,W,2,8.352,198,24.26,5167,6.8392,5.7,6.3,0,4.08,8550
100517,7/1/15,C,P,W,2,7.7952,225.12,24.38,5193,5.1212,5.7,6,0,4.27,8551
100517,7/2/15,C,P,W,2,5.568,172.86,24.32,5181,7.1688,5.7,5.5,0,4.35,8552
100517,7/3/15,C,P,W,2,7.3776,239.19,24.33,5183,8.0752,5.7,5.2,0,4.31,8553
100517,7/4/15,C,P,W,2,8.1432,245.22,24.45,5207,9.8056,5.7,5.3,0,4.32,8554
100517,7/5/15,C,P,W,2,8.6304,158,24.59,5237,7.6632,5.7,5,0,4.26,8555
100517,7/6/15,C,P,W,2,7.7256,165.17,24.36,5189,9.7937,6.5,4.9,0,4.34,8556
100517,7/7/15,C,P,W,2,5.8464,172,24.35,5187,8.4872,6.5,4.9,0,4.32,8557
100517,7/8/15,C,P,W,2,5.544,210.94,24.41,5199,7.1688,6.5,4.7,0,4.33,8558
100517,7/9/15,C,P,W,2,8.64,190.08,24.31,5177,7.1688,6.5,4.7,0,4.41,8559
100517,7/10/15,C,P,W,2,7.056,201.96,24.76,5274,6.2624,6.5,4.6,0,4.41,8560
100517,7/11/15,C,P,W,2,5.916,179.1,24.44,5206,9.053,6.5,4.5,0,4.44,8561
100517,7/12/15,C,P,W,2,8.568,225.72,24.21,5157,9.7232,6.5,4.5,0,4.27,8562
100517,7/13/15,C,P,W,2,8.352,200.99,24.36,5189,6.5096,6.5,4.5,0,4.4,8563
100517,7/14/15,C,P,W,2,8.928,219.78,24.6,5239,3.168,6.5,4.5,0,4.31,8564
100517,7/15/15,C,P,W,2,7.128,163.18,24.48,5215,7.004,6.5,4.5,0,4.36,8565
100517,7/16/15,C,P,W,2,8.64,188.1,24.58,5235,3.0943,6.5,4.5,0,4.24,8566
100517,7/17/15,C,P,W,2,6.1776,172.14,24.84,5291,9.8056,6.5,4.4,0,4.27,8567
100517,7/18/15,C,P,W,2,8.928,236.81,24.37,5191,9.6408,6.5,4.5,0,3.2,8568
100517,7/19/15,C,P,W,2,7.272,243.54,24.59,5237,8.8992,6.5,4.5,0,4.38,8569
100517,7/20/15,C,P,W,2,7.848,235.62,24.49,5216,6.2624,6.5,4.4,0,4.41,8570
100517,7/21/15,C,P,W,2,6.336,150.48,24.25,5165,8.7344,4.9,4.4,0,4.32,8571
100517,7/22/15,C,P,W,2,7.776,218.9,24.31,5179,7.1688,4.9,4.4,0,4.4,8572
100517,7/23/15,C,P,W,2,5.22,178.2,24.55,5229,10.1352,4.9,4.4,0,4.42,8573
100517,7/24/15,C,P,W,2,8.712,174.24,24.47,5213,7.416,4.9,4.4,0,4.18,8574
100517,7/25/15,C,P,W,2,9,177.11,24.56,5232,3.9114,4.9,4.4,0,4.31,8575
100517,7/26/15,C,P,W,2,8.4912,239.58,24.45,5207,7.2512,4.7,4.4,0,4.33,8576
100517,7/27/15,C,P,W,2,6.4728,207.9,24.56,5231,10.2176,4.3,4.4,0,4.1,8577
100517,7/28/15,C,P,W,2,4.4928,137.76,23,4899,7.1601,4.3,2.6,0,3.82,8578
100517,7/29/15,C,P,W,2,8.4216,166,25.06,5338,9.2288,4.3,22.2,0,14.24,8579
100517,7/30/15,C,P,W,2,7.7256,229.14,23.68,5044,7.5808,4.3,19.5,0,7.78,8580
100517,7/31/15,C,P,W,2,5.6376,243.21,24.01,5114,9.9704,4.3,11.3,0,21.42,8581
100517,8/1/15,C,P,W,2,7.2576,224.22,24.61,5242,8.3224,4.3,9.9,0,21.39,8582
100517,8/2/15,C,P,W,2,5.9808,226.24,24.52,5222,9.9704,7.9,9.5,0,20.62,8583
100517,8/3/15,C,P,W,2,7.9296,243.21,24.34,5184,9.9704,7.9,8.8,0,4.22,8584
100517,8/4/15,C,P,W,2,7.1688,252.5,24.44,5206,9.064,7.9,8.2,0,4.21,8585
100517,8/5/15,C,P,W,2,6.2496,196.98,24.19,5153,7.9104,7.9,7.5,0,4.4,8586
100517,8/6/15,C,P,W,2,6.3168,168.84,24.16,5146,9.5584,7.9,7,0,4.25,8587
100517,8/7/15,C,P,W,2,8.2128,209.04,24.62,5245,10.2176,7.9,6.6,0,4.18,8588
100517,8/8/15,C,P,W,2,6.1248,174.87,24.37,5191,6.9955,7.9,6.2,0,4.37,8589
100517,8/9/15,C,P,W,2,7.8648,240,24.3,5176,6.3448,7,5.8,0,4.32,8590
100517,8/10/15,C,P,W,2,7.7952,230.84,24.03,5119,7.4984,7,5.5,0,4.25,8591
100517,8/11/15,C,P,W,2,5.7072,187.06,24.32,5180,9.888,7,5.2,0,4.39,8592
100517,8/12/15,C,P,W,2,8.64,175.12,24.2,5154,9.053,7,4.9,0,4.36,8593
100517,8/13/15,C,P,W,2,8.568,175.12,24.21,5157,7.1601,7,4.8,0,4.4,8594
100517,8/14/15,C,P,W,2,7.704,161.19,24.38,5193,10.0406,7,4.6,0,4.37,8595
100517,8/15/15,C,P,W,2,7.056,186.12,23.96,5104,7.9928,5.7,4.6,0,4.45,8596
100517,8/16/15,C,P,W,2,6.612,213.84,24.46,5210,8.3224,5.7,4.5,0,4.47,8597
100517,8/17/15,C,P,W,2,6.192,241.56,24.35,5186,8.4872,5.7,4.5,0,4.28,8598
100517,8/18/15,C,P,W,2,6.984,199.98,24.43,5204,9.6408,5.7,4.5,0,4.34,8599
100517,8/19/15,C,P,W,2,8.928,200.99,24.3,5175,7.9928,5.7,4.4,0,4.42,8600
100517,8/20/15,C,P,W,2,6.552,209.88,24.53,5224,8.5696,5.7,4.4,0,4.31,8601
100517,8/21/15,C,P,W,2,6.984,237.6,24.17,5148,9.7937,5.3,4.5,0,4.31,8602
100517,8/22/15,C,P,W,2,5.904,206.96,24.46,5211,9.064,5.3,4.5,0,4.37,8603
100517,8/23/15,C,P,W,2,8.352,217.8,24.29,5173,8.4048,5.3,4.5,0,4.33,8604
100517,8/24/15,C,P,W,2,5.6376,197.01,24.51,5221,7.0864,5.3,4.5,0,4.2,8605
100517,8/25/15,C,P,W,2,8.064,160.38,24.291724,5174.137931,7.398,5.3,4.5,0,6.502414,8606
100517,8/26/15,C,P,W,2,7.632,229.68,24,5112,8.3946,4.2,4.5,0,4.22,8607
100517,8/27/15,C,P,W,2,5.2896,185.07,24.37,5190,7.0864,4.2,4.5,0,4.18,8608
100517,8/28/15,C,P,W,2,6.12,188.1,24.24,5164,8.8992,4.2,4.5,0,4.05,8609
100517,8/29/15,C,P,W,2,7.2384,246.76,24.05,5123,6.4272,4.2,4.5,0,4.17,8610
100517,8/30/15,C,P,W,2,6.336,164.34,24.31,5177,6.7568,4.2,4.4,0,4.02,8611
100517,8/31/15,C,P,W,2,8.928,172.26,24.31,5177,9.3936,4.2,4.4,0,4.28,8612
100517,9/1/15,C,P,W,2,6.264,185.07,24.17,5149,9.2288,4.2,4.4,0,4.22,8613
100517,9/2/15,C,P,W,2,7.8648,202.98,24.12,5137,9.053,5.4,4.4,0,4.19,8614
100517,9/3/15,C,P,W,2,7.776,186.01,24.13,5140,6.584,5.4,4.6,0,4.11,8615
100517,9/4/15,C,P,W,2,5.1,96.39,24.276786,5170.928571,7.7456,5.4,3,0,4.278929,8616
100517,9/5/15,C,P,W,2,8.4912,242,25.62,5458,7.828,5.4,21.1,0,20.74,8617
100517,9/6/15,C,P,W,2,7.1688,156.78,22.89,4875,9.888,5.4,20.6,0,7.72,8618
100517,9/7/15,C,P,W,2,5.22,210,23.06,4911,7.5808,5.4,12,0,27.51,8619
100517,9/8/15,C,P,W,2,6.8904,241.2,22.97,4893,10.1352,5.4,9.6,0,4.47,8620
100517,9/9/15,C,P,W,2,6.8904,224,23.11,4923,10.1352,4.4,9.3,0,27.51,8621
100517,9/10/15,C,P,W,2,8.2128,182.91,22.75,4846,6.1725,4.4,8.6,0,21.46,8622
100517,9/11/15,C,P,W,2,6.161214,218.095862,24.07963,5128.925926,7.001362,4.4,6.317241,0,7.374074,8623
100517,9/12/15,C,P,W,2,6.154971,188.537143,24.074615,5127.846154,6.754457,4.4,6.371429,0,7.488462,8624
100517,9/13/15,C,P,W,2,6.8904,209.04,23.57,5021,9.1353,4.4,7.2,0,4.38,8625
100517,9/14/15,C,P,W,2,7.536,210.155926,24.0468,5121.92,9.472593,4.4,6.533333,0,7.6104,8626
100517,9/15/15,C,P,W,2,8.004,204.02,23.75,5058,6.5096,3.8,6.4,0,4.38,8627
100517,9/16/15,C,P,W,2,7.656,225.12,23.75,5058,6.5096,3.8,5.9,0,4.34,8628
100517,9/17/15,C,P,W,2,5.9856,213.06,23.48,5002,8.8992,3.8,5.6,0,4.21,8629
100517,9/18/15,C,P,W,2,5.2896,190,23.26,4955,6.8392,3.8,5.3,0,4.31,8630
100517,9/19/15,C,P,W,2,7.0992,174,23.67,5041,6.2624,3.8,5.1,0,7.06,8631
100517,9/20/15,C,P,W,2,6.264,202.98,22.63,4820,9.6291,3.8,5,0,6.92,8632
100517,9/21/15,C,P,W,2,5.2896,156.78,23.29,4960,8.3946,3.8,4.8,0,7.08,8633
100517,9/22/15,C,P,W,2,7.0296,168.84,23.43,4991,7.0864,3.9,4.8,0,6.93,8634
100517,9/23/15,C,P,W,2,7.308,196.98,23.17,4935,6.6663,3.9,4.7,0,7.13,8635
100517,9/24/15,C,P,W,2,6.4032,188.94,23.56,5019,9.064,3.9,4.7,0,7.07,8636
100517,9/25/15,C,P,W,2,5.2896,176.88,23.62,5030,9.476,3.9,4.7,0,6.9,8637
100517,9/26/15,C,P,W,2,6.8904,212,23.3,4962,6.2624,3.9,4.6,0,0.13,8638
100517,9/27/15,C,P,W,2,5.6376,162,23.76,5060,7.1688,3.9,4.5,0,6.97,8639
100517,9/28/15,C,P,W,2,6.1248,152,23.83,5076,6.2624,3.9,4.4,0,6.91,8640
100517,9/29/15,C,P,W,2,8.004,161.19,23.77,5064,7.9928,3.9,4.3,0,7.01,8641
100517,9/30/15,C,P,W,2,8.928,245.52,24.16,5146,7.2424,3.9,4.2,0,0.08,8642
100517,10/1/15,C,P,W,2,8.352,155.22,23.05,4910,9.1353,3.9,4.2,0,7.11,8643
100517,10/2/15,C,P,W,2,8.208,228.85,23.65,5038,4.6115,5.9,4.2,0,6.9,8644
100517,10/3/15,C,P,W,2,7.308,196.98,23.56,5018,7.4984,5.9,4.2,0,7.06,8645
100517,10/4/15,C,P,W,2,6.8904,210,23.62,5031,7.3336,5.9,4.2,0,6.92,8646
100517,10/5/15,C,P,W,2,8.2128,170,23.52,5010,7.2512,5.9,4.2,0,6.93,8647
100517,10/6/15,C,P,W,2,7.7952,224,23.24,4950,8.652,5.9,4.1,0,3.99,8648
100517,10/7/15,C,P,W,2,5.9856,210,23.5,5005,7.416,5.9,4.2,0,6.91,8649
100517,10/8/15,C,P,W,2,5.4984,176,23.28,4958,7.6632,5.9,4.1,0,0.11,8650
100517,10/9/15,C,P,W,2,6.7512,188.94,24.16,5146,7.1688,6.3,4.1,0,0.12,8651
100517,10/10/15,C,P,W,2,7.9344,248,23.41,4987,10.2875,6.3,4.1,0,3.98,8652
100517,10/11/15,C,P,W,2,8.6304,222,23.58,5022,8.8992,6.3,4.1,0,4.03,8653
100517,10/12/15,C,P,W,2,6.0552,152.76,23.59,5025,7.1688,6.3,4.1,0,6.98,8654
100517,10/13/15,C,P,W,2,5.5296,131.48,23.85,5081,8.8061,6.3,3.8,0,7.2,8655
100517,10/14/15,C,P,W,2,5.7768,245.22,24.15,5143,9.4645,6.3,4.1,0,0.05,8656
100517,10/15/15,C,P,W,2,6.8904,237.18,23.48,5001,6.9132,6.3,4.1,0,6.82,8657
100517,10/16/15,C,P,W,2,5.7072,160.8,23.58,5023,5.1948,5.6,4.1,0,6.86,8658
100517,10/17/15,C,P,W,2,5.916,239.19,23.64,5036,8.5592,5.6,4.1,0,6.83,8659
100517,10/18/15,C,P,W,2,8.1984,180.9,24,5113,7.1601,5.6,4,0,3.99,8660
100517,10/19/15,C,P,W,2,5.9856,235.17,23.61,5028,7.9104,5.6,4,0,0.07,8661
100517,10/20/15,C,P,W,2,8.004,220,24.17,5148,9.876,5.6,4.1,0,4.04,8662
100517,10/21/15,C,P,W,2,7.7952,241.2,24.07,5126,9.6408,5.6,4,0,6.93,8663
100517,10/22/15,C,P,W,2,5.916,241.2,23.67,5041,8.5592,5.6,4,0,3.99,8664
100517,10/23/15,C,P,W,2,6.5088,145.2,22.47,4787,10.1352,3.5,2.4,0,3.97,8665
100517,10/24/15,C,P,W,2,7.0296,184.92,23.77,5064,6.584,2.7,18.3,0,22.79,8666
100517,10/25/15,C,P,W,2,8.4912,228,22.62,4817,6.2624,2.7,13.8,0,15.82,8667
100517,10/26/15,C,P,W,2,8.004,191.9,22.91,4880,10.0528,2.7,10,0,7.26,8668
100517,10/27/15,C,P,W,2,6.8544,194.97,23.98,5107,9.7937,2.7,6.7,0,7.23,8669
100517,10/28/15,C,P,W,2,7.7952,250.48,23.8,5069,9.4645,2.7,6,0,6.87,8670
100517,10/29/15,C,P,W,2,7.1688,242.4,24.08,5129,6.584,2.7,5.7,0,7.1,8671
100517,10/30/15,C,P,W,2,6.6816,176.88,23.97,5106,6.35,2.7,5.1,0,7.24,8672
100517,10/31/15,C,P,W,2,8.064,215.18,24.34,5185,10.2052,2.7,4.8,0,7.16,8673
100517,11/1/15,C,P,W,2,6.5856,233.45,24.18,5150,9.7937,2.7,4.6,0,6.83,8674
100517,11/2/15,C,P,W,2,5.1072,214.12,24.47,5212,8.3123,2.7,4.4,0,6.83,8675
100517,11/3/15,C,P,W,2,8.4216,151.5,24.23,5160,8.5696,2.7,4.3,0,6.68,8676
100517,11/4/15,C,P,W,2,5.9808,195.94,24.48,5215,10.0406,2.7,4.2,0,6.96,8677
100517,11/5/15,C,P,W,2,5.9808,189.88,24.4,5197,7.407,2.7,4.2,0,6.68,8678
100517,11/6/15,C,P,W,2,7.9344,171.7,24.45,5208,7.8185,2.7,4.2,0,6.61,8679
100517,11/7/15,C,P,W,2,5.2896,222.2,24.05,5123,8.8168,2.7,4.2,0,6.82,8680
100517,11/8/15,C,P,W,2,5.6376,245.22,24.07,5126,10.1352,7.5,4.2,0,6.65,8681
100517,11/9/15,C,P,W,2,6.4032,210.08,24.16,5147,8.7344,7.5,4.2,0,6.82,8682
100517,11/10/15,C,P,W,2,6.4512,217.08,24.05,5122,7.9104,7.5,4.3,0,6.78,8683
100517,11/11/15,C,P,W,2,8.6304,213.06,24.28,5172,6.5017,7.5,4.4,0,6.58,8684
100517,11/12/15,C,P,W,2,7.4472,244.42,23.83,5076,6.584,7.5,4.5,0,4.02,8685
100517,11/13/15,C,P,W,2,6.6528,175.74,24.44,5205,9.7114,7.5,4.5,0,6.88,8686
100517,11/14/15,C,P,W,2,6.9888,156.78,23.95,5102,10.0406,7.5,4.4,0,3.84,8687
100517,11/15/15,C,P,W,2,7.056,237.18,23.96,5104,10.3,9.5,4.4,0,6.67,8688
100517,11/16/15,C,P,W,2,7.1232,248.46,24.36,5189,7.9831,9.5,4.5,0,3.47,8689
100517,11/17/15,C,P,W,2,7.9344,153.52,24.32,5181,6.584,9.5,4.5,0,3.88,8690
100517,11/18/15,C,P,W,2,8.1312,151.5,24.04,5120,10.2875,9.5,4.4,0,4.01,8691
100517,11/19/15,C,P,W,2,5.8464,218.16,23.85,5079,6.7486,9.5,4.4,0,6.55,8692
100517,11/20/15,C,P,W,2,5.9808,220.18,23.98,5107,6.6663,9.5,4.4,0,6.79,8693
100517,11/21/15,C,P,W,2,8.0736,181.8,24.08,5128,4.7656,9.5,4.4,0,3.82,8694
100517,11/22/15,C,P,W,2,5.9808,189.88,24.1,5134,8.4769,9.5,4.3,0,3.93,8695
100517,11/23/15,C,P,W,2,8.1432,159.58,23.87,5085,7.6539,9.5,4.2,0,3.8,8696
100517,11/24/15,C,P,W,2,8.7,222.2,24.01,5115,9.876,9.5,4.2,0,3.89,8697
100517,11/25/15,C,P,W,2,6.3336,240.38,23.75,5059,9.6291,9.5,4,0,3.89,8698
100517,11/26/15,C,P,W,2,7.7952,177.76,24.09,5132,8.9707,9.5,4,0,3.88,8699
100517,11/27/15,C,P,W,2,7.9344,198.99,24.1,5134,7.7362,9.5,4,0,3.78,8700
100517,11/28/15,C,P,W,2,6.612,215.07,23.89,5089,9.4645,9.5,4,0,3.91,8701
100517,11/29/15,C,P,W,2,5.6376,223.11,24.08,5129,6.1725,9.5,3.9,0,3.9,8702
100517,11/30/15,C,P,W,2,6.4728,226,24.39,5195,10.1229,9.5,4,0,3.95,8703
100517,12/1/15,C,P,W,2,8.0736,231.15,23.97,5105,6.584,6,3.9,0,3.84,8704
100517,12/2/15,C,P,W,2,6.1944,216,23.79,5068,6.7486,6,3.8,0,3.86,8705
100517,12/3/15,C,P,W,2,6.264,238,24.12,5138,8.8884,6,3.8,0,3.9,8706
100517,12/4/15,C,P,W,2,7.128,206.96,24.06,5125,6.6663,6,3.8,0,3.77,8707
100517,12/5/15,C,P,W,2,5.6376,158,24.01,5114,7.5716,6,3.7,0,3.98,8708
100517,12/6/15,C,P,W,2,8.784,159.2,24.09,5132,9.9583,6,3.7,0,3.77,8709
100517,12/7/15,C,P,W,2,7.848,211.86,24.37,5190,7.7456,6,3.7,0,3.9,8710
100517,12/8/15,C,P,W,2,6.264,169.15,24.15,5143,7.6539,6,3.6,0,3.97,8711
100517,12/9/15,C,P,W,2,6.0552,171.14,24.52,5222,8.3946,6,3.5,0,3.94,8712
100517,12/10/15,C,P,W,2,7.5168,244.77,24.26,5168,9.9583,6,3.6,0,3.8,8713
100517,12/11/15,C,P,W,2,7.92,228.85,24.32,5181,9.5468,6,3.5,0,3.8,8714
100517,12/12/15,C,P,W,2,5.9856,175.12,24.1,5134,10.1928,3.6,3.4,0,3.88,8715
100517,12/13/15,C,P,W,2,6.8208,202,24.04,5121,6.4194,3.6,3.3,0,3.78,8716
100517,12/14/15,C,P,W,2,7.7256,218,24.24,5164,7.9831,3.6,3.4,0,3.74,8717
100517,12/15/15,C,P,W,2,5.8464,188,24.101724,5133.827586,10.2052,3.6,3.4,0,4.047586,8718
100517,12/16/15,C,P,W,2,11.9808,37.84,20.24,4311,8.0752,3.6,12.5,0,0.48,8719
100517,12/17/15,C,P,W,2,24.72,0,23.946786,5100.785714,8.8168,2.2,26.7,0,3.946786,8720
100517,12/18/15,C,P,W,2,23.04,0,23.87,5085,7.828,2.2,18.7,0,0.44,8721
100517,12/19/15,C,P,W,2,28.32,0,23.944074,5100.296296,6.5096,2.2,18.7,0,3.718148,8722
100517,12/20/15,C,P,W,2,8.352,214,22.92,4882,9.6408,2.2,6,0,14.91,8723
100517,12/21/15,C,P,W,2,6.4728,166,23.94,5100,8.8992,2.2,6.1,0,7.04,8724
100517,12/22/15,C,P,W,2,7.0992,180,23.86,5083,9.476,6.1,6.1,0,7.01,8725
100517,12/23/15,C,P,W,2,7.0992,250,23.71,5051,8.6415,6.1,6,0,7.01,8726
100517,12/24/15,C,P,W,2,8.7,244,23.16,4934,8.8061,6.1,5.8,0,7.15,8727
100517,12/25/15,C,P,W,2,5.3592,164.82,23.05,4909,8.1576,6.1,5.6,0,6.97,8728
100517,12/26/15,C,P,W,2,5.916,150,23.09,4918,7.0778,6.1,5.3,0,7.06,8729
100517,12/27/15,C,P,W,2,6.1248,178,23.09,4918,10.0528,6.1,5.1,0,4.14,8730
100517,12/28/15,C,P,W,2,7.272,224.87,23.44,4993,9.3936,5.6,5,0,6.95,8731
100517,12/29/15,C,P,W,2,5.6376,234,23.08,4917,8.7238,5.6,4.7,0,7.2,8732
100517,12/30/15,C,P,W,2,6.3336,198,23.63,5033,6.8392,5.6,4.5,0,0.12,8733
100517,12/31/15,C,P,W,2,6.1944,152,22.89,4876,10.3,5.6,4.4,0,0.14,8734
100517,1/1/16,C,P,W,2,6.0552,168,23.59,5024,6.2624,5.6,4.3,0,0.14,8735
100517,1/2/16,C,P,W,2,5.7768,214.92,23.05,4909,7.9928,5.6,4.2,0,0.12,8736
100517,1/3/16,C,P,W,2,6.4728,182,23.16,4934,8.9707,5.6,4,0,4.17,8737
100517,1/4/16,C,P,W,2,6.4728,228.85,23.23,4949,8.7344,5.6,3.9,0,0.14,8738
100517,1/5/16,C,P,W,2,6.4032,183.08,23.15,4930,6.4272,5.6,3.7,0,0.12,8739
100517,1/6/16,C,P,W,2,4.8672,144.48,23.9,5090,6.584,5.6,3.7,0,6.99,8740
100517,1/7/16,C,P,W,2,6.804,204.37,23.21,4943,9.7232,5.6,3.7,0,6.2,8741
100517,1/8/16,C,P,W,2,5.904,237.6,24.15,5144,7.2512,6,3.1,0,0.1,8742
100517,1/9/16,C,P,W,2,8.28,157.21,23.46,4998,9.1353,6,2.4,0,0.16,8743
100517,1/10/16,C,P,W,2,5.4,243.54,23.33,4970,10.3,6,2.6,0,0.17,8744
100517,1/11/16,C,P,W,2,6.0552,174.24,23.48,5002,7.9928,6,2.7,0,4.19,8745
100517,1/12/16,C,P,W,2,7.344,182.16,23.91,5093,10.3,6,2.3,0,4.04,8746
100517,1/13/16,C,P,W,2,8.856,150.48,23.4,4985,9.476,6,2.1,0,0.14,8747
100517,1/14/16,C,P,W,2,7.272,147.75,23.21,4944,6.592,5.1,2.2,0,0.18,8748
100517,1/15/16,C,P,W,2,6.552,179.27,23.62,5032,10.0406,5.1,2,0,4.22,8749
100517,1/16/16,C,P,W,2,8.352,160.38,23.81,5071,7.7456,5.1,2,0,3.99,8750
100517,1/17/16,C,P,W,2,7.632,177.3,23.5,5005,6.9216,5.1,1.9,0,4.17,8751
100517,1/18/16,C,P,W,2,5.472,227.7,23.54,5015,9.4645,5.1,1.7,0,3.94,8752
100517,1/19/16,C,P,W,2,8.424,159.57,23.31,4964,6.1725,5.1,1.7,0,4.08,8753
100517,1/20/16,C,P,W,2,6.696,243.54,23.46,4997,10.1352,5.8,1.7,0,4.1,8754
100517,1/21/16,C,P,W,2,7.488,166.32,23.54,5013,7.407,5.8,1.6,0,4.11,8755
100517,1/22/16,C,P,W,2,5.976,225.72,23.61,5028,7.7268,5.8,1.7,0,3.99,8756
100517,1/23/16,C,P,W,2,8.2824,244.77,23.68,5043,8.8061,5.8,1.5,0,4.08,8757
100517,1/24/16,C,P,W,2,8.1432,182.16,23.43,4991,9.7114,5.8,1.4,0,3.99,8758
100517,1/25/16,C,P,W,2,6.696,190.08,23.86,5082,10.2176,5.4,1.2,0,3.9,8759
100517,1/26/16,C,P,W,2,5.76,179.27,23.69,5047,6.5017,5.4,1,0,4.05,8760
100517,1/27/16,C,P,W,2,7.272,215.82,23.4,4985,8.8776,5.4,1,0,3.96,8761
100517,1/28/16,C,P,W,2,6.336,216.7,23.86,5082,8.6415,5.4,1.1,0,3.91,8762
100517,1/29/16,C,P,W,2,6.264,215.82,23.74,5057,8.9816,5.4,1.1,0,3.82,8763
100517,1/30/16,C,P,W,2,5.832,177.3,23.88,5086,9.6408,5.4,1.3,0,3.94,8764
100517,1/31/16,C,P,W,2,9,237.6,23.82,5073,7.2512,6,1.3,0,3.91,8765
100517,2/1/16,C,P,W,2,6.552,200.94,23.28,4958,9.9704,6,1.3,0,3.94,8766
100517,2/2/16,C,P,W,2,6.984,150.48,24.03,5118,8.1576,6,1.2,0,3.85,8767
100517,2/3/16,C,P,W,2,8.424,240.34,23.88,5087,9.876,6,1.1,0,3.86,8768
100517,2/4/16,C,P,W,2,6.12,182.16,23.37,4978,9.9583,6,1.2,0,3.92,8769
100517,2/5/16,C,P,W,2,5.76,165.17,23.91,5093,6.9955,6,1.1,0,3.85,8770
100517,2/6/16,C,P,W,2,6.624,153.23,23.71,5051,8.0654,5,1.3,0,3.79,8771
100517,2/7/16,C,P,W,2,8.064,169.15,23.44,4992,10.0528,5,1.3,0,3.8,8772
100517,2/8/16,C,P,W,2,9,178.2,23.8,5070,8.5696,5,1.3,0,3.84,8773
100517,2/9/16,C,P,W,2,7.416,178.2,23.79,5067,8.4048,5,1.1,0,3.81,8774
100517,2/10/16,C,P,W,2,6.84,168.3,23.61,5029,10.1928,5,1.3,0,3.87,8775
100517,2/11/16,C,P,W,2,7.632,199.98,23.97,5106,10.3,5.3,1.2,0,3.77,8776
100517,2/12/16,C,P,W,2,6.408,247.5,23.9,5090,9.3112,5.3,1.1,0,3.89,8777
100517,2/13/16,C,P,W,2,6.84,148.5,23.5,5006,7.4893,5.3,1.4,0,3.82,8778
100517,2/14/16,C,P,W,2,5.832,151.24,23.79,5068,8.6415,5.3,1.4,0,3.8,8779
100517,2/15/16,C,P,W,2,8.352,220.64,23.56,5018,7.5716,5.3,1.3,0,3.76,8780
100517,2/16/16,C,P,W,2,6.336,186.12,23.77,5063,7.9928,5.3,1.3,0,3.79,8781
100517,2/17/16,C,P,W,2,5.4648,174.72,22.45,4782,9.6408,5.9,1,0,0.12,8782
100517,2/18/16,C,P,W,2,6.0552,220,22.24,4738,6.3448,5.9,12.6,0,6,8783
100517,2/19/16,C,P,W,2,6.0552,166,22.99,4897,6.9216,5.9,10.8,0,6.91,8784
100517,2/20/16,C,P,W,2,8.136,202.98,23.03,4906,8.1576,5.9,6.5,0,6.93,8785
100517,2/21/16,C,P,W,2,6.7512,186.12,23.25,4953,7.7362,5.9,5.8,0,0.16,8786
100517,2/22/16,C,P,W,2,9,217.8,23.27,4956,9.6408,5.9,5.4,0,6.92,8787
100517,2/23/16,C,P,W,2,8.064,235.62,23.52,5010,8.8168,5.9,5.2,0,0.14,8788
100517,2/24/16,C,P,W,2,5.976,164.34,22.68,4831,7.5808,5.9,5.2,0,0.14,8789
100517,2/25/16,C,P,W,2,7.0992,156.42,23.89,5088,10.3,5.9,4.3,0,0.17,8790
100517,2/26/16,C,P,W,2,6.12,224.58,23.62,5032,7.1688,5.9,3.7,0,0.14,8791
100517,2/27/16,C,P,W,2,7.488,184.24,23.64,5036,8.652,5.9,3,0,4.08,8792
100517,2/28/16,C,P,W,2,7.92,167.45,23.35,4973,7.6632,5.9,2.6,0,4.19,8793
100517,2/29/16,C,P,W,2,6.048,165.48,23.18,4937,9.476,5.9,2.2,0,4.15,8794
100517,3/1/16,C,P,W,2,5.472,214.73,23.65,5037,8.4872,5.9,2.2,0,4.08,8795
100517,3/2/16,C,P,W,2,8.064,185.18,23.88,5086,7.6632,5.9,2,0,4.12,8796
100517,3/3/16,C,P,W,2,7.56,163.51,24.09,5131,8.8168,5.9,1.7,0,4.08,8797
100517,3/4/16,C,P,W,2,5.4,155.63,23.45,4994,7.416,5.9,1.7,0,4.09,8798
100517,3/5/16,C,P,W,2,7.128,159.57,24.4,5198,7.9928,5.9,1.6,0,4.1,8799
100517,3/6/16,C,P,W,2,6.624,155.63,23.23,4947,6.9216,5.9,1.6,0,4.07,8800
100517,3/7/16,C,P,W,2,8.7792,198.97,23.7,5049,2.9754,5.9,1.7,0,4.18,8801
100517,3/8/16,C,P,W,2,7.848,193.06,23.52,5010,7.7456,5.9,1.6,0,4,8802
100517,3/9/16,C,P,W,2,6.552,211.86,23.6,5026,10.3,5.9,1.2,0,3.9,8803
100517,3/10/16,C,P,W,2,7.848,175.33,23.91,5092,7.9831,4.8,1.1,0,3.97,8804
100517,3/11/16,C,P,W,2,8.784,232.46,23.61,5029,6.4272,4.8,1.2,0,3.95,8805
100517,3/12/16,C,P,W,2,8.568,204.88,23.29,4961,7.6632,4.8,1.2,0,3.91,8806
100517,3/13/16,C,P,W,2,8.208,244.28,23.71,5050,3.3984,4.8,1.3,0,3.95,8807
100517,3/14/16,C,P,W,2,6.552,214.73,23.1,4921,9.6408,4.8,1.3,0,3.91,8808
100517,3/15/16,C,P,W,2,5.76,211.86,23.82,5073,8.1576,4.8,1.2,0,3.86,8809
100517,3/16/16,C,P,W,2,7.272,188.1,23.43,4990,8.1576,5.2,1.1,0,3.82,8810
100517,3/17/16,C,P,W,2,6.624,153.66,23.81,5072,9.888,5.2,1.4,0,3.88,8811
100517,3/18/16,C,P,W,2,5.688,228.52,23.51,5008,9.9704,5.2,1.5,0,3.84,8812
100517,3/19/16,C,P,W,2,8.928,220.64,23.67,5042,9.6408,5.2,1.5,0,3.9,8813
100517,3/20/16,C,P,W,2,5.904,159.57,23.85,5079,10.2176,5.2,1.6,0,3.84,8814
100517,3/21/16,C,P,W,2,8.064,167.45,23.62,5030,10.2176,5,1.7,0,3.85,8815
100517,3/22/16,C,P,W,2,7.128,221.76,23.58,5022,9.7937,5,1.6,0,3.79,8816
100517,3/23/16,C,P,W,2,8.208,150.48,23.36,4976,7.3336,5,1.7,0,3.85,8817
100517,3/24/16,C,P,W,2,8.64,244.28,24.13,5140,6.4194,5,2.1,0,3.82,8818
100517,3/25/16,C,P,W,2,6.984,232.46,24.18,5151,8.7344,5,2.6,0,3.91,8819
100517,3/26/16,C,P,W,2,7.632,247.5,24.14,5142,6.5017,5,2.7,0,3.85,8820
100517,3/27/16,C,P,W,2,8.784,158.4,24.28,5171,6.584,5,2.8,0,3.89,8821
100517,3/28/16,C,P,W,2,7.776,224.58,24.22,5158,8.8168,5.2,2.8,0,3.88,8822
100517,3/29/16,C,P,W,2,7.488,208.82,24.27,5170,7.7456,5.2,2.8,0,3.88,8823
100517,3/30/16,C,P,W,2,7.272,205.92,23.9,5090,8.7344,5.2,2.8,0,3.84,8824
100517,3/31/16,C,P,W,2,8.928,220.64,24.31,5179,8.1477,5.2,2.8,0,3.81,8825
100517,4/1/16,C,P,W,2,7.488,165.48,24.4,5198,6.18,5.2,2.7,0,3.92,8826
100517,4/2/16,C,P,W,2,8.856,213.84,24.06,5125,6.1725,5.2,2.7,0,3.84,8827
100517,4/3/16,C,P,W,2,8.352,188.1,24.38,5193,7.7456,3.6,2.8,0,3.89,8828
100517,4/4/16,C,P,W,2,7.416,184.14,24.54,5226,9.888,3.6,2.8,0,3.86,8829
100517,4/5/16,C,P,W,2,6.408,200.94,24.14,5142,6.9216,3.6,2.8,0,3.89,8830
100517,4/6/16,C,P,W,2,8.784,231.66,24.15,5143,8.8168,3.6,2.8,0,3.84,8831
100517,4/7/16,C,P,W,2,5.976,165.48,24.23,5160,7.6632,3.6,2.9,0,3.87,8832
100517,4/8/16,C,P,W,2,8.856,182.16,24.25,5165,6.18,3.6,2.9,0,3.88,8833
100517,4/9/16,C,P,W,2,8.856,167.45,24.14,5142,9.3112,4.3,3,0,3.84,8834
100517,4/10/16,C,P,W,2,6.336,173.36,24.01,5114,7.5808,4.3,2.8,0,3.82,8835
100517,4/11/16,C,P,W,2,7.776,231.66,24.21,5157,8.0654,4.3,2.8,0,3.85,8836
100517,4/12/16,C,P,W,2,6.408,204.88,24.56,5232,9.2288,4.3,2.8,0,3.86,8837
100517,4/13/16,C,P,W,2,0,0,24.039655,5120.344828,6.592,4.3,2.8,0,3.857586,8838
100517,4/14/16,C,P,W,2,0,0,24.0475,5122.035714,9.476,4.3,0,0,3.8575,8839
100517,4/15/16,C,P,W,2,7.8624,217.74,25.22,5372,6.9216,4.1,1.5,0,4.04,8840
100517,4/16/16,C,P,W,2,9,167.45,25.02,5329,8.8168,4.1,4.3,0,4.17,8841
100517,4/17/16,C,P,W,2,6.84,182.16,22.8,4857,7.9104,4.1,3.6,0,4.14,8842
100517,4/18/16,C,P,W,2,7.5168,167.16,22.76,4848,10.3,4.1,3.2,0,3.99,8843
100517,4/19/16,C,P,W,2,7.488,218.9,22.93,4884,9.9704,4.1,2.5,0,4.01,8844
100517,4/20/16,C,P,W,2,7.8648,170,23.29,4961,8.8168,4.1,2.3,0,4.05,8845
100517,4/21/16,C,P,W,2,8.856,216.91,23.26,4954,8.652,4.1,2.5,0,3.96,8846
100517,4/22/16,C,P,W,2,8.004,222,23.05,4909,8.7344,4.1,2.4,0,4.02,8847
100517,4/23/16,C,P,W,2,6.612,210.94,23.08,4917,9.7937,4.1,2.1,0,4.02,8848
100517,4/24/16,C,P,W,2,5.7768,230,23.22,4946,8.7344,4.1,2,0,3.94,8849
100517,4/25/16,C,P,W,2,5.616,240.79,23.23,4949,9.5584,4.1,1.9,0,4.1,8850
100517,4/26/16,C,P,W,2,6.336,223.74,23.06,4911,8.7344,4.1,1.7,0,4.09,8851
100517,4/27/16,C,P,W,2,6.912,202.98,23.16,4933,6.8392,4.1,1.5,0,4.09,8852
100517,4/28/16,C,P,W,2,8.4912,166,23.54,5013,10.1352,4.1,1.4,0,4.06,8853
100517,4/29/16,C,P,W,2,6.264,186,23.29,4961,10.3,4.1,1.4,0,3.96,8854
100517,4/30/16,C,P,W,2,7.344,216.91,23.68,5043,9.3225,4.1,1.7,0,4.04,8855
100517,5/1/16,C,P,W,2,6.408,241.56,23.36,4975,8.8168,7.1,1.8,0,4.03,8856
100517,5/2/16,C,P,W,2,8.64,153.23,23.27,4956,8.7344,7.1,1.4,0,4.06,8857
100517,5/3/16,C,P,W,2,7.416,241.56,23.02,4904,9.8056,7.1,1.9,0,4.05,8858
100517,5/4/16,C,P,W,2,7.776,152.46,23.89,5089,8.3946,7.1,2,0,4.05,8859
100517,5/5/16,C,P,W,2,6.408,203.94,23.62,5032,6.7568,7.1,2,0,3.95,8860
100517,5/6/16,C,P,W,2,7.2384,152.46,23.46,4998,9.064,7.1,2.2,0,3.78,8861
100517,5/7/16,C,P,W,2,6.192,241.56,24.45,5207,9.7232,7.1,2.3,0,7.21,8862
100517,5/8/16,C,P,W,2,4.752,134.68,24.33,5182,9.7232,7.1,3,0,2.96,8863
100517,5/9/16,C,P,W,2,6.048,228.85,23.53,5011,7.6632,6.7,3,0,3.78,8864
100517,5/10/16,C,P,W,2,8.208,153.23,23.62,5030,6.4194,6.7,2.7,0,3.92,8865
100517,5/11/16,C,P,W,2,5.904,236.4,23.94,5100,8.9707,6.7,2.8,0,3.92,8866
100517,5/12/16,C,P,W,2,8.352,199.98,23.7,5049,7.9104,6.7,2.7,0,3.87,8867
100517,5/13/16,C,P,W,2,8.712,229.68,23.76,5061,7.3336,6.7,2.7,0,3.89,8868
100517,5/14/16,C,P,W,2,7.344,181.24,23.36,4975,6.7568,6.7,2.7,0,3.99,8869
100517,5/15/16,C,P,W,2,6.768,220.64,23.82,5073,2.4722,6.7,2.7,0,3.87,8870
100517,5/16/16,C,P,W,2,9.2256,236.4,23.87,5085,7.004,5.5,2.7,0,3.89,8871
100517,5/17/16,C,P,W,2,6.336,209.72,23.69,5046,7.004,5.5,2.7,0,4.03,8872
100517,5/18/16,C,P,W,2,6.192,221.48,23.49931,5005.310345,10.2176,5.5,2.7,0,4.054828,8873
100517,5/19/16,C,P,W,2,6.36,178.08,23.519643,5009.642857,9.053,5.5,2,0,4.056429,8874
100517,5/20/16,C,P,W,2,4.656,113.16,24.38,5192,8.7238,5.5,4.2,0,0.97,8875
100517,5/21/16,C,P,W,2,4.224,149.04,24.28,5172,10.1229,5.5,4.2,0,2.62,8876
100517,5/22/16,C,P,W,2,7.128,212.93,23.76,5060,9.453,5.5,3.2,0,3.85,8877
100517,5/23/16,C,P,W,2,7.632,185.07,24.14,5141,6.2624,5.5,3.1,0,3.96,8878
100517,5/24/16,C,P,W,2,8.424,224.58,24,5112,8.7344,6.1,2.6,0,3.9,8879
100517,5/25/16,C,P,W,2,7.056,227.7,23.89,5089,6.2624,6.1,2.7,0,3.95,8880
100517,5/26/16,C,P,W,2,6.336,166.32,23.41,4987,9.2999,6.1,2.7,0,3.85,8881
100517,5/27/16,C,P,W,2,8.928,186.12,23.88,5086,6.9216,6.1,2.9,0,3.88,8882
100517,5/28/16,C,P,W,2,6.264,223.74,23.87,5084,7.4893,6.1,2.9,0,3.99,8883
100517,5/29/16,C,P,W,2,8.568,177.3,24.36,5188,6.8392,6.1,3.2,0,3.94,8884
100517,5/30/16,C,P,W,2,7.776,185.18,24.46,5210,7.0864,6.1,3.2,0,3.89,8885
100517,5/31/16,C,P,W,2,6.72,146.4,24.12,5138,8.5696,6.1,3.9,0,4.37,8886
100517,6/1/16,C,P,W,2,9.408,175.68,24.42,5202,7.0864,4,3.9,0,4.48,8887
100517,6/2/16,C,P,W,2,10.2816,164.7,24.08,5129,9.3822,4,3.3,0,4.63,8888
100517,6/3/16,C,P,W,2,6.494566,209.79,23.933333,5097.740741,7.158362,4,2.927586,0,3.901481,8889
100517,6/4/16,C,P,W,2,7.728,175.68,24.58,5235,9.6291,4,3.4,0,4.46,8890
100517,6/5/16,C,P,W,2,6.972,226.32,24.49,5217,6.592,4,3.4,0,4.52,8891
100517,6/6/16,C,P,W,2,7.392,230,24.17,5148,8.1477,4,3.4,0,4.48,8892
100517,6/7/16,C,P,W,2,7.308,226.92,23.99,5110,6.7568,4,3.5,0,4.49,8893
100517,6/8/16,C,P,W,2,8.148,150.06,24.001538,5112.269231,6.9955,1,3.5,0,3.908077,8894
100517,6/9/16,C,P,W,2,7.7952,136.17,22.96,4891,9.476,1,2.7,0,3.98,8895
100517,6/10/16,C,P,W,2,6.468,168.36,23.6,5027,9.476,4.3,2.3,0,0.09,8896
100517,6/11/16,C,P,W,2,7.344,135.75,23.94,5100,8.652,4.3,5,0,4.62,8897
100517,6/12/16,C,P,W,2,8.904,190.32,24.08,5129,8.8992,4.3,3.7,0,4.64,8898
100517,6/13/16,C,P,W,2,7.476,215.94,24.01,5114,6.7568,4.3,2.4,0,4.61,8899
100517,6/14/16,C,P,W,2,7.476,188.49,23.92,5095,9.3112,4.3,2.3,0,4.71,8900
100517,6/15/16,C,P,W,2,8.316,137.25,24.07,5127,9.5584,4.3,2.1,0,4.52,8901
100517,6/16/16,C,P,W,2,6.72,187.46,24.06,5125,9.5584,5.9,1.6,0,4.51,8902
100517,6/17/16,C,P,W,2,9.408,203.84,23.8,5069,6.7568,5.9,1.6,0,4.55,8903
100517,6/18/16,C,P,W,2,10.1952,208.62,23.9,5091,8.652,5.9,1.1,0,4.76,8904
100517,6/19/16,C,P,W,2,8.904,161.98,24.22,5158,9.888,5.9,1.2,0,4.56,8905
100517,6/20/16,C,P,W,2,8.904,138.32,23.95,5101,10.3,5.9,0.9,0,4.65,8906
100517,6/21/16,C,P,W,2,7.896,187.46,23.88,5086,7.1688,5.9,0.9,0,4.59,8907
100517,6/22/16,C,P,W,2,6.972,203.84,23.62,5030,9.6408,5.4,0.8,0,4.61,8908
100517,6/23/16,C,P,W,2,8.484,206.79,23.77,5063,9.6408,5.4,0.7,0,4.69,8909
100517,6/24/16,C,P,W,2,6.972,172.02,24.06,5125,9.064,5.4,0.7,0,4.47,8910
100517,6/25/16,C,P,W,2,6.972,147.42,24.31,5179,6.9216,5.4,0.7,0,4.62,8911
100517,6/26/16,C,P,W,2,6.5664,186.66,24.53,5225,8.0752,5.4,0.7,0,4.61,8912
100517,6/27/16,C,P,W,2,8.232,211.12,24.36,5188,6.18,5.4,0.9,0,4.43,8913
100517,6/28/16,C,P,W,2,6.636,150.06,24.66,5252,9.3936,5.4,0.9,0,4.5,8914
100517,6/29/16,C,P,W,2,8.904,204.96,24,5112,10.0528,4.8,0.9,0,4.42,8915
100517,6/30/16,C,P,W,2,8.316,212.94,24.71,5264,7.3336,4.8,0.8,0,4.48,8916
100517,7/1/16,C,P,W,2,10.332,137.25,24.36,5189,10.065,4.8,0.9,0,4.48,8917
100517,7/2/16,C,P,W,2,6.552,187.46,24.16,5146,8.652,4.8,0.9,0,4.47,8918
100517,7/3/16,C,P,W,2,8.316,139.08,24.15,5143,6.9216,4.8,1.1,0,4.47,8919
100517,7/4/16,C,P,W,2,2.9832,55.8,24.061786,5125.142857,7.1601,4.8,0.6,0,4.376071,8920
100517,7/5/16,C,P,W,2,9.324,156.4,24.045926,5121.740741,6.2624,4.8,5,0,4.370741,8921
100517,7/6/16,C,P,W,2,9.66,162.87,24.041154,5120.730769,7.6632,4.8,2.1,0,4.366538,8922
100517,7/7/16,C,P,W,2,9.744,143.78,24.0432,5121.16,6.4272,4.8,0.9,0,4.3616,8923
100517,7/8/16,C,P,W,2,10.248,177.51,24.0432,5121.16,8.0752,4.8,0.9,0,4.3616,8924
100517,7/9/16,C,P,W,2,7.728,226.92,23.67,5042,8.1576,4.8,1.1,0,4.44,8925
100517,7/10/16,C,P,W,2,9.996,143.78,23.82,5074,6.8392,4.8,1.1,0,4.43,8926
100517,7/11/16,C,P,W,2,6.1248,134.55,24.47,5212,7.2424,6.3,2.1,0,4.53,8927
100517,7/12/16,C,P,W,2,9.828,198.72,24.09,5131,9.3112,6.3,4.9,0,2.84,8928
100517,7/13/16,C,P,W,2,10.5,148.23,23.3,4963,9.2288,6.3,2.5,0,4.46,8929
100517,7/14/16,C,P,W,2,10.416,163.8,24.67,5255,2.7169,6.3,1.7,0,4.39,8930
100517,7/15/16,C,P,W,2,9.744,140.14,23.79,5068,7.5808,6.3,1.7,0,4.38,8931
100517,7/16/16,C,P,W,2,7.308,201.3,24.09375,5131.916667,3.1458,6.3,1.4,0,4.45125,8932
100517,7/17/16,C,P,W,2,9.576,162.87,23.99,5109,6.2548,6.3,1.4,0,4.45,8933
100517,7/18/16,C,P,W,2,8.82,143.78,23.53,5012,6.6744,3.8,1.6,0,0.06,8934
100517,7/19/16,C,P,W,2,9.828,141.96,24.38,5193,6.9955,3.8,1.6,0,4.43,8935
100517,7/20/16,C,P,W,2,9.24,210.45,24.16,5147,9.476,3.8,1.6,0,4.42,8936
100517,7/21/16,C,P,W,2,7.392,161.04,24.3,5176,8.8061,3.8,1.6,0,4.41,8937
100517,7/22/16,C,P,W,2,9.744,228.75,24.53,5224,6.3448,3.8,1.3,0,4.44,8938
100517,7/23/16,C,P,W,2,8.904,140.14,24.55,5229,9.1353,3.8,1.4,0,4.37,8939
100517,7/24/16,C,P,W,2,7.476,203.84,23.86,5083,7.1688,4.3,1.1,0,4.51,8940
100517,7/25/16,C,P,W,2,9.156,203.84,24.23,5160,7.0864,4.3,1.2,0,0.05,8941
100517,7/26/16,C,P,W,2,8.988,176.4,23.91,5092,8.4048,4.3,1,0,4.4,8942
100517,7/27/16,C,P,W,2,10.08,223.2,24.28,5171,6.8309,4.3,1,0,4.46,8943
100517,7/28/16,C,P,W,2,6.636,190.32,23.55,5016,8.0752,4.3,2.6,0,4.42,8944
100517,7/29/16,C,P,W,2,7.14,173.85,23.49,5003,8.0752,4.3,2.6,0,4.39,8945
100517,7/30/16,C,P,W,2,10.5,193.98,24.83,5289,6.18,3.6,1.3,0,4.37,8946
100517,7/31/16,C,P,W,2,6.72,161.98,23.28,4958,6.5096,3.6,1,0,2.16,8947
100517,8/1/16,C,P,W,2,10.416,161.04,23.77,5064,7.7456,3.6,1.1,0,4.35,8948
100517,8/2/16,C,P,W,2,7.056,162.87,23.54,5013,7.5808,3.6,1.4,0,2.18,8949
100517,8/3/16,C,P,W,2,7.644,206.79,23.54,5015,7.004,3.6,1.4,0,4.44,8950
100517,8/4/16,C,P,W,2,9.828,171.08,23.03,4906,9.476,3.6,1.1,0,157.88,8951
100517,8/5/16,C,P,W,2,5.472,118.11,22.26,4741,8.8992,3.6,0.7,0,5.78,8952
100517,8/6/16,C,P,W,2,9.384,159.1,24.85,5293,9.1464,3.1,5.9,0,4.52,8953
100517,8/7/16,C,P,W,2,9.66,197.64,23.99,5109,9.1353,3.1,6.5,0,4.65,8954
100517,8/8/16,C,P,W,2,7.224,225.68,24.15,5144,8.5696,3.1,3.3,0,4.46,8955
100517,8/9/16,C,P,W,2,7.98,198.38,24.25,5166,6.4272,3.1,2.1,0,4.5,8956
100517,8/10/16,C,P,W,2,7.896,171.08,23.71,5051,7.6632,3.1,2.1,0,4.47,8957
100517,8/11/16,C,P,W,2,7.392,146.4,23.55,5016,6.6744,3.1,1.6,0,4.54,8958
100517,8/12/16,C,P,W,2,10.248,194.74,23.8,5070,6.18,3.1,1.5,0,4.5,8959
100517,8/13/16,C,P,W,2,8.82,214.11,23.48,5002,2.1918,5.9,1.4,0,4.49,8960
100517,8/14/16,C,P,W,2,6.468,136.5,23.885357,5087.571429,7.4984,5.9,1.2,0,9.503571,8961
100517,8/15/16,C,P,W,2,5.8368,155.31,24.4,5197,10.0406,5.9,1.1,0,4.37,8962
100517,8/16/16,C,P,W,2,5.5632,122.21,23.09,4919,6.6744,5.9,3.2,0,2.45,8963
100517,8/17/16,C,P,W,2,6.888,210.9,23.26,4954,7.9831,5.9,1.8,0,4.52,8964
100517,8/18/16,C,P,W,2,7.2624,175.75,23.31,4966,10.2052,5.9,1,0,4.37,8965
100517,8/19/16,C,P,W,2,7.6704,159.1,23.93,5097,8.8061,5.9,1,0,4.6,8966
100517,8/20/16,C,P,W,2,9.8736,200.56,23.2,4942,7.9831,5.9,1.3,0,4.19,8967
100517,8/21/16,C,P,W,2,10.248,172.96,23.17,4936,9.4645,5.9,0.7,0,4.41,8968
100517,8/22/16,C,P,W,2,9.66,180.32,23.47,4999,6.584,5.9,0.7,0,4.51,8969
100517,8/23/16,C,P,W,2,8.232,228.75,23.46,4997,7.6632,5.9,0.7,0,4.54,8970
100517,8/24/16,C,P,W,2,8.148,178.48,23.5,5005,7.416,5.9,0.6,0,4.53,8971
100517,8/25/16,C,P,W,2,6.972,195.81,23.08,4917,9.888,5.9,0.6,0,4.43,8972
100517,8/26/16,C,P,W,2,7.476,150.06,23.25,4953,8.1576,5.9,0.6,0,4.45,8973
100517,8/27/16,C,P,W,2,6.468,217.12,23.24,4950,7.9831,5.9,0.4,0,4.39,8974
100517,8/28/16,C,P,W,2,7.476,174.8,23.16,4934,7.9008,5.9,0.4,0,4.49,8975
100517,8/29/16,C,P,W,2,10.332,193.2,23.18,4938,8.7238,5.9,0.4,0,4.37,8976
100517,8/30/16,C,P,W,2,7.896,154.56,23.37,4978,8.1378,5.9,0.4,0,4.41,8977
100517,8/31/16,C,P,W,2,7.728,161.92,23.56,5019,10.3,5.9,0.3,0,4.43,8978
100517,9/1/16,C,P,W,2,7.5168,195.7,23.3,4962,6.1725,5.9,0.3,0,0.08,8979
100517,9/2/16,C,P,W,2,9.7632,165.3,23.03,4906,6.8392,5.9,0.3,0,0.1,8980
100517,9/3/16,C,P,W,2,8.7312,187.86,23.3,4963,7.9008,5.9,0.3,0,4.22,8981
100517,9/4/16,C,P,W,2,6.2016,142.45,23.31,4964,7.6539,5.9,0.2,0,4.22,8982
100517,9/5/16,C,P,W,2,6.552,142.45,23.26,4955,7.9104,5.9,0.2,0,0.1,8983
100517,9/6/16,C,P,W,2,8.568,192.4,23.37,4977,6.2548,5.9,0.2,0,0.09,8984
100517,9/7/16,C,P,W,2,6.2832,155.4,23.22,4946,7.0778,5.9,0.2,0,4.25,8985
100517,9/8/16,C,P,W,2,7.9152,181.3,22.84,4865,7.3336,5.9,0.2,0,0.07,8986
100517,9/9/16,C,P,W,2,9.2208,175.75,23.33,4969,9.7937,5.9,0.2,0,4.27,8987
100517,9/10/16,C,P,W,2,7.6704,201.65,23.57,5021,9.5468,5.9,0.2,0,4.36,8988
100517,9/11/16,C,P,W,2,7.0176,227.55,23.43,4990,10.2052,5.9,0.2,0,4.19,8989
100517,9/12/16,C,P,W,2,8.4864,204.6,23.45,4995,10.0406,5.9,0.3,0,4.24,8990
100517,9/13/16,C,P,W,2,9.4656,199.8,23.43,4990,7.9831,5.9,0.4,0,4.25,8991
100517,9/14/16,C,P,W,2,7.9152,175.75,23.19,4939,7.3336,5.9,0.4,0,4.2,8992
100517,9/15/16,C,P,W,2,9.6288,190.55,23.54,5014,7.9831,5.9,0.4,0,4.21,8993
100517,9/16/16,C,P,W,2,6.7728,230.64,23.11,4923,7.8185,5.9,0.4,0,0.07,8994
100517,9/17/16,C,P,W,2,9.8736,142.45,23.42,4988,10.2875,5.9,0.4,0,2.14,8995
100517,9/18/16,C,P,W,2,6.6912,232.5,23.39,4982,9.9583,5.9,0.4,0,4.24,8996
100517,9/19/16,C,P,W,2,9.408,181.3,23.54,5014,6.9955,5.9,0.4,0,0.06,8997
100517,9/20/16,C,P,W,2,6.6096,144.3,23.79,5067,9.6291,5.9,0.3,0,0.09,8998
100517,9/21/16,C,P,W,2,9.792,149.85,23.81,5072,7.5716,5.9,0.4,0,4.24,8999
100517,9/22/16,C,P,W,2,8.8128,222,23.69,5047,8.8992,5.9,0.3,0,4.19,9000
100517,9/23/16,C,P,W,2,10.08,230,23.35,4973,6.4194,5.9,0.2,0,0.07,9001
100517,9/24/16,C,P,W,2,6.2832,155.4,22.91,4880,8.8776,5.9,0.4,0,2.14,9002
100517,9/25/16,C,P,W,2,7.9968,228.78,23.69,5047,8.8061,5.9,0.4,0,0.07,9003
100517,9/26/16,C,P,W,2,0,0,23.363448,4976.482759,6.4194,5.9,0.4,0,2.684828,9004
100517,9/27/16,C,P,W,2,6.1248,126,21.82,4648,7.8185,5.9,0.1,0,72.19,9005
100517,9/28/16,C,P,W,2,8.7912,205.7,23.26,4954,7.2424,5.9,0.8,0,3.11,9006
100517,9/29/16,C,P,W,2,6.0984,220.66,24.85,5293,9.053,5.9,5.6,0,4.09,9007
100517,9/30/16,C,P,W,2,7.9968,204.6,23.52,5009,8.1477,5.9,5.9,0,4.85,9008
100517,10/1/16,C,P,W,2,7.8336,145.08,23.51,5007,6.9132,5.9,8.5,0,7.99,9009
100517,10/2/16,C,P,W,2,7.0176,154.38,23.94,5100,8.3123,5.9,8.6,0,4.96,9010
100517,10/3/16,C,P,W,2,9.3024,188.7,23.2,4941,8.6415,5.9,4.8,0,4.15,9011
100517,10/4/16,C,P,W,2,7.1808,210.18,23.59,5025,7.1601,5.9,3.4,0,0.11,9012
100517,10/5/16,C,P,W,2,7.5072,217.62,23.55,5017,7.4893,5.9,3.2,0,0.11,9013
100517,10/6/16,C,P,W,2,9.4656,188.7,23.53,5012,9.8056,5.9,2.9,0,4.22,9014
100517,10/7/16,C,P,W,2,6.8544,202.74,23.68,5043,9.4645,5.9,2.4,0,4.4,9015
100517,10/8/16,C,P,W,2,8.6304,150.48,23.47,5000,8.3946,5.9,2.7,0,4.52,9016
100517,10/9/16,C,P,W,2,6.2016,148.8,23.61,5029,8.1378,5.9,2.6,0,4.04,9017
100517,10/10/16,C,P,W,2,9.2208,145.08,23.87,5085,10.2052,5.9,2.7,0,4.31,9018
100517,10/11/16,C,P,W,2,7.6704,174.84,23.78,5066,6.9132,5.9,2.7,0,4.48,9019
100517,10/12/16,C,P,W,2,7.8336,164.56,23.63,5033,7.4893,5.9,2.7,0,4.49,9020
100517,10/13/16,C,P,W,2,6.7728,209.44,22.85,4868,8.7238,5.9,2.7,0,4.35,9021
100517,10/14/16,C,P,W,2,8.6496,163.68,23.21,4944,6.2548,5.9,2.6,0,4.54,9022
100517,10/15/16,C,P,W,2,7.9152,209.44,22.63,4821,10.1106,5.9,2.5,0,4.46,9023
100517,10/16/16,C,P,W,2,7.1808,194.48,22.52,4796,6.6663,5.9,2.6,0,4.32,9024
100517,10/17/16,C,P,W,2,7.4256,139.5,23.26,4954,8.8061,5.9,2.6,0,4.4,9025
100517,10/18/16,C,P,W,2,8.3232,197.16,22.93,4885,9.7937,5.9,2.3,0,4.31,9026
100517,10/19/16,C,P,W,2,7.344,204.6,22.49,4790,8.4769,5.9,2.3,0,4.29,9027
100517,10/20/16,C,P,W,2,6.8544,165.54,22.6,4813,10.2052,5.9,2.3,0,4.29,9028
100517,10/21/16,C,P,W,2,6.12,147.73,23.14,4928,9.053,5.9,2.1,0,4.37,9029
100517,10/22/16,C,P,W,2,7.9968,213.9,22.97,4892,7.7362,7.7,2,0,4.45,9030
100517,10/23/16,C,P,W,2,7.4256,232.5,22.91,4879,9.3822,7.7,1.9,0,4.17,9031
100517,10/24/16,C,P,W,2,7.9152,200.88,22.41,4773,6.7486,7.7,1.8,0,4.25,9032
100517,10/25/16,C,P,W,2,7.752,146.94,23.23,4947,6.9132,7.7,1.7,0,4.5,9033
100517,10/26/16,C,P,W,2,9.792,176.7,22.13,4713,6.576,7.7,1.6,0,4.17,9034
100517,10/27/16,C,P,W,2,6.936,222.53,22.29,4748,9.4645,7.7,1.4,0,4.25,9035
100517,10/28/16,C,P,W,2,6.7728,143.22,22.38,4766,7.0778,7.7,1.4,0,4.32,9036
100517,10/29/16,C,P,W,2,10.0368,167.4,22.72,4840,8.3123,7.7,1.3,0,4.34,9037
100517,10/30/16,C,P,W,2,7.5072,165.54,22.3,4750,7.3158,7.7,1.2,0,4.19,9038
100517,10/31/16,C,P,W,2,7.752,156.24,22.3,4750,9.5352,7.7,1.1,0,4.29,9039
100517,11/1/16,C,P,W,2,7.0176,166.43,22.63,4821,8.0654,7.7,1,0,4.24,9040
100517,11/2/16,C,P,W,2,8.7312,156.24,22.66,4827,8.8884,7.7,0.9,0,4.3,9041
100517,11/3/16,C,P,W,2,7.1808,207.2,22.61,4815,9.3822,7.7,0.8,0,4.27,9042
100517,11/4/16,C,P,W,2,9.9552,204.6,22.57,4808,7.6539,7.7,0.8,0,4.16,9043
100517,11/5/16,C,P,W,2,10.2,219.48,22.07,4700,7.9831,7.7,0.8,0,4.15,9044
100517,11/6/16,C,P,W,2,8.6496,171.12,22.17,4723,9.2176,7.7,0.7,0,4.19,9045
100517,11/7/16,C,P,W,2,8.568,151.47,22.53,4799,8.6415,7.7,0.6,0,4.2,9046
100517,11/8/16,C,P,W,2,10.1184,178.56,23.34,4971,6.6663,7.7,0.6,0,4.2,9047
100517,11/9/16,C,P,W,2,6.6912,181.39,23.15,4931,7.9008,7.7,0.5,0,4.28,9048
100517,11/10/16,C,P,W,2,7.9152,191.58,23.08,4916,8.8884,7.7,0.5,0,4.17,9049
100517,11/11/16,C,P,W,2,8.568,151.47,23.39,4982,7.9008,7.7,0.4,0,4.34,9050
100517,11/12/16,C,P,W,2,8.4864,148.8,22.98,4894,9.4645,7.7,0.4,0,4.18,9051
100517,11/13/16,C,P,W,2,8.976,230.64,22.84,4864,8.0654,7.7,0.4,0,4.2,9052
100517,11/14/16,C,P,W,2,8.568,145.86,23.21,4944,7.9008,0,0.4,0,4.21,9053
100517,11/15/16,C,P,W,2,7.5072,158.1,23.16,4933,9.5468,0,0.4,0,4.26,9054
100517,11/16/16,C,P,W,2,9.1392,221.34,23.41,4987,7.5716,0,0.4,0,4.28,9055
100517,11/17/16,C,P,W,2,7.7616,172.04,23.45,4994,9.6996,0,0.2,0,4.24,9056
100517,11/18/16,C,P,W,2,8.568,159.96,22.95,4889,6.584,0,0.2,0,4.16,9057
100517,11/19/16,C,P,W,2,9.3024,206.46,23.58,5022,8.3946,0,0.2,0,4.19,9058
100517,11/20/16,C,P,W,2,9.1392,192.61,23.29,4961,10.1928,0,0.3,0,0.04,9059
100517,11/21/16,C,P,W,2,9.2208,210.18,23.16,4933,7.4893,0,0.2,0,4.24,9060
100517,11/22/16,C,P,W,2,8.7312,159.96,23.27,4956,6.7486,0,0.2,0,0.06,9061
100517,11/23/16,C,P,W,2,8.0784,176.7,23.25,4953,9.7937,0,0.2,0,4.21,9062
100517,11/24/16,C,P,W,2,6.7728,207.57,23.28,4959,10.2052,0,0.2,0,4.3,9063
100517,11/25/16,C,P,W,2,8.3232,161.82,23.39,4983,6.2472,0,0.2,0,4.28,9064
100517,11/26/16,C,P,W,2,8.4048,152.52,23.41,4987,8.6415,0,0.1,0,4.27,9065
100517,11/27/16,C,P,W,2,8.4048,139.5,22.87,4872,7.9008,0,0.2,0,152.93,9066
100517,11/28/16,C,P,W,2,8.8944,158.1,23.06,4911,7.5716,0,0.3,0,4.2,9067
100517,11/29/16,C,P,W,2,10.0368,232.5,23.14,4928,6.8309,0,0.2,0,4.22,9068
100517,11/30/16,C,P,W,2,8.6496,180.42,23.05,4910,8.8061,0,0.2,0,4.25,9069
100517,12/1/16,C,P,W,2,9.1392,158.95,22.41,4774,7.9008,0,0.2,0,0.05,9070
100519,12/2/14,D,I,S,2,10.274152,164.693448,21.56,2566,7.103917,3.5,10.72069,0,38.29,5020
100519,12/3/14,D,I,S,2,10.0686,175.921429,22.5,2677,7.225425,3.5,10.710714,0,38.24,5021
100519,12/4/14,D,I,S,2,10.2696,177.6,22.06,2625,6.436163,3.5,10.7,0,38.21,5022
100519,12/5/14,D,I,S,2,11.412923,166.48,20.83,2479,5.829046,3.5,10.696154,0,38.2,5023
100519,12/6/14,D,I,S,2,7.98336,200.25,21.13,2514,5.22192,3.5,10.676,0,38.23,5024
100519,12/7/14,D,I,S,2,10.6708,157.126667,22.19,2641,7.528867,3.5,10.654167,0,38.17,5025
100519,12/8/14,D,I,S,2,9.306783,163.776522,22.32,2656,4.614852,3.5,10.617391,0,38.15,5026
100519,12/9/14,D,I,S,2,7.74,136.695455,23.09,2748,4.614927,3.5,10.577273,0,38.44,5027
100519,12/10/14,D,I,S,2,7.92,167.588571,22.65,2695,5.161524,3.5,10.52381,0,38.25,5028
100519,12/11/14,D,I,S,2,8.1054,155.04,21.89,2605,6.74103,3.5,10.475,0,38.34,5029
100519,12/12/14,D,I,S,2,8.594526,153.8,22.04,2623,7.530716,3.5,10.431579,0,38.34,5030
100519,12/13/14,D,I,S,2,8.16,168.711111,22.97,2733,7.530244,3.5,10.388889,0,38.24,5031
100519,12/14/14,D,I,S,2,10.063059,183.724706,22.67,2698,6.011629,3.5,10.341176,0,38.43,5032
100519,12/15/14,D,I,S,2,12.5736,125.41375,21.56,2566,6.193312,0.3,10.3125,0,38.13,5033
100519,12/16/14,D,I,S,2,9.6064,192.576,21.43,2550,4.79688,0.3,10.28,0,38.14,5034
100519,12/17/14,D,I,S,2,10.6848,178.215,21.43,2550,5.222043,0.3,10.264286,0,38.2,5035
100519,12/18/14,D,I,S,2,22.5412,0,21.58,2568,7.4646,0.3,41.8,0,38.29,5036
100519,12/19/14,D,I,S,2,21.582,0,22.22,2644,5.0402,0.3,42,0,38.17,5037
100519,12/20/14,D,I,S,2,18.9442,0,23.57,2805,7.018,1.8,42.9,0,38.28,5038
100519,12/21/14,D,I,S,2,21.8218,0,24.03,2860,5.4868,1.8,42.1,0,38.19,5039
100519,12/22/14,D,I,S,2,19.9034,0,23.45,2790,7.0818,1.8,42.4,0,38.15,5040
100519,12/23/14,D,I,S,2,19.184,0,23.88,2842,7.4008,1.8,42.7,0,38.3,5041
100519,12/24/14,D,I,S,2,20.383,0,23.42,2787,5.104,1.8,42.7,0,45.87,5042
100519,12/25/14,D,I,S,2,28.5362,0,24.16,2875,4.9764,1.8,42.7,0,38.18,5043
100519,12/26/14,D,I,S,2,20.8626,0,23.27,2769,6.699,1.8,43.3,0,45.93,5044
100519,12/27/14,D,I,S,2,27.3372,0,23.12,2751,4.9764,1.8,43.6,0,38.29,5045
100519,12/28/14,D,I,S,2,17.985,0,22.82,2715,5.5506,1.8,44.1,0,46.21,5046
100519,12/29/14,D,I,S,2,21.8218,0,23.12,2751,6.8266,1.8,44.4,0,38.04,5047
100519,12/30/14,D,I,S,2,21.3465,0,22.82,2715,7.1456,6.5,41.7,0,45.77,5048
100519,12/31/14,D,I,S,2,25.92,0,22.544138,2682.689655,5.1678,6.5,46.6,0,39.298966,5049
100519,1/1/15,D,I,S,2,20.8626,0,22.79,2712,7.1456,6.5,46.4,0,45.66,5050
100519,1/2/15,D,I,S,2,26.9166,1.78,22.589643,2688.107143,6.9542,6.5,47.3,0,39.6,5051
100519,1/3/15,D,I,S,2,28.2964,0,21.58,2568,7.7836,6.5,47.8,0,45.95,5052
100519,1/4/15,D,I,S,2,20.6228,0,23.29,2772,4.9764,6.4,97.6,0,38.16,5053
100519,1/5/15,D,I,S,2,27.577,0,23.6,2808,6.223,6.4,50.3,0,45.96,5054
100519,1/6/15,D,I,S,2,18.4646,0,23.86,2839,5.715,6.4,52.1,0,46.21,5055
100519,1/7/15,D,I,S,2,29.2556,0,23.88,2842,5.969,6.4,52.9,0,46.25,5056
100519,1/8/15,D,I,S,2,27.8168,0,22.82,2716,5.6515,6.4,53.4,0,45.97,5057
100519,1/9/15,D,I,S,2,18.4646,0,23.12,2751,7.9375,6.4,54,0,46.31,5058
100519,1/10/15,D,I,S,2,26.1382,0,22.65,2695,7.4295,6.4,54.7,0,54.16,5059
100519,1/11/15,D,I,S,2,26.1382,0,22.34,2659,5.461,6.4,54.7,0,45.72,5060
100519,1/12/15,D,I,S,2,20.8626,0,24.03,2860,6.2865,6.4,55.3,0,54.23,5061
100519,1/13/15,D,I,S,2,23.0208,0,23.09,2748,5.969,6.4,55.8,0,54.36,5062
100519,1/14/15,D,I,S,2,29.084348,0.084444,23.013704,2738.592593,5.8604,6.4,49.085185,0,43.442593,5063
100519,1/15/15,D,I,S,2,22.0616,0,23.39,2784,6.6675,6.4,57,0,54.83,5064
100519,1/16/15,D,I,S,2,25.6586,0,24.18,2878,6.604,4.2,57.1,0,54.35,5065
100519,1/17/15,D,I,S,2,19.6636,0,21.76,2589,7.239,4.2,57,0,54.51,5066
100519,1/18/15,D,I,S,2,24.9392,0,22.82,2715,6.2865,4.2,57.8,0,45.91,5067
100519,1/19/15,D,I,S,2,22.0616,0,23.72,2823,5.207,4.2,58,0,54.45,5068
100519,1/20/15,D,I,S,2,18.2248,0,21.58,2568,4.8895,4.2,58.2,0,54.75,5069
100519,1/21/15,D,I,S,2,20.1432,0,21.73,2586,5.588,4.5,57.9,0,54.42,5070
100519,1/22/15,D,I,S,2,17.985,0,22.34,2659,7.62,3.9,57.7,0,45.99,5071
100519,1/23/15,D,I,S,2,27.577,0,21.78,2592,5.2705,3.9,58.1,0,54.84,5072
100519,1/24/15,D,I,S,2,20.6228,0,22.22,2644,7.8105,3.9,58.7,0,54.34,5073
100519,1/25/15,D,I,S,2,29.975,0,20.97,2496,7.112,3.9,58.7,0,54.44,5074
100519,1/26/15,D,I,S,2,18.7044,0,19.75,2350,6.858,3.9,58.4,0,63.29,5075
100519,1/27/15,D,I,S,2,22.0616,0,22.19,2641,6.6675,6.6,58.8,0,54.12,5076
100519,1/28/15,D,I,S,2,29.7352,0,22.19,2641,5.588,6.6,60.2,0,54.46,5077
100519,1/29/15,D,I,S,2,25.6586,0,20.5,2439,6.604,6.6,60.7,0,54.43,5078
100519,1/30/15,D,I,S,2,19.9034,0,19.57,2329,6.9215,6.6,60.4,0,54.17,5079
100519,1/31/15,D,I,S,2,23.5004,0,20.97,2496,6.7628,6.6,61.4,0,54.11,5080
100519,2/1/15,D,I,S,2,21.3422,0,22.34,2659,5.715,6.6,61.9,0,54.64,5081
100519,2/2/15,D,I,S,2,32.643,0,22.94,2730,5.9055,6.6,72.2,0,54.51,5082
100519,2/3/15,D,I,S,2,25.44,0,22.04,2623,7.6835,6.6,62.9,0,73.44,5083
100519,2/4/15,D,I,S,2,21.8218,0,22.5,2677,6.604,6.6,63.2,0,63.16,5084
100519,2/5/15,D,I,S,2,22.3014,0,24.03,2860,6.985,6.6,63.8,0,54.64,5085
100519,2/6/15,D,I,S,2,27.8168,0,22.97,2734,5.461,6.6,64,0,63.33,5086
100519,2/7/15,D,I,S,2,18.3456,0,22.97,2733,7.0485,6.7,65.2,0,53.92,5087
100519,2/8/15,D,I,S,2,27.36,0,22.5,2677,7.366,6.7,62.4,0,62.4,5088
100519,2/9/15,D,I,S,2,17.985,0,23.12,2751,4.826,6.7,66.8,0,63.65,5089
100519,2/10/15,D,I,S,2,27.0974,0,24.03,2860,6.4135,6.7,67.2,0,63.27,5090
100519,2/11/15,D,I,S,2,23.4927,3.48,22.2925,2652.928571,6.3832,6.7,65.5,0,56.383214,5091
100519,2/12/15,D,I,S,2,19.184,0,23.72,2823,5.5616,4.7,65.1,0,53.79,5092
100519,2/13/15,D,I,S,2,28.2964,0,23.42,2787,7.1416,4.7,68.3,0,63.19,5093
100519,2/14/15,D,I,S,2,19.4238,0,24.79,2950,6.8256,4.7,70.5,0,72.03,5094
100519,2/15/15,D,I,S,2,27.0974,0,25.26,3006,7.6472,4.7,71.4,0,63.22,5095
100519,2/16/15,D,I,S,2,26.1382,0,24.64,2932,5.9408,4.7,71.8,0,63.3,5096
100519,2/17/15,D,I,S,2,22.781,0,24.29,2890,7.268,4.7,71.7,0,63.16,5097
100519,2/18/15,D,I,S,2,20.8626,0,23.88,2842,7.9,4.7,70.4,0,63.18,5098
100519,2/19/15,D,I,S,2,28.5362,0,24.49,2914,5.1192,4.7,72.8,0,63,5099
100519,2/20/15,D,I,S,2,18.2248,0,24.34,2896,4.74,5.3,73.3,0,63.03,5100
100519,2/21/15,D,I,S,2,19.9034,0,23.71,2821,5.5616,5.3,73.1,0,63.15,5101
100519,2/22/15,D,I,S,2,19.6636,0,24.03,2860,4.9296,4.6,73.3,0,63.33,5102
100519,2/23/15,D,I,S,2,24.9392,0,23.72,2823,5.5616,4.6,73,0,71.95,5103
100519,2/24/15,D,I,S,2,18.9442,0,23.032143,2740.857143,7.3944,4.6,73.4,0,60.995357,5104
100519,2/25/15,D,I,S,2,20.8626,0,23.45,2790,5.2456,4.6,73.1,0,63.1,5105
100519,2/26/15,D,I,S,2,28.2964,0,22.34,2659,6.8888,4.6,73,0,63.3,5106
100519,2/27/15,D,I,S,2,19.9034,0,23.88,2842,5.9408,4.6,72.6,0,63.05,5107
100519,2/28/15,D,I,S,2,20.1432,0,22.67,2698,6.1936,4.6,72.2,0,63.19,5108
100519,3/1/15,D,I,S,2,20.1432,0,24.01,2857,5.4352,4.6,72.2,0,72.01,5109
100519,3/2/15,D,I,S,2,24.9392,0,22.06,2625,6.636,4.6,71.9,0,63.29,5110
100519,3/3/15,D,I,S,2,17.985,0,23.42,2787,5.1824,4.6,71.9,0,63.4,5111
100519,3/4/15,D,I,S,2,25.4188,0,23.9,2844,5.2456,4.6,71.4,0,63.24,5112
100519,3/5/15,D,I,S,2,29.2556,0,22.02,2620,5.056,4.6,71.4,0,63.22,5113
100519,3/6/15,D,I,S,2,29.975,0,24.49,2914,5.4984,4.6,71.3,0,63.17,5114
100519,3/7/15,D,I,S,2,18.4646,0,23.42,2787,5.8144,4.6,71.7,0,71.9,5115
100519,3/8/15,D,I,S,2,26.1382,0,23.42,2787,7.0152,4.6,71.1,0,62.87,5116
100519,3/9/15,D,I,S,2,26.1382,0,23.72,2823,5.9408,4.6,71.1,0,72.07,5117
100519,3/10/15,D,I,S,2,27.577,0,24.18,2878,6.636,4.6,70.8,0,62.87,5118
100519,3/11/15,D,I,S,2,25.8984,0,24.03,2860,7.0784,4.6,70.8,0,71.53,5119
100519,3/12/15,D,I,S,2,19.184,0,24.18,2878,5.6248,7.2,70.5,0,63.21,5120
100519,3/13/15,D,I,S,2,24.4596,0,23.42,2787,6.2568,7.2,70.6,0,63.11,5121
100519,3/14/15,D,I,S,2,26.8576,0,23.72,2823,7.268,7.2,70.7,0,62.84,5122
100519,3/15/15,D,I,S,2,20.8626,0,23.42,2787,5.7512,7.2,70.7,0,62.98,5123
100519,3/16/15,D,I,S,2,26.378,0,23.75,2826,6.004,7.2,70.3,0,63,5124
100519,3/17/15,D,I,S,2,18.7044,0,23.664286,2816.071429,7.3312,0.6,70.3,0,64.694643,5125
100519,3/18/15,D,I,S,2,17.4291,0,23.628148,2811.777778,6.5096,0.6,61.3,0,64.746296,5126
100519,3/19/15,D,I,S,2,21.12,0,23.602692,2808.769231,6.1936,0.6,106.7,0,64.807308,5127
100519,3/20/15,D,I,S,2,26.1382,0,23.42,2787,6.7624,8.7,106.1,0,100.05,5128
100519,3/21/15,D,I,S,2,29.4954,0,22.5,2677,5.372,8.1,106.3,0,100.12,5129
100519,3/22/15,D,I,S,2,20.1432,0,22.19,2641,7.4576,6.6,104.7,0,99.69,5130
100519,3/23/15,D,I,S,2,28.0566,0,23.42,2787,5.3088,6.6,102.6,0,91.07,5131
100519,3/24/15,D,I,S,2,24.6994,0,22.82,2715,5.372,6.6,101.2,0,100.02,5132
100519,3/25/15,D,I,S,2,18.2248,0,23.57,2805,7.3312,6.6,99.3,0,91.14,5133
100519,3/26/15,D,I,S,2,28.2964,0,23.12,2751,5.4352,6.6,97.5,0,91.04,5134
100519,3/27/15,D,I,S,2,21.1024,0,23.9,2844,6.7624,2.7,95.7,0,90.78,5135
100519,3/28/15,D,I,S,2,18.7044,0,23.27,2769,6.8888,2.7,93.9,0,90.24,5136
100519,3/29/15,D,I,S,2,25.179,0,24.03,2860,4.9296,2.7,93,0,90.47,5137
100519,3/30/15,D,I,S,2,19.184,0,23.57,2805,6.0672,2.7,92.5,0,90.24,5138
100519,3/31/15,D,I,S,2,29.4954,0,22.82,2715,7.5208,2.7,91.7,0,90.98,5139
100519,4/1/15,D,I,S,2,21.582,0,22.34,2659,4.8032,2.7,91.2,0,90.21,5140
100519,4/2/15,D,I,S,2,27.3372,0,23.12,2751,5.3088,7,90.3,0,90.31,5141
100519,4/3/15,D,I,S,2,24.4596,0,22.94,2730,5.3088,7,89.6,0,81.36,5142
100519,4/4/15,D,I,S,2,18.4646,0,21.73,2586,5.2456,7,88.8,0,81.47,5143
100519,4/5/15,D,I,S,2,28.2964,0,21.1,2511,5.7512,7,87,0,81.56,5144
100519,4/6/15,D,I,S,2,21.582,0,20.53,2443,6.636,7,87.1,0,81.32,5145
100519,4/7/15,D,I,S,2,26.1382,0,20.35,2422,5.5616,6.9,86,0,90.16,5146
100519,4/8/15,D,I,S,2,25.8984,0,20.38,2425,7.0784,6.9,84.7,0,81.36,5147
100519,4/9/15,D,I,S,2,24.9392,0,20.5,2439,6.636,6.9,83.6,0,81.06,5148
100519,4/10/15,D,I,S,2,21.1024,0,21.89,2605,7.2048,6.9,85.6,0,81.09,5149
100519,4/11/15,D,I,S,2,18.9442,0,20.5,2440,7.2048,6.9,85.5,0,81.47,5150
100519,4/12/15,D,I,S,2,25.4188,0,20.98,2497,7.7736,4.2,83.6,0,90.61,5151
100519,4/13/15,D,I,S,2,25.4188,0,21.28,2532,7.9,4.2,83.1,0,81.08,5152
100519,4/14/15,D,I,S,2,26.378,0,22.04,2623,5.4984,4.2,84.2,0,72.24,5153
100519,4/15/15,D,I,S,2,25.8984,0,20.97,2496,7.1416,4.2,84.3,0,72.29,5154
100519,4/16/15,D,I,S,2,18.9442,0,21.3,2535,7.2048,4.2,84.1,0,90.66,5155
100519,4/17/15,D,I,S,2,26.378,0,20.66,2458,7.8368,4.2,84.6,0,81.38,5156
100519,4/18/15,D,I,S,2,25.179,0,21.28,2532,5.2456,4.2,85.2,0,81.14,5157
100519,4/19/15,D,I,S,2,20.6228,0,21.13,2514,7.4576,8.4,86.3,0,90.18,5158
100519,4/20/15,D,I,S,2,19.6636,0,21.43,2550,4.9928,8.4,85.9,0,81.46,5159
100519,4/21/15,D,I,S,2,25.179,0,21.13,2514,6.0672,8.4,86.4,0,72,5160
100519,4/22/15,D,I,S,2,28.776,0,22.02,2620,7.4576,8.4,86.6,0,90.65,5161
100519,4/23/15,D,I,S,2,18.7044,0,22.34,2659,7.4576,8.4,87.5,0,90.58,5162
100519,4/24/15,D,I,S,2,29.7352,0,21.13,2514,6.1304,8.4,87.1,0,81.63,5163
100519,4/25/15,D,I,S,2,29.0158,0,23.27,2769,6.8256,8.4,88.6,0,81.34,5164
100519,4/26/15,D,I,S,2,22.3014,0,21.89,2605,7.7104,8.4,89.1,0,90.06,5165
100519,4/27/15,D,I,S,2,19.9034,0,22.04,2623,6.8256,8.4,90.6,0,81.52,5166
100519,4/28/15,D,I,S,2,22.3014,0,21.608966,2571.448276,4.9928,8.4,89.6,0,83.841724,5167
100519,4/29/15,D,I,S,2,24.6994,0,22.5,2677,5.4352,8.4,89.7,0,81.13,5168
100519,4/30/15,D,I,S,2,29.0158,0,21.89,2605,5.3088,8.4,91.6,0,81.63,5169
100519,5/1/15,D,I,S,2,28.5362,0,20.35,2422,5.8144,8.4,91.1,0,90.33,5170
100519,5/2/15,D,I,S,2,20.8626,0,21.89,2605,6.8256,8.4,90.7,0,99.89,5171
100519,5/3/15,D,I,S,2,21.582,0,21.73,2586,5.9408,8.4,92.6,0,90.21,5172
100519,5/4/15,D,I,S,2,26.8576,0,21.58,2568,6.7624,8.4,91.7,0,81.44,5173
100519,5/5/15,D,I,S,2,18.4646,0,21.28,2532,6.3832,8.4,93.6,0,90.11,5174
100519,5/6/15,D,I,S,2,28.5362,0,20.2,2404,7.7736,8.4,92.9,0,90.53,5175
100519,5/7/15,D,I,S,2,25.4188,0,20.05,2386,7.0784,8.4,92.3,0,90.39,5176
100519,5/8/15,D,I,S,2,27.8168,0,21.61,2571,5.8144,8.4,92.2,0,91.12,5177
100519,5/9/15,D,I,S,2,26.8576,0,22.17,2638,5.8144,8.4,94.6,0,90.54,5178
100519,5/10/15,D,I,S,2,21.1024,0,21.13,2514,5.056,8.4,94.6,0,54.04,5179
100519,5/11/15,D,I,S,2,20.0445,0,21.473929,2555.321429,7.2048,5.3,82,0,84.292143,5180
100519,5/12/15,D,I,S,2,19.92,0,21.492222,2557.481481,5.688,5.3,121,0,84.058148,5181
100519,5/13/15,D,I,S,2,20.383,0,22.5,2677,7.7736,5.3,126.9,0,126.37,5182
100519,5/14/15,D,I,S,2,22.0616,0,22.65,2695,7.7736,5.3,130.6,0,126.59,5183
100519,5/15/15,D,I,S,2,24.229924,0,21.582692,2568.192308,7.3312,5.3,93.093103,0,88.343077,5184
100519,5/16/15,D,I,S,2,29.4954,0,22.04,2623,6.4464,5.3,131.4,0,126.59,5185
100519,5/17/15,D,I,S,2,29.4954,0,22.19,2641,7.5208,5.3,130.2,0,127.28,5186
100519,5/18/15,D,I,S,2,23.5004,0,21.56,2566,6.8256,8.2,127.6,0,127.3,5187
100519,5/19/15,D,I,S,2,20.383,0,21.25,2529,5.7512,8.2,123.9,0,118.63,5188
100519,5/20/15,D,I,S,2,18.7044,0,22.02,2620,7.3312,8.2,121.8,0,118.77,5189
100519,5/21/15,D,I,S,2,22.0616,0,21.43,2550,5.7512,8.2,119.7,0,118.46,5190
100519,5/22/15,D,I,S,2,26.1382,0,21.84,2599,4.9928,8.2,118.5,0,118.08,5191
100519,5/23/15,D,I,S,2,26.1382,0,21.73,2586,7.7736,5,117.6,0,117.92,5192
100519,5/24/15,D,I,S,2,22.781,0,21.71,2584,5.9408,5,116.6,0,108.71,5193
100519,5/25/15,D,I,S,2,25.6586,0,21.56,2566,7.1416,5,115.5,0,108.66,5194
100519,5/26/15,D,I,S,2,20.8626,0,21.636,2574.68,5.2456,5,115.2,0,102.2496,5195
100519,5/27/15,D,I,S,2,21.582,0,21.73,2586,7.3944,5,114.3,0,117.89,5196
100519,5/28/15,D,I,S,2,27.577,0,21.28,2532,5.8144,5,113.5,0,117.27,5197
100519,5/29/15,D,I,S,2,25.6586,0,21.43,2550,6.8888,5,112.6,0,100.31,5198
100519,5/30/15,D,I,S,2,28.776,0,21.73,2586,5.4984,7.5,111.7,0,109.07,5199
100519,5/31/15,D,I,S,2,24.6994,0,21.73,2586,5.4352,7.5,111.2,0,109.13,5200
100519,6/1/15,D,I,S,2,24.4596,0,21.58,2568,6.5728,7.5,111,0,108.9,5201
100519,6/2/15,D,I,S,2,20.6228,0,22.04,2623,6.1304,7.5,110.9,0,109.07,5202
100519,6/3/15,D,I,S,2,19.184,0,21.87,2602,5.7512,7.5,110.4,0,109.28,5203
100519,6/4/15,D,I,S,2,23.5004,0,22.08,2628,7.7104,7.5,109.5,0,108.54,5204
100519,6/5/15,D,I,S,2,25.179,0,21.58,2568,5.1824,6.6,108.9,0,100.14,5205
100519,6/6/15,D,I,S,2,26.1382,0,21.28,2532,5.372,7.2,107.6,0,108.41,5206
100519,6/7/15,D,I,S,2,23.7402,0,21.89,2605,7.268,7.2,107.4,0,109.02,5207
100519,6/8/15,D,I,S,2,25.8984,0,21.91,2607,5.8144,7.2,108.2,0,108.65,5208
100519,6/9/15,D,I,S,2,20.1432,0,22.34,2659,6.0672,7.2,107.6,0,108.64,5209
100519,6/10/15,D,I,S,2,19.4238,0,21.89,2605,5.3088,7.2,107.5,0,108.62,5210
100519,6/11/15,D,I,S,2,29.0158,0,21.73,2586,6.7624,7.2,107.7,0,99.85,5211
100519,6/12/15,D,I,S,2,18.4646,0,21.56,2566,7.8368,7.2,106.6,0,99.57,5212
100519,6/13/15,D,I,S,2,19.184,0,21.74,2587.148148,7.8368,7.2,106.6,0,111.954074,5213
100519,6/14/15,D,I,S,2,28.5362,0,21.74,2587.148148,5.3088,7.2,106.6,0,111.954074,5214
100519,6/15/15,D,I,S,2,20.383,0,21.728462,2585.769231,5.2456,7.2,106.6,0,111.391154,5215
100519,6/16/15,D,I,S,2,23.5004,0,21.71,2583.56,6.1936,7.2,106.6,0,110.7556,5216
100519,6/17/15,D,I,S,2,19.6636,0,21.56,2566,5.8776,7.2,105.1,0,100.16,5217
100519,6/18/15,D,I,S,2,21.3422,0,22.17,2638,4.8664,7.2,104.7,0,91,5218
100519,6/19/15,D,I,S,2,28.2964,0,21.71,2584,6.1936,7.2,104.6,0,99.69,5219
100519,6/20/15,D,I,S,2,23.2606,0,21.89,2605,4.8664,7.2,104.6,0,99.52,5220
100519,6/21/15,D,I,S,2,23.2606,0,21.43,2550,7.0784,7.2,104.2,0,99.38,5221
100519,6/22/15,D,I,S,2,20.6228,0,22.32,2656,6.636,7.2,104.2,0,99.64,5222
100519,6/23/15,D,I,S,2,0,0,21.762083,2589.75,5.8776,7.2,104.2,0,105.43375,5223
100519,6/24/15,D,I,S,2,0,0,21.77087,2590.782609,7.268,7.2,104.2,0,105.293478,5224
100519,6/25/15,D,I,S,2,0,0,21.77087,2590.782609,7.3944,7.2,104.2,0,105.293478,5225
100519,6/26/15,D,I,S,2,0,0,21.772727,2591,4.9928,7.2,104.2,0,104.720909,5226
100519,6/27/15,D,I,S,2,0,0,21.79619,2593.809524,6.5728,7.2,104.2,0,104.123333,5227
100519,6/28/15,D,I,S,2,0,0,21.8145,2596,6.636,7.2,104.2,0,104.314,5228
100519,6/29/15,D,I,S,2,0,0,21.818947,2596.526316,5.1192,7.2,104.2,0,104.063684,5229
100519,6/30/15,D,I,S,2,0,0,21.823889,2597.111111,7.8368,7.2,104.2,0,103.782222,5230
100519,7/1/15,D,I,S,2,0,0,21.838235,2598.823529,7.9,7.2,104.2,0,103.481176,5231
100519,7/2/15,D,I,S,2,0,0,21.825625,2597.3125,6.636,7.2,104.2,0,103.131875,5232
100519,7/3/15,D,I,S,2,0,0,21.822667,2597,7.7736,7.2,104.2,0,102.722,5233
100519,7/4/15,D,I,S,2,0,0,21.804286,2594.785714,6.7624,7.2,104.2,0,102.306429,5234
100519,7/5/15,D,I,S,2,0,0,21.821538,2596.846154,7.0152,7.2,104.2,0,102.473077,5235
100519,7/6/15,D,I,S,2,0,0,21.866667,2602.25,5.8144,7.2,104.2,0,101.978333,5236
100519,7/7/15,D,I,S,2,0,0,21.864545,2602,4.9928,7.2,104.2,0,101.338182,5237
100519,7/8/15,D,I,S,2,0,0,21.86,2601.5,6.952,7.2,104.2,0,100.607,5238
100519,7/9/15,D,I,S,2,0,0,21.806667,2595.111111,6.7624,7.2,104.2,0,99.714444,5239
100519,7/10/15,D,I,S,2,0,0,21.79625,2593.875,5.3088,7.2,104.2,0,98.60125,5240
100519,7/11/15,D,I,S,2,0,0,21.805714,2595,5.9408,7.2,104.2,0,98.422857,5241
100519,7/12/15,D,I,S,2,0,0,21.846667,2599.833333,4.9296,7.2,104.2,0,98.231667,5242
100519,7/13/15,D,I,S,2,0,0,21.846667,2599.833333,5.1192,7.2,104.2,0,98.231667,5243
100519,7/14/15,D,I,S,2,0,0,21.846667,2599.833333,5.8776,7.2,104.2,0,98.231667,5244
100519,7/15/15,D,I,S,2,0,0,21.846667,2599.833333,6.1304,7.2,104.2,0,98.231667,5245
100519,7/16/15,D,I,S,2,0,0,21.846667,2599.833333,5.3088,7.2,104.2,0,98.231667,5246
100519,7/17/15,D,I,S,2,0,0,21.904,2606.6,5.056,7.2,104.2,0,97.846,5247
100519,7/18/15,D,I,S,2,0,0,21.8375,2598.75,5.4984,7.2,104.2,0,99.5575,5248
100519,7/19/15,D,I,S,2,0,0,21.88,2603.666667,7.7736,7.2,0,0,99.513333,5249
100519,7/20/15,D,I,S,2,0,0,21.875,2603,6.5096,7.2,0,0,99.51,5250
100519,7/21/15,D,I,S,2,0,0,22.32,2656,5.688,7.2,0,0,99.64,5251
100519,7/22/15,D,I,S,2,0,0,0,0,4.9296,7.2,0,0,0,5252
100519,7/23/15,D,I,S,2,0,0,0,0,5.1824,7.2,0,0,0,5253
100519,7/24/15,D,I,S,2,0,0,0,0,4.74,7.2,0,0,0,5254
100519,7/25/15,D,I,S,2,0,0,0,0,6.2568,7.2,0,0,0,5255
100519,7/26/15,D,I,S,2,0,0,0,0,6.952,7.2,0,0,0,5256
100519,7/27/15,D,I,S,2,0,0,0,0,5.1192,7.2,0,0,0,5257
100519,7/28/15,D,I,S,2,0,0,0,0,5.056,7.2,0,0,0,5258
100519,7/29/15,D,I,S,2,0,0,0,0,5.372,7.2,0,0,0,5259
100519,7/30/15,D,I,S,2,0,0,0,0,6.5728,7.2,0,0,0,5260
100519,7/31/15,D,I,S,2,0,0,0,0,5.1192,7.2,0,0,0,5261
100519,8/1/15,D,I,S,2,0,0,0,0,5.7512,7.2,0,0,0,5262
100519,8/2/15,D,I,S,2,0,0,0,0,6.2568,7.2,0,0,0,5263
100519,8/3/15,D,I,S,2,0,0,0,0,7.3312,7.2,0,0,0,5264
100519,8/4/15,D,I,S,2,0,0,0,0,7.0784,7.2,0,0,0,5265
100519,8/5/15,D,I,S,2,0,0,0,0,7.5208,7.2,0,0,0,5266
100519,8/6/15,D,I,S,2,0,0,0,0,4.9296,7.2,0,0,0,5267
100519,8/7/15,D,I,S,2,0,0,0,0,6.8256,7.2,0,0,0,5268
100519,8/8/15,D,I,S,2,0,0,0,0,6.4464,7.2,0,0,0,5269
100519,8/9/15,D,I,S,2,0,0,0,0,6.2568,7.2,0,0,0,5270
100519,8/10/15,D,I,S,2,0,0,0,0,7.3312,7.2,0,0,0,5271
100519,8/11/15,D,I,S,2,0,0,0,0,6.1936,7.2,0,0,0,5272
100519,8/12/15,D,I,S,2,0,0,0,0,6.5096,7.2,0,0,0,5273
100519,8/13/15,D,I,S,2,0,0,0,0,7.7736,7.2,0,0,0,5274
100519,8/14/15,D,I,S,2,0,0,0,0,5.3088,7.2,0,0,0,5275
100519,8/15/15,D,I,S,2,0,0,0,0,4.9296,7.2,0,0,0,5276
100519,8/16/15,D,I,S,2,0,0,0,0,7.5208,7.2,0,0,0,5277
100519,8/17/15,D,I,S,2,0,0,0,0,6.2568,7.2,0,0,0,5278
100519,8/18/15,D,I,S,2,0,0,0,0,5.2456,7.2,0,0,0,5279
100519,8/19/15,D,I,S,2,0,0,0,0,5.2456,7.2,0,0,0,5280
100519,8/20/15,D,I,S,2,0,0,0,0,5.8776,7.2,0,0,0,5281
100519,8/21/15,D,I,S,2,0,0,0,0,6.5728,7.2,0,0,0,5282
100519,8/22/15,D,I,S,2,0,0,0,0,4.74,7.2,0,0,0,5283
100519,8/23/15,D,I,S,2,0,0,0,0,6.5096,7.2,0,0,0,5284
100519,8/24/15,D,I,S,2,0,0,0,0,4.9928,7.2,0,0,0,5285
100519,8/25/15,D,I,S,2,0,0,0,0,5.372,7.2,0,0,0,5286
100519,8/26/15,D,I,S,2,0,0,0,0,5.6248,7.2,0,0,0,5287
100519,8/27/15,D,I,S,2,0,0,0,0,7.5208,7.2,0,0,0,5288
100519,8/28/15,D,I,S,2,0,0,0,0,5.8144,7.2,0,0,0,5289
100519,8/29/15,D,I,S,2,0,0,0,0,6.8256,7.2,0,0,0,5290
100519,8/30/15,D,I,S,2,0,0,0,0,6.004,7.2,0,0,0,5291
100519,8/31/15,D,I,S,2,0,0,0,0,7.7104,7.2,0,0,0,5292
100519,9/1/15,D,I,S,2,0,0,0,0,6.636,7.2,0,0,0,5293
100519,9/2/15,D,I,S,2,0,0,0,0,5.6248,7.2,0,0,0,5294
100519,9/3/15,D,I,S,2,0,0,0,0,6.952,7.2,0,0,0,5295
100519,9/4/15,D,I,S,2,0,0,0,0,6.0672,7.2,0,0,0,5296
100519,9/5/15,D,I,S,2,0,0,0,0,7.2048,7.2,0,0,0,5297
100519,9/6/15,D,I,S,2,0,0,0,0,5.1824,7.2,0,0,0,5298
100519,9/7/15,D,I,S,2,0,0,0,0,7.7736,7.2,0,0,0,5299
100519,9/8/15,D,I,S,2,0,0,0,0,6.004,7.2,0,0,0,5300
100519,9/9/15,D,I,S,2,0,0,0,0,5.056,7.2,0,0,0,5301
100519,9/10/15,D,I,S,2,0,0,0,0,7.584,7.2,0,0,0,5302
100519,9/11/15,D,I,S,2,0,0,0,0,6.8888,7.2,0,0,0,5303
100519,9/12/15,D,I,S,2,0,0,0,0,4.74,7.2,0,0,0,5304
100519,9/13/15,D,I,S,2,0,0,0,0,7.8368,7.2,0,0,0,5305
100519,9/14/15,D,I,S,2,0,0,0,0,7.3312,7.2,0,0,0,5306
100519,9/15/15,D,I,S,2,0,0,0,0,6.5728,7.2,0,0,0,5307
100519,9/16/15,D,I,S,2,0,0,0,0,5.4984,7.2,0,0,0,5308
100519,9/17/15,D,I,S,2,0,0,0,0,5.9408,6.8,0,0,0,5309
100519,9/18/15,D,I,S,2,0,0,0,0,6.5728,6.8,0,0,0,5310
100519,9/19/15,D,I,S,2,0,0,0,0,5.1824,6.8,0,0,0,5311
100519,9/20/15,D,I,S,2,0,0,0,0,4.8664,6.8,0,0,0,5312
100519,9/21/15,D,I,S,2,0,0,0,0,5.8776,6.8,0,0,0,5313
100519,9/22/15,D,I,S,2,0,0,0,0,5.4984,6.8,0,0,0,5314
100519,9/23/15,D,I,S,2,0,0,0,0,7.6472,6.8,0,0,0,5315
100519,9/24/15,D,I,S,2,0,0,0,0,5.4984,6.8,0,0,0,5316
100519,9/25/15,D,I,S,2,0,0,0,0,5.6248,6.8,0,0,0,5317
100519,9/26/15,D,I,S,2,0,0,0,0,5.8144,6.8,0,0,0,5318
100519,9/27/15,D,I,S,2,0,0,0,0,6.6992,6.8,0,0,0,5319
100519,9/28/15,D,I,S,2,0,0,0,0,5.6248,6.8,0,0,0,5320
100519,9/29/15,D,I,S,2,0,0,0,0,5.8776,6.8,0,0,0,5321
100519,9/30/15,D,I,S,2,0,0,0,0,7.0784,6.8,0,0,0,5322
100519,10/1/15,D,I,S,2,0,0,0,0,7.7736,6.8,0,0,0,5323
100519,10/2/15,D,I,S,2,0,0,0,0,7.0152,6.8,0,0,0,5324
100519,10/3/15,D,I,S,2,0,0,0,0,6.636,6.8,0,0,0,5325
100519,10/4/15,D,I,S,2,0,0,0,0,5.9408,6.8,0,0,0,5326
100519,10/5/15,D,I,S,2,0,0,0,0,6.8888,6.8,0,0,0,5327
100519,10/6/15,D,I,S,2,0,0,0,0,6.5096,6.8,0,0,0,5328
100519,10/7/15,D,I,S,2,0,0,0,0,4.8664,6.8,0,0,0,5329
100519,10/8/15,D,I,S,2,0,0,0,0,7.0784,3,0,0,0,5330
100519,10/9/15,D,I,S,2,0,0,0,0,7.268,3,0,0,0,5331
100519,10/10/15,D,I,S,2,0,0,0,0,5.1824,3,0,0,0,5332
100519,10/11/15,D,I,S,2,0,0,0,0,5.1192,3,0,0,0,5333
100519,10/12/15,D,I,S,2,0,0,0,0,6.4464,3,0,0,0,5334
100519,10/13/15,D,I,S,2,0,0,0,0,6.8256,3,0,0,0,5335
100519,10/14/15,D,I,S,2,0,0,0,0,5.7512,3,0,0,0,5336
100519,10/15/15,D,I,S,2,0,0,0,0,4.74,3,0,0,0,5337
100519,10/16/15,D,I,S,2,0,0,0,0,7.584,3,0,0,0,5338
100519,10/17/15,D,I,S,2,0,0,0,0,5.688,3,0,0,0,5339
100519,10/18/15,D,I,S,2,0,0,0,0,7.8368,3,0,0,0,5340
100519,10/19/15,D,I,S,2,0,0,0,0,6.4464,3,0,0,0,5341
100519,10/20/15,D,I,S,2,0,0,0,0,5.688,3,0,0,0,5342
100519,10/21/15,D,I,S,2,0,0,0,0,7.7104,3,0,0,0,5343
100519,10/22/15,D,I,S,2,0,0,0,0,5.372,3,0,0,0,5344
100519,10/23/15,D,I,S,2,0,0,0,0,4.9296,3,0,0,0,5345
100519,10/24/15,D,I,S,2,0,0,0,0,5.4352,3,0,0,0,5346
100519,10/25/15,D,I,S,2,0,0,0,0,5.2456,3,0,0,0,5347
100519,10/26/15,D,I,S,2,0,0,0,0,6.636,3,0,0,0,5348
100519,10/27/15,D,I,S,2,0,0,0,0,4.9296,3,0,0,0,5349
100519,10/28/15,D,I,S,2,0,0,0,0,6.004,3.8,0,0,0,5350
100519,10/29/15,D,I,S,2,0,0,0,0,7.6472,3.8,0,0,0,5351
100519,10/30/15,D,I,S,2,0,0,0,0,5.7512,3.8,0,0,0,5352
100519,10/31/15,D,I,S,2,0,0,0,0,6.636,3.8,0,0,0,5353
100519,11/1/15,D,I,S,2,0,0,0,0,6.0672,3.8,0,0,0,5354
100519,11/2/15,D,I,S,2,0,0,0,0,6.952,3.8,0,0,0,5355
100519,11/3/15,D,I,S,2,0,0,0,0,6.8256,3.8,0,0,0,5356
100519,11/4/15,D,I,S,2,0,0,0,0,6.636,3.8,0,0,0,5357
100519,11/5/15,D,I,S,2,0,0,0,0,7.584,3.8,0,0,0,5358
100519,11/6/15,D,I,S,2,0,0,0,0,7.3944,3.8,0,0,0,5359
100519,11/7/15,D,I,S,2,0,0,0,0,5.1824,3.8,0,0,0,5360
100519,11/8/15,D,I,S,2,0,0,0,0,7.268,3.8,0,0,0,5361
100519,11/9/15,D,I,S,2,0,0,0,0,4.8664,3.8,0,0,0,5362
100519,11/10/15,D,I,S,2,0,0,0,0,5.6248,3.8,0,0,0,5363
100519,11/11/15,D,I,S,2,0,0,0,0,5.056,3.8,0,0,0,5364
100519,11/12/15,D,I,S,2,0,0,0,0,5.9408,3.8,0,0,0,5365
100519,11/13/15,D,I,S,2,0,0,0,0,6.7624,3.8,0,0,0,5366
100519,11/14/15,D,I,S,2,0,0,0,0,7.9,3.8,0,0,0,5367
100519,11/15/15,D,I,S,2,0,0,0,0,4.9296,3.8,0,0,0,5368
100519,11/16/15,D,I,S,2,0,0,0,0,6.8888,3.8,0,0,0,5369
100519,11/17/15,D,I,S,2,0,0,0,0,5.8776,3.8,0,0,0,5370
100519,11/18/15,D,I,S,2,0,0,0,0,4.74,3.8,0,0,0,5371
100519,11/19/15,D,I,S,2,0,0,0,0,7.4576,3.8,0,0,0,5372
100519,11/20/15,D,I,S,2,0,0,0,0,7.584,3.8,0,0,0,5373
100519,11/21/15,D,I,S,2,0,0,0,0,5.372,3.8,0,0,0,5374
100519,11/22/15,D,I,S,2,0,0,0,0,7.268,3.8,0,0,0,5375
100519,11/23/15,D,I,S,2,0,0,0,0,5.4984,3.8,0,0,0,5376
100519,11/24/15,D,I,S,2,0,0,0,0,6.7624,3.8,0,0,0,5377
100519,11/25/15,D,I,S,2,0,0,0,0,5.5616,3.8,0,0,0,5378
100519,11/26/15,D,I,S,2,0,0,0,0,5.7512,2.9,0,0,0,5379
100519,11/27/15,D,I,S,2,0,0,0,0,6.5096,2.9,0,0,0,5380
100519,11/28/15,D,I,S,2,0,0,0,0,5.2456,2.9,0,0,0,5381
100519,11/29/15,D,I,S,2,0,0,0,0,7.0152,2.9,0,0,0,5382
100519,11/30/15,D,I,S,2,0,0,0,0,7.6472,2.9,0,0,0,5383
100519,12/1/15,D,I,S,2,17.8766,0,52.92,6298,6.9454,2.9,164.1,0,0,5384
100519,12/2/15,D,I,S,2,15.9782,0,52.92,6298,10.1926,2.9,164.1,0,0,5385
100519,12/3/15,D,I,S,2,18.9442,0,51.91,6177,8.7494,2.9,714.9,0,741.93,5386
100519,12/4/15,D,I,S,2,18.2248,0,50.98,6067,10.373,2.9,738.6,0,741.59,5387
100519,12/5/15,D,I,S,2,25.8984,0,50.22,5976,7.3964,2.9,737.8,0,741.16,5388
100519,12/6/15,D,I,S,2,18.4646,0,49.45,5884,10.2828,2.9,736.1,0,735.9,5389
100519,12/7/15,D,I,S,2,25.6586,0,49.92,5940,10.373,2.9,736.1,0,735.99,5390
100519,12/8/15,D,I,S,2,20.383,0,49.29,5866,9.922,2.9,735.6,0,740.73,5391
100519,12/9/15,D,I,S,2,17.985,0,49.76,5922,8.8396,2.9,735.6,0,741.57,5392
100519,12/10/15,D,I,S,2,27.0974,0,51.13,6085,7.1258,2.9,735.4,0,741.17,5393
100519,12/11/15,D,I,S,2,18.4646,0,50.52,6012,6.9454,2.9,735.2,0,741.23,5394
100519,12/12/15,D,I,S,2,18.2248,0,50.52,6012,7.8474,2.9,734.7,0,741.32,5395
100519,12/13/15,D,I,S,2,25.6586,0,50.67,6030,9.2004,2.9,734.7,0,740.94,5396
100519,12/14/15,D,I,S,2,29.7352,0,50.37,5994,8.118,1.3,734.7,0,741.57,5397
100519,12/15/15,D,I,S,2,19.184,0,54.81,6522,7.216,1.3,734.9,0,741.22,5398
100519,12/16/15,D,I,S,2,22.5412,0,52.51,6249,7.8474,1.3,734.9,0,741.29,5399
100519,12/17/15,D,I,S,2,19.184,0,50.27,5982,11.275,1.3,735.8,0,741.27,5400
100519,12/18/15,D,I,S,2,29.975,0,50.22,5976,10.7338,1.3,735.3,0,741.5,5401
100519,12/19/15,D,I,S,2,22.5412,0,50.62,6024,8.3886,1.3,735.3,0,741.42,5402
100519,12/20/15,D,I,S,2,18.2248,0,49.97,5946,10.824,2.2,735.9,0,741.49,5403
100519,12/21/15,D,I,S,2,23.7402,0,52.61,6261,9.471,2.2,735.9,0,741.07,5404
100519,12/22/15,D,I,S,2,21.582,0,50.52,6012,8.8396,2.2,735.8,0,741.23,5405
100519,12/23/15,D,I,S,2,20.8626,0,51.59,6139,9.5612,2.2,735.8,0,741.44,5406
100519,12/24/15,D,I,S,2,27.577,0,50.62,6024,11.0044,2.2,735.5,0,741.56,5407
100519,12/25/15,D,I,S,2,24.2198,0,50.37,5994,9.2906,2.2,735.5,0,741.01,5408
100519,12/26/15,D,I,S,2,27.0974,0,50.22,5976,6.9454,2.2,735.2,0,736.14,5409
100519,12/27/15,D,I,S,2,23.5027,0,51.74,6157,10.4632,2.2,712.8,0,741.37,5410
100519,12/28/15,D,I,S,2,23.28,0,50.912692,6058.653846,8.6592,2.2,735.7,0,712.196538,5411
100519,12/29/15,D,I,S,2,27.577,0,51.74,6157,8.118,2.2,735.3,0,741.46,5412
100519,12/30/15,D,I,S,2,18.2248,0,52.31,6225,7.667,2.2,735.3,0,728.59,5413
100519,12/31/15,D,I,S,2,26.378,0,51.24,6097,9.2004,2.2,735,0,741.35,5414
100519,1/1/16,D,I,S,2,21.3422,0,51.13,6085,7.8474,2.2,734.8,0,728.87,5415
100519,1/2/16,D,I,S,2,19.4238,0,51.74,6157,9.5612,2.2,734.8,0,740.82,5416
100519,1/3/16,D,I,S,2,25.6586,0,51.59,6139,8.8396,2.2,734.7,0,741.1,5417
100519,1/4/16,D,I,S,2,29.2556,0,49.92,5940,10.2828,2.2,734.7,0,741.01,5418
100519,1/5/16,D,I,S,2,27.577,0,51.13,6085,10.2828,2.2,734.7,0,740.87,5419
100519,1/6/16,D,I,S,2,22.5412,0,52.21,6213,8.7494,2.2,734.9,0,741.23,5420
100519,1/7/16,D,I,S,2,22.781,0,51.49,6127,9.471,2.2,735.3,0,741.21,5421
100519,1/8/16,D,I,S,2,28.0566,0,53.38,6352,11.0946,2.2,734.8,0,741.13,5422
100519,1/9/16,D,I,S,2,0,0,51.286786,6103.107143,8.3886,2.2,734.8,1,740.168214,5423
100519,1/10/16,D,I,S,2,0,0,48.38,5757,7.5768,0.7,0,0,0,5424
100519,1/11/16,D,I,S,2,4.4599,284.35,43.7,5200,10.5444,0.7,24.2,0,13.92,5425
100519,1/12/16,D,I,S,2,4.8952,248.85,44.77,5328,6.8175,0.7,13.8,0,9.48,5426
100519,1/13/16,D,I,S,2,4.1612,245.14,44.5,5296,10.2717,0.7,13.2,0,22.41,5427
100519,1/14/16,D,I,S,2,3.1724,260.51,47.6,5664,6.9993,0.7,13,0,16.99,5428
100519,1/15/16,D,I,S,2,4.3365,273.7,44.91,5344,7.3629,0.4,13.2,0,21.92,5429
100519,1/16/16,D,I,S,2,3.9425,214.2,44.77,5328,11.1807,0.4,13,0,21.99,5430
100519,1/17/16,D,I,S,2,3.3341,195.05,48,5712,9.5445,0.4,15.5,0,23.03,5431
100519,1/18/16,D,I,S,2,4.6543,252.52,45.58,5424,7.7265,0.4,14.6,0,13.48,5432
100519,1/19/16,D,I,S,2,4.3888,188.02,45.85,5456,11.2716,0.4,14.9,0,13.43,5433
100519,1/20/16,D,I,S,2,4.5032,224.2,43.7,5200,9.999,0.4,15,0,5.87,5434
100519,1/21/16,D,I,S,2,4.0734,272.6,43.29,5152,9.3627,4,15,0,137.35,5435
100519,1/22/16,D,I,S,2,3.663,127.2,48.736296,5799.592593,11.1807,4,24.6,0,421.762593,5436
100519,1/23/16,D,I,S,2,6.8445,169.26,44.37,5280,10.7262,4,39.4,0,42.58,5437
100519,1/24/16,D,I,S,2,5.64,231.12,44.37,5280,9.5445,4,41,0,55.92,5438
100519,1/25/16,D,I,S,2,6.426,165.55,46.52,5536,7.272,4,38.7,0,48.44,5439
100519,1/26/16,D,I,S,2,4.7223,211.46,46.39,5520,8.8173,3.7,35.8,0,48.08,5440
100519,1/27/16,D,I,S,2,5.3289,231,41.82,4976,9.1809,3.7,31.4,0,56.37,5441
100519,1/28/16,D,I,S,2,4.6,233.26,42.76,5088,10.7262,3.7,29.6,0,55.47,5442
100519,1/29/16,D,I,S,2,4.5674,260.78,41.68,4960,10.7262,3.7,27.5,0,55.4,5443
100519,1/30/16,D,I,S,2,5.2915,179.01,44.64,5312,10.6353,3.7,28.3,0,45.79,5444
100519,1/31/16,D,I,S,2,6.4664,229.69,43.83,5216,9.7263,3.7,27.4,0,45.4,5445
100519,2/1/16,D,I,S,2,5.3025,266.56,43.29,5152,9.1809,3.5,24,0,44.73,5446
100519,2/2/16,D,I,S,2,4.1877,205.66,42.62,5072,8.6355,3.5,22.2,0,58.26,5447
100519,2/3/16,D,I,S,2,4.848,193.8,44.5,5296,10.3626,3.5,21.4,0,21.44,5448
100519,2/4/16,D,I,S,2,5.9,204.3,42.89,5104,7.6356,3.5,17.7,0,34.36,5449
100519,2/5/16,D,I,S,2,5.3286,243.96,44.1,5248,8.181,3.5,17,0,33.83,5450
100519,2/6/16,D,I,S,2,3.7884,185.49,42.89,5104,10.2717,3.5,15.6,0,40.09,5451
100519,2/7/16,D,I,S,2,5.3628,178.62,44.5,5296,9.3627,3.5,15.9,0,62.48,5452
100519,2/8/16,D,I,S,2,5.7715,216.2,45.31,5392,9.8172,2.6,14.7,0,33.27,5453
100519,2/9/16,D,I,S,2,3.9674,177.1,44.1,5248,10.5444,2.6,15.5,0,20.05,5454
100519,2/10/16,D,I,S,2,5.2503,284.13,43.97,5232,10.908,2.6,13.4,0,32.34,5455
100519,2/11/16,D,I,S,2,4.484,211.12,42.76,5088,7.9083,2.6,14.5,0,32,5456
100519,2/12/16,D,I,S,2,4.1096,198.66,44.24,5264,10.4632,2.6,13.3,0,31.83,5457
100519,2/13/16,D,I,S,2,5.0685,259.84,43.03,5120,10.7262,3.7,13.7,0,31.45,5458
100519,2/14/16,D,I,S,2,5.58,265.62,41.14,4896,9.6354,2.7,13,0,31.32,5459
100519,2/15/16,D,I,S,2,3.435,213.44,45.31,5392,9.9081,2.7,14.3,0,37.4,5460
100519,2/16/16,D,I,S,2,5.551,177.84,42.35,5040,9.5445,2.7,14.5,0,31.23,5461
100519,2/17/16,D,I,S,2,5.265,215.28,43.16,5136,8.7264,2.7,15.9,0,65.37,5462
100519,2/18/16,D,I,S,2,4.545,279.6,42.49,5056,8.9082,2.7,16.1,0,30.36,5463
100519,2/19/16,D,I,S,2,4.1132,201.24,43.43,5168,7.8174,2.7,15.7,0,30.46,5464
100519,2/20/16,D,I,S,2,5.22,184.86,44.5,5296,9.7263,2.5,15.9,0,64.88,5465
100519,2/21/16,D,I,S,2,3.51,201.24,42.49,5056,7.3629,2.6,15.5,0,72.09,5466
100519,2/22/16,D,I,S,2,4.272,259.74,41.95,4992,10.3626,2.6,17.8,0,30.13,5467
100519,2/23/16,D,I,S,2,4.256,198.9,43.03,5120,11.3625,2.6,16.5,0,56.59,5468
100519,2/24/16,D,I,S,2,5.0176,192.7,42.76,5088,8.8173,2.6,15.7,0,30.28,5469
100519,2/25/16,D,I,S,2,4.3904,175.5,43.03,5120,9.3627,2.6,17.1,0,30.22,5470
100519,2/26/16,D,I,S,2,4.1676,224.64,43.97,5232,8.2719,2.6,15.7,0,36.24,5471
100519,2/27/16,D,I,S,2,4.7071,281.93,42.22,5024,9.6514,2.6,15.9,0,30.64,5472
100519,2/28/16,D,I,S,2,3.4428,269.1,42.08,5008,11.1807,2.6,16.2,0,31.14,5473
100519,2/29/16,D,I,S,2,5.31,290.16,41.55,4944,8.9991,2.6,16.9,0,24.66,5474
100519,3/1/16,D,I,S,2,3.4496,209.7,41.82,4976,8.2082,1.5,17.8,0,30.35,5475
100519,3/2/16,D,I,S,2,4.1624,288.75,45.18,5376,7.5447,1.5,20.4,0,18.54,5476
100519,3/3/16,D,I,S,2,4.3245,253.97,42.89,5104,8.9991,1.5,22.8,0,32.05,5477
100519,3/4/16,D,I,S,2,4.5396,221.76,42.76,5088,10.8171,1.5,20.4,0,31.48,5478
100519,3/5/16,D,I,S,2,5.5696,287.68,43.97,5232,11.2716,1.5,20.8,0,31.95,5479
100519,3/6/16,D,I,S,2,5.6763,271.4,42.76,5088,11.2716,1.5,22.7,0,32.25,5480
100519,3/7/16,D,I,S,2,4.9192,200.97,41.68,4960,7.8174,1,21.9,0,14.58,5481
100519,3/8/16,D,I,S,2,3.8078,232.3,43.101034,5128.827586,10.5444,1,21.1,0,34.660345,5482
100519,3/9/16,D,I,S,2,5.5224,264.48,42.49,5056,8.7264,1,20.9,0,32.61,5483
100519,3/10/16,D,I,S,2,5.076,271.44,42.22,5024,7.8174,1,21.4,0,31.66,5484
100519,3/11/16,D,I,S,2,4.8471,219.02,43.56,5184,8.9082,1,18.8,0,30.63,5485
100519,3/12/16,D,I,S,2,4.2129,253.97,44.24,5264,7.3629,2,18.8,0,65.15,5486
100519,3/13/16,D,I,S,2,3.549,236.34,43.16,5136,9.4536,2,16.3,0,30.96,5487
100519,3/14/16,D,I,S,2,4.836,283.04,41.28,4912,9.4536,2,18.3,0,30.68,5488
100519,3/15/16,D,I,S,2,5.8671,246.1,42.22,5024,9.5445,2,20.8,0,31.47,5489
100519,3/16/16,D,I,S,2,6.084,197.49,43.29,5152,9.2718,2,26.5,0,15.68,5490
100519,3/17/16,D,I,S,2,4.6354,226.38,42.35,5040,7.0902,2,20.2,0,33.63,5491
100519,3/18/16,D,I,S,2,4.3989,254.1,44.37,5280,7.5447,2.7,20.2,0,14.55,5492
100519,3/19/16,D,I,S,2,8.4016,142.5,43.56,5184,10.2717,2.7,96.6,0,44.96,5493
100519,3/20/16,D,I,S,2,6.8634,174.59,43.7,5200,10.8171,5.9,29.6,0,47.47,5494
100519,3/21/16,D,I,S,2,7.119,198.34,42.49,5056,6.8175,5.9,37.2,0,45.43,5495
100519,3/22/16,D,I,S,2,5.8125,189.57,44.91,5344,11.3625,5.9,37.7,0,51.4,5496
100519,3/23/16,D,I,S,2,6.7196,221.52,41.28,4912,7.7265,5.9,37.1,0,69.72,5497
100519,3/24/16,D,I,S,2,7.1108,181.9,42.08,5008,8.8173,5.9,36.5,0,70.52,5498
100519,3/25/16,D,I,S,2,6.4044,173.6,46.12,5488,8.4537,5.9,35.4,0,50.06,5499
100519,3/26/16,D,I,S,2,6.1344,244.2,42.08,5008,9.9081,3.8,32.9,0,57.42,5500
100519,3/27/16,D,I,S,2,4.408,231.08,44.5,5296,11.0898,3.8,33.8,0,47.35,5501
100519,3/28/16,D,I,S,2,6.1811,239.76,44.24,5264,10.7262,3.8,31.9,0,24.28,5502
100519,3/29/16,D,I,S,2,4.5675,258.75,44.91,5344,7.5447,3.8,29.9,0,44.69,5503
100519,3/30/16,D,I,S,2,6.4294,231.75,43.83,5216,6.8175,3.8,29.5,0,21.77,5504
100519,3/31/16,D,I,S,2,6.15,198.36,45.31,5392,9.1809,2.7,27.6,0,43.06,5505
100519,4/1/16,D,I,S,2,6.475,191.25,45.18,5376,10.908,2.5,28.9,0,42.26,5506
100519,4/2/16,D,I,S,2,5.9622,196.62,43.376429,5161.714286,9.3808,2.5,28,0,38.845357,5507
100519,4/3/16,D,I,S,2,6.4375,204.75,44.77,5328,10.4535,2.5,29.6,0,42.1,5508
100519,4/4/16,D,I,S,2,5.871,250.86,43.428889,5168,6.8175,2.5,30,0,39.494074,5509
100519,4/5/16,D,I,S,2,5.5105,246.34,43.454615,5171.076923,7.3629,2.5,29.7,0,39.772692,5510
100519,4/6/16,D,I,S,2,5.4249,186.14,45.31,5392,7.3629,2.4,27.4,0,42.01,5511
100519,4/7/16,D,I,S,2,5.044,198.88,41.95,4992,8.2719,2.4,26.7,0,35.19,5512
100519,4/8/16,D,I,S,2,6.1,278.16,44.5,5296,8.7264,2.4,25.3,0,33.84,5513
100519,4/9/16,D,I,S,2,4.7215,275.88,42.62,5072,8.8173,2.4,23,0,20.77,5514
100519,4/10/16,D,I,S,2,6.3196,171.76,43.29,5152,6.9993,2.4,21.8,0,21.53,5515
100519,4/11/16,D,I,S,2,5.72,197.58,43.16,5136,7.9992,2.4,23.5,0,22.85,5516
100519,4/12/16,D,I,S,2,3.8152,189.24,43.56,5184,8.4537,2.4,18.2,0,40.43,5517
100519,4/13/16,D,I,S,2,4.131,187.58,43.676154,5197.538462,7.7265,3.8,18.9,0,39.016923,5518
100519,4/14/16,D,I,S,2,6.504,245.3,43.03,5120,10.0899,3.8,21.2,0,22.5,5519
100519,4/15/16,D,I,S,2,5.4057,225.72,44.1,5248,9.2718,3.8,16.4,0,32.92,5520
100519,4/16/16,D,I,S,2,4.32,219.45,41.82,4976,8.7264,3.8,16.5,0,32.52,5521
100519,4/17/16,D,I,S,2,4.3095,195.22,43.29,5152,7.8174,3.8,18.4,0,34.1,5522
100519,4/18/16,D,I,S,2,5.3318,238.35,43.6812,5198.08,10.6353,3.8,18.6,0,39.8476,5523
100519,4/19/16,D,I,S,2,5.0796,180.12,42.76,5088,9.7263,3.8,17.9,0,33.76,5524
100519,4/20/16,D,I,S,2,4.8708,171.75,42.89,5104,7.7265,3.8,17.6,0,33.25,5525
100519,4/21/16,D,I,S,2,4.9266,287.5,42.62,5072,8.9991,3.8,16.1,0,32.72,5526
100519,4/22/16,D,I,S,2,4.4896,256.48,43.43,5168,8.6355,3.8,15.3,0,32.9,5527
100519,4/23/16,D,I,S,2,3.8654,212.04,42.08,5008,10.9989,3.8,16.8,0,33.97,5528
100519,4/24/16,D,I,S,2,4.8216,242.74,42.22,5024,7.9083,3.8,16.1,0,33.56,5529
100519,4/25/16,D,I,S,2,5.698,277.98,44.37,5280,6.8175,3.8,17.7,0,35.07,5530
100519,4/26/16,D,I,S,2,5.8056,232.56,45.31,5392,7.6356,3.8,17.1,0,35.05,5531
100519,4/27/16,D,I,S,2,4.6256,262.16,43.7,5200,7.1811,3.8,17.1,0,25.81,5532
100519,4/28/16,D,I,S,2,4.3992,194.04,44.77,5328,8.5446,3.8,16.6,0,37.96,5533
100519,4/29/16,D,I,S,2,5.3336,197.2,44.64,5312,9.9081,3.8,17.3,0,32.13,5534
100519,4/30/16,D,I,S,2,4.6354,197.8,43.97,5232,8.118,3.8,17.2,0,32.26,5535
100519,5/1/16,D,I,S,2,0,0,43.506667,5177.333333,10.2717,3.8,0,0,32.466667,5536
100519,5/2/16,D,I,S,2,1.7664,96.72,43.03,5120,8.9082,3.8,6.7,0,13.05,5537
100519,5/3/16,D,I,S,2,4.4135,202.71,46.25,5504,10.6353,3.8,15.2,0,57.78,5538
100519,5/4/16,D,I,S,2,5.7125,180.18,43.83,5216,6.9084,4.4,16.2,0,36.06,5539
100519,5/5/16,D,I,S,2,3.5646,285.48,43.7,5200,8.118,4.4,16.2,0,14.12,5540
100519,5/6/16,D,I,S,2,3.51,174.75,42.89,5104,9.3627,4.4,15.6,0,30.42,5541
100519,5/7/16,D,I,S,2,4.5955,266.76,43.97,5232,8.4537,4.4,16.5,0,30.62,5542
100519,5/8/16,D,I,S,2,4.1385,238.68,41.82,4976,8.9298,4.4,14.7,0,13.7,5543
100519,5/9/16,D,I,S,2,5.535,222.3,43.29,5152,6.9993,4.4,15.7,0,36.46,5544
100519,5/10/16,D,I,S,2,5.7288,216.69,45.85,5456,9.8172,4.4,15.1,0,37.4,5545
100519,5/11/16,D,I,S,2,3.8472,190.24,44.77,5328,8.0901,4.4,15,0,30.73,5546
100519,5/12/16,D,I,S,2,3.7503,270.28,43.56,5184,8.5446,4.4,16.3,0,31.2,5547
100519,5/13/16,D,I,S,2,5.376,266.76,45.31,5392,9.6354,4.5,15.4,0,64.4,5548
100519,5/14/16,D,I,S,2,5.424,267.95,43.56,5184,9.3627,4.5,14.4,0,13.88,5549
100519,5/15/16,D,I,S,2,3.738,286.7,41.95,4992,7.8174,4.5,14.2,0,18.81,5550
100519,5/16/16,D,I,S,2,3.827,219.96,42.35,5040,7.5447,4.5,14.6,0,13.67,5551
100519,5/17/16,D,I,S,2,3.4419,256.15,42.76,5088,11.0898,4.5,13.2,0,35.98,5552
100519,5/18/16,D,I,S,2,4.4253,216.2,43.630357,5192,6.8175,3.8,14.5,0,31.311429,5553
100519,5/19/16,D,I,S,2,4.959,267.93,43.16,5136,10.8171,3.8,16.6,0,15.08,5554
100519,5/20/16,D,I,S,2,5.0895,242.74,43.97,5232,11.3625,3.8,16.6,0,55.36,5555
100519,5/21/16,D,I,S,2,3.476,206.8,45.45,5408,6.9084,3.8,17,0,13.45,5556
100519,5/22/16,D,I,S,2,3.4476,202.1,42.89,5104,6.9993,3.8,16.5,0,29.94,5557
100519,5/23/16,D,I,S,2,4.1106,284.35,44.91,5344,8.181,3.8,16.5,0,29.87,5558
100519,5/24/16,D,I,S,2,4.8505,195.05,42.35,5040,10.7262,5,16.3,0,42.29,5559
100519,5/25/16,D,I,S,2,4.5084,188,43.83,5216,7.8174,5,15.5,0,29.86,5560
100519,5/26/16,D,I,S,2,4.9434,290,43.16,5136,9.9081,5,17.7,0,24.5,5561
100519,5/27/16,D,I,S,2,3.78,278.46,43.56,5184,9.2718,5,18,0,64.7,5562
100519,5/28/16,D,I,S,2,5.1948,285.36,43.83,5216,9.1102,5,18.7,0,67.27,5563
100519,5/29/16,D,I,S,2,5.5754,265.62,43.16,5136,7.1811,5,17.8,0,37.01,5564
100519,5/30/16,D,I,S,2,6.8607,232.56,43.672593,5197.037037,9.7263,1.8,32.8,0,32.874444,5565
100519,5/31/16,D,I,S,2,0,0,46.08,5484,10.2717,1.8,0,0,5.47,5566
100519,6/1/16,D,I,S,2,2.9645,48.72,45.85,5456,11.2716,1.8,11.6,0,27.25,5567
100519,6/2/16,D,I,S,2,7.1984,142.5,46.52,5536,7.9083,1.8,38.6,0,104.18,5568
100519,6/3/16,D,I,S,2,4.347607,177.770345,43.87037,5220.592593,7.53869,1.8,16.606897,0,33.985926,5569
100519,6/4/16,D,I,S,2,10.3566,147.73,45.31,5392,8.8173,1.8,34.7,0,95.08,5570
100519,6/5/16,D,I,S,2,9.1584,202.74,44.77,5328,11.0898,5.4,36.8,0,11.88,5571
100519,6/6/16,D,I,S,2,9.152,166.32,41.82,4976,7.9992,7.3,38.9,0,80.34,5572
100519,6/7/16,D,I,S,2,7.9242,193.44,44.55,5301,7.8174,6.8,40.6,0,95.27,5573
100519,6/8/16,D,I,S,2,8.1286,200.09,42.22,5024,10.908,6.8,38.8,0,68.1,5574
100519,6/9/16,D,I,S,2,10.3375,156.87,41.68,4960,9.9081,6.8,36.9,0,147.16,5575
100519,6/10/16,D,I,S,2,7.4893,158.76,42.35,5040,9.1809,6.8,36.9,0,67.03,5576
100519,6/11/16,D,I,S,2,6.7894,224.2,44.1,5248,9.2718,6.8,37,0,78.82,5577
100519,6/12/16,D,I,S,2,10.0406,192.78,46.12,5488,9.999,6.8,38.9,0,78.57,5578
100519,6/13/16,D,I,S,2,9.744,163.4,42.22,5024,7.272,6.8,38.1,0,78.23,5579
100519,6/14/16,D,I,S,2,8.8617,164.26,44.37,5280,10.1808,7,37.8,0,79.19,5580
100519,6/15/16,D,I,S,2,6.48,169.1,45.58,5424,7.3629,7,35.9,0,66.19,5581
100519,6/16/16,D,I,S,2,6.4584,166.32,42.89,5104,8.7264,7,32.6,0,67.55,5582
100519,6/17/16,D,I,S,2,6.5412,158.76,39.8,4736,11.1807,7,32.6,0,56.37,5583
100519,6/18/16,D,I,S,2,6.3336,218.5,41.82,4976,9.2718,7,28.5,0,33.71,5584
100519,6/19/16,D,I,S,2,6.4194,190.89,44.1,5248,9.1809,7,24.3,0,55.62,5585
100519,6/20/16,D,I,S,2,6.9426,152.47,41.95,4992,11.1807,7,21.2,0,54.54,5586
100519,6/21/16,D,I,S,2,6.304,200.72,40.61,4832,8.8173,7.5,20.9,0,54.09,5587
100519,6/22/16,D,I,S,2,8.9044,214.23,42.89,5104,9.2718,7.5,20.9,0,53.39,5588
100519,6/23/16,D,I,S,2,6.416,151.68,41.55,4944,7.5447,7.5,19.8,0,53.06,5589
100519,6/24/16,D,I,S,2,7.1617,202.65,39.93,4752,11.2716,7.5,19.1,0,102.85,5590
100519,6/25/16,D,I,S,2,6.7425,208.65,41.55,4944,10.908,7.5,21.8,0,53.22,5591
100519,6/26/16,D,I,S,2,7.2618,236.16,43.56,5184,9.5445,5.2,19,0,52.48,5592
100519,6/27/16,D,I,S,2,6.7032,203.52,43.7,5200,7.4538,5.2,19,0,54.12,5593
100519,6/28/16,D,I,S,2,7.098,240.56,42.62,5072,7.1811,5.2,20.7,0,112.11,5594
100519,6/29/16,D,I,S,2,8.9355,235.95,38.45,4576,10.3626,5.2,20.5,0,62.84,5595
100519,6/30/16,D,I,S,2,6.545,209.72,39.13,4656,9.9081,5.2,14.5,0,51.96,5596
100519,7/1/16,D,I,S,2,9.6472,155.2,40.61,4832,10.6353,5.2,14.4,0,51.92,5597
100519,7/2/16,D,I,S,2,7.6244,180.42,38.59,4592,8.3886,5.2,14.4,0,32.26,5598
100519,7/3/16,D,I,S,2,6.3386,197.96,39.26,4672,6.9993,5.2,14.5,0,52.41,5599
100519,7/4/16,D,I,S,2,1.496,48.4,42.165172,5017.551724,9.4536,5.2,3.1,0,65.69931,5600
100519,7/5/16,D,I,S,2,1.9592,28.8,42.072143,5006.464286,9.6354,5.2,12.4,0,67.621429,5601
100519,7/6/16,D,I,S,2,6.2532,197.96,42.081481,5007.592593,9.3627,5.2,21.7,0,67.15037,5602
100519,7/7/16,D,I,S,2,5.928,178.36,41.986538,4996.307692,9.5445,5.2,15.7,0,66.068846,5603
100519,7/8/16,D,I,S,2,8.2295,150.48,41.9772,4995.2,10.8171,5.2,13.5,0,65.9876,5604
100519,7/9/16,D,I,S,2,8.154,150.48,41.01,4880,7.0902,5.2,13.5,0,61.06,5605
100519,7/10/16,D,I,S,2,7.7044,156.42,41.01,4880,7.1811,5.2,16.6,0,31.47,5606
100519,7/11/16,D,I,S,2,9.3248,247.5,38.99,4640,7.5447,5.2,16.2,0,50.64,5607
100519,7/12/16,D,I,S,2,8.283,153.66,40.87,4864,7.0902,5.2,16.8,0,60.89,5608
100519,7/13/16,D,I,S,2,9.225,199.98,40.2,4784,8.4537,5.2,15.5,0,31.36,5609
100519,7/14/16,D,I,S,2,7.125,217.8,41.01,4880,7.272,5.2,18.3,0,40.96,5610
100519,7/15/16,D,I,S,2,8.0676,168.3,39.66,4720,9.5445,5.2,16.8,0,50.77,5611
100519,7/16/16,D,I,S,2,7.6941,234.43,40.952917,4873.333333,8.181,5.2,16.8,0,54.754167,5612
100519,7/17/16,D,I,S,2,7.106,212.93,40.74,4848,8.8173,2.4,17.3,0,60.11,5613
100519,7/18/16,D,I,S,2,7.5447,178.2,41.95,4992,9.7263,2.4,17.9,0,31.63,5614
100519,7/19/16,D,I,S,2,8.6768,158.4,42.62,5072,8.0901,2.4,18.4,0,50.57,5615
100519,7/20/16,D,I,S,2,8.602,213.84,40.47,4816,11.3625,2.4,18.4,0,95.27,5616
100519,7/21/16,D,I,S,2,7.875,202.91,42.76,5088,11.1807,2.4,19.2,0,51.03,5617
100519,7/22/16,D,I,S,2,8.1,180.18,42.35,5040,7.9083,2,19,0,50.85,5618
100519,7/23/16,D,I,S,2,8.1532,181.09,43.7,5200,9.999,0.6,17.8,0,23.4,5619
100519,7/24/16,D,I,S,2,7.301,223.74,40.87,4864,10.6353,0.7,16.1,0,16.15,5620
100519,7/25/16,D,I,S,2,8.791,158.4,41.82,4976,9.2718,0.7,16.1,0,50.54,5621
100519,7/26/16,D,I,S,2,9,178.2,41.28,4912,7.4538,0.7,18.1,0,31.27,5622
100519,7/27/16,D,I,S,2,8.964,196.02,40.87,4864,7.6356,0.7,18.6,0,50.75,5623
100519,7/28/16,D,I,S,2,5.9013,192.06,40.87,4864,8.6355,0.7,18.3,0,31.17,5624
100519,7/29/16,D,I,S,2,5.976,207.9,47.73,5680,11.0898,0.7,18.3,0,144.31,5625
100519,7/30/16,D,I,S,2,4.6,108.9,42.76,5088,8.6355,1.1,11.9,0,30.13,5626
100519,7/31/16,D,I,S,2,5.9055,112.18,40.87,4864,10.4535,1.1,22.6,0,81.66,5627
100519,8/1/16,D,I,S,2,9.2538,169.28,40.2,4784,8.3628,1.1,25,0,84.52,5628
100519,8/2/16,D,I,S,2,8.4942,137.25,43.16,5136,10.5444,1.1,26.3,0,45.96,5629
100519,8/3/16,D,I,S,2,10.8252,140.91,39.93,4752,7.9083,1.1,28.2,0,36.5,5630
100519,8/4/16,D,I,S,2,6.4875,201.65,44.91,5344,8.2719,1.1,26,0,70.48,5631
100519,8/5/16,D,I,S,2,9.7461,183.26,45.98,5472,10.1808,1.5,25.7,0,34.65,5632
100519,8/6/16,D,I,S,2,6.2548,145.53,43.97,5232,7.8174,1.5,23,0,34.41,5633
100519,8/7/16,D,I,S,2,6.015,238.08,44.37,5280,6.9084,1.5,22.8,0,65.54,5634
100519,8/8/16,D,I,S,2,9.6014,221.16,43.7,5200,10.0899,1.5,20.9,0,42.1,5635
100519,8/9/16,D,I,S,2,5.94,170.88,39.53,4704,9.999,1.5,20.2,0,53.64,5636
100519,8/10/16,D,I,S,2,0,0,42.1125,5011.428571,9.999,1.5,0,0,51.807857,5637
100519,8/11/16,D,I,S,2,6.4616,167.91,40.87,4864,11.3625,1.5,17.7,0,23.88,5638
100519,8/12/16,D,I,S,2,8.1164,233.53,40.61,4832,6.9993,1.5,17.7,0,42.37,5639
100519,8/13/16,D,I,S,2,6.9598,197.88,40.2,4784,8.181,1.5,17.5,0,32.5,5640
100519,8/14/16,D,I,S,2,9.396,234.74,42.35,5040,10.1808,1.5,16.9,0,53.04,5641
100519,8/15/16,D,I,S,2,6.1965,162.68,42.194286,5021.142857,8.2719,1.5,14.8,0,50.658214,5642
100519,8/16/16,D,I,S,2,7.7418,170.72,39.8,4736,8.0901,1.5,16.2,0,53.38,5643
100519,8/17/16,D,I,S,2,7.5072,211.46,42.08,5008,8.2719,1.5,16.2,0,53.21,5644
100519,8/18/16,D,I,S,2,9.084,163.51,42.148519,5015.703704,8.0901,1.5,16.4,0,51.211481,5645
100519,8/19/16,D,I,S,2,6.7373,220.64,40.47,4816,8.9991,1.5,17,0,61.63,5646
100519,8/20/16,D,I,S,2,7.2672,151.69,38.86,4624,7.272,1,17.5,0,83.95,5647
100519,8/21/16,D,I,S,2,7.3429,206.85,41.82,4976,8.2719,1,17.5,0,31.98,5648
100519,8/22/16,D,I,S,2,8.0036,209.88,39.53,4704,11.3625,1,17.8,0,23.21,5649
100519,8/23/16,D,I,S,2,8.9012,183.08,41.14,4896,7.9083,1,18.2,0,31.75,5650
100519,8/24/16,D,I,S,2,9.1134,239.58,39.66,4720,7.9992,1,17.9,0,60.12,5651
100519,8/25/16,D,I,S,2,8.3394,187.06,38.59,4592,10.7262,1,16,0,40.39,5652
100519,8/26/16,D,I,S,2,7.0848,214.92,41.01,4880,10.6353,1,16,0,10.18,5653
100519,8/27/16,D,I,S,2,8.856,196,41.14,4896,8.5446,1,16.3,0,40.6,5654
100519,8/28/16,D,I,S,2,8.063,175.12,40.34,4800,8.9082,0.4,15.7,0,39.13,5655
100519,8/29/16,D,I,S,2,8.176,182.91,39.93,4752,7.1811,0.4,14.8,0,22.54,5656
100519,8/30/16,D,I,S,2,6.96,233.16,39.26,4672,7.7265,0.4,14.3,0,80.44,5657
100519,8/31/16,D,I,S,2,6.552,156.78,38.18,4544,7.9083,0.4,13.3,0,10.06,5658
100519,9/1/16,D,I,S,2,7.488,231.15,40.07,4768,7.6356,0.4,13.3,0,38.28,5659
100519,9/2/16,D,I,S,2,6.5702,239.19,39.66,4720,8.9991,0.4,13.3,0,30.05,5660
100519,9/3/16,D,I,S,2,7.942,216.14,39.53,4704,8.8173,0.4,13.2,0,9.92,5661
100519,9/4/16,D,I,S,2,8.5918,250.48,39.8,4736,7.3629,0.4,13,0,15.84,5662
100519,9/5/16,D,I,S,2,7.9698,241.2,41.68,4960,8.3628,0.4,13.2,0,16.07,5663
100519,9/6/16,D,I,S,2,6.5338,245.22,42.08,5008,9.999,0.4,13.2,0,16.04,5664
100519,9/7/16,D,I,S,2,8.2308,185.84,42.49,5056,10.1808,0.4,13.1,0,38.47,5665
100519,9/8/16,D,I,S,2,6.225,216.3,42.62,5072,7.9992,0.4,13.4,0,10.27,5666
100519,9/9/16,D,I,S,2,8.8314,150.75,42.89,5104,10.908,0.4,12.8,0,22.85,5667
100519,9/10/16,D,I,S,2,5.6004,166.83,41.41,4928,8.8173,0.4,12.5,0,30.51,5668
100519,9/11/16,D,I,S,2,7.7544,245.22,40.74,4848,6.9993,0.4,12.5,0,22.14,5669
100519,9/12/16,D,I,S,2,8.303,232.3,42.35,5040,9.5445,0.4,12,0,29.88,5670
100519,9/13/16,D,I,S,2,7.056,241.2,43.29,5152,8.6355,0.4,11.8,0,22.89,5671
100519,9/14/16,D,I,S,2,8.208,186.93,42.49,5056,7.8174,0.4,11.8,0,22.78,5672
100519,9/15/16,D,I,S,2,7.1082,248.46,41.55,4944,10.9989,0.4,11.1,0,9.89,5673
100519,9/16/16,D,I,S,2,7.4672,195.94,41.95,4992,8.181,0.6,11.1,0,10.18,5674
100519,9/17/16,D,I,S,2,6.4258,193.92,41.68,4960,6.8175,0.6,11.4,0,38.18,5675
100519,9/18/16,D,I,S,2,6.7492,247.23,42.08,5008,8.181,0.6,11.5,0,5.53,5676
100519,9/19/16,D,I,S,2,7.992,168.84,41.41,4928,8.8173,0.6,11.2,0,16,5677
100519,9/20/16,D,I,S,2,6.336,159.58,42.35,5040,10.9989,0.6,11.3,0,10.3,5678
100519,9/21/16,D,I,S,2,8.568,227.13,42.35,5040,7.6356,0.5,11,0,2.38,5679
100519,9/22/16,D,I,S,2,5.9286,190.95,41.82,4976,10.4535,0.5,11,0,10.48,5680
100519,9/23/16,D,I,S,2,8.784,210.08,41.28,4912,10.3626,0.5,11.1,0,5.5,5681
100519,9/24/16,D,I,S,2,8.64,209.04,38.72,4608,9.5445,0.5,10.9,0,29.5,5682
100519,9/25/16,D,I,S,2,8.0976,189.88,40.74,4848,8.8173,0.5,10.6,0,15.83,5683
100519,9/26/16,D,I,S,2,8.28,225.12,40.34,4800,9.6354,0.5,11.1,0,15.98,5684
100519,9/27/16,D,I,S,2,6.48,217.08,39.13,4656,11.2716,0.5,10.3,0,16,5685
100519,9/28/16,D,I,S,2,7.0854,162.81,44.5,5296,9.6354,0.5,10.6,0,15.98,5686
100519,9/29/16,D,I,S,2,6.4258,163.62,40.47,4816,7.5447,1.1,10.9,0,10.59,5687
100519,9/30/16,D,I,S,2,6.48,237.18,39.93,4752,7.9992,1.1,11,0,10.41,5688
100519,10/1/16,D,I,S,2,7.2865,164.64,47.73,5680,7.272,1.1,13.7,0,16.09,5689
100519,10/2/16,D,I,S,2,6.351,115.5,45.85,5456,9.9081,1.1,37.7,0,63.08,5690
100519,10/3/16,D,I,S,2,8.322,127.82,44.5,5296,6.8175,1.1,37.7,0,39.47,5691
100519,10/4/16,D,I,S,2,8.3776,160.38,44.5,5296,9.7263,0.7,19.3,0,61.94,5692
100519,10/5/16,D,I,S,2,8.7516,219.78,41.41,4928,10.0899,0.7,19.3,0,23.83,5693
100519,10/6/16,D,I,S,2,7.3528,166,43.29,5152,9.7263,0.7,16.7,0,30.08,5694
100519,10/7/16,D,I,S,2,7.848,204.02,42.89,5104,7.272,0.7,15.1,0,29.65,5695
100519,10/8/16,D,I,S,2,8.064,184.92,41.28,4912,10.6353,0.7,14.7,0,15.99,5696
100519,10/9/16,D,I,S,2,7.811,205.02,43.56,5184,9.2718,0.9,13.6,0,22.55,5697
100519,10/10/16,D,I,S,2,6.3075,164.82,42.62,5072,6.9084,0.9,13.6,0,15.81,5698
100519,10/11/16,D,I,S,2,7.3236,215.07,45.31,5392,8.5446,0.9,13.7,0,15.87,5699
100519,10/12/16,D,I,S,2,6.426,180.32,42.22,5024,8.3628,0.9,13.9,0,61.87,5700
100519,10/13/16,D,I,S,2,8.9032,232.3,41.95,4992,6.9993,0.9,14.6,0,17.42,5701
100519,10/14/16,D,I,S,2,8.4724,220.18,41.41,4928,10.908,0.6,14.6,0,15.72,5702
100519,10/15/16,D,I,S,2,6.6774,150.75,42.62,5072,10.908,0.6,13.7,0,15.99,5703
100519,10/16/16,D,I,S,2,6.7239,164.82,41.14,4896,10.9989,0.6,13.8,0,15.91,5704
100519,10/17/16,D,I,S,2,7.6638,152.76,40.34,4800,7.1811,0.6,13.8,0,38.44,5705
100519,10/18/16,D,I,S,2,6.192,216.14,41.01,4880,6.9084,0.6,12.2,0,16.01,5706
100519,10/19/16,D,I,S,2,5.8876,228,39.66,4720,10.908,0.6,15.9,0,10.38,5707
100519,10/20/16,D,I,S,2,6.3902,163.62,44.77,5328,8.8173,0.6,16.8,0,10.37,5708
100519,10/21/16,D,I,S,2,6.103,154.77,44.37,5280,8.8173,0.6,13.6,0,2.46,5709
100519,10/22/16,D,I,S,2,7.7976,212.1,40.61,4832,8.2719,0.6,13.9,0,15.67,5710
100519,10/23/16,D,I,S,2,8.136,158.79,41.68,4960,8.5446,0.6,14.6,0,15.7,5711
100519,10/24/16,D,I,S,2,7.7575,247.23,40.61,4832,9.6354,0.6,19.5,0,47.67,5712
100519,10/25/16,D,I,S,2,7.4881,209.04,42.89,5104,6.9084,0.6,22.9,0,48.04,5713
100519,10/26/16,D,I,S,2,5.4375,247.23,44.37,5280,9.999,0.6,13.7,0,2.64,5714
100519,10/27/16,D,I,S,2,6.3075,184.92,45.71,5440,10.3626,0.6,13.7,0,10.75,5715
100519,10/28/16,D,I,S,2,8.9032,229.14,41.55,4944,7.8174,0.6,18.6,0,30.74,5716
100519,10/29/16,D,I,S,2,6.525,251.25,45.98,5472,8.4537,0.6,21.9,0,38.58,5717
100519,10/30/16,D,I,S,2,8.664,245.22,42.49,5056,7.272,0.6,22.9,0,58.25,5718
100519,10/31/16,D,I,S,2,6.3902,179.78,46.52,5536,10.908,0.6,23.8,0,10.69,5719
100519,11/1/16,D,I,S,2,8.8314,252.5,44.64,5312,10.1808,0.6,26.6,0,10.57,5720
100519,11/2/16,D,I,S,2,5.4,247.23,46.79,5568,11.3625,0.6,26.5,0,21.95,5721
100519,11/3/16,D,I,S,2,5.976,191.9,48.81,5808,9.4536,0.6,20.7,0,10.32,5722
100519,11/4/16,D,I,S,2,7.416,175.74,48.94,5824,7.8174,0.5,20.7,0,16.14,5723
100519,11/5/16,D,I,S,2,5.8725,186.93,45.45,5408,7.6356,0.5,16.8,0,22.18,5724
100519,11/6/16,D,I,S,2,6.5975,166.83,46.52,5536,9.8172,0.5,16.8,0,47.97,5725
100519,11/7/16,D,I,S,2,5.9204,180.9,45.18,5376,7.6356,0.5,14.8,0,10.61,5726
100519,11/8/16,D,I,S,2,5.4872,233.16,44.5,5296,10.2717,0.5,14.4,0,58.5,5727
100519,11/9/16,D,I,S,2,6.9549,177.76,48.13,5728,9.7263,0.5,13.3,0,29.67,5728
100519,11/10/16,D,I,S,2,8.3145,190.95,45.98,5472,7.272,0.7,16.9,0,21.94,5729
100519,11/11/16,D,I,S,2,7.992,151.5,46.92,5584,9.999,0.7,13.4,0,22.15,5730
100519,11/12/16,D,I,S,2,8.8191,232.3,43.56,5184,8.4537,0.7,11.8,0,15.52,5731
100519,11/13/16,D,I,S,2,6.2466,229.14,46.12,5488,8.4537,0.7,10.7,0,68.48,5732
100519,11/14/16,D,I,S,2,6.3635,194.04,45.71,5440,7.4538,0.7,15.7,0,57.74,5733
100519,11/15/16,D,I,S,2,6.9161,159.58,42.89,5104,8.2719,0.7,12.2,0,15.79,5734
100519,11/16/16,D,I,S,2,8.7699,187.86,41.01,4880,6.8175,0.7,12.2,0,10.27,5735
100519,11/17/16,D,I,S,2,7.848,182.91,42.76,5088,9.3627,0.7,10.8,0,10.43,5736
100519,11/18/16,D,I,S,2,8.496,186.93,43.16,5136,7.9992,0.7,10.8,0,10.56,5737
100519,11/19/16,D,I,S,2,9,225.12,42.35,5040,7.5447,0.7,12,0,10.64,5738
100519,11/20/16,D,I,S,2,7.776,207.03,43.7,5200,9.5445,0.5,10.9,0,22.07,5739
100519,11/21/16,D,I,S,2,8.9528,218.16,42.89,5104,8.3628,0.5,15.3,0,10.34,5740
100519,11/22/16,D,I,S,2,6.137,175.74,43.43,5168,9.5445,0.5,15.3,0,10.63,5741
100519,11/23/16,D,I,S,2,8.352,166.83,42.89,5104,11.0898,0.5,11.9,0,15.79,5742
100519,11/24/16,D,I,S,2,8.568,214.12,45.45,5408,8.181,0.5,10,0,10.5,5743
100519,11/25/16,D,I,S,2,7.632,241.2,43.29,5152,9.7263,0.5,10.2,0,2.75,5744
100519,11/26/16,D,I,S,2,7.942,210.08,44.91,5344,10.6353,0.5,11,0,10.39,5745
100519,11/27/16,D,I,S,2,6.8928,245.22,44.64,5312,9.999,0.5,13.9,0,10.62,5746
100519,11/28/16,D,I,S,2,6.2466,170.85,44.77,5328,8.181,1,13.9,0,29.64,5747
100519,11/29/16,D,I,S,2,5.7038,159.58,44.24,5264,9.5445,1,14.5,0,10.47,5748
100519,11/30/16,D,I,S,2,6.336,241.2,41.41,4928,9.5445,1,14.1,0,2.58,5749
100519,12/1/16,D,I,S,2,5.9926,219.09,45.58,5424,11.1807,1,12.1,0,47.82,5750
100521,12/2/14,B,J,S,3,7.451255,170.084483,31.07,2361,11.24181,26.7,9.22069,0,0,5440
100521,12/3/14,B,J,S,3,6.814286,140.285714,31.33,2381,8.093893,26.7,9.228571,0,0,5441
100521,12/4/14,B,J,S,3,8.357689,164.848148,30.96,2353,7.644019,26.7,9.237037,0,0,5442
100521,12/5/14,B,J,S,3,10.536369,184.153846,31.05,2360,10.791231,26.7,9.234615,0,0,5443
100521,12/6/14,B,J,S,3,9.53568,156.106,30.93,2351,11.060652,14.9,9.232,0,0,5444
100521,12/7/14,B,J,S,3,8.0812,164.8525,31.24,2374,10.071133,14.9,9.233333,0,0,5445
100521,12/8/14,B,J,S,3,10.893913,170.087391,31.13,2366,7.822813,23.4,9.234783,0,0,5446
100521,12/9/14,B,J,S,3,9.167127,143.798182,30.86,2345,10.88065,23.4,9.254545,0,0,5447
100521,12/10/14,B,J,S,3,11.161371,149.033333,31.24,2374,9.801176,23.4,9.257143,0,0,5448
100521,12/11/14,B,J,S,3,7.2576,131.5125,31.7,2409,8.45201,0,9.255,0,0,5449
100521,12/12/14,B,J,S,3,9.899495,140.252632,32.38,2461,6.923111,0,9.257895,0,0,5450
100521,12/13/14,B,J,S,3,10.7144,171.826667,32.18,2446,9.44125,0,9.261111,0,0,5451
100521,12/14/14,B,J,S,3,10.711624,141.988235,32.58,2476,10.071435,0,9.264706,0,0,5452
100521,12/15/14,B,J,S,3,10.25475,157.725,32.45,2466,7.91285,0,9.26875,0,0,5453
100521,12/16/14,B,J,S,3,8.70912,201.556667,30.88,2347,10.611347,0,9.273333,0,0,5454
100521,12/17/14,B,J,S,3,10.266857,208.59,31.93,2427,7.194857,0,9.285714,0,0,5455
100521,12/18/14,B,J,S,3,8.208,137.06,31.29,2378,9.8784,0,36.5,0,0,5456
100521,12/19/14,B,J,S,3,13.284,117.8,31.39,2386,9.4716,0,36.5,0,0,5457
100521,12/20/14,B,J,S,3,12.96,150.92,32.71,2486,7.3123,0,36.6,0,0,5458
100521,12/21/14,B,J,S,3,11.88,123.2,32.33,2457,8.6338,0,36.8,0,0,5459
100521,12/22/14,B,J,S,3,13.392,140.14,31.67,2407,10.4958,0,36.8,0,0,5460
100521,12/23/14,B,J,S,3,11.016,157.08,31.82,2418,9.261,9.6,36.6,0,0,5461
100521,12/24/14,B,J,S,3,12.744,155.54,31.38,2385,9.1728,9.6,36.6,0,0,5462
100521,12/25/14,B,J,S,3,11.772,130.9,31.58,2400,8.7318,9.6,36.7,0,0,5463
100521,12/26/14,B,J,S,3,11.88,124,31.26,2376,10.4958,9.6,36.8,0,0,5464
100521,12/27/14,B,J,S,3,12.852,172.48,30.87,2346,7.8053,9.6,36.9,0,0,5465
100521,12/28/14,B,J,S,3,8.208,170.5,32.45,2466,7.1442,0,36.6,0,0,5466
100521,12/29/14,B,J,S,3,11.556,130.2,29.96,2277,7.4088,0,36.6,0,0,5467
100521,12/30/14,B,J,S,3,11.34,127.1,30.42,2312,8.4192,0,36.6,0,0,5468
100521,12/31/14,B,J,S,3,9.936,164.3,29.2,2219,10.4958,0,36.6,0,0,5469
100521,1/1/15,B,J,S,3,8.9424,190.96,28.97,2202,7.3123,0,37.1,0,0,5470
100521,1/2/15,B,J,S,3,9.828,119.35,29.76,2262,9.1624,0,36.7,0,0,5471
100521,1/3/15,B,J,S,3,10.584,172.48,30.18,2294,6.5775,0,36.7,0,0,5472
100521,1/4/15,B,J,S,3,10.044,146.3,29.93,2275,9.3386,18,37.2,0,0,5473
100521,1/5/15,B,J,S,3,12.528,160.16,30.34,2306,7.2242,18,37.2,0,0,5474
100521,1/6/15,B,J,S,3,8.748,159.65,30.99,2355,7.8409,18,37.2,0,0,5475
100521,1/7/15,B,J,S,3,11.016,128.65,28.92,2198,8.4576,18,37.2,0,0,5476
100521,1/8/15,B,J,S,3,11.2488,143.56,29.21,2220,6.9204,18,35.1,0,0,5477
100521,1/9/15,B,J,S,3,10.044,118.58,31.36,2383,8.1561,18,36.9,0,0,5478
100521,1/10/15,B,J,S,3,8.532,163.24,33.95,2580,6.7452,22,37,0,0,5479
100521,1/11/15,B,J,S,3,13.5792,189.42,33.24,2526,9.691,22,37.2,0,0,5480
100521,1/12/15,B,J,S,3,11.592,133.98,32.78,2491,8.0592,22,37.2,0,0,5481
100521,1/13/15,B,J,S,3,9.504,120.9,33,2508,10.7482,22,37.1,0,0,5482
100521,1/14/15,B,J,S,3,13.294933,141.816296,31.164483,2368.517241,8.184344,22,36.777778,0,0,5483
100521,1/15/15,B,J,S,3,9.612,190.65,32.93,2503,7.929,22,37.3,0,0,5484
100521,1/16/15,B,J,S,3,12.528,126.28,32.37,2460,7.8409,23,37,0,0,5485
100521,1/17/15,B,J,S,3,13.392,178.25,33.03,2510,8.0171,23,37.5,0,0,5486
100521,1/18/15,B,J,S,3,11.124,149.38,34.3,2607,10.6601,23,37.3,0,0,5487
100521,1/19/15,B,J,S,3,8.424,124.74,32.37,2460,8.3695,23,37.3,0,0,5488
100521,1/20/15,B,J,S,3,11.772,132.44,31.32,2380,10.95,23,37.5,0,0,5489
100521,1/21/15,B,J,S,3,9.612,169.4,30.68,2332,7.5336,23,37.5,0,0,5490
100521,1/22/15,B,J,S,3,9.7152,120.9,31.91,2425,7.4885,21.8,37.4,0,0,5491
100521,1/23/15,B,J,S,3,8.1,155.54,32.12,2441,7.5766,21.8,37.3,0,0,5492
100521,1/24/15,B,J,S,3,13.068,129.36,31.84,2420,8.322,21.8,37.1,0,0,5493
100521,1/25/15,B,J,S,3,9.18,153.45,32.47,2468,8.7219,21.8,37,0,0,5494
100521,1/26/15,B,J,S,3,12.312,145.7,30.75,2337,7.128,21.8,37,0,60.57,5495
100521,1/27/15,B,J,S,3,12.096,166.32,33.93,2579,9.198,21.8,37.2,0,60.62,5496
100521,1/28/15,B,J,S,3,9.504,183.26,33.47,2544,9.7791,1.7,37.2,0,60.8,5497
100521,1/29/15,B,J,S,3,11.34,144.15,34.16,2596,7,1.7,36.9,0,60.62,5498
100521,1/30/15,B,J,S,3,13.068,164.78,31.7,2409,9.9553,1.7,37.1,0,60.77,5499
100521,1/31/15,B,J,S,3,10.476,181.72,31.59,2401,10.824,1.7,37.1,0,60.69,5500
100521,2/1/15,B,J,S,3,10.152,119.35,32.25,2451,8.4288,24,36.9,0,60.7,5501
100521,2/2/15,B,J,S,3,11.016,184.45,35.76,2718,8.2814,24,36.9,0,60.5,5502
100521,2/3/15,B,J,S,3,10.5984,150.92,36.07,2741,10.384,24,37.2,0,60.63,5503
100521,2/4/15,B,J,S,3,9.7152,129.36,33.82,2570,7.1832,24,37.2,0,61.97,5504
100521,2/5/15,B,J,S,3,12.204,122.45,34.16,2596,6.9125,24,36.8,0,60.61,5505
100521,2/6/15,B,J,S,3,8.964,152.88,33.88,2575,9.328,24,36.6,0,60.79,5506
100521,2/7/15,B,J,S,3,10.26,128.65,33.38,2537,9.416,24,36.4,0,60.69,5507
100521,2/8/15,B,J,S,3,11.448,146.3,33.75,2565,7.304,24,37,0,60.76,5508
100521,2/9/15,B,J,S,3,10.476,118.58,29.91,2273,9.856,24,37,0,60.74,5509
100521,2/10/15,B,J,S,3,9.6048,118.58,30.38,2309,8.008,24,36.7,0,60.84,5510
100521,2/11/15,B,J,S,3,11.4816,152.46,29.39,2234,6.65,24,36.7,0,62.1,5511
100521,2/12/15,B,J,S,3,11.988,184.8,30.61,2326,8.536,24,36.7,0,60.79,5512
100521,2/13/15,B,J,S,3,9.072,144.76,32.17,2445,8.272,20.8,36.6,0,60.76,5513
100521,2/14/15,B,J,S,3,12.636,163.24,28.71,2182,8.1375,20.8,36.6,0,60.72,5514
100521,2/15/15,B,J,S,3,9.288,124.74,29.03,2206,7.128,20.8,36.5,0,60.7,5515
100521,2/16/15,B,J,S,3,10.26,155.54,30.12,2289,10.912,20.8,36.5,0,60.73,5516
100521,2/17/15,B,J,S,3,11.448,167.86,29.54,2245,9.8,20.8,36.4,0,60.79,5517
100521,2/18/15,B,J,S,3,9.396,169.4,33.09,2515,9.856,20.8,36.4,0,60.72,5518
100521,2/19/15,B,J,S,3,8.316,138.6,30.16,2292,8.712,0,36.7,0,60.75,5519
100521,2/20/15,B,J,S,3,8.1,150.35,33.93,2579,6.952,0,37.1,0,60.67,5520
100521,2/21/15,B,J,S,3,9.5904,98.1,31,2356,6.8718,0,34.7,0,60.87,5521
100521,2/22/15,B,J,S,3,9.384,181.2,31.28,2377,8.448,0,38.8,0,48.61,5522
100521,2/23/15,B,J,S,3,8.28,178.18,31.34,2382,8.272,0,38.8,0,62.16,5523
100521,2/24/15,B,J,S,3,12.5856,133.76,31.43,2389,8.008,0,38.6,0,62.1,5524
100521,2/25/15,B,J,S,3,13.6896,162.64,31.93,2427,6.6,0,38.6,0,62.14,5525
100521,2/26/15,B,J,S,3,12.4752,191.25,31.63,2404,6.688,0,37.4,0,62.08,5526
100521,2/27/15,B,J,S,3,10.1568,117.04,31.57,2399,9.504,0,37.1,0,62.14,5527
100521,2/28/15,B,J,S,3,13.536,162.41,33,2508,9.8,0,40,0,62.08,5528
100521,3/1/15,B,J,S,3,13.9872,159,32.01,2433,10.7625,0,39.6,0,63.38,5529
100521,3/2/15,B,J,S,3,10.9416,186,32.47,2468,6.825,0,39.6,0,63.33,5530
100521,3/3/15,B,J,S,3,9.4944,145.92,32.09,2439,6.952,0,38.6,0,62.03,5531
100521,3/4/15,B,J,S,3,10.1568,188.48,32.32,2456,8.184,0,38.6,0,62.04,5532
100521,3/5/15,B,J,S,3,11.9232,179.36,31.96,2429,9.504,0,38.4,0,61.98,5533
100521,3/6/15,B,J,S,3,9.2736,121.6,31.88,2423,10.85,0,38.4,0,62.04,5534
100521,3/7/15,B,J,S,3,10.488,191.25,32.16,2444,10.7994,0,38.1,0,61.96,5535
100521,3/8/15,B,J,S,3,3.06,61.75,31.09,2363,8.5748,0,11.7,0,57.02,5536
100521,3/9/15,B,J,S,3,0,0,30.49,2317,0.9758,0,11.7,1,18.84,5537
100521,3/10/15,B,J,S,3,0,0,31.265172,2376.172414,0.9401,0,11.7,0,59.486552,5538
100521,3/11/15,B,J,S,3,0,0,31.313571,2379.857143,1.0234,0,11.7,0,59.441786,5539
100521,3/12/15,B,J,S,3,0,0,31.348148,2382.481481,1.2019,0,11.7,0,59.39,5540
100521,3/13/15,B,J,S,3,0,0,31.423462,2388.192308,0.9044,0,11.7,0,59.285769,5541
100521,3/14/15,B,J,S,3,0,0,31.456,2390.68,0.9639,0,11.7,0,59.2256,5542
100521,3/15/15,B,J,S,3,0,0,53.38,4057,10.4052,0,0,0,0,5543
100521,3/16/15,B,J,S,3,0,0,32.454167,2466.541667,11.0331,0,0,0,56.631667,5544
100521,3/17/15,B,J,S,3,0,0,32.603043,2477.869565,7.6245,0,0,0,56.454783,5545
100521,3/18/15,B,J,S,3,0,0,32.715909,2486.454545,6.9966,0,0,0,56.260455,5546
100521,3/19/15,B,J,S,3,0,0,32.867143,2497.952381,10.6743,0,0,0,56.044762,5547
100521,3/20/15,B,J,S,3,0,0,32.856,2497.1,8.1627,0,0,0,55.811,5548
100521,3/21/15,B,J,S,3,7.3656,58.41,32.997895,2507.894737,8.037,0,38,0,55.551053,5549
100521,3/22/15,B,J,S,3,12.2112,166.44,30.33,2305,8.4318,0,41.6,0,46.72,5550
100521,3/23/15,B,J,S,3,11.9808,141.62,30.53,2320,9.6876,0,41.6,0,69.04,5551
100521,3/24/15,B,J,S,3,9.5256,122.98,27.95,2124,8.1263,0,45.5,0,69.15,5552
100521,3/25/15,B,J,S,3,9.0552,160.16,28.17,2141,9.0193,0,45.5,0,70.46,5553
100521,3/26/15,B,J,S,3,13.3104,154.02,27.57,2095,7.3472,0,39.4,0,67.79,5554
100521,3/27/15,B,J,S,3,12.5856,158.55,28.21,2144,9.3765,0,37.4,0,66.32,5555
100521,3/28/15,B,J,S,3,14.1,175.5,28.14,2139,9.1086,0,35.7,0,63.3,5556
100521,3/29/15,B,J,S,3,13.9872,182.71,28.17,2141,7.5096,0,34.1,0,62.84,5557
100521,3/30/15,B,J,S,3,10.3776,158.55,28.11,2136,10.8416,0,34.1,0,62.57,5558
100521,3/31/15,B,J,S,3,13.248,126.84,27.36,2079,8.6912,0,33.8,0,59.23,5559
100521,4/1/15,B,J,S,3,12.5856,146.47,28.01,2129,7.2414,0,33.8,0,61.43,5560
100521,4/2/15,B,J,S,3,11.7024,147.44,27.76,2110,7.9744,0,32.8,0,59.24,5561
100521,4/3/15,B,J,S,3,12.696,120.08,26.68,2028,10.9312,0,32.7,0,59.09,5562
100521,4/4/15,B,J,S,3,8.832,186.66,28.74,2184,9.7664,0,33,0,56.76,5563
100521,4/5/15,B,J,S,3,11.664,174.42,29.76,2262,8.6016,0,33,0,56.76,5564
100521,4/6/15,B,J,S,3,8.424,169.83,28.04,2131,9.1979,0,33,0,57.78,5565
100521,4/7/15,B,J,S,3,12.42,120.12,28.3,2151,7.8584,0,32.5,0,54.37,5566
100521,4/8/15,B,J,S,3,8.64,152.46,28.71,2182,8.6621,0,32.5,0,58.12,5567
100521,4/9/15,B,J,S,3,11.1936,155.43,27.75,2109,6.8992,0,31.1,0,57.78,5568
100521,4/10/15,B,J,S,3,11.2992,179.4,26.79,2036,7.2414,0,31.9,0,58.7,5569
100521,4/11/15,B,J,S,3,10.0104,156.42,25.14,1911,8.4835,0,31.3,0,56.59,5570
100521,4/12/15,B,J,S,3,10.3488,188.02,24.59,1869,7.3554,0,31.4,0,57.43,5571
100521,4/13/15,B,J,S,3,8.976,150.1,28.7,2181,10.5846,0,31.4,0,3.28,5572
100521,4/14/15,B,J,S,3,8.5608,195.02,34.29,2606,6.9888,0,2,0,12.25,5573
100521,4/15/15,B,J,S,3,8.5608,230.84,38.63,2936,9.2082,0,2,0,3.05,5574
100521,4/16/15,B,J,S,3,8.4912,210,36.82,2798,9.7446,0,2.5,0,3.17,5575
100521,4/17/15,B,J,S,3,0,0,36.76,2794,8.7612,0,2.5,0,3.2,5576
100521,4/18/15,B,J,S,3,0,0,29.25963,2223.740741,8.4036,0,2.5,0,50.237778,5577
100521,4/19/15,B,J,S,3,0,0,29.25963,2223.740741,7.4202,0,2.5,0,50.237778,5578
100521,4/20/15,B,J,S,3,0,0,29.25963,2223.740741,9.387,0,2.5,0,50.237778,5579
100521,4/21/15,B,J,S,3,20.16,94.35,30.79,2340,10.281,0,82.4,0,52.07,5580
100521,4/22/15,B,J,S,3,20.832,105.4,31.79,2416,10.8053,0,82.4,0,100.71,5581
100521,4/23/15,B,J,S,3,9.48,138.6,28.95,2200,10.3588,0,46.6,0,75.98,5582
100521,4/24/15,B,J,S,3,13.5936,160.6,29.25,2223,6.72,0,43.1,0,70.46,5583
100521,4/25/15,B,J,S,3,10.0464,126.84,28.13,2138,7.2333,0,40.5,0,67.67,5584
100521,4/26/15,B,J,S,3,12.3552,120.08,29.01,2205,7.6798,0,36.7,0,65.98,5585
100521,4/27/15,B,J,S,3,9.7152,172.22,28.89,2196,8.3328,0,36.7,0,62.04,5586
100521,4/28/15,B,J,S,3,9.8784,166.26,28.07,2133,7.2576,0,32,0,57.6,5587
100521,4/29/15,B,J,S,3,11.8944,171.15,28.01,2129,1.2376,0,32,0,57.65,5588
100521,4/30/15,B,J,S,3,8.8704,153.9,27.05,2056,9.7664,0,29.8,0,55.99,5589
100521,5/1/15,B,J,S,3,10.9392,199.64,26.87,2042,10.6624,0,29.7,0,55.87,5590
100521,5/2/15,B,J,S,3,10.836,153.6,27.25,2071,7.168,0,29.3,0,55.22,5591
100521,5/3/15,B,J,S,3,10.836,158.4,28.13,2138,7.5264,0,29.3,0,55.3,5592
100521,5/4/15,B,J,S,3,9.4944,176,28.34,2154,9.9123,1.4,29.7,0,53.15,5593
100521,5/5/15,B,J,S,3,9.8208,189.21,28.78,2187,7.6245,1.4,30.6,0,54.18,5594
100521,5/6/15,B,J,S,3,9.7152,133.56,28.51,2167,10.752,1.4,30.6,0,56.64,5595
100521,5/7/15,B,J,S,3,9.0816,168,28.42,2160,8.6112,1.4,29.8,0,55.14,5596
100521,5/8/15,B,J,S,3,7.74,196.8,28.7,2181,7.0863,1.4,29.4,0,55.4,5597
100521,5/9/15,B,J,S,3,8.7696,172.8,28.74,2184,10.4481,1.4,29.5,0,55.08,5598
100521,5/10/15,B,J,S,3,11.4552,145.8,28.43,2161,7.7952,1.4,29.2,0,53.84,5599
100521,5/11/15,B,J,S,3,8.5656,160.38,28.54,2169,7.9744,17.4,29.2,0,55.3,5600
100521,5/12/15,B,J,S,3,7.9632,131.22,28.62,2175,11.2,17.4,28.9,0,55.41,5601
100521,5/13/15,B,J,S,3,11.8944,129.6,28.55,2170,10.1022,17.4,28.9,0,55.92,5602
100521,5/14/15,B,J,S,3,12.3984,130.4,28.33,2153,7.5264,17.4,28.5,0,54.01,5603
100521,5/15/15,B,J,S,3,6.995172,158.434138,29.220385,2220.769231,7.375362,17.4,30.596552,0,55.499231,5604
100521,5/16/15,B,J,S,3,12.2976,128.77,29.21,2220,9.9456,17.4,28.4,0,53.95,5605
100521,5/17/15,B,J,S,3,8.9712,167.89,28.59,2173,9.4185,16.3,28.3,0,53.93,5606
100521,5/18/15,B,J,S,3,8.1648,123.88,28.68,2180,11.2125,16.3,28.3,0,51.83,5607
100521,5/19/15,B,J,S,3,12.1968,189.08,28.76,2186,7.616,16.3,28.4,0,55.99,5608
100521,5/20/15,B,J,S,3,9.7776,179.3,28.96,2201,8.4318,16.3,28.4,0,54.03,5609
100521,5/21/15,B,J,S,3,8.6688,192.78,28.38,2157,7.8936,16.3,28.8,0,53.94,5610
100521,5/22/15,B,J,S,3,9.2736,153.9,29.07,2209,10.8824,16.3,28.8,0,55.81,5611
100521,5/23/15,B,J,S,3,8.1528,178.2,29.51,2243,9.5872,16.3,29.2,0,53.92,5612
100521,5/24/15,B,J,S,3,7.6608,141.81,29.62,2251,7.168,16.3,29.3,0,57.06,5613
100521,5/25/15,B,J,S,3,8.1648,198.86,29.63,2252,9.7228,16.3,29.3,0,55.91,5614
100521,5/26/15,B,J,S,3,10.4232,157.78,29.71,2258,8.01,16.3,29.9,0,57.14,5615
100521,5/27/15,B,J,S,3,10.1136,125.58,29.61,2250,9.2082,24.6,29.9,0,55.08,5616
100521,5/28/15,B,J,S,3,7.8432,199.64,29.8,2265,9.9012,24.6,30,0,57.31,5617
100521,5/29/15,B,J,S,3,9.1848,201.25,29.18,2218,7.5264,24.6,30,0,55.26,5618
100521,5/30/15,B,J,S,3,10.8864,123.2,29.64,2253,10.6148,24.6,30.2,0,57.09,5619
100521,5/31/15,B,J,S,3,13.2,128,30.2,2295,9.856,24.6,30.2,0,53.84,5620
100521,6/1/15,B,J,S,3,12.7776,180.8,29.93,2275,8.3142,24.6,30.2,0,56.64,5621
100521,6/2/15,B,J,S,3,10.0104,171.72,29.76,2262,9.1876,17,30.5,0,53.08,5622
100521,6/3/15,B,J,S,3,10.6296,120.84,29.93,2275,9.7446,17,30.5,0,55.13,5623
100521,6/4/15,B,J,S,3,9.2928,163.77,30.42,2312,9.1979,17,30.1,0,55.16,5624
100521,6/5/15,B,J,S,3,11.6616,139.2,31.59,2401,9.1392,17,30.5,0,56.58,5625
100521,6/6/15,B,J,S,3,11.6616,126.4,31.43,2389,7.9388,17,30.7,0,55.13,5626
100521,6/7/15,B,J,S,3,8.772,174.9,30.95,2352,7.8848,17,30.4,0,55.25,5627
100521,6/8/15,B,J,S,3,11.1456,195.57,30.2,2295,9.9904,17.6,30.4,0,55.21,5628
100521,6/9/15,B,J,S,3,8.0496,121.6,30.2,2295,11.0208,17.6,30.3,0,55.23,5629
100521,6/10/15,B,J,S,3,11.4552,177.6,30.46,2315,9.1086,17.6,30.3,0,56.9,5630
100521,6/11/15,B,J,S,3,11.2488,152.64,30.59,2325,10.8416,17.6,30.4,0,58.35,5631
100521,6/12/15,B,J,S,3,8.0496,172.8,29.78,2263,9.856,17.6,30.4,0,55.28,5632
100521,6/13/15,B,J,S,3,8.772,120,29.778214,2263.214286,6.675,17.6,30.4,0,55.358214,5633
100521,6/14/15,B,J,S,3,11.352,155.2,29.778214,2263.214286,8.188,29.9,30.4,0,55.358214,5634
100521,6/15/15,B,J,S,3,11.7648,187.2,29.799259,2264.814815,8.277,29.9,30.4,0,55.41037,5635
100521,6/16/15,B,J,S,3,10.5264,150.4,29.845769,2268.346154,8.633,29.9,30.4,0,55.467308,5636
100521,6/17/15,B,J,S,3,12.0744,136.85,29.47,2240,9.6552,29.9,30.1,0,55.19,5637
100521,6/18/15,B,J,S,3,9.9072,188.8,29.08,2210,9.0294,29.9,30.4,0,55.16,5638
100521,6/19/15,B,J,S,3,11.7648,187.2,28.8,2189,7.4928,29.9,30.2,0,53.07,5639
100521,6/20/15,B,J,S,3,8.1528,137.6,28.5,2166,9.3184,29.9,30.2,0,55.25,5640
100521,6/21/15,B,J,S,3,9.7008,161.6,28.57,2171,8.4036,29.9,29.9,0,53.07,5641
100521,6/22/15,B,J,S,3,12.9,120,28.78,2187,11.0608,29.9,29.9,0,53.03,5642
100521,6/23/15,B,J,S,3,12.6936,120.84,28.34,2154,8.3848,29.9,30.5,0,53,5643
100521,6/24/15,B,J,S,3,9.288,120.84,28.41,2159,10.1802,29.9,30.5,0,55.32,5644
100521,6/25/15,B,J,S,3,10.6296,142.4,29.08,2210,9.1086,29.9,30.1,0,55.41,5645
100521,6/26/15,B,J,S,3,12.7968,188.37,28.47,2164,6.72,29.9,29.8,0,55.27,5646
100521,6/27/15,B,J,S,3,11.4552,144,28.83,2191,10.5256,0,30.1,0,53.03,5647
100521,6/28/15,B,J,S,3,12.9888,146.28,29.82,2266,9.0496,17.8,30.4,0,53.02,5648
100521,6/29/15,B,J,S,3,7.92,173.31,28.95,2200,9.408,17.8,30.4,0,56.59,5649
100521,6/30/15,B,J,S,3,8.3424,166.95,29.68,2256,6.8096,17.8,30.2,0,56.75,5650
100521,7/1/15,B,J,S,3,10.032,190.8,29.71,2258,11.0856,17.8,30.2,0,56.63,5651
100521,7/2/15,B,J,S,3,11.868,195.2,28.92,2198,8.6912,17.8,29.6,0,53.19,5652
100521,7/3/15,B,J,S,3,9.9264,145.6,29.72,2259,6.9888,17.8,29.8,0,55.3,5653
100521,7/4/15,B,J,S,3,9.5976,182.4,29.29,2226,8.064,17.8,29.8,0,54.38,5654
100521,7/5/15,B,J,S,3,10.7328,126.4,28.51,2167,9.408,17.8,29.8,0,55.26,5655
100521,7/6/15,B,J,S,3,9.4944,147.2,29.13,2214,8.6718,18.8,29.8,0,53.13,5656
100521,7/7/15,B,J,S,3,10.0104,139.92,29.04,2207,9.5444,18.8,30,0,53.2,5657
100521,7/8/15,B,J,S,3,11.6616,152.64,27.68,2104,10.6624,18.8,30,0,53.16,5658
100521,7/9/15,B,J,S,3,8.0256,126.4,28.46,2163,8.2956,18.8,30.1,0,55.25,5659
100521,7/10/15,B,J,S,3,12.384,152.64,27.84,2116,10.2144,18.8,30.1,0,54.34,5660
100521,7/11/15,B,J,S,3,9.504,134.3,28.34,2154,8.2432,18.8,29.8,0,55.35,5661
100521,7/12/15,B,J,S,3,9.9264,172.22,28.43,2161,11.2,14.5,30.4,0,54.27,5662
100521,7/13/15,B,J,S,3,10.3488,183.28,28.29,2150,8.4224,14.5,30.4,0,54.31,5663
100521,7/14/15,B,J,S,3,13.068,163.28,28.8,2189,9.387,14.5,31,0,58.64,5664
100521,7/15/15,B,J,S,3,9.072,136.59,29.89,2272,8.4036,14.5,31,0,55.42,5665
100521,7/16/15,B,J,S,3,12.42,154.44,28.88,2195,7.9566,14.5,31.3,0,53.04,5666
100521,7/17/15,B,J,S,3,12.204,168.48,27.86,2117,10.752,14.5,30.8,0,52.98,5667
100521,7/18/15,B,J,S,3,10.9824,150.72,27.93,2123,10.4364,0,30.8,0,55.63,5668
100521,7/19/15,B,J,S,3,11.016,188.76,28.63,2176,10.0352,0,30.9,0,56.62,5669
100521,7/20/15,B,J,S,3,8.424,120.12,27.26,2072,8.4036,0,30.9,0,60.03,5670
100521,7/21/15,B,J,S,3,11.772,194.68,29.2,2219,9.5658,0,30.6,0,57.76,5671
100521,7/22/15,B,J,S,3,8.1,171.13,27.84,2116,9.1188,0,30.6,0,52.94,5672
100521,7/23/15,B,J,S,3,12.96,145.08,28.09,2135,10.4364,0,31.2,0,54.14,5673
100521,7/24/15,B,J,S,3,11.124,133.3,28.26,2148,10.5492,0,31.3,0,55.49,5674
100521,7/25/15,B,J,S,3,12.744,190.32,28.58,2172,8.8704,0,31,0,50.18,5675
100521,7/26/15,B,J,S,3,9.72,178.98,27.88,2119,10.7932,0,31,0,52.94,5676
100521,7/27/15,B,J,S,3,8.1,144.44,28.82,2190,7.6884,0,31,0,55.35,5677
100521,7/28/15,B,J,S,3,8.748,182.12,27.92,2122,10.6148,0,30.6,0,54.13,5678
100521,7/29/15,B,J,S,3,10.692,131.88,28.07,2133,8.493,0,30.6,0,52.93,5679
100521,7/30/15,B,J,S,3,12.2496,178.54,28.16,2140,9.6552,0,30.8,0,54.17,5680
100521,7/31/15,B,J,S,3,10.1376,189.97,28.17,2141,8.6718,0,30.7,0,49.15,5681
100521,8/1/15,B,J,S,3,9.8208,154.84,27.88,2119,10.8174,0,30.4,0,54.27,5682
100521,8/2/15,B,J,S,3,9.8208,148.52,28.14,2139,10.6386,0,30.4,0,49.13,5683
100521,8/3/15,B,J,S,3,11.7216,124.82,29.55,2246,6.8684,0,30.4,0,56.33,5684
100521,8/4/15,B,J,S,3,8.7648,160.14,29.53,2244,9.387,21.6,30.6,0,56.49,5685
100521,8/5/15,B,J,S,3,8.2368,124.03,29.08,2210,9.1188,17,30.6,0,56.41,5686
100521,8/6/15,B,J,S,3,8.208,150.72,31.16,2368,8.277,17,31.5,0,54.17,5687
100521,8/7/15,B,J,S,3,7.92,177.41,30.18,2294,9.9234,17,31.3,0,55.3,5688
100521,8/8/15,B,J,S,3,8.6592,146.94,29.74,2260,9.7446,17,30.9,0,51.64,5689
100521,8/9/15,B,J,S,3,8.3592,197.16,29.83,2267,7.3308,17,30.5,0,54.15,5690
100521,8/10/15,B,J,S,3,12.2808,127.2,28.84,2192,9.7446,17,30.5,0,55.11,5691
100521,8/11/15,B,J,S,3,7.9464,148.8,32.07,2437,7.136,17,30.3,0,56.34,5692
100521,8/12/15,B,J,S,3,10.1136,195.2,29.09,2211,9.366,17,30.3,0,52.68,5693
100521,8/13/15,B,J,S,3,7.8432,137.6,29.89,2272,9.0294,17,30,0,56.37,5694
100521,8/14/15,B,J,S,3,8.064,147.2,29.21,2220,7.6712,0,30.1,0,55.1,5695
100521,8/15/15,B,J,S,3,10.4232,176,30.46,2315,7.6884,0,29.8,0,53.75,5696
100521,8/16/15,B,J,S,3,10.0104,123.97,28.82,2190,9.078,0,30.1,0,55.17,5697
100521,8/17/15,B,J,S,3,8.8752,136.85,28.92,2198,10.281,0,30.1,0,55.08,5698
100521,8/18/15,B,J,S,3,11.0424,148.8,29.13,2214,10.1022,0,30.4,0,53.89,5699
100521,8/19/15,B,J,S,3,10.836,193.6,29.18,2218,10.281,0,30.4,0,52.91,5700
100521,8/20/15,B,J,S,3,10.0104,141.68,28.99,2203,10.0128,16.7,30.3,0,50.58,5701
100521,8/21/15,B,J,S,3,11.4552,189.98,29.51,2243,9.0984,16.7,30.1,0,57.02,5702
100521,8/22/15,B,J,S,3,11.2488,174.4,30.09,2287,7.5096,16.7,31,0,55.01,5703
100521,8/23/15,B,J,S,3,8.9784,142.56,30.89,2348,10.3704,16.7,30.3,0,52.78,5704
100521,8/24/15,B,J,S,3,10.6296,134.46,30.26,2300,10.5492,16.7,30.3,0,55.26,5705
100521,8/25/15,B,J,S,3,12.2808,170.1,29.364828,2231.758621,7.5096,16.7,30.5,0,54.161034,5706
100521,8/26/15,B,J,S,3,10.5264,123.12,30.47,2316,7.152,0,30.5,0,52.98,5707
100521,8/27/15,B,J,S,3,9.3744,157.14,31.59,2401,10.728,0,29.9,0,53.87,5708
100521,8/28/15,B,J,S,3,11.6928,145.8,32.83,2495,8.2956,0,29.9,0,53.94,5709
100521,8/29/15,B,J,S,3,9.3744,190.71,32.04,2435,8.989,0,29.6,0,51.74,5710
100521,8/30/15,B,J,S,3,8.4624,200.88,33.25,2527,7.2414,0,30.3,0,53.91,5711
100521,8/31/15,B,J,S,3,9.0816,199.26,32.25,2451,10.502,0,30.3,0,56.92,5712
100521,9/1/15,B,J,S,3,9.072,196.02,31.47,2392,9.7446,0,29.4,0,49.36,5713
100521,9/2/15,B,J,S,3,12.096,163.62,31.88,2423,10.8946,0,29.4,0,53.91,5714
100521,9/3/15,B,J,S,3,9.3984,150.41,33.18,2522,8.493,0,30.6,0,51.68,5715
100521,9/4/15,B,J,S,3,10.9872,190.71,31.71,2410,7.2414,0,29.4,0,58.45,5716
100521,9/5/15,B,J,S,3,9.3744,166.26,32.41,2463,10.281,0,29.3,0,55.67,5717
100521,9/6/15,B,J,S,3,11.8944,136.92,31.93,2427,6.9732,0,29.3,0,53.91,5718
100521,9/7/15,B,J,S,3,7.56,190.71,30.87,2346,8.8506,0,29.3,0,51.73,5719
100521,9/8/15,B,J,S,3,11.6928,145.07,31.95,2428,7.599,0,29.4,0,53.84,5720
100521,9/9/15,B,J,S,3,7.6608,189.08,31.09,2363,8.028,5.2,29.4,0,53.86,5721
100521,9/10/15,B,J,S,3,10.584,150.88,30.96,2353,7.152,5.2,29.2,0,53.77,5722
100521,9/11/15,B,J,S,3,8.380966,136.08,30.901071,2348.571429,9.290069,5.2,29.951724,0,54.016429,5723
100521,9/12/15,B,J,S,3,9.093257,141.002143,30.938519,2351.407407,7.146,5.2,29.95,0,53.929259,5724
100521,9/13/15,B,J,S,3,11.9952,124.64,32.14,2443,7.743,5.2,29.3,0,55.73,5725
100521,9/14/15,B,J,S,3,7.9664,189.886667,31.069615,2361.384615,8.752852,5.2,29.925926,0,53.960385,5726
100521,9/15/15,B,J,S,3,7.6608,138.55,33.38,2537,7.8672,0,29.3,0,53.84,5727
100521,9/16/15,B,J,S,3,9.3744,154.85,33.3,2531,8.1354,0,29.3,0,55.61,5728
100521,9/17/15,B,J,S,3,8.568,176.04,33.12,2517,8.8407,0,29.1,0,53.84,5729
100521,9/18/15,B,J,S,3,8.4672,195.16,31.47,2392,10.6386,0,28.9,0,51.8,5730
100521,9/19/15,B,J,S,3,8.064,144.32,32.05,2436,7.152,0,28.9,0,53.84,5731
100521,9/20/15,B,J,S,3,8.4672,203.75,32.5,2470,8.037,0,29.1,0,53.83,5732
100521,9/21/15,B,J,S,3,10.1808,137.76,33.38,2537,9.879,0,28.9,0,53.81,5733
100521,9/22/15,B,J,S,3,12.2976,184.19,34.16,2596,6.9654,0,28.9,0,55.39,5734
100521,9/23/15,B,J,S,3,11.6928,155.8,33.58,2552,9.4764,0,28.8,0,55.69,5735
100521,9/24/15,B,J,S,3,9.7776,153.22,32.8,2493,6.7868,0,29,0,55.71,5736
100521,9/25/15,B,J,S,3,10.4832,126.28,32.28,2453,10.4598,0,28.9,0,55.61,5737
100521,9/26/15,B,J,S,3,9.4752,190.24,33.55,2550,9.6552,0,29.1,0,53.86,5738
100521,9/27/15,B,J,S,3,8.064,180.93,30.21,2296,7.6884,0,29.2,0,55.93,5739
100521,9/28/15,B,J,S,3,11.592,161.37,29.59,2249,10.8053,0,29.3,0,55.89,5740
100521,9/29/15,B,J,S,3,8.568,141.04,30.28,2301,7.921,0,29.2,0,53.97,5741
100521,9/30/15,B,J,S,3,11.592,171.15,29.75,2261,7.4119,0,29.2,0,54.04,5742
100521,10/1/15,B,J,S,3,8.9712,188.6,29.53,2244,8.6718,0,28.6,0,55.73,5743
100521,10/2/15,B,J,S,3,9.3744,143.44,29.62,2251,10.1802,0,28.7,0,55.72,5744
100521,10/3/15,B,J,S,3,8.064,185.32,30.34,2306,10.0016,0,28.8,0,53.73,5745
100521,10/4/15,B,J,S,3,9.7416,136.12,30.91,2349,7.3308,0,28.4,0,52.6,5746
100521,10/5/15,B,J,S,3,9.2736,160.72,29.99,2279,9.6336,0,28.2,0,53.85,5747
100521,10/6/15,B,J,S,3,8.2656,126.28,30.95,2352,10.591,0,28.3,0,55.66,5748
100521,10/7/15,B,J,S,3,11.6112,126.28,29.2,2219,8.8506,0,28.2,0,52.55,5749
100521,10/8/15,B,J,S,3,8.8704,150.88,29.58,2248,7.599,0,28.3,0,53.97,5750
100521,10/9/15,B,J,S,3,10.7256,168.92,29.79,2264,8.6718,0,28.3,0,52.56,5751
100521,10/10/15,B,J,S,3,9.6768,158.4,31.32,2380,7.3308,0,28,0,55.45,5752
100521,10/11/15,B,J,S,3,11.7096,198.44,30.93,2351,11.0732,0,28.3,0,54.15,5753
100521,10/12/15,B,J,S,3,10.7856,136.12,30.87,2346,10.0016,0,28.5,0,53.73,5754
100521,10/13/15,B,J,S,3,12.096,128.7,30.92,2350,11.15,0,28.5,0,53.86,5755
100521,10/14/15,B,J,S,3,12.0048,186.96,32.07,2437,8.0899,0,28.6,0,54.15,5756
100521,10/15/15,B,J,S,3,8.4672,144.32,33.09,2515,6.9576,0,28.8,0,55.48,5757
100521,10/16/15,B,J,S,3,11.5128,125.4,32.79,2492,7.2009,0,28.7,0,52.5,5758
100521,10/17/15,B,J,S,3,7.4784,152.52,33.04,2511,10.6386,0,28.4,0,52.41,5759
100521,10/18/15,B,J,S,3,10.5288,145.2,32.32,2456,11.0732,0,28.6,0,52.46,5760
100521,10/19/15,B,J,S,3,9.4464,123,31.41,2387,9.8679,0,28.4,0,54.35,5761
100521,10/20/15,B,J,S,3,7.56,175.48,32.67,2483,7.4676,0,28.7,0,55.43,5762
100521,10/21/15,B,J,S,3,8.9712,145.96,33.45,2542,9.3345,0,28.8,0,53.88,5763
100521,10/22/15,B,J,S,3,8.3664,168.92,33.72,2563,7.992,0,28.9,0,53.74,5764
100521,10/23/15,B,J,S,3,11.3904,134.48,35.22,2677,8.436,0,28.9,0,53.79,5765
100521,10/24/15,B,J,S,3,10.824,177.12,32.36,2459,9.4764,0,28.9,0,50.52,5766
100521,10/25/15,B,J,S,3,11.1192,205,30.38,2309,7.2414,0,28.7,0,52.54,5767
100521,10/26/15,B,J,S,3,9.072,205,29.86,2269,8.5344,0,28.1,0,51.65,5768
100521,10/27/15,B,J,S,3,10.2816,195.16,29.34,2230,9.1188,0,28.4,0,55.78,5769
100521,10/28/15,B,J,S,3,10.1808,126.28,29.53,2244,10.1022,0,28.1,0,53.95,5770
100521,10/29/15,B,J,S,3,8.3664,191.88,29.75,2261,9.612,0,28.3,0,53.83,5771
100521,10/30/15,B,J,S,3,8.9712,162.36,29.49,2241,6.9342,0,27.6,0,51.73,5772
100521,10/31/15,B,J,S,3,8.9712,126.28,30.04,2283,7.0547,0,27.3,0,53.77,5773
100521,11/1/15,B,J,S,3,11.592,198,30.04,2283,7.2898,0,27.7,0,53.91,5774
100521,11/2/15,B,J,S,3,10.6848,198.86,29.99,2279,10.5374,0,28.3,0,55.89,5775
100521,11/3/15,B,J,S,3,12.4992,132.84,29.96,2277,9.9234,0,28.3,0,53.88,5776
100521,11/4/15,B,J,S,3,8.3664,145.96,29.82,2266,10.413,0,28.5,0,53.88,5777
100521,11/5/15,B,J,S,3,11.2896,129.56,31.54,2397,6.9342,0,28.4,0,53.77,5778
100521,11/6/15,B,J,S,3,7.56,192.34,30.13,2290,6.9654,0,28.5,0,53.8,5779
100521,11/7/15,B,J,S,3,10.4832,196.8,30.13,2290,10.591,0,28.5,0,53.93,5780
100521,11/8/15,B,J,S,3,9.8784,137.76,29.41,2235,7.9566,0,28.6,0,53.77,5781
100521,11/9/15,B,J,S,3,7.9632,203.75,29.79,2264,10.6267,0,28.2,0,51.79,5782
100521,11/10/15,B,J,S,3,11.4912,190.71,29.45,2238,1.007,0,28.7,0,51.83,5783
100521,11/11/15,B,J,S,3,9.6768,125.51,29.72,2259,10.4481,0,28.5,0,53.92,5784
100521,11/12/15,B,J,S,3,9.8784,147.6,32.16,2444,7.031,0,28.8,0,49.21,5785
100521,11/13/15,B,J,S,3,11.592,192.34,29.95,2276,10.2695,0,28.7,0,51.86,5786
100521,11/14/15,B,J,S,3,11.592,155.8,31.18,2370,9.6444,0,28.3,0,53.86,5787
100521,11/15/15,B,J,S,3,9.1728,137.76,29.95,2276,7.0547,0,28.6,0,53.73,5788
100521,11/16/15,B,J,S,3,7.7616,153.22,29.89,2272,8.277,0,28.4,0,53.83,5789
100521,11/17/15,B,J,S,3,8.4672,184.19,30.89,2348,7.9477,0,28.4,0,53.96,5790
100521,11/18/15,B,J,S,3,12.3984,150.88,30.08,2286,6.9654,0,27.9,0,53.9,5791
100521,11/19/15,B,J,S,3,8.9712,185.32,30.38,2309,7.2333,0,28,0,55.65,5792
100521,11/20/15,B,J,S,3,11.8944,134.48,30.75,2337,9.078,0,27.8,0,55.76,5793
100521,11/21/15,B,J,S,3,10.4304,127.92,31.33,2381,6.6975,0,28.2,0,52.58,5794
100521,11/22/15,B,J,S,3,12.1968,168.3,31.42,2388,11.1625,0,28.2,0,53.7,5795
100521,11/23/15,B,J,S,3,9.072,134.48,29.68,2256,7.7691,0,28.2,0,53.85,5796
100521,11/24/15,B,J,S,3,8.8704,132.84,29.93,2275,10.8824,0,28.6,0,53.99,5797
100521,11/25/15,B,J,S,3,8.3664,200.08,32.3,2455,10.68,0,28.4,0,53.73,5798
100521,11/26/15,B,J,S,3,8.7696,160.72,33.41,2539,6.6975,0,28.6,0,51.69,5799
100521,11/27/15,B,J,S,3,12.3984,156.48,30.14,2291,9.3765,0,28.9,0,53.86,5800
100521,11/28/15,B,J,S,3,12.1968,137.76,32.75,2489,8.7612,0,28.4,0,53.77,5801
100521,11/29/15,B,J,S,3,9.2736,153.22,30.61,2326,10.0016,0,28.8,0,53.79,5802
100521,11/30/15,B,J,S,3,11.088,186.96,30.54,2321,7.2898,0,28.1,0,54.03,5803
100521,12/1/15,B,J,S,3,10.6848,200.08,31.34,2382,10.9347,0,28.3,0,51.77,5804
100521,12/2/15,B,J,S,3,10.584,191.88,29.71,2258,9.1567,0,27.9,0,55.76,5805
100521,12/3/15,B,J,S,3,10.6848,195.16,29.93,2275,10.8946,0,28,0,53.8,5806
100521,12/4/15,B,J,S,3,12.4992,140.18,30.07,2285,8.6718,0,28.1,0,51.79,5807
100521,12/5/15,B,J,S,3,11.7936,173.84,29.84,2268,7.3308,0,27.9,0,53.87,5808
100521,12/6/15,B,J,S,3,9.2736,198.44,30.14,2291,8.8506,0,28.2,0,55.87,5809
100521,12/7/15,B,J,S,3,11.592,188.6,33.53,2548,9.6012,0,28.3,0,49.35,5810
100521,12/8/15,B,J,S,3,9.3744,197.23,30.78,2339,10.3588,0,28.7,0,51.76,5811
100521,12/9/15,B,J,S,3,10.2336,177.12,31.37,2384,10.6267,0,28.4,0,52.39,5812
100521,12/10/15,B,J,S,3,10.584,182.04,31.63,2404,10.0909,0,28.7,0,53.79,5813
100521,12/11/15,B,J,S,3,11.592,185.32,31.49,2393,9.2768,0,28.8,0,53.88,5814
100521,12/12/15,B,J,S,3,8.3664,186.96,31.11,2364,9.2082,0,28.5,0,53.88,5815
100521,12/13/15,B,J,S,3,7.7736,181.5,31.14,2367,6.7792,0,28.5,0,48.24,5816
100521,12/14/15,B,J,S,3,8.9712,200.08,32.05,2436,9.823,0,28.6,0,53.85,5817
100521,12/15/15,B,J,S,3,12.2976,196.8,32.3,2455,7.6798,0,29,0,53.77,5818
100521,12/16/15,B,J,S,3,10.9872,150.88,33.05,2512,11.0608,0,28.8,0,53.91,5819
100521,12/17/15,B,J,S,3,9.7416,201.3,31.82,2418,8.6233,0,28.5,0,54.38,5820
100521,12/18/15,B,J,S,3,8.2656,156.48,32.3,2455,7.4202,0,29.3,0,53.85,5821
100521,12/19/15,B,J,S,3,10.4304,168.3,32.57,2475,9.2872,0,27.3,0,54.51,5822
100521,12/20/15,B,J,S,3,9.6432,131.14,33.63,2556,8.6718,0,27.2,0,52.56,5823
100521,12/21/15,B,J,S,3,9.2496,194.7,32.67,2483,9.078,0,27.2,0,52.62,5824
100521,12/22/15,B,J,S,3,8.2656,200.86,32.46,2467,8.1354,0,27.3,0,52.57,5825
100521,12/23/15,B,J,S,3,11.316,158.4,32.59,2477,8.6233,0,27.3,0,52.61,5826
100521,12/24/15,B,J,S,3,9.072,174.3,31.21,2372,10.9962,0,27.3,0,53.89,5827
100521,12/25/15,B,J,S,3,7.7736,199.65,31.92,2426,7.7691,0,27.5,0,54.39,5828
100521,12/26/15,B,J,S,3,12.1032,202.95,31.08,2362,10.5791,0,27.9,0,52.58,5829
100521,12/27/15,B,J,S,3,8.6592,172.64,31.41,2387,9.2976,0,27.3,0,54.37,5830
100521,12/28/15,B,J,S,3,8.0688,145.2,30.11,2288,7.4202,0,27.4,0,54.43,5831
100521,12/29/15,B,J,S,3,8.6592,169.95,30.11,2288,6.6975,0,27.7,0,48.1,5832
100521,12/30/15,B,J,S,3,7.6608,156.75,30.38,2309,9.7446,0,27.7,0,55.62,5833
100521,12/31/15,B,J,S,3,11.592,184.8,30.68,2332,10.728,0,27.9,0,55.89,5834
100521,1/1/16,B,J,S,3,11.2176,177.62,30.76,2338,10.0909,0,27.6,0,54.44,5835
100521,1/2/16,B,J,S,3,10.1352,151.06,29.92,2274,8.544,0,28.1,0,52.48,5836
100521,1/3/16,B,J,S,3,7.4784,123.75,30.08,2286,9.2082,0,28.1,0,52.54,5837
100521,1/4/16,B,J,S,3,12.2016,143.55,29.39,2234,10.858,0,28,0,52.58,5838
100521,1/5/16,B,J,S,3,7.9704,133.65,29.76,2262,10.5492,0,27.7,0,54.39,5839
100521,1/6/16,B,J,S,3,11.4144,166.65,30.34,2306,10.3704,0,27.7,0,52.6,5840
100521,1/7/16,B,J,S,3,9.5472,128.79,30.49,2317,11.175,0,26.4,0,52.57,5841
100521,1/8/16,B,J,S,3,8.7576,201.3,29.74,2260,7.5905,0,27.3,0,49.87,5842
100521,1/9/16,B,J,S,3,11.0208,189.75,29.49,2241,8.4835,0,27.5,0,52.62,5843
100521,1/10/16,B,J,S,3,7.4784,127.05,29.92,2274,8.037,0.6,27.3,0,52.53,5844
100521,1/11/16,B,J,S,3,7.4784,130.35,30.22,2297,11.0856,0.6,27.3,0,52.4,5845
100521,1/12/16,B,J,S,3,11.2176,141.9,30.62,2327,7.3308,0.6,27.5,0,52.43,5846
100521,1/13/16,B,J,S,3,12.3,138.6,30.8,2341,7.5012,0.6,27.5,0,52.45,5847
100521,1/14/16,B,J,S,3,8.9544,206.25,29.75,2261,7.8584,0.6,27.1,0,53.89,5848
100521,1/15/16,B,J,S,3,10.2336,149.4,31.36,2383,9.2872,0.6,27.1,0,52.57,5849
100521,1/16/16,B,J,S,3,11.808,148.5,30.91,2349,8.1263,17.8,27.5,0,52.57,5850
100521,1/17/16,B,J,S,3,10.6272,189.75,30.58,2324,10.2695,17.8,27.8,0,52.65,5851
100521,1/18/16,B,J,S,3,8.7576,136.95,30.53,2320,9.5551,17.8,27.8,0,52.49,5852
100521,1/19/16,B,J,S,3,8.0688,127.82,30.62,2327,8.2584,17.8,27.6,0,52.41,5853
100521,1/20/16,B,J,S,3,11.6112,192.56,30.51,2319,0.8692,17.8,27.6,0,52.63,5854
100521,1/21/16,B,J,S,3,8.2656,171.6,30.3,2303,10.668,17.8,27.6,0,53.92,5855
100521,1/22/16,B,J,S,3,12.0048,162.68,30.26,2300,7.8584,17.8,27.7,0,52.52,5856
100521,1/23/16,B,J,S,3,11.0208,133.65,30.17,2293,7.6798,17.8,27.5,0,52.51,5857
100521,1/24/16,B,J,S,3,7.872,145.2,30.71,2334,9.9012,17.4,27.9,0,52.44,5858
100521,1/25/16,B,J,S,3,11.4144,133.65,30.47,2316,9.779,17.4,27.9,0,52.65,5859
100521,1/26/16,B,J,S,3,11.6112,189.75,30.59,2325,10.3472,17.4,27.9,0,52.5,5860
100521,1/27/16,B,J,S,3,12.2016,199.65,31.18,2370,7.8144,17.4,27.9,0,52.55,5861
100521,1/28/16,B,J,S,3,11.808,189.75,32.66,2482,10.9347,18.4,28,0,52.52,5862
100521,1/29/16,B,J,S,3,8.856,140.25,32.43,2465,8.1263,18.4,28.2,0,50.34,5863
100521,1/30/16,B,J,S,3,8.6688,178.2,31.91,2425,10.1802,18.4,28.2,0,52.38,5864
100521,1/31/16,B,J,S,3,9.984,125.16,32.53,2472,8.1263,1,29,0,53.9,5865
100521,2/1/16,B,J,S,3,11.136,180.29,32.21,2448,9.1086,1,29,0,51.16,5866
100521,2/2/16,B,J,S,3,11.2176,133.65,32.34,2458,9.5551,1,28.7,0,53.83,5867
100521,2/3/16,B,J,S,3,8.5608,181.5,32.95,2504,7.0468,1,28.7,0,50.31,5868
100521,2/4/16,B,J,S,3,8.3664,132,30.87,2346,8.1263,1,28.7,0,49.39,5869
100521,2/5/16,B,J,S,3,10.824,133.65,32.28,2453,9.1979,1,28.7,0,53.72,5870
100521,2/6/16,B,J,S,3,9.5448,127.05,32.64,2481,8.8407,1,28.6,0,52.38,5871
100521,2/7/16,B,J,S,3,10.4832,138.6,32.25,2451,9.823,19.2,28.9,0,50.27,5872
100521,2/8/16,B,J,S,3,12.2976,123.75,33.11,2516,10.0909,19.2,28.9,0,51.69,5873
100521,2/9/16,B,J,S,3,11.808,193.05,31.67,2407,8.2064,19.2,29,0,52.43,5874
100521,2/10/16,B,J,S,3,11.9064,181.5,33.22,2525,7.4928,18.5,29,0,52.27,5875
100521,2/11/16,B,J,S,3,9.7416,133.65,33.55,2550,7.7604,18.5,28.5,0,53.74,5876
100521,2/12/16,B,J,S,3,11.2896,159.08,32.93,2503,7.7691,18.5,29.3,0,50.37,5877
100521,2/13/16,B,J,S,3,12.1032,161.7,30.84,2344,10.5374,18.5,28.4,0,51.65,5878
100521,2/14/16,B,J,S,3,11.5128,207.5,31.33,2381,7.144,18.5,28.4,0,52.43,5879
100521,2/15/16,B,J,S,3,8.7576,139.44,31.14,2367,8.7612,18.5,28.4,0,52.6,5880
100521,2/16/16,B,J,S,3,10.0368,127.82,32.46,2467,10.8458,16.6,28.1,0,52.55,5881
100521,2/17/16,B,J,S,3,10.5288,190.9,32.58,2476,8.6136,16.6,28.1,0,52.49,5882
100521,2/18/16,B,J,S,3,8.2656,186.45,31.64,2405,8.5728,16.6,28.4,0,52.49,5883
100521,2/19/16,B,J,S,3,12.0048,189.24,31.03,2358,7.3226,16.6,28.3,0,52.58,5884
100521,2/20/16,B,J,S,3,10.824,171.6,31.46,2391,8.3049,16.6,28.3,0,52.6,5885
100521,2/21/16,B,J,S,3,9.7416,142.76,32.04,2435,8.1788,16.6,28.2,0,52.51,5886
100521,2/22/16,B,J,S,3,10.7256,149.4,32.51,2471,8.6621,16.6,28.4,0,52.44,5887
100521,2/23/16,B,J,S,3,10.2336,140.25,33.33,2533,9.3765,16.6,28.1,0,52.34,5888
100521,2/24/16,B,J,S,3,11.808,135.3,32.59,2477,10.3588,16.6,28.1,0,52.34,5889
100521,2/25/16,B,J,S,3,9.0528,153.45,32.86,2497,9.3345,16.6,28.2,0,52.35,5890
100521,2/26/16,B,J,S,3,10.584,136.95,32.17,2445,10.9716,16.6,28.4,0,52.45,5891
100521,2/27/16,B,J,S,3,9.2496,153.45,33.51,2547,7.9032,16.6,28.3,0,51.47,5892
100521,2/28/16,B,J,S,3,11.808,142.76,33.95,2580,9.7228,17.3,28.2,0,52.31,5893
100521,2/29/16,B,J,S,3,7.38,179.28,35.16,2672,9.2768,17.3,28.2,0,52.26,5894
100521,3/1/16,B,J,S,3,11.4144,151.8,33.05,2512,7.548,17.3,28.7,0,52.49,5895
100521,3/2/16,B,J,S,3,9.0528,136.95,32.79,2492,8.474,17.3,28.7,0,52.29,5896
100521,3/3/16,B,J,S,3,9.348,179.85,32.87,2498,10.0796,17.3,28.5,0,52.58,5897
100521,3/4/16,B,J,S,3,8.064,191.4,32.04,2435,0.84,17.3,28.6,0,50.37,5898
100521,3/5/16,B,J,S,3,8.5608,200.86,30.95,2352,9.1464,22.5,28.3,0,53.56,5899
100521,3/6/16,B,J,S,3,7.6752,169.32,33.08,2514,6.9264,22.5,28.3,0,52.49,5900
100521,3/7/16,B,J,S,3,10.824,150.15,31.97,2430,6.69,22.5,28.6,0,52.49,5901
100521,3/8/16,B,J,S,3,8.364,184.8,31.87,2422,9.4552,22.5,28.4,0,52.38,5902
100521,3/9/16,B,J,S,3,8.4624,188.1,32.434138,2465.034483,6.8376,22.5,28.4,0,52.321379,5903
100521,3/10/16,B,J,S,3,10.1352,204.18,34.37,2612,8.01,22.5,28.5,0,52.25,5904
100521,3/11/16,B,J,S,3,0,0,32.5025,2470.214286,9.9012,22.1,0,0,52.316786,5905
100521,3/12/16,B,J,S,3,0,0,32.463704,2467.259259,8.028,22.1,0,0,52.264074,5906
100521,3/13/16,B,J,S,3,8.856,168.3,33.58,2552,8.366,22.1,28.3,0,52.37,5907
100521,3/14/16,B,J,S,3,11.9952,132.8,32.71,2486,1.1752,22.1,28.3,0,52.36,5908
100521,3/15/16,B,J,S,3,12.3984,170.98,32.604231,2477.923077,8.028,22.1,28.3,0,52.361923,5909
100521,3/16/16,B,J,S,3,9.7776,184.26,32.6628,2482.36,6.7792,22.1,28.3,0,52.3524,5910
100521,3/17/16,B,J,S,3,10.1352,191.4,34.92,2654,7.4036,22.1,28.7,0,52.48,5911
100521,3/18/16,B,J,S,3,8.5608,166.65,33.04,2511,10.656,22.1,28.9,0,52.32,5912
100521,3/19/16,B,J,S,3,9.7776,160.05,32.86,2497,7.6712,22.1,29,0,52.31,5913
100521,3/20/16,B,J,S,3,7.6752,166.65,33.32,2532,10.591,22.1,29,0,53.81,5914
100521,3/21/16,B,J,S,3,7.7616,201.3,33.67,2559,10.9716,22.1,27.8,0,50.16,5915
100521,3/22/16,B,J,S,3,8.7696,155.1,32.68,2484,9.523,22.1,25.9,0,51.43,5916
100521,3/23/16,B,J,S,3,8.7576,180.4,36.39,2766,11.036,23.6,26,0,53.38,5917
100521,3/24/16,B,J,S,3,9.2736,181.5,33.17,2521,10.212,23.6,26.1,0,52.22,5918
100521,3/25/16,B,J,S,3,9.4752,174.9,33.03,2510,7.4036,23.6,25.7,0,53.76,5919
100521,3/26/16,B,J,S,3,8.2656,174.9,33.86,2573,7.6712,23.6,26,0,53.63,5920
100521,3/27/16,B,J,S,3,11.1888,153.45,34.3,2607,9.6574,23.6,26.2,0,52.39,5921
100521,3/28/16,B,J,S,3,9.576,130.4,32.89,2500,10.502,23.6,26.7,0,53.57,5922
100521,3/29/16,B,J,S,3,11.2896,159.74,31.09,2363,10.324,23.2,26.6,0,53.69,5923
100521,3/30/16,B,J,S,3,7.9632,160.72,31.37,2384,6.7792,23.2,26.5,0,53.7,5924
100521,3/31/16,B,J,S,3,8.2656,148.33,33.08,2514,9.078,23.2,26.6,0,53.49,5925
100521,4/1/16,B,J,S,3,8.5608,132.72,34.5,2622,7.144,23.2,26.1,0,53.6,5926
100521,4/2/16,B,J,S,3,9.576,146.08,35.09,2667,10.6267,23.2,25.6,0,52.41,5927
100521,4/3/16,B,J,S,3,12.1032,133.65,33.87,2574,11.15,23.2,25.2,0,53.68,5928
100521,4/4/16,B,J,S,3,7.6752,151.8,32.76,2490,7.4036,15.9,25.2,0,52.43,5929
100521,4/5/16,B,J,S,3,7.9704,192.56,33.53,2548,7.9032,15.9,25.9,0,53.65,5930
100521,4/6/16,B,J,S,3,9.5448,162.68,33.24,2526,7.136,15.9,25.9,0,52.23,5931
100521,4/7/16,B,J,S,3,7.6752,141.9,33.43,2541,9.1258,15.9,26.1,0,55.42,5932
100521,4/8/16,B,J,S,3,10.0368,158.4,33,2508,7.476,15.9,26.2,0,52.37,5933
100521,4/9/16,B,J,S,3,11.7936,193.05,33.16,2520,10.2776,15.9,25.8,0,52.34,5934
100521,4/10/16,B,J,S,3,10.1352,143.55,32.84,2496,8.474,20.7,26,0,53.71,5935
100521,4/11/16,B,J,S,3,9.5448,193.05,34.18,2598,9.701,20.7,26,0,52.4,5936
100521,4/12/16,B,J,S,3,11.5128,140.25,33.2,2523,7.209,20.7,26.4,0,54.05,5937
100521,4/13/16,B,J,S,3,9.0528,130.35,34.63,2632,10.413,20.7,26.4,0,52.37,5938
100521,4/14/16,B,J,S,3,7.9704,166.65,33.09,2515,8.474,20.7,26.2,0,52.32,5939
100521,4/15/16,B,J,S,3,8.9544,171.6,33.91,2577,10.9864,20.7,26.4,0,52.4,5940
100521,4/16/16,B,J,S,3,8.9544,171.6,32.79,2492,11.125,20.7,26.3,0,52.28,5941
100521,4/17/16,B,J,S,3,7.7616,193.05,33.47,2544,11.0608,20.7,26.4,0,52.44,5942
100521,4/18/16,B,J,S,3,11.2896,198,33.67,2559,7.6368,22.4,26.4,0,53.61,5943
100521,4/19/16,B,J,S,3,11.8944,155.1,33.08,2514,6.7792,22.4,26.2,0,53.52,5944
100521,4/20/16,B,J,S,3,11.6928,127.05,32.58,2476,9.366,22.4,26.2,0,53.68,5945
100521,4/21/16,B,J,S,3,7.6752,134.46,33.21,2524,8.4455,22.4,25.7,0,52.24,5946
100521,4/22/16,B,J,S,3,12.6,148.5,32.76,2490,8.7416,25.2,25.8,0,52.48,5947
100521,4/23/16,B,J,S,3,12.1032,163.35,32.75,2489,7.136,25.2,25.9,0,53.66,5948
100521,4/24/16,B,J,S,3,7.9704,154.38,33.24,2526,9.2352,21.9,25.9,0,52.34,5949
100521,4/25/16,B,J,S,3,7.9704,195.88,32.59,2477,6.9576,21.9,25.9,0,52.32,5950
100521,4/26/16,B,J,S,3,11.9064,146.08,32.75,2489,9.6792,21.9,26.3,0,52.36,5951
100521,4/27/16,B,J,S,3,7.4784,175.96,32.16,2444,9.612,22.8,26.3,0,52.28,5952
100521,4/28/16,B,J,S,3,10.824,188.1,33.37,2536,7.3538,22.8,26,0,53.58,5953
100521,4/29/16,B,J,S,3,10.6272,160.05,33.18,2522,7.548,22.8,26.1,0,52.33,5954
100521,4/30/16,B,J,S,3,8.1672,167.66,33.22,2525,6.942,22.8,26.3,0,54,5955
100521,5/1/16,B,J,S,3,7.5768,156.75,34.43,2617,7.476,22.8,26.1,0,52.42,5956
100521,5/2/16,B,J,S,3,9.9384,163.35,31.67,2407,9.8679,22.8,26.1,0,52.4,5957
100521,5/3/16,B,J,S,3,10.5288,172.64,31.88,2423,9.2768,22.8,25,0,53.66,5958
100521,5/4/16,B,J,S,3,8.7576,175.96,31.83,2419,7.136,22.8,25,0,52.44,5959
100521,5/5/16,B,J,S,3,7.872,126.16,31.74,2412,10.1802,22.5,24.9,0,55.62,5960
100521,5/6/16,B,J,S,3,9.1512,138.61,33.16,2520,10.8053,22.1,24.9,0,54.17,5961
100521,5/7/16,B,J,S,3,10.824,194.22,33.58,2552,8.5248,22.1,24.9,0,52.42,5962
100521,5/8/16,B,J,S,3,8.1672,157.7,33.41,2539,11.15,22.1,24.8,0,52.48,5963
100521,5/9/16,B,J,S,3,11.316,180.94,33.59,2553,10.1688,22.1,24.9,0,52.44,5964
100521,5/10/16,B,J,S,3,10.2336,156.04,33.36,2535,10.1688,24,24.9,0,52.41,5965
100521,5/11/16,B,J,S,3,12.1032,151.06,33.99,2583,10.3896,24,24.9,0,52.48,5966
100521,5/12/16,B,J,S,3,10.332,141.95,33.58,2552,7.136,24,25.1,0,54.36,5967
100521,5/13/16,B,J,S,3,9.0528,205.84,34.42,2616,10.1232,24,25.2,0,54.21,5968
100521,5/14/16,B,J,S,3,11.808,202.07,34.29,2606,9.4552,22.8,25.1,0,54.28,5969
100521,5/15/16,B,J,S,3,7.5768,124.5,34.05,2588,7.6454,22.8,25.1,0,54.03,5970
100521,5/16/16,B,J,S,3,8.2656,141.1,34.46,2619,7.387,22.8,25.2,0,52.47,5971
100521,5/17/16,B,J,S,3,9.348,126.92,34.42,2616,6.8684,21.5,25.4,0,52.34,5972
100521,5/18/16,B,J,S,3,7.392,112.56,33.198276,2523.068966,9.523,21.5,22.7,0,53.083448,5973
100521,5/19/16,B,J,S,3,8.1528,180.32,32.99,2507,7.136,21.5,28.9,0,44.67,5974
100521,5/20/16,B,J,S,3,8.9544,190.9,31.64,2405,10.9716,22.8,25.3,0,54.93,5975
100521,5/21/16,B,J,S,3,10.0368,126.16,32.82,2494,6.8684,22.8,25.4,0,52.35,5976
100521,5/22/16,B,J,S,3,10.5288,195.88,31.8,2417,11.1125,22.8,25.4,0,54.31,5977
100521,5/23/16,B,J,S,3,8.6592,180.94,33.12,2517,10.413,22.8,25.5,0,52.39,5978
100521,5/24/16,B,J,S,3,8.7576,127.82,32.67,2483,10.947,22.8,25.7,0,54.21,5979
100521,5/25/16,B,J,S,3,9.9384,195.88,32.86,2497,9.2768,22.7,25.7,0,52.36,5980
100521,5/26/16,B,J,S,3,11.088,184.26,34.33,2609,6.9576,22.7,26,0,54.15,5981
100521,5/27/16,B,J,S,3,8.9544,140.25,33.99,2583,7.209,22.7,25.9,0,55.56,5982
100521,5/28/16,B,J,S,3,12.0048,204.18,34.92,2654,7.298,22.8,26.1,0,54.19,5983
100521,5/29/16,B,J,S,3,8.2656,203.74,34.29,2606,9.256,22.8,26,0,52.07,5984
100521,5/30/16,B,J,S,3,10.824,124.5,33.91,2577,9.167,22.8,26,0,52.18,5985
100521,5/31/16,B,J,S,3,9.5448,156.04,35.64,2709,10.4364,22.8,25.9,0,52.39,5986
100521,6/1/16,B,J,S,3,10.5288,162.68,32.97,2506,7.565,22.8,25.9,0,55.72,5987
100521,6/2/16,B,J,S,3,11.7096,148.63,32.82,2494,7.8496,22.8,25.8,0,52.1,5988
100521,6/3/16,B,J,S,3,7.655834,201.173793,33.529286,2548.178571,7.839283,22.8,25.431034,0,53.1175,5989
100521,6/4/16,B,J,S,3,11.2176,151.06,31,2356,9.0092,22.8,25.1,0,52.11,5990
100521,6/5/16,B,J,S,3,12.2016,208.75,32.16,2444,10.1688,25.2,25.3,0,54.24,5991
100521,6/6/16,B,J,S,3,9.7416,135.27,31.75,2413,9.523,25.2,25.3,0,52.12,5992
100521,6/7/16,B,J,S,3,9.504,175.35,31.11,2364,7.531,25.2,24.8,0,52.93,5993
100521,6/8/16,B,J,S,3,9.984,195.39,31.76,2414,7.8854,25.2,24.8,0,52.88,5994
100521,6/9/16,B,J,S,3,10.0368,177.02,31.32,2380,9.612,25.2,25,0,54.15,5995
100521,6/10/16,B,J,S,3,9.4464,173.68,31.58,2400,8.455,22.8,25.2,0,54.21,5996
100521,6/11/16,B,J,S,3,7.2,204.96,33.03,2510,0.9568,31.2,25.1,0,54.11,5997
100521,6/12/16,B,J,S,3,12.3,197.06,33.04,2511,7.476,31.2,25.3,0,52.76,5998
100521,6/13/16,B,J,S,3,8.4624,126.92,32.59,2477,10.324,31.2,25.4,0,54.27,5999
100521,6/14/16,B,J,S,3,9.0528,142.76,31.8,2417,6.7336,31.2,25.2,0,52.25,6000
100521,6/15/16,B,J,S,3,9.348,153.64,33.7,2561,11.036,20.4,25.3,0,54.22,6001
100521,6/16/16,B,J,S,3,9.9384,151.97,31.87,2422,8.633,22.8,25.5,0,52.27,6002
100521,6/17/16,B,J,S,3,11.316,149.4,30.63,2328,10.4548,22.8,25.5,0,50.4,6003
100521,6/18/16,B,J,S,3,11.712,195.39,32.54,2473,10.6148,24,25.6,0,52.29,6004
100521,6/19/16,B,J,S,3,9.7416,193.72,30.22,2297,7.0468,24,25.3,0,52.96,6005
100521,6/20/16,B,J,S,3,12.0048,126.16,30.08,2286,10.502,24,25.1,0,52.35,6006
100521,6/21/16,B,J,S,3,9.216,200.4,29.59,2249,7.387,24,24.7,0,52.33,6007
100521,6/22/16,B,J,S,3,9.408,158.65,30.2,2295,8.811,20.4,24.7,0,52.96,6008
100521,6/23/16,B,J,S,3,11.7096,180.36,32.86,2497,10.769,20.4,25.2,0,52.87,6009
100521,6/24/16,B,J,S,3,10.332,187.04,29.33,2229,11.036,24,25,0,52.14,6010
100521,6/25/16,B,J,S,3,8.832,207.08,32.54,2473,9.79,22.8,25.3,0,54.22,6011
100521,6/26/16,B,J,S,3,9.7416,188.71,30.39,2310,7.611,22.8,25.1,0,51.06,6012
100521,6/27/16,B,J,S,3,7.5768,187.04,32.82,2494,9.968,22.8,25.5,0,52.25,6013
100521,6/28/16,B,J,S,3,11.2176,151.97,30.82,2342,7.565,22.8,25.3,0,54.24,6014
100521,6/29/16,B,J,S,3,8.4624,126.92,29.96,2277,11.036,22.8,25.3,0,52.24,6015
100521,6/30/16,B,J,S,3,10.6272,128.59,31.93,2427,8.544,22.8,24.7,0,51.12,6016
100521,7/1/16,B,J,S,3,10.944,168.67,34.37,2612,7.654,22.8,25.2,0,52.4,6017
100521,7/2/16,B,J,S,3,7.2,126.92,30.09,2287,7.08,22.8,25.2,0,52.98,6018
100521,7/3/16,B,J,S,3,9.2496,178.69,31.72,2411,7.031,22.8,25,0,52.32,6019
100521,7/4/16,B,J,S,3,3.4848,57.82,31.57931,2400,7.8496,25.2,7.3,0,52.811724,6020
100521,7/5/16,B,J,S,3,10.6848,166.86,31.558571,2398.428571,9.4658,25.2,25.7,0,52.760714,6021
100521,7/6/16,B,J,S,3,8.2656,138.55,31.551481,2397.888889,7.7256,25.2,25.3,0,52.784444,6022
100521,7/7/16,B,J,S,3,9.9792,149.24,31.568462,2399.192308,10.4364,25.2,24.9,0,52.778846,6023
100521,7/8/16,B,J,S,3,8.856,128.7,31.5608,2398.6,7.992,25.2,24.6,0,52.7748,6024
100521,7/9/16,B,J,S,3,7.5768,142.76,28.33,2153,8.1172,24,24.2,0,50.24,6025
100521,7/10/16,B,J,S,3,7.7736,202.95,27.96,2125,10.0796,24,24.3,0,52.43,6026
100521,7/11/16,B,J,S,3,9.2496,152.72,28.09,2135,8.099,24,24,0,50.19,6027
100521,7/12/16,B,J,S,3,10.6272,205.84,28.59,2173,7.582,24,24.1,0,50.3,6028
100521,7/13/16,B,J,S,3,8.364,144.42,28.87,2194,8.2956,24,24.1,0,50.21,6029
100521,7/14/16,B,J,S,3,11.1192,142.76,28.82,2190,7.2252,26.4,24.1,0,52.38,6030
100521,7/15/16,B,J,S,3,11.2176,190.9,28.17,2141,9.9456,26.4,24.2,0,52.49,6031
100521,7/16/16,B,J,S,3,7.5768,195.88,30.371667,2308.25,9.823,25.2,24,0,52.057083,6032
100521,7/17/16,B,J,S,3,11.0208,134.46,28.78,2187,7.743,25.2,24,0,54.35,6033
100521,7/18/16,B,J,S,3,12.2016,175.35,29.18,2218,11.0112,25.2,23.7,0,52.57,6034
100521,7/19/16,B,J,S,3,12.3,183.7,28.42,2160,6.853,25.2,23.6,0,54.23,6035
100521,7/20/16,B,J,S,3,8.256,156.24,28.62,2175,9.078,24,23.3,0,53.01,6036
100521,7/21/16,B,J,S,3,8.0688,126,29.29,2226,9.078,24,23.5,0,54.32,6037
100521,7/22/16,B,J,S,3,11.04,153.64,28.92,2198,10.502,24,23.5,0,49.08,6038
100521,7/23/16,B,J,S,3,10.848,151.97,28.71,2182,10.591,22.8,23.8,0,52.86,6039
100521,7/24/16,B,J,S,3,9.5448,136.08,28.5,2166,10.591,22.8,23.7,0,54.22,6040
100521,7/25/16,B,J,S,3,10.368,200.4,28.68,2180,7.12,22.8,23.7,0,53,6041
100521,7/26/16,B,J,S,3,10.2336,195.39,27.95,2124,7.5565,24,23.8,0,54.18,6042
100521,7/27/16,B,J,S,3,11.52,201.6,28.3,2151,8.5056,24,23.5,0,49.04,6043
100521,7/28/16,B,J,S,3,9.12,200.4,28.29,2150,9.0678,24,23.7,0,52.91,6044
100521,7/29/16,B,J,S,3,9.504,179.76,28.03,2130,6.9108,24,23.5,0,52.99,6045
100521,7/30/16,B,J,S,3,7.4784,153.64,28.12,2137,6.7336,24,23.6,0,50.23,6046
100521,7/31/16,B,J,S,3,9.5448,182.03,28.2,2143,9.0678,24,23.6,0,52.43,6047
100521,8/1/16,B,J,S,3,10.332,181.44,28.75,2185,9.1155,25.2,23.4,0,54.38,6048
100521,8/2/16,B,J,S,3,9.696,183.7,28.26,2148,7.0231,25.2,23.3,0,52.98,6049
100521,8/3/16,B,J,S,3,7.872,173.04,27.29,2074,7.4676,25.2,23.5,0,54.08,6050
100521,8/4/16,B,J,S,3,9.348,192.05,28.21,2144,6.7564,25.2,23.5,0,54.26,6051
100521,8/5/16,B,J,S,3,9.0528,127.68,28.61,2174,10.2235,25.2,23.6,0,54.35,6052
100521,8/6/16,B,J,S,3,9.312,131.93,28.53,2168,9.9568,22.8,23.5,0,53.01,6053
100521,8/7/16,B,J,S,3,10.176,141.12,29.24,2222,10.9347,24,23.6,0,53.03,6054
100521,8/8/16,B,J,S,3,10.332,133.6,29.18,2218,10.7085,24,23.4,0,54.31,6055
100521,8/9/16,B,J,S,3,8.4624,147.84,29.18,2218,6.7564,24,23.6,0,54.34,6056
100521,8/10/16,B,J,S,3,8.832,210,28.62,2175,7.6454,24,23.5,0,52.96,6057
100521,8/11/16,B,J,S,3,10.332,200.4,29.7,2257,7.0152,24,23.6,0,52.37,6058
100521,8/12/16,B,J,S,3,11.9064,171.36,32.08,2438,7.4676,24,23.9,0,54.18,6059
100521,8/13/16,B,J,S,3,9.1512,204.96,28.7075,2181.75,8.5748,24,24.4,0,53.077143,6060
100521,8/14/16,B,J,S,3,9.408,132.72,31.28,2377,9.523,22.8,24.7,0,52.88,6061
100521,8/15/16,B,J,S,3,8.2584,118.56,32.26,2452,8.0535,22.8,22.5,0,47.3,6062
100521,8/16/16,B,J,S,3,11.0208,170.24,28.05,2132,7.257,22.8,27.9,0,54.33,6063
100521,8/17/16,B,J,S,3,10.368,146.96,28.76,2186,7.5225,22.8,24.7,0,53,6064
100521,8/18/16,B,J,S,3,9.312,186.48,27.21,2068,7.0468,24,24.3,0,51.07,6065
100521,8/19/16,B,J,S,3,8.736,182.03,27.93,2123,10.413,24,24.1,0,53.08,6066
100521,8/20/16,B,J,S,3,10.464,154.56,28.11,2136,7.788,24,24.1,0,54.57,6067
100521,8/21/16,B,J,S,3,12.3,188.16,27.39,2082,7.1685,24,24.3,0,53.87,6068
100521,8/22/16,B,J,S,3,11.904,172.01,27.74,2108,8.6632,24,24.2,0,52.4,6069
100521,8/23/16,B,J,S,3,0,0,28.7125,2182.142857,9.724,24,24.2,0,52.911786,6070
100521,8/24/16,B,J,S,3,0,0,28.713704,2182.222222,7.6024,24,24.2,0,52.908519,6071
100521,8/25/16,B,J,S,3,0,0,28.743077,2184.461538,9.9892,24,24.2,0,52.859615,6072
100521,8/26/16,B,J,S,3,0,0,28.7608,2185.8,10.324,30,0,0,53.0124,6073
100521,8/27/16,B,J,S,3,5.6544,59.29,30.43,2313,7.832,30,27.4,0,41.05,6074
100521,8/28/16,B,J,S,3,10.584,148.33,29.72,2259,9.303,26.4,26.8,0,55.72,6075
100521,8/29/16,B,J,S,3,11.0424,186.76,30.76,2338,7.4036,26.4,26.2,0,56.97,6076
100521,8/30/16,B,J,S,3,8.8704,123.88,30.07,2285,9.0984,26.4,26.6,0,51.63,6077
100521,8/31/16,B,J,S,3,7.8624,146.7,29.62,2251,7.8496,26.4,26.3,0,55.66,6078
100521,9/1/16,B,J,S,3,11.1888,131.2,29.33,2229,8.3848,25.1,25.8,0,55.65,6079
100521,9/2/16,B,J,S,3,8.772,197.8,30.64,2329,9.0092,25.1,26.4,0,57.06,6080
100521,9/3/16,B,J,S,3,8.4624,180.94,28.21,2144,6.7792,25.1,25.3,0,54.38,6081
100521,9/4/16,B,J,S,3,11.2176,153.45,27.99,2127,6.8684,25.1,25.1,0,54.34,6082
100521,9/5/16,B,J,S,3,9.9384,185.92,27.92,2122,8.028,25.1,24.4,0,54.38,6083
100521,9/6/16,B,J,S,3,8.9544,177.62,27.92,2122,8.3848,25.1,24.2,0,54.38,6084
100521,9/7/16,B,J,S,3,9.5448,180.94,28.04,2131,8.7912,26.4,23.9,0,54.38,6085
100521,9/8/16,B,J,S,3,8.364,202.07,28.12,2137,9.6336,26.4,23.9,0,54.39,6086
100521,9/9/16,B,J,S,3,8.7576,134.46,27.79,2112,10.9864,26.4,23.9,0,52.42,6087
100521,9/10/16,B,J,S,3,8.1672,143.62,27.7,2105,10.4364,26.4,23.9,0,52.47,6088
100521,9/11/16,B,J,S,3,11.6112,205.41,27.86,2117,9.879,26.4,24,0,52.53,6089
100521,9/12/16,B,J,S,3,7.68,183.12,27.75,2109,7.136,26.4,24,0,53.03,6090
100521,9/13/16,B,J,S,3,10.56,173.68,28.12,2137,11.125,26.4,23.8,0,53.02,6091
100521,9/14/16,B,J,S,3,10.752,147.84,28.07,2133,7.7968,26.4,23.9,0,53.05,6092
100521,9/15/16,B,J,S,3,10.176,131.93,27.97,2126,7.5565,26.4,23.8,0,49.03,6093
100521,9/16/16,B,J,S,3,7.38,152.88,27.74,2108,10.591,26.4,23.9,0,52.54,6094
100521,9/17/16,B,J,S,3,11.424,192.05,27.91,2121,7.298,26.4,23.7,0,52.97,6095
100521,9/18/16,B,J,S,3,10.368,210,28.03,2130,10.5434,26.4,23.6,0,53.04,6096
100521,9/19/16,B,J,S,3,7.488,131.04,27.87,2118,10.2776,26.4,23.7,0,52.96,6097
100521,9/20/16,B,J,S,3,10.824,173.68,28.08,2134,8.989,26.4,23.8,0,52.52,6098
100521,9/21/16,B,J,S,3,10.368,199.92,28.08,2134,8.417,26.4,23.8,0,51.19,6099
100521,9/22/16,B,J,S,3,7.584,188.16,28.64,2177,8.6828,26.4,24.1,0,51.12,6100
100521,9/23/16,B,J,S,3,10.7256,161.99,28.34,2154,8.544,26.4,24.4,0,50.28,6101
100521,9/24/16,B,J,S,3,9.216,136.94,28.58,2172,9.523,26.4,24.1,0,52.99,6102
100521,9/25/16,B,J,S,3,8.16,186.48,29.45,2238,10.4364,26.4,24.3,0,49.03,6103
100521,9/26/16,B,J,S,3,11.904,193.72,28.41,2159,10.3472,26.4,24.2,0,53.02,6104
100521,9/27/16,B,J,S,3,11.904,127.68,28.66,2178,6.8222,26.4,24,0,53.05,6105
100521,9/28/16,B,J,S,3,9.12,188.16,29.32,2228,10.0796,26.4,24.1,0,51.21,6106
100521,9/29/16,B,J,S,3,12.0048,210,28.2,2143,7.0468,26.4,24.1,0,54.41,6107
100521,9/30/16,B,J,S,3,11.712,131.04,28.45,2162,8.544,26.4,24.1,0,53.01,6108
100521,10/1/16,B,J,S,3,11.424,149.52,28.72,2183,10.769,26.4,24,0,52.99,6109
100521,10/2/16,B,J,S,3,8.364,129.36,28.78,2187,7.6712,26.4,24,0,54.34,6110
100521,10/3/16,B,J,S,3,8.832,132.72,29.24,2222,7.6712,26.4,23.9,0,53,6111
100521,10/4/16,B,J,S,3,8.16,169.68,29.32,2228,7.6712,26.4,23.8,0,52.95,6112
100521,10/5/16,B,J,S,3,10.176,171.36,29.43,2237,8.989,26.4,23.8,0,52.91,6113
100521,10/6/16,B,J,S,3,11.712,126,28.53,2168,9.078,26.4,23.7,0,53.03,6114
100521,10/7/16,B,J,S,3,12.2016,164.64,28.38,2157,9.4552,26.4,23.5,0,54.27,6115
100521,10/8/16,B,J,S,3,8.064,193.2,29.3,2227,7.832,26.4,23.7,0,52.9,6116
100521,10/9/16,B,J,S,3,7.872,157.92,29.18,2218,10.858,26.4,23.6,0,52.97,6117
100521,10/10/16,B,J,S,3,7.392,192.66,28.78,2187,8.277,26.4,23.6,0,52.97,6118
100521,10/11/16,B,J,S,3,7.872,173.04,28.18,2142,8.9486,26.4,23.5,0,52.94,6119
100521,10/12/16,B,J,S,3,8.832,172.38,28.08,2134,7.7082,26.4,23.5,0,51.07,6120
100521,10/13/16,B,J,S,3,10.752,173.04,30.22,2297,11.0608,26.4,23.3,0,53.01,6121
100521,10/14/16,B,J,S,3,8.832,207.87,29.25,2223,9.5444,26.4,23.6,0,52.97,6122
100521,10/15/16,B,J,S,3,7.392,151.2,31.39,2386,10.413,26.4,23.4,0,56.08,6123
100521,10/16/16,B,J,S,3,9.024,136.89,30.99,2355,10.769,26.4,23.6,0,52.99,6124
100521,10/17/16,B,J,S,3,9.216,147.03,31.17,2369,9.256,26.4,23.9,0,51.04,6125
100521,10/18/16,B,J,S,3,11.232,156.24,29.62,2251,8.633,26.4,23.8,0,53,6126
100521,10/19/16,B,J,S,3,11.52,135.2,30.82,2342,10.6148,26.4,23.8,0,53.03,6127
100521,10/20/16,B,J,S,3,9.312,136.89,29.2,2219,9.2352,26.4,23.8,0,53.03,6128
100521,10/21/16,B,J,S,3,8.7048,133.51,29.38,2233,10.0118,26.4,23.7,0,51.61,6129
100521,10/22/16,B,J,S,3,10.656,209.56,29.76,2262,10.413,26.4,23.6,0,53.01,6130
100521,10/23/16,B,J,S,3,10.464,133.51,29.66,2254,6.675,24,23.6,0,51.1,6131
100521,10/24/16,B,J,S,3,7.68,140.27,31.05,2360,8.0899,24,23.8,0,51.08,6132
100521,10/25/16,B,J,S,3,8.064,156.24,29.82,2266,9.9012,24,23.8,0,53.07,6133
100521,10/26/16,B,J,S,3,11.04,166.32,29.29,2226,7.654,24,24,0,52.99,6134
100521,10/27/16,B,J,S,3,10.656,185.9,28.71,2182,9.523,24,23.7,0,53.08,6135
100521,10/28/16,B,J,S,3,7.776,159.6,29.55,2246,8.099,24,23.8,0,53.06,6136
100521,10/29/16,B,J,S,3,9.408,202.8,29.87,2270,6.853,24,23.7,0,52.99,6137
100521,10/30/16,B,J,S,3,11.808,196.56,31.08,2362,7.209,24,23.8,0,52.95,6138
100521,10/31/16,B,J,S,3,11.712,187.59,30.3,2303,10.057,24,23.6,0,53.1,6139
100521,11/1/16,B,J,S,3,7.488,141.12,30.09,2287,10.189,24,23.8,0,53.01,6140
100521,11/2/16,B,J,S,3,10.08,140.27,28.96,2201,9.879,24,23.8,0,51.16,6141
100521,11/3/16,B,J,S,3,8.832,174.07,29.99,2279,9.968,24,23.9,0,52.93,6142
100521,11/4/16,B,J,S,3,9.792,177.45,29.43,2237,10.146,24,24.1,0,52.97,6143
100521,11/5/16,B,J,S,3,11.232,179.14,30.51,2319,8.633,24,24.2,0,52.93,6144
100521,11/6/16,B,J,S,3,7.2,177.45,30.66,2330,10.413,24,24,0,52.97,6145
100521,11/7/16,B,J,S,3,10.752,188.16,30.68,2332,6.645,24,24.2,0,52.99,6146
100521,11/8/16,B,J,S,3,7.776,180.83,32.58,2476,9.523,24,23.9,0,52.95,6147
100521,11/9/16,B,J,S,3,7.68,136.08,33.89,2576,7.031,24,24.4,0,52.94,6148
100521,11/10/16,B,J,S,3,11.808,138.58,33.18,2522,6.8453,24,24.6,0,49.01,6149
100521,11/11/16,B,J,S,3,11.904,155.48,34.7,2637,10.502,24,24.6,0,52.98,6150
100521,11/12/16,B,J,S,3,7.776,174.07,33.32,2532,7.7968,24,24.2,0,52.95,6151
100521,11/13/16,B,J,S,3,11.52,130.13,34.18,2598,6.675,24,24.1,0,52.96,6152
100521,11/14/16,B,J,S,3,7.968,185.9,32.08,2438,9.256,24,24.1,0,52.92,6153
100521,11/15/16,B,J,S,3,8.352,200.6,31.83,2419,10.5791,24,24,0,52.91,6154
100521,11/16/16,B,J,S,3,8.928,206.18,31.67,2407,9.0678,24,24,0,52.96,6155
100521,11/17/16,B,J,S,3,10.272,173.4,31.04,2359,7.8765,24,24,0,52.97,6156
100521,11/18/16,B,J,S,3,7.488,131.82,31.63,2404,8.1172,24,23.8,0,52.92,6157
100521,11/19/16,B,J,S,3,11.808,136.89,32.5,2470,7.0468,38.1,24,0,52.94,6158
100521,11/20/16,B,J,S,3,7.2,198.9,31.76,2414,8.0899,38.1,24.2,0,53,6159
100521,11/21/16,B,J,S,3,10.368,153.79,32.93,2503,10.797,38.1,24,0,52.88,6160
100521,11/22/16,B,J,S,3,7.584,150.41,34.34,2610,7.4424,38.1,23.9,0,52.98,6161
100521,11/23/16,B,J,S,3,11.712,183.6,33.53,2548,6.7792,38.1,23.8,0,52.94,6162
100521,11/24/16,B,J,S,3,8.892,130.13,31.68,2408,6.6675,38.1,23.7,0,49.74,6163
100521,11/25/16,B,J,S,3,7.968,192.1,33.21,2524,7.743,38.1,23.9,0,52.77,6164
100521,11/26/16,B,J,S,3,10.272,194.35,32.53,2472,7.3787,38.1,23.6,0,52.93,6165
100521,11/27/16,B,J,S,3,10.848,130.13,30.88,2347,8.989,38.1,24.2,0,52.82,6166
100521,11/28/16,B,J,S,3,8.736,187.59,30.72,2335,10.1346,38.1,24,0,53.1,6167
100521,11/29/16,B,J,S,3,12,174.72,28.96,2201,6.6675,21.6,24,0,52.98,6168
100521,11/30/16,B,J,S,3,10.332,173.04,29.46,2239,10.413,21.6,24.1,0,52.43,6169
100521,12/1/16,B,J,S,3,9.984,160.55,31.61,2402,8.3848,21.6,24,0,52.99,6170
100526,12/2/14,C,M,Y,1,23.52,0,34.260345,2603.758621,9.529159,0.4,25.296552,0,25.133448,3340
100526,12/3/14,C,M,Y,1,18.96,0,34.2625,2603.928571,10.42275,0.4,24.735714,0,24.506071,3341
100526,12/4/14,C,M,Y,1,18.96,0,34.256667,2603.481481,9.231456,0.4,24.459259,0,24.517037,3342
100526,12/5/14,C,M,Y,1,27.36,0,34.237692,2602.038462,8.933538,0.4,24.161538,0,24.548462,3343
100526,12/6/14,C,M,Y,1,29.04,0,34.2052,2599.56,9.727872,0.4,24.144,0,24.3772,3344
100526,12/7/14,C,M,Y,1,18.72,0,34.227917,2601.291667,8.139525,0.4,24.033333,0,24.320417,3345
100526,12/8/14,C,M,Y,1,25.44,0,34.253478,2603.217391,7.941217,0.4,23.995652,0,24.337826,3346
100526,12/9/14,C,M,Y,1,25.2,0,34.295909,2606.454545,9.231518,0.4,23.922727,0,24.385,3347
100526,12/10/14,C,M,Y,1,25.2,0,34.25,2602.952381,7.444643,0.4,23.819048,0,24.447143,3348
100526,12/11/14,C,M,Y,1,23.04,0,34.229,2601.35,11.11712,0.4,23.76,0,24.495,3349
100526,12/12/14,C,M,Y,1,22.56,0,34.221053,2600.736842,8.139147,0.4,23.747368,0,24.814737,3350
100526,12/13/14,C,M,Y,1,28.8,0,34.242778,2602.388889,7.841189,0.4,23.766667,0,24.872222,3351
100526,12/14/14,C,M,Y,1,20.16,0,34.25,2602.941176,11.711847,0.4,23.794118,0,24.943529,3352
100526,12/15/14,C,M,Y,1,18.72,0,34.305,2607.125,9.3295,0.4,23.80625,0,25.04125,3353
100526,12/16/14,C,M,Y,1,18.96,0,34.414,2615.4,7.840487,0.4,23.813333,0,25.124667,3354
100526,12/17/14,C,M,Y,1,26.88,0,34.441429,2617.5,11.412929,0.4,23.807143,0,25.23,3355
100526,12/18/14,C,M,Y,1,0,0,34.542308,2625.153846,6.556,0.4,0,0,25.36,3356
100526,12/19/14,C,M,Y,1,0,0,34.600833,2629.583333,5.8855,0.4,0,0,25.52,3357
100526,12/20/14,C,M,Y,1,0,0,34.74,2640.181818,9.238,0.4,0,0,25.747273,3358
100526,12/21/14,C,M,Y,1,0,0,34.835,2647.4,8.7165,0.4,0,0,25.955,3359
100526,12/22/14,C,M,Y,1,0,0,34.917778,2653.666667,7.5245,0.4,0,0,26.187778,3360
100526,12/23/14,C,M,Y,1,0,0,35.21,2675.875,5.7365,0.4,0,0,27.1475,3361
100526,12/24/14,C,M,Y,1,0,0,35.264286,2680,5.96,0.4,0,0,27.532857,3362
100526,12/25/14,C,M,Y,1,0,0,35.588333,2704.666667,6.258,0.4,0,0,28.105,3363
100526,12/26/14,C,M,Y,1,0,0,35.846,2724.2,7.003,0.4,0,0,28.978,3364
100526,12/27/14,C,M,Y,1,0,0,36.59,2780.75,7.301,0.4,0,0,30.3525,3365
100526,12/28/14,C,M,Y,1,0,0,37.58,2856,5.7365,0.4,0,0,32.59,3366
100526,12/29/14,C,M,Y,1,0,0,38.94,2959.5,9.0145,0.4,0,0,37.355,3367
100526,12/30/14,C,M,Y,1,0,0,43.25,3287,6.705,0.4,0,0,50.03,3368
100526,12/31/14,C,M,Y,1,0,0,0,0,8.195,0.4,0,0,0,3369
100526,1/1/15,C,M,Y,1,0,0,0,0,6.854,0.4,0,0,0,3370
100526,1/2/15,C,M,Y,1,0,0,0,0,7.6735,0.4,0,0,0,3371
100526,1/3/15,C,M,Y,1,0,0,0,0,8.2695,0.4,0,0,0,3372
100526,1/4/15,C,M,Y,1,0,0,0,0,8.94,0.4,0,0,0,3373
100526,1/5/15,C,M,Y,1,0,0,0,0,8.8655,0.4,0,0,0,3374
100526,1/6/15,C,M,Y,1,0,0,0,0,7.301,0.4,0,0,0,3375
100526,1/7/15,C,M,Y,1,0,0,0,0,6.9285,0.4,0,0,0,3376
100526,1/8/15,C,M,Y,1,0,0,0,0,8.2695,0.4,0,0,0,3377
100526,1/9/15,C,M,Y,1,0,0,0,0,7.8225,0.4,0,0,0,3378
100526,1/10/15,C,M,Y,1,0,0,0,0,7.748,0.4,0,0,0,3379
100526,1/11/15,C,M,Y,1,0,0,0,0,7.748,0.4,0,0,0,3380
100526,1/12/15,C,M,Y,1,0,0,0,0,8.046,0.4,0,0,0,3381
100526,1/13/15,C,M,Y,1,0,0,0,0,5.811,0.4,0,0,0,3382
100526,1/14/15,C,M,Y,1,0,0,0,0,6.407,0.4,0,0,0,3383
100526,1/15/15,C,M,Y,1,0,0,0,0,7.8225,0.4,0,0,0,3384
100526,1/16/15,C,M,Y,1,3.3517,89.61,0,0,7.1502,0.4,1.5,0,0,3385
100526,1/17/15,C,M,Y,1,0,0,35.6,3168,5.4431,0.4,1.5,0,0.79,3386
100526,1/18/15,C,M,Y,1,6.656,214.8,30.74,2736,8.268,0.4,7.7,0,16.96,3387
100526,1/19/15,C,M,Y,1,5.952,155.73,29.84,2656,7.0967,0.4,7.7,0,37.08,3388
100526,1/20/15,C,M,Y,1,5.49,168,29.3,2608,5.3053,0.4,14.6,0,40.64,3389
100526,1/21/15,C,M,Y,1,7.9788,170,29.48,2624,8.1302,0.4,14.6,0,42.37,3390
100526,1/22/15,C,M,Y,1,6.721,223.2,30.02,2672,7.579,0.4,13.7,0,37.17,3391
100526,1/23/15,C,M,Y,1,8.162,130.81,30.38,2704,5.9595,0.4,11.5,0,20.72,3392
100526,1/24/15,C,M,Y,1,6.909,49.82,30.2,2688,6.713,0.4,10.1,0,18.36,3393
100526,1/25/15,C,M,Y,1,18.7209,0,30.695,2732,7.4229,0.4,1.9,0,26.76125,3394
100526,1/26/15,C,M,Y,1,15.9027,0,30.38,2704,7.6735,0.4,1.9,0,0,3395
100526,1/27/15,C,M,Y,1,24.3474,0,30.66,2728.888889,3.2585,0.4,0,0,23.787778,3396
100526,1/28/15,C,M,Y,1,17.9025,0,30.66,2728.888889,3.3957,0.4,0,0,23.787778,3397
100526,1/29/15,C,M,Y,1,26.5512,0,30.66,2728.888889,3.6701,0.4,0,0,23.787778,3398
100526,1/30/15,C,M,Y,1,22.724,0,30.66,2728.888889,2.8469,0.4,0,0,23.787778,3399
100526,1/31/15,C,M,Y,1,16.086,80.04,30.66,2728.888889,8.174,0.4,3.5,0,23.787778,3400
100526,2/1/15,C,M,Y,1,0.1482,0,30.66,2728.888889,0,0.4,0.1,0,23.787778,3401
100526,2/2/15,C,M,Y,1,0,0,30.66,2728.888889,0,0.4,0.1,0,23.787778,3402
100526,2/3/15,C,M,Y,1,0,0,30.66,2728.888889,0,0.4,0.1,0,23.787778,3403
100526,2/4/15,C,M,Y,1,0,0,30.66,2728.888889,0,0.4,0.1,0,23.787778,3404
100526,2/5/15,C,M,Y,1,7.3535,20.9,30.66,2728.888889,5.8884,0.4,24.4,0,23.787778,3405
100526,2/6/15,C,M,Y,1,6.9825,239.2,48.36,4304,6.0286,0.4,11.7,0,2.98,3406
100526,2/7/15,C,M,Y,1,8.7178,184.04,46.56,4144,7.9213,0.4,17.5,0,3.32,3407
100526,2/8/15,C,M,Y,1,8.8206,175.74,37.39,3328,6.9399,0.4,11.8,0,5.34,3408
100526,2/9/15,C,M,Y,1,6.1455,216.14,47.82,4256,5.3669,0.4,11.8,0,4.21,3409
100526,2/10/15,C,M,Y,1,5.453,235.04,42.43,3776,6.1688,0.4,9.4,0,4.21,3410
100526,2/11/15,C,M,Y,1,5.32,162.24,49.62,4416,7.5708,0.4,9.4,0,4.22,3411
100526,2/12/15,C,M,Y,1,10.2141,164.7,55.19,4912,7.8761,0.4,15.4,0,6.25,3412
100526,2/13/15,C,M,Y,1,11.0768,162.44,42.07,3744,7.9213,0.4,23.6,0,13.52,3413
100526,2/14/15,C,M,Y,1,7.5582,176.8,44.76,3984,8.6428,0.4,6.3,0,5.99,3414
100526,2/15/15,C,M,Y,1,13.806,129.94,54.83,4880,7.2488,0.4,21.1,0,5.25,3415
100526,2/16/15,C,M,Y,1,14.396,113.88,48.36,4304,7.452,2.7,21.1,0,5.15,3416
100526,2/17/15,C,M,Y,1,9.2976,138.24,45.84,4080,5.6457,2.7,21.1,0,3.17,3417
100526,2/18/15,C,M,Y,1,10.9664,168.48,51.78,4608,5.313,2.7,21.1,0,3.64,3418
100526,2/19/15,C,M,Y,1,8.7141,216.48,38.29,3408,5.658,2.7,13.4,0,12.18,3419
100526,2/20/15,C,M,Y,1,5.467,229.39,45.12,4016,8.7125,2.7,7.4,0,5.84,3420
100526,2/21/15,C,M,Y,1,8.0465,248.4,56.63,5040,6.6528,2.7,8.9,0,4.41,3421
100526,2/22/15,C,M,Y,1,6.0984,184.73,55.19,4912,7.3458,2.7,10.6,0,4.05,3422
100526,2/23/15,C,M,Y,1,5.6133,245.63,49.62,4416,5.3361,2.7,10.6,0,3.19,3423
100526,2/24/15,C,M,Y,1,5.4108,196.65,58.43,5200,6.9993,2.7,6.8,0,10.29,3424
100526,2/25/15,C,M,Y,1,7.4816,190.44,57.89,5152,5.4747,2.7,6.8,0,13,3425
100526,2/26/15,C,M,Y,1,5.79,175.5,56.45,5024,6.5142,2.7,15.4,0,4.58,3426
100526,2/27/15,C,M,Y,1,18.6086,120.54,48.54,4320,7.8546,2.7,36.3,0,2.21,3427
100526,2/28/15,C,M,Y,1,8.4966,186.12,38.65,3440,5.8212,2.7,9.9,0,39.55,3428
100526,3/1/15,C,M,Y,1,16.8264,91,39.19,3488,6.5142,2.7,32.7,0,4.87,3429
100526,3/2/15,C,M,Y,1,12.464,121,37.57,3344,8.316,2.7,32.7,0,49.39,3430
100526,3/3/15,C,M,Y,1,16.0286,92.02,39.01,3472,7.0278,2.7,33.7,0,6.97,3431
100526,3/4/15,C,M,Y,1,11.3848,96.3,37.75,3360,5.8905,2.7,33.7,0,4.33,3432
100526,3/5/15,C,M,Y,1,14.3948,148.8,42.25,3760,6.201,2.7,26.5,0,9.42,3433
100526,3/6/15,C,M,Y,1,6.764,184.24,41.71,3712,7.4844,2.7,7.1,0,4.18,3434
100526,3/7/15,C,M,Y,1,5.4776,161.46,56.45,5024,7.5101,2.7,7.3,0,3.33,3435
100526,3/8/15,C,M,Y,1,15.272,122.88,37.57,3344,6.7815,2.7,24.6,0,2,3436
100526,3/9/15,C,M,Y,1,16.6,139.52,41.71,3712,5.6826,2.7,24.6,0,20.44,3437
100526,3/10/15,C,M,Y,1,5.808,240.12,53.21,4736,5.5809,2.7,7,0,6.39,3438
100526,3/11/15,C,M,Y,1,5.478,219.42,53.39,4752,5.3053,2.7,7,0,5.65,3439
100526,3/12/15,C,M,Y,1,15.8508,139.7,43.51,3872,7.4665,2.7,26.1,0,10.25,3440
100526,3/13/15,C,M,Y,1,6.7473,233.12,33.62,2992,7.4412,2.7,9.3,0,10.43,3441
100526,3/14/15,C,M,Y,1,8.5799,225.6,41.71,3712,7.3295,4.5,9.3,0,2.48,3442
100526,3/15/15,C,M,Y,1,9.8475,167.58,39.19,3488,5.754,4.5,14.3,0,12.87,3443
100526,3/16/15,C,M,Y,1,7.8,182.97,31.46,2800,5.4054,4.5,14.3,0,1.66,3444
100526,3/17/15,C,M,Y,1,15.794,97.01,35.96,3200,8.494,4.5,32.9,0,2.5,3445
100526,3/18/15,C,M,Y,1,17.88,92.65,37.75,3360,5.7187,4.5,32.9,0,8.57,3446
100526,3/19/15,C,M,Y,1,11.3805,126.14,42.74,3804,6.2335,4.5,28.4,0,2.06,3447
100526,3/20/15,C,M,Y,1,7.254,197.88,32,2848,8.4058,4.1,7.6,0,2.37,3448
100526,3/21/15,C,M,Y,1,6.8186,166.4,51.6,4592,6.576,4.1,6.7,0,3.39,3449
100526,3/22/15,C,M,Y,1,16.2725,133.34,41.35,3680,6.713,4.1,27.8,0,1.96,3450
100526,3/23/15,C,M,Y,1,11.886,120.36,32.18,2864,6.0632,4.1,27.8,0,2.34,3451
100526,3/24/15,C,M,Y,1,18.1956,113.3,42.43,3776,6.7815,4.1,34.7,0,12.83,3452
100526,3/25/15,C,M,Y,1,19.275,122.57,35.24,3136,5.3053,4.1,34.7,0,8.99,3453
100526,3/26/15,C,M,Y,1,16.1095,107.67,36.67,3264,6.439,4.1,37.5,0,2.74,3454
100526,3/27/15,C,M,Y,1,6.3249,156,32.18,2864,5.6855,4.1,6.9,0,2.68,3455
100526,3/28/15,C,M,Y,1,14.63,85.28,38.65,3440,8.0145,4.1,35.3,0,44.39,3456
100526,3/29/15,C,M,Y,1,6.576,164,35.78,3184,8.494,4.1,5.8,0,8.94,3457
100526,3/30/15,C,M,Y,1,6.5075,161.95,44.22,3936,6.6057,3.8,5.8,0,12.51,3458
100526,3/31/15,C,M,Y,1,9.603,163.76,30.56,2720,5.617,3.8,10.6,0,2.66,3459
100526,4/1/15,C,M,Y,1,9.3411,204.24,38.65,3440,5.5842,3.8,10.6,0,3.52,3460
100526,4/2/15,C,M,Y,1,9.095,230.64,31.46,2800,5.1375,3.8,9.2,0,2.52,3461
100526,4/3/15,C,M,Y,1,16.5568,88.27,39.19,3488,7.2867,5.3,33.9,0,6.82,3462
100526,4/4/15,C,M,Y,1,6.2305,176.22,32,2848,8.357,5.3,6.2,0,2.58,3463
100526,4/5/15,C,M,Y,1,6.8902,227.7,35.06,3120,6.5376,5.3,6.2,0,2.97,3464
100526,4/6/15,C,M,Y,1,17.512,83.42,31.46,2800,5.3742,5.3,38,0,2.59,3465
100526,4/7/15,C,M,Y,1,17.7762,83.42,48.36,4304,7.1505,2.8,40.5,0,4.01,3466
100526,4/8/15,C,M,Y,1,19.9563,87.72,34.7,3088,7.398,2.8,40.5,0,9.71,3467
100526,4/9/15,C,M,Y,1,7.209,208.19,33.62,2992,7.9924,2.8,9.3,0,1.43,3468
100526,4/10/15,C,M,Y,1,13.0075,119.25,37.57,3344,7.4229,2.8,16.9,0,106.33,3469
100526,4/11/15,C,M,Y,1,18.65,114.45,30.56,2720,7.3723,4.9,31.2,0,1.84,3470
100526,4/12/15,C,M,Y,1,16.52,104.34,37.39,3328,8.172,4.9,31.7,0,86.42,3471
100526,4/13/15,C,M,Y,1,16.6675,83.25,32,2848,8.2885,1.5,31.7,0,2.44,3472
100526,4/14/15,C,M,Y,1,18.4428,67.2,35.78,3184,7.6272,1.5,39.4,0,3.18,3473
100526,4/15/15,C,M,Y,1,15.7356,98.28,30.56,2720,6.165,1.5,39.4,0,2.81,3474
100526,4/16/15,C,M,Y,1,17.01,112.24,42.61,3792,8.5125,10.2,38.5,0,3.68,3475
100526,4/17/15,C,M,Y,1,7.3134,234.32,33.26,2960,6.0609,10.2,6.1,0,9.22,3476
100526,4/18/15,C,M,Y,1,14.6965,108.1,41.89,3728,7.1085,10.2,36.5,0,11.1,3477
100526,4/19/15,C,M,Y,1,7.2,196.2,31.64,2816,5.5485,10.2,11.5,0,2.75,3478
100526,4/20/15,C,M,Y,1,7.56,208.8,36.85,3280,8.124,10.2,11.5,0,1.59,3479
100526,4/21/15,C,M,Y,1,8.9964,176.72,30.2,2688,6.6445,10.2,9.1,0,2.78,3480
100526,4/22/15,C,M,Y,1,8.8298,167.32,35.42,3152,6.093,10.2,9.1,0,1.46,3481
100526,4/23/15,C,M,Y,1,8.72,168.96,30.56,2720,5.1375,10.2,8.3,0,2.73,3482
100526,4/24/15,C,M,Y,1,13.6,100.8,37.39,3328,5.3483,10.2,36.6,0,47.59,3483
100526,4/25/15,C,M,Y,1,12.48,81.6,31.28,2784,5.48,10.2,36.6,0,2.6,3484
100526,4/26/15,C,M,Y,1,6.0648,186.24,39.73,3536,5.0775,10.2,8.7,0,8.13,3485
100526,4/27/15,C,M,Y,1,20.2606,74.4,32.18,2864,6.028,10.2,40.2,0,2.75,3486
100526,4/28/15,C,M,Y,1,17.1402,92.07,39.91,3552,5.3483,10.2,39.6,0,4.21,3487
100526,4/29/15,C,M,Y,1,17.787,94.86,31.1,2768,6.2335,10.2,39.6,0,2.65,3488
100526,4/30/15,C,M,Y,1,14.2502,107.36,34.52,3072,7.7178,10.2,40.4,0,1.35,3489
100526,5/1/15,C,M,Y,1,6.9975,214.72,30.2,2688,5.1375,10.2,12.8,0,2.7,3490
100526,5/2/15,C,M,Y,1,16.4331,69.92,39.55,3520,5.416,10.2,43,0,9.64,3491
100526,5/3/15,C,M,Y,1,16.9632,74.48,29.48,2624,5.617,10.2,43,0,2.84,3492
100526,5/4/15,C,M,Y,1,8.736,169.2,35.78,3184,5.3799,10.2,9,0,3.42,3493
100526,5/5/15,C,M,Y,1,17.0892,69.7,30.2,2688,7.3295,10.2,39.3,0,2.81,3494
100526,5/6/15,C,M,Y,1,6.0606,216.45,35.6,3168,7.1762,10.2,8,0,1.36,3495
100526,5/7/15,C,M,Y,1,9.1832,138.32,30.02,2672,7.535,10.2,10.6,0,3.04,3496
100526,5/8/15,C,M,Y,1,19.21,69.72,34.88,3104,6.6346,10.2,40,0,1.47,3497
100526,5/9/15,C,M,Y,1,8.6515,191.9,30.74,2736,7.2186,10.2,6.3,0,2.69,3498
100526,5/10/15,C,M,Y,1,6.6495,216.14,35.96,3200,7.6501,10.2,6.3,0,43,3499
100526,5/11/15,C,M,Y,1,16.9832,107.38,30.56,2720,7.672,10.2,40.7,0,2.64,3500
100526,5/12/15,C,M,Y,1,20.225,78.02,36.67,3264,6.0253,10.2,39.3,0,53.96,3501
100526,5/13/15,C,M,Y,1,12.7822,86.48,30.2,2688,7.7405,10.2,39.3,0,2.53,3502
100526,5/14/15,C,M,Y,1,19.1475,94.77,34.88,3104,6.7023,10.2,40.8,0,1.59,3503
100526,5/15/15,C,M,Y,1,10.64661,121.720345,34.250345,3048.275862,5.37881,10.2,25.886207,0,8.216552,3504
100526,5/16/15,C,M,Y,1,8.5063,216.24,28.94,2576,8.357,10.2,13.1,0,53.18,3505
100526,5/17/15,C,M,Y,1,6.0726,155.04,29.12,2592,6.5075,10.2,14.1,0,29.98,3506
100526,5/18/15,C,M,Y,1,6.4216,165.24,28.4,2528,6.713,7.5,14.1,0,13.63,3507
100526,5/19/15,C,M,Y,1,8.4568,158.62,29.3,2608,5.891,7.5,12.1,0,3.03,3508
100526,5/20/15,C,M,Y,1,7.7748,173.04,29.12,2592,8.357,7.5,12.1,0,1.99,3509
100526,5/21/15,C,M,Y,1,6.4699,212.16,28.94,2576,7.1925,7.5,9.1,0,1.88,3510
100526,5/22/15,C,M,Y,1,6.7367,252.89,28.94,2576,8.083,4.5,7.8,0,1.86,3511
100526,5/23/15,C,M,Y,1,5.852,193.44,30.2,2688,7.809,4.5,6.7,0,1.79,3512
100526,5/24/15,C,M,Y,1,8.1795,232.96,30.02,2672,7.8775,4.3,6.6,0,1.86,3513
100526,5/25/15,C,M,Y,1,5.1205,226.72,29.48,2624,7.4665,4.3,6.6,0,1.78,3514
100526,5/26/15,C,M,Y,1,8.0465,190.82,29.48,2624,6.2335,4.3,5.4,0,1.81,3515
100526,5/27/15,C,M,Y,1,5.7855,211.12,30.02,2672,6.302,4.3,5.4,0,1.72,3516
100526,5/28/15,C,M,Y,1,6.0697,258.75,30.56,2720,7.809,4.3,4.4,0,1.85,3517
100526,5/29/15,C,M,Y,1,6.7165,231.99,31.28,2784,5.1375,4.3,4.3,0,1.75,3518
100526,5/30/15,C,M,Y,1,7.4037,251.32,30.74,2736,5.754,4.3,5.2,0,5.15,3519
100526,5/31/15,C,M,Y,1,5.6028,166.4,30.02,2672,5.4115,4.3,4.9,0,3.76,3520
100526,6/1/15,C,M,Y,1,8.1374,245.44,30.38,2704,6.439,3.3,4.9,0,1.78,3521
100526,6/2/15,C,M,Y,1,7.1276,175.44,30.56,2720,6.8781,3.3,6.5,0,6.92,3522
100526,6/3/15,C,M,Y,1,7.1276,240.72,32.9,2928,8.1515,3.3,6.5,0,1.98,3523
100526,6/4/15,C,M,Y,1,7.406,144,41.71,3712,7.4229,2.6,10.3,0,14.99,3524
100526,6/5/15,C,M,Y,1,8.308,251.32,32.9,2928,6.6738,2.6,6.1,0,2.26,3525
100526,6/6/15,C,M,Y,1,9.7465,211.06,38.47,3424,5.9247,2.6,14.4,0,1.97,3526
100526,6/7/15,C,M,Y,1,5.8784,201.88,34.16,3040,7.3295,2.6,4.9,0,9.95,3527
100526,6/8/15,C,M,Y,1,8.0828,251.32,40.27,3584,6.4992,2.6,4.9,0,6.82,3528
100526,6/9/15,C,M,Y,1,9.024,190.08,31.82,2832,5.6523,2.6,11.8,0,1.83,3529
100526,6/10/15,C,M,Y,1,10.81,207.68,38.65,3440,8.4444,2.6,11.8,0,1.79,3530
100526,6/11/15,C,M,Y,1,6.1824,249.6,32.72,2912,5.7204,2.6,4.3,0,3.54,3531
100526,6/12/15,C,M,Y,1,9.747,205.35,37.21,3312,7.8315,4.5,12.4,0,6.75,3532
100526,6/13/15,C,M,Y,1,9.234,207.2,32.011071,2849.142857,8.4444,4.2,12.4,0,6.7,3533
100526,6/14/15,C,M,Y,1,5.4,216.3,32.011071,2849.142857,6.8781,9.6,5.9,0,6.7,3534
100526,6/15/15,C,M,Y,1,8.235,245.14,32.124815,2859.259259,5.1756,9.6,5.9,0,4.978519,3535
100526,6/16/15,C,M,Y,1,6.075,228.66,32.240385,2869.538462,5.3118,9.6,5.9,0,4.016923,3536
100526,6/17/15,C,M,Y,1,10.241,148.5,30.38,2704,5.8566,9.6,17.3,0,1.82,3537
100526,6/18/15,C,M,Y,1,12.727,130.24,37.21,3312,6.5669,9.6,17.2,0,2.01,3538
100526,6/19/15,C,M,Y,1,16.065,113.75,35.6,3168,8.172,9.6,27.3,0,13.81,3539
100526,6/20/15,C,M,Y,1,16.568,79.8,33.26,2960,8.3763,9.6,30.8,0,1.17,3540
100526,6/21/15,C,M,Y,1,13.0626,164.78,39.55,3520,8.088,9.6,17.1,0,8.74,3541
100526,6/22/15,C,M,Y,1,12.7305,129.36,29.3,2608,5.7204,0.7,17.1,0,1.8,3542
100526,6/23/15,C,M,Y,1,17.136,141.52,38.47,3424,5.5514,0.7,30.8,0,4.1,3543
100526,6/24/15,C,M,Y,1,15.696,118.32,32.36,2880,8.172,0.7,30.8,0,5.64,3544
100526,6/25/15,C,M,Y,1,15.2955,125.4,36.49,3248,7.9886,3.5,34,0,40.13,3545
100526,6/26/15,C,M,Y,1,6.231,189.28,33.44,2976,7.491,3.5,4.5,0,8.5,3546
100526,6/27/15,C,M,Y,1,14.421,90.3,38.11,3392,7.0096,3.5,34,0,5.26,3547
100526,6/28/15,C,M,Y,1,7.9825,183.3,30.2,2688,5.9928,3.5,7,0,2.4,3548
100526,6/29/15,C,M,Y,1,9.6875,150.15,36.85,3280,7.5824,3.5,7,0,1.41,3549
100526,6/30/15,C,M,Y,1,8.8705,219.48,29.48,2624,6.3333,3.5,17.8,0,9.09,3550
100526,7/1/15,C,M,Y,1,9.4985,221.25,37.57,3344,7.7855,3.5,17.8,0,3.16,3551
100526,7/2/15,C,M,Y,1,10.176,194.48,39.91,3552,5.7545,3.5,12.3,0,5.68,3552
100526,7/3/15,C,M,Y,1,9.444,167.91,39.19,3488,6.9054,3.5,11,0,10.67,3553
100526,7/4/15,C,M,Y,1,11.1925,206.5,40.09,3568,7.9886,3.5,14.4,0,6.09,3554
100526,7/5/15,C,M,Y,1,9.2,236.84,39.19,3488,5.8899,3.5,11.4,0,9.22,3555
100526,7/6/15,C,M,Y,1,9.52,160.44,39.19,3488,5.5268,3.5,11.4,0,3.25,3556
100526,7/7/15,C,M,Y,1,19.956,108.24,40.09,3568,6.3638,3.5,34.5,0,1.84,3557
100526,7/8/15,C,M,Y,1,13.304,70.4,38.83,3456,5.9312,3.5,34.5,0,6.58,3558
100526,7/9/15,C,M,Y,1,15.318,73.92,38.47,3424,6.0253,3.5,31.9,0,2.72,3559
100526,7/10/15,C,M,Y,1,14.356,113.3,35.96,3200,5.3246,2.2,27.6,0,2.81,3560
100526,7/11/15,C,M,Y,1,14.6004,118.34,37.57,3344,5.293,2.2,29.3,0,5.85,3561
100526,7/12/15,C,M,Y,1,14.7591,92.15,39.37,3504,5.494,2.2,29.3,0,95.01,3562
100526,7/13/15,C,M,Y,1,15.7703,80.58,37.57,3344,5.9312,2.2,36,0,3.31,3563
100526,7/14/15,C,M,Y,1,19.6846,86.11,36.67,3264,6.5378,2.2,35.9,0,3.31,3564
100526,7/15/15,C,M,Y,1,14.9812,86.9,39.19,3488,7.0408,2.2,35.9,0,3.34,3565
100526,7/16/15,C,M,Y,1,12.2815,87.36,38.65,3440,7.7855,2.2,33.7,0,3.25,3566
100526,7/17/15,C,M,Y,1,15.1266,93.5,38.11,3392,5.4594,2.2,29.6,0,2.79,3567
100526,7/18/15,C,M,Y,1,19.2328,89.89,38.83,3456,5.762,2.2,34.8,0,5.69,3568
100526,7/19/15,C,M,Y,1,13.7618,60.83,37.21,3312,6.968,2.2,36.8,0,2.84,3569
100526,7/20/15,C,M,Y,1,13.4134,81.37,39.91,3552,5.7964,2.2,36.8,0,102.36,3570
100526,7/21/15,C,M,Y,1,23.0746,52.46,37.39,3328,5.025,4.2,41.9,0,105.67,3571
100526,7/22/15,C,M,Y,1,16.1318,37.84,41.17,3664,7.5488,4.2,41.9,0,120.43,3572
100526,7/23/15,C,M,Y,1,17.3052,60.06,38.47,3424,5.729,4.2,35.3,0,2.97,3573
100526,7/24/15,C,M,Y,1,12.5057,120.54,38.11,3392,8.3271,4.2,32.5,0,4.58,3574
100526,7/25/15,C,M,Y,1,7.035,202.86,32.9,2928,8.0563,3.1,5.8,0,2.6,3575
100526,7/26/15,C,M,Y,1,12.1196,137.5,38.11,3392,6.633,3.1,30.9,0,40,3576
100526,7/27/15,C,M,Y,1,11.2328,101.2,33.8,3008,6.9054,1.2,30.9,0,90.07,3577
100526,7/28/15,C,M,Y,1,18.3855,70.3,39.73,3536,6.2682,1.2,37.3,0,3.08,3578
100526,7/29/15,C,M,Y,1,13.3875,66.6,39.73,3536,6.2284,1.2,37.3,0,6.77,3579
100526,7/30/15,C,M,Y,1,19.6292,75.66,38.83,3456,8.088,2.5,33.4,0,40.87,3580
100526,7/31/15,C,M,Y,1,6.5237,220.89,33.8,3008,7.077,2.5,7.1,0,2.5,3581
100526,8/1/15,C,M,Y,1,19.6292,115.64,36.67,3264,5.762,2.5,32.8,0,44.24,3582
100526,8/2/15,C,M,Y,1,10.915,187.62,33.08,2944,6.2961,2.5,12.5,0,96.63,3583
100526,8/3/15,C,M,Y,1,7.1225,217.71,36.13,3216,7.4144,2.5,12.5,0,1.62,3584
100526,8/4/15,C,M,Y,1,9.3799,208.12,33.08,2944,8.088,2.5,14.5,0,103.64,3585
100526,8/5/15,C,M,Y,1,9.7667,215,39.19,3488,6.566,2.5,14.5,0,56.06,3586
100526,8/6/15,C,M,Y,1,7.4205,209.76,32.9,2928,7.8858,2.5,11.6,0,96.66,3587
100526,8/7/15,C,M,Y,1,4.8032,157.7,28.58,2544,5.5161,2.5,8.2,0,5.48,3588
100526,8/8/15,C,M,Y,1,5.0464,127.82,36.921034,3286.068966,7.9886,2.5,8.2,0,36.359655,3589
100526,8/9/15,C,M,Y,1,9.2685,148.52,30.02,2672,5.1452,2.5,20.8,0,36.1,3590
100526,8/10/15,C,M,Y,1,7.348,206.8,30.02,2672,8.3948,2.5,20.8,0,46.47,3591
100526,8/11/15,C,M,Y,1,8.6229,223.74,30.02,2672,7.7855,5.2,14.7,0,42.38,3592
100526,8/12/15,C,M,Y,1,7.0752,164.34,30.56,2720,5.0775,5.2,14.7,0,35.3,3593
100526,8/13/15,C,M,Y,1,5.4834,161.16,31.82,2832,5.5514,5.2,13.7,0,20.53,3594
100526,8/14/15,C,M,Y,1,8.0028,180.67,31.46,2800,6.8377,4.1,13,0,18.02,3595
100526,8/15/15,C,M,Y,1,7.912,164.8,31.64,2816,6.6346,4.1,12.5,0,9.3,3596
100526,8/16/15,C,M,Y,1,7.6501,170.98,32.72,2912,6.9054,4.1,12.2,0,1.93,3597
100526,8/17/15,C,M,Y,1,7.447,226.6,31.1,2768,5.0775,4.1,12.2,0,1.93,3598
100526,8/18/15,C,M,Y,1,5.7681,199.98,35.24,3136,7.0408,4.1,11,0,1.88,3599
100526,8/19/15,C,M,Y,1,6.4311,185.84,33.26,2960,7.6836,4.1,11,0,1.83,3600
100526,8/20/15,C,M,Y,1,6.0788,223.56,33.26,2960,6.8748,4.1,9.8,0,1.85,3601
100526,8/21/15,C,M,Y,1,5.293,220.48,33.98,3024,7.4814,4.1,9.8,0,16.49,3602
100526,8/22/15,C,M,Y,1,5.115,211.15,45.3,4032,6.403,4.1,10.8,0,2.91,3603
100526,8/23/15,C,M,Y,1,6.5669,159.12,44.22,3936,6.3356,5.8,9.7,0,2.99,3604
100526,8/24/15,C,M,Y,1,6.6346,179.52,44.4,3952,8.0206,5.8,9.7,0,2.97,3605
100526,8/25/15,C,M,Y,1,5.7878,194.58,34.805,3097.714286,5.5268,2.7,8.8,0,28.232143,3606
100526,8/26/15,C,M,Y,1,8.1433,252.54,44.94,4000,0,2.7,8.8,0,3.91,3607
100526,8/27/15,C,M,Y,1,6.2153,241.02,53.39,4752,6.6726,2.7,9.6,0,5.26,3608
100526,8/28/15,C,M,Y,1,5.922,217.21,50.88,4528,5.092,2.7,11,0,4.18,3609
100526,8/29/15,C,M,Y,1,5.19,155.04,53.03,4720,5.9312,0.1,9.7,0,5.43,3610
100526,8/30/15,C,M,Y,1,5.838,156,48.18,4288,5.0616,0.1,10.4,0,5.96,3611
100526,8/31/15,C,M,Y,1,7.0195,198,46.74,4160,5.3246,0,10.4,0,4.1,3612
100526,9/1/15,C,M,Y,1,5.2288,156.78,52.85,4704,6.968,0,8.9,0,4.06,3613
100526,9/2/15,C,M,Y,1,7.568,156.78,55.73,4960,8.241,0,8.9,0,17.34,3614
100526,9/3/15,C,M,Y,1,8.938,178.6,56.09,4992,6.834,0,18.3,0,7.61,3615
100526,9/4/15,C,M,Y,1,3.216,37.2,56.81,5056,0,0,8.1,0,0,3616
100526,9/5/15,C,M,Y,1,0,0,40.601481,3613.62963,0,0,8.1,0,11.341111,3617
100526,9/6/15,C,M,Y,1,0,0,41.063846,3654.769231,0,0,8.1,0,11.566538,3618
100526,9/7/15,C,M,Y,1,0,0,41.063846,3654.769231,0,0,8.1,0,11.566538,3619
100526,9/8/15,C,M,Y,1,0,0,41.5056,3694.08,0,0,8.1,0,10.5852,3620
100526,9/9/15,C,M,Y,1,0,0,41.984167,3736.666667,0,0,8.1,0,9.09,3621
100526,9/10/15,C,M,Y,1,0,0,42.504348,3782.956522,0,0,8.1,0,7.642609,3622
100526,9/11/15,C,M,Y,1,6.01121,119.907586,43.047273,3831.272727,5.317697,0,10.237931,0,6.385455,3623
100526,9/12/15,C,M,Y,1,3.996514,158.62,43.581905,3878.857143,4.907293,0,10.114286,0,5.711905,3624
100526,9/13/15,C,M,Y,1,7.7454,196.46,58.43,5200,8.616,0,9.8,0,24.71,3625
100526,9/14/15,C,M,Y,1,4.354311,132.497778,45.5275,4052,4.991389,0,9.907407,0,5.867,3626
100526,9/15/15,C,M,Y,1,8.1641,193.06,54.11,4816,6.3184,0,16.9,0,6.17,3627
100526,9/16/15,C,M,Y,1,9.1625,177.11,59.33,5280,7.3954,0,14.9,0,17.98,3628
100526,9/17/15,C,M,Y,1,9.765,132.75,59.51,5296,8.8314,0,26.4,0,22.15,3629
100526,9/18/15,C,M,Y,1,10.9625,222.04,58.25,5184,6.426,0,22.5,0,15.85,3630
100526,9/19/15,C,M,Y,1,6.32,238.08,55.01,4896,6.8928,0,17,0,9.57,3631
100526,9/20/15,C,M,Y,1,6.0458,206.04,56.45,5024,6.3184,0,11.4,0,13.59,3632
100526,9/21/15,C,M,Y,1,8.1168,171.7,54.29,4832,6.5338,0,11.6,0,4.57,3633
100526,9/22/15,C,M,Y,1,5.904,246,59.33,5280,7.854,0,14.4,0,14.42,3634
100526,9/23/15,C,M,Y,1,10.683,142.1,55.73,4960,5.9594,0,41.1,0,10.39,3635
100526,9/24/15,C,M,Y,1,8.611,196.86,57.53,5120,6.4974,0,18.2,0,68.81,3636
100526,9/25/15,C,M,Y,1,11.7175,151.05,58.61,5216,7.9254,0,37.3,0,39.96,3637
100526,9/26/15,C,M,Y,1,12.39,158.76,56.81,5056,6.8928,0,32.3,0,14.92,3638
100526,9/27/15,C,M,Y,1,0,0,55.641,4952,7.6398,0,21.7,0,15.3795,3639
100526,9/28/15,C,M,Y,1,8.6328,218.09,46.74,4160,5.5286,0,9.9,0,3.62,3640
100526,9/29/15,C,M,Y,1,10.37,117.86,55.19,4912,7.9968,0,23.6,0,3.86,3641
100526,9/30/15,C,M,Y,1,6.708,239.4,47.28,4208,7.898,0,5.5,0,5.99,3642
100526,10/1/15,C,M,Y,1,14.16,115.2,55.01,4896,5.8548,0,21.9,0,3.99,3643
100526,10/2/15,C,M,Y,1,5.3669,176.3,49.98,4448,5.8158,0,6.8,0,5.79,3644
100526,10/3/15,C,M,Y,1,6.7156,181.83,56.63,5040,8.5442,0,7.9,0,9.46,3645
100526,10/4/15,C,M,Y,1,6.534,186.01,57.71,5136,8.9032,0,8.2,0,9.11,3646
100526,10/5/15,C,M,Y,1,11.0432,160.08,57.35,5104,7.3954,0,15.6,0,9.2,3647
100526,10/6/15,C,M,Y,1,7.452,241.5,53.93,4800,8.8314,0,6.8,0,6.13,3648
100526,10/7/15,C,M,Y,1,5.68,219.24,55.19,4912,8.5442,0,8.8,0,4.32,3649
100526,10/8/15,C,M,Y,1,7.7571,168.48,57.35,5104,7.4256,0,7.9,0,6.24,3650
100526,10/9/15,C,M,Y,1,6.7124,232.56,57.71,5136,7.7112,0,8.9,0,7.44,3651
100526,10/10/15,C,M,Y,1,6.177,241.57,58.43,5200,6.426,0,9,0,4.46,3652
100526,10/11/15,C,M,Y,1,6.2698,249.6,53.93,4800,6.9258,0,8.6,0,4.66,3653
100526,10/12/15,C,M,Y,1,7.6993,218.4,55.19,4912,6.7116,0,6.9,0,4.24,3654
100526,10/13/15,C,M,Y,1,7.5915,174.6,58.79,5232,5.4264,0,11.3,0,15.09,3655
100526,10/14/15,C,M,Y,1,9.471,190.12,57.89,5152,7.2114,0,13.8,0,26.78,3656
100526,10/15/15,C,M,Y,1,11.25,154.8,58.25,5184,5.8548,0,18.9,0,15.3,3657
100526,10/16/15,C,M,Y,1,5.76,227.36,59.69,5312,7.2828,0,13.4,0,12.61,3658
100526,10/17/15,C,M,Y,1,10.4312,175.35,58.25,5184,6.1404,0,27.3,0,6.64,3659
100526,10/18/15,C,M,Y,1,8.3436,159.6,59.33,5280,6.069,0,17.3,0,26.69,3660
100526,10/19/15,C,M,Y,1,8.736,168.78,59.51,5296,6.1404,0,13.4,0,18.96,3661
100526,10/20/15,C,M,Y,1,8.7668,164.43,58.25,5184,5.712,0,10.4,0,10.92,3662
100526,10/21/15,C,M,Y,1,5.6355,229.9,59.15,5264,6.5688,0,7.9,0,6.12,3663
100526,10/22/15,C,M,Y,1,8.2088,245.44,57.89,5152,8.7108,0,8,0,5.63,3664
100526,10/23/15,C,M,Y,1,6.681,219.45,57.53,5120,8.8536,0,7.2,0,4.28,3665
100526,10/24/15,C,M,Y,1,6.7392,184.8,55.19,4912,7.497,0,6.7,0,4.28,3666
100526,10/25/15,C,M,Y,1,5.19,234.6,60.22,5360,5.355,0,9.4,0,21.83,3667
100526,10/26/15,C,M,Y,1,11.6523,167.81,60.76,5408,6.887,0,20.3,0,30.13,3668
100526,10/27/15,C,M,Y,1,16.7352,21.62,58.43,5200,6.9646,0,29.8,0,51.65,3669
100526,10/28/15,C,M,Y,1,29.04,0,56.896897,5063.724138,6.2466,0,11,0,11.786207,3670
100526,10/29/15,C,M,Y,1,21.84,0,34.88,3104,8.5442,0,9.8,0,5.52,3671
100526,10/30/15,C,M,Y,1,21.6,0,34.7,3088,6.0312,0,9.7,0,5.58,3672
100526,10/31/15,C,M,Y,1,26.16,0,44.4,3952,8.568,0,17.7,0,5.04,3673
100526,11/1/15,C,M,Y,1,22.56,0,56.09,4992,6.3184,0,73.1,0,17.26,3674
100526,11/2/15,C,M,Y,1,24.72,0,47.1,4192,8.4006,0,85.3,0,5.37,3675
100526,11/3/15,C,M,Y,1,0,0,55.192143,4912,7.3954,0,85.3,1,12.2275,3676
100526,11/4/15,C,M,Y,1,0,0,55.112222,4904.888889,7.8262,0,85.3,0,12.33963,3677
100526,11/5/15,C,M,Y,1,4.8954,0,55.157692,4908.923077,6.5338,0,8.4,0,12.578462,3678
100526,11/6/15,C,M,Y,1,25.92,0,55.1564,4908.8,7.898,0,24.5,0,12.9088,3679
100526,11/7/15,C,M,Y,1,18,0,30.02,2672,7.1082,0,25.4,0,22.02,3680
100526,11/8/15,C,M,Y,1,19.2,0,29.66,2640,8.5442,0,27.5,0,22.26,3681
100526,11/9/15,C,M,Y,1,26.64,0,28.94,2576,8.9032,0,28,0,22.47,3682
100526,11/10/15,C,M,Y,1,18,0,31.82,2832,7.7544,0,28.3,0,22.65,3683
100526,11/11/15,C,M,Y,1,29.28,0,31.64,2816,7.8262,0,28.5,0,22.47,3684
100526,11/12/15,C,M,Y,1,21.12,0,31.1,2768,5.8876,0,28.4,0,22.75,3685
100526,11/13/15,C,M,Y,1,28.32,0,30.56,2720,5.8876,0,28.7,0,22.81,3686
100526,11/14/15,C,M,Y,1,24.96,0,31.64,2816,8.1396,0,28.6,0,22.47,3687
100526,11/15/15,C,M,Y,1,28.32,0,30.74,2736,8.3288,0,29.2,0,22.58,3688
100526,11/16/15,C,M,Y,1,24.24,0,31.1,2768,6.2118,0,29.6,0,26.51,3689
100526,11/17/15,C,M,Y,1,23.52,0,29.48,2624,6.783,0,29.7,0,22.79,3690
100526,11/18/15,C,M,Y,1,29.76,0,30.2,2688,5.9262,0,29.9,0,22.31,3691
100526,11/19/15,C,M,Y,1,27.12,0,33.44,2976,5.4978,0,29.6,0,22.39,3692
100526,11/20/15,C,M,Y,1,28.32,0,29.66,2640,7.9254,0,29.9,0,22.23,3693
100526,11/21/15,C,M,Y,1,20.16,0,31.64,2816,8.0682,0,29.5,0,22.31,3694
100526,11/22/15,C,M,Y,1,19.92,0,32,2848,5.712,0,29.2,0,22.2,3695
100526,11/23/15,C,M,Y,1,23.52,0,31.64,2816,7.9254,0,29.3,0,22.61,3696
100526,11/24/15,C,M,Y,1,26.16,0,29.66,2640,6.3546,0,29.3,0,22.05,3697
100526,11/25/15,C,M,Y,1,18.72,0,33.8,3008,8.568,0,29.6,0,22.49,3698
100526,11/26/15,C,M,Y,1,25.92,0,29.12,2592,5.9976,0,28.7,0,22.3,3699
100526,11/27/15,C,M,Y,1,23.04,0,29.66,2640,5.7834,0,29.5,0,22.09,3700
100526,11/28/15,C,M,Y,1,22.8,0,29.66,2640,5.9976,0,29.1,0,21.75,3701
100526,11/29/15,C,M,Y,1,20.4,0,30.38,2704,8.3538,0,29,0,22.01,3702
100526,11/30/15,C,M,Y,1,26.4,0,30.2,2688,8.7822,0,29.4,0,21.86,3703
100526,12/1/15,C,M,Y,1,28.56,0,30.38,2704,7.497,0,29.9,0,22.16,3704
100526,12/2/15,C,M,Y,1,21.6,0,29.66,2640,6.7116,0,29.8,0,22.23,3705
100526,12/3/15,C,M,Y,1,30,0,30.38,2704,5.4978,0,29.8,0,21.68,3706
100526,12/4/15,C,M,Y,1,24.48,0,29.66,2640,8.3538,0,29.9,0,22.22,3707
100526,12/5/15,C,M,Y,1,30,0,29.48,2624,7.6398,0,29.9,0,22.21,3708
100526,12/6/15,C,M,Y,1,25.2,0,29.84,2656,5.7834,0,29.6,0,21.93,3709
100526,12/7/15,C,M,Y,1,22.8,0,30.74,2736,5.9976,0,29.7,0,22.18,3710
100526,12/8/15,C,M,Y,1,28.08,0,32.18,2864,6.7492,0,29.8,0,26.59,3711
100526,12/9/15,C,M,Y,1,30,0,33.26,2960,5.712,0,28.6,0,22.03,3712
100526,12/10/15,C,M,Y,1,18,0,35.24,3136,6.426,0,29.4,0,21.68,3713
100526,12/11/15,C,M,Y,1,18.96,0,28.22,2512,8.3288,0,30,0,21.96,3714
100526,12/12/15,C,M,Y,1,24.4758,0,30.74,2736,6.8544,0,24.5,0,22.3,3715
100526,12/13/15,C,M,Y,1,29.52,0,30.82069,2743.172414,7.7544,0,27.9,0,22.486897,3716
100526,12/14/15,C,M,Y,1,19.92,0,28.76,2560,5.8548,0.6,28.4,0,21.54,3717
100526,12/15/15,C,M,Y,1,29.76,0,28.04,2496,6.783,0.6,28.2,0,22.09,3718
100526,12/16/15,C,M,Y,1,26.16,0,32.18,2864,5.8548,0.6,29.8,0,21.5,3719
100526,12/17/15,C,M,Y,1,27.36,0,28.4,2528,8.7822,0.6,29.6,0,21.57,3720
100526,12/18/15,C,M,Y,1,0,0,30.643571,2727.428571,8.023,0.6,29.6,0,22.22,3721
100526,12/19/15,C,M,Y,1,0,0,30.54,2718.222222,8.236,0.6,29.6,0,22.213704,3722
100526,12/20/15,C,M,Y,1,0,0,30.573846,2721.230769,8.307,0.6,29.6,0,22.213077,3723
100526,12/21/15,C,M,Y,1,0,0,30.5312,2717.44,8.875,0,29.6,0,22.2092,3724
100526,12/22/15,C,M,Y,1,0,0,30.47,2712,8.449,0,29.6,0,22.209583,3725
100526,12/23/15,C,M,Y,1,0,0,30.41913,2707.478261,5.822,0,29.6,0,22.192174,3726
100526,12/24/15,C,M,Y,1,0,0,30.453636,2710.545455,8.236,0,29.6,0,22.198636,3727
100526,12/25/15,C,M,Y,1,0,0,30.294286,2696.380952,7.81,0.1,29.6,0,22.184762,3728
100526,12/26/15,C,M,Y,1,0,0,30.353,2701.6,7.526,0.1,29.6,0,22.179,3729
100526,12/27/15,C,M,Y,1,0,0,30.389474,2704.842105,7.171,0.1,29.6,0,22.183684,3730
100526,12/28/15,C,M,Y,1,0,0,30.43,2708.444444,8.875,0,29.6,0,22.207778,3731
100526,12/29/15,C,M,Y,1,0,0,30.432941,2708.705882,7.881,0,29.6,0,22.219412,3732
100526,12/30/15,C,M,Y,1,0,0,30.4475,2710,8.875,0,29.6,0,22.241875,3733
100526,12/31/15,C,M,Y,1,0,0,30.452,2710.4,8.591,0,29.6,0,22.247333,3734
100526,1/1/16,C,M,Y,1,0,0,30.508571,2715.428571,6.248,0,29.6,0,22.248571,3735
100526,1/2/16,C,M,Y,1,0,0,30.518462,2716.307692,7.242,0,29.6,0,22.292308,3736
100526,1/3/16,C,M,Y,1,0,0,30.59,2722.666667,8.591,0,29.6,0,22.298333,3737
100526,1/4/16,C,M,Y,1,0,0,30.690909,2731.636364,8.52,0,29.6,0,22.306364,3738
100526,1/5/16,C,M,Y,1,0,0,30.776,2739.2,8.733,0,29.6,0,22.344,3739
100526,1/6/16,C,M,Y,1,0,0,30.78,2739.555556,8.52,0,29.6,0,22.362222,3740
100526,1/7/16,C,M,Y,1,0,0,30.605,2724,6.816,0,29.6,0,21.83375,3741
100526,1/8/16,C,M,Y,1,0,0,30.225714,2690.285714,6.887,0,29.6,0,21.805714,3742
100526,1/9/16,C,M,Y,1,0,0,29.39,2616,6.319,0,29.6,0,21.826667,3743
100526,1/10/16,C,M,Y,1,0,0,29.624,2636.8,7.313,0,29.6,0,21.8,3744
100526,1/11/16,C,M,Y,1,0,0,29.345,2612,6.532,0,29.6,0,21.675,3745
100526,1/12/16,C,M,Y,1,0,0,29.345,2612,7.952,2.4,29.6,0,21.675,3746
100526,1/13/16,C,M,Y,1,0,0,29.54,2629.333333,8.591,2.4,29.6,0,21.72,3747
100526,1/14/16,C,M,Y,1,0,0,30.29,2696,5.893,2.4,29.6,0,21.535,3748
100526,1/15/16,C,M,Y,1,0,0,28.4,2528,8.662,0.6,29.6,0,21.57,3749
100526,1/16/16,C,M,Y,1,0,0,0,0,8.165,0.6,29.6,0,0,3750
100526,1/17/16,C,M,Y,1,0,0,0,0,6.674,0.6,29.6,0,0,3751
100526,1/18/16,C,M,Y,1,0,0,0,0,8.307,4.8,29.6,0,0,3752
100526,1/19/16,C,M,Y,1,26.64,0,0,0,6.783,4.8,17,0,0,3753
100526,1/20/16,C,M,Y,1,29.04,0,23.73,2112,5.7834,4.8,17,0,15.24,3754
100526,1/21/16,C,M,Y,1,22.08,0,23.73,2112,8.2824,4.8,21.1,0,15.27,3755
100526,1/22/16,C,M,Y,1,24.24,0,26.25,2336,8.211,4.8,21.5,0,54.79,3756
100526,1/23/16,C,M,Y,1,23.28,0,24.99,2224,8.7822,5.7,20.6,0,11.23,3757
100526,1/24/16,C,M,Y,1,26.64,0,25.89,2304,6.9972,5.7,19.8,0,11.18,3758
100526,1/25/16,C,M,Y,1,21.84,0,24.45,2176,6.069,3.3,19.8,0,10.98,3759
100526,1/26/16,C,M,Y,1,27.36,0,23.91,2128,7.5684,3.3,18.9,0,11.19,3760
100526,1/27/16,C,M,Y,1,23.04,0,24.99,2224,5.8548,3.3,18.9,0,10.75,3761
100526,1/28/16,C,M,Y,1,21.6,0,25.53,2272,7.9968,3.3,18.9,0,10.72,3762
100526,1/29/16,C,M,Y,1,22.8,0,23.91,2128,6.426,3.7,19,0,10.83,3763
100526,1/30/16,C,M,Y,1,27.36,0,27.51,2448,7.7112,3.7,20.2,0,10.96,3764
100526,1/31/16,C,M,Y,1,28.56,0,25.89,2304,7.5684,3.7,20.5,0,10.76,3765
100526,2/1/16,C,M,Y,1,27.84,0,26.79,2384,7.497,3.7,20.7,0,46.59,3766
100526,2/2/16,C,M,Y,1,20.64,0,26.25,2336,8.52,0,20.7,0,5.74,3767
100526,2/3/16,C,M,Y,1,24.24,0,25.89,2304,6.9258,0,20.7,0,30.09,3768
100526,2/4/16,C,M,Y,1,27.84,0,25.53,2272,5.712,0,19.1,0,8.2,3769
100526,2/5/16,C,M,Y,1,19.92,0,25.35,2256,5.5692,0,19,0,5.64,3770
100526,2/6/16,C,M,Y,1,22.08,0,24.81,2208,6.2832,0,19.5,0,5.6,3771
100526,2/7/16,C,M,Y,1,24.96,0,26.07,2320,6.2118,0,19.4,0,5.59,3772
100526,2/8/16,C,M,Y,1,19.2,0,27.51,2448,7.2114,0,19.4,0,5.69,3773
100526,2/9/16,C,M,Y,1,25.2,0,26.61,2368,7.81,0,19.9,0,5.67,3774
100526,2/10/16,C,M,Y,1,24.48,0,27.69,2464,7.0686,0,19.9,0,5.45,3775
100526,2/11/16,C,M,Y,1,25.92,0,28.58,2544,5.9976,0,18.6,0,30.21,3776
100526,2/12/16,C,M,Y,1,20.4,0,27.33,2432,7.952,0,19.8,0,5.53,3777
100526,2/13/16,C,M,Y,1,25.44,0,26.61,2368,8.307,0,18.3,0,10.69,3778
100526,2/14/16,C,M,Y,1,26.6178,0,26.79,2384,7.455,0,18.5,0,19.5,3779
100526,2/15/16,C,M,Y,1,16.5834,0,25.868846,2302.153846,7.5684,0,18.3,0,14.388077,3780
100526,2/16/16,C,M,Y,1,13.4134,74.26,25.868846,2302.153846,8.568,2.4,19.5,0,14.388077,3781
100526,2/17/16,C,M,Y,1,13.0174,142.4,25.53,2272,8.1396,2.4,17.7,0,40.71,3782
100526,2/18/16,C,M,Y,1,9.831,184.83,26.07,2320,8.52,2.4,22.9,0,45.95,3783
100526,2/19/16,C,M,Y,1,9.8576,231.8,26.25,2336,8.1396,2.4,22.2,0,40.48,3784
100526,2/20/16,C,M,Y,1,5.9432,228.92,26.97,2400,6.5688,2.4,20.8,0,37.58,3785
100526,2/21/16,C,M,Y,1,6.665,198.9,27.15,2416,6.6402,2.4,19.9,0,36.36,3786
100526,2/22/16,C,M,Y,1,7.44,218.4,26.07,2320,6.2118,1.3,19,0,37.04,3787
100526,2/23/16,C,M,Y,1,8.8392,158.76,26.97,2400,7.5684,1.3,18.3,0,36.99,3788
100526,2/24/16,C,M,Y,1,7.239,219.52,28.04,2496,8.4966,1.3,18.3,0,36.3,3789
100526,2/25/16,C,M,Y,1,8.8686,241.08,28.4,2528,8.7108,5.7,17.8,0,34.72,3790
100526,2/26/16,C,M,Y,1,8.6188,202.98,27.51,2448,8.4966,5.7,16.5,0,35.26,3791
100526,2/27/16,C,M,Y,1,8.0136,216.91,26.79,2384,7.854,5.7,16,0,34.56,3792
100526,2/28/16,C,M,Y,1,6.3684,242,26.79,2384,8.591,5.7,15.8,0,34.51,3793
100526,2/29/16,C,M,Y,1,7.436,232.3,27.15,2416,5.4978,5.7,15.5,0,34.02,3794
100526,3/1/16,C,M,Y,1,7.1912,178.64,26.97,2400,5.355,5.7,15.2,0,34.14,3795
100526,3/2/16,C,M,Y,1,6.6216,152.25,27.51,2448,7.7112,5.7,15.2,0,33.1,3796
100526,3/3/16,C,M,Y,1,6.745,242.4,27.69,2464,7.0686,5.7,14.6,0,33.09,3797
100526,3/4/16,C,M,Y,1,6.0888,238.36,27.33,2432,6.8544,3,14.2,0,33.88,3798
100526,3/5/16,C,M,Y,1,8.9,152.25,27.33,2432,8.4966,3,14,0,32.95,3799
100526,3/6/16,C,M,Y,1,7.6184,219.24,26.79,2384,7.497,3,13.6,0,33.08,3800
100526,3/7/16,C,M,Y,1,6.39,251.25,28.94,2576,7.597,8.3,13.2,0,33.06,3801
100526,3/8/16,C,M,Y,1,7.8589,147.75,27.87,2480,8.023,8.3,16.8,0,33,3802
100526,3/9/16,C,M,Y,1,6.2923,222.2,27.51,2448,8.8536,8.3,13.1,0,35.52,3803
100526,3/10/16,C,M,Y,1,7.2592,219.24,26.07,2320,5.9262,8.3,12.9,0,1.66,3804
100526,3/11/16,C,M,Y,1,6.3705,172.2,27.33,2432,8.8536,8.3,12.7,0,32.47,3805
100526,3/12/16,C,M,Y,1,7.7405,221.4,26.97,2400,7.6398,3.3,12.7,0,31.85,3806
100526,3/13/16,C,M,Y,1,5.6006,181.28,27.51,2448,6.39,3.3,12.3,0,31.53,3807
100526,3/14/16,C,M,Y,1,6.2062,239.85,41.35,3680,8.52,0.1,11.9,0,29.16,3808
100526,3/15/16,C,M,Y,1,7.548,189.05,31.82,2832,8.094,0.1,15.6,0,21.46,3809
100526,3/16/16,C,M,Y,1,5.3562,173.88,27.15,2416,5.5692,0.1,11.4,0,30.28,3810
100526,3/17/16,C,M,Y,1,7.3793,183.34,28.76,2560,6.2832,0.1,11.2,0,21.18,3811
100526,3/18/16,C,M,Y,1,6.0342,258.75,26.97,2400,6.035,0.1,11.1,0,21.24,3812
100526,3/19/16,C,M,Y,1,6.9156,236.9,26.79,2384,5.751,3.4,10.9,0,17.68,3813
100526,3/20/16,C,M,Y,1,6.093,182.16,26.61,2368,8.0682,3.4,10.7,0,22.86,3814
100526,3/21/16,C,M,Y,1,7.4883,214.24,30.56,2720,7.881,3.4,11.3,0,12.25,3815
100526,3/22/16,C,M,Y,1,6.3664,221.4,37.39,3328,5.6406,3.4,12,0,13.99,3816
100526,3/23/16,C,M,Y,1,6.5766,174.25,26.25,2336,8.1396,3.4,10.6,0,16.15,3817
100526,3/24/16,C,M,Y,1,6.936,181.56,26.97,2400,5.5692,3.4,11,0,13.94,3818
100526,3/25/16,C,M,Y,1,5.7375,225.63,30.02,2672,6.6402,3.3,10.3,0,13.92,3819
100526,3/26/16,C,M,Y,1,5.085,188.37,26.43,2352,6.9258,3.3,10.3,0,10.48,3820
100526,3/27/16,C,M,Y,1,5.2806,256.25,26.61,2368,6.3546,3.3,10.2,0,12.23,3821
100526,3/28/16,C,M,Y,1,7.1085,173.88,27.87,2480,8.2824,3.5,10.1,0,10.46,3822
100526,3/29/16,C,M,Y,1,7.2684,219.42,26.79,2384,7.0686,3.5,10,0,8.9,3823
100526,3/30/16,C,M,Y,1,7.6908,204.82,27.87,2480,7.9968,3.5,9.9,0,8.71,3824
100526,3/31/16,C,M,Y,1,5.4694,170.56,26.97,2400,8.307,3.5,10,0,8.64,3825
100526,4/1/16,C,M,Y,1,5.4694,252.54,27.51,2448,8.3538,3.5,10.2,0,4.49,3826
100526,4/2/16,C,M,Y,1,6.006,210.08,26.97,2400,8.1396,3.5,9.8,0,8.63,3827
100526,4/3/16,C,M,Y,1,7.722,254.98,27.87,2480,6.39,3.5,9.9,0,7.12,3828
100526,4/4/16,C,M,Y,1,8.0972,247.52,28.22,2512,5.5692,3.5,10,0,3.27,3829
100526,4/5/16,C,M,Y,1,6.6458,183.92,28.04,2496,8.165,3.5,10.2,0,5.68,3830
100526,4/6/16,C,M,Y,1,5.6376,170.1,27.69,2464,7.384,3.5,9.9,0,4.45,3831
100526,4/7/16,C,M,Y,1,8.125,239.4,27.15,2416,7.2828,3.5,9.9,0,6.93,3832
100526,4/8/16,C,M,Y,1,5.5941,189.9,26.79,2384,7.4256,3.5,9.5,0,6.7,3833
100526,4/9/16,C,M,Y,1,5.934,162.47,26.07,2320,6.106,3.5,9.4,0,2.95,3834
100526,4/10/16,C,M,Y,1,7.8446,226.8,26.61,2368,6.816,3.5,9.2,0,2.94,3835
100526,4/11/16,C,M,Y,1,6.3558,236.32,27.33,2432,5.7834,3.5,9.3,0,5.27,3836
100526,4/12/16,C,M,Y,1,8.0625,165.11,26.61,2368,8.4252,3.4,9.3,0,3.23,3837
100526,4/13/16,C,M,Y,1,6.9015,259.53,26.61,2368,7.4256,3.4,9.2,0,5.27,3838
100526,4/14/16,C,M,Y,1,8.025,195.3,26.61,2368,7.9254,3.4,9,0,4.04,3839
100526,4/15/16,C,M,Y,1,7.6517,189.9,27.69,2464,5.9262,4.9,9.5,0,2.26,3840
100526,4/16/16,C,M,Y,1,5.16,223.66,26.43,2352,7.6398,4.9,8.9,0,4.03,3841
100526,4/17/16,C,M,Y,1,6.192,225.77,26.79,2384,8.3538,4,8.6,0,4.02,3842
100526,4/18/16,C,M,Y,1,5.0718,235.2,28.94,2576,8.211,4,8.7,0,3.97,3843
100526,4/19/16,C,M,Y,1,6.1275,231,27.15,2416,6.9972,4,7.5,0,4,3844
100526,4/20/16,C,M,Y,1,5.1324,174.9,26.07,2320,5.4264,4,9.4,0,11.52,3845
100526,4/21/16,C,M,Y,1,6.2814,172.86,25.35,2256,6.783,4,10.5,0,31.47,3846
100526,4/22/16,C,M,Y,1,7.1328,152.46,26.61,2368,8.7108,5.3,12.7,0,34.58,3847
100526,4/23/16,C,M,Y,1,6.0102,191.04,25.89,2304,5.712,5.3,12.2,0,34.61,3848
100526,4/24/16,C,M,Y,1,7.865,197.96,25.17,2240,5.7834,2.8,11.6,0,35.54,3849
100526,4/25/16,C,M,Y,1,6.2304,171.7,24.81,2208,6.069,2.8,11,0,34.22,3850
100526,4/26/16,C,M,Y,1,5.6689,171.6,25.89,2304,6.3546,2.8,10.2,0,33.91,3851
100526,4/27/16,C,M,Y,1,6.018,198.94,25.71,2288,6.8544,2.8,10.1,0,32.67,3852
100526,4/28/16,C,M,Y,1,6.8094,231.42,25.71,2288,5.4978,2.8,9.9,0,33.83,3853
100526,4/29/16,C,M,Y,1,5.3878,214.24,25.89,2304,5.5692,2.8,9.6,0,32.66,3854
100526,4/30/16,C,M,Y,1,6.7122,246.33,25.89,2304,5.6406,2.8,9.3,0,29.38,3855
100526,5/1/16,C,M,Y,1,5.5596,223.56,26.07,2320,8.4252,2.8,9.1,0,27.76,3856
100526,5/2/16,C,M,Y,1,6.48,245.14,26.07,2320,7.4256,2.8,8.7,0,21.36,3857
100526,5/3/16,C,M,Y,1,7.119,245.14,26.43,2352,6.9972,2.8,8.5,0,17.61,3858
100526,5/4/16,C,M,Y,1,6.8478,156.56,25.89,2304,8.0682,2.8,8.1,0,15.87,3859
100526,5/5/16,C,M,Y,1,6.48,238.05,25.35,2256,8.7822,2.8,7.9,0,12.3,3860
100526,5/6/16,C,M,Y,1,6.9156,200.79,25.89,2304,8.568,2.6,7.8,0,12.21,3861
100526,5/7/16,C,M,Y,1,8.2716,199.82,26.61,2368,8.6394,2.6,7.7,0,10.57,3862
100526,5/8/16,C,M,Y,1,7.8975,200.79,27.33,2432,8.568,2.6,7.7,0,8.8,3863
100526,5/9/16,C,M,Y,1,7.4704,180.96,28.4,2528,7.2828,3,7.5,0,4.61,3864
100526,5/10/16,C,M,Y,1,8.225,223.63,27.33,2432,6.426,3,7.6,0,8.78,3865
100526,5/11/16,C,M,Y,1,5.0934,174.3,27.15,2416,8.1396,3,7.5,0,4.44,3866
100526,5/12/16,C,M,Y,1,6.2565,184.8,26.61,2368,6.7116,3,7,0,5.59,3867
100526,5/13/16,C,M,Y,1,5.805,198.34,25.71,2288,5.9262,3,6.8,0,4.36,3868
100526,5/14/16,C,M,Y,1,7.998,217.33,26.373448,2347.034483,6.319,3,6.8,0,17.825172,3869
100526,5/15/16,C,M,Y,1,0.7752,0,26.326429,2342.857143,7.739,3,3.2,0,18.381071,3870
100526,5/16/16,C,M,Y,1,7.0686,107,26.322593,2342.518519,6.069,2.9,14,0,18.912593,3871
100526,5/17/16,C,M,Y,1,6.655,202.4,26.25,2336,8.7108,2.9,8.4,0,9.14,3872
100526,5/18/16,C,M,Y,1,6.3525,144.32,26.201154,2331.692308,7.896,2.9,8.4,0,19.684231,3873
100526,5/19/16,C,M,Y,1,7.659,166.05,27.15,2416,7.7112,2.9,9.3,0,3.27,3874
100526,5/20/16,C,M,Y,1,6.9984,170.1,27.69,2464,6.9258,2.8,7.5,0,2.47,3875
100526,5/21/16,C,M,Y,1,7.775,161.19,27.87,2480,6.532,2.8,7.6,0,4.35,3876
100526,5/22/16,C,M,Y,1,4.6215,192.15,27.33,2432,8.2824,2.8,7.8,0,5.35,3877
100526,5/23/16,C,M,Y,1,6.468,212.75,27.87,2480,5.822,2.8,7.6,0,2.84,3878
100526,5/24/16,C,M,Y,1,5.547,198.34,27.69,2464,6.426,2.8,7.5,0,2.06,3879
100526,5/25/16,C,M,Y,1,7.5168,193.2,29.12,2592,6.4974,2.8,8,0,6.53,3880
100526,5/26/16,C,M,Y,1,6.924,149.4,27.51,2448,6.106,2.8,7.8,0,2.28,3881
100526,5/27/16,C,M,Y,1,6.2565,213.11,26.79,2384,5.5692,2.8,7,0,2.78,3882
100526,5/28/16,C,M,Y,1,4.5069,145.29,26.79,2384,8.875,2.8,7.2,0,11.23,3883
100526,5/29/16,C,M,Y,1,6.9741,124.1,26.79,2384,7.7826,2.8,7.8,0,10.93,3884
100526,5/30/16,C,M,Y,1,7.155,122.31,30.2,2688,7.6398,3.1,8,0,9.87,3885
100526,5/31/16,C,M,Y,1,9.7647,234.24,27.33,2432,7.2828,3.1,7.1,0,4.2,3886
100526,6/1/16,C,M,Y,1,6.6981,208.19,26.79,2384,8.3538,3.1,7,0,3.65,3887
100526,6/2/16,C,M,Y,1,7.9768,211.2,28.04,2496,8.1396,3.1,7.6,0,10.04,3888
100526,6/3/16,C,M,Y,1,6.663517,199.427586,27.2636,2426.24,6.843476,2.2,7.693103,0,6.506,3889
100526,6/4/16,C,M,Y,1,9.696,234.93,25.89,2304,6.426,2.2,6.6,0,3.69,3890
100526,6/5/16,C,M,Y,1,7.263,176.64,27.69,2464,6.7116,2.2,6.3,0,3.64,3891
100526,6/6/16,C,M,Y,1,6.2139,183.36,26.07,2320,6.426,2.2,6.3,0,2.48,3892
100526,6/7/16,C,M,Y,1,6.324,186.66,26.43,2352,8.875,2.2,7,0,1.77,3893
100526,6/8/16,C,M,Y,1,4.8895,159.33,28.04,2496,8.211,2.2,7.2,0,5.55,3894
100526,6/9/16,C,M,Y,1,8.88,182.36,27.87,2480,6.8544,2.2,6.7,0,5.17,3895
100526,6/10/16,C,M,Y,1,7.4765,222.04,28.04,2496,7.4256,2.3,6.9,0,3.61,3896
100526,6/11/16,C,M,Y,1,9.1304,143.25,28.04,2496,6.9972,2.3,6.7,0,3.55,3897
100526,6/12/16,C,M,Y,1,5.586,133.38,31.1,2768,6.816,2.3,6,0,18.88,3898
100526,6/13/16,C,M,Y,1,9.2112,202.46,27.87,2480,8.6394,3.6,7.1,0,5.44,3899
100526,6/14/16,C,M,Y,1,8.6984,136.08,30.2,2688,8.925,3.6,11.7,0,3.58,3900
100526,6/15/16,C,M,Y,1,8.1549,128.31,25.17,2240,6.6402,3.6,4.9,0,8.87,3901
100526,6/16/16,C,M,Y,1,3.417,57.12,25.17,2240,7.4256,3.6,5.1,0,19.18,3902
100526,6/17/16,C,M,Y,1,8.8536,139.08,24.99,2224,8.0682,4.4,9.6,0,15.56,3903
100526,6/18/16,C,M,Y,1,7.947,205.66,24.63,2192,7.854,4.4,12.1,0,41.56,3904
100526,6/19/16,C,M,Y,1,9.9012,209.96,24.81,2208,8.2824,4.4,13.1,0,42.3,3905
100526,6/20/16,C,M,Y,1,7.3144,184.62,24.09,2144,8.7108,4.9,12.8,0,42.65,3906
100526,6/21/16,C,M,Y,1,8.6524,159.28,24.81,2208,6.4974,4.9,12.6,0,42.69,3907
100526,6/22/16,C,M,Y,1,10.4364,211.77,25.17,2240,8.568,4.9,12.4,0,42.61,3908
100526,6/23/16,C,M,Y,1,7.921,209.3,24.99,2224,7.0686,4.9,12.1,0,42.67,3909
100526,6/24/16,C,M,Y,1,10.701,170.19,24.63,2192,7.881,4.8,11.9,0,42.58,3910
100526,6/25/16,C,M,Y,1,7.612,224.48,24.99,2224,8.4966,4.8,11.6,0,41.61,3911
100526,6/26/16,C,M,Y,1,7.31,170.2,25.17,2240,6.426,4.8,11.2,0,41.26,3912
100526,6/27/16,C,M,Y,1,9.2341,227.55,24.27,2160,6.1404,4,10.9,0,41.18,3913
100526,6/28/16,C,M,Y,1,9.202,210.45,25.17,2240,6.9258,4,10.6,0,40.16,3914
100526,6/29/16,C,M,Y,1,7.612,170.2,25.17,2240,7.4256,4,10.4,0,39.99,3915
100526,6/30/16,C,M,Y,1,6.794,223.86,25.53,2272,0,4,10.2,0,41.26,3916
100526,7/1/16,C,M,Y,1,6.6374,191.36,24.81,2208,6.069,3.3,10.1,0,41.02,3917
100526,7/2/16,C,M,Y,1,10.6888,143.52,26.61,2368,8.52,3.3,10.1,0,41.15,3918
100526,7/3/16,C,M,Y,1,9.0418,207.92,36.31,3232,7.2828,3.3,10.1,0,36.71,3919
100526,7/4/16,C,M,Y,1,3.1635,65.72,26.477241,2356.413793,6.3546,4.5,3.4,0,26.161379,3920
100526,7/5/16,C,M,Y,1,6.8493,169.28,26.433929,2352.571429,8.2824,4.5,11.1,0,26.965714,3921
100526,7/6/16,C,M,Y,1,10.3455,223.2,26.447407,2353.777778,6.6402,4.5,10.2,0,27.872593,3922
100526,7/7/16,C,M,Y,1,7.2645,224.4,26.448077,2353.846154,7.4256,4.5,9.8,0,28.876538,3923
100526,7/8/16,C,M,Y,1,9.163,174.84,26.3844,2348.16,8.3538,3.4,9.9,0,29.8096,3924
100526,7/9/16,C,M,Y,1,8.183,181.39,26.25,2336,7.0686,3.4,9.5,0,26.16,3925
100526,7/10/16,C,M,Y,1,8.5374,154.16,26.43,2352,5.9976,3.4,9.4,0,28.38,3926
100526,7/11/16,C,M,Y,1,8.7675,145.08,26.61,2368,5.712,3.3,9.1,0,21.86,3927
100526,7/12/16,C,M,Y,1,9.4962,167.32,27.15,2416,7.497,3.3,9,0,21.81,3928
100526,7/13/16,C,M,Y,1,8.0995,167.32,27.69,2464,7.9968,3.3,8.8,0,15.06,3929
100526,7/14/16,C,M,Y,1,10.044,218.79,28.4,2528,8.0682,3.3,8.9,0,15.08,3930
100526,7/15/16,C,M,Y,1,7.5985,201.65,34.88,3104,5.4264,3.1,8.5,0,11.03,3931
100526,7/16/16,C,M,Y,1,7.4315,223.72,26.398333,2349.333333,8.7822,3.1,8.1,0,34.014167,3932
100526,7/17/16,C,M,Y,1,9.0504,165.44,28.76,2560,7.854,3.1,8.4,0,14.97,3933
100526,7/18/16,C,M,Y,1,10.4625,218.79,36.49,3248,7.242,2.7,8.6,0,7.26,3934
100526,7/19/16,C,M,Y,1,9.9603,231.88,29.48,2624,5.538,2.7,9.1,0,10.76,3935
100526,7/20/16,C,M,Y,1,9.8294,172.96,29.3,2608,6.177,2.7,8.9,0,8.9,3936
100526,7/21/16,C,M,Y,1,10.2336,158.76,28.76,2560,8.875,3.7,9.1,0,7.21,3937
100526,7/22/16,C,M,Y,1,8.0164,212.44,27.732609,2468.173913,7.526,3.7,8.8,0,27.742174,3938
100526,7/23/16,C,M,Y,1,8.5575,155.8,28.94,2576,8.591,3.7,8.8,0,5.44,3939
100526,7/24/16,C,M,Y,1,7.1104,166.17,31.82,2832,8.449,3.7,8.8,0,5.28,3940
100526,7/25/16,C,M,Y,1,6.4385,193.8,30.56,2720,5.7834,4.5,8.7,0,18.08,3941
100526,7/26/16,C,M,Y,1,6.06,163.2,31.82,2832,8.568,4.5,8.9,0,5.34,3942
100526,7/27/16,C,M,Y,1,6.7064,149.76,32,2848,6.603,4.5,8.9,0,2.86,3943
100526,7/28/16,C,M,Y,1,6.3753,198.64,32,2848,8.0682,4.5,8.3,0,6.33,3944
100526,7/29/16,C,M,Y,1,9.292,203.3,32.9,2928,5.751,4.3,8.2,0,2.89,3945
100526,7/30/16,C,M,Y,1,8.505,184.3,33.62,2992,7.384,4.3,8.6,0,3.35,3946
100526,7/31/16,C,M,Y,1,7.8408,177.6,35.78,3184,8.2695,4.3,8.7,0,2.35,3947
100526,8/1/16,C,M,Y,1,6.7405,198.79,40.81,3632,8.94,4.3,8,0,2.39,3948
100526,8/2/16,C,M,Y,1,9.617,204.12,34.7,3088,8.2695,4.3,9.1,0,3.48,3949
100526,8/3/16,C,M,Y,1,7.987,213.57,39.19,3488,8.1205,4.3,8.9,0,6.17,3950
100526,8/4/16,C,M,Y,1,9.945,200.07,41.35,3680,6.364,4.3,17.8,0,1.88,3951
100526,8/5/16,C,M,Y,1,9.8978,222.3,48.18,4288,8.14,4.2,8.6,0,6.74,3952
100526,8/6/16,C,M,Y,1,8.0295,170.88,42.25,3760,7.992,4.2,7.6,0,3,3953
100526,8/7/16,C,M,Y,1,7.7714,161.28,37.03,3296,7.178,4.2,7.4,0,2.17,3954
100526,8/8/16,C,M,Y,1,8.106,148.57,39.91,3552,8.584,1.7,8.1,0,2.3,3955
100526,8/9/16,C,M,Y,1,9.1616,158.76,41.17,3664,8.14,1.7,8.8,0,1.72,3956
100526,8/10/16,C,M,Y,1,6.304,212.3,31.82,2832,6.66,1.7,7.6,0,3.71,3957
100526,8/11/16,C,M,Y,1,9.108,198.79,28.58,2544,7.03,1.7,7.3,0,5.11,3958
100526,8/12/16,C,M,Y,1,4.6155,103.7,26.43,2352,5.698,5.5,6.5,0,3.02,3959
100526,8/13/16,C,M,Y,1,6.0593,148.78,30.92,2752,7.474,5.5,8.9,0,2.62,3960
100526,8/14/16,C,M,Y,1,6.8263,192.03,41.35,3680,8.658,3,8.9,0,1.96,3961
100526,8/15/16,C,M,Y,1,6.7146,188.68,42.25,3760,5.846,3,6.7,0,1.67,3962
100526,8/16/16,C,M,Y,1,9.8952,239.32,37.57,3344,6.956,3,7,0,2.2,3963
100526,8/17/16,C,M,Y,1,8.5783,210.37,40.09,3568,7.104,3,6.7,0,1.83,3964
100526,8/18/16,C,M,Y,1,9.1872,175.63,46.74,4160,6.882,3,6,0,4.05,3965
100526,8/19/16,C,M,Y,1,9.92,155.52,41.35,3680,8.14,3,6.5,0,2.76,3966
100526,8/20/16,C,M,Y,1,5.9775,205.44,48.72,4336,8.584,3,6.5,0,5.52,3967
100526,8/21/16,C,M,Y,1,9.4843,147.84,36.891379,3283.310345,6.29,3,6.5,0,4.007586,3968
100526,8/22/16,C,M,Y,1,4.326,99.91,26.61,2368,8.954,7.5,3.6,0,20.45,3969
100526,8/23/16,C,M,Y,1,6.0095,96.6,35.78,3184,8.14,7.5,9.2,0,1.99,3970
100526,8/24/16,C,M,Y,1,6.555,133.63,32,2848,6.808,7.5,8,0,4.16,3971
100526,8/25/16,C,M,Y,1,4.44,129.6,26.79,2384,5.55,7.5,6.7,0,4.45,3972
100526,8/26/16,C,M,Y,1,6.8112,218.09,41.71,3712,8.14,3,7.3,0,1.79,3973
100526,8/27/16,C,M,Y,1,7.3509,176.96,28.22,2512,5.772,3,7.4,0,6.66,3974
100526,8/28/16,C,M,Y,1,8.904,231.6,43.33,3856,7.474,3,6.7,0,8.02,3975
100526,8/29/16,C,M,Y,1,6.2556,172.9,49.08,4368,6.586,3.6,6.7,0,5.5,3976
100526,8/30/16,C,M,Y,1,9.444,173.91,43.33,3856,5.55,3.6,6.8,0,2.94,3977
100526,8/31/16,C,M,Y,1,8.7084,178.76,37.03,3296,7.178,3.6,7,0,2.14,3978
100526,9/1/16,C,M,Y,1,9.0402,156.33,40.45,3600,5.772,3.6,6.7,0,6.8,3979
100526,9/2/16,C,M,Y,1,7.308,160.44,51.06,4544,7.77,3.1,6.8,0,19.09,3980
100526,9/3/16,C,M,Y,1,7.788,135,50.88,4528,7.326,3.1,10.7,0,9.01,3981
100526,9/4/16,C,M,Y,1,6.9972,182.36,50.16,4464,7.992,3.1,7.7,0,18.75,3982
100526,9/5/16,C,M,Y,1,6.435,177.6,49.98,4448,7.474,3.1,9.1,0,9.26,3983
100526,9/6/16,C,M,Y,1,9.7461,208.68,49.98,4448,8.288,3.1,7.8,0,11.57,3984
100526,9/7/16,C,M,Y,1,9.114,124.82,41.53,3696,6.956,3.1,8.3,0,2.03,3985
100526,9/8/16,C,M,Y,1,4.185,115.44,39.776429,3540,6.586,3.1,4.5,0,6.037857,3986
100526,9/9/16,C,M,Y,1,11.0625,194.02,49.8,4432,7.77,3.1,12.6,0,4.15,3987
100526,9/10/16,C,M,Y,1,8.6314,191.76,49.8,4432,8.584,3.1,7.9,0,9.84,3988
100526,9/11/16,C,M,Y,1,23.1217,51.3,45.66,4064,8.51,3.1,2.9,0,37.12,3989
100526,9/12/16,C,M,Y,1,27.189,0,0,0,8.288,2.7,0,0,77.49,3990
100526,9/13/16,C,M,Y,1,26.0728,0,0,0,7.252,2.7,0,0,32.1,3991
100526,9/14/16,C,M,Y,1,0,0,0,0,7.03,2.7,0,0,32.19,3992
100526,9/15/16,C,M,Y,1,0,0,37.780741,3362.37037,9.25,2.7,0,0,12.654074,3993
100526,9/16/16,C,M,Y,1,0,0,37.691923,3354.461538,5.92,0.2,0,0,13.070385,3994
100526,9/17/16,C,M,Y,1,0,0,37.33,3322.24,5.55,0.2,0,0,13.4312,3995
100526,9/18/16,C,M,Y,1,0,0,37.1625,3307.333333,6.734,0.2,0,0,13.875833,3996
100526,9/19/16,C,M,Y,1,0,0,36.66,3262.608696,7.548,0.8,0,0,14.23913,3997
100526,9/20/16,C,M,Y,1,0,0,36.66,3262.608696,8.88,0.8,0,0,14.23913,3998
100526,9/21/16,C,M,Y,1,0,0,37.116818,3303.272727,7.844,0.8,0,0,13.956818,3999
100526,9/22/16,C,M,Y,1,0,0,37.180476,3308.952381,8.214,0.8,0,0,14.526667,4000
100526,9/23/16,C,M,Y,1,0,0,37.4395,3332,9.102,0,0,0,15.045,4001
100526,9/24/16,C,M,Y,1,0,0,38,3381.894737,7.474,0,0,0,15.602632,4002
100526,9/25/16,C,M,Y,1,0,0,37.793889,3363.555556,7.474,3,0,0,16.37,4003
100526,9/26/16,C,M,Y,1,25.44,0,0,0,7.992,3,0,0,96.21,4004
100526,9/27/16,C,M,Y,1,20.332,0,0,0,6.9184,3,0,0,96.21,4005
100526,9/28/16,C,M,Y,1,26.5512,0,0,0,5.846,3,0,0,95.88,4006
100526,9/29/16,C,M,Y,1,24.3984,0,0,0,8.096,3,0,0,96.21,4007
100526,9/30/16,C,M,Y,1,19.3752,0,0,0,8.214,3,0,0,95.88,4008
100526,10/1/16,C,M,Y,1,19.8536,0,0,0,8.584,3,0,0,95.88,4009
100526,10/2/16,C,M,Y,1,25.5944,0,0,0,7.104,5.2,0,0,95.88,4010
100526,10/3/16,C,M,Y,1,22.4848,0,0,0,6.29,5.2,0,0,95.88,4011
100526,10/4/16,C,M,Y,1,26.8295,0,28.94,2576,6.364,5.2,11.3,0,25.37,4012
100526,10/5/16,C,M,Y,1,18.8973,0,15.63,1391.058824,7.918,5.2,11.3,0,58.817059,4013
100526,10/6/16,C,M,Y,1,28.08,0,28.94,2576,5.698,5.2,11.6,0,19.94,4014
100526,10/7/16,C,M,Y,1,19.44,0,28.48,2535,8.88,5.2,11.6,0,10.95,4015
100526,10/8/16,C,M,Y,1,21.2436,0,25.17,2240,6.142,2.2,10.9,0,12.29,4016
100526,10/9/16,C,M,Y,1,20.88,0,12.175882,1083.705882,8.14,4.9,10.3,0,60.312941,4017
100526,10/10/16,C,M,Y,1,30,0,25.35,2256,8.732,4.9,13.5,0,8.9,4018
100526,10/11/16,C,M,Y,1,18.24,0,25.35,2256,8.88,4.9,15.1,0,8.86,4019
100526,10/12/16,C,M,Y,1,28.08,0,25.17,2240,7.696,4.9,14.7,0,8.8,4020
100526,10/13/16,C,M,Y,1,19.68,0,26.61,2368,8.658,4.9,14.3,0,8.89,4021
100526,10/14/16,C,M,Y,1,23.28,0,27.33,2432,8.832,4.9,13.9,0,8.54,4022
100526,10/15/16,C,M,Y,1,23.04,0,24.63,2192,5.994,4.9,20,0,5.82,4023
100526,10/16/16,C,M,Y,1,20.16,0,24.63,2192,8.732,4.9,11.7,0,6,4024
100526,10/17/16,C,M,Y,1,29.76,0,25.35,2256,5.846,4.9,11.7,0,5.87,4025
100526,10/18/16,C,M,Y,1,26.64,0,23.37,2080,6.068,4.9,11.5,0,5.81,4026
100526,10/19/16,C,M,Y,1,18.72,0,24.81,2208,7.252,4.9,11.3,0,5.91,4027
100526,10/20/16,C,M,Y,1,18.96,0,24.27,2160,9.102,4.9,11.2,0,5.84,4028
100526,10/21/16,C,M,Y,1,23.52,0,24.63,2192,8.214,4.9,10.8,0,5.91,4029
100526,10/22/16,C,M,Y,1,27.6,0,25.17,2240,7.992,4.9,10.5,0,5.89,4030
100526,10/23/16,C,M,Y,1,27.84,0,24.99,2224,6.734,4.9,10.5,0,5.73,4031
100526,10/24/16,C,M,Y,1,22.08,0,24.81,2208,6.734,4.9,10.4,0,5.95,4032
100526,10/25/16,C,M,Y,1,27.6,0,26.43,2352,6.512,4.9,10.5,0,5.58,4033
100526,10/26/16,C,M,Y,1,28.08,0,26.07,2320,7.252,4.9,10.5,0,25.28,4034
100526,10/27/16,C,M,Y,1,22.08,0,25.89,2304,9.028,4.9,10.3,0,5.84,4035
100526,10/28/16,C,M,Y,1,29.04,0,28.4,2528,7.844,4.9,10.1,0,5.79,4036
100526,10/29/16,C,M,Y,1,27.36,0,26.25,2336,8.658,4.9,10.2,0,7.66,4037
100526,10/30/16,C,M,Y,1,22.8,0,27.33,2432,6.66,4.9,9.9,0,10.88,4038
100526,10/31/16,C,M,Y,1,28.08,0,28.22,2512,8.214,4.9,9.8,0,15.2,4039
100526,11/1/16,C,M,Y,1,27.84,0,27.33,2432,5.92,4.9,9.6,0,10.95,4040
100526,11/2/16,C,M,Y,1,21.12,0,25.35,2256,8.214,4.9,9.7,0,5.62,4041
100526,11/3/16,C,M,Y,1,26.88,0,26.79,2384,5.846,4.9,9.9,0,5.82,4042
100526,11/4/16,C,M,Y,1,22.32,0,25.89,2304,8.954,4.9,9.7,0,15.19,4043
100526,11/5/16,C,M,Y,1,29.52,0,26.25,2336,9.1264,4.9,9.4,0,7.59,4044
100526,11/6/16,C,M,Y,1,18.24,0,28.04,2496,6.7712,4.9,9.1,0,7.28,4045
100526,11/7/16,C,M,Y,1,0,0,25.8825,2303.428571,6.5504,4.9,9.1,0,8.264286,4046
100526,11/8/16,C,M,Y,1,0,0,25.8825,2303.428571,6.4768,4.9,9.1,0,8.264286,4047
100526,11/9/16,C,M,Y,1,0,0,25.902222,2305.185185,8.2432,4.9,9.1,0,8.240741,4048
100526,11/10/16,C,M,Y,1,0,0,25.923462,2307.076923,5.9616,4.9,9.1,0,8.216923,4049
100526,11/11/16,C,M,Y,1,0,0,25.9536,2309.76,8.096,4.9,9.1,0,8.1936,4050
100526,11/12/16,C,M,Y,1,0,0,25.92625,2307.333333,0,4.9,0,0,8.164583,4051
100526,11/13/16,C,M,Y,1,0,0,25.865217,2301.913043,0,4.9,0,0,8.148261,4052
100526,11/14/16,C,M,Y,1,0,0,25.921364,2306.909091,0,4.9,0,0,8.254091,4053
100526,11/15/16,C,M,Y,1,19.44,0,24.63,2192,8.14,4.9,13.4,0,8.84,4054
100526,11/16/16,C,M,Y,1,25.92,0,25.35,2256,6.216,4.9,14.6,0,12.27,4055
100526,11/17/16,C,M,Y,1,20.4,0,25.53,2272,5.846,4.9,15,0,9.24,4056
100526,11/18/16,C,M,Y,1,20.88,0,25.35,2256,7.992,4.9,15.3,0,9.04,4057
100526,11/19/16,C,M,Y,1,21.36,0,25.35,2256,7.8752,4.9,15.5,0,9.08,4058
100526,11/20/16,C,M,Y,1,24.48,0,24.99,2224,7.252,4.9,14.9,0,9.05,4059
100526,11/21/16,C,M,Y,1,28.8,0,24.63,2192,7.728,4.9,14.9,0,8.96,4060
100526,11/22/16,C,M,Y,1,20.16,0,27.15,2416,8.214,4.9,14.5,0,8.86,4061
100526,11/23/16,C,M,Y,1,22.56,0,25.89,2304,9.1264,4.9,14.4,0,8.69,4062
100526,11/24/16,C,M,Y,1,29.52,0,25.53,2272,8.9792,4.9,14.1,0,5.9,4063
100526,11/25/16,C,M,Y,1,28.32,0,25.35,2256,5.8144,6.9,13.4,0,6,4064
100526,11/26/16,C,M,Y,1,26.88,0,24.99,2224,8.9792,6.9,13.2,0,8.71,4065
100526,11/27/16,C,M,Y,1,22.8,0,26.25,2336,6.7712,6.9,12.9,0,8.68,4066
100526,11/28/16,C,M,Y,1,29.52,0,27.87,2480,8.0224,4.3,12.6,0,11.13,4067
100526,11/29/16,C,M,Y,1,21.12,0,24.81,2208,5.52,4.3,12.4,0,8.03,4068
100526,11/30/16,C,M,Y,1,18.24,0,26.25,2336,8.9056,4.3,12.4,0,11.26,4069
100526,12/1/16,C,M,Y,1,22.32,0,28.04,2496,6.5504,4.3,12.4,0,8.51,4070
100533,12/2/14,H,N,U,2,10.180552,196.634483,29.6,5121,9.013166,4,33.824138,0,0,2240
100533,12/3/14,H,N,U,2,8.536982,201.866429,29.61,5123,7.790979,4,33.8,0,0,2241
100533,12/4/14,H,N,U,2,10.599867,190.975185,29.66,5132,8.707489,4,33.777778,0,0,2242
100533,12/5/14,H,N,U,2,9.472692,180.090769,29.54,5110,8.172742,4,33.757692,0,0,2243
100533,12/6/14,H,N,U,2,9.121512,156.7808,29.46,5096,8.4018,2.7,33.728,0,0,2244
100533,12/7/14,H,N,U,2,7.997225,192.195,29.72,5142,6.797746,2.7,33.704167,0,0,2245
100533,12/8/14,H,N,U,2,10.481391,165.297391,29.71,5140,6.644909,2.7,33.678261,0,0,2246
100533,12/9/14,H,N,U,2,9.4415,163.341818,29.43,5091,8.4015,2.7,33.645455,0,0,2247
100533,12/10/14,H,N,U,2,8.404667,148.92,29.23,5056,7.102986,2.7,33.614286,0,0,2248
100533,12/11/14,H,N,U,2,6.93846,178.77,29.22,5055,6.11,2.7,33.575,0,0,2249
100533,12/12/14,H,N,U,2,9.495758,153.715263,29.65,5130,8.095611,2.7,33.526316,0,0,2250
100533,12/13/14,H,N,U,2,6.836,146.402778,29.69,5137,8.782806,2.7,33.483333,0,0,2251
100533,12/14/14,H,N,U,2,10.663971,200.64,29.64,5127,6.796982,4.4,33.423529,0,0,2252
100533,12/15/14,H,N,U,2,8.345313,166.784375,29.25,5060,7.713244,4.4,33.3625,0,0,2253
100533,12/16/14,H,N,U,2,7.735,182.138667,29.21,5053,6.262067,4.4,33.3,0,0,2254
100533,12/17/14,H,N,U,2,9.668014,212.977143,29.61,5123,7.941886,4.4,33.242857,0,0,2255
100533,12/18/14,H,N,U,2,7.584,182.03,29.23,5057,8.4123,4.4,25.1,0,0,2256
100533,12/19/14,H,N,U,2,12.2016,168.67,29.26,5062,0.1386,4.4,25,0,0,2257
100533,12/20/14,H,N,U,2,10.1352,207.5,29.26,5062,8.3404,4.6,24.8,0,0,2258
100533,12/21/14,H,N,U,2,10.9224,153.64,29.4,5086,5.6082,4.6,24.5,0,0,2259
100533,12/22/14,H,N,U,2,11.9064,165.33,29.6,5120,6.8305,4.6,24.4,0,0,2260
100533,12/23/14,H,N,U,2,9.348,184.26,29.41,5088,7.6214,4.6,24.7,0,0,2261
100533,12/24/14,H,N,U,2,7.38,128.59,29.34,5076,5.9677,4.6,24.7,0,0,2262
100533,12/25/14,H,N,U,2,7.4784,160.32,29.41,5088,7.909,4.6,24.9,0,0,2263
100533,12/26/14,H,N,U,2,9.6432,189.24,29.26,5062,7.1181,4.6,24.8,0,0,2264
100533,12/27/14,H,N,U,2,7.9704,205.41,29.28,5066,6.9024,4.6,24.9,0,0,2265
100533,12/28/14,H,N,U,2,10.4304,185.92,29.39,5084,5.6801,3.2,24.9,0,0,2266
100533,12/29/14,H,N,U,2,8.9544,140.28,29.56,5114,8.3655,3.2,24.2,0,0,2267
100533,12/30/14,H,N,U,2,8.4624,139.44,29.4,5087,7.2619,3.2,24.7,0,0,2268
100533,12/31/14,H,N,U,2,9.984,135.27,29.84,5163,7.2619,3.2,24.1,0,0,2269
100533,1/1/15,H,N,U,2,8.928,143.62,29.44,5093,7.909,3.2,24.1,0,0,2270
100533,1/2/15,H,N,U,2,11.3256,248.64,29.36,5079,8.1966,7.3,44.8,0,0,2271
100533,1/3/15,H,N,U,2,12.3,141.95,29.31,5071,8.628,7.3,26.8,0,0,2272
100533,1/4/15,H,N,U,2,10.944,143.62,29.42,5090,7.3338,7.3,27.2,0,0,2273
100533,1/5/15,H,N,U,2,10.7256,132.8,29.82,5159,7.5495,7.3,28.4,0,0,2274
100533,1/6/15,H,N,U,2,11.4144,141.95,29.46,5097,6.7586,7.3,29.2,0,0,2275
100533,1/7/15,H,N,U,2,11.6112,156.98,29.31,5070,6.6056,7.3,29.6,0,0,2276
100533,1/8/15,H,N,U,2,8.9856,166.4,29.71,5140,5.5363,7.3,28.7,0,0,2277
100533,1/9/15,H,N,U,2,10.824,136.12,29.53,5109,8.4842,4.1,30.1,0,0,2278
100533,1/10/15,H,N,U,2,7.4784,158.65,29.52,5107,8.3404,4.1,30.1,0,0,2279
100533,1/11/15,H,N,U,2,8.364,200.4,29.32,5073,5.6082,4.1,29.8,0,0,2280
100533,1/12/15,H,N,U,2,7.9704,195.39,30.06,5200,8.628,4.1,30.5,0,0,2281
100533,1/13/15,H,N,U,2,10.4304,145.29,29.97,5185,7.6214,4.1,31,0,0,2282
100533,1/14/15,H,N,U,2,9.866578,200.373333,29.472069,5098.758621,5.958526,4.1,27.259259,0,0,2283
100533,1/15/15,H,N,U,2,8.2656,128.59,29.43,5091,8.4842,4.1,32,0,0,2284
100533,1/16/15,H,N,U,2,11.0208,193.72,29.43,5091,5.752,4.1,32.9,0,0,2285
100533,1/17/15,H,N,U,2,9.2496,141.1,29.73,5143,5.8239,5.1,33.3,0,0,2286
100533,1/18/15,H,N,U,2,9.1512,126.92,29.39,5085,8.9875,5.1,33.5,0,0,2287
100533,1/19/15,H,N,U,2,8.9544,190.38,29.65,5130,8.3404,5.1,33.3,0,0,2288
100533,1/20/15,H,N,U,2,12.2016,170.34,29.77,5150,5.6082,5.1,33.9,0,0,2289
100533,1/21/15,H,N,U,2,10.824,128.59,29.42,5090,7.1181,5.1,33.9,0,0,2290
100533,1/22/15,H,N,U,2,11.9064,187.58,29.47,5098,8.4252,5.1,33.6,0,0,2291
100533,1/23/15,H,N,U,2,8.856,205.41,29.12,5038,7.5495,5.1,33.4,0,0,2292
100533,1/24/15,H,N,U,2,10.824,129.48,29.61,5122,8.7718,5.1,33,0,0,2293
100533,1/25/15,H,N,U,2,10.7256,205.41,26.53,4590,6.6867,6,34.2,0,0,2294
100533,1/26/15,H,N,U,2,11.2176,205.41,29.71,5139,0.1998,6,33.9,0,24.88,2295
100533,1/27/15,H,N,U,2,8.16,206.64,29.62,5124,7.5495,6,34,0,24.34,2296
100533,1/28/15,H,N,U,2,11.4144,202.07,29.73,5144,7.1181,6,34.6,0,24.83,2297
100533,1/29/15,H,N,U,2,12.2016,150.3,30.52,5280,6.3272,6,34.6,0,33.68,2298
100533,1/30/15,H,N,U,2,4.1184,233.81,30.73,5317,5.752,6,48.8,0,13.33,2299
100533,1/31/15,H,N,U,2,12.0048,149.4,29.98,5187,8.7718,3.8,36,0,24.87,2300
100533,2/1/15,H,N,U,2,7.776,183.12,29.99,5189,6.9024,3.8,35.4,0,24.48,2301
100533,2/2/15,H,N,U,2,8.064,193.72,30.21,5226,7.909,3.8,35.4,0,24.47,2302
100533,2/3/15,H,N,U,2,9.348,162.96,30.16,5218,6.1834,3.8,35.7,0,25.09,2303
100533,2/4/15,H,N,U,2,8.256,157.92,30.1,5207,6.1576,3.8,36.6,0,32.8,2304
100533,2/5/15,H,N,U,2,8.544,208.75,29.74,5145,8.8437,3.8,37.2,0,24.36,2305
100533,2/6/15,H,N,U,2,11.04,156.24,30.29,5241,7.4057,4.4,37.7,0,33.31,2306
100533,2/7/15,H,N,U,2,11.136,141.95,29.65,5130,8.0528,4.4,37.8,0,32.88,2307
100533,2/8/15,H,N,U,2,10.7256,203.28,29.63,5126,7.4057,4.4,38.7,0,33.66,2308
100533,2/9/15,H,N,U,2,11.1192,143.62,30.04,5197,8.4123,4.4,39.1,0,34.26,2309
100533,2/10/15,H,N,U,2,8.256,133.6,29.9,5172,5.6004,4.4,39.8,0,33.02,2310
100533,2/11/15,H,N,U,2,7.872,146.16,29.43,5092,5.6801,4.4,40.3,0,33.74,2311
100533,2/12/15,H,N,U,2,9.696,203.74,29.66,5132,5.6722,6.5,41.1,0,33.38,2312
100533,2/13/15,H,N,U,2,9.024,172.01,29.27,5063,6.9743,6.5,41.4,0,33.74,2313
100533,2/14/15,H,N,U,2,9.7416,208.75,29.05,5025,6.8928,6.5,42,0,34.47,2314
100533,2/15/15,H,N,U,2,10.9224,141.12,29.28,5065,6.0396,6.5,42.8,0,34.22,2315
100533,2/16/15,H,N,U,2,10.824,190.38,29.97,5184,8.1134,6.5,42,0,34.38,2316
100533,2/17/15,H,N,U,2,11.712,154.38,31.3,5415,7.909,6.5,41.7,0,34.09,2317
100533,2/18/15,H,N,U,2,11.2176,163.66,32.78,5671,6.1748,5.7,41.6,0,35.01,2318
100533,2/19/15,H,N,U,2,8.364,153.64,32.92,5696,5.8876,5.7,41.3,0,35.5,2319
100533,2/20/15,H,N,U,2,11.2176,146.16,33.22,5747,5.6801,5.7,41.3,0,44.9,2320
100533,2/21/15,H,N,U,2,7.488,172.01,32.36,5599,7.7652,5.7,42.3,0,44.21,2321
100533,2/22/15,H,N,U,2,7.872,125.25,31.59,5465,6.2553,5.7,42.7,0,47.16,2322
100533,2/23/15,H,N,U,2,8.5608,202.07,30.58,5290,8.3404,5.7,42.2,0,45.08,2323
100533,2/24/15,H,N,U,2,8.832,197.06,31.34,5422,6.1748,7.1,42.4,0,44.47,2324
100533,2/25/15,H,N,U,2,10.944,151.2,30.62,5298,7.9809,7.1,42.5,0,34.68,2325
100533,2/26/15,H,N,U,2,11.808,140.28,31.95,5527,6.069,7.1,41,0,35.54,2326
100533,2/27/15,H,N,U,2,9.0528,163.66,31.99,5535,7.1181,7.1,40.9,0,34.39,2327
100533,2/28/15,H,N,U,2,7.4784,138.61,32.32,5591,8.0192,7.1,40.4,0,34.55,2328
100533,3/1/15,H,N,U,2,10.7256,154.38,31.95,5527,8.9875,7.1,39.4,0,26.27,2329
100533,3/2/15,H,N,U,2,8.9544,175.96,30.79,5326,6.5429,7.1,38.7,0,25.99,2330
100533,3/3/15,H,N,U,2,9.2496,136.94,29.81,5157,7.7652,7.1,38.4,0,26.13,2331
100533,3/4/15,H,N,U,2,9.6432,160.32,30.34,5248,6.2553,7.1,37.9,0,26.34,2332
100533,3/5/15,H,N,U,2,12.2016,149.4,29.92,5177,5.6082,7.1,37.8,0,26.27,2333
100533,3/6/15,H,N,U,2,11.9064,136.94,36.89,6382,6.7586,2.8,36.8,0,25.47,2334
100533,3/7/15,H,N,U,2,9.312,141.95,29.95,5182,5.4644,2.8,36.5,0,25.42,2335
100533,3/8/15,H,N,U,2,10.824,126.92,29.31,5070,8.9875,2.8,37,0,26.16,2336
100533,3/9/15,H,N,U,2,10.824,161.02,29.12,5038,7.5495,2.8,36.8,0,26.35,2337
100533,3/10/15,H,N,U,2,11.6112,128.59,29.98,5187,8.4842,2.8,37.1,0,26.26,2338
100533,3/11/15,H,N,U,2,12.0048,187.04,29.88,5169,7.0462,2.8,37.2,0,26.21,2339
100533,3/12/15,H,N,U,2,12.2016,207.08,30.61,5296,8.7718,3.1,37.3,0,25.41,2340
100533,3/13/15,H,N,U,2,9.2496,180.94,30.03,5195,8.9875,3.1,36.3,0,26.25,2341
100533,3/14/15,H,N,U,2,9.348,125.25,29.98,5186,7.6214,3.1,37.3,0,26.39,2342
100533,3/15/15,H,N,U,2,7.7736,165.33,30.05,5198,5.5363,3.1,37.8,0,26.32,2343
100533,3/16/15,H,N,U,2,9.348,192.05,30.27,5237,6.6148,3.1,38.1,0,26.33,2344
100533,3/17/15,H,N,U,2,7.5768,189.24,30.08,5204,5.4644,3.1,38.5,0,26.09,2345
100533,3/18/15,H,N,U,2,12.0048,192.05,29.89,5171,5.9677,4,38.9,0,26.22,2346
100533,3/19/15,H,N,U,2,8.7576,208.75,29.84,5162,7.3338,4,38.3,0,25.98,2347
100533,3/20/15,H,N,U,2,7.872,143.62,30.51,5278,6.3272,4,39.3,0,25.63,2348
100533,3/21/15,H,N,U,2,10.4304,126.92,30.59,5292,7.4776,4,39.6,0,25.78,2349
100533,3/22/15,H,N,U,2,7.7736,205.41,30.41,5261,7.2619,4,39.9,0,26.06,2350
100533,3/23/15,H,N,U,2,0,112.1,30.12,5211,6.7586,4,27.9,0,26.09,2351
100533,3/24/15,H,N,U,2,11.316,140.28,30.02,5193,7.6933,4.9,38.7,0,0,2352
100533,3/25/15,H,N,U,2,8.856,163.66,30.23,5229,7.3338,4.9,39.2,0,26.22,2353
100533,3/26/15,H,N,U,2,11.1192,151.97,29.73,5144,8.3404,4.9,39.2,0,26.24,2354
100533,3/27/15,H,N,U,2,7.7736,178.69,30.08,5203,7.6108,4.9,39,0,26.24,2355
100533,3/28/15,H,N,U,2,12.1032,135.27,29.56,5114,6.7735,4.9,38.9,0,26.1,2356
100533,3/29/15,H,N,U,2,10.6272,208.75,30.13,5212,6.2205,4.9,39,0,34.34,2357
100533,3/30/15,H,N,U,2,7.9704,155.31,31.01,5365,7.4057,4.9,39.1,0,26.18,2358
100533,3/31/15,H,N,U,2,10.9224,187.58,28.86,4992,5.752,4.9,38.8,0,26.07,2359
100533,4/1/15,H,N,U,2,8.7576,205.41,30.08,5204,5.4644,5.6,39.2,0,25.92,2360
100533,4/2/15,H,N,U,2,11.6112,197.06,29.95,5181,8.7718,5.6,38.7,0,26.12,2361
100533,4/3/15,H,N,U,2,8.16,141.95,29.73,5143,5.6801,5.6,39,0,26.46,2362
100533,4/4/15,H,N,U,2,11.808,192.05,28.79,4981,7.8371,5.6,38.9,0,25.56,2363
100533,4/5/15,H,N,U,2,8.6592,131.93,29.6,5121,8.0528,5.6,39,0,25.51,2364
100533,4/6/15,H,N,U,2,10.332,202.07,29.86,5166,6.3272,5.6,38.9,0,26.23,2365
100533,4/7/15,H,N,U,2,10.4304,177.02,29.54,5110,7.7652,5.4,38.8,0,26.14,2366
100533,4/8/15,H,N,U,2,9.312,180.36,30.09,5206,7.3338,5.4,38,0,26.28,2367
100533,4/9/15,H,N,U,2,10.332,155.31,29.9,5172,0.1818,5.4,38.4,0,25.65,2368
100533,4/10/15,H,N,U,2,9.9384,189.24,30.06,5200,7.4776,5.4,38.2,0,26.28,2369
100533,4/11/15,H,N,U,2,8.7576,205.84,30.36,5252,7.909,5.4,38.4,0,26.08,2370
100533,4/12/15,H,N,U,2,11.1192,199.2,31.71,5485,6.3272,5.4,38.9,0,34.57,2371
100533,4/13/15,H,N,U,2,12.1032,161.99,30.31,5243,8.9125,4.2,38.8,0,26.05,2372
100533,4/14/15,H,N,U,2,10.6272,187.58,30.51,5278,6.8305,4.2,37.6,0,26.4,2373
100533,4/15/15,H,N,U,2,11.1192,197.54,30.08,5203,7.7652,4.2,37.7,0,26.16,2374
100533,4/16/15,H,N,U,2,9.7416,131.93,30.63,5299,8.7718,4.2,37.1,0,26.37,2375
100533,4/17/15,H,N,U,2,8.7576,193.72,29.69,5137,8.3404,4.2,37.5,0,26.25,2376
100533,4/18/15,H,N,U,2,9.1728,164.8,29.99,5188,7.909,4.2,36.8,0,26.22,2377
100533,4/19/15,H,N,U,2,11.04,187.04,29.75,5147,8.3538,3.5,37.8,0,24.64,2378
100533,4/20/15,H,N,U,2,10.824,131.14,30.01,5192,8.5561,3.5,37.9,0,25.63,2379
100533,4/21/15,H,N,U,2,11.808,153.79,29.48,5100,7.3748,3.5,38,0,26.32,2380
100533,4/22/15,H,N,U,2,12,203.74,28.83,4988,7.6826,3.5,38.4,0,25.65,2381
100533,4/23/15,H,N,U,2,10.7256,126.92,29.76,5149,5.5363,3.5,38.4,0,25.74,2382
100533,4/24/15,H,N,U,2,11.4144,146.16,29.88,5169,7.6214,3.5,37.1,0,26.36,2383
100533,4/25/15,H,N,U,2,10.6272,198.73,30.08,5203,7.1181,3.5,37.3,0,26.15,2384
100533,4/26/15,H,N,U,2,8.1672,192.05,30.06,5201,8.9156,3.5,37.6,0,26.36,2385
100533,4/27/15,H,N,U,2,9.984,178.08,29.86,5165,8.9875,3.5,37.6,0,26.33,2386
100533,4/28/15,H,N,U,2,9.792,177.02,29.81,5157,6.6148,3.5,37.5,0,25.76,2387
100533,4/29/15,H,N,U,2,11.5128,155.31,30.23,5230,5.4644,4.4,37.2,0,24.62,2388
100533,4/30/15,H,N,U,2,8.1672,161.99,30.05,5198,8.628,4.4,38.6,0,26.16,2389
100533,5/1/15,H,N,U,2,8.7576,153.64,30.46,5270,6.6867,4.4,38.2,0,26.43,2390
100533,5/2/15,H,N,U,2,7.1928,182.71,29.69,5137,6.1834,4.4,36.5,0,26.04,2391
100533,5/3/15,H,N,U,2,8.856,200.4,29.9,5173,5.8239,4.4,38.3,0,23.88,2392
100533,5/4/15,H,N,U,2,10.4304,140.28,29.85,5164,5.4644,4.4,38.3,0,26.19,2393
100533,5/5/15,H,N,U,2,8.364,208.75,29.99,5189,7.909,4.4,37.9,0,26.23,2394
100533,5/6/15,H,N,U,2,9.0528,170.98,29.96,5183,5.8958,3.7,37.9,0,26.35,2395
100533,5/7/15,H,N,U,2,11.316,141.95,29.7,5138,7.1181,3.7,37.4,0,26.29,2396
100533,5/8/15,H,N,U,2,10.368,187.04,29.72,5142,5.6082,3.7,37.4,0,26.29,2397
100533,5/9/15,H,N,U,2,8.856,135.27,29.29,5067,6.2553,3.7,37.6,0,25.79,2398
100533,5/10/15,H,N,U,2,10.0368,187.58,29.53,5108,7.2518,3.7,36.9,0,25.81,2399
100533,5/11/15,H,N,U,2,10.332,155.31,29.78,5152,5.4568,3.7,36.9,0,26.05,2400
100533,5/12/15,H,N,U,2,10.164,169.65,29.91,5175,8.2685,3.7,33.7,0,26.3,2401
100533,5/13/15,H,N,U,2,8.5608,162.68,29.94,5179,6.8305,5,38.1,0,22.61,2402
100533,5/14/15,H,N,U,2,8.7576,174.3,30.75,5320,5.752,4.1,38.6,0,34.38,2403
100533,5/15/15,H,N,U,2,11.919972,173.684483,29.882069,5169.655172,6.467586,4.1,37.534483,0,26.110345,2404
100533,5/16/15,H,N,U,2,10.4304,169.68,29.29,5068,7.6826,4.1,40.4,0,25.89,2405
100533,5/17/15,H,N,U,2,11.808,193.72,29.21,5054,5.6801,4.1,39.5,0,26.12,2406
100533,5/18/15,H,N,U,2,11.2176,125.25,29.16,5045,7.6214,4.1,39.1,0,26.53,2407
100533,5/19/15,H,N,U,2,7.4784,185.37,28.9,5000,5.6801,4.1,39.5,0,26.23,2408
100533,5/20/15,H,N,U,2,8.856,187.04,29.14,5041,8.7718,3.3,39.4,0,26.4,2409
100533,5/21/15,H,N,U,2,10.332,137.76,28.95,5009,7.4776,3.3,38.7,0,26.22,2410
100533,5/22/15,H,N,U,2,8.7576,147.74,30.14,5215,6.471,3.3,38.8,0,26.5,2411
100533,5/23/15,H,N,U,2,9.2496,173.68,30.94,5352,6.0396,3.3,39,0,26.18,2412
100533,5/24/15,H,N,U,2,11.7096,150.3,30.35,5250,8.628,3.3,39,0,26.2,2413
100533,5/25/15,H,N,U,2,12.0048,179.28,30.08,5203,5.8239,3.3,39.1,0,26.2,2414
100533,5/26/15,H,N,U,2,8.7576,193.72,30.02,5194,5.6801,5.4,39,0,26.6,2415
100533,5/27/15,H,N,U,2,9.5448,138.61,30.32,5245,8.1247,5.4,38.7,0,35.27,2416
100533,5/28/15,H,N,U,2,11.0208,204.18,29.73,5144,7.1181,5.4,38.9,0,26.68,2417
100533,5/29/15,H,N,U,2,8.5608,173.68,29.18,5049,5.6082,5.4,38.5,0,26.34,2418
100533,5/30/15,H,N,U,2,8.1672,188.71,28.99,5015,8.4123,5.4,38.3,0,26.78,2419
100533,5/31/15,H,N,U,2,0,0,29.728929,5143.25,8.2685,5.4,38.3,0,26.655357,2420
100533,6/1/15,H,N,U,2,9.2352,323.3,29.13,5039,6.9024,5.4,83.2,0,26.56,2421
100533,6/2/15,H,N,U,2,8.352,194.88,29.64,5128,8.8437,5.4,46,0,23.93,2422
100533,6/3/15,H,N,U,2,11.52,176.4,31.23,5402,8.0528,3.9,42.7,0,24.46,2423
100533,6/4/15,H,N,U,2,9.888,138.61,29.03,5022,5.752,3.9,41.6,0,25.61,2424
100533,6/5/15,H,N,U,2,7.6752,126.92,30.58,5291,7.2619,3.9,40.4,0,25.13,2425
100533,6/6/15,H,N,U,2,11.0208,164.64,30.1,5207,6.5429,3.9,39.6,0,26,2426
100533,6/7/15,H,N,U,2,11.6112,192.56,30.38,5256,7.909,3.9,38.7,0,25.24,2427
100533,6/8/15,H,N,U,2,10.5288,180.36,30.06,5201,0.1394,3.7,38.1,0,26.02,2428
100533,6/9/15,H,N,U,2,7.38,156.98,29.57,5115,6.471,3.7,37.1,0,26.19,2429
100533,6/10/15,H,N,U,2,8.364,126.92,30.2,5225,7.4057,3.7,37.2,0,25.57,2430
100533,6/11/15,H,N,U,2,9.1512,205.41,29.37,5081,8.9875,3.7,36.9,0,25.95,2431
100533,6/12/15,H,N,U,2,11.424,180.94,29.38,5083,5.5363,3.7,36.6,0,24.96,2432
100533,6/13/15,H,N,U,2,7.968,129.48,29.743333,5145.703704,7.6933,3.7,36.6,0,26.287407,2433
100533,6/14/15,H,N,U,2,8.16,129.48,29.743333,5145.703704,7.1181,3.6,36.6,0,26.287407,2434
100533,6/15/15,H,N,U,2,11.712,124.5,29.760769,5148.692308,6.9024,3.6,36.6,0,26.302692,2435
100533,6/16/15,H,N,U,2,10.08,142.76,29.7828,5152.48,6.3272,3.6,36.6,0,26.31,2436
100533,6/17/15,H,N,U,2,7.4784,161.99,28.51,4932,7.3338,3.6,37.5,0,26.22,2437
100533,6/18/15,H,N,U,2,8.2656,204.96,29.17,5046,6.6867,3.6,38.3,0,34.42,2438
100533,6/19/15,H,N,U,2,8.256,163.66,29.33,5074,5.8958,3.6,38.1,0,25.98,2439
100533,6/20/15,H,N,U,2,10.464,125.25,28.74,4972,8.0528,3.1,38.3,0,25.8,2440
100533,6/21/15,H,N,U,2,7.296,176.4,29.56,5114,6.6867,3.1,38,0,25.69,2441
100533,6/22/15,H,N,U,2,11.808,172.01,29.96,5183,8.4842,3.1,38.4,0,25.74,2442
100533,6/23/15,H,N,U,2,10.752,186.48,30.25,5234,5.4644,3.1,37.9,0,26.48,2443
100533,6/24/15,H,N,U,2,9.408,208.75,29.9,5173,5.8239,3.1,37.9,0,25.78,2444
100533,6/25/15,H,N,U,2,9.5448,175.35,30.25,5233,5.8239,3.1,37.7,0,25.76,2445
100533,6/26/15,H,N,U,2,8.4624,164.34,32.14,5561,8.0528,1.8,36.9,0,23.7,2446
100533,6/27/15,H,N,U,2,9.9384,187.04,31,5363,7.9809,1.8,37,0,26.33,2447
100533,6/28/15,H,N,U,2,9.5448,175.96,31.58,5464,6.0396,4.9,37,0,17.08,2448
100533,6/29/15,H,N,U,2,8.1672,126.16,30.22,5228,8.9875,4.9,37.2,0,26.42,2449
100533,6/30/15,H,N,U,2,10.2336,168.67,29.75,5146,8.7718,4.9,36.9,0,26.45,2450
100533,7/1/15,H,N,U,2,10.0368,156.04,29.48,5100,7.909,4.9,36.4,0,26.55,2451
100533,7/2/15,H,N,U,2,11.808,154.38,29.69,5137,6.2553,4.9,36.4,0,26.62,2452
100533,7/3/15,H,N,U,2,8.9544,176.4,29.2,5051,7.4057,4.9,36.6,0,26.82,2453
100533,7/4/15,H,N,U,2,10.4304,204.18,30.4,5260,6.8305,4.9,36.1,0,25.56,2454
100533,7/5/15,H,N,U,2,9.5448,154.38,30.33,5247,6.1115,4.9,35.8,0,25.95,2455
100533,7/6/15,H,N,U,2,8.856,136.94,30.73,5316,8.3404,6.2,36,0,26.07,2456
100533,7/7/15,H,N,U,2,12.0048,132.8,31.84,5509,7.6933,6.2,36.8,0,34.65,2457
100533,7/8/15,H,N,U,2,7.872,173.68,32.76,5667,7.909,6.2,38.9,0,35.08,2458
100533,7/9/15,H,N,U,2,8.4624,138.61,33.01,5711,8.3404,6.2,39.2,0,33.24,2459
100533,7/10/15,H,N,U,2,8.9544,155.31,32.5,5623,6.5429,6.2,39.1,0,25.6,2460
100533,7/11/15,H,N,U,2,9.0528,147.74,32.91,5693,8.4966,6.2,38.6,0,33.84,2461
100533,7/12/15,H,N,U,2,10.6272,160.32,32.64,5647,8.3404,6.2,38.2,0,34.4,2462
100533,7/13/15,H,N,U,2,8.364,194.22,33.4,5779,5.4644,6.2,37.9,0,34.09,2463
100533,7/14/15,H,N,U,2,10.0368,187.04,31.71,5485,6.6867,4.8,37.4,0,25.68,2464
100533,7/15/15,H,N,U,2,7.4784,139.44,30.99,5362,8.1966,4.8,35.5,0,25.72,2465
100533,7/16/15,H,N,U,2,8.7576,187.58,30.47,5271,8.5561,3.3,35.7,0,26.46,2466
100533,7/17/15,H,N,U,2,9.2496,129.48,29.25,5060,8.4252,3.3,34.4,0,26.56,2467
100533,7/18/15,H,N,U,2,11.4144,189.24,30,5190,6.471,3.3,34.6,0,26.35,2468
100533,7/19/15,H,N,U,2,10.5288,149.4,28.99,5015,5.3925,3.3,34.7,0,26.56,2469
100533,7/20/15,H,N,U,2,11.9064,152.72,29.97,5184,6.471,3.3,34.6,0,26.25,2470
100533,7/21/15,H,N,U,2,11.2176,167.66,30.03,5195,7.1082,3.3,34.3,0,26.48,2471
100533,7/22/15,H,N,U,2,10.0368,188.1,30.14,5215,8.8437,4.1,34.3,0,26.3,2472
100533,7/23/15,H,N,U,2,7.38,161.02,28.96,5010,6.3272,4.1,33.6,0,26.7,2473
100533,7/24/15,H,N,U,2,9.8496,152.32,29.55,5113,6.9743,4.1,50.7,0,46.9,2474
100533,7/25/15,H,N,U,2,11.0208,186.48,32.55,5631,8.4123,1.7,47.5,0,29.52,2475
100533,7/26/15,H,N,U,2,10.944,150.3,29.41,5088,6.2118,1.7,40.1,0,26.1,2476
100533,7/27/15,H,N,U,2,10.6272,170.34,28.9,4999,7.1181,1.7,38,0,25.56,2477
100533,7/28/15,H,N,U,2,8.9544,168.67,28.58,4945,7.3236,1.7,36.7,0,26.45,2478
100533,7/29/15,H,N,U,2,11.0208,141.1,28.3,4896,6.6867,1.7,36,0,26.47,2479
100533,7/30/15,H,N,U,2,8.2656,184.26,29.01,5019,5.7834,1.7,36,0,26.43,2480
100533,7/31/15,H,N,U,2,7.9704,187.04,29.23,5057,6.0396,1.7,35.5,0,26.57,2481
100533,8/1/15,H,N,U,2,11.808,199.2,28.99,5015,7.6214,1.7,35.1,0,26.24,2482
100533,8/2/15,H,N,U,2,8.1672,200.86,28.52,4934,8.1966,3.8,34.9,0,26.33,2483
100533,8/3/15,H,N,U,2,9.9384,145.2,28.36,4907,8.5561,3.8,34,0,26.32,2484
100533,8/4/15,H,N,U,2,12.2016,144.42,27.89,4825,7.0462,3.8,34.4,0,26.17,2485
100533,8/5/15,H,N,U,2,12.1032,164.34,28.18,4876,6.6867,3.8,34.2,0,26.37,2486
100533,8/6/15,H,N,U,2,10.7256,144.42,28.02,4847,7.1181,3.8,35.4,0,26.23,2487
100533,8/7/15,H,N,U,2,8.5608,200.86,27.77,4805,5.8958,3.8,34.5,0,26.69,2488
100533,8/8/15,H,N,U,2,9.5448,202.52,28.76,4975,8.0528,3.8,33.9,0,26.41,2489
100533,8/9/15,H,N,U,2,10.7256,142.76,29.78,5152,7.7652,2.1,33,0,25.06,2490
100533,8/10/15,H,N,U,2,11.2176,123.75,28.57,4942,8.8437,2.1,33.3,0,26.34,2491
100533,8/11/15,H,N,U,2,11.1192,157.7,28.75,4974,8.7718,2.1,33.1,0,26.51,2492
100533,8/12/15,H,N,U,2,7.38,134.46,28.46,4923,6.1115,2.1,33.2,0,26.27,2493
100533,8/13/15,H,N,U,2,11.7096,150.15,28.88,4996,7.1181,2.1,32.8,0,26.24,2494
100533,8/14/15,H,N,U,2,10.1352,182.6,28.74,4972,8.1247,2.1,32.9,0,26.22,2495
100533,8/15/15,H,N,U,2,11.808,128.7,28.75,4974,7.8371,2.1,32.9,0,26.21,2496
100533,8/16/15,H,N,U,2,9.2496,161.02,28.51,4933,7.909,1.9,32.9,0,26.09,2497
100533,8/17/15,H,N,U,2,9.2496,184.26,28.34,4902,7.8371,2.1,32.9,0,26.34,2498
100533,8/18/15,H,N,U,2,8.6592,182.6,28.86,4993,6.6867,2.1,31.6,0,26.03,2499
100533,8/19/15,H,N,U,2,10.4304,156.75,29.6,5120,7.7826,2.1,32.1,0,26.41,2500
100533,8/20/15,H,N,U,2,8.064,191.4,29.17,5047,7.4776,2.1,32.3,0,26.24,2501
100533,8/21/15,H,N,U,2,9.2496,182.6,28.45,4921,6.2553,2.1,32.2,0,27.23,2502
100533,8/22/15,H,N,U,2,9.0528,202.95,29.08,5030,8.9156,2.1,32.2,0,26.13,2503
100533,8/23/15,H,N,U,2,9.7416,194.22,30.47,5271,6.783,1.9,31.4,0,25.19,2504
100533,8/24/15,H,N,U,2,10.1352,141.9,28.24,4885,5.3925,1.9,31.8,0,26.32,2505
100533,8/25/15,H,N,U,2,9.072,201.3,28.729655,4970.172414,0,1.9,31.8,0,26.243793,2506
100533,8/26/15,H,N,U,2,10.584,132.8,29.2,5052,7.6933,1.9,31.7,0,26.97,2507
100533,8/27/15,H,N,U,2,8.4624,133.65,28.87,4994,5.6801,1.9,31.8,0,26.97,2508
100533,8/28/15,H,N,U,2,9.9384,193.05,29.39,5084,8.4842,1.9,31.6,0,26.12,2509
100533,8/29/15,H,N,U,2,10.5288,171.6,29.56,5114,6.6148,1.9,31.5,0,26.36,2510
100533,8/30/15,H,N,U,2,10.2336,195.88,31.18,5395,7.3338,1.7,30.7,0,25.62,2511
100533,8/31/15,H,N,U,2,7.9704,156.75,29.55,5112,0.1343,1.8,30.8,0,25.58,2512
100533,9/1/15,H,N,U,2,10.2816,189.24,29.75,5146,0.1632,1.8,31.4,0,26.51,2513
100533,9/2/15,H,N,U,2,9.2496,135.3,28.61,4950,6.6867,1.8,31,0,26.93,2514
100533,9/3/15,H,N,U,2,12.5904,134.16,29.04,5024,6.1834,1.8,32.2,0,26.43,2515
100533,9/4/15,H,N,U,2,10.9224,182.6,29.38,5082,6.9743,1.8,30.7,0,27.79,2516
100533,9/5/15,H,N,U,2,11.7096,140.25,29.32,5072,5.6082,1.8,30.8,0,26.34,2517
100533,9/6/15,H,N,U,2,9.1512,156.75,29.01,5018,6.6867,1.8,31,0,26.38,2518
100533,9/7/15,H,N,U,2,7.4784,189.24,29.25,5060,6.2553,1.7,31.2,0,26.22,2519
100533,9/8/15,H,N,U,2,8.364,171.6,30,5190,5.6082,1.7,30.5,0,26.25,2520
100533,9/9/15,H,N,U,2,12.2016,140.25,29.55,5112,5.8958,1.7,31,0,26.27,2521
100533,9/10/15,H,N,U,2,9.9384,206.25,29.41,5088,6.3991,1.7,31.3,0,26.14,2522
100533,9/11/15,H,N,U,2,8.505103,190.463793,29.22,5054.892857,6.002669,1.7,31.689655,0,26.340357,2523
100533,9/12/15,H,N,U,2,10.583829,185.52,29.232593,5057.074074,5.721111,1.7,31.65,0,26.344074,2524
100533,9/13/15,H,N,U,2,8.364,169.32,29.23,5057,6.1834,0.9,31.7,0,26.19,2525
100533,9/14/15,H,N,U,2,10.6848,193.83,29.27,5063.538462,6.016,0.9,31.559259,0,26.348077,2526
100533,9/15/15,H,N,U,2,9.6432,129.48,29.66,5132,7.6933,0.9,31.6,0,26.37,2527
100533,9/16/15,H,N,U,2,7.7736,132.8,29.64,5127,8.8437,0.9,31.8,0,26.06,2528
100533,9/17/15,H,N,U,2,8.8992,118.56,30.54,5283,6.7586,0.9,44.3,0,4.4,2529
100533,9/18/15,H,N,U,2,7.872,186.48,29.29,5068,7.9809,0.9,45.5,0,31.74,2530
100533,9/19/15,H,N,U,2,8.7576,156.98,29.87,5168,7.6933,1.7,41.5,0,25.34,2531
100533,9/20/15,H,N,U,2,11.6112,138.61,30.65,5303,5.9677,1.7,38.3,0,34.41,2532
100533,9/21/15,H,N,U,2,7.38,183.7,31.07,5375,7.0462,1.7,37.4,0,26.36,2533
100533,9/22/15,H,N,U,2,11.7096,165.33,29.39,5084,8.4842,1.7,36.7,0,26.32,2534
100533,9/23/15,H,N,U,2,8.0688,167.66,29.95,5181,7.7652,1.7,35.9,0,26.03,2535
100533,9/24/15,H,N,U,2,11.5128,177.02,30.48,5273,8.5561,1.7,35.5,0,26.13,2536
100533,9/25/15,H,N,U,2,12.3,156.04,29.55,5113,5.3925,1.8,35.1,0,25.96,2537
100533,9/26/15,H,N,U,2,10.4304,187.04,30,5190,6.1662,1.8,33.8,0,26.24,2538
100533,9/27/15,H,N,U,2,9.348,151.06,29.99,5188,6.6148,1.8,34.1,0,25.9,2539
100533,9/28/15,H,N,U,2,7.38,169.32,29.97,5184,6.2553,1.8,34.1,0,26.16,2540
100533,9/29/15,H,N,U,2,7.38,180.94,29.8,5155,8.5561,1.8,33.8,0,26.1,2541
100533,9/30/15,H,N,U,2,11.4144,183.15,29.09,5032,8.1966,1.8,33.6,0,26.02,2542
100533,10/1/15,H,N,U,2,7.872,161.02,29.49,5101,7.1181,1.8,33.2,0,26.14,2543
100533,10/2/15,H,N,U,2,8.856,151.06,30.82,5331,6.6681,1.8,32.3,0,26.18,2544
100533,10/3/15,H,N,U,2,10.332,144.42,29.81,5157,6.5429,1.8,32.9,0,25.8,2545
100533,10/4/15,H,N,U,2,8.1672,160.05,29.12,5038,7.8371,1.8,32.7,0,26.08,2546
100533,10/5/15,H,N,U,2,10.332,174.3,29,5017,5.8958,1.8,32.4,0,26.07,2547
100533,10/6/15,H,N,U,2,11.4144,177.62,29.43,5092,8.1966,1.8,32,0,26.24,2548
100533,10/7/15,H,N,U,2,12.1032,180.94,28.99,5015,5.6801,1.8,31.9,0,26.25,2549
100533,10/8/15,H,N,U,2,7.872,201.3,29.94,5179,5.4644,1.9,31.6,0,26.52,2550
100533,10/9/15,H,N,U,2,7.4784,185.92,30.25,5233,6.6867,1.9,30.7,0,26.41,2551
100533,10/10/15,H,N,U,2,8.5608,156.04,29,5017,7.6933,1.9,31.1,0,26.27,2552
100533,10/11/15,H,N,U,2,9.2496,174.9,29.57,5116,6.1115,1.9,31.3,0,26.19,2553
100533,10/12/15,H,N,U,2,10.9224,205.84,29.8,5156,7.722,1.9,31.6,0,26.33,2554
100533,10/13/15,H,N,U,2,10.1808,132,29.29,5068,6.426,1.9,31.5,0,25.97,2555
100533,10/14/15,H,N,U,2,12.0048,141.1,29.98,5187,6.3991,2.9,31.3,0,26.84,2556
100533,10/15/15,H,N,U,2,6.5184,68.06,30.34,5248,5.6801,2.9,15.9,0,4.44,2557
100533,10/16/15,H,N,U,2,9.0528,181.5,30.33,5247,7.7652,2.9,31.8,0,17.87,2558
100533,10/17/15,H,N,U,2,7.6608,171.6,30.33,5247,7.6214,2.9,31.2,0,26.35,2559
100533,10/18/15,H,N,U,2,11.9064,190.9,30.92,5350,6.2553,2.9,30.6,0,26.46,2560
100533,10/19/15,H,N,U,2,7.9632,207.5,30.92,5350,7.4057,2.9,31.6,0,25.5,2561
100533,10/20/15,H,N,U,2,7.38,136.95,30.27,5237,6.5429,1.2,31.3,0,26.17,2562
100533,10/21/15,H,N,U,2,11.6112,205.84,30.4,5260,7.4057,1.2,29.9,0,26.4,2563
100533,10/22/15,H,N,U,2,10.0368,188.1,30.17,5219,8.4842,1.2,30,0,25.82,2564
100533,10/23/15,H,N,U,2,11.1888,191.4,29.66,5131,5.6801,1.2,29.9,0,26.04,2565
100533,10/24/15,H,N,U,2,8.1672,174.9,29.6,5120,8.1966,1.2,30,0,27.11,2566
100533,10/25/15,H,N,U,2,12.2016,162.68,29.64,5128,8.2685,1.2,30.1,0,26.08,2567
100533,10/26/15,H,N,U,2,7.6752,183.15,29.42,5090,5.5363,1.2,29.8,0,26.26,2568
100533,10/27/15,H,N,U,2,8.7576,172.64,29.77,5151,8.5561,1.6,29.9,0,26.37,2569
100533,10/28/15,H,N,U,2,11.9064,199.65,30,5190,7.9809,1.6,29.1,0,26.42,2570
100533,10/29/15,H,N,U,2,10.2336,194.22,29.37,5081,8.1247,1.6,29.8,0,26.25,2571
100533,10/30/15,H,N,U,2,7.4784,162.68,29.21,5053,5.4644,1.6,29.9,0,26.18,2572
100533,10/31/15,H,N,U,2,10.1352,143.62,29.75,5146,7.8371,1.6,30.2,0,26.31,2573
100533,11/1/15,H,N,U,2,10.824,179.28,30.02,5194,8.9875,1.6,29.9,0,26.14,2574
100533,11/2/15,H,N,U,2,9.7416,187.58,29.69,5137,8.9156,0.4,29.4,0,26.12,2575
100533,11/3/15,H,N,U,2,10.332,167.66,29.63,5126,5.6801,0.4,28.9,0,26.1,2576
100533,11/4/15,H,N,U,2,11.2176,170.98,29.69,5136,6.7586,0.4,29.6,0,25.96,2577
100533,11/5/15,H,N,U,2,9.2496,184.26,29.66,5131,6.1115,0.4,30.1,0,26.09,2578
100533,11/6/15,H,N,U,2,11.316,185.92,30.39,5258,8.6999,0.4,29.8,0,26.38,2579
100533,11/7/15,H,N,U,2,7.6752,127.05,30.93,5351,8.5561,0.4,30.7,0,34.05,2580
100533,11/8/15,H,N,U,2,7.9704,160.05,29.922414,5176.724138,8.8314,0.4,30.7,0,25.464483,2581
100533,11/9/15,H,N,U,2,11.352,122.36,29.58,5118,8.628,2.7,57.2,0,35.04,2582
100533,11/10/15,H,N,U,2,11.4144,136.94,31.41,5434,7.2619,2.7,38.7,0,36.64,2583
100533,11/11/15,H,N,U,2,11.808,161.99,30.36,5252,7.9809,2.7,36.4,0,34.66,2584
100533,11/12/15,H,N,U,2,10.272,130.26,31.38,5428,8.6999,2.7,35.8,0,34.29,2585
100533,11/13/15,H,N,U,2,9.0528,193.72,32.55,5632,8.3538,2.7,35.6,0,33.22,2586
100533,11/14/15,H,N,U,2,8.5608,178.69,32.83,5679,6.2553,2.7,35.5,0,34.95,2587
100533,11/15/15,H,N,U,2,8.4624,150.3,32.95,5700,8.5561,2.6,35.3,0,34.56,2588
100533,11/16/15,H,N,U,2,10.0368,207.08,32.58,5636,5.3925,2.6,33.9,0,34.66,2589
100533,11/17/15,H,N,U,2,10.08,175.35,31.98,5533,8.0528,2.6,34.4,0,34.73,2590
100533,11/18/15,H,N,U,2,7.5768,205.41,32.09,5552,7.9809,2.6,34.2,0,24.84,2591
100533,11/19/15,H,N,U,2,7.5768,193.72,32.8,5675,8.6999,2.6,33.6,0,34.71,2592
100533,11/20/15,H,N,U,2,8.364,138.61,32.36,5598,7.8371,2.6,33.4,0,35.15,2593
100533,11/21/15,H,N,U,2,10.2336,133.6,32.42,5609,6.2553,2.6,33.2,0,34.72,2594
100533,11/22/15,H,N,U,2,10.824,200.4,32.22,5574,8.1247,2.6,33.3,0,34.54,2595
100533,11/23/15,H,N,U,2,11.5128,125.25,32.87,5687,7.6826,2.6,33.3,0,34.71,2596
100533,11/24/15,H,N,U,2,11.5128,128.59,33.71,5831,6.1115,2.8,33.3,0,34.12,2597
100533,11/25/15,H,N,U,2,12.3,175.35,31.58,5464,6.2553,2.8,31.3,0,34.14,2598
100533,11/26/15,H,N,U,2,10.944,168.67,29.89,5171,7.4672,2.8,33.3,0,34.44,2599
100533,11/27/15,H,N,U,2,9.984,131.93,30.27,5236,7.7652,2.8,34.1,0,33.49,2600
100533,11/28/15,H,N,U,2,10.6272,161.99,30.45,5267,6.3991,2.8,34.1,0,34,2601
100533,11/29/15,H,N,U,2,11.6112,155.31,31.35,5424,5.8958,2.8,33.7,0,34.75,2602
100533,11/30/15,H,N,U,2,11.2176,174.3,30.78,5325,6.2553,2.8,33.4,0,34.39,2603
100533,12/1/15,H,N,U,2,11.4144,202.07,31.58,5463,8.9875,3,33.4,0,34.84,2604
100533,12/2/15,H,N,U,2,11.2176,170.98,32.24,5577,8.4123,3,31.8,0,34.33,2605
100533,12/3/15,H,N,U,2,10.08,143.62,31.92,5523,6.8928,3,33.1,0,34.49,2606
100533,12/4/15,H,N,U,2,7.5768,132.8,33.45,5786,0.1309,3,32.8,0,33.7,2607
100533,12/5/15,H,N,U,2,8.4624,157.7,33.17,5738,8.0416,3,33,0,34.79,2608
100533,12/6/15,H,N,U,2,8.2656,175.96,32.95,5700,7.7544,3,33,0,34.41,2609
100533,12/7/15,H,N,U,2,11.808,161.7,32.4,5605,6.9743,3,32.8,0,34.62,2610
100533,12/8/15,H,N,U,2,11.1192,196.35,33.17,5738,8.4724,3,32.8,0,34.78,2611
100533,12/9/15,H,N,U,2,11.1192,144.42,33.59,5811,7.8371,3,31.9,0,34.31,2612
100533,12/10/15,H,N,U,2,7.6752,143.55,33.62,5817,6.9024,3,31.3,0,34.91,2613
100533,12/11/15,H,N,U,2,11.1192,174.3,33.07,5721,6.6148,3,32.3,0,34.8,2614
100533,12/12/15,H,N,U,2,8.364,193.05,33.44,5785,6.1115,3,31.9,0,35,2615
100533,12/13/15,H,N,U,2,9.6768,128.7,33.21,5745,7.7652,3,31.7,0,34.82,2616
100533,12/14/15,H,N,U,2,10.5288,158.4,33.87,5860,5.3925,3,30.8,0,35.15,2617
100533,12/15/15,H,N,U,2,11.808,151.8,32.82,5677,6.3991,3,30.1,0,34.48,2618
100533,12/16/15,H,N,U,2,8.4672,176.55,32.81,5676,6.9355,3,30.1,0,34.51,2619
100533,12/17/15,H,N,U,2,8.7696,127.92,32.49,5620,6.6148,3,29.7,0,34.89,2620
100533,12/18/15,H,N,U,2,8.2656,140.25,32.64,5646,7.0462,3,29.3,0,34.82,2621
100533,12/19/15,H,N,U,2,9.6768,145.2,32.8,5674,8.5561,3,29.3,0,34.72,2622
100533,12/20/15,H,N,U,2,10.824,163.35,33.49,5794,6.9743,3,29.1,0,26.11,2623
100533,12/21/15,H,N,U,2,8.4624,163.35,32.83,5679,7.2619,2.2,29.3,0,34.41,2624
100533,12/22/15,H,N,U,2,7.9704,146.85,32.09,5551,8.616,2.2,27.9,0,34.02,2625
100533,12/23/15,H,N,U,2,11.0208,168.3,32.11,5555,7.909,2.2,28.9,0,25.2,2626
100533,12/24/15,H,N,U,2,11.7096,155.1,32.65,5648,8.4123,2.2,29.5,0,34.85,2627
100533,12/25/15,H,N,U,2,9.5448,194.22,33.34,5768,8.4006,2.2,30,0,34.26,2628
100533,12/26/15,H,N,U,2,0,0,32.572414,5634.793103,6.9743,2.2,30,0,33.925862,2629
100533,12/27/15,H,N,U,2,12.1032,202.07,32.52,5626,8.6999,2.2,32.4,0,21.17,2630
100533,12/28/15,H,N,U,2,3.7128,37.62,32.78,5671,7.0364,2.2,7.5,0,6.73,2631
100533,12/29/15,H,N,U,2,9.792,190.38,32.82,5678,6.6056,2.2,33.7,0,14.74,2632
100533,12/30/15,H,N,U,2,8.7576,145.29,32.89,5690,8.975,2.2,33.8,0,34.08,2633
100533,12/31/15,H,N,U,2,9.1512,163.66,32.72,5660,0.2142,2.2,33.3,0,34.61,2634
100533,1/1/16,H,N,U,2,11.5128,132.8,32.83,5679,8.1966,2.2,33.1,0,34.99,2635
100533,1/2/16,H,N,U,2,11.316,190.38,32.57,5635,6.2553,2.2,32.8,0,34.47,2636
100533,1/3/16,H,N,U,2,10.9224,162.68,32.1,5554,6.7586,2.2,32.8,0,34.4,2637
100533,1/4/16,H,N,U,2,7.4784,189.24,31.85,5510,6.3272,2.2,32.8,0,34.73,2638
100533,1/5/16,H,N,U,2,11.316,124.5,31.51,5452,5.744,2.2,32.7,0,34.93,2639
100533,1/6/16,H,N,U,2,0,0,32.808214,5675.714286,6.1834,2.2,32.5,0,31.8175,2640
100533,1/7/16,H,N,U,2,10.272,156.04,31.33,5420,8.6999,2.2,32.5,0,33.24,2641
100533,1/8/16,H,N,U,2,9.156,255.36,31.17,5392,5.3925,2.2,59.8,0,29.6,2642
100533,1/9/16,H,N,U,2,8.2656,141.1,31.21,5400,7.8371,2.2,31.6,0,34.6,2643
100533,1/10/16,H,N,U,2,7.5768,199.2,31.12,5384,6.6867,2.2,32.2,0,35.08,2644
100533,1/11/16,H,N,U,2,1.8816,25.23,31.43,5437,6.3184,2.2,5.5,0,10.62,2645
100533,1/12/16,H,N,U,2,5.616,78.39,31.38,5428,8.1247,2.2,27.2,0,39.49,2646
100533,1/13/16,H,N,U,2,11.7504,172.28,31.35,5423,6.1115,2.2,70.7,0,73.3,2647
100533,1/14/16,H,N,U,2,9.8784,170.4,31.31,5416,7.6826,2.2,73.3,0,74.68,2648
100533,1/15/16,H,N,U,2,10.1376,166.44,32.197407,5570,8.1247,2.2,69.4,0,33.657037,2649
100533,1/16/16,H,N,U,2,0,0,32.186154,5568.076923,8.7718,2.2,69.4,0,33.609615,2650
100533,1/17/16,H,N,U,2,0,0,32.168,5564.96,6.3991,2.2,69.4,0,33.5612,2651
100533,1/18/16,H,N,U,2,0,0,32.141667,5560.416667,6.1834,2.2,69.4,0,33.512917,2652
100533,1/19/16,H,N,U,2,0,0,32.083043,5550.26087,8.6999,2.2,69.4,0,33.834783,2653
100533,1/20/16,H,N,U,2,0,0,32.049091,5544.409091,7.909,2.2,69.4,0,33.808636,2654
100533,1/21/16,H,N,U,2,0,0,32.047143,5544.095238,7.6214,2.2,69.4,0,33.798571,2655
100533,1/22/16,H,N,U,2,0,0,32.044,5543.55,7.4057,2.2,69.4,0,34.2285,2656
100533,1/23/16,H,N,U,2,0,0,32.012105,5538.052632,8.1247,2.2,69.4,0,34.195789,2657
100533,1/24/16,H,N,U,2,0,0,31.938333,5525.277778,7.5495,2.2,69.4,0,34.192222,2658
100533,1/25/16,H,N,U,2,0,0,31.938333,5525.277778,7.9809,2.2,69.4,0,34.192222,2659
100533,1/26/16,H,N,U,2,0,0,31.904118,5519.352941,7.3338,2.2,69.4,0,34.958235,2660
100533,1/27/16,H,N,U,2,0,0,31.849375,5509.875,5.4644,2.2,69.4,0,36.7225,2661
100533,1/28/16,H,N,U,2,0,0,31.784667,5498.666667,6.2553,2.2,69.4,0,38.188,2662
100533,1/29/16,H,N,U,2,0,0,31.705714,5485,5.9677,2.2,69.4,0,38.481429,2663
100533,1/30/16,H,N,U,2,0,0,31.627692,5471.538462,6.3272,2.2,69.4,0,38.779231,2664
100533,1/31/16,H,N,U,2,0,0,31.5275,5454.25,8.5561,2.2,69.4,0,39.095,2665
100533,2/1/16,H,N,U,2,0,0,31.432727,5437.818182,6.7586,2.2,69.4,0,39.515455,2666
100533,2/2/16,H,N,U,2,0,0,31.366,5426.2,5.5363,2.2,69.4,1,40.027,2667
100533,2/3/16,H,N,U,2,0,0,31.312222,5416.888889,8.0528,2.2,69.4,0,40.615556,2668
100533,2/4/16,H,N,U,2,0,0,31.2875,5412.5,8.7718,2.2,69.4,0,41.32625,2669
100533,2/5/16,H,N,U,2,0,0,31.2875,5412.5,6.9024,2.2,69.4,0,41.32625,2670
100533,2/6/16,H,N,U,2,0,0,31.281429,5411.428571,5.5363,2.2,69.4,0,42.481429,2671
100533,2/7/16,H,N,U,2,0,0,31.3,5414.666667,7.7652,2.2,69.4,0,44.628333,2672
100533,2/8/16,H,N,U,2,0,0,31.318,5417.6,7.4776,2.2,69.4,0,46.634,2673
100533,2/9/16,H,N,U,2,0,0,31.3675,5426,6.9024,2.2,69.4,0,49.5225,2674
100533,2/10/16,H,N,U,2,0,0,31.346667,5422.333333,8.9875,2.2,69.4,0,62.49,2675
100533,2/11/16,H,N,U,2,0,0,31.33,5419.5,6.0396,2.2,69.4,0,73.99,2676
100533,2/12/16,H,N,U,2,0,0,31.31,5416,5.5363,2.2,69.4,0,74.68,2677
100533,2/13/16,H,N,U,2,0,0,0,0,5.3925,2.2,69.4,0,0,2678
100533,2/14/16,H,N,U,2,0,0,0,0,7.0462,2.2,69.4,0,0,2679
100533,2/15/16,H,N,U,2,0,0,0,0,8.0528,2.2,69.4,0,0,2680
100533,2/16/16,H,N,U,2,13.1328,113.4,30.34,5249,0.1479,2.2,0,0,133.68,2681
100533,2/17/16,H,N,U,2,12.6936,100.43,31.27,5410,5.6722,2.2,29.4,0,17.32,2682
100533,2/18/16,H,N,U,2,6.5472,71.2,29.1,5034,7.3134,2.2,18.1,0,8.17,2683
100533,2/19/16,H,N,U,2,10.1352,162.96,31.47,5445,7.9698,2.2,20.4,0,15.93,2684
100533,2/20/16,H,N,U,2,9,96.75,31.87,5514,7.0462,2.2,17.3,0,11.99,2685
100533,2/21/16,H,N,U,2,10.9224,130.26,32.6,5640,7.7652,2.2,20.6,0,16.68,2686
100533,2/22/16,H,N,U,2,7.5768,144.42,32.58,5637,7.7544,2.2,21.4,0,16.51,2687
100533,2/23/16,H,N,U,2,8.2656,136.12,32.85,5683,7.6214,2.2,22.4,0,16.54,2688
100533,2/24/16,H,N,U,2,12.2016,137.78,32.76,5667,5.9677,2.2,23.1,0,16.8,2689
100533,2/25/16,H,N,U,2,7.872,192.05,32.72,5660,8.4724,2.2,22.9,0,16.78,2690
100533,2/26/16,H,N,U,2,8.856,190.9,32.64,5646,7.0462,2.2,23.6,0,23.08,2691
100533,2/27/16,H,N,U,2,12.1968,154.38,32.4,5605,7.8262,2.2,24.1,0,17.04,2692
100533,2/28/16,H,N,U,2,9.792,158.65,32.27,5582,6.7492,2.2,24.1,0,23.21,2693
100533,2/29/16,H,N,U,2,10.7256,138.6,32.14,5561,8.3288,2.2,24.3,0,23.73,2694
100533,3/1/16,H,N,U,2,11.712,152.72,32.12,5557,7.6214,2.2,24.7,0,23.03,2695
100533,3/2/16,H,N,U,2,7.6752,172.64,32.36,5599,7.2114,2.2,25.1,0,23.34,2696
100533,3/3/16,H,N,U,2,12.3,202.95,32.68,5653,7.6108,2.2,25.6,0,23.58,2697
100533,3/4/16,H,N,U,2,11.316,194.22,32.28,5585,6.3991,2.2,25.7,0,24.43,2698
100533,3/5/16,H,N,U,2,7.9704,178.2,32.36,5598,8.8437,2.2,25.7,0,23.58,2699
100533,3/6/16,H,N,U,2,7.6752,132.8,32.53,5627,6.6867,2.2,25.9,0,24.3,2700
100533,3/7/16,H,N,U,2,7.4784,128.7,33.25,5752,6.103,2.2,25.6,0,23.71,2701
100533,3/8/16,H,N,U,2,7.7736,196.35,32.41,5607,8.628,2.2,25.9,0,24.72,2702
100533,3/9/16,H,N,U,2,11.316,189.24,32.77,5669,6.9024,2.2,25.9,0,23.58,2703
100533,3/10/16,H,N,U,2,8.0688,178.2,32.75,5665,6.8928,2.2,26.1,0,23.83,2704
100533,3/11/16,H,N,U,2,0,121.66,32.74,5664,7.8371,2.2,24.1,0,23.98,2705
100533,3/12/16,H,N,U,2,11.5128,155.1,32.83,5679,8.4006,2.2,25.9,0,0,2706
100533,3/13/16,H,N,U,2,8.1672,198,32.234231,5576.461538,7.7544,2.2,25.9,0,23.828462,2707
100533,3/14/16,H,N,U,2,0,0,32.234231,5576.461538,7.898,2.2,25.9,0,23.828462,2708
100533,3/15/16,H,N,U,2,0,0,32.234231,5576.461538,7.3236,2.2,25.9,0,23.828462,2709
100533,3/16/16,H,N,U,2,0,0,32.234231,5576.461538,6.3902,2.2,25.9,0,23.828462,2710
100533,3/17/16,H,N,U,2,0,0,32.31,5589.56,7.2518,2.2,25.9,0,19.4344,2711
100533,3/18/16,H,N,U,2,0,0,32.353333,5597.041667,6.8928,2.2,25.9,0,19.5225,2712
100533,3/19/16,H,N,U,2,0,0,32.494783,5621.521739,7.6108,2.2,25.9,0,20.016087,2713
100533,3/20/16,H,N,U,2,0,0,32.541364,5629.545455,8.5442,2.2,25.9,0,20.201818,2714
100533,3/21/16,H,N,U,2,0,0,32.573333,5635.047619,8.6878,2.2,25.9,0,20.592857,2715
100533,3/22/16,H,N,U,2,0,0,32.572,5634.8,7.2518,2.2,25.9,0,20.7885,2716
100533,3/23/16,H,N,U,2,0,0,32.571579,5634.684211,7.4672,2.2,25.9,0,21.013684,2717
100533,3/24/16,H,N,U,2,0,0,32.556111,5632,6.821,2.2,25.9,0,21.262222,2718
100533,3/25/16,H,N,U,2,0,0,32.544118,5629.941176,6.6056,2.2,25.9,0,21.524706,2719
100533,3/26/16,H,N,U,2,0,0,32.533125,5628.0625,8.8314,2.2,25.9,0,21.82125,2720
100533,3/27/16,H,N,U,2,0,0,32.526,5626.866667,5.5286,2.2,25.9,0,21.737333,2721
100533,3/28/16,H,N,U,2,0,0,32.535,5628.428571,5.6722,2.2,25.9,0,22.072857,2722
100533,3/29/16,H,N,U,2,0,0,32.555385,5632,6.103,2.2,25.9,0,21.985385,2723
100533,3/30/16,H,N,U,2,0,0,32.59,5637.916667,6.3902,2.2,25.9,0,21.84,2724
100533,3/31/16,H,N,U,2,0,0,32.632727,5645.272727,8.4006,2.2,25.9,0,21.731818,2725
100533,4/1/16,H,N,U,2,0,0,32.66,5649.9,7.2518,2.2,25.9,0,21.571,2726
100533,4/2/16,H,N,U,2,0,0,32.657778,5649.555556,7.3236,2.2,25.9,0,21.347778,2727
100533,4/3/16,H,N,U,2,0,0,32.705,5657.625,6.3184,2.2,25.9,0,20.9625,2728
100533,4/4/16,H,N,U,2,0,0,32.754286,5666.142857,5.8876,2.2,25.9,0,20.588571,2729
100533,4/5/16,H,N,U,2,0,0,32.791667,5672.666667,5.8876,2.2,25.9,0,19.97,2730
100533,4/6/16,H,N,U,2,0,0,32.7,5656.8,5.6722,2.2,25.9,0,19.222,2731
100533,4/7/16,H,N,U,2,0,0,32.7725,5669.25,7.3954,2.2,25.9,0,17.8475,2732
100533,4/8/16,H,N,U,2,0,0,32.773333,5669.333333,6.0312,2.2,25.9,0,15.936667,2733
100533,4/9/16,H,N,U,2,0,0,32.785,5671.5,6.8928,2.2,25.9,0,11.99,2734
100533,4/10/16,H,N,U,2,0,0,32.83,5679,6.7492,2.2,25.9,0,0,2735
100533,4/11/16,H,N,U,2,0,0,0,0,5.9594,2.2,25.9,0,0,2736
100533,4/12/16,H,N,U,2,0,0,0,0,6.7492,2.2,25.9,0,0,2737
100533,4/13/16,H,N,U,2,0,0,0,0,7.6826,2.2,25.9,0,0,2738
100533,4/14/16,H,N,U,2,0,0,0,0,8.975,2.2,25.9,0,0,2739
100533,4/15/16,H,N,U,2,0,0,0,0,7.9698,2.2,25.9,0,0,2740
100533,4/16/16,H,N,U,2,0,0,0,0,5.6004,2.2,25.9,0,0,2741
100533,4/17/16,H,N,U,2,0,0,0,0,5.8158,2.2,25.9,0,0,2742
100533,4/18/16,H,N,U,2,0,0,0,0,6.2466,2.2,25.9,0,0,2743
100533,4/19/16,H,N,U,2,0,0,0,0,8.4006,2.2,25.9,0,0,2744
100533,4/20/16,H,N,U,2,0,0,0,0,7.898,2.2,25.9,0,0,2745
100533,4/21/16,H,N,U,2,0,0,0,0,8.8314,2.2,25.9,0,0,2746
100533,4/22/16,H,N,U,2,0,0,0,0,7.0364,2.2,25.9,0,0,2747
100533,4/23/16,H,N,U,2,8.3904,168.95,31.9,5519,6.9646,5.5,18.3,0,34.06,2748
100533,4/24/16,H,N,U,2,8.1672,185.37,31.42,5435,5.5286,5.5,26.5,0,27.5,2749
100533,4/25/16,H,N,U,2,11.2176,149.52,31.29,5413,8.1852,5.5,27.2,0,25.66,2750
100533,4/26/16,H,N,U,2,9.312,132.72,31.32,5418,6.6056,5.5,27.3,0,24.98,2751
100533,4/27/16,H,N,U,2,11.136,203.28,31.29,5413,5.6722,5.5,27.1,0,25.23,2752
100533,4/28/16,H,N,U,2,8.256,181.44,31.05,5372,8.9032,5.8,26.9,0,25.04,2753
100533,4/29/16,H,N,U,2,11.424,132.72,31.5,5450,6.1748,5.8,25.9,0,24.98,2754
100533,4/30/16,H,N,U,2,11.712,131.82,32.03,5542,7.539,5.8,26.3,0,24.04,2755
100533,5/1/16,H,N,U,2,7.488,159.6,31.13,5386,6.6056,5.8,26.1,0,25.28,2756
100533,5/2/16,H,N,U,2,7.872,196.56,31.83,5506,6.8928,5.8,26.1,0,24.35,2757
100533,5/3/16,H,N,U,2,9.696,206.64,30.79,5327,5.6722,5.8,25.9,0,25.07,2758
100533,5/4/16,H,N,U,2,9.024,127.68,31.97,5531,8.7596,5.2,25.8,0,24.08,2759
100533,5/5/16,H,N,U,2,8.544,132.72,31.57,5461,5.6004,5.2,24.8,0,24.7,2760
100533,5/6/16,H,N,U,2,8.544,156.24,31.68,5481,6.9646,5.2,25.3,0,25.04,2761
100533,5/7/16,H,N,U,2,10.272,152.88,32.27,5583,5.6004,5.2,25.2,0,25.02,2762
100533,5/8/16,H,N,U,2,9.888,162.96,32.17,5566,5.385,5.2,25.1,0,25.14,2763
100533,5/9/16,H,N,U,2,7.7736,152.88,32.29,5587,6.6056,5.2,24.9,0,25.14,2764
100533,5/10/16,H,N,U,2,9.9384,199.92,32.76,5668,5.8158,5.2,24.6,0,25.61,2765
100533,5/11/16,H,N,U,2,7.872,179.76,33.06,5719,0.1548,4.5,23.6,0,25.28,2766
100533,5/12/16,H,N,U,2,10.272,175.35,32.46,5615,6.2466,4.5,24.4,0,24.9,2767
100533,5/13/16,H,N,U,2,11.808,186.48,32.96,5702,7.1082,4.5,24.2,0,25.02,2768
100533,5/14/16,H,N,U,2,11.2176,184.8,32.87,5686,5.6004,4.5,24.3,0,24.54,2769
100533,5/15/16,H,N,U,2,9.7416,126,33.32,5765,8.7474,4.5,24.2,0,24.43,2770
100533,5/16/16,H,N,U,2,11.616,198.73,33.25,5752,7.0983,4.5,24.2,0,23.9,2771
100533,5/17/16,H,N,U,2,9.324,156.55,32.2,5570,6.3902,3.6,21.8,0,23.45,2772
100533,5/18/16,H,N,U,2,7.1928,142.6,32.0152,5538.68,6.462,3.6,21.8,0,25.2976,2773
100533,5/19/16,H,N,U,2,9.312,201.6,33.46,5788,5.9594,3.6,24.3,0,19.97,2774
100533,5/20/16,H,N,U,2,9.408,139.44,32.66,5650,7.898,3.6,23.5,0,24.11,2775
100533,5/21/16,H,N,U,2,10.272,153.79,32.58,5636,0.2178,3.6,23.2,0,24.07,2776
100533,5/22/16,H,N,U,2,8.2992,125.33,31.79,5499,8.556,5.4,36.8,0,24.6,2777
100533,5/23/16,H,N,U,2,7.68,141.95,32.36,5599,7.898,5.4,27,0,23.96,2778
100533,5/24/16,H,N,U,2,10.56,188.16,32.61,5642,8.257,5.4,26.9,0,25.1,2779
100533,5/25/16,H,N,U,2,10.9224,126,32.93,5697,5.9594,5.4,26.8,0,25.41,2780
100533,5/26/16,H,N,U,2,9.408,180.83,33.24,5750,6.821,5.4,26.9,0,25.67,2781
100533,5/27/16,H,N,U,2,8.736,154.56,32.84,5681,6.3902,5.4,27,0,25.36,2782
100533,5/28/16,H,N,U,2,10.176,181.44,32.97,5703,7.4568,5.4,27.1,0,25.19,2783
100533,5/29/16,H,N,U,2,11.808,140.27,32.53,5628,6.3813,5.4,27,0,25.17,2784
100533,5/30/16,H,N,U,2,8.928,166.32,32.76,5668,7.6826,4.9,27,0,25.35,2785
100533,5/31/16,H,N,U,2,10.176,204.49,31.58,5463,8.0416,4.9,26,0,25.07,2786
100533,6/1/16,H,N,U,2,8.064,164.64,32.14,5560,7.898,4.9,26.5,0,24.43,2787
100533,6/2/16,H,N,U,2,9.024,192.05,33.81,5849,7.8262,4.9,25.7,0,24.74,2788
100533,6/3/16,H,N,U,2,9.870952,184.834138,32.611429,5641.714286,7.29661,4.9,25.52069,0,24.656071,2789
100533,6/4/16,H,N,U,2,7.584,201.6,31.35,5424,7.3236,4.9,25.7,0,24.62,2790
100533,6/5/16,H,N,U,2,7.9704,190.9,33.15,5735,6.0312,4.9,25.8,0,24.71,2791
100533,6/6/16,H,N,U,2,12.2016,136.94,31.61,5469,8.0528,4.9,25.5,0,25.54,2792
100533,6/7/16,H,N,U,2,10.0368,208.75,31.1,5381,8.8314,4.9,25.4,0,25.75,2793
100533,6/8/16,H,N,U,2,7.9704,192.56,31.01,5364,7.539,4.9,24.6,0,25.55,2794
100533,6/9/16,H,N,U,2,10.2336,180.36,31.05,5371,8.975,4.9,24.8,0,25.56,2795
100533,6/10/16,H,N,U,2,8.7576,148.63,31.78,5498,7.6108,4.9,24.6,0,24.93,2796
100533,6/11/16,H,N,U,2,7.872,178.69,31.23,5403,7.3954,4.9,24.7,0,25.65,2797
100533,6/12/16,H,N,U,2,9.9384,205.41,31.77,5496,8.8314,4.9,24.3,0,25.41,2798
100533,6/13/16,H,N,U,2,9.348,198.73,31.03,5368,8.4252,4.9,24.3,0,25.5,2799
100533,6/14/16,H,N,U,2,10.1352,138.61,31.23,5403,7.6826,4.9,24.5,0,25.63,2800
100533,6/15/16,H,N,U,2,3.2832,85.6,26.49,4582,7.1181,0.9,11,0,17.08,2801
100533,6/16/16,H,N,U,2,5.184,95.95,30.75,5320,7.1082,0.9,20.1,0,11.23,2802
100533,6/17/16,H,N,U,2,11.232,178.08,30.87,5341,5.9594,9,31.1,0,14.78,2803
100533,6/18/16,H,N,U,2,8.928,187.04,31.53,5454,8.6878,9,29.6,0,25.05,2804
100533,6/19/16,H,N,U,2,11.316,172.01,30.42,5262,5.3925,9,29.9,0,25.17,2805
100533,6/20/16,H,N,U,2,8.9544,172.01,30.72,5314,8.628,9,29.5,0,25.53,2806
100533,6/21/16,H,N,U,2,10.824,140.28,31.13,5385,6.5338,9,29.3,0,25.73,2807
100533,6/22/16,H,N,U,2,10.0368,146.96,30.79,5327,6.9646,9,29.1,0,25.71,2808
100533,6/23/16,H,N,U,2,8.7576,161.99,31.79,5500,5.8876,9,29,0,25.59,2809
100533,6/24/16,H,N,U,2,9.4464,181.44,31.01,5364,7.898,6.3,28.7,0,25.71,2810
100533,6/25/16,H,N,U,2,7.6752,177.02,31.4,5432,7.3236,6.3,28,0,25.83,2811
100533,6/26/16,H,N,U,2,9.0528,188.71,31.86,5512,8.1134,6.3,28.6,0,25.32,2812
100533,6/27/16,H,N,U,2,10.2336,177.02,31.39,5430,6.9646,6.3,28.5,0,25.71,2813
100533,6/28/16,H,N,U,2,9.6432,188.71,31.39,5431,8.3288,6.3,28.7,0,25.81,2814
100533,6/29/16,H,N,U,2,9.216,157.92,31.51,5452,5.9594,6.3,28.5,0,25.7,2815
100533,6/30/16,H,N,U,2,12.3,193.72,31.13,5385,7.3236,6.3,28.1,0,25.26,2816
100533,7/1/16,H,N,U,2,11.2176,168.67,31.35,5424,8.5323,6.3,28.1,0,25.86,2817
100533,7/2/16,H,N,U,2,10.6272,150.3,31.14,5388,8.9032,0.3,28.1,0,25.98,2818
100533,7/3/16,H,N,U,2,9.792,189.84,31.32,5419,7.6108,0.3,28.1,0,25.29,2819
100533,7/4/16,H,N,U,2,6.4464,176.9,31.136207,5386.551724,6.462,0.3,27,0,24.364483,2820
100533,7/5/16,H,N,U,2,0,0,31.064286,5374.107143,5.744,0.3,27,0,24.352143,2821
100533,7/6/16,H,N,U,2,0,0,31.044074,5370.592593,7.4672,0.3,27,0,24.308148,2822
100533,7/7/16,H,N,U,2,0,0,31.041923,5370.192308,8.1134,0.3,27,0,24.252692,2823
100533,7/8/16,H,N,U,2,0,0,31.0432,5370.44,8.6878,0.3,27,0,24.2008,2824
100533,7/9/16,H,N,U,2,0,0,31.042917,5370.416667,6.6056,0.3,27,0,24.144167,2825
100533,7/10/16,H,N,U,2,4.0128,64.78,31.01087,5364.869565,6.2466,9.7,14.8,0,24.11,2826
100533,7/11/16,H,N,U,2,9.408,140.27,31.12,5384,6.1748,9.7,29.1,0,11.9,2827
100533,7/12/16,H,N,U,2,10.368,194.88,31.05,5371,7.007,9.7,31.1,0,25.03,2828
100533,7/13/16,H,N,U,2,8.256,136.08,32.12,5557,7.7544,9.7,31.8,0,25.16,2829
100533,7/14/16,H,N,U,2,9.024,167.31,32.24,5577,6.6774,9.7,31.5,0,25.07,2830
100533,7/15/16,H,N,U,2,8.1672,192.05,31.89,5517,7.1082,9.7,31.1,0,25.2,2831
100533,7/16/16,H,N,U,2,9.0528,166.32,31.325909,5419.363636,6.0312,9.7,30.4,0,24.381364,2832
100533,7/17/16,H,N,U,2,7.968,132.8,31.9,5518,7.9698,9.7,29.8,0,25.7,2833
100533,7/18/16,H,N,U,2,7.488,188.71,30.55,5286,6.0228,5.5,28.6,0,24.68,2834
100533,7/19/16,H,N,U,2,9.348,178.08,32.06,5546,5.9594,5.5,29.1,0,25.01,2835
100533,7/20/16,H,N,U,2,10.824,125.25,32.38,5601,8.1134,5.5,28.7,0,25.7,2836
100533,7/21/16,H,N,U,2,8.5608,195.39,32.39,5604,8.1134,5.5,28.5,0,25.7,2837
100533,7/22/16,H,N,U,2,8.448,136.94,32.51,5624,5.6722,5.5,27.7,0,25.6,2838
100533,7/23/16,H,N,U,2,8.7576,158.65,32.06,5547,6.6774,5.5,27.5,0,25.13,2839
100533,7/24/16,H,N,U,2,9.6432,171.36,32.36,5599,8.7596,5,26.8,0,25.72,2840
100533,7/25/16,H,N,U,2,10.332,126.92,32.6,5640,8.0416,5,25.7,0,25.63,2841
100533,7/26/16,H,N,U,2,9.792,146.16,32.3,5588,8.8314,5,25.8,0,25.66,2842
100533,7/27/16,H,N,U,2,11.232,161.28,32.09,5552,5.385,5,25.5,0,25.02,2843
100533,7/28/16,H,N,U,2,11.808,151.97,32.27,5582,8.5442,5,24.9,0,25.2,2844
100533,7/29/16,H,N,U,2,9.4464,147.84,31.57,5462,7.9698,5,25.1,0,25.73,2845
100533,7/30/16,H,N,U,2,7.584,197.06,31.81,5503,6.3991,5.2,25.1,0,25.78,2846
100533,7/31/16,H,N,U,2,7.7736,136.08,30.78,5325,7.539,5.2,24.4,0,25.1,2847
100533,8/1/16,H,N,U,2,9.984,183.7,32.05,5544,5.752,5.2,24.9,0,25.62,2848
100533,8/2/16,H,N,U,2,11.04,181.44,32.14,5560,6.9549,5.2,25,0,25.08,2849
100533,8/3/16,H,N,U,2,11.6112,196.56,32.12,5556,6.8928,5.2,24.9,0,25.06,2850
100533,8/4/16,H,N,U,2,10.824,195.39,32.05,5545,6.1748,5.2,25.1,0,25.63,2851
100533,8/5/16,H,N,U,2,10.656,137.76,31.98,5533,5.6004,5.1,24.9,0,25.7,2852
100533,8/6/16,H,N,U,2,9.312,198.73,32.21,5573,8.3288,5.1,25.6,0,25.13,2853
100533,8/7/16,H,N,U,2,10.944,189.84,31.84,5508,8.0416,5.1,25.5,0,25.14,2854
100533,8/8/16,H,N,U,2,11.712,156.24,32.31,5589,6.3902,5.1,25.1,0,25.16,2855
100533,8/9/16,H,N,U,2,7.392,111.39,32.28,5584,8.8314,5.1,29,0,25.17,2856
100533,8/10/16,H,N,U,2,8.9544,167.66,32.27,5582,8.1852,5.1,28.2,0,21.47,2857
100533,8/11/16,H,N,U,2,11.316,188.1,31.03,5369,5.8158,6.9,27.7,0,25.9,2858
100533,8/12/16,H,N,U,2,10.6272,190.9,32.04,5543,8.0416,6.9,27.6,0,25.91,2859
100533,8/13/16,H,N,U,2,11.0208,156.98,32.34,5594,5.8958,6.9,27.4,0,25.9,2860
100533,8/14/16,H,N,U,2,0,149.49,30.12,5210,6.3902,6.9,24.4,0,25.63,2861
100533,8/15/16,H,N,U,2,9.1512,202.52,32.75,5665,7.9809,6.9,27.2,0,0,2862
100533,8/16/16,H,N,U,2,11.316,195.39,32.49,5621,5.744,6.9,25.5,0,25.88,2863
100533,8/17/16,H,N,U,2,8.9544,177.02,32.49,5620,6.5429,6.9,25,0,25.29,2864
100533,8/18/16,H,N,U,2,10.6272,178.69,31.01,5364,5.6801,3.9,23.9,0,25.87,2865
100533,8/19/16,H,N,U,2,10.0368,185.37,31.81,5503,5.385,3.9,24,0,25.57,2866
100533,8/20/16,H,N,U,2,8.64,187.04,31.9,5518,5.752,3.9,24.3,0,25.86,2867
100533,8/21/16,H,N,U,2,8.1672,146.96,31.88,5516,8.975,3.9,24.2,0,24.91,2868
100533,8/22/16,H,N,U,2,10.332,126.92,31.6,5467,8.8314,3.9,23.9,0,25.99,2869
100533,8/23/16,H,N,U,2,12.0048,189.24,31.73,5489,6.7492,3.9,23.7,0,25.97,2870
100533,8/24/16,H,N,U,2,10.0368,177.02,31.42,5436,7.9698,4,23.2,0,25.43,2871
100533,8/25/16,H,N,U,2,7.2,182.03,31.53,5455,7.898,4,23.7,0,26.03,2872
100533,8/26/16,H,N,U,2,12.3,183.7,31.5,5449,5.744,4,23.9,0,25.23,2873
100533,8/27/16,H,N,U,2,11.5128,148.63,31.95,5527,5.9511,4,23.5,0,25.43,2874
100533,8/28/16,H,N,U,2,9.7416,170.34,31.9,5518,8.8314,4,23.6,0,25.9,2875
100533,8/29/16,H,N,U,2,9.4464,168.67,31.79,5499,7.1181,4,23.3,0,25.96,2876
100533,8/30/16,H,N,U,2,9.5448,133.6,32.23,5576,8.1134,4,23.5,0,25.43,2877
100533,8/31/16,H,N,U,2,11.316,163.66,31.39,5431,6.1748,5.4,23.4,0,25.89,2878
100533,9/1/16,H,N,U,2,10.8864,137.46,32.13,5558,7.3236,5.4,23.7,0,25.69,2879
100533,9/2/16,H,N,U,2,10.2336,140.28,31.75,5492,8.4123,5.4,23.3,0,26.56,2880
100533,9/3/16,H,N,U,2,8.544,184.8,31.63,5472,5.8958,5.4,23.4,0,25.86,2881
100533,9/4/16,H,N,U,2,9.024,186.48,31.71,5485,5.8158,5.4,23.5,0,25.13,2882
100533,9/5/16,H,N,U,2,10.176,177.02,31.67,5479,8.1134,5.4,23.1,0,25.28,2883
100533,9/6/16,H,N,U,2,9.0528,126,31.71,5486,8.8314,5.4,23.4,0,25.3,2884
100533,9/7/16,H,N,U,2,8.544,182.03,31.49,5447,5.8876,5.6,23.5,0,25.97,2885
100533,9/8/16,H,N,U,2,10.824,136.94,31.2,5398,5.5286,5.6,22.7,0,25.1,2886
100533,9/9/16,H,N,U,2,10.1352,199.92,31.75,5492,7.909,5.6,23.4,0,25.9,2887
100533,9/10/16,H,N,U,2,9.792,144.48,36.72,6353,0.1404,5.6,23.6,0,24.92,2888
100533,9/11/16,H,N,U,2,12,166.32,32.58,5636,6.6774,5.6,23.6,0,25.17,2889
100533,9/12/16,H,N,U,2,11.04,176.4,32.44,5612,5.6004,5.6,23.7,0,25.33,2890
100533,9/13/16,H,N,U,2,11.04,146.16,32.68,5653,7.9698,4.8,23.5,0,25.23,2891
100533,9/14/16,H,N,U,2,11.328,161.99,32.93,5697,7.6826,4.8,22.9,0,25.38,2892
100533,9/15/16,H,N,U,2,7.296,204.96,37.15,6427,7.7544,4.8,23.5,0,24.35,2893
100533,9/16/16,H,N,U,2,8.7576,169.68,32.17,5565,5.8876,4.8,23.3,0,24.98,2894
100533,9/17/16,H,N,U,2,10.08,184.8,32.27,5583,6.2466,4.8,23.2,0,26,2895
100533,9/18/16,H,N,U,2,11.136,176.4,32.04,5543,5.6722,4.8,23.3,0,25.1,2896
100533,9/19/16,H,N,U,2,11.808,161.99,32.54,5629,7.3954,3.5,23.6,0,25.14,2897
100533,9/20/16,H,N,U,2,9.696,166.32,31.84,5509,8.4724,3.5,22.8,0,25.47,2898
100533,9/21/16,H,N,U,2,8.448,204.96,32.22,5574,6.3902,3.5,23.6,0,25.32,2899
100533,9/22/16,H,N,U,2,10.368,157.92,33.02,5713,6.6774,3.5,23.6,0,24.8,2900
100533,9/23/16,H,N,U,2,11.1192,178.69,32.43,5610,8.257,3.5,23.3,0,25.04,2901
100533,9/24/16,H,N,U,2,7.584,152.88,31.69,5482,7.6108,3.5,23.2,0,25.94,2902
100533,9/25/16,H,N,U,2,11.616,201.6,32.86,5685,7.909,3.2,23.3,0,24.81,2903
100533,9/26/16,H,N,U,2,7.4784,186.48,31.8,5502,6.3902,3.2,22.7,0,25.14,2904
100533,9/27/16,H,N,U,2,7.392,162.24,31.58,5463,6.2466,3.2,22.7,0,25.6,2905
100533,9/28/16,H,N,U,2,7.296,169.68,32.2,5571,6.3184,3.2,23,0,25.15,2906
100533,9/29/16,H,N,U,2,8.256,161.28,32.1,5554,8.1852,3.2,23.2,0,25.33,2907
100533,9/30/16,H,N,U,2,6.468,144.43,31.27,5409,5.736,8.8,24.9,0,25.09,2908
100533,10/1/16,H,N,U,2,8.16,158.65,32.77,5670,7.0364,8.8,26.4,0,21.5,2909
100533,10/2/16,H,N,U,2,11.808,136.94,31.87,5513,6.821,8.8,27.4,0,25.39,2910
100533,10/3/16,H,N,U,2,7.872,168.67,31.2,5397,5.6722,5.8,27.6,0,25.23,2911
100533,10/4/16,H,N,U,2,10.08,207.5,31.02,5367,5.8158,5.8,26.6,0,26.15,2912
100533,10/5/16,H,N,U,2,9.312,146.96,31.32,5418,7.1082,5.8,26.5,0,25.09,2913
100533,10/6/16,H,N,U,2,8.0688,136.94,30.86,5339,8.4724,5.8,25.8,0,25.46,2914
100533,10/7/16,H,N,U,2,10.4304,163.66,30.84,5336,8.3288,5.8,24.8,0,25.83,2915
100533,10/8/16,H,N,U,2,11.316,163.66,30.73,5316,5.6643,5.8,24.2,0,25.94,2916
100533,10/9/16,H,N,U,2,9.0528,192.05,30.77,5324,6.6056,5.8,23.3,0,25.84,2917
100533,10/10/16,H,N,U,2,10.6272,150.3,30.81,5330,8.1134,5.8,23.2,0,25.84,2918
100533,10/11/16,H,N,U,2,10.332,203.74,31.03,5369,7.9698,5.8,23.3,0,26.01,2919
100533,10/12/16,H,N,U,2,8.832,206.64,30.97,5358,8.9032,5.8,23,0,25.84,2920
100533,10/13/16,H,N,U,2,9.504,168.67,30.52,5280,6.3184,5.8,22.9,0,25.23,2921
100533,10/14/16,H,N,U,2,10.176,147.84,31.11,5382,6.821,3.3,22.6,0,24.64,2922
100533,10/15/16,H,N,U,2,9.792,134.4,30.48,5273,8.4006,3.3,22.5,0,25.07,2923
100533,10/16/16,H,N,U,2,8.736,134.4,30.79,5326,6.6774,3.3,22.5,0,25.07,2924
100533,10/17/16,H,N,U,2,11.808,136.94,31.29,5413,8.975,3.3,22.3,0,24.77,2925
100533,10/18/16,H,N,U,2,10.4304,125.25,30.2,5224,6.0312,3.3,22.6,0,25.25,2926
100533,10/19/16,H,N,U,2,8.0688,196.56,30.53,5281,6.6774,3.3,22.6,0,25.53,2927
100533,10/20/16,H,N,U,2,8.1672,189.84,30.79,5327,5.8158,6.4,22.7,0,25.95,2928
100533,10/21/16,H,N,U,2,10.824,200.4,30.46,5269,8.6878,6.4,22.3,0,25.97,2929
100533,10/22/16,H,N,U,2,8.448,146.16,32.01,5538,6.8928,6.4,22.9,0,25.33,2930
100533,10/23/16,H,N,U,2,10.848,128.59,30.58,5290,5.6004,6.4,22.6,0,25.28,2931
100533,10/24/16,H,N,U,2,7.776,171.36,31.33,5420,0.2034,6.4,22.6,0,25.11,2932
100533,10/25/16,H,N,U,2,11.9064,166.32,30.97,5358,6.6774,6.4,22.5,0,24.7,2933
100533,10/26/16,H,N,U,2,8.928,151.2,31.12,5384,6.6056,2.4,22.1,0,24.73,2934
100533,10/27/16,H,N,U,2,11.136,178.08,30.63,5299,6.6056,2.4,22.4,0,25.5,2935
100533,10/28/16,H,N,U,2,9.4464,177.02,31.1,5380,6.8115,2.4,22.3,0,25.42,2936
100533,10/29/16,H,N,U,2,9.12,193.2,30.73,5316,5.6327,2.4,22.8,0,25.78,2937
100533,10/30/16,H,N,U,2,8.448,164.64,30.39,5258,8.3288,2.4,22.5,0,25.25,2938
100533,10/31/16,H,N,U,2,9.216,169.68,30.81,5330,8.4724,2.4,23.2,0,25.04,2939
100533,11/1/16,H,N,U,2,8.832,156.24,30.45,5267,8.9032,2.4,22.2,0,24.87,2940
100533,11/2/16,H,N,U,2,12.1032,159.6,30.46,5269,7.7544,2.4,21.9,0,25.11,2941
100533,11/3/16,H,N,U,2,11.808,143.62,30.43,5264,8.5442,2.4,21.7,0,25.29,2942
100533,11/4/16,H,N,U,2,10.464,200.4,34.99,6053,7.4672,2.4,21.8,0,24.41,2943
100533,11/5/16,H,N,U,2,10.0368,187.04,30.84,5336,8.3288,0,22.1,0,24.43,2944
100533,11/6/16,H,N,U,2,11.424,149.52,30.77,5324,6.6774,0,21.6,0,25.83,2945
100533,11/7/16,H,N,U,2,8.7576,178.08,30.74,5318,5.8794,0,22.2,0,25.06,2946
100533,11/8/16,H,N,U,2,7.5768,146.16,30.7,5311,8.6878,0,22.1,0,25.43,2947
100533,11/9/16,H,N,U,2,11.424,177.12,31.86,5511,8.4006,0,27.1,0,25.69,2948
100533,11/10/16,H,N,U,2,11.2176,192.05,31.16,5391,7.7544,0,26,0,25.1,2949
100533,11/11/16,H,N,U,2,8.64,156.24,31.31,5416,5.4568,0,25.1,0,25.45,2950
100533,11/12/16,H,N,U,2,7.7736,149.52,32.18,5567,7.2417,0,23.9,0,24.68,2951
100533,11/13/16,H,N,U,2,9.4464,190.38,31.31,5417,8.616,0,23.5,0,25.65,2952
100533,11/14/16,H,N,U,2,9.1512,147.84,32.93,5697,6.821,0,23.3,0,25.18,2953
100533,11/15/16,H,N,U,2,7.968,194.88,31.29,5414,6.103,0,22.5,0,25.43,2954
100533,11/16/16,H,N,U,2,12.3,169.68,31.21,5400,6.3184,0,22.5,0,24.85,2955
100533,11/17/16,H,N,U,2,9.504,142.8,31.94,5526,8.8314,0,22.4,0,25.56,2956
100533,11/18/16,H,N,U,2,9.312,150.3,31.65,5475,8.0304,0,22.3,0,25.03,2957
100533,11/19/16,H,N,U,2,9.312,203.28,31.72,5488,8.257,0,22.3,0,25.04,2958
100533,11/20/16,H,N,U,2,11.808,210,31.45,5440,6.1748,4.6,22.2,0,25.02,2959
100533,11/21/16,H,N,U,2,10.656,196.56,31.86,5511,6.6774,4.6,21.9,0,25.12,2960
100533,11/22/16,H,N,U,2,10.08,204.96,31.55,5458,7.3236,4.6,21.9,0,24.99,2961
100533,11/23/16,H,N,U,2,7.392,159.6,31.69,5483,5.8794,4.6,22.1,0,25.06,2962
100533,11/24/16,H,N,U,2,7.2,162.96,30.91,5347,7.6826,4.6,21.9,0,25.06,2963
100533,11/25/16,H,N,U,2,11.9064,127.68,31.62,5471,7.0364,4.6,22.1,0,25.01,2964
100533,11/26/16,H,N,U,2,8.352,136.08,30.91,5347,8.5442,4.8,21.8,0,25.75,2965
100533,11/27/16,H,N,U,2,11.808,191.52,35.06,6066,8.1852,4.8,21.7,0,24.43,2966
100533,11/28/16,H,N,U,2,11.5128,191.52,31.06,5374,8.1021,4.8,21.9,0,25.71,2967
100533,11/29/16,H,N,U,2,9.792,149.52,31.91,5520,8.3288,4.8,21.9,0,25.24,2968
100533,11/30/16,H,N,U,2,10.56,206.64,31.75,5493,8.7596,4.8,22,0,24.86,2969
100533,12/1/16,H,N,U,2,8.736,194.88,31.57,5462,7.3954,4.8,23.2,0,24.91,2970
100534,12/2/14,C,I,U,3,10.240552,128.55,48.8,3709,7.626379,4,13.913793,0,0,340
100534,12/3/14,C,I,U,3,9.620829,180.722143,48.93,3719,8.740307,4,13.8,0,0,341
100534,12/4/14,C,I,U,3,10.6288,181.085926,48.32,3672,10.283111,4,13.7,0,0,342
100534,12/5/14,C,I,U,3,9.919385,176.946923,49.36,3751,8.654923,1.6,13.634615,0,0,343
100534,12/6/14,C,I,U,3,7.341312,162.72,49.14,3735,7.969356,1.6,13.556,0,0,344
100534,12/7/14,C,I,U,3,7.528,122.8725,49.12,3733,7.883633,1.6,13.483333,0,0,345
100534,12/8/14,C,I,U,3,9.155896,123.237391,49.58,3768,9.597426,1.6,13.447826,0,0,346
100534,12/9/14,C,I,U,3,8.022327,113.657727,50,3800,7.026655,1.6,13.436364,0,0,347
100534,12/10/14,C,I,U,3,9.6208,130.480952,49.01,3725,7.28369,1.6,13.447619,0,0,348
100534,12/11/14,C,I,U,3,12.28032,141.316,48.59,3693,7.19796,1.6,13.48,0,0,349
100534,12/12/14,C,I,U,3,10.778526,157.088421,48.61,3694,10.111358,1.6,13.526316,0,0,350
100534,12/13/14,C,I,U,3,11.099467,157.464444,49.63,3772,8.825956,1.6,13.588889,0,0,351
100534,12/14/14,C,I,U,3,11.238494,153.545294,49.64,3773,9.082953,5.8,13.647059,0,0,352
100534,12/15/14,C,I,U,3,11.2788,97.8025,50.03,3802,7.454812,5.8,13.6375,0,0,353
100534,12/16/14,C,I,U,3,12.8064,132.16,49.29,3746,8.22592,5.8,13.646667,0,0,354
100534,12/17/14,C,I,U,3,9.174857,150.850714,49.63,3772,8.997,5.8,13.664286,0,0,355
100534,12/18/14,C,I,U,3,5.1792,205.32,49.24,3742,9.6425,5.8,0.6,0,0,356
100534,12/19/14,C,I,U,3,5.8656,215.76,49.61,3770,11.368,5.8,0.8,0,0,357
100534,12/20/14,C,I,U,3,4.68,197.75,49.78,3783,8.12,3.6,0.8,0,0,358
100534,12/21/14,C,I,U,3,7.4256,132.24,49.04,3727,11.6725,3.6,0.8,0,0,359
100534,12/22/14,C,I,U,3,4.68,168,49.41,3755,11.7624,3.6,0.8,0,0,360
100534,12/23/14,C,I,U,3,5.9904,182.7,49.11,3732,12.586,3.6,0.9,0,0,361
100534,12/24/14,C,I,U,3,4.8048,214.02,49.2,3739,10.759,3.6,0.8,0,0,362
100534,12/25/14,C,I,U,3,5.616,145.25,49.51,3763,7.714,3.6,0.8,0,0,363
100534,12/26/14,C,I,U,3,7.6752,140.94,50.72,3855,9.3288,3.6,0.9,0,0,364
100534,12/27/14,C,I,U,3,5.9616,200.1,48.17,3661,12.586,3.6,0.9,0,0,365
100534,12/28/14,C,I,U,3,5.5536,182,48.36,3675,8.932,3.6,0.8,0,0,366
100534,12/29/14,C,I,U,3,7.7376,154.86,49.61,3770,8.6275,3.6,0.8,0,0,367
100534,12/30/14,C,I,U,3,7.4256,172.26,49.03,3726,9.8358,0,0.8,0,0,368
100534,12/31/14,C,I,U,3,7.176,158.34,49.28,3745,9.0335,0,0.9,0,0,369
100534,1/1/15,C,I,U,3,7.176,201.84,48.62,3695,10.6575,0,0.9,0,0,370
100534,1/2/15,C,I,U,3,5.1168,189,49.32,3748,10.2414,0,0.9,0,0,371
100534,1/3/15,C,I,U,3,4.7424,165.3,48.76,3706,9.2274,0,0.9,0,0,372
100534,1/4/15,C,I,U,3,4.992,191.4,49.92,3794,9.4395,7.2,0.8,0,0,373
100534,1/5/15,C,I,U,3,5.7672,161.82,48.05,3652,8.5176,7.2,0.8,0,0,374
100534,1/6/15,C,I,U,3,7.6752,171.5,48.8,3709,10.962,7.2,0.9,0,0,375
100534,1/7/15,C,I,U,3,4.8048,132.24,49.49,3761,11.3568,7.2,0.8,0,0,376
100534,1/8/15,C,I,U,3,6.6,205.41,49.25,3743,9.744,7.2,0.7,0,0,377
100534,1/9/15,C,I,U,3,6.552,193.14,47.89,3640,11.6725,7.2,0.8,0,0,378
100534,1/10/15,C,I,U,3,5.4288,135.72,49.03,3726,8.7204,7.2,0.8,0,0,379
100534,1/11/15,C,I,U,3,7.6464,147.9,49.34,3750,11.9652,7.2,0.9,0,0,380
100534,1/12/15,C,I,U,3,5.4288,131.25,49.26,3744,9.744,4.4,0.9,0,0,381
100534,1/13/15,C,I,U,3,7.4256,180.96,49.64,3773,11.7624,4.4,0.8,0,0,382
100534,1/14/15,C,I,U,3,5.444267,146.16,49.184828,3738,9.23313,4.4,0.825926,0,0,383
100534,1/15/15,C,I,U,3,5.6784,143.5,49.96,3797,11.8638,4.4,0.9,0,0,384
100534,1/16/15,C,I,U,3,5.304,130.5,48.82,3710,12.586,4.4,0.9,0,0,385
100534,1/17/15,C,I,U,3,5.3664,163.56,49.41,3755,8.0185,0.6,0.9,0,0,386
100534,1/18/15,C,I,U,3,5.9904,180.96,48.97,3722,8.932,0.6,0.8,0,0,387
100534,1/19/15,C,I,U,3,6.3648,157.5,49.5,3762,12.168,0.6,0.8,0,0,388
100534,1/20/15,C,I,U,3,5.5536,130.5,48.21,3664,7.8078,0.6,0.8,0,0,389
100534,1/21/15,C,I,U,3,5.5536,170.52,48.7,3701,7.605,0.6,0.9,0,0,390
100534,1/22/15,C,I,U,3,5.6784,194.88,49.62,3771,9.2274,0.6,0.9,0,0,391
100534,1/23/15,C,I,U,3,7.7376,186.18,49.24,3742,9.8455,3.3,1,0,0,392
100534,1/24/15,C,I,U,3,5.7408,201.25,48.57,3691,8.2377,3.3,1,0,0,393
100534,1/25/15,C,I,U,3,4.8672,130.5,48.57,3691,10.556,3.3,0.9,0,0,394
100534,1/26/15,C,I,U,3,5.8032,193.14,48.88,3715,9.0246,3.3,1,0,63.93,395
100534,1/27/15,C,I,U,3,5.4288,212.28,49.49,3761,10.2515,3.3,1,0,63.81,396
100534,1/28/15,C,I,U,3,5.0544,144.42,47.97,3646,10.2515,3.3,1,0,63.93,397
100534,1/29/15,C,I,U,3,5.6784,186.18,48.43,3681,12.5736,3.6,1,0,64.05,398
100534,1/30/15,C,I,U,3,7.176,214.02,47.51,3611,10.353,3.6,1,0,64.06,399
100534,1/31/15,C,I,U,3,7.8,162.75,48.21,3664,9.0335,3.6,1,0,64.01,400
100534,2/1/15,C,I,U,3,5.304,179.22,48.45,3682,10.3428,3.6,1,0,63.99,401
100534,2/2/15,C,I,U,3,4.992,132.24,49.29,3746,7.56,3.6,1,0,64.25,402
100534,2/3/15,C,I,U,3,7.6128,217.5,48.14,3659,12.18,3.6,0.9,0,63.8,403
100534,2/4/15,C,I,U,3,5.7408,136.5,49.86,3789,11.8638,3.6,1.1,0,63.66,404
100534,2/5/15,C,I,U,3,7.1136,211.75,50,3800,12.0666,3.6,1.1,0,63.79,405
100534,2/6/15,C,I,U,3,6.3648,142.68,48.75,3705,9.0246,3.6,1.1,0,63.89,406
100534,2/7/15,C,I,U,3,7.0512,189.66,48.36,3675,11.6725,3.6,1.1,0,63.89,407
100534,2/8/15,C,I,U,3,6.4272,198.36,48.57,3691,9.947,3.6,1.2,0,64,408
100534,2/9/15,C,I,U,3,5.4288,204.75,48.93,3719,9.5316,3.6,1.2,0,63.96,409
100534,2/10/15,C,I,U,3,5.5536,153.12,47.43,3605,12.6875,2.9,1.3,0,64.17,410
100534,2/11/15,C,I,U,3,4.992,193.14,47.42,3604,11.368,2.9,1.3,0,64.12,411
100534,2/12/15,C,I,U,3,6.864,214.02,48.55,3690,10.8498,2.9,1.5,0,64,412
100534,2/13/15,C,I,U,3,5.304,133.98,47.43,3605,8.4245,2.9,1.6,0,64.13,413
100534,2/14/15,C,I,U,3,4.6368,166.32,44.13,3354,11.774,2.9,2.1,0,64.2,414
100534,2/15/15,C,I,U,3,5.6784,163.56,45.92,3490,9.541,2.9,1.4,0,56.45,415
100534,2/16/15,C,I,U,3,7.5504,144.42,46.22,3513,11.413,2.9,1.4,0,64.04,416
100534,2/17/15,C,I,U,3,4.992,210.54,46.42,3528,11.977,3.3,1.6,0,64.2,417
100534,2/18/15,C,I,U,3,5.2416,158.34,45.46,3455,9.947,3.3,1.7,0,64.34,418
100534,2/19/15,C,I,U,3,6.6768,156.6,46.61,3542,8.323,3.3,1.8,0,64.15,419
100534,2/20/15,C,I,U,3,7.0512,164.35,47.3,3595,7.8155,3.3,1.8,0,64.33,420
100534,2/21/15,C,I,U,3,4.8672,149.64,44.68,3396,10.4545,3.3,1.9,0,63.91,421
100534,2/22/15,C,I,U,3,6.3648,198.36,47.32,3596,12.423,3.3,1.9,0,64.47,422
100534,2/23/15,C,I,U,3,6.552,187.25,46.78,3555,10.2515,3.4,1.9,0,64.36,423
100534,2/24/15,C,I,U,3,7.5504,212.79,46.13,3506,12.2854,3.4,1.9,0,64.12,424
100534,2/25/15,C,I,U,3,6.4272,217,47.26,3592,9.135,3.4,2.2,0,64.03,425
100534,2/26/15,C,I,U,3,5.8032,154.86,48.2,3663,8.2134,3.4,2,0,64.16,426
100534,2/27/15,C,I,U,3,6.7392,180.96,47.05,3576,8.8218,3.4,2,0,63.98,427
100534,2/28/15,C,I,U,3,0,0,47.461379,3607.103448,9.135,3.4,2,0,63.808966,428
100534,3/1/15,C,I,U,3,5.244,355.95,44.51,3383,11.368,3.4,4.4,0,1.74,429
100534,3/2/15,C,I,U,3,6.552,148.78,48.3,3671,7.605,3.4,0.6,0,56.81,430
100534,3/3/15,C,I,U,3,7.1136,179.22,49.09,3731,9.126,3.4,0.6,0,63.62,431
100534,3/4/15,C,I,U,3,6.0528,147,48.14,3659,7.8155,3.4,0.6,0,63.87,432
100534,3/5/15,C,I,U,3,4.8048,182.7,48.29,3670,11.368,3.4,0.6,0,63.98,433
100534,3/6/15,C,I,U,3,6.552,153.12,48.08,3654,11.774,26.2,0.8,0,64.19,434
100534,3/7/15,C,I,U,3,7.7376,147.9,49.91,3793,8.5176,26.2,0.8,0,63.45,435
100534,3/8/15,C,I,U,3,6.3648,204.75,47.51,3611,11.2665,26.2,0.7,0,63.93,436
100534,3/9/15,C,I,U,3,6.3024,205.32,48.39,3678,9.541,26.2,0.7,0,63.85,437
100534,3/10/15,C,I,U,3,6.9264,194.88,48.54,3689,12.383,26.2,0.7,0,64.01,438
100534,3/11/15,C,I,U,3,6.1152,140,47.86,3637,7.9092,26.2,0.7,0,63.96,439
100534,3/12/15,C,I,U,3,7.4256,207.06,49.03,3726,12.168,26.2,0.8,0,63.66,440
100534,3/13/15,C,I,U,3,6.9264,136.5,48.17,3661,11.077,3.9,0.8,0,63.96,441
100534,3/14/15,C,I,U,3,7.5504,179.22,49.68,3776,8.7204,3.9,0.9,0,64.12,442
100534,3/15/15,C,I,U,3,7.6752,182.7,49.71,3778,9.633,3.9,0.9,0,63.99,443
100534,3/16/15,C,I,U,3,4.992,165.3,48.86,3713,8.112,3.9,0.9,0,64.06,444
100534,3/17/15,C,I,U,3,5.1792,177.48,47.99,3647,8.2215,3.9,1,0,64.05,445
100534,3/18/15,C,I,U,3,5.4288,142.68,47.79,3632,11.2665,3.9,1,0,64.06,446
100534,3/19/15,C,I,U,3,6.1152,191.4,52.57,3995,11.774,3.3,0.9,0,64.21,447
100534,3/20/15,C,I,U,3,7.8,163.56,47.25,3591,10.556,3.3,1,0,64.08,448
100534,3/21/15,C,I,U,3,5.2416,165.3,49.7,3777,1.0656,3.3,0.9,0,63.91,449
100534,3/22/15,C,I,U,3,5.9904,206.5,48.28,3669,7.9092,3.3,1,0,64.13,450
100534,3/23/15,C,I,U,3,7.8,175.74,49.24,3742,9.126,3.3,1.1,0,64.11,451
100534,3/24/15,C,I,U,3,6.7392,134.75,49.28,3745,8.5176,3.4,1.1,0,63.47,452
100534,3/25/15,C,I,U,3,5.82,167.04,48.32,3672,12.18,3.4,1.1,0,63.95,453
100534,3/26/15,C,I,U,3,6.864,214.02,48.62,3695,8.8218,3.4,1.2,0,60.89,454
100534,3/27/15,C,I,U,3,7.2384,138.25,49.08,3730,7.7064,3.4,1.2,0,64.18,455
100534,3/28/15,C,I,U,3,5.1792,201.84,48.08,3654,8.12,3.4,1.2,0,64.02,456
100534,3/29/15,C,I,U,3,4.9296,191.4,47.62,3619,11.774,3.4,1,0,63.88,457
100534,3/30/15,C,I,U,3,7.8,170.52,48.88,3715,12.0666,3.4,1.3,0,63.78,458
100534,3/31/15,C,I,U,3,6.8016,141.75,48.21,3664,11.165,3.4,1.4,0,63.88,459
100534,4/1/15,C,I,U,3,6.9888,142.68,48.26,3668,8.932,5.8,1.5,0,64.08,460
100534,4/2/15,C,I,U,3,5.0544,187.92,49.17,3737,9.2365,5.8,1.8,0,63.94,461
100534,4/3/15,C,I,U,3,5.7408,215.76,48.22,3665,12.18,5.8,1.9,0,64.13,462
100534,4/4/15,C,I,U,3,5.0544,192.5,48.67,3699,12.586,5.8,2.1,0,64.03,463
100534,4/5/15,C,I,U,3,4.9296,137.46,48.36,3675,9.09,5.8,2,0,63.89,464
100534,4/6/15,C,I,U,3,6.3648,203.58,47.49,3609,11.0635,5.8,2,0,64.14,465
100534,4/7/15,C,I,U,3,5.1792,184.44,47.82,3634,9.947,5.8,2,0,63.86,466
100534,4/8/15,C,I,U,3,7.5504,187.25,49.11,3732,8.619,5.8,2,0,63.67,467
100534,4/9/15,C,I,U,3,5.1792,140.94,48.63,3696,9.292,5.8,2.1,0,63.55,468
100534,4/10/15,C,I,U,3,7.3632,184.44,47.47,3608,12.18,5.8,2.1,0,64.15,469
100534,4/11/15,C,I,U,3,7.3008,151.38,47.38,3601,11.6725,5.8,2.1,0,63.96,470
100534,4/12/15,C,I,U,3,7.3632,154.86,47.58,3616,9.0335,5.8,2.1,0,63.78,471
100534,4/13/15,C,I,U,3,5.8656,189.66,47.12,3581,8.0185,5.8,2.1,0,64.21,472
100534,4/14/15,C,I,U,3,7.4256,182.7,47.34,3598,10.2515,5.8,2.1,0,64.07,473
100534,4/15/15,C,I,U,3,5.9904,154.86,47.36,3599,10.7484,5.8,2.2,0,63.8,474
100534,4/16/15,C,I,U,3,5.3784,132.24,48.59,3693,11.977,5.8,2.2,0,64.03,475
100534,4/17/15,C,I,U,3,7.488,214.02,45.84,3484,10.6575,5.8,2.2,0,66.88,476
100534,4/18/15,C,I,U,3,4.7424,147,47.05,3576,9.126,5.8,2.3,0,64.01,477
100534,4/19/15,C,I,U,3,5.4288,163.56,48.63,3696,9.2274,5.8,2.2,0,63.38,478
100534,4/20/15,C,I,U,3,7.176,203.58,47.82,3634,8.5176,2.9,2.1,0,64.08,479
100534,4/21/15,C,I,U,3,5.928,133,47.28,3593,10.3428,2.9,2.2,0,64.26,480
100534,4/22/15,C,I,U,3,0,0,48.044138,3651.310345,10.353,2.9,2.2,0,63.92931,481
100534,4/23/15,C,I,U,3,7.5,376.25,48.05,3652,11.774,2.9,12,0,1.62,482
100534,4/24/15,C,I,U,3,5.9904,191.4,47.17,3585,10.0485,2.9,1,0,1.64,483
100534,4/25/15,C,I,U,3,7.452,202.96,46.95,3568,11.154,0.2,1,0,1.69,484
100534,4/26/15,C,I,U,3,5.2488,146.2,46.17,3509,10.4545,0.2,0.9,0,1.77,485
100534,4/27/15,C,I,U,3,6.804,140.22,46.51,3535,9.5316,0.2,1,0,1.77,486
100534,4/28/15,C,I,U,3,6.4512,148.72,48.11,3656,11.0526,0.2,1.1,0,1.76,487
100534,4/29/15,C,I,U,3,6.1944,163.66,46.79,3556,11.7624,0.2,1.1,0,1.92,488
100534,4/30/15,C,I,U,3,8.448,126.4,48.86,3713,12.3708,0.2,1,0,1.92,489
100534,5/1/15,C,I,U,3,9.5016,156.45,47.66,3622,7.8155,0.2,1.1,0,2.25,490
100534,5/2/15,C,I,U,3,7.6896,146.47,49.18,3738,11.977,0.2,1.2,0,2.48,491
100534,5/3/15,C,I,U,3,7.776,131.37,48.22,3665,9.541,0.2,1.2,0,2.51,492
100534,5/4/15,C,I,U,3,6.48,138.92,48.24,3666,12.0666,0.5,1.2,0,2.36,493
100534,5/5/15,C,I,U,3,7.5168,170.63,49.29,3746,7.714,0.5,1.3,0,2.31,494
100534,5/6/15,C,I,U,3,9.408,114.76,48.87,3714,7.605,1.1,1.3,0,2.61,495
100534,5/7/15,C,I,U,3,10.4784,168.37,49.13,3734,11.9652,1.1,1.3,0,2.46,496
100534,5/8/15,C,I,U,3,7.776,121.5,47.72,3627,10.4442,1.1,1.3,0,2.48,497
100534,5/9/15,C,I,U,3,9.5904,166.5,47.91,3641,12.2815,1.1,1.3,0,2.42,498
100534,5/10/15,C,I,U,3,8.1696,180.29,47.5,3610,0.8991,1.1,1.2,0,2.62,499
100534,5/11/15,C,I,U,3,10.7448,159,49,3724,12.6875,1.1,1.2,0,2.5,500
100534,5/12/15,C,I,U,3,7.0152,157.94,46.79,3556,11.0635,0.6,1.2,0,2.62,501
100534,5/13/15,C,I,U,3,10.3896,115.5,47.14,3583,12.4845,0.6,1.2,0,2.54,502
100534,5/14/15,C,I,U,3,7.9488,174,47.58,3616,12.4722,0.6,1.3,0,2.64,503
100534,5/15/15,C,I,U,3,7.275476,185.32,47.7875,3631.857143,9.538445,0.6,1.786207,0,15.554643,504
100534,5/16/15,C,I,U,3,11.1,112.5,48.28,3669,9.8455,0.6,1.2,0,2.65,505
100534,5/17/15,C,I,U,3,7.344,116.22,47.24,3590,12.383,0.6,1.1,0,2.59,506
100534,5/18/15,C,I,U,3,7.2576,142.5,47.16,3584,12.4845,0.3,1.2,0,2.51,507
100534,5/19/15,C,I,U,3,9.3312,130.5,48.17,3661,12.586,0.3,1.1,0,2.38,508
100534,5/20/15,C,I,U,3,8.7264,171,48.63,3696,11.774,0.3,1.2,0,2.42,509
100534,5/21/15,C,I,U,3,7.6032,126,45.95,3492,10.759,0.3,1.2,0,2.43,510
100534,5/22/15,C,I,U,3,8.8992,151.5,49.71,3778,7.714,0.3,1.2,0,2.27,511
100534,5/23/15,C,I,U,3,9.8496,120.8,46.79,3556,8.932,0.3,1.2,0,2.34,512
100534,5/24/15,C,I,U,3,7.2576,117.78,49.2,3739,10.962,0.3,1.2,0,2.36,513
100534,5/25/15,C,I,U,3,7.0848,136.5,48.89,3716,12.6875,0.3,1.3,0,2.3,514
100534,5/26/15,C,I,U,3,8.5536,167.2,48.26,3668,7.8309,0.3,1.3,0,2.37,515
100534,5/27/15,C,I,U,3,9.1584,166.1,48.32,3672,9.135,0.3,1.3,0,2.29,516
100534,5/28/15,C,I,U,3,8.988,135.9,49.3,3747,8.0343,0.3,1.3,0,2.36,517
100534,5/29/15,C,I,U,3,9.492,180.88,49.39,3754,9.541,0.3,1.3,0,2.08,518
100534,5/30/15,C,I,U,3,9.66,137.41,49.66,3774,12.586,0.5,1.3,0,2.21,519
100534,5/31/15,C,I,U,3,10.7136,185.44,46.62,3543,8.0185,0.5,1.4,0,2.26,520
100534,6/1/15,C,I,U,3,10.4544,151.47,49.22,3741,8.12,0.5,1.4,0,2.1,521
100534,6/2/15,C,I,U,3,6.72,148.96,47.83,3635,9.541,0.5,1.3,0,2.23,522
100534,6/3/15,C,I,U,3,10.5,131.58,47.03,3574,8.8305,0.5,1.4,0,2.12,523
100534,6/4/15,C,I,U,3,7.644,159.6,48.21,3664,10.2515,0.5,1.4,0,11.47,524
100534,6/5/15,C,I,U,3,9.24,130.9,46.11,3504,11.774,0.5,1.4,0,2.23,525
100534,6/6/15,C,I,U,3,8.316,145.35,47.18,3586,11.0635,0.6,1.3,0,2.55,526
100534,6/7/15,C,I,U,3,10.332,132.44,46.63,3544,8.2215,0.6,1.3,0,2.32,527
100534,6/8/15,C,I,U,3,7.308,163.71,46.37,3524,12.586,0.6,1.3,0,2.44,528
100534,6/9/15,C,I,U,3,7.476,161.7,47.83,3635,10.759,0.6,1.3,0,2.1,529
100534,6/10/15,C,I,U,3,9.408,155.54,46.92,3566,11.8755,0.6,1.3,0,2.31,530
100534,6/11/15,C,I,U,3,6.972,189.42,47.58,3616,8.729,0.6,1.2,0,2.41,531
100534,6/12/15,C,I,U,3,8.352,140.17,45.8,3481,9.6425,0.6,1,0,2.35,532
100534,6/13/15,C,I,U,3,5.7768,146.72,47.795714,3632.464286,9.6425,0.6,1,0,2.658929,533
100534,6/14/15,C,I,U,3,7.9344,158.51,47.795714,3632.464286,8.12,0.4,1,0,2.658929,534
100534,6/15/15,C,I,U,3,10.6272,142.88,47.777778,3631.111111,7.6125,0.4,1.3,0,2.659259,535
100534,6/16/15,C,I,U,3,8.736,178.64,47.798462,3632.692308,9.3288,0.4,1.5,0,2.661923,536
100534,6/17/15,C,I,U,3,9.072,161.7,49.54,3765,11.5596,0.4,1.5,0,2.41,537
100534,6/18/15,C,I,U,3,9.66,126.99,49.72,3779,12.18,0.4,1.5,0,2.63,538
100534,6/19/15,C,I,U,3,6.8256,158.55,51.13,3886,12.2815,0.4,1.4,0,2.49,539
100534,6/20/15,C,I,U,3,7.224,181.72,49.32,3748,12.6875,0.4,1.4,0,2.49,540
100534,6/21/15,C,I,U,3,10.2,141.68,51.07,3881,10.556,0.4,1.4,0,2.34,541
100534,6/22/15,C,I,U,3,6.8544,160.68,52.51,3991,8.5428,0.4,1.5,0,2.22,542
100534,6/23/15,C,I,U,3,7.98,157.08,52.93,4023,12.0785,0.4,1.5,0,2.01,543
100534,6/24/15,C,I,U,3,8.568,190.96,52.86,4017,8.4245,0.4,1.5,0,2.18,544
100534,6/25/15,C,I,U,3,7.392,152.46,53.63,4076,12.18,0.4,1.4,0,2.28,545
100534,6/26/15,C,I,U,3,9.156,192.2,52.7,4005,12.6108,0.4,1.6,0,2.28,546
100534,6/27/15,C,I,U,3,7.6704,166.92,53.42,4060,8.526,0.4,1.6,0,2.38,547
100534,6/28/15,C,I,U,3,7.56,169.83,52.42,3984,9.2365,0.4,1.4,0,2.23,548
100534,6/29/15,C,I,U,3,8.904,143.45,52.24,3970,11.0635,0.4,1.3,0,2.44,549
100534,6/30/15,C,I,U,3,10.0224,128.35,53.72,4083,11.774,0.4,1,0,2.46,550
100534,7/1/15,C,I,U,3,7.344,142.5,50.33,3825,8.8305,0.4,1,0,2.45,551
100534,7/2/15,C,I,U,3,8.316,164.16,52.95,4024,8.729,0.4,1.2,0,2.29,552
100534,7/3/15,C,I,U,3,6.48,182.4,53.37,4056,8.12,0.4,1.2,0,2.46,553
100534,7/4/15,C,I,U,3,9.408,188.75,54.54,4145,8.0185,0.4,1.2,0,2.46,554
100534,7/5/15,C,I,U,3,8.5536,158.55,52.74,4008,12.6875,0.4,1.1,0,2.47,555
100534,7/6/15,C,I,U,3,9.156,165.68,53.64,4077,10.8605,0.4,1.3,0,2.38,556
100534,7/7/15,C,I,U,3,6.972,167.2,52.03,3954,11.2665,0.4,1.3,0,2.3,557
100534,7/8/15,C,I,U,3,8.064,156.56,50.92,3870,11.774,0.4,1.3,0,2.38,558
100534,7/9/15,C,I,U,3,7.1712,133.76,53.76,4086,8.6275,0.4,1.2,0,2.4,559
100534,7/10/15,C,I,U,3,8.568,169.12,53.41,4059,11.368,0.3,1.2,0,2.57,560
100534,7/11/15,C,I,U,3,9.7632,135.28,51.7,3929,12.383,0.3,1.3,0,2.4,561
100534,7/12/15,C,I,U,3,10.5,130.05,52.29,3974,10.6575,0.3,1.3,0,2.26,562
100534,7/13/15,C,I,U,3,6.72,178.64,53.13,4038,11.368,0.3,1.4,0,2.39,563
100534,7/14/15,C,I,U,3,7.56,151.47,53.8,4089,9.6425,0.3,1.3,0,2.37,564
100534,7/15/15,C,I,U,3,8.736,140.76,53.47,4064,8.12,0.3,1.4,0,2.24,565
100534,7/16/15,C,I,U,3,9.828,166.32,53.89,4096,12.0785,0.3,1.4,0,2.27,566
100534,7/17/15,C,I,U,3,7.056,148.41,53.46,4063,10.6575,0.3,1.4,0,2.32,567
100534,7/18/15,C,I,U,3,9.072,155.04,53.43,4061,12.204,0.3,1.3,0,2.7,568
100534,7/19/15,C,I,U,3,9.408,144.76,53.79,4088,9.8455,0.3,1.4,0,2.34,569
100534,7/20/15,C,I,U,3,8.736,186.66,52.57,3995,11.0635,0.3,1.3,0,2.21,570
100534,7/21/15,C,I,U,3,8.568,117.81,51.71,3930,8.323,0.3,1.4,0,2.11,571
100534,7/22/15,C,I,U,3,8.484,180.88,53.79,4088,9.8358,0.8,1.2,0,2.34,572
100534,7/23/15,C,I,U,3,7.224,116.28,51.89,3944,9.4395,0.8,1.3,0,2.05,573
100534,7/24/15,C,I,U,3,10.2,145.7,53.32,4052,8.932,0.8,1.5,0,2.28,574
100534,7/25/15,C,I,U,3,8.82,118.58,52.75,4009,8.0185,0.8,1.5,0,2.14,575
100534,7/26/15,C,I,U,3,7.644,126.28,53.43,4061,12.4845,0.8,1.4,0,2.29,576
100534,7/27/15,C,I,U,3,7.6704,169.4,53.34,4054,9.4395,0.8,1.4,0,2.55,577
100534,7/28/15,C,I,U,3,10.332,189.42,52.36,3979,10.6575,0.8,1.4,0,2.12,578
100534,7/29/15,C,I,U,3,6.4464,148.8,49.49,3761,10.962,0.8,1.4,0,2.26,579
100534,7/30/15,C,I,U,3,8.232,164.78,53.03,4030,12.0785,0.8,1.5,0,2.12,580
100534,7/31/15,C,I,U,3,9.576,162.75,52.28,3973,12.586,0.8,1.5,0,2.3,581
100534,8/1/15,C,I,U,3,8.8128,160.65,52.51,3991,8.2215,0.8,1.5,0,2.17,582
100534,8/2/15,C,I,U,3,0,0,52.843793,4016.137931,11.4695,0.8,1.5,0,2.316897,583
100534,8/3/15,C,I,U,3,7.5168,253.17,49.09,3731,10.4442,0.8,2.4,0,2.48,584
100534,8/4/15,C,I,U,3,5.8464,187.04,52.99,4027,8.7204,0.8,1.2,0,1.95,585
100534,8/5/15,C,I,U,3,8.8128,170.94,52.25,3971,9.6425,0.8,1.5,0,2.97,586
100534,8/6/15,C,I,U,3,9.0576,175.15,51.72,3931,11.8755,1.2,2.1,0,3.6,587
100534,8/7/15,C,I,U,3,7.752,124.8,52.09,3959,10.759,1.2,2.1,0,3.59,588
100534,8/8/15,C,I,U,3,6.6096,193.44,50.92,3870,12.4845,1.2,2.1,0,3.68,589
100534,8/9/15,C,I,U,3,10.1184,157.56,49.36,3751,9.744,1.2,2.1,0,4.37,590
100534,8/10/15,C,I,U,3,10.2,184.08,50.97,3874,9.947,1.2,2.1,0,3.55,591
100534,8/11/15,C,I,U,3,9.3456,158.57,51.14,3887,11.977,1.2,2.1,0,10.92,592
100534,8/12/15,C,I,U,3,9.1872,160.68,51.63,3924,9.6425,1.2,2.1,0,3.3,593
100534,8/13/15,C,I,U,3,6.7728,146.64,51.74,3932,11.7624,1.2,2.1,0,3.58,594
100534,8/14/15,C,I,U,3,6.6912,145.08,51.16,3888,9.9372,1.2,2.1,0,3.66,595
100534,8/15/15,C,I,U,3,6.528,145.08,48.11,3656,8.112,1.2,2.1,0,10.78,596
100534,8/16/15,C,I,U,3,7.9968,186.83,51.46,3911,7.9092,1.2,2.1,0,3.59,597
100534,8/17/15,C,I,U,3,8.4744,141.96,54.64,4153,8.096,1.2,2.1,0,3.62,598
100534,8/18/15,C,I,U,3,8.2416,135.72,50.03,3802,12.168,1.2,2.2,0,14.56,599
100534,8/19/15,C,I,U,3,7.6704,124.03,52.5,3990,8.7204,1.2,2.2,0,4.47,600
100534,8/20/15,C,I,U,3,7.6704,145.08,52.16,3964,12.0666,1.2,2.1,0,3.57,601
100534,8/21/15,C,I,U,3,10.0368,160.68,52.26,3972,10.4545,1.2,2.1,0,3.52,602
100534,8/22/15,C,I,U,3,8.2416,169.56,53.59,4073,11.2554,1.2,2,0,3.81,603
100534,8/23/15,C,I,U,3,8.8704,149.76,52.32,3976,9.4395,1.2,2.1,0,3.32,604
100534,8/24/15,C,I,U,3,8.4744,176.28,51.01,3877,10.556,1.2,2.1,0,14.56,605
100534,8/25/15,C,I,U,3,7.1808,191.88,51.648214,3925.25,8.932,1.2,2,0,4.534643,606
100534,8/26/15,C,I,U,3,8.4864,118.56,50.54,3841,9.135,1.2,1.9,0,19.54,607
100534,8/27/15,C,I,U,3,8.6496,132.6,51.07,3881,10.8605,1.2,1.8,0,3.69,608
100534,8/28/15,C,I,U,3,7.9992,185.26,48.57,3691,9.3288,1.2,1.9,0,15.12,609
100534,8/29/15,C,I,U,3,8.568,195,51.411481,3907.259259,9.2365,1.2,1.8,0,5.787778,610
100534,8/30/15,C,I,U,3,7.5888,143.52,47.79,3632,11.6725,1.2,1.8,0,2.04,611
100534,8/31/15,C,I,U,3,7.6704,165.85,48.33,3673,11.5596,1.2,1.6,0,2.15,612
100534,9/1/15,C,I,U,3,6.3648,139.5,47.49,3609,8.323,1.2,1.5,0,10.86,613
100534,9/2/15,C,I,U,3,9.504,131.04,49.96,3797,8.12,7.5,1.6,0,2.23,614
100534,9/3/15,C,I,U,3,9.408,187.45,50.64,3849,10.9512,7.5,1.8,0,10.65,615
100534,9/4/15,C,I,U,3,8.712,138.16,50.25,3819,7.8155,7.5,1.8,0,2.27,616
100534,9/5/15,C,I,U,3,6.8112,153.86,50.11,3808,10.4545,7.5,1.8,0,10.49,617
100534,9/6/15,C,I,U,3,8.712,166.42,51.17,3889,11.571,7.5,1.8,0,14.71,618
100534,9/7/15,C,I,U,3,9.9,147.58,50.76,3858,12.0785,7.5,1.9,0,6.98,619
100534,9/8/15,C,I,U,3,7.488,168.74,50,3800,9.9666,7.5,1.6,0,3.63,620
100534,9/9/15,C,I,U,3,6.4944,188.4,48.76,3706,7.714,7.5,1.8,0,9.63,621
100534,9/10/15,C,I,U,3,9.9,142.87,50.33,3825,8.526,7.5,1.8,0,3.51,622
100534,9/11/15,C,I,U,3,9.3312,149.826207,50.62037,3847.111111,9.334193,7.5,1.913793,0,7.057037,623
100534,9/12/15,C,I,U,3,7.4772,185.725,50.577308,3843.846154,9.841689,7.5,1.907143,0,7.190769,624
100534,9/13/15,C,I,U,3,6.6528,146.01,49.28,3745,11.6725,7.5,1.8,0,3.24,625
100534,9/14/15,C,I,U,3,7.866133,140.5,50.6008,3845.64,7.711467,7.5,1.888889,0,7.0304,626
100534,9/15/15,C,I,U,3,6.8112,135.02,51.72,3931,10.6575,7.5,1.8,0,10.52,627
100534,9/16/15,C,I,U,3,6.732,178.98,50.86,3865,12.2815,7.5,1.7,0,3.5,628
100534,9/17/15,C,I,U,3,6.12,126.36,50.96,3873,10.962,7.5,1.7,0,10.54,629
100534,9/18/15,C,I,U,3,10.0368,164.85,50.34,3826,9.744,7.5,1.7,0,3.79,630
100534,9/19/15,C,I,U,3,6.4944,122.46,50.96,3873,11.368,7.5,1.8,0,3.73,631
100534,9/20/15,C,I,U,3,9.2664,163.28,51.55,3918,8.526,7.5,1.8,0,19.23,632
100534,9/21/15,C,I,U,3,6.2568,193.11,50.13,3810,10.2515,7.5,1.8,0,3.44,633
100534,9/22/15,C,I,U,3,7.4448,138.16,50.09,3807,10.2515,7.5,1.8,0,14.55,634
100534,9/23/15,C,I,U,3,8.3952,131.88,51.17,3889,11.774,7.5,1.8,0,14.8,635
100534,9/24/15,C,I,U,3,8.0784,135.02,50.71,3854,11.154,7.5,1.8,0,3.63,636
100534,9/25/15,C,I,U,3,8.6328,155.43,51.72,3931,11.977,0,1.8,0,10.65,637
100534,9/26/15,C,I,U,3,6.1776,175.84,51.18,3890,12.18,0,1.8,0,19.17,638
100534,9/27/15,C,I,U,3,8.712,155.43,51.54,3917,12.4845,0,1.8,0,3.17,639
100534,9/28/15,C,I,U,3,7.524,133.45,51.25,3895,8.12,0,1.8,0,3.72,640
100534,9/29/15,C,I,U,3,7.4448,135.02,50.5,3838,7.8155,0,1.8,0,3.4,641
100534,9/30/15,C,I,U,3,9.6624,171.13,50.62,3847,11.6725,0,1.8,0,3.42,642
100534,10/1/15,C,I,U,3,9.5472,149.15,51.8,3937,10.8605,0,1.8,0,10.57,643
100534,10/2/15,C,I,U,3,6.2568,165.9,51.92,3946,9.6425,0,1.8,0,15.15,644
100534,10/3/15,C,I,U,3,8.5536,144.44,50.57,3843,10.0485,0,1.8,0,10.56,645
100534,10/4/15,C,I,U,3,9.9,150.72,50.66,3850,11.8755,0,1.8,0,3.08,646
100534,10/5/15,C,I,U,3,6.0192,160.14,51.04,3879,7.8155,0,1.8,0,3.67,647
100534,10/6/15,C,I,U,3,6.7728,186.83,50.7,3853,9.2365,0,1.8,0,3.57,648
100534,10/7/15,C,I,U,3,8.8128,166.42,51.55,3918,7.917,0,1.8,0,10.96,649
100534,10/8/15,C,I,U,3,9.5832,164.85,51.05,3880,9.338,0,1.8,0,14.73,650
100534,10/9/15,C,I,U,3,7.2864,131.88,51.41,3907,11.4695,0,1.8,0,3.64,651
100534,10/10/15,C,I,U,3,9.2664,197.5,50.45,3834,9.8455,0,1.8,0,3.49,652
100534,10/11/15,C,I,U,3,9.2208,136.59,51.41,3907,9.744,0.2,1.9,0,3.6,653
100534,10/12/15,C,I,U,3,10.2,172.7,50.97,3874,10.353,0.2,1.9,0,4.33,654
100534,10/13/15,C,I,U,3,7.8408,163.28,49.14,3735,12.383,0.2,1.8,0,3.47,655
100534,10/14/15,C,I,U,3,7.7616,191.54,50.964483,3873.344828,10.0485,0.2,1.8,0,7.657931,656
100534,10/15/15,C,I,U,3,8.9496,152.29,50.83,3863,9.0335,0.2,1.8,0,3.5,657
100534,10/16/15,C,I,U,3,9.504,131.88,52.2,3967,12.383,0.2,1.8,0,4.32,658
100534,10/17/15,C,I,U,3,8.6328,146.01,50.2,3815,8.8305,0.2,1.9,0,4.46,659
100534,10/18/15,C,I,U,3,7.2624,194.68,48.37,3676,12.383,0.2,1.9,0,3.5,660
100534,10/19/15,C,I,U,3,6.12,125.6,49.78,3783,12.5736,0.2,1.9,0,15.1,661
100534,10/20/15,C,I,U,3,8.2368,177.41,50.07,3805,10.759,0.2,1.8,0,3.15,662
100534,10/21/15,C,I,U,3,8.2368,196.25,52.25,3971,7.9092,0.2,1.8,0,14.55,663
100534,10/22/15,C,I,U,3,8.316,194.68,51.18,3890,12.2815,0.2,1.8,0,14.64,664
100534,10/23/15,C,I,U,3,6.4152,142.87,50.76,3858,12.18,0.2,1.9,0,3.54,665
100534,10/24/15,C,I,U,3,9.1872,121.66,51.01,3877,11.368,0.2,1.8,0,3.56,666
100534,10/25/15,C,I,U,3,7.6032,194.68,50.45,3834,9.6425,0.2,1.8,0,3.51,667
100534,10/26/15,C,I,U,3,0,0,50.845714,3864.25,9.947,0.2,1.8,0,6.37,668
100534,10/27/15,C,I,U,3,9.792,136.59,50.21,3816,11.2665,0.2,1.9,0,3.5,669
100534,10/28/15,C,I,U,3,7.9968,142.87,51.49,3913,9.2274,0.6,1.9,0,3.72,670
100534,10/29/15,C,I,U,3,6.9696,169.56,50.8,3861,10.5456,0,1.8,0,3.38,671
100534,10/30/15,C,I,U,3,9.5832,128.74,52.63,4000,7.9092,0,1.9,0,3.62,672
100534,10/31/15,C,I,U,3,7.2864,167.48,52.87,4018,10.0386,0,1.9,0,3.45,673
100534,11/1/15,C,I,U,3,7.6032,151.68,52.37,3980,11.7624,0,1.8,0,3.38,674
100534,11/2/15,C,I,U,3,7.0488,159.58,51.07,3881,7.9092,0,1.8,0,3.46,675
100534,11/3/15,C,I,U,3,8.3952,120.08,51.66,3926,8.5176,0,1.8,0,3.5,676
100534,11/4/15,C,I,U,3,7.4448,170.64,51.39,3906,9.5316,0,1.8,0,3.36,677
100534,11/5/15,C,I,U,3,8.9496,146.94,50.86,3865,9.2274,0,1.8,0,4.26,678
100534,11/6/15,C,I,U,3,9.504,141.3,50.96,3873,12.0785,0,1.8,0,3.6,679
100534,11/7/15,C,I,U,3,6.5736,127.17,49.97,3798,8.729,0,1.8,0,3.63,680
100534,11/8/15,C,I,U,3,6.5736,119.32,51.03,3878,9.0335,0,1.8,0,3.55,681
100534,11/9/15,C,I,U,3,7.128,175.84,49.93,3795,8.12,0,1.8,0,4.14,682
100534,11/10/15,C,I,U,3,6.732,186.83,50.92,3870,10.962,0,1.8,0,3.46,683
100534,11/11/15,C,I,U,3,7.524,175.84,50.87,3866,9.947,0,1.8,0,4.32,684
100534,11/12/15,C,I,U,3,9.108,155.43,52.29,3974,11.6725,0,1.9,0,3.62,685
100534,11/13/15,C,I,U,3,9.504,164.85,50.38,3829,9.541,0,1.8,0,3.43,686
100534,11/14/15,C,I,U,3,9.7416,191.18,50.16,3812,10.4545,0,1.8,0,4.2,687
100534,11/15/15,C,I,U,3,8.6496,193.11,51.08,3882,11.774,0,1.9,0,3.5,688
100534,11/16/15,C,I,U,3,7.344,185.26,49.8,3785,9.947,0,1.9,0,3.76,689
100534,11/17/15,C,I,U,3,7.7616,173.8,51.14,3887,9.4395,0,1.8,0,3.58,690
100534,11/18/15,C,I,U,3,6.5736,131.14,50.74,3856,7.8078,0,1.8,0,3.5,691
100534,11/19/15,C,I,U,3,7.128,161.16,51.47,3912,9.338,0,1.9,0,3.3,692
100534,11/20/15,C,I,U,3,6.336,163.28,49.79,3784,10.962,0,1.8,0,4.15,693
100534,11/21/15,C,I,U,3,9.9552,165.36,50,3800,8.12,0,1.6,0,2.3,694
100534,11/22/15,C,I,U,3,8.4864,134.85,50.53,3840,10.353,0,1.6,0,4.14,695
100534,11/23/15,C,I,U,3,9.792,136.4,50.97,3874,7.8078,0,1.6,0,4.26,696
100534,11/24/15,C,I,U,3,6.8112,148.52,49.26,3744,7.8155,0,2.1,0,5.22,697
100534,11/25/15,C,I,U,3,6.8112,189.6,50.22,3817,8.5176,0,2.1,0,3.41,698
100534,11/26/15,C,I,U,3,9.0288,173.8,48.76,3706,12.6875,0,1.9,0,3.35,699
100534,11/27/15,C,I,U,3,6.4152,196.25,51.47,3912,10.962,1.5,1.9,0,3.49,700
100534,11/28/15,C,I,U,3,6.336,145.36,50.93,3871,12.383,1.5,1.9,0,4.21,701
100534,11/29/15,C,I,U,3,6.5736,146.01,49.34,3750,8.2215,1.5,1.9,0,4.26,702
100534,11/30/15,C,I,U,3,9.108,167.99,49.54,3765,12.4845,1.5,1.9,0,3.6,703
100534,12/1/15,C,I,U,3,9.7416,161.71,49.63,3772,9.744,1.5,1.9,0,3.46,704
100534,12/2/15,C,I,U,3,9.7416,167.99,49.2,3739,10.759,1.5,1.9,0,4.6,705
100534,12/3/15,C,I,U,3,8.2368,184.86,50.78,3859,9.744,1.5,1.9,0,4.06,706
100534,12/4/15,C,I,U,3,6.2568,193.11,50.5,3838,11.8755,1.5,2,0,4.08,707
100534,12/5/15,C,I,U,3,8.1576,155.43,49.66,3774,8.932,1.5,1.9,0,4.3,708
100534,12/6/15,C,I,U,3,9.5832,194.34,50.47,3836,9.744,1.5,2,0,4.61,709
100534,12/7/15,C,I,U,3,6.5736,151.68,48.78,3707,8.2215,1.5,2,0,3.91,710
100534,12/8/15,C,I,U,3,7.2864,169.06,50.55,3842,11.3568,1.5,2,0,4.39,711
100534,12/9/15,C,I,U,3,6.732,139.04,53.25,4047,10.2515,1.5,2,0,4.18,712
100534,12/10/15,C,I,U,3,7.1424,144.69,46.84,3560,11.2665,1.5,2,0,4.24,713
100534,12/11/15,C,I,U,3,6.4152,128.74,51.01,3877,11.0635,1.5,1.9,0,3.38,714
100534,12/12/15,C,I,U,3,8.6328,156.42,50.38,3829,8.6275,1.5,1.9,0,4.41,715
100534,12/13/15,C,I,U,3,7.3656,174.9,45.29,3442,8.12,1.5,2,0,3.31,716
100534,12/14/15,C,I,U,3,8.5536,147.87,46.26,3516,12.0785,4.2,2,0,4.25,717
100534,12/15/15,C,I,U,3,6.8904,170.13,47.32,3596,7.8155,4.2,2,0,5.26,718
100534,12/16/15,C,I,U,3,9.108,179.67,47.43,3605,9.338,4.2,2,0,4.32,719
100534,12/17/15,C,I,U,3,9.3456,150.1,45.07,3425,10.2515,4.2,2,0,4.04,720
100534,12/18/15,C,I,U,3,6.4944,117.75,45.45,3454,8.9232,4.2,2.1,0,4.52,721
100534,12/19/15,C,I,U,3,8.8704,143.78,47.07,3577,8.2215,4.2,2,0,4.15,722
100534,12/20/15,C,I,U,3,7.0488,148.52,44.89,3412,9.744,4.2,1.9,0,4.35,723
100534,12/21/15,C,I,U,3,8.9496,197.5,47.11,3580,11.8755,4.2,1.9,0,18.98,724
100534,12/22/15,C,I,U,3,6.1776,161.71,48.91,3717,11.5596,4.2,1.9,0,3.42,725
100534,12/23/15,C,I,U,3,9.4248,196.25,50.14,3811,10.4545,4.2,1.9,0,3.48,726
100534,12/24/15,C,I,U,3,8.6328,155.82,50.68,3852,9.0246,4.2,1.9,0,4.26,727
100534,12/25/15,C,I,U,3,6.8112,177.41,50.87,3866,9.0246,4.2,2,0,4.43,728
100534,12/26/15,C,I,U,3,7.0488,191.18,47.59,3617,12.3708,4.2,2,0,4.13,729
100534,12/27/15,C,I,U,3,6.1776,184.86,45.54,3461,8.8218,4.2,2,0,4.32,730
100534,12/28/15,C,I,U,3,8.316,123.24,46.45,3530,7.6125,4.2,2,0,4.39,731
100534,12/29/15,C,I,U,3,9.108,185.26,46.58,3540,7.714,4.2,1.9,0,3.63,732
100534,12/30/15,C,I,U,3,7.4448,149.15,50.13,3810,12.3708,4.2,1.9,0,3.42,733
100534,12/31/15,C,I,U,3,7.524,151.68,50.05,3804,10.556,4.2,1.9,0,4.26,734
100534,1/1/16,C,I,U,3,6.732,142.87,50.18,3814,10.556,4.2,1.8,0,19.11,735
100534,1/2/16,C,I,U,3,5.94,129.56,49.7,3777,12.383,4.2,1.8,0,4.46,736
100534,1/3/16,C,I,U,3,8.9496,125.6,50.22,3817,8.526,4.2,1.9,0,3.45,737
100534,1/4/16,C,I,U,3,7.2864,175.38,45.37,3448,9.2365,4.2,1.9,0,1.64,738
100534,1/5/16,C,I,U,3,6.732,121.66,46.7,3549,10.6575,4.2,1.9,0,4.59,739
100534,1/6/16,C,I,U,3,8.2368,131.88,45.92,3490,12.0785,4.2,1.9,0,3.4,740
100534,1/7/16,C,I,U,3,7.8336,155.53,45.33,3445,12.18,6.3,1.7,0,3.37,741
100534,1/8/16,C,I,U,3,6.4152,158.57,45.33,3445,9.541,6.3,1.8,0,3.29,742
100534,1/9/16,C,I,U,3,6.8112,139.73,45.16,3432,11.3904,6.3,1.8,0,3.42,743
100534,1/10/16,C,I,U,3,6.5736,133.45,49.34,3750,11.8755,6.3,1.8,0,5.22,744
100534,1/11/16,C,I,U,3,6.4944,165.9,49.07,3729,8.3394,6.3,1.8,0,3.61,745
100534,1/12/16,C,I,U,3,8.5536,188.02,46.01,3497,9.9666,6.3,1.8,0,3.51,746
100534,1/13/16,C,I,U,3,6.4152,142.87,45.93,3491,8.7462,6.3,1.8,0,3.37,747
100534,1/14/16,C,I,U,3,9.4656,150.72,45.75,3477,8.6275,6.3,1.9,0,3.52,748
100534,1/15/16,C,I,U,3,8.2416,117.75,46.71,3550,10.556,6.3,1.9,0,3.65,749
100534,1/16/16,C,I,U,3,7.7616,176.96,47.72,3627,9.947,6.3,1.9,0,4.29,750
100534,1/17/16,C,I,U,3,7.7616,124.03,46.8,3557,8.0185,6.3,1.8,0,3.47,751
100534,1/18/16,C,I,U,3,7.128,150.72,48.82,3710,0.8667,6.3,1.9,0,14.63,752
100534,1/19/16,C,I,U,3,8.712,135.02,47.46,3607,11.0853,6.3,1.8,0,3.52,753
100534,1/20/16,C,I,U,3,8.0784,153.26,48.57,3691,10.2515,6.3,1.8,0,14.59,754
100534,1/21/16,C,I,U,3,7.8408,120.89,50.07,3805,7.6125,6.3,1.8,0,4.65,755
100534,1/22/16,C,I,U,3,9.8208,122.46,50.05,3804,11.774,6.3,1.8,0,4.36,756
100534,1/23/16,C,I,U,3,9.9,152.29,46.68,3548,8.4245,6.3,1.9,0,4.37,757
100534,1/24/16,C,I,U,3,7.6032,175.84,45.99,3495,12.4845,6.3,1.9,0,3.59,758
100534,1/25/16,C,I,U,3,7.3656,189.6,46.57,3539,10.4545,6.3,1.8,0,4.27,759
100534,1/26/16,C,I,U,3,6.8904,141.3,45.63,3468,9.6425,6.3,1.8,0,3.58,760
100534,1/27/16,C,I,U,3,7.128,188.02,48.2,3663,11.6725,6.3,1.9,0,3.53,761
100534,1/28/16,C,I,U,3,6.2568,188.4,47.62,3619,8.2215,6.3,1.9,0,3.47,762
100534,1/29/16,C,I,U,3,6.0984,180.55,46.78,3555,11.8755,6.3,1.9,0,3.65,763
100534,1/30/16,C,I,U,3,8.9496,118.5,49.61,3770,8.0185,6.3,1.9,0,3.52,764
100534,1/31/16,C,I,U,3,7.128,164.85,46.62,3543,9.338,6.3,1.9,0,14.71,765
100534,2/1/16,C,I,U,3,9.384,128.74,46.79,3556,9.135,6.3,1.9,0,3.77,766
100534,2/2/16,C,I,U,3,9.4248,180.12,46.05,3500,8.4245,6.3,1.9,0,3.46,767
100534,2/3/16,C,I,U,3,9.1872,150.72,46.14,3507,7.714,6.3,1.8,0,3.29,768
100534,2/4/16,C,I,U,3,7.0488,185.26,48.12,3657,12.2815,6.3,1.9,0,4.35,769
100534,2/5/16,C,I,U,3,6.4944,120.08,47.55,3614,10.2515,12.6,1.9,0,3.22,770
100534,2/6/16,C,I,U,3,8.3952,125.6,49.55,3766,8.323,12.6,1.9,0,10.55,771
100534,2/7/16,C,I,U,3,6.9696,183.69,49.92,3794,12.2815,12.6,1.9,0,14.69,772
100534,2/8/16,C,I,U,3,9.8208,172.22,49.59,3769,9.8455,12.6,1.9,0,19.11,773
100534,2/9/16,C,I,U,3,9.9,122.46,48.67,3699,10.8605,12.6,1.8,0,3.54,774
100534,2/10/16,C,I,U,3,6.6528,127.17,46.91,3565,10.962,12.6,1.9,0,14.59,775
100534,2/11/16,C,I,U,3,9.504,138.16,46.87,3562,9.0335,12.6,1.9,0,3.73,776
100534,2/12/16,C,I,U,3,9.3456,120.89,44.99,3419,10.8605,12.6,1.9,0,4.18,777
100534,2/13/16,C,I,U,3,6.1776,131.88,49.57,3767,12.383,12.6,1.9,0,3.66,778
100534,2/14/16,C,I,U,3,6.8904,122.46,46.67,3547,7.6125,12.6,1.9,0,4.28,779
100534,2/15/16,C,I,U,3,6.0192,172.22,47.71,3626,8.932,12.6,1.9,0,14.6,780
100534,2/16/16,C,I,U,3,9.108,127.17,47.96,3645,10.4545,12.6,1.8,0,3.35,781
100534,2/17/16,C,I,U,3,8.1576,147.58,45.58,3464,10.353,12.6,1.9,0,3.55,782
100534,2/18/16,C,I,U,3,8.9496,131.88,48.21,3664,10.4545,12.6,1.8,0,3.5,783
100534,2/19/16,C,I,U,3,8.712,167.99,47.03,3574,9.541,12.6,1.9,0,10.55,784
100534,2/20/16,C,I,U,3,6.2568,135.02,48.74,3704,10.962,12.6,1.9,0,14.67,785
100534,2/21/16,C,I,U,3,8.8704,139.73,46.25,3515,10.4545,12.6,1.9,0,3.53,786
100534,2/22/16,C,I,U,3,9.3456,189.97,45.72,3475,9.8455,12.6,1.9,0,14.6,787
100534,2/23/16,C,I,U,3,9.8208,169.06,49.08,3730,8.6275,12.6,1.9,0,3.44,788
100534,2/24/16,C,I,U,3,9.1872,188.4,48.18,3662,8.12,12.6,1.9,0,10.57,789
100534,2/25/16,C,I,U,3,8.3952,125.6,45.96,3493,10.6575,12.6,1.9,0,3.5,790
100534,2/26/16,C,I,U,3,8.316,147.58,49.28,3745,11.774,12.6,1.9,0,4.99,791
100534,2/27/16,C,I,U,3,6.5736,140.62,46.29,3518,12.4845,12.6,1.8,0,3.64,792
100534,2/28/16,C,I,U,3,6.5736,152.29,48.63,3696,10.353,12.6,1.9,0,3.42,793
100534,2/29/16,C,I,U,3,7.4448,117.75,48.74,3704,8.323,12.6,1.9,0,10.51,794
100534,3/1/16,C,I,U,3,7.3656,158.57,47.5,3610,8.4245,12.6,1.9,0,10.55,795
100534,3/2/16,C,I,U,3,7.2864,158.57,46.14,3507,10.0485,12.6,1.9,0,4.26,796
100534,3/3/16,C,I,U,3,7.0488,160.14,47.8,3633,8.12,12.6,1.9,0,14.55,797
100534,3/4/16,C,I,U,3,7.6032,184.86,46.03,3498,9.947,12.6,1.9,0,4.19,798
100534,3/5/16,C,I,U,3,7.6032,185.26,46.51,3535,9.947,12.6,1.9,0,14.6,799
100534,3/6/16,C,I,U,3,8.316,180.55,46.62,3543,9.6425,12.6,1.9,0,3.58,800
100534,3/7/16,C,I,U,3,9.5832,186.44,46.33,3521,11.6725,12.6,1.9,0,4.03,801
100534,3/8/16,C,I,U,3,8.2368,158.57,48.88,3715,8.2215,12.6,1.8,0,3.38,802
100534,3/9/16,C,I,U,3,9.8208,185.26,46.18,3510,8.4245,12.6,1.8,0,3.53,803
100534,3/10/16,C,I,U,3,8.9496,153.86,46.92,3566,8.0185,12.6,1.9,0,10.55,804
100534,3/11/16,C,I,U,3,9.6624,163.28,47.254138,3591.310345,9.2365,12.6,1.9,0,6.81,805
100534,3/12/16,C,I,U,3,9.3456,119.32,47.267857,3592.357143,9.541,12.6,1.9,0,6.92,806
100534,3/13/16,C,I,U,3,9.0288,166.42,47.352222,3598.777778,11.0635,12.6,1.9,0,7.021481,807
100534,3/14/16,C,I,U,3,7.6032,124.03,47.266923,3592.307692,10.556,12.6,1.9,0,7.150769,808
100534,3/15/16,C,I,U,3,0,0,47.2908,3594.12,12.18,12.6,1.9,0,7.2656,809
100534,3/16/16,C,I,U,3,0,0,47.273333,3592.791667,11.571,12.6,1.9,0,6.96,810
100534,3/17/16,C,I,U,3,0,0,47.243478,3590.521739,9.2365,12.6,1.9,0,7.116957,811
100534,3/18/16,C,I,U,3,0,0,47.319091,3596.272727,7.714,12.6,1.9,0,7.279091,812
100534,3/19/16,C,I,U,3,0,0,47.276667,3593.047619,9.135,12.6,1.9,0,7.459048,813
100534,3/20/16,C,I,U,3,0,0,47.289,3594,10.8605,12.6,1.9,0,7.3045,814
100534,3/21/16,C,I,U,3,0,0,47.212632,3588.210526,7.6125,12.6,1.9,0,6.916842,815
100534,3/22/16,C,I,U,3,0,0,47.266111,3592.277778,10.8605,12.6,1.9,0,7.105,816
100534,3/23/16,C,I,U,3,0,0,47.357059,3599.176471,10.0485,12.6,1.9,0,6.664118,817
100534,3/24/16,C,I,U,3,0,0,47.249375,3591,10.353,12.6,1.9,0,6.865625,818
100534,3/25/16,C,I,U,3,0,0,47.187333,3586.266667,10.556,12.6,1.9,0,6.618667,819
100534,3/26/16,C,I,U,3,0,0,47.275,3592.928571,11.2665,12.6,1.9,0,6.841429,820
100534,3/27/16,C,I,U,3,0,0,47.120769,3581.230769,11.2665,12.6,1.9,0,6.983846,821
100534,3/28/16,C,I,U,3,0,0,47.19,3586.5,8.12,12.6,1.9,0,7.2625,822
100534,3/29/16,C,I,U,3,0,0,47.059091,3576.545455,9.0335,12.6,1.9,0,7.611818,823
100534,3/30/16,C,I,U,3,0,0,46.891,3563.8,9.2365,12.6,1.9,0,7.322,824
100534,3/31/16,C,I,U,3,0,0,46.823333,3558.666667,10.0485,12.6,1.9,0,6.963333,825
100534,4/1/16,C,I,U,3,0,0,46.90875,3565.125,12.18,12.6,1.9,0,7.30125,826
100534,4/2/16,C,I,U,3,5.4096,102.96,48.32,3672,10.6575,12.6,0.9,0,0,827
100534,4/3/16,C,I,U,3,10.5,146.3,48.26,3668,8.4245,12.6,1.6,0,2.49,828
100534,4/4/16,C,I,U,3,10.5,178.64,46.82,3558,11.187,12.6,1.6,0,15.3,829
100534,4/5/16,C,I,U,3,0,144,46.32,3520,10.9836,12.6,1.6,0,3.57,830
100534,4/6/16,C,I,U,3,6.7728,122.4,49.55,3766,12.4074,3.2,1.6,0,0,831
100534,4/7/16,C,I,U,3,7.728,177.1,46.62,3543,8.6445,3.2,1.6,0,3.7,832
100534,4/8/16,C,I,U,3,7.728,163.71,46.74,3552,8.5428,3.2,1.6,0,3.3,833
100534,4/9/16,C,I,U,3,6.6816,167.44,49.59,3769,8.0185,3.2,12.9,0,4.02,834
100534,4/10/16,C,I,U,3,5.4432,132.6,48.5,3686,11.368,3.2,2.6,0,79.27,835
100534,4/11/16,C,I,U,3,7.7112,166.6,47.47,3608,7.6125,3.2,2.5,0,69.31,836
100534,4/12/16,C,I,U,3,5.712,174.42,47.78,3631,8.0343,3.2,2.4,0,66.89,837
100534,4/13/16,C,I,U,3,6.2496,189.81,48.83,3711,11.7972,3.2,2.3,0,69.35,838
100534,4/14/16,C,I,U,3,5.3136,161.68,48.22,3665,11.368,3.2,2.3,0,69.75,839
100534,4/15/16,C,I,U,3,5.9616,168.56,47.61,3618,9.3564,3.2,2.3,0,66.84,840
100534,4/16/16,C,I,U,3,7.776,133.38,48.62,3695,12.7125,3.2,2.3,0,66.76,841
100534,4/17/16,C,I,U,3,8.0352,201.24,47.37,3600,8.5428,3.2,2.3,0,66.99,842
100534,4/18/16,C,I,U,3,6.5448,153.9,48.36,3675,9.8649,3.2,2.2,0,67.23,843
100534,4/19/16,C,I,U,3,5.508,149.64,47.46,3607,10.962,3.2,2.1,0,66.94,844
100534,4/20/16,C,I,U,3,7.5816,163.4,47.41,3603,9.6615,3.2,2.1,0,66.89,845
100534,4/21/16,C,I,U,3,0,0,47.886842,3639.315789,12.0785,3.2,2.1,0,41.505263,846
100534,4/22/16,C,I,U,3,4.5792,278.3,49.26,3744,7.917,3.2,4.7,0,4.16,847
100534,4/23/16,C,I,U,3,8.556,174.96,47.26,3592,10.8605,3.2,2.7,0,44.61,848
100534,4/24/16,C,I,U,3,8.2656,201.78,48.08,3654,8.4411,9.5,1,0,76.99,849
100534,4/25/16,C,I,U,3,7.1928,128.25,48.54,3689,9.3564,9.5,1.4,0,69.5,850
100534,4/26/16,C,I,U,3,6.5448,172.71,48.01,3649,11.5596,9.5,1.7,0,66.76,851
100534,4/27/16,C,I,U,3,7.9056,165.12,48.87,3714,9.153,9.5,2.2,0,66.91,852
100534,4/28/16,C,I,U,3,5.9808,147.9,48.72,3703,9.2547,9.5,2.6,0,67.11,853
100534,4/29/16,C,I,U,3,7.9704,159.8,50.49,3837,10.5768,9.5,2.7,0,69.56,854
100534,4/30/16,C,I,U,3,5.9808,173.4,48.59,3693,8.136,9.5,2.8,0,66.87,855
100534,5/1/16,C,I,U,3,5.5776,177.84,49.97,3798,11.4695,10,2.8,0,69.74,856
100534,5/2/16,C,I,U,3,5.04,176.8,49.49,3761,11.6955,10,2.8,0,69.59,857
100534,5/3/16,C,I,U,3,5.9136,213.75,48.88,3715,7.9326,10,2.8,0,69.54,858
100534,5/4/16,C,I,U,3,6.048,191.52,49.68,3776,7.8309,10,2.7,0,69.55,859
100534,5/5/16,C,I,U,3,6.8544,210.8,52.24,3970,12.4074,10,3,0,7.94,860
100534,5/6/16,C,I,U,3,5.1072,127.5,48.54,3689,9.5598,10,3,0,69.47,861
100534,5/7/16,C,I,U,3,5.6376,185.3,48.07,3653,9.5598,10,2.8,0,69.34,862
100534,5/8/16,C,I,U,3,7.776,129.96,50.53,3840,12.586,10,2.9,0,66.99,863
100534,5/9/16,C,I,U,3,7.2576,131.67,49.09,3731,9.6615,10,2.8,0,66.64,864
100534,5/10/16,C,I,U,3,6.384,210.8,49.71,3778,9.0246,10,2.9,0,5.86,865
100534,5/11/16,C,I,U,3,6.6744,136.8,48.87,3714,11.8755,10,2.9,0,69.52,866
100534,5/12/16,C,I,U,3,6.0264,141.93,50.54,3841,9.8455,10,2.7,0,66.8,867
100534,5/13/16,C,I,U,3,6.0264,138.4,49.09,3731,9.338,10,2.6,0,66.66,868
100534,5/14/16,C,I,U,3,5.6376,180.6,49.09,3731,11.571,7.4,2.5,0,66.7,869
100534,5/15/16,C,I,U,3,5.508,129.75,50.43,3833,11.165,7.4,2.5,0,66.65,870
100534,5/16/16,C,I,U,3,6.0264,158.24,49.34,3750,12.18,7.4,2.5,0,67.1,871
100534,5/17/16,C,I,U,3,6.9984,166.08,50.62,3847,10.0485,7.4,2.4,0,66.73,872
100534,5/18/16,C,I,U,3,5.7672,167.81,49.173929,3737.25,8.8479,7.4,2.4,0,60.754286,873
100534,5/19/16,C,I,U,3,5.928,188.57,50.03,3802,10.353,7.4,2.5,0,57.16,874
100534,5/20/16,C,I,U,3,5.1192,183.38,50.5,3838,10.556,7.4,2.4,0,64.32,875
100534,5/21/16,C,I,U,3,7.3224,141.86,50.42,3832,12.2815,7.4,2.5,0,67.16,876
100534,5/22/16,C,I,U,3,6.4152,139.32,49.71,3778,9.0335,7.4,2.5,0,66.8,877
100534,5/23/16,C,I,U,3,6.0264,190.3,49.42,3756,9.744,7.4,2.5,0,67.19,878
100534,5/24/16,C,I,U,3,6.0912,197.22,50.22,3817,8.0185,7.4,2.3,0,67.04,879
100534,5/25/16,C,I,U,3,7.128,166.08,50.32,3824,11.8989,7.4,2.3,0,66.92,880
100534,5/26/16,C,I,U,3,5.3136,150.51,49.83,3787,10.2515,7.4,2.4,0,66.83,881
100534,5/27/16,C,I,U,3,4.9248,132.44,49.61,3770,11.6725,7.4,2.3,0,67,882
100534,5/28/16,C,I,U,3,5.2416,143.59,50.18,3814,8.932,6.9,2.3,0,66.74,883
100534,5/29/16,C,I,U,3,7.5816,136.67,52.54,3993,8.6445,6.9,2.4,0,1.61,884
100534,5/30/16,C,I,U,3,6.9336,179.92,50.68,3852,9.2274,6.9,2.5,0,66.65,885
100534,5/31/16,C,I,U,3,6.7392,139.32,50.07,3805,10.556,6.9,2.4,0,66.73,886
100534,6/1/16,C,I,U,3,6.1152,197.22,50.18,3814,7.7292,6.9,2.4,0,66.74,887
100534,6/2/16,C,I,U,3,7.0632,212.79,50.3,3823,11.6725,6.9,2.4,0,64.23,888
100534,6/3/16,C,I,U,3,6.5448,177.302069,50.006071,3800.464286,12.693534,6.9,2.551724,0,59.982857,889
100534,6/4/16,C,I,U,3,6.9336,202.96,50.78,3859,9.8164,6.9,2.4,0,66.68,890
100534,6/5/16,C,I,U,3,5.5536,181.65,50.53,3840,10.8605,2.8,2.3,0,66.78,891
100534,6/6/16,C,I,U,3,6.4152,136.67,49.66,3774,9.541,2.8,2.3,0,64.53,892
100534,6/7/16,C,I,U,3,5.616,147.05,49.39,3754,7.8155,2.8,2.3,0,67.01,893
100534,6/8/16,C,I,U,3,7.3008,131.48,49.8,3785,9.135,2.8,2.3,0,64.5,894
100534,6/9/16,C,I,U,3,6.4272,176.46,49.82,3786,10.353,2.8,2.3,0,64.3,895
100534,6/10/16,C,I,U,3,6.8688,192.03,49.55,3766,8.8305,2.8,2.1,0,64.49,896
100534,6/11/16,C,I,U,3,4.9896,159.16,49.39,3754,9.6425,2.8,2.1,0,66.78,897
100534,6/12/16,C,I,U,3,6,244.72,51.71,3930,9.744,2.8,4.4,0,3.16,898
100534,6/13/16,C,I,U,3,8.5536,157.41,50.89,3868,9.8455,2.8,1.9,0,3.12,899
100534,6/14/16,C,I,U,3,6.528,168.54,50.75,3857,8.112,0.4,1.9,0,3.45,900
100534,6/15/16,C,I,U,3,9.216,198.4,51.36,3903,12.383,0.4,1.9,0,3.38,901
100534,6/16/16,C,I,U,3,6.6048,158.4,50.282963,3821.518519,8.0185,0.4,1.9,0,54.122222,902
100534,6/17/16,C,I,U,3,6.5736,178.54,52.04,3955,11.571,0.4,1.6,0,3.32,903
100534,6/18/16,C,I,U,3,8.556,149.96,47.33,3597,9.2365,0.4,6.8,0,81.52,904
100534,6/19/16,C,I,U,3,7.0512,215.76,48.95,3720,11.571,0.4,1.4,0,76.64,905
100534,6/20/16,C,I,U,3,7.5504,204.14,49.14,3735,12.4845,0.4,2,0,64.33,906
100534,6/21/16,C,I,U,3,7.6128,140.94,48.68,3700,10.556,0.4,2.4,0,64.43,907
100534,6/22/16,C,I,U,3,6.9264,135.72,49.18,3738,11.716,0.4,2.5,0,64.16,908
100534,6/23/16,C,I,U,3,5.8032,160.08,49.79,3784,9.2274,0.4,2.6,0,64.08,909
100534,6/24/16,C,I,U,3,4.9296,151.38,49.82,3786,11.3568,0.4,2.6,0,63.94,910
100534,6/25/16,C,I,U,3,4.8672,210.54,50.07,3805,11.661,0.4,2.8,0,64.25,911
100534,6/26/16,C,I,U,3,6.1776,162.62,49.47,3760,8.323,0.4,2.8,0,64.05,912
100534,6/27/16,C,I,U,3,4.8048,183.75,50,3800,11.2554,0.4,2.8,0,64.07,913
100534,6/28/16,C,I,U,3,6.3648,210.54,49.49,3761,10.3224,0.4,2.8,0,64.43,914
100534,6/29/16,C,I,U,3,5.6784,168.78,49.09,3731,10.2515,0.4,2.8,0,64.15,915
100534,6/30/16,C,I,U,3,6.9264,168.78,49.78,3783,12.383,0.4,2.8,0,64.13,916
100534,7/1/16,C,I,U,3,5.2416,189.66,50.7,3853,9.9372,0.4,2.8,0,64.09,917
100534,7/2/16,C,I,U,3,7.3632,142.68,49.14,3735,11.7624,0.4,2.8,0,64.46,918
100534,7/3/16,C,I,U,3,7.0512,186.18,50.25,3819,9.2365,0.4,2.8,0,64.29,919
100534,7/4/16,C,I,U,3,1.356,41.07,49.848929,3788.535714,12.383,0.4,0.6,0,54.708571,920
100534,7/5/16,C,I,U,3,4.3608,6.66,49.823704,3786.62963,10.8498,0.4,5.1,0,54.261481,921
100534,7/6/16,C,I,U,3,5.184,204.14,49.83,3787.115385,0,0.4,3.1,0,53.866538,922
100534,7/7/16,C,I,U,3,5.2416,193.14,49.8476,3788.44,11.154,0.4,2.8,0,53.3408,923
100534,7/8/16,C,I,U,3,6.552,193.14,49.849583,3788.583333,10.8498,0.4,2.8,0,52.875833,924
100534,7/9/16,C,I,U,3,5.9904,163.56,50.97,3874,12.4845,0.4,2.8,0,63.89,925
100534,7/10/16,C,I,U,3,5.2416,175.74,50,3800,10.9512,0.4,2.7,0,64.22,926
100534,7/11/16,C,I,U,3,6.7392,166.25,50.68,3852,9.5316,5.2,2.6,0,64.09,927
100534,7/12/16,C,I,U,3,6.9888,144.42,50.66,3850,8.7204,5.2,2.6,0,64.02,928
100534,7/13/16,C,I,U,3,6.9888,153.12,49.68,3776,11.2554,5.2,2.6,0,64.07,929
100534,7/14/16,C,I,U,3,6.4272,142.68,50.09,3807,10.647,5.2,2.6,0,64.31,930
100534,7/15/16,C,I,U,3,6.9888,156.6,50.76,3858,7.9092,5.2,2.6,0,63.94,931
100534,7/16/16,C,I,U,3,4.2432,98.31,49.823333,3786.625,9.4116,5.2,1.7,0,62.87,932
100534,7/17/16,C,I,U,3,4.0392,91.14,48.83,3711,7.7064,5.2,6,0,41.12,933
100534,7/18/16,C,I,U,3,7.4256,146.16,50.21,3816,8.4162,5.2,2.5,0,42,934
100534,7/19/16,C,I,U,3,6.864,154.86,49.86,3789,9.633,3.4,2.5,0,63.65,935
100534,7/20/16,C,I,U,3,7.3632,152.25,50.61,3846,8.2984,3.2,2.5,0,64.06,936
100534,7/21/16,C,I,U,3,4.7424,193.14,51.54,3917,10.5456,3.2,2.5,0,63.87,937
100534,7/22/16,C,I,U,3,6.4896,200.1,50.67,3851,9.7344,3.2,2.5,0,64.17,938
100534,7/23/16,C,I,U,3,6.8016,165.3,49.92,3794,7.8078,3.2,2.5,0,64.21,939
100534,7/24/16,C,I,U,3,6.3648,197.75,50.86,3865,9.633,3.2,2.5,0,64.1,940
100534,7/25/16,C,I,U,3,7.2384,182.7,50.54,3841,10.2414,3.2,2.5,0,64.08,941
100534,7/26/16,C,I,U,3,7.8,156.6,51.03,3878,8.8305,3.2,2.5,0,63.85,942
100534,7/27/16,C,I,U,3,7.2384,151.38,50.41,3831,7.605,3.2,2.5,0,64.05,943
100534,7/28/16,C,I,U,3,7.3632,196,51.05,3880,10.7484,3.2,2.5,0,64.09,944
100534,7/29/16,C,I,U,3,6.0528,193.14,49.86,3789,8.0106,3.2,2.4,0,64.18,945
100534,7/30/16,C,I,U,3,6.7392,140.94,50.36,3827,11.5596,2.8,2.4,0,64.16,946
100534,7/31/16,C,I,U,3,7.452,201.84,50.39,3830,10.4442,2.8,2.4,0,64.04,947
100534,8/1/16,C,I,U,3,5.4288,182,49.26,3744,11.6725,2.8,2.4,0,66.82,948
100534,8/2/16,C,I,U,3,6.9264,179.22,49.58,3768,9.9372,2.8,2.4,0,63.56,949
100534,8/3/16,C,I,U,3,6.4272,166.25,50.05,3804,9.7152,2.8,2.4,0,64.19,950
100534,8/4/16,C,I,U,3,6.4272,208.8,49.61,3770,8.3148,2.8,2.4,0,64.23,951
100534,8/5/16,C,I,U,3,5.1792,139.2,49.93,3795,10.0386,2.8,2.4,0,64.19,952
100534,8/6/16,C,I,U,3,7.3008,161.82,50.01,3801,10.2414,2.8,2.4,0,64.12,953
100534,8/7/16,C,I,U,3,6.3024,140,49.93,3795,9.3288,2.8,2.4,0,64.36,954
100534,8/8/16,C,I,U,3,5.8656,184.44,50.66,3850,10.647,2.8,2.4,0,63.76,955
100534,8/9/16,C,I,U,3,5.928,143.5,49.86,3789,8.7204,2.9,2.3,0,64.32,956
100534,8/10/16,C,I,U,3,7.0512,160.08,49.33,3749,1.07,2.9,2.3,0,64.38,957
100534,8/11/16,C,I,U,3,6.864,160.08,50.18,3814,9.8358,2.9,2.4,0,64.14,958
100534,8/12/16,C,I,U,3,5.3664,133,50.5,3838,12.2694,2.9,2.4,0,62.98,959
100534,8/13/16,C,I,U,3,6.4896,186.18,49.59,3769,9.135,2.9,2.4,0,63.93,960
100534,8/14/16,C,I,U,3,4.9296,189.66,50.165357,3812.535714,7.575,2.9,2.4,0,62.521786,961
100534,8/15/16,C,I,U,3,6.78,178.08,50.93,3871,10.9296,2.9,3.1,0,0,962
100534,8/16/16,C,I,U,3,5.928,159.25,49.79,3784,8.2134,2.9,2.4,0,61.74,963
100534,8/17/16,C,I,U,3,4.68,132.24,49.07,3729,11.571,7.5,2.4,0,64.07,964
100534,8/18/16,C,I,U,3,7.3632,154.86,50.07,3805,11.638,7.5,2.4,0,64.15,965
100534,8/19/16,C,I,U,3,6.0528,167.04,49.95,3796,11.638,7.5,2.4,0,63.2,966
100534,8/20/16,C,I,U,3,5.7408,161.82,50.43,3833,9.7344,7.5,2.4,0,64.08,967
100534,8/21/16,C,I,U,3,4.7424,138.25,50.54,3841,11.0526,7.5,2.4,0,64.12,968
100534,8/22/16,C,I,U,3,7.488,194.88,49.2,3739,10.3428,7.5,2.4,0,64.3,969
100534,8/23/16,C,I,U,3,5.4912,172.26,49.67,3775,7.8078,7.5,2.3,0,64.18,970
100534,8/24/16,C,I,U,3,5.616,215.25,50.05,3804,11.9652,7.5,2.3,0,64.15,971
100534,8/25/16,C,I,U,3,6.0528,208.8,50.16,3812,0.8118,7.5,2.3,0,63.82,972
100534,8/26/16,C,I,U,3,6.6768,187.25,49.86,3789,8.7204,7.5,2.3,0,63.06,973
100534,8/27/16,C,I,U,3,5.76,135.72,49.71,3778,10.9512,7.5,2.3,0,64.11,974
100534,8/28/16,C,I,U,3,6.552,207.06,48.76,3706,10.4442,7.5,2.3,0,61.92,975
100534,8/29/16,C,I,U,3,4.9296,161,50.84,3864,12.4722,7.5,2.2,0,63.97,976
100534,8/30/16,C,I,U,3,5.928,203.58,50.43,3833,12.3464,7.5,2.3,0,64.16,977
100534,8/31/16,C,I,U,3,4.8672,141.75,49.38,3753,11.0526,7.5,2.3,0,64.24,978
100534,9/1/16,C,I,U,3,7.1928,152.04,49.63,3772,9.633,7.5,2.4,0,63.57,979
100534,9/2/16,C,I,U,3,5.2416,143.5,50.92,3870,9.7344,7.5,2.2,0,66.51,980
100534,9/3/16,C,I,U,3,4.7424,142.68,50.08,3806,9.2092,7.5,2.2,0,64.23,981
100534,9/4/16,C,I,U,3,5.3664,131.25,50.7,3853,7.59,7.5,2.2,0,63.81,982
100534,9/5/16,C,I,U,3,6.0528,146.16,50.34,3826,11.661,7.5,2.2,0,63.18,983
100534,9/6/16,C,I,U,3,5.4288,166.25,51.22,3893,10.0386,3.4,2.2,0,63.98,984
100534,9/7/16,C,I,U,3,7.488,182.7,49.17,3737,7.777,3.4,2.2,0,64.3,985
100534,9/8/16,C,I,U,3,7.3872,189.66,48.61,3694,8.0106,3.4,2.2,0,63.88,986
100534,9/9/16,C,I,U,3,7.3008,138.25,50.57,3843,11.514,3.4,2.2,0,66.37,987
100534,9/10/16,C,I,U,3,6.6768,193.14,51.03,3878,11.2554,3.4,2.1,0,63.8,988
100534,9/11/16,C,I,U,3,6.6144,186.18,50.58,3844,7.8936,3.4,2.1,0,64.19,989
100534,9/12/16,C,I,U,3,4.8672,183.75,50.37,3828,12.3708,3.4,2.1,0,64.03,990
100534,9/13/16,C,I,U,3,5.2416,165.3,49.84,3788,11.5596,3.6,2.2,0,64.09,991
100534,9/14/16,C,I,U,3,6.0528,183.75,50.5,3838,11.2332,3.6,2.1,0,63.99,992
100534,9/15/16,C,I,U,3,4.68,210.54,50.04,3803,11.9652,3.6,2.1,0,64.3,993
100534,9/16/16,C,I,U,3,7.7376,191.4,50.7,3853,9.8164,3.6,2.1,0,64.28,994
100534,9/17/16,C,I,U,3,6.1152,206.5,49.49,3761,11.8638,3.6,2.1,0,64.04,995
100534,9/18/16,C,I,U,3,4.68,154.86,50.21,3816,10.4236,3.6,2.1,0,64.07,996
100534,9/19/16,C,I,U,3,0,0,50.089655,3806.793103,12.168,3.6,2.1,0,64.091379,997
100534,9/20/16,C,I,U,3,8.8128,164.78,49.16,3736,7.9092,3.6,6.2,0,0,998
100534,9/21/16,C,I,U,3,9.5832,186.03,51.67,3927,9.5316,3.6,2,0,5.5,999
100534,9/22/16,C,I,U,3,6.144,125.61,50.01,3801,12.3708,3.6,2.2,0,5.2,1000
100534,9/23/16,C,I,U,3,5.8368,128,51.68,3928,11.5596,3.6,2.4,0,5.31,1001
100534,9/24/16,C,I,U,3,9.5232,140.8,52.29,3974,8.9232,3.6,2.4,0,5.29,1002
100534,9/25/16,C,I,U,3,7.6632,144,50.18,3814,11.3344,3.6,2.4,0,5.13,1003
100534,9/26/16,C,I,U,3,9.3696,181.93,50.5,3838,10.5248,0,2.3,0,4.87,1004
100534,9/27/16,C,I,U,3,7.3728,144,51.03,3878,9.0068,0,2.3,0,5.32,1005
100534,9/28/16,C,I,U,3,8.9856,136,52.62,3999,10.5248,0,2.4,0,5.12,1006
100534,9/29/16,C,I,U,3,9.1392,149.73,53.07,4033,10.0386,0,2.5,0,5.35,1007
100534,9/30/16,C,I,U,3,8.5248,179.2,52.93,4023,12.2694,0,2.5,0,14.13,1008
100534,10/1/16,C,I,U,3,9.0624,159.39,51.76,3934,7.8078,0,2.5,0,5.28,1009
100534,10/2/16,C,I,U,3,6.528,193.6,52.36,3979,8.9232,0,2.4,0,5.5,1010
100534,10/3/16,C,I,U,3,9.0288,172.8,51.08,3882,8.7204,0,2.4,0,5.09,1011
100534,10/4/16,C,I,U,3,8.6016,120.75,51.61,3922,10.2414,0,2.4,0,5.21,1012
100534,10/5/16,C,I,U,3,7.9608,158.4,51.07,3881,12.168,0,2.5,0,14.04,1013
100534,10/6/16,C,I,U,3,6.4512,190.4,49.34,3750,11.8638,0,2.4,0,5.12,1014
100534,10/7/16,C,I,U,3,7.812,161.6,48.22,3665,8.9232,0,2.2,0,4.03,1015
100534,10/8/16,C,I,U,3,9.8208,179.67,50.45,3834,9.633,0,2.1,0,4.92,1016
100534,10/9/16,C,I,U,3,5.9136,158.4,50.91,3869,11.4582,0,2.3,0,5.15,1017
100534,10/10/16,C,I,U,3,6.2976,121.6,49.2,3739,12.675,0,2.3,0,5.15,1018
100534,10/11/16,C,I,U,3,9.5232,192,50.53,3840,9.0246,0,2.2,0,5.08,1019
100534,10/12/16,C,I,U,3,7.3728,198.4,49.45,3758,7.605,0,2.2,0,3.94,1020
100534,10/13/16,C,I,U,3,5.9136,196.8,50.71,3854,10.8284,0.1,2.2,0,5.12,1021
100534,10/14/16,C,I,U,3,7.9872,130.38,51.13,3886,9.8358,0.1,2.2,0,5.16,1022
100534,10/15/16,C,I,U,3,8.5536,151.05,46.09,3503,9.2274,0.1,2,0,3.72,1023
100534,10/16/16,C,I,U,3,7.6032,121.66,48.07,3653,11.8638,0.1,2,0,5.12,1024
100534,10/17/16,C,I,U,3,7.6032,126.4,48.63,3696,10.9296,0.1,1.9,0,5.09,1025
100534,10/18/16,C,I,U,3,9.5832,143.1,46.04,3499,11.2554,0.1,2,0,3.42,1026
100534,10/19/16,C,I,U,3,6.8112,192.76,55.12,4189,8.602,0.1,2,0,7.19,1027
100534,10/20/16,C,I,U,3,9.3024,162.24,51.76,3934,11.5368,0.1,2.2,0,5.88,1028
100534,10/21/16,C,I,U,3,7.0176,137.95,48.39,3678,9.7344,0.1,1.9,0,4.25,1029
100534,10/22/16,C,I,U,3,6.528,146.3,50.53,3840,10.4442,0.1,1.6,0,3.26,1030
100534,10/23/16,C,I,U,3,9.576,146.88,48.2,3663,10.9512,0.1,1.5,0,4.16,1031
100534,10/24/16,C,I,U,3,8.4048,175.15,48.43,3681,12.168,0.1,1.5,0,10.86,1032
100534,10/25/16,C,I,U,3,10.2,135.52,49.53,3764,9.5316,0.1,1.4,0,3.32,1033
100534,10/26/16,C,I,U,3,9.5472,138.84,47.38,3601,8.7204,0.1,1.4,0,14.98,1034
100534,10/27/16,C,I,U,3,6.8544,190.32,47.91,3641,10.8498,0.1,1.4,0,3.88,1035
100534,10/28/16,C,I,U,3,8.316,121.66,47,3572,11.5596,0.1,1.2,0,2.19,1036
100534,10/29/16,C,I,U,3,8.3712,192,47.34,3598,11.0526,0.1,1.1,0,3.28,1037
100534,10/30/16,C,I,U,3,6.528,165.85,47.76,3630,12.2694,0.1,1.1,0,2.55,1038
100534,10/31/16,C,I,U,3,6.6528,193.44,47.32,3596,11.4582,0.1,1,0,2.63,1039
100534,11/1/16,C,I,U,3,9.792,124.03,47.36,3599,11.4582,0.1,1,0,3.07,1040
100534,11/2/16,C,I,U,3,6.4464,124.8,46.64,3545,9.2365,0.1,1,0,2.9,1041
100534,11/3/16,C,I,U,3,8.232,160.16,46.83,3559,8.4245,0.1,1,0,2.89,1042
100534,11/4/16,C,I,U,3,9.9,153.26,45.28,3441,9.947,0.1,0.9,0,3.08,1043
100534,11/5/16,C,I,U,3,6.6528,185.26,53.53,4068,9.8358,0.1,1.6,0,5.69,1044
100534,11/6/16,C,I,U,3,9.8208,137.46,51.14,3887,11.154,0.1,1.7,0,4.9,1045
100534,11/7/16,C,I,U,3,9.0288,184.44,51.12,3885,9.2092,0.1,1.6,0,14.17,1046
100534,11/8/16,C,I,U,3,7.7616,190.32,46.97,3570,11.4582,0.1,1.2,0,2.8,1047
100534,11/9/16,C,I,U,3,7.9152,188.76,48,3648,11.0526,0.1,1.1,0,2.69,1048
100534,11/10/16,C,I,U,3,9.216,154.56,47.09,3579,10.2414,0.1,1.1,0,2.84,1049
100534,11/11/16,C,I,U,3,7.344,160.68,49.07,3729,9.3288,0.1,1.5,0,2.87,1050
100534,11/12/16,C,I,U,3,7.3656,158.57,46.88,3563,11.8638,0.1,1.3,0,2.79,1051
100534,11/13/16,C,I,U,3,8.3328,193.52,47.61,3618,8.619,0.1,1.3,0,2.85,1052
100534,11/14/16,C,I,U,3,9,149.96,47.42,3604,8.4162,0.1,1.4,0,2.65,1053
100534,11/15/16,C,I,U,3,7.308,162.68,46.99,3571,11.661,0.1,1.4,0,3.93,1054
100534,11/16/16,C,I,U,3,6.048,162.24,46.64,3545,9.8358,0.1,1.4,0,2.42,1055
100534,11/17/16,C,I,U,3,7.5816,160.74,46.61,3542,10.4545,0.1,1.1,0,1.92,1056
100534,11/18/16,C,I,U,3,6.6096,188.1,46.93,3567,10.5456,0.1,0.9,0,1.83,1057
100534,11/19/16,C,I,U,3,5.6376,181.26,47.34,3598,8.8218,0.1,1,0,2.16,1058
100534,11/20/16,C,I,U,3,5.832,208.12,46.72,3551,11.5596,0.1,1.1,0,1.68,1059
100534,11/21/16,C,I,U,3,6.0912,165.12,47.01,3573,7.9092,0.1,1.1,0,1.6,1060
100534,11/22/16,C,I,U,3,6.8544,198.36,48,3648,7.8155,0.1,0.8,0,1.54,1061
100534,11/23/16,C,I,U,3,0,0,47.773103,3630.758621,8.2908,0.1,0.8,1,3.658621,1062
100534,11/24/16,C,I,U,3,0,0,47.710357,3626,8.0934,0.1,0.8,0,3.670714,1063
100534,11/25/16,C,I,U,3,0,0,47.722593,3626.925926,8.7843,0.1,0.8,0,3.251852,1064
100534,11/26/16,C,I,U,3,0,0,47.715385,3626.384615,10.857,0.1,0.8,0,3.227692,1065
100534,11/27/16,C,I,U,3,0,0,47.744,3628.56,8.9817,0.1,0.8,0,3.2692,1066
100534,11/28/16,C,I,U,3,0,0,47.760833,3629.833333,8.0934,0.1,0.8,0,3.26875,1067
100534,11/29/16,C,I,U,3,0,0,47.76087,3629.826087,11.6466,0.1,0.8,0,3.3,1068
100534,11/30/16,C,I,U,3,0,0,47.780909,3631.363636,9.3765,0.1,0.8,0,3.330455,1069
100534,12/1/16,C,I,U,3,0,0,47.800952,3632.904762,9.4752,0.1,0.8,0,3.342857,1070
100535,12/2/14,B,K,Z,3,2.601166,23.208621,35.76,4256,8.25899,7.2,69.77931,0,9.76,980
100535,12/3/14,B,K,Z,3,2.883121,27.471429,36.17,4304,10.428571,7.2,70.939286,0,9.68,981
100535,12/4/14,B,K,Z,3,2.622293,26.827037,36.03,4288,8.593633,7.2,72.185185,0,9.67,982
100535,12/5/14,B,K,Z,3,2.9013,24.900385,35.5,4224,10.262931,7.2,73.526923,0,9.81,983
100535,12/6/14,B,K,Z,3,2.11744,25.1272,35.5,4224,8.260956,7.2,74.976,0,9.75,984
100535,12/7/14,B,K,Z,3,2.674371,30.981667,36.03,4288,6.676,7.2,76.545833,0,9.75,985
100535,12/8/14,B,K,Z,3,2.848187,30.656522,35.9,4272,8.011826,7.2,78.252174,0,9.79,986
100535,12/9/14,B,K,Z,3,2.797186,33.506818,36.44,4336,8.930609,7.2,80.113636,0,9.89,987
100535,12/10/14,B,K,Z,3,3.592086,28.997619,35.23,4192,7.0116,7.2,82.152381,0,9.82,988
100535,12/11/14,B,K,Z,3,3.804775,26.6015,33.88,4032,8.01408,7.2,84.395,0,10.18,989
100535,12/12/14,B,K,Z,3,3.412979,33.399474,35.5,4224,6.3452,7.2,86.873684,0,9.79,990
100535,12/13/14,B,K,Z,3,3.345261,40.240556,35.09,4176,9.519,7.2,89.627778,0,7.64,991
100535,12/14/14,B,K,Z,3,4.125894,28.279412,35.5,4224,6.847965,7.2,92.705882,0,9.8,992
100535,12/15/14,B,K,Z,3,4.755969,38.860625,36.03,4288,6.84905,7.2,96.16875,0,9.89,993
100535,12/16/14,B,K,Z,3,5.470053,34.614,35.09,4176,10.10834,7.2,100.093333,0,9.68,994
100535,12/17/14,B,K,Z,3,4.442843,52.653571,36.03,4288,9.859743,7.2,104.578571,0,10.03,995
100535,12/18/14,B,K,Z,3,6.4546,143.17,35.9,4272,8.0784,7.2,9.4,0,9.86,996
100535,12/19/14,B,K,Z,3,6.8125,132.05,35.36,4208,8.4864,7.2,9.3,0,10.01,997
100535,12/20/14,B,K,Z,3,5.668,130.66,35.5,4224,9.7104,7.2,9.3,0,9.97,998
100535,12/21/14,B,K,Z,3,5.014,173.75,35.23,4192,7.752,7.2,9.3,0,9.9,999
100535,12/22/14,B,K,Z,3,5.5045,144.56,35.9,4272,6.7728,7.2,9.3,0,10.09,1000
100535,12/23/14,B,K,Z,3,5.5045,136.22,35.36,4208,6.3648,7.2,9.4,0,9.82,1001
100535,12/24/14,B,K,Z,3,6.54,173.75,35.09,4176,6.12,7.2,9.4,0,9.77,1002
100535,12/25/14,B,K,Z,3,4.36,121.44,35.09,4176,6.4464,7.2,9.5,0,9.89,1003
100535,12/26/14,B,K,Z,3,4.36,164.02,35.5,4224,7.0992,7.2,9.5,0,9.99,1004
100535,12/27/14,B,K,Z,3,5.6472,140.39,35.5,4224,10.0368,7.2,9.4,0,9.74,1005
100535,12/28/14,B,K,Z,3,4.469,129.27,35.5,4224,6.2832,7.2,9.2,0,9.64,1006
100535,12/29/14,B,K,Z,3,4.2119,162.63,35.23,4192,6.8544,7.2,9.4,0,9.97,1007
100535,12/30/14,B,K,Z,3,4.1572,111.2,35.76,4256,7.752,7.2,9.1,0,9.79,1008
100535,12/31/14,B,K,Z,3,4.578,117.6,35.36,4208,9.384,7.2,9.1,0,9.97,1009
100535,1/1/15,B,K,Z,3,6.6246,157.07,35.76,4256,8.6496,7.2,9.2,0,9.89,1010
100535,1/2/15,B,K,Z,3,6.4855,143.17,35.23,4192,9.1392,7.2,9.2,0,7.61,1011
100535,1/3/15,B,K,Z,3,4.5235,147.34,35.76,4256,6.12,7.2,9.3,0,9.82,1012
100535,1/4/15,B,K,Z,3,4.1648,117.6,35.76,4256,8.4864,7.2,9.4,0,9.94,1013
100535,1/5/15,B,K,Z,3,6.54,162.63,35.76,4256,8.3232,7.2,9.3,0,9.77,1014
100535,1/6/15,B,K,Z,3,4.0875,107.03,35.76,4256,8.8944,7.2,9.3,0,9.69,1015
100535,1/7/15,B,K,Z,3,5.777,127.88,35.5,4224,7.0176,7.2,9.4,0,10.01,1016
100535,1/8/15,B,K,Z,3,6.649,123.71,36.17,4304,6.6096,7.2,9.4,0,10,1017
100535,1/9/15,B,K,Z,3,5.8315,155.68,35.5,4224,7.0992,7.2,9.4,0,9.77,1018
100535,1/10/15,B,K,Z,3,4.36,149.04,36.03,4288,8.568,7.2,9.3,0,9.96,1019
100535,1/11/15,B,K,Z,3,6.1585,130.66,35.5,4224,8.7312,7.2,9.4,0,7.66,1020
100535,1/12/15,B,K,Z,3,4.4145,112.59,35.9,4272,9.0576,7.2,9.4,0,7.67,1021
100535,1/13/15,B,K,Z,3,6.213,137.61,35.23,4192,9.384,7.2,9.5,0,9.86,1022
100535,1/14/15,B,K,Z,3,6.596741,119.54,35.56069,4231.724138,7.9152,7.2,9.337037,0,9.647241,1023
100535,1/15/15,B,K,Z,3,5.995,147.66,36.3,4320,7.0992,7.2,9.5,0,9.85,1024
100535,1/16/15,B,K,Z,3,6.2905,110.4,35.5,4224,8.7312,7.2,9.4,0,9.77,1025
100535,1/17/15,B,K,Z,3,5.9076,116.76,35.5,4224,6.12,7.2,9.5,0,10.08,1026
100535,1/18/15,B,K,Z,3,5.1775,137.61,36.44,4336,6.8544,7.2,9.4,0,9.75,1027
100535,1/19/15,B,K,Z,3,5.7982,158.46,35.5,4224,7.9968,7.2,9.5,0,9.84,1028
100535,1/20/15,B,K,Z,3,6.564,153.18,35.09,4176,7.1808,7.2,9.5,0,9.77,1029
100535,1/21/15,B,K,Z,3,6.2675,107.03,36.3,4320,9.6288,7.2,9.4,0,9.86,1030
100535,1/22/15,B,K,Z,3,6.54,169.74,35.23,4192,6.804,7.2,9.5,0,9.9,1031
100535,1/23/15,B,K,Z,3,4.7415,151.51,36.44,4336,7.5888,7.2,9.6,0,9.83,1032
100535,1/24/15,B,K,Z,3,4.7415,110.4,35.9,4272,6.12,7.2,9.5,0,7.62,1033
100535,1/25/15,B,K,Z,3,5.777,113.98,35.5,4224,7.6704,7.2,9.2,0,9.84,1034
100535,1/26/15,B,K,Z,3,6.8125,105.64,35.36,4208,9.5472,7.2,9.2,0,7.64,1035
100535,1/27/15,B,K,Z,3,4.142,169.58,35.36,4208,7.0176,7.2,9.4,0,9.91,1036
100535,1/28/15,B,K,Z,3,4.7042,132.05,35.5,4224,8.0784,6.7,9.5,0,9.79,1037
100535,1/29/15,B,K,Z,3,4.7415,148.73,35.36,4208,9.0576,6.7,9.3,0,9.78,1038
100535,1/30/15,B,K,Z,3,5.9405,126.49,36.03,4288,10.0368,6.7,9.5,0,9.8,1039
100535,1/31/15,B,K,Z,3,5.3955,113.98,35.5,4224,7.8336,6.7,9.5,0,9.86,1040
100535,2/1/15,B,K,Z,3,5.9623,112.34,35.9,4272,9.5472,6.7,9.5,0,9.74,1041
100535,2/2/15,B,K,Z,3,10.8528,34.03,33.08,3936,10.2,6.7,93.5,0,74.14,1042
100535,2/3/15,B,K,Z,3,27.6,0,35.612143,4237.714286,9.9552,6.7,109.8,0,11.827143,1043
100535,2/4/15,B,K,Z,3,29.65,3.09,35.606667,4237.037037,10.0368,6.7,69.2,0,11.903333,1044
100535,2/5/15,B,K,Z,3,8.9426,104.55,34.82,4144,10.1184,6.7,36.3,0,295,1045
100535,2/6/15,B,K,Z,3,5.4352,156.09,35.23,4192,8.6496,6.7,27.9,0,61.96,1046
100535,2/7/15,B,K,Z,3,7.975,157.2,34.55,4112,8.3232,6.7,22,0,28.22,1047
100535,2/8/15,B,K,Z,3,7.502,148.74,34.96,4160,6.2016,6.7,18.6,0,15.01,1048
100535,2/9/15,B,K,Z,3,6.0632,145.22,33.21,3952,9.4656,3.1,15.5,0,14.16,1049
100535,2/10/15,B,K,Z,3,4.9764,138.72,33.48,3984,10.1184,3.1,13.1,0,10.91,1050
100535,2/11/15,B,K,Z,3,5.4611,167.4,34.15,4064,10.2,3.1,11.1,0,10.67,1051
100535,2/12/15,B,K,Z,3,5.8275,151.51,34.82,4144,9.9552,3.1,10.5,0,10.39,1052
100535,2/13/15,B,K,Z,3,5.445,142.48,34.55,4112,9.384,4,10.2,0,10.19,1053
100535,2/14/15,B,K,Z,3,5.2234,153.9,34.15,4064,10.044,4,9.2,0,9.83,1054
100535,2/15/15,B,K,Z,3,4.8327,170.97,34.55,4112,10.1184,4,8.9,0,9.7,1055
100535,2/16/15,B,K,Z,3,5.562,120.06,34.55,4112,6.6096,4,8.6,0,9.64,1056
100535,2/17/15,B,K,Z,3,6.4498,146.28,35.23,4192,8.2416,4,8.7,0,7.46,1057
100535,2/18/15,B,K,Z,3,4.3575,134.33,34.69,4128,10.2,4,8.3,0,7.51,1058
100535,2/19/15,B,K,Z,3,6.156,118.68,35.23,4192,7.9968,4,8.5,0,7.24,1059
100535,2/20/15,B,K,Z,3,4.3932,142.04,35.63,4240,10.1184,4,8.1,0,7.34,1060
100535,2/21/15,B,K,Z,3,5.7566,118.68,35.23,4192,8.667,4,8.2,0,7.16,1061
100535,2/22/15,B,K,Z,3,6.6174,143.17,35.63,4240,8.976,4,8.1,0,7.39,1062
100535,2/23/15,B,K,Z,3,6.264,136.35,35.23,4192,9.3024,4,7.8,0,7.35,1063
100535,2/24/15,B,K,Z,3,5.7028,166.8,35.76,4256,10.2,4,8,0,7.06,1064
100535,2/25/15,B,K,Z,3,6.2361,146.28,35.76,4256,8.4864,4,8,0,7.41,1065
100535,2/26/15,B,K,Z,3,6.5436,118.44,35.5,4224,7.4256,4,7.9,0,7.23,1066
100535,2/27/15,B,K,Z,3,5.724,159.85,35.9,4272,9.384,4,7.8,0,7.32,1067
100535,2/28/15,B,K,Z,3,5.724,156.8,36.3,4320,9.234,4.4,7.8,0,7.29,1068
100535,3/1/15,B,K,Z,3,5.247,162.63,36.57,4352,8.4048,4.4,7.7,0,7.25,1069
100535,3/2/15,B,K,Z,3,5.4912,159.85,36.17,4304,6.2016,4.4,7.5,0,7.22,1070
100535,3/3/15,B,K,Z,3,6.118,157.92,36.44,4336,9.6288,4.4,7.6,0,7.22,1071
100535,3/4/15,B,K,Z,3,6.1347,161.04,36.17,4304,8.2416,4.4,7.1,0,7.31,1072
100535,3/5/15,B,K,Z,3,4.293,169.4,36.71,4368,6.6096,4.4,7.5,0,6.87,1073
100535,3/6/15,B,K,Z,3,6.4575,135.8,35.9,4272,8.8128,4.4,7.4,0,7.28,1074
100535,3/7/15,B,K,Z,3,6.2832,176.25,35.9,4272,6.8544,4.4,7.4,0,7.09,1075
100535,3/8/15,B,K,Z,3,6.3,159.6,36.03,4288,8.568,4.4,7.3,0,7.15,1076
100535,3/9/15,B,K,Z,3,6.2186,130.66,36.3,4320,7.9968,4.4,7.3,0,7.27,1077
100535,3/10/15,B,K,Z,3,5.7024,154,36.3,4320,8.3232,1,7.3,0,7.28,1078
100535,3/11/15,B,K,Z,3,4.095,105,36.17,4304,9.6288,1,7.3,0,7.2,1079
100535,3/12/15,B,K,Z,3,4.5849,163.56,36.03,4288,6.936,1,7.2,0,7.16,1080
100535,3/13/15,B,K,Z,3,4.8825,138.6,36.3,4320,9.3024,1,7.3,0,7.1,1081
100535,3/14/15,B,K,Z,3,6.4575,114.21,36.97,4400,6.936,1,7.3,0,7.23,1082
100535,3/15/15,B,K,Z,3,5.4808,124.2,36.44,4336,8.568,1,7.3,0,7.17,1083
100535,3/16/15,B,K,Z,3,6.3525,154,36.71,4368,9.384,1,7.2,0,7.28,1084
100535,3/17/15,B,K,Z,3,4.7775,105.75,36.71,4368,9.9552,1,7.2,0,7.22,1085
100535,3/18/15,B,K,Z,3,4.3326,128.8,36.44,4336,7.0176,1,7.1,0,7.33,1086
100535,3/19/15,B,K,Z,3,4.2,157.92,36.44,4336,8.8944,1,7.1,0,7.23,1087
100535,3/20/15,B,K,Z,3,4.216,170.97,36.03,4288,9.6288,4.7,7.2,0,7.1,1088
100535,3/21/15,B,K,Z,3,5.2823,129.72,35.5,4224,8.829,4.7,7,0,7.08,1089
100535,3/22/15,B,K,Z,3,4.7957,149.46,36.03,4288,9.5472,4.9,7.1,0,7.17,1090
100535,3/23/15,B,K,Z,3,4.3326,133,36.03,4288,6.6096,4.9,7,0,7.1,1091
100535,3/24/15,B,K,Z,3,4.4268,159.33,36.3,4320,7.752,4.9,7.1,0,6.97,1092
100535,3/25/15,B,K,Z,3,4.5675,112.59,36.57,4352,6.2832,4.9,7.1,0,7.24,1093
100535,3/26/15,B,K,Z,3,4.6547,157.92,36.57,4352,9.2208,4.9,7,0,7.19,1094
100535,3/27/15,B,K,Z,3,5.4808,112,36.97,4400,9.4656,4.9,7.1,0,7.19,1095
100535,3/28/15,B,K,Z,3,4.0271,162.63,36.84,4384,6.8544,5.3,7,0,7.27,1096
100535,3/29/15,B,K,Z,3,5.88,149.46,36.44,4336,7.5072,5.3,7,0,7.11,1097
100535,3/30/15,B,K,Z,3,6.405,128.8,36.57,4352,9.8736,5.3,7,0,7.15,1098
100535,3/31/15,B,K,Z,3,5.6484,148.05,36.84,4384,6.642,5.3,7,0,7.22,1099
100535,4/1/15,B,K,Z,3,6.3525,121.8,36.71,4368,8.976,5.3,6.9,0,7.2,1100
100535,4/2/15,B,K,Z,3,4.1317,166.8,37.11,4416,8.4048,5.3,6.9,0,7.26,1101
100535,4/3/15,B,K,Z,3,4.743,164.97,36.17,4304,8.4864,5.3,6.9,0,7.19,1102
100535,4/4/15,B,K,Z,3,3.99,109.81,36.17,4304,9.1392,5.3,7,0,7.22,1103
100535,4/5/15,B,K,Z,3,4.3409,126.9,35.76,4256,6.8544,5.3,7,0,7.22,1104
100535,4/6/15,B,K,Z,3,4.2687,132.54,36.97,4400,8.6496,5.3,7.2,0,7.18,1105
100535,4/7/15,B,K,Z,3,5.2722,123.71,36.44,4336,7.6704,5.3,7.1,0,7.27,1106
100535,4/8/15,B,K,Z,3,5.355,134.4,36.3,4320,7.128,5.3,7.1,0,7.24,1107
100535,4/9/15,B,K,Z,3,5.985,114.21,36.44,4336,7.8336,4.6,7.1,0,7.26,1108
100535,4/10/15,B,K,Z,3,6.4206,132.05,36.17,4304,8.0784,4.6,7.1,0,7.17,1109
100535,4/11/15,B,K,Z,3,5.7225,176.25,36.71,4368,9.4656,4.6,7.1,0,7.18,1110
100535,4/12/15,B,K,Z,3,4.8825,154,36.03,4288,7.344,4.9,7.1,0,7.1,1111
100535,4/13/15,B,K,Z,3,6.4728,117.6,36.17,4304,6.6096,4.9,7,0,7.12,1112
100535,4/14/15,B,K,Z,3,5.0065,163.03,36.44,4336,6.7728,4.9,7,0,7.02,1113
100535,4/15/15,B,K,Z,3,5.7007,130.2,36.57,4352,9.3024,4.9,7.1,0,7.13,1114
100535,4/16/15,B,K,Z,3,6.276,111.39,36.3,4320,8.0784,4.9,7.1,0,7,1115
100535,4/17/15,B,K,Z,3,4.9538,114.21,36.03,4288,8.0784,4.9,7.1,0,7.07,1116
100535,4/18/15,B,K,Z,3,4.5936,152.6,36.97,4400,7.752,3.7,7,0,7.07,1117
100535,4/19/15,B,K,Z,3,5.67,169.2,36.17,4304,9.8736,3.7,7,0,7.08,1118
100535,4/20/15,B,K,Z,3,4.095,119.85,36.57,4352,7.752,3.7,7.1,0,7.12,1119
100535,4/21/15,B,K,Z,3,4.0194,152.9,36.3,4320,9.4656,3.7,7,0,7.04,1120
100535,4/22/15,B,K,Z,3,5.3025,115.62,36.44,4336,7.6704,3.7,7.2,0,7.06,1121
100535,4/23/15,B,K,Z,3,5.355,152.28,36.97,4400,7.1808,3.7,7.1,0,7.26,1122
100535,4/24/15,B,K,Z,3,5.4288,147,36.3,4320,9.7104,3.7,7.1,0,7.08,1123
100535,4/25/15,B,K,Z,3,4.5675,117.03,36.57,4352,7.2624,3.7,7.2,0,7.02,1124
100535,4/26/15,B,K,Z,3,6.51,152.28,37.11,4416,9.396,3.7,7.2,0,7.23,1125
100535,4/27/15,B,K,Z,3,6.1425,164.97,36.3,4320,8.2416,3.7,7.1,0,7.27,1126
100535,4/28/15,B,K,Z,3,4.515,176.25,37.11,4416,9.9552,3.7,7.1,0,7.18,1127
100535,4/29/15,B,K,Z,3,4.959,127.4,36.44,4336,9.9552,3.7,7,0,7.16,1128
100535,4/30/15,B,K,Z,3,6.5625,109.98,36.57,4352,8.2416,3.7,7.1,0,7.06,1129
100535,5/1/15,B,K,Z,3,3.9375,166.38,36.97,4400,8.3232,3.7,7.1,0,7.15,1130
100535,5/2/15,B,K,Z,3,4.2804,127.4,36.57,4352,6.7728,3.7,7.1,0,7.25,1131
100535,5/3/15,B,K,Z,3,6.51,122.67,37.11,4416,9.7104,3.7,7.1,0,7.21,1132
100535,5/4/15,B,K,Z,3,4.2,126,36.57,4352,9.6288,3.7,7.1,0,7.05,1133
100535,5/5/15,B,K,Z,3,5.8464,144.2,36.03,4288,6.2832,3.7,7,0,7.02,1134
100535,5/6/15,B,K,Z,3,5.88,163.56,36.3,4320,9.2208,3.7,7.1,0,5.24,1135
100535,5/7/15,B,K,Z,3,5.67,144.56,36.3,4320,7.752,3.7,7.1,0,7.09,1136
100535,5/8/15,B,K,Z,3,5.1777,176.25,36.71,4368,9.1392,3.7,7.1,0,7.21,1137
100535,5/9/15,B,K,Z,3,5.7225,122.67,37.11,4416,7.1808,9.7,7.1,0,7.16,1138
100535,5/10/15,B,K,Z,3,5.1777,151.51,36.44,4336,6.4464,9.7,7.2,0,1.91,1139
100535,5/11/15,B,K,Z,3,6.3525,129.72,36.44,4336,7.752,9.7,7.1,0,7.09,1140
100535,5/12/15,B,K,Z,3,4.8825,148.05,36.17,4304,7.9152,9.7,7.1,0,7.02,1141
100535,5/13/15,B,K,Z,3,5.2722,175,36.44,4336,9.792,9.7,7.1,0,7.15,1142
100535,5/14/15,B,K,Z,3,5.7225,162.4,36.3,4320,9.639,9.7,7.2,0,7.03,1143
100535,5/15/15,B,K,Z,3,6.289655,161.594828,36.538276,4348.137931,9.053007,9.7,7.1,0,6.871724,1144
100535,5/16/15,B,K,Z,3,4.5936,147,36.57,4352,8.667,9.7,7.1,0,7.15,1145
100535,5/17/15,B,K,Z,3,4.095,114.21,36.3,4320,6.2832,9.7,7.2,0,6.89,1146
100535,5/18/15,B,K,Z,3,6.0375,114.8,36.03,4288,6.8544,9.7,7.1,0,6.97,1147
100535,5/19/15,B,K,Z,3,4.1238,136.77,36.44,4336,7.9968,5.2,7.1,0,7.04,1148
100535,5/20/15,B,K,Z,3,5.04,105,36.3,4320,8.91,5.2,7.1,0,6.94,1149
100535,5/21/15,B,K,Z,3,6.1191,114.8,35.63,4240,8.2416,5.2,7.1,0,6.96,1150
100535,5/22/15,B,K,Z,3,6.1714,115.62,36.84,4384,9.9552,5.1,7.1,0,7.04,1151
100535,5/23/15,B,K,Z,3,6.3,155.4,36.71,4368,8.3232,5.1,7.1,0,7.14,1152
100535,5/24/15,B,K,Z,3,6.0145,168,36.97,4400,10.2,5.1,7.1,0,7.1,1153
100535,5/25/15,B,K,Z,3,6.3,105.75,36.03,4288,7.752,5.1,7.1,0,6.98,1154
100535,5/26/15,B,K,Z,3,6.51,131.13,36.57,4352,6.237,5.1,7.3,0,6.98,1155
100535,5/27/15,B,K,Z,3,5.0634,172.36,36.03,4288,6.2016,5.1,7.2,0,6.99,1156
100535,5/28/15,B,K,Z,3,6.3767,122.67,36.97,4400,8.3232,5.1,7.4,0,7.26,1157
100535,5/29/15,B,K,Z,3,6.5625,105.64,36.3,4320,7.857,5.1,7.2,0,7.17,1158
100535,5/30/15,B,K,Z,3,3.9225,152.28,36.44,4336,8.3232,4,7.2,0,7.09,1159
100535,5/31/15,B,K,Z,3,5.0065,119,37.11,4416,9.792,4,7.3,0,7.23,1160
100535,6/1/15,B,K,Z,3,5.753,170.97,36.3,4320,8.0784,4.2,7.2,0,7.26,1161
100535,6/2/15,B,K,Z,3,6.405,156.51,36.3,4320,6.6096,4.2,7.3,0,7.27,1162
100535,6/3/15,B,K,Z,3,4.62,138.18,36.57,4352,10.2,4.2,7.2,0,7.13,1163
100535,6/4/15,B,K,Z,3,4.5936,105,36.84,4384,7.1808,4.2,7.2,0,7.17,1164
100535,6/5/15,B,K,Z,3,4.095,115.62,36.3,4320,9.8736,4.2,7.3,0,7,1165
100535,6/6/15,B,K,Z,3,6.0078,121.26,36.57,4352,7.6704,4.2,7.3,0,7.17,1166
100535,6/7/15,B,K,Z,3,5.4288,151.2,36.3,4320,6.3648,4.2,7.3,0,7.09,1167
100535,6/8/15,B,K,Z,3,4.9011,107.16,36.17,4304,8.4864,3.7,7.3,0,6.98,1168
100535,6/9/15,B,K,Z,3,6.5375,152.6,36.44,4336,6.528,3.7,7.4,0,7.04,1169
100535,6/10/15,B,K,Z,3,4.725,155.1,36.57,4352,6.4464,3.7,7.3,0,7.16,1170
100535,6/11/15,B,K,Z,3,4.4795,126,36.71,4368,6.399,3.7,7.4,0,7.17,1171
100535,6/12/15,B,K,Z,3,5.3346,152.9,36.71,4368,10.2,3.7,7.5,0,7.2,1172
100535,6/13/15,B,K,Z,3,4.7593,148.73,36.465,4339.428571,6.4464,4.2,7.5,0,7.091786,1173
100535,6/14/15,B,K,Z,3,6.3283,112.59,36.465,4339.428571,7.406,4.2,7.5,0,7.091786,1174
100535,6/15/15,B,K,Z,3,5.3346,147.34,36.461111,4338.962963,7.5072,4.2,7.5,0,7.08963,1175
100535,6/16/15,B,K,Z,3,4.6547,166.8,36.467308,4339.692308,7.0992,4.2,7.5,0,7.097308,1176
100535,6/17/15,B,K,Z,3,5.3025,118.44,30.25,3600,9.792,4.2,8.7,0,9.35,1177
100535,6/18/15,B,K,Z,3,6.4206,165.2,30.39,3616,9.1392,4.2,9,0,7.06,1178
100535,6/19/15,B,K,Z,3,13.6136,72.32,34.55,4112,7.0176,0,156.5,0,69.89,1179
100535,6/20/15,B,K,Z,3,28.08,0,35.9576,4279.04,9.6288,0,308.2,0,9.7168,1180
100535,6/21/15,B,K,Z,3,26.4,0,23.8,2832,6.936,0,308.8,0,305.14,1181
100535,6/22/15,B,K,Z,3,29.52,0,24.47,2912,9.8736,0,308.8,0,304.74,1182
100535,6/23/15,B,K,Z,3,25.44,0,23.93,2848,6.936,0,308.7,0,304.81,1183
100535,6/24/15,B,K,Z,3,0,0,34.357917,4088.666667,6.528,0,308.7,0,47.05625,1184
100535,6/25/15,B,K,Z,3,0,0,34.261739,4077.217391,8.2416,0,308.7,0,48.798696,1185
100535,6/26/15,B,K,Z,3,0,0,34.181364,4067.636364,7.6704,0,308.7,0,50.699091,1186
100535,6/27/15,B,K,Z,3,0,0,34.048571,4051.809524,7.5072,0,308.7,0,52.767619,1187
100535,6/28/15,B,K,Z,3,8.5728,45.9,33.936,4038.4,6.7728,2.1,15.4,0,55.0475,1188
100535,6/29/15,B,K,Z,3,9.1304,136.85,32.4,3856,8.2416,2.1,21.3,0,105.36,1189
100535,6/30/15,B,K,Z,3,5.852,147.6,32.4,3856,6.4464,2.1,22.3,0,18.11,1190
100535,7/1/15,B,K,Z,3,9.5265,94.08,33.75,4016,6.642,1.5,45.1,0,4.62,1191
100535,7/2/15,B,K,Z,3,8.1985,140.3,34.02,4048,9.801,1.5,33.7,0,24.58,1192
100535,7/3/15,B,K,Z,3,5.576,153.6,32.94,3920,8.586,1.5,25.3,0,3.21,1193
100535,7/4/15,B,K,Z,3,7.0818,103.74,33.48,3984,8.991,1.5,24.2,0,2.54,1194
100535,7/5/15,B,K,Z,3,4.8972,122.4,33.61,4000,6.6912,1.5,22.5,0,5.65,1195
100535,7/6/15,B,K,Z,3,7.0356,139.74,35.09,4176,6.075,1.5,22,0,2.17,1196
100535,7/7/15,B,K,Z,3,6.9333,119.19,34.02,4048,6.6912,1.5,22,0,2.05,1197
100535,7/8/15,B,K,Z,3,5.193,134.26,34.15,4064,8.6496,1.5,20.6,0,2.02,1198
100535,7/9/15,B,K,Z,3,5.4004,130.95,35.09,4176,8.586,1.5,13.3,0,2.06,1199
100535,7/10/15,B,K,Z,3,6.303,139.74,35.5,4224,8.3232,2.6,13.1,0,78.45,1200
100535,7/11/15,B,K,Z,3,4.4955,106.26,33.21,3952,9.72,2.6,15.8,0,5.09,1201
100535,7/12/15,B,K,Z,3,4.184,162.63,33.21,3952,7.857,2.6,17.4,0,2.09,1202
100535,7/13/15,B,K,Z,3,6.2475,129.72,33.61,4000,9.477,2.6,18,0,1.98,1203
100535,7/14/15,B,K,Z,3,4.216,166.38,34.02,4048,9.3024,2.6,18.4,0,1.95,1204
100535,7/15/15,B,K,Z,3,4.1317,120.4,34.02,4048,9.477,2.6,17.6,0,1.94,1205
100535,7/16/15,B,K,Z,3,4.62,119.85,34.96,4160,9.8736,2.6,17.3,0,1.9,1206
100535,7/17/15,B,K,Z,3,5.145,156.8,34.29,4080,9.477,2.3,15.7,0,1.97,1207
100535,7/18/15,B,K,Z,3,5.46,108.57,34.82,4144,6.12,2.3,16.2,0,1.97,1208
100535,7/19/15,B,K,Z,3,5.1216,145.6,34.15,4064,8.262,2.3,15.3,0,70.26,1209
100535,7/20/15,B,K,Z,3,6.5875,125.49,34.15,4064,7.344,2.3,16.5,0,70.15,1210
100535,7/21/15,B,K,Z,3,5.1254,152.6,34.55,4112,9.882,2.3,14.3,0,1.97,1211
100535,7/22/15,B,K,Z,3,6.3684,129.72,35.5,4224,8.8944,2.3,13.3,0,1.94,1212
100535,7/23/15,B,K,Z,3,4.6725,172.02,34.42,4096,7.344,2.3,13.3,0,1.89,1213
100535,7/24/15,B,K,Z,3,4.515,158.2,34.02,4048,6.561,2.3,13.1,0,1.79,1214
100535,7/25/15,B,K,Z,3,4.8024,163.56,33.61,4000,7.209,2.3,13.1,0,1.86,1215
100535,7/26/15,B,K,Z,3,6.405,138.18,35.09,4176,9.396,2.3,12.8,0,1.9,1216
100535,7/27/15,B,K,Z,3,6.4575,170.61,34.96,4160,9.477,2.3,12.3,0,1.82,1217
100535,7/28/15,B,K,Z,3,4.5936,147,34.55,4112,6.3648,2.3,12.1,0,69.68,1218
100535,7/29/15,B,K,Z,3,5.7225,139.59,34.29,4080,9.396,2.3,12.9,0,1.82,1219
100535,7/30/15,B,K,Z,3,5.46,163.56,35.36,4208,8.019,2.3,12.7,0,1.84,1220
100535,7/31/15,B,K,Z,3,4.437,106.4,33.48,3984,7.938,2.3,11.8,0,1.76,1221
100535,8/1/15,B,K,Z,3,4.935,135.36,33.21,3952,6.723,2.3,10,0,69.28,1222
100535,8/2/15,B,K,Z,3,6.195,133.95,34.96,4160,9.3024,2.3,10.5,0,1.85,1223
100535,8/3/15,B,K,Z,3,6.1074,127.4,33.34,3968,8.343,2.3,11.3,0,70.26,1224
100535,8/4/15,B,K,Z,3,6.1191,126.9,34.42,4096,8.568,2.3,12.2,0,1.76,1225
100535,8/5/15,B,K,Z,3,5.67,155.1,33.75,4016,8.829,2.3,11.8,0,1.85,1226
100535,8/6/15,B,K,Z,3,6.1191,159.6,33.08,3936,7.9968,2.3,11.8,0,1.85,1227
100535,8/7/15,B,K,Z,3,3.9225,163.56,34.02,4048,6.6096,3,11.8,0,1.81,1228
100535,8/8/15,B,K,Z,3,5.0925,173.43,33.08,3936,10.0368,3,11.8,0,70.05,1229
100535,8/9/15,B,K,Z,3,5.1254,147,33.75,4016,9.801,3,11.9,0,69.71,1230
100535,8/10/15,B,K,Z,3,6.2118,173.43,33.34,3968,10.0368,3,11,0,70.06,1231
100535,8/11/15,B,K,Z,3,6.2475,122.67,34.15,4064,8.8944,3,10.3,0,1.79,1232
100535,8/12/15,B,K,Z,3,5.5125,109.98,33.34,3968,10.1184,3,10.1,0,70.2,1233
100535,8/13/15,B,K,Z,3,5.742,114.8,33.34,3968,9.234,3,10.3,0,70.22,1234
100535,8/14/15,B,K,Z,3,5.565,157.92,34.15,4064,9.882,3.6,11.7,0,69.82,1235
100535,8/15/15,B,K,Z,3,4.725,135.36,34.29,4080,9.072,3.6,11.7,0,1.95,1236
100535,8/16/15,B,K,Z,3,5.5854,123.2,34.55,4112,6.318,3.6,9.4,0,69.69,1237
100535,8/17/15,B,K,Z,3,5.46,117.03,34.15,4064,9.3024,3.6,5.2,0,69.72,1238
100535,8/18/15,B,K,Z,3,4.305,159.33,33.61,4000,6.966,3.6,4.4,0,69.66,1239
100535,8/19/15,B,K,Z,3,6.264,170.8,34.96,4160,9.792,3.6,4.5,0,69.63,1240
100535,8/20/15,B,K,Z,3,4.935,167.79,34.96,4160,6.8544,3.6,4.5,0,69.78,1241
100535,8/21/15,B,K,Z,3,4.41,162.15,33.21,3952,9.3024,3.6,4.4,0,1.81,1242
100535,8/22/15,B,K,Z,3,4.5414,110.6,35.76,4256,6.642,2,4.3,0,70.14,1243
100535,8/23/15,B,K,Z,3,5.0208,112.8,34.15,4064,8.505,2,4.2,0,1.88,1244
100535,8/24/15,B,K,Z,3,5.67,119.85,34.29,4080,8.91,2,4.2,0,69.97,1245
100535,8/25/15,B,K,Z,3,4.4978,149.8,34.086207,4056.275862,7.695,2,4.3,0,39.367586,1246
100535,8/26/15,B,K,Z,3,5.1777,152.28,34.42,4096,9.4656,2,4.2,0,69.42,1247
100535,8/27/15,B,K,Z,3,5.985,108.57,35.76,4256,6.2832,2,4.1,0,1.77,1248
100535,8/28/15,B,K,Z,3,5.1777,134.4,35.9,4272,10.1184,2,4.1,0,69.64,1249
100535,8/29/15,B,K,Z,3,4.2804,160.74,35.9,4272,8.4864,2,4,0,1.91,1250
100535,8/30/15,B,K,Z,3,4.1475,166.38,35.09,4176,6.723,2,4,0,1.84,1251
100535,8/31/15,B,K,Z,3,5.3025,153.69,34.42,4096,9.3024,2.9,4.1,0,69.62,1252
100535,9/1/15,B,K,Z,3,5.6376,163.8,36.44,4336,9.6288,2.9,4,0,1.93,1253
100535,9/2/15,B,K,Z,3,6.09,124.08,36.57,4352,9.801,2.9,3.9,0,68.93,1254
100535,9/3/15,B,K,Z,3,5.355,132.54,38.05,4528,9.639,2.9,3.8,0,1.8,1255
100535,9/4/15,B,K,Z,3,5.742,131.6,37.38,4448,8.991,2.9,4,0,1.74,1256
100535,9/5/15,B,K,Z,3,5.67,115.62,37.38,4448,7.6704,2.9,3.9,0,1.83,1257
100535,9/6/15,B,K,Z,3,6.3,117.03,35.5,4224,9.3024,2.9,4,0,69.63,1258
100535,9/7/15,B,K,Z,3,5.3766,109.2,37.11,4416,8.262,2.9,4,0,1.98,1259
100535,9/8/15,B,K,Z,3,6.51,155.1,35.76,4256,8.3232,2.9,4,0,69.7,1260
100535,9/9/15,B,K,Z,3,5.1975,149.46,34.96,4160,9.882,2.9,4,0,1.82,1261
100535,9/10/15,B,K,Z,3,4.5414,148.4,35.76,4256,9.882,0.5,4.4,0,69.62,1262
100535,9/11/15,B,K,Z,3,4.399862,153.314138,35.279286,4198.285714,9.4272,0.5,5.089655,0,40.623214,1263
100535,9/12/15,B,K,Z,3,6.495829,143.492143,35.351111,4206.814815,9.509593,0.5,4.903571,0,39.527037,1264
100535,9/13/15,B,K,Z,3,0,0,35.397308,4212.307692,6.2016,2.2,4,0,38.361923,1265
100535,9/14/15,B,K,Z,3,5.699385,150.343333,35.4416,4217.6,10.082578,2.2,4.366667,0,39.8184,1266
100535,9/15/15,B,K,Z,3,5.6925,156.4,35.36,4208,8.4864,2.2,14.1,0,45.27,1267
100535,9/16/15,B,K,Z,3,5.865,140.08,36.17,4304,6.885,2.2,16.1,0,16.91,1268
100535,9/17/15,B,K,Z,3,6.9615,167.28,35.9,4272,8.829,2.2,17.1,0,27.5,1269
100535,9/18/15,B,K,Z,3,5.369,106.4,34.96,4160,6.399,2.2,16.1,0,13.88,1270
100535,9/19/15,B,K,Z,3,5.9874,131.92,35.9,4272,6.561,2.2,14.2,0,14.1,1271
100535,9/20/15,B,K,Z,3,5.148,157.76,37.38,4448,6.723,2.2,13.7,0,13.89,1272
100535,9/21/15,B,K,Z,3,7.0543,168.75,35.23,4192,9.234,2.2,13.7,0,10.81,1273
100535,9/22/15,B,K,Z,3,5.684,162,35.23,4192,9.153,2.2,13.2,0,13.78,1274
100535,9/23/15,B,K,Z,3,6.2274,110.16,34.96,4160,7.047,2.2,12.8,0,10.8,1275
100535,9/24/15,B,K,Z,3,4.3125,135.66,35.23,4192,7.857,2.2,12.4,0,10.87,1276
100535,9/25/15,B,K,Z,3,6.4975,161.84,35.5,4224,7.344,2.2,12.3,0,13.31,1277
100535,9/26/15,B,K,Z,3,4.4044,133.28,36.03,4288,9.558,2.2,11.7,0,10.82,1278
100535,9/27/15,B,K,Z,3,4.6413,109.6,36.17,4304,9.315,2.2,11.7,0,13.24,1279
100535,9/28/15,B,K,Z,3,4.731,157.76,37.38,4448,10.044,2.2,11.6,0,13.63,1280
100535,9/29/15,B,K,Z,3,5.073,150.7,35.23,4192,8.829,2.2,11.8,0,10.58,1281
100535,9/30/15,B,K,Z,3,5.2359,162,36.97,4400,9.6288,2.2,11.6,0,10.48,1282
100535,10/1/15,B,K,Z,3,4.294,137.7,36.44,4336,6.156,2.2,11.4,0,10.35,1283
100535,10/2/15,B,K,Z,3,6.554,113.71,36.3,4320,8.019,2.2,11.1,0,10.57,1284
100535,10/3/15,B,K,Z,3,5.3472,166.98,39.53,4704,6.528,2.2,10.3,0,10.56,1285
100535,10/4/15,B,K,Z,3,4.6314,159.3,35.76,4256,8.991,2.2,10.2,0,10.23,1286
100535,10/5/15,B,K,Z,3,4.4082,168.36,35.9,4272,8.4864,2.2,10.6,0,10.33,1287
100535,10/6/15,B,K,Z,3,6.083,102.75,36.44,4336,8.586,2.2,10.3,0,10.3,1288
100535,10/7/15,B,K,Z,3,6.9625,155.44,35.5,4224,6.561,2.2,10.5,0,10.09,1289
100535,10/8/15,B,K,Z,3,5.3835,173.75,36.57,4352,9.8736,2.2,10.2,0,7.94,1290
100535,10/9/15,B,K,Z,3,4.3836,169.74,37.51,4464,9.396,2.2,10.9,0,7.62,1291
100535,10/10/15,B,K,Z,3,5.152,163.2,39.93,4752,6.2016,2.2,9.9,0,10.63,1292
100535,10/11/15,B,K,Z,3,4.8894,102.6,39.13,4656,6.075,2.2,9.8,0,10.56,1293
100535,10/12/15,B,K,Z,3,6.7155,142.56,37.92,4512,9.153,2.2,9.6,0,10.57,1294
100535,10/13/15,B,K,Z,3,6.9784,126.48,47.46,5648,8.91,2.2,11.6,0,16.24,1295
100535,10/14/15,B,K,Z,3,7.0875,143.1,50.96,6064,9.153,2.2,10.9,0,13.77,1296
100535,10/15/15,B,K,Z,3,14.1764,39,0,0,9.639,2.2,4.3,0,23.26,1297
100535,10/16/15,B,K,Z,3,25.5409,0,0,0,6.804,2.2,0,0,70.17,1298
100535,10/17/15,B,K,Z,3,22.6765,0,0,0,8.019,2.2,0,0,147.73,1299
100535,10/18/15,B,K,Z,3,20.4938,0,0,0,9.153,2.2,0,0,146.64,1300
100535,10/19/15,B,K,Z,3,12.6786,96.28,32.436552,3859.862069,9.315,2.2,6.6,0,23.095517,1301
100535,10/20/15,B,K,Z,3,6.0264,107.64,50.15,5968,9.234,2.2,10.9,0,42.22,1302
100535,10/21/15,B,K,Z,3,6.417,166.98,38.05,4528,8.7312,2.2,10.4,0,7.73,1303
100535,10/22/15,B,K,Z,3,5.4126,124.2,37.51,4464,8.748,2.2,10.5,0,10.4,1304
100535,10/23/15,B,K,Z,3,6.083,127.88,39.13,4656,7.857,2.2,9.8,0,10.5,1305
100535,10/24/15,B,K,Z,3,21.936,49.02,48.4,5760,8.262,2.2,28.2,0,75.38,1306
100535,10/25/15,B,K,Z,3,24.8248,0,33.584643,3996.571429,8.424,2.2,0,0,26.519286,1307
100535,10/26/15,B,K,Z,3,29.1214,0,0,0,8.568,2.2,0,0,98.03,1308
100535,10/27/15,B,K,Z,3,19.5734,0,0,0,6.966,4.5,0,0,146.64,1309
100535,10/28/15,B,K,Z,3,27.2118,0,0,0,9.396,4.5,0,0,146.64,1310
100535,10/29/15,B,K,Z,3,18.6186,0,0,0,10.125,4.5,0,0,146.64,1311
100535,10/30/15,B,K,Z,3,26.257,0,0,0,6.6096,4.5,0,0,146.64,1312
100535,10/31/15,B,K,Z,3,27.6892,0,0,0,6.723,4.5,0,0,146.64,1313
100535,11/1/15,B,K,Z,3,20.7669,0,0,0,9.882,4.5,0,0,146.64,1314
100535,11/2/15,B,K,Z,3,19.096,0,0,0,6.561,4.5,0,0,98.03,1315
100535,11/3/15,B,K,Z,3,28.4053,0,0,0,7.533,4.5,0,0,146.64,1316
100535,11/4/15,B,K,Z,3,19.3347,0,0,0,7.695,4.5,0,0,146.64,1317
100535,11/5/15,B,K,Z,3,26.4957,0,0,0,7.371,4.5,0,0,146.64,1318
100535,11/6/15,B,K,Z,3,26.7344,0,0,0,7.209,4.5,0,0,146.64,1319
100535,11/7/15,B,K,Z,3,27.2118,0,0,0,7.533,5.6,0,0,146.64,1320
100535,11/8/15,B,K,Z,3,24.1087,0,0,0,7.047,5.6,0,0,97.2,1321
100535,11/9/15,B,K,Z,3,27.6892,0,0,0,7.938,6.7,0,0,97.2,1322
100535,11/10/15,B,K,Z,3,25.5409,0,0,0,9.963,6.7,0,0,146.64,1323
100535,11/11/15,B,K,Z,3,24.1087,0,0,0,8.505,6.7,0,0,146.64,1324
100535,11/12/15,B,K,Z,3,29.3601,0,0,0,8.424,6.7,0,0,146.64,1325
100535,11/13/15,B,K,Z,3,12.36,52.46,7.897778,939.851852,9.639,6.7,4.2,0,110.275926,1326
100535,11/14/15,B,K,Z,3,6.348,158.7,39.13,4656,7.209,6.7,10.2,0,27.23,1327
100535,11/15/15,B,K,Z,3,4.704,165.6,43.29,5152,7.776,6.7,10.3,0,7.81,1328
100535,11/16/15,B,K,Z,3,6.4612,143.17,46.39,5520,9.396,6.7,10.3,0,13.04,1329
100535,11/17/15,B,K,Z,3,6.684,109.02,48.4,5760,6.156,6.7,10.3,0,15.91,1330
100535,11/18/15,B,K,Z,3,4.972,122.82,50.82,6048,6.642,6.7,10.8,0,13.42,1331
100535,11/19/15,B,K,Z,3,6.16,152.07,45.58,5424,7.047,6.7,10.5,0,16.25,1332
100535,11/20/15,B,K,Z,3,6.96,147.96,39.13,4656,7.452,6.7,10.7,0,7.79,1333
100535,11/21/15,B,K,Z,3,6.7275,142.8,48.13,5728,6.966,6.7,10.9,0,16.47,1334
100535,11/22/15,B,K,Z,3,0,0,15.158148,1803.851852,0,6.7,10.9,0,97.656296,1335
100535,11/23/15,B,K,Z,3,0,0,13.879615,1651.692308,0,6.7,10.9,0,98.513077,1336
100535,11/24/15,B,K,Z,3,0,0,13.879615,1651.692308,0,6.7,10.9,0,98.513077,1337
100535,11/25/15,B,K,Z,3,7.9056,0,14.4348,1717.76,9.4656,6.7,59.1,0,98.5324,1338
100535,11/26/15,B,K,Z,3,27.36,0,15.03625,1789.333333,6.804,6.7,207.4,0,96.527917,1339
100535,11/27/15,B,K,Z,3,15.2562,46.02,15.69,1867.130435,6.48,6.7,53.5,0,94.34913,1340
100535,11/28/15,B,K,Z,3,6.1924,118.15,35.09,4176,8.181,6.7,6.6,0,47.46,1341
100535,11/29/15,B,K,Z,3,0,0,17.998182,2141.818182,6.156,6.7,6.6,0,87.464091,1342
100535,11/30/15,B,K,Z,3,0,0,18.855238,2243.809524,6.075,6.7,6.6,0,84.64619,1343
100535,12/1/15,B,K,Z,3,0,0,19.798,2356,7.533,6.7,6.6,0,81.5465,1344
100535,12/2/15,B,K,Z,3,0,0,20.84,2480,6.237,6.7,6.6,0,80.678947,1345
100535,12/3/15,B,K,Z,3,0,0,21.997778,2617.777778,8.991,6.7,6.6,0,77.014444,1346
100535,12/4/15,B,K,Z,3,0,0,23.291765,2771.764706,7.614,6.7,6.6,0,72.918824,1347
100535,12/5/15,B,K,Z,3,0,0,24.7475,2945,9.477,6.7,6.6,0,68.31125,1348
100535,12/6/15,B,K,Z,3,11.822,0,26.397333,3141.333333,8.91,6.7,57.7,0,63.089333,1349
100535,12/7/15,B,K,Z,3,28.56,0,28.282857,3365.714286,7.452,6.7,87.7,0,57.121429,1350
100535,12/8/15,B,K,Z,3,28.32,0,35.09,4176,6.642,6.7,76.1,0,57.92,1351
100535,12/9/15,B,K,Z,3,22.8,0,35.09,4176,9.153,6.7,72.1,0,69.64,1352
100535,12/10/15,B,K,Z,3,26.64,0,34.69,4128,6.642,6.7,71,0,58.21,1353
100535,12/11/15,B,K,Z,3,19.2,0,34.15,4064,6.12,6.7,68.4,0,57.37,1354
100535,12/12/15,B,K,Z,3,29.28,0,35.5,4224,8.667,6.7,66,0,56.36,1355
100535,12/13/15,B,K,Z,3,29.28,0,40.748571,4849.142857,7.371,6.7,64.1,0,33.205714,1356
100535,12/14/15,B,K,Z,3,24.3324,10.1,40.873077,4864,7.371,6.7,59.9,0,33.665385,1357
100535,12/15/15,B,K,Z,3,26.4,0,40.671667,4840,6.48,6.7,60.2,0,35.82,1358
100535,12/16/15,B,K,Z,3,22.54,36.63,40.151818,4778.181818,7.9152,6.7,52.3,0,37.890909,1359
100535,12/17/15,B,K,Z,3,16.8435,37.6,34.96,4160,10.125,6.7,48.9,0,136.78,1360
100535,12/18/15,B,K,Z,3,15.0675,101.2,35.09,4176,6.156,6.7,40.8,0,135.17,1361
100535,12/19/15,B,K,Z,3,9.2,90,34.55,4112,7.452,6.7,35.5,0,94.16,1362
100535,12/20/15,B,K,Z,3,9.0774,118.08,34.82,4144,7.128,6.7,33.7,0,66.38,1363
100535,12/21/15,B,K,Z,3,8.1738,136.08,35.09,4176,6.723,6.7,32.7,0,61.84,1364
100535,12/22/15,B,K,Z,3,6.063,112.14,36.3,4320,6.723,6.7,32,0,59.94,1365
100535,12/23/15,B,K,Z,3,5.313,98.56,36.17,4304,7.371,6.7,30.7,0,59.17,1366
100535,12/24/15,B,K,Z,3,5.695,110.5,36.3,4320,6.642,6.7,29,0,57.95,1367
100535,12/25/15,B,K,Z,3,7.3248,135.2,35.36,4208,6.075,6.7,28.4,0,59.95,1368
100535,12/26/15,B,K,Z,3,7.973,103.2,35.36,4208,6.318,6.7,28.1,0,56.47,1369
100535,12/27/15,B,K,Z,3,7.3584,116.59,35.76,4256,7.452,6.7,27.7,0,56.27,1370
100535,12/28/15,B,K,Z,3,5.216,111.35,35.36,4208,8.586,6.7,28.1,0,55.18,1371
100535,12/29/15,B,K,Z,3,5.98,161.13,34.55,4112,6.723,6.7,27.9,0,58.49,1372
100535,12/30/15,B,K,Z,3,6.4647,103.49,35.23,4192,7.938,6.7,27,0,58.89,1373
100535,12/31/15,B,K,Z,3,6.8688,117.48,35.09,4176,9.801,6.7,26.7,0,58.72,1374
100535,1/1/16,B,K,Z,3,6.6641,111.35,34.96,4160,7.209,6.7,26.1,0,58.43,1375
100535,1/2/16,B,K,Z,3,6.1632,124.08,34.29,4080,8.505,6.7,25.2,0,58.23,1376
100535,1/3/16,B,K,Z,3,7.2795,121.44,34.29,4080,6.723,6.7,25.3,0,58.09,1377
100535,1/4/16,B,K,Z,3,6.7098,118.37,34.96,4160,6.723,6.7,24.6,0,57.16,1378
100535,1/5/16,B,K,Z,3,6.0672,154.28,34.82,4144,10.044,6.7,23.7,0,53.06,1379
100535,1/6/16,B,K,Z,3,5.1414,120.12,34.55,4112,6.966,6.7,23.5,0,57.23,1380
100535,1/7/16,B,K,Z,3,7.9,142.31,35.36,4208,8.424,6.7,23.4,0,56.88,1381
100535,1/8/16,B,K,Z,3,6.952,160.93,35.76,4256,8.748,6.7,23.2,0,57.2,1382
100535,1/9/16,B,K,Z,3,6.2172,104.28,34.96,4160,8.829,6.7,23,0,61.87,1383
100535,1/10/16,B,K,Z,3,7.536,127.68,35.9,4272,9.882,6.7,23,0,56.47,1384
100535,1/11/16,B,K,Z,3,6.111,139.65,34.96,4160,9.072,6.7,23,0,56.98,1385
100535,1/12/16,B,K,Z,3,5.75,121.03,35.76,4256,6.966,6.7,22.6,0,57.28,1386
100535,1/13/16,B,K,Z,3,7.192,154.44,34.69,4128,8.343,6.7,22.4,0,56.96,1387
100535,1/14/16,B,K,Z,3,6.9882,111.22,34.42,4096,7.209,6.7,21.3,0,64.15,1388
100535,1/15/16,B,K,Z,3,6.426,136.99,35.23,4192,7.128,6.7,21,0,63.44,1389
100535,1/16/16,B,K,Z,3,5.917,146.72,35.23,4192,7.857,6.7,20.7,0,55.51,1390
100535,1/17/16,B,K,Z,3,5.795,114.84,35.09,4176,6.804,6.7,20.2,0,62.87,1391
100535,1/18/16,B,K,Z,3,7.4176,140.4,35.5,4224,7.857,6.7,20.1,0,63.06,1392
100535,1/19/16,B,K,Z,3,4.575,156.78,34.69,4128,6.885,6.7,20.2,0,62.96,1393
100535,1/20/16,B,K,Z,3,7.1108,151.8,35.76,4256,7.29,6.7,20.1,0,63.01,1394
100535,1/21/16,B,K,Z,3,5.307,146.52,35.5,4224,0,6.7,19.8,0,50.98,1395
100535,1/22/16,B,K,Z,3,5.1072,98.04,34.96,4160,6.156,6.7,19.5,0,63.07,1396
100535,1/23/16,B,K,Z,3,6.649,124.08,35.5,4224,9.396,6.7,19.5,0,50.22,1397
100535,1/24/16,B,K,Z,3,5.795,101.64,34.82,4144,8.748,6.7,19.3,0,55.41,1398
100535,1/25/16,B,K,Z,3,6.0588,126.35,35.09,4176,8.829,6.7,19.4,0,63.59,1399
100535,1/26/16,B,K,Z,3,7.015,152.95,35.078621,4174.344828,7.533,6.7,19.2,0,58.461724,1400
100535,1/27/16,B,K,Z,3,4.598,147.84,34.69,4128,7.209,5.9,19,0,55.5,1401
100535,1/28/16,B,K,Z,3,7.26,102.41,34.42,4096,9.072,5.9,18.5,0,59.16,1402
100535,1/29/16,B,K,Z,3,5.2374,145.2,35.09,4176,6.804,5.9,18.3,0,33.61,1403
100535,1/30/16,B,K,Z,3,6.9,125.4,35.09,4176,6.966,5.9,18.4,0,65.48,1404
100535,1/31/16,B,K,Z,3,6.78,101.84,34.82,4144,8.586,5.9,18.3,0,61.8,1405
100535,2/1/16,B,K,Z,3,6.1285,150.08,35.5,4224,8.181,5.9,18.4,0,5.81,1406
100535,2/2/16,B,K,Z,3,4.879,129.98,35.09,4176,9.801,5.9,18.5,0,61.39,1407
100535,2/3/16,B,K,Z,3,5.6715,148.74,35.23,4192,7.29,6.5,18.7,0,72.04,1408
100535,2/4/16,B,K,Z,3,4.9728,124.62,34.96,4160,7.209,6.5,18.4,0,61.58,1409
100535,2/5/16,B,K,Z,3,6.7009,109.35,35.23,4192,8.91,6.5,18.5,0,60.98,1410
100535,2/6/16,B,K,Z,3,5.3417,107.44,35.76,4256,8.91,6.5,18.1,0,20.99,1411
100535,2/7/16,B,K,Z,3,6.6444,112.88,35.5,4224,7.047,6.5,18.2,0,61.03,1412
100535,2/8/16,B,K,Z,3,5.487,133.28,34.82,4144,6.237,6.5,18.1,0,24.01,1413
100535,2/9/16,B,K,Z,3,5.192,159.3,35.36,4208,7.29,10.3,17.9,0,20.55,1414
100535,2/10/16,B,K,Z,3,4.897,163.2,35.23,4192,9.072,10.3,17.9,0,57.53,1415
100535,2/11/16,B,K,Z,3,4.7547,168.75,35.36,4208,7.452,10.3,18.1,0,64.33,1416
100535,2/12/16,B,K,Z,3,6.0564,159.12,35.5,4224,7.614,10.3,18,0,67.18,1417
100535,2/13/16,B,K,Z,3,4.897,118.32,34.96,4160,9.234,10.3,18.1,0,60.85,1418
100535,2/14/16,B,K,Z,3,6.018,103.36,34.82,4144,7.29,10.3,18.1,0,17.29,1419
100535,2/15/16,B,K,Z,3,5.192,118.32,35.23,4192,6.885,10.3,18,0,17.47,1420
100535,2/16/16,B,K,Z,3,6.2328,156.6,35.23,4192,7.533,8.5,17.9,0,17.38,1421
100535,2/17/16,B,K,Z,3,6.5744,141.44,35.23,4192,8.991,8.5,17.5,0,17.31,1422
100535,2/18/16,B,K,Z,3,5.664,131.92,35.36,4208,8.91,8.5,17.6,0,60.72,1423
100535,2/19/16,B,K,Z,3,4.543,116.96,35.23,4192,6.156,8.5,17.5,0,53.45,1424
100535,2/20/16,B,K,Z,3,7.257,114.24,35.23,4192,6.561,8.5,17.5,0,53.51,1425
100535,2/21/16,B,K,Z,3,4.779,126.48,35.5,4224,8.586,8.5,17.4,0,53.34,1426
100535,2/22/16,B,K,Z,3,7.1614,144.45,35.09,4176,9.072,8.5,17.4,0,17.26,1427
100535,2/23/16,B,K,Z,3,5.4004,130.56,35.36,4208,8.667,8.5,17.1,0,45.04,1428
100535,2/24/16,B,K,Z,3,7.1148,126.48,35.23,4192,7.533,8.5,17.1,0,45.04,1429
100535,2/25/16,B,K,Z,3,6.9972,160.48,35.76,4256,6.723,8.5,17.2,0,53.12,1430
100535,2/26/16,B,K,Z,3,6.7032,152.32,35.36,4208,9.153,4.4,17.2,0,48.9,1431
100535,2/27/16,B,K,Z,3,4.704,138.72,34.96,4160,8.505,6.3,17.2,0,45.14,1432
100535,2/28/16,B,K,Z,3,5.1656,166.05,34.42,4096,6.642,6.3,17.2,0,17.13,1433
100535,2/29/16,B,K,Z,3,6.9266,163.2,34.42,4096,9.801,6.3,17,0,16.86,1434
100535,3/1/16,B,K,Z,3,4.8804,111.52,35.36,4208,9.558,6.3,17.1,0,44.63,1435
100535,3/2/16,B,K,Z,3,6.8208,146.88,35.36,4208,9.882,6.3,17,0,41.03,1436
100535,3/3/16,B,K,Z,3,5.5272,164.56,35.09,4176,8.424,6.3,17,0,45.15,1437
100535,3/4/16,B,K,Z,3,4.41,129.2,35.23,4192,9.558,6.3,16.9,0,16.65,1438
100535,3/5/16,B,K,Z,3,4.41,107.44,35.76,4256,7.047,6.3,16.8,0,36.64,1439
100535,3/6/16,B,K,Z,3,6.7505,142.8,35.23,4192,8.667,6.3,16.8,0,44.55,1440
100535,3/7/16,B,K,Z,3,6.5157,167.28,35.36,4208,8.424,6.3,16.8,0,13.86,1441
100535,3/8/16,B,K,Z,3,6.1048,106.65,35.36,4208,9.153,6.3,16.8,0,16.65,1442
100535,3/9/16,B,K,Z,3,5.3417,160.65,35.227241,4192,9.072,7.3,16.8,0,38.226207,1443
100535,3/10/16,B,K,Z,3,6.201,150.7,35.5,4224,9.153,7.3,16.9,0,32.39,1444
100535,3/11/16,B,K,Z,3,5.9874,145.8,35.36,4208,9.72,10.1,16.8,0,32.53,1445
100535,3/12/16,B,K,Z,3,4.4025,162,36.03,4288,9.153,10.1,16.8,0,40.64,1446
100535,3/13/16,B,K,Z,3,4.6215,117.82,35.251071,4194.857143,8.91,10.1,16.8,0,35.876071,1447
100535,3/14/16,B,K,Z,3,5.3055,78,30.52,3632,6.156,10.1,22.8,0,0.01,1448
100535,3/15/16,B,K,Z,3,0,0,24.2,2880,8.4048,10.1,22.8,0,88.64,1449
100535,3/16/16,B,K,Z,3,0,0,34.694074,4128.592593,8.3232,10.1,22.8,0,36.947037,1450
100535,3/17/16,B,K,Z,3,0,0,34.673462,4126.153846,8.568,32.8,22.8,0,37.699615,1451
100535,3/18/16,B,K,Z,3,0,0,34.6512,4123.52,8.2416,32.8,22.8,0,38.5152,1452
100535,3/19/16,B,K,Z,3,0,0,34.621667,4120,9.5472,32.8,22.8,0,37.59,1453
100535,3/20/16,B,K,Z,3,0,0,34.595217,4116.869565,7.752,32.8,22.8,0,36.900435,1454
100535,3/21/16,B,K,Z,3,0,0,34.566364,4113.454545,7.5072,32.8,22.8,0,36.145455,1455
100535,3/22/16,B,K,Z,3,0,0,34.521905,4108.190476,8.8128,32.8,22.8,0,35.326667,1456
100535,3/23/16,B,K,Z,3,0,0,34.4935,4104.8,10.1184,32.8,22.8,0,36.23,1457
100535,3/24/16,B,K,Z,3,0,0,34.447895,4099.368421,7.1808,32.8,22.8,0,35.766316,1458
100535,3/25/16,B,K,Z,3,0,0,34.404444,4094.222222,8.4864,32.8,22.8,0,35.251111,1459
100535,3/26/16,B,K,Z,3,0,0,34.324706,4084.705882,9.5472,32.8,22.8,0,34.2,1460
100535,3/27/16,B,K,Z,3,0,0,34.26,4077,9.0576,32.8,22.8,0,33.28125,1461
100535,3/28/16,B,K,Z,3,13.392,87.87,34.213333,4071.466667,9.072,32.8,11.1,0,32.490667,1462
100535,3/29/16,B,K,Z,3,5.5854,106.4,34.55,4112,8.424,32.8,7.5,0,-0.02,1463
100535,3/30/16,B,K,Z,3,6.5625,162.15,34.15,4064,9.396,6.5,5.1,0,-0.01,1464
100535,3/31/16,B,K,Z,3,6.0078,149.8,35.76,4256,6.399,6.5,4.6,0,0.01,1465
100535,4/1/16,B,K,Z,3,4.5305,119,35.09,4176,10.125,6.5,4.5,0,69.89,1466
100535,4/2/16,B,K,Z,3,5.301,154.56,35.36,4208,7.533,6.5,5.7,0,70.8,1467
100535,4/3/16,B,K,Z,3,6.426,109.81,34.96,4160,7.29,6.5,6,0,75.68,1468
100535,4/4/16,B,K,Z,3,5.4384,155.1,35.36,4208,7.29,6.5,6.1,0,71.67,1469
100535,4/5/16,B,K,Z,3,6.3283,141.4,35.76,4256,7.938,6.5,6.2,0,70.14,1470
100535,4/6/16,B,K,Z,3,4.6725,150.87,34.96,4160,8.424,6.5,6.1,0,69.42,1471
100535,4/7/16,B,K,Z,3,4.4978,106.4,35.23,4192,6.804,6.5,6.2,0,69.71,1472
100535,4/8/16,B,K,Z,3,4.4455,121.26,34.96,4160,8.181,6.5,6,0,69.46,1473
100535,4/9/16,B,K,Z,3,5.1216,131.6,35.5,4224,6.966,6.5,5.9,0,69.42,1474
100535,4/10/16,B,K,Z,3,3.9748,170.61,34.96,4160,9.234,6.5,5.7,0,70.12,1475
100535,4/11/16,B,K,Z,3,6.5625,159.33,35.09,4176,9.963,7.5,5.8,0,69.45,1476
100535,4/12/16,B,K,Z,3,5.0208,128.8,35.09,4176,6.804,7.5,5.6,0,69.67,1477
100535,4/13/16,B,K,Z,3,4.176,133.95,34.69,4128,8.667,7.5,5.5,0,69.44,1478
100535,4/14/16,B,K,Z,3,5.1975,128.31,34.69,4128,6.885,7.5,5.4,0,69.17,1479
100535,4/15/16,B,K,Z,3,5.9325,148.4,35.36,4208,6.156,7.5,4.9,0,69.68,1480
100535,4/16/16,B,K,Z,3,4.3848,129.72,35.36,4208,9.153,7.5,4.7,0,69.63,1481
100535,4/17/16,B,K,Z,3,5.9325,163.56,34.96,4160,7.047,7.5,5.3,0,69.76,1482
100535,4/18/16,B,K,Z,3,4.41,138.18,35.76,4256,7.047,7,5.2,0,69.65,1483
100535,4/19/16,B,K,Z,3,6.0552,123.2,35.63,4240,8.019,7,4.5,0,69.64,1484
100535,4/20/16,B,K,Z,3,5.5125,139.59,35.63,4240,7.776,7,4.3,0,69.26,1485
100535,4/21/16,B,K,Z,3,4.9875,138.18,35.23,4192,8.181,7,4.3,0,69.69,1486
100535,4/22/16,B,K,Z,3,6.2118,128.8,36.03,4288,6.075,7,3.5,0,69.69,1487
100535,4/23/16,B,K,Z,3,5.04,153.69,35.63,4240,10.125,7,3.6,0,69.22,1488
100535,4/24/16,B,K,Z,3,5.8275,148.05,35.23,4192,7.128,7,3.8,0,69.67,1489
100535,4/25/16,B,K,Z,3,5.2722,121.8,35.36,4208,6.642,7,3.9,0,69.67,1490
100535,4/26/16,B,K,Z,3,4.4978,160.74,36.03,4288,7.776,7,3.8,0,69.22,1491
100535,4/27/16,B,K,Z,3,4.095,111.39,35.5,4224,8.424,7,3.9,0,69.44,1492
100535,4/28/16,B,K,Z,3,5.5961,159.6,35.63,4240,9.72,7,3.8,0,69.69,1493
100535,4/29/16,B,K,Z,3,5.0208,167.79,35.5,4224,8.748,6.9,3.7,0,69.4,1494
100535,4/30/16,B,K,Z,3,6.3,118.44,35.76,4256,7.614,6.9,3.6,0,69.44,1495
100535,5/1/16,B,K,Z,3,5.8464,142.8,34.96,4160,9.963,6.9,3.5,0,69.68,1496
100535,5/2/16,B,K,Z,3,4.8024,113.4,34.96,4160,7.857,6.9,3.4,0,69.31,1497
100535,5/3/16,B,K,Z,3,5.565,132.54,35.23,4192,8.586,6.9,3.2,0,69.29,1498
100535,5/4/16,B,K,Z,3,5.145,164.97,34.55,4112,6.237,6.9,3.1,0,69.72,1499
100535,5/5/16,B,K,Z,3,4.0716,105,34.42,4096,8.667,6.9,3.1,0,69.71,1500
100535,5/6/16,B,K,Z,3,5.6484,148.05,34.96,4160,6.561,6.9,2.9,0,69.27,1501
100535,5/7/16,B,K,Z,3,6.405,105.75,34.96,4160,6.075,6.9,2.9,0,69.48,1502
100535,5/8/16,B,K,Z,3,5.7007,110.6,35.63,4240,7.776,6.9,3,0,69.68,1503
100535,5/9/16,B,K,Z,3,6.4852,142.41,35.5,4224,9.801,8.1,2.9,0,69.47,1504
100535,5/10/16,B,K,Z,3,5.88,111.39,35.36,4208,8.667,8.1,2.9,0,69.47,1505
100535,5/11/16,B,K,Z,3,5.775,119,34.42,4096,6.237,8.1,2.9,0,69.7,1506
100535,5/12/16,B,K,Z,3,4.2282,111.39,34.96,4160,9.558,8.1,2.8,0,69.67,1507
100535,5/13/16,B,K,Z,3,5.46,111.39,35.09,4176,6.642,8.1,2.8,0,69.26,1508
100535,5/14/16,B,K,Z,3,4.41,122.67,35.23,4192,8.586,8.1,2.9,0,69.69,1509
100535,5/15/16,B,K,Z,3,4.959,114.8,34.55,4112,9.234,8.1,2.8,0,69.71,1510
100535,5/16/16,B,K,Z,3,5.6175,109.98,35.23,4192,6.237,8.1,2.8,0,69.27,1511
100535,5/17/16,B,K,Z,3,0,0,35.273448,4197.517241,7.209,8.1,2.8,0,69.51931,1512
100535,5/18/16,B,K,Z,3,0,0,35.256071,4195.428571,8.748,8.1,2.8,0,69.514643,1513
100535,5/19/16,B,K,Z,3,0,0,35.242222,4193.777778,8.748,8.1,2.8,0,69.51,1514
100535,5/20/16,B,K,Z,3,0,0,35.227308,4192,7.371,8.1,2.8,0,69.519615,1515
100535,5/21/16,B,K,Z,3,8.274,93.28,37.24,4432,8.343,8.1,15.3,0,69.26,1516
100535,5/22/16,B,K,Z,3,5.2272,169.2,36.3,4320,9.153,8.1,3.1,0,130.54,1517
100535,5/23/16,B,K,Z,3,4.3497,144.56,36.97,4400,8.019,8.1,3.3,0,70.05,1518
100535,5/24/16,B,K,Z,3,6.636,109.81,37.11,4416,9.396,8.1,3.7,0,71.19,1519
100535,5/25/16,B,K,Z,3,5.31,103.95,37.38,4448,6.642,8.1,4.6,0,73.38,1520
100535,5/26/16,B,K,Z,3,5.5783,108.54,35.76,4256,6.318,8.1,4.9,0,78.26,1521
100535,5/27/16,B,K,Z,3,5.16,117.92,36.57,4352,7.128,8.1,4.7,0,81.4,1522
100535,5/28/16,B,K,Z,3,7.9619,139.15,37.78,4496,6.561,8.1,8.3,0,79.5,1523
100535,5/29/16,B,K,Z,3,7.5555,127.07,36.17,4304,8.667,8.1,6.4,0,102.53,1524
100535,5/30/16,B,K,Z,3,5.459,149.8,36.17,4304,8.343,8.1,3.4,0,87.03,1525
100535,5/31/16,B,K,Z,3,9.0036,148.8,37.65,4480,6.156,8.1,7.8,0,70.31,1526
100535,6/1/16,B,K,Z,3,4.485,121.5,36.17,4304,9.963,8.1,4.9,0,97.07,1527
100535,6/2/16,B,K,Z,3,7.128,118.44,37.92,4512,7.938,8.1,6.9,0,79.24,1528
100535,6/3/16,B,K,Z,3,4.714459,127.53,35.98,4281.6,9.72,8.1,4.248276,0,76.9656,1529
100535,6/4/16,B,K,Z,3,4.1317,123.71,35.23,4192,6.48,8.1,3.2,0,72.29,1530
100535,6/5/16,B,K,Z,3,5.7225,170.61,35.36,4208,8.181,2.2,3.1,0,69.43,1531
100535,6/6/16,B,K,Z,3,6.3,124.6,36.44,4336,8.505,2.2,3.2,0,69.59,1532
100535,6/7/16,B,K,Z,3,6.6625,165.2,36.57,4352,8.181,2.2,3.4,0,69.59,1533
100535,6/8/16,B,K,Z,3,6.504,159.6,35.63,4240,7.128,4.6,3.7,0,70.76,1534
100535,6/9/16,B,K,Z,3,5.564,168.19,36.57,4352,9.153,4.6,3.5,0,71.84,1535
100535,6/10/16,B,K,Z,3,5.564,168,35.23,4192,9.396,4.6,3.4,0,70.99,1536
100535,6/11/16,B,K,Z,3,6.0648,158.2,35.76,4256,6.075,4.6,3.3,0,70.97,1537
100535,6/12/16,B,K,Z,3,5.4338,127.88,35.5,4224,9.072,4.6,3.5,0,70.52,1538
100535,6/13/16,B,K,Z,3,5.568,131.92,36.03,4288,8.505,4.6,4.3,0,71.45,1539
100535,6/14/16,B,K,Z,3,5.3833,155.4,34.96,4160,8.262,4.6,3.4,0,77.01,1540
100535,6/15/16,B,K,Z,3,7.9666,98.25,36.44,4336,7.128,4.6,5.6,0,70.78,1541
100535,6/16/16,B,K,Z,3,9.238,135,34.82,4144,8.91,4.6,14.7,0,86.79,1542
100535,6/17/16,B,K,Z,3,5.4288,134.4,34.55,4112,7.695,4.6,3,0,98.9,1543
100535,6/18/16,B,K,Z,3,5.016,145.23,34.82,4144,9.153,4.6,2.9,0,69.27,1544
100535,6/19/16,B,K,Z,3,5.8576,147,34.96,4160,7.047,4.6,2.9,0,70.16,1545
100535,6/20/16,B,K,Z,3,4.0794,161,34.42,4096,9.234,4.6,2.7,0,69.45,1546
100535,6/21/16,B,K,Z,3,5.6175,121.26,35.23,4192,9.477,4.6,2.8,0,69.46,1547
100535,6/22/16,B,K,Z,3,5.2823,112,35.23,4192,9.072,6.6,2.8,0,69.71,1548
100535,6/23/16,B,K,Z,3,5.0731,157.92,34.55,4112,6.885,6.6,2.6,0,69.48,1549
100535,6/24/16,B,K,Z,3,4.62,164.97,34.96,4160,7.533,6.6,2.8,0,69.46,1550
100535,6/25/16,B,K,Z,3,6.1191,155.4,34.96,4160,6.318,6.6,2.8,0,69.67,1551
100535,6/26/16,B,K,Z,3,4.37,135.66,33.61,4000,6.561,6.6,4.9,0,9.83,1552
100535,6/27/16,B,K,Z,3,5.6175,105.75,36.03,4288,8.91,6.6,7,0,6.79,1553
100535,6/28/16,B,K,Z,3,4.428,122.32,35.09,4176,9.234,6.6,10.7,0,47.71,1554
100535,6/29/16,B,K,Z,3,4.9595,159.85,35.23,4192,6.966,6.6,15.7,0,9.75,1555
100535,6/30/16,B,K,Z,3,4.469,143.17,35.09,4176,6.723,4.4,17.7,0,59.29,1556
100535,7/1/16,B,K,Z,3,4.8136,148.73,34.96,4160,10.125,4.4,17.7,0,5.38,1557
100535,7/2/16,B,K,Z,3,5.2512,118.15,35.09,4176,6.885,4.4,17.7,0,5.31,1558
100535,7/3/16,B,K,Z,3,5.7982,121.93,35.23,4192,9.558,4.4,17.4,0,5.35,1559
100535,7/4/16,B,K,Z,3,1.2636,37.8,35.286897,4199.172414,9.072,4.4,5.1,0,57.747931,1560
100535,7/5/16,B,K,Z,3,4.7472,133.44,35.284286,4198.857143,7.047,4.4,19.2,0,57.330714,1561
100535,7/6/16,B,K,Z,3,5.992,155.94,35.241481,4193.777778,8.505,4.4,18.2,0,56.876667,1562
100535,7/7/16,B,K,Z,3,7.1614,168.75,35.190385,4187.692308,7.128,7.8,18,0,56.387692,1563
100535,7/8/16,B,K,Z,3,7.044,170,35.1728,4185.6,9.234,7.8,17.8,0,55.8128,1564
100535,7/9/16,B,K,Z,3,4.7424,128.64,35.5,4224,7.938,7.8,17.8,0,5.59,1565
100535,7/10/16,B,K,Z,3,5.229,116.16,35.76,4256,7.29,7.8,18,0,5.87,1566
100535,7/11/16,B,K,Z,3,8.0875,151.96,35.23,4192,6.804,7.8,18,0,4.12,1567
100535,7/12/16,B,K,Z,3,7.0632,158.51,35.23,4192,9.315,7.8,17.8,0,5.99,1568
100535,7/13/16,B,K,Z,3,4.8895,101.08,35.5,4224,9.963,7.8,17.6,0,6.13,1569
100535,7/14/16,B,K,Z,3,6.586,105.4,35.63,4240,10.125,7.8,18.2,0,-0.04,1570
100535,7/15/16,B,K,Z,3,5.9878,127.4,36.44,4336,9.963,7.8,17.2,0,4.67,1571
100535,7/16/16,B,K,Z,3,8.0115,96.25,35.1375,4181.333333,6.318,7.8,18.1,0,34.8875,1572
100535,7/17/16,B,K,Z,3,6.864,147.42,36.44,4336,7.938,7.8,18,0,20,1573
100535,7/18/16,B,K,Z,3,8.0652,131.08,36.3,4320,9.558,5.9,19.4,0,-0.04,1574
100535,7/19/16,B,K,Z,3,8.0295,91.2,36.44,4336,7.614,5.9,19.3,0,-0.06,1575
100535,7/20/16,B,K,Z,3,10.716,98.31,37.11,4416,6.804,5.9,20.2,0,33.29,1576
100535,7/21/16,B,K,Z,3,13.4292,69.92,36.57,4352,7.209,5.9,24.4,0,-0.03,1577
100535,7/22/16,B,K,Z,3,9.2176,126.26,35.63,4240,8.91,5.9,18.7,0,-0.01,1578
100535,7/23/16,B,K,Z,3,5.9136,113.52,36.03,4288,7.938,5.9,17,0,-0.05,1579
100535,7/24/16,B,K,Z,3,12.9564,83.83,36.44,4336,9.315,5.9,21.5,0,-0.05,1580
100535,7/25/16,B,K,Z,3,7.0196,135.42,36.3,4320,7.29,5.9,18.4,0,-0.05,1581
100535,7/26/16,B,K,Z,3,7.052,125.28,36.3,4320,6.399,5.9,20.4,0,-0.03,1582
100535,7/27/16,B,K,Z,3,6.8013,107.52,35.76,4256,6.723,5.9,17,0,113.96,1583
100535,7/28/16,B,K,Z,3,10.12,91.02,36.97,4400,6.723,5.9,20.9,0,28.81,1584
100535,7/29/16,B,K,Z,3,7.904,141.6,36.57,4352,6.561,5.9,18,0,-0.04,1585
100535,7/30/16,B,K,Z,3,5.6,115.2,36.57,4352,6.237,5.9,17.1,0,-0.03,1586
100535,7/31/16,B,K,Z,3,6.3,88.06,36.44,4336,6.804,5.9,14,0,6.64,1587
100535,8/1/16,B,K,Z,3,5.1192,154.44,36.03,4288,6.885,5.9,16.6,0,-0.01,1588
100535,8/2/16,B,K,Z,3,7.4536,124.12,37.51,4464,9.801,5.9,19.5,0,-0.03,1589
100535,8/3/16,B,K,Z,3,9.6696,98.1,36.57,4352,8.91,5.9,19.6,0,17.95,1590
100535,8/4/16,B,K,Z,3,12.375,83.74,36.97,4400,8.586,5.9,18.4,0,125.33,1591
100535,8/5/16,B,K,Z,3,8.6005,95.94,36.44,4336,7.614,5.9,18.6,0,131.04,1592
100535,8/6/16,B,K,Z,3,10.503,103.04,36.44,4336,8.667,5.9,22.8,0,-0.04,1593
100535,8/7/16,B,K,Z,3,9.6954,142.68,36.84,4384,10.044,5.9,17.9,0,-0.05,1594
100535,8/8/16,B,K,Z,3,9.3456,91,36.84,4384,7.695,5.9,21.5,0,-0.02,1595
100535,8/9/16,B,K,Z,3,10.1935,81,36.84,4384,8.181,5.9,20.9,0,-0.04,1596
100535,8/10/16,B,K,Z,3,13.7496,91.64,36.97,4400,6.642,5.8,22.4,0,31.31,1597
100535,8/11/16,B,K,Z,3,11.4478,81.32,36.460357,4338.857143,8.829,5.8,18,0,18.518214,1598
100535,8/12/16,B,K,Z,3,10.648,129.47,36.44,4336,8.829,5.8,18,0,127.48,1599
100535,8/13/16,B,K,Z,3,12.4355,103.02,36.57,4352,7.047,5.8,20.2,0,-0.03,1600
100535,8/14/16,B,K,Z,3,7.3304,129.32,36.17,4304,7.533,5.8,15.4,0,-0.03,1601
100535,8/15/16,B,K,Z,3,8.14,84,36.97,4400,7.776,5.8,18.9,0,99.08,1602
100535,8/16/16,B,K,Z,3,12.2194,95.88,36.84,4384,9.558,5.8,22.5,0,122.56,1603
100535,8/17/16,B,K,Z,3,7.9904,137.76,36.57,4352,7.695,5.8,17.5,0,151.27,1604
100535,8/18/16,B,K,Z,3,9.638,101.64,37.24,4432,8.667,5.8,16.8,0,-0.03,1605
100535,8/19/16,B,K,Z,3,7.6457,119.31,37.11,4416,9.963,5.8,16.5,0,-0.02,1606
100535,8/20/16,B,K,Z,3,9.6759,96.76,36.97,4400,8.505,5.8,17.3,0,-0.03,1607
100535,8/21/16,B,K,Z,3,13.7069,88.11,36.84,4384,6.723,5.7,26.3,0,-0.03,1608
100535,8/22/16,B,K,Z,3,11.4798,89.44,36.84,4384,7.533,5.7,18.6,0,0,1609
100535,8/23/16,B,K,Z,3,11.8048,88.2,36.44,4336,9.72,5.7,18.5,0,133.4,1610
100535,8/24/16,B,K,Z,3,11.361,106.92,36.84,4384,9.963,5.7,21.3,0,-0.03,1611
100535,8/25/16,B,K,Z,3,6.3024,114.24,36.97,4400,6.48,5.7,16.6,0,143.24,1612
100535,8/26/16,B,K,Z,3,9.7704,101,36.57,4352,8.343,5.7,21.5,0,107.16,1613
100535,8/27/16,B,K,Z,3,10.2578,111.36,37.11,4416,9.477,5.7,17.1,0,140.58,1614
100535,8/28/16,B,K,Z,3,6.5219,125.28,37.24,4432,7.776,5.7,17,0,114.18,1615
100535,8/29/16,B,K,Z,3,6,101.7,36.772143,4376,8.6496,5.7,16,0,51.815357,1616
100535,8/30/16,B,K,Z,3,4.86,128.25,35.09,4176,0,5.7,12.5,0,36.9,1617
100535,8/31/16,B,K,Z,3,18.414,50.25,32.13,3824,7.614,0.2,165.6,0,78.04,1618
100535,9/1/16,B,K,Z,3,0,0,21.51,2560,7.128,0.2,165.6,0,71.06,1619
100535,9/2/16,B,K,Z,3,0,0,35.992593,4283.259259,9.792,0.2,165.6,0,59.714074,1620
100535,9/3/16,B,K,Z,3,0,0,35.955,4278.769231,9.315,0.2,165.6,0,57.190385,1621
100535,9/4/16,B,K,Z,3,3.182,88,35.9356,4276.48,7.2624,0.2,14.5,0,54.2364,1622
100535,9/5/16,B,K,Z,3,0,0,35.914583,4274,7.0992,0.2,14.5,0,56.497917,1623
100535,9/6/16,B,K,Z,3,0,0,35.874348,4269.217391,7.6704,0.2,14.5,0,58.956522,1624
100535,9/7/16,B,K,Z,3,0,0,35.830455,4264,6.4464,0.2,14.5,0,61.637273,1625
100535,9/8/16,B,K,Z,3,0,0,35.782381,4258.285714,8.181,0.2,14.5,0,64.574286,1626
100535,9/9/16,B,K,Z,3,0,0,35.723,4251.2,9.2208,0.2,14.5,0,66.2375,1627
100535,9/10/16,B,K,Z,3,0,0,35.723,4251.2,7.4256,0.2,14.5,1,66.2375,1628
100535,9/11/16,B,K,Z,3,7.6615,0,35.685263,4246.736842,9.8736,0.2,0,0,63.014211,1629
100535,9/12/16,B,K,Z,3,0,0,31.46,3744,6.528,0.2,0,0,0,1630
100535,9/13/16,B,K,Z,3,0,0,35.374444,4209.777778,7.4256,0.2,0,0,66.518333,1631
100535,9/14/16,B,K,Z,3,3.2448,99.18,35.280588,4198.588235,7.9968,0.2,4.1,0,64.602941,1632
100535,9/15/16,B,K,Z,3,5.1744,107.16,36.03,4288,7.29,0.2,7.1,0,6.5,1633
100535,9/16/16,B,K,Z,3,6.3525,126,37.51,4464,10.125,0.2,9.1,0,15.56,1634
100535,9/17/16,B,K,Z,3,0,0,35.16625,4185,8.6496,0.2,9.1,0,52.906875,1635
100535,9/18/16,B,K,Z,3,0,0,35.036667,4169.6,6.6096,0.2,9.1,0,56.435333,1636
100535,9/19/16,B,K,Z,3,0,0,34.898571,4153.142857,9.1392,0.2,9.1,0,60.468571,1637
100535,9/20/16,B,K,Z,3,0,0,34.749231,4135.384615,9.8736,0.2,9.1,0,65.122308,1638
100535,9/21/16,B,K,Z,3,0,0,34.575,4114.666667,9.7104,0.2,9.1,0,70.549167,1639
100535,9/22/16,B,K,Z,3,0,0,34.405455,4094.545455,8.2416,0.2,9.1,0,64.835455,1640
100535,9/23/16,B,K,Z,3,4.8672,78.75,34.162,4065.6,9.3024,0.2,34.9,0,71.322,1641
100535,9/24/16,B,K,Z,3,7.3304,137.5,36.17,4304,6.156,0.2,39.6,0,45.78,1642
100535,9/25/16,B,K,Z,3,7.623,104.96,36.84,4384,7.128,0.2,32.3,0,62.86,1643
100535,9/26/16,B,K,Z,3,8.107,138.03,36.97,4400,8.91,0.2,29.7,0,62.61,1644
100535,9/27/16,B,K,Z,3,6.6528,154.7,36.44,4336,6.885,0.2,29.1,0,60.43,1645
100535,9/28/16,B,K,Z,3,8.1066,166.25,36.3,4320,6.723,0.2,28.9,0,60.98,1646
100535,9/29/16,B,K,Z,3,8.2041,148.2,35.9,4272,6.966,0.2,27.5,0,62.33,1647
100535,9/30/16,B,K,Z,3,6.2031,148.35,36.3,4320,8.505,0.2,27,0,60.4,1648
100535,10/1/16,B,K,Z,3,7.9497,108.73,36.3,4320,6.723,0.2,26.6,0,60.46,1649
100535,10/2/16,B,K,Z,3,6.37,134.62,36.03,4288,6.399,0.2,25.8,0,59.43,1650
100535,10/3/16,B,K,Z,3,6.1401,163.59,36.03,4288,6.804,0.2,25.1,0,58.93,1651
100535,10/4/16,B,K,Z,3,4.8664,166.25,36.44,4336,7.29,0.2,24.6,0,57.16,1652
100535,10/5/16,B,K,Z,3,6.4365,137.28,36.3,4320,9.639,0.2,23.8,0,56.53,1653
100535,10/6/16,B,K,Z,3,5.2718,126.72,36.97,4400,7.614,0.2,23.4,0,55.52,1654
100535,10/7/16,B,K,Z,3,5.814,150.08,36.57,4352,9.801,0.2,22.8,0,55.5,1655
100535,10/8/16,B,K,Z,3,6.9264,120.15,35.23,4192,7.776,0.2,21.3,0,62.75,1656
100535,10/9/16,B,K,Z,3,5.133,110.16,36.97,4400,9.072,0.2,21.2,0,70.15,1657
100535,10/10/16,B,K,Z,3,5.31,130.56,36.97,4400,7.938,0.2,21.3,0,70.21,1658
100535,10/11/16,B,K,Z,3,6.785,131.92,37.11,4416,9.153,0.2,21.2,0,72.58,1659
100535,10/12/16,B,K,Z,3,5.5765,147.15,36.44,4336,9.882,0.2,21,0,72.59,1660
100535,10/13/16,B,K,Z,3,6.1048,126.48,37.11,4416,7.452,0.2,20.8,0,72.26,1661
100535,10/14/16,B,K,Z,3,4.4025,138.72,36.84,4384,9.882,0.2,21,0,72.3,1662
100535,10/15/16,B,K,Z,3,5.9287,142.8,36.97,4400,7.614,0.2,21.1,0,72.33,1663
100535,10/16/16,B,K,Z,3,7.0479,138.37,36.84,4384,6.885,0.2,20.9,0,72.31,1664
100535,10/17/16,B,K,Z,3,5.3862,128.78,36.44,4336,6.48,0.2,21,0,70.63,1665
100535,10/18/16,B,K,Z,3,6.8068,162.84,36.44,4336,8.019,0.2,20.9,0,70.67,1666
100535,10/19/16,B,K,Z,3,6.8607,131.52,36.03,4288,6.237,0.2,20.7,0,70.58,1667
100535,10/20/16,B,K,Z,3,5.8968,126.04,36.44,4336,6.723,0.2,20.6,0,69.84,1668
100535,10/21/16,B,K,Z,3,5.5484,157.32,36.57,4352,9.315,0.2,20.7,0,69.83,1669
100535,10/22/16,B,K,Z,3,5.9535,128.78,36.3,4320,7.371,0.2,20.5,0,70.44,1670
100535,10/23/16,B,K,Z,3,6.1803,110.97,36.84,4384,7.128,0.2,20.6,0,69.83,1671
100535,10/24/16,B,K,Z,3,6.292,136.62,36.57,4352,10.125,0.2,20.8,0,69.82,1672
100535,10/25/16,B,K,Z,3,5.4999,139.74,37.11,4416,7.452,0.2,20.7,0,70.43,1673
100535,10/26/16,B,K,Z,3,6.4071,119.19,36.97,4400,6.48,0.2,20.8,0,58.12,1674
100535,10/27/16,B,K,Z,3,5.6056,165.77,36.3,4320,6.561,0.2,20.9,0,61.8,1675
100535,10/28/16,B,K,Z,3,4.8762,140.76,36.57,4352,8.991,0.2,20.7,0,55.09,1676
100535,10/29/16,B,K,Z,3,5.4999,146.59,36.97,4400,8.829,0.2,20.6,0,58.05,1677
100535,10/30/16,B,K,Z,3,7.0356,119.19,36.17,4304,9.72,0.2,20.7,0,47.09,1678
100535,10/31/16,B,K,Z,3,4.8762,115.92,36.57,4352,7.857,0.2,20.4,0,72.36,1679
100535,11/1/16,B,K,Z,3,6.2937,105.49,36.3,4320,10.125,0.2,20.3,0,50.98,1680
100535,11/2/16,B,K,Z,3,6.099,128.78,36.44,4336,8.586,0.2,20.4,0,51.25,1681
100535,11/3/16,B,K,Z,3,5.3865,169.74,36.57,4352,8.424,0.2,20.2,0,39.65,1682
100535,11/4/16,B,K,Z,3,6.4071,142.48,36.84,4384,7.128,0.2,20.1,0,39.38,1683
100535,11/5/16,B,K,Z,3,5.985,168.51,32.6,3879,9.234,0.2,20.1,0,39.26,1684
100535,11/6/16,B,K,Z,3,6.816,157.32,36.57,4352,6.318,0.2,19.9,0,31.58,1685
100535,11/7/16,B,K,Z,3,6.7235,138.37,36.44,4336,7.371,0.2,19.8,0,31.03,1686
100535,11/8/16,B,K,Z,3,7.1,113.16,36.97,4400,9.153,0.2,19.9,0,31.29,1687
100535,11/9/16,B,K,Z,3,4.7855,169.88,36.97,4400,8.586,0.2,19.8,0,23.74,1688
100535,11/10/16,B,K,Z,3,6.5844,129.27,36.84,4384,9.801,0.2,19.7,0,23.04,1689
100535,11/11/16,B,K,Z,3,4.8136,165.77,36.57,4352,7.29,0.2,19.5,0,26.51,1690
100535,11/12/16,B,K,Z,3,4.687,162.4,36.57,4352,8.505,0.2,19.4,0,22.65,1691
100535,11/13/16,B,K,Z,3,4.7415,109.81,37.11,4416,9.072,0.2,19.4,0,19.01,1692
100535,11/14/16,B,K,Z,3,5.014,123.71,37.11,4416,6.237,0.2,19.4,0,15.51,1693
100535,11/15/16,B,K,Z,3,5.5794,116.76,36.57,4352,7.209,0.2,19.4,0,19.31,1694
100535,11/16/16,B,K,Z,3,4.6325,157.32,37.38,4448,8.91,0.2,19.3,0,15.63,1695
100535,11/17/16,B,K,Z,3,4.469,148.73,36.44,4336,6.399,0.2,19.3,0,15.93,1696
100535,11/18/16,B,K,Z,3,6.0495,150.12,36.97,4400,6.399,0.2,19.2,0,15.58,1697
100535,11/19/16,B,K,Z,3,5.2512,117.3,36.44,4336,6.318,0.2,19.2,0,15.78,1698
100535,11/20/16,B,K,Z,3,5.7225,157.07,37.24,4432,9.72,0.2,19.3,0,12.81,1699
100535,11/21/16,B,K,Z,3,5.886,155.68,36.84,4384,6.723,0.2,19.3,0,12.73,1700
100535,11/22/16,B,K,Z,3,4.4145,105.64,37.24,4432,6.156,0.2,19.4,0,15.7,1701
100535,11/23/16,B,K,Z,3,6.104,150.12,37.11,4416,8.748,0.2,19.3,0,10.03,1702
100535,11/24/16,B,K,Z,3,5.232,104.12,36.57,4352,7.857,0.2,19.2,0,12.81,1703
100535,11/25/16,B,K,Z,3,5.232,158.92,37.24,4432,7.371,0.2,19.2,0,12.76,1704
100535,11/26/16,B,K,Z,3,4.8683,108.42,36.84,4384,8.262,0.2,19.3,0,9.98,1705
100535,11/27/16,B,K,Z,3,6.2905,133.44,37.11,4416,9.801,0.2,19.2,0,69.15,1706
100535,11/28/16,B,K,Z,3,4.8136,168.19,36.57,4352,10.125,0.2,19.2,0,10.01,1707
100535,11/29/16,B,K,Z,3,6.104,125.58,36.97,4400,8.181,0.2,19.1,0,9.99,1708
100535,11/30/16,B,K,Z,3,6.7035,109.02,36.44,4336,10.125,0.2,19.1,0,9.67,1709
100535,12/1/16,B,K,Z,3,5.9076,162.84,38.45,4576,8.505,0.2,19,0,7.24,1710
100536,12/2/14,B,N,V,4,11.355641,210.33,44.76,3402,6.667372,15.5,2.706897,0,0,840
100536,12/3/14,B,N,V,4,8.259429,135.09,44.26,3364,9.295286,14.4,2.703571,0,0,841
100536,12/4/14,B,N,V,4,10.4192,191.52,44.71,3398,6.887611,14.4,2.7,0,0,842
100536,12/5/14,B,N,V,4,8.073415,193.23,45.93,3491,6.416858,14.4,2.696154,0,0,843
100536,12/6/14,B,N,V,4,10.233792,140.22,45.05,3424,5.7921,14.4,2.696,0,0,844
100536,12/7/14,B,N,V,4,9.1083,150.48,45.17,3433,8.6394,14.4,2.695833,0,0,845
100536,12/8/14,B,N,V,4,7.137391,181.26,44.71,3398,7.395757,14.4,2.695652,0,0,846
100536,12/9/14,B,N,V,4,8.923091,188.1,45.24,3438,8.693295,14.4,2.695455,0,0,847
100536,12/10/14,B,N,V,4,9.112457,186.39,47.11,3580,8.987271,14.4,2.695238,0,0,848
100536,12/11/14,B,N,V,4,11.73,203.49,45.2,3435,8.89546,14.4,2.695,0,0,849
100536,12/12/14,B,N,V,4,8.352884,131.67,44.91,3413,6.199911,14.4,2.694737,0,0,850
100536,12/13/14,B,N,V,4,9.105067,133.38,44.97,3418,8.02025,14.4,2.688889,0,0,851
100536,12/14/14,B,N,V,4,8.342965,206.91,44.75,3401,6.401294,14.4,2.688235,0,0,852
100536,12/15/14,B,N,V,4,7.78125,205.2,44.55,3386,5.700469,14.4,2.6875,0,0,853
100536,12/16/14,B,N,V,4,10.68864,140.22,46.55,3538,8.94204,14.4,2.686667,0,0,854
100536,12/17/14,B,N,V,4,11.252571,135.09,44.95,3416,7.250057,14.4,2.685714,0,0,855
100536,12/18/14,B,N,V,4,28.32,0,44.63,3392,9.0246,14.4,37.2,0,0,856
100536,12/19/14,B,N,V,4,19.44,0,45.32,3444,9.0246,14.4,36.9,0,0,857
100536,12/20/14,B,N,V,4,19.44,0,44.93,3415,8.3148,14.4,37,0,0,858
100536,12/21/14,B,N,V,4,25.2,0,44.66,3394,11.7624,14.4,37.2,0,0,859
100536,12/22/14,B,N,V,4,22.08,0,44.61,3390,8.4162,14.4,42.1,0,0,860
100536,12/23/14,B,N,V,4,26.16,0,46.71,3550,10.5456,14.4,36.2,0,0,861
100536,12/24/14,B,N,V,4,28.8,0,45.39,3450,9.633,14.4,36,0,0,862
100536,12/25/14,B,N,V,4,21.12,0,44.83,3407,12.168,14.4,36,0,0,863
100536,12/26/14,B,N,V,4,18.96,0,46.76,3554,10.2414,14.4,35.8,0,0,864
100536,12/27/14,B,N,V,4,19.2,0,45.47,3456,9.7344,14.4,36.1,0,0,865
100536,12/28/14,B,N,V,4,24.48,0,44.62,3391,10.4442,14.4,36.3,0,0,866
100536,12/29/14,B,N,V,4,26.4,0,45.22,3437,9.3288,14.4,37.5,0,0,867
100536,12/30/14,B,N,V,4,21.6,0,46.97,3570,11.9416,14.4,38.4,0,0,868
100536,12/31/14,B,N,V,4,24.24,0,45.75,3477,12.675,14.4,39.3,0,0,869
100536,1/1/15,B,N,V,4,18,0,45.16,3432,10.5456,14.4,38.2,0,0,870
100536,1/2/15,B,N,V,4,29.52,0,48.03,3650,9.126,14.4,37.2,0,0,871
100536,1/3/15,B,N,V,4,20.16,0,44.72,3399,8.619,14.4,36.2,0,0,872
100536,1/4/15,B,N,V,4,19.44,0,46.71,3550,8.112,14.4,37.4,0,0,873
100536,1/5/15,B,N,V,4,26.4,0,44.76,3402,12.675,14.4,39.2,0,0,874
100536,1/6/15,B,N,V,4,29.04,0,45.91,3489,9.8358,14.4,37.7,0,0,875
100536,1/7/15,B,N,V,4,19.92,0,45.18,3434,12.4722,14.4,38.8,0,0,876
100536,1/8/15,B,N,V,4,22.344,0,44.41,3375,7.917,14.4,35.6,0,0,877
100536,1/9/15,B,N,V,4,25.68,0,45.401034,3450.517241,9.3288,14.4,36.6,0,0,878
100536,1/10/15,B,N,V,4,18.96,0,46.51,3535,9.2274,14.4,36.5,0,0,879
100536,1/11/15,B,N,V,4,22.32,0,44.42,3376,10.8605,14.4,36.6,0,0,880
100536,1/12/15,B,N,V,4,26.88,0,48.83,3711,10.2414,14.4,37,0,0,881
100536,1/13/15,B,N,V,4,21.6,0,46.61,3542,10.647,14.4,36.3,0,0,882
100536,1/14/15,B,N,V,4,24.434667,0,45.665,3470.571429,8.3148,18.1,37.233333,0,0,883
100536,1/15/15,B,N,V,4,25.92,0,45.07,3425,9.9372,18.1,37.2,0,0,884
100536,1/16/15,B,N,V,4,28.08,0,47.13,3582,9.4302,18.1,37.1,0,0,885
100536,1/17/15,B,N,V,4,24.72,0,44.12,3353,8.8218,18.1,37.7,0,0,886
100536,1/18/15,B,N,V,4,27.6,0,45.16,3432,10.4442,18.1,37.6,0,0,887
100536,1/19/15,B,N,V,4,20.16,0,44.01,3345,8.8305,18.1,35.4,0,0,888
100536,1/20/15,B,N,V,4,25.92,0,44.93,3415,11.0526,14,38.6,0,0,889
100536,1/21/15,B,N,V,4,26.16,0,45.14,3431,12.383,14,38.9,0,0,890
100536,1/22/15,B,N,V,4,20.16,0,44.38,3373,8.5176,14,38.9,0,0,891
100536,1/23/15,B,N,V,4,18,0,44.09,3351,10.556,14,39.1,0,0,892
100536,1/24/15,B,N,V,4,29.52,0,44.59,3389,12.586,14,38.5,0,0,893
100536,1/25/15,B,N,V,4,26.4,0,44.34,3370,11.8638,17,38.7,0,0,894
100536,1/26/15,B,N,V,4,18.72,0,44.42,3376,12.675,17,38.6,0,33.8,895
100536,1/27/15,B,N,V,4,25.2,0,44.86,3409,9.2274,17,38.9,0,33.35,896
100536,1/28/15,B,N,V,4,22.56,0,45.62,3467,8.729,12.7,38.9,0,34.07,897
100536,1/29/15,B,N,V,4,27.84,0,45.38,3449,8.4162,12.7,39,0,33.43,898
100536,1/30/15,B,N,V,4,21.6,0,44.87,3410,10.9512,11.7,39.1,0,33.51,899
100536,1/31/15,B,N,V,4,21.12,0,44.04,3347,11.0526,11.7,38.8,0,32.86,900
100536,2/1/15,B,N,V,4,26.16,0,44.21,3360,12.675,11.7,38.7,0,33.36,901
100536,2/2/15,B,N,V,4,20.4,0,44.51,3383,9.0246,11.7,39,0,34.25,902
100536,2/3/15,B,N,V,4,23.04,0,44.76,3402,8.0106,11.7,39.1,0,33.49,903
100536,2/4/15,B,N,V,4,18.24,0,45.24,3438,11.5596,11.7,39.1,0,33.51,904
100536,2/5/15,B,N,V,4,27.6,0,44.51,3383,11.3568,11.7,39.2,0,33.58,905
100536,2/6/15,B,N,V,4,19.2,0,45.12,3429,8.112,11.7,39.3,0,33.98,906
100536,2/7/15,B,N,V,4,23.04,0,45.01,3421,11.0635,11.7,39.6,0,33.03,907
100536,2/8/15,B,N,V,4,27.36,0,44.21,3360,10.353,11.7,39.3,0,33.51,908
100536,2/9/15,B,N,V,4,20.16,0,44.34,3370,9.6425,11.7,39.4,0,33.35,909
100536,2/10/15,B,N,V,4,29.04,0,44.03,3346,10.4442,11.7,39.2,0,33.98,910
100536,2/11/15,B,N,V,4,26.16,0,43.93,3339,8.323,11.7,39.4,0,33.72,911
100536,2/12/15,B,N,V,4,20.88,0,44.09,3351,10.4545,11.7,39.2,0,33.27,912
100536,2/13/15,B,N,V,4,18.48,0,45.04,3423,8.8305,11.7,39.7,0,33.4,913
100536,2/14/15,B,N,V,4,28.56,0,45.04,3423,12.0666,11.7,39.8,0,33.01,914
100536,2/15/15,B,N,V,4,22.8,0,44.39,3374,10.759,11.7,39.4,0,32.84,915
100536,2/16/15,B,N,V,4,23.9976,0.92,44.629655,3391.931034,12.383,11.7,40.3,0,24.251724,916
100536,2/17/15,B,N,V,4,18.96,0,44.87,3410,9.0246,11.7,41,0,33.31,917
100536,2/18/15,B,N,V,4,24.72,0,44.38,3373,10.7484,11.7,40.7,0,33.47,918
100536,2/19/15,B,N,V,4,23.76,0,45.29,3442,8.112,11.7,40.8,0,33.74,919
100536,2/20/15,B,N,V,4,21.36,0,45.13,3430,12.3708,11.7,40.7,0,33.92,920
100536,2/21/15,B,N,V,4,18.24,0,45.5,3458,10.8498,11.7,40.2,0,33.66,921
100536,2/22/15,B,N,V,4,25.68,0,45.16,3432,12.0666,11.7,40.4,0,33.82,922
100536,2/23/15,B,N,V,4,26.16,0,44.34,3370,11.3568,11.7,40.2,0,34,923
100536,2/24/15,B,N,V,4,20.4,0,44.724643,3399.107143,11.0526,11.7,40.1,0,33.543571,924
100536,2/25/15,B,N,V,4,27.6,0,44.86,3409,8.5176,19.1,40.1,0,33.43,925
100536,2/26/15,B,N,V,4,27.84,0,46.09,3503,12.0666,19.1,39.8,0,34.05,926
100536,2/27/15,B,N,V,4,23.52,0,44.47,3380,8.4162,19.1,40,0,33.56,927
100536,2/28/15,B,N,V,4,29.52,0,44.84,3408,8.9232,19.1,40.5,0,33.42,928
100536,3/1/15,B,N,V,4,19.68,0,46.45,3530,11.3568,19.1,40.4,0,33.27,929
100536,3/2/15,B,N,V,4,19.44,0,45.32,3444,12.4722,19.1,40.4,0,33.57,930
100536,3/3/15,B,N,V,4,20.4,0,45.68,3472,11.7624,19.1,39.8,0,33.4,931
100536,3/4/15,B,N,V,4,25.68,0,45.03,3422,12.2694,19.1,40.4,0,34.02,932
100536,3/5/15,B,N,V,4,26.16,0,44.92,3414,9.9372,19.1,39.5,0,33.92,933
100536,3/6/15,B,N,V,4,25.2,0,45.75,3477,11.7624,19.1,39.4,0,33.15,934
100536,3/7/15,B,N,V,4,27.6,0,48.38,3677,8.383,19.1,90.8,0,34.48,935
100536,3/8/15,B,N,V,4,27.6,0,48.04,3651,8.7032,19.1,105.7,0,32.52,936
100536,3/9/15,B,N,V,4,21.12,0,46.84,3560,11.3344,19.1,99.5,0,35.1,937
100536,3/10/15,B,N,V,4,20.4,0,47.51,3611,11.9416,19.1,88.2,0,33.43,938
100536,3/11/15,B,N,V,4,26.64,0,48.53,3688,9.7152,19.1,73.5,0,34.51,939
100536,3/12/15,B,N,V,4,27.84,0,48.14,3659,9.0068,19.1,95.7,0,34.07,940
100536,3/13/15,B,N,V,4,20.4,0,47.07,3577,9.9176,19.1,89.6,0,33.55,941
100536,3/14/15,B,N,V,4,25.2,0,48.79,3708,11.638,19.1,83.8,0,33.89,942
100536,3/15/15,B,N,V,4,18.72,0,48.68,3700,12.5488,19.1,80.8,0,33.89,943
100536,3/16/15,B,N,V,4,28.32,0,48.49,3685,11.132,19.1,80.8,0,34.74,944
100536,3/17/15,B,N,V,4,25.92,0,48.38,3677,10.4236,19.1,74.3,0,34.26,945
100536,3/18/15,B,N,V,4,20.64,0,48.09,3655,8.1972,19.1,70.9,0,32.84,946
100536,3/19/15,B,N,V,4,25.2,0,47.59,3617,9.3288,19.1,49.5,0,34.28,947
100536,3/20/15,B,N,V,4,21.84,0,47.75,3629,11.638,14.5,55.8,0,34.69,948
100536,3/21/15,B,N,V,4,20.64,0,47.24,3590,10.4236,14.5,42.9,0,33.84,949
100536,3/22/15,B,N,V,4,24.48,0,46.82,3558,7.6912,14.5,60.8,0,34.89,950
100536,3/23/15,B,N,V,4,18.72,0,47.58,3616,10.3428,14.5,55.6,0,34.75,951
100536,3/24/15,B,N,V,4,25.92,0,46.845357,3560.25,10.5248,14.5,63.7,0,33.911429,952
100536,3/25/15,B,N,V,4,18.48,0,48.14,3659,12.5736,14.5,60,0,32.94,953
100536,3/26/15,B,N,V,4,27.12,0,46.38,3525,8.7204,12.7,63.2,0,34.46,954
100536,3/27/15,B,N,V,4,22.56,0,48.3,3671,8.9232,12.7,54.6,0,33.73,955
100536,3/28/15,B,N,V,4,26.88,0,48.46,3683,12.144,12.7,55.2,0,33.26,956
100536,3/29/15,B,N,V,4,21.84,0,48.64,3697,10.0386,12.7,50.5,0,34.55,957
100536,3/30/15,B,N,V,4,21.36,0,47.46,3607,11.7624,12.7,55.4,0,34.51,958
100536,3/31/15,B,N,V,4,20.88,0,47.28,3593,7.8936,12.7,62.2,0,33.8,959
100536,4/1/15,B,N,V,4,28.32,0,48.59,3693,12.5736,13.7,60.3,0,34.67,960
100536,4/2/15,B,N,V,4,24.24,0,47,3572,11.4582,13.7,57.8,0,33.99,961
100536,4/3/15,B,N,V,4,26.64,0,46.89,3564,7.8936,13.7,51.9,0,33.38,962
100536,4/4/15,B,N,V,4,18.24,0,47.24,3590,12.65,13.7,63.3,0,33.61,963
100536,4/5/15,B,N,V,4,18.72,0,47.97,3646,11.132,13.7,58.8,0,34.43,964
100536,4/6/15,B,N,V,4,26.88,0,47.03,3574,9.633,13.7,62.5,0,33.21,965
100536,4/7/15,B,N,V,4,27.6,0,48.24,3666,8.619,13.6,51.3,0,34.19,966
100536,4/8/15,B,N,V,4,24.48,0,46.92,3566,9.9176,13.6,61.9,0,34.75,967
100536,4/9/15,B,N,V,4,25.92,0,47.91,3641,10.7272,13.6,57.4,0,34.42,968
100536,4/10/15,B,N,V,4,25.92,0,46.74,3552,11.0526,13.6,64.3,0,32.95,969
100536,4/11/15,B,N,V,4,21.6,0,46.75,3553,12.0666,13.6,56.5,0,34.25,970
100536,4/12/15,B,N,V,4,20.88,0,46.33,3521,12.3708,14.3,57.4,0,33.9,971
100536,4/13/15,B,N,V,4,26.88,0,46.18,3510,8.7204,14.3,48.6,0,34.14,972
100536,4/14/15,B,N,V,4,21.12,0,48.61,3694,12.0428,14.3,50.5,0,34.18,973
100536,4/15/15,B,N,V,4,28.32,0,47.82,3634,8.3148,14.3,51.4,0,33.06,974
100536,4/16/15,B,N,V,4,21.6,0,47.59,3617,10.2212,14.3,52.9,0,34.62,975
100536,4/17/15,B,N,V,4,20.9664,2.7,47.480357,3608.5,10.7272,14.3,56.1,0,34.051786,976
100536,4/18/15,B,N,V,4,18.72,0,47.476296,3608.185185,9.4302,14.3,60.7,0,34.043333,977
100536,4/19/15,B,N,V,4,24.96,0,45.89,3488,8.5176,14.3,49.1,0,33.58,978
100536,4/20/15,B,N,V,4,28.56,0,45.68,3472,12.5736,14.3,46.9,0,33.72,979
100536,4/21/15,B,N,V,4,29.04,0,46.38,3525,7.605,14.3,41.6,0,33.71,980
100536,4/22/15,B,N,V,4,18.96,0,44.5,3382,9.3104,14.3,43.5,0,32.71,981
100536,4/23/15,B,N,V,4,26.64,0,44.5,3382,10.0386,14.3,41.7,0,33.85,982
100536,4/24/15,B,N,V,4,27.12,0,44.01,3345,11.9652,14.3,40.2,0,34.07,983
100536,4/25/15,B,N,V,4,18,0,44.25,3363,8.619,14.3,41.1,0,41.9,984
100536,4/26/15,B,N,V,4,20.88,0,44.93,3415,11.5596,14.3,39.8,0,33.81,985
100536,4/27/15,B,N,V,4,27.6,0,44.41,3375,11.0526,14.3,39.1,0,33.36,986
100536,4/28/15,B,N,V,4,22.8,0,46.559259,3538.518519,10.4442,14.3,39.7,0,34.176667,987
100536,4/29/15,B,N,V,4,28.56,0,43.72,3323,10.2414,14.3,40.4,0,34.35,988
100536,4/30/15,B,N,V,4,22.8,0,45.45,3454,12.675,14.3,41.9,0,33.1,989
100536,5/1/15,B,N,V,4,19.2,0,44.66,3394,11.4582,14.3,41.5,0,33.6,990
100536,5/2/15,B,N,V,4,23.52,0,44.14,3355,11.9416,14.3,46.2,0,33.99,991
100536,5/3/15,B,N,V,4,20.16,0,43.91,3337,11.154,14.3,41.9,0,34.57,992
100536,5/4/15,B,N,V,4,25.92,0,44.17,3357,10.5456,14.3,41.9,0,34.59,993
100536,5/5/15,B,N,V,4,24.24,0,45.39,3450,11.0526,14.3,44.1,0,34.04,994
100536,5/6/15,B,N,V,4,28.56,0,43.72,3323,9.0246,14.3,42.9,0,32.72,995
100536,5/7/15,B,N,V,4,30,0,43.92,3338,7.9092,14.3,41.5,0,33.12,996
100536,5/8/15,B,N,V,4,24.48,0,44.43,3377,12.4722,14.3,45.6,0,33.12,997
100536,5/9/15,B,N,V,4,25.68,0,44.46,3379,11.5596,14.3,46,0,33.34,998
100536,5/10/15,B,N,V,4,20.4,0,43.67,3319,11.4582,14.3,42.1,0,32.67,999
100536,5/11/15,B,N,V,4,24.24,0,43.82,3330,12.5736,14.3,40.5,0,33.62,1000
100536,5/12/15,B,N,V,4,28.08,0,44.63,3392,8.619,14.3,42.7,0,32.63,1001
100536,5/13/15,B,N,V,4,26.88,0,44.01,3345,9.126,14.3,42.9,0,33.03,1002
100536,5/14/15,B,N,V,4,21.12,0,44.7,3397,11.8638,14.3,48.4,0,33.97,1003
100536,5/15/15,B,N,V,4,21.570207,0.082759,44.651538,3393.615385,11.455083,14.3,44.237931,0,33.915,1004
100536,5/16/15,B,N,V,4,30,0,45,3420,11.9652,14.3,50.8,0,33.32,1005
100536,5/17/15,B,N,V,4,27.36,0,44.88,3411,7.605,14.3,53.4,0,42.39,1006
100536,5/18/15,B,N,V,4,29.76,0,44.3,3367,11.2554,14.3,48,0,41.7,1007
100536,5/19/15,B,N,V,4,26.64,0,43.89,3336,11.4582,14.3,45.4,0,32.87,1008
100536,5/20/15,B,N,V,4,26.16,0,44.66,3394,8.9232,14.3,42.3,0,34.01,1009
100536,5/21/15,B,N,V,4,22.8,0,43.99,3343,11.0526,14.3,40.8,0,26.22,1010
100536,5/22/15,B,N,V,4,18.48,0,44.42,3376,10.962,14.3,41.7,0,33.87,1011
100536,5/23/15,B,N,V,4,27.36,0,44.32,3368,9.7344,14.3,41.3,0,33.5,1012
100536,5/24/15,B,N,V,4,27.84,0,44.61,3390,8.619,14.3,42.8,0,34.63,1013
100536,5/25/15,B,N,V,4,25.68,0,44.18,3358,8.3148,11.2,43.7,0,34.91,1014
100536,5/26/15,B,N,V,4,28.08,0,44.35037,3370.666667,7.8155,11.2,49,0,33.971852,1015
100536,5/27/15,B,N,V,4,21.6,0,44.87,3410,9.4302,11.2,46.7,0,33.71,1016
100536,5/28/15,B,N,V,4,23.76,0,45,3420,10.0386,11.2,48.1,0,34.06,1017
100536,5/29/15,B,N,V,4,20.64,0,44.46,3379,9.3288,11.2,47.5,0,33.21,1018
100536,5/30/15,B,N,V,4,25.68,0,44.76,3402,12.4722,11.2,52.5,0,33.84,1019
100536,5/31/15,B,N,V,4,19.44,0,44.58,3388,10.2414,11.2,65.8,0,33.98,1020
100536,6/1/15,B,N,V,4,20.4,0,44.75,3401,8.5176,11.2,45.6,0,42.98,1021
100536,6/2/15,B,N,V,4,28.32,0,44.93,3415,7.714,11.2,52.6,0,42.07,1022
100536,6/3/15,B,N,V,4,26.88,0,45.01,3421,11.977,11.2,52.4,0,34.77,1023
100536,6/4/15,B,N,V,4,19.92,0,44.74,3400,8.2134,11.2,45,0,41.98,1024
100536,6/5/15,B,N,V,4,22.56,0,44.64,3393,8.12,11.2,45,0,42.47,1025
100536,6/6/15,B,N,V,4,28.8,0,44.76,3402,9.135,11.2,44.4,0,42.59,1026
100536,6/7/15,B,N,V,4,19.2,0,44.49,3381,11.571,11.2,42.6,0,34.42,1027
100536,6/8/15,B,N,V,4,22.08,0,43.97,3342,9.8455,11.2,48.1,0,33.53,1028
100536,6/9/15,B,N,V,4,24.48,0,44.71,3398,8.0106,11.2,57.7,0,42.06,1029
100536,6/10/15,B,N,V,4,29.52,0,44.09,3351,12.675,11.2,71.8,0,33.78,1030
100536,6/11/15,B,N,V,4,18.72,0,44.01,3345,11.8404,11.2,49.2,0,42.62,1031
100536,6/12/15,B,N,V,4,0,0,44.545185,3385.481481,10.5456,11.2,49.2,0,36.424444,1032
100536,6/13/15,B,N,V,4,0,0,44.539231,3385.038462,11.7624,11.2,49.2,1,36.518846,1033
100536,6/14/15,B,N,V,4,0,0,44.539231,3385.038462,11.7624,11.2,49.2,0,36.518846,1034
100536,6/15/15,B,N,V,4,0,0,44.5208,3383.64,12.6356,11.2,0,0,36.6468,1035
100536,6/16/15,B,N,V,4,0,0,44.505833,3382.5,9.9862,11.2,0,0,36.4075,1036
100536,6/17/15,B,N,V,4,0.3936,5.35,44.514783,3383.173913,9.7824,11.2,4.9,0,36.177391,1037
100536,6/18/15,B,N,V,4,0,0,44.543182,3385.318182,12.228,11.2,4.9,0,36.327727,1038
100536,6/19/15,B,N,V,4,0,0,44.537619,3384.904762,10.9033,11.2,4.9,0,36.438095,1039
100536,6/20/15,B,N,V,4,0,0,44.565,3387,10.0881,11.2,4.9,0,36.949,1040
100536,6/21/15,B,N,V,4,0,0,44.572632,3387.578947,10.8014,11.2,4.9,0,37.111053,1041
100536,6/22/15,B,N,V,4,0,0,44.586667,3388.666667,12.228,11.2,4.9,0,37.311667,1042
100536,6/23/15,B,N,V,4,18.72,0,44.585294,3388.588235,9.3288,11.2,51,0,37.469412,1043
100536,6/24/15,B,N,V,4,29.76,0,47.87,3638,9.7344,11.2,63.3,0,34.32,1044
100536,6/25/15,B,N,V,4,19.44,0,47.33,3597,8.4162,11.2,55.5,0,34.69,1045
100536,6/26/15,B,N,V,4,24.72,0,47,3572,12.3708,11.2,54.9,0,26.44,1046
100536,6/27/15,B,N,V,4,18.96,0,46.92,3566,10.5456,11.2,60.9,0,26.99,1047
100536,6/28/15,B,N,V,4,19.2,0,47.34,3598,9.8358,11.2,37.9,0,26.81,1048
100536,6/29/15,B,N,V,4,23.76,0,46.95,3568,11.661,11.2,55.4,0,26.2,1049
100536,6/30/15,B,N,V,4,18.96,0,47.34,3598,12.3708,11.2,43.2,0,34.78,1050
100536,7/1/15,B,N,V,4,27.84,0,45.652941,3469.705882,11.3568,11.2,44.2,0,35.324706,1051
100536,7/2/15,B,N,V,4,22.56,0,47.46,3607,12.3708,11.2,46.4,0,26.72,1052
100536,7/3/15,B,N,V,4,27.12,0,51.13,3886,8.8218,11.2,56.3,0,41.81,1053
100536,7/4/15,B,N,V,4,25.2,0,47.04,3575,12.4722,11.2,57,0,33.97,1054
100536,7/5/15,B,N,V,4,22.56,0,46.38,3525,10.5456,11.2,39.1,0,34.03,1055
100536,7/6/15,B,N,V,4,18.24,0,46.08,3502,11.5596,11.2,39.8,0,34.25,1056
100536,7/7/15,B,N,V,4,19.68,0,47.67,3623,9.2274,11.2,41.4,0,52.75,1057
100536,7/8/15,B,N,V,4,20.4,0,46.22,3513,10.759,11.2,35.4,0,26.36,1058
100536,7/9/15,B,N,V,4,25.68,0,45.66,3470,9.4302,11.2,35.5,0,26.16,1059
100536,7/10/15,B,N,V,4,28.8,0,43.92,3338,7.605,11.2,44.2,0,26.58,1060
100536,7/11/15,B,N,V,4,20.88,0,47.29,3594,8.112,11.2,32.4,0,26.54,1061
100536,7/12/15,B,N,V,4,28.56,0,46.41,3527,12.18,11.2,30.6,0,26.06,1062
100536,7/13/15,B,N,V,4,26.16,0,47.000556,3572.055556,10.4442,11.2,30.6,0,31.414444,1063
100536,7/14/15,B,N,V,4,22.32,0,46.11,3504,8.4245,11.2,30.2,0,18.61,1064
100536,7/15/15,B,N,V,4,28.56,0,46.01,3497,10.962,11.2,30.6,0,25.09,1065
100536,7/16/15,B,N,V,4,18,0,45.99,3495,8.619,11.2,31.2,0,26.36,1066
100536,7/17/15,B,N,V,4,26.88,0,46.22,3513,11.571,11.2,31.7,0,26.84,1067
100536,7/18/15,B,N,V,4,20.16,0,45.84,3484,7.8155,11.2,30.6,0,19.57,1068
100536,7/19/15,B,N,V,4,20.16,0,45.5,3458,8.8218,11.2,31,0,25.4,1069
100536,7/20/15,B,N,V,4,25.92,0,46.26,3516,10.647,11.2,31.9,0,26.42,1070
100536,7/21/15,B,N,V,4,29.52,0,46.17,3509,9.3288,11.2,33.1,0,33.38,1071
100536,7/22/15,B,N,V,4,24.24,0,46.14,3507,9.9372,11.2,33.5,0,26.11,1072
100536,7/23/15,B,N,V,4,18.48,0,45.72,3475,11.661,11.2,32.4,0,33.54,1073
100536,7/24/15,B,N,V,4,19.2,0,45.75,3477,9.5316,11.2,32,0,25.28,1074
100536,7/25/15,B,N,V,4,23.04,0,45.3,3443,10.0485,11.2,32,0,25.62,1075
100536,7/26/15,B,N,V,4,24.24,0,45.3,3443,8.112,11.2,30.9,0,26.22,1076
100536,7/27/15,B,N,V,4,20.4,0,45.78,3479,9.633,11.2,30.7,0,34.15,1077
100536,7/28/15,B,N,V,4,29.76,0,45.66,3470,8.5176,11.2,32.1,0,26.54,1078
100536,7/29/15,B,N,V,4,30,0,46.21,3512,11.7624,11.2,32.2,0,26.85,1079
100536,7/30/15,B,N,V,4,22.32,0,46.12,3505,8.112,11.2,33.3,0,25.57,1080
100536,7/31/15,B,N,V,4,18.24,0,46.262143,3515.964286,8.096,11.2,64.4,0,28.813571,1081
100536,8/1/15,B,N,V,4,29.52,0,46.217778,3512.592593,9.0068,11.2,66.3,0,28.891111,1082
100536,8/2/15,B,N,V,4,20.64,0,46.18,3510,9.0068,11.2,63.7,0,26.57,1083
100536,8/3/15,B,N,V,4,26.88,0,46.18,3510,8.8044,11.4,96.5,0,34.42,1084
100536,8/4/15,B,N,V,4,25.2,0,45.09,3427,7.878,11.4,74.3,0,33.88,1085
100536,8/5/15,B,N,V,4,26.16,0,46.11,3504,8.7032,11.4,59.5,0,33.76,1086
100536,8/6/15,B,N,V,4,23.28,0,46.39,3526,9.8164,11.4,72.9,0,32.63,1087
100536,8/7/15,B,N,V,4,29.52,0,45.99,3495,10.8284,11.4,87.4,0,35.09,1088
100536,8/8/15,B,N,V,4,19.44,0,46.42,3528,7.9948,11.4,85.2,0,33.25,1089
100536,8/9/15,B,N,V,4,25.92,0,46.57,3539,10.626,11.2,85.2,0,33.25,1090
100536,8/10/15,B,N,V,4,25.2,0,44.47,3380,10.7272,11.2,81.4,0,34.19,1091
100536,8/11/15,B,N,V,4,23.76,0,47.05,3576,10.3224,11.2,91.3,0,33.68,1092
100536,8/12/15,B,N,V,4,19.44,0,46.24,3514,9.0068,11.2,74.8,0,33.5,1093
100536,8/13/15,B,N,V,4,25.92,0,46.04,3499,7.7924,11.2,79.3,0,33.21,1094
100536,8/14/15,B,N,V,4,25.2,0,48.07,3653,8.7032,11.2,103.6,0,34.25,1095
100536,8/15/15,B,N,V,4,18.96,0,47.29,3594,9.614,12.2,103.6,0,33.26,1096
100536,8/16/15,B,N,V,4,21.84,0,46.99,3571,9.292,12.2,111.3,0,33.26,1097
100536,8/17/15,B,N,V,4,23.76,0,46.34,3522,11.11,12.2,126.8,0,34.05,1098
100536,8/18/15,B,N,V,4,19.92,0,46.28,3517,12.019,12.2,114.5,0,33.58,1099
100536,8/19/15,B,N,V,4,19.2,0,47.99,3647,12.019,12.2,119.6,0,34.44,1100
100536,8/20/15,B,N,V,4,18.24,0,48.29,3670,11.11,12.2,122.2,0,32.75,1101
100536,8/21/15,B,N,V,4,18.48,0,46.28963,3518,9.4116,9.6,106.9,0,31.732963,1102
100536,8/22/15,B,N,V,4,29.52,0,46.311538,3519.653846,7.777,9.6,93.6,0,31.663462,1103
100536,8/23/15,B,N,V,4,20.64,0,45.84,3484,7.777,9.6,120.9,0,33.09,1104
100536,8/24/15,B,N,V,4,19.68,0,46.26,3516,9.999,9.6,119.6,0,33.55,1105
100536,8/25/15,B,N,V,4,23.52,0,46.394,3525.92,11.312,9.6,119.6,0,32.5108,1106
100536,8/26/15,B,N,V,4,22.32,0,46.11,3504,9.5128,9.6,95,0,33.07,1107
100536,8/27/15,B,N,V,4,25.92,0,48.67,3699,9.191,10.6,93.6,0,33.4,1108
100536,8/28/15,B,N,V,4,29.28,0,47.01,3573,12.423,10.6,107.6,0,34.21,1109
100536,8/29/15,B,N,V,4,21.12,0,45.64,3469,9.09,10.6,123.3,0,33.27,1110
100536,8/30/15,B,N,V,4,22.32,0,46.16,3508,9.494,10.6,116.8,0,33.83,1111
100536,8/31/15,B,N,V,4,20.88,0,45.99,3495,10.8284,10.6,116.8,0,34.34,1112
100536,9/1/15,B,N,V,4,21.6,0,45.38,3449,10.626,10.6,103.7,0,34.28,1113
100536,9/2/15,B,N,V,4,28.8,0,46.11,3504,11.5368,10.6,89,0,33.7,1114
100536,9/3/15,B,N,V,4,24.4608,0,46.88,3563,11.615,10.6,98.3,0,34.24,1115
100536,9/4/15,B,N,V,4,28.08,0,47.42,3604,12.524,10.6,108.8,0,35.28,1116
100536,9/5/15,B,N,V,4,22.32,0,45.88,3487,8.787,10.6,103.8,0,34.25,1117
100536,9/6/15,B,N,V,4,18.8496,0,46.591923,3540.961538,9.696,10.6,57.7,0,33.737692,1118
100536,9/7/15,B,N,V,4,20.4,0,46.5988,3541.48,10.706,14.5,136.6,0,33.7572,1119
100536,9/8/15,B,N,V,4,23.04,0,46.95,3568,9.797,14.5,138.8,0,43.1,1120
100536,9/9/15,B,N,V,4,25.44,0,47.04,3575,10.302,14.5,132.8,0,42.58,1121
100536,9/10/15,B,N,V,4,25.92,0,47.16,3584,10.6848,14.5,131.9,0,42.76,1122
100536,9/11/15,B,N,V,4,24.464276,0,46.74125,3552.291667,7.780717,14.5,110.206897,0,34.90625,1123
100536,9/12/15,B,N,V,4,26.592,0,46.771739,3554.608696,9.700114,14.5,111.310714,0,34.98,1124
100536,9/13/15,B,N,V,4,25.44,0,47.82,3634,12.6,14.5,122.2,0,34.22,1125
100536,9/14/15,B,N,V,4,19.224,0,46.736818,3551.954545,11.718578,14.5,112.285185,0,35.056818,1126
100536,9/15/15,B,N,V,4,24.96,0,47.43,3605,7.676,17.8,129.1,0,42.23,1127
100536,9/16/15,B,N,V,4,24.72,0,47.75,3629,8.686,17.8,122.5,0,33.87,1128
100536,9/17/15,B,N,V,4,20.4,0,46.29,3518,10.403,17.8,118.7,0,41.64,1129
100536,9/18/15,B,N,V,4,21.36,0,46.58,3540,8.686,17.8,120.3,0,41.94,1130
100536,9/19/15,B,N,V,4,26.64,0,46.684286,3548,12.625,17.8,120.7,0,36.32619,1131
100536,9/20/15,B,N,V,4,18.72,0,47.05,3576,11.312,17.8,124.6,0,42.59,1132
100536,9/21/15,B,N,V,4,26.4,0,46.700909,3549.272727,8.686,10.4,124.6,0,36.610909,1133
100536,9/22/15,B,N,V,4,27.6,0,46.741905,3552.380952,10.605,10.4,129.6,0,36.778571,1134
100536,9/23/15,B,N,V,4,28.56,0,45.34,3446,9.108,28.8,129.6,0,51.85,1135
100536,9/24/15,B,N,V,4,23.76,0,47.07,3577,9.898,28.8,118.3,0,51.71,1136
100536,9/25/15,B,N,V,4,19.92,0,47.16,3584,9.898,28.8,169.7,0,52.47,1137
100536,9/26/15,B,N,V,4,23.28,0,47.39,3602,8.282,28.8,144.9,0,43.15,1138
100536,9/27/15,B,N,V,4,26.64,0,47.39,3602,8.989,28.8,98.9,0,43.34,1139
100536,9/28/15,B,N,V,4,23.76,0,46.34,3522,8.787,28.8,105.8,0,42.57,1140
100536,9/29/15,B,N,V,4,22.08,0,46.781905,3555.428571,8.686,16.8,110.7,0,40.767143,1141
100536,9/30/15,B,N,V,4,26.16,0,46.25,3515,11.918,16.8,110.7,0,42.2,1142
100536,10/1/15,B,N,V,4,19.2,0,47.29,3594,9.898,16.8,104.5,0,42.19,1143
100536,10/2/15,B,N,V,4,27.12,0,47.59,3617,9.292,16.8,102.6,0,42.05,1144
100536,10/3/15,B,N,V,4,23.76,0,47.17,3585,11.413,16.8,102.5,0,34.24,1145
100536,10/4/15,B,N,V,4,26.4,0,47.21,3588,8.08,16.8,108.7,0,34.43,1146
100536,10/5/15,B,N,V,4,19.68,0,47.88,3639,12.221,16.8,108.7,0,42.69,1147
100536,10/6/15,B,N,V,4,23.28,0,46.78,3555,12.524,16.8,109.6,0,43.28,1148
100536,10/7/15,B,N,V,4,25.2,0,47.93,3643,8.989,16.8,109.6,0,34.24,1149
100536,10/8/15,B,N,V,4,18.96,0,47.93,3643,8.686,16.8,108.9,0,43,1150
100536,10/9/15,B,N,V,4,29.28,0,47.3,3595,11.817,18.1,108.9,0,43.12,1151
100536,10/10/15,B,N,V,4,20.4,0,47.133636,3582.227273,12.019,18.1,107.7,0,41.955455,1152
100536,10/11/15,B,N,V,4,23.28,0,47,3572,10.9872,18.1,113.3,0,34.41,1153
100536,10/12/15,B,N,V,4,25.44,0,47.127826,3581.782609,11.817,18.1,113.3,0,41.627391,1154
100536,10/13/15,B,N,V,4,27.6,0,47.7,3625,8.2656,18.1,135.8,0,42.21,1155
100536,10/14/15,B,N,V,4,23.76,0,47.16,3584,7.9632,18.1,135.8,0,42.66,1156
100536,10/15/15,B,N,V,4,23.52,0,47.7,3625,10.7856,18.1,137.8,0,41.69,1157
100536,10/16/15,B,N,V,4,26.64,0,47.12,3581,9.595,18.1,125.3,0,34.63,1158
100536,10/17/15,B,N,V,4,26.16,0,47.76,3630,8.08,18.1,134.2,0,42.18,1159
100536,10/18/15,B,N,V,4,26.16,0,47.28,3593,12.625,18.1,119.3,0,41.63,1160
100536,10/19/15,B,N,V,4,29.76,0,46.58,3540,9.6768,18.1,126.1,0,42.69,1161
100536,10/20/15,B,N,V,4,20.64,0,47.18,3585.708333,8.9712,18.1,131,0,42.02625,1162
100536,10/21/15,B,N,V,4,29.76,0,46.91,3565,12.019,18.1,131,0,43.58,1163
100536,10/22/15,B,N,V,4,25.92,0,47.91,3641,9.1728,18.1,131,0,42.55,1164
100536,10/23/15,B,N,V,4,22.8,0,48.38,3677,10.3824,18.1,134.4,0,43.33,1165
100536,10/24/15,B,N,V,4,26.4,0,47.3244,3596.68,12.096,18.1,133.2,0,41.3812,1166
100536,10/25/15,B,N,V,4,22.32,0,47.33125,3597.208333,7.676,18.1,117.2,0,40.919167,1167
100536,10/26/15,B,N,V,4,25.2,0,47.38,3601,9.1728,18.1,113.2,0,42.31,1168
100536,10/27/15,B,N,V,4,23.28,0,45.3,3443,7.575,18.1,124,0,42.26,1169
100536,10/28/15,B,N,V,4,21.12,0,46.28,3517,10.1808,18.1,124,0,34,1170
100536,10/29/15,B,N,V,4,20.4,0,47.76,3630,8.282,18.1,125,0,33.64,1171
100536,10/30/15,B,N,V,4,26.16,0,48.08,3654,12.6,18.1,136,0,41.74,1172
100536,10/31/15,B,N,V,4,19.92,0,46.39,3526,10.7856,18.1,127.1,0,41.88,1173
100536,11/1/15,B,N,V,4,20.88,0,45.41,3451,9.9792,18.1,128.4,0,34.22,1174
100536,11/2/15,B,N,V,4,18.24,0,46.17,3509,8.8704,18.1,133.4,0,34.77,1175
100536,11/3/15,B,N,V,4,19.2,0,45.72,3475,9.494,18.1,133.4,0,33.77,1176
100536,11/4/15,B,N,V,4,27.12,0,46.57,3539,10.1808,18.1,145.3,0,42.05,1177
100536,11/5/15,B,N,V,4,21.12,0,45.61,3466,12.524,18.1,142.4,0,34.17,1178
100536,11/6/15,B,N,V,4,21.6,0,46.5,3534,9.797,18.1,142.5,0,33.73,1179
100536,11/7/15,B,N,V,4,22.32,0,45.92,3490,10.504,18.1,142,0,34.25,1180
100536,11/8/15,B,N,V,4,28.8,0,45.88,3487,8.484,18.1,142,0,33.28,1181
100536,11/9/15,B,N,V,4,5.016,0,46.8188,3558.2,11.1888,18.1,28.6,0,38.7052,1182
100536,11/10/15,B,N,V,4,23.04,0,46.81125,3557.625,11.9952,18.1,138.5,0,38.884167,1183
100536,11/11/15,B,N,V,4,27.12,0,48.2,3663,12.524,18.1,138.5,0,26.36,1184
100536,11/12/15,B,N,V,4,28.8,0,47.88,3639,12.423,18.1,122.3,0,32.52,1185
100536,11/13/15,B,N,V,4,25.68,0,45.84,3484,8.3664,18.1,123.7,0,32.76,1186
100536,11/14/15,B,N,V,4,18.72,0,45.5,3458,9.696,18.1,136.9,0,33.4,1187
100536,11/15/15,B,N,V,4,18.8256,0,46.717083,3550.5,12.65,18.1,99.5,0,37.377917,1188
100536,11/16/15,B,N,V,4,24.24,0,46.671739,3547.043478,10.504,18.1,120.7,0,37.16913,1189
100536,11/17/15,B,N,V,4,18.792,1.06,46.644091,3544.954545,12.221,18.1,141.3,0,36.966364,1190
100536,11/18/15,B,N,V,4,19.2096,0.79,46.647143,3545.190476,12.019,18.1,141.3,0,36.69381,1191
100536,11/19/15,B,N,V,4,18.96,0,48.03,3650,11.817,18.1,181.8,0,34.22,1192
100536,11/20/15,B,N,V,4,19.68,0,45.8,3481,12.625,18.1,178.4,0,26.05,1193
100536,11/21/15,B,N,V,4,22.56,0,47.16,3584,10.2816,18.1,185.7,0,42.07,1194
100536,11/22/15,B,N,V,4,23.04,0,46.95,3568,12.423,18.1,183.6,0,33.09,1195
100536,11/23/15,B,N,V,4,23.04,0,48.79,3708,9.8784,18.1,186.1,0,33.21,1196
100536,11/24/15,B,N,V,4,21.6,0,46.657391,3545.956522,12.096,18.1,180.7,0,35.206522,1197
100536,11/25/15,B,N,V,4,26.64,0,48.42,3680,9.072,18.1,180.7,0,32.55,1198
100536,11/26/15,B,N,V,4,24.24,0,49.54,3765,12.084,18.1,181.3,0,33.79,1199
100536,11/27/15,B,N,V,4,18.48,0,48.86,3713,10.9763,18.1,181.3,0,32.76,1200
100536,11/28/15,B,N,V,4,29.76,0,46.964545,3569.272727,11.9952,18.1,169.9,0,34.392727,1201
100536,11/29/15,B,N,V,4,24.72,0,47.34,3598,11.6928,18.1,173.7,0,33.72,1202
100536,11/30/15,B,N,V,4,15.732,0,46.956667,3568.666667,11.1555,18.1,80.3,0,33.654286,1203
100536,12/1/15,B,N,V,4,26.16,0,47.034,3574.55,9.063,18.1,189.1,0,33.626,1204
100536,12/2/15,B,N,V,4,29.52,0,46.66,3546,9.8686,18.1,189.1,0,33.46,1205
100536,12/3/15,B,N,V,4,20.64,0,49.43,3757,8.7696,18.1,188,0,32.65,1206
100536,12/4/15,B,N,V,4,21.12,0,47.22,3589,9.9792,18.1,185.8,0,31.88,1207
100536,12/5/15,B,N,V,4,24.96,0,47.93,3643,10.9872,18.1,178.2,0,31.8,1208
100536,12/6/15,B,N,V,4,18,0,47.439474,3605.421053,12.625,18.1,187,0,32.832632,1209
100536,12/7/15,B,N,V,4,29.52,0,46.78,3555,11.8944,18.1,187,0,33.69,1210
100536,12/8/15,B,N,V,4,21.6,0,49.2,3739,11.9595,18.1,186.9,0,32.71,1211
100536,12/9/15,B,N,V,4,26.64,0,47.08,3578,11.7819,18.1,186.9,0,33.01,1212
100536,12/10/15,B,N,V,4,23.28,0,50.11,3808,9.2736,18.1,186,0,25.27,1213
100536,12/11/15,B,N,V,4,29.52,0,47.726,3627.15,11.716,18.1,186.4,0,32.7305,1214
100536,12/12/15,B,N,V,4,25.92,0,47.717895,3626.526316,12.524,18.1,173.8,0,32.741579,1215
100536,12/13/15,B,N,V,4,26.16,0,47.822222,3634.444444,11.6928,18.1,163.3,0,32.740556,1216
100536,12/14/15,B,N,V,4,24.72,0,45.45,3454,11.9952,18.1,163.3,0,25.61,1217
100536,12/15/15,B,N,V,4,20.64,0,45.49,3457,12.6,18.1,174.4,0,33.73,1218
100536,12/16/15,B,N,V,4,25.68,0,47.696842,3624.894737,12.2976,18.1,174.4,0,32.382632,1219
100536,12/17/15,B,N,V,4,19.2,0,46.25,3515,9.292,18.1,186.8,0,24.95,1220
100536,12/18/15,B,N,V,4,29.28,0,47.6245,3619.4,8.787,18.1,186.8,0,32.011,1221
100536,12/19/15,B,N,V,4,18.24,0,45.3,3443,12.019,18.1,178.5,0,33.19,1222
100536,12/20/15,B,N,V,4,29.04,0,47.576842,3615.789474,9.292,18.1,157.8,0,32.270526,1223
100536,12/21/15,B,N,V,4,21.6,0,47.6,3617.555556,12.1968,18.1,157.8,0,31.726111,1224
100536,12/22/15,B,N,V,4,20.64,0,50.01,3801,11.2896,18.1,144.5,0,24.36,1225
100536,12/23/15,B,N,V,4,28.8,0,47.71,3625.941176,7.979,18.1,148.1,0,31.125294,1226
100536,12/24/15,B,N,V,4,27.84,0,47.71,3625.941176,9.2736,18.1,166.6,0,31.125294,1227
100536,12/25/15,B,N,V,4,22.8,0,47.665625,3622.5625,9.898,18.1,129.6,0,31.03625,1228
100536,12/26/15,B,N,V,4,18.72,0,45.78,3479,11.615,18.1,110.1,0,33.61,1229
100536,12/27/15,B,N,V,4,28.08,0,47.335333,3597.466667,9.898,18.1,132,0,30.909333,1230
100536,12/28/15,B,N,V,4,24.72,0,47.335333,3597.466667,10.1808,18.1,159.1,0,30.909333,1231
100536,12/29/15,B,N,V,4,21.84,0,47.335,3597.428571,9.898,18.1,176.8,0,30.708571,1232
100536,12/30/15,B,N,V,4,21.12,0,47.335,3597.428571,11.2896,18.1,176.8,0,30.708571,1233
100536,12/31/15,B,N,V,4,20.4,0,47.335,3597.428571,7.8624,18.1,188.3,0,30.708571,1234
100536,1/1/16,B,N,V,4,24.24,0,47.386923,3601.384615,11.9952,18.1,178.9,0,30.496923,1235
100536,1/2/16,B,N,V,4,23.52,0,46.67,3547,12.096,18.1,187.9,0,32.42,1236
100536,1/3/16,B,N,V,4,27.84,0,46.2,3511,8.7696,18.1,185.5,0,24.46,1237
100536,1/4/16,B,N,V,4,19.68,0,47.026667,3573.916667,10.584,11.8,185.5,0,29.750833,1238
100536,1/5/16,B,N,V,4,19.44,0,47.026667,3573.916667,10.7856,11.8,180.1,0,29.750833,1239
100536,1/6/16,B,N,V,4,27.6,0,49.91,3793,11.7936,11.8,184.3,0,31.93,1240
100536,1/7/16,B,N,V,4,23.28,0,49.07,3729,12.2976,11.8,177.5,0,31.96,1241
100536,1/8/16,B,N,V,4,26.448,0,51.58,3920,9.8784,11.8,172.7,0,117.41,1242
100536,1/9/16,B,N,V,4,20.6712,0.87,50.07,3805,12.6,11.8,160.9,0,119.24,1243
100536,1/10/16,B,N,V,4,22.3344,1.96,49.91,3793,9.2736,11.8,159.6,0,91.17,1244
100536,1/11/16,B,N,V,4,19.584,10.01,47.822308,3634.384615,9.3744,11.8,151.4,0,48.003077,1245
100536,1/12/16,B,N,V,4,28.044,12.48,47.822308,3634.384615,8.8704,11.8,145,0,48.003077,1246
100536,1/13/16,B,N,V,4,20.9088,1.23,48.02,3649.416667,8.9712,11.8,152.9,0,49.869167,1247
100536,1/14/16,B,N,V,4,25.92,0,48.25,3666.909091,10.1808,11.8,108.6,0,51.336364,1248
100536,1/15/16,B,N,V,4,27.4176,9.63,50.14,3811,8.9623,11.8,91.6,0,88.07,1249
100536,1/16/16,B,N,V,4,22.032,31.2,49.95,3796,8.568,11.8,68.9,0,87.51,1250
100536,1/17/16,B,N,V,4,20.088,21.28,49.3,3747,10.4208,11.8,74.3,0,82.62,1251
100536,1/18/16,B,N,V,4,16.128,58.86,51.42,3908,7.9632,11.8,66.7,0,65.56,1252
100536,1/19/16,B,N,V,4,9.984,108.8,50.16,3812,9.2736,11.8,34,0,71.4,1253
100536,1/20/16,B,N,V,4,18.468,53.04,49.12,3733,10.2816,11.8,75.8,0,96.98,1254
100536,1/21/16,B,N,V,4,23.2704,11.11,48.53,3688,11.6928,11.8,83.5,0,106.59,1255
100536,1/22/16,B,N,V,4,21.4176,7.77,50.39,3830,9.6768,11.8,87.4,0,97.14,1256
100536,1/23/16,B,N,V,4,21.5232,73.92,48.25,3667,10.8864,11.8,54.4,0,46.84,1257
100536,1/24/16,B,N,V,4,22.3608,78,47.71,3626,10.8864,10.9,60.7,0,70.84,1258
100536,1/25/16,B,N,V,4,25.8456,31.8,51.54,3917,8.6688,10.9,88.3,0,71.18,1259
100536,1/26/16,B,N,V,4,21.6576,17.7,50.62,3847,8.568,10.9,88.8,0,75.96,1260
100536,1/27/16,B,N,V,4,11.4816,167.5,50.83,3863,9.7679,10.9,36,0,47.25,1261
100536,1/28/16,B,N,V,4,15.7584,109.48,49.53,3764,0.2071,10.9,58.4,0,41.57,1262
100536,1/29/16,B,N,V,4,11.4816,156.6,51.49,3913,9.9792,10.9,34.3,0,36.68,1263
100536,1/30/16,B,N,V,4,19.4832,44,47.84,3636,9.063,10.9,109.8,0,144.29,1264
100536,1/31/16,B,N,V,4,21.432,16.32,51.41,3907,11.088,10.9,151.2,0,84.94,1265
100536,2/1/16,B,N,V,4,16.3056,37.05,51.11,3884,11.9952,10.9,73.2,0,77.68,1266
100536,2/2/16,B,N,V,4,17.9712,75.64,48.78,3707,8.4588,10.9,68.7,0,114.47,1267
100536,2/3/16,B,N,V,4,14.976,65.27,49.12,3733,10.4832,10.9,68.7,0,70.7,1268
100536,2/4/16,B,N,V,4,19.62,54.6,46.38,3525,9.7776,10.9,81.6,0,45.85,1269
100536,2/5/16,B,N,V,4,11.6616,195.2,47.66,3622,9.108,10.9,23,0,49.07,1270
100536,2/6/16,B,N,V,4,11.9712,195.2,47.92,3642,10.807,10.9,23,0,31.26,1271
100536,2/7/16,B,N,V,4,9.5904,195.11,49.46,3759,10.8284,10.9,16.6,0,22.58,1272
100536,2/8/16,B,N,V,4,10.1952,187.95,49.58,3768,12.625,10.9,16.6,0,25.93,1273
100536,2/9/16,B,N,V,4,7.0848,156.6,47.32,3596,10.0188,10.9,17,0,25.85,1274
100536,2/10/16,B,N,V,4,10.6272,178.2,47.42,3604,9.108,10.9,17,0,26.07,1275
100536,2/11/16,B,N,V,4,6.9984,208.8,48.64,3697,9.898,10.9,17.1,0,22.63,1276
100536,2/12/16,B,N,V,4,6.912,142.2,46.7,3549,12.144,10.9,17.1,0,22.63,1277
100536,2/13/16,B,N,V,4,7.8624,150.23,50.21,3816,0.1953,10.9,16.4,0,25.92,1278
100536,2/14/16,B,N,V,4,10.8,165.6,46.47,3532,11.154,10.9,16.6,0,65.36,1279
100536,2/15/16,B,N,V,4,6.9984,151.2,49.09,3731,12.2694,10.9,16.6,0,26.14,1280
100536,2/16/16,B,N,V,4,8.9856,191.53,47.01,3573,11.2554,10.9,18.2,0,22.15,1281
100536,2/17/16,B,N,V,4,8.4672,223.75,47.14,3583,9.5316,10.9,18.2,0,63.79,1282
100536,2/18/16,B,N,V,4,7.6032,136.04,48.43,3681,9.126,10.9,17.7,0,26.23,1283
100536,2/19/16,B,N,V,4,7.0848,161.1,47.74,3628,11.5596,10.9,18.2,0,65.36,1284
100536,2/20/16,B,N,V,4,6.7488,172.8,47.3,3595,12.3708,10.9,17.6,0,25.82,1285
100536,2/21/16,B,N,V,4,7.4304,223.2,49.29,3746,12.144,10.9,17,0,23.31,1286
100536,2/22/16,B,N,V,4,6.8256,193.67,48.28,3669,7.9553,10.9,16.2,0,18.71,1287
100536,2/23/16,B,N,V,4,9.6768,213.58,46.39,3526,10.7856,10.9,16.2,0,57.01,1288
100536,2/24/16,B,N,V,4,7.992,129.32,44.87,3410,10.647,10.9,29.7,0,67.26,1289
100536,2/25/16,B,N,V,4,9.384,188.48,44.36,3371,12.4476,10.9,44.8,0,83.36,1290
100536,2/26/16,B,N,V,4,9.504,178.98,46.82,3558,8.7032,10.9,40.4,0,79.88,1291
100536,2/27/16,B,N,V,4,10.1352,130.26,46.53,3536,8.096,10.9,31.4,0,76.48,1292
100536,2/28/16,B,N,V,4,11.232,174.07,47.63,3620,12.3464,14.7,28.9,0,75.58,1293
100536,2/29/16,B,N,V,4,11.4192,130.9,48.59,3693,12.65,14.7,27.3,0,72.08,1294
100536,3/1/16,B,N,V,4,7.3944,187.48,46.79,3556,9.614,14.7,26.1,0,70.07,1295
100536,3/2/16,B,N,V,4,9.828,158.24,48.26,3668,9.8164,14.7,26.1,0,70.2,1296
100536,3/3/16,B,N,V,4,10.1088,208.12,46.25,3515,11.132,14.7,25.5,0,70.98,1297
100536,3/4/16,B,N,V,4,9.7344,187.48,48.75,3705,8.04,14.7,24.8,0,70.32,1298
100536,3/5/16,B,N,V,4,7.8624,216.25,48.04,3651,9.108,12,24.5,0,70.4,1299
100536,3/6/16,B,N,V,4,9.4536,138.4,45.58,3464,9.8164,12,24.3,0,70.08,1300
100536,3/7/16,B,N,V,4,8.0256,180.25,47.41,3603,9.9176,12,23.3,0,67.3,1301
100536,3/8/16,B,N,V,4,8.424,136.67,46.78,3555,11.9833,12,24.8,0,67.23,1302
100536,3/9/16,B,N,V,4,9.2664,214.52,47.382414,3601.068966,9.292,12,24.8,0,52.696552,1303
100536,3/10/16,B,N,V,4,10.7616,189.66,47.01,3573,9.614,12,24.2,0,67.26,1304
100536,3/11/16,B,N,V,4,10.7616,217.5,48.72,3703,11.3344,13.4,23,0,67.26,1305
100536,3/12/16,B,N,V,4,0,130.13,46.93,3567,11.4356,13.4,21.7,0,0,1306
100536,3/13/16,B,N,V,4,6.9312,139.04,48.14,3659,11.211,13.4,20.1,0,62.78,1307
100536,3/14/16,B,N,V,4,11.1504,159,48.33,3673,8.484,13.4,28.7,0,70.29,1308
100536,3/15/16,B,N,V,4,12.0048,169.68,47.78,3631,10.0188,13.4,26.9,0,80.79,1309
100536,3/16/16,B,N,V,4,6.84,133,48.07,3653,7.59,13.4,20.5,0,70.59,1310
100536,3/17/16,B,N,V,4,9.5904,159.3,48.72,3703,10.8864,13.4,18.9,0,55.22,1311
100536,3/18/16,B,N,V,4,6.9264,169.92,48.33,3673,7.777,11.9,18.2,0,66.47,1312
100536,3/19/16,B,N,V,4,6.6528,140.62,47.29,3594,11.615,11.9,18,0,50.25,1313
100536,3/20/16,B,N,V,4,10.0344,147.74,47.8,3633,7.777,11.9,17.7,0,64.77,1314
100536,3/21/16,B,N,V,4,10.5672,143.2,47.62,3619,12.322,11.9,17.4,0,47.72,1315
100536,3/22/16,B,N,V,4,6.6528,209.43,49.54,3765,8.5008,11.9,17.5,0,44.59,1316
100536,3/23/16,B,N,V,4,9.5904,192.24,47.74,3628,12.625,11.9,17.1,0,40.27,1317
100536,3/24/16,B,N,V,4,10.8336,170.05,47.58,3616,11.514,11.2,17.3,0,41.56,1318
100536,3/25/16,B,N,V,4,9.504,209.43,46.51,3535,11.817,11.2,17.1,0,64.87,1319
100536,3/26/16,B,N,V,4,10.3008,151.3,46.12,3505,12.524,11.2,16.7,0,40.17,1320
100536,3/27/16,B,N,V,4,10.5408,180.79,47.87,3638,12.019,11.2,16.6,0,34.22,1321
100536,3/28/16,B,N,V,4,7.6368,161.1,44.74,3400,11.9416,11.2,16.5,0,36.43,1322
100536,3/29/16,B,N,V,4,7.776,173.63,45.99,3495,8.8044,11.2,16.5,0,37.34,1323
100536,3/30/16,B,N,V,4,8.232,143.82,48.08,3654,7.9632,2,16.7,0,46.5,1324
100536,3/31/16,B,N,V,4,7.2,179.14,48.16,3660,9.999,2,24.6,0,64.65,1325
100536,4/1/16,B,N,V,4,11.328,198.73,44.8,3405,10.1505,2,28.7,0,72.54,1326
100536,4/2/16,B,N,V,4,7.392,209.1,45.22,3437,11.4356,10.7,26.6,0,72.67,1327
100536,4/3/16,B,N,V,4,10.3056,209.33,44.46,3379,10.4236,10.7,22.9,0,70.89,1328
100536,4/4/16,B,N,V,4,7.5696,137.46,46.45,3530,12.3464,10.7,22,0,68.92,1329
100536,4/5/16,B,N,V,4,10.032,184.8,45.84,3484,9.7152,10.7,20.6,0,68.99,1330
100536,4/6/16,B,N,V,4,9.576,214.72,48.29,3670,10.7272,10.7,20.6,0,65.22,1331
100536,4/7/16,B,N,V,4,10.5672,200.64,46.13,3506,8.5425,10.7,19.8,0,62.92,1332
100536,4/8/16,B,N,V,4,11.0112,173.46,45.92,3490,8.6688,10.7,18.8,0,61.36,1333
100536,4/9/16,B,N,V,4,6.9264,173.46,47.17,3585,11.2332,11,18.1,0,56.21,1334
100536,4/10/16,B,N,V,4,10.656,158.42,48.75,3705,0.57,11,17.7,0,53.78,1335
100536,4/11/16,B,N,V,4,6.6528,175.42,47.34,3598,12.423,11.2,17.4,0,53.81,1336
100536,4/12/16,B,N,V,4,9.3312,204.06,48.78,3707,11.9595,11.2,17.4,0,49.47,1337
100536,4/13/16,B,N,V,4,6.5664,162.89,49.74,3780,11.859,11.2,17.3,0,49.42,1338
100536,4/14/16,B,N,V,4,9.5904,154.8,50.05,3804,10.7272,11.2,16.9,0,49.1,1339
100536,4/15/16,B,N,V,4,10.368,214.8,48.41,3679,7.8936,11.2,16.7,0,43.34,1340
100536,4/16/16,B,N,V,4,8.2944,193.32,46.88,3563,10.0188,11.2,16.7,0,40.45,1341
100536,4/17/16,B,N,V,4,8.5536,166.47,48.82,3710,11.638,10.1,16.7,0,36.77,1342
100536,4/18/16,B,N,V,4,10.212,155.73,48.04,3651,9.614,10.1,17.3,0,41.09,1343
100536,4/19/16,B,N,V,4,6.6528,209.43,46.88,3563,8.5008,10.1,16.6,0,36.74,1344
100536,4/20/16,B,N,V,4,7.0152,163.8,48.26,3668,12.0428,10.1,16.1,0,44.63,1345
100536,4/21/16,B,N,V,4,8.988,156.6,48.97,3722,12.019,10.1,16.2,0,39.65,1346
100536,4/22/16,B,N,V,4,8.0352,142.2,45.67,3471,8.3996,10.1,16.1,0,32.01,1347
100536,4/23/16,B,N,V,4,8.8752,156.8,49.78,3783,11.2332,9.5,29.2,0,33.05,1348
100536,4/24/16,B,N,V,4,9.3312,184.62,50.97,3874,11.8404,9.5,15.5,0,76,1349
100536,4/25/16,B,N,V,4,10.2816,136.8,49.2,3739,7.979,9.5,15.6,0,32.94,1350
100536,4/26/16,B,N,V,4,10.8528,186.56,45.17,3433,9.2092,9.5,17.3,0,26.15,1351
100536,4/27/16,B,N,V,4,9.936,174.6,48.25,3667,9.0068,9.5,15.2,0,30.81,1352
100536,4/28/16,B,N,V,4,8.7264,183.6,48.22,3665,12.0428,9.5,15,0,29.4,1353
100536,4/29/16,B,N,V,4,7.6896,146.61,45.57,3463,1.0647,9.5,14.5,0,26,1354
100536,4/30/16,B,N,V,4,7.8624,224.44,45.41,3451,7.6912,10,14.5,0,22.2,1355
100536,5/1/16,B,N,V,4,7.308,168.33,46.41,3527,8.686,10,14.2,0,22.56,1356
100536,5/2/16,B,N,V,4,7.2576,204.53,44.93,3415,9.3104,10,13.9,0,21.94,1357
100536,5/3/16,B,N,V,4,7.2576,224.44,48.34,3674,8.1972,10,14,0,64.65,1358
100536,5/4/16,B,N,V,4,10.6272,169.26,44.88,3411,7.575,10,13.9,0,22.24,1359
100536,5/5/16,B,N,V,4,10.0224,146.61,45.74,3476,9.8164,10,13.5,0,22.18,1360
100536,5/6/16,B,N,V,4,8.7264,219.01,46.38,3525,8.989,10,13.5,0,25.84,1361
100536,5/7/16,B,N,V,4,7.14,217.77,45.92,3490,8.602,10.4,13.2,0,22.23,1362
100536,5/8/16,B,N,V,4,10.08,191.1,47.38,3601,8.787,10.4,13,0,21.68,1363
100536,5/9/16,B,N,V,4,8.736,207.92,47.16,3584,10.504,10.4,12.8,0,21.71,1364
100536,5/10/16,B,N,V,4,10.332,174.72,47.45,3606,11.7392,10.4,13.3,0,25.37,1365
100536,5/11/16,B,N,V,4,8.316,183.82,48.46,3683,9.1273,10.4,13.3,0,61.07,1366
100536,5/12/16,B,N,V,4,10.332,154.7,46.93,3567,9.797,10.4,13.1,0,18.4,1367
100536,5/13/16,B,N,V,4,8.148,214.11,49.99,3799,7.9948,10.4,13.5,0,53.2,1368
100536,5/14/16,B,N,V,4,10.248,173.85,46.01,3497,9.3104,10.4,13.1,0,18.27,1369
100536,5/15/16,B,N,V,4,9.912,207.48,46.01,3497,12.524,9.7,13.3,0,18.34,1370
100536,5/16/16,B,N,V,4,7.896,171.08,47.26,3592,8.3249,9.7,13.8,0,18.35,1371
100536,5/17/16,B,N,V,4,8.9856,191.1,48.22,3665,11.2332,9.7,13.8,0,61.21,1372
100536,5/18/16,B,N,V,4,7.344,200.2,47.235172,3589.931034,9.7152,9.7,13.8,0,32.717931,1373
100536,5/19/16,B,N,V,4,7.0992,123.48,46.91,3565,10.605,9.7,12,0,17.68,1374
100536,5/20/16,B,N,V,4,8.904,168.33,49.58,3768,0.1995,10.2,14.6,0,18.84,1375
100536,5/21/16,B,N,V,4,7.896,174.72,45.07,3425,9.797,10.2,14,0,18.14,1376
100536,5/22/16,B,N,V,4,9.072,217.2,47.32,3596,9.9176,10.2,14.6,0,18.42,1377
100536,5/23/16,B,N,V,4,10.1952,148.42,46.08,3502,8.282,10.2,14.4,0,15.49,1378
100536,5/24/16,B,N,V,4,10.5408,174.72,47.97,3646,8.4672,10.2,13.9,0,18.87,1379
100536,5/25/16,B,N,V,4,8.7264,205.66,48.38,3677,8.5008,10.2,13.9,0,18.87,1380
100536,5/26/16,B,N,V,4,9.8496,152.04,47.7,3625,10.403,10.2,14.2,0,57.79,1381
100536,5/27/16,B,N,V,4,8.0352,203.84,47.18,3586,8.686,10.2,14.1,0,15.52,1382
100536,5/28/16,B,N,V,4,9.7632,136.5,47.17,3585,10.3224,10.2,14.2,0,64.47,1383
100536,5/29/16,B,N,V,4,10.464,146.16,48.08,3654,12.625,10.2,23.2,0,62.91,1384
100536,5/30/16,B,N,V,4,7.344,138.32,47.92,3642,9.9792,10.5,13.7,0,69.77,1385
100536,5/31/16,B,N,V,4,11.5128,142.8,48.32,3672,10.807,10.5,22.8,0,40.09,1386
100536,6/1/16,B,N,V,4,7.5816,154.7,47.12,3581,8.181,10.5,22.8,0,20.21,1387
100536,6/2/16,B,N,V,4,10.1088,216.58,45.43,3453,12.2452,10.5,13.6,0,15.4,1388
100536,6/3/16,B,N,V,4,7.452,192.009655,47.255,3591.392857,9.857252,10.5,14.586207,0,30.725714,1389
100536,6/4/16,B,N,V,4,9.1584,172.9,49.83,3787,10.4312,10.5,13.9,0,58.98,1390
100536,6/5/16,B,N,V,4,7.4304,219.01,46.7,3549,10.605,10.4,13.5,0,18.44,1391
100536,6/6/16,B,N,V,4,8.1216,135.75,46.28,3517,9.999,10.4,13.5,0,18.63,1392
100536,6/7/16,B,N,V,4,9.324,219.01,46.78,3555,8.08,10.4,13.3,0,15.48,1393
100536,6/8/16,B,N,V,4,6.552,208.15,47.04,3575,12.144,10.4,13.3,0,42.19,1394
100536,6/9/16,B,N,V,4,7.896,217.2,47.59,3617,9.696,10.4,13.5,0,61.01,1395
100536,6/10/16,B,N,V,4,9.072,199.1,49.71,3778,9.898,10.4,13.9,0,61.1,1396
100536,6/11/16,B,N,V,4,9.912,191.1,47.67,3623,10.807,10.4,13.5,0,15.06,1397
100536,6/12/16,B,N,V,4,8.064,216.58,46.83,3559,0.2033,12.6,13.9,0,14.97,1398
100536,6/13/16,B,N,V,4,11.4912,135.29,47.29,3594,9.191,12.6,25.7,0,62.75,1399
100536,6/14/16,B,N,V,4,7.812,157.47,47.21,3588,12.423,12.6,14,0,17.6,1400
100536,6/15/16,B,N,V,4,8.5536,190.05,47.7,3625,9.292,12.6,13.8,0,11.75,1401
100536,6/16/16,B,N,V,4,10.8,191.1,48.63,3696,11.11,12.6,13.6,0,63.03,1402
100536,6/17/16,B,N,V,4,6.972,154.7,48.66,3698,9.494,12.6,13.4,0,15.32,1403
100536,6/18/16,B,N,V,4,7.4304,199.1,48.29,3670,11.514,12.6,13.6,0,11.86,1404
100536,6/19/16,B,N,V,4,8.256,136,48.41,3679,7.979,12.6,22.5,0,18.45,1405
100536,6/20/16,B,N,V,4,6.7392,179.19,47.75,3629,10.908,12.6,13.9,0,67.8,1406
100536,6/21/16,B,N,V,4,9.6768,197.29,47.29,3594,11.2332,12.6,13.9,0,12.1,1407
100536,6/22/16,B,N,V,4,9.8496,188.24,49.71,3778,11.4912,12.6,13.9,0,25.78,1408
100536,6/23/16,B,N,V,4,10.8,224.44,45.84,3484,8.585,9.7,13.2,0,18.86,1409
100536,6/24/16,B,N,V,4,8.9856,162.9,46.47,3532,12.019,9.7,14,0,18.65,1410
100536,6/25/16,B,N,V,4,7.2576,166.52,46.28,3517,7.979,9.7,13.6,0,22.55,1411
100536,6/26/16,B,N,V,4,10.1952,152.04,45.89,3488,12.65,9.7,13.8,0,18.85,1412
100536,6/27/16,B,N,V,4,10.164,219.01,46.83,3559,12.423,9.7,13.9,0,62.83,1413
100536,6/28/16,B,N,V,4,11.4192,137.6,48.29,3670,11.033,9.7,20.7,0,14.66,1414
100536,6/29/16,B,N,V,4,10.0152,209.84,47.05,3576,9.292,9.7,20.7,0,19.83,1415
100536,6/30/16,B,N,V,4,9.1584,200.91,46.92,3566,8.08,9.7,13.4,0,18.01,1416
100536,7/1/16,B,N,V,4,8.988,165.62,47.92,3642,9.898,10.3,13,0,15.09,1417
100536,7/2/16,B,N,V,4,7.392,171.08,47.76,3630,9.696,10.3,13,0,18.13,1418
100536,7/3/16,B,N,V,4,8.484,137.56,48.3,3671,8.484,10.3,13.5,0,61.57,1419
100536,7/4/16,B,N,V,4,1.5288,37.74,47.485862,3608.931034,10.504,10.3,2.8,0,29.046552,1420
100536,7/5/16,B,N,V,4,11.1,133.5,47.513929,3611.071429,9.999,10.3,17.1,0,29.425357,1421
100536,7/6/16,B,N,V,4,8.436,192.6,47.55963,3614.555556,8.686,10.3,15.7,0,29.825185,1422
100536,7/7/16,B,N,V,4,6.9264,197.58,47.589615,3616.846154,10.807,10.3,17.5,0,30.376923,1423
100536,7/8/16,B,N,V,4,7.2816,171.84,47.6116,3618.52,9.696,10.3,15.7,0,29.9044,1424
100536,7/9/16,B,N,V,4,6.2208,155.94,47.3,3595,12.5736,2.6,15.2,0,15.97,1425
100536,7/10/16,B,N,V,4,10.8,161.09,47.51,3611,12.4476,2.6,14.3,0,32.98,1426
100536,7/11/16,B,N,V,4,10.5768,196.62,45.04,3423,11.918,2.6,22.3,0,65.41,1427
100536,7/12/16,B,N,V,4,11.1264,200.1,46.36,3523,12.019,2.6,22.1,0,68.23,1428
100536,7/13/16,B,N,V,4,8.1168,198.36,48.12,3657,8.643,2.6,22.1,0,68.26,1429
100536,7/14/16,B,N,V,4,7.2048,218.75,46.91,3565,9.7152,2.6,20.2,0,66.57,1430
100536,7/15/16,B,N,V,4,7.1928,167.04,45.22,3437,9.696,2.6,19.3,0,62.51,1431
100536,7/16/16,B,N,V,4,8.2584,155.76,47.255,3591.416667,8.8044,2.6,18.7,0,34.177917,1432
100536,7/17/16,B,N,V,4,7.2816,161.98,46.49,3533,8.282,12.4,18.1,0,53.98,1433
100536,7/18/16,B,N,V,4,7.4592,161.07,47.04,3575,8.888,11.3,18.3,0,56.56,1434
100536,7/19/16,B,N,V,4,8.5248,221.96,46.91,3565,9.09,11.3,17.9,0,66.59,1435
100536,7/20/16,B,N,V,4,7.8624,136.04,45.89,3488,10.706,11.3,16.7,0,44.52,1436
100536,7/21/16,B,N,V,4,8.3808,182.58,46.03,3498,10.605,11.3,16.4,0,40.06,1437
100536,7/22/16,B,N,V,4,7.5168,141.41,46.53,3536,7.979,11.3,16,0,33.24,1438
100536,7/23/16,B,N,V,4,8.8128,137.56,45.72,3475,9.999,11.3,15.9,0,36.62,1439
100536,7/24/16,B,N,V,4,8.0808,161.1,47.3,3595,7.6152,11.3,16.5,0,33.44,1440
100536,7/25/16,B,N,V,4,6.5664,183.6,46.24,3514,12.3464,10.5,15.7,0,64.79,1441
100536,7/26/16,B,N,V,4,9.5904,209.96,46.03,3498,12.524,10.5,15,0,26.09,1442
100536,7/27/16,B,N,V,4,9.504,222.63,44.58,3388,10.9327,10.5,15,0,26.18,1443
100536,7/28/16,B,N,V,4,9.912,155.66,45.72,3475,12.024,10.5,14.4,0,22.39,1444
100536,7/29/16,B,N,V,4,8.1216,226.25,47.22,3589,8.3166,10.5,14.7,0,61.21,1445
100536,7/30/16,B,N,V,4,10.8,176.4,46.66,3546,9.494,10.5,15,0,62.94,1446
100536,7/31/16,B,N,V,4,6.48,158.4,45.07,3425,10.605,10.5,15.7,0,22.59,1447
100536,8/1/16,B,N,V,4,8.8992,197.29,46.95,3568,12.524,10.5,14.9,0,22.17,1448
100536,8/2/16,B,N,V,4,9.8496,153,46.53,3536,8.888,10.1,16.2,0,18.89,1449
100536,8/3/16,B,N,V,4,8.5536,185.4,46.26,3516,9.999,10.1,16.2,0,29.25,1450
100536,8/4/16,B,N,V,4,10.5408,223.2,46.3852,3525.24,8.9712,10.1,15.4,0,44.0576,1451
100536,8/5/16,B,N,V,4,10.5408,145.8,48.01,3649,7.979,10.1,16.4,0,18.97,1452
100536,8/6/16,B,N,V,4,8.208,207,45.03,3422,9.3279,10.1,15.9,0,22.39,1453
100536,8/7/16,B,N,V,4,6.912,221.4,46.13,3506,12.1605,10.1,15.7,0,18.45,1454
100536,8/8/16,B,N,V,4,6.6528,169.2,46.59,3541,8.08,9.8,15.4,0,62.88,1455
100536,8/9/16,B,N,V,4,6.7392,223.86,47.87,3638,10.2306,9.8,14.4,0,22.15,1456
100536,8/10/16,B,N,V,4,9.1584,198.38,46.64,3545,8.08,9.8,14.4,0,62.96,1457
100536,8/11/16,B,N,V,4,9.6768,144,47.57,3615,7.777,9.8,15.4,0,61.24,1458
100536,8/12/16,B,N,V,4,9.072,142.99,48.32,3672,8.282,9.8,14.9,0,63.04,1459
100536,8/13/16,B,N,V,4,8.9856,148.42,47.3,3595,8.08,9.8,15,0,15.55,1460
100536,8/14/16,B,N,V,4,6.9984,153.85,46.541852,3537.148148,8.888,9.8,15,0,39.597778,1461
100536,8/15/16,B,N,V,4,8.8944,422.5,47.64,3621,10.403,9.8,29.1,0,63.08,1462
100536,8/16/16,B,N,V,4,10.2816,199.8,46.74,3552,10.201,9.8,15.8,0,59.42,1463
100536,8/17/16,B,N,V,4,7.5168,225,47.71,3626,8.844,9.8,15.8,0,18.73,1464
100536,8/18/16,B,N,V,4,7.5168,208.15,45.86,3485,7.575,9.8,15.6,0,14.83,1465
100536,8/19/16,B,N,V,4,9.072,222.63,45.59,3465,11.615,9.8,15.6,0,15.5,1466
100536,8/20/16,B,N,V,4,8.4672,184.62,48.49,3685,7.575,9.8,15.1,0,62.99,1467
100536,8/21/16,B,N,V,4,10.6272,183.7,47.09,3579,10.706,9.8,24.1,0,18.56,1468
100536,8/22/16,B,N,V,4,8.6592,158.65,47.68,3624,11.817,10.4,24.1,0,73.7,1469
100536,8/23/16,B,N,V,4,12.5664,152.88,48.29,3670,12.423,10.4,28.6,0,80.91,1470
100536,8/24/16,B,N,V,4,10.6656,120.12,47.95,3644,11.817,10.4,28.6,0,18.8,1471
100536,8/25/16,B,N,V,4,6.8256,163.8,48.78,3707,9.9176,10.4,13.9,0,63.28,1472
100536,8/26/16,B,N,V,4,10.08,180.18,47.66,3622,7.575,10.4,12.5,0,18.02,1473
100536,8/27/16,B,N,V,4,9.324,145.6,48.37,3676,8.2164,10.4,13.6,0,61.6,1474
100536,8/28/16,B,N,V,4,10.5,146.61,48.28,3669,12.019,13,13,0,17.9,1475
100536,8/29/16,B,N,V,4,6.7392,182.81,49.55,3766,9.191,13,14,0,64.97,1476
100536,8/30/16,B,N,V,4,9.1512,165.33,48.37,3676,9.797,13,26,0,17.47,1477
100536,8/31/16,B,N,V,4,8.3808,192.92,49.14,3735,7.979,13,13.6,0,63.42,1478
100536,9/1/16,B,N,V,4,9.3312,222.04,48.39,3678,9.696,13,13.6,0,15.22,1479
100536,9/2/16,B,N,V,4,8.8704,189,46.21,3512,10.504,13,24.5,0,17.95,1480
100536,9/3/16,B,N,V,4,8.1216,139.37,46.53,3536,11.514,13,14.4,0,15.54,1481
100536,9/4/16,B,N,V,4,9.5904,186.43,46.05,3500,11.4912,11.7,14.7,0,18.64,1482
100536,9/5/16,B,N,V,4,9.2448,171,47.18,3586,9.595,11.7,14.6,0,12.12,1483
100536,9/6/16,B,N,V,4,9.504,225,48.38,3677,10.706,11.7,14.6,0,61.59,1484
100536,9/7/16,B,N,V,4,10.4232,174.9,49.62,3771,9.292,11.7,32.1,0,63.42,1485
100536,9/8/16,B,N,V,4,9.288,131.97,48.2,3663,8.5255,11.7,32.1,0,75.67,1486
100536,9/9/16,B,N,V,4,7.776,142.2,49.46,3759,9.595,11.7,15.5,0,21.87,1487
100536,9/10/16,B,N,V,4,8.7912,214.2,47.18,3586,7.9632,11.7,16.1,0,19.2,1488
100536,9/11/16,B,N,V,4,7.776,170.14,47.774643,3630.892857,9.9792,11.7,14.2,0,38.2125,1489
100536,9/12/16,B,N,V,4,8.652,212.94,47.16,3584,8.064,11.7,13.1,0,14.78,1490
100536,9/13/16,B,N,V,4,9.24,192.92,47.37,3600,11.9952,9.1,12.1,0,14.54,1491
100536,9/14/16,B,N,V,4,9.66,141.68,46.78,3555,8.4672,9.1,11.4,0,14.91,1492
100536,9/15/16,B,N,V,4,7.224,198.72,47.04,3575,9.4752,9.1,11.4,0,11.6,1493
100536,9/16/16,B,N,V,4,10.416,211.6,46.58,3540,7.6608,9.1,11.5,0,14.69,1494
100536,9/17/16,B,N,V,4,5.904,177.31,48.76,3706,11.7936,9.1,9.4,0,15.08,1495
100536,9/18/16,B,N,V,4,6.7488,161.07,45.93,3491,10.908,9.1,16.4,0,55.43,1496
100536,9/19/16,B,N,V,4,8.9856,162.62,46.97,3570,12.524,9.1,22,0,65.35,1497
100536,9/20/16,B,N,V,4,7.488,204.68,47.67,3623,9.292,10.9,23.5,0,70.65,1498
100536,9/21/16,B,N,V,4,10.0152,211.56,47.83,3635,12.524,10.9,23.7,0,70.55,1499
100536,9/22/16,B,N,V,4,11.4,211.56,46.66,3546,9.595,10.9,22.7,0,64.65,1500
100536,9/23/16,B,N,V,4,9.0288,132.24,47.67,3623,12.423,10.9,21.7,0,68.74,1501
100536,9/24/16,B,N,V,4,7.0224,159.25,47.46,3607,0.4802,10.9,20.9,0,68.51,1502
100536,9/25/16,B,N,V,4,11.0352,162.75,47.21,3588,8.7435,10.9,20.5,0,67.15,1503
100536,9/26/16,B,N,V,4,8.9376,134.75,48.2,3663,10.3824,14.1,19.9,0,45.63,1504
100536,9/27/16,B,N,V,4,10.1232,166.38,48.13,3658,8.4672,14.1,17.9,0,45.83,1505
100536,9/28/16,B,N,V,4,8.5248,134.75,46.76,3554,8.181,14.1,20.6,0,40.85,1506
100536,9/29/16,B,N,V,4,9.8496,175.42,47.64,3621,7.6152,14.1,16.3,0,34.27,1507
100536,9/30/16,B,N,V,4,7.5168,205.2,45.7,3473,11.2224,14.1,16,0,32.91,1508
100536,10/1/16,B,N,V,4,8.1216,189,45.7,3473,10.504,14.1,16,0,26.13,1509
100536,10/2/16,B,N,V,4,6.6528,136.8,46.46,3531,7.8624,14.1,15.8,0,63.45,1510
100536,10/3/16,B,N,V,4,9.072,221.96,46.3,3519,9.696,10.3,16.2,0,29.51,1511
100536,10/4/16,B,N,V,4,10.4544,159.31,47.92,3642,11.2784,10.3,16.9,0,64.94,1512
100536,10/5/16,B,N,V,4,10.3008,150.45,48.46,3683,12.5375,10.3,18.7,0,30.41,1513
100536,10/6/16,B,N,V,4,9.324,149.6,46.37,3524,10.8864,10.3,18.8,0,30.35,1514
100536,10/7/16,B,N,V,4,8.436,152.15,48.34,3674,11.9952,10.3,16.6,0,65.2,1515
100536,10/8/16,B,N,V,4,7.8624,216,46.96,3569,8.989,10.3,15.2,0,29.73,1516
100536,10/9/16,B,N,V,4,9.4176,171.84,48.99,3723,8.4168,11.5,16.4,0,22.42,1517
100536,10/10/16,B,N,V,4,7.776,136.89,45.18,3434,12.4992,11.5,21.7,0,24.67,1518
100536,10/11/16,B,N,V,4,8.148,191.1,48.41,3679,10.7856,11.5,13.6,0,21.57,1519
100536,10/12/16,B,N,V,4,7.5168,176.54,46.78,3555,8.6688,11.5,13.4,0,18.68,1520
100536,10/13/16,B,N,V,4,7.776,189.28,48.25,3667,10.6848,11.5,13.3,0,39.73,1521
100536,10/14/16,B,N,V,4,15.0552,126.96,48.97,3722,10.7749,11.5,45.3,0,24.91,1522
100536,10/15/16,B,N,V,4,10.656,182.58,49.05,3728,7.9553,11.5,15.1,0,26.45,1523
100536,10/16/16,B,N,V,4,11.2176,163.66,47.8,3633,8.7609,11.5,24.7,0,22.53,1524
100536,10/17/16,B,N,V,4,8.1312,139.04,47.01,3573,9.5665,11.5,30.1,0,21.42,1525
100536,10/18/16,B,N,V,4,10.584,163.8,48.87,3714,12.06,11.5,32.8,0,22.84,1526
100536,10/19/16,B,N,V,4,13.536,134.1,47.474138,3608.068966,10.8864,9,30.7,0,41.195862,1527
100536,10/20/16,B,N,V,4,14.5008,146.41,48.92,3718,10.7749,9,51.7,0,28.92,1528
100536,10/21/16,B,N,V,4,16.692,97.02,50.07,3805,12.096,9,73.3,0,34.3,1529
100536,10/22/16,B,N,V,4,14.076,70.4,51.14,3887,9.6768,9,75.9,0,41.65,1530
100536,10/23/16,B,N,V,4,14.3616,67.5,49.2,3739,7.9395,9,77.9,0,35.75,1531
100536,10/24/16,B,N,V,4,13.1472,111.36,47.813929,3633.892857,11.457,9,69.8,0,35.435714,1532
100536,10/25/16,B,N,V,4,15.4344,126.5,50.21,3816,9.4658,9,61.4,0,33.77,1533
100536,10/26/16,B,N,V,4,21.312,64.35,47.75,3629,7.5525,9,104,0,25.22,1534
100536,10/27/16,B,N,V,4,16.02,84.7,49.68,3776,9.4658,9,91.6,0,33.76,1535
100536,10/28/16,B,N,V,4,18.9744,80.04,50.66,3850,9.6672,9,71.1,0,32.46,1536
100536,10/29/16,B,N,V,4,13.1544,78.78,49.16,3736,10.2714,9,68.8,0,33.88,1537
100536,10/30/16,B,N,V,4,14.3016,87.4,48.3,3671,11.3791,9,50.1,0,26.7,1538
100536,10/31/16,B,N,V,4,13.5072,80.08,47.95,3644,8.5595,9,74.5,0,25.24,1539
100536,11/1/16,B,N,V,4,15.7248,74.1,50.25,3819,9.6672,9,81.3,0,28.35,1540
100536,11/2/16,B,N,V,4,15.3264,102.72,45.61,3466,7.8624,9,55.6,0,30.46,1541
100536,11/3/16,B,N,V,4,11.8728,128.78,48.21,3664,11.9595,9,38.7,0,31.87,1542
100536,11/4/16,B,N,V,4,11.8272,119.18,47.55,3614,8.442,6.3,64.2,0,25.64,1543
100536,11/5/16,B,N,V,4,15.1632,117,49.91,3793,11.1777,6.3,41.1,0,33.05,1544
100536,11/6/16,B,N,V,4,18.9,89.44,49.28,3745,8.2574,6.3,58.1,0,27.91,1545
100536,11/7/16,B,N,V,4,17.0856,91.35,47.59,3617,12.261,6.3,56.4,0,26.86,1546
100536,11/8/16,B,N,V,4,16.2816,96.96,50.28,3821,11.256,6.3,66.2,0,26.49,1547
100536,11/9/16,B,N,V,4,12.5664,68.4,48.87,3714,7.5525,6.3,67.9,0,27.73,1548
100536,11/10/16,B,N,V,4,14.2848,118.77,46.47,3532,9.8686,6.3,50,0,28.6,1549
100536,11/11/16,B,N,V,4,17.7072,82.95,49.64,3773,9.8686,6.3,58.8,0,25.65,1550
100536,11/12/16,B,N,V,4,13.104,88.48,47.58,3616,9.5665,6.3,44.8,0,26.4,1551
100536,11/13/16,B,N,V,4,6.8904,121.98,49.04,3727,12.2366,6.3,14.4,0,2.42,1552
100536,11/14/16,B,N,V,4,9.4176,146.61,46.39,3526,8.1648,8.6,13.8,0,59.84,1553
100536,11/15/16,B,N,V,4,10.3968,211.06,46.13,3506,0.2223,8.6,22.8,0,65.17,1554
100536,11/16/16,B,N,V,4,9.216,145.34,45.51,3459,9.072,8.6,26,0,67.1,1555
100536,11/17/16,B,N,V,4,8.736,175.1,44.83,3407,8.1648,8.6,26.1,0,68.55,1556
100536,11/18/16,B,N,V,4,7.752,141.04,45.54,3461,12.096,8.6,22.6,0,72.59,1557
100536,11/19/16,B,N,V,4,8.1168,146.16,46.29,3518,12.2976,8.6,21,0,70.31,1558
100536,11/20/16,B,N,V,4,8.664,197.12,44.76,3402,12.3984,12.4,19.4,0,62.97,1559
100536,11/21/16,B,N,V,4,8.1696,158.4,46.46,3531,10.584,12.4,18.9,0,60.41,1560
100536,11/22/16,B,N,V,4,7.3704,222.5,46.09,3503,11.9238,12.4,18.4,0,63.54,1561
100536,11/23/16,B,N,V,4,8.3472,217.16,46.28,3517,7.8624,12.4,17.5,0,44.66,1562
100536,11/24/16,B,N,V,4,9.8496,182.58,44.43,3377,10.3721,12.4,16,0,30.44,1563
100536,11/25/16,B,N,V,4,6.912,171.84,46.88,3563,9.6672,12.4,15.4,0,29.6,1564
100536,11/26/16,B,N,V,4,6.912,214.2,46.61,3542,10.7749,12.4,15.4,0,25.93,1565
100536,11/27/16,B,N,V,4,10.8,199.8,46.68,3548,7.8546,12.4,15.5,0,29.63,1566
100536,11/28/16,B,N,V,4,6.7392,160.2,45.68,3472,0.4746,12.4,14.9,0,25.88,1567
100536,11/29/16,B,N,V,4,9.936,142.99,47.25,3591,10.2816,12.4,14.4,0,33.34,1568
100536,11/30/16,B,N,V,4,7.4304,171.95,45.49,3457,9.5665,9.6,14.9,0,63.47,1569
100536,12/1/16,B,N,V,4,6.8256,157.47,45.66,3470,8.056,9.6,14.9,0,22.54,1570
100538,12/2/14,C,I,S,2,7.371476,194.32,36,2736,6.891683,0.9,1.217241,0,0,1480
100538,12/3/14,C,I,S,2,9.614314,160.731429,35.34,2686,7.806464,0.9,1.232143,0,0,1481
100538,12/4/14,C,I,S,2,11.280356,145.547778,36.24,2754,5.386993,0.9,1.251852,0,0,1482
100538,12/5/14,C,I,S,2,8.959385,138.737692,36.82,2798,6.158596,0.9,1.269231,0,0,1483
100538,12/6/14,C,I,S,2,7.412736,146.96,35.82,2722,6.927424,0.9,1.292,0,0,1484
100538,12/7/14,C,I,S,2,8.6864,195.24375,36.11,2744,7.128917,0.9,1.316667,0,0,1485
100538,12/8/14,C,I,S,2,10.852904,181.65087,36.09,2743,6.906017,0.9,1.33913,0,0,1486
100538,12/9/14,C,I,S,2,10.090255,156.424545,34.32,2608,7.386273,0.9,1.363636,0,0,1487
100538,12/10/14,C,I,S,2,11.289714,169.514286,33.66,2558,7.302286,0.9,1.385714,0,0,1488
100538,12/11/14,C,I,S,2,10.6272,170.877,33.59,2553,5.6048,0.9,1.41,0,0,1489
100538,12/12/14,C,I,S,2,9.076042,129.192632,33.37,2536,8.596405,0.9,1.442105,0,0,1490
100538,12/13/14,C,I,S,2,11.970933,206.597222,33.91,2577,5.9942,0.9,1.477778,0,0,1491
100538,12/14/14,C,I,S,2,11.115671,184.668235,33.26,2528,7.643706,0.9,1.517647,0,0,1492
100538,12/15/14,C,I,S,2,10.7568,166.145,32.61,2478,7.54825,0.9,1.56875,0,0,1493
100538,12/16/14,C,I,S,2,12,173.84,32.26,2452,8.00168,0.9,1.62,0,0,1494
100538,12/17/14,C,I,S,2,9.041143,184.755,33.01,2509,6.7298,0.9,1.678571,0,0,1495
100538,12/18/14,C,I,S,2,12.6,124.74,32.45,2466,8.3304,0.9,2.3,0,0,1496
100538,12/19/14,C,I,S,2,8.4672,203.36,32.86,2497,6.764,0.9,2.3,0,0,1497
100538,12/20/14,C,I,S,2,11.592,149.96,33.33,2533,8.2592,0.9,2.3,0,0,1498
100538,12/21/14,C,I,S,2,7.7616,141.81,33.08,2514,8.6864,0.9,2.4,0,0,1499
100538,12/22/14,C,I,S,2,8.8704,122.25,33.51,2547,8.544,0.9,2.4,0,0,1500
100538,12/23/14,C,I,S,2,12.096,182.56,31.76,2414,5.7672,0.9,2.3,0,0,1501
100538,12/24/14,C,I,S,2,9.2736,138.55,31.79,2416,7.6896,0.9,2.2,0,0,1502
100538,12/25/14,C,I,S,2,12.4992,195.6,31.97,2430,6.5596,0.9,2.2,0,0,1503
100538,12/26/14,C,I,S,2,9.3744,187.45,32.26,2452,8.1282,0.9,2.2,0,0,1504
100538,12/27/14,C,I,S,2,12.3984,142.56,32.21,2448,6.9064,0.9,2.2,0,0,1505
100538,12/28/14,C,I,S,2,12.2808,154.85,32.74,2488,7.9143,0.9,2.3,0,0,1506
100538,12/29/14,C,I,S,2,9.2736,165.24,32.36,2459,6.6216,0.9,2.3,0,0,1507
100538,12/30/14,C,I,S,2,10.9872,138.55,36,2736,7.2624,0.9,2.4,0,0,1508
100538,12/31/14,C,I,S,2,10.3824,174.41,35.42,2692,8.1168,0.9,2.7,0,0,1509
100538,1/1/15,C,I,S,2,8.6688,190.71,35.97,2734,6.6928,0.9,2.6,0,0,1510
100538,1/2/15,C,I,S,2,10.6848,193.97,33.46,2543,5.6248,0.9,2.4,0,0,1511
100538,1/3/15,C,I,S,2,7.7616,169.52,33.64,2557,7.1912,0.9,2.4,0,0,1512
100538,1/4/15,C,I,S,2,9.576,151.59,31.91,2425,8.4847,0.9,2.4,0,0,1513
100538,1/5/15,C,I,S,2,11.9952,189.08,32.38,2461,8.7576,0.9,2.3,0,0,1514
100538,1/6/15,C,I,S,2,12.4992,163.62,32.42,2464,7.6184,0.9,2.3,0,0,1515
100538,1/7/15,C,I,S,2,9.8784,128.77,31.53,2396,6.764,0.9,2.3,0,0,1516
100538,1/8/15,C,I,S,2,7.968,176.28,31.38,2385,6.9161,0.9,2.2,0,0,1517
100538,1/9/15,C,I,S,2,12.1968,182.56,31.63,2404,7.9032,0.9,2.3,0,0,1518
100538,1/10/15,C,I,S,2,12.3984,178.2,31.76,2414,8.9,0.9,2.4,0,0,1519
100538,1/11/15,C,I,S,2,11.1456,88.55,28.45,2162,7.1912,0.9,13.7,0,0,1520
100538,1/12/15,C,I,S,2,9.0816,118.5,28.8,2189,5.4824,0.9,8.3,0,0,1521
100538,1/13/15,C,I,S,2,8.064,137.7,29.5,2242,5.34,0.9,5.5,0,0,1522
100538,1/14/15,C,I,S,2,8.1792,142.927407,32.408276,2463.068966,5.982356,0.9,3.096296,0,0,1523
100538,1/15/15,C,I,S,2,10.3824,158.76,29.63,2252,6.4792,0.9,3.9,0,0,1524
100538,1/16/15,C,I,S,2,9.4752,179.3,30.24,2298,8.1054,0.9,2.9,0,0,1525
100538,1/17/15,C,I,S,2,8.6688,149.96,30.13,2290,8.2592,0.9,2.5,0,0,1526
100538,1/18/15,C,I,S,2,8.4672,202.5,30.38,2309,7.5472,0.9,2.3,0,0,1527
100538,1/19/15,C,I,S,2,12.2976,140.18,29.95,2276,7.476,0,2.1,0,0,1528
100538,1/20/15,C,I,S,2,9.4752,189.54,29.83,2267,8.188,0,2,0,0,1529
100538,1/21/15,C,I,S,2,8.3664,125.51,30.24,2298,8.8288,0,1.9,0,0,1530
100538,1/22/15,C,I,S,2,10.584,164.63,29.82,2266,6.8352,0,1.9,0,0,1531
100538,1/23/15,C,I,S,2,12.3984,136.92,30.18,2294,8.7576,0,1.9,0,0,1532
100538,1/24/15,C,I,S,2,9.576,149.96,30.46,2315,6.5596,0,1.9,0,0,1533
100538,1/25/15,C,I,S,2,9.7776,137.7,31.71,2410,7.9032,0,1.9,0,0,1534
100538,1/26/15,C,I,S,2,12.096,158.11,31.13,2366,7.9032,0,1.9,0,1.97,1535
100538,1/27/15,C,I,S,2,7.56,196.8,30.71,2334,5.9096,0,1.9,0,1.96,1536
100538,1/28/15,C,I,S,2,7.8624,131.2,30.96,2353,8.2592,0,1.9,0,2.85,1537
100538,1/29/15,C,I,S,2,9.2736,154.85,31.76,2414,5.4824,0,1.9,0,1.94,1538
100538,1/30/15,C,I,S,2,7.56,124.64,32.7,2485,8.6864,0,1.9,0,1.93,1539
100538,1/31/15,C,I,S,2,10.4832,187.45,32.53,2472,7.832,0,1.8,0,1.97,1540
100538,2/1/15,C,I,S,2,12.3984,169.52,32.8,2493,6.408,0,1.8,0,1.93,1541
100538,2/2/15,C,I,S,2,8.568,135.29,31.8,2417,7.5472,0,1.8,0,1.98,1542
100538,2/3/15,C,I,S,2,12.096,136.92,31.76,2414,8.188,0,1.9,0,7.76,1543
100538,2/4/15,C,I,S,2,8.2656,184.19,32.2,2447,8.2592,0,1.9,0,1.95,1544
100538,2/5/15,C,I,S,2,8.6688,198.86,31.61,2402,5.8384,0,1.9,0,1.98,1545
100538,2/6/15,C,I,S,2,9.072,181.26,30.95,2352,6.1944,0,1.6,0,1.99,1546
100538,2/7/15,C,I,S,2,6.8112,159.58,31.18,2370,8.6864,0,1.4,0,1.68,1547
100538,2/8/15,C,I,S,2,7.2072,131.14,31.58,2400,7.3336,0,1.4,0,1.53,1548
100538,2/9/15,C,I,S,2,6.1776,143.78,31.58,2400,5.6248,0,1.4,0,1.54,1549
100538,2/10/15,C,I,S,2,9.3456,191.18,31.75,2413,5.7672,0,1.4,0,1.54,1550
100538,2/11/15,C,I,S,2,8.316,138.16,32.2,2447,5.3808,0,1.4,0,1.54,1551
100538,2/12/15,C,I,S,2,8.4744,184.86,32.43,2465,5.7672,0,1.4,0,1.56,1552
100538,2/13/15,C,I,S,2,6.1776,146.94,32.46,2467,5.6248,0,1.4,0,1.56,1553
100538,2/14/15,C,I,S,2,8.712,143.78,32.05,2436,8.544,0,1.4,0,1.55,1554
100538,2/15/15,C,I,S,2,6.4944,122.46,31.36,2383,5.7672,0,1.4,0,1.55,1555
100538,2/16/15,C,I,S,2,9.0288,180.12,32.34,2458,7.5472,0,1.4,0,1.57,1556
100538,2/17/15,C,I,S,2,9.504,161.16,32.11,2440,8.4728,0,1.4,0,1.55,1557
100538,2/18/15,C,I,S,2,6.5736,118.5,32.16,2444,6.3368,0,1.4,0,10.18,1558
100538,2/19/15,C,I,S,2,8.712,139.04,31.79,2416,8.4728,0,1.4,0,1.55,1559
100538,2/20/15,C,I,S,2,7.128,120.89,32.24,2450,7.2624,0,1.4,0,1.53,1560
100538,2/21/15,C,I,S,2,7.6032,188.02,32.62,2479,7.6896,0,1.4,0,8.78,1561
100538,2/22/15,C,I,S,2,9.2664,188.02,32.55,2474,8.4609,0,1.4,0,1.56,1562
100538,2/23/15,C,I,S,2,7.6824,196.25,32.03,2434,5.34,0,1.4,0,7.48,1563
100538,2/24/15,C,I,S,2,8.712,178.98,34.63,2632,5.4036,0,1.4,0,1.5,1564
100538,2/25/15,C,I,S,2,6.8112,167.99,34.38,2613,5.325,0,1.2,0,1.48,1565
100538,2/26/15,C,I,S,2,6.5736,127.17,33.17,2521,7.9632,0,1.2,0,1.52,1566
100538,2/27/15,C,I,S,2,7.0488,163.28,32.86,2497,8.3187,0,1.3,0,1.56,1567
100538,2/28/15,C,I,S,2,7.6824,150.72,32.46,2467,6.1944,0,1.4,0,1.53,1568
100538,3/1/15,C,I,S,2,8.1576,194.68,32.96,2505,6.052,0,1.4,0,1.55,1569
100538,3/2/15,C,I,S,2,8.2368,129.56,30.74,2336,6.764,0,1.4,0,6.14,1570
100538,3/3/15,C,I,S,2,9.6624,197.5,29.55,2246,6.1146,0,1.4,0,1.49,1571
100538,3/4/15,C,I,S,2,5.94,194.34,30.42,2312,6.9064,0,1.2,0,1.49,1572
100538,3/5/15,C,I,S,2,8.4744,124.82,29.97,2278,7.0488,0,1.2,0,6.11,1573
100538,3/6/15,C,I,S,2,7.7616,167.99,29.91,2273,8.0343,0,1.2,0,1.47,1574
100538,3/7/15,C,I,S,2,9.504,152.29,30.58,2324,8.1765,0,1.1,0,1.46,1575
100538,3/8/15,C,I,S,2,9.8208,193.11,30.66,2330,6.5504,0,1.1,0,4.82,1576
100538,3/9/15,C,I,S,2,8.3952,150.72,29.87,2270,6.6216,0,1.1,0,1.47,1577
100538,3/10/15,C,I,S,2,7.4448,186.44,29.91,2273,8.4609,0,1.2,0,6.09,1578
100538,3/11/15,C,I,S,2,6.9696,166.42,30.12,2289,5.9013,0,1.2,0,1.47,1579
100538,3/12/15,C,I,S,2,6.4152,169.56,29.68,2256,8.532,0,1.2,0,1.45,1580
100538,3/13/15,C,I,S,2,9.1872,131.14,29.46,2239,6.6928,0,1.2,0,4.91,1581
100538,3/14/15,C,I,S,2,8.4744,124.03,30.05,2284,6.6834,0,1.3,0,1.47,1582
100538,3/15/15,C,I,S,2,6.8904,126.4,33.83,2571,5.7591,0,2,0,1.58,1583
100538,3/16/15,C,I,S,2,8.8704,146.94,32.53,2472,6.6123,0,2,0,1.51,1584
100538,3/17/15,C,I,S,2,9.0288,186.44,30.42,2312,8.6742,0,1.4,0,4.96,1585
100538,3/18/15,C,I,S,2,7.128,175.84,33.97,2582,5.5458,0,2,0,1.61,1586
100538,3/19/15,C,I,S,2,9.2664,175.84,33.63,2556,6.9064,0,2,0,1.6,1587
100538,3/20/15,C,I,S,2,8.2368,129.56,33.12,2517,7.1811,0,2.4,0,1.57,1588
100538,3/21/15,C,I,S,2,7.128,163.28,33.97,2582,5.4747,0,2.3,0,1.58,1589
100538,3/22/15,C,I,S,2,7.8408,167.48,34.01,2585,6.5412,0,1.9,0,1.58,1590
100538,3/23/15,C,I,S,2,9.108,138.16,32.87,2498,5.688,0,2,0,1.53,1591
100538,3/24/15,C,I,S,2,9.4248,177.41,32.25,2451,5.4036,0,2,0,1.55,1592
100538,3/25/15,C,I,S,2,6.0984,119.32,32.61,2478,6.1857,0,1.7,0,1.54,1593
100538,3/26/15,C,I,S,2,5.94,196.25,30.2,2295,5.8302,0,1.7,0,6.22,1594
100538,3/27/15,C,I,S,2,8.316,162.74,30.12,2289,1.116,0,1.6,0,7.48,1595
100538,3/28/15,C,I,S,2,6.732,135.02,29.7,2257,7.8921,0,1.5,0,1.5,1596
100538,3/29/15,C,I,S,2,7.6824,146.01,29.64,2253,8.0343,0,1.5,0,1.52,1597
100538,3/30/15,C,I,S,2,7.6032,191.18,29.91,2273,8.1765,0,1.5,0,1.53,1598
100538,3/31/15,C,I,S,2,7.7616,129.56,29.92,2274,5.9013,0,1.5,0,1.5,1599
100538,4/1/15,C,I,S,2,6.0192,135.88,30.21,2296,5.7591,0,1.5,0,1.53,1600
100538,4/2/15,C,I,S,2,9.1872,118.5,30.29,2302,6.0435,0,1.5,0,6.18,1601
100538,4/3/15,C,I,S,2,8.2368,130.31,30.11,2288,7.821,0,1.5,0,1.5,1602
100538,4/4/15,C,I,S,2,8.9496,184.86,30.59,2325,6.6834,0,1.5,0,7.45,1603
100538,4/5/15,C,I,S,2,6.732,180.55,30.43,2313,6.7545,0,1.5,0,1.53,1604
100538,4/6/15,C,I,S,2,7.8408,167.99,30.57,2323,7.6896,0,1.4,0,3.82,1605
100538,4/7/15,C,I,S,2,7.524,119.32,32.51,2471,7.5472,0,1.4,0,1.49,1606
100538,4/8/15,C,I,S,2,6.8112,129.56,32.36,2459,1.2733,0,1.6,0,1.51,1607
100538,4/9/15,C,I,S,2,9.0288,153.26,33.76,2566,8.8875,0,1.6,0,1.6,1608
100538,4/10/15,C,I,S,2,7.6032,189.97,32.09,2439,8.3187,0,2.2,0,1.51,1609
100538,4/11/15,C,I,S,2,6.4944,162.74,32.28,2453,8.532,0,2.8,0,1.5,1610
100538,4/12/15,C,I,S,2,6.4152,191.54,33.79,2568,5.688,0,1.6,0,1.59,1611
100538,4/13/15,C,I,S,2,6.2568,118.5,33.71,2562,8.2476,0,3.8,0,1.6,1612
100538,4/14/15,C,I,S,2,7.128,175.38,33.63,2556,6.2568,0,3.8,0,1.58,1613
100538,4/15/15,C,I,S,2,8.712,126.4,33.43,2541,8.8875,0,3.8,0,1.57,1614
100538,4/16/15,C,I,S,2,7.2072,132.72,33.46,2543,7.821,0,3.8,0,7.59,1615
100538,4/17/15,C,I,S,2,7.5072,149.15,33.32,2532,6.2656,0,3.5,0,1.62,1616
100538,4/18/15,C,I,S,2,6.336,150.1,33.42,2540,7.821,0,3.5,0,10.26,1617
100538,4/19/15,C,I,S,2,6.0984,132.72,33.34,2534,7.3233,0,3.4,0,1.58,1618
100538,4/20/15,C,I,S,2,7.9992,169.06,33.55,2550,7.4655,0,3.8,0,1.58,1619
100538,4/21/15,C,I,S,2,6.1776,124.82,33.58,2552,6.1232,0,3.8,0,7.57,1620
100538,4/22/15,C,I,S,2,8.4744,154.84,32.72,2487,8.3898,0,2.8,0,1.5,1621
100538,4/23/15,C,I,S,2,7.7616,172.22,31.64,2405,8.8875,0,2.8,0,3.81,1622
100538,4/24/15,C,I,S,2,8.4744,169.56,33.04,2511,5.6169,0,1.5,0,6.24,1623
100538,4/25/15,C,I,S,2,6.5736,141.3,33.97,2582,6.8773,0,1.5,0,1.61,1624
100538,4/26/15,C,I,S,2,9.5832,175.38,31.87,2422,8.8875,0,2.3,0,1.5,1625
100538,4/27/15,C,I,S,2,9.2664,170.64,31.78,2415,6.2568,0,1.5,0,1.49,1626
100538,4/28/15,C,I,S,2,7.6824,129.56,32.04,2435,5.4747,0,1.5,0,1.53,1627
100538,4/29/15,C,I,S,2,7.0488,173.8,32.99,2507,7.0389,0,1.7,0,2.17,1628
100538,4/30/15,C,I,S,2,9.5832,175.38,33.07,2513,7.4655,0,1.7,0,1.54,1629
100538,5/1/15,C,I,S,2,6.0192,130.31,31.76,2414,6.3279,0,1.8,0,1.52,1630
100538,5/2/15,C,I,S,2,6.4152,196.25,31.96,2429,7.0389,0,1.6,0,1.54,1631
100538,5/3/15,C,I,S,2,7.3656,146.94,31.71,2410,8.1054,0,1.6,0,1.51,1632
100538,5/4/15,C,I,S,2,6.0984,124.03,32.82,2494,7.1811,0,1.6,0,1.56,1633
100538,5/5/15,C,I,S,2,7.0488,189.97,33.07,2513,1.357,0,1.6,0,1.56,1634
100538,5/6/15,C,I,S,2,6.0192,146.94,32.33,2457,6.8352,0,1.7,0,1.54,1635
100538,5/7/15,C,I,S,2,7.4448,121.66,32.79,2492,6.1146,0,1.7,0,1.56,1636
100538,5/8/15,C,I,S,2,8.6328,186.83,33.46,2543,7.7499,1.7,1.7,0,1.6,1637
100538,5/9/15,C,I,S,2,8.316,150.1,33.46,2543,5.8384,1.7,2.5,0,1.56,1638
100538,5/10/15,C,I,S,2,7.6824,180.55,33.36,2535,7.1811,1.7,3.2,0,1.6,1639
100538,5/11/15,C,I,S,2,7.6824,146.01,33.28,2529,7.7608,1.7,1.8,0,8.83,1640
100538,5/12/15,C,I,S,2,6.4944,125.6,33.79,2568,5.5458,1.7,1.8,0,1.61,1641
100538,5/13/15,C,I,S,2,8.9496,175.38,33.75,2565,6.5412,1.7,2.7,0,1.54,1642
100538,5/14/15,C,I,S,2,7.3656,169.06,33.79,2568,7.9632,1.7,2.7,0,1.58,1643
100538,5/15/15,C,I,S,2,9.434648,179.687586,32.935172,2503.034483,8.149731,1.7,2.313793,0,2.782759,1644
100538,5/16/15,C,I,S,2,7.344,142.2,34.22,2601,8.8875,1.7,3.9,0,1.66,1645
100538,5/17/15,C,I,S,2,6.5736,169.56,32.66,2482,5.6248,1.7,3.7,0,1.54,1646
100538,5/18/15,C,I,S,2,7.3656,184.86,33.58,2552,7.6184,1.7,1.6,0,1.55,1647
100538,5/19/15,C,I,S,2,7.2864,123.24,33.62,2555,6.4792,1.7,1.6,0,1.56,1648
100538,5/20/15,C,I,S,2,7.4448,184.86,31.86,2421,5.4112,0.7,1.8,0,1.55,1649
100538,5/21/15,C,I,S,2,8.1576,172.22,33.21,2524,8.4609,0.7,1.8,0,7.45,1650
100538,5/22/15,C,I,S,2,7.4448,124.03,33.92,2578,8.4728,0.7,1.5,0,1.57,1651
100538,5/23/15,C,I,S,2,6.2568,158.57,32.58,2476,7.6896,0.7,1.9,0,1.51,1652
100538,5/24/15,C,I,S,2,9.3456,188.02,33.08,2514,8.7453,0.7,1.9,0,6.19,1653
100538,5/25/15,C,I,S,2,9.5832,138.16,33.84,2572,5.4036,0.7,2.3,0,1.55,1654
100538,5/26/15,C,I,S,2,6.4152,178.98,33.5,2546,5.3884,0.7,2.3,0,1.54,1655
100538,5/27/15,C,I,S,2,9.4248,171.13,34.29,2606,6.8352,0.7,3.3,0,1.59,1656
100538,5/28/15,C,I,S,2,6.4152,178.98,34.41,2615,8.1765,0.7,3.3,0,1.59,1657
100538,5/29/15,C,I,S,2,6.732,138.16,34.41,2615,7.313,0.7,4.7,0,1.6,1658
100538,5/30/15,C,I,S,2,6.8904,189.6,34.45,2618,6.8967,0.7,5.1,0,1.58,1659
100538,5/31/15,C,I,S,2,8.9496,117.75,33.96,2581,7.476,0.7,5,0,7.52,1660
100538,6/1/15,C,I,S,2,8.5536,142.2,34.14,2595,6.4792,0.7,3.4,0,1.58,1661
100538,6/2/15,C,I,S,2,8.316,127.98,33.86,2573,6.764,0.7,3.4,0,1.59,1662
100538,6/3/15,C,I,S,2,9.0288,139.73,33.29,2530,8.1054,0.7,2.6,0,1.53,1663
100538,6/4/15,C,I,S,2,9.7416,196.25,33.79,2568,7.6077,0.7,2.6,0,1.56,1664
100538,6/5/15,C,I,S,2,6.0984,169.56,33.8,2569,6.9776,0.7,2,0,1.52,1665
100538,6/6/15,C,I,S,2,6.9696,173.8,33.95,2580,5.6248,0.7,2.2,0,1.58,1666
100538,6/7/15,C,I,S,2,9.2664,169.56,33.7,2561,5.4824,0.7,3.3,0,1.61,1667
100538,6/8/15,C,I,S,2,9.8208,146.01,33.72,2563,6.5412,0.7,4.4,0,1.56,1668
100538,6/9/15,C,I,S,2,9.8208,155.43,33.05,2512,5.9013,0.7,4.4,0,1.56,1669
100538,6/10/15,C,I,S,2,6.0984,173.8,32.96,2505,6.6834,0.7,1.8,0,1.51,1670
100538,6/11/15,C,I,S,2,9.4248,145.36,32.64,2481,6.0435,2.5,1.8,0,1.58,1671
100538,6/12/15,C,I,S,2,8.712,167.99,32.59,2477,7.9744,2.5,2.3,0,24.17,1672
100538,6/13/15,C,I,S,2,8.1576,138.16,33.538571,2548.928571,5.3325,2.5,1.8,0,2.960714,1673
100538,6/14/15,C,I,S,2,8.4744,128.74,33.538571,2548.928571,6.8256,2.5,1.8,0,2.960714,1674
100538,6/15/15,C,I,S,2,7.0488,117.75,33.513333,2547,8.532,2.5,1.8,0,3.008889,1675
100538,6/16/15,C,I,S,2,8.0784,147.58,33.546154,2549.5,8.1054,2.5,1.8,0,3.065385,1676
100538,6/17/15,C,I,S,2,8.712,169.56,32.64,2481,5.3325,2.5,2.5,0,24.23,1677
100538,6/18/15,C,I,S,2,9.108,182.12,32.86,2497,7.7499,2.5,2.5,0,24.21,1678
100538,6/19/15,C,I,S,2,6.8112,163.28,33.7,2561,5.5458,2.5,1.7,0,24.25,1679
100538,6/20/15,C,I,S,2,6.4944,146.94,33.78,2567,7.9632,2.5,2.9,0,24.23,1680
100538,6/21/15,C,I,S,2,9.108,127.17,34.05,2588,1.008,2.5,5.1,0,24.23,1681
100538,6/22/15,C,I,S,2,7.3656,122.46,33.72,2563,6.2656,2.5,4.6,0,24.23,1682
100538,6/23/15,C,I,S,2,7.2072,183.69,34.01,2585,6.8352,2.5,4.6,0,24.2,1683
100538,6/24/15,C,I,S,2,9.9,136.59,33.67,2559,7.2624,2.5,3.8,0,24.23,1684
100538,6/25/15,C,I,S,2,7.7616,125.6,33.78,2567,7.1811,2.5,3.8,0,24.18,1685
100538,6/26/15,C,I,S,2,8.9496,175.38,33.72,2563,6.1146,2.5,3.3,0,24.21,1686
100538,6/27/15,C,I,S,2,6.8904,128.74,33.74,2564,6.8967,2.5,3.6,0,24.16,1687
100538,6/28/15,C,I,S,2,6.336,151.68,33.66,2558,6.6123,2.5,3.2,0,24.18,1688
100538,6/29/15,C,I,S,2,7.128,178.98,34.08,2590,6.1944,2.5,3.7,0,24.2,1689
100538,6/30/15,C,I,S,2,6.2568,149.15,34.16,2596,8.6742,2.5,3.7,0,24.21,1690
100538,7/1/15,C,I,S,2,9.8208,153.86,33.91,2577,6.5412,2.5,4.6,0,24.18,1691
100538,7/2/15,C,I,S,2,8.2368,141.3,32.3,2455,8.6742,1.1,4.6,0,24.26,1692
100538,7/3/15,C,I,S,2,6.8544,185.26,34.36,2611,7.0389,1.1,3.4,0,24.92,1693
100538,7/4/15,C,I,S,2,9.5832,155.43,34.5,2622,6.6834,1.1,2.6,0,24.2,1694
100538,7/5/15,C,I,S,2,7.2864,145.36,34.24,2602,6.5412,1.1,4.7,0,24.18,1695
100538,7/6/15,C,I,S,2,9.7416,189.97,34.09,2591,5.34,1.1,3.7,0,24.21,1696
100538,7/7/15,C,I,S,2,8.1576,158.57,33.5972,2553.4,5.7672,1.1,3.7,0,20.6112,1697
100538,7/8/15,C,I,S,2,10.2312,117.6,30.18,2294,5.9724,1.1,18.9,0,22.67,1698
100538,7/9/15,C,I,S,2,13.4064,91.2,30.05,2284,8.4728,1.1,18.9,0,35.96,1699
100538,7/10/15,C,I,S,2,8.424,100.1,31.05,2360,7.0488,1.1,17.9,0,32.71,1700
100538,7/11/15,C,I,S,2,7.488,156.2,30.67,2331,5.9096,1.1,11.5,0,28.09,1701
100538,7/12/15,C,I,S,2,6.8376,179.08,30.88,2347,8.6864,1.1,8.6,0,24.7,1702
100538,7/13/15,C,I,S,2,6.804,149.94,30.55,2322,5.9096,1.1,6.3,0,26.46,1703
100538,7/14/15,C,I,S,2,8.652,146.88,30.38,2309,5.696,1.1,6.3,0,25.72,1704
100538,7/15/15,C,I,S,2,9.5472,137.06,30.39,2310,5.4112,1.1,5.4,0,3.25,1705
100538,7/16/15,C,I,S,2,6.6912,183.26,30.41,2311,8.4728,1.1,5.4,0,25,1706
100538,7/17/15,C,I,S,2,9.384,151.9,30.57,2323,0.9006,1.1,5.1,0,3.19,1707
100538,7/18/15,C,I,S,2,9.7104,129.48,30.34,2306,6.8352,1.1,4.7,0,25.03,1708
100538,7/19/15,C,I,S,2,7.8864,119,30.53,2320,8.2244,1.1,4.6,0,22.8,1709
100538,7/20/15,C,I,S,2,6.6096,177.84,30.45,2314,7.5472,1.1,4.2,0,25.02,1710
100538,7/21/15,C,I,S,2,6.3648,148.2,30.63,2328,6.7545,1.1,4.2,0,25.02,1711
100538,7/22/15,C,I,S,2,7.9968,127.92,30.57,2323,7.4048,1.1,3.9,0,24.94,1712
100538,7/23/15,C,I,S,2,9.6288,149.76,29.82,2266,8.2592,1.7,3.9,0,25.07,1713
100538,7/24/15,C,I,S,2,6.12,159.12,30.62,2327,5.7672,1.7,3.7,0,24.99,1714
100538,7/25/15,C,I,S,2,6.0192,127.17,30.78,2339,5.696,1.7,3.6,0,24.18,1715
100538,7/26/15,C,I,S,2,6.8544,142.87,30.68,2332,7.6184,1.7,3.4,0,24.99,1716
100538,7/27/15,C,I,S,2,9.0288,139.73,30.99,2355,8.1168,1.7,3.2,0,24.19,1717
100538,7/28/15,C,I,S,2,6.0984,139.73,31.18,2370,8.1168,1.7,3.2,0,24.16,1718
100538,7/29/15,C,I,S,2,8.0784,153.86,31.41,2387,8.9,1.7,3.2,0,24.24,1719
100538,7/30/15,C,I,S,2,6.336,174.27,31.25,2375,8.4609,1.7,3.2,0,24.21,1720
100538,7/31/15,C,I,S,2,8.0784,135.02,30.97,2354,8.0826,1.7,3.2,0,25.03,1721
100538,8/1/15,C,I,S,2,8.0784,177.41,30.83,2343,6.3368,1.7,3.1,0,24.27,1722
100538,8/2/15,C,I,S,2,6.4944,189.97,31.04,2359,6.9064,1.7,3,0,24.21,1723
100538,8/3/15,C,I,S,2,7.2072,153.86,30.89,2348,6.408,1.7,2.9,0,24.21,1724
100538,8/4/15,C,I,S,2,8.8704,174.27,30.71,2334,8.0343,1.7,2.9,0,24.24,1725
100538,8/5/15,C,I,S,2,8.8704,150.72,30.88,2347,8.6864,1.7,2.9,0,24.27,1726
100538,8/6/15,C,I,S,2,9.8208,189.97,30.72,2335,6.1232,1.7,2.9,0,24.22,1727
100538,8/7/15,C,I,S,2,7.1808,146.64,30.78,2339,8.9,1.7,2.8,0,25.01,1728
100538,8/8/15,C,I,S,2,7.6032,169.56,30.99,2355,6.1944,1.7,2.8,0,24.26,1729
100538,8/9/15,C,I,S,2,7.6824,175.84,31.11,2364,8.8164,1.7,2.8,0,24.26,1730
100538,8/10/15,C,I,S,2,6.6528,147.58,31.29,2378,8.8288,1.7,2.8,0,24.25,1731
100538,8/11/15,C,I,S,2,6.8904,127.17,31.08,2362,6.4701,1.7,2.8,0,24.27,1732
100538,8/12/15,C,I,S,2,9.4248,159.58,31.12,2365,7.6184,1.7,2.7,0,24.99,1733
100538,8/13/15,C,I,S,2,6.8112,145.36,30.97,2354,6.9776,1.7,2.7,0,24.26,1734
100538,8/14/15,C,I,S,2,9.4248,183.69,31.28,2377,5.9808,1.7,2.7,0,24.24,1735
100538,8/15/15,C,I,S,2,8.9496,122.46,31.34,2382,6.6834,1.6,2.7,0,24.21,1736
100538,8/16/15,C,I,S,2,7.6032,174.27,31.3,2379,7.2522,1.6,2.7,0,24.22,1737
100538,8/17/15,C,I,S,2,9.9,128.74,31.43,2389,6.2656,1.6,2.7,0,24.24,1738
100538,8/18/15,C,I,S,2,9.504,147.58,31.74,2412,7.6788,1.6,2.7,0,24.22,1739
100538,8/19/15,C,I,S,2,6.0984,129.56,31.91,2425,8.6031,1.6,2.7,0,24.22,1740
100538,8/20/15,C,I,S,2,7.128,135.88,31.68,2408,8.1765,1.6,2.7,0,24.18,1741
100538,8/21/15,C,I,S,2,5.94,171.13,32.38,2461,7.5366,1.6,2.7,0,24.17,1742
100538,8/22/15,C,I,S,2,6.8112,141.3,32.47,2468,5.3325,1.6,2.7,0,24.14,1743
100538,8/23/15,C,I,S,2,7.0488,189.6,32.21,2448,6.2568,1.6,2.8,0,24.25,1744
100538,8/24/15,C,I,S,2,8.4072,180.56,32.01,2433,7.0389,1.6,2.9,0,22.75,1745
100538,8/25/15,C,I,S,2,8.9496,196.25,31.308966,2379.517241,8.211,1.6,2.8,0,24.254828,1746
100538,8/26/15,C,I,S,2,8.6328,153.86,32.08,2438,5.3325,1.6,2.8,0,24.26,1747
100538,8/27/15,C,I,S,2,6.5736,194.68,32.09,2439,8.3898,1.6,2.8,0,24.21,1748
100538,8/28/15,C,I,S,2,7.6032,142.2,31.89,2424,6.1857,1.6,2.8,0,24.24,1749
100538,8/29/15,C,I,S,2,9.9,194.68,31.61,2402,6.8256,1.6,2.8,0,24.03,1750
100538,8/30/15,C,I,S,2,8.568,142.5,31.18,2370,8.532,1.6,10.9,0,25.61,1751
100538,8/31/15,C,I,S,2,12.2976,102.75,31.64,2405,7.2624,1.6,14.5,0,44.48,1752
100538,9/1/15,C,I,S,2,10.9872,157.55,33.09,2515,7.6077,1.6,14.5,0,30.7,1753
100538,9/2/15,C,I,S,2,9.6768,183,35.95,2732,5.4112,1.6,8.1,0,26.54,1754
100538,9/3/15,C,I,S,2,6.6528,145.5,32.13,2442,6.3279,1.6,8.1,0,26.35,1755
100538,9/4/15,C,I,S,2,8.1696,119.25,34.47,2620,8.6031,1.6,7.6,0,25.89,1756
100538,9/5/15,C,I,S,2,6.468,121.66,31.92,2426,8.7084,1.6,6.5,0,25.69,1757
100538,9/6/15,C,I,S,2,6.8544,151.9,32.29,2454,8.1765,1.6,6,0,24.89,1758
100538,9/7/15,C,I,S,2,9.384,171.6,31.76,2414,6.0435,1.6,5.1,0,25.01,1759
100538,9/8/15,C,I,S,2,8.0784,117,31.75,2413,6.9064,1.6,5.1,0,25,1760
100538,9/9/15,C,I,S,2,9.4248,166.42,31.89,2424,8.1054,1.6,4.5,0,24.25,1761
100538,9/10/15,C,I,S,2,7.3656,180.55,32.38,2461,6.8256,1.6,4.5,0,24.18,1762
100538,9/11/15,C,I,S,2,8.602759,122.675862,32.101429,2439.821429,6.827586,1.6,4.9,0,25.515357,1763
100538,9/12/15,C,I,S,2,10.171543,185.346071,32.143333,2443,5.760546,1.6,4.978571,0,25.561852,1764
100538,9/13/15,C,I,S,2,6.4152,139.04,32.45,2466,8.6031,1.6,4,0,23.45,1765
100538,9/14/15,C,I,S,2,7.392,183.688889,32.219231,2448.769231,5.475841,1.6,5.111111,0,25.583462,1766
100538,9/15/15,C,I,S,2,8.2368,117.75,32.95,2504,7.6077,1.6,4,0,24.12,1767
100538,9/16/15,C,I,S,2,6.1776,149.15,34.29,2606,6.6123,1.6,3.8,0,24.03,1768
100538,9/17/15,C,I,S,2,8.0784,150.72,34.01,2585,7.8477,1.6,3.8,0,24.1,1769
100538,9/18/15,C,I,S,2,9.0288,156.42,34.97,2658,7.3233,1.6,3.8,0,24.04,1770
100538,9/19/15,C,I,S,2,9.6624,118.5,33.12,2517,5.688,1.6,3.6,0,24.14,1771
100538,9/20/15,C,I,S,2,7.8408,175.84,32.78,2491,7.7608,1.6,3.5,0,24.17,1772
100538,9/21/15,C,I,S,2,6.4152,122.46,33.95,2580,7.0389,1.6,3.5,0,24.09,1773
100538,9/22/15,C,I,S,2,7.128,143.78,36.08,2742,7.7172,1.6,3.5,0,24.65,1774
100538,9/23/15,C,I,S,2,9.6624,169.06,33.93,2579,7.3233,1.6,3.5,0,23.99,1775
100538,9/24/15,C,I,S,2,6.732,172.7,35.62,2707,7.3944,1.6,3.2,0,23.86,1776
100538,9/25/15,C,I,S,2,7.0488,139.73,35.7,2713,8.1765,1.6,3.2,0,23.89,1777
100538,9/26/15,C,I,S,2,8.712,181.7,34.28,2605,5.9724,1.6,3.6,0,23.95,1778
100538,9/27/15,C,I,S,2,9.1872,161.71,34.96,2657,7.5366,1.6,3.4,0,24.01,1779
100538,9/28/15,C,I,S,2,6.8904,169.06,33.57,2551,7.3632,1.6,3.2,0,24.09,1780
100538,9/29/15,C,I,S,2,6.0984,150.1,33.37,2536,8.7576,1.6,3.2,0,24.15,1781
100538,9/30/15,C,I,S,2,9.6624,160.14,33.71,2562,8.7576,1.6,3.1,0,24.11,1782
100538,10/1/15,C,I,S,2,7.9968,195.92,33.26,2528,5.5536,1.6,3,0,24.19,1783
100538,10/2/15,C,I,S,2,8.7312,118.5,34.34,2610,8.532,1.6,3,0,24.8,1784
100538,10/3/15,C,I,S,2,9.2664,125.6,35.42,2692,6.052,1.6,3,0,24.01,1785
100538,10/4/15,C,I,S,2,8.4864,128.74,33.95,2580,7.0488,1.6,3,0,24.82,1786
100538,10/5/15,C,I,S,2,7.128,138.16,33.93,2579,7.9032,1.6,3.1,0,24.13,1787
100538,10/6/15,C,I,S,2,8.7912,183.69,35.08,2666,7.3336,1.6,3,0,24.04,1788
100538,10/7/15,C,I,S,2,8.5536,189.97,33.72,2563,5.4747,1.6,3,0,24.1,1789
100538,10/8/15,C,I,S,2,6.336,142.2,33.95,2580,7.9744,1.6,2.9,0,24.07,1790
100538,10/9/15,C,I,S,2,8.712,172.22,33.82,2570,6.6928,1.6,2.9,0,24.05,1791
100538,10/10/15,C,I,S,2,6.0984,156.42,35.58,2704,8.0456,1.6,3,0,23.97,1792
100538,10/11/15,C,I,S,2,6.984,161.88,35.76,2718,6.6123,1.6,3.2,0,23.93,1793
100538,10/12/15,C,I,S,2,7.128,174.66,34.5,2622,8.2476,1.6,3.2,0,21.86,1794
100538,10/13/15,C,I,S,2,7.3656,145.36,36.7,2789,5.964,1.6,2.8,0,23.85,1795
100538,10/14/15,C,I,S,2,8.3952,135.02,37.28,2833,8.3187,1.6,3.1,0,23.75,1796
100538,10/15/15,C,I,S,2,7.9104,174.9,37.17,2825,6.0435,1.6,3.6,0,4.7,1797
100538,10/16/15,C,I,S,2,7.6032,160.59,37.46,2847,6.532,1.6,3.6,0,23.07,1798
100538,10/17/15,C,I,S,2,9.6624,150.1,35.97,2734,5.3325,1.6,3.5,0,14.95,1799
100538,10/18/15,C,I,S,2,5.94,145.36,38.17,2901,6.3279,1.6,3.2,0,22.23,1800
100538,10/19/15,C,I,S,2,6.9888,184.44,35.91,2729,6.5504,1.6,3.4,0,23.11,1801
100538,10/20/15,C,I,S,2,6.7584,124.02,36.72,2791,8.4609,1.6,3.4,0,23.12,1802
100538,10/21/15,C,I,S,2,8.9496,142.87,35.25,2679,6.3279,1.6,3.4,0,15,1803
100538,10/22/15,C,I,S,2,8.5536,186.44,34.97,2658,8.2592,1.6,3.1,0,11.13,1804
100538,10/23/15,C,I,S,2,8.6328,194.34,34.14,2595,8.0456,1.6,3.1,0,24.02,1805
100538,10/24/15,C,I,S,2,6.336,193.11,33.36,2535,8.3898,1.6,2.7,0,24.05,1806
100538,10/25/15,C,I,S,2,7.4448,152.29,34.95,2656,7.7499,1.6,2.7,0,23.95,1807
100538,10/26/15,C,I,S,2,5.94,197.5,35.95,2732,7.3233,1.6,3,0,20.91,1808
100538,10/27/15,C,I,S,2,8.5536,120.08,36.78,2795,7.2522,1.6,3.4,0,23.75,1809
100538,10/28/15,C,I,S,2,7.6032,129.6,37.32,2836,8.662,1.6,3.6,0,4.6,1810
100538,10/29/15,C,I,S,2,8.1408,144,37.42,2844,5.4747,1.6,3.7,0,22.94,1811
100538,10/30/15,C,I,S,2,7.0656,199.64,37.08,2818,8.3898,1.6,3.7,0,21.55,1812
100538,10/31/15,C,I,S,2,8.2176,133.63,39.88,3031,6.106,1.6,3.7,0,22.75,1813
100538,11/1/15,C,I,S,2,9.3,192.34,41.09,3123,5.648,1.6,4.6,0,21.95,1814
100538,11/2/15,C,I,S,2,9.1872,160.14,39.92,3034,7.384,1.6,4.2,0,4.69,1815
100538,11/3/15,C,I,S,2,6.6528,117.75,37.96,2885,6.532,1.6,4.2,0,23.61,1816
100538,11/4/15,C,I,S,2,9.1392,126.4,38.91,2957,8.307,1.6,4,0,22.91,1817
100538,11/5/15,C,I,S,2,8.2176,151.34,38.34,2914,6.39,1.6,4.1,0,22.96,1818
100538,11/6/15,C,I,S,2,7.0656,156.8,36.53,2776,6.3279,1.6,3.9,0,23.12,1819
100538,11/7/15,C,I,S,2,7.2192,170.13,35.18,2674,6.6123,1.6,3.6,0,8.17,1820
100538,11/8/15,C,I,S,2,7.6824,152.64,34.82,2646,6.7545,1.6,3.2,0,23.96,1821
100538,11/9/15,C,I,S,2,7.6032,183.69,31.76,2414,8.1168,1.6,3,0,23.84,1822
100538,11/10/15,C,I,S,2,9.2256,128.14,31.86,2421,6.9064,1.6,2.7,0,22.64,1823
100538,11/11/15,C,I,S,2,9.1872,171.13,32.79,2492,5.3325,1.6,2.5,0,23.81,1824
100538,11/12/15,C,I,S,2,7.9992,172.22,35.61,2706,6.1857,1.6,2.5,0,3.95,1825
100538,11/13/15,C,I,S,2,8.8704,197.5,33.89,2576,8.1765,1.6,3,0,13.62,1826
100538,11/14/15,C,I,S,2,9.7416,183.28,33.8,2569,6.1857,1.6,3,0,12.32,1827
100538,11/15/15,C,I,S,2,9.1872,192.76,32.99,2507,8.7453,1.6,2.8,0,23.75,1828
100538,11/16/15,C,I,S,2,9.8208,135.02,33.47,2544,8.6031,1.6,2.9,0,4.57,1829
100538,11/17/15,C,I,S,2,9.2664,166.42,33.24,2526,5.9724,1.6,2.9,0,23.72,1830
100538,11/18/15,C,I,S,2,8.1576,176.96,35.63,2708,8.875,1.6,2.9,0,23.84,1831
100538,11/19/15,C,I,S,2,7.9992,142.2,36.18,2750,5.688,1.6,3.2,0,23.79,1832
100538,11/20/15,C,I,S,2,9.9,162.74,35.87,2726,6.674,1.6,3.2,0,23.8,1833
100538,11/21/15,C,I,S,2,9.2664,174.27,35.47,2696,8.1054,1.6,3.4,0,23.8,1834
100538,11/22/15,C,I,S,2,8.2368,176.49,35.68,2712,6.6834,1.6,3.4,0,23.79,1835
100538,11/23/15,C,I,S,2,7.3656,144.44,34.62,2631,8.733,1.6,3.1,0,23.9,1836
100538,11/24/15,C,I,S,2,7.6032,117.75,36.39,2766,8.4609,1.6,3.1,0,23.8,1837
100538,11/25/15,C,I,S,2,8.2368,161.16,39.03,2966,7.2522,1.6,3.2,0,23.64,1838
100538,11/26/15,C,I,S,2,7.7568,161.6,33.49,2545,8.023,1.6,3.8,0,4.37,1839
100538,11/27/15,C,I,S,2,8.3712,176,33.24,2526,7.6788,1.6,3.4,0,12.03,1840
100538,11/28/15,C,I,S,2,6.4152,180.55,32.16,2444,7.6077,1.6,3,0,24.08,1841
100538,11/29/15,C,I,S,2,7.0488,194.68,33.17,2521,6.052,1.6,2.6,0,9.73,1842
100538,11/30/15,C,I,S,2,7.524,158.57,32.22,2449,8.6031,1.6,2.4,0,24.08,1843
100538,12/1/15,C,I,S,2,9.2664,191.54,33.5,2546,5.9724,1.6,2.4,0,23.72,1844
100538,12/2/15,C,I,S,2,9.6624,186.44,32.87,2498,5.8302,1.6,2.5,0,23.76,1845
100538,12/3/15,C,I,S,2,6.5736,164.85,32.18,2446,6.3279,1.6,2.6,0,23.82,1846
100538,12/4/15,C,I,S,2,8.2368,188.4,32.04,2435,6.2568,1.6,2.5,0,23.81,1847
100538,12/5/15,C,I,S,2,6.8904,155.43,31.93,2427,5.6169,1.6,2.5,0,24.09,1848
100538,12/6/15,C,I,S,2,6.9696,139.73,31.2,2371,6.1857,1.6,2.5,0,24.17,1849
100538,12/7/15,C,I,S,2,9.3456,123.24,30.95,2352,5.688,1.6,2.2,0,24.2,1850
100538,12/8/15,C,I,S,2,8.0784,188.02,31.3,2379,6.6834,1.6,2.2,0,24.16,1851
100538,12/9/15,C,I,S,2,6.2568,155.43,32.16,2444,7.9744,1.6,2.2,0,24.1,1852
100538,12/10/15,C,I,S,2,8.2368,142.87,30.38,2309,5.34,1.6,2.2,0,24.21,1853
100538,12/11/15,C,I,S,2,7.3656,131.88,31.2,2371,6.764,1.6,2.2,0,24.18,1854
100538,12/12/15,C,I,S,2,9.9,147.58,31.61,2402,6.7545,1.6,2.1,0,24.15,1855
100538,12/13/15,C,I,S,2,9.0288,153.26,32.12,2441,8.6864,1.6,2.4,0,24.1,1856
100538,12/14/15,C,I,S,2,8.6328,130.31,31.09,2363,7.7499,1.6,2.4,0,24.15,1857
100538,12/15/15,C,I,S,2,6.2568,182.12,30.78,2339,6.4701,1.6,2.4,0,24.21,1858
100538,12/16/15,C,I,S,2,7.9992,178.98,30.76,2338,7.821,1.6,2.2,0,24.21,1859
100538,12/17/15,C,I,S,2,6.6528,174.27,29.47,2240,8.532,0.7,2.2,0,24.3,1860
100538,12/18/15,C,I,S,2,9.8736,144.44,30.53,2320,6.6928,0.7,2.1,0,1.52,1861
100538,12/19/15,C,I,S,2,7.5264,179.36,30.45,2314,5.8302,0.7,2.2,0,1.46,1862
100538,12/20/15,C,I,S,2,7.9992,186.83,31.38,2385,6.6834,0.7,2.1,0,1.47,1863
100538,12/21/15,C,I,S,2,8.0784,128.74,31.05,2360,7.0389,0.7,2.2,0,1.49,1864
100538,12/22/15,C,I,S,2,9.3024,167.99,31.78,2415,8.532,0.7,2.3,0,1.53,1865
100538,12/23/15,C,I,S,2,7.9992,183.28,31.99,2431,8.1054,0.7,2.3,0,1.5,1866
100538,12/24/15,C,I,S,2,9.9,161.71,34.46,2619,6.3279,0.7,2.3,0,3.1,1867
100538,12/25/15,C,I,S,2,8.0784,127.17,34.22,2601,5.8302,0.7,2.5,0,2.32,1868
100538,12/26/15,C,I,S,2,7.4448,165.9,33.38,2537,6.6834,0.7,2.8,0,3.04,1869
100538,12/27/15,C,I,S,2,9.4248,149.15,32.64,2481,6.1232,0.7,2.8,0,2.28,1870
100538,12/28/15,C,I,S,2,8.2368,164.32,32.42,2464,6.1146,0.7,2.6,0,1.54,1871
100538,12/29/15,C,I,S,2,6.6528,129.56,32.28,2453,8.188,0.7,2.6,0,1.53,1872
100538,12/30/15,C,I,S,2,5.94,141.3,34.03,2586,6.3279,0.7,2.5,0,2.32,1873
100538,12/31/15,C,I,S,2,6.4944,177.41,36.49,2773,7.6788,0.7,2.6,0,3.23,1874
100538,1/1/16,C,I,S,2,7.2864,137.46,35.95,2732,5.5458,0.7,2.9,0,3.22,1875
100538,1/2/16,C,I,S,2,7.4448,129.56,33.82,2570,8.7453,0.7,2.8,0,3.21,1876
100538,1/3/16,C,I,S,2,6.2568,182.12,32.87,2498,6.5412,0.7,2.7,0,2.29,1877
100538,1/4/16,C,I,S,2,9.0288,131.88,31.7,2409,6.764,0.7,2.7,0,2.2,1878
100538,1/5/16,C,I,S,2,5.94,132.72,31.83,2419,8.6152,0.7,2.5,0,1.52,1879
100538,1/6/16,C,I,S,2,6.6528,160.68,30.83,2343,6.408,0.7,2.4,0,1.52,1880
100538,1/7/16,C,I,S,2,8.5536,171.13,30.47,2316,5.3325,0.7,2.3,0,1.5,1881
100538,1/8/16,C,I,S,2,9.2928,139.5,30.45,2314,7.6788,0.7,2.2,0,1.46,1882
100538,1/9/16,C,I,S,2,9.6288,185.26,30.39,2310,6.9776,0.7,2.2,0,1.56,1883
100538,1/10/16,C,I,S,2,7.6824,191.54,31.29,2378,8.2476,0.7,2.1,0,1.53,1884
100538,1/11/16,C,I,S,2,8.5536,124.03,30.55,2322,5.4747,0.7,2.2,0,1.52,1885
100538,1/12/16,C,I,S,2,9.108,196.25,30.53,2320,7.4048,0.7,2.3,0,1.51,1886
100538,1/13/16,C,I,S,2,9.5832,152.29,30.21,2296,5.8384,0.7,2.2,0,1.5,1887
100538,1/14/16,C,I,S,2,7.5888,171.6,30.55,2322,5.9724,0.7,2.1,0,1.56,1888
100538,1/15/16,C,I,S,2,9.7104,185.26,30.37,2308,8.8164,0.7,2,0,1.55,1889
100538,1/16/16,C,I,S,2,6.2016,148.2,30.68,2332,5.9472,0.7,2,0,1.55,1890
100538,1/17/16,C,I,S,2,7.9992,144.44,30.54,2321,6.4792,0.7,2.1,0,1.51,1891
100538,1/18/16,C,I,S,2,9.7416,146.01,30.5,2318,7.1811,0.7,2.1,0,1.48,1892
100538,1/19/16,C,I,S,2,6.936,136.59,29.92,2274,6.1944,0,2.1,0,1.59,1893
100538,1/20/16,C,I,S,2,9.5832,131.88,30.53,2320,7.3336,0,2,0,1.52,1894
100538,1/21/16,C,I,S,2,7.2072,160.68,30.62,2327,5.4747,0,2.1,0,1.47,1895
100538,1/22/16,C,I,S,2,8.8704,194.68,30.43,2313,6.4701,0,2.1,0,1.51,1896
100538,1/23/16,C,I,S,2,8.3952,163.28,30.79,2340,8.1765,0,2.2,0,1.52,1897
100538,1/24/16,C,I,S,2,7.7616,164.85,30.79,2340,7.7499,0,2.2,0,1.52,1898
100538,1/25/16,C,I,S,2,7.6032,152.29,30.67,2331,8.6864,0,2.1,0,1.5,1899
100538,1/26/16,C,I,S,2,6.6096,163.28,30.25,2299,8.4609,0,2.1,0,1.56,1900
100538,1/27/16,C,I,S,2,6.12,166.92,30.45,2314,5.8302,0,2,0,1.56,1901
100538,1/28/16,C,I,S,2,9.5472,154.44,30.66,2330,8.8164,0,2,0,1.56,1902
100538,1/29/16,C,I,S,2,8.2368,171.13,30.75,2337,7.1912,0,2,0,1.53,1903
100538,1/30/16,C,I,S,2,8.8944,129.48,30.76,2338,7.4655,0,2,0,1.54,1904
100538,1/31/16,C,I,S,2,9.0288,119.32,30.64,2329,5.688,0,2,0,1.54,1905
100538,2/1/16,C,I,S,2,8.3232,174.27,30.64,2329,7.3233,0,2.1,0,1.57,1906
100538,2/2/16,C,I,S,2,9.2664,144.44,30.57,2323,6.7545,0,2.2,0,1.5,1907
100538,2/3/16,C,I,S,2,10.0368,141.3,30.53,2320,8.2476,0,2.2,0,1.55,1908
100538,2/4/16,C,I,S,2,8.0784,138.16,30.564138,2322.896552,6.7545,0,2.1,0,1.527241,1909
100538,2/5/16,C,I,S,2,8.64,110.4,30.05,2284,8.544,0,5.7,0,21.7,1910
100538,2/6/16,C,I,S,2,10.0368,156.8,30.03,2282,5.34,0,13,0,29.68,1911
100538,2/7/16,C,I,S,2,10.6272,109.81,29.45,2238,6.2656,0,13.1,0,11.49,1912
100538,2/8/16,C,I,S,2,8.8128,147.98,29.63,2252,6.4701,0,7.3,0,3.56,1913
100538,2/9/16,C,I,S,2,9.996,157.08,29.5,2242,5.7672,0,5.6,0,3.43,1914
100538,2/10/16,C,I,S,2,8.568,121.68,29.63,2252,7.2624,0,4.8,0,2.39,1915
100538,2/11/16,C,I,S,2,9.0576,150.72,29.66,2254,7.2522,0,4.3,0,2.4,1916
100538,2/12/16,C,I,S,2,8.8944,145.08,29.91,2273,7.7608,0,4,0,2.36,1917
100538,2/13/16,C,I,S,2,9.7104,151.32,30.26,2300,8.1168,0,3.7,0,2.39,1918
100538,2/14/16,C,I,S,2,8.6496,185.26,29.8,2265,7.0389,0,3.7,0,2.38,1919
100538,2/15/16,C,I,S,2,8.2368,160.68,30.49,2317,5.696,0,3.5,0,2.31,1920
100538,2/16/16,C,I,S,2,6.732,171.13,29.93,2275,5.9096,0,3.4,0,2.26,1921
100538,2/17/16,C,I,S,2,8.568,163.8,29.84,2268,7.9744,0,3.2,0,2.33,1922
100538,2/18/16,C,I,S,2,7.9152,146.01,30.36,2307,6.5228,0,3.1,0,2.33,1923
100538,2/19/16,C,I,S,2,6.528,135.72,29.79,2264,7.1811,0,3,0,2.29,1924
100538,2/20/16,C,I,S,2,7.3656,166.92,30.67,2331,6.1232,0,2.9,0,1.56,1925
100538,2/21/16,C,I,S,2,7.2624,170.04,30.42,2312,5.34,0,2.9,0,1.57,1926
100538,2/22/16,C,I,S,2,8.0784,144.44,30.24,2298,7.6077,0,2.9,0,2.24,1927
100538,2/23/16,C,I,S,2,9.6288,172.7,30.78,2339,8.8164,0,2.8,0,2.29,1928
100538,2/24/16,C,I,S,2,8.4744,142.87,30.83,2343,8.6864,0,2.8,0,2.19,1929
100538,2/25/16,C,I,S,2,7.128,130.31,30.53,2320,7.4655,0,2.9,0,2.22,1930
100538,2/26/16,C,I,S,2,9.4248,147.58,29.97,2278,5.5458,0,2.9,0,1.53,1931
100538,2/27/16,C,I,S,2,6.3648,118.56,29.91,2273,7.9632,0,2.7,0,1.57,1932
100538,2/28/16,C,I,S,2,9.3024,143.52,30.12,2289,6.8967,0,2.5,0,2.31,1933
100538,2/29/16,C,I,S,2,6.528,138.84,30.38,2309,8.8288,0,2.4,0,1.57,1934
100538,3/1/16,C,I,S,2,6.4464,126.36,30,2280,7.3944,0,2.5,0,1.55,1935
100538,3/2/16,C,I,S,2,9.7104,177.84,29.99,2279,5.4824,0,2.5,0,1.57,1936
100538,3/3/16,C,I,S,2,6.7728,117,30.12,2289,8.1765,0,2.4,0,1.57,1937
100538,3/4/16,C,I,S,2,9.792,160.68,29.99,2279,6.0435,0,2.4,0,1.57,1938
100538,3/5/16,C,I,S,2,9.4656,126.36,30.38,2309,8.0456,0,2.4,0,1.57,1939
100538,3/6/16,C,I,S,2,9.1872,180.55,30.41,2311,8.3187,0,2.4,0,1.52,1940
100538,3/7/16,C,I,S,2,9.7416,190.32,30.88,2347,8.0343,0,2.4,0,8.7,1941
100538,3/8/16,C,I,S,2,9.6624,182.12,30.76,2338,5.34,0,2.4,0,1.51,1942
100538,3/9/16,C,I,S,2,7.128,124.82,30.191379,2294.517241,8.2476,0,2.4,0,2.257931,1943
100538,3/10/16,C,I,S,2,6.3648,187.2,30.11,2288,6.8967,2.2,2.3,0,2.27,1944
100538,3/11/16,C,I,S,2,0,175.45,33.17,2521,6.6216,2.2,2,0,1.56,1945
100538,3/12/16,C,I,S,2,0,130.5,30.59,2325,6.2568,2.2,2,0,0,1946
100538,3/13/16,C,I,S,2,6.6912,177.41,30.63,2328,6.6834,2.2,2,0,24.29,1947
100538,3/14/16,C,I,S,2,8.8704,194.68,31.67,2407,6.3279,2.2,2,0,24.92,1948
100538,3/15/16,C,I,S,2,9.8208,131.88,30.462857,2315.142857,8.8875,2.2,2,0,3.684643,1949
100538,3/16/16,C,I,S,2,6.8112,158.57,30.461852,2315.074074,6.399,0,2,0,3.735556,1950
100538,3/17/16,C,I,S,2,9.1392,135.02,30.54,2321,8.1054,0,1.9,0,24.98,1951
100538,3/18/16,C,I,S,2,7.0176,173.16,30.57,2323,8.532,0,1.9,0,25.02,1952
100538,3/19/16,C,I,S,2,6.936,180.55,30.7,2333,6.1146,0,1.9,0,25.01,1953
100538,3/20/16,C,I,S,2,6.12,137.28,30.53,2320,8.4609,0,1.9,0,25.04,1954
100538,3/21/16,C,I,S,2,9.108,175.84,30.63,2328,7.5366,0,1.9,0,25,1955
100538,3/22/16,C,I,S,2,7.6032,191.54,30.78,2339,6.1857,0,2,0,24.24,1956
100538,3/23/16,C,I,S,2,7.2864,191.54,30.54,2321,8.532,0,1.9,0,24.3,1957
100538,3/24/16,C,I,S,2,9.4656,182.52,30.16,2292,8.3898,0,1.9,0,24.33,1958
100538,3/25/16,C,I,S,2,9.1392,188.4,30.14,2291,5.9013,0,1.8,0,25.03,1959
100538,3/26/16,C,I,S,2,9.7104,157.56,30.28,2301,7.1811,0,1.9,0,25.08,1960
100538,3/27/16,C,I,S,2,9.4656,159.12,30.38,2309,8.3187,0,1.8,0,25.09,1961
100538,3/28/16,C,I,S,2,9.0576,135.72,30.08,2286,7.8921,0,1.8,0,25.07,1962
100538,3/29/16,C,I,S,2,8.976,179.4,30.12,2289,7.3233,0,1.8,0,25.06,1963
100538,3/30/16,C,I,S,2,6.2832,150.35,31.78,2415,5.8302,0,1.8,0,25.09,1964
100538,3/31/16,C,I,S,2,7.344,151.9,30.62,2327,7.7499,0,1.7,0,25.08,1965
100538,4/1/16,C,I,S,2,9.0288,157.56,30.28,2301,8.3898,0,2,0,25.04,1966
100538,4/2/16,C,I,S,2,7.524,149.76,30.09,2287,7.1811,0,2.1,0,24.31,1967
100538,4/3/16,C,I,S,2,8.3232,131.04,30.39,2310,7.8921,0,2.2,0,24.31,1968
100538,4/4/16,C,I,S,2,7.8336,170.04,30.01,2281,7.9744,0,2.2,0,25.04,1969
100538,4/5/16,C,I,S,2,7.5888,140.4,32.5,2470,5.34,0,2.1,0,25.02,1970
100538,4/6/16,C,I,S,2,9.5472,139.5,30.3,2303,8.3187,0,2.1,0,25.05,1971
100538,4/7/16,C,I,S,2,10.1184,166.92,30.41,2311,6.3279,0,2,0,25.07,1972
100538,4/8/16,C,I,S,2,6.936,137.95,30.24,2298,7.3233,0,2,0,25.04,1973
100538,4/9/16,C,I,S,2,6.2016,123.24,30.28,2301,8.1054,0,2,0,25.04,1974
100538,4/10/16,C,I,S,2,8.8944,160.68,30.14,2291,5.7429,0,2.1,0,25.05,1975
100538,4/11/16,C,I,S,2,7.344,165.85,29.75,2261,5.9808,0,2.1,0,25.05,1976
100538,4/12/16,C,I,S,2,9.7104,152.88,29.82,2266,8.0343,0,2,0,25.07,1977
100538,4/13/16,C,I,S,2,9.1392,168.95,30.28,2301,8.2592,0,2,0,25.04,1978
100538,4/14/16,C,I,S,2,6.6912,127.92,29.83,2267,5.8384,0,2,0,25.03,1979
100538,4/15/16,C,I,S,2,9.5472,164.3,30.13,2290,5.688,0,2,0,25.06,1980
100538,4/16/16,C,I,S,2,6.3648,166.92,30.05,2284,8.3898,0,2,0,25.06,1981
100538,4/17/16,C,I,S,2,7.6704,130.2,29.78,2263,8.7576,0,2,0,25.06,1982
100538,4/18/16,C,I,S,2,7.0176,137.28,29.99,2279,6.9776,0,2,0,25.06,1983
100538,4/19/16,C,I,S,2,6.528,193.75,30.29,2302,6.6123,0,1.9,0,25.07,1984
100538,4/20/16,C,I,S,2,7.5072,165.36,30.24,2298,8.3898,0,1.9,0,25.07,1985
100538,4/21/16,C,I,S,2,7.1808,167.4,30,2280,8.7576,0,1.8,0,25.07,1986
100538,4/22/16,C,I,S,2,7.344,177.84,30.03,2282,7.2624,0,1.8,0,25.07,1987
100538,4/23/16,C,I,S,2,7.5888,117.8,32.13,2442,8.0343,0,1.7,0,25.05,1988
100538,4/24/16,C,I,S,2,7.0992,150.35,30.17,2293,8.8288,0,1.8,0,25.05,1989
100538,4/25/16,C,I,S,2,7.0992,185.64,30.01,2281,6.408,0,1.7,0,25.07,1990
100538,4/26/16,C,I,S,2,7.5888,122.45,30.36,2307,5.3325,0,1.7,0,25.06,1991
100538,4/27/16,C,I,S,2,10.1184,117.8,30.41,2311,5.5536,0,1.7,0,25.09,1992
100538,4/28/16,C,I,S,2,6.6912,152.88,30,2280,5.696,0,1.7,0,25.08,1993
100538,4/29/16,C,I,S,2,8.6496,170.5,30.17,2293,6.3368,0,1.8,0,25.08,1994
100538,4/30/16,C,I,S,2,10.2,117,30.41,2311,6.5504,0,1.8,0,25.06,1995
100538,5/1/16,C,I,S,2,7.344,122.45,30.04,2283,7.821,0,2,0,25.07,1996
100538,5/2/16,C,I,S,2,7.5072,166.92,30,2280,7.7608,0,2.1,0,25.06,1997
100538,5/3/16,C,I,S,2,9.384,187.55,30.2,2295,5.6169,0,2.1,0,25.07,1998
100538,5/4/16,C,I,S,2,8.6496,186,29.87,2270,7.6788,0,2.2,0,25.06,1999
100538,5/5/16,C,I,S,2,9.792,171.6,30.14,2291,7.9032,0,2.2,0,25.08,2000
100538,5/6/16,C,I,S,2,7.6704,167.4,30.11,2288,7.2624,0,2.2,0,25.09,2001
100538,5/7/16,C,I,S,2,6.6912,118.56,29.88,2271,5.3325,0,2.2,0,25.06,2002
100538,5/8/16,C,I,S,2,9.8736,160.68,29.64,2253,6.8256,0,2.3,0,25.04,2003
100538,5/9/16,C,I,S,2,8.6496,150.35,29.58,2248,0.8778,0,2.3,0,25.06,2004
100538,5/10/16,C,I,S,2,9.6288,195,29.86,2269,6.381,0,2.3,0,25.08,2005
100538,5/11/16,C,I,S,2,6.4464,125.55,29.72,2259,6.1857,0,2.3,0,25.05,2006
100538,5/12/16,C,I,S,2,7.5072,168.48,29.86,2269,6.6928,0,2.3,0,25.08,2007
100538,5/13/16,C,I,S,2,7.752,157.56,29.86,2269,5.6169,0,2.3,0,25.06,2008
100538,5/14/16,C,I,S,2,10.0368,128.65,29.53,2244,8.188,0.4,2.3,0,25.16,2009
100538,5/15/16,C,I,S,2,7.1808,127.92,30.3,2303,7.2522,0.4,2.3,0,25.04,2010
100538,5/16/16,C,I,S,2,9.5472,128.65,30.14,2291,8.6742,0.4,2.3,0,25.07,2011
100538,5/17/16,C,I,S,2,6.2016,195,30,2280,7.4655,0.4,2.3,0,25.08,2012
100538,5/18/16,C,I,S,2,8.976,195,29.86,2269,8.532,0.4,2.3,0,25.04,2013
100538,5/19/16,C,I,S,2,10.1184,178.25,30.26,2300,5.4747,0.4,2.2,0,21.35,2014
100538,5/20/16,C,I,S,2,8.4048,162.24,29.93,2275,7.6896,0.4,2.2,0,2.37,2015
100538,5/21/16,C,I,S,2,6.6096,168.48,29.84,2268,8.6864,0.4,2.2,0,1.57,2016
100538,5/22/16,C,I,S,2,7.1808,192.2,29.78,2263,5.4747,0.4,2.2,0,2.3,2017
100538,5/23/16,C,I,S,2,9.9552,148.2,29.82,2266,8.1765,0.4,2.2,0,2.31,2018
100538,5/24/16,C,I,S,2,7.1808,182.9,29.66,2254,7.3233,0.4,2.1,0,2.31,2019
100538,5/25/16,C,I,S,2,7.1808,137.95,29.66,2254,7.0488,0.4,2.2,0,1.58,2020
100538,5/26/16,C,I,S,2,7.752,171.6,30.14,2291,8.6864,0.1,2.1,0,2.41,2021
100538,5/27/16,C,I,S,2,6.528,172.05,31.33,2381,8.3187,0.1,2.1,0,2.44,2022
100538,5/28/16,C,I,S,2,10.0368,154.44,30.25,2299,8.1765,0.1,2.1,0,2.3,2023
100538,5/29/16,C,I,S,2,8.7312,134.85,30.37,2308,5.4036,0.1,2,0,1.59,2024
100538,5/30/16,C,I,S,2,9.3024,162.24,29.93,2275,5.672,0.1,2,0,2.26,2025
100538,5/31/16,C,I,S,2,6.3648,162.75,30.41,2311,5.9013,0.1,2,0,1.57,2026
100538,6/1/16,C,I,S,2,8.2416,182.9,30.21,2296,5.8384,2,2,0,1.58,2027
100538,6/2/16,C,I,S,2,9.3024,147.25,31.34,2382,5.325,2,2,0,1.64,2028
100538,6/3/16,C,I,S,2,7.0176,158.627586,30.048621,2283.689655,8.0104,2,2.189655,0,13.812759,2029
100538,6/4/16,C,I,S,2,6.2016,131.75,30.54,2321,7.9744,2,2,0,1.58,2030
100538,6/5/16,C,I,S,2,9.792,190.32,30.34,2306,8.4728,2,2,0,1.58,2031
100538,6/6/16,C,I,S,2,9.5472,141.05,30.55,2322,6.6834,2,2,0,1.58,2032
100538,6/7/16,C,I,S,2,7.0176,185.64,30.16,2292,7.1912,2,2,0,1.55,2033
100538,6/8/16,C,I,S,2,7.2624,156.55,30.21,2296,8.2592,2,2,0,1.58,2034
100538,6/9/16,C,I,S,2,7.752,177.84,30.32,2304,7.2522,2,2,0,2.28,2035
100538,6/10/16,C,I,S,2,9.792,151.9,30.36,2307,7.1912,2,1.9,0,1.58,2036
100538,6/11/16,C,I,S,2,7.344,122.45,30.18,2294,7.313,1,1.9,0,1.55,2037
100538,6/12/16,C,I,S,2,8.568,176.28,30.45,2314,6.4792,1,1.8,0,2.27,2038
100538,6/13/16,C,I,S,2,6.4464,119.35,30.17,2293,7.2624,1,1.9,0,1.57,2039
100538,6/14/16,C,I,S,2,9.792,187.55,30.53,2320,7.6788,1,1.9,0,1.57,2040
100538,6/15/16,C,I,S,2,7.1808,131.04,30.64,2329,5.9808,1,1.9,0,1.59,2041
100538,6/16/16,C,I,S,2,7.7952,117.76,30.49,2317,8.2592,1,2.1,0,1.57,2042
100538,6/17/16,C,I,S,2,6.6912,170.04,30.93,2351,8.6152,1,1.8,0,1.36,2043
100538,6/18/16,C,I,S,2,9.0576,116.25,30.61,2326,5.9724,1,1.8,0,1.57,2044
100538,6/19/16,C,I,S,2,8.976,168.48,30.59,2325,5.3325,1,1.8,0,1.58,2045
100538,6/20/16,C,I,S,2,6.3648,175.15,30.7,2333,5.3325,1,1.8,0,1.59,2046
100538,6/21/16,C,I,S,2,6.8544,148.8,30.51,2319,6.4701,1,1.8,0,1.61,2047
100538,6/22/16,C,I,S,2,7.1808,138.84,30.39,2310,7.2522,1,1.9,0,1.59,2048
100538,6/23/16,C,I,S,2,6.3648,189.1,30.76,2338,8.3898,1,1.8,0,1.57,2049
100538,6/24/16,C,I,S,2,9.9552,156.55,30.51,2319,6.399,1,1.8,0,1.59,2050
100538,6/25/16,C,I,S,2,8.2416,152.88,30.95,2352,8.8164,1,1.8,0,1.56,2051
100538,6/26/16,C,I,S,2,8.2416,148.8,30.45,2314,6.8967,1,1.8,0,1.58,2052
100538,6/27/16,C,I,S,2,8.2416,177.84,30.91,2349,1.1865,1,1.8,0,1.56,2053
100538,6/28/16,C,I,S,2,9.7104,170.5,30.97,2354,6.399,1,1.8,0,1.59,2054
100538,6/29/16,C,I,S,2,9.7104,127.1,30.97,2354,7.821,1,1.8,0,1.61,2055
100538,6/30/16,C,I,S,2,7.5888,137.28,31.03,2358,7.3944,1,1.8,0,1.58,2056
100538,7/1/16,C,I,S,2,8.8128,130.2,30.45,2314,7.476,1,1.8,0,1.59,2057
100538,7/2/16,C,I,S,2,8.568,148.8,30.76,2338,0.8625,1,1.8,0,1.61,2058
100538,7/3/16,C,I,S,2,8.3232,134.85,30.57,2323,8.188,1,1.9,0,2.29,2059
100538,7/4/16,C,I,S,2,3.2736,58.86,30.567586,2323.137931,6.6834,1,0.6,1,1.644828,2060
100538,7/5/16,C,I,S,2,7.752,128.65,30.575714,2323.75,7.6077,1,2.2,0,1.647143,2061
100538,7/6/16,C,I,S,2,8.9496,117,30.576667,2323.814815,7.7499,1,2,0,1.64963,2062
100538,7/7/16,C,I,S,2,8.8944,126.36,30.592692,2325.038462,6.6834,1,2,0,1.653462,2063
100538,7/8/16,C,I,S,2,8.2416,179.8,30.608,2326.2,6.3279,1,1.9,0,1.6564,2064
100538,7/9/16,C,I,S,2,7.6704,166.92,29.97,2278,7.6184,1,1.9,0,1.58,2065
100538,7/10/16,C,I,S,2,6.3648,124,30.46,2315,7.3233,1,1.9,0,1.57,2066
100538,7/11/16,C,I,S,2,8.2416,131.04,30.54,2321,8.532,1,1.9,0,1.58,2067
100538,7/12/16,C,I,S,2,6.7728,120.9,30.34,2306,6.1857,1,1.8,0,1.6,2068
100538,7/13/16,C,I,S,2,7.1808,162.24,30.47,2316,5.9013,1,1.8,0,1.57,2069
100538,7/14/16,C,I,S,2,8.6496,117.8,30.39,2310,6.1146,1,1.8,0,1.58,2070
100538,7/15/16,C,I,S,2,9.3024,170.5,30.16,2292,5.9013,1,1.8,0,1.57,2071
100538,7/16/16,C,I,S,2,6.8112,195,30.599583,2325.625,7.0488,1,1.9,0,1.603333,2072
100538,7/17/16,C,I,S,2,8.7912,188.76,30.26,2300,6.381,1,1.9,0,1.52,2073
100538,7/18/16,C,I,S,2,8.3232,191.88,30.25,2299,8.532,1,1.9,0,1.57,2074
100538,7/19/16,C,I,S,2,8.8944,151.9,30.53,2320,6.8967,1,1.9,0,1.59,2075
100538,7/20/16,C,I,S,2,8.2416,187.2,30.03,2282,7.6788,1,1.9,0,1.59,2076
100538,7/21/16,C,I,S,2,6.6912,124.8,30.08,2286,6.1857,1,1.8,0,1.58,2077
100538,7/22/16,C,I,S,2,10.1184,136.4,30.64,2329,6.2568,1,1.9,0,1.55,2078
100538,7/23/16,C,I,S,2,9.1392,148.8,30.78,2339,8.0343,1,1.9,0,1.59,2079
100538,7/24/16,C,I,S,2,9.4656,166.92,30.36,2307,5.4747,1,1.8,0,1.59,2080
100538,7/25/16,C,I,S,2,7.8336,144.15,30.51,2319,7.0389,1,1.9,0,2.4,2081
100538,7/26/16,C,I,S,2,9.4656,148.2,31.09,2363,6.2568,1,1.9,0,1.56,2082
100538,7/27/16,C,I,S,2,8.3232,138.84,30.86,2345,5.8302,1,1.9,0,1.59,2083
100538,7/28/16,C,I,S,2,9.9552,189.1,30.36,2307,6.887,1,1.8,0,2.28,2084
100538,7/29/16,C,I,S,2,9.0576,143.52,30.95,2352,6.7545,1,1.9,0,2.33,2085
100538,7/30/16,C,I,S,2,6.6912,150.35,30.49,2317,6.8967,1,1.8,0,2.29,2086
100538,7/31/16,C,I,S,2,7.9152,141.96,30.68,2332,7.5472,1,1.9,0,2.28,2087
100538,8/1/16,C,I,S,2,8.7312,130.2,30.24,2298,7.3944,1,1.9,0,2.28,2088
100538,8/2/16,C,I,S,2,7.2624,124.8,31.17,2369,6.6834,0,1.9,0,1.61,2089
100538,8/3/16,C,I,S,2,6.2016,145.08,30.71,2334,5.7591,0,1.9,0,1.56,2090
100538,8/4/16,C,I,S,2,7.2624,157.56,30.91,2349,6.1857,0,1.8,0,2.3,2091
100538,8/5/16,C,I,S,2,6.2016,145.08,30.57,2323,8.3187,0,2,0,1.57,2092
100538,8/6/16,C,I,S,2,7.752,151.32,30.8,2341,8.2476,0,2,0,1.59,2093
100538,8/7/16,C,I,S,2,6.12,127.92,30.49,2317,7.6788,0,2,0,1.58,2094
100538,8/8/16,C,I,S,2,9.6288,195,30.54,2321,6.6123,0,1.9,0,1.759643,2095
100538,8/9/16,C,I,S,2,7.6704,156.55,30.72,2335,5.7591,0,1.9,0,1.58,2096
100538,8/10/16,C,I,S,2,6.12,174.72,30.61,2326,8.4609,0,1.9,0,2.38,2097
100538,8/11/16,C,I,S,2,6.528,173.16,30.53,2320,6.8967,0,1.8,0,2.26,2098
100538,8/12/16,C,I,S,2,6.4152,182.9,30.67,2331,5.68,0,1.8,0,2.24,2099
100538,8/13/16,C,I,S,2,6.8544,174.72,30.7,2333,5.4036,0,1.9,0,2.33,2100
100538,8/14/16,C,I,S,2,8.0784,182.9,30.79,2340,5.5458,0,1.8,0,2.29,2101
100538,8/15/16,C,I,S,2,6.528,117.8,30.62,2327,6.3279,0,1.8,0,2.28,2102
100538,8/16/16,C,I,S,2,7.7616,239.87,30.28,2301,7.821,0,3.9,0,2.18,2103
100538,8/17/16,C,I,S,2,8.3232,169.56,30.46,2315,8.0343,0,1.9,0,1.57,2104
100538,8/18/16,C,I,S,2,9.792,184.45,30.87,2346,5.9724,0,1.9,0,2.36,2105
100538,8/19/16,C,I,S,2,7.9152,196.25,31.01,2357,0.84,0,1.9,0,2.32,2106
100538,8/20/16,C,I,S,2,8.7912,134.16,30.29,2302,7.799,0,2,0,2.26,2107
100538,8/21/16,C,I,S,2,8.568,179.4,30.7,2333,5.7591,0,2,0,1.58,2108
100538,8/22/16,C,I,S,2,7.344,132.6,31.7,2409,6.6123,0.5,2,0,1.6,2109
100538,8/23/16,C,I,S,2,8.6496,117.8,30.74,2336,8.2476,0.5,1.9,0,1.57,2110
100538,8/24/16,C,I,S,2,8.2416,135.72,30.59,2325,5.3325,0.5,1.8,0,2.25,2111
100538,8/25/16,C,I,S,2,9.384,117.8,30.83,2343,5.4036,0.5,1.9,0,2.34,2112
100538,8/26/16,C,I,S,2,7.4256,129.48,30.91,2349,6.399,0.5,1.9,0,2.37,2113
100538,8/27/16,C,I,S,2,6.0192,146.64,30.8,2341,7.1811,0.5,1.9,0,2.29,2114
100538,8/28/16,C,I,S,2,6.6912,191.88,30.37,2308,6.8967,0.5,1.9,0,2.36,2115
100538,8/29/16,C,I,S,2,9.0576,179.4,30.76,2338,7.821,0.5,1.9,0,2.36,2116
100538,8/30/16,C,I,S,2,7.5888,142.87,30.71,2334,7.3944,0.5,2,0,2.34,2117
100538,8/31/16,C,I,S,2,7.6032,168.48,30.99,2355,8.4609,0.5,2.1,0,1.55,2118
100538,9/1/16,C,I,S,2,6.2016,152.88,30.62,2327,8.0343,0.5,2,0,2.37,2119
100538,9/2/16,C,I,S,2,9.2448,152.28,32.78,2491,8.6742,0.5,2.1,0,3.49,2120
100538,9/3/16,C,I,S,2,8.316,194.34,32.47,2468,7.1811,0.5,2.2,0,3.05,2121
100538,9/4/16,C,I,S,2,6.732,186.83,32.45,2466,8.1765,0.5,2.4,0,3.1,2122
100538,9/5/16,C,I,S,2,6.732,181.7,32.12,2441,7.9408,0.5,2.4,0,3.14,2123
100538,9/6/16,C,I,S,2,9.0288,130.31,32.24,2450,6.4701,0.5,2.6,0,3.09,2124
100538,9/7/16,C,I,S,2,8.4744,169.56,31.42,2388,5.9724,0.5,2.5,0,3.12,2125
100538,9/8/16,C,I,S,2,6.732,158.57,31.45,2390,6.1857,0.5,2.4,0,2.3,2126
100538,9/9/16,C,I,S,2,8.8128,174.27,32.11,2440,8.4609,0.5,2.3,0,3.18,2127
100538,9/10/16,C,I,S,2,6.8904,152.29,33.97,2582,7.4655,0.5,2.3,0,3.18,2128
100538,9/11/16,C,I,S,2,9.4248,150.1,32.53,2472,7.597,0.5,2.6,0,3.23,2129
100538,9/12/16,C,I,S,2,8.6328,119.32,32.87,2498,7.4655,0.5,2.6,0,3.14,2130
100538,9/13/16,C,I,S,2,7.3656,118.5,32.66,2482,5.538,0.5,2.7,0,3.19,2131
100538,9/14/16,C,I,S,2,6.4944,131.88,31.91,2425,6.816,0.5,2.6,0,2.35,2132
100538,9/15/16,C,I,S,2,8.6328,144.44,36.61,2782,8.3187,0,2.5,0,4.13,2133
100538,9/16/16,C,I,S,2,8.2368,118.5,36.3,2759,8.1054,0,2.7,0,3.27,2134
100538,9/17/16,C,I,S,2,6.1776,146.94,34.21,2600,5.9013,0,3,0,3.24,2135
100538,9/18/16,C,I,S,2,9.9,137.46,36.09,2743,6.1857,0,3.1,0,4.08,2136
100538,9/19/16,C,I,S,2,7.9992,183.28,33.11,2516,7.5366,0,2.9,0,3.18,2137
100538,9/20/16,C,I,S,2,7.6824,144.44,32.93,2503,5.9724,0,2.7,0,3.09,2138
100538,9/21/16,C,I,S,2,6.2568,121.66,32.21,2448,7.3944,0,2.5,0,2.36,2139
100538,9/22/16,C,I,S,2,7.3656,133.45,31.62,2403,7.2522,0,2.4,0,2.33,2140
100538,9/23/16,C,I,S,2,6.0984,142.87,31.43,2389,8.4609,0.3,2.3,0,2.34,2141
100538,9/24/16,C,I,S,2,6.3648,196.25,33.28,2529,7.6788,0.3,2.2,0,3.34,2142
100538,9/25/16,C,I,S,2,8.712,138.16,34.79,2644,7.8921,0.3,2.4,0,3.25,2143
100538,9/26/16,C,I,S,2,6.8112,180.12,35.51,2699,6.399,0.3,2.8,0,3.24,2144
100538,9/27/16,C,I,S,2,6.3744,131.14,34.67,2635,8.1765,0.3,3,0,3.13,2145
100538,9/28/16,C,I,S,2,9.3456,156.42,35.13,2670,6.177,0.3,3.1,0,3.24,2146
100538,9/29/16,C,I,S,2,6.336,137.46,35.64,2709,8.8875,0.3,3,0,3.24,2147
100538,9/30/16,C,I,S,2,7.524,163.77,38.3,2911,7.526,0.3,3.2,0,4.31,2148
100538,10/1/16,C,I,S,2,6.0192,121.66,35.21,2676,6.399,0.3,3.2,0,3.25,2149
100538,10/2/16,C,I,S,2,8.9496,192.76,34.5,2622,8.1054,0.3,3.2,0,3.23,2150
100538,10/3/16,C,I,S,2,8.2368,125.6,33.34,2534,8.7453,0.3,3,0,3.17,2151
100538,10/4/16,C,I,S,2,9.1872,156.42,33.39,2538,7.821,0.3,2.7,0,3.23,2152
100538,10/5/16,C,I,S,2,8.0784,138.16,34.67,2635,8.7792,0.3,2.6,0,3.23,2153
100538,10/6/16,C,I,S,2,6.732,118.5,33.79,2568,7.2924,0.3,2.9,0,3.2,2154
100538,10/7/16,C,I,S,2,9.7416,150.1,33.14,2519,7.668,0.3,2.7,0,3.21,2155
100538,10/8/16,C,I,S,2,8.712,188.4,33.68,2560,6.035,0.3,2.6,0,3.21,2156
100538,10/9/16,C,I,S,2,6.4464,158.57,34.07,2589,5.467,0.3,2.6,0,3.33,2157
100538,10/10/16,C,I,S,2,7.3656,123.24,33.72,2563,6.1146,0.3,2.6,0,3.24,2158
100538,10/11/16,C,I,S,2,7.2864,145.36,35.05,2664,7.242,0.3,2.8,0,3.21,2159
100538,10/12/16,C,I,S,2,8.9496,173.8,34.59,2629,5.8302,0.3,2.8,0,3.24,2160
100538,10/13/16,C,I,S,2,7.8408,189.6,35.83,2723,8.7453,0.3,2.9,0,3.25,2161
100538,10/14/16,C,I,S,2,8.316,132.72,37.38,2841,6.816,0.3,3.1,0,4.22,2162
100538,10/15/16,C,I,S,2,9.6624,164.32,37.91,2881,8.6031,0.3,3.5,0,4.27,2163
100538,10/16/16,C,I,S,2,6.3744,148.8,34.32,2608,8.094,0.3,3.5,0,4.02,2164
100538,10/17/16,C,I,S,2,9.2928,168,36.67,2787,8.3187,0.3,3.4,0,3.94,2165
100538,10/18/16,C,I,S,2,7.9104,147.87,32.66,2482,6.9678,0.3,3.3,0,3.1,2166
100538,10/19/16,C,I,S,2,6.732,184.86,35.04,2663,5.5458,0.3,3,0,4.14,2167
100538,10/20/16,C,I,S,2,7.524,131.97,38.26,2908,6.7545,0.3,3.1,0,4.24,2168
100538,10/21/16,C,I,S,2,9.0624,161.16,36.07,2741,6.1857,0.3,3.3,0,3.92,2169
100538,10/22/16,C,I,S,2,9.3456,124.02,35.17,2673,6.887,0.3,3.2,0,3.24,2170
100538,10/23/16,C,I,S,2,8.0784,126.4,37.41,2843,6.603,0.3,2.7,0,4.07,2171
100538,10/24/16,C,I,S,2,9.4248,164.32,36.45,2770,6.319,0.3,3,0,3.23,2172
100538,10/25/16,C,I,S,2,7.2864,132.72,38.62,2935,7.739,0.3,3.2,0,4.29,2173
100538,10/26/16,C,I,S,2,7.8408,184.86,37.49,2849,6.248,0.3,3.5,0,4.2,2174
100538,10/27/16,C,I,S,2,7.3728,174.4,37.76,2870,8.023,0.3,3.5,0,4.12,2175
100538,10/28/16,C,I,S,2,8.448,164.8,39.66,3014,6.816,0.3,3.7,0,4.11,2176
100538,10/29/16,C,I,S,2,8.6784,126.4,39.84,3028,5.467,0.3,3.9,0,4.12,2177
100538,10/30/16,C,I,S,2,7.8336,172.27,40.18,3054,8.3187,0.3,3.6,0,5.18,2178
100538,10/31/16,C,I,S,2,8.9088,134.4,38.39,2918,6.035,0.3,3.7,0,5.13,2179
100538,11/1/16,C,I,S,2,5.8368,190.4,38.99,2963,8.1054,0.3,3.5,0,4.97,2180
100538,11/2/16,C,I,S,2,8.9856,184,36.03,2738,5.467,0.3,3.5,0,3.11,2181
100538,11/3/16,C,I,S,2,7.4448,168.54,34.53,2624,7.455,0.3,3.3,0,3.22,2182
100538,11/4/16,C,I,S,2,6.0192,161.16,36.54,2777,6.887,0.3,2.8,0,4.16,2183
100538,11/5/16,C,I,S,2,9.9,164.32,40.07,3045,5.9724,0.3,2.7,0,5.2,2184
100538,11/6/16,C,I,S,2,9.4248,128.79,39.92,3034,8.733,0.3,2.9,0,5.24,2185
100538,11/7/16,C,I,S,2,7.8336,171.72,36.68,2788,8.52,0.3,3.2,0,3.97,2186
100538,11/8/16,C,I,S,2,8.7912,188.02,37.43,2845,5.396,0.3,3.2,0,4.14,2187
100538,11/9/16,C,I,S,2,7.9992,143.78,35.46,2695,5.4036,0.3,3.1,0,3.2,2188
100538,11/10/16,C,I,S,2,8.4744,177.41,35.54,2701,6.674,0.3,3,0,3.19,2189
100538,11/11/16,C,I,S,2,6.4152,139.04,35.89,2728,5.3808,0.3,2.8,0,3.25,2190
100538,11/12/16,C,I,S,2,7.6032,162.74,35.2,2675,7.81,0.3,2.9,0,3.24,2191
100538,11/13/16,C,I,S,2,7.2192,189.6,34.66,2634,6.035,0.3,2.9,0,3.11,2192
100538,11/14/16,C,I,S,2,8.9088,118.5,34.74,2640,8.733,0.3,2.8,0,3.12,2193
100538,11/15/16,C,I,S,2,6.4944,195.92,34.18,2598,5.964,0.3,2.8,0,3.2,2194
100538,11/16/16,C,I,S,2,9.216,153.26,33.22,2525,7.455,0.3,2.6,0,3.15,2195
100538,11/17/16,C,I,S,2,7.524,118.5,33.68,2560,6.6123,0.3,2.6,0,3.14,2196
100538,11/18/16,C,I,S,2,7.3656,192.76,34.36,2611,5.822,0.3,2.5,0,3.22,2197
100538,11/19/16,C,I,S,2,6.1776,139.73,35.72,2715,5.822,0.3,2.5,0,4.05,2198
100538,11/20/16,C,I,S,2,7.128,156.42,34.46,2619,6.9384,0.3,2.7,0,3.23,2199
100538,11/21/16,C,I,S,2,7.3656,135.88,33.61,2554,6.461,0.3,2.5,0,3.16,2200
100538,11/22/16,C,I,S,2,7.6824,120.08,33.58,2552,5.68,0.3,2.5,0,3.22,2201
100538,11/23/16,C,I,S,2,7.128,144.44,35.41,2691,8.591,0.3,2.4,0,4.03,2202
100538,11/24/16,C,I,S,2,7.0488,160.14,36.14,2747,5.396,0.3,2.5,0,3.26,2203
100538,11/25/16,C,I,S,2,8.316,127.2,34.64,2633,6.248,0.3,2.8,0,3.2,2204
100538,11/26/16,C,I,S,2,6.0984,135.88,33.76,2566,7.952,0.3,2.8,0,3.21,2205
100538,11/27/16,C,I,S,2,8.316,150.1,34.99,2659,5.822,0.3,2.6,0,3.21,2206
100538,11/28/16,C,I,S,2,9.5832,121.66,34.21,2600,7.029,0.3,2.7,0,3.2,2207
100538,11/29/16,C,I,S,2,9.0288,172.22,33.18,2522,8.236,0.3,2.7,0,3.19,2208
100538,11/30/16,C,I,S,2,6.336,127.98,34.57,2627,5.9724,0.3,2.5,0,3.2,2209
100538,12/1/16,C,I,S,2,8.316,182.12,40.18,3054,6.106,0.3,2.4,0,4.24,2210
100544,12/2/14,A,P,W,3,18,0,41.13,4894,9.345545,1.4,49.841379,0,0,440
100544,12/3/14,A,P,W,3,24.24,0,42.9,5105,10.403807,1.4,49.771429,0,0,441
100544,12/4/14,A,P,W,3,25.44,0,42.87,5101,7.758993,3.7,49.677778,0,0,442
100544,12/5/14,A,P,W,3,19.92,0,39.97,4757,7.494712,3.7,49.576923,0,0,443
100544,12/6/14,A,P,W,3,19.2,0,39.48,4698,10.14024,3.7,49.44,0,0,444
100544,12/7/14,A,P,W,3,21.12,0,41.2,4903,8.906096,3.7,49.329167,0,0,445
100544,12/8/14,A,P,W,3,18.96,0,39.29,4676,10.846461,4.2,49.16087,0,0,446
100544,12/9/14,A,P,W,3,19.44,0,40.22,4786,10.317805,4.2,48.977273,0,0,447
100544,12/10/14,A,P,W,3,27.6,0,40,4760,10.935029,4.2,48.857143,0,0,448
100544,12/11/14,A,P,W,3,29.04,0,40.62,4834,9.259425,2.3,48.74,0,0,449
100544,12/12/14,A,P,W,3,22.32,0,41.52,4941,6.613816,2.3,48.694737,0,0,450
100544,12/13/14,A,P,W,3,29.76,0,41.53,4942,8.553783,2.3,48.661111,0,0,451
100544,12/14/14,A,P,W,3,26.4,0,41.6,4950,9.788241,2.3,48.623529,0,0,452
100544,12/15/14,A,P,W,3,19.68,0,41.47,4935,7.583587,2.3,48.63125,0,0,453
100544,12/16/14,A,P,W,3,24.48,0,41.26,4910,10.66978,2.3,48.64,0,0,454
100544,12/17/14,A,P,W,3,27.36,0,41.79,4973,10.229543,2.3,48.714286,0,0,455
100544,12/18/14,A,P,W,3,5.22,152.51,42.03,5002,16.1448,2.8,30.7,0,0,456
100544,12/19/14,A,P,W,3,6.3,120.08,42.5,5058,13.6395,2.8,30.2,0,0,457
100544,12/20/14,A,P,W,3,5.4,158.08,41.67,4959,12.3405,2.8,30.1,0,0,458
100544,12/21/14,A,P,W,3,7.14,114,41.89,4985,9.7425,5,29.8,0,0,459
100544,12/22/14,A,P,W,3,4.8,123.12,41.79,4973,10.2621,5,29.8,0,0,460
100544,12/23/14,A,P,W,3,0,0,41.424483,4433.448276,13.8672,5,28.9,0,13.725517,461
100544,12/24/14,A,P,W,3,5.28,145.35,44.04,5241,13.6395,5,28.9,0,0,462
100544,12/25/14,A,P,W,3,4.56,156,46.5,5533,11.691,5,36.7,0,0,463
100544,12/26/14,A,P,W,3,6.6,170.24,44.14,5253,15.1983,5,33.6,0,0,464
100544,12/27/14,A,P,W,3,4.5,129.86,42.9,5105,13.364,5,31.8,0,0,465
100544,12/28/14,A,P,W,3,7.44,141.36,43.13,5132,10.2858,3.2,28.9,0,0,466
100544,12/29/14,A,P,W,3,6.06,129.2,42.66,5077,15.3282,3.2,28.9,0,0,467
100544,12/30/14,A,P,W,3,4.92,168.72,43.24,5146,11.4312,3.2,24.1,0,0,468
100544,12/31/14,A,P,W,3,4.56,144.4,43.57,5185,11.9784,3.2,24.1,0,0,469
100544,1/1/15,A,P,W,3,4.8,165.24,43.23,5144,12.7302,18.6,22.7,0,0,470
100544,1/2/15,A,P,W,3,6.1632,156.06,43.5,5176,11.1714,18.6,22,0,0,471
100544,1/3/15,A,P,W,3,5.0112,163.24,42.48,5055,12.7302,18.6,21.4,0,0,472
100544,1/4/15,A,P,W,3,6.048,185.13,43.22,5143,10.1322,52.8,20.8,0,0,473
100544,1/5/15,A,P,W,3,4.7232,137.7,43.76,5207,11.8209,52.8,20.8,0,0,474
100544,1/6/15,A,P,W,3,7.0848,126.99,42.55,5063,12.4704,52.8,20.5,0,0,475
100544,1/7/15,A,P,W,3,4.608,166.77,43.65,5194,12.3405,3.9,20.5,0,0,476
100544,1/8/15,A,P,W,3,5.4144,122.4,42.7,5081,12.3405,3.9,20.4,0,0,477
100544,1/9/15,A,P,W,3,4.608,139.23,42.87,5101,12.6003,3.9,20,0,0,478
100544,1/10/15,A,P,W,3,6.6,167.2,43.44,5169,14.5488,9.4,20,0,0,479
100544,1/11/15,A,P,W,3,6.42,129.2,43.13,5133,11.9508,9.4,20,0,0,480
100544,1/12/15,A,P,W,3,6.96,139.84,43.43,5168,11.067,9.4,20,0,0,481
100544,1/13/15,A,P,W,3,4.5504,136.8,43.24,5145,10.392,9.4,17.8,0,0,482
100544,1/14/15,A,P,W,3,5.583822,111.438519,43.011071,5118.25,9.870993,0,25.311111,0,0,483
100544,1/15/15,A,P,W,3,4.62,165.24,43.26,5148,15.4581,0,17.2,0,0,484
100544,1/16/15,A,P,W,3,4.68,154.53,43,5117,12.8601,0,16.7,0,0,485
100544,1/17/15,A,P,W,3,7.0272,171.36,43.04,5122,10.2621,7,16.3,0,0,486
100544,1/18/15,A,P,W,3,5.6448,125.46,42.39,5045,10.5219,7,17.4,0,0,487
100544,1/19/15,A,P,W,3,5.8752,130.05,41.94,4991,11.4312,7,17.4,0,0,488
100544,1/20/15,A,P,W,3,7.0272,116.28,43.18,5139,10.2621,7,17.1,0,0,489
100544,1/21/15,A,P,W,3,4.7808,182.07,42.94,5110,14.4189,7,17.1,0,0,490
100544,1/22/15,A,P,W,3,4.32,169.83,43.29,5152,13.5096,7,16.7,0,0,491
100544,1/23/15,A,P,W,3,4.8384,122.4,41.78,4972,11.8482,7,16.3,0,0,492
100544,1/24/15,A,P,W,3,6.96,182.07,42.98,5115,13.6395,16.9,16.4,0,0,493
100544,1/25/15,A,P,W,3,6.36,134.64,43.13,5133,12.3405,16.9,16,0,0,494
100544,1/26/15,A,P,W,3,7.02,175.95,41.71,4963,14.5488,16.9,16,0,17.35,495
100544,1/27/15,A,P,W,3,5.0688,189.72,43.93,5228,9.9792,5.8,15.1,0,54.97,496
100544,1/28/15,A,P,W,3,4.8384,145.35,43.7,5200,14.4522,5.8,15.1,0,16.62,497
100544,1/29/15,A,P,W,3,5.9904,143.82,42.52,5060,14.7744,5.8,15.3,0,47.98,498
100544,1/30/15,A,P,W,3,6.6,143.82,41.84,4979,15.624,16.9,15.1,0,46.12,499
100544,1/31/15,A,P,W,3,6.912,139.23,42.42,5048,11.5611,16.9,15,0,17.25,500
100544,2/1/15,A,P,W,3,7.0272,120.87,41.56,4946,10.9116,16.9,14.8,0,46.45,501
100544,2/2/15,A,P,W,3,5.9904,125.46,41.37,4923,14.7126,16.9,14.8,0,37.74,502
100544,2/3/15,A,P,W,3,4.74,148.41,43.31,5154,15.588,16.9,15.2,0,16.53,503
100544,2/4/15,A,P,W,3,6.9,177.48,43.22,5143,15.4581,17.4,15.2,0,39.06,504
100544,2/5/15,A,P,W,3,6.1056,128.52,41.29,4914,16.1076,17.4,15.4,0,16.54,505
100544,2/6/15,A,P,W,3,5.9904,185.44,42.83,5097,14.289,17.4,15.4,0,55,506
100544,2/7/15,A,P,W,3,6.7392,169.83,40.87,4863,10.7817,25.4,15,0,63.65,507
100544,2/8/15,A,P,W,3,5.88,179.01,43.01,5118,9.765,25.4,14.9,0,16.47,508
100544,2/9/15,A,P,W,3,4.62,134.64,41.86,4981,10.9116,25.4,14.9,0,16.98,509
100544,2/10/15,A,P,W,3,4.7808,142.88,43.12,5131,15.3282,25.4,14.8,0,16.5,510
100544,2/11/15,A,P,W,3,7.0848,139.84,41.84,4979,16.1076,42,14.8,0,46.51,511
100544,2/12/15,A,P,W,3,6.06,159.6,42.71,5083,12.7302,42,14.9,0,48.5,512
100544,2/13/15,A,P,W,3,5.76,133.11,43.44,5169,12.8898,42,14.9,0,57.32,513
100544,2/14/15,A,P,W,3,5.52,126.99,42.55,5064,12.6003,42,14.9,0,48.4,514
100544,2/15/15,A,P,W,3,4.32,179.36,42.13,5014,11.5878,19.1,14.8,0,57.56,515
100544,2/16/15,A,P,W,3,6.1056,129.2,42.3,5034,14.4522,19.1,14.8,0,55.25,516
100544,2/17/15,A,P,W,3,5.16,138.32,42.83,5097,0.7372,19.1,14.7,0,17.06,517
100544,2/18/15,A,P,W,3,4.86,176.32,41.29,4913,9.8952,19.1,14.7,0,66.45,518
100544,2/19/15,A,P,W,3,6.9,162.64,42.61,5070,10.8066,21.6,13.9,0,39.45,519
100544,2/20/15,A,P,W,3,5.76,177.48,42.26,5029,11.718,21.6,13.6,0,15.51,520
100544,2/21/15,A,P,W,3,5.88,121.6,42.11,5011,14.5824,0,13.5,0,39.51,521
100544,2/22/15,A,P,W,3,6.48,142.88,41.43,4930,10.1556,0,14.1,0,15.57,522
100544,2/23/15,A,P,W,3,6.78,185.44,42.13,5014,16.0146,0,14.1,0,39.51,523
100544,2/24/15,A,P,W,3,6.6,130.05,41.69,4961,13.4106,3.5,14,0,48.31,524
100544,2/25/15,A,P,W,3,7.38,156.06,42.08,5008,11.0415,3.5,14,0,31.1,525
100544,2/26/15,A,P,W,3,5.64,142.29,43.39,5163,16.2375,3.5,13,0,31.16,526
100544,2/27/15,A,P,W,3,6.12,132.24,43.58,5186,11.1714,13.4,12.8,0,39.26,527
100544,2/28/15,A,P,W,3,4.74,149.94,42.72,5084,12.8898,13.4,12.9,0,39.51,528
100544,3/1/15,A,P,W,3,7.02,170.24,43.24,5145,15.4581,13.4,12.6,0,48.68,529
100544,3/2/15,A,P,W,3,4.8,182.4,41.13,4894,14.4522,13.4,12.6,0,48.44,530
100544,3/3/15,A,P,W,3,6.72,161.12,42.31,5035,11.4576,13.4,12.7,0,46.13,531
100544,3/4/15,A,P,W,3,7.44,141.36,40.03,4763,9.8724,0,12.7,0,39.61,532
100544,3/5/15,A,P,W,3,6.06,126.16,40.12,4774,11.8209,0,13.1,0,28.98,533
100544,3/6/15,A,P,W,3,6.9696,188.48,40.76,4850,10.6764,0,12.7,0,37.33,534
100544,3/7/15,A,P,W,3,7.5,186.96,43.21,5142,10.9116,0,13.5,0,52.94,535
100544,3/8/15,A,P,W,3,6.48,176.32,42.17,5018,11.4576,0,12.7,0,46.07,536
100544,3/9/15,A,P,W,3,6.3,133.76,42.66,5077,12.8898,13.1,12.7,0,31.18,537
100544,3/10/15,A,P,W,3,5.88,124.64,41.63,4954,12.7302,13.1,12.1,0,12.06,538
100544,3/11/15,A,P,W,3,4.8,115.52,43.79,5211,13.5408,13.1,12.1,0,46.13,539
100544,3/12/15,A,P,W,3,7.26,171.76,41.73,4966,16.1448,9.1,12.9,0,28.93,540
100544,3/13/15,A,P,W,3,4.8,139.84,40.28,4793,11.9784,9.1,12.8,0,15.98,541
100544,3/14/15,A,P,W,3,4.5,181.2,41.41,4928,13.2804,9.1,13.1,0,15.45,542
100544,3/15/15,A,P,W,3,7.02,136.8,42.01,4999,14.5824,5.7,12.8,0,37.31,543
100544,3/16/15,A,P,W,3,5.16,188.48,41.34,4919,13.6395,5.7,12.8,0,31.42,544
100544,3/17/15,A,P,W,3,6.54,139.84,39.98,4758,12.4992,5.7,12.8,0,45.85,545
100544,3/18/15,A,P,W,3,5.52,145.92,39.76,4731,15.3282,5.7,12.8,0,30.98,546
100544,3/19/15,A,P,W,3,4.74,190,40.25,4790,13.4106,26,12.1,0,15.87,547
100544,3/20/15,A,P,W,3,6.48,150.48,39.94,4753,13.9314,26,12.3,0,28.57,548
100544,3/21/15,A,P,W,3,6.36,128.35,40.42,4810,11.1714,26,11.4,0,37.14,549
100544,3/22/15,A,P,W,3,5.94,130.72,40.17,4780,15.7179,12,11.7,0,55,550
100544,3/23/15,A,P,W,3,6.54,148.96,41.1,4891,14.322,12,11.7,0,55.05,551
100544,3/24/15,A,P,W,3,6.12,168.72,40.05,4766,12.8898,12,11.7,0,46.03,552
100544,3/25/15,A,P,W,3,5.16,145.92,40.01,4761,10.4976,12,11.7,0,31.22,553
100544,3/26/15,A,P,W,3,4.86,124.64,38.82,4619,11.4576,12,11.3,0,32.41,554
100544,3/27/15,A,P,W,3,4.8672,117.04,39.74,4729,12.2388,12,11.4,0,28.89,555
100544,3/28/15,A,P,W,3,4.62,173.65,39.63,4716,14.973,12,11.7,0,38.78,556
100544,3/29/15,A,P,W,3,4.56,133.76,38.88,4627,9.8952,0,12.1,0,46.1,557
100544,3/30/15,A,P,W,3,6.66,176.32,38.66,4600,16.275,0,12.1,0,12.18,558
100544,3/31/15,A,P,W,3,4.8,170.63,38.82,4620,13.5408,0,11.4,0,28.84,559
100544,4/1/15,A,P,W,3,5.28,116.27,39.03,4645,13.671,0,11.4,0,28.96,560
100544,4/2/15,A,P,W,3,4.74,145.92,39.05,4647,13.671,0.6,11,0,46.16,561
100544,4/3/15,A,P,W,3,6.9,128.35,39.88,4746,13.4106,0.6,11.6,0,37.32,562
100544,4/4/15,A,P,W,3,5.94,118.56,40.62,4834,10.2858,0.6,11.7,0,31.31,563
100544,4/5/15,A,P,W,3,5.76,176.67,40.77,4852,10.0254,0.6,11.9,0,46.26,564
100544,4/6/15,A,P,W,3,6.48,173.65,40.92,4869,15.3636,24,11.9,0,11.31,565
100544,4/7/15,A,P,W,3,6.12,113.25,39.27,4673,13.9104,24,11.5,0,11.76,566
100544,4/8/15,A,P,W,3,5.04,155.53,40.01,4761,14.289,24,11.5,0,28.93,567
100544,4/9/15,A,P,W,3,7.5,128.35,39.86,4743,14.1918,6.3,10.8,0,48.79,568
100544,4/10/15,A,P,W,3,5.16,177.84,39.39,4688,12.8898,6.3,10.4,0,29.06,569
100544,4/11/15,A,P,W,3,5.52,181.2,39.22,4667,11.5878,6.3,11.6,0,37.39,570
100544,4/12/15,A,P,W,3,7.44,124.64,38.75,4611,11.5878,6.3,11.1,0,31.15,571
100544,4/13/15,A,P,W,3,5.1,141.36,39.45,4694,14.1918,5.4,11.1,0,31.13,572
100544,4/14/15,A,P,W,3,6.72,167.61,41.02,4881,10.1556,5.4,9.1,0,21.31,573
100544,4/15/15,A,P,W,3,4.98,147.98,40.96,4874,15.7542,5.4,9.1,0,29.17,574
100544,4/16/15,A,P,W,3,5.76,129.2,40.38,4805,14.973,5.4,9.2,0,12.03,575
100544,4/17/15,A,P,W,3,4.62,158.55,41.71,4964,12.6294,3.6,9,0,11.92,576
100544,4/18/15,A,P,W,3,6.48,137.41,42.77,5090,12.4992,3.6,8.9,0,46.39,577
100544,4/19/15,A,P,W,3,6.6,167.61,42.24,5026,10.8066,6.3,9,0,40.52,578
100544,4/20/15,A,P,W,3,7.2,181.2,41.35,4921,14.7126,6.3,9,0,11.9,579
100544,4/21/15,A,P,W,3,5.82,157.04,41.84,4979,11.4576,6.3,8.8,0,10.49,580
100544,4/22/15,A,P,W,3,6.42,144.96,41.63,4954,14.8428,6.9,8.8,0,29.4,581
100544,4/23/15,A,P,W,3,4.8,185.44,40.08,4769,11.5878,6.9,8.8,0,47.02,582
100544,4/24/15,A,P,W,3,7.44,144.96,41.86,4981,11.3274,6.9,8.7,0,10.88,583
100544,4/25/15,A,P,W,3,6.78,114,42.43,5049,12.7302,6.9,8.8,0,12.26,584
100544,4/26/15,A,P,W,3,5.22,181.2,42.22,5024,10.2858,24.4,8.7,0,12.05,585
100544,4/27/15,A,P,W,3,4.86,138.92,42.55,5064,9.765,24.4,8.7,0,8.97,586
100544,4/28/15,A,P,W,3,6.72,169.12,41.93,4990,15.3636,24.4,8.9,0,29.26,587
100544,4/29/15,A,P,W,3,5.22,116.27,42.41,5047,10.9116,7.3,8.9,0,40.13,588
100544,4/30/15,A,P,W,3,4.488,136.08,40.813793,4856.827586,10.32,7.3,18.1,0,27.352759,589
100544,5/1/15,A,P,W,3,7.1928,135,40.77,4852,15.7542,7.3,15.3,0,32.91,590
100544,5/2/15,A,P,W,3,5.76,173.28,42.17,5018,11.1972,7.3,14.3,0,42.92,591
100544,5/3/15,A,P,W,3,7.44,133.76,40.18,4782,11.5878,7.5,14.3,0,11.53,592
100544,5/4/15,A,P,W,3,4.5,171.76,40.52,4822,10.8066,7.5,21.2,0,13.04,593
100544,5/5/15,A,P,W,3,4.74,157.04,41.59,4949,15.4938,7.5,22,0,16.23,594
100544,5/6/15,A,P,W,3,6.24,177.84,40.81,4856,13.4106,7.5,21.6,0,16.1,595
100544,5/7/15,A,P,W,3,6.048,122.31,41.67,4959,14.7126,7.5,19.5,0,16.42,596
100544,5/8/15,A,P,W,3,5.52,114,41.3,4915,11.8482,7.5,20.2,0,12.37,597
100544,5/9/15,A,P,W,3,6.48,130.72,39.86,4743,11.718,6.5,20.4,0,17.01,598
100544,5/10/15,A,P,W,3,4.62,122.31,40.34,4801,13.4106,6.5,19.6,0,15.91,599
100544,5/11/15,A,P,W,3,6.78,154.02,39.5,4701,14.322,6.5,19.6,0,16.22,600
100544,5/12/15,A,P,W,3,7.6128,117.04,40.76,4850,16.2375,6.5,20.2,0,63.8,601
100544,5/13/15,A,P,W,3,6.552,167.2,39.7,4724,12.1086,8.2,20.2,0,16.93,602
100544,5/14/15,A,P,W,3,5.88,190,39.65,4718,13.1502,8.2,19.8,0,15.9,603
100544,5/15/15,A,P,W,3,5.7,121.918966,41.222143,4905.464286,13.663397,8.2,14.155172,0,22.518214,604
100544,5/16/15,A,P,W,3,5.94,120.08,39.93,4752,10.8066,8.2,19.4,0,16.86,605
100544,5/17/15,A,P,W,3,5.82,129.86,41.07,4887,12.4992,37.1,19.3,0,16.49,606
100544,5/18/15,A,P,W,3,6.84,187.24,39.87,4744,15.648,37.1,19.3,0,16.19,607
100544,5/19/15,A,P,W,3,6.0528,140.43,40.5,4820,15.624,37.1,20.2,0,17.38,608
100544,5/20/15,A,P,W,3,7.176,134.39,40.48,4817,14.973,7.3,20.2,0,17.7,609
100544,5/21/15,A,P,W,3,6.0528,126.84,40.71,4844,12.2388,7.3,20.7,0,17.07,610
100544,5/22/15,A,P,W,3,6.78,124.5,40.5,4820,10.2858,7.3,20.2,0,17.69,611
100544,5/23/15,A,P,W,3,7.0512,122.31,39.71,4726,15.1032,7.3,20.5,0,16.27,612
100544,5/24/15,A,P,W,3,7.08,184.22,40.31,4797,15.867,7.3,20.4,0,17.35,613
100544,5/25/15,A,P,W,3,7.5,131.37,40.28,4793,12.6294,6.6,20.4,0,17.42,614
100544,5/26/15,A,P,W,3,5.6784,125.33,40.01,4761,15.1032,6.6,21.8,0,24.08,615
100544,5/27/15,A,P,W,3,7.1136,188.75,40.31,4797,10.0254,6.5,21.8,0,17.37,616
100544,5/28/15,A,P,W,3,6.7392,144.4,39.76,4732,13.9314,6.5,19.4,0,16.7,617
100544,5/29/15,A,P,W,3,7.44,175.16,39.57,4709,13.2498,6.5,18.8,0,16.55,618
100544,5/30/15,A,P,W,3,5.46,154.02,39.84,4741,14.5824,6.5,18.8,0,16.51,619
100544,5/31/15,A,P,W,3,7.14,153.52,40.06,4767,15.8844,5.8,18.6,0,16.9,620
100544,6/1/15,A,P,W,3,7.5,136.8,39.65,4718,10.0254,5.8,18.6,0,17.91,621
100544,6/2/15,A,P,W,3,4.56,183.92,38.99,4640,11.3274,5.8,19.4,0,16.59,622
100544,6/3/15,A,P,W,3,6.9,190,39.7,4724,12.6294,0,19.4,0,17.01,623
100544,6/4/15,A,P,W,3,7.38,176.67,39.7,4724,13.2498,0,19.5,0,16.92,624
100544,6/5/15,A,P,W,3,5.76,141.94,39.29,4675,15.8844,0,19.5,0,16.76,625
100544,6/6/15,A,P,W,3,5.88,153.52,39.23,4668,14.1918,7.5,19,0,16.59,626
100544,6/7/15,A,P,W,3,6.18,126.84,39.25,4671,11.718,7.5,18.2,0,16.42,627
100544,6/8/15,A,P,W,3,6.06,143.45,39.29,4675,14.322,7.5,18.2,0,16.69,628
100544,6/9/15,A,P,W,3,7.38,129.86,39.6,4712,14.973,3.3,18.1,0,17.03,629
100544,6/10/15,A,P,W,3,4.98,138.92,38.92,4632,15.2334,3.3,18.1,0,16.58,630
100544,6/11/15,A,P,W,3,7.0272,125.33,39.15,4659,14.4522,3.3,18,0,16.41,631
100544,6/12/15,A,P,W,3,5.88,190,38.71,4606,14.8428,3.3,17.8,0,15.37,632
100544,6/13/15,A,P,W,3,7.02,186.96,39.799643,4736.107143,12.4992,3.3,17.8,0,17.100357,633
100544,6/14/15,A,P,W,3,7.5,121.6,39.799643,4736.107143,14.322,3.3,17.8,0,17.100357,634
100544,6/15/15,A,P,W,3,7.32,132.24,39.794815,4735.518519,16.0146,3.3,17.8,0,17.109259,635
100544,6/16/15,A,P,W,3,5.82,124.64,39.745769,4729.692308,13.2804,3.3,17.8,0,17.133077,636
100544,6/17/15,A,P,W,3,6.84,148.96,40.27,4792,14.8086,3.3,17.5,0,16.31,637
100544,6/18/15,A,P,W,3,7.26,114,39.72,4727,12.4992,3.3,17,0,16.71,638
100544,6/19/15,A,P,W,3,4.98,147.98,40.01,4761,12.8898,3.3,16.9,0,16.43,639
100544,6/20/15,A,P,W,3,5.1,145.92,40.48,4817,10.0254,3.3,18.4,0,16.2,640
100544,6/21/15,A,P,W,3,4.86,135.9,41.74,4967,12.1086,3.3,18.1,0,16.35,641
100544,6/22/15,A,P,W,3,7.32,176.67,41.42,4929,10.1556,3.3,18.1,0,17.6,642
100544,6/23/15,A,P,W,3,5.3664,158.55,41.21,4904,12.2106,3.3,20.4,0,17.72,643
100544,6/24/15,A,P,W,3,6.8016,164.59,40.97,4875,14.973,3.3,20.4,0,18.22,644
100544,6/25/15,A,P,W,3,4.62,161.57,41.17,4899,10.6764,3.3,19.6,0,18.17,645
100544,6/26/15,A,P,W,3,4.62,114,41.18,4901,11.067,3.3,19.4,0,17.2,646
100544,6/27/15,A,P,W,3,6.42,179.69,41.65,4956,10.5462,3.3,19.2,0,17.12,647
100544,6/28/15,A,P,W,3,5.9328,170.24,41.34,4919,13.524,3.3,20.3,0,16.63,648
100544,6/29/15,A,P,W,3,6.7968,145.92,42.18,5020,15.4938,3.3,20.3,0,16.72,649
100544,6/30/15,A,P,W,3,0,0,40.1928,4782.84,10.9368,3.3,19.8,0,16.8664,650
100544,7/1/15,A,P,W,3,0,0,40.215417,4785.541667,14.4522,3.3,19.8,0,16.822917,651
100544,7/2/15,A,P,W,3,0,0,40.268696,4791.869565,14.322,3.3,19.8,0,16.833043,652
100544,7/3/15,A,P,W,3,0,0,40.294545,4794.954545,13.1502,3.3,19.8,0,16.825,653
100544,7/4/15,A,P,W,3,0,0,40.322857,4798.333333,10.9368,3.3,19.8,0,16.820476,654
100544,7/5/15,A,P,W,3,0,0,40.3745,4804.5,16.0146,3.3,19.8,0,16.8235,655
100544,7/6/15,A,P,W,3,0,0,40.434737,4811.684211,12.8898,3.3,19.8,0,16.835789,656
100544,7/7/15,A,P,W,3,0,0,40.500556,4819.5,9.8952,0.7,19.8,0,16.858889,657
100544,7/8/15,A,P,W,3,0,154.35,41.13,4895,14.4744,0.7,16.6,0,10.46,658
100544,7/9/15,A,P,W,3,5.94,184.22,41.08,4889,13.5408,0.7,10.8,0,0,659
100544,7/10/15,A,P,W,3,5.2416,172.14,40.03,4763,13.9528,1.6,10,0,15.5,660
100544,7/11/15,A,P,W,3,5.6448,101.25,38.93,4633,8.6088,1.6,13.5,0,31.89,661
100544,7/12/15,A,P,W,3,6.528,128.34,39.16,4660,8.0275,1.6,15,0,8.96,662
100544,7/13/15,A,P,W,3,9.6,104.88,39.38,4686,7.6804,1.6,15,0,10.82,663
100544,7/14/15,A,P,W,3,6.7584,126.96,38.59,4592,7.1825,1.6,14.5,0,10.77,664
100544,7/15/15,A,P,W,3,5.9136,115.92,38.43,4573,8.5244,1.9,14.6,0,10.72,665
100544,7/16/15,A,P,W,3,9.216,120.06,38.82,4619,10.309,1.9,14.4,0,9.89,666
100544,7/17/15,A,P,W,3,7.1424,167.14,37.71,4488,8.0275,1.9,14.2,0,10.71,667
100544,7/18/15,A,P,W,3,7.92,144.84,38.88,4627,9.4528,1.9,14.3,0,10.7,668
100544,7/19/15,A,P,W,3,8.9088,131.52,38.14,4539,9.3684,0.8,14.7,0,9.01,669
100544,7/20/15,A,P,W,3,7.3728,157.32,37.48,4460,9.744,0.8,14.4,0,9.72,670
100544,7/21/15,A,P,W,3,6.7584,122.82,37.84,4503,8.1024,0.8,14.3,0,9.91,671
100544,7/22/15,A,P,W,3,9.4464,139.74,37.39,4450,9.0308,2,14.6,0,9.87,672
100544,7/23/15,A,P,W,3,6.7584,155.94,37.4,4451,10.128,2,14.4,0,9.89,673
100544,7/24/15,A,P,W,3,7.4496,128.78,37.78,4496,9.464,2,14.6,0,13.81,674
100544,7/25/15,A,P,W,3,8.064,165.77,37.45,4456,7.436,1,14.8,0,9.92,675
100544,7/26/15,A,P,W,3,6.7584,113.16,38.22,4548,7.774,1,15.1,0,13.92,676
100544,7/27/15,A,P,W,3,7.9104,169.88,37.57,4471,8.7035,1,15,0,10.9,677
100544,7/28/15,A,P,W,3,8.5248,147.66,37.7,4486,7.4272,1,15.1,0,13.67,678
100544,7/29/15,A,P,W,3,6.4728,158.46,38.44,4574,9.7904,0.4,15.3,0,13.57,679
100544,7/30/15,A,P,W,3,6.0264,124.2,37.25,4433,9.1996,0.4,15.4,0,9.46,680
100544,7/31/15,A,P,W,3,5.8776,159.85,37.84,4503,7.2584,0.4,15.4,0,13.22,681
100544,8/1/15,A,P,W,3,6.0264,158.46,37.61,4475,7.3515,0.4,15.5,0,9.5,682
100544,8/2/15,A,P,W,3,8.448,164.22,38.22,4548,8.018,0.4,15.5,0,9.63,683
100544,8/3/15,A,P,W,3,7.9608,173.75,37.86,4505,9.1152,0.4,15.5,0,13.63,684
100544,8/4/15,A,P,W,3,9.0768,155.68,37.92,4512,10.2968,0.4,15.6,0,13.4,685
100544,8/5/15,A,P,W,3,7.8336,159.46,39.5,4700,9.7904,0.1,21.4,0,25.79,686
100544,8/6/15,A,P,W,3,6.5664,133.9,38.67,4602,8.6088,0.1,24.5,0,88.65,687
100544,8/7/15,A,P,W,3,7.4256,99,37.97,4518,7.8492,0.1,21.9,0,16.52,688
100544,8/8/15,A,P,W,3,8.8944,122.36,39.83,4740,9.4416,0,20.7,0,15.7,689
100544,8/9/15,A,P,W,3,7.5072,103.74,37.5,4462,7.8399,0,20,0,6.93,690
100544,8/10/15,A,P,W,3,8.6328,161.84,37.13,4418,9.1044,0.1,19.1,0,6.41,691
100544,8/11/15,A,P,W,3,8.064,122.4,36.67,4364,8.7776,0.1,18.9,0,84.46,692
100544,8/12/15,A,P,W,3,8.448,124.67,37.96,4517,9.3744,0.1,18.8,0,14.34,693
100544,8/13/15,A,P,W,3,6.528,114.24,36.99,4402,7.7556,0.1,18.7,0,5.7,694
100544,8/14/15,A,P,W,3,6.0192,160.65,36.41,4333,10.0317,2.2,19.1,0,62.47,695
100544,8/15/15,A,P,W,3,8.9496,153.68,37.56,4470,9.1044,2.2,19.3,0,113.02,696
100544,8/16/15,A,P,W,3,7.3656,156.6,38.12,4536,8.8515,2.2,19.1,0,15.08,697
100544,8/17/15,A,P,W,3,9.504,166.05,38.78,4615,9.211,2.2,19.1,0,78.95,698
100544,8/18/15,A,P,W,3,0,0,37.829655,4501.655172,8.2295,2.2,13.4,0,24.76,699
100544,8/19/15,A,P,W,3,0,0,37.842143,4503.142857,5.6625,2.2,13.4,0,25.297143,700
100544,8/20/15,A,P,W,3,0,0,37.842222,4503.148148,9.211,2.2,13.4,0,25.867037,701
100544,8/21/15,A,P,W,3,0,0,37.859615,4505.192308,6.8705,2.2,13.4,0,26.482308,702
100544,8/22/15,A,P,W,3,28.08,0,37.878,4507.36,7.4745,0.4,0,0,27.146,703
100544,8/23/15,A,P,W,3,15.9576,61.62,37.882083,4507.833333,9.229,0.4,14.2,0,27.701667,704
100544,8/24/15,A,P,W,3,7.6032,136.35,27.75,3302,6.24,0.4,23.5,0,252.71,705
100544,8/25/15,A,P,W,3,0,0,37.445652,4455.913043,10.1519,0.4,23.5,0,38.856957,706
100544,8/26/15,A,P,W,3,7.1136,223.39,38.78,4615,9.9841,11,27.4,0,5.74,707
100544,8/27/15,A,P,W,3,8.784,130.64,33.88,4032,6.5208,11,12.6,0,8.47,708
100544,8/28/15,A,P,W,3,6.912,116.44,34.92,4155,10.4625,11,16.4,0,18.65,709
100544,8/29/15,A,P,W,3,8.556,112.59,33.58,3996,10.056,11,15.6,0,5.4,710
100544,8/30/15,A,P,W,3,8.1408,150.7,33.01,3928,9.3744,0.4,16.4,0,5.17,711
100544,8/31/15,A,P,W,3,9.0624,153.44,34.43,4097,9.9603,0.4,16.7,0,5.25,712
100544,9/1/15,A,P,W,3,9.4464,147.34,42.18,5020,8.778,0.4,16.5,0,14.18,713
100544,9/2/15,A,P,W,3,9.216,163.2,35.75,4254,10.1398,0.4,16.6,0,5.66,714
100544,9/3/15,A,P,W,3,10.7136,155.68,34.59,4116,8.8616,0.4,17.9,0,5.22,715
100544,9/4/15,A,P,W,3,7.6704,132.66,34.7,4129,9.1124,2.8,17.3,0,16.07,716
100544,9/5/15,A,P,W,3,0,0,36.295,4319.045455,7.619,2.8,17.3,0,34.640909,717
100544,9/6/15,A,P,W,3,0,0,36.215238,4309.571429,8.1002,2.8,17.3,0,35.50381,718
100544,9/7/15,A,P,W,3,0,0,36.0345,4288.05,9.7042,2.8,17.3,0,36.494,719
100544,9/8/15,A,P,W,3,0,0,35.957368,4278.894737,8.3408,2.8,17.3,0,38.05,720
100544,9/9/15,A,P,W,3,0,0,35.892222,4271.166667,9.7844,2.8,17.3,0,39.807778,721
100544,9/10/15,A,P,W,3,0,0,35.846471,4265.705882,7.8596,2.8,17.3,0,37.181176,722
100544,9/11/15,A,P,W,3,5.848138,85.566897,35.714375,4250,9.030807,30.5,16.803448,0,38.60875,723
100544,9/12/15,A,P,W,3,6.373371,84.375,35.629333,4239.866667,6.906554,30.5,16.735714,0,40.802667,724
100544,9/13/15,A,P,W,3,23.04,0,35.573571,4233.214286,6.6297,30.5,36.1,0,39.255,725
100544,9/14/15,A,P,W,3,6.18,65.233704,35.420769,4215,8.7704,6.1,17.27037,0,33.580769,726
100544,9/15/15,A,P,W,3,28.32,0,39.11,4654,8.428,6.1,29.1,0,15.62,727
100544,9/16/15,A,P,W,3,27.84,0,38.45,4575,7.74,1.2,28,0,14.88,728
100544,9/17/15,A,P,W,3,29.76,0,34.75,4135,8.1795,1.2,27.4,0,-0.1,729
100544,9/18/15,A,P,W,3,29.1648,3.06,35.42,4214.857143,7.6718,1.2,26.8,0,26.637143,730
100544,9/19/15,A,P,W,3,23.04,0,35.42,4214.857143,9.9015,1.2,27.1,0,26.637143,731
100544,9/20/15,A,P,W,3,26.88,0,37.92,4512,7.998,1,27.1,0,9.03,732
100544,9/21/15,A,P,W,3,22.8,0,36.63,4359,8.0166,1,26.8,0,5.08,733
100544,9/22/15,A,P,W,3,21.888,7.7,35.651875,4242.4375,7.4046,1,26.5,0,24.189375,734
100544,9/23/15,A,P,W,3,27.4176,7.49,37.13,4419,7.4132,1,26.5,0,148.7,735
100544,9/24/15,A,P,W,3,24.2112,5.22,39.8,4736,8.1795,0.8,26.1,0,195.85,736
100544,9/25/15,A,P,W,3,27.6768,13.13,38.52,4584,9.3096,0.8,25.2,0,205.83,737
100544,9/26/15,A,P,W,3,25.9896,18.18,39.24,4669,6.8019,0.8,24.5,0,28.09,738
100544,9/27/15,A,P,W,3,22.968,20.75,37.17,4423,8.1795,15.7,24.1,0,136.02,739
100544,9/28/15,A,P,W,3,20.448,56.26,38.48,4579,9.9015,15.7,21.3,0,45.22,740
100544,9/29/15,A,P,W,3,19.6224,47.85,38.08,4531,10.7625,15.7,21.7,0,12.31,741
100544,9/30/15,A,P,W,3,15.768,43.45,39.34,4681,7.0356,18.4,21.7,0,12.24,742
100544,10/1/15,A,P,W,3,22.6416,25.96,38.5,4582,10.5164,18.4,24.6,0,70.44,743
100544,10/2/15,A,P,W,3,14.7888,33.62,38.53,4585,9.1266,18.4,22.8,0,68.43,744
100544,10/3/15,A,P,W,3,16.3968,73.6,41.03,4882,7.749,15.9,18.9,0,49.19,745
100544,10/4/15,A,P,W,3,10.98,82.4,38.83,4621,9.0405,15.9,18.9,0,42.28,746
100544,10/5/15,A,P,W,3,21.2544,27.3,37.67,4483,6.8019,15.9,22.3,0,40.86,747
100544,10/6/15,A,P,W,3,21.0576,36.75,42.11,5011,7.749,5,22.7,0,53.12,748
100544,10/7/15,A,P,W,3,16.4688,56.71,41.12,4893,6.9741,5,21,0,70.19,749
100544,10/8/15,A,P,W,3,14.1912,50.88,41.47,4935,9.8154,5,21,0,62.98,750
100544,10/9/15,A,P,W,3,19.7184,41.82,35.97,4281,7.998,3.6,22.1,0,15.25,751
100544,10/10/15,A,P,W,3,15.3,44,36.28,4317,10.4181,3.6,20.8,0,19.05,752
100544,10/11/15,A,P,W,3,24.5616,24.3,40.37,4804,7.3185,3.6,22.5,0,24.18,753
100544,10/12/15,A,P,W,3,20.4,60.8,35.84,4265,10.062,10.2,20.3,0,15.25,754
100544,10/13/15,A,P,W,3,23.976,19.6,39.82,4738,8.4942,10.2,23.4,0,11.4,755
100544,10/14/15,A,P,W,3,22.896,24,39.97,4757,7.3185,10.2,23.4,0,40.25,756
100544,10/15/15,A,P,W,3,22.704,22.4,40.24,4789,6.6297,10.2,21.9,0,14.86,757
100544,10/16/15,A,P,W,3,21.0528,29.68,39.29,4675,7.0602,10.2,21.9,0,107.98,758
100544,10/17/15,A,P,W,3,21.1992,59.94,40.18,4782,10.5903,10.2,20.5,0,24.21,759
100544,10/18/15,A,P,W,3,16.1184,48.6,39.42,4691,9.9015,15.4,20.5,0,22.79,760
100544,10/19/15,A,P,W,3,18.3744,27.14,34.46,4101,7.6629,15.4,22.2,0,176.84,761
100544,10/20/15,A,P,W,3,18.5712,45.05,40.73,4847,6.7158,15.4,20.1,0,32.93,762
100544,10/21/15,A,P,W,3,17.5968,37.4,40.16,4779,10.332,36,20.5,0,14.74,763
100544,10/22/15,A,P,W,3,15.0144,73.6,35.13,4181,7.4907,36,19.3,0,7.59,764
100544,10/23/15,A,P,W,3,14.5824,80.56,39.67,4721,8.342,36,18.2,0,13.24,765
100544,10/24/15,A,P,W,3,13.2432,79.8,38.53,4585,9.6432,36,18.2,0,21.9,766
100544,10/25/15,A,P,W,3,18.648,48.38,38.9,4629,10.4302,36,19.2,0,12.02,767
100544,10/26/15,A,P,W,3,19.008,86.25,39.43,4692,7.1463,0,18.3,0,11.46,768
100544,10/27/15,A,P,W,3,12.972,124.02,35.07,4173,10.32,15.8,15.7,0,11.55,769
100544,10/28/15,A,P,W,3,13.668,54.12,37.6,4474,6.88,15.8,18.7,0,8.45,770
100544,10/29/15,A,P,W,3,13.728,83.3,38.5,4582,10.7625,15.8,18.7,0,72.55,771
100544,10/30/15,A,P,W,3,13.884,54.6,36.4,4332,10.2459,15.8,18.7,0,11.29,772
100544,10/31/15,A,P,W,3,10.98,74.1,38.36,4565,9.2127,15.8,17.9,0,15.79,773
100544,11/1/15,A,P,W,3,17.94,54.51,36.55,4349,8.6961,15.8,18.2,0,13.45,774
100544,11/2/15,A,P,W,3,12.1776,87.98,36.13,4299,9.8154,15.8,17.3,0,20.66,775
100544,11/3/15,A,P,W,3,12.3888,80.75,34.14,4063,10.406,3.6,17.1,0,0.08,776
100544,11/4/15,A,P,W,3,11.232,100.94,36.38,4329,9.2127,3.6,16,0,86.49,777
100544,11/5/15,A,P,W,3,10.2384,69.75,34.68,4127,7.826,3.6,16.1,0,219.65,778
100544,11/6/15,A,P,W,3,15.1872,90.64,33.69,4009,8.2656,3.6,16.8,0,8.44,779
100544,11/7/15,A,P,W,3,15.3216,87.12,37.24,4432,8.6961,3.6,16.8,0,0.16,780
100544,11/8/15,A,P,W,3,11.9328,140,35.71,4249,8.1795,3.6,14.5,0,9.59,781
100544,11/9/15,A,P,W,3,15.7248,87.4,38.48,4579,10.332,3.6,17.8,0,78.31,782
100544,11/10/15,A,P,W,3,13.8768,63.99,38.9,4629,7.2324,3.3,17.5,0,9.61,783
100544,11/11/15,A,P,W,3,14.5152,89.89,40.3,4796,7.4907,3.3,16.5,0,154.38,784
100544,11/12/15,A,P,W,3,12.9456,102.85,38.42,4572,7.1463,3.3,16.8,0,6.04,785
100544,11/13/15,A,P,W,3,12.5712,94.76,38.13,4538,10.664,3.3,15.8,0,10.86,786
100544,11/14/15,A,P,W,3,12.852,85.26,35.87,4268,9.8154,14.1,15.4,0,24.79,787
100544,11/15/15,A,P,W,3,12.9744,98.98,37.9,4510,9.0405,14.1,15.4,0,9.01,788
100544,11/16/15,A,P,W,3,15.552,44.55,38.45,4575,9.9876,14.1,18,0,121.29,789
100544,11/17/15,A,P,W,3,18.768,78.72,36.03,4288,7.5768,14.1,17.1,0,7.74,790
100544,11/18/15,A,P,W,3,17.8848,53.55,37.52,4465,8.8683,1.7,17.5,0,18.8,791
100544,11/19/15,A,P,W,3,17.8992,57.96,37.92,4512,9.8154,1.7,17.1,0,70.22,792
100544,11/20/15,A,P,W,3,22.5504,47.12,39.74,4729,6.6297,1.7,18.5,0,10.61,793
100544,11/21/15,A,P,W,3,13.776,53.68,38.52,4584,9.718,1.7,17.3,0,22.89,794
100544,11/22/15,A,P,W,3,17.784,64.86,36.18,4306,9.7293,1.7,16.4,0,11.15,795
100544,11/23/15,A,P,W,3,17.856,87.4,38.54,4586,8.084,1.7,16.4,0,37.9,796
100544,11/24/15,A,P,W,3,19.0944,63.36,35.85,4266,6.88,1.7,16.8,0,261.94,797
100544,11/25/15,A,P,W,3,17.8176,54.75,38.93,4633,6.6297,1.7,16.3,0,12.87,798
100544,11/26/15,A,P,W,3,15.5184,83.16,36.66,4363,9.718,1.7,15.4,0,60.93,799
100544,11/27/15,A,P,W,3,10.7616,97.11,35.59,4235,7.713,1,14.4,0,10.04,800
100544,11/28/15,A,P,W,3,18.4896,43.68,37.89,4509,6.7158,1,16.6,0,6.54,801
100544,11/29/15,A,P,W,3,12.444,95.16,38.08,4532,10.2459,1,15,0,14.03,802
100544,11/30/15,A,P,W,3,14.2848,58.52,35.77,4257,9.202,1,14.8,0,11.86,803
100544,12/1/15,A,P,W,3,20.736,17.6,35.14,4182,10.0386,1,39.1,0,255.54,804
100544,12/2/15,A,P,W,3,18.7704,0,37.125862,4418.034483,8.17,1,47.3,0,53.508966,805
100544,12/3/15,A,P,W,3,29.04,0,40.46,4815,10.406,1,25.7,0,11.8,806
100544,12/4/15,A,P,W,3,20.88,0,38.68,4603,6.536,1,28.9,0,29.1,807
100544,12/5/15,A,P,W,3,19.92,0,40.88,4865,10.492,1,29.8,0,29.66,808
100544,12/6/15,A,P,W,3,19.92,0,38.39,4569,9.46,1,30.9,0,31.28,809
100544,12/7/15,A,P,W,3,25.44,0,39.82,4738,7.2324,1,36.5,0,11.92,810
100544,12/8/15,A,P,W,3,28.08,0,39.44,4693,7.568,1,38,0,11.42,811
100544,12/9/15,A,P,W,3,29.04,0,40.08,4770,9.116,1,37.8,0,90.58,812
100544,12/10/15,A,P,W,3,27.12,0,40.69,4842,8.514,1,40.8,0,54.35,813
100544,12/11/15,A,P,W,3,26.64,0,41.25,4909,9.976,1,40.8,0,20.87,814
100544,12/12/15,A,P,W,3,19.92,0,40.1,4772,7.482,1,42.6,0,79.13,815
100544,12/13/15,A,P,W,3,24.96,0,41.2,4903,9.1806,1,47.5,0,20.08,816
100544,12/14/15,A,P,W,3,25.92,0,40.82,4857,9.804,1,49.2,0,48.26,817
100544,12/15/15,A,P,W,3,25.92,0,40.18,4781,9.9876,30,52.5,0,20.85,818
100544,12/16/15,A,P,W,3,18.24,0,41.46,4934,7.5504,30,55.1,0,32.04,819
100544,12/17/15,A,P,W,3,20.4,0,40.97,4875,8.2272,30,55.1,0,35.15,820
100544,12/18/15,A,P,W,3,19.92,0,41,4879,7.74,30,58,0,85.14,821
100544,12/19/15,A,P,W,3,23.28,0,40.94,4872,7.4646,9.1,58,0,34.84,822
100544,12/20/15,A,P,W,3,19.2,0,40.43,4811,6.6924,9.1,61.5,0,29.98,823
100544,12/21/15,A,P,W,3,24.72,0,39.74,4729,8.4084,9.1,61.5,0,28.34,824
100544,12/22/15,A,P,W,3,27.12,0,40.23,4787,10.234,3.7,59,0,20.83,825
100544,12/23/15,A,P,W,3,18.96,0,42.37,5042,10.0386,3.7,58.6,0,53.48,826
100544,12/24/15,A,P,W,3,22.8,0,39.77,4733,9.632,3.7,57.4,0,20.38,827
100544,12/25/15,A,P,W,3,28.08,0,40.34,4800,10.3697,3.7,56.3,0,70.65,828
100544,12/26/15,A,P,W,3,23.76,0,39.01,4642,7.74,3.7,56.3,0,20.58,829
100544,12/27/15,A,P,W,3,29.76,0,39.35,4683,9.7812,3.7,55.1,0,20.94,830
100544,12/28/15,A,P,W,3,19.2,0,37.18,4424,8.944,3.7,55.1,0,20.44,831
100544,12/29/15,A,P,W,3,27.0864,1.6,39.846071,4741.678571,7.224,6.2,53,0,42.838929,832
100544,12/30/15,A,P,W,3,21.12,0,39.07,4649,6.794,6.2,52.7,0,20.46,833
100544,12/31/15,A,P,W,3,20.4,0,39.71,4725,9.976,6.2,52.6,0,108.64,834
100544,1/1/16,A,P,W,3,18.24,0,37.97,4519,6.536,6.2,51.8,0,20.43,835
100544,1/2/16,A,P,W,3,29.52,0,37.42,4453,7.482,6.2,51.1,0,18.05,836
100544,1/3/16,A,P,W,3,29.76,0,37.29,4438,7.5504,6.2,50.3,0,130.74,837
100544,1/4/16,A,P,W,3,29.04,0,38.77,4614,9.03,6.2,50.3,0,18.7,838
100544,1/5/16,A,P,W,3,24.24,0,36.42,4334,8.9128,6.2,50.3,0,20.78,839
100544,1/6/16,A,P,W,3,27.12,0,38.37,4566,8.256,6.2,50.3,0,29.23,840
100544,1/7/16,A,P,W,3,20.064,0,37.34,4443,8.17,6.2,44.8,0,34.82,841
100544,1/8/16,A,P,W,3,19.68,0,39.621071,4714.857143,8.858,6.2,48.9,0,39.935,842
100544,1/9/16,A,P,W,3,25.92,0,37.54,4467,8.514,6.2,48.9,0,18.5,843
100544,1/10/16,A,P,W,3,20.4,0,38.64,4598,10.296,6.2,49.1,0,53.13,844
100544,1/11/16,A,P,W,3,23.28,0,36.39,4331,7.293,6.2,49.1,0,18.89,845
100544,1/12/16,A,P,W,3,28.7496,2.04,39.211852,4666.148148,9.804,6.2,45.7,0,38.306296,846
100544,1/13/16,A,P,W,3,19.7208,2.36,39.15,4658.807692,9.116,6.2,45.7,0,37.923462,847
100544,1/14/16,A,P,W,3,24.24,0,36.29,4318,6.9498,6.2,46.8,0,18.66,848
100544,1/15/16,A,P,W,3,18.96,0,36.61,4357,10.1598,6.2,46.8,0,18.47,849
100544,1/16/16,A,P,W,3,18,0,37.7,4486,7.8936,6.2,47.8,0,18.1,850
100544,1/17/16,A,P,W,3,28.8,0,39.95,4754,8.428,6.2,48.7,0,21.22,851
100544,1/18/16,A,P,W,3,27.12,0,36.18,4305,6.622,6.2,48.7,0,109.16,852
100544,1/19/16,A,P,W,3,19.44,0,36.58,4353,9.89,6.2,48.4,0,57.13,853
100544,1/20/16,A,P,W,3,27.12,0,36.64,4360,9.03,6.2,48.4,0,57.19,854
100544,1/21/16,A,P,W,3,26.88,0,37.23,4430,7.654,6.2,50.2,0,36.72,855
100544,1/22/16,A,P,W,3,20.88,0,40.26,4791,7.31,6.2,48.9,0,50.8,856
100544,1/23/16,A,P,W,3,22.8,0,37.08,4413,8.256,6.2,48.9,0,20.18,857
100544,1/24/16,A,P,W,3,25.68,0,37.94,4515,10.664,6.2,48.8,0,47.97,858
100544,1/25/16,A,P,W,3,20.64,0,36.68,4365,10.234,6.2,48.8,0,130.51,859
100544,1/26/16,A,P,W,3,19.68,0,38.25,4552,8.256,6.2,48.5,0,36.61,860
100544,1/27/16,A,P,W,3,24.48,0,36.29,4319,10.062,6.2,48.5,0,29.59,861
100544,1/28/16,A,P,W,3,19.68,0,38.59,4592,9.46,6.2,49.2,0,66.35,862
100544,1/29/16,A,P,W,3,27.6,0,39.48,4698,9.89,16.2,48.8,0,52.28,863
100544,1/30/16,A,P,W,3,28.8,0,36.13,4300,8.858,16.2,49.4,0,46.76,864
100544,1/31/16,A,P,W,3,28.32,0,39.05,4647,7.568,16.2,51.5,0,70.22,865
100544,2/1/16,A,P,W,3,20.4,0,36.73,4371,6.88,16.2,51.5,0,109.44,866
100544,2/2/16,A,P,W,3,28.56,0,36.5,4343,7.052,34.9,65.3,0,7.64,867
100544,2/3/16,A,P,W,3,25.68,0,34.03,4050,7.31,34.9,63.7,0,131.45,868
100544,2/4/16,A,P,W,3,19.92,0,35.13,4181,6.864,34.9,62.1,0,107.26,869
100544,2/5/16,A,P,W,3,18.24,0,37.93,4514,7.0356,1.7,62.1,0,20.26,870
100544,2/6/16,A,P,W,3,23.28,0,35.36,4208,9.6954,1.7,62.2,0,109.53,871
100544,2/7/16,A,P,W,3,20.16,0,36.06,4291,7.654,1.7,62.1,0,20.79,872
100544,2/8/16,A,P,W,3,22.56,0,36.82,4382,6.966,1.7,62.1,0,107.71,873
100544,2/9/16,A,P,W,3,25.92,0,35.42,4215,9.2664,2.8,61.4,0,85.4,874
100544,2/10/16,A,P,W,3,25.2,0,38.09,4533,7.74,2.8,61.4,0,37.36,875
100544,2/11/16,A,P,W,3,18.96,0,39.06,4648,8.151,2.8,60.8,0,35.73,876
100544,2/12/16,A,P,W,3,22.56,0,37.174483,4423.827586,7.998,2.8,61.4,0,57.258276,877
100544,2/13/16,A,P,W,3,13.596,113.75,38.69,4604,7.293,2.6,40.8,0,142.83,878
100544,2/14/16,A,P,W,3,5.46,115.52,41.21,4904,7.4646,2.6,27.7,0,25.97,879
100544,2/15/16,A,P,W,3,6.36,142.88,40.77,4852,8.084,2.6,27.8,0,21.5,880
100544,2/16/16,A,P,W,3,6.048,136.8,36.28,4317,6.5208,0.4,27.9,0,58.74,881
100544,2/17/16,A,P,W,3,6.72,147.44,37.61,4475,6.7158,0.4,27.7,0,83.57,882
100544,2/18/16,A,P,W,3,7.02,186.96,34.5,4105,10.664,0.4,28.2,0,65.15,883
100544,2/19/16,A,P,W,3,6.66,159.12,37.398929,4450.535714,6.435,0.4,27.9,0,62.797143,884
100544,2/20/16,A,P,W,3,0,0,37.5,4462,7.9608,0.2,26.5,0,89.21,885
100544,2/21/16,A,P,W,3,0,0,37.302963,4439.111111,8.7312,0.2,26.5,0,65.185556,886
100544,2/22/16,A,P,W,3,0,0,37.311538,4440.115385,9.6728,0.2,26.5,0,66.916538,887
100544,2/23/16,A,P,W,3,0,0,37.2864,4437.12,10.7,0.2,26.5,0,67.6744,888
100544,2/24/16,A,P,W,3,0,0,37.311667,4440.125,8.2176,0.2,26.5,0,65.05625,889
100544,2/25/16,A,P,W,3,0,0,37.27087,4435.26087,8.2176,0.2,26.5,0,66.293043,890
100544,2/26/16,A,P,W,3,0,0,37.315455,4440.545455,8.3032,0.2,26.5,0,67.961364,891
100544,2/27/16,A,P,W,3,0,0,37.254762,4433.333333,9.5872,0.2,26.5,0,68.038095,892
100544,2/28/16,A,P,W,3,0,0,37.1435,4420.1,8.8168,0.2,26.5,0,68.826,893
100544,2/29/16,A,P,W,3,0,0,37.196842,4426.421053,7.0192,0.2,26.5,0,69.987368,894
100544,3/1/16,A,P,W,3,0,0,37.093889,4414.166667,10.272,0.2,26.5,0,69.974444,895
100544,3/2/16,A,P,W,3,0,0,37.115294,4416.705882,7.3616,0.2,26.5,0,67.652941,896
100544,3/3/16,A,P,W,3,0,0,37.15375,4421.3125,9.0736,0.2,26.5,0,71.40375,897
100544,3/4/16,A,P,W,3,0,0,37.362,4446.066667,9.0736,0.2,26.5,0,67.400667,898
100544,3/5/16,A,P,W,3,0,0,37.521429,4465,9.1592,0.2,26.5,0,64.553571,899
100544,3/6/16,A,P,W,3,0,0,37.49,4461.230769,6.7624,0.2,26.5,0,67.960769,900
100544,3/7/16,A,P,W,3,0,0,37.6675,4482.333333,6.9336,0.2,26.5,0,64.496667,901
100544,3/8/16,A,P,W,3,0,0,37.813636,4499.727273,6.6768,0.2,26.5,0,68.47,902
100544,3/9/16,A,P,W,3,0,0,37.913,4511.5,9.5872,0.2,26.5,0,64.546,903
100544,3/10/16,A,P,W,3,0,0,38.19,4544.444444,9.7584,0.2,26.5,1,62.228889,904
100544,3/11/16,A,P,W,3,0,0,38.2025,4545.875,9.416,0.2,26.5,0,65.3375,905
100544,3/12/16,A,P,W,3,0,0,38.08,4531.285714,9.2448,0.2,26.5,0,69.567143,906
100544,3/13/16,A,P,W,3,11.7,70.56,38.08,4531.285714,10.6875,0.2,136.5,0,69.567143,907
100544,3/14/16,A,P,W,3,5.8656,114,35.84,4265,7.3788,3.2,37.2,0,274.11,908
100544,3/15/16,A,P,W,3,5.6784,128.76,33.58,3996,10.4676,3.2,40.4,0,45.86,909
100544,3/16/16,A,P,W,3,9.1512,137.2,34.34,4086,10.6268,3.2,51.9,0,67.07,910
100544,3/17/16,A,P,W,3,10.2144,150,36.34,4324,9.867,3.2,67.8,0,47.01,911
100544,3/18/16,A,P,W,3,8.2584,151.13,34.08,4055,9.867,2.8,68.1,0,133.56,912
100544,3/19/16,A,P,W,3,7.4592,135.68,34.06,4053,7.5504,2.8,68.4,0,126.86,913
100544,3/20/16,A,P,W,3,15.4224,82.88,35.13,4180,6.6924,2.8,127.1,0,88.36,914
100544,3/21/16,A,P,W,3,13.0824,77.5,34.64,4122,7.722,2.8,132.8,0,166.98,915
100544,3/22/16,A,P,W,3,20.5056,23.73,35.55,4230,6.6924,2.8,170.7,0,182.55,916
100544,3/23/16,A,P,W,3,21.84,0,34.84,4145.666667,9.2664,2.8,190.7,0,125.817778,917
100544,3/24/16,A,P,W,3,19.2,0,32.96,3922,7.9701,2.8,195,0,220.07,918
100544,3/25/16,A,P,W,3,20.16,0,35.3,4201,6.5208,3.5,194.9,0,118.87,919
100544,3/26/16,A,P,W,3,24.4728,1.2,34.710909,4130.363636,10.6392,2.8,198.6,0,133.754545,920
100544,3/27/16,A,P,W,3,24.96,0,32.82,3906,6.5208,2.7,190.6,0,187.3,921
100544,3/28/16,A,P,W,3,20.4,0,32.79,3902,7.2072,2.7,192.1,0,189.36,922
100544,3/29/16,A,P,W,3,29.76,0,33.21,3952,7.8078,2.7,192,0,189.51,923
100544,3/30/16,A,P,W,3,18.72,0,34.23,4073,8.2368,2.7,191.5,0,85.05,924
100544,3/31/16,A,P,W,3,20.64,0,32.85,3909,7.722,2.7,192.8,0,118.56,925
100544,4/1/16,A,P,W,3,18.48,0,33.39,3974,6.9417,1.3,191.9,0,188.22,926
100544,4/2/16,A,P,W,3,29.4624,2.12,34.182941,4067.647059,10.6268,1.3,190.7,0,142.9,927
100544,4/3/16,A,P,W,3,29.52,0,35.29,4199,7.1214,1.3,192.1,0,329.69,928
100544,4/4/16,A,P,W,3,20.88,0,33.73,4014,7.8078,1.3,192.1,0,13.73,929
100544,4/5/16,A,P,W,3,19.44,0,32.42,3858,7.3788,1.3,189.2,0,189.44,930
100544,4/6/16,A,P,W,3,28.224,4.52,35.9,4272,9.6841,8,159.2,0,118.25,931
100544,4/7/16,A,P,W,3,19.7664,58.41,35.85,4266,8.1415,8,100.4,0,123.41,932
100544,4/8/16,A,P,W,3,20.5344,73.08,36.17,4304,10.0152,8,97.7,0,34.72,933
100544,4/9/16,A,P,W,3,19.992,48,36.64,4360,8.0558,8,102,0,145.41,934
100544,4/10/16,A,P,W,3,19.7736,51.98,36.75,4373,9.1806,8,111.6,0,78.68,935
100544,4/11/16,A,P,W,3,26.8632,17.64,35.92,4274,9.438,3.5,135.2,0,188.52,936
100544,4/12/16,A,P,W,3,14.04,33.97,35.94,4277,7.9794,3.6,113,0,175.52,937
100544,4/13/16,A,P,W,3,17.2752,58.5,34.81,4142,10.1983,3.6,85.3,0,136.99,938
100544,4/14/16,A,P,W,3,16.848,101.25,35.45,4219,9.867,3.6,83.7,0,132.64,939
100544,4/15/16,A,P,W,3,15.5976,81.84,34.49,4104,8.4843,3.6,95.9,0,68.5,940
100544,4/16/16,A,P,W,3,11.8584,88.48,34.5,4106,9.2664,3.6,85,0,137.01,941
100544,4/17/16,A,P,W,3,15.576,73.04,36.75,4373,8.6658,3.6,80.9,0,50.02,942
100544,4/18/16,A,P,W,3,11.844,102.72,34.53,4109,7.1048,3.6,61.9,0,82.77,943
100544,4/19/16,A,P,W,3,8.1528,124.26,35.46,4220,6.536,0.1,57.2,0,95.78,944
100544,4/20/16,A,P,W,3,8.2368,136.64,33.76,4017,9.009,0.1,57.3,0,69.52,945
100544,4/21/16,A,P,W,3,9.2664,115,35.71,4249,9.1806,0.1,48.2,0,87.25,946
100544,4/22/16,A,P,W,3,9.2664,139.15,35.05,4171,6.7782,0.1,51,0,103.84,947
100544,4/23/16,A,P,W,3,7.1136,132.3,34.99,4164,9.7812,0.1,48.2,0,73.92,948
100544,4/24/16,A,P,W,3,7.1136,101.68,35.82,4262,9.6096,9.3,48.9,0,59.53,949
100544,4/25/16,A,P,W,3,6.84,117.5,35.39,4211,7.1214,9.3,47.2,0,95.95,950
100544,4/26/16,A,P,W,3,10.5672,121.6,34.82,4143,10.296,9.3,45.4,0,88.78,951
100544,4/27/16,A,P,W,3,9.5904,157.44,36.27,4316,9.1806,9.3,45.4,0,30.9,952
100544,4/28/16,A,P,W,3,8.2368,156.4,34.93,4157,9.0736,9.3,39.3,0,16.8,953
100544,4/29/16,A,P,W,3,6.4152,118.32,33.76,4017,7.6362,0.1,39.3,0,78.7,954
100544,4/30/16,A,P,W,3,7.0488,106.65,35.61,4237,7.293,0,39.6,0,45.93,955
100544,5/1/16,A,P,W,3,7.1424,167.14,35.31,4202,9.6954,0,37.8,0,95.1,956
100544,5/2/16,A,P,W,3,8.0352,169.4,35.36,4208,7.4646,0,35.4,0,78.72,957
100544,5/3/16,A,P,W,3,6.9936,116.2,34.51,4107,6.435,0,34.7,0,40.92,958
100544,5/4/16,A,P,W,3,7.068,147,34.96,4160,10.6392,0.2,34.7,0,84.79,959
100544,5/5/16,A,P,W,3,7.2168,114.21,34.03,4049,8.151,0.2,34.5,0,15.31,960
100544,5/6/16,A,P,W,3,8.0736,173.03,36.1,4296,9.918,0.2,32.3,0,55.8,961
100544,5/7/16,A,P,W,3,6.6816,158.73,36.4,4332,6.5132,0.2,32.6,0,29.71,962
100544,5/8/16,A,P,W,3,8.352,126.9,34.69,4128,9.7812,0.2,34.6,0,77.93,963
100544,5/9/16,A,P,W,3,7.6608,123.25,34.29,4080,8.8271,0.2,30.8,0,3.8,964
100544,5/10/16,A,P,W,3,5.4288,172.8,36.66,4362,7.8936,1.2,31.9,0,24.51,965
100544,5/11/16,A,P,W,3,7.9608,114.8,34.67,4126,7.866,1.2,35.4,0,78.57,966
100544,5/12/16,A,P,W,3,7.7952,107.25,34.51,4107,6.9498,1.2,33.4,0,73.18,967
100544,5/13/16,A,P,W,3,5.7288,124.6,34.65,4123,6.435,1.2,35,0,37.45,968
100544,5/14/16,A,P,W,3,6.3984,168.19,34.44,4098,7.9794,1.2,36.1,0,82.04,969
100544,5/15/16,A,P,W,3,8.784,157.3,36.85,4385,7.8752,1.2,33.7,0,52.14,970
100544,5/16/16,A,P,W,3,7.704,112.8,34.18,4068,9.2664,19.3,34.4,0,41.73,971
100544,5/17/16,A,P,W,3,8.784,154.44,35.78,4258,6.7782,19.3,33.3,0,25.27,972
100544,5/18/16,A,P,W,3,8.856,161.88,35.136552,4181.137931,6.6066,19.3,34,0,60.133448,973
100544,5/19/16,A,P,W,3,6.8016,107.52,35.29,4200,7.722,8.3,31.9,0,45.85,974
100544,5/20/16,A,P,W,3,6.9216,129.94,33.93,4038,8.208,8.3,30.7,0,66.38,975
100544,5/21/16,A,P,W,3,8.5608,110.76,35,4165,6.6534,8.3,33.2,0,80.03,976
100544,5/22/16,A,P,W,3,7.3776,163.02,33.87,4031,6.435,8.3,32.6,0,64.67,977
100544,5/23/16,A,P,W,3,8.4912,151.2,33.96,4041,8.4942,8.3,32.7,0,6.45,978
100544,5/24/16,A,P,W,3,6.1248,115.2,34.68,4127,6.856,8.3,32.5,0,91.95,979
100544,5/25/16,A,P,W,3,5.7072,120.96,35.5,4224,7.722,9.2,32.5,0,51.26,980
100544,5/26/16,A,P,W,3,5.76,173.43,34.13,4061,10.3576,9.2,34,0,75.54,981
100544,5/27/16,A,P,W,3,5.904,110.76,34.95,4159,7.8844,9.2,33.5,0,25.05,982
100544,5/28/16,A,P,W,3,7.656,134.42,34.41,4095,9.438,0,33.2,0,93.32,983
100544,5/29/16,A,P,W,3,7.4472,172.8,35.17,4185,10.2102,0,32.3,0,35.03,984
100544,5/30/16,A,P,W,3,6.5184,113.88,34.27,4078,6.9498,0,29.6,0,73.95,985
100544,5/31/16,A,P,W,3,6.732,122.85,34.35,4088,7.293,0,36.1,0,94.97,986
100544,6/1/16,A,P,W,3,9.936,140.4,34.97,4161,7.2072,0,38.3,0,115.34,987
100544,6/2/16,A,P,W,3,8.2416,124.08,33.83,4026,10.1244,0,37.7,0,85.81,988
100544,6/3/16,A,P,W,3,7.668579,108.224828,34.841429,4146.107143,6.772207,2.3,33.544828,0,57.251429,989
100544,6/4/16,A,P,W,3,7.728,132.31,34.66,4125,8.3986,2.3,38.1,0,73.6,990
100544,6/5/16,A,P,W,3,10.1184,105.07,35.08,4174,10.296,2.3,35.8,0,34.88,991
100544,6/6/16,A,P,W,3,6.7728,110.88,34.34,4087,7.998,2.3,37.4,0,93.74,992
100544,6/7/16,A,P,W,3,7.1712,159.82,34.16,4065,6.622,0,38.9,0,69.08,993
100544,6/8/16,A,P,W,3,7.9488,130.29,34.73,4133,10.0386,0,39.1,0,103.8,994
100544,6/9/16,A,P,W,3,10.5,130.34,34.81,4142,9.2664,0,36.9,0,99.76,995
100544,6/10/16,A,P,W,3,9.492,140.4,35.19,4188,6.5056,0,38,0,61.3,996
100544,6/11/16,A,P,W,3,7.9152,101.08,34.27,4078,6.4275,0,36.9,0,86.2,997
100544,6/12/16,A,P,W,3,7.5072,114.38,33.32,3965,6.622,0,36.9,0,81.57,998
100544,6/13/16,A,P,W,3,8.1576,133.65,35.49,4223,6.6924,0,34.9,0,58.19,999
100544,6/14/16,A,P,W,3,7.4448,121.5,33.63,4002,10.2102,0,35.7,0,80.37,1000
100544,6/15/16,A,P,W,3,7.9992,112.05,36.06,4291,7.9794,0,35.7,0,33.46,1001
100544,6/16/16,A,P,W,3,6.2016,113.9,34.1,4058,8.2368,0,35.3,0,101.11,1002
100544,6/17/16,A,P,W,3,6.528,115.24,34.61,4119,7.2072,0,35.3,0,89.55,1003
100544,6/18/16,A,P,W,3,7.8336,152.95,33.6,3998,6.864,0,34.1,0,92.67,1004
100544,6/19/16,A,P,W,3,8.8704,116.1,33.36,3970,8.2935,8.9,33.6,0,100.74,1005
100544,6/20/16,A,P,W,3,8.0784,122.85,33.4,3975,10.1244,8.9,33.6,0,78.59,1006
100544,6/21/16,A,P,W,3,7.3656,120.6,35.71,4250,9.2664,8.9,33.6,0,28.01,1007
100544,6/22/16,A,P,W,3,9.6624,136.68,33.31,3964,10.2102,8.9,33.6,0,74.33,1008
100544,6/23/16,A,P,W,3,6.9696,151.42,34.05,4052,9.7812,8.9,33.5,0,86.79,1009
100544,6/24/16,A,P,W,3,8.976,121.94,33.87,4031,9.438,8.9,34.1,0,106.71,1010
100544,6/25/16,A,P,W,3,7.1808,101.25,33.53,3990,8.6658,1.3,34,0,101.13,1011
100544,6/26/16,A,P,W,3,8.8704,147.15,34.04,4051,10.148,0.3,33.1,0,105.83,1012
100544,6/27/16,A,P,W,3,8.976,145.2,34.39,4092,8.2368,0.3,31.2,0,64.94,1013
100544,6/28/16,A,P,W,3,6.1776,140.4,34.08,4055,8.6658,0.3,32.8,0,98.07,1014
100544,6/29/16,A,P,W,3,9.0288,162,34.71,4130,9.5238,0.3,32.8,0,97.99,1015
100544,6/30/16,A,P,W,3,9.4656,107.73,34.03,4050,7.8078,0.3,33.8,0,106.79,1016
100544,7/1/16,A,P,W,3,9.072,151.8,33.61,4000,7.3788,0.3,36.2,0,88.49,1017
100544,7/2/16,A,P,W,3,9.996,158.4,34.18,4068,6.6924,0,36.3,0,88.82,1018
100544,7/3/16,A,P,W,3,10.08,148.03,34.24,4075,8.084,0,35.9,0,97.2,1019
100544,7/4/16,A,P,W,3,1.596,34.22,34.272414,4078.482759,7.704,0,6.7,0,83.107241,1020
100544,7/5/16,A,P,W,3,8.316,3.6,34.243571,4075.071429,7.182,0,9.3,0,84.829643,1021
100544,7/6/16,A,P,W,3,9.2112,147.32,34.24,4074.62963,9.6728,0,40.7,0,84.49963,1022
100544,7/7/16,A,P,W,3,8.208,101.25,34.243077,4075,6.856,0,38.2,0,85.092692,1023
100544,7/8/16,A,P,W,3,9.1584,101.4,34.2236,4072.68,7.5504,0.6,36.1,0,84.3444,1024
100544,7/9/16,A,P,W,3,10.2816,139.1,34.06,4053,7.6362,0.6,36.2,0,113.1,1025
100544,7/10/16,A,P,W,3,7.4304,135.2,34.32,4084,9.03,0.6,36.2,0,115.2,1026
100544,7/11/16,A,P,W,3,7.2624,116.16,33.5,3987,10.602,0.6,36.2,0,97.66,1027
100544,7/12/16,A,P,W,3,7.1808,146.52,34.1,4058,10.296,0.6,37.2,0,97.91,1028
100544,7/13/16,A,P,W,3,6.804,149.34,34.45,4099,8.17,0.6,37.8,0,103.57,1029
100544,7/14/16,A,P,W,3,8.232,149.16,33.61,4000,8.084,0.6,36.7,0,97,1030
100544,7/15/16,A,P,W,3,7.5888,152.76,33.96,4041,10.4676,0.6,37.2,0,98.03,1031
100544,7/16/16,A,P,W,3,7.344,125.4,34.03,4049.666667,7.1214,6.8,33.8,0,92.88,1032
100544,7/17/16,A,P,W,3,6.8544,117.48,34.91,4154,7.9701,6.8,33.8,0,100.99,1033
100544,7/18/16,A,P,W,3,10.2,163.48,34.64,4122,7.31,6.8,34.7,0,90.29,1034
100544,7/19/16,A,P,W,3,9.0576,162.26,33.82,4024,9.632,6.8,32.7,0,101.08,1035
100544,7/20/16,A,P,W,3,6.636,100.87,34.65,4123,9.3522,6.8,33.8,0,97.06,1036
100544,7/21/16,A,P,W,3,8.568,132.3,33.82,4024,7.4646,35.2,34.1,0,97.3,1037
100544,7/22/16,A,P,W,3,7.1808,103.95,34.08,4056,8.256,0,34.1,0,104.1,1038
100544,7/23/16,A,P,W,3,8.0784,110.39,34.15,4064,7.9608,0,32.2,0,110.8,1039
100544,7/24/16,A,P,W,3,8.064,159.6,34.6,4117,9.46,0,29.9,0,100.92,1040
100544,7/25/16,A,P,W,3,10.08,110.04,34.01,4047,10.0386,0,32.1,0,92.34,1041
100544,7/26/16,A,P,W,3,8.976,131.32,33.82,4025,7.1214,0,30.4,0,94.47,1042
100544,7/27/16,A,P,W,3,9.5472,112.56,33.67,4007,6.622,0,30.4,0,94.51,1043
100544,7/28/16,A,P,W,3,10.2,130.34,34.73,4133,7.396,6.6,30.6,0,101.34,1044
100544,7/29/16,A,P,W,3,8.2368,155.44,34.62,4120,6.5208,6.6,30.5,0,83.26,1045
100544,7/30/16,A,P,W,3,7.8336,159.46,34,4046,9.0948,6.6,29,0,98.02,1046
100544,7/31/16,A,P,W,3,6.2832,139.65,34.89,4152,6.9498,6.6,29.8,0,89.57,1047
100544,8/1/16,A,P,W,3,7.8408,139.36,34.59,4116,8.256,6.6,29.2,0,98.02,1048
100544,8/2/16,A,P,W,3,9.9,109.35,34.81,4142,9.3522,6.6,29.2,0,96.75,1049
100544,8/3/16,A,P,W,3,6.336,149.85,34.32,4084,9.7812,0.4,29.2,0,100.94,1050
100544,8/4/16,A,P,W,3,8.4864,114.38,34.66,4124,8.17,0.4,29.6,0,93.11,1051
100544,8/5/16,A,P,W,3,6.4944,128.64,34.69,4128,6.6066,0.4,27.4,0,87.65,1052
100544,8/6/16,A,P,W,3,7.2072,107.44,33.7,4010,10.725,0.4,27.8,0,103.61,1053
100544,8/7/16,A,P,W,3,8.6496,142.04,34.71,4130,9.009,0.4,29.1,0,101.25,1054
100544,8/8/16,A,P,W,3,7.0176,135.66,33.91,4035,9.5238,1.5,30,0,106.79,1055
100544,8/9/16,A,P,W,3,8.6496,130.34,34.7,4129,6.9498,3,27.6,0,94.17,1056
100544,8/10/16,A,P,W,3,8.8944,134.33,34.52,4108,7.5328,3,27.6,0,89.73,1057
100544,8/11/16,A,P,W,3,7.56,145.2,33.76,4017,7.293,3,27.9,0,100.87,1058
100544,8/12/16,A,P,W,3,9.0576,150.29,34.14,4063,9.5127,3,28.4,0,101.23,1059
100544,8/13/16,A,P,W,3,8.6496,160.93,34.54,4110,9.03,3,28,0,90.52,1060
100544,8/14/16,A,P,W,3,8.2416,120.6,34.337857,4086.071429,9.976,3,27.7,0,97.1675,1061
100544,8/15/16,A,P,W,3,0,143.99,35.97,4280,9.7584,0.1,24.6,0,0,1062
100544,8/16/16,A,P,W,3,6.636,151.13,34.66,4125,10.148,0.1,34.2,0,100.85,1063
100544,8/17/16,A,P,W,3,9.7104,99.75,34.96,4160,6.9417,0.1,30.7,0,104.19,1064
100544,8/18/16,A,P,W,3,8.8128,100.5,34.08,4056,9.867,0.1,28.8,0,106.49,1065
100544,8/19/16,A,P,W,3,7.4256,121.94,35.25,4195,6.708,0.1,28.8,0,100.99,1066
100544,8/20/16,A,P,W,3,9.2208,159.6,33.75,4016,8.686,0.1,29.2,0,106.67,1067
100544,8/21/16,A,P,W,3,7.644,135.96,35.59,4235,6.856,0.6,28.4,0,67.64,1068
100544,8/22/16,A,P,W,3,7.644,139.92,33.71,4012,7.0274,0.6,28.5,0,88.75,1069
100544,8/23/16,A,P,W,3,9.1392,113.4,34.6,4117,9.2664,0.6,27.9,0,108.93,1070
100544,8/24/16,A,P,W,3,6.528,122.36,34.61,4119,6.864,0.6,28,0,106.51,1071
100544,8/25/16,A,P,W,3,7.7256,138.03,35.17,4185,9.009,0.6,35.7,0,106.29,1072
100544,8/26/16,A,P,W,3,7.0848,113.92,34.74,4134,8.1035,0.6,39.2,0,110.19,1073
100544,8/27/16,A,P,W,3,7.8624,114.4,35.3,4201,10.0269,10.2,38.8,0,110.28,1074
100544,8/28/16,A,P,W,3,8.5248,124.46,34.64,4122,9.5238,10.2,38.6,0,112.87,1075
100544,8/29/16,A,P,W,3,9.492,162.44,34.61,4119,7.8078,10.2,34.9,0,100.93,1076
100544,8/30/16,A,P,W,3,8.316,115.28,35.38,4210,7.1988,10.2,37.1,0,103.74,1077
100544,8/31/16,A,P,W,3,7.0848,161.2,34.9,4153,6.7782,10.2,37.5,0,115.5,1078
100544,9/1/16,A,P,W,3,11.2176,136.25,34.45,4100,9.1806,10.2,40.1,0,112.75,1079
100544,9/2/16,A,P,W,3,11.6064,122.2,34.58,4115,8.9024,10.2,42.2,0,93.87,1080
100544,9/3/16,A,P,W,3,7.7616,133.28,34.89,4152,9.009,1.3,35.9,0,101.1,1081
100544,9/4/16,A,P,W,3,6.9984,111.72,35.28,4198,8.8271,3,33.6,0,84.58,1082
100544,9/5/16,A,P,W,3,4.86,157.29,34.19,4069,9.1806,3,34,0,88.16,1083
100544,9/6/16,A,P,W,3,5.5104,131.4,34.88,4151,7.1214,3,33.5,0,85.33,1084
100544,9/7/16,A,P,W,3,7.5168,151.84,34.64,4122,9.3413,3,34.3,0,77.74,1085
100544,9/8/16,A,P,W,3,6.048,138.7,34.22,4072,10.4676,3,34.6,0,91.62,1086
100544,9/9/16,A,P,W,3,5.5728,120.54,35,4165,10.1983,3,34,0,86.7,1087
100544,9/10/16,A,P,W,3,6.6744,135.24,34.92,4155,6.856,2.1,34.1,0,88.06,1088
100544,9/11/16,A,P,W,3,8.4,157.68,34.76,4137,7.9701,2.1,34.8,0,87.88,1089
100544,9/12/16,A,P,W,3,5.2416,159.14,35.24,4193,9.9528,2.1,34.8,0,91.22,1090
100544,9/13/16,A,P,W,3,5.4432,135.24,34.67,4126,9.8555,2.1,34.6,0,87.93,1091
100544,9/14/16,A,P,W,3,5.376,170.82,35.08,4175,8.2368,2.6,35.4,0,89.86,1092
100544,9/15/16,A,P,W,3,5.4432,116.8,34.28,4079,9.9528,0.9,35.3,0,86.63,1093
100544,9/16/16,A,P,W,3,4.86,132.86,34.24,4074,8.6456,0.9,34.3,0,80.28,1094
100544,9/17/16,A,P,W,3,7.1904,120.54,35.13,4180,10.3576,0.9,34.6,0,82.64,1095
100544,9/18/16,A,P,W,3,6.1824,149.35,35.16,4184,0.9999,0.9,35.3,0,85.71,1096
100544,9/19/16,A,P,W,3,6.1824,142.1,34.58,4115,7.0274,0.9,35.3,0,87.64,1097
100544,9/20/16,A,P,W,3,7.9296,134.32,35.22,4191,9.6096,0.9,35.7,0,89.83,1098
100544,9/21/16,A,P,W,3,7.9296,127.02,34.77,4138,9.1699,1.2,35.7,0,91.28,1099
100544,9/22/16,A,P,W,3,6.4728,165.3,35.48,4222,7.0356,1.2,35,0,91.35,1100
100544,9/23/16,A,P,W,3,7.0992,160.95,35,4165,10.284,1.2,35.7,0,88.52,1101
100544,9/24/16,A,P,W,3,8.0352,113.88,34.62,4120,10.5165,1.2,34.4,0,93.03,1102
100544,9/25/16,A,P,W,3,7.392,115.34,35.35,4207,7.5416,1.2,34.7,0,87.94,1103
100544,9/26/16,A,P,W,3,7.1232,116.8,34.82,4144,9.9412,1.2,34.7,0,85.69,1104
100544,9/27/16,A,P,W,3,4.9248,160.6,34.79,4140,8.8271,0,34.4,0,89.61,1105
100544,9/28/16,A,P,W,3,5.9616,154.76,34.52,4108,7.9701,0,34.4,0,86.86,1106
100544,9/29/16,A,P,W,3,0,178.56,34.89,4152,7.3702,0,32.8,0,0,1107
100544,9/30/16,A,P,W,3,6.9216,170.52,34.5,4106,7.1131,0,35.3,0,87.91,1108
100544,10/1/16,A,P,W,3,6.9216,132.3,34.68,4127,9.1699,0,35.3,0,91.53,1109
100544,10/2/16,A,P,W,3,8.3328,131.4,34.77,4138,9.2664,0,35.1,0,87.91,1110
100544,10/3/16,A,P,W,3,5.5776,122.64,34.73,4133,9.5238,0,34,0,91.39,1111
100544,10/4/16,A,P,W,3,5.1072,178.35,35.53,4228,7.1904,0,35.1,0,87.72,1112
100544,10/5/16,A,P,W,3,7.9704,182.5,35.48,4222,7.4472,0,34.8,0,84.68,1113
100544,10/6/16,A,P,W,3,7.9968,116.8,35.1,4177,7.4211,1,35.2,0,89.75,1114
100544,10/7/16,A,P,W,3,6.9888,143.08,35.01,4166,7.0274,1,35.8,0,91.68,1115
100544,10/8/16,A,P,W,3,7.3872,134.32,35.51,4226,7.8078,2,34.6,0,84.7,1116
100544,10/9/16,A,P,W,3,7.7952,146.45,35.11,4178,7.9794,2,35.2,0,89.76,1117
100544,10/10/16,A,P,W,3,7.4592,127.89,34.46,4101,7.4559,2,35.5,0,91.65,1118
100544,10/11/16,A,P,W,3,5.8464,159.5,35.19,4188,9.2664,3.2,35.9,0,87.66,1119
100544,10/12/16,A,P,W,3,5.7672,171.99,35.11,4178,7.9701,3.2,35.4,0,82.6,1120
100544,10/13/16,A,P,W,3,6.384,119.72,35.2,4189,10.2102,3.2,35.1,0,91.4,1121
100544,10/14/16,A,P,W,3,6.0264,148.92,35.46,4220,7.2845,3.2,35.9,0,86.51,1122
100544,10/15/16,A,P,W,3,6.384,156.6,34.92,4156,6.5208,3.2,36.4,0,91.56,1123
100544,10/16/16,A,P,W,3,6.5184,153.3,35.19,4188,7.4559,2,36.3,0,89.89,1124
100544,10/17/16,A,P,W,3,7.9296,112.42,35.39,4212,7.2845,2,36.5,0,89.71,1125
100544,10/18/16,A,P,W,3,8.3328,160.95,35.55,4230,8.9232,2,36.6,0,89.76,1126
100544,10/19/16,A,P,W,3,7.7952,150.15,35.77,4257,8.2935,2,38.9,0,93.04,1127
100544,10/20/16,A,P,W,3,6.7512,127.6,36.08,4294,8.2368,2,36.9,0,93.09,1128
100544,10/21/16,A,P,W,3,8.064,127.6,34.82,4144,8.0652,2,36.6,0,91.57,1129
100544,10/22/16,A,P,W,3,5.5104,128.16,35.42,4215,10.1244,2,37.9,0,85.57,1130
100544,10/23/16,A,P,W,3,7.7256,122.4,35.08,4174,10.26,3,36.9,0,94.76,1131
100544,10/24/16,A,P,W,3,8.0736,79.5,35.03,4168,8.3129,3,41.8,0,92.97,1132
100544,10/25/16,A,P,W,3,7.992,133.48,35.54,4229,7.9701,3,41.4,0,98.1,1133
100544,10/26/16,A,P,W,3,7.704,167.56,35.5,4225,9.7584,3,41.4,0,97.62,1134
100544,10/27/16,A,P,W,3,8.712,124.41,35.05,4171,10.3697,3,42.1,0,98.2,1135
100544,10/28/16,A,P,W,3,8.1432,151.94,35.17,4185,7.0274,3,41.3,0,98.1,1136
100544,10/29/16,A,P,W,3,5.472,118.69,35.63,4240,8.3986,3,41.4,0,94.74,1137
100544,10/30/16,A,P,W,3,7.776,129.72,36.05,4290,8.6658,1.8,41.7,0,96.17,1138
100544,10/31/16,A,P,W,3,5.472,116.44,35.44,4217,8.8271,1.8,42.1,0,97.83,1139
100544,11/1/16,A,P,W,3,5.952,160.74,35.82,4263,6.6846,1.8,42.5,0,96.25,1140
100544,11/2/16,A,P,W,3,7.2168,153.69,35.88,4270,9.234,1.8,42.5,0,99.52,1141
100544,11/3/16,A,P,W,3,6.912,142.41,35.45,4218,8.1888,1.8,42.7,0,93.98,1142
100544,11/4/16,A,P,W,3,7.068,112,35.4,4213,6.9417,1.8,42.8,0,101.34,1143
100544,11/5/16,A,P,W,3,8.1096,138.6,34.96,4160,6.4275,1.8,42.8,0,101.11,1144
100544,11/6/16,A,P,W,3,5.904,148.05,35.1,4177,10.4676,1.8,41.9,0,97.83,1145
100544,11/7/16,A,P,W,3,7.704,111.39,35.8,4260,7.293,1.3,41.7,0,98.25,1146
100544,11/8/16,A,P,W,3,8.1096,156.8,34.92,4155,8.0558,1.3,43.5,0,98.18,1147
100544,11/9/16,A,P,W,3,8.7792,130.2,34.82,4144,9.6096,1.3,43.5,0,101.13,1148
100544,11/10/16,A,P,W,3,9.216,153.18,34.82,4144,7.9794,1.3,45.3,0,104.08,1149
100544,11/11/16,A,P,W,3,8.0352,133.44,34.9,4153,10.6268,1.3,44.3,0,101.38,1150
100544,11/12/16,A,P,W,3,7.848,106.5,35.15,4183,9.1592,1.3,42.4,0,100.96,1151
100544,11/13/16,A,P,W,3,7.6632,120.4,36.04,4289,7.276,1.3,43.9,0,98.24,1152
100544,11/14/16,A,P,W,3,6.6216,175,35.08,4174,10.2102,3.8,43.9,0,99.44,1153
100544,11/15/16,A,P,W,3,8.424,109.98,35.15,4183,10.296,3.8,43.2,0,98.15,1154
100544,11/16/16,A,P,W,3,7.4256,94.5,35.24,4194,10.4554,3.8,40.2,0,85.12,1155
100544,11/17/16,A,P,W,3,5.76,158.7,35.45,4219,9.427,3.8,47.2,0,101.55,1156
100544,11/18/16,A,P,W,3,8.448,114.54,35.56,4232,7.5416,1.2,47.2,0,104.81,1157
100544,11/19/16,A,P,W,3,7.1424,123.71,35.99,4283,7.695,1.2,46.4,0,101.65,1158
100544,11/20/16,A,P,W,3,8.448,116.45,35.46,4220,9.2664,1.2,48.4,0,104.79,1159
100544,11/21/16,A,P,W,3,7.3728,139.74,35.13,4180,8.8271,1.2,48.4,0,104.88,1160
100544,11/22/16,A,P,W,3,7.3728,157.55,35.38,4210,6.7703,1.2,48.7,0,104.84,1161
100544,11/23/16,A,P,W,3,8.5248,102.75,34.71,4130,10.1008,1.4,48.7,0,104.72,1162
100544,11/24/16,A,P,W,3,8.7552,132.48,35.08,4175,7.3788,1,48.4,0,104.72,1163
100544,11/25/16,A,P,W,3,9.216,134.26,35.84,4265,7.6184,1,47.4,0,104.81,1164
100544,11/26/16,A,P,W,3,7.9104,120.56,35.13,4181,7.713,1,48,0,104.58,1165
100544,11/27/16,A,P,W,3,9.2664,153.68,35.47,4221,7.6095,1,49.9,0,108.03,1166
100544,11/28/16,A,P,W,3,7.6824,131.92,35.4,4213,7.9515,2.3,50.1,0,108.04,1167
100544,11/29/16,A,P,W,3,6.9696,153.9,34.55,4111,9.0842,2.3,50.8,0,107.8,1168
100544,11/30/16,A,P,W,3,9.108,104.12,35.01,4166,8.8168,2.3,50.3,0,107.69,1169
100544,12/1/16,A,P,W,3,6.732,157.95,35.16,4184,9.918,2.3,50.6,0,107.93,1170
100545,12/2/14,A,N,Q,2,10.410041,184.931034,37.29,4438,10.262628,1.3,52.551724,0,0,140
100545,12/3/14,A,N,Q,2,10.9368,134.228571,36.32,4322,7.262946,1.3,52.553571,0,0,141
100545,12/4/14,A,N,Q,2,7.054222,125.284444,37.08,4413,7.455881,1.3,52.551852,0,0,142
100545,12/5/14,A,N,Q,2,7.316769,131.221538,36.8,4379,11.13775,1.3,52.542308,0,0,143
100545,12/6/14,A,N,Q,2,9.881088,153.5936,37.61,4476,10.17198,1.3,52.536,0,0,144
100545,12/7/14,A,N,Q,2,10.4958,175.9675,37.84,4503,7.653125,1.3,52.525,0,0,145
100545,12/8/14,A,N,Q,2,7.945043,166.977391,37.76,4494,10.94577,1.3,52.521739,0,0,146
100545,12/9/14,A,N,Q,2,10.149273,129.709091,38.04,4527,8.038927,1.3,52.518182,0,0,147
100545,12/10/14,A,N,Q,2,8.469943,116.294286,37.69,4485,11.427457,1.3,52.52381,0,0,148
100545,12/11/14,A,N,Q,2,8.1144,134.19,37.55,4469,10.07032,1.3,52.525,0,0,149
100545,12/12/14,A,N,Q,2,9.610358,132.656842,37.88,4508,7.358,0.5,52.542105,0,0,150
100545,12/13/14,A,N,Q,2,6.8744,119.244444,38.71,4606,9.878133,0.5,52.566667,0,0,151
100545,12/14/14,A,N,Q,2,10.130824,155.021176,37.92,4512,8.909388,0.5,52.605882,0,0,152
100545,12/15/14,A,N,Q,2,10.30185,117.759375,38.76,4613,9.585675,0.5,52.64375,0,0,153
100545,12/16/14,A,N,Q,2,9.08048,174.33,38.26,4553,9.29344,0.5,52.7,0,0,154
100545,12/17/14,A,N,Q,2,6.709714,156.45,37.56,4470,11.621143,0.5,52.757143,0,0,155
100545,12/18/14,A,N,Q,2,11.5584,121.77,37.56,4470,10.902,1.3,100.5,0,0,156
100545,12/19/14,A,N,Q,2,11.2896,118.08,38.24,4550,7.3944,1.3,100.7,0,0,157
100545,12/20/14,A,N,Q,2,0,0,41.706207,4963.068966,10.6176,1.3,100.7,0,56.151724,158
100545,12/21/14,A,N,Q,2,10.212,110.4,37.08,4412,11.6022,1.3,38.5,0,0,159
100545,12/22/14,A,N,Q,2,8.9688,109.25,36.33,4323,11.151,1.3,38.5,0,0,160
100545,12/23/14,A,N,Q,2,9.4944,188.75,37.35,4445,7.2276,1.3,43.5,0,0,161
100545,12/24/14,A,N,Q,2,9.7152,114.76,36.71,4368,7.7818,1.3,43.5,0,0,162
100545,12/25/14,A,N,Q,2,10.152,138,37.08,4412,7.5129,1.3,43.4,0,0,163
100545,12/26/14,A,N,Q,2,8.6856,137.41,37.45,4457,8.7885,1.3,43.1,0,0,164
100545,12/27/14,A,N,Q,2,8.7216,178.5,37.5,4462,7.3073,1.3,44.1,0,0,165
100545,12/28/14,A,N,Q,2,11.7024,188.75,36.07,4292,10.5561,2.8,44.3,0,0,166
100545,12/29/14,A,N,Q,2,8.28,128.35,36.84,4384,11.8875,2.8,44.3,0,0,167
100545,12/30/14,A,N,Q,2,10.0464,169.83,37.2,4427,9.7002,2.8,42.9,0,0,168
100545,12/31/14,A,N,Q,2,11.4816,189.72,36.55,4349,8.6359,2.8,42.9,0,0,169
100545,1/1/15,A,N,Q,2,8.6112,189.72,37.39,4449,9.6798,2.8,42.6,0,0,170
100545,1/2/15,A,N,Q,2,13.4688,136.17,37.1,4415,0.8874,2.8,42.4,0,0,171
100545,1/3/15,A,N,Q,2,9.2736,133.76,37.5,4462,7.3227,2.8,41.9,0,0,172
100545,1/4/15,A,N,Q,2,11.6352,116.13,37.13,4418,11.6022,2.8,52.7,0,0,173
100545,1/5/15,A,N,Q,2,12.4416,158.76,37.39,4450,8.8257,2.8,52.7,0,0,174
100545,1/6/15,A,N,Q,2,8.28,122.4,36.78,4377,9.3198,2.8,41.5,0,0,175
100545,1/7/15,A,N,Q,2,9.4944,179.01,37.44,4455,11.6022,3.7,41.5,0,0,176
100545,1/8/15,A,N,Q,2,8.6592,181.25,37.36,4446,8.4105,3.7,39.3,0,0,177
100545,1/9/15,A,N,Q,2,8.9424,182.71,36.88,4389,8.9394,3.7,41,0,0,178
100545,1/10/15,A,N,Q,2,11.2608,168.3,37.31,4440,8.1786,3.7,40.8,0,0,179
100545,1/11/15,A,N,Q,2,11.2608,130.72,37.5,4463,10.2708,3.7,40.8,0,0,180
100545,1/12/15,A,N,Q,2,10.5984,159.6,37.27,4435,8.2563,3.7,40.8,0,0,181
100545,1/13/15,A,N,Q,2,11.2608,144.96,37.45,4456,7.1175,3.7,41.1,0,0,182
100545,1/14/15,A,N,Q,2,8.013333,160.402222,37.224286,4429.607143,10.190211,3.7,49.259259,0,0,183
100545,1/15/15,A,N,Q,2,11.1504,123.82,37.25,4433,10.5561,2.7,40.7,0,0,184
100545,1/16/15,A,N,Q,2,13.1976,160.06,37.53,4466,7.592,2.7,40.6,0,0,185
100545,1/17/15,A,N,Q,2,12.9168,176.32,37.14,4420,8.2215,2.7,40.5,0,0,186
100545,1/18/15,A,N,Q,2,12.144,120.8,37.28,4436,8.4639,2.7,40.8,0,0,187
100545,1/19/15,A,N,Q,2,12.2544,135.9,36.96,4398,10.8675,2.7,40.8,0,0,188
100545,1/20/15,A,N,Q,2,13.1976,141,37.29,4438,11.6973,2.7,40.9,0,0,189
100545,1/21/15,A,N,Q,2,11.9568,145.5,36.95,4397,8.127,2.7,40.9,0,0,190
100545,1/22/15,A,N,Q,2,12.0696,185.73,37.62,4477,11.2455,2.7,40.7,0,0,191
100545,1/23/15,A,N,Q,2,11.6184,147,37.39,4449,11.5071,2.7,40.8,0,0,192
100545,1/24/15,A,N,Q,2,10.6032,153,35.45,4218,7.7982,4,41,0,0,193
100545,1/25/15,A,N,Q,2,10.6656,120.84,37.44,4455,7.9884,4,40.3,0,0,194
100545,1/26/15,A,N,Q,2,11.5104,163.77,37.8,4498,8.1614,4,40.3,0,118.3,195
100545,1/27/15,A,N,Q,2,12.9,199.26,36.87,4388,11.8875,4,40.1,0,112.85,196
100545,1/28/15,A,N,Q,2,10.2168,139.32,37.12,4417,10.461,4,40.1,0,116.25,197
100545,1/29/15,A,N,Q,2,10.1808,173.84,37.45,4456,7.7818,4,39.2,0,116.22,198
100545,1/30/15,A,N,Q,2,8.8704,171.15,37.09,4414,10.8414,4,39.3,0,113.33,199
100545,1/31/15,A,N,Q,2,8.568,184.19,37.3,4439,10.1543,4,39,0,113.47,200
100545,2/1/15,A,N,Q,2,8.2656,127.05,37.25,4433,11.5071,4,37.7,0,113.78,201
100545,2/2/15,A,N,Q,2,11.7096,130.35,37.29,4438,9.6798,4,37.7,0,110.75,202
100545,2/3/15,A,N,Q,2,11.7936,132.84,37.43,4454,9.3951,4,37.4,0,112.9,203
100545,2/4/15,A,N,Q,2,12.6,183.06,37.58,4472,8.8257,4,37.4,0,113.12,204
100545,2/5/15,A,N,Q,2,7.56,168.48,37.4,4451,8.4639,1.4,37.4,0,113.28,205
100545,2/6/15,A,N,Q,2,10.6296,136.85,37.46,4458,10.1757,1.4,37.8,0,113.21,206
100545,2/7/15,A,N,Q,2,9.5976,184,37.7,4486,9.6051,1.4,36.5,0,116.38,207
100545,2/8/15,A,N,Q,2,12.9,141.68,38.1,4534,11.0316,1.4,36.2,0,115.98,208
100545,2/9/15,A,N,Q,2,10.9392,196.42,37.65,4480,11.1267,1.4,36.2,0,116.12,209
100545,2/10/15,A,N,Q,2,9.4944,145.6,37.37,4447,10.3005,1.4,35.8,0,115.58,210
100545,2/11/15,A,N,Q,2,11.352,137.6,37.76,4493,8.127,2.3,35.8,0,116.02,211
100545,2/12/15,A,N,Q,2,10.6296,165.83,37.8,4498,10.8414,2.3,35.2,0,115.95,212
100545,2/13/15,A,N,Q,2,10.5264,190.4,38.07,4530,10.8414,2.3,35.2,0,115.88,213
100545,2/14/15,A,N,Q,2,9.984,133.44,37.99,4521,11.4829,2.3,37.2,0,115.85,214
100545,2/15/15,A,N,Q,2,8.9784,168,37.94,4515,8.6541,2.3,39,0,108.03,215
100545,2/16/15,A,N,Q,2,12.9,142.4,37.89,4509,11.7924,2.3,39,0,115.43,216
100545,2/17/15,A,N,Q,2,12.7968,198.03,38.11,4535,10.461,2.3,36.5,0,118.48,217
100545,2/18/15,A,N,Q,2,8.4624,122.36,38.14,4539,11.2218,2.3,36.5,0,115.67,218
100545,2/19/15,A,N,Q,2,9.2736,201.25,35.83,4264,11.0084,3.1,36,0,116.13,219
100545,2/20/15,A,N,Q,2,8.8752,123.2,38.15,4540,8.8443,3.1,36,0,113.52,220
100545,2/21/15,A,N,Q,2,8.8752,196.8,37.82,4500,8.9775,3.1,36,0,115.59,221
100545,2/22/15,A,N,Q,2,12.9,152.95,37.83,4502,11.529,3.1,36.1,0,115.34,222
100545,2/23/15,A,N,Q,2,12.9,193.2,37.95,4516,8.694,3.1,36.1,0,115.49,223
100545,2/24/15,A,N,Q,2,18.972,152.25,37.591034,4473.344828,10.9968,3.1,170.6,0,114.789655,224
100545,2/25/15,A,N,Q,2,23.2128,111.65,37.583571,4472.464286,8.2476,3.1,170.6,0,114.664286,225
100545,2/26/15,A,N,Q,2,25.68,0,40.57,4828,10.8072,4.6,120,0,97.12,226
100545,2/27/15,A,N,Q,2,18.72,0,34.89,4152,7.9632,4.6,118,0,97.17,227
100545,2/28/15,A,N,Q,2,25.2,0,39.3,4677,10.3332,4.6,118.7,0,111.01,228
100545,3/1/15,A,N,Q,2,20.4,0,40.28,4793,7.9716,4.6,120.2,0,112.14,229
100545,3/2/15,A,N,Q,2,20.16,0,37.92,4512,8.2476,4.6,120.2,0,114.4,230
100545,3/3/15,A,N,Q,2,27.84,0,37.14,4420,9.2904,4.6,122.7,0,114.26,231
100545,3/4/15,A,N,Q,2,27.84,0,37.82,4500,9.2904,4.6,122.7,0,113.77,232
100545,3/5/15,A,N,Q,2,21.12,0,39.19,4664,9.3852,4.6,122.9,0,112.24,233
100545,3/6/15,A,N,Q,2,18.24,0,37.63,4478,9.8592,4.6,123.2,0,113.72,234
100545,3/7/15,A,N,Q,2,28.8,0,38.05,4528,10.0488,4.6,121.1,0,112.82,235
100545,3/8/15,A,N,Q,2,18,0,38.73,4609,11.4708,3.1,122.4,0,114.43,236
100545,3/9/15,A,N,Q,2,18,0,39.44,4693,8.8164,3.1,122.4,0,110.17,237
100545,3/10/15,A,N,Q,2,18.24,0,37.76,4494,8.1528,3.1,123.4,0,114.62,238
100545,3/11/15,A,N,Q,2,28.32,0,39.3,4677,9.2904,3.1,123.4,0,110.37,239
100545,3/12/15,A,N,Q,2,26.64,0,37.19,4426,11.6604,3.1,122.9,0,114.88,240
100545,3/13/15,A,N,Q,2,29.04,0,38.48,4579,9.7644,3.1,122,0,111.53,241
100545,3/14/15,A,N,Q,2,18.96,0,39.68,4722,9.6696,3.1,121.7,0,111.32,242
100545,3/15/15,A,N,Q,2,25.2,0,38.97,4637,7.7736,2.9,122.6,0,113.96,243
100545,3/16/15,A,N,Q,2,29.04,0,38.05,4528,11.85,2.9,122.6,0,114.76,244
100545,3/17/15,A,N,Q,2,26.88,0,36.93,4395,9.5748,2.9,122.4,0,114.59,245
100545,3/18/15,A,N,Q,2,27.6,0,37.77,4495,10.9968,2.9,122.4,0,111.87,246
100545,3/19/15,A,N,Q,2,23.76,0,37.5,4462,7.6788,2.9,121.2,0,114.46,247
100545,3/20/15,A,N,Q,2,23.76,0,38.1,4534,8.6268,2.9,120.6,0,113.58,248
100545,3/21/15,A,N,Q,2,25.2,0,38.3,4558,7.6788,2.9,120,0,111.32,249
100545,3/22/15,A,N,Q,2,21.12,0,38.45,4575,7.584,2.9,120.3,0,113.54,250
100545,3/23/15,A,N,Q,2,24.48,0,36.61,4357,9.3852,2.9,120.3,0,113.52,251
100545,3/24/15,A,N,Q,2,25.68,0,37.65,4480,11.5656,2.9,122.2,0,112.49,252
100545,3/25/15,A,N,Q,2,27.36,0,35.53,4228,11.7552,2.9,122.2,0,113.81,253
100545,3/26/15,A,N,Q,2,19.2,0,37.33,4442,10.0488,2.9,120.8,0,113.68,254
100545,3/27/15,A,N,Q,2,25.68,0,36.08,4293,8.6268,2.9,121.2,0,111.93,255
100545,3/28/15,A,N,Q,2,13.9392,76.63,37.933448,4514.068966,11.5656,2.9,99.5,0,112.495172,256
100545,3/29/15,A,N,Q,2,14.256,145.6,36.97,4399,7.4892,2.9,92.4,0,177.31,257
100545,3/30/15,A,N,Q,2,12.1824,111.8,35.87,4268,10.1436,0.4,92.4,0,145.62,258
100545,3/31/15,A,N,Q,2,10.176,125.76,38.49,4580,11.7552,0.4,92,0,142.93,259
100545,4/1/15,A,N,Q,2,12.3384,159.82,38.7,4605,7.11,0.4,92,0,142.91,260
100545,4/2/15,A,N,Q,2,15.8112,97.5,38.81,4618,9.6798,0.4,91.2,0,145.45,261
100545,4/3/15,A,N,Q,2,13.0896,131.3,37.92,4513,11.151,0.4,92.2,0,144.95,262
100545,4/4/15,A,N,Q,2,13.8648,150.8,38.03,4526,11.4103,0.4,91.1,0,145.3,263
100545,4/5/15,A,N,Q,2,15.6816,113.1,38.61,4594,9.9225,0.4,91.1,0,142.73,264
100545,4/6/15,A,N,Q,2,15.8112,154.7,38.52,4584,11.4103,0.4,91.1,0,144.62,265
100545,4/7/15,A,N,Q,2,11.1936,149.5,38.34,4562,10.6288,0.4,90.7,0,145.04,266
100545,4/8/15,A,N,Q,2,9.9216,117,38.54,4586,8.1614,0.4,90.7,0,143.1,267
100545,4/9/15,A,N,Q,2,12.0528,146.72,38.46,4577,11.85,0.4,90.3,0,142.41,268
100545,4/10/15,A,N,Q,2,11.7024,116.59,38.5,4581,9.1104,0.4,89.8,0,145.63,269
100545,4/11/15,A,N,Q,2,13.2192,127.07,38.03,4525,8.058,0.4,89.3,0,142.64,270
100545,4/12/15,A,N,Q,2,9.54,139.92,38.79,4616,9.9958,0.4,88.9,0,145.76,271
100545,4/13/15,A,N,Q,2,15.7728,100.32,36.73,4371,10.8186,0.4,88.9,0,142.92,272
100545,4/14/15,A,N,Q,2,12.2112,155.89,38.15,4540,10.1436,0.6,88.6,0,145.17,273
100545,4/15/15,A,N,Q,2,13.6104,125.76,38.56,4589,9.1956,0.6,88.6,0,142.34,274
100545,4/16/15,A,N,Q,2,14.1192,121.03,37.76,4493,11.1033,0.6,87.2,0,142.67,275
100545,4/17/15,A,N,Q,2,15.9,103.74,37.94,4515,9.1104,0.6,86.9,0,142.1,276
100545,4/18/15,A,N,Q,2,12.3384,140.98,37.28,4436,9.5748,0.6,87.4,0,142.57,277
100545,4/19/15,A,N,Q,2,13.1016,113.9,38.34,4562,9.9958,0.6,87.4,0,142.65,278
100545,4/20/15,A,N,Q,2,15.3912,135.34,38.01,4523,11.1033,0.6,87.4,0,142.2,279
100545,4/21/15,A,N,Q,2,11.5752,150.29,38.56,4589,8.1098,1.2,87.5,0,142.61,280
100545,4/22/15,A,N,Q,2,14.5008,139.65,38.96,4636,9.7644,1.2,87.5,0,142.12,281
100545,4/23/15,A,N,Q,2,10.176,105.6,38.33,4561,10.6288,1.2,88.9,0,142.62,282
100545,4/24/15,A,N,Q,2,13.2288,123.14,39.01,4642,8.9206,1.2,89,0,142.98,283
100545,4/25/15,A,N,Q,2,13.4832,161.04,38.17,4542,7.4971,1.2,89.1,0,142.95,284
100545,4/26/15,A,N,Q,2,15.264,149.34,38.11,4535,10.439,1.2,89.2,0,142.9,285
100545,4/27/15,A,N,Q,2,15.264,129.69,37.65,4480,11.5778,1.2,89.2,0,142.56,286
100545,4/28/15,A,N,Q,2,15.264,165,35.82,4263,8.0155,0.5,89.8,0,143.1,287
100545,4/29/15,A,N,Q,2,10.176,163.68,38.92,4631,10.2787,0.5,89.8,0,142.51,288
100545,4/30/15,A,N,Q,2,14.2464,139.92,38.75,4611,11.4103,0.5,90,0,142.72,289
100545,5/1/15,A,N,Q,2,9.6672,127.07,38.5,4581,8.9112,0.5,89.8,0,142.89,290
100545,5/2/15,A,N,Q,2,12.3384,105.6,38.34,4563,10.7502,0.5,90.1,0,142.52,291
100545,5/3/15,A,N,Q,2,15.9,150.65,38.02,4524,11.7552,0.5,89.9,0,143.26,292
100545,5/4/15,A,N,Q,2,15.1368,137.55,38.5,4581,11.1274,0.5,89.9,0,142.72,293
100545,5/5/15,A,N,Q,2,11.5752,127.07,38.73,4609,8.532,0.5,90.3,0,143.21,294
100545,5/6/15,A,N,Q,2,15.7728,103.49,38.24,4550,10.428,0.5,90.3,0,142.98,295
100545,5/7/15,A,N,Q,2,15.8112,113.97,38.49,4580,7.6788,0.5,90.3,0,145.71,296
100545,5/8/15,A,N,Q,2,11.3208,151.96,38.18,4543,7.2765,0.6,90.1,0,145.48,297
100545,5/9/15,A,N,Q,2,14.5152,110.04,38.27,4554,10.6559,0.6,90.3,0,142.74,298
100545,5/10/15,A,N,Q,2,13.8648,132.31,37.82,4500,8.7885,0.6,89.9,0,145.75,299
100545,5/11/15,A,N,Q,2,13.1016,121.83,37.79,4497,7.1668,0.6,89.9,0,142.6,300
100545,5/12/15,A,N,Q,2,14.7552,100.32,37.68,4484,8.9206,0.6,89.5,0,142.96,301
100545,5/13/15,A,N,Q,2,14.7552,109.56,36.08,4293,7.2996,0.6,89.5,0,145.3,302
100545,5/14/15,A,N,Q,2,26.448,11.83,42.04,5003,8.1528,0.6,136.5,0,193.23,303
100545,5/15/15,A,N,Q,2,14.000028,129.036207,38.216897,4547.62069,9.086897,1.2,90.77931,0,144.848621,304
100545,5/16/15,A,N,Q,2,16.5528,136.85,41.85,4980,8.6756,1.2,106.9,0,171.82,305
100545,5/17/15,A,N,Q,2,11.7648,135.52,41.54,4943,7.7326,1.2,103.5,0,153.91,306
100545,5/18/15,A,N,Q,2,10.944,98.01,42.53,5061,7.4892,1.2,103.5,0,153.47,307
100545,5/19/15,A,N,Q,2,11.5584,95.48,42.12,5012,8.6756,1.2,98.9,0,153.85,308
100545,5/20/15,A,N,Q,2,11.9616,115.32,42.64,5074,11.4103,1.2,98.9,0,151.31,309
100545,5/21/15,A,N,Q,2,11.88,110.88,42.7,5081,7.4497,1,97.9,0,150.96,310
100545,5/22/15,A,N,Q,2,13.728,131.04,41.68,4960,9.1471,1,96.9,0,148.55,311
100545,5/23/15,A,N,Q,2,11.484,152.46,42.09,5009,9.006,1,96.3,0,148.25,312
100545,5/24/15,A,N,Q,2,12.276,101.6,42.57,5066,11.376,1,95.9,0,147.91,313
100545,5/25/15,A,N,Q,2,15.048,158.75,41.88,4984,10.6176,1,95.9,0,147.61,314
100545,5/26/15,A,N,Q,2,14.784,153.67,42.63,5073,7.6383,1,95.3,0,148.19,315
100545,5/27/15,A,N,Q,2,10.296,101.6,42.43,5049,9.9015,1,95.3,0,148.14,316
100545,5/28/15,A,N,Q,2,13.332,139.52,42.55,5063,11.5989,1,94.6,0,148.23,317
100545,5/29/15,A,N,Q,2,15.18,152.4,42.74,5086,9.5748,1,95.2,0,147.79,318
100545,5/30/15,A,N,Q,2,13.992,107.95,42.64,5074,8.6268,1,96.1,0,147.68,319
100545,5/31/15,A,N,Q,2,13.992,104.96,42.24,5027,10.0488,1,95.6,0,148.21,320
100545,6/1/15,A,N,Q,2,16.5,143.36,41.79,4973,8.9585,1,95.6,0,147.69,321
100545,6/2/15,A,N,Q,2,12.012,131.84,42.56,5065,11.2217,1,95.1,0,145.28,322
100545,6/3/15,A,N,Q,2,10.164,142.08,42.41,5047,10.9736,1,95.1,0,148.31,323
100545,6/4/15,A,N,Q,2,13.0896,111.36,42.27,5030,8.7699,0.5,94.8,0,147.77,324
100545,6/5/15,A,N,Q,2,10.956,105.41,42.14,5015,11.1864,0.5,95.6,0,146.15,325
100545,6/6/15,A,N,Q,2,10.56,101.12,42.54,5062,8.487,0.5,94.9,0,148.55,326
100545,6/7/15,A,N,Q,2,14.5152,153.6,41.82,4977,7.7326,0.5,94.9,0,148.51,327
100545,6/8/15,A,N,Q,2,11.1456,130.56,42.26,5029,10.1436,0.5,94.9,0,145.68,328
100545,6/9/15,A,N,Q,2,16.368,126.72,42.71,5082,7.2048,0.5,95.3,0,145.99,329
100545,6/10/15,A,N,Q,2,12.672,96,42.44,5050,7.9632,0.5,95.3,0,147.94,330
100545,6/11/15,A,N,Q,2,14.3856,139.52,42.15,5016,11.376,0.5,94.6,0,145.35,331
100545,6/12/15,A,N,Q,2,13.9968,139.32,41.88,4984,8.5813,0.5,93.9,0,145.7,332
100545,6/13/15,A,N,Q,2,13.8672,122.55,42.278571,5031.142857,10.6898,0.5,93.9,0,149.242857,333
100545,6/14/15,A,N,Q,2,10.4976,123.84,42.278571,5031.142857,11.7304,0.5,93.9,0,149.242857,334
100545,6/15/15,A,N,Q,2,10.6272,159.96,42.294444,5033.037037,11.5412,0.5,93.9,0,148.406667,335
100545,6/16/15,A,N,Q,2,9.72,153.51,42.323462,5036.5,8.6086,0.5,93.9,0,148.195,336
100545,6/17/15,A,N,Q,2,15.0336,142.08,43.33,5156,11.0916,0.5,92.9,0,145.47,337
100545,6/18/15,A,N,Q,2,10.368,149.64,42.83,5097,10.0488,0.6,92.7,0,145.51,338
100545,6/19/15,A,N,Q,2,11.9232,98.8,42.48,5055,8.5813,0.6,92,0,142.8,339
100545,6/20/15,A,N,Q,2,10.6272,153.4,42.16,5017,10.3332,0.6,91.7,0,145.18,340
100545,6/21/15,A,N,Q,2,11.5752,127.07,42.77,5090,9.828,0.6,90.7,0,145.4,341
100545,6/22/15,A,N,Q,2,11.5752,121.83,42.65,5075,11.316,0.6,90.7,0,142.47,342
100545,6/23/15,A,N,Q,2,12.8472,138.6,42.17,5018,11.1628,0.6,88.8,0,142.41,343
100545,6/24/15,A,N,Q,2,14.3736,149.16,42.29,5033,10.8072,0.6,88.8,0,142.75,344
100545,6/25/15,A,N,Q,2,11.448,116.16,42.29,5033,9.8072,0.6,88,0,142.99,345
100545,6/26/15,A,N,Q,2,14.1192,114.84,41.73,4966,10.3332,0.6,87.8,0,142.28,346
100545,6/27/15,A,N,Q,2,13.6104,151.62,42.18,5019,11.4708,0.5,87,0,142.27,347
100545,6/28/15,A,N,Q,2,11.232,106.4,42.49,5056,9.7644,0.5,86.9,0,142.65,348
100545,6/29/15,A,N,Q,2,15.1008,103.74,41.56,4946,9.9225,0.5,86.9,0,140.65,349
100545,6/30/15,A,N,Q,2,14.3736,121.83,42.19,5021,11.8125,0.5,89.1,0,140.88,350
100545,7/1/15,A,N,Q,2,9.54,158.51,41.19,4902,10.6559,0.5,89.1,0,143.57,351
100545,7/2/15,A,N,Q,2,14.7552,142.56,40.66,4838,8.6756,0.5,87.8,0,142.51,352
100545,7/3/15,A,N,Q,2,13.356,116.16,41.61,4951,7.2124,0.5,88.2,0,142.75,353
100545,7/4/15,A,N,Q,2,9.9216,158.12,42.15,5016,10.1436,0.5,87.3,0,143.3,354
100545,7/5/15,A,N,Q,2,15.3504,150.29,41.35,4921,7.56,0.5,86.7,0,143.33,355
100545,7/6/15,A,N,Q,2,12.8544,144.97,41.74,4967,8.7308,0.5,86.7,0,140.28,356
100545,7/7/15,A,N,Q,2,13.8648,121.03,41.45,4932,8.1614,0.5,86.8,0,142.52,357
100545,7/8/15,A,N,Q,2,10.3032,154.28,39.65,4718,9.5849,0.5,86.8,0,143.39,358
100545,7/9/15,A,N,Q,2,9.36,152.76,40.11,4773,7.3073,0.1,85.8,0,143.35,359
100545,7/10/15,A,N,Q,2,12.3552,120.6,41.3,4915,11.0331,0.1,85.3,0,140.15,360
100545,7/11/15,A,N,Q,2,11.856,155.44,41.44,4931,7.9716,0.1,85.1,0,140.71,361
100545,7/12/15,A,N,Q,2,11.232,147.4,39.73,4728,11.151,0.1,85.1,0,140.28,362
100545,7/13/15,A,N,Q,2,14.2272,140.7,41.74,4967,9.3951,0.1,85.1,0,140,363
100545,7/14/15,A,N,Q,2,14.1192,109.88,41.44,4931,11.388,0.1,85.1,0,140.75,364
100545,7/15/15,A,N,Q,2,10.5576,143.38,41.26,4910,8.9112,0.1,85.1,0,142.73,365
100545,7/16/15,A,N,Q,2,10.1088,113.9,41.71,4964,10.7237,0.1,85.1,0,140.42,366
100545,7/17/15,A,N,Q,2,21.1296,34.2,39.43,4692,10.2168,0.1,116.1,0,141.04,367
100545,7/18/15,A,N,Q,2,25.92,0,41.548966,4944.310345,7.584,0.1,139.9,0,142.200345,368
100545,7/19/15,A,N,Q,2,17.9712,52.08,41.515714,4940.357143,11.85,0.1,121.8,0,142.178929,369
100545,7/20/15,A,N,Q,2,22.0896,46.5,41.61,4952,8.5995,0.1,121.8,0,209.6,370
100545,7/21/15,A,N,Q,2,15.12,86.24,41.58,4948,11.85,1.9,108.6,0,185.49,371
100545,7/22/15,A,N,Q,2,17.856,116.48,40.85,4861,9.8072,1.9,108.6,0,161.66,372
100545,7/23/15,A,N,Q,2,17.568,120.96,40.91,4868,8.0155,1.9,108.4,0,164.28,373
100545,7/24/15,A,N,Q,2,16.692,113.85,40.86,4862,9.8592,1.9,109.9,0,164.73,374
100545,7/25/15,A,N,Q,2,10.44,92.43,40.68,4841,10.6176,1.9,104.6,0,175.23,375
100545,7/26/15,A,N,Q,2,10.824,133.35,41.55,4944,7.9212,1.9,100.5,0,157.05,376
100545,7/27/15,A,N,Q,2,16.368,128.27,40.44,4812,10.6176,1.9,100.5,0,148.85,377
100545,7/28/15,A,N,Q,2,13.992,134.4,40.81,4856,8.7216,1.9,100.3,0,150.51,378
100545,7/29/15,A,N,Q,2,13.068,125.44,40.05,4766,8.2984,1.9,100.3,0,150.63,379
100545,7/30/15,A,N,Q,2,13.608,120.9,40.03,4763,9.6696,1.9,98,0,145.85,380
100545,7/31/15,A,N,Q,2,9.8496,103.2,39.27,4673,10.6176,1.9,97.8,0,145.91,381
100545,8/1/15,A,N,Q,2,11.4048,124.16,40.08,4769,10.8072,0.9,97,0,145.63,382
100545,8/2/15,A,N,Q,2,12.312,156.09,40.41,4809,8.6268,0.9,97.4,0,146.14,383
100545,8/3/15,A,N,Q,2,15.4224,156.09,40.51,4821,9.2904,0.9,97.4,0,145.87,384
100545,8/4/15,A,N,Q,2,13.3488,117,40.5,4820,11.85,0.9,96.5,0,145.72,385
100545,8/5/15,A,N,Q,2,12.0528,126.1,40.19,4783,10.8072,0.9,96.5,0,147.54,386
100545,8/6/15,A,N,Q,2,13.1016,146.72,39.28,4674,8.3424,0.9,95.2,0,146.11,387
100545,8/7/15,A,N,Q,2,13.9968,119.6,39.14,4658,10.8445,0.9,94.9,0,142.94,388
100545,8/8/15,A,N,Q,2,11.3208,104.8,39.95,4754,8.3424,0.5,93.8,0,145.33,389
100545,8/9/15,A,N,Q,2,12.5928,114.84,39.76,4731,7.2996,0.5,93.1,0,143.4,390
100545,8/10/15,A,N,Q,2,11.5752,99,39.87,4745,7.9632,0.5,93.1,0,142.96,391
100545,8/11/15,A,N,Q,2,11.9568,138.6,40.14,4777,11.5656,0.5,91.1,0,143.4,392
100545,8/12/15,A,N,Q,2,9.6672,153.12,39.81,4737,10.9968,0.5,91.1,0,143.7,393
100545,8/13/15,A,N,Q,2,10.5576,163.48,39.46,4696,9.8592,0.5,88.8,0,140.93,394
100545,8/14/15,A,N,Q,2,13.104,135.34,40.59,4830,8.058,0.5,88.2,0,143.03,395
100545,8/15/15,A,N,Q,2,13.104,164.7,39.66,4719,10.8675,0.5,86.6,0,140.25,396
100545,8/16/15,A,N,Q,2,13.9776,109.35,40.71,4844,8.9112,0.5,86.4,0,140.52,397
100545,8/17/15,A,N,Q,2,13.2288,130.95,39.68,4722,10.6559,0.5,86.4,0,139.95,398
100545,8/18/15,A,N,Q,2,12.3552,118.8,39.91,4749,10.6176,0.5,86,0,140.79,399
100545,8/19/15,A,N,Q,2,10.608,167.4,40.67,4840,9.8072,0.5,86,0,140.01,400
100545,8/20/15,A,N,Q,2,9.6096,141.75,39.15,4659,10.9968,0.4,86.2,0,140.2,401
100545,8/21/15,A,N,Q,2,11.3568,153.68,40.86,4862,11.388,0.4,86.2,0,140.59,402
100545,8/22/15,A,N,Q,2,9.8592,106.08,39.99,4759,7.584,0.4,86.1,0,140.03,403
100545,8/23/15,A,N,Q,2,13.4784,124.2,40.06,4767,9.3852,0.4,86.4,0,140.82,404
100545,8/24/15,A,N,Q,2,11.3568,140.4,40.02,4762,8.1528,0.4,86.4,0,140.61,405
100545,8/25/15,A,N,Q,2,13.8528,151.2,40.034483,4764.034483,9.1956,0.4,87.1,0,143.731724,406
100545,8/26/15,A,N,Q,2,10.4832,105.3,39.76,4731,10.428,0.4,87.1,0,140.32,407
100545,8/27/15,A,N,Q,2,14.4768,108.8,39.35,4683,8.8164,0.3,86.4,0,140.19,408
100545,8/28/15,A,N,Q,2,12.6048,160.65,39.21,4666,7.7736,0.3,86.6,0,141.04,409
100545,8/29/15,A,N,Q,2,14.352,148.24,40.94,4872,8.127,0.3,85.9,0,140.83,410
100545,8/30/15,A,N,Q,2,14.352,164.56,39.79,4735,7.4655,0.3,85.4,0,140.06,411
100545,8/31/15,A,N,Q,2,9.6096,137.36,38.5,4581,10.6176,0.3,85.4,0,140.61,412
100545,9/1/15,A,N,Q,2,10.1088,108.8,40.23,4787,7.568,0.3,85.5,0,140.54,413
100545,9/2/15,A,N,Q,2,10.4832,156.4,39.899286,4747.964286,9.933,0.3,85.5,0,141.872143,414
100545,9/3/15,A,N,Q,2,12.2304,155.04,39.877037,4745.296296,10.1222,0.3,85.5,0,141.72963,415
100545,9/4/15,A,N,Q,2,11.3568,131.92,39.865,4743.846154,11.7304,0.3,85.5,0,141.506154,416
100545,9/5/15,A,N,Q,2,5.916,61.62,39.8884,4746.64,10.8072,0.3,47.1,0,141.322,417
100545,9/6/15,A,N,Q,2,13.0968,158.7,41.72,4965,10.3441,0.3,83.3,0,78.27,418
100545,9/7/15,A,N,Q,2,11.3832,118.68,41.32,4917,10.439,0.3,83.9,0,138.12,419
100545,9/8/15,A,N,Q,2,10.4664,121.38,40.76,4850,11.7552,0.3,81.9,0,139.45,420
100545,9/9/15,A,N,Q,2,10.32,85.14,40.095417,4771.25,10.9736,0.3,82.8,0,138.094167,421
100545,9/10/15,A,N,Q,2,20.304,19.5,39.23,4668,7.2996,0.8,133.4,0,134.66,422
100545,9/11/15,A,N,Q,2,13.307752,151.786552,40.068261,4768,8.618641,0.8,86.137931,0,137.470435,423
100545,9/12/15,A,N,Q,2,10.5408,114.589286,40.095909,4771.272727,7.103036,0.8,86.042857,0,137.313182,424
100545,9/13/15,A,N,Q,2,14.256,131.84,38.83,4621,11.4345,0.8,96.5,0,148.37,425
100545,9/14/15,A,N,Q,2,12.703556,110.328889,40.032857,4763.809524,7.955111,0.8,86.32963,0,137.427619,426
100545,9/15/15,A,N,Q,2,10.176,154.58,38.57,4590,7.3944,0.8,92.4,0,145.35,427
100545,9/16/15,A,N,Q,2,13.1016,165,37.82,4500,8.541,0.8,90.5,0,143.31,428
100545,9/17/15,A,N,Q,2,15.7728,130.34,38.71,4607,8.316,0.8,89.5,0,142.4,429
100545,9/18/15,A,N,Q,2,12.2304,162.26,38.68,4603,10.0488,0.8,88.5,0,0,430
100545,9/19/15,A,N,Q,2,11.9808,124.62,39.25,4671,11.2455,0.8,87.6,0,139.66,431
100545,9/20/15,A,N,Q,2,10.7328,111.72,39.16,4660,7.7736,0.8,86.5,0,140.16,432
100545,9/21/15,A,N,Q,2,11.6064,147.15,39.91,4749,10.8072,0.8,85.9,0,140.08,433
100545,9/22/15,A,N,Q,2,11.7312,140.08,38.94,4634,9.8592,0.6,84.7,0,140.1,434
100545,9/23/15,A,N,Q,2,10.4832,153.68,38.29,4556,10.017,0.6,84.5,0,140.31,435
100545,9/24/15,A,N,Q,2,13.3416,110.97,37.24,4431,11.1274,0.6,84.3,0,139.89,436
100545,9/25/15,A,N,Q,2,11.016,172.5,38.3,4558,8.0665,0.6,83.5,0,138.12,437
100545,9/26/15,A,N,Q,2,15.1776,153.44,38.56,4589,11.0084,0.6,83.3,0,137.69,438
100545,9/27/15,A,N,Q,2,11.9952,148.24,38.72,4608,8.5995,0.6,83.5,0,137.77,439
100545,9/28/15,A,N,Q,2,9.4248,146.59,37.32,4441,8.532,0.6,83,0,137.84,440
100545,9/29/15,A,N,Q,2,12.7296,141.11,39.03,4644,8.9112,0.6,82.7,0,137.3,441
100545,9/30/15,A,N,Q,2,9.9144,139.74,37.38,4448,9.7644,0.6,82.2,0,137.09,442
100545,10/1/15,A,N,Q,2,9.792,138.37,36.08,4293,10.8675,0.6,82.2,0,137.98,443
100545,10/2/15,A,N,Q,2,14.52,159.85,37.68,4484,7.56,0.2,80.8,0,137.74,444
100545,10/3/15,A,N,Q,2,13.68,121.8,37.82,4500,9.5748,0.2,80.5,0,134.32,445
100545,10/4/15,A,N,Q,2,10.2,128.8,38.06,4529,7.2048,0.2,79.4,0,134.36,446
100545,10/5/15,A,N,Q,2,11.88,151.2,38,4522,8.0325,0.2,79.4,0,135.1,447
100545,10/6/15,A,N,Q,2,11.28,174.84,39.16,4660,10.7237,0.2,78.9,0,134.25,448
100545,10/7/15,A,N,Q,2,13.32,157.92,39,4641,8.6268,0.2,78.9,0,134.86,449
100545,10/8/15,A,N,Q,2,14.76,135.36,38.74,4610,0.9215,1.3,77.5,0,134.06,450
100545,10/9/15,A,N,Q,2,13.4064,137.28,37.41,4452,10.6176,1.3,76.4,0,135.02,451
100545,10/10/15,A,N,Q,2,12.2304,154.44,37.88,4508,10.5228,1.3,76.1,0,131.67,452
100545,10/11/15,A,N,Q,2,12.5832,159.84,37.9,4510,9.7129,1.3,75.6,0,132.28,453
100545,10/12/15,A,N,Q,2,10.1136,160.16,38.33,4561,10.6107,1.3,74.7,0,131.49,454
100545,10/13/15,A,N,Q,2,13.8768,108.68,38.75,4611,10.0901,1.3,74.6,0,132.66,455
100545,10/14/15,A,N,Q,2,13.524,132.48,37.37,4447,11.2812,1.3,74.2,0,131.97,456
100545,10/15/15,A,N,Q,2,13.1712,150.8,37.4,4451,8.2476,1.3,74.3,0,132.09,457
100545,10/16/15,A,N,Q,2,13.7592,169.92,40.27,4792,10.428,1.3,74.1,0,132.15,458
100545,10/17/15,A,N,Q,2,11.0544,153.7,39.36,4684,10.902,1.3,74.7,0,132.77,459
100545,10/18/15,A,N,Q,2,11.9952,176.9,39.18,4662,11.7875,1.3,74.6,0,131.93,460
100545,10/19/15,A,N,Q,2,12.8184,131.56,38.4,4570,10.7124,1.3,74.4,0,132.54,461
100545,10/20/15,A,N,Q,2,8.8704,169.92,39.23,4668,7.11,1.3,74,0,132.4,462
100545,10/21/15,A,N,Q,2,13.2888,133.92,38.89,4628,10.2492,1.7,74.2,0,129.22,463
100545,10/22/15,A,N,Q,2,10.2312,116,40.17,4780,7.2842,1.7,74.2,0,131.7,464
100545,10/23/15,A,N,Q,2,10.5984,164.16,39.17,4661,10.0488,1.7,73.7,0,132.4,465
100545,10/24/15,A,N,Q,2,8.9376,120.35,38.94,4634,7.6788,1.7,74,0,129.68,466
100545,10/25/15,A,N,Q,2,12.5568,128.16,38.25,4552,9.3002,1.7,73.3,0,132.23,467
100545,10/26/15,A,N,Q,2,10.368,121.8,38.74,4610,7.11,1.7,73.7,0,129.5,468
100545,10/27/15,A,N,Q,2,10.1376,140.16,37.51,4464,11.0916,1.7,72.9,0,129.72,469
100545,10/28/15,A,N,Q,2,12.8184,171.1,39.23,4668,8.0155,1.7,73.4,0,129.35,470
100545,10/29/15,A,N,Q,2,10.8288,141.62,38.67,4602,10.5228,1.7,72.6,0,132.68,471
100545,10/30/15,A,N,Q,2,10.8288,170.82,38.86,4624,7.6869,1.7,72.8,0,129.44,472
100545,10/31/15,A,N,Q,2,9.9072,110.25,39.08,4650,9.954,1.7,72,0,129.89,473
100545,11/1/15,A,N,Q,2,13.4232,128.76,38.92,4631,11.6604,1.7,71.5,0,129.05,474
100545,11/2/15,A,N,Q,2,9.3312,117.6,39.7,4724,8.058,2.4,71.2,0,126.55,475
100545,11/3/15,A,N,Q,2,13.824,174.93,39.4,4689,10.0276,2.4,71.4,0,129.3,476
100545,11/4/15,A,N,Q,2,14.1696,144.54,38.3,4558,11.376,2.4,71.3,0,129.32,477
100545,11/5/15,A,N,Q,2,11.0592,162.06,38.71,4606,10.902,2.4,71.4,0,129.89,478
100545,11/6/15,A,N,Q,2,12.2112,110.25,39.14,4658,7.9632,2.4,71.1,0,129.14,479
100545,11/7/15,A,N,Q,2,10.2528,168.2,38.87,4626,7.4892,2.4,71.3,0,129.08,480
100545,11/8/15,A,N,Q,2,11.0592,172.28,39.29,4676,10.6288,2.4,70.9,0,128.94,481
100545,11/9/15,A,N,Q,2,8.64,140.65,36.78,4377,7.8684,2.4,70.6,0,128.76,482
100545,11/10/15,A,N,Q,2,11.9808,129.05,37.3,4439,8.6359,2.4,70.3,0,126.86,483
100545,11/11/15,A,N,Q,2,10.8288,141.62,37.27,4435,10.9388,2.4,70.7,0,128.82,484
100545,11/12/15,A,N,Q,2,13.1328,135.24,36.81,4380,7.0725,2.4,69.3,0,128.27,485
100545,11/13/15,A,N,Q,2,11.7312,154.96,36.3,4320,7.3944,2.4,69,0,129.02,486
100545,11/14/15,A,N,Q,2,9.1368,119.88,37.58,4472,11.4708,2.4,68.6,0,126.42,487
100545,11/15/15,A,N,Q,2,14.0544,162.8,36.26,4315,10.9135,2.4,68.6,0,126.2,488
100545,11/16/15,A,N,Q,2,8.46,133.2,36.81,4380,0.8536,2.4,68.6,0,128.82,489
100545,11/17/15,A,N,Q,2,8.7984,159.43,38.92,4631,11.1864,2.4,68.5,0,124.2,490
100545,11/18/15,A,N,Q,2,12.8592,153.47,39.17,4661,7.3944,2.4,68.4,0,126.18,491
100545,11/19/15,A,N,Q,2,12.408,129.63,39,4641,10.7124,2.4,68.4,0,126.52,492
100545,11/20/15,A,N,Q,2,8.6856,115.5,39.61,4714,7.7736,2.4,68.2,0,125.93,493
100545,11/21/15,A,N,Q,2,8.46,168.37,37.24,4431,11.5046,2.4,68.1,0,126.9,494
100545,11/22/15,A,N,Q,2,11.1672,135.59,37.28,4436,7.11,2.4,67.6,0,126.79,495
100545,11/23/15,A,N,Q,2,9.3624,141.55,37.7,4486,11.1982,2.8,67.1,0,126.94,496
100545,11/24/15,A,N,Q,2,13.3104,165.39,38.03,4526,11.6604,2.8,67.2,0,126.85,497
100545,11/25/15,A,N,Q,2,13.3104,114,37.56,4470,11.4829,2.8,67.2,0,126.98,498
100545,11/26/15,A,N,Q,2,8.6856,163.5,37.99,4521,9.639,2.8,67.2,0,126.68,499
100545,11/27/15,A,N,Q,2,12.408,127.28,37.45,4456,10.9968,2.8,67.1,0,126.49,500
100545,11/28/15,A,N,Q,2,12.2952,165.76,38.15,4540,10.6176,2.8,67.3,0,126.93,501
100545,11/29/15,A,N,Q,2,9.4752,124.32,37.97,4518,10.1436,2.8,67.8,0,126.29,502
100545,11/30/15,A,N,Q,2,12.8592,135.59,35.12,4179,9.2414,2.8,67,0,125.72,503
100545,12/1/15,A,N,Q,2,9.9264,122.84,36.87,4388,10.902,2.8,67.7,0,126.85,504
100545,12/2/15,A,N,Q,2,13.8744,135.59,37.91,4511,7.8684,2.8,67.5,0,126.68,505
100545,12/3/15,A,N,Q,2,10.0392,140.6,38.78,4615,7.9632,2.8,67.6,0,126.37,506
100545,12/4/15,A,N,Q,2,13.3104,128.76,38.12,4536,8.0665,0.8,67.2,0,124.35,507
100545,12/5/15,A,N,Q,2,11.5056,121.36,38.74,4610,10.0488,0.8,67,0,126.38,508
100545,12/6/15,A,N,Q,2,12.408,137.64,38.24,4550,8.8164,0.8,66.6,0,126.69,509
100545,12/7/15,A,N,Q,2,14.1696,120.54,35.74,4253,10.3332,0.8,66,0,126.46,510
100545,12/8/15,A,N,Q,2,8.9856,182.28,36.34,4324,10.0488,0.8,65.2,0,128.88,511
100545,12/9/15,A,N,Q,2,10.716,159.43,38.59,4592,10.6176,0.8,65.3,0,128.39,512
100545,12/10/15,A,N,Q,2,10.8288,169.86,35.69,4247,7.4022,0.8,65.1,0,126.08,513
100545,12/11/15,A,N,Q,2,11.6184,150.96,36.78,4377,8.2476,0.8,64.3,0,126.3,514
100545,12/12/15,A,N,Q,2,9.1368,146.47,37.24,4432,11.85,0.8,64.2,0,126.53,515
100545,12/13/15,A,N,Q,2,12.5856,124.5,37.45,4457,9.2904,0.8,64.3,0,126.02,516
100545,12/14/15,A,N,Q,2,13.0272,187.5,37.612069,4475.758621,0.7722,0.8,64.3,0,126.565517,517
100545,12/15/15,A,N,Q,2,28.32,0,37.660357,4481.5,7.4892,0.8,146.3,0,126.578571,518
100545,12/16/15,A,N,Q,2,15.9216,80.25,37.691852,4485.259259,8.3424,0.8,113.5,0,126.495556,519
100545,12/17/15,A,N,Q,2,12.768,120.78,40.95,4873,8.3424,1.6,105.9,0,167.46,520
100545,12/18/15,A,N,Q,2,15.0528,152.52,43.23,5144,7.56,1.6,104.1,0,151.13,521
100545,12/19/15,A,N,Q,2,13.332,112.84,44.34,5276,7.2996,1.6,102.5,0,152.01,522
100545,12/20/15,A,N,Q,2,0,0,38.057692,4528.769231,11.0331,1.6,102.5,1,130.121154,523
100545,12/21/15,A,N,Q,2,10.08,99.2,42.43,5049,7.9632,1.6,104.2,0,126.96,524
100545,12/22/15,A,N,Q,2,14.52,151.04,43.13,5132,7.2048,1.6,99.4,0,151.3,525
100545,12/23/15,A,N,Q,2,12.1824,126.42,43.52,5179,9.7129,1.6,97.2,0,148.85,526
100545,12/24/15,A,N,Q,2,14.3736,113.97,42.59,5068,10.584,1.6,95.7,0,146.11,527
100545,12/25/15,A,N,Q,2,15.3912,158.51,42.22,5024,9.6696,1.6,94.3,0,142.82,528
100545,12/26/15,A,N,Q,2,10.0488,102.41,43.36,5160,8.1528,1.6,92.6,0,143.96,529
100545,12/27/15,A,N,Q,2,10.812,147.63,39.34,4681.36,7.584,1.6,92.6,0,134.2208,530
100545,12/28/15,A,N,Q,2,10.26,71.28,45.48,5412,7.3476,1.6,58.6,0,37.76,531
100545,12/29/15,A,N,Q,2,14.2464,137.55,44.76,5326,7.095,1.6,95.9,0,123.02,532
100545,12/30/15,A,N,Q,2,13.8648,121.03,42.21,5023,11.5989,2.5,93.4,0,144.01,533
100545,12/31/15,A,N,Q,2,10.608,122.85,43.24,5146,8.6268,2.5,91.7,0,143.25,534
100545,1/1/16,A,N,Q,2,10.2336,131.92,43.18,5139,10.2787,2.5,90.8,0,140.91,535
100545,1/2/16,A,N,Q,2,13.104,122.85,43.97,5232,11.85,2.5,90.4,0,140.9,536
100545,1/3/16,A,N,Q,2,13.6032,102,43.31,5154,10.1436,2.5,89.8,0,140.47,537
100545,1/4/16,A,N,Q,2,10.9824,154.1,42.01,4999,11.316,2.5,89.3,0,140.6,538
100545,1/5/16,A,N,Q,2,13.104,118.32,44.18,5257,7.2048,2.5,88.6,0,141.13,539
100545,1/6/16,A,N,Q,2,10.1088,142.04,43.15,5135,8.4372,2.5,88.5,0,140.72,540
100545,1/7/16,A,N,Q,2,11.16,143.19,42.69,5080,7.2996,2.5,84.5,0,140.84,541
100545,1/8/16,A,N,Q,2,15.2256,168.64,43.34,5158,11.6604,2.5,87.1,0,135.57,542
100545,1/9/16,A,N,Q,2,11.9808,162,44.55,5302,7.8684,2.5,86.7,0,141.09,543
100545,1/10/16,A,N,Q,2,10.1088,149.6,42.44,5050,7.1592,0.4,85.2,0,140.72,544
100545,1/11/16,A,N,Q,2,15.1776,172.5,42.14,5015,10.6176,0.4,84.5,0,140.4,545
100545,1/12/16,A,N,Q,2,14.5656,109.6,41.77,4971,9.3357,0.4,84.3,0,137.73,546
100545,1/13/16,A,N,Q,2,13.0968,121.04,45.13,5370,10.373,0.4,84,0,139.37,547
100545,1/14/16,A,N,Q,2,10.0368,135.63,43.45,5170,9.7644,0.4,83.1,0,137.62,548
100545,1/15/16,A,N,Q,2,9.9144,158.92,43.24,5145,8.3424,0.4,82.6,0,138.58,549
100545,1/16/16,A,N,Q,2,9.792,118.15,44.5,5296,11.4708,0.4,81,0,137.97,550
100545,1/17/16,A,N,Q,2,9.18,125.1,43.38,5162,7.2048,0.4,81.2,0,137.56,551
100545,1/18/16,A,N,Q,2,9.792,165.41,44.1,5248,11.316,0.4,80.8,0,138.08,552
100545,1/19/16,A,N,Q,2,10.32,141.78,42.18,5019,8.4105,0.4,80.2,0,138.16,553
100545,1/20/16,A,N,Q,2,12.6072,132.05,43.29,5151,7.584,0.4,79.8,0,135.13,554
100545,1/21/16,A,N,Q,2,13.464,104.25,42.94,5110,11.0084,0.4,79.5,0,137.9,555
100545,1/22/16,A,N,Q,2,12.48,125.1,41.89,4985,9.639,0.4,78.8,0,137.92,556
100545,1/23/16,A,N,Q,2,10.92,155.68,44.19,5259,10.9968,0.4,79,0,136.91,557
100545,1/24/16,A,N,Q,2,9.96,133.95,43.69,5199,11.376,0.4,78.5,0,135,558
100545,1/25/16,A,N,Q,2,14.16,136.22,43.15,5135,8.316,0.4,78.4,0,135,559
100545,1/26/16,A,N,Q,2,14.52,121.8,43.82,5215,10.9388,0.4,78,0,135.33,560
100545,1/27/16,A,N,Q,2,14.16,123.71,43.36,5160,11.8125,0.4,77.8,0,135.58,561
100545,1/28/16,A,N,Q,2,9.24,113.4,43.56,5184,7.6383,0.4,78,0,135.25,562
100545,1/29/16,A,N,Q,2,10.2,148.4,43.37,5161,10.3005,0.4,77.5,0,135.45,563
100545,1/30/16,A,N,Q,2,10.44,155.4,42.18,5019,11.7676,0.4,77,0,136.64,564
100545,1/31/16,A,N,Q,2,14.16,153.69,40.66,4838,7.6869,0,75.9,0,135.41,565
100545,2/1/16,A,N,Q,2,12.6,135.36,44.11,5249,11.4708,0,76.4,0,135.25,566
100545,2/2/16,A,N,Q,2,12.6,157.62,42.9,5105,10.0594,0,75.9,0,135.49,567
100545,2/3/16,A,N,Q,2,9.5256,123.54,41.7,4962,8.0155,0,75.2,0,135.3,568
100545,2/4/16,A,N,Q,2,11.52,122.12,40.03,4763,10.017,0,75,0,132.51,569
100545,2/5/16,A,N,Q,2,13.524,112.97,42.04,5003,11.1982,0,74.6,0,135.05,570
100545,2/6/16,A,N,Q,2,10.1136,164.72,42.65,5075,10.3441,0,74.3,0,132.45,571
100545,2/7/16,A,N,Q,2,9.408,151.2,43.4,5165,10.395,0,73.6,0,132.29,572
100545,2/8/16,A,N,Q,2,10.4664,110.11,43.06,5124,8.1528,0,73.5,0,132.57,573
100545,2/9/16,A,N,Q,2,13.0536,128.7,43.98,5234,11.0916,0,73.9,0,132.74,574
100545,2/10/16,A,N,Q,2,13.9944,135.85,43.76,5208,10.9135,0.9,73.9,0,132.6,575
100545,2/11/16,A,N,Q,2,14.112,155.87,42.83,5097,11.2217,0.9,74.6,0,134.1,576
100545,2/12/16,A,N,Q,2,9.4752,120.51,43.01,5118,7.1668,0.9,80.6,0,132,577
100545,2/13/16,A,N,Q,2,10.2336,144.72,42.75,5087,10.6176,0.9,84.3,0,127.07,578
100545,2/14/16,A,N,Q,2,10.6488,152.07,42.55,5064,9.954,0.9,81.9,0,140.94,579
100545,2/15/16,A,N,Q,2,9.9144,130.66,44.53,5299,9.8592,0.9,79,0,137.88,580
100545,2/16/16,A,N,Q,2,9.18,155.68,44.71,5321,9.3002,0.9,78.1,0,138.02,581
100545,2/17/16,A,N,Q,2,10.404,129.27,43.8,5212,11.0916,0.9,78.1,0,137.82,582
100545,2/18/16,A,N,Q,2,13.2,112,43.54,5181,8.3927,0.9,77.3,0,137.65,583
100545,2/19/16,A,N,Q,2,13.68,161.24,42.82,5095,7.4971,2,77,0,135.6,584
100545,2/20/16,A,N,Q,2,13.2192,105.64,43.03,5120,11.8125,2,77.2,0,135.41,585
100545,2/21/16,A,N,Q,2,14.04,107.16,42.31,5035,7.592,2,75.7,0,138.11,586
100545,2/22/16,A,N,Q,2,13.92,146.64,42.36,5041,11.8625,2,76.3,0,135.38,587
100545,2/23/16,A,N,Q,2,13.32,133.95,43.5,5176,9.5849,2,75,0,135,588
100545,2/24/16,A,N,Q,2,10.8192,130.64,42.67,5078,10.962,2,74.7,0,135.29,589
100545,2/25/16,A,N,Q,2,10.7016,161.59,42.82,5096,11.8625,2,74,0,132.35,590
100545,2/26/16,A,N,Q,2,12.6,151.94,43.41,5166,11.2812,0.3,75,0,132.87,591
100545,2/27/16,A,N,Q,2,14.5824,119.85,42.5,5058,11.5778,0.3,74.8,0,135.28,592
100545,2/28/16,A,N,Q,2,9.996,173.24,43.24,5145,11.388,0.3,74.7,0,134.16,593
100545,2/29/16,A,N,Q,2,10.9368,153.36,43.14,5134,9.3357,0.3,74.8,0,132.78,594
100545,3/1/16,A,N,Q,2,13.7592,105,43.19,5140,7.592,0.3,74.5,0,132.09,595
100545,3/2/16,A,N,Q,2,14.28,168.98,42.62,5072,10.7502,0.3,74.1,0,132.28,596
100545,3/3/16,A,N,Q,2,14.04,139.16,42.92,5107,9.9225,0.3,73.8,0,136.65,597
100545,3/4/16,A,N,Q,2,9.8784,144.43,41.48,4936,9.3951,0.3,72.7,0,136.56,598
100545,3/5/16,A,N,Q,2,11.6424,147.68,42.71,5083,8.2563,0.7,72.5,0,133.93,599
100545,3/6/16,A,N,Q,2,10.1136,171.6,42.43,5049,8.4372,0.7,72.1,0,134.17,600
100545,3/7/16,A,N,Q,2,11.172,119.52,41.15,4897,11.7676,0.7,71.4,0,132.39,601
100545,3/8/16,A,N,Q,2,13.1712,131.04,42.94,5110,7.8767,0.7,71.4,0,132.69,602
100545,3/9/16,A,N,Q,2,12.348,110.2,42.73,5085,9.1665,0.7,70.4,0,129.8,603
100545,3/10/16,A,N,Q,2,13.4784,120.35,42.67,5078,11.4829,0.7,69.7,0,132.65,604
100545,3/11/16,A,N,Q,2,9.5616,147.9,41.27,4911,11.8625,0.7,69.7,0,129.6,605
100545,3/12/16,A,N,Q,2,14.5824,169.92,42.79,5092,10.6288,0.7,68.9,0,132.52,606
100545,3/13/16,A,N,Q,2,11.9808,130.5,42.27,5030,11.6604,0.7,62.5,0,129.66,607
100545,3/14/16,A,N,Q,2,11.1744,157.29,41.5,4938,7.8767,0.7,60,0,130.13,608
100545,3/15/16,A,N,Q,2,12.2952,120.69,42.36,5041,9.1956,0.7,59.4,0,130.22,609
100545,3/16/16,A,N,Q,2,11.1672,130.83,42.34,5038,7.1175,0.7,59.4,0,127.04,610
100545,3/17/16,A,N,Q,2,9.9264,152.44,42.29,5033,10.1543,0.7,58.7,0,127.16,611
100545,3/18/16,A,N,Q,2,10.152,135.24,40.6,4831,10.3005,0.7,58.5,0,126.91,612
100545,3/19/16,A,N,Q,2,12.7464,155.4,43.24,5146,8.2563,0.3,58.2,0,127.49,613
100545,3/20/16,A,N,Q,2,10.2528,122.84,41.57,4947,11.5778,0.3,58.1,0,126.84,614
100545,3/21/16,A,N,Q,2,8.2656,76.95,43.15,5135,10.5228,0.3,61.9,0,129.87,615
100545,3/22/16,A,N,Q,2,15.9,110.88,43.5,5176,10.0488,0.3,84.4,0,110.53,616
100545,3/23/16,A,N,Q,2,15.2256,160.65,41.74,4967,11.5656,0.3,78.6,0,143.42,617
100545,3/24/16,A,N,Q,2,14.076,111.2,43.12,5131,9.7644,0.3,74,0,140.72,618
100545,3/25/16,A,N,Q,2,14.04,169.2,41.87,4983,10.7237,0.2,69.2,0,139.26,619
100545,3/26/16,A,N,Q,2,11.6424,133.48,42.43,5049,11.388,0.2,66.1,0,135.02,620
100545,3/27/16,A,N,Q,2,11.4072,131.04,42.87,5101,9.1104,0.2,64.3,0,132.84,621
100545,3/28/16,A,N,Q,2,14.112,181.25,42.87,5101,0.9682,0.2,60.1,0,125.83,622
100545,3/29/16,A,N,Q,2,12.9024,119.72,42.64,5074,9.6798,0.2,57.6,0,125.41,623
100545,3/30/16,A,N,Q,2,14.2848,149.35,42.43,5049,7.8767,0.2,56.5,0,124.23,624
100545,3/31/16,A,N,Q,2,12.3264,135.78,40.07,4768,7.2124,0.1,55.3,0,123.07,625
100545,4/1/16,A,N,Q,2,11.5056,160.23,41.75,4968,9.3951,0.1,55.2,0,124.18,626
100545,4/2/16,A,N,Q,2,13.536,113.96,42.13,5014,10.1844,0.1,54.2,0,120.45,627
100545,4/3/16,A,N,Q,2,0,0,42.256207,5028.448276,11.6235,0.1,54.2,0,129.587241,628
100545,4/4/16,A,N,Q,2,14.5656,217.58,43.34,5158,9.9015,0.1,123.4,0,120.73,629
100545,4/5/16,A,N,Q,2,9.48,139.59,43.43,5168,7.9632,1.3,65.2,0,130.22,630
100545,4/6/16,A,N,Q,2,12.8184,148.72,43.44,5169,9.9015,1.3,63,0,128.67,631
100545,4/7/16,A,N,Q,2,12.5832,172.8,44.08,5246,11.6604,1.3,61.3,0,125.3,632
100545,4/8/16,A,N,Q,2,13.524,172.8,42.83,5097,8.7216,1.3,60.6,0,125.65,633
100545,4/9/16,A,N,Q,2,11.8656,160.6,42.37,5042,7.9632,1.3,59.2,0,125.8,634
100545,4/10/16,A,N,Q,2,13.5936,138.7,42.76,5089,7.584,1.3,58,0,123.05,635
100545,4/11/16,A,N,Q,2,9.1008,139.65,43.37,5161,10.5228,1.3,58,0,122.75,636
100545,4/12/16,A,N,Q,2,13.6488,124.95,42.91,5106,10.9968,0.1,57.3,0,122.85,637
100545,4/13/16,A,N,Q,2,13.0176,161.7,43.93,5228,10.1436,0.1,57,0,120.55,638
100545,4/14/16,A,N,Q,2,9.216,156.88,42.02,5000,9.6696,0.1,56.7,0,123.28,639
100545,4/15/16,A,N,Q,2,10.8288,161.7,41.82,4976,11.7875,0.1,55.9,0,123.15,640
100545,4/16/16,A,N,Q,2,12.7464,158.36,42.32,5036,10.5616,0.1,55.7,0,120.54,641
100545,4/17/16,A,N,Q,2,13.1328,134.68,42.45,5051,9.954,0.1,55.2,0,120.52,642
100545,4/18/16,A,N,Q,2,10.9416,180.56,43.3,5153,10.5339,0.1,55,0,123.16,643
100545,4/19/16,A,N,Q,2,9.7008,125.8,44.5,5295,7.2048,1,55.1,0,120.01,644
100545,4/20/16,A,N,Q,2,9.3624,116.92,43.71,5201,11.1274,1,54.7,0,120.14,645
100545,4/21/16,A,N,Q,2,8.5728,186.25,42.63,5073,11.8125,1,53.8,0,120.88,646
100545,4/22/16,A,N,Q,2,10.0392,175.82,44.47,5292,9.0528,1,53.8,0,120.59,647
100545,4/23/16,A,N,Q,2,13.4232,154.96,44.17,5256,9.1471,1,53.8,0,120.48,648
100545,4/24/16,A,N,Q,2,13.6488,180,43.6,5188,10.7124,1,53.6,0,120.13,649
100545,4/25/16,A,N,Q,2,10.3776,117.71,42.63,5073,10.2492,1,53.5,0,121.94,650
100545,4/26/16,A,N,Q,2,12.1824,129,42.13,5013,8.7308,1,53,0,120.26,651
100545,4/27/16,A,N,Q,2,12.2952,157.94,42.76,5088,11.85,1,52.7,0,120.4,652
100545,4/28/16,A,N,Q,2,10.152,177,44.08,5245,10.8445,1,51.8,0,120.07,653
100545,4/29/16,A,N,Q,2,12.7464,130.5,44.29,5271,11.0916,1,51.7,0,120.29,654
100545,4/30/16,A,N,Q,2,10.6032,187.24,42.38,5043,10.6288,1,52,0,120.56,655
100545,5/1/16,A,N,Q,2,9.4752,174.33,42.97,5113,7.544,1,51.9,0,120.7,656
100545,5/2/16,A,N,Q,2,10.9416,186,42.6,5069,11.5046,1,52.3,0,120.36,657
100545,5/3/16,A,N,Q,2,8.7984,141,44.06,5243,8.8257,1,51.1,0,120.22,658
100545,5/4/16,A,N,Q,2,10.2648,112.5,43.09,5128,8.0155,1,51.4,0,120.42,659
100545,5/5/16,A,N,Q,2,10.4904,180,42.67,5078,7.1175,1,50.9,0,120.21,660
100545,5/6/16,A,N,Q,2,11.5056,126,42.61,5070,8.4461,1,50.5,0,120.68,661
100545,5/7/16,A,N,Q,2,12.5208,120,43.55,5182,9.6798,1,50.2,0,120.38,662
100545,5/8/16,A,N,Q,2,11.592,114.76,42.42,5048,7.4971,1,49.4,0,120.03,663
100545,5/9/16,A,N,Q,2,9.408,65.66,45.96,5469,10.1436,1,31.3,0,28.45,664
100545,5/10/16,A,N,Q,2,10.5984,176.32,43.95,5230,11.6604,1,53,0,89.48,665
100545,5/11/16,A,N,Q,2,9.8256,117.04,44.6,5307,8.1528,1,51.8,0,118.13,666
100545,5/12/16,A,N,Q,2,12.4752,144.4,43.38,5162,11.0331,1,51,0,118.17,667
100545,5/13/16,A,N,Q,2,8.6112,141.36,42.55,5064,1.1781,1,63.2,0,166.21,668
100545,5/14/16,A,N,Q,2,10.0464,167.2,43.36,5160,9.9645,1,71.4,0,166.42,669
100545,5/15/16,A,N,Q,2,9.6048,162.64,44.11,5249,8.9112,1,71.3,0,166.52,670
100545,5/16/16,A,N,Q,2,9.4944,123.82,42.48,5055,7.6869,1,71.3,0,166.4,671
100545,5/17/16,A,N,Q,2,12.8064,180.88,41.99,4997,8.0155,1,70.2,0,167.18,672
100545,5/18/16,A,N,Q,2,11.4,118.08,42.98,5115,10.9968,1,60.6,0,138.25,673
100545,5/19/16,A,N,Q,2,12.972,124.5,44.2,5260,8.1528,1,75.3,0,137.89,674
100545,5/20/16,A,N,Q,2,11.3712,170.24,42.83,5097,9.6696,1,71.9,0,171.22,675
100545,5/21/16,A,N,Q,2,9.8256,174.8,42.6,5069,9.8592,1,71.1,0,166.74,676
100545,5/22/16,A,N,Q,2,11.7024,182.71,42.36,5041,7.2611,1,69.7,0,167.77,677
100545,5/23/16,A,N,Q,2,13.8744,132.88,42.97,5114,9.1008,0.2,69.8,0,166.64,678
100545,5/24/16,A,N,Q,2,8.6856,126.84,41.89,4985,11.2931,0.2,69.5,0,170.49,679
100545,5/25/16,A,N,Q,2,12.3648,145.92,41.79,4973,7.2996,0.2,69.2,0,170.95,680
100545,5/26/16,A,N,Q,2,8.3904,145.92,42.68,5079,8.0665,0.2,69.7,0,166.42,681
100545,5/27/16,A,N,Q,2,8.6112,132.88,43.13,5133,9.6798,0.2,69,0,166.93,682
100545,5/28/16,A,N,Q,2,13.6896,150.48,43.12,5131,7.11,0.2,69.5,0,166.82,683
100545,5/29/16,A,N,Q,2,10.0464,164.59,42.3,5034,8.058,0.1,68.8,0,166.92,684
100545,5/30/16,A,N,Q,2,9.7152,140.43,41.71,4963,11.388,0.1,68.9,0,166.95,685
100545,5/31/16,A,N,Q,2,13.6896,174.8,43.47,5173,10.7237,0.1,68.7,0,166.78,686
100545,6/1/16,A,N,Q,2,8.5008,156.56,41.97,4995,9.0155,0.1,68.9,0,166.85,687
100545,6/2/16,A,N,Q,2,10.7088,132.88,43.2,5141,10.7237,0.1,68.5,0,167.26,688
100545,6/3/16,A,N,Q,2,12.353628,137.158966,42.994138,5116.344828,10.288938,0.1,63.606897,0,148.03931,689
100545,6/4/16,A,N,Q,2,12.1824,144.96,41.67,4959,9.9225,0.3,68.6,0,166.63,690
100545,6/5/16,A,N,Q,2,11.4816,163.08,43.99,5235,7.9632,0.3,69.2,0,170.39,691
100545,6/6/16,A,N,Q,2,11.9232,138.92,43.04,5122,9.6798,0.3,69.1,0,167.38,692
100545,6/7/16,A,N,Q,2,9.9264,178.18,41.83,4978,8.9206,0.3,69.1,0,167.37,693
100545,6/8/16,A,N,Q,2,10.3776,135.9,43.14,5134,7.9716,0.3,68.7,0,170.38,694
100545,6/9/16,A,N,Q,2,13.8,148.5,43.25,5147,8.6359,0.1,68.8,0,170.34,695
100545,6/10/16,A,N,Q,2,11.3928,175.16,42.87,5102,8.9206,0.1,68.5,0,166.59,696
100545,6/11/16,A,N,Q,2,9.8256,129.86,43.01,5118,11.6727,0.1,68.6,0,169.94,697
100545,6/12/16,A,N,Q,2,8.9112,186,42.4,5046,7.1175,0.1,68.4,0,166.93,698
100545,6/13/16,A,N,Q,2,10.488,140.43,42.71,5082,9.9645,0.1,68.3,0,170.28,699
100545,6/14/16,A,N,Q,2,11.1504,128.35,42.98,5115,11.1033,0.1,68.3,0,167.24,700
100545,6/15/16,A,N,Q,2,13.7616,135.9,42.34,5038,8.2563,0.3,68.2,0,167.43,701
100545,6/16/16,A,N,Q,2,13.4232,164.59,42.729643,5084.964286,9.954,0.3,68.2,0,165.920714,702
100545,6/17/16,A,N,Q,2,13.0272,184.22,41.85,4980,11.6604,0.3,68.6,0,167.51,703
100545,6/18/16,A,N,Q,2,12.2544,177,42.26,5029,8.6359,0.3,68.5,0,167.01,704
100545,6/19/16,A,N,Q,2,8.46,175.16,42.97,5113,7.7818,0.3,68.4,0,167.62,705
100545,6/20/16,A,N,Q,2,13.8,161.57,43.4,5165,8.4461,2.2,68.7,0,170.76,706
100545,6/21/16,A,N,Q,2,11.0544,137.08,42.61,5071,7.6869,2.2,68.9,0,167.04,707
100545,6/22/16,A,N,Q,2,12.0336,147.98,44.25,5266,9.0155,2.2,68.3,0,170.86,708
100545,6/23/16,A,N,Q,2,9.1368,177,43.86,5219,7.2048,2.2,68.9,0,166.59,709
100545,6/24/16,A,N,Q,2,8.7216,132.88,43.83,5216,7.6788,2.2,68.6,0,170.94,710
100545,6/25/16,A,N,Q,2,12.3648,188.75,43.82,5214,11.6932,0.3,68.9,0,166.8,711
100545,6/26/16,A,N,Q,2,13.9872,114,41.97,4995,7.2996,0.3,68.9,0,167.18,712
100545,6/27/16,A,N,Q,2,8.7984,175.5,44.25,5266,8.0665,0.3,69.2,0,170.35,713
100545,6/28/16,A,N,Q,2,12.696,188.75,43.25,5147,9.3002,0.3,68.7,0,170.67,714
100545,6/29/16,A,N,Q,2,12.408,166.5,43,5117,10.3441,0.3,69.1,0,167.28,715
100545,6/30/16,A,N,Q,2,10.716,187.5,43.52,5179,11.2217,0.3,68.8,0,170.62,716
100545,7/1/16,A,N,Q,2,13.3584,90.25,34.08,4055,8.2984,0,90.2,0,166.94,717
100545,7/2/16,A,N,Q,2,13.5792,111.15,34.42,4096,10.7124,0,90.2,0,163.42,718
100545,7/3/16,A,N,Q,2,11.0544,117.12,34.04,4051,7.592,0.5,97.6,0,167.42,719
100545,7/4/16,A,N,Q,2,2.808,28.25,42.105,5010.571429,11.5866,0.5,18.8,0,168.331429,720
100545,7/5/16,A,N,Q,2,11.1672,3.48,42.035185,5002.259259,11.092,0.5,12.6,0,168.255185,721
100545,7/6/16,A,N,Q,2,14.7552,134.33,41.996538,4997.653846,0,0.5,102.6,0,168.288846,722
100545,7/7/16,A,N,Q,2,9.9144,107.03,42.0032,4998.44,11.85,0.5,93.2,0,168.3256,723
100545,7/8/16,A,N,Q,2,12.84,157.92,41.955833,4992.791667,9.1008,0.6,89.8,0,168.24,724
100545,7/9/16,A,N,Q,2,9.12,155.1,37.33,4442,7.4892,0.6,88.5,0,180.29,725
100545,7/10/16,A,N,Q,2,9.36,139.59,37.55,4468,8.2476,0.6,87,0,180.61,726
100545,7/11/16,A,N,Q,2,12.7008,163.02,36.87,4387,0.7347,0.6,84.9,0,180.95,727
100545,7/12/16,A,N,Q,2,13.2888,117.26,36.82,4382,8.7308,0.6,84.2,0,177.28,728
100545,7/13/16,A,N,Q,2,10.4664,150.52,36.13,4299,10.7124,0.6,83.1,0,174.28,729
100545,7/14/16,A,N,Q,2,11.5248,138.71,35.96,4279,10.6176,0.3,83.1,0,176.96,730
100545,7/15/16,A,N,Q,2,9.2904,114.4,36.86,4386,7.6788,0.3,83,0,177.19,731
100545,7/16/16,A,N,Q,2,14.5824,175.68,40.204167,4784.25,9.1104,0.3,82.2,0,171.107083,732
100545,7/17/16,A,N,Q,2,9.0552,174.24,35.42,4215,11.0916,0.3,82.1,0,176.92,733
100545,7/18/16,A,N,Q,2,13.1328,152.64,36.33,4323,11.1864,0.3,81.4,0,177.37,734
100545,7/19/16,A,N,Q,2,10.3488,155.52,36.29,4318,8.9112,0.2,81,0,173.5,735
100545,7/20/16,A,N,Q,2,10.8192,110.2,37.08,4413,8.6268,0.2,81.1,0,177,736
100545,7/21/16,A,N,Q,2,13.3632,172.8,36.64,4360,9.1008,0.2,80.4,0,177.44,737
100545,7/22/16,A,N,Q,2,11.0544,160.95,36.63,4359,8.6756,0.2,80,0,173.62,738
100545,7/23/16,A,N,Q,2,13.1712,179.8,35.95,4278,11.6932,0.2,79.6,0,177.39,739
100545,7/24/16,A,N,Q,2,10.8192,137.75,36.35,4326,8.5722,0.4,78.7,0,177.07,740
100545,7/25/16,A,N,Q,2,11.4072,160.95,35.31,4202,10.4673,0.4,78.8,0,173.88,741
100545,7/26/16,A,N,Q,2,10.944,112.42,36.38,4329,9.8072,0.4,78.6,0,173.92,742
100545,7/27/16,A,N,Q,2,13.9392,172.28,36.4,4332,10.0594,0.4,77.2,0,173.78,743
100545,7/28/16,A,N,Q,2,9.3312,141.62,35.84,4265,8.8642,0.4,76.2,0,170.6,744
100545,7/29/16,A,N,Q,2,8.64,137.24,35.76,4255,10.8072,0.4,75.2,0,173.69,745
100545,7/30/16,A,N,Q,2,10.8288,182.28,35.23,4192,10.6288,0.3,74.8,0,170.67,746
100545,7/31/16,A,N,Q,2,10.8288,141.12,35.35,4207,11.2931,0.3,74.2,0,170.58,747
100545,8/1/16,A,N,Q,2,10.5984,139.65,35.73,4252,8.2563,0.3,73.9,0,173.2,748
100545,8/2/16,A,N,Q,2,9.1368,174.33,36.51,4345,10.439,0.3,74,0,173.6,749
100545,8/3/16,A,N,Q,2,11.6184,121.36,35.71,4249,9.9645,0.3,73.6,0,169.83,750
100545,8/4/16,A,N,Q,2,10.0392,174.33,35.48,4222,8.7308,0.3,72.3,0,170.41,751
100545,8/5/16,A,N,Q,2,8.3904,167.61,35.71,4249,10.1543,2.7,71.6,0,170.56,752
100545,8/6/16,A,N,Q,2,13.4232,145.5,36.11,4297,7.9716,2.7,71.7,0,163.82,753
100545,8/7/16,A,N,Q,2,11.592,115.5,37.34,4443,9.7644,2.7,70.9,0,170.37,754
100545,8/8/16,A,N,Q,2,13.536,178.5,36.05,4290,10.0594,2.7,70.8,0,166.25,755
100545,8/9/16,A,N,Q,2,12.2952,121.5,36.23,4311,8.9585,2.7,70.6,0,170.47,756
100545,8/10/16,A,N,Q,2,8.832,125.33,35.4,4213,10.1844,0.3,70,0,170.63,757
100545,8/11/16,A,N,Q,2,13.4232,163.5,36.18,4306,8.7308,0.3,69.8,0,166.56,758
100545,8/12/16,A,N,Q,2,10.0392,141.94,35.96,4279,11.7552,0.3,69.1,0,170.15,759
100545,8/13/16,A,N,Q,2,12.3648,112.5,36.35,4326,9.2053,0.3,68.8,0,169.97,760
100545,8/14/16,A,N,Q,2,13.5792,135,36.061429,4291.285714,9.8696,0.3,68.8,0,172.258929,761
100545,8/15/16,A,N,Q,2,0,108.8,36.24,4312,8.541,0.3,61.4,0,0,762
100545,8/16/16,A,N,Q,2,3.4992,50.73,41.05,4885,7.6626,0.1,30,0,79.64,763
100545,8/17/16,A,N,Q,2,9.7152,121.66,39.59,4711,10.5228,0.1,62.4,0,65.29,764
100545,8/18/16,A,N,Q,2,10.3488,164.8,39.76,4732,8.1528,0.1,58.6,0,159.71,765
100545,8/19/16,A,N,Q,2,10.5264,190.8,39.97,4757,11.6604,0.1,57.5,0,159.71,766
100545,8/20/16,A,N,Q,2,8.424,145.2,44.4,5284,8.532,0.1,60.3,0,156.1,767
100545,8/21/16,A,N,Q,2,11.2992,153.86,39.72,4727,0.7161,0.1,63.3,0,140.89,768
100545,8/22/16,A,N,Q,2,10.7712,181.7,35.03,4169,11.4708,0.5,58.2,0,158.71,769
100545,8/23/16,A,N,Q,2,11.9328,151.05,37.39,4450,8.2476,0.5,55.1,0,159.45,770
100545,8/24/16,A,N,Q,2,10.2168,152.64,38.91,4630,8.1954,0.5,55.2,0,158.69,771
100545,8/25/16,A,N,Q,2,11.7648,137.6,38.58,4591,9.7026,0.5,54.2,0,156.08,772
100545,8/26/16,A,N,Q,2,11.9712,125.58,38.86,4624,9.006,0.5,53.9,0,156.09,773
100545,8/27/16,A,N,Q,2,7.74,201.25,36.87,4388,11.825,1.2,53.2,0,155.33,774
100545,8/28/16,A,N,Q,2,10.3824,129.6,36.89,4390,7.4497,1.2,51.8,0,155.56,775
100545,8/29/16,A,N,Q,2,8.1528,143.29,36.05,4290,9.3002,1.2,51.6,0,152.21,776
100545,8/30/16,A,N,Q,2,9.1848,152.95,35.84,4265,11.376,1.2,51.4,0,155.16,777
100545,8/31/16,A,N,Q,2,9.9072,159.39,36.1,4296,7.4892,1.2,50.6,0,155.13,778
100545,9/1/16,A,N,Q,2,12.852,183.7,35.73,4252,9.7644,1.2,52.5,0,155.13,779
100545,9/2/16,A,N,Q,2,11.592,200.88,34.89,4152,11.2812,1.6,49.4,0,163.22,780
100545,9/3/16,A,N,Q,2,7.5768,151.8,36.06,4291,8.1528,1.6,49,0,151.79,781
100545,9/4/16,A,N,Q,2,9.6768,199.65,36.26,4315,10.9968,1.6,48.4,0,148.06,782
100545,9/5/16,A,N,Q,2,8.3664,134.48,36.08,4294,9.1956,1.6,48.1,0,151.63,783
100545,9/6/16,A,N,Q,2,9.7776,142.68,37.14,4420,11.0916,1.6,47.7,0,151.5,784
100545,9/7/16,A,N,Q,2,8.6592,202.12,36.07,4292,11.4708,0,47.5,0,151.98,785
100545,9/8/16,A,N,Q,2,9.8784,198.44,35.18,4187,8.487,0,47,0,147.79,786
100545,9/9/16,A,N,Q,2,9.1512,193.05,36.77,4376,7.11,0,46.4,0,151.97,787
100545,9/10/16,A,N,Q,2,7.7736,202.52,37.65,4480,11.4708,0,46.1,0,148.61,788
100545,9/11/16,A,N,Q,2,7.9704,132,36.13,4299,10.902,0,46.2,0,148.52,789
100545,9/12/16,A,N,Q,2,10.1808,178.2,36.76,4374,1.239,0,46.6,0,148.33,790
100545,9/13/16,A,N,Q,2,10.584,182.04,37.54,4467,7.3944,3.1,46.4,0,152.22,791
100545,9/14/16,A,N,Q,2,12.1032,163.35,36.35,4326,7.4022,3.1,45.9,0,152.06,792
100545,9/15/16,A,N,Q,2,8.4624,135.3,36.65,4361,10.6288,3.1,45.5,0,148.36,793
100545,9/16/16,A,N,Q,2,10.2168,96.9,37.228621,4430.310345,11.6604,3.1,50.6,0,153.447931,794
100545,9/17/16,A,N,Q,2,28.9296,2.49,37.01,4404,10.9135,3.1,107.2,0,155.62,795
100545,9/18/16,A,N,Q,2,17.136,124.32,35.76,4255,8.532,3.1,82.1,0,354.25,796
100545,9/19/16,A,N,Q,2,13.3104,184.76,36.49,4342,8.127,0.5,73.6,0,217.35,797
100545,9/20/16,A,N,Q,2,8.9112,184.5,35.93,4276,11.7552,0.5,70.4,0,170.25,798
100545,9/21/16,A,N,Q,2,11.0544,139.5,36.02,4286,9.9015,0.5,68.8,0,170.33,799
100545,9/22/16,A,N,Q,2,10.488,173.28,36.25,4314,7.11,0.5,66.8,0,170.29,800
100545,9/23/16,A,N,Q,2,12.2544,154.02,35.57,4233,8.4372,0.5,66.2,0,166.87,801
100545,9/24/16,A,N,Q,2,12.8064,159.6,36.49,4342,9.2904,0.5,65.6,0,166.84,802
100545,9/25/16,A,N,Q,2,9.936,138.84,36.39,4330,10.3332,0.5,64.9,0,166.69,803
100545,9/26/16,A,N,Q,2,9.7152,169.56,35.87,4268,7.8684,5.6,63.1,0,162.64,804
100545,9/27/16,A,N,Q,2,9.9264,172.7,36.18,4306,11.0565,1.5,62.1,0,159.33,805
100545,9/28/16,A,N,Q,2,12.42,152.29,36.09,4295,11.6604,1.5,61,0,159.21,806
100545,9/29/16,A,N,Q,2,10.3488,144.44,35.71,4250,7.8684,1.5,60.1,0,162.82,807
100545,9/30/16,A,N,Q,2,8.3424,135.02,35.47,4221,11.388,1.5,59.7,0,159.14,808
100545,10/1/16,A,N,Q,2,9.3984,176.96,35.29,4199,10.1844,1.5,59,0,158.98,809
100545,10/2/16,A,N,Q,2,10.8768,142.87,35.26,4196,9.6696,1.9,59,0,159.21,810
100545,10/3/16,A,N,Q,2,8.7648,160.68,35.35,4207,7.2996,1.9,58.4,0,158.63,811
100545,10/4/16,A,N,Q,2,9.9264,156.42,35.46,4220,9.954,1.9,58.6,0,158.98,812
100545,10/5/16,A,N,Q,2,11.1936,192.39,36.34,4324,10.8186,1.9,58.1,0,159.25,813
100545,10/6/16,A,N,Q,2,12.7776,184.44,36.37,4328,7.3073,1.9,58.1,0,158.8,814
100545,10/7/16,A,N,Q,2,8.6592,173.16,35.29,4200,10.2787,1.9,57.6,0,158.88,815
100545,10/8/16,A,N,Q,2,9.6096,183.69,35.67,4245,8.1614,1.9,57.3,0,159.47,816
100545,10/9/16,A,N,Q,2,9.7152,192.76,35.7,4248,10.0488,2,58,0,159.4,817
100545,10/10/16,A,N,Q,2,11.088,178.54,37.3,4439,8.5813,2.5,58,0,158.57,818
100545,10/11/16,A,N,Q,2,10.8768,125.61,37.02,4405,9.7644,2.5,58.6,0,159.33,819
100545,10/12/16,A,N,Q,2,9.2928,192.39,36.24,4313,11.5656,2.5,57.9,0,159.23,820
100545,10/13/16,A,N,Q,2,9.504,119.25,35.86,4267,8.2476,2.5,58.9,0,159.3,821
100545,10/14/16,A,N,Q,2,8.9784,164.22,36.46,4339,10.6176,2.5,59.3,0,159.24,822
100545,10/15/16,A,N,Q,2,9.504,184.44,35.92,4274,9.2904,2.5,60,0,155.19,823
100545,10/16/16,A,N,Q,2,10.2432,119.25,36.19,4307,9.8592,1.6,60.2,0,158.9,824
100545,10/17/16,A,N,Q,2,8.3424,167.48,36.18,4306,10.7124,1.6,60.2,0,159.19,825
100545,10/18/16,A,N,Q,2,9.1872,169.06,35.81,4261,7.4892,1.6,60.1,0,158.75,826
100545,10/19/16,A,N,Q,2,11.2992,172.22,38.13,4538,11.0331,1.6,60.9,0,159.61,827
100545,10/20/16,A,N,Q,2,11.7648,161.6,37.45,4456,11.5656,1.6,60.9,0,158.81,828
100545,10/21/16,A,N,Q,2,12.7776,194.34,36.58,4353,8.8642,1.6,60.7,0,155.45,829
100545,10/22/16,A,N,Q,2,10.7712,191.18,36.78,4377,10.5339,1.6,60.8,0,159.39,830
100545,10/23/16,A,N,Q,2,9.9072,179.67,36.43,4335,8.2041,0.1,60.2,0,158.91,831
100545,10/24/16,A,N,Q,2,9.9072,169.6,36.61,4357,9.8592,0.1,60.2,0,155.75,832
100545,10/25/16,A,N,Q,2,10.0104,180.8,36.61,4357,10.7502,0.1,60.3,0,155.31,833
100545,10/26/16,A,N,Q,2,10.5264,134.4,36.24,4313,11.7875,0.1,59.9,0,155.42,834
100545,10/27/16,A,N,Q,2,11.9712,123.2,36.24,4313,8.8164,0.1,59.9,0,155.09,835
100545,10/28/16,A,N,Q,2,12.1776,175.49,36.07,4292,11.6604,0.1,59.8,0,155.21,836
100545,10/29/16,A,N,Q,2,9.9072,155.2,36.47,4340,7.2611,1.8,59.3,0,155.45,837
100545,10/30/16,A,N,Q,2,8.976,187.2,35.78,4258,8.058,1.8,59.3,0,155.3,838
100545,10/31/16,A,N,Q,2,12.2808,181.26,36.39,4330,7.2996,1.8,59.3,0,159.08,839
100545,11/1/16,A,N,Q,2,8.6592,163.77,35.49,4223,8.058,1.8,59,0,155.82,840
100545,11/2/16,A,N,Q,2,19.872,82.77,47.05,5599,8.4372,1.8,81.4,0,154.78,841
100545,11/3/16,A,N,Q,2,10.8768,151.68,38.45,4576,8.1528,1.8,58.7,0,248.24,842
100545,11/4/16,A,N,Q,2,12.5664,136.74,38.13,4537,11.2812,2.6,58.9,0,159.67,843
100545,11/5/16,A,N,Q,2,11.868,140.8,38.07,4530,8.041,2.6,58.8,0,159.29,844
100545,11/6/16,A,N,Q,2,10.5264,128.8,36.84,4384,7.584,2.6,58.9,0,155.79,845
100545,11/7/16,A,N,Q,2,10.1136,186.76,36.78,4377,9.6492,2.6,58.9,0,156.02,846
100545,11/8/16,A,N,Q,2,11.1888,142.56,36.76,4375,10.902,2.6,58.6,0,155.9,847
100545,11/9/16,A,N,Q,2,7.9464,127.19,37.19,4426,11.7552,2.6,58.6,0,152.2,848
100545,11/10/16,A,N,Q,2,10.9824,148.8,36.78,4377,11.5656,2.6,58.3,0,156,849
100545,11/11/16,A,N,Q,2,10.6296,189.98,36.66,4363,11.7552,2.6,58.2,0,158.84,850
100545,11/12/16,A,N,Q,2,10.7328,185.15,35.86,4267,9.006,2.6,58.2,0,156.04,851
100545,11/13/16,A,N,Q,2,11.088,187.2,36.82,4382,9.9015,0,58.3,0,155.66,852
100545,11/14/16,A,N,Q,2,8.772,155.52,37.65,4480,11.85,0,57.7,0,152.27,853
100545,11/15/16,A,N,Q,2,12.7968,149.73,36.93,4395,8.058,0,57.5,0,155.76,854
100545,11/16/16,A,N,Q,2,12.1776,201.25,36.58,4353,10.8186,0,57.4,0,155.57,855
100545,11/17/16,A,N,Q,2,10.836,164.22,37.18,4425,10.902,0,57.2,0,155.91,856
100545,11/18/16,A,N,Q,2,7.74,127.19,36.49,4342,11.0331,0,57.1,0,155.34,857
100545,11/19/16,A,N,Q,2,7.9632,165.24,37.48,4460,9.6696,0,56.6,0,155.87,858
100545,11/20/16,A,N,Q,2,8.9712,123.12,36.42,4334,10.9968,0,56.7,0,152.12,859
100545,11/21/16,A,N,Q,2,10.6296,152.95,37.4,4451,8.532,0,56.5,0,151.98,860
100545,11/22/16,A,N,Q,2,9.5976,176,36.34,4325,7.2996,0.2,55.8,0,155.86,861
100545,11/23/16,A,N,Q,2,11.0424,197.64,37.37,4447,10.5616,0.2,55.7,0,155.67,862
100545,11/24/16,A,N,Q,2,12.6,157.14,36.27,4316,7.3476,0.2,55.7,0,155.3,863
100545,11/25/16,A,N,Q,2,10.7856,177.1,36.39,4330,8.7978,0.2,55.4,0,151.59,864
100545,11/26/16,A,N,Q,2,10.9392,183.54,36.29,4318,11.2812,0.2,55.3,0,152.02,865
100545,11/27/16,A,N,Q,2,8.9712,124.74,36.44,4336,9.8592,0.2,54.4,0,155.73,866
100545,11/28/16,A,N,Q,2,9.6768,196.02,36.67,4364,8.2896,0.2,53.8,0,151.96,867
100545,11/29/16,A,N,Q,2,9.5976,120.75,34.36,4089,10.8445,4.9,53.6,0,152.25,868
100545,11/30/16,A,N,Q,2,10.8864,191.16,36.49,4342,9.954,4.9,52.9,0,155.62,869
100545,12/1/16,A,N,Q,2,9.576,147.42,36.5,4343,7.8684,4.9,52.9,0,151.77,870
100546,12/2/14,A,P,R,1,7.785724,117.604138,40.64,3089,9.8879,0,11.603448,0,0,5560
100546,12/3/14,A,P,R,1,7.397357,111.758571,41.38,3145,13.332,0,11.707143,0,0,5561
100546,12/4/14,A,P,R,1,6.081778,154.964444,40.2,3055,10.4434,0,11.818519,0,0,5562
100546,12/5/14,A,P,R,1,5.382692,152.810769,42.54,3233,12.4432,0,11.938462,0,0,5563
100546,12/6/14,A,P,R,1,8.9568,147.672,42.76,3250,13.6653,0,12.068,0,0,5564
100546,12/7/14,A,P,R,1,6.531,115.735,42.08,3198,11.2211,0,12.208333,0,0,5565
100546,12/8/14,A,P,R,1,7.783513,146.713043,39.92,3034,12.3321,0,12.7,0,0,5566
100546,12/9/14,A,P,R,1,8.521377,161.152727,39.93,3035,8.4436,0,12.027273,0,0,5567
100546,12/10/14,A,P,R,1,8.98851,133.607143,41.18,3130,13.1098,0,11.614286,0,0,5568
100546,12/11/14,A,P,R,1,6.404625,155.091,42.01,3193,8.7769,8.9,11.415,0,0,5569
100546,12/12/14,A,P,R,1,9.214747,124.805789,42.64,3241,10.1101,8.9,11.315789,0,0,5570
100546,12/13/14,A,P,R,1,10.548028,144.045,40.8,3101,12.9987,8.9,11.283333,0,0,5571
100546,12/14/14,A,P,R,1,10.503459,127.378235,40.01,3041,13.7764,8.9,11.282353,0,0,5572
100546,12/15/14,A,P,R,1,9.919569,158.5375,42.28,3213,9.2213,8.9,11.325,0,0,5573
100546,12/16/14,A,P,R,1,10.17432,106.8,40.5,3078,8.7769,8.9,10.22,0,0,5574
100546,12/17/14,A,P,R,1,11.436729,158.948571,42.46,3227,8.888,8.9,10.235714,0,0,5575
100546,12/18/14,A,P,R,1,10.488,186.96,41.22,3133,9.0396,8.9,20,0,0,5576
100546,12/19/14,A,P,R,1,11.7024,115.52,41.38,3145,10.1088,8.9,20,0,0,5577
100546,12/20/14,A,P,R,1,12.8592,181.78,41.78,3175,10.5948,8.9,20.2,0,0,5578
100546,12/21/14,A,P,R,1,8.832,112.5,40.5,3078,7.3872,8.9,20.4,0,0,5579
100546,12/22/14,A,P,R,1,11.9568,162.41,41.7,3169,11.652,0,20.6,0,0,5580
100546,12/23/14,A,P,R,1,14.1,166.88,42.58,3236,9.1368,0,20.7,0,0,5581
100546,12/24/14,A,P,R,1,12.972,149.94,40.99,3115,12.1375,0,21.1,0,0,5582
100546,12/25/14,A,P,R,1,11.3712,167.61,40.13,3050,11.5668,0,20.1,0,0,5583
100546,12/26/14,A,P,R,1,9.024,151.98,40.91,3109,7.4844,0,20.6,0,0,5584
100546,12/27/14,A,P,R,1,13.1976,131.37,42.12,3201,11.9556,0,20.2,0,0,5585
100546,12/28/14,A,P,R,1,9.0528,159.6,40.11,3048,9.2245,0,19.9,0,0,5586
100546,12/29/14,A,P,R,1,10.5984,164.16,41.49,3153,7.3796,0,19.5,0,0,5587
100546,12/30/14,A,P,R,1,13.1376,153.52,41.32,3140,8.5536,0,19.5,0,0,5588
100546,12/31/14,A,P,R,1,12.3648,175.16,40.7,3093,10.3032,0,19.7,0,0,5589
100546,1/1/15,A,P,R,1,11.9808,144.16,40.33,3065,7.4844,0,24,0,0,5590
100546,1/2/15,A,P,R,1,11.5752,126.35,40.82,3102,8.2535,0,25.3,0,0,5591
100546,1/3/15,A,P,R,1,13.8768,106.5,43.41,3299,8.5536,0,22.2,0,0,5592
100546,1/4/15,A,P,R,1,13.0848,120.8,40.78,3099,7.768,0,20,0,0,5593
100546,1/5/15,A,P,R,1,13.8,156,42.21,3208,8.4564,0,20,0,0,5594
100546,1/6/15,A,P,R,1,9.2736,173.65,41.24,3134,8.0676,0,19.9,0,0,5595
100546,1/7/15,A,P,R,1,11.844,122.31,41.47,3152,7.776,0,20,0,0,5596
100546,1/8/15,A,P,R,1,8.6112,156.56,40.47,3076,11.3724,0,19.3,0,0,5597
100546,1/9/15,A,P,R,1,9.0816,137.75,42.26,3212,12.0528,0,19,0,0,5598
100546,1/10/15,A,P,R,1,12.8064,135.9,40.38,3069,11.664,0,19.7,0,0,5599
100546,1/11/15,A,P,R,1,11.7024,177.48,40.89,3108,9.3312,0,18.8,0,0,5600
100546,1/12/15,A,P,R,1,12.8064,130.72,41.04,3119,10.1088,0,19.5,0,0,5601
100546,1/13/15,A,P,R,1,9.2736,186.66,39.82,3026,10.7892,0,19.1,0,0,5602
100546,1/14/15,A,P,R,1,13.257956,167.004444,41.207241,3131.689655,8.843178,0,20.344444,0,0,5603
100546,1/15/15,A,P,R,1,11.556,141.68,41.18,3130,8.0593,0,18.2,0,0,5604
100546,1/16/15,A,P,R,1,10.908,189.42,40.5,3078,11.652,8.4,18.2,0,0,5605
100546,1/17/15,A,P,R,1,10.9296,174.02,39.03,2966,9.0396,8.4,18.7,0,0,5606
100546,1/18/15,A,P,R,1,10.152,150.96,40.95,3112,11.3607,8.4,20.8,0,0,5607
100546,1/19/15,A,P,R,1,12.5856,148.41,40.43,3073,8.6508,8.4,18.9,0,0,5608
100546,1/20/15,A,P,R,1,12.2544,166.77,41.26,3136,10.9836,8.4,18.1,0,0,5609
100546,1/21/15,A,P,R,1,13.0272,175.56,39.89,3032,7.776,8.4,18.2,0,0,5610
100546,1/22/15,A,P,R,1,12.2544,153.52,40.07,3045,7.776,8.4,18.9,0,0,5611
100546,1/23/15,A,P,R,1,13.3584,155.54,40.57,3083,10.3897,8.4,18.6,0,0,5612
100546,1/24/15,A,P,R,1,8.64,162.18,40.67,3091,11.3724,8.4,18.8,0,0,5613
100546,1/25/15,A,P,R,1,10.2672,149.94,40.11,3048,8.748,8.4,18.7,0,0,5614
100546,1/26/15,A,P,R,1,11.5056,175.82,38.53,2928,11.3724,8.4,20,0,39.23,5615
100546,1/27/15,A,P,R,1,10.4976,111.8,39.5,3002,8.9424,8.9,26.5,0,37.39,5616
100546,1/28/15,A,P,R,1,11.016,145.6,39.7,3017,9.9144,8.9,26.5,0,39.93,5617
100546,1/29/15,A,P,R,1,13.6488,176.12,40.17,3053,9.4284,8.9,20.2,0,42.91,5618
100546,1/30/15,A,P,R,1,13.1328,135.24,40.17,3053,9.4284,8.9,20.6,0,34.91,5619
100546,1/31/15,A,P,R,1,9.1008,126.42,39.18,2978,10.1088,8.9,20.6,0,40.01,5620
100546,2/1/15,A,P,R,1,14.8104,135.63,41.22,3133,7.3796,8.9,23.8,0,46.02,5621
100546,2/2/15,A,P,R,1,10.44,122.57,40.03,3042,11.2752,8.9,29.9,0,48.19,5622
100546,2/3/15,A,P,R,1,14.3856,150.65,40.71,3094,10.4004,8.9,25.5,0,44.18,5623
100546,2/4/15,A,P,R,1,14.4768,143.64,40.22,3057,8.0676,8.9,24.8,0,42.89,5624
100546,2/5/15,A,P,R,1,11.3568,159.3,40.57,3083,10.3032,8.9,24.8,0,43.62,5625
100546,2/6/15,A,P,R,1,11.7504,131.95,41.09,3123,9.4284,8.9,21.2,0,43,5626
100546,2/7/15,A,P,R,1,10.152,176.66,41.2,3131,10.4004,8.9,19,0,41.27,5627
100546,2/8/15,A,P,R,1,13.5792,152.51,40.32,3064,11.3724,8.9,19.5,0,41.97,5628
100546,2/9/15,A,P,R,1,8.832,122.4,39.04,2967,8.0676,8.9,19.1,0,42.28,5629
100546,2/10/15,A,P,R,1,13.5792,178.64,39.12,2973,12.0528,8.9,19.2,0,42.03,5630
100546,2/11/15,A,P,R,1,13.0848,157.94,41.86,3181,9.9144,8.9,20.7,0,42.68,5631
100546,2/12/15,A,P,R,1,8.5728,160.5,39.76,3022,9.8071,8.9,20.3,0,42.45,5632
100546,2/13/15,A,P,R,1,12.2952,150.49,40.64,3089,7.9704,8.9,19.9,0,43.32,5633
100546,2/14/15,A,P,R,1,10.152,163.08,40.49,3077,11.5668,0.3,19.4,0,42.96,5634
100546,2/15/15,A,P,R,1,9.8136,158.55,39.92,3034,11.0694,0.3,19.3,0,43.1,5635
100546,2/16/15,A,P,R,1,12.408,134.1,40.79,3100,10.1955,0.3,19.9,0,43.14,5636
100546,2/17/15,A,P,R,1,11.3928,134.68,39.04,2967,10.1955,0.3,20.5,0,39.12,5637
100546,2/18/15,A,P,R,1,11.5584,165.2,40.2,3055,10.9836,0.3,18.7,0,39.56,5638
100546,2/19/15,A,P,R,1,9.2496,114,41.24,3134,10.0013,0.3,19.3,0,42.97,5639
100546,2/20/15,A,P,R,1,12.5208,188.75,38.62,2935,10.5839,1.8,19,0,45.98,5640
100546,2/21/15,A,P,R,1,10.9416,131.12,39.36,2991,10.4868,1.8,19.1,0,34.77,5641
100546,2/22/15,A,P,R,1,9.7152,189.72,40.21,3056,11.3724,1.8,18,0,42.04,5642
100546,2/23/15,A,P,R,1,12.0696,184.76,39.01,2965,10.0116,1.8,19.8,0,43.03,5643
100546,2/24/15,A,P,R,1,9.2736,150.48,41.67,3167,9.9042,1.8,19,0,37.81,5644
100546,2/25/15,A,P,R,1,9.8256,164.16,41.3,3139,10.0116,3.9,19,0,34.62,5645
100546,2/26/15,A,P,R,1,11.7504,117.82,36.95,2808,10.8864,3.9,24.2,0,42.66,5646
100546,2/27/15,A,P,R,1,14.1264,132.87,38.46,2923,7.6709,3.9,27.3,0,49.83,5647
100546,2/28/15,A,P,R,1,12.5856,128.52,38.75,2945,9.9144,3.9,19.1,0,42.14,5648
100546,3/1/15,A,P,R,1,8.7216,167.2,39.88,3031,9.6228,3.9,19.5,0,45.33,5649
100546,3/2/15,A,P,R,1,10.716,159.6,38,2888,10.692,3.9,19.8,0,43.03,5650
100546,3/3/15,A,P,R,1,13.7616,153.92,39.53,3004,8.262,3.9,21.1,0,42.86,5651
100546,3/4/15,A,P,R,1,11.1672,155.4,38.83,2951,9.8172,0,21.4,0,43.2,5652
100546,3/5/15,A,P,R,1,13.0848,172.84,38.09,2895,11.9433,0,20.9,0,42.97,5653
100546,3/6/15,A,P,R,1,13.0848,165,38.57,2931,10.8864,0,20.5,0,43.11,5654
100546,3/7/15,A,P,R,1,9.0528,119.34,38.7,2941,10.8864,0,19.6,0,42.03,5655
100546,3/8/15,A,P,R,1,12.96,132.44,39.22,2981,9.1368,0,18.8,0,41.02,5656
100546,3/9/15,A,P,R,1,13.068,180.18,40.13,3050,12.15,0,19.2,0,41.06,5657
100546,3/10/15,A,P,R,1,10.8192,162.18,37.55,2854,9.1368,1.9,19,0,42.36,5658
100546,3/11/15,A,P,R,1,12.8064,149.49,39.51,3003,12.15,1.9,19.9,0,42.01,5659
100546,3/12/15,A,P,R,1,12.852,159.12,38.54,2929,7.6788,1.9,18.3,0,41.07,5660
100546,3/13/15,A,P,R,1,10.26,117.04,38.71,2942,8.748,1.9,18.7,0,41.52,5661
100546,3/14/15,A,P,R,1,13.4688,150.48,38.83,2951,12.0404,1.9,19.3,0,45.07,5662
100546,3/15/15,A,P,R,1,9.2736,124.64,39.51,3003,9.8071,0.2,19.7,0,41.88,5663
100546,3/16/15,A,P,R,1,12.696,173.65,39.47,3000,10.1088,0.2,20,0,41.97,5664
100546,3/17/15,A,P,R,1,10.716,156.45,39.47,3000,12.15,0.2,20.2,0,42.91,5665
100546,3/18/15,A,P,R,1,11.4816,170.63,39.46,2999,8.8452,0.2,19.8,0,41.99,5666
100546,3/19/15,A,P,R,1,11.1504,141.94,40.25,3059,11.0694,0.2,19.8,0,42.19,5667
100546,3/20/15,A,P,R,1,10.7088,132.24,40.05,3044,11.664,0.2,19.3,0,42.05,5668
100546,3/21/15,A,P,R,1,12.0336,138.32,38.67,2939,9.4187,0.2,19.4,0,41.85,5669
100546,3/22/15,A,P,R,1,13.176,126.28,38.91,2957,0.78,0.2,18.9,0,41.48,5670
100546,3/23/15,A,P,R,1,13.1376,177.48,39.11,2972,12.0528,0.2,19.3,0,41.95,5671
100546,3/24/15,A,P,R,1,10.3776,186,38.03,2890,10.7781,0.2,19.9,0,42.23,5672
100546,3/25/15,A,P,R,1,13.3104,187.5,37.26,2832,8.4477,0.1,19.9,0,43.17,5673
100546,3/26/15,A,P,R,1,9.936,184.22,39.47,3000,9.0303,0.1,19.9,0,42.04,5674
100546,3/27/15,A,P,R,1,11.0544,186.25,38.47,2924,11.1665,0.1,20.3,0,42.89,5675
100546,3/28/15,A,P,R,1,13.248,187.24,37.71,2866,8.4477,0.1,19.8,0,42.48,5676
100546,3/29/15,A,P,R,1,10.1568,132.88,39.59,3009,10.0984,0.1,19.9,0,42.22,5677
100546,3/30/15,A,P,R,1,10.0392,146.47,38.63,2936,9.9144,0.1,19.6,0,46.17,5678
100546,3/31/15,A,P,R,1,12.0336,179.69,38.75,2945,7.4844,0.1,20,0,41.87,5679
100546,4/1/15,A,P,R,1,9.216,115.44,37.79,2872,7.6788,0.1,21.2,0,43.62,5680
100546,4/2/15,A,P,R,1,13.8744,116.13,37.86,2877,7.29,0.1,21.4,0,42.89,5681
100546,4/3/15,A,P,R,1,13.6488,117.71,37.86,2877,8.0593,0,21.1,0,42.98,5682
100546,4/4/15,A,P,R,1,12.972,147,38.34,2914,8.6419,0,19.9,0,43.28,5683
100546,4/5/15,A,P,R,1,11.6184,132,37.64,2861,7.9622,0,19.6,0,42.7,5684
100546,4/6/15,A,P,R,1,8.9088,94.94,39.46,2999,7.8732,0,17.1,0,29.52,5685
100546,4/7/15,A,P,R,1,8.832,117.78,39.16,2976,7.6788,0,20.1,0,41.94,5686
100546,4/8/15,A,P,R,1,11.6184,117,39.11,2972,7.9622,0,20.4,0,43.2,5687
100546,4/9/15,A,P,R,1,12.0696,164.28,36.61,2782,7.29,0,20.6,0,43.46,5688
100546,4/10/15,A,P,R,1,10.3776,135.9,38.41,2919,10.1955,0,20.2,0,42.3,5689
100546,4/11/15,A,P,R,1,13.536,125.8,37.95,2884,10.9836,0,20.9,0,43.18,5690
100546,4/12/15,A,P,R,1,13.0848,130.5,38.41,2919,10.3032,0,20.2,0,35.07,5691
100546,4/13/15,A,P,R,1,9.072,186,38.84,2952,7.9868,0,17.5,0,33.77,5692
100546,4/14/15,A,P,R,1,11.9712,192,37.89,2880,9.0582,0,15.9,0,31.74,5693
100546,4/15/15,A,P,R,1,11.808,184.8,37.96,2885,7.2825,0,12.9,0,33.76,5694
100546,4/16/15,A,P,R,1,8.928,189.84,38.17,2901,8.0676,1.7,13.3,0,36.52,5695
100546,4/17/15,A,P,R,1,11.232,140.28,38.3,2911,11.4932,1.7,13.9,0,33.04,5696
100546,4/18/15,A,P,R,1,7.872,179.55,38.04,2891,9.9348,1.7,12.2,0,29.62,5697
100546,4/19/15,A,P,R,1,10.56,134.3,38.01,2889,7.305,1.7,12.2,0,33.5,5698
100546,4/20/15,A,P,R,1,8.7576,205.84,38.96,2961,8.0676,1.7,13.4,0,33.86,5699
100546,4/21/15,A,P,R,1,9.504,209.1,39.63,3012,12.15,1.7,12.3,0,33.34,5700
100546,4/22/15,A,P,R,1,8.544,204,37.72,2867,11.4932,1.7,11.9,0,33.08,5701
100546,4/23/15,A,P,R,1,8.7984,169.29,37.67,2863,11.0694,1.7,12,0,32.19,5702
100546,4/24/15,A,P,R,1,8.424,207.6,37.12,2821,8.1816,1.7,11.7,0,32.19,5703
100546,4/25/15,A,P,R,1,10.272,161.5,38.41,2919,12.0528,1.7,11.7,0,29.55,5704
100546,4/26/15,A,P,R,1,11.808,207.4,37.93,2883,8.0676,1.7,11.8,0,29.51,5705
100546,4/27/15,A,P,R,1,7.968,155.61,38.33,2913,11.5906,1.7,11.7,0,32.75,5706
100546,4/28/15,A,P,R,1,8.928,198.9,39.04,2967,10.3032,1.7,11.8,0,32.9,5707
100546,4/29/15,A,P,R,1,10.848,141.1,37.82,2874,9.4284,2.5,11.8,0,33.02,5708
100546,4/30/15,A,P,R,1,10.296,138.51,37.86,2877,11.7612,2.5,11.7,0,34.98,5709
100546,5/1/15,A,P,R,1,8.544,210,38.05,2892,10.1088,2.5,13.4,0,33.16,5710
100546,5/2/15,A,P,R,1,10.08,208.62,38.16,2900,7.5972,2.5,12,0,33.2,5711
100546,5/3/15,A,P,R,1,8.7984,147.9,38.53,2928,7.3872,2.5,12,0,32.52,5712
100546,5/4/15,A,P,R,1,11.5128,142.76,37.46,2847,10.5192,2.5,11.7,0,32.5,5713
100546,5/5/15,A,P,R,1,10.4832,153.9,37.09,2819,10.5948,2.5,11.8,0,32.41,5714
100546,5/6/15,A,P,R,1,10.464,152.19,37.29,2834,9.1368,2.5,12.3,0,36.82,5715
100546,5/7/15,A,P,R,1,10.56,128.44,38.86,2953,8.9424,2.5,12.6,0,32.95,5716
100546,5/8/15,A,P,R,1,8.1672,178.08,37.03,2814,7.9622,1.3,12.9,0,34.13,5717
100546,5/9/15,A,P,R,1,11.4192,196.65,38.37,2916,9.4478,1.3,12.6,0,32.45,5718
100546,5/10/15,A,P,R,1,9.792,160.55,37.91,2881,10.4218,1.3,13.4,0,32.92,5719
100546,5/11/15,A,P,R,1,11.0448,191.52,37.62,2859,9.8172,1.3,12.4,0,35.63,5720
100546,5/12/15,A,P,R,1,10.56,173.4,36.62,2783,8.4738,1.3,12.3,0,29.44,5721
100546,5/13/15,A,P,R,1,7.584,192.66,36.87,2802,10.1296,1.3,12.6,0,36.57,5722
100546,5/14/15,A,P,R,1,9.792,168.3,38.2,2903,9.1368,1.3,12.3,0,33.08,5723
100546,5/15/15,A,P,R,1,11.269407,141.042759,37.967931,2885.517241,7.684793,1.3,12.334483,0,33.028621,5724
100546,5/16/15,A,P,R,1,7.872,207.4,36.99,2811,10.3032,1.3,13,0,32.97,5725
100546,5/17/15,A,P,R,1,9.984,171.7,36.93,2807,9.0396,1.3,13.8,0,33.07,5726
100546,5/18/15,A,P,R,1,11.52,202.8,36.8,2797,11.1665,1.3,13.2,0,33.53,5727
100546,5/19/15,A,P,R,1,11.04,202.3,38.22,2905,7.305,1.3,12.3,0,33.39,5728
100546,5/20/15,A,P,R,1,7.872,197.2,37.22,2829,10.227,1.3,12.3,0,35.9,5729
100546,5/21/15,A,P,R,1,8.64,209.1,37.74,2868,9.5256,1.3,12.4,0,36.42,5730
100546,5/22/15,A,P,R,1,10.272,145.34,37.71,2866,9.4478,1.3,12.5,0,33.29,5731
100546,5/23/15,A,P,R,1,8.1432,152.19,38.68,2940,12.1375,1.3,12.6,0,32.7,5732
100546,5/24/15,A,P,R,1,8.7984,193.23,38.37,2916,10.8114,1.3,12.6,0,32.62,5733
100546,5/25/15,A,P,R,1,8.1432,200.07,38.17,2901,10.7781,1.3,12.6,0,32.66,5734
100546,5/26/15,A,P,R,1,10.5768,161.5,37.22,2829,10.1088,1.3,13.8,0,28.88,5735
100546,5/27/15,A,P,R,1,10.8576,142.8,38.22,2905,12.15,1.3,13.8,0,32.46,5736
100546,5/28/15,A,P,R,1,10.764,165.87,36.24,2754,10.4976,1.3,13.2,0,32.29,5737
100546,5/29/15,A,P,R,1,8.928,159.03,37.61,2858,7.4844,1.3,13.3,0,33.27,5738
100546,5/30/15,A,P,R,1,7.956,146.2,36.72,2791,8.4738,1.3,13.3,0,34.93,5739
100546,5/31/15,A,P,R,1,9.828,132.44,37.09,2819,7.3796,1.3,13.4,0,35.36,5740
100546,6/1/15,A,P,R,1,9.9216,132.44,36.95,2808,10.8864,1.3,13.2,0,32.47,5741
100546,6/2/15,A,P,R,1,10.0152,135.09,38.66,2938,10.7892,1.3,13.3,0,32.07,5742
100546,6/3/15,A,P,R,1,10.8576,171.27,36.96,2809,9.6228,1.3,13.3,0,32.52,5743
100546,6/4/15,A,P,R,1,8.9856,211.56,36.91,2805,7.4767,1.3,13.5,0,32.36,5744
100546,6/5/15,A,P,R,1,11.1384,196.08,37.47,2848,10.6166,1.3,13.2,0,34.98,5745
100546,6/6/15,A,P,R,1,9.1728,187.48,37.12,2821,11.5549,3.4,13.4,0,35.56,5746
100546,6/7/15,A,P,R,1,7.752,141.1,37.37,2840,11.8828,3.4,13.7,0,33.95,5747
100546,6/8/15,A,P,R,1,9.792,193.2,36.8,2797,7.4767,3.4,14.6,0,33.5,5748
100546,6/9/15,A,P,R,1,7.956,202.41,38.63,2936,10.714,3.4,13.8,0,28.78,5749
100546,6/10/15,A,P,R,1,11.1384,185.76,38.89,2956,9.1556,3.4,13.5,0,32.44,5750
100546,6/11/15,A,P,R,1,10.4832,209.33,38.18,2902,12.0776,3.4,13.5,0,32.27,5751
100546,6/12/15,A,P,R,1,7.956,176.46,39.05,2968,9.9348,3.4,13.4,0,32.56,5752
100546,6/13/15,A,P,R,1,10.6704,172.26,37.604286,2858,10.4976,2.5,13.5,0,33.114286,5753
100546,6/14/15,A,P,R,1,8.0256,207.06,37.604286,2858,0,2.5,13.5,0,33.114286,5754
100546,6/15/15,A,P,R,1,10.1232,161.82,37.627037,2859.740741,8.8452,2.5,13.5,0,33.11963,5755
100546,6/16/15,A,P,R,1,7.1136,142.68,37.653846,2861.769231,8.8452,2.5,13.5,0,33.121538,5756
100546,6/17/15,A,P,R,1,7.2048,154.86,37.74,2868,11.5549,2.5,13.7,0,34.46,5757
100546,6/18/15,A,P,R,1,10.032,134.75,36.97,2810,11.7612,2.5,13.5,0,34.69,5758
100546,6/19/15,A,P,R,1,9.6672,179.22,37.2,2827,10.4218,2.5,13.5,0,34.74,5759
100546,6/20/15,A,P,R,1,8.9376,137.28,37.05,2816,11.1036,2.5,13.3,0,34.93,5760
100546,6/21/15,A,P,R,1,11.0352,194.88,36.79,2796,8.1816,2.5,13.7,0,37.41,5761
100546,6/22/15,A,P,R,1,9.324,168,39.18,2978,8.6686,2.5,13.7,0,33.87,5762
100546,6/23/15,A,P,R,1,8.6136,167.2,38.34,2914,11.664,2.5,13.5,0,34.75,5763
100546,6/24/15,A,P,R,1,10.3008,168.96,37.76,2870,9.4478,2.5,13.5,0,36.38,5764
100546,6/25/15,A,P,R,1,10.9224,137.28,38.17,2901,9.3504,2.5,13.5,0,36.33,5765
100546,6/26/15,A,P,R,1,7.0224,205.92,37.93,2883,9.3504,2.5,13.7,0,34.99,5766
100546,6/27/15,A,P,R,1,8.6136,202.4,38.49,2925,11.664,2.5,13.4,0,36.43,5767
100546,6/28/15,A,P,R,1,7.3872,174.24,36.96,2809,12.175,2.5,13.7,0,37.34,5768
100546,6/29/15,A,P,R,1,7.5696,207.68,36.88,2803,11.2752,2.5,13.8,0,37.33,5769
100546,6/30/15,A,P,R,1,7.548,195.36,36.95,2808,10.1296,2.5,14,0,36.33,5770
100546,7/1/15,A,P,R,1,10.0344,187.62,36.8,2797,9.9144,2.5,13.8,0,36.33,5771
100546,7/2/15,A,P,R,1,10.5672,198.24,36.67,2787,10.8752,2.5,13.3,0,36.34,5772
100546,7/3/15,A,P,R,1,7.4592,167.32,36.57,2779,12.15,2.5,13.3,0,36.47,5773
100546,7/4/15,A,P,R,1,6.7488,215.94,38.62,2935,10.1296,2.5,13.6,0,34.06,5774
100546,7/5/15,A,P,R,1,11.1,138.06,36.51,2775,11.1036,2.5,13.7,0,34.57,5775
100546,7/6/15,A,P,R,1,8.6136,141.6,38.26,2908,11.5668,2.5,13.7,0,36.35,5776
100546,7/7/15,A,P,R,1,8.9688,183.04,37.89,2880,11.201,2.5,13.9,0,36.49,5777
100546,7/8/15,A,P,R,1,9.2352,207.09,36.12,2745,0.7623,3,13.5,0,36.75,5778
100546,7/9/15,A,P,R,1,8.5728,146.08,36.92,2806,7.3796,3,14.4,0,34.82,5779
100546,7/10/15,A,P,R,1,7.296,194.25,37.26,2832,10.4976,3,14.3,0,37.63,5780
100546,7/11/15,A,P,R,1,7.7256,135.28,37.59,2857,9.6129,3,13.9,0,30.7,5781
100546,7/12/15,A,P,R,1,11.4912,165.64,35.43,2693,12.0528,3,17.8,0,31.11,5782
100546,7/13/15,A,P,R,1,15.18,128.52,35.01,2661,8.6508,3,27.7,0,40.81,5783
100546,7/14/15,A,P,R,1,14.88,119,34.93,2655,11.9802,3,23.7,0,45.47,5784
100546,7/15/15,A,P,R,1,11.22,129.78,35.71,2714,7.768,3,28.1,0,50.16,5785
100546,7/16/15,A,P,R,1,12.2112,103.49,35.76,2718,9.1274,3,26.9,0,48.35,5786
100546,7/17/15,A,P,R,1,13.8432,153.76,35.53,2700,11.4696,3,29,0,54.71,5787
100546,7/18/15,A,P,R,1,11.4144,93.6,35,2660,0.9894,3,30.8,0,53.49,5788
100546,7/19/15,A,P,R,1,6.8256,59.64,33.09,2515,8.5448,0,22.7,0,35.82,5789
100546,7/20/15,A,P,R,1,12.24,91.84,34.22,2601,10.3897,0,31.9,0,60.18,5790
100546,7/21/15,A,P,R,1,14.5848,119.7,36.42,2768,7.768,0,31,0,53.75,5791
100546,7/22/15,A,P,R,1,16.5432,123.17,33.53,2548,8.1648,0,32.9,0,55.18,5792
100546,7/23/15,A,P,R,1,17.388,95.55,33.74,2564,11.1665,0,34.2,0,62.97,5793
100546,7/24/15,A,P,R,1,14.364,105.06,35.51,2699,9.6129,0,34.5,0,57.89,5794
100546,7/25/15,A,P,R,1,10.0488,94.86,36.63,2784,11.652,1.3,28.9,0,56.54,5795
100546,7/26/15,A,P,R,1,16.6656,90.1,36.34,2762,8.3592,1.3,33,0,41.45,5796
100546,7/27/15,A,P,R,1,15.876,95.79,35.78,2719,7.9622,1.3,33.1,0,57.89,5797
100546,7/28/15,A,P,R,1,13.608,124.63,35.36,2687,9.6228,1.3,33.5,0,52.04,5798
100546,7/29/15,A,P,R,1,15.2712,110.21,36.46,2771,7.6788,1.3,33.5,0,67.38,5799
100546,7/30/15,A,P,R,1,13.26,91.08,33.2,2523,11.652,1.3,34.5,0,59.14,5800
100546,7/31/15,A,P,R,1,14.1312,104,33.72,2563,8.8452,1.3,34.4,0,64.19,5801
100546,8/1/15,A,P,R,1,17.7408,86.33,34.14,2595,8.0593,1.3,35,0,64.56,5802
100546,8/2/15,A,P,R,1,11.9808,93.06,34.95,2656,8.8361,1.3,34.5,0,58.86,5803
100546,8/3/15,A,P,R,1,19.296,88.35,33.38,2537,11.8462,1.3,37.6,0,70.11,5804
100546,8/4/15,A,P,R,1,18.408,79.38,34.01,2585,10.3032,1.3,36.2,0,64.59,5805
100546,8/5/15,A,P,R,1,16.2816,76.76,35.17,2673,10.681,1.3,35.2,0,58.8,5806
100546,8/6/15,A,P,R,1,16.7832,127.72,33.43,2541,11.9433,1.3,34.7,0,57.39,5807
100546,8/7/15,A,P,R,1,12.288,118.17,34.47,2620,10.2926,1.3,35.2,0,58.38,5808
100546,8/8/15,A,P,R,1,13.1544,120.36,34.5,2622,7.768,1.3,34.7,0,16.25,5809
100546,8/9/15,A,P,R,1,12.2472,88.74,34.61,2630,7.768,1.3,34.7,0,57.66,5810
100546,8/10/15,A,P,R,1,18.432,98.98,35.28,2681,7.3796,1.3,34.9,0,68.08,5811
100546,8/11/15,A,P,R,1,12.324,110,35.11,2668,11.5549,1.3,35,0,68.96,5812
100546,8/12/15,A,P,R,1,16.128,88,34.28,2605,10.4868,1.3,35,0,58.91,5813
100546,8/13/15,A,P,R,1,12.9888,80.64,32.92,2502,10.8864,1.3,36,0,64.77,5814
100546,8/14/15,A,P,R,1,17.2368,96.9,35.79,2720,7.2825,1.3,34.7,0,70.87,5815
100546,8/15/15,A,P,R,1,17.2032,101,36.54,2777,9.5158,1.3,35.1,0,53.5,5816
100546,8/16/15,A,P,R,1,13.056,98.94,35.68,2712,11.2752,1.3,34.6,0,58.89,5817
100546,8/17/15,A,P,R,1,18.1536,124.95,35.37,2688,11.3724,1.3,33.7,0,61.96,5818
100546,8/18/15,A,P,R,1,11.34,90.64,33.61,2554,9.8071,1.3,34.4,0,63.04,5819
100546,8/19/15,A,P,R,1,18.3024,122.72,35.5,2698,10.5948,1.3,34.1,0,61.27,5820
100546,8/20/15,A,P,R,1,15.4224,119.7,34.39,2614,8.0676,1.3,33.7,0,57.67,5821
100546,8/21/15,A,P,R,1,14.6664,99.96,35.51,2699,9.4284,1.3,34.5,0,42.02,5822
100546,8/22/15,A,P,R,1,13.0032,99.84,34.62,2631,11.0808,1.3,34.1,0,63,5823
100546,8/23/15,A,P,R,1,16.5168,112.36,33.61,2554,10.3032,1.3,33.7,0,56.32,5824
100546,8/24/15,A,P,R,1,16.848,106.4,35.47,2696,10.7781,1.3,33,0,63.55,5825
100546,8/25/15,A,P,R,1,18.5856,104.04,34.71931,2638.655172,7.8651,1.3,35,0,59.312069,5826
100546,8/26/15,A,P,R,1,11.9808,76.5,36.79,2796,8.4564,1.3,35,0,68.31,5827
100546,8/27/15,A,P,R,1,17.2368,128.75,34.57,2627,8.8452,1.3,34.2,0,67.27,5828
100546,8/28/15,A,P,R,1,16.632,95.55,35.53,2700,10.0984,1.3,34,0,67.36,5829
100546,8/29/15,A,P,R,1,12.5496,123.6,34.33,2609,11.8584,1.3,34.7,0,66.8,5830
100546,8/30/15,A,P,R,1,11.6064,122.96,33.29,2530,9.0303,1.3,33.7,0,56.36,5831
100546,8/31/15,A,P,R,1,13.4568,121.38,35.34,2686,9.4284,1.3,35.6,0,62.15,5832
100546,9/1/15,A,P,R,1,17.4096,112.32,34.41,2615,8.9424,1.3,33.1,0,66.19,5833
100546,9/2/15,A,P,R,1,16.2504,82.84,34.13,2594,9.8172,1.3,33.2,0,61.04,5834
100546,9/3/15,A,P,R,1,18.3024,124.2,35.95,2732,9.3312,1.3,34.2,0,51.71,5835
100546,9/4/15,A,P,R,1,13.3632,84.75,34.97,2658,12.15,1.3,35.2,0,53.6,5836
100546,9/5/15,A,P,R,1,15.6648,129.6,35.8,2721,10.9836,1.3,34.4,0,55.73,5837
100546,9/6/15,A,P,R,1,12.2976,128.62,35.11,2668,7.8732,1.3,34.1,0,65.1,5838
100546,9/7/15,A,P,R,1,14.8176,112.27,35.21,2676,10.4976,1.3,35.3,0,67.83,5839
100546,9/8/15,A,P,R,1,12.852,101.92,32.95,2504,11.178,1.3,35,0,63.01,5840
100546,9/9/15,A,P,R,1,19.032,96.03,35.18,2674,8.6508,1.3,36.6,0,69.49,5841
100546,9/10/15,A,P,R,1,19.1664,102.6,33.36,2535,10.7892,1.3,38.4,0,60.73,5842
100546,9/11/15,A,P,R,1,17.066897,129.439655,34.854643,2648.928571,10.494993,1.3,34.596552,0,61.412143,5843
100546,9/12/15,A,P,R,1,18.394114,117.318214,34.926296,2654.37037,8.259875,1.3,34.546429,0,61.287778,5844
100546,9/13/15,A,P,R,1,14.664,114.66,34.34,2610,7.9704,1.3,37.7,0,62.78,5845
100546,9/14/15,A,P,R,1,18.855556,94.471481,34.808462,2645.423077,9.329422,1.3,34.637037,0,61.276154,5846
100546,9/15/15,A,P,R,1,11.7,92,32.92,2502,11.5668,1.3,37.1,0,68.65,5847
100546,9/16/15,A,P,R,1,13.608,105.04,33.76,2566,10.7892,1.3,36.1,0,67.55,5848
100546,9/17/15,A,P,R,1,11.4576,80.25,34.42,2616,8.2535,1.3,35.7,0,66.15,5849
100546,9/18/15,A,P,R,1,18.2952,81.37,32.88,2499,11.5668,2,36.9,0,57.27,5850
100546,9/19/15,A,P,R,1,11.6928,130.98,33.79,2568,9.0396,2,32.1,0,65.57,5851
100546,9/20/15,A,P,R,1,18.2952,123.6,34.36,2611,11.1665,2,37.1,0,71.41,5852
100546,9/21/15,A,P,R,1,11.952,107.35,33.17,2521,10.8864,2,33.3,0,54.37,5853
100546,9/22/15,A,P,R,1,17.3568,118.17,33.97,2582,7.5816,2,36.9,0,52.45,5854
100546,9/23/15,A,P,R,1,17.2032,123.22,33.62,2555,7.4844,2,37.6,0,63.32,5855
100546,9/24/15,A,P,R,1,19.5,116.82,33.22,2525,11.664,2,38,0,59.36,5856
100546,9/25/15,A,P,R,1,12.4992,84.53,35,2660,8.1564,2,36.3,0,65.43,5857
100546,9/26/15,A,P,R,1,15.8208,84.84,32.72,2487,10.4976,2,38.6,0,58.39,5858
100546,9/27/15,A,P,R,1,12.852,89.61,32.17,2445,8.8361,1.3,38.5,0,62.25,5859
100546,9/28/15,A,P,R,1,15.3648,72.2,33.58,2552,9.0396,1.3,40.9,0,79.35,5860
100546,9/29/15,A,P,R,1,18.2952,110.16,34.88,2651,9.6228,1.3,37.5,0,70.77,5861
100546,9/30/15,A,P,R,1,19.188,110.74,34.03,2586,10.8752,1.3,37.9,0,69.48,5862
100546,10/1/15,A,P,R,1,12.5952,92.92,33.62,2555,11.0808,1.3,36.8,0,62.98,5863
100546,10/2/15,A,P,R,1,19.0464,80.34,34.29,2606,8.0676,1.3,36.5,0,62.98,5864
100546,10/3/15,A,P,R,1,14.2128,98.58,38,2888,8.0593,1.3,35.8,0,86.36,5865
100546,10/4/15,A,P,R,1,13.824,123.22,33.7,2561,10.2926,1.3,38,0,67.88,5866
100546,10/5/15,A,P,R,1,13.7592,76.5,33.53,2548,11.9556,1.3,36.5,0,61.92,5867
100546,10/6/15,A,P,R,1,17.94,117.6,33.34,2534,9.1274,1.3,38,0,64.06,5868
100546,10/7/15,A,P,R,1,15.132,76.63,34.64,2633,8.6508,1.3,38.5,0,73.15,5869
100546,10/8/15,A,P,R,1,17.16,85.26,34.62,2631,7.4844,1.3,38.3,0,69.47,5870
100546,10/9/15,A,P,R,1,19.188,92.16,33.33,2533,12.0528,1.3,38.4,0,59.25,5871
100546,10/10/15,A,P,R,1,11.6736,77.52,34.83,2647,10.9836,1.3,37.2,0,68.15,5872
100546,10/11/15,A,P,R,1,16.068,103.88,34.66,2634,7.3872,1.3,38.8,0,69.08,5873
100546,10/12/15,A,P,R,1,15.18,124,34.82,2646,8.0593,1.5,33.7,0,58.61,5874
100546,10/13/15,A,P,R,1,12.5136,87.4,33,2508,11.2752,1.5,41.8,0,54.3,5875
100546,10/14/15,A,P,R,1,19.1352,115.32,33.86,2573,9.4284,1.5,41,0,71.51,5876
100546,10/15/15,A,P,R,1,15.756,94.09,33.74,2564,8.739,1.5,40.9,0,63.55,5877
100546,10/16/15,A,P,R,1,21.78,73.83,33.93,2579,10.9836,1.5,52.6,0,94.43,5878
100546,10/17/15,A,P,R,1,14.472,101.2,35.36,2687,9.8071,1.5,43.7,0,60.86,5879
100546,10/18/15,A,P,R,1,14.0976,97.92,36.92,2806,10.7781,1.5,40.3,0,82.45,5880
100546,10/19/15,A,P,R,1,18.0456,90.28,32.62,2479,10.4976,1.5,48.7,0,71.47,5881
100546,10/20/15,A,P,R,1,20.1,73.6,33.46,2543,9.234,1.5,42.6,0,75.41,5882
100546,10/21/15,A,P,R,1,12.5136,93.12,34.09,2591,11.7491,1.5,40,0,59.57,5883
100546,10/22/15,A,P,R,1,17.6928,80.4,34.123448,2593.344828,8.5536,0,50.3,0,67.785862,5884
100546,10/23/15,A,P,R,1,0,0,34.141429,2594.714286,7.29,0,34.8,0,67.945357,5885
100546,10/24/15,A,P,R,1,0,0,34.175556,2597.296296,10.7892,0,34.8,1,68.263333,5886
100546,10/25/15,A,P,R,1,0,3.24,37.76,2870,11.3724,2,0.1,0,0,5887
100546,10/26/15,A,P,R,1,9.1848,83.2,35.14,2671,11.9556,2,34,0,42.4,5888
100546,10/27/15,A,P,R,1,14.5824,102.96,34.26,2604,11.4578,2,37.9,0,61.07,5889
100546,10/28/15,A,P,R,1,13.3632,119,33.67,2559,10.2714,2,39,0,58.08,5890
100546,10/29/15,A,P,R,1,18.9,122.4,35.32,2684,10.1955,2,38.3,0,78.95,5891
100546,10/30/15,A,P,R,1,19.3248,81.48,35.57,2703,9.8071,2,40,0,91.39,5892
100546,10/31/15,A,P,R,1,18.096,76.23,35.04,2663,7.3796,2,40.5,0,59.19,5893
100546,11/1/15,A,P,R,1,13.9728,82.17,36.3,2759,10.7559,2,46.5,0,75.41,5894
100546,11/2/15,A,P,R,1,15.276,103.4,36.51,2775,10.8528,2,42.2,0,92.07,5895
100546,11/3/15,A,P,R,1,20.0688,73.73,34.43,2617,10.681,2,49.6,0,66.89,5896
100546,11/4/15,A,P,R,1,17.2992,108,37.24,2830,10.4652,2,43.4,0,75.75,5897
100546,11/5/15,A,P,R,1,19.008,61.6,34.84,2648,11.4342,2,47.8,0,75.89,5898
100546,11/6/15,A,P,R,1,14.904,74.82,34.41,2615,11.5549,1,42.6,0,77.7,5899
100546,11/7/15,A,P,R,1,17.7888,80.1,34.72,2639,9.5158,1,42.7,0,76.57,5900
100546,11/8/15,A,P,R,1,16.2288,76.56,33.38,2537,8.0593,1,43.2,0,77.4,5901
100546,11/9/15,A,P,R,1,15.8304,79.2,35.13,2670,10.7781,1,41.8,0,85.29,5902
100546,11/10/15,A,P,R,1,14.8896,88,36.28,2757,10.7892,1,41.8,0,79.54,5903
100546,11/11/15,A,P,R,1,14.28,101.15,35.24,2678,9.9144,1,43,0,63.49,5904
100546,11/12/15,A,P,R,1,18.2328,70.47,34.75,2641,11.9187,1,44.2,0,75.52,5905
100546,11/13/15,A,P,R,1,19.2552,96.8,33.41,2539,8.3506,1,44.4,0,64.87,5906
100546,11/14/15,A,P,R,1,19.32,79.05,35.09,2667,11.8462,1,42.8,0,74.22,5907
100546,11/15/15,A,P,R,1,16.968,75.65,34.47,2620,7.5738,1,43.2,0,63.1,5908
100546,11/16/15,A,P,R,1,19.824,63.75,35.11,2668,7.8651,1,43.2,0,84.32,5909
100546,11/17/15,A,P,R,1,12.936,68,34.93,2655,8.9332,1,43.6,0,83.73,5910
100546,11/18/15,A,P,R,1,16.4832,101.2,34.41,2615,8.4477,1,42.2,0,61.8,5911
100546,11/19/15,A,P,R,1,15.132,121.52,34.24,2602,11.652,1,40.1,0,59.52,5912
100546,11/20/15,A,P,R,1,13.8528,90,33.21,2524,9.3216,1,46.2,0,67.26,5913
100546,11/21/15,A,P,R,1,19.596,86.92,38.67,2939,8.6419,1,44.7,0,100.74,5914
100546,11/22/15,A,P,R,1,15.48,78.48,33.01,2509,7.4767,1,47.2,0,68.18,5915
100546,11/23/15,A,P,R,1,14.208,82.08,33.09,2515,8.4303,1,47.9,0,94.14,5916
100546,11/24/15,A,P,R,1,20.856,59.4,33.11,2516,10.9497,1,52.4,0,88.63,5917
100546,11/25/15,A,P,R,1,20.412,56.16,33.14,2519,10.7892,1,53.4,0,86.62,5918
100546,11/26/15,A,P,R,1,17.664,44.8,33.79,2568,11.5549,1,52.1,0,84.55,5919
100546,11/27/15,A,P,R,1,19.2192,61.74,33.62,2555,10.2926,1,50.3,0,81.64,5920
100546,11/28/15,A,P,R,1,15.3384,39.36,34.28,2605,8.3592,1,54.1,0,68.77,5921
100546,11/29/15,A,P,R,1,23.184,51.04,35.21,2676,7.2825,1,55.4,0,89.17,5922
100546,11/30/15,A,P,R,1,25.2,47.96,33.76,2566,10.8528,1,55.3,0,82.23,5923
100546,12/1/15,A,P,R,1,17.544,37.44,33.82,2570,7.9622,1,56.4,0,71.29,5924
100546,12/2/15,A,P,R,1,21.5712,35.55,32.76,2490,8.1564,1,55.2,0,76.52,5925
100546,12/3/15,A,P,R,1,17.5296,55.86,34.53,2624,8.3506,1,54.5,0,88.11,5926
100546,12/4/15,A,P,R,1,15.5376,41.4,34.22,2601,7.5504,1.3,54.6,0,74.5,5927
100546,12/5/15,A,P,R,1,14.76,57,33.07,2513,7.3796,1.3,54.2,0,120.88,5928
100546,12/6/15,A,P,R,1,22.2912,40.66,34.8,2645,7.4767,1.3,57.2,0,84.01,5929
100546,12/7/15,A,P,R,1,15.66,39.96,33.5,2546,9.3024,1.3,57.3,0,79.67,5930
100546,12/8/15,A,P,R,1,19.0008,40.6,35.64,2709,10.9497,1.3,58.2,0,104.4,5931
100546,12/9/15,A,P,R,1,25.9776,38.94,32.8,2493,8.2535,1.3,57.9,0,99.47,5932
100546,12/10/15,A,P,R,1,17.9712,11.99,34.25,2603,9.8071,1.3,64,0,102.12,5933
100546,12/11/15,A,P,R,1,21.384,22.68,33.45,2542,10.9836,1.3,60.4,0,82,5934
100546,12/12/15,A,P,R,1,25.8336,23.52,32.82,2494,7.5816,1.3,61.6,0,103.76,5935
100546,12/13/15,A,P,R,1,21.4176,20.16,33.92,2578,10.8752,1.3,61.4,0,97.95,5936
100546,12/14/15,A,P,R,1,22.7424,26.62,35.49,2697,9.1274,1.3,61.3,0,98.08,5937
100546,12/15/15,A,P,R,1,22.572,13.32,34.71,2638,7.2825,1.1,64.5,0,87.08,5938
100546,12/16/15,A,P,R,1,22.2144,23.1,34.78,2643,11.8462,1.1,60.1,0,81.34,5939
100546,12/17/15,A,P,R,1,22.9104,46.74,32.99,2507,9.5158,1.1,57.3,0,90.76,5940
100546,12/18/15,A,P,R,1,26.208,29.5,35.64,2709,8.2535,1.1,61,0,82.75,5941
100546,12/19/15,A,P,R,1,17.064,31.08,34.5,2622,9.9042,1.1,60.7,0,81.41,5942
100546,12/20/15,A,P,R,1,22.2144,32.19,34.93,2655,10.0013,1.1,60.2,0,107.42,5943
100546,12/21/15,A,P,R,1,22.032,27.56,34.05,2588,9.6129,1.1,60.9,0,81.3,5944
100546,12/22/15,A,P,R,1,27.5232,17.76,32.84,2496,9.8071,1.1,64,0,92.08,5945
100546,12/23/15,A,P,R,1,19.872,24.78,34.99,2659,7.768,1.1,62.6,0,110.48,5946
100546,12/24/15,A,P,R,1,21.6384,16,34.3,2607,11.5549,1.1,62.8,0,83.56,5947
100546,12/25/15,A,P,R,1,26.2728,33.06,34.89,2652,7.4767,1.1,60.3,0,107.45,5948
100546,12/26/15,A,P,R,1,21.1968,23.32,35.57,2703,9.8071,0.4,62.4,0,76.18,5949
100546,12/27/15,A,P,R,1,24.564,28.5,34.53,2624,7.768,0.4,60.7,0,81.03,5950
100546,12/28/15,A,P,R,1,17.1312,36.86,33.14,2519,11.652,0.4,58.3,0,84.28,5951
100546,12/29/15,A,P,R,1,25.6128,19.11,34.96,2657,8.4477,0.4,63,0,84.19,5952
100546,12/30/15,A,P,R,1,18.0792,16.34,35.04,2663,7.4767,0.4,64.2,0,116.7,5953
100546,12/31/15,A,P,R,1,18.792,21,34.08,2590,10.8752,0.4,61.1,0,73.84,5954
100546,1/1/16,A,P,R,1,23.112,33.48,32.86,2497,7.3796,0.4,61,0,102.18,5955
100546,1/2/16,A,P,R,1,27.072,11.25,32.97,2506,8.5448,0.4,65.4,0,93.02,5956
100546,1/3/16,A,P,R,1,19.6512,21.63,34.46,2619,10.5621,1.3,63.6,0,83.66,5957
100546,1/4/16,A,P,R,1,20.7192,35.67,33.54,2549,10.9723,1.3,61.8,0,93.86,5958
100546,1/5/16,A,P,R,1,25.308,12.74,33.04,2511,10.0984,1.3,67.3,0,93.02,5959
100546,1/6/16,A,P,R,1,17.928,23.22,34.82,2646,10.8528,1.3,62.5,0,87.9,5960
100546,1/7/16,A,P,R,1,17.0016,23.52,34.67,2635,12.0404,1.3,64.1,0,83.91,5961
100546,1/8/16,A,P,R,1,23.112,16.32,33.11,2516,10.5839,1.3,63.8,0,88.61,5962
100546,1/9/16,A,P,R,1,20.976,16.4,33.3,2531,11.9187,1.3,63.8,0,84.18,5963
100546,1/10/16,A,P,R,1,23.2704,12.98,34.59,2629,10.0013,1.3,68.1,0,127.02,5964
100546,1/11/16,A,P,R,1,18.048,17.92,33.84,2572,11.2636,1.3,65.7,0,91.8,5965
100546,1/12/16,A,P,R,1,22.5816,6.8,35.38,2689,8.0593,1.3,67.5,0,89.11,5966
100546,1/13/16,A,P,R,1,28.272,10.5,34.03,2586,11.9433,1.3,66.2,0,108.43,5967
100546,1/14/16,A,P,R,1,27.588,9.6,34.16,2596,7.2675,1.3,67.8,0,86.27,5968
100546,1/15/16,A,P,R,1,27.048,4.5,33.32,2532,9.9807,1.3,70.9,0,96.22,5969
100546,1/16/16,A,P,R,1,23.0112,14.55,33.66,2558,10.681,1.3,66.6,0,85.41,5970
100546,1/17/16,A,P,R,1,16.74,20.7,35.34,2686,7.6709,1.1,64.6,0,90.92,5971
100546,1/18/16,A,P,R,1,24.2112,6.18,34.26,2604,11.0466,1.1,68.6,0,123.5,5972
100546,1/19/16,A,P,R,1,25.0416,17.1,34.24,2602,10.659,1.1,68.1,0,78,5973
100546,1/20/16,A,P,R,1,24.7752,14.63,34.43,2617,12.1125,1.1,65.3,0,85.35,5974
100546,1/21/16,A,P,R,1,27.4536,20.34,34.08,2590,10.9723,1.1,65.5,0,122.94,5975
100546,1/22/16,A,P,R,1,17.928,21.32,33.74,2564,7.4767,1.1,62.7,0,108.28,5976
100546,1/23/16,A,P,R,1,24.2112,6.51,33.57,2551,11.0694,1.1,68.9,0,88.3,5977
100546,1/24/16,A,P,R,1,21.3312,27.59,33.58,2552,9.0303,1.1,60.9,0,87,5978
100546,1/25/16,A,P,R,1,26.4264,30.25,34.99,2659,7.2675,1.1,63.6,0,83.16,5979
100546,1/26/16,A,P,R,1,22.5792,8.91,34.28,2605,11.0466,1.7,69.6,0,86.98,5980
100546,1/27/16,A,P,R,1,27.0048,7.2,33.43,2541,11.8218,1.7,70.8,0,94.82,5981
100546,1/28/16,A,P,R,1,17.5104,8.4,33.5,2546,10.9497,1.7,70.6,0,93.67,5982
100546,1/29/16,A,P,R,1,23.7312,7.83,33.72,2563,12.1125,1.7,69.3,0,87.58,5983
100546,1/30/16,A,P,R,1,19.1952,21.09,33.962414,2581.103448,9.9042,1.7,64.9,0,93.968966,5984
100546,1/31/16,A,P,R,1,20.88,0,34.001786,2584.107143,9.5158,1.7,72.5,0,93.675714,5985
100546,2/1/16,A,P,R,1,20.0208,6.84,33.57,2551,8.2535,1.7,70.3,0,94.7,5986
100546,2/2/16,A,P,R,1,26.22,13.78,34.17,2597,10.0776,1.7,67.4,0,92.87,5987
100546,2/3/16,A,P,R,1,16.6608,27.9,33.92,2578,8.2535,1.7,61.5,0,106.63,5988
100546,2/4/16,A,P,R,1,25.764,15.08,33.22,2525,8.739,1.7,66.6,0,86.41,5989
100546,2/5/16,A,P,R,1,26.0352,7.65,33.97,2582,8.9332,1.7,69.4,0,87.22,5990
100546,2/6/16,A,P,R,1,24.7752,14.25,35.46,2695,10.5839,1.7,63.7,0,98.83,5991
100546,2/7/16,A,P,R,1,27.1584,24.86,33.46,2543,11.4578,1.7,63.7,0,84.15,5992
100546,2/8/16,A,P,R,1,18.3264,24.78,32.46,2467,12.0528,1.7,63.5,0,104.77,5993
100546,2/9/16,A,P,R,1,21.4176,15.96,33.53,2548,8.9332,1.7,64.6,0,127.2,5994
100546,2/10/16,A,P,R,1,25.8912,36.75,35.66,2710,8.739,1.5,59.6,0,109.06,5995
100546,2/11/16,A,P,R,1,19.3224,50.14,33.63,2556,11.7249,1.5,56.5,0,75.75,5996
100546,2/12/16,A,P,R,1,17.3016,66.96,32.91,2501,10.8864,1.5,53.8,0,73.44,5997
100546,2/13/16,A,P,R,1,19.908,70.18,36.43,2769,8.1648,1.5,52.6,0,58.67,5998
100546,2/14/16,A,P,R,1,22.1112,41.36,33.88,2575,10.5839,1.5,54.5,0,109.83,5999
100546,2/15/16,A,P,R,1,14.016,78,32.22,2449,11.9556,1.5,46.6,0,66.24,6000
100546,2/16/16,A,P,R,1,16.2,82.6,33.41,2539,9.2245,1.5,48,0,84.29,6001
100546,2/17/16,A,P,R,1,18.2208,57.75,34.68,2636,7.6709,1.5,45.7,0,60.62,6002
100546,2/18/16,A,P,R,1,19.872,69.42,34.26,2604,9.2055,2.4,44,0,70.43,6003
100546,2/19/16,A,P,R,1,20.424,78.84,35.11,2668,11.7491,2.4,45.5,0,54.63,6004
100546,2/20/16,A,P,R,1,16.7616,85.8,34.13,2594,10.681,2.4,44.3,0,70.42,6005
100546,2/21/16,A,P,R,1,12.8928,96.12,34.55,2626,7.29,2.4,41,0,66.69,6006
100546,2/22/16,A,P,R,1,16.5432,81.75,33.22,2525,9.8071,2.4,34.1,0,55.31,6007
100546,2/23/16,A,P,R,1,12.384,96.05,34.49,2621,11.9433,2.4,32.9,0,49.71,6008
100546,2/24/16,A,P,R,1,15.264,128.76,34.25,2603,8.1648,2.4,32.8,0,54.87,6009
100546,2/25/16,A,P,R,1,16.56,103.04,33.74,2564,9.234,2.4,32.9,0,54.59,6010
100546,2/26/16,A,P,R,1,11.1264,113.22,34.28,2605,12.0404,2.4,33.7,0,55.38,6011
100546,2/27/16,A,P,R,1,12.0048,95.04,33.74,2564,11.3607,2.4,34,0,55.53,6012
100546,2/28/16,A,P,R,1,16.836,122.08,33.08,2514,10.7781,0.7,33.3,0,55.71,6013
100546,2/29/16,A,P,R,1,13.2696,145.2,33.93,2579,8.8361,0.7,30.1,0,51.94,6014
100546,3/1/16,A,P,R,1,12.5712,112.23,34.83,2647,10.4868,0.7,28.2,0,49,6015
100546,3/2/16,A,P,R,1,13.824,106.02,33.71,2562,8.3506,0.7,32.7,0,54.51,6016
100546,3/3/16,A,P,R,1,14.9112,107.1,33.96,2581,10.7781,0.7,30.7,0,51.85,6017
100546,3/4/16,A,P,R,1,15.312,140.42,34.05,2588,11.9433,0.7,30.7,0,53.13,6018
100546,3/5/16,A,P,R,1,12.5856,115.2,33.53,2548,11.2636,0.7,30,0,51.87,6019
100546,3/6/16,A,P,R,1,14.256,113.92,33.51,2547,10.659,0.7,28.4,0,54.89,6020
100546,3/7/16,A,P,R,1,14.124,140.8,33.62,2555,10.7781,0.7,28.4,0,50.19,6021
100546,3/8/16,A,P,R,1,9.984,123.76,33.88,2575,8.739,0.7,26.2,0,47.23,6022
100546,3/9/16,A,P,R,1,12.8544,102.6,34.007586,2584.586207,8.2535,0.7,26.6,0,64.585517,6023
100546,3/10/16,A,P,R,1,10.584,135.85,34.57,2627,10.1955,3,24.9,0,44.49,6024
100546,3/11/16,A,P,R,1,11.9808,118.26,33.11,2516,11.652,3,24.3,0,47.24,6025
100546,3/12/16,A,P,R,1,0,0,34.91,2653,7.4613,3,0,0,0,6026
100546,3/13/16,A,P,R,1,11.5056,129.63,34.22,2601,8.6419,3,22,0,46.24,6027
100546,3/14/16,A,P,R,1,13.4784,128.48,35.54,2701,7.2675,3,22.4,0,46.17,6028
100546,3/15/16,A,P,R,1,18.1536,109.18,34.36,2611,11.7612,3,32.1,0,47.31,6029
100546,3/16/16,A,P,R,1,18.4512,112.36,33.62,2555,11.9433,3,32.1,0,61.44,6030
100546,3/17/16,A,P,R,1,12.144,121.6,34.14,2595,0.9894,3,21,0,44.94,6031
100546,3/18/16,A,P,R,1,12.528,172.89,34.45,2618,10.7781,3,21.3,0,45.11,6032
100546,3/19/16,A,P,R,1,13.392,119.34,34.34,2610,11.8584,3,21.3,0,43.99,6033
100546,3/20/16,A,P,R,1,12.744,117,34.07,2589,9.9042,3,20.7,0,41.1,6034
100546,3/21/16,A,P,R,1,10.692,124.8,35.67,2711,10.4868,1.4,20.7,0,40.91,6035
100546,3/22/16,A,P,R,1,15.1776,165.77,35.08,2666,7.5738,1.4,25.4,0,43.17,6036
100546,3/23/16,A,P,R,1,13.068,154.44,35.78,2719,10.5839,1.4,21.3,0,49.74,6037
100546,3/24/16,A,P,R,1,10.9824,126.4,34.83,2647,8.5448,1.4,20.9,0,44.29,6038
100546,3/25/16,A,P,R,1,11.6616,124.74,34.18,2598,11.8584,1.4,20.5,0,43.14,6039
100546,3/26/16,A,P,R,1,11.9952,142.56,34.09,2591,11.9433,1.4,20.5,0,42.64,6040
100546,3/27/16,A,P,R,1,12.2976,147.42,34.43,2617,11.1665,1.4,20.1,0,41.25,6041
100546,3/28/16,A,P,R,1,8.364,136.95,34.34,2610,14.0523,1.4,20.3,0,37.91,6042
100546,3/29/16,A,P,R,1,8.772,121.6,33.99,2583,7.2825,1.4,21,0,37.24,6043
100546,3/30/16,A,P,R,1,9.4944,140.94,34.16,2596,7.9622,1.4,19.9,0,42.62,6044
100546,3/31/16,A,P,R,1,8.064,172.2,33.64,2557,9.0303,1.4,20,0,38.84,6045
100546,4/1/16,A,P,R,1,8.1672,127.05,34.22,2601,10.4868,1.4,19.8,0,41.11,6046
100546,4/2/16,A,P,R,1,7.9704,155.1,33.54,2549,8.0593,1.4,19.9,0,36.95,6047
100546,4/3/16,A,P,R,1,9.9792,140.25,34.36,2611,10.0984,1.5,19.8,0,37.09,6048
100546,4/4/16,A,P,R,1,11.2896,206.25,33.58,2552,18.1237,1.5,19.8,0,41.36,6049
100546,4/5/16,A,P,R,1,9.6768,183.68,33.86,2573,11.0694,1.5,19.7,0,41.4,6050
100546,4/6/16,A,P,R,1,7.8624,173.84,33.61,2554,8.6419,1.5,19.4,0,41.26,6051
100546,4/7/16,A,P,R,1,8.3664,163.35,34.79,2644,9.0303,1.5,19.5,0,41.37,6052
100546,4/8/16,A,P,R,1,7.6752,204.18,34.13,2594,10.9723,1.5,19.5,0,37.04,6053
100546,4/9/16,A,P,R,1,9.9384,166.65,33.54,2549,11.1435,1.4,19.5,0,40.42,6054
100546,4/10/16,A,P,R,1,9.7776,142.68,33.96,2581,10.0984,1.4,19.1,0,41.19,6055
100546,4/11/16,A,P,R,1,11.6928,123.75,33.68,2560,8.5448,1.4,19.5,0,41.55,6056
100546,4/12/16,A,P,R,1,12.4992,190.24,34.21,2600,10.9497,1.4,19.1,0,41.43,6057
100546,4/13/16,A,P,R,1,11.4912,147.6,34.92,2654,10.4868,1.4,19.1,0,41.34,6058
100546,4/14/16,A,P,R,1,10.1808,187.45,33.55,2550,10.4868,1.4,19,0,41.38,6059
100546,4/15/16,A,P,R,1,8.9712,173.25,34.32,2608,8.9332,1.4,19,0,38.13,6060
100546,4/16/16,A,P,R,1,11.9952,182.04,34.86,2649,11.652,2.5,19.3,0,41.03,6061
100546,4/17/16,A,P,R,1,7.56,166.65,33.28,2529,8.5272,1.5,18.9,0,41.47,6062
100546,4/18/16,A,P,R,1,11.2896,171.15,35.04,2663,10.0776,1.5,18.7,0,41.34,6063
100546,4/19/16,A,P,R,1,12.3984,148.33,33.66,2558,10.5839,1.5,18.6,0,41.63,6064
100546,4/20/16,A,P,R,1,8.568,200.49,33.95,2580,7.5582,1.5,19,0,41.34,6065
100546,4/21/16,A,P,R,1,10.8864,185.82,34.25,2603,11.7491,1.5,18.8,0,41.35,6066
100546,4/22/16,A,P,R,1,8.2656,130.4,33.38,2537,9.4187,1.5,18.8,0,37.88,6067
100546,4/23/16,A,P,R,1,9.8784,131.22,33.88,2575,8.4477,1.6,18.6,0,41.25,6068
100546,4/24/16,A,P,R,1,11.7936,176.58,33.67,2559,9.9042,1.6,18.7,0,44.26,6069
100546,4/25/16,A,P,R,1,9.576,168.92,34.84,2648,0.9801,1.6,18.6,0,30.95,6070
100546,4/26/16,A,P,R,1,11.88,126.28,33.92,2578,8.0344,1.6,20.8,0,40.55,6071
100546,4/27/16,A,P,R,1,12.672,163.77,33.55,2550,8.6419,1.6,19.9,0,43.65,6072
100546,4/28/16,A,P,R,1,9.4752,121.5,34.32,2608,9.6228,1.6,18.8,0,41.12,6073
100546,4/29/16,A,P,R,1,8.256,122.36,33.34,2534,8.4477,1.6,18.6,0,42.56,6074
100546,4/30/16,A,P,R,1,11.1888,149.04,34.64,2633,7.9622,1.6,18.6,0,44.86,6075
100546,5/1/16,A,P,R,1,8.1528,181.44,35.17,2673,9.4187,1.6,18.6,0,48.33,6076
100546,5/2/16,A,P,R,1,10.1136,173.34,35.13,2670,9.0303,1,18.4,0,42.31,6077
100546,5/3/16,A,P,R,1,11.352,142.4,34.33,2609,10.3897,1,19.7,0,45.74,6078
100546,5/4/16,A,P,R,1,12.4992,187.92,33.84,2572,11.652,1,18.4,0,38,6079
100546,5/5/16,A,P,R,1,11.5104,132.72,34.62,2631,12.1375,1,19.8,0,46.98,6080
100546,5/6/16,A,P,R,1,9.576,190.71,34.14,2595,11.8462,1,18.6,0,41.26,6081
100546,5/7/16,A,P,R,1,10.8864,189.54,33.5,2546,12.0404,1,18.4,0,37.88,6082
100546,5/8/16,A,P,R,1,9.2736,123.88,33.26,2528,11.5549,1,18.4,0,37.8,6083
100546,5/9/16,A,P,R,1,9.072,138.55,35.62,2707,8.721,2.3,18.6,0,44.68,6084
100546,5/10/16,A,P,R,1,8.1648,140.18,35.16,2672,7.6709,2.3,18.9,0,44.65,6085
100546,5/11/16,A,P,R,1,11.6112,148.5,34.13,2594,9.0303,2.3,18.5,0,46.62,6086
100546,5/12/16,A,P,R,1,8.4624,128.7,33.43,2541,9.8071,2.3,18.6,0,37.09,6087
100546,5/13/16,A,P,R,1,10.2336,153.45,35.28,2681,7.768,2.3,18.6,0,43.59,6088
100546,5/14/16,A,P,R,1,8.5608,161.99,34.87,2650,11.9187,2.3,18.7,0,46.04,6089
100546,5/15/16,A,P,R,1,9.4464,185.37,34.61,2630,9.0992,2.3,18.7,0,46.31,6090
100546,5/16/16,A,P,R,1,12.3,126.92,34.26,2604,8.3334,2.3,18.8,0,46.06,6091
100546,5/17/16,A,P,R,1,8.6592,178.69,33.26,2528,11.0694,2.5,18.5,0,42.9,6092
100546,5/18/16,A,P,R,1,11.52,199.92,34.79,2644,11.2752,2.5,18.5,0,29.64,6093
100546,5/19/16,A,P,R,1,10.8288,109.5,32.39,2462,8.262,2.5,24,0,33.68,6094
100546,5/20/16,A,P,R,1,11.6352,163.52,33.21,2524,1.4445,2.5,24,0,43.37,6095
100546,5/21/16,A,P,R,1,8.2656,136.94,33.96,2581,8.9332,2.5,19.3,0,43.43,6096
100546,5/22/16,A,P,R,1,10.272,141.95,34.55,2626,9.8071,2.5,19,0,45.68,6097
100546,5/23/16,A,P,R,1,9.888,142.8,34.64,2633,10.4868,2.5,19,0,42.51,6098
100546,5/24/16,A,P,R,1,8.256,198.24,33.75,2565,8.0593,2.5,19,0,45.17,6099
100546,5/25/16,A,P,R,1,11.328,154.56,34.24,2602,8.4477,1.8,19,0,45.13,6100
100546,5/26/16,A,P,R,1,12,189.28,34.34,2610,9.4187,1.8,19,0,45.18,6101
100546,5/27/16,A,P,R,1,7.3944,131.67,35.14,2671,10.681,1.8,18.9,0,41.44,6102
100546,5/28/16,A,P,R,1,10.08,210.8,32.97,2506,11.7491,1.8,18.8,0,36.19,6103
100546,5/29/16,A,P,R,1,10.2024,150.51,33.61,2554,8.4477,1.8,18.8,0,38.1,6104
100546,5/30/16,A,P,R,1,8.5176,177.16,34.37,2612,7.8651,1.8,18.9,0,41.42,6105
100546,5/31/16,A,P,R,1,8.892,204.68,33.43,2541,8.0593,1.8,19.1,0,41.61,6106
100546,6/1/16,A,P,R,1,9.4536,177.84,34.83,2647,10.8752,3.1,18.9,0,41.45,6107
100546,6/2/16,A,P,R,1,11.424,151.3,34.86,2649,8.9332,3.1,18.8,0,45,6108
100546,6/3/16,A,P,R,1,7.701021,150.652069,34.18,2597.724138,7.818028,3.1,19.175862,0,42.098621,6109
100546,6/4/16,A,P,R,1,8.7984,136.67,35.43,2693,9.9144,3.1,18.8,0,41.48,6110
100546,6/5/16,A,P,R,1,9.0792,140.13,34.26,2604,11.4224,3.1,18.9,0,41.5,6111
100546,6/6/16,A,P,R,1,11.3256,190.3,34.91,2653,11.9433,3.1,19.2,0,41.36,6112
100546,6/7/16,A,P,R,1,8.7984,205.87,34,2584,9.234,3.1,19.2,0,43.84,6113
100546,6/8/16,A,P,R,1,10.2024,147.92,33.83,2571,8.2365,1.9,19.2,0,41.41,6114
100546,6/9/16,A,P,R,1,9.5472,194.36,35.79,2720,11.8462,1.9,19.2,0,41.51,6115
100546,6/10/16,A,P,R,1,10.8576,129.75,35.54,2701,9.9042,1.9,19.1,0,41.5,6116
100546,6/11/16,A,P,R,1,10.3896,159.03,34.51,2623,7.8732,1.9,19.1,0,43.82,6117
100546,6/12/16,A,P,R,1,9.2112,143.59,33.5,2546,8.739,1.9,19.3,0,40.38,6118
100546,6/13/16,A,P,R,1,10.4832,201.78,34.74,2640,8.4477,1.9,19.2,0,43.89,6119
100546,6/14/16,A,P,R,1,10.1088,176.46,33.64,2557,8.3506,3,19.3,0,38.71,6120
100546,6/15/16,A,P,R,1,8.2368,197.8,33,2508,9.2245,3,19,0,35.28,6121
100546,6/16/16,A,P,R,1,7.956,150.51,33.43,2541,10.3683,3,19.2,0,41.52,6122
100546,6/17/16,A,P,R,1,6.2568,118.44,33.29,2530,11.4578,3,17.9,0,35.29,6123
100546,6/18/16,A,P,R,1,9.9408,213.5,34.09,2591,11.7612,3,19.2,0,40.64,6124
100546,6/19/16,A,P,R,1,9.2112,133.98,33.66,2558,10.8864,3,19.4,0,37.13,6125
100546,6/20/16,A,P,R,1,10.8528,157.5,33.71,2562,11.4578,3,19.3,0,40.65,6126
100546,6/21/16,A,P,R,1,11.2176,165.3,33.75,2565,10.0013,0.6,19.4,0,40.43,6127
100546,6/22/16,A,P,R,1,11.1264,147.05,34.34,2610,8.8361,0.6,19.4,0,40.41,6128
100546,6/23/16,A,P,R,1,9.8496,132.24,33.66,2558,9.3024,0.6,19.3,0,37.65,6129
100546,6/24/16,A,P,R,1,10.8576,150.51,34.47,2620,11.7491,0.6,19.6,0,41.45,6130
100546,6/25/16,A,P,R,1,8.5728,141.86,34.12,2593,9.5158,0.6,19.3,0,37.18,6131
100546,6/26/16,A,P,R,1,7.7688,130.5,34.39,2614,9.4962,0.6,19.5,0,41.48,6132
100546,6/27/16,A,P,R,1,9.1728,209.33,34.5,2622,8.9332,0.6,19.4,0,41.63,6133
100546,6/28/16,A,P,R,1,10.5768,198.95,34.64,2633,8.3506,0.6,19.5,0,38.29,6134
100546,6/29/16,A,P,R,1,8.664,179.22,33.36,2535,10.9723,0.6,19.6,0,37.42,6135
100546,6/30/16,A,P,R,1,10.4832,142.76,32.75,2489,7.6709,0.6,19.3,0,35.33,6136
100546,7/1/16,A,P,R,1,10.3896,204.14,33.93,2579,8.8179,0.6,19.3,0,35.36,6137
100546,7/2/16,A,P,R,1,7.3008,209.84,33.49,2545,10.4868,0.6,19.6,0,35.25,6138
100546,7/3/16,A,P,R,1,8.9856,137.6,34.16,2596,10.5839,0.6,19.9,0,38.15,6139
100546,7/4/16,A,P,R,1,2.6208,49.84,34.050345,2587.862069,9.0117,1.8,6.6,0,39.602069,6140
100546,7/5/16,A,P,R,1,14.2272,118.58,34.042857,2587.285714,7.9622,1.8,29.5,0,39.534286,6141
100546,7/6/16,A,P,R,1,10.7256,151.97,34.010741,2584.851852,11.0808,1.8,19.7,0,39.466667,6142
100546,7/7/16,A,P,R,1,8.892,153.08,34.011154,2584.884615,11.3607,1.8,19.8,0,39.298462,6143
100546,7/8/16,A,P,R,1,11.7,138.4,34.0184,2585.44,7.2825,1.8,19.6,0,39.214,6144
100546,7/9/16,A,P,R,1,8.2368,178.19,34.86,2649,11.1665,1.8,19.6,0,41.44,6145
100546,7/10/16,A,P,R,1,7.8624,160.89,33.88,2575,9.1274,1.2,19.7,0,41.67,6146
100546,7/11/16,A,P,R,1,7.02,141.04,32.67,2483,9.1274,1.2,19.7,0,38.46,6147
100546,7/12/16,A,P,R,1,10.296,199.52,33.59,2553,9.2055,1.2,19.9,0,41.59,6148
100546,7/13/16,A,P,R,1,7.2072,148.78,32.91,2501,10.8416,1.2,19.7,0,38.8,6149
100546,7/14/16,A,P,R,1,9.828,135.88,32.62,2479,11.7491,1.2,19.8,0,38.23,6150
100546,7/15/16,A,P,R,1,9.0792,196.65,34.63,2632,8.8452,1.2,19.7,0,41.51,6151
100546,7/16/16,A,P,R,1,9.5472,201.78,33.81125,2569.666667,11.1665,1.2,19.8,0,38.976667,6152
100546,7/17/16,A,P,R,1,13.9104,87.55,31.58,2400,11.2636,0,39.6,0,57.21,6153
100546,7/18/16,A,P,R,1,25.4736,38.15,33.68,2560,7.9622,0,54.2,0,79.02,6154
100546,7/19/16,A,P,R,1,13.3824,111.6,33,2508,10.7781,0,35,0,61.9,6155
100546,7/20/16,A,P,R,1,9.7344,162.14,31.99,2431,1.19,0,22.4,0,50.92,6156
100546,7/21/16,A,P,R,1,13.8672,115.7,31.93,2427,8.8452,0,24.7,0,52.86,6157
100546,7/22/16,A,P,R,1,22.0896,48.6,32.21,2448,11.9433,0,43.6,0,88.3,6158
100546,7/23/16,A,P,R,1,22.7304,78.72,32.59,2477,7.768,0,41.6,0,69.9,6159
100546,7/24/16,A,P,R,1,15.552,64,33.61,2554,7.5816,0,37.5,0,60.11,6160
100546,7/25/16,A,P,R,1,11.34,98.7,33.46,2543,8.1564,0,30.1,0,57.49,6161
100546,7/26/16,A,P,R,1,13.8312,165.77,33.5,2546,8.3506,2.1,21.9,0,46.34,6162
100546,7/27/16,A,P,R,1,12.48,106.5,32.49,2469,9.4187,2.1,21.3,0,49.28,6163
100546,7/28/16,A,P,R,1,11.1672,130.24,32.82,2494,10.3897,2.1,20.2,0,46.17,6164
100546,7/29/16,A,P,R,1,9.6048,162.18,32.2,2447,8.6419,2.1,19.8,0,45.4,6165
100546,7/30/16,A,P,R,1,11.664,124.03,33.01,2509,9.0303,2.1,20.1,0,44.04,6166
100546,7/31/16,A,P,R,1,10.476,181.72,33.09,2515,8.8361,2.1,20.5,0,44.04,6167
100546,8/1/16,A,P,R,1,11.8128,120.08,33.09,2515,11.1665,2.1,21.3,0,45.21,6168
100546,8/2/16,A,P,R,1,12.7464,178.5,33.99,2583,7.6709,2.1,22.1,0,46.01,6169
100546,8/3/16,A,P,R,1,9.6768,162.4,32.92,2502,7.4767,1.4,22.7,0,43.37,6170
100546,8/4/16,A,P,R,1,10.8192,163.5,33.36,2535,7.3796,1.4,22.1,0,41.56,6171
100546,8/5/16,A,P,R,1,14.88,144.84,34.09,2591,11.1435,1.4,24.1,0,49.53,6172
100546,8/6/16,A,P,R,1,10.1136,142.1,32.91,2501,10.5839,1.4,23.8,0,48.27,6173
100546,8/7/16,A,P,R,1,9.12,165.2,32.39,2462,10.8752,1.4,24.3,0,45.45,6174
100546,8/8/16,A,P,R,1,16.8096,100.8,33.33,2533,9.9042,1.4,34.5,0,66.41,6175
100546,8/9/16,A,P,R,1,15.456,94.62,31.78,2415,10.7559,1.4,36,0,99.72,6176
100546,8/10/16,A,P,R,1,11.9448,81.37,33.28,2529,7.2825,1.4,33.2,0,57.61,6177
100546,8/11/16,A,P,R,1,23.4432,30.6,33.64,2557,9.5158,0.6,53.7,0,72.43,6178
100546,8/12/16,A,P,R,1,19.7184,65.54,34.37,2612,10.681,0.6,45.4,0,64.7,6179
100546,8/13/16,A,P,R,1,19.3536,35.69,32.62,2479,7.8651,0.6,50,0,62.24,6180
100546,8/14/16,A,P,R,1,23.256,31.6,32.961786,2505.071429,7.3796,0.6,50.2,0,56.981786,6181
100546,8/15/16,A,P,R,1,20.7,74.42,32.75,2489,10.681,0.6,37.7,0,63.18,6182
100546,8/16/16,A,P,R,1,18.8256,45.82,33.2,2523,9.2245,0.6,42.7,0,89.18,6183
100546,8/17/16,A,P,R,1,17.9928,78.54,32.79,2492,8.748,0.7,30.7,0,64.37,6184
100546,8/18/16,A,P,R,1,16.1784,84.66,33.72,2563,10.4976,0.7,30.7,0,57.8,6185
100546,8/19/16,A,P,R,1,17.3664,93.84,32.74,2488,8.2535,0.7,34.2,0,60.68,6186
100546,8/20/16,A,P,R,1,20.4768,54.72,32.01,2433,8.5448,0.7,44.7,0,109.09,6187
100546,8/21/16,A,P,R,1,15.288,85.49,34.76,2642,8.5448,0.7,36.4,0,57.96,6188
100546,8/22/16,A,P,R,1,14.7864,91.56,32.75,2489,8.8361,0.7,28.9,0,55.02,6189
100546,8/23/16,A,P,R,1,17.304,62.25,33.2,2523,11.5668,0.7,36.8,0,63.81,6190
100546,8/24/16,A,P,R,1,16.128,118.72,31.91,2425,9.5158,0.7,27.9,0,67.62,6191
100546,8/25/16,A,P,R,1,13.8288,71.44,32.36,2459,7.6709,0.7,33.6,0,55.19,6192
100546,8/26/16,A,P,R,1,23.1312,71.34,33.24,2526,11.0694,0.7,45.2,0,72.11,6193
100546,8/27/16,A,P,R,1,17.0352,46.36,33.55,2550,8.5448,2.1,42.9,0,51.52,6194
100546,8/28/16,A,P,R,1,18.156,45.78,33.101786,2515.714286,11.5668,2.1,44.9,0,60.647143,6195
100546,8/29/16,A,P,R,1,23.04,0,33.105185,2515.962963,8.739,2.1,53.5,0,61.262222,6196
100546,8/30/16,A,P,R,1,27.5616,0.96,33.105769,2516,11.3724,2.1,52.7,0,61.924615,6197
100546,8/31/16,A,P,R,1,28.32,0,33.45,2542,11.7491,2.1,53,0,74.9,6198
100546,9/1/16,A,P,R,1,22.56,0,34.12,2593,11.628,2.1,54.1,0,81.81,6199
100546,9/2/16,A,P,R,1,21.012,0.97,33.1328,2518.04,7.8651,0.9,55.8,0,65.2864,6200
100546,9/3/16,A,P,R,1,27.6,0,33,2508,7.9622,0.9,53.6,0,73.2,6201
100546,9/4/16,A,P,R,1,22.08,0,33.077917,2513.875,10.1955,0.9,52.7,0,67.26125,6202
100546,9/5/16,A,P,R,1,21.1464,1.08,33.085217,2514.434783,10.3032,0.9,53,0,68.086957,6203
100546,9/6/16,A,P,R,1,24.48,0,33.22,2525,10.3897,0.9,53.8,0,74.2,6204
100546,9/7/16,A,P,R,1,30,0,35.49,2697,9.8172,0.9,54.7,0,74,6205
100546,9/8/16,A,P,R,1,19.92,0,34.16,2596,8.4303,0.9,55.2,0,120.51,6206
100546,9/9/16,A,P,R,1,26.64,0,34.82,2646,9.1368,0.9,55.1,0,82.23,6207
100546,9/10/16,A,P,R,1,29.04,0,36.22,2753,11.2636,0.9,55,0,81.95,6208
100546,9/11/16,A,P,R,1,29.28,0,35.34,2686,7.3872,0.9,55.2,0,65.57,6209
100546,9/12/16,A,P,R,1,20.88,0,33.21,2524,11.652,0.9,55.2,0,74.31,6210
100546,9/13/16,A,P,R,1,21.36,0,34.87,2650,7.8651,0.9,54.5,0,125.64,6211
100546,9/14/16,A,P,R,1,18.72,0,36.04,2739,8.8361,0.9,55,0,81.73,6212
100546,9/15/16,A,P,R,1,28.56,0,37.46,2847,11.178,0.9,55.5,0,81.79,6213
100546,9/16/16,A,P,R,1,20.64,0,36.26,2756,8.1564,0.9,55.5,0,81.78,6214
100546,9/17/16,A,P,R,1,28.08,0,34.54,2625,10.5839,0.9,55.4,0,90.2,6215
100546,9/18/16,A,P,R,1,27.36,0,35.11,2668,8.8361,0.9,54.4,0,73.98,6216
100546,9/19/16,A,P,R,1,28.56,0,32.76,2490,11.0694,0.9,54.8,0,97.48,6217
100546,9/20/16,A,P,R,1,18.72,0,36.34,2762,8.6508,0.9,54.4,0,74.05,6218
100546,9/21/16,A,P,R,1,18.72,0,33.12,2517,10.3897,0.9,54.5,0,81.43,6219
100546,9/22/16,A,P,R,1,25.68,0,36.67,2787,11.0694,0.9,55.4,0,74.51,6220
100546,9/23/16,A,P,R,1,22.56,0,34.24,2602,9.1274,0.9,55.2,0,89.04,6221
100546,9/24/16,A,P,R,1,22.56,0,36.64,2785,7.3872,0.9,55.5,0,74.45,6222
100546,9/25/16,A,P,R,1,22.8,0,35.63,2708,11.9433,0.3,55.8,0,81.77,6223
100546,9/26/16,A,P,R,1,26.88,0,33.08,2514,9.3216,0.3,55.5,0,32.48,6224
100546,9/27/16,A,P,R,1,28.8,0,32.04,2435,9.8071,0.3,53.4,0,106.79,6225
100546,9/28/16,A,P,R,1,22.08,0,33.38,2537,11.0694,0.3,53.8,0,89.82,6226
100546,9/29/16,A,P,R,1,24.72,0,33.14,2519,10.0984,0.3,56.4,0,106.07,6227
100546,9/30/16,A,P,R,1,18.24,0,34.96,2657,9.4187,0.3,55.8,0,74.02,6228
100546,10/1/16,A,P,R,1,20.16,0,35.46,2695,9.4187,0.3,56.1,0,81.55,6229
100546,10/2/16,A,P,R,1,18.96,0,35.43,2693,11.2636,0.3,55.4,0,73.89,6230
100546,10/3/16,A,P,R,1,25.92,0,34.57,2627,12.0404,0.3,55.8,0,73.93,6231
100546,10/4/16,A,P,R,1,28.56,0,34.7,2637,11.178,0.3,55.7,0,73.91,6232
100546,10/5/16,A,P,R,1,24.72,0,35.24,2678,8.721,0.3,54.7,0,74.22,6233
100546,10/6/16,A,P,R,1,25.68,0,34.97,2658,9.3216,0.3,55.6,0,74.99,6234
100546,10/7/16,A,P,R,1,18.48,0,34.2,2599,10.1955,1.4,54.7,0,73.92,6235
100546,10/8/16,A,P,R,1,18.96,0,36.28,2757,10.3897,1.4,55.4,0,74.09,6236
100546,10/9/16,A,P,R,1,20.16,0,33.34,2534,10.4976,1.4,56.3,0,83.3,6237
100546,10/10/16,A,P,R,1,22.8,0,33.78,2567,9.4284,1.4,55.9,0,82.6,6238
100546,10/11/16,A,P,R,1,26.64,0,31.8,2417,11.1665,1.4,54.9,0,90.48,6239
100546,10/12/16,A,P,R,1,24.48,0,34.09,2591,8.4477,1.4,54.5,0,82.04,6240
100546,10/13/16,A,P,R,1,21.84,0,35.57,2703,11.0808,1.8,54.6,0,81.84,6241
100546,10/14/16,A,P,R,1,29.28,0,32.72,2487,11.3724,1.8,55.2,0,112.38,6242
100546,10/15/16,A,P,R,1,18.72,0,36.66,2786,8.2535,1.8,55.4,0,74.09,6243
100546,10/16/16,A,P,R,1,24.24,0,35.29,2682,10.681,1.8,55.6,0,55.79,6244
100546,10/17/16,A,P,R,1,25.44,0,33.96,2581,10.7781,1.8,56,0,82.83,6245
100546,10/18/16,A,P,R,1,24.96,0,36.91,2805,8.8872,1.8,54.7,0,74.62,6246
100546,10/19/16,A,P,R,1,25.2,0,35.07,2665,8.0427,1.8,58.4,0,90.53,6247
100546,10/20/16,A,P,R,1,20.4,0,36.86,2801,9.8736,1.8,61.5,0,81.5,6248
100546,10/21/16,A,P,R,1,29.76,0,36.32,2760,12.1125,2.1,60.3,0,74.18,6249
100546,10/22/16,A,P,R,1,25.2,0,37.04,2815,10.0013,2.1,59.5,0,74.46,6250
100546,10/23/16,A,P,R,1,29.52,0,36.38,2765,9.5158,2.1,54.8,0,74.19,6251
100546,10/24/16,A,P,R,1,24.48,0,34.45,2618,10.5621,2.1,56.8,0,74.06,6252
100546,10/25/16,A,P,R,1,18.48,0,33.7,2561,11.4578,2.1,55.2,0,81.58,6253
100546,10/26/16,A,P,R,1,19.2,0,34.41,2615,10.8752,2.1,52.9,0,73.69,6254
100546,10/27/16,A,P,R,1,20.88,0,32.58,2476,7.768,2.1,53.8,0,73.74,6255
100546,10/28/16,A,P,R,1,26.4,0,32.86,2497,11.8584,2.1,55.6,0,106.26,6256
100546,10/29/16,A,P,R,1,21.84,0,32.68,2484,10.3897,2.1,57,0,40.28,6257
100546,10/30/16,A,P,R,1,23.52,0,32.71,2486,9.8071,2.1,57,0,89.45,6258
100546,10/31/16,A,P,R,1,27.84,0,37,2812,7.8408,2.1,57,0,74.5,6259
100546,11/1/16,A,P,R,1,23.28,0,36.24,2754,10.1745,2.1,59.6,0,91.22,6260
100546,11/2/16,A,P,R,1,20.88,0,35.87,2726,7.9458,2.1,62.3,0,74.23,6261
100546,11/3/16,A,P,R,1,20.16,0,33.33,2533,7.2675,2.1,60.8,0,74.24,6262
100546,11/4/16,A,P,R,1,24.96,0,36.05,2740,10.7781,2.1,57.2,0,74.62,6263
100546,11/5/16,A,P,R,1,19.2,0,34.11,2592,8.4477,2.1,57.2,0,74.06,6264
100546,11/6/16,A,P,R,1,27.12,0,35.08,2666,9.8071,2.1,55.7,0,82.55,6265
100546,11/7/16,A,P,R,1,22.32,0,35.8,2721,10.2714,2.1,54.6,0,82.13,6266
100546,11/8/16,A,P,R,1,22.56,0,35.87,2726,11.5549,2.1,54.9,0,73.98,6267
100546,11/9/16,A,P,R,1,23.04,0,34.11,2592,11.8462,1.1,53.3,0,90.94,6268
100546,11/10/16,A,P,R,1,19.44,0,35.68,2712,11.3607,1.1,54.3,0,74.26,6269
100546,11/11/16,A,P,R,1,26.16,0,35.21,2676,11.8462,1.1,53.1,0,82.06,6270
100546,11/12/16,A,P,R,1,22.08,0,34.22,2601,11.8462,1.1,53.4,0,65.3,6271
100546,11/13/16,A,P,R,1,23.04,0,37.05,2816,11.3607,1.1,53.3,0,73.79,6272
100546,11/14/16,A,P,R,1,29.76,0,38.21,2904,9.0992,1.1,52.4,0,55.11,6273
100546,11/15/16,A,P,R,1,24.48,0,37.88,2879,11.8096,1.6,55.4,0,73.05,6274
100546,11/16/16,A,P,R,1,22.32,0,36.76,2794,9.9704,1.6,56.5,0,73.08,6275
100546,11/17/16,A,P,R,1,21.12,0,36.71,2790,8.228,1.6,55.4,0,73.36,6276
100546,11/18/16,A,P,R,1,27.12,0,36.49,2773,10.8416,1.6,58.4,0,72.95,6277
100546,11/19/16,A,P,R,1,21.36,0,36.28,2757,10.9497,1.6,55.5,0,74.08,6278
100546,11/20/16,A,P,R,1,25.44,0,37.39,2842,9.3024,1.6,57.4,0,73.79,6279
100546,11/21/16,A,P,R,1,25.2,0,37.62,2859,11.1435,1.9,57.7,0,73.36,6280
100546,11/22/16,A,P,R,1,18.72,0,35.391379,2689.724138,8.2365,1.9,58.1,0,75.714483,6281
100546,11/23/16,A,P,R,1,27.36,0,36.46,2771,10.0776,1.9,58.1,0,65.11,6282
100546,11/24/16,A,P,R,1,21.36,0,38.13,2898,12.0156,1.9,57,0,73.95,6283
100546,11/25/16,A,P,R,1,25.44,0,38.61,2934,7.3644,1.9,59.5,0,73.25,6284
100546,11/26/16,A,P,R,1,21.6,0,37.93,2883,8.9148,1.9,56.9,0,73.37,6285
100546,11/27/16,A,P,R,1,19.2,0,38,2888,10.7781,0,56.4,0,72.91,6286
100546,11/28/16,A,P,R,1,28.32,0,37.7,2865,11.8218,0,55.4,0,74.66,6287
100546,11/29/16,A,P,R,1,24.72,0,37.75,2869,9.3024,0,58.7,0,74.1,6288
100546,11/30/16,A,P,R,1,21.6,0,36.62,2783,10.4652,0,56.6,0,81.54,6289
100546,12/1/16,A,P,R,1,26.16,0,35.97,2734,7.3568,0,56.8,0,89,6290
100549,12/2/14,A,I,X,3,9.37589,196.826897,41.63,3164,6.566772,0,0.527586,0,0,960
100549,12/3/14,A,I,X,3,6.505714,212.218929,41.64,3165,8.520686,0,0.528571,0,0,961
100549,12/4/14,A,I,X,3,9.523556,162.062963,41.07,3121,9.692667,0,0.52963,0,0,962
100549,12/5/14,A,I,X,3,6.912,175.675385,43.84,3332,6.882277,0,0.530769,0,0,963
100549,12/6/14,A,I,X,3,7.163232,149.64,46.45,3530,6.25632,0,0.528,0,0,964
100549,12/7/14,A,I,X,3,7.758,206.15,44.26,3364,7.664008,0,0.529167,0,0,965
100549,12/8/14,A,I,X,3,7.833913,138.932609,44.86,3409,7.1162,0,0.530435,0,0,966
100549,12/9/14,A,I,X,3,9.198109,174.698182,44.66,3394,7.353364,0,0.531818,0,0,967
100549,12/10/14,A,I,X,3,9.441143,213.809524,42.96,3265,7.665933,0,0.538095,0,0,968
100549,12/11/14,A,I,X,3,10.02456,187.825,42.59,3237,9.69928,0,0.54,0,0,969
100549,12/12/14,A,I,X,3,10.005347,175.533684,42.37,3220,8.369089,0,0.542105,0,0,970
100549,12/13/14,A,I,X,3,7.594667,182.018889,42.83,3255,9.776389,0,0.544444,0,0,971
100549,12/14/14,A,I,X,3,7.831906,145.947059,42.64,3241,8.368029,0,0.552941,0,0,972
100549,12/15/14,A,I,X,3,8.2512,128.953125,42.92,3262,9.2276,0,0.46875,0,0,973
100549,12/16/14,A,I,X,3,8.988,193.983333,43.04,3271,6.724627,0,0.466667,0,0,974
100549,12/17/14,A,I,X,3,10.65,144,42.2,3207,8.053129,0,0.464286,0,0,975
100549,12/18/14,A,I,X,3,7.9968,154.1,43.03,3270,7.8728,0,4.3,0,0,976
100549,12/19/14,A,I,X,3,0,0,40.448966,3074.103448,6.064,0,4.3,0,8.498276,977
100549,12/20/14,A,I,X,3,0,0,40.596071,3085.285714,9.1718,0,4.3,0,7.393929,978
100549,12/21/14,A,I,X,3,0,0,40.772222,3098.666667,8.8686,0,4.3,0,6.205926,979
100549,12/22/14,A,I,X,3,0,0,40.971923,3113.846154,8.2622,0,4.3,0,6.445769,980
100549,12/23/14,A,I,X,3,0,0,41.114,3124.64,6.1398,0,4.3,0,5.0868,981
100549,12/24/14,A,I,X,3,0,0,41.221667,3132.833333,9.3234,0,4.3,0,5.196667,982
100549,12/25/14,A,I,X,3,0,0,41.408696,3147.043478,8.2622,0,4.3,0,3.711739,983
100549,12/26/14,A,I,X,3,0,0,41.694091,3168.727273,9.2476,0,4.3,0,3.8,984
100549,12/27/14,A,I,X,3,0,0,42.023333,3193.761905,7.2768,0,4.3,0,2.104762,985
100549,12/28/14,A,I,X,3,0,0,42.3455,3218.25,7.201,0,4.3,0,2.115,986
100549,12/29/14,A,I,X,3,8.8944,143.64,42.99,3267,6.9736,0,4.8,0,0,987
100549,12/30/14,A,I,X,3,9.1872,107.2,45.05,3424,7.2768,0,4.5,0,0,988
100549,12/31/14,A,I,X,3,8.8128,114.38,46.36,3523,7.201,0,5.2,0,0,989
100549,1/1/15,A,I,X,3,9.324,134.93,46.11,3504,7.6558,0,5.7,0,0,990
100549,1/2/15,A,I,X,3,6.636,136.24,45.5,3458,6.8978,0,5.7,0,0,991
100549,1/3/15,A,I,X,3,7.98,130.68,46.68,3548,8.7055,0,5.7,0,0,992
100549,1/4/15,A,I,X,3,6.804,116.16,43.58,3312,7.1252,0,5.3,0,0,993
100549,1/5/15,A,I,X,3,6.936,105.07,44,3344,7.1915,0,4.8,0,0,994
100549,1/6/15,A,I,X,3,9.5472,100.32,45.88,3487,1.4136,0,5.4,0,0,995
100549,1/7/15,A,I,X,3,6.8544,150.48,43.79,3328,8.9326,0,5.3,0,0,996
100549,1/8/15,A,I,X,3,7.1424,158.72,41.87,3182,8.4896,0,4.6,0,0,997
100549,1/9/15,A,I,X,3,9.4656,159.46,43.3,3291,7.1158,0,4.3,0,0,998
100549,1/10/15,A,I,X,3,7.6704,127.3,43.22,3285,5.8366,0,4.2,0,0,999
100549,1/11/15,A,I,X,3,7.9968,158.12,43.72,3323,9.084,0,4.3,0,0,1000
100549,1/12/15,A,I,X,3,9.6288,102.6,43.16,3280,6.5859,0,4.1,0,0,1001
100549,1/13/15,A,I,X,3,8.9496,139.36,43.01,3269,8.5202,0,3.9,0,0,1002
100549,1/14/15,A,I,X,3,4.1616,72.693333,44.025789,3345.947368,6.900644,0,4.633333,0,0,1003
100549,1/15/15,A,I,X,3,7.2624,128.25,41.74,3172,7.1158,0,3.7,0,0,1004
100549,1/16/15,A,I,X,3,6.528,104.52,42.93,3263,5.9046,0,3.6,0,0,1005
100549,1/17/15,A,I,X,3,7.752,135.34,41.28,3137,7.1158,0,3.5,0,0,1006
100549,1/18/15,A,I,X,3,20.7792,55.08,43.13,3278,6.9552,0,37.7,0,0,1007
100549,1/19/15,A,I,X,3,17.9256,55.04,41.61,3162,7.182,0,30.7,0,0,1008
100549,1/20/15,A,I,X,3,11.7096,205.84,43.34,3294,7.3429,0,6.2,0,0,1009
100549,1/21/15,A,I,X,3,8.4672,202.52,42.95,3264,7.7214,0,5.5,0,0,1010
100549,1/22/15,A,I,X,3,11.4144,159.36,43.75,3325,9.2354,0,5.5,0,0,1011
100549,1/23/15,A,I,X,3,11.0208,160.05,44.07,3349,9.084,0,5.6,0,0,1012
100549,1/24/15,A,I,X,3,7.4784,170.98,44.37,3372,6.8887,0,5.6,0,0,1013
100549,1/25/15,A,I,X,3,7.5768,154.38,44.67,3395,6.7373,0,5.8,0,0,1014
100549,1/26/15,A,I,X,3,8.0688,176.55,44.39,3374,8.2513,0,5.9,0,6.32,1015
100549,1/27/15,A,I,X,3,8.856,141.1,44.67,3395,7.0401,0,5.7,0,6.22,1016
100549,1/28/15,A,I,X,3,7.9704,136.12,44.62,3391,8.0999,0,5.6,0,6.22,1017
100549,1/29/15,A,I,X,3,11.1192,187.58,44.29,3366,8.7812,0,5.9,0,6.41,1018
100549,1/30/15,A,I,X,3,7.6752,194.22,42.88,3259,7.1252,0,5.9,0,8.27,1019
100549,1/31/15,A,I,X,3,8.0688,157.7,43.74,3324,8.2513,0,5.9,0,6.51,1020
100549,2/1/15,A,I,X,3,8.5608,199.2,43.49,3305,7.9485,0,6,0,8.25,1021
100549,2/2/15,A,I,X,3,10.2336,166.65,44.37,3372,6.056,0,6,0,6.33,1022
100549,2/3/15,A,I,X,3,10.4304,182.6,44.3,3367,8.327,0,5.7,0,6.47,1023
100549,2/4/15,A,I,X,3,11.2176,170.98,44.18,3358,8.0999,0,5.7,0,6.53,1024
100549,2/5/15,A,I,X,3,10.332,142.76,43.59,3313,8.9845,0,5.5,0,5.96,1025
100549,2/6/15,A,I,X,3,10.7256,147.74,43.36,3295,6.2831,0,5.1,0,6.51,1026
100549,2/7/15,A,I,X,3,9.7416,180.94,43.79,3328,5.7532,0,5,0,6.03,1027
100549,2/8/15,A,I,X,3,8.5608,201.3,42.22,3209,6.2074,0,4.9,0,4.57,1028
100549,2/9/15,A,I,X,3,11.6112,204.18,43.11,3276,8.7928,0,4.6,0,4.53,1029
100549,2/10/15,A,I,X,3,8.364,182.6,43.92,3338,6.2831,0,4.6,0,4.54,1030
100549,2/11/15,A,I,X,3,11.9064,184.8,42.32,3216,8.0242,0,4.5,0,4.57,1031
100549,2/12/15,A,I,X,3,12.1032,199.2,44.11,3352,9.3111,0,4.5,0,6.04,1032
100549,2/13/15,A,I,X,3,10.2336,177.62,43.08,3274,6.6616,0,4.5,0,4.57,1033
100549,2/14/15,A,I,X,3,10.6272,168.3,42.99,3267,8.2513,0,4.4,0,4.57,1034
100549,2/15/15,A,I,X,3,11.9064,184.26,43.76,3326,7.4943,0,4.4,0,5.99,1035
100549,2/16/15,A,I,X,3,7.6752,188.1,42.92,3262,7.9485,0,4.4,0,4.51,1036
100549,2/17/15,A,I,X,3,7.4784,152.72,43.26,3288,8.4027,0,4.4,0,4.55,1037
100549,2/18/15,A,I,X,3,9.2496,129.48,43.43,3301,9.1597,0,4.4,0,4.32,1038
100549,2/19/15,A,I,X,3,10.9224,158.4,43.38,3297,9.0083,0,4.4,0,5.95,1039
100549,2/20/15,A,I,X,3,8.7576,124.5,42.68,3244,8.5541,0,4.4,0,4.58,1040
100549,2/21/15,A,I,X,3,9.9384,161.7,44.03,3346,6.6528,0.4,4.4,0,5.99,1041
100549,2/22/15,A,I,X,3,10.9224,184.26,44.46,3379,9.2354,0.4,4.5,0,6.4,1042
100549,2/23/15,A,I,X,3,12.0048,125.4,43.12,3277,9.475,0.4,4.5,0,4.58,1043
100549,2/24/15,A,I,X,3,11.0208,159.36,44.74,3400,6.813,0.4,4.6,0,6.23,1044
100549,2/25/15,A,I,X,3,10.0368,151.06,44.25,3363,8.6298,0.4,4.9,0,6.03,1045
100549,2/26/15,A,I,X,3,9.2496,167.66,43.37,3296,6.4345,0.4,4.9,0,6.05,1046
100549,2/27/15,A,I,X,3,8.5608,140.25,43.13,3278,7.3429,0.4,4.6,0,4.51,1047
100549,2/28/15,A,I,X,3,8.2656,192.56,43.61,3314,5.7532,0.4,4.2,0,4.55,1048
100549,3/1/15,A,I,X,3,9.0528,140.25,43.42,3300,7.4943,0.4,4.5,0,4.59,1049
100549,3/2/15,A,I,X,3,9.7416,189.24,41.95,3188,6.2074,0.5,4.5,0,4.56,1050
100549,3/3/15,A,I,X,3,8.4624,137.78,42.36,3219,6.8887,0.5,4.5,0,4.52,1051
100549,3/4/15,A,I,X,3,11.4144,158.4,43.92,3338,6.2074,0.5,4.4,0,4.63,1052
100549,3/5/15,A,I,X,3,9.1512,190.9,43.32,3292,8.9326,0.5,4.5,0,4.57,1053
100549,3/6/15,A,I,X,3,8.364,128.7,44.21,3360,7.4186,0.5,4.5,0,4.6,1054
100549,3/7/15,A,I,X,3,7.7736,167.66,42.7,3245,6.6616,0.5,4.4,0,4.56,1055
100549,3/8/15,A,I,X,3,8.856,198,42.76,3250,8.7812,0.5,4.4,0,4.58,1056
100549,3/9/15,A,I,X,3,8.5608,126.16,42.36,3219,8.5541,0.5,4.3,0,4.56,1057
100549,3/10/15,A,I,X,3,9.1512,178.2,43.14,3279,6.056,0.5,4.3,0,4.55,1058
100549,3/11/15,A,I,X,3,9.4464,140.25,44.01,3345,7.3429,0.2,4.4,0,4.6,1059
100549,3/12/15,A,I,X,3,10.0368,184.26,42.42,3224,6.7373,0.2,4.3,0,4.57,1060
100549,3/13/15,A,I,X,3,8.1672,130.35,42.51,3231,5.6775,0.2,4.3,0,4.53,1061
100549,3/14/15,A,I,X,3,11.8944,190.9,42.46,3227,6.7373,0.2,4.2,0,2.95,1062
100549,3/15/15,A,I,X,3,11.316,193.05,42.97,3266,7.1915,0.2,4.3,0,6.19,1063
100549,3/16/15,A,I,X,3,12.2016,151.06,42.75,3249,7.1158,0.2,4.5,0,4.59,1064
100549,3/17/15,A,I,X,3,7.5768,189.75,42.88,3259,8.7812,0.2,4.4,0,4.55,1065
100549,3/18/15,A,I,X,3,8.4624,127.82,43.39,3298,8.7696,0,4.3,0,4.59,1066
100549,3/19/15,A,I,X,3,7.872,181.5,43.58,3312,7.7971,0,4.3,0,6.09,1067
100549,3/20/15,A,I,X,3,11.0208,134.46,43.41,3299,7.0401,0,4.5,0,4.51,1068
100549,3/21/15,A,I,X,3,8.6592,168.3,43.18,3282,7.1915,0,4.4,0,4.54,1069
100549,3/22/15,A,I,X,3,9.4464,137.78,43.74,3324,6.813,0,4.5,0,6.13,1070
100549,3/23/15,A,I,X,3,8.4624,183.15,44.04,3347,9.3868,0,4.6,0,6.33,1071
100549,3/24/15,A,I,X,3,12.3,139.44,43.59,3313,8.7812,0,4.4,0,6.12,1072
100549,3/25/15,A,I,X,3,11.1192,133.65,43.7,3321,7.4186,0,4.2,0,4.58,1073
100549,3/26/15,A,I,X,3,9.6432,173.25,41.51,3155,6.2831,0,4.5,0,4.58,1074
100549,3/27/15,A,I,X,3,11.6112,158.4,42.79,3252,9.084,0,4.5,0,6.2,1075
100549,3/28/15,A,I,X,3,8.2656,197.54,43.68,3320,7.4186,0,4.3,0,4.5,1076
100549,3/29/15,A,I,X,3,12.2016,123.75,43.83,3331,6.813,0,4.4,0,6.05,1077
100549,3/30/15,A,I,X,3,10.4304,192.56,43.34,3294,7.0401,0,4.7,0,6.2,1078
100549,3/31/15,A,I,X,3,8.7576,176.55,43.82,3330,7.4943,0,4.5,0,6.16,1079
100549,4/1/15,A,I,X,3,8.4624,204.18,42.34,3218,6.1317,0,4.5,0,4.56,1080
100549,4/2/15,A,I,X,3,8.0688,123.75,43.3,3291,9.3111,0,4.5,0,4.58,1081
100549,4/3/15,A,I,X,3,11.4144,202.52,44.22,3361,8.2513,0,4.5,0,6.27,1082
100549,4/4/15,A,I,X,3,12.0048,128.7,42.84,3256,9.4625,0,4.5,0,4.55,1083
100549,4/5/15,A,I,X,3,7.6752,151.8,43.88,3335,7.4186,0,4.6,0,6.36,1084
100549,4/6/15,A,I,X,3,11.7096,200.86,43.76,3326,7.3429,0,4.5,0,6.25,1085
100549,4/7/15,A,I,X,3,10.9224,146.85,43.24,3286,7.1915,0,4.6,0,6.06,1086
100549,4/8/15,A,I,X,3,9.9792,170.98,41.55,3158,6.2831,0,4.6,0,4.57,1087
100549,4/9/15,A,I,X,3,8.5608,123.75,43.8,3329,5.9803,0,4.6,0,6.51,1088
100549,4/10/15,A,I,X,3,7.7736,144.42,43.04,3271,6.5685,0,4.6,0,6.14,1089
100549,4/11/15,A,I,X,3,7.38,127.05,42.17,3205,9.084,0,4.6,0,4.24,1090
100549,4/12/15,A,I,X,3,11.5128,155.1,42.95,3264,7.4943,0,4.5,0,5.99,1091
100549,4/13/15,A,I,X,3,12.2016,167.66,44.07,3349,7.2672,0,4.6,0,6.39,1092
100549,4/14/15,A,I,X,3,8.9544,158.4,43,3268,6.7373,0,4.6,0,6.07,1093
100549,4/15/15,A,I,X,3,10.1352,186.45,42.95,3264,0.9604,0,4.6,0,6.23,1094
100549,4/16/15,A,I,X,3,11.7096,151.06,44.39,3374,8.456,0,4.6,0,6.48,1095
100549,4/17/15,A,I,X,3,10.1352,206.25,42.26,3212,6.7373,0,4.6,0,4.58,1096
100549,4/18/15,A,I,X,3,7.56,128.7,43.86,3333,8.7055,0,4.6,0,6.22,1097
100549,4/19/15,A,I,X,3,9.2496,174.9,41.34,3142,8.6298,0,4.5,0,4.67,1098
100549,4/20/15,A,I,X,3,8.364,151.06,42.38,3221,9.3868,0,4.6,0,4.53,1099
100549,4/21/15,A,I,X,3,9.2496,169.95,42.28,3213,9.0083,0,4.6,0,4.54,1100
100549,4/22/15,A,I,X,3,8.7576,183.15,43.21,3284,9.0083,0,4.5,0,6.47,1101
100549,4/23/15,A,I,X,3,8.6688,129.48,43.79,3328,5.9046,0,4.6,0,6.27,1102
100549,4/24/15,A,I,X,3,12.3,148.5,44.09,3351,6.813,0,4.5,0,6.41,1103
100549,4/25/15,A,I,X,3,10.332,148.5,43,3268,6.3588,0,4.6,0,6.14,1104
100549,4/26/15,A,I,X,3,10.5288,127.82,45.03,3422,8.1648,0,4.6,0,6.2,1105
100549,4/27/15,A,I,X,3,9.9384,173.25,43.36,3295,8.7055,0,4.6,0,4.55,1106
100549,4/28/15,A,I,X,3,10.0368,186.45,44.24,3362,7.0401,0,4.7,0,6.33,1107
100549,4/29/15,A,I,X,3,11.6112,189.24,43.79,3328,8.1756,0,4.6,0,6.18,1108
100549,4/30/15,A,I,X,3,11.6112,135.3,42.7,3245,8.0242,0,4.5,0,4.57,1109
100549,5/1/15,A,I,X,3,8.7576,199.2,42.74,3248,5.67,0,4.6,0,5.96,1110
100549,5/2/15,A,I,X,3,11.9064,183.15,44.25,3363,7.7214,0,4.7,0,6.37,1111
100549,5/3/15,A,I,X,3,11.1192,151.06,44.61,3390,6.5102,0,4.6,0,6.33,1112
100549,5/4/15,A,I,X,3,7.9704,190.9,44.25,3363,8.7812,0,4.6,0,6.53,1113
100549,5/5/15,A,I,X,3,12.2016,204.6,43.89,3336,6.5102,0,4.6,0,6.31,1114
100549,5/6/15,A,I,X,3,9.348,172.64,44.21,3360,7.7214,0,4.4,0,6.37,1115
100549,5/7/15,A,I,X,3,11.0208,177.62,43.12,3277,8.0242,0,4.4,0,6.29,1116
100549,5/8/15,A,I,X,3,9.2496,160.05,43.41,3299,6.8887,0,4.4,0,6.27,1117
100549,5/9/15,A,I,X,3,11.0208,149.4,43.5,3306,8.2513,0,4.4,0,6.09,1118
100549,5/10/15,A,I,X,3,9.7416,160.05,43.53,3308,8.1648,0,4.6,0,6.3,1119
100549,5/11/15,A,I,X,3,11.9064,199.2,44.16,3356,8.4027,0,4.5,0,6.15,1120
100549,5/12/15,A,I,X,3,9.9792,130.35,43.66,3318,9.2354,0,4.6,0,6.15,1121
100549,5/13/15,A,I,X,3,11.6112,162.68,43.93,3339,7.7971,0,4.5,0,6.47,1122
100549,5/14/15,A,I,X,3,7.5768,196.35,43.04,3271,9.2988,0,4.6,0,6.57,1123
100549,5/15/15,A,I,X,3,11.048607,181.993103,43.517931,3307.310345,9.308555,0,4.558621,0,5.941379,1124
100549,5/16/15,A,I,X,3,9.348,171.6,44.45,3378,7.1915,0,4.8,0,6.44,1125
100549,5/17/15,A,I,X,3,8.4624,194.22,44.45,3378,5.9803,0,4.5,0,6.48,1126
100549,5/18/15,A,I,X,3,7.4784,161.7,43.53,3308,6.6616,0,4.5,0,5.95,1127
100549,5/19/15,A,I,X,3,10.824,187.58,44.39,3374,6.3504,0,4.5,0,6.44,1128
100549,5/20/15,A,I,X,3,9.6768,171.6,43.3,3291,9.45,0.2,4.5,0,6.05,1129
100549,5/21/15,A,I,X,3,10.2336,190.9,43.29,3290,7.7868,0.2,4.3,0,4.65,1130
100549,5/22/15,A,I,X,3,11.316,171.6,43.83,3331,6.813,0.2,4.5,0,6.21,1131
100549,5/23/15,A,I,X,3,7.872,179.28,43.79,3328,6.1992,0.2,4.4,0,6.08,1132
100549,5/24/15,A,I,X,3,11.1192,204.6,42.8,3253,8.1648,0.2,4.2,0,6.32,1133
100549,5/25/15,A,I,X,3,10.824,125.4,42.88,3259,9.3868,0.2,4.5,0,5.93,1134
100549,5/26/15,A,I,X,3,12.2976,127.82,43.78,3327,8.5541,0.2,4.5,0,6.37,1135
100549,5/27/15,A,I,X,3,11.316,183.15,44.11,3352,8.694,0.1,4.4,0,6.32,1136
100549,5/28/15,A,I,X,3,10.6848,124.5,44.08,3350,9.1476,0.1,4.6,0,6.36,1137
100549,5/29/15,A,I,X,3,12.2016,168.3,42.92,3262,7.4943,0.1,4.6,0,6.11,1138
100549,5/30/15,A,I,X,3,8.9544,197.54,43.37,3296,1.2342,0.1,4.5,0,6.16,1139
100549,5/31/15,A,I,X,3,9.0528,196.35,43.32,3292,6.056,0.1,4.5,0,5.99,1140
100549,6/1/15,A,I,X,3,12.3,137.78,42.33,3217,5.8289,0.1,4.6,0,4.53,1141
100549,6/2/15,A,I,X,3,11.9064,184.26,44.63,3392,6.8887,0.1,4.4,0,6.42,1142
100549,6/3/15,A,I,X,3,11.7096,161.7,42.96,3265,6.048,0,4.4,0,6.06,1143
100549,6/4/15,A,I,X,3,8.1672,136.12,43.33,3293,5.9724,0,4.3,0,5.92,1144
100549,6/5/15,A,I,X,3,7.9704,151.8,43.3,3291,8.9964,0,4.3,0,4.57,1145
100549,6/6/15,A,I,X,3,7.7736,179.28,44.75,3401,6.9552,0,4.3,0,6.16,1146
100549,6/7/15,A,I,X,3,11.9064,141.9,42.96,3265,7.4186,0,4.3,0,5.99,1147
100549,6/8/15,A,I,X,3,8.064,194.22,42.97,3266,5.9645,0,4.4,0,6.14,1148
100549,6/9/15,A,I,X,3,9.5448,145.2,43.74,3324,7.3332,0,4.5,0,6.5,1149
100549,6/10/15,A,I,X,3,9.0528,162.68,42.05,3196,7.4088,0,4.5,0,4.58,1150
100549,6/11/15,A,I,X,3,0,0,43.51,3306.75,7.2576,0,4.5,0,5.991786,1151
100549,6/12/15,A,I,X,3,14.58,168.84,43.05,3272,7.7868,0.1,35.2,0,8.66,1152
100549,6/13/15,A,I,X,3,14.22,196.98,43.494815,3305.592593,8.909,0,35.2,0,6.051481,1153
100549,6/14/15,A,I,X,3,17.1,184.92,43.494815,3305.592593,9.362,0,35.2,0,6.051481,1154
100549,6/15/15,A,I,X,3,10.824,190.9,43.458077,3302.807692,5.9724,0,4,0,6.036538,1155
100549,6/16/15,A,I,X,3,8.6592,188.1,43.4184,3299.8,7.163,0,3.9,0,6.0188,1156
100549,6/17/15,A,I,X,3,11.0208,156.04,42.96,3265,6.4005,0,4.6,0,3.16,1157
100549,6/18/15,A,I,X,3,9.6432,146.85,42.01,3193,6.6528,0,4.7,0,3.06,1158
100549,6/19/15,A,I,X,3,9.348,140.25,43.13,3278,6.8796,0,4.6,0,2.94,1159
100549,6/20/15,A,I,X,3,9.0528,146.85,43.12,3277,7.3332,0,4.6,0,2.93,1160
100549,6/21/15,A,I,X,3,10.824,174.3,42.46,3227,7.6356,0,4.7,0,2.73,1161
100549,6/22/15,A,I,X,3,10.4304,149.4,42.37,3220,7.2576,0,4.6,0,3.03,1162
100549,6/23/15,A,I,X,3,10.1352,184.8,43.74,3324,7.4088,0,4.7,0,4.6,1163
100549,6/24/15,A,I,X,3,12.2016,183.15,42.21,3208,8.316,0,4.6,0,3.11,1164
100549,6/25/15,A,I,X,3,11.4144,199.2,43.58,3312,9.1476,0,4.5,0,2.81,1165
100549,6/26/15,A,I,X,3,12.3,123.75,43.45,3302,6.1074,0,4.7,0,2.93,1166
100549,6/27/15,A,I,X,3,10.2336,138.6,42.46,3227,7.4088,0,4.7,0,3.09,1167
100549,6/28/15,A,I,X,3,12.4992,171.6,42.82,3254,8.316,0,4.7,0,4.33,1168
100549,6/29/15,A,I,X,3,10.1352,143.55,42.66,3242,6.2748,0,4.6,0,6.19,1169
100549,6/30/15,A,I,X,3,9.4464,141.9,43.42,3300,8.4672,0,4.7,0,4.25,1170
100549,7/1/15,A,I,X,3,8.7576,151.06,42.26,3212,7.4088,0,4.8,0,3.09,1171
100549,7/2/15,A,I,X,3,8.7576,193.05,43.33,3293,7.4844,0,5,0,4.53,1172
100549,7/3/15,A,I,X,3,8.9544,136.12,43.8,3329,7.248,0,5.1,0,6.17,1173
100549,7/4/15,A,I,X,3,19.26,53.55,45.38,3449,6.342,0,44.5,0,10.88,1174
100549,7/5/15,A,I,X,3,19.0104,34.8,40.43,3073,7.7868,0,47.7,0,11.7,1175
100549,7/6/15,A,I,X,3,12.096,206.25,41.28,3137,6.8796,0,5.7,0,14.16,1176
100549,7/7/15,A,I,X,3,10.6272,172.2,41.97,3190,7.938,0,5.3,0,6.53,1177
100549,7/8/15,A,I,X,3,9.072,199.65,40.75,3097,6.048,0,5.3,0,6.54,1178
100549,7/9/15,A,I,X,3,8.6592,173.25,43.43,3301,9.425,0,6.3,0,6.76,1179
100549,7/10/15,A,I,X,3,10.4304,156.98,44.68,3396,6.1074,0,7.3,0,8.57,1180
100549,7/11/15,A,I,X,3,12.3,145.2,45.17,3433,9.4125,0,7.4,0,6.25,1181
100549,7/12/15,A,I,X,3,9.0528,182.6,44.84,3408,7.2096,0,7.5,0,6.63,1182
100549,7/13/15,A,I,X,3,9.072,172.78,44.49,3381,6.4844,0,8.3,0,6.49,1183
100549,7/14/15,A,I,X,3,11.7096,177.02,44.28,3365,7.0215,0,6.4,0,6.63,1184
100549,7/15/15,A,I,X,3,12.2016,154.38,44.95,3416,7.9712,0,6.8,0,6.41,1185
100549,7/16/15,A,I,X,3,8.9544,164.64,44.32,3368,6.1074,0,6.9,0,8.24,1186
100549,7/17/15,A,I,X,3,9.6432,163.66,45.41,3451,8.1432,0,6.9,0,6.61,1187
100549,7/18/15,A,I,X,3,11.6112,198.73,44.88,3411,5.7304,0,6.9,0,6.61,1188
100549,7/19/15,A,I,X,3,11.7936,153.22,45.95,3492,9.425,0,8.6,0,6.45,1189
100549,7/20/15,A,I,X,3,9.0528,179.28,45.96,3493,6.342,0,7.2,0,6.7,1190
100549,7/21/15,A,I,X,3,7.7616,169.52,44.93,3415,7.3041,0,8.1,0,8.67,1191
100549,7/22/15,A,I,X,3,8.6592,156.42,44.95,3416,7.9924,0,9.4,0,6.69,1192
100549,7/23/15,A,I,X,3,8.364,126.16,44.37,3372,8.0678,0.1,7,0,7,1193
100549,7/24/15,A,I,X,3,10.4304,153.64,44.5,3382,9.2742,0.1,7,0,6.66,1194
100549,7/25/15,A,I,X,3,12.2016,126.16,44.57,3387,8.294,0.1,7.2,0,6.61,1195
100549,7/26/15,A,I,X,3,11.1888,202.95,44.89,3412,6.4844,0.1,7.5,0,8.22,1196
100549,7/27/15,A,I,X,3,11.9064,155.1,43.46,3303,7.4646,0.1,7.2,0,8.73,1197
100549,7/28/15,A,I,X,3,8.9544,171.6,43.86,3333,7.6908,0.1,7.4,0,8.22,1198
100549,7/29/15,A,I,X,3,9.1728,165.64,44.24,3362,5.7152,0.1,7.9,0,8.27,1199
100549,7/30/15,A,I,X,3,12.9,149.73,45.16,3432,9.4125,0.1,8.2,0,6.75,1200
100549,7/31/15,A,I,X,3,10.2168,132.03,45.59,3465,7.6908,0.1,8,0,6.89,1201
100549,8/1/15,A,I,X,3,9.6768,179.82,45.82,3482,5.6325,0.1,8.1,0,6.94,1202
100549,8/2/15,A,I,X,3,11.352,159.39,45.37,3448,7.3892,0.1,8.5,0,8.95,1203
100549,8/3/15,A,I,X,3,11.1936,164.85,42.24,3210,8.8335,0.1,8.6,0,8.65,1204
100549,8/4/15,A,I,X,3,12.3,170.98,43.66,3318,7.852,0.1,6.3,0,7.07,1205
100549,8/5/15,A,I,X,3,7.8624,206.25,43.82,3330,7.6255,0.1,6.5,0,6.5,1206
100549,8/6/15,A,I,X,3,9.348,177.62,43.87,3334,7.5952,0.1,6.6,0,6.69,1207
100549,8/7/15,A,I,X,3,9.7416,146.96,44.7,3397,8.3805,0.1,6.7,0,6.46,1208
100549,8/8/15,A,I,X,3,11.9064,161.02,43.22,3285,6.8705,0.1,6.3,0,6.59,1209
100549,8/9/15,A,I,X,3,9.0528,174.3,44.33,3369,6.2582,0.1,6.3,0,6.51,1210
100549,8/10/15,A,I,X,3,9.0528,202.52,42.61,3238,8.909,0.1,6.3,0,8.21,1211
100549,8/11/15,A,I,X,3,9.4464,204.18,43.83,3331,8.3694,0.1,6.3,0,6.47,1212
100549,8/12/15,A,I,X,3,10.332,203.74,43.72,3323,7.399,0.1,6.2,0,6.57,1213
100549,8/13/15,A,I,X,3,11.616,163.66,44.96,3417,5.7304,0.1,6.4,0,6.4,1214
100549,8/14/15,A,I,X,3,10.56,153.64,45.41,3451,8.4448,0.1,6.5,0,6.41,1215
100549,8/15/15,A,I,X,3,9.696,154.56,44.13,3354,8.5089,0.1,6.8,0,6.27,1216
100549,8/16/15,A,I,X,3,7.6752,183.7,44.39,3374,8.6825,0.1,6.6,0,6.44,1217
100549,8/17/15,A,I,X,3,9.4464,145.29,44.26,3364,8.4448,0,6.6,0,6.56,1218
100549,8/18/15,A,I,X,3,10.1352,175.35,45.21,3436,6.493,0,6.6,0,6.54,1219
100549,8/19/15,A,I,X,3,9.1512,190.9,43.54,3309,7.0876,0,6.9,0,8.2,1220
100549,8/20/15,A,I,X,3,11.2176,136.94,45.41,3451,9.2742,0,6.9,0,6.62,1221
100549,8/21/15,A,I,X,3,10.9224,179.28,47.01,3573,6.5598,0,7.2,0,8.14,1222
100549,8/22/15,A,I,X,3,7.9704,190.38,44.24,3362,8.2186,0,6.9,0,8.3,1223
100549,8/23/15,A,I,X,3,11.7096,190.38,44.96,3417,6.2582,0,6.8,0,6.54,1224
100549,8/24/15,A,I,X,3,8.7576,185.92,44.09,3351,7.8416,0,6.8,0,8.22,1225
100549,8/25/15,A,I,X,3,12.2016,165.33,44.383103,3373.068966,6.1074,0,7,0,7.21069,1226
100549,8/26/15,A,I,X,3,9.9384,156.04,45.21,3436,0.8184,0,7.3,0,6.49,1227
100549,8/27/15,A,I,X,3,8.4624,166.65,43.86,3333,8.4448,0,7.1,0,8.51,1228
100549,8/28/15,A,I,X,3,11.1192,207.08,44.87,3410,6.786,0,7.1,0,8.22,1229
100549,8/29/15,A,I,X,3,10.0368,177.62,45.22,3437,8.8972,0,7.3,0,8.29,1230
100549,8/30/15,A,I,X,3,11.0208,149.4,45.61,3466,5.7304,0,7.2,0,6.65,1231
100549,8/31/15,A,I,X,3,9.0528,160.05,45.63,3468,8.9726,0,7.4,0,6.61,1232
100549,9/1/15,A,I,X,3,9.4752,191.88,43.87,3334,8.0785,0,7.4,0,6.54,1233
100549,9/2/15,A,I,X,3,9.9792,153.45,42.75,3249,6.9276,0,6.7,0,8.7,1234
100549,9/3/15,A,I,X,3,10.0104,208.12,42.66,3242,7.0876,0,7.2,0,8.87,1235
100549,9/4/15,A,I,X,3,11.6112,199.65,42.46,3227,6.3336,0,7,0,8.92,1236
100549,9/5/15,A,I,X,3,9.2736,161.7,43.67,3319,6.5685,0,6.7,0,6.59,1237
100549,9/6/15,A,I,X,3,12.1032,204.18,43.86,3333,9.362,0,6.8,0,8.51,1238
100549,9/7/15,A,I,X,3,8.364,188.1,43.49,3305,8.6825,0,6.8,0,8.22,1239
100549,9/8/15,A,I,X,3,10.6272,159.36,43.13,3278,8.003,0,6.8,0,8.56,1240
100549,9/9/15,A,I,X,3,9.5448,126.16,44.07,3349,7.3138,0,7,0,8.61,1241
100549,9/10/15,A,I,X,3,8.4624,163.66,43.87,3334,7.2384,0,7,0,8.31,1242
100549,9/11/15,A,I,X,3,11.335034,128.112069,44.351429,3370.678571,8.776552,0,6.924138,0,7.544286,1243
100549,9/12/15,A,I,X,3,8.188543,129.758571,44.328889,3368.962963,9.059086,0,6.942857,0,7.586667,1244
100549,9/13/15,A,I,X,3,11.4144,142.76,44.14,3355,5.9487,0,7.3,0,8.75,1245
100549,9/14/15,A,I,X,3,11.367111,134.67,44.287692,3365.846154,6.494363,0,6.977778,0,7.727308,1246
100549,9/15/15,A,I,X,3,8.256,148.8,44.49,3381,6.9368,0,8.1,0,8.66,1247
100549,9/16/15,A,I,X,3,11.352,152,44.76,3402,8.0571,0,8.1,0,9.21,1248
100549,9/17/15,A,I,X,3,9.7008,122.36,44.01,3345,8.3694,0,8.1,0,9.07,1249
100549,9/18/15,A,I,X,3,11.592,157.44,44.04,3347,6.759,0,7.8,0,8.7,1250
100549,9/19/15,A,I,X,3,12.6,130.41,43.97,3342,6.032,0,8,0,8.71,1251
100549,9/20/15,A,I,X,3,9.348,189.24,44.57,3387,6.7106,0,7,0,8.77,1252
100549,9/21/15,A,I,X,3,12.1968,170.56,44.42,3376,6.5598,0,7.9,0,8.61,1253
100549,9/22/15,A,I,X,3,8.3592,170.13,43.32,3292,6.777,0,8.4,0,11.14,1254
100549,9/23/15,A,I,X,3,11.6928,109.8,43.22,3285,9.211,0,16.3,0,8.73,1255
100549,9/24/15,A,I,X,3,9.0528,125.4,42.76,3250,8.758,0,7.2,0,11.91,1256
100549,9/25/15,A,I,X,3,12.7776,140.62,42.05,3196,9.1988,0,8.5,0,8.69,1257
100549,9/26/15,A,I,X,3,9.1632,183.92,42.21,3208,6.8523,0,9.5,0,9.38,1258
100549,9/27/15,A,I,X,3,11.16,126.88,43.61,3314,5.8058,0,14.2,0,9.65,1259
100549,9/28/15,A,I,X,3,11.556,190.65,43.62,3315,6.409,0,8.9,0,13.19,1260
100549,9/29/15,A,I,X,3,11.34,125.55,42.42,3224,7.7662,0,9,0,11.52,1261
100549,9/30/15,A,I,X,3,11.9232,123.12,43.01,3269,8.1859,0,9.6,0,11.77,1262
100549,10/1/15,A,I,X,3,11.8128,139.5,43.05,3272,8.0678,0,9.7,0,12.08,1263
100549,10/2/15,A,I,X,3,12.8592,171.68,43.22,3285,8.283,0,10.2,0,12.36,1264
100549,10/3/15,A,I,X,3,12.2112,127.89,43.67,3319,8.0571,0,10.3,0,12.64,1265
100549,10/4/15,A,I,X,3,26.3376,13.68,44.58,3388,7.3041,0,24.4,0,15.61,1266
100549,10/5/15,A,I,X,3,28.56,0,43.598462,3313.5,7.1535,0,26.9,0,10.052308,1267
100549,10/6/15,A,I,X,3,27.6,0,41.91,3185,7.9818,0,26.5,0,21.15,1268
100549,10/7/15,A,I,X,3,18.492,97.52,43.5248,3307.92,8.5842,0,16.6,0,10.6312,1269
100549,10/8/15,A,I,X,3,16.6656,138.75,43.99,3343,6.7017,0,13.6,0,17.92,1270
100549,10/9/15,A,I,X,3,25.5,48,45.46,3455,7.0029,0,22.9,0,18.62,1271
100549,10/10/15,A,I,X,3,20.7192,24.36,46.45,3530,6.6264,0,24.3,0,28.25,1272
100549,10/11/15,A,I,X,3,20.64,0,43.718,3322.6,8.4976,0,28,0,12.2036,1273
100549,10/12/15,A,I,X,3,25.44,0,43.718,3322.6,6.9184,0,28,0,12.2036,1274
100549,10/13/15,A,I,X,3,10.0368,113.16,41.76,3174,7.7662,0,11.4,0,31.16,1275
100549,10/14/15,A,I,X,3,15.66,63,40.5,3078,8.671,0,18.8,0,13.35,1276
100549,10/15/15,A,I,X,3,15.4512,77.76,42.67,3243,9.2742,0,19.4,0,24.82,1277
100549,10/16/15,A,I,X,3,21.888,57.42,40.71,3094,8.154,0,20.1,0,19.62,1278
100549,10/17/15,A,I,X,3,14.3424,70.84,40.25,3059,8.8972,0,18.6,0,19.88,1279
100549,10/18/15,A,I,X,3,16.0512,73.03,41.14,3127,6.8614,0,20,0,14.77,1280
100549,10/19/15,A,I,X,3,15.2736,79.57,42.33,3217,8.294,0,18.5,0,29.34,1281
100549,10/20/15,A,I,X,3,17.3448,56.25,42.05,3196,8.1432,0,18.9,0,24.54,1282
100549,10/21/15,A,I,X,3,18.3168,59.28,42.96,3265,9.1988,0,18.6,0,24.07,1283
100549,10/22/15,A,I,X,3,14.2416,67.08,42.83,3255,5.8058,0,17.4,0,19.28,1284
100549,10/23/15,A,I,X,3,12.852,153.68,43.43,3301,6.2582,0,11.8,0,26.4,1285
100549,10/24/15,A,I,X,3,20.88,53.25,43.75,3325,8.9726,0,19,0,20,1286
100549,10/25/15,A,I,X,3,18.4224,57.8,42.7,3245,7.4646,0,19.4,0,24.51,1287
100549,10/26/15,A,I,X,3,17.4528,60.83,43.22,3285,5.6475,0,19,0,29.73,1288
100549,10/27/15,A,I,X,3,15.936,67.83,43.91,3337,5.6475,0,22.3,0,28.35,1289
100549,10/28/15,A,I,X,3,22.3104,51.7,43.14,3279,9.2496,0,23.2,0,31.1,1290
100549,10/29/15,A,I,X,3,16.5312,46.55,43.63,3316,6.4758,0,24.2,0,31.99,1291
100549,10/30/15,A,I,X,3,23.4432,30.4,44.68,3396,7.3794,0,26.3,0,32.21,1292
100549,10/31/15,A,I,X,3,28.32,0,42.9976,3267.88,7.2288,0,30.2,0,22.8668,1293
100549,11/1/15,A,I,X,3,22.8,0,43.13,3278,6.8432,0,30.9,0,26.9,1294
100549,11/2/15,A,I,X,3,23.8056,27.84,42.965833,3265.458333,7.2192,0,27.9,0,23.89875,1295
100549,11/3/15,A,I,X,3,28.08,0,42.895652,3260.130435,5.7981,0,30.5,0,24.25913,1296
100549,11/4/15,A,I,X,3,22.8,0,42.39,3222,8.7984,0,30.4,0,26.49,1297
100549,11/5/15,A,I,X,3,25.92,0,42.25,3211,7.0688,0,29.8,0,26.93,1298
100549,11/6/15,A,I,X,3,28.044,14.95,42.88875,3259.625,8.8736,0,28.5,0,24.592917,1299
100549,11/7/15,A,I,X,3,17.9712,9.2,44.61,3390,8.0464,0,28.4,0,37.39,1300
100549,11/8/15,A,I,X,3,22.5792,9.2,42.803913,3253.173913,7.4448,0,28.4,0,25.69913,1301
100549,11/9/15,A,I,X,3,19.2192,34.68,42.638182,3240.590909,8.9488,0,24.8,0,25.583182,1302
100549,11/10/15,A,I,X,3,15.372,125.4,44.47,3380,8.272,0,15.1,0,29.18,1303
100549,11/11/15,A,I,X,3,22.08,0,42.717826,3246.652174,8.8803,0,28.2,0,25.739565,1304
100549,11/12/15,A,I,X,3,19.92,0,42.89,3260,7.4448,0,29,0,21.45,1305
100549,11/13/15,A,I,X,3,21.0888,37.8,42.87,3258.227273,5.8734,0,24.4,0,25.861364,1306
100549,11/14/15,A,I,X,3,18.0792,16.66,46.03,3498,6.8432,0,27.5,0,33.13,1307
100549,11/15/15,A,I,X,3,16.5984,25.75,44.79,3404,8.7348,0,26,0,30.49,1308
100549,11/16/15,A,I,X,3,23.4,58.2,44.88,3411,8.648,0,21.4,0,30.31,1309
100549,11/17/15,A,I,X,3,27.84,0,43.527143,3308.142857,6.6176,0,29,0,27.799524,1310
100549,11/18/15,A,I,X,3,25.488,27.82,43.587,3312.7,5.8656,0,26.2,0,27.7225,1311
100549,11/19/15,A,I,X,3,17.556,14.3,45.3,3443,6.9184,0,27.3,0,34.33,1312
100549,11/20/15,A,I,X,3,22.8096,36.8,46.09,3503,5.7904,0,25.3,0,36.36,1313
100549,11/21/15,A,I,X,3,20.0448,9.81,43.58,3312,5.7904,0,28,0,28.03,1314
100549,11/22/15,A,I,X,3,20.4,0,43.970526,3341.842105,6.768,0,29.8,0,29.414737,1315
100549,11/23/15,A,I,X,3,24.96,0,43.16,3280,6.2416,0,29.5,0,26.62,1316
100549,11/24/15,A,I,X,3,29.04,0,44.008333,3344.722222,5.7981,0,29.8,0,30.055,1317
100549,11/25/15,A,I,X,3,21.36,0,43.2,3283,9.1744,0,29.8,0,26.42,1318
100549,11/26/15,A,I,X,3,22.8,0,43.25,3287,8.3472,0,30.1,0,26.66,1319
100549,11/27/15,A,I,X,3,27.2304,15.01,44.019412,3345.529412,8.648,0,27.2,0,29.699412,1320
100549,11/28/15,A,I,X,3,25.92,0,44.04375,3347.375,7.4547,0,28.5,0,29.55625,1321
100549,11/29/15,A,I,X,3,26.352,26.88,44.001333,3344.133333,9.4125,0,24.3,0,29.379333,1322
100549,11/30/15,A,I,X,3,26.5392,9.92,44.001333,3344.133333,8.4976,0,27.2,0,29.379333,1323
100549,12/1/15,A,I,X,3,20.16,0,44.063571,3348.857143,6.5424,0,27.4,0,29.556429,1324
100549,12/2/15,A,I,X,3,26.6448,26.4,44.063571,3348.857143,6.8614,0,32.5,0,29.556429,1325
100549,12/3/15,A,I,X,3,15.5904,98.4,42.17,3205,6.5424,0,12.5,0,30.11,1326
100549,12/4/15,A,I,X,3,20.16,68.88,41.93,3187,8.8854,0,17,0,18.38,1327
100549,12/5/15,A,I,X,3,18.0576,96.9,41.8,3177,8.0571,0,16.2,0,22.56,1328
100549,12/6/15,A,I,X,3,11.0448,138.04,41.09,3123,8.7348,0,13.9,0,16.88,1329
100549,12/7/15,A,I,X,3,12.7776,119.32,41.68,3168,6.0993,0,8.8,0,15.62,1330
100549,12/8/15,A,I,X,3,7.9632,149.04,41.08,3122,7.9065,0,8.1,0,11.54,1331
100549,12/9/15,A,I,X,3,12.204,180.18,41.63,3164,7.163,0,9.1,0,11.03,1332
100549,12/10/15,A,I,X,3,11.6616,127.19,43.3,3291,5.655,0,8.1,0,9.08,1333
100549,12/11/15,A,I,X,3,11.592,160.72,41.42,3148,7.4646,0,7.6,0,11.11,1334
100549,12/12/15,A,I,X,3,13.176,116.25,41.26,3136,7.9924,0,8.9,0,10.82,1335
100549,12/13/15,A,I,X,3,8.532,149.38,41.84,3180,6.6264,0,9.2,0,11.94,1336
100549,12/14/15,A,I,X,3,11.988,159.65,41.86,3181,8.3583,0,9.1,0,12,1337
100549,12/15/15,A,I,X,3,8.1,149.76,42.3,3215,7.1535,0,9.1,0,11.68,1338
100549,12/16/15,A,I,X,3,11.5104,135.88,42.5,3230,6.4005,0,8.8,0,9.31,1339
100549,12/17/15,A,I,X,3,10.1376,117.75,42.43,3225,7.3794,0,8.9,0,11.55,1340
100549,12/18/15,A,I,X,3,12.9168,155.04,42.37,3220,5.6475,0,9.8,0,11.59,1341
100549,12/19/15,A,I,X,3,9.1632,117.81,42.5,3230,8.7348,0,9.6,0,12.02,1342
100549,12/20/15,A,I,X,3,9.72,117.81,42.46,3227,8.8854,0,9.6,0,12.09,1343
100549,12/21/15,A,I,X,3,9.612,188.19,42.15381,3203.761905,6.777,0,9.6,0,15.667143,1344
100549,12/22/15,A,I,X,3,18.624,121.18,41.32,3140,7.9712,0,51.6,0,15.03,1345
100549,12/23/15,A,I,X,3,22.464,29.68,40.32,3064,6.032,0,38,0,21.15,1346
100549,12/24/15,A,I,X,3,11.2176,197.54,42.55,3234,6.8705,0,6,0,14.23,1347
100549,12/25/15,A,I,X,3,9.9384,181.5,40.87,3106,9.048,0,6.3,0,10.76,1348
100549,12/26/15,A,I,X,3,7.9464,164.8,41.75,3173,8.294,0,8.7,0,13.52,1349
100549,12/27/15,A,I,X,3,15.048,123.48,43.96,3341,6.4844,0,12.9,0,16.96,1350
100549,12/28/15,A,I,X,3,13.668,87.42,42.92,3262,8.7348,0,16.3,0,21.47,1351
100549,12/29/15,A,I,X,3,16.5888,103.02,45.57,3463,7.1535,0,15.4,0,26.29,1352
100549,12/30/15,A,I,X,3,16.0992,65.88,44.58,3388,6.4005,0,21,0,25.27,1353
100549,12/31/15,A,I,X,3,18.2736,54.08,44.5,3382,5.9487,0,22.6,0,30.47,1354
100549,1/1/16,A,I,X,3,21.7128,54.72,43.34,3294,7.3794,0,23.2,0,31.6,1355
100549,1/2/16,A,I,X,3,27.0072,21.6,43.54,3309,6.4005,0,25.4,0,32.49,1356
100549,1/3/16,A,I,X,3,16.932,38.4,45.37,3448,7.0782,0,23.7,0,36.6,1357
100549,1/4/16,A,I,X,3,20.808,45.2,42.54,3233,8.0571,0,23.7,0,33.23,1358
100549,1/5/16,A,I,X,3,16.932,40.48,41.97,3190,8.7348,0,23.1,0,32.06,1359
100549,1/6/16,A,I,X,3,17.8848,62.92,42.64,3241,7.0782,0,22.4,0,26.74,1360
100549,1/7/16,A,I,X,3,19.8912,89.28,43,3268,6.3252,0,19.3,0,28.56,1361
100549,1/8/16,A,I,X,3,13.5,49.88,42.36,3219,8.5842,0,20.5,0,28.57,1362
100549,1/9/16,A,I,X,3,20.8824,74.34,43.17,3281,8.7348,0,19.5,0,30.25,1363
100549,1/10/16,A,I,X,3,16.7256,82.65,42.61,3238,8.0571,0,17,0,22.09,1364
100549,1/11/16,A,I,X,3,25.392,21.16,42.63,3240,7.4547,0,24.8,0,30.44,1365
100549,1/12/16,A,I,X,3,20.5128,62.37,43.09,3275,6.3252,0,20.3,0,29.65,1366
100549,1/13/16,A,I,X,3,17.856,22.42,41.04,3119,6.5511,0,24.2,0,24.32,1367
100549,1/14/16,A,I,X,3,18.5856,103.02,42.66,3242,6.6264,0,15.4,0,21.11,1368
100549,1/15/16,A,I,X,3,15.744,57.75,43.89,3336,6.4672,0,20.8,0,31.21,1369
100549,1/16/16,A,I,X,3,21.6216,1.12,41.39,3146,6.8432,0,28.4,0,25.96,1370
100549,1/17/16,A,I,X,3,24.288,29.45,43.7,3321,7.3794,0,23.8,0,29.06,1371
100549,1/18/16,A,I,X,3,27.4704,8.8,44.45,3378,8.3472,0.2,28.1,0,38.11,1372
100549,1/19/16,A,I,X,3,18.3912,61.2,42.918929,3261.821429,8.1324,0.2,23.1,0,25.971429,1373
100549,1/20/16,A,I,X,3,18.72,0,42.918929,3261.821429,5.64,0.2,27.7,0,25.971429,1374
100549,1/21/16,A,I,X,3,22.9392,50.96,42.09,3199,9.2496,0.2,21.9,0,26.47,1375
100549,1/22/16,A,I,X,3,17.9088,26.16,43.17,3281,6.016,0.2,26.1,0,35.52,1376
100549,1/23/16,A,I,X,3,20.0688,69.84,43.41,3299,5.8656,0.2,20.3,0,24.45,1377
100549,1/24/16,A,I,X,3,20.52,33.48,42.92,3262,7.2944,0.2,24.4,0,29.96,1378
100549,1/25/16,A,I,X,3,24.3024,36.66,42.51,3231,6.1746,0.2,22.2,0,26.71,1379
100549,1/26/16,A,I,X,3,24.6,60.5,42.67,3243,6.1746,0.2,21.7,0,17.43,1380
100549,1/27/16,A,I,X,3,23.8032,29.88,41.55,3158,8.4976,0.2,24.3,0,18.23,1381
100549,1/28/16,A,I,X,3,17.7408,53.55,41.87,3182,7.2288,0.2,21.3,0,17.86,1382
100549,1/29/16,A,I,X,3,20.9664,37.35,42.38,3221,7.8208,0.2,21.7,0,22.5,1383
100549,1/30/16,A,I,X,3,24.7296,21.47,41.04,3119,9.4125,0.2,24.2,0,19.49,1384
100549,1/31/16,A,I,X,3,23.2128,55.44,43.32,3292,6.5511,0.2,20.1,0,29.89,1385
100549,2/1/16,A,I,X,3,19.9584,37.84,41.79,3176,6.9184,0.2,22.5,0,27.69,1386
100549,2/2/16,A,I,X,3,21.216,48.8,41.34,3142,8.1532,0.2,23.2,0,22.71,1387
100549,2/3/16,A,I,X,3,12.384,129.96,43.17,3281,9.024,0.2,14.4,0,16.09,1388
100549,2/4/16,A,I,X,3,19.5216,37.6,43.16,3280,6.9276,0.2,21.3,0,27.46,1389
100549,2/5/16,A,I,X,3,21.2544,41.16,42.606667,3238.111111,6.7017,0.2,21.4,0,25.992222,1390
100549,2/6/16,A,I,X,3,18.2016,10.4,42.78,3251,8.648,0.2,25.3,0,31.59,1391
100549,2/7/16,A,I,X,3,25.4928,15.2,42.63,3240,8.0571,0.2,25,0,30.7,1392
100549,2/8/16,A,I,X,3,22.1112,46.06,41.74,3172,7.7456,0.2,21.6,0,22.25,1393
100549,2/9/16,A,I,X,3,23.0112,14.88,42.13,3202,7.7559,0.2,25.6,0,25.14,1394
100549,2/10/16,A,I,X,3,20.808,38.22,41.34,3142,7.6806,0.2,21.6,0,21.98,1395
100549,2/11/16,A,I,X,3,18.3456,25.75,42.64,3241,8.4863,0.2,23.4,0,30.15,1396
100549,2/12/16,A,I,X,3,15.7248,52.89,42.528462,3232.192308,7.0029,0.2,23.3,0,25.758462,1397
100549,2/13/16,A,I,X,3,21.36,0,42.5232,3231.8,5.9408,0.8,27.2,0,25.9444,1398
100549,2/14/16,A,I,X,3,25.296,36.12,42.72,3247,6.4005,0.8,22.4,0,27.25,1399
100549,2/15/16,A,I,X,3,21.8448,61.25,43.24,3286,6.8523,0.8,21.8,0,27.07,1400
100549,2/16/16,A,I,X,3,26.904,10.68,41.24,3134,8.625,0.8,25.6,0,24.72,1401
100549,2/17/16,A,I,X,3,20.0736,104.65,42.08,3198,6.9184,0.8,16.3,0,21.75,1402
100549,2/18/16,A,I,X,3,15.1392,51.06,42.87,3258,8.7232,0.8,22.1,0,26.8,1403
100549,2/19/16,A,I,X,3,16.02,28.71,42.376923,3220.653846,7.0688,0.8,23.8,0,25.071538,1404
100549,2/20/16,A,I,X,3,22.56,0,42.3884,3221.52,7.2288,0.8,27.1,0,25.0156,1405
100549,2/21/16,A,I,X,3,24.4032,56.5,43.64,3317,7.8208,0.8,21.3,0,26.37,1406
100549,2/22/16,A,I,X,3,21.9912,68.93,42.365417,3219.791667,6.5424,0.8,19.5,0,24.657917,1407
100549,2/23/16,A,I,X,3,25.2,0,42.341304,3217.956522,7.144,0.8,27.8,0,24.427391,1408
100549,2/24/16,A,I,X,3,21.1464,0.91,42.333636,3217.363636,7.9818,0.8,28.6,0,24.323636,1409
100549,2/25/16,A,I,X,3,27.84,0,43.12,3277,9.1744,0.8,30.4,0,25.9,1410
100549,2/26/16,A,I,X,3,24.24,0,43.5,3306,7.3598,0.8,28.9,0,26.39,1411
100549,2/27/16,A,I,X,3,21.12,0,43.14,3279,6.5424,0.8,29.5,0,26.51,1412
100549,2/28/16,A,I,X,3,21.36,0,42.38,3221,7.4349,0,29.9,0,26.13,1413
100549,2/29/16,A,I,X,3,25.2,0,42.13,3202,7.4448,0,27.7,0,26.24,1414
100549,3/1/16,A,I,X,3,18.96,0,42.57,3235,6.0831,0,27,0,26.27,1415
100549,3/2/16,A,I,X,3,22.56,0,43.05,3272,8.261,0,27.7,0,20.86,1416
100549,3/3/16,A,I,X,3,20.4,0,42.13,3202,9.3875,0,27.7,0,26.32,1417
100549,3/4/16,A,I,X,3,22.32,0,42.99,3267,7.896,0,28.2,0,26.08,1418
100549,3/5/16,A,I,X,3,18.24,0,42.58,3236,7.144,0,28.2,0,26.18,1419
100549,3/6/16,A,I,X,3,28.32,0,42.72,3247,8.7116,0,28.6,0,26.4,1420
100549,3/7/16,A,I,X,3,22.56,0,41.67,3167,6.016,0,28.2,0,26.24,1421
100549,3/8/16,A,I,X,3,25.2,0,42.84,3256,8.0464,0,28.2,0,26.57,1422
100549,3/9/16,A,I,X,3,22.8,0,43.88,3335,7.896,0,28.6,0,26.45,1423
100549,3/10/16,A,I,X,3,24.24,0,43.74,3324,7.2192,0,28.9,0,26.35,1424
100549,3/11/16,A,I,X,3,28.56,0,42.78,3251,6.2416,0,28.9,0,26.47,1425
100549,3/12/16,A,I,X,3,0,0,42.773182,3250.772727,5.6325,0,27.4,0,25.878182,1426
100549,3/13/16,A,I,X,3,27.36,0,43.67,3319,5.7076,0,27.5,0,26.52,1427
100549,3/14/16,A,I,X,3,22.08,0,41.18,3130,5.85,0,29.1,0,31.7,1428
100549,3/15/16,A,I,X,3,18.5328,1.82,42.745217,3248.652174,5.8656,0,32.5,0,26.099565,1429
100549,3/16/16,A,I,X,3,20.4,0,41.43,3149,6.9184,0,29.2,0,26.45,1430
100549,3/17/16,A,I,X,3,22.56,0,41.99,3191,8.4976,0,28.8,0,26.6,1431
100549,3/18/16,A,I,X,3,22.8,0,42.53,3232,6.6839,0,27.5,0,26.46,1432
100549,3/19/16,A,I,X,3,25.92,0,42.29,3214,8.5614,0,27.2,0,26.26,1433
100549,3/20/16,A,I,X,3,28.8,0,42.71,3246,8.4976,0,26.8,0,26.26,1434
100549,3/21/16,A,I,X,3,19.2,0,42.91,3261,6.8341,0,27.3,0,26.51,1435
100549,3/22/16,A,I,X,3,23.76,0,42.25,3211,6.759,0,26.9,0,26.26,1436
100549,3/23/16,A,I,X,3,26.64,0,43.38,3297,9.3875,0,27,0,26.35,1437
100549,3/24/16,A,I,X,3,26.16,0,43.71,3322,7.2096,0,27.4,0,26.34,1438
100549,3/25/16,A,I,X,3,20.16,0,42.78,3251,7.9606,0,27.2,0,26.2,1439
100549,3/26/16,A,I,X,3,20.64,0,41.89,3184,6.1582,0,28.8,0,32.81,1440
100549,3/27/16,A,I,X,3,27.36,0,42.63,3240,9.1622,0,30.2,0,26.73,1441
100549,3/28/16,A,I,X,3,24.24,0,42.57,3235,5.9329,0,30,0,26.68,1442
100549,3/29/16,A,I,X,3,22.32,0,43.05,3272,8.7116,0,29.8,0,31.53,1443
100549,3/30/16,A,I,X,3,19.44,0,41.78,3175,6.2333,0,30.6,0,26.69,1444
100549,3/31/16,A,I,X,3,24.48,0,42.75,3249,6,0,29.5,0,26.62,1445
100549,4/1/16,A,I,X,3,28.56,0,42.62,3239,6.3835,0,29.3,0,32.32,1446
100549,4/2/16,A,I,X,3,19.44,0,42.43,3225,7.125,0,29.6,0,31.79,1447
100549,4/3/16,A,I,X,3,23.04,0,42.67,3243,6.15,0,29.8,0,26.77,1448
100549,4/4/16,A,I,X,3,29.76,0,42.87,3258,7.3598,0,29.9,0,31.78,1449
100549,4/5/16,A,I,X,3,18.24,0,43.2,3283,9.3124,0,30.1,0,26.7,1450
100549,4/6/16,A,I,X,3,30,0,42.64,3241,7.9606,0,29.8,0,26.76,1451
100549,4/7/16,A,I,X,3,26.64,0,41.76,3174,6.4586,0,31.7,0,31.64,1452
100549,4/8/16,A,I,X,3,25.68,0,42.57,3235,8.775,0,29.5,0,26.77,1453
100549,4/9/16,A,I,X,3,22.56,0,41.7,3169,5.85,0,29.5,0,31.7,1454
100549,4/10/16,A,I,X,3,23.76,0,42.18,3206,6.5337,0,29.8,0,31.95,1455
100549,4/11/16,A,I,X,3,28.08,0,42.13,3202,7.5851,0,29.6,0,26.72,1456
100549,4/12/16,A,I,X,3,21.12,0,42.51,3231,8.3361,0,29.6,0,26.65,1457
100549,4/13/16,A,I,X,3,28.56,0,41.68,3168,7.5851,0,33.1,0,26.69,1458
100549,4/14/16,A,I,X,3,20.64,0,42.66,3242,6.3835,0,29.7,0,31.63,1459
100549,4/15/16,A,I,X,3,24.24,0,42.13,3202,6.0831,0,30.2,0,31.76,1460
100549,4/16/16,A,I,X,3,24.24,0,42.28,3213,6.0831,0,30.4,0,31.82,1461
100549,4/17/16,A,I,X,3,29.28,0,42.36,3219,8.4,0,30.3,0,26.57,1462
100549,4/18/16,A,I,X,3,18.96,0,42.83,3255,7.5851,0,29.8,0,31.99,1463
100549,4/19/16,A,I,X,3,27.36,0,42.88,3259,9.075,0,29.5,0,26.69,1464
100549,4/20/16,A,I,X,3,26.4,0,42.8,3253,8.9369,0,30,0,31.57,1465
100549,4/21/16,A,I,X,3,21.4032,3.12,42.532414,3232.482759,7.896,0,33.7,0,28.973103,1466
100549,4/22/16,A,I,X,3,21.84,0,41.07,3121,7.144,0,28.2,0,25.84,1467
100549,4/23/16,A,I,X,3,26.4,0,42.36,3219,8.0357,0,27,0,26.26,1468
100549,4/24/16,A,I,X,3,25.92,0,43.2,3283,9.012,0,26.6,0,26.42,1469
100549,4/25/16,A,I,X,3,25.92,0,41.84,3180,5.8578,0,27.8,0,26.54,1470
100549,4/26/16,A,I,X,3,20.88,0,42.24,3210,5.7827,0,28.4,0,26.59,1471
100549,4/27/16,A,I,X,3,25.68,0,42,3192,5.9329,0,29,0,26.54,1472
100549,4/28/16,A,I,X,3,18.24,0,41.64,3165,9.3124,0,29.1,0,26.58,1473
100549,4/29/16,A,I,X,3,27.6,0,41.57,3159,7.6602,0,28.9,0,31.65,1474
100549,4/30/16,A,I,X,3,19.2,0,41.16,3128,5.7076,0,28.9,0,26.56,1475
100549,5/1/16,A,I,X,3,24.24,0,41.79,3176,6.0831,0,29.2,0,31.66,1476
100549,5/2/16,A,I,X,3,25.92,0,41.67,3167,5.9329,0,29.2,0,26.6,1477
100549,5/3/16,A,I,X,3,24.72,0,42.18,3206,9.1622,0,29.4,0,26.54,1478
100549,5/4/16,A,I,X,3,21.6,0,41.54,3157,6.6088,0,29.6,0,32.65,1479
100549,5/5/16,A,I,X,3,18.96,0,42,3192,9.012,0,30.2,0,26.59,1480
100549,5/6/16,A,I,X,3,25.68,0,41.18,3130,8.0357,0,30,0,32.02,1481
100549,5/7/16,A,I,X,3,28.32,0,42,3192,8.0357,0,29.9,0,26.64,1482
100549,5/8/16,A,I,X,3,23.28,0,41.32,3140,8.1859,0,30,0,32.79,1483
100549,5/9/16,A,I,X,3,29.28,0,42.7,3245,5.9329,0,29,0,25.93,1484
100549,5/10/16,A,I,X,3,25.44,0,42.71,3246,9.3124,0,28.6,0,31.76,1485
100549,5/11/16,A,I,X,3,26.4,0,43.55,3310,7.6602,0.9,28.4,0,26.42,1486
100549,5/12/16,A,I,X,3,25.68,0,42.11,3200,8.648,0.9,27.7,0,32.04,1487
100549,5/13/16,A,I,X,3,21.12,0,42.17,3205,7.3598,0.9,29.5,0,26.76,1488
100549,5/14/16,A,I,X,3,24.72,0,42.42,3224,8.4112,0.9,29.6,0,26.72,1489
100549,5/15/16,A,I,X,3,22.56,0,42.45,3226,6.75,0.9,29.4,0,32.04,1490
100549,5/16/16,A,I,X,3,24.48,0,41.67,3167,9,0.9,29.3,0,31.99,1491
100549,5/17/16,A,I,X,3,25.44,0,42.33,3217,8.25,0.9,28.8,0,26.65,1492
100549,5/18/16,A,I,X,3,25.92,0,42.091071,3198.892857,5.925,0.9,28.8,0,28.465714,1493
100549,5/19/16,A,I,X,3,18.7704,0,42.061852,3196.666667,8.1108,0.9,29.8,0,28.531481,1494
100549,5/20/16,A,I,X,3,19.68,0,41.66,3166,9.2373,0.9,29.2,0,26.66,1495
100549,5/21/16,A,I,X,3,26.88,0,42.01963,3193.444444,8.5614,0.9,29.2,0,28.34963,1496
100549,5/22/16,A,I,X,3,20.4,0,40.47,3076,8.4976,0.9,28.3,0,25.88,1497
100549,5/23/16,A,I,X,3,20.4,0,41.76,3174,8.4863,0.9,28.1,0,26.65,1498
100549,5/24/16,A,I,X,3,27.12,0,41.928077,3186.538462,6.2333,0.2,27.6,0,28.440385,1499
100549,5/25/16,A,I,X,3,23.28,0,41.11,3124,8.7984,0.2,27,0,26.68,1500
100549,5/26/16,A,I,X,3,30,0,40.3,3063,7.2096,0.2,27.2,0,26.66,1501
100549,5/27/16,A,I,X,3,26.88,0,40.47,3076,7.2096,0.2,26.2,0,26.25,1502
100549,5/28/16,A,I,X,3,24.48,0,40.32,3064,9.1622,0.2,27.4,0,25.87,1503
100549,5/29/16,A,I,X,3,22.08,0,41.13,3126,6.3835,0.2,26.6,0,26.69,1504
100549,5/30/16,A,I,X,3,29.28,0,40.99,3115,6.6088,0.2,25.7,0,26.79,1505
100549,5/31/16,A,I,X,3,20.88,0,41.18,3130,8.5614,0.2,25.4,0,26.44,1506
100549,6/1/16,A,I,X,3,25.68,0,43.28,3289,6.9092,0.2,26.5,0,26.8,1507
100549,6/2/16,A,I,X,3,19.44,0,40.79,3100,6.3084,0.2,29.9,0,32.14,1508
100549,6/3/16,A,I,X,3,25.671145,0,41.6828,3167.88,5.707338,0.2,28.389655,0,28.0744,1509
100549,6/4/16,A,I,X,3,20.88,0,41.83,3179,8.5728,0.2,26.1,0,26.69,1510
100549,6/5/16,A,I,X,3,29.04,0,42.66,3242,9.15,0.2,26.1,0,26.67,1511
100549,6/6/16,A,I,X,3,18,0,40.93,3111,8.8618,0.2,24.6,0,25.86,1512
100549,6/7/16,A,I,X,3,22.08,0,43,3268,6.3835,0.2,28.3,0,31.94,1513
100549,6/8/16,A,I,X,3,18.24,0,41.53,3156,6.3084,0.2,30.9,0,32.17,1514
100549,6/9/16,A,I,X,3,25.68,0,41.18,3130,7.7456,0,29.4,0,27.02,1515
100549,6/10/16,A,I,X,3,29.76,0,40.93,3111,6.016,0,28.3,0,26.78,1516
100549,6/11/16,A,I,X,3,23.76,0,41.59,3161,6.4586,0,28.7,0,26.76,1517
100549,6/12/16,A,I,X,3,18.24,0,40.76,3098,7.6602,0,26.9,0,26.28,1518
100549,6/13/16,A,I,X,3,26.4,0,41.25,3135,8.7232,0,25.6,0,26.67,1519
100549,6/14/16,A,I,X,3,22.08,0,42.21,3208,7.9606,0,25.4,0,26.72,1520
100549,6/15/16,A,I,X,3,25.44,0,42,3192,9.0871,0,26.4,0,26.69,1521
100549,6/16/16,A,I,X,3,21.6,0,41.08,3122,7.5851,0,27.8,0,31.97,1522
100549,6/17/16,A,I,X,3,18,0,41.28,3137,7.5952,0,29.5,0,26.91,1523
100549,6/18/16,A,I,X,3,21.12,0,40.97,3114,6.2416,0,27.3,0,26.86,1524
100549,6/19/16,A,I,X,3,21.12,0,41.33,3141,8.3361,0,26.5,0,26.57,1525
100549,6/20/16,A,I,X,3,20.4,0,41.42,3148,6.0831,0,26.4,0,26.75,1526
100549,6/21/16,A,I,X,3,25.68,0,40.7,3093,7.8208,0,26,0,26.73,1527
100549,6/22/16,A,I,X,3,19.2,0,41.79,3176,7.6602,0,27.4,0,26.74,1528
100549,6/23/16,A,I,X,3,22.32,0,41.84,3180,9.0871,0,31,0,26.82,1529
100549,6/24/16,A,I,X,3,28.32,0,41.3,3139,7.2096,0,30.4,0,26.88,1530
100549,6/25/16,A,I,X,3,19.2,0,41.13,3126,6.768,0.3,29,0,31.88,1531
100549,6/26/16,A,I,X,3,26.88,0,40.67,3091,9.0871,0.3,28.5,0,26.8,1532
100549,6/27/16,A,I,X,3,24.72,0,40.96,3113,8.9369,0.3,26.4,0,26.76,1533
100549,6/28/16,A,I,X,3,21.84,0,40.41,3071,8.9369,0.3,26.5,0,25.91,1534
100549,6/29/16,A,I,X,3,24.96,0,41.76,3174,6.3084,0.3,27.3,0,26.76,1535
100549,6/30/16,A,I,X,3,24.24,0,40.59,3085,6.3084,0.3,31.3,0,26.95,1536
100549,7/1/16,A,I,X,3,28.56,0,41.76,3174,7.8208,0.3,27.6,0,26.91,1537
100549,7/2/16,A,I,X,3,18,0,41.84,3180,9.075,0.3,27.6,0,26.57,1538
100549,7/3/16,A,I,X,3,23.28,0,41.403448,3146.724138,9.2373,0.3,26.9,0,27.414483,1539
100549,7/4/16,A,I,X,3,6.5472,0,41.388214,3145.571429,7.3696,0.3,8.5,0,27.440357,1540
100549,7/5/16,A,I,X,3,12.9744,5.22,41.341111,3142,7.5952,0.3,2.5,0,27.468889,1541
100549,7/6/16,A,I,X,3,22.0008,36,41.356923,3143.192308,6.6928,0.3,24.6,0,27.530769,1542
100549,7/7/16,A,I,X,3,23.04,0,41.2912,3138.2,5.7827,0.3,28.5,0,27.3544,1543
100549,7/8/16,A,I,X,3,24.96,0,41.28125,3137.458333,8.4863,0,28.4,0,27.15375,1544
100549,7/9/16,A,I,X,3,30,0,42.07,3197,9.2373,0,28.2,0,26.73,1545
100549,7/10/16,A,I,X,3,25.44,0,41.78,3175,5.7,0,28.3,0,26.95,1546
100549,7/11/16,A,I,X,3,24.48,0,41.5,3154,7.575,0,27.8,0,27.03,1547
100549,7/12/16,A,I,X,3,27.84,0,42.57,3235,6.675,0,27.5,0,27.06,1548
100549,7/13/16,A,I,X,3,28.08,0,42.21,3208,7.6602,0,27.3,0,26.58,1549
100549,7/14/16,A,I,X,3,24.48,0,41.72,3171,8.3361,0,27.4,0,26.82,1550
100549,7/15/16,A,I,X,3,29.28,0,40.96,3113,7.3598,0,27.3,0,26.45,1551
100549,7/16/16,A,I,X,3,18.96,0,41.415652,3147.608696,8.1968,0,26.5,0,26.974783,1552
100549,7/17/16,A,I,X,3,27.84,0,42.49,3229,8.1968,0,26.8,0,26.61,1553
100549,7/18/16,A,I,X,3,25.44,0,40.75,3097,6.392,0,26.8,0,26.06,1554
100549,7/19/16,A,I,X,3,18.96,0,40.92,3110,8.8618,0,27.1,0,26.73,1555
100549,7/20/16,A,I,X,3,26.16,0,41.2,3131,9.0871,0,27.5,0,26.79,1556
100549,7/21/16,A,I,X,3,22.8,0,41.13,3126,7.7353,0.4,27.6,0,26.72,1557
100549,7/22/16,A,I,X,3,25.68,0,40.47,3076,7.3598,0.4,27.5,0,26.84,1558
100549,7/23/16,A,I,X,3,28.8,0,41.51,3155,6.4586,0.4,27.2,0,25.64,1559
100549,7/24/16,A,I,X,3,18.96,0,41.51,3155,6.675,0.4,26.3,0,26.77,1560
100549,7/25/16,A,I,X,3,24.72,0,41.399091,3146.363636,7.3598,0.4,27.5,0,26.656364,1561
100549,7/26/16,A,I,X,3,23.04,0,42.41,3223,6.3084,0.4,27.3,0,26.43,1562
100549,7/27/16,A,I,X,3,19.68,0,41.93,3187,6.2333,0.4,26.6,0,26.65,1563
100549,7/28/16,A,I,X,3,19.68,0,40.86,3105,5.8578,0.4,26.9,0,26.15,1564
100549,7/29/16,A,I,X,3,19.92,0,41.67,3167,7.0594,0.4,26.7,0,26.89,1565
100549,7/30/16,A,I,X,3,29.76,0,40.68,3092,8.7116,0.4,27.1,0,26.9,1566
100549,7/31/16,A,I,X,3,22.56,0,40.72,3095,9.0871,0.4,26.8,0,26.48,1567
100549,8/1/16,A,I,X,3,26.64,0,40.63,3088,8.1108,0.4,26.7,0,26.65,1568
100549,8/2/16,A,I,X,3,25.68,0,42.13,3202,7.6602,0.4,28.5,0,32.4,1569
100549,8/3/16,A,I,X,3,24.96,0,41.58,3160,5.7904,0.4,28.5,0,26.38,1570
100549,8/4/16,A,I,X,3,21.36,0,41.28,3137,7.0688,0.4,28.5,0,26.91,1571
100549,8/5/16,A,I,X,3,0,0,41.4672,3151.52,8.775,0.4,26.9,0,26.8648,1572
100549,8/6/16,A,I,X,3,0,0,41.4672,3151.52,8.4,0.4,26.9,0,26.8648,1573
100549,8/7/16,A,I,X,3,0,0,41.4672,3151.52,8.625,0.4,26.9,0,26.8648,1574
100549,8/8/16,A,I,X,3,0,0,41.442083,3149.625,6.525,0.4,26.9,0,26.870417,1575
100549,8/9/16,A,I,X,3,0,0,41.427391,3148.521739,9,0.4,26.9,0,26.866957,1576
100549,8/10/16,A,I,X,3,0,0,41.424091,3148.272727,6.075,0.4,26.9,0,26.859545,1577
100549,8/11/16,A,I,X,3,0,0,41.369524,3144.142857,7.425,0.4,26.9,0,26.85,1578
100549,8/12/16,A,I,X,3,0,0,41.3275,3140.95,9.15,0.4,26.9,0,26.8635,1579
100549,8/13/16,A,I,X,3,0,0,41.306842,3139.368421,9.225,0.4,26.9,0,26.865789,1580
100549,8/14/16,A,I,X,3,0,0,41.326111,3140.833333,7.275,0.4,26.9,0,26.888889,1581
100549,8/15/16,A,I,X,3,0,0,41.326111,3140.833333,8.325,0.4,26.9,0,26.888889,1582
100549,8/16/16,A,I,X,3,0,0,41.257647,3135.647059,6.225,0.4,26.9,0,26.905294,1583
100549,8/17/16,A,I,X,3,0,0,41.289375,3138.0625,8.625,0.4,26.9,0,26.958125,1584
100549,8/18/16,A,I,X,3,0,0,41.314,3139.933333,8.325,0.4,26.9,0,26.973333,1585
100549,8/19/16,A,I,X,3,0,0,41.322143,3140.571429,7.575,0.4,26.9,0,26.986429,1586
100549,8/20/16,A,I,X,3,0,0,41.336923,3141.692308,8.25,0.4,26.9,0,27.006923,1587
100549,8/21/16,A,I,X,3,0,0,41.409167,3147.166667,5.925,0.4,26.9,0,27.020833,1588
100549,8/22/16,A,I,X,3,0,0,41.4,3146.454545,9.225,0.4,26.9,0,27.146364,1589
100549,8/23/16,A,I,X,3,0,0,41.389,3145.6,8.85,0.4,26.9,0,27.184,1590
100549,8/24/16,A,I,X,3,0,0,41.389,3145.6,6.525,0.4,26.9,0,27.184,1591
100549,8/25/16,A,I,X,3,0,0,41.275556,3137,6.675,0.4,26.9,0,27.267778,1592
100549,8/26/16,A,I,X,3,0,0,41.19375,3130.75,5.625,0.4,26.9,0,27.345,1593
100549,8/27/16,A,I,X,3,0,0,41.241429,3134.428571,8.175,0.4,26.9,0,27.515714,1594
100549,8/28/16,A,I,X,3,0,0,41.17,3129,9.375,0.4,26.9,0,27.62,1595
100549,8/29/16,A,I,X,3,0,0,41.268,3136.4,8.4,0.4,26.9,0,27.764,1596
100549,8/30/16,A,I,X,3,0,0,41.405,3146.75,5.85,0.4,26.9,0,28.085,1597
100549,8/31/16,A,I,X,3,0,0,41.663333,3166.333333,7.2,0.4,26.9,0,28.563333,1598
100549,9/1/16,A,I,X,3,0,0,41.43,3148.5,7.875,0.4,26.9,0,26.645,1599
100549,9/2/16,A,I,X,3,0,0,41.28,3137,6.375,0.4,26.9,0,26.91,1600
100549,9/3/16,A,I,X,3,0,0,0,0,5.775,0.4,26.9,0,0,1601
100549,9/4/16,A,I,X,3,0,0,0,0,6.9,0.4,26.9,0,0,1602
100549,9/5/16,A,I,X,3,0,0,0,0,9.375,0.4,26.9,0,0,1603
100549,9/6/16,A,I,X,3,0,0,0,0,5.925,0.4,26.9,0,0,1604
100549,9/7/16,A,I,X,3,0,0,0,0,6.825,0.4,26.9,0,0,1605
100549,9/8/16,A,I,X,3,0,0,0,0,8.7,0.4,26.9,0,0,1606
100549,9/9/16,A,I,X,3,0,0,0,0,6.075,0.4,26.9,0,0,1607
100549,9/10/16,A,I,X,3,0,0,0,0,6.3,0.4,26.9,0,0,1608
100549,9/11/16,A,I,X,3,0,0,0,0,6.825,0.4,26.9,0,0,1609
100549,9/12/16,A,I,X,3,0,0,0,0,6.9,0.4,26.9,0,0,1610
100549,9/13/16,A,I,X,3,0,0,0,0,7.275,0.4,26.9,0,0,1611
100549,9/14/16,A,I,X,3,0,0,0,0,7.875,0.4,26.9,0,0,1612
100549,9/15/16,A,I,X,3,0,0,0,0,7.875,0.4,26.9,0,0,1613
100549,9/16/16,A,I,X,3,0,0,0,0,7.125,0.4,26.9,0,0,1614
100549,9/17/16,A,I,X,3,0,0,0,0,8.85,0.4,26.9,0,0,1615
100549,9/18/16,A,I,X,3,0,0,0,0,6.75,0.4,26.9,0,0,1616
100549,9/19/16,A,I,X,3,0,0,0,0,6.225,0.4,26.9,0,0,1617
100549,9/20/16,A,I,X,3,0,0,0,0,6.75,0.4,26.9,0,0,1618
100549,9/21/16,A,I,X,3,0,0,0,0,6.45,0.4,26.9,0,0,1619
100549,9/22/16,A,I,X,3,0,0,0,0,7.05,0.4,26.9,0,0,1620
100549,9/23/16,A,I,X,3,0,0,0,0,8.25,0.4,26.9,0,0,1621
100549,9/24/16,A,I,X,3,0,0,0,0,8.7,0.4,26.9,0,0,1622
100549,9/25/16,A,I,X,3,0,0,0,0,7.65,0.4,26.9,0,0,1623
100549,9/26/16,A,I,X,3,0,0,0,0,5.7,0.4,26.9,0,0,1624
100549,9/27/16,A,I,X,3,0,0,0,0,6.375,0.4,26.9,0,0,1625
100549,9/28/16,A,I,X,3,0,0,0,0,6.6,0.4,26.9,0,0,1626
100549,9/29/16,A,I,X,3,0,0,0,0,9.3,0.4,26.9,0,0,1627
100549,9/30/16,A,I,X,3,0,0,0,0,7.65,0.4,26.9,0,0,1628
100549,10/1/16,A,I,X,3,0,0,0,0,8.85,0.4,26.9,0,0,1629
100549,10/2/16,A,I,X,3,0,0,0,0,7.2,0.4,26.9,0,0,1630
100549,10/3/16,A,I,X,3,0,0,0,0,8.25,0.4,26.9,0,0,1631
100549,10/4/16,A,I,X,3,0,0,0,0,7.125,0.4,26.9,0,0,1632
100549,10/5/16,A,I,X,3,0,0,0,0,5.7,0.4,26.9,0,0,1633
100549,10/6/16,A,I,X,3,0,0,0,0,7.35,0.4,26.9,0,0,1634
100549,10/7/16,A,I,X,3,0,0,0,0,6,0.4,26.9,0,0,1635
100549,10/8/16,A,I,X,3,0,0,0,0,8.4,0.4,26.9,0,0,1636
100549,10/9/16,A,I,X,3,0,0,0,0,8.025,0.4,26.9,0,0,1637
100549,10/10/16,A,I,X,3,0,0,0,0,7.875,0.4,26.9,0,0,1638
100549,10/11/16,A,I,X,3,0,0,0,0,8.4,0.4,26.9,0,0,1639
100549,10/12/16,A,I,X,3,0,0,0,0,6.075,0.4,26.9,0,0,1640
100549,10/13/16,A,I,X,3,0,0,0,0,6.3,0.4,26.9,0,0,1641
100549,10/14/16,A,I,X,3,0,0,0,0,8.55,0.4,26.9,0,0,1642
100549,10/15/16,A,I,X,3,0,0,0,0,7.8,0.4,26.9,0,0,1643
100549,10/16/16,A,I,X,3,0,0,0,0,7.65,0.4,26.9,0,0,1644
100549,10/17/16,A,I,X,3,0,0,0,0,9.15,0.4,26.9,0,0,1645
100549,10/18/16,A,I,X,3,0,0,0,0,7.875,0.4,26.9,0,0,1646
100549,10/19/16,A,I,X,3,0,0,0,0,6.45,0.4,26.9,0,0,1647
100549,10/20/16,A,I,X,3,0,0,0,0,8.25,0.4,26.9,0,0,1648
100549,10/21/16,A,I,X,3,0,0,0,0,7.125,0.4,26.9,0,0,1649
100549,10/22/16,A,I,X,3,0,0,0,0,8.55,0.4,26.9,0,0,1650
100549,10/23/16,A,I,X,3,0,0,0,0,7.2,0.4,26.9,0,0,1651
100549,10/24/16,A,I,X,3,0,0,0,0,6.375,0.4,26.9,0,0,1652
100549,10/25/16,A,I,X,3,0,0,0,0,7.275,0.4,26.9,0,0,1653
100549,10/26/16,A,I,X,3,0,0,0,0,5.7,0.4,26.9,0,0,1654
100549,10/27/16,A,I,X,3,0,0,0,0,8.25,0.4,26.9,0,0,1655
100549,10/28/16,A,I,X,3,0,0,0,0,6,0.4,26.9,0,0,1656
100549,10/29/16,A,I,X,3,0,0,0,0,7.125,0.4,26.9,0,0,1657
100549,10/30/16,A,I,X,3,0,0,0,0,8.325,0.4,26.9,0,0,1658
100549,10/31/16,A,I,X,3,0,0,0,0,8.625,0.4,26.9,0,0,1659
100549,11/1/16,A,I,X,3,0,0,0,0,7.425,0.4,26.9,0,0,1660
100549,11/2/16,A,I,X,3,0,0,0,0,9.075,0.4,26.9,0,0,1661
100549,11/3/16,A,I,X,3,0,0,0,0,7.05,0.4,26.9,0,0,1662
100549,11/4/16,A,I,X,3,0,0,0,0,9.3,0.4,26.9,0,0,1663
100549,11/5/16,A,I,X,3,0,0,0,0,5.925,0.4,26.9,0,0,1664
100549,11/6/16,A,I,X,3,0,0,0,0,7.125,0.4,26.9,0,0,1665
100549,11/7/16,A,I,X,3,0,0,0,0,6.15,0.4,26.9,0,0,1666
100549,11/8/16,A,I,X,3,0,0,0,0,5.7,0.4,26.9,0,0,1667
100549,11/9/16,A,I,X,3,0,0,0,0,7.725,0.4,26.9,0,0,1668
100549,11/10/16,A,I,X,3,0,0,0,0,8.1,0.4,26.9,0,0,1669
100549,11/11/16,A,I,X,3,0,0,0,0,6.075,0.4,26.9,0,0,1670
100549,11/12/16,A,I,X,3,0,0,0,0,8.55,0.4,26.9,0,0,1671
100549,11/13/16,A,I,X,3,0,0,0,0,5.7,0.4,26.9,0,0,1672
100549,11/14/16,A,I,X,3,0,0,0,0,6.225,0.4,26.9,0,0,1673
100549,11/15/16,A,I,X,3,0,0,0,0,5.7,0.4,26.9,0,0,1674
100549,11/16/16,A,I,X,3,0,0,0,0,7.725,0.4,26.9,0,0,1675
100549,11/17/16,A,I,X,3,0,0,0,0,6.75,0.4,26.9,0,0,1676
100549,11/18/16,A,I,X,3,0,0,0,0,6.6,0.4,26.9,0,0,1677
100549,11/19/16,A,I,X,3,0,0,0,0,8.775,0.4,26.9,0,0,1678
100549,11/20/16,A,I,X,3,0,0,0,0,7.275,0.4,26.9,0,0,1679
100549,11/21/16,A,I,X,3,0,0,0,0,7.05,0.4,26.9,0,0,1680
100549,11/22/16,A,I,X,3,0,0,0,0,7.2,0.4,26.9,0,0,1681
100549,11/23/16,A,I,X,3,0,0,0,0,8.925,0.4,26.9,0,0,1682
100549,11/24/16,A,I,X,3,0,0,0,0,8.85,0.4,26.9,0,0,1683
100549,11/25/16,A,I,X,3,0,0,0,0,7.95,0.4,26.9,0,0,1684
100549,11/26/16,A,I,X,3,0,0,0,0,6.975,0.4,26.9,0,0,1685
100549,11/27/16,A,I,X,3,0,0,0,0,7.575,0.4,26.9,0,0,1686
100549,11/28/16,A,I,X,3,0,0,0,0,6.375,0.4,26.9,0,0,1687
100549,11/29/16,A,I,X,3,0,0,0,0,6.525,0.4,26.9,0,0,1688
100549,11/30/16,A,I,X,3,0,0,0,0,6.9,0.4,26.9,1,0,1689
100549,12/1/16,A,I,X,3,0,0,0,0,6.675,0.4,26.9,0,0,1690
100552,12/2/14,A,I,Q,3,0,0,39.47,3513,8.0845,0.6,13.4,0,0,900
100552,12/3/14,A,I,Q,3,0,0,37.73,3358,5.6943,0.6,13.4,0,0,901
100552,12/4/14,A,I,Q,3,0,0,39.07,3477,5.4834,0.6,13.4,0,0,902
100552,12/5/14,A,I,Q,3,0,0,39.44,3510,6.6785,0.6,13.4,0,0,903
100552,12/6/14,A,I,Q,3,0,0,37.73,3358,8.1548,0.6,13.4,0,0,904
100552,12/7/14,A,I,Q,3,0,0,37.84,3368,6.6082,0,13.4,0,0,905
100552,12/8/14,A,I,Q,3,0,0,39.64,3528,8.1548,0,13.4,0,0,906
100552,12/9/14,A,I,Q,3,0,0,38.73,3447,8.5766,0,13.4,0,0,907
100552,12/10/14,A,I,Q,3,0,0,37.07,3299,8.3657,0,13.4,0,0,908
100552,12/11/14,A,I,Q,3,0,0,36.65,3262,8.1548,0,13.4,0,0,909
100552,12/12/14,A,I,Q,3,0,0,37.08,3300,5.4131,0,13.4,0,0,910
100552,12/13/14,A,I,Q,3,0,0,37.44,3332,5.9755,0,13.4,0,0,911
100552,12/14/14,A,I,Q,3,0,0,36.96,3289,5.9052,0,13.4,0,0,912
100552,12/15/14,A,I,Q,3,0,0,36.44,3243,7.733,0,13.4,0,0,913
100552,12/16/14,A,I,Q,3,0,0,35.69,3176,7.3112,0,13.4,0,0,914
100552,12/17/14,A,I,Q,3,0,0,36.29,3230,7.3815,0,13.4,0,0,915
100552,12/18/14,A,I,Q,3,29.28,0,36.37,3237,9.2004,0,51.9,0,0,916
100552,12/19/14,A,I,Q,3,23.28,0,36.73,3269,5.7596,0.1,52,0,0,917
100552,12/20/14,A,I,Q,3,28.56,0,36.98,3291,8.8382,0.1,52.1,0,0,918
100552,12/21/14,A,I,Q,3,18.24,0,36.79,3274,6.5076,0.1,52.2,0,0,919
100552,12/22/14,A,I,Q,3,28.56,0,36.63,3260,8.0784,0.1,52.3,0,0,920
100552,12/23/14,A,I,Q,3,28.32,0,36.16,3218,7.1808,0.1,52.4,0,0,921
100552,12/24/14,A,I,Q,3,20.4,0,36.19,3221,6.0588,0.1,52.1,0,0,922
100552,12/25/14,A,I,Q,3,20.64,0,35.79,3185,5.6848,0.1,51.9,0,0,923
100552,12/26/14,A,I,Q,3,18,0,35.93,3198,7.1808,0.1,51.8,0,0,924
100552,12/27/14,A,I,Q,3,18.24,0,35.71,3178,5.6848,0,51.5,0,0,925
100552,12/28/14,A,I,Q,3,27.84,0,36.64,3261,8.239,0,51.7,0,0,926
100552,12/29/14,A,I,Q,3,27.6,0,36.56,3254,8.0036,0,51.8,0,0,927
100552,12/30/14,A,I,Q,3,18.96,0,39.73,3536,9.2752,0,52.2,0,0,928
100552,12/31/14,A,I,Q,3,26.88,0,39.73,3536,9.2004,0,52.8,0,0,929
100552,1/1/15,A,I,Q,3,28.56,0,38.29,3408,8.0784,0,52.9,0,0,930
100552,1/2/15,A,I,Q,3,20.16,0,36.9,3284,8.228,0,52.3,0,0,931
100552,1/3/15,A,I,Q,3,26.4,0,36.84,3279,9.2004,0,52,0,0,932
100552,1/4/15,A,I,Q,3,20.4,0,36.27,3228,5.7596,0,52,0,0,933
100552,1/5/15,A,I,Q,3,27.6,0,36.25,3226,5.6175,0,51.6,0,0,934
100552,1/6/15,A,I,Q,3,22.8,0,36.72,3268,8.4524,0,51.8,0,0,935
100552,1/7/15,A,I,Q,3,26.4,0,35.64,3172,8.6135,0.6,51.9,0,0,936
100552,1/8/15,A,I,Q,3,23.256,0,35.84,3190,6.5163,0.9,49.3,0,0,937
100552,1/9/15,A,I,Q,3,19.92,0,36.732414,3269.137931,7.6296,0.9,51.5,0,0,938
100552,1/10/15,A,I,Q,3,25.68,0,36.06,3209,8.602,0.9,51.7,0,0,939
100552,1/11/15,A,I,Q,3,19.2,0,35.96,3200,9.3375,0.9,52.4,0,0,940
100552,1/12/15,A,I,Q,3,28.32,0,35.49,3159,7.854,0.9,51.7,0,0,941
100552,1/13/15,A,I,Q,3,21.6,0,35.4,3151,9.1256,0.9,51.6,0,0,942
100552,1/14/15,A,I,Q,3,18.206222,0,36.556429,3253.5,7.107407,0,51.903704,0,0,943
100552,1/15/15,A,I,Q,3,18,0,35.21,3134,7.106,0.7,51.4,0,0,944
100552,1/16/15,A,I,Q,3,22.32,0,35.72,3179,5.6848,0.7,51.2,0,0,945
100552,1/17/15,A,I,Q,3,27.6,0,35.67,3175,7.2556,0.7,51.6,0,0,946
100552,1/18/15,A,I,Q,3,21.12,0,35.34,3145,6.0507,0.3,52.5,0,0,947
100552,1/19/15,A,I,Q,3,14.7888,0,35.99,3203,8.0143,0.3,41.8,0,0,948
100552,1/20/15,A,I,Q,3,19.44,0,36.394815,3239.148148,6.0588,0.3,52,0,0,949
100552,1/21/15,A,I,Q,3,26.4,0,36.22,3224,5.992,1.2,51.9,0,0,950
100552,1/22/15,A,I,Q,3,27.36,0,36.09,3212,9.3375,1.2,51.9,0,0,951
100552,1/23/15,A,I,Q,3,25.6368,1.9,36.384231,3238.230769,6.0593,1.2,51.4,0,0,952
100552,1/24/15,A,I,Q,3,18.48,0,35.81,3187,7.3632,1.2,52.3,0,0,953
100552,1/25/15,A,I,Q,3,27.36,0,38.46,3423,7.9001,1.2,52.7,0,0,954
100552,1/26/15,A,I,Q,3,23.76,0,37.19,3310,5.9826,0.1,53.4,0,48.1,955
100552,1/27/15,A,I,Q,3,25.44,0,35.64,3172,9.204,0,52.9,0,41.16,956
100552,1/28/15,A,I,Q,3,21.84,0,36.07,3210,8.5904,0,52.4,0,47.44,957
100552,1/29/15,A,I,Q,3,25.44,0,37.3,3320,8.5026,0,52.9,0,47.8,958
100552,1/30/15,A,I,Q,3,29.28,0,36.98,3291,7.5068,0,53,0,47.6,959
100552,1/31/15,A,I,Q,3,18.24,0,37.89,3372,8.043,0,53.4,0,48.47,960
100552,2/1/15,A,I,Q,3,25.2,0,38.74,3448,7.2675,0,54.1,0,48.91,961
100552,2/2/15,A,I,Q,3,24.24,0,36.87,3281,5.745,0,53.7,0,48.15,962
100552,2/3/15,A,I,Q,3,20.64,0,36.48,3247,7.0472,0,52.5,0,54.38,963
100552,2/4/15,A,I,Q,3,20.4,0,38.02,3384,9.2686,0,53.1,0,48.35,964
100552,2/5/15,A,I,Q,3,30,0,35.94,3199,7.277,0.1,52.6,0,48.29,965
100552,2/6/15,A,I,Q,3,30,0,35.99,3203,8.9739,0.1,52.5,0,47.05,966
100552,2/7/15,A,I,Q,3,21.12,0,35.44,3154,7.8132,0.1,51.8,0,47.53,967
100552,2/8/15,A,I,Q,3,20.64,0,35.45,3155,9.5108,0.8,51.7,0,47.21,968
100552,2/9/15,A,I,Q,3,25.44,0,35.1,3124,8.2836,0.8,51.4,0,47.04,969
100552,2/10/15,A,I,Q,3,21.6,0,34.8,3097,7.4302,0.8,51.4,0,47.91,970
100552,2/11/15,A,I,Q,3,22.32,0,34.99,3114,6.2894,0.8,51.4,0,40.86,971
100552,2/12/15,A,I,Q,3,28.32,0,35.31,3143,7.2004,0.8,51.4,0,47.89,972
100552,2/13/15,A,I,Q,3,25.92,0,34.99,3114,6.2046,0.8,51.3,0,47.2,973
100552,2/14/15,A,I,Q,3,13.944,73.92,36.24037,3225.407407,8.1962,0.5,34.8,0,33.382963,974
100552,2/15/15,A,I,Q,3,5.1168,163.53,36.63,3260,8.4249,0.5,10.8,0,38.01,975
100552,2/16/15,A,I,Q,3,7.2576,253.38,37.09,3301,9.5875,0.5,10.7,0,14.19,976
100552,2/17/15,A,I,Q,3,7.9704,189.52,37.46,3334,7.277,0.5,10.8,0,13.18,977
100552,2/18/15,A,I,Q,3,7.3872,235.98,37.34,3323,6.072,0.5,10.6,0,13.16,978
100552,2/19/15,A,I,Q,3,6.2208,197.76,36.78,3273,6.3578,0.9,10.6,0,13.11,979
100552,2/20/15,A,I,Q,3,6.7392,224.54,35.81,3187,8.0325,0.9,10.5,0,14.69,980
100552,2/21/15,A,I,Q,3,7.1928,211.14,38.92,3464,9.192,0.9,10.6,0,13.11,981
100552,2/22/15,A,I,Q,3,5.9808,179.52,35.63,3171,8.5026,0.9,11,0,13.04,982
100552,2/23/15,A,I,Q,3,4.9896,162.74,35.85,3191,6.894,0.4,10.6,0,13.41,983
100552,2/24/15,A,I,Q,3,5.8968,251.32,44.99,4004,6.5025,0.4,10.9,0,14.08,984
100552,2/25/15,A,I,Q,3,7.524,218.5,43.65,3885,6.9615,0.4,16,0,14.95,985
100552,2/26/15,A,I,Q,3,6.336,190.12,40.51,3605,6.426,0.4,13.6,0,16.23,986
100552,2/27/15,A,I,Q,3,8.3328,224.4,39.34,3501,6.0514,0.4,11.6,0,14.76,987
100552,2/28/15,A,I,Q,3,0,0,37.249643,3315.178571,7.5068,0.6,11.6,0,32.955714,988
100552,3/1/15,A,I,Q,3,6.4152,416.44,33.39,2972,6.3744,0.6,25.7,0,13.22,989
100552,3/2/15,A,I,Q,3,7.776,158.62,33.52,2983,8.5904,2.1,12.3,0,12.91,990
100552,3/3/15,A,I,Q,3,8.0352,219.42,32.48,2891,8.1302,2.1,11.4,0,12.8,991
100552,3/4/15,A,I,Q,3,5.1792,179.22,32.64,2905,7.8234,2.1,11.3,0,12.81,992
100552,3/5/15,A,I,Q,3,7.128,183.34,32.02,2850,7.4399,1.8,11.4,0,13.93,993
100552,3/6/15,A,I,Q,3,6.0912,204.93,32.81,2920,7.1238,1.8,11.5,0,14.43,994
100552,3/7/15,A,I,Q,3,7.9296,157.85,35.62,3170,8.5792,1.8,12.1,0,12.98,995
100552,3/8/15,A,I,Q,3,7.3224,202.95,33.63,2993,8.8856,0.9,11.6,0,15.03,996
100552,3/9/15,A,I,Q,3,5.508,166.86,33.17,2952,7.5166,0.9,11.3,0,12.72,997
100552,3/10/15,A,I,Q,3,7.3872,218.36,34.22,3046,5.8216,0.9,11.2,0,12.75,998
100552,3/11/15,A,I,Q,3,5.508,166.86,36.08,3211,8.2728,0.9,11.6,0,13.05,999
100552,3/12/15,A,I,Q,3,6.5184,183.6,34.55,3075,5.814,0.9,11.8,0,12.83,1000
100552,3/13/15,A,I,Q,3,8.0352,241.02,35.66,3174,8.0454,0.9,11.3,0,15.09,1001
100552,3/14/15,A,I,Q,3,6.9984,209.07,34.17,3041,7.2864,1.8,11.1,0,12.86,1002
100552,3/15/15,A,I,Q,3,4.9248,251.32,34.08,3033,7.3536,1.8,10.9,0,12.84,1003
100552,3/16/15,A,I,Q,3,7.5168,247.2,34.78,3095,6.2127,1.8,10.9,0,12.88,1004
100552,3/17/15,A,I,Q,3,6.0264,257.5,35.66,3174,8.892,2.4,10.9,0,14.61,1005
100552,3/18/15,A,I,Q,3,6.5448,224.54,34.82,3099,7.3536,2.4,10.9,0,12.89,1006
100552,3/19/15,A,I,Q,3,5.3784,198.72,35.11,3125,8.9622,2.4,10.8,0,12.91,1007
100552,3/20/15,A,I,Q,3,8.1,251.32,36.16,3218,6.9706,2.4,11,0,14.58,1008
100552,3/21/15,A,I,Q,3,4.9248,237.8,36.48,3247,6.0514,2.4,11.1,0,12.95,1009
100552,3/22/15,A,I,Q,3,6.156,226.6,34.94,3110,8.1196,1.2,10.8,0,12.81,1010
100552,3/23/15,A,I,Q,3,8.4,183.34,35.11,3125,7.8898,1.2,10.8,0,12.76,1011
100552,3/24/15,A,I,Q,3,5.508,241.02,33.44,2976,8.426,1.2,10.7,0,13.23,1012
100552,3/25/15,A,I,Q,3,7.2576,222.48,33.28,2962,6.112,1.2,10.5,0,12.76,1013
100552,3/26/15,A,I,Q,3,6.4152,208.06,33.82,3010,9.575,1.2,10.5,0,12.77,1014
100552,3/27/15,A,I,Q,3,7.2576,228.66,33.97,3023,7.5068,1.7,10.5,0,14.5,1015
100552,3/28/15,A,I,Q,3,8.0352,175.95,34.04,3030,5.7684,1.7,10.6,0,12.83,1016
100552,3/29/15,A,I,Q,3,5.3136,160.68,34.24,3047,9.4984,1.7,10.6,0,12.84,1017
100552,3/30/15,A,I,Q,3,5.6376,185.4,34.08,3033,8.5792,0.5,10.7,0,12.8,1018
100552,3/31/15,A,I,Q,3,6.4152,170.98,34.62,3081,8.0325,0.5,10.6,0,14.53,1019
100552,4/1/15,A,I,Q,3,4.9248,218.36,34.8,3097,9.1154,0.5,10.6,0,12.88,1020
100552,4/2/15,A,I,Q,3,6.0264,191.58,34.53,3073,9.4218,0.5,10.5,0,14.49,1021
100552,4/3/15,A,I,Q,3,6.0912,177.16,34.67,3086,8.809,0.5,10.6,0,12.89,1022
100552,4/4/15,A,I,Q,3,5.9616,236.9,34.89,3105,7.3536,0.5,10.7,0,14.54,1023
100552,4/5/15,A,I,Q,3,6.7392,252.54,34.39,3061,8.721,0.5,10.6,0,12.86,1024
100552,4/6/15,A,I,Q,3,5.3784,186.3,34.74,3092,9.4218,0.5,10.6,0,14.51,1025
100552,4/7/15,A,I,Q,3,6.7392,175.1,34.25,3048,7.8132,0.3,10.5,0,12.82,1026
100552,4/8/15,A,I,Q,3,5.832,203.94,34.7,3088,6.0435,0.3,10.5,0,12.9,1027
100552,4/9/15,A,I,Q,3,7.2576,191.58,34.82,3099,8.5792,0.3,10.5,0,14.49,1028
100552,4/10/15,A,I,Q,3,8.1,238.96,35.1,3124,5.8216,0.3,10.4,0,14.52,1029
100552,4/11/15,A,I,Q,3,5.7672,232.78,34.74,3092,6.7232,0.7,10.5,0,14.54,1030
100552,4/12/15,A,I,Q,3,7.8408,203.94,34.51,3071,9.4984,0.7,10.5,0,12.88,1031
100552,4/13/15,A,I,Q,3,4.9896,228.66,34.62,3081,8.043,0.7,10.5,0,12.85,1032
100552,4/14/15,A,I,Q,3,6.2856,210.12,34.64,3083,7.8132,0.7,10.5,0,14.54,1033
100552,4/15/15,A,I,Q,3,6.9336,187.46,34.9,3106,0.9984,0.7,10.5,0,12.86,1034
100552,4/16/15,A,I,Q,3,7.128,214.24,34.97,3112,8.5026,0.7,10.5,0,12.9,1035
100552,4/17/15,A,I,Q,3,6.6096,158.62,35.38,3149,7.8132,0.7,10.5,0,12.91,1036
100552,4/18/15,A,I,Q,3,5.508,216.3,35.52,3161,8.1196,0.7,10.5,0,12.88,1037
100552,4/19/15,A,I,Q,3,7.2576,183.34,35.11,3125,8.109,0.7,10.6,0,14.53,1038
100552,4/20/15,A,I,Q,3,5.7672,201.88,34.85,3102,9.2686,2.1,10.5,0,14.57,1039
100552,4/21/15,A,I,Q,3,6.9984,212.18,34.9,3106,8.109,2.1,10.5,0,12.82,1040
100552,4/22/15,A,I,Q,3,7.5168,226.6,34.76,3094,0.7392,2.1,10.5,0,12.86,1041
100552,4/23/15,A,I,Q,3,0.828,28.34,34.62,3081,7.0564,2.1,1.3,0,1.43,1042
100552,4/24/15,A,I,Q,3,5.3136,227.55,33.63,2993,8.2069,2.1,11.8,0,14.68,1043
100552,4/25/15,A,I,Q,3,7.3872,179.22,34.49,3070,7.258,2.1,11.1,0,12.76,1044
100552,4/26/15,A,I,Q,3,5.2488,255.44,33.87,3014,8.5137,2.1,11.1,0,12.79,1045
100552,4/27/15,A,I,Q,3,5.1192,224.54,33.83,3011,8.2836,2.1,11.1,0,14.47,1046
100552,4/28/15,A,I,Q,3,7.128,245.14,32.78,2917,8.1196,2.1,11.1,0,14.43,1047
100552,4/29/15,A,I,Q,3,8.0352,189.52,33.37,2970,8.1196,2.1,11.1,0,12.68,1048
100552,4/30/15,A,I,Q,3,5.8968,193.64,32.7,2910,6.894,2.1,11,0,12.72,1049
100552,5/1/15,A,I,Q,3,6.048,199.82,32.96,2933,6.6642,2.1,10.9,0,14.37,1050
100552,5/2/15,A,I,Q,3,6.9984,214.24,32.58,2900,5.9826,2.1,10.8,0,14.98,1051
100552,5/3/15,A,I,Q,3,5.7672,253.38,32.57,2899,5.8982,2.1,10.8,0,14.38,1052
100552,5/4/15,A,I,Q,3,7.5264,212.18,33.15,2950,9.0388,2.1,10.6,0,12.68,1053
100552,5/5/15,A,I,Q,3,8.1984,249.26,33.09,2945,6.894,2.1,10.6,0,13.16,1054
100552,5/6/15,A,I,Q,3,5.7024,253.38,33.6,2990,7.3536,2.1,10.5,0,12.69,1055
100552,5/7/15,A,I,Q,3,4.9248,216.3,33.15,2950,7.3632,2.1,10.5,0,12.74,1056
100552,5/8/15,A,I,Q,3,7.26,207.05,33.31,2965,8.043,2.1,10.4,0,12.69,1057
100552,5/9/15,A,I,Q,3,8.4,164.8,33.76,3005,8.7438,2,10.4,0,11.71,1058
100552,5/10/15,A,I,Q,3,6.5856,154.5,33.33,2966,9.0506,2,10.4,0,14.93,1059
100552,5/11/15,A,I,Q,3,8.1312,189.52,33.38,2971,7.372,0.9,10.4,0,14.92,1060
100552,5/12/15,A,I,Q,3,6.8544,160.68,33.47,2979,8.2728,0.9,10.4,0,11.32,1061
100552,5/13/15,A,I,Q,3,8.1312,164.8,33.67,2997,5.8216,0.9,10.4,0,13.2,1062
100552,5/14/15,A,I,Q,3,8.4,189.52,34.16,3040,6.5876,0.9,10.5,0,13.25,1063
100552,5/15/15,A,I,Q,3,5.008055,247.657931,33.826207,3010.517241,6.685448,0.9,10.372414,0,12.981034,1064
100552,5/16/15,A,I,Q,3,6.048,234.84,34.36,3058,9.575,0.9,10.4,0,9.92,1065
100552,5/17/15,A,I,Q,3,5.04,214.24,33.83,3011,8.8972,0.8,10.4,0,14.98,1066
100552,5/18/15,A,I,Q,3,5.6448,170.98,33.97,3023,6.5962,0.8,10.4,0,13.22,1067
100552,5/19/15,A,I,Q,3,5.4432,232.78,34.18,3042,7.2004,0.8,10.4,0,13.26,1068
100552,5/20/15,A,I,Q,3,6.2856,191.58,34.28,3051,6.9797,0.8,10.4,0,14.45,1069
100552,5/21/15,A,I,Q,3,7.5936,189.52,34.26,3049,8.1196,0.8,10.4,0,13.25,1070
100552,5/22/15,A,I,Q,3,7.5264,230.72,34.34,3056,7.4302,1.2,10.4,0,14.47,1071
100552,5/23/15,A,I,Q,3,6.2496,202.95,33.87,3014,7.5068,1.2,10.4,0,13.29,1072
100552,5/24/15,A,I,Q,3,6.048,158.62,34.29,3052,8.9622,1.2,10.3,0,15,1073
100552,5/25/15,A,I,Q,3,6.8016,249.26,34.51,3071,8.7324,1.2,10.4,0,13.29,1074
100552,5/26/15,A,I,Q,3,6.7872,221.4,34.35,3057,9.2686,1.2,10.3,0,13.94,1075
100552,5/27/15,A,I,Q,3,7.5936,161.95,34.13,3038,7.9664,1.2,10.3,0,13.3,1076
100552,5/28/15,A,I,Q,3,7.9296,177.16,34.78,3095,7.8898,1.2,10.4,0,13.19,1077
100552,5/29/15,A,I,Q,3,6.1776,159.9,34.69,3087,6.5876,0.9,10.4,0,13.27,1078
100552,5/30/15,A,I,Q,3,6.5856,257.5,34.53,3073,7.2098,0.9,10.3,0,12.32,1079
100552,5/31/15,A,I,Q,3,8.1312,154.5,34.57,3077,6.5876,0.9,10.3,0,13.29,1080
100552,6/1/15,A,I,Q,3,8.1984,160.68,34.66,3085,7.0472,0.9,10.3,0,13.25,1081
100552,6/2/15,A,I,Q,3,6.9216,199.82,34.78,3095,7.1238,0.9,10.2,0,13.29,1082
100552,6/3/15,A,I,Q,3,7.9968,185.4,34.73,3091,6.511,1.6,10.2,0,13.24,1083
100552,6/4/15,A,I,Q,3,6.1824,186.55,35.89,3194,8.3385,1.6,10.5,0,10.78,1084
100552,6/5/15,A,I,Q,3,7.2384,245.14,35.36,3147,7.5735,1.6,10.5,0,13.3,1085
100552,6/6/15,A,I,Q,3,7.4256,170.98,35.12,3126,8.8856,1.6,10.5,0,12.34,1086
100552,6/7/15,A,I,Q,3,5.2416,160.68,35.07,3121,7.3536,1.6,10.5,0,12.4,1087
100552,6/8/15,A,I,Q,3,6.8016,201.88,35.4,3151,8.0325,3,10.5,0,12.39,1088
100552,6/9/15,A,I,Q,3,5.6448,185.4,35.12,3126,9.18,3,10.5,0,12.85,1089
100552,6/10/15,A,I,Q,3,8.4,170.98,34.96,3111,8.5792,3,10.5,0,13.35,1090
100552,6/11/15,A,I,Q,3,7.5816,219.35,35.4,3151,7.803,3,10.4,0,13.32,1091
100552,6/12/15,A,I,Q,3,5.376,245.14,34.98,3113,8.1855,3,10.4,0,12.79,1092
100552,6/13/15,A,I,Q,3,6.4512,166.86,34.6575,3084.464286,5.967,3,10.4,0,13.133571,1093
100552,6/14/15,A,I,Q,3,6.1152,222.48,34.6575,3084.464286,8.1855,2.4,10.4,0,13.133571,1094
100552,6/15/15,A,I,Q,3,8.064,228.66,34.668519,3085.444444,7.8795,2.4,10.4,0,13.252593,1095
100552,6/16/15,A,I,Q,3,7.5264,191.58,34.700769,3088.307692,8.7975,2.4,10.4,0,13.186154,1096
100552,6/17/15,A,I,Q,3,5.8608,219.35,35.21,3134,7.1238,2.4,10.4,0,10.44,1097
100552,6/18/15,A,I,Q,3,8.0352,195.7,34.7712,3094.6,8.415,1.7,10.3,0,13.072,1098
100552,6/19/15,A,I,Q,3,19.152,13.2,36.63,3260,8.721,1.7,77.2,0,16.64,1099
100552,6/20/15,A,I,Q,3,25.308,13.2,34.890417,3105.208333,9.2565,1.7,77.2,0,13.155833,1100
100552,6/21/15,A,I,Q,3,25.44,0,34.43,3064,6.885,1.7,81.5,0,81.15,1101
100552,6/22/15,A,I,Q,3,28.56,0,34.938696,3109.521739,8.809,3.3,81.5,0,16.04913,1102
100552,6/23/15,A,I,Q,3,7.056,256.25,34.4,3062,9.2686,3.3,13,0,44,1103
100552,6/24/15,A,I,Q,3,8.064,215.25,34.52,3072,8.7324,3.3,13,0,15.11,1104
100552,6/25/15,A,I,Q,3,7.9296,177.16,34.6,3079,6.894,3.3,12,0,14.5,1105
100552,6/26/15,A,I,Q,3,5.4432,198.85,35.18,3131,5.9748,3.3,11.8,0,15.09,1106
100552,6/27/15,A,I,Q,3,6.1152,179.22,35.1,3124,9.575,3.3,11.7,0,15.07,1107
100552,6/28/15,A,I,Q,3,7.2576,191.58,34.76,3094,7.8898,3.3,11.7,0,15.04,1108
100552,6/29/15,A,I,Q,3,5.9136,249.26,35.13,3127,8.426,3.3,11.7,0,13.34,1109
100552,6/30/15,A,I,Q,3,7.8624,192.7,35.04,3119,8.2728,3.3,11.5,0,13.99,1110
100552,7/1/15,A,I,Q,3,8.3328,159.9,34.78,3095,6.3578,3.3,11.5,0,15.05,1111
100552,7/2/15,A,I,Q,3,5.88,195.7,34.6,3079,6.2046,3.3,11.3,0,14.48,1112
100552,7/3/15,A,I,Q,3,7.1904,158.62,35.13,3127,6.2046,3.3,11.2,0,13.42,1113
100552,7/4/15,A,I,Q,3,6.2208,231.65,34.84,3101,9.4218,3.3,11.1,0,13.31,1114
100552,7/5/15,A,I,Q,3,5.2416,173.04,34.88,3104,8.5026,3.3,11,0,12.89,1115
100552,7/6/15,A,I,Q,3,8.064,183.34,34.69,3087,7.5834,3.3,11,0,13.31,1116
100552,7/7/15,A,I,Q,3,8.1312,182.45,34.56,3076,9.0388,3.3,10.8,0,13.29,1117
100552,7/8/15,A,I,Q,3,5.1744,246,34.951818,3110.727273,7.5068,3.3,10.8,0,18.292273,1118
100552,7/9/15,A,I,Q,3,7.9968,207.05,34.94381,3110,6.3578,3.3,10.8,0,18.551429,1119
100552,7/10/15,A,I,Q,3,3.4944,58.24,34.943,3109.95,7.497,3.3,10.9,0,18.8115,1120
100552,7/11/15,A,I,Q,3,4.9896,185.4,34.31,3054,8.6445,3.3,11.1,0,6.96,1121
100552,7/12/15,A,I,Q,3,5.832,173.04,33.66,2996,7.9664,3.3,11.1,0,12.78,1122
100552,7/13/15,A,I,Q,3,5.508,228.66,33.57,2988,0.9312,3.3,11,0,14.46,1123
100552,7/14/15,A,I,Q,3,7.176,234.84,33.47,2979,6.612,3.3,10.9,0,12.8,1124
100552,7/15/15,A,I,Q,3,5.6784,166.86,33.76,3005,7.2675,3.3,10.9,0,13.88,1125
100552,7/16/15,A,I,Q,3,5.0544,225.5,33.98,3024,5.7375,3.3,10.8,0,14.98,1126
100552,7/17/15,A,I,Q,3,6.5664,166.86,34.04,3030,7.956,3.3,10.7,0,14.46,1127
100552,7/18/15,A,I,Q,3,5.9136,255.44,33.93,3020,5.8905,3.3,10.8,0,12.82,1128
100552,7/19/15,A,I,Q,3,5.7,183.34,34.2,3044,0.9984,3.3,10.7,0,13.24,1129
100552,7/20/15,A,I,Q,3,6.36,218.36,33.84,3012,6.1965,3.3,10.7,0,11.84,1130
100552,7/21/15,A,I,Q,3,5.0544,195.7,34.06,3031,8.874,3.3,10.7,0,13.26,1131
100552,7/22/15,A,I,Q,3,7.0512,251.32,33.64,2994,8.7975,3.3,10.7,0,12.3,1132
100552,7/23/15,A,I,Q,3,5.304,170.98,33.63,2993,8.262,3.3,10.7,0,11.34,1133
100552,7/24/15,A,I,Q,3,5.4384,243.08,33.7,2999,8.7975,3.3,10.7,0,12.3,1134
100552,7/25/15,A,I,Q,3,5.9808,208.06,33.63,2993,8.3385,3.3,10.6,0,11.75,1135
100552,7/26/15,A,I,Q,3,6.6,114.75,34.12,3037,8.874,3.3,9.4,0,13.28,1136
100552,7/27/15,A,I,Q,3,6.2832,189.72,33.93,3020,8.5026,3.3,9.4,0,10.44,1137
100552,7/28/15,A,I,Q,3,5.1264,170.98,35.74,3181,7.344,3.3,10.7,0,13.46,1138
100552,7/29/15,A,I,Q,3,7.1424,232.78,35.63,3171,8.9505,3.3,10.7,0,12.89,1139
100552,7/30/15,A,I,Q,3,6.6744,219.35,33.48,2980,5.814,3.3,10.8,0,11.79,1140
100552,7/31/15,A,I,Q,3,6.6528,222.48,34.71,3089,6.9615,3.3,10.8,0,12.86,1141
100552,8/1/15,A,I,Q,3,5.2416,256.25,34.04,3030,9.2565,3.3,10.7,0,13.32,1142
100552,8/2/15,A,I,Q,3,7.3248,164.8,34.18,3042,6.273,3.3,10.7,0,13.27,1143
100552,8/3/15,A,I,Q,3,6.9888,175.1,33.47,2979,8.3385,3.3,10.7,0,14.91,1144
100552,8/4/15,A,I,Q,3,5.6376,212.18,33.25,2959,7.4872,3.3,10.6,0,12.7,1145
100552,8/5/15,A,I,Q,3,4.86,218.36,34.04,3030,6.5025,3.3,10.6,0,12.79,1146
100552,8/6/15,A,I,Q,3,6.8688,155.8,33.33,2966,8.1748,1.3,10.5,0,12.26,1147
100552,8/7/15,A,I,Q,3,7.5936,214.24,33.17,2952,8.568,1.3,10.4,0,12.72,1148
100552,8/8/15,A,I,Q,3,7.9704,166.86,33.21,2956,7.191,1.3,10.5,0,13.22,1149
100552,8/9/15,A,I,Q,3,6.804,201.88,33.74,3003,8.786,1.3,10.5,0,12.78,1150
100552,8/10/15,A,I,Q,3,7.128,222.48,33.46,2978,7.258,1.3,10.5,0,12.74,1151
100552,8/11/15,A,I,Q,3,5.2416,247.2,34.94,3110,6.5704,1.3,10.3,0,12.92,1152
100552,8/12/15,A,I,Q,3,7.6752,224.54,35.26,3138,5.8064,1.5,10.3,0,12.44,1153
100552,8/13/15,A,I,Q,3,4.992,230.72,35.15,3128,8.3276,1.2,10.2,0,12.43,1154
100552,8/14/15,A,I,Q,3,6.1152,200.9,33.29,2963,6.7232,1.2,10.2,0,12.28,1155
100552,8/15/15,A,I,Q,3,7.3224,214.24,35.02,3117,9.168,1.2,10.1,0,13.39,1156
100552,8/16/15,A,I,Q,3,8.1984,166.05,36.51,3249,7.1816,1.2,10.5,0,14.61,1157
100552,8/17/15,A,I,Q,3,1.632,64.48,32.91,2929,8.3385,1.2,3.4,0,3.8,1158
100552,8/18/15,A,I,Q,3,3.468,55.64,34.106207,3035.482759,8.9388,1.2,5,0,12.416897,1159
100552,8/19/15,A,I,Q,3,7.0848,136,36.16,3218,6.511,1.2,13.3,0,18.09,1160
100552,8/20/15,A,I,Q,3,22.3776,38.27,36.85,3280,8.4915,1.2,55.7,0,98.99,1161
100552,8/21/15,A,I,Q,3,7.056,164.43,35.21,3134,6.7408,1.8,14.1,0,45.28,1162
100552,8/22/15,A,I,Q,3,6.6096,176.3,35,3115,6.6294,1.8,12,0,15.08,1163
100552,8/23/15,A,I,Q,3,5.184,181.28,35.3,3142,8.6445,1.8,11.6,0,14.47,1164
100552,8/24/15,A,I,Q,3,5.5728,201.88,35.6,3168,7.7265,1.8,11.6,0,14.5,1165
100552,8/25/15,A,I,Q,3,6.4152,181.28,34.520714,3072.392857,9.4095,1.8,11.5,0,17.158214,1166
100552,8/26/15,A,I,Q,3,6.7392,179.22,34.49,3070,6.8174,1.8,11.5,0,12.82,1167
100552,8/27/15,A,I,Q,3,6.8544,243.95,35.42,3152,6.732,2.4,11.6,0,14.61,1168
100552,8/28/15,A,I,Q,3,6.4728,156.78,35.28,3140,8.262,2.4,12.8,0,15.02,1169
100552,8/29/15,A,I,Q,3,6.0552,176,35.64,3172,7.956,2.1,12.7,0,15.62,1170
100552,8/30/15,A,I,Q,3,8.5608,215.07,34.82,3099,6.1965,2.1,12.4,0,15.49,1171
100552,8/31/15,A,I,Q,3,6.4728,231.15,35.02,3117,6.0514,2.1,12.4,0,15.5,1172
100552,9/1/15,A,I,Q,3,6.048,196.91,36.65,3262,6.4855,2.1,12,0,15.26,1173
100552,9/2/15,A,I,Q,3,6.6528,164.43,40.56,3610,6.112,2.1,11.8,0,17.72,1174
100552,9/3/15,A,I,Q,3,9.828,157.38,39.89,3550,8.0984,2.1,21.4,0,22.17,1175
100552,9/4/15,A,I,Q,3,7.0152,154.86,40.34,3590,7.1816,2.1,19.5,0,24.45,1176
100552,9/5/15,A,I,Q,3,7.992,211.82,40.8,3631,7.191,2.7,19.5,0,23.44,1177
100552,9/6/15,A,I,Q,3,9.9552,215.76,38.42,3419,7.7265,2.4,17.7,0,22.25,1178
100552,9/7/15,A,I,Q,3,7.6704,228.78,36.78,3273,8.874,2.4,17.7,0,18.43,1179
100552,9/8/15,A,I,Q,3,8.136,147,38.21,3401,6.579,2.4,14.1,0,17.73,1180
100552,9/9/15,A,I,Q,3,7.56,237.16,36.42,3241,8.3385,2.4,14.1,0,16.39,1181
100552,9/10/15,A,I,Q,3,9.5232,150.54,36.51,3249,6.6468,2.4,15,0,17.67,1182
100552,9/11/15,A,I,Q,3,8.719448,145.682759,36.37963,3237.740741,6.423103,2.4,14.324138,0,20.277407,1183
100552,9/12/15,A,I,Q,3,6.280457,170.375,36.426923,3241.961538,8.258529,2.4,14.471429,0,20.579231,1184
100552,9/13/15,A,I,Q,3,10.416,217.12,37.39,3328,6.104,2.4,17.1,0,21.38,1185
100552,9/14/15,A,I,Q,3,7.247644,152.622222,36.6472,3261.56,8.411333,2.4,14.888889,0,21.2308,1186
100552,9/15/15,A,I,Q,3,10.416,169.2,39.3,3498,7.3248,2.4,18.3,0,26.99,1187
100552,9/16/15,A,I,Q,3,8.82,198,38.51,3427,7.4872,2.4,18.3,0,24,1188
100552,9/17/15,A,I,Q,3,11.328,126,39.55,3520,9.0916,2.4,22.4,0,27.51,1189
100552,9/18/15,A,I,Q,3,9.792,128.34,36.45,3244,9.168,2.4,33.9,0,25.85,1190
100552,9/19/15,A,I,Q,3,9.9144,122.82,35.45,3155,9.4095,2.6,33.9,0,31.37,1191
100552,9/20/15,A,I,Q,3,11.4192,199.52,36.49,3248,6.104,2.6,20.9,0,24,1192
100552,9/21/15,A,I,Q,3,9.9,163.4,37.48,3336,5.8828,2.6,15.1,0,20.75,1193
100552,9/22/15,A,I,Q,3,9.492,208.62,38.55,3431,7.8589,0,17.1,0,28.71,1194
100552,9/23/15,A,I,Q,3,13.9536,128.78,30.39,2705,8.3276,0,31.2,0,23.55,1195
100552,9/24/15,A,I,Q,3,11.9616,102.48,35.92,3197,7.4872,0,42.5,0,34.99,1196
100552,9/25/15,A,I,Q,3,9.216,180.42,36.46,3245,8.404,0,14,0,21.84,1197
100552,9/26/15,A,I,Q,3,11.7936,185.82,30.93,2753,7.5735,0,23.2,0,19.47,1198
100552,9/27/15,A,I,Q,3,12.3552,161.84,34.52,3072,9.486,0,34.4,0,32.3,1199
100552,9/28/15,A,I,Q,3,6.9696,223.72,34.79,3096,7.5636,0,15.6,0,20.33,1200
100552,9/29/15,A,I,Q,3,8.2944,137.56,32.34,2878,6.494,0,17.8,0,19.6,1201
100552,9/30/15,A,I,Q,3,9.8496,152.24,35.12,3126,5.7225,0,19.8,0,23.46,1202
100552,10/1/15,A,I,Q,3,6.8376,134.52,34.36,3058,6.4092,0,19.1,0,22.55,1203
100552,10/2/15,A,I,Q,3,7.992,156.64,35.85,3191,8.786,0,18.6,0,22.97,1204
100552,10/3/15,A,I,Q,3,10.3896,160.89,41.42,3686,9.156,2.3,20.6,0,30.44,1205
100552,10/4/15,A,I,Q,3,10.92,159.6,39.93,3554,6.2566,2.3,30.9,0,31.43,1206
100552,10/5/15,A,I,Q,3,11.088,134.82,38.12,3393,8.022,2.3,34,0,34.3,1207
100552,10/6/15,A,I,Q,3,9.9408,217,37.24,3314,8.6332,2.3,19.9,0,23.88,1208
100552,10/7/15,A,I,Q,3,7.872,197.54,37.21,3312,9.0034,1.3,22.8,0,25.87,1209
100552,10/8/15,A,I,Q,3,11.9952,150.52,36.28,3229,8.786,1.3,29.4,0,33.32,1210
100552,10/9/15,A,I,Q,3,11.7024,158.08,37.75,3360,8.393,1.3,26.6,0,31.55,1211
100552,10/10/15,A,I,Q,3,9.3912,119.25,34.3,3053,9.0152,1.3,24.5,0,23.62,1212
100552,10/11/15,A,I,Q,3,11.0664,131.67,37.58,3345,8.2296,1.3,34.5,0,36.77,1213
100552,10/12/15,A,I,Q,3,0,0,36.417143,3241.214286,9.3208,0.1,26.3,0,26.528571,1214
100552,10/13/15,A,I,Q,3,0,0,36.381111,3238,6.6468,0.1,26.3,0,26.719259,1215
100552,10/14/15,A,I,Q,3,5.7288,135.96,31.72,2823,5.8905,0.1,17.3,0,14.6,1216
100552,10/15/15,A,I,Q,3,16.3296,3.85,36.10037,3213,7.5636,0.1,49.1,0,26.26037,1217
100552,10/16/15,A,I,Q,3,28.32,0,33.94,3021,5.8828,0.1,88.8,0,92.3,1218
100552,10/17/15,A,I,Q,3,21.12,0,33.78,3006,8.3276,0.6,93,0,93.36,1219
100552,10/18/15,A,I,Q,3,21.36,0,33.06,2942,7.7928,0.6,93.7,0,93.84,1220
100552,10/19/15,A,I,Q,3,20.88,0,35.597308,3168.230769,7.2675,0.6,95,0,33.838462,1221
100552,10/20/15,A,I,Q,3,22.0968,0.95,34.78,3095,8.415,0.6,89.8,0,97,1222
100552,10/21/15,A,I,Q,3,9.9792,113.52,35.4536,3155.4,8.568,0.6,40,0,37.282,1223
100552,10/22/15,A,I,Q,3,20.6712,1.04,35.72,3179,5.8828,3.3,78.5,0,93.43,1224
100552,10/23/15,A,I,Q,3,14.4,53.82,35.546667,3163.666667,6.732,3.3,55.9,0,40.550833,1225
100552,10/24/15,A,I,Q,3,28.32,0,35.530435,3162.217391,9.2565,3.3,80.1,0,40.792609,1226
100552,10/25/15,A,I,Q,3,15.84,105.84,34.61,3080,8.809,3.3,40.6,0,33.49,1227
100552,10/26/15,A,I,Q,3,11.0448,124.2,34.87,3103,6.8085,0.6,43.2,0,64.55,1228
100552,10/27/15,A,I,Q,3,15.0672,72.96,35.671364,3174.727273,8.4915,0.6,58.8,0,43.757273,1229
100552,10/28/15,A,I,Q,3,28.08,0,35.713333,3178.47619,9.168,0.6,81.6,0,44.872857,1230
100552,10/29/15,A,I,Q,3,13.248,101.01,33.82,3010,8.0325,0.6,44,0,70.67,1231
100552,10/30/15,A,I,Q,3,15.708,57.04,36.9,3284,1.1918,0.6,61.4,0,84.97,1232
100552,10/31/15,A,I,Q,3,21.4368,65.92,36.29,3230,9.18,0.6,59.4,0,83.11,1233
100552,11/1/15,A,I,Q,3,22.7088,42.3,35.966,3200.95,8.022,0.6,65.8,0,54.625,1234
100552,11/2/15,A,I,Q,3,22.8,0,35.678947,3175.421053,6.494,0.6,80.5,0,55.897895,1235
100552,11/3/15,A,I,Q,3,14.4144,75.64,34.54,3074,9.486,0.6,61.7,0,62.65,1236
100552,11/4/15,A,I,Q,3,21.8736,3.95,35.243889,3136.666667,7.5438,0.6,77.6,0,58.832222,1237
100552,11/5/15,A,I,Q,3,19.1232,8.4,35,3115,6.732,0.6,72.9,0,58.11,1238
100552,11/6/15,A,I,Q,3,14.0184,97.44,35.27,3139,7.4205,0.6,43.4,0,32.27,1239
100552,11/7/15,A,I,Q,3,18.468,63.18,35.7,3177,9.2565,4.2,63.4,0,74.62,1240
100552,11/8/15,A,I,Q,3,17.7408,81.25,35.54,3163,6.0435,4.2,57.1,0,39.98,1241
100552,11/9/15,A,I,Q,3,22.3608,74.1,37.57,3344,5.8905,4.2,57.1,0,84.76,1242
100552,11/10/15,A,I,Q,3,26.904,11.18,34.84,3101,8.4915,4.2,70.3,0,51.94,1243
100552,11/11/15,A,I,Q,3,15.4512,74.46,35.6,3168,6.0435,4.2,51.8,0,44.67,1244
100552,11/12/15,A,I,Q,3,12.084,159.82,35.21,3134,6.3412,0.6,35,0,28.88,1245
100552,11/13/15,A,I,Q,3,16.2864,59.59,37.11,3303,7.9456,0.6,56.1,0,95.3,1246
100552,11/14/15,A,I,Q,3,16.6848,62.54,35.51,3160,8.0984,0.6,59.3,0,42.89,1247
100552,11/15/15,A,I,Q,3,18.2928,85.2,35.07,3121,6.885,0.6,52.3,0,40.35,1248
100552,11/16/15,A,I,Q,3,19.0032,76.65,35.3505,3146.1,7.1145,0.6,55.4,0,63.874,1249
100552,11/17/15,A,I,Q,3,23.2848,2.08,35.2,3133,7.5735,0.6,77.6,0,73.74,1250
100552,11/18/15,A,I,Q,3,20.2464,67.32,35.58,3167,6.885,0.6,58.8,0,57.3,1251
100552,11/19/15,A,I,Q,3,22.2384,42.5,34.89,3105,8.6445,0.6,61.6,0,55.99,1252
100552,11/20/15,A,I,Q,3,26.8488,0.92,35.468571,3156.666667,6.2648,0.6,74.5,0,60.650952,1253
100552,11/21/15,A,I,Q,3,23.52,0,35.92,3197,9.0152,0.6,80.9,0,81.38,1254
100552,11/22/15,A,I,Q,3,20.64,0,36.29,3230,8.1855,0.6,82.6,0,86.7,1255
100552,11/23/15,A,I,Q,3,19.44,0,35.47,3157,5.8905,0.6,82.2,0,67.64,1256
100552,11/24/15,A,I,Q,3,18.72,0,35.554091,3164.318182,6.6555,0.6,76.6,0,62.839545,1257
100552,11/25/15,A,I,Q,3,24.4728,1.56,35.586667,3167.238095,9.3972,0.6,73.1,0,62.758095,1258
100552,11/26/15,A,I,Q,3,29.28,0,34.81,3098,8.5568,0.6,84.4,0,74.51,1259
100552,11/27/15,A,I,Q,3,25.92,0,35.06,3120,7.497,0.6,83.5,0,61.79,1260
100552,11/28/15,A,I,Q,3,26.3736,1.05,35.93,3198,1.0848,0.6,69.4,0,53.64,1261
100552,11/29/15,A,I,Q,3,25.4736,39.2,34.8,3097,7.1052,0.6,58.7,0,59.37,1262
100552,11/30/15,A,I,Q,3,25.7664,35.36,34.89,3105,7.5438,0.6,70.7,0,54.19,1263
100552,12/1/15,A,I,Q,3,20.3112,17.4,35.469565,3156.782609,8.4804,0,67.2,0,60.116087,1264
100552,12/2/15,A,I,Q,3,19.68,0,35.45,3155,7.0288,0,76,0,61.72,1265
100552,12/3/15,A,I,Q,3,23.52,0,35.13,3127,7.1052,0,68.2,0,74.26,1266
100552,12/4/15,A,I,Q,3,26.496,27.37,35.493333,3158.916667,9.55,0,76.1,0,60.666667,1267
100552,12/5/15,A,I,Q,3,11.856,49.05,35.514783,3160.826087,8.2512,2.4,55.4,0,60.777826,1268
100552,12/6/15,A,I,Q,3,20.52,12.88,35.525909,3161.818182,9.0152,2.4,84,0,62.073636,1269
100552,12/7/15,A,I,Q,3,18,0,35.517619,3161.095238,6.273,2.4,83.8,0,61.47619,1270
100552,12/8/15,A,I,Q,3,23.9904,36.96,35.39,3150,8.2512,2.7,59.2,0,45.95,1271
100552,12/9/15,A,I,Q,3,9.996,167.44,35.33,3144,8.6332,2.7,19.7,0,21.27,1272
100552,12/10/15,A,I,Q,3,8.064,178.69,37.46,3334,8.512,2.7,24,0,43.59,1273
100552,12/11/15,A,I,Q,3,14.3208,153.44,35.17,3130,7.803,3.6,34.1,0,30.91,1274
100552,12/12/15,A,I,Q,3,13.0176,172.28,35.57,3166,9.3208,3.6,31.4,0,36.28,1275
100552,12/13/15,A,I,Q,3,13.452,100.32,34.38,3060,7.2485,3.6,42.3,0,35.63,1276
100552,12/14/15,A,I,Q,3,12.936,113.75,35.55,3164,7.8589,2.6,40.5,0,44.24,1277
100552,12/15/15,A,I,Q,3,16.4016,92.92,35.71,3178,7.3248,2.6,53,0,54.4,1278
100552,12/16/15,A,I,Q,3,16.632,131.25,34.57,3077,6.7232,2.6,47.2,0,34.31,1279
100552,12/17/15,A,I,Q,3,18.6048,71.69,33.91,3018,8.7745,2.6,59.1,0,41.06,1280
100552,12/18/15,A,I,Q,3,13.5744,93,34.17,3041,9.196,2.6,41.7,0,30.55,1281
100552,12/19/15,A,I,Q,3,22.5096,56.58,36.47,3246,6.876,2,65.4,0,82.45,1282
100552,12/20/15,A,I,Q,3,25.296,31.92,36.53,3251,8.0878,2,68.7,0,68.9,1283
100552,12/21/15,A,I,Q,3,17.0568,64.6,34.09,3034,8.8624,2,53.6,0,47.09,1284
100552,12/22/15,A,I,Q,3,20.5344,13.5,36.54,3252,7.8589,2,78.4,0,75.78,1285
100552,12/23/15,A,I,Q,3,21.12,53.35,36.74,3270,6.7056,2,67.5,0,66.08,1286
100552,12/24/15,A,I,Q,3,21.0576,37.24,36.08,3211,7.7164,2,68.2,0,62.08,1287
100552,12/25/15,A,I,Q,3,16.728,33.97,37.62,3348,7.4676,6.9,73.2,0,70.44,1288
100552,12/26/15,A,I,Q,3,21.5424,29.7,35.66,3174,8.9271,6.9,79.9,0,71.45,1289
100552,12/27/15,A,I,Q,3,26.784,15.96,35.5475,3163.75,6.7144,6.9,79.4,0,52.735,1290
100552,12/28/15,A,I,Q,3,28.8,0,35.53087,3162.26087,9.525,6.9,87.4,0,52.695652,1291
100552,12/29/15,A,I,Q,3,19.152,16.38,35.564091,3165.227273,6.6381,0.6,80.9,0,52.392273,1292
100552,12/30/15,A,I,Q,3,26.3736,1.02,36.97,3290,8.2188,0.6,87.7,0,80.2,1293
100552,12/31/15,A,I,Q,3,15.5472,43,34.49,3070,7.9352,0.6,72,0,44.73,1294
100552,1/1/16,A,I,Q,3,13.5792,70.47,35.615,3169.772727,8.5232,0.6,62.2,0,52.802273,1295
100552,1/2/16,A,I,Q,3,19.008,2.28,34.08,3033,9.2444,0.6,91.8,0,53.72,1296
100552,1/3/16,A,I,Q,3,18.0504,68.06,37.11,3303,6.3412,6,65.9,0,61.09,1297
100552,1/4/16,A,I,Q,3,16.5,123.75,34.16,3040,8.5568,6,37.2,0,29.96,1298
100552,1/5/16,A,I,Q,3,19.776,45.36,33.62,2992,9.0916,6,62.6,0,43.29,1299
100552,1/6/16,A,I,Q,3,19.08,75.21,35.4948,3159.04,9.0034,3.6,60.8,0,51.018,1300
100552,1/7/16,A,I,Q,3,15.84,59.16,34.3,3053,7.0196,3.6,59.3,0,51.17,1301
100552,1/8/16,A,I,Q,3,16.1376,41.31,33.72,3001,7.5537,3.6,66.4,0,40.79,1302
100552,1/9/16,A,I,Q,3,16.3344,49.98,34.7,3088,7.2485,2.7,66.4,0,61.39,1303
100552,1/10/16,A,I,Q,3,26.16,0,35.280833,3140,7.7826,2.7,83.9,0,53.628333,1304
100552,1/11/16,A,I,Q,3,25.92,0,35.268261,3138.869565,8.763,3.3,83.9,0,54.382609,1305
100552,1/12/16,A,I,Q,3,26.6112,2.14,33.64,2994,9.5375,3.3,84.5,0,54.26,1306
100552,1/13/16,A,I,Q,3,24.7104,2.02,33.67,2997,9.168,3.3,84.5,0,53.57,1307
100552,1/14/16,A,I,Q,3,24.288,26.66,34.4,3062,9.144,3.9,72.3,0,60.76,1308
100552,1/15/16,A,I,Q,3,18.1632,26.97,34.44,3065,8.7745,3.9,72.3,0,72.03,1309
100552,1/16/16,A,I,Q,3,23.9784,4.74,34.49,3070,6.858,3,76.9,0,78.23,1310
100552,1/17/16,A,I,Q,3,18.5328,2.4,33.79,3007,8.6106,3,83.3,0,56.22,1311
100552,1/18/16,A,I,Q,3,22.8096,1.86,32.97,2934,8.404,3,83.3,0,53.62,1312
100552,1/19/16,A,I,Q,3,28.32,0,34.876364,3104,7.5438,3,85.9,0,58.543182,1313
100552,1/20/16,A,I,Q,3,27.12,0,34.91381,3107.333333,9.3726,3,85.9,0,59.088571,1314
100552,1/21/16,A,I,Q,3,20.5632,56.25,33.62,2992,7.0196,1.5,71.3,0,35.81,1315
100552,1/22/16,A,I,Q,3,23.664,31.6,36.6,3257,8.763,1.5,73.5,0,72.94,1316
100552,1/23/16,A,I,Q,3,26.6112,1.06,33.53,2984,8.0772,1.5,83.7,0,63.8,1317
100552,1/24/16,A,I,Q,3,17.9088,24.48,36.25,3226,6.2484,1.5,76.3,0,87.87,1318
100552,1/25/16,A,I,Q,3,21.1848,28.8,34.5275,3072.9,7.5537,1.9,76.3,0,57.7725,1319
100552,1/26/16,A,I,Q,3,14.58,67.62,34.5275,3072.9,7.1628,1.9,58.9,0,57.7725,1320
100552,1/27/16,A,I,Q,3,15.48,71.07,34.5275,3072.9,8.1534,1.9,58.9,0,57.7725,1321
100552,1/28/16,A,I,Q,3,24.48,0,32.98,2935,9.144,1.9,84,0,80.78,1322
100552,1/29/16,A,I,Q,3,22.56,0,32.93,2931,6.7056,1.8,84,0,80.44,1323
100552,1/30/16,A,I,Q,3,18.48,0,34.03,3029,5.8674,1.8,84.3,0,81.3,1324
100552,1/31/16,A,I,Q,3,22.7664,21.47,34.239524,3047.285714,8.4582,1.8,79.9,0,60.620952,1325
100552,2/1/16,A,I,Q,3,20.7576,21.09,36.79,3274,7.9248,2.4,79.9,0,76.65,1326
100552,2/2/16,A,I,Q,3,17.8848,25.83,34.2315,3046.55,8.3058,2.4,78.2,0,61.744,1327
100552,2/3/16,A,I,Q,3,22.56,0,34.235263,3046.894737,6.3246,2.4,86.8,0,63.416842,1328
100552,2/4/16,A,I,Q,3,15.7248,71.92,34.79,3096,7.3914,2.4,66.8,0,33.31,1329
100552,2/5/16,A,I,Q,3,17.5968,53.32,40.82,3633,8.4471,14.7,66.8,0,83.12,1330
100552,2/6/16,A,I,Q,3,19.6272,40.46,34.11,3036,6.1803,14.7,73.7,0,47.51,1331
100552,2/7/16,A,I,Q,3,22.9632,20.01,35.12,3126,8.5993,14.7,83.8,0,62.17,1332
100552,2/8/16,A,I,Q,3,24.072,45.51,34.682632,3086.736842,7.7063,0.6,70.3,0,64.967895,1333
100552,2/9/16,A,I,Q,3,28.2744,0.76,35.11,3125,8.6868,0.6,92.8,0,74.9,1334
100552,2/10/16,A,I,Q,3,17.28,82.36,34.704,3088.65,9.525,3,55.9,0,65.4645,1335
100552,2/11/16,A,I,Q,3,24.24,0,34.76,3093.631579,8.9154,3,86.4,0,66.054211,1336
100552,2/12/16,A,I,Q,3,23.544,22.68,34.98,3113,7.8486,1.5,73.2,0,73.74,1337
100552,2/13/16,A,I,Q,3,25.8984,1.05,34.89,3105,5.9436,1.5,83.3,0,68.29,1338
100552,2/14/16,A,I,Q,3,23.9136,15.9,34.877778,3104.055556,8.4693,1.5,79.6,0,67.261111,1339
100552,2/15/16,A,I,Q,3,21.6,0,34.900588,3106.058824,9.2964,3.3,89.6,0,66.615882,1340
100552,2/16/16,A,I,Q,3,12.9024,102.09,34.3,3053,9.0678,3.3,40.2,0,45.3,1341
100552,2/17/16,A,I,Q,3,19.4688,51.24,33.92,3019,6.0277,3.3,63.8,0,42.42,1342
100552,2/18/16,A,I,Q,3,20.328,65.52,33.21,2956,8.6982,3.3,55.1,0,52.26,1343
100552,2/19/16,A,I,Q,3,0,0,34.887778,3105,9.2202,0.3,78,1,64.589444,1344
100552,2/20/16,A,I,Q,3,18.468,16.12,32.1,2857,7.0104,0.3,78,0,82.53,1345
100552,2/21/16,A,I,Q,3,16.7808,48.72,34.697647,3088.117647,7.4578,0.3,150.5,0,66.846471,1346
100552,2/22/16,A,I,Q,3,27.84,0,32.34,2878,8.9037,0.3,106.4,0,104.41,1347
100552,2/23/16,A,I,Q,3,23.76,0,32.61,2902,8.371,0.6,108,0,104.22,1348
100552,2/24/16,A,I,Q,3,24.72,0,32.53,2895,7.2295,0.6,108,0,109.27,1349
100552,2/25/16,A,I,Q,3,18.24,0,32.58,2900,7.6861,0.6,109.4,0,109.2,1350
100552,2/26/16,A,I,Q,3,21.36,0,32.2,2866,8.2949,0.6,110.6,0,109.12,1351
100552,2/27/16,A,I,Q,3,22.56,0,32.03,2851,7.7622,0.6,111,0,109.05,1352
100552,2/28/16,A,I,Q,3,20.16,0,31.99,2847,8.8276,0.2,111.4,0,112.77,1353
100552,2/29/16,A,I,Q,3,20.64,0,32.16,2862,8.2188,0.2,112.4,0,112.85,1354
100552,3/1/16,A,I,Q,3,23.28,0,32.43,2886,8.8276,0.2,113.3,0,113.47,1355
100552,3/2/16,A,I,Q,3,21.36,0,32.08,2855,6.916,0.2,114,0,113.33,1356
100552,3/3/16,A,I,Q,3,24.72,0,32.43,2886,9.044,0.9,115.3,0,113.15,1357
100552,3/4/16,A,I,Q,3,23.04,0,32.39,2883,7.22,0.9,116.7,0,117.13,1358
100552,3/5/16,A,I,Q,3,23.28,0,32.49,2892,9.348,0.9,116.7,0,117.04,1359
100552,3/6/16,A,I,Q,3,26.16,0,32.53,2895,7.448,0.9,120.1,0,120.8,1360
100552,3/7/16,A,I,Q,3,25.68,0,32.39,2883,9.424,0.9,120.1,0,120.83,1361
100552,3/8/16,A,I,Q,3,18.24,0,32.43,2886,7.752,0.9,122,0,123.65,1362
100552,3/9/16,A,I,Q,3,21.84,0,35.49,3159,6.9828,4.8,122.5,0,117.95,1363
100552,3/10/16,A,I,Q,3,29.76,0,36.02,3206,9.0034,4.8,66.2,0,61.91,1364
100552,3/11/16,A,I,Q,3,29.04,0,36.76,3272,5.9514,4.8,66.2,0,68.08,1365
100552,3/12/16,A,I,Q,3,0,0,33.1712,2952.28,8.5456,4.8,66.7,0,96.9108,1366
100552,3/13/16,A,I,Q,3,27.36,0,37.83,3367,8.816,4.8,98.2,0,113.57,1367
100552,3/14/16,A,I,Q,3,22.56,0,37.75,3360,7.0196,4.8,81.7,0,62.7,1368
100552,3/15/16,A,I,Q,3,20.16,0,36.52,3250,9.144,4.8,88.3,0,103.29,1369
100552,3/16/16,A,I,Q,3,23.76,0,36.88,3282,8.512,4.8,98.1,0,61.7,1370
100552,3/17/16,A,I,Q,3,18,0,38.63,3438,7.2295,6,93.6,0,132.25,1371
100552,3/18/16,A,I,Q,3,24.24,0,38.85,3458,6.4685,3,97.8,0,132.21,1372
100552,3/19/16,A,I,Q,3,27.12,0,35.01,3116,7.0104,3,95.5,0,123.47,1373
100552,3/20/16,A,I,Q,3,27.36,0,35.72,3179,9.0034,3,90.8,0,123.86,1374
100552,3/21/16,A,I,Q,3,18.96,0,34.74,3092,5.7988,3,92.3,0,124.11,1375
100552,3/22/16,A,I,Q,3,26.3064,8.64,34.2075,3044.5,7.22,3,83.7,0,108.406786,1376
100552,3/23/16,A,I,Q,3,26.3376,16.02,35.83,3189,6.1641,3,79.2,0,50.79,1377
100552,3/24/16,A,I,Q,3,20.292,32.19,36.65,3262,8.588,3,68.2,0,55.05,1378
100552,3/25/16,A,I,Q,3,21.4176,22.22,36.51,3249,8.2296,3,72.5,0,46.26,1379
100552,3/26/16,A,I,Q,3,21.4032,27.84,38.28,3407,8.284,3,71.2,0,72.15,1380
100552,3/27/16,A,I,Q,3,27.5232,17.1,35.96,3200,6.2402,3,74.9,0,52.45,1381
100552,3/28/16,A,I,Q,3,21.432,9.12,35.65,3173,7.5339,3,77.8,0,48.15,1382
100552,3/29/16,A,I,Q,3,21.5736,23.2,36.81,3276,5.7836,3,70.2,0,62.66,1383
100552,3/30/16,A,I,Q,3,16.8168,19.68,37.24,3314,7.6861,2.7,70.9,0,45.51,1384
100552,3/31/16,A,I,Q,3,20.5296,18.72,36.76,3272,6.0119,2.7,71.5,0,65.2,1385
100552,4/1/16,A,I,Q,3,17.3712,18.72,35.62,3170,5.9358,2.7,73.9,0,28.77,1386
100552,4/2/16,A,I,Q,3,27.36,11.16,36.3,3231,6.2402,3.9,77.3,0,29.64,1387
100552,4/3/16,A,I,Q,3,17.82,2.5,35.987037,3202.888889,5.7836,3.9,81.2,0,83.853704,1388
100552,4/4/16,A,I,Q,3,18.5328,1.82,36.121538,3214.846154,6.4008,3,81.2,0,82.577308,1389
100552,4/5/16,A,I,Q,3,29.28,0,36.2652,3227.64,8.1427,3,82.1,0,81.0484,1390
100552,4/6/16,A,I,Q,3,19.4376,34.41,36.9,3284,8.2188,3,69.3,0,45.99,1391
100552,4/7/16,A,I,Q,3,21.7536,30.69,36.52,3250,8.382,3,67.3,0,45.8,1392
100552,4/8/16,A,I,Q,3,21.3312,33.6,36.35,3235,7.448,3,67.5,0,52.22,1393
100552,4/9/16,A,I,Q,3,22.5984,26.24,36.33,3233,7.5339,3,68.3,0,51.3,1394
100552,4/10/16,A,I,Q,3,20.2752,13.42,36.31,3232,7.3914,3,79.3,0,56.18,1395
100552,4/11/16,A,I,Q,3,23.232,27.39,36.74,3270,7.9144,3,67.8,0,45.55,1396
100552,4/12/16,A,I,Q,3,23.9232,26.66,36.24,3225,8.132,3,69.8,0,58.25,1397
100552,4/13/16,A,I,Q,3,25.272,30.5,35.75,3182,8.588,3,71.9,0,46.95,1398
100552,4/14/16,A,I,Q,3,25.2672,18.88,35.42,3152,7.5141,3,77.2,0,49.21,1399
100552,4/15/16,A,I,Q,3,25.8408,9.04,35.45,3155,7.9905,3,80.2,0,56.83,1400
100552,4/16/16,A,I,Q,3,24.2424,19.5,35.48,3158,9.2842,3,72,0,53.1,1401
100552,4/17/16,A,I,Q,3,17.5152,26.97,36.29,3230,6.84,3,70.1,0,45.71,1402
100552,4/18/16,A,I,Q,3,25.488,29.96,36,3204,8.7515,3,71.2,0,46.68,1403
100552,4/19/16,A,I,Q,3,18.972,21.24,35.54,3163,8.0115,3.6,75.1,0,54.79,1404
100552,4/20/16,A,I,Q,3,24.0768,23.25,36.08,3211,5.8597,3.6,70,0,63.87,1405
100552,4/21/16,A,I,Q,3,24.408,22.62,35.78,3184,7.3817,3.6,72.5,0,46.14,1406
100552,4/22/16,A,I,Q,3,19.872,32.5,36.25,3226,7.0012,3.6,72.2,0,46.59,1407
100552,4/23/16,A,I,Q,3,21.5736,32.19,37.08,3300,7.448,3.6,70.7,0,64.46,1408
100552,4/24/16,A,I,Q,3,20.52,28.56,36.45,3244,6.2484,3.6,71.2,0,53.06,1409
100552,4/25/16,A,I,Q,3,21.1968,12.32,36.28,3229,6.916,3.6,78.7,0,63.65,1410
100552,4/26/16,A,I,Q,3,26.568,27.44,36.15,3217,7.372,3.9,71.2,0,54.55,1411
100552,4/27/16,A,I,Q,3,20.304,33.6,35.82,3188,5.9358,3.9,71.2,0,58.56,1412
100552,4/28/16,A,I,Q,3,19.0008,40.8,35.73,3180,6.4685,3.9,68.9,0,49.24,1413
100552,4/29/16,A,I,Q,3,16.4952,41.48,36.63,3260,6.688,3.9,68.9,0,44.67,1414
100552,4/30/16,A,I,Q,3,16.2336,28.52,35.99,3203,9.348,3.9,70.2,0,58.3,1415
100552,5/1/16,A,I,Q,3,21.384,23.4,35.35,3146,8.2731,3.9,73.8,0,53.04,1416
100552,5/2/16,A,I,Q,3,19.3224,7.77,35.51,3160,8.2188,3.9,81,0,50.62,1417
100552,5/3/16,A,I,Q,3,17.28,31.98,36.81,3276,6.2402,3.9,74.3,0,51,1418
100552,5/4/16,A,I,Q,3,24.408,28.34,35.45,3155,5.6925,3.9,74.3,0,58.26,1419
100552,5/5/16,A,I,Q,3,23.5128,5.82,35.84,3190,7.9905,3.9,73.2,0,56.87,1420
100552,5/6/16,A,I,Q,3,25.272,30.52,37.8,3364,9.4116,3.9,73.9,0,76.04,1421
100552,5/7/16,A,I,Q,3,21.6384,23.2,36.4,3240,8.1534,3.9,77.4,0,48.05,1422
100552,5/8/16,A,I,Q,3,20.7552,15.84,36.03,3207,5.8674,2.9,78.3,0,55.49,1423
100552,5/9/16,A,I,Q,3,14.9688,23.7,35.48,3158,9.5125,3,67.3,0,42.38,1424
100552,5/10/16,A,I,Q,3,23.6256,17.43,36.51,3249,8.436,3,72.3,0,53.6,1425
100552,5/11/16,A,I,Q,3,15.8688,32.76,36.054828,3208.827586,9.348,3,69.8,0,53.791724,1426
100552,5/12/16,A,I,Q,3,20.4,0,36.048214,3208.25,8.056,3.3,77.7,0,53.6325,1427
100552,5/13/16,A,I,Q,3,27.588,14.04,35.11,3125,6.9828,3.3,79.1,0,60.91,1428
100552,5/14/16,A,I,Q,3,18.432,12.65,35.58,3167,8.74,3.3,79.3,0,55.3,1429
100552,5/15/16,A,I,Q,3,22.7448,55.59,35.1,3124,9.196,3.3,64,0,46.7,1430
100552,5/16/16,A,I,Q,3,16.2336,37.82,34.63,3082,6.7551,3.3,69.7,0,51.86,1431
100552,5/17/16,A,I,Q,3,17.6928,5.88,34.49,3070,8.436,3.3,80.3,0,49.92,1432
100552,5/18/16,A,I,Q,3,20.976,25.76,35.921111,3196.962963,8.7285,3.3,79.9,0,54.367407,1433
100552,5/19/16,A,I,Q,3,17.9376,20.2,34.75,3093,8.892,3.3,63.7,0,43.26,1434
100552,5/20/16,A,I,Q,3,25.5552,40,35.87,3192,9.424,3.3,68.2,0,63.58,1435
100552,5/21/16,A,I,Q,3,28.1688,6.64,35.47,3157,9.2842,3.3,83.1,0,56.48,1436
100552,5/22/16,A,I,Q,3,20.292,23.1,35.39,3150,9.2081,3.3,77,0,46.14,1437
100552,5/23/16,A,I,Q,3,15.5472,63.6,35.35,3146,6.4685,3.3,55.5,0,56.34,1438
100552,5/24/16,A,I,Q,3,21.4272,9.13,34.66,3085,6.688,3.3,83.4,0,60.07,1439
100552,5/25/16,A,I,Q,3,0,0,35.688462,3176.307692,7.98,3.6,83.4,0,53.893462,1440
100552,5/26/16,A,I,Q,3,0,26.25,35.37,3148,6.232,3.6,64.6,0,0,1441
100552,5/27/16,A,I,Q,3,20.5056,1.16,35.652,3173.08,5.928,3.6,101.7,0,51.5248,1442
100552,5/28/16,A,I,Q,3,20.64,0,33.45,2977,5.776,3.6,103.3,0,113.51,1443
100552,5/29/16,A,I,Q,3,23.04,0,33.51,2982,9.272,3.6,103.6,0,113.25,1444
100552,5/30/16,A,I,Q,3,29.52,0,33.45,2977,7.2105,3.6,104.5,0,116.29,1445
100552,5/31/16,A,I,Q,3,22.32,0,33.66,2996,8.8044,3.6,105.5,0,117.13,1446
100552,6/1/16,A,I,Q,3,29.52,0,33.91,3018,7.6659,3.6,106.2,0,116.79,1447
100552,6/2/16,A,I,Q,3,22.56,0,33.87,3014,6.08,3.6,106.2,0,116.31,1448
100552,6/3/16,A,I,Q,3,23.190952,14.535172,35.07,3121.291667,5.700517,0,81.106897,0,67.344583,1449
100552,6/4/16,A,I,Q,3,25.44,0,35.13,3127,6.6033,0,107,0,112.79,1450
100552,6/5/16,A,I,Q,3,23.2824,0,34.920435,3108,9.4875,0,96.3,0,69.397826,1451
100552,6/6/16,A,I,Q,3,23.76,0,35.36,3147,8.1213,0,108.1,0,119.95,1452
100552,6/7/16,A,I,Q,3,27.12,0,35.37,3148,6.9828,0,108.4,0,120.08,1453
100552,6/8/16,A,I,Q,3,22.32,0,35.17,3130,7.2105,0,109.4,0,120.05,1454
100552,6/9/16,A,I,Q,3,27.84,0,35.25,3137,8.6526,0,109.9,0,119.95,1455
100552,6/10/16,A,I,Q,3,27.84,0,35.25,3137,7.9695,0,109.5,0,119.9,1456
100552,6/11/16,A,I,Q,3,20.88,0,35.27,3139,6.7551,0.1,110.5,0,119.79,1457
100552,6/12/16,A,I,Q,3,18.72,0,35.26,3138,8.5008,0.1,110.5,0,120.2,1458
100552,6/13/16,A,I,Q,3,22.08,0,35.27,3139,7.7418,0.1,110.3,0,122.65,1459
100552,6/14/16,A,I,Q,3,18.96,0,35.24,3136,7.7418,0.1,111,0,122.72,1460
100552,6/15/16,A,I,Q,3,18,0,35.08,3122,8.7285,0.1,111,0,119.25,1461
100552,6/16/16,A,I,Q,3,21.36,0,35.19,3132,7.4382,0.1,111.5,0,122.76,1462
100552,6/17/16,A,I,Q,3,27.84,0,35.25,3137,7.0587,0.1,111.5,0,122.87,1463
100552,6/18/16,A,I,Q,3,21.84,0,35.15,3128,9.4875,0.1,112.1,0,122.41,1464
100552,6/19/16,A,I,Q,3,28.56,0,35.1,3124,6.2997,0.1,112.1,0,122.22,1465
100552,6/20/16,A,I,Q,3,26.88,0,35.17,3130,5.6925,0.1,112.1,0,122.52,1466
100552,6/21/16,A,I,Q,3,28.08,0,34.99,3114,7.2105,0.1,112.3,0,122.5,1467
100552,6/22/16,A,I,Q,3,29.76,0,34.99,3114,7.8936,0.1,112.3,0,122.25,1468
100552,6/23/16,A,I,Q,3,28.56,0,35.03,3118,9.1839,0.1,112.3,0,122.25,1469
100552,6/24/16,A,I,Q,3,24.72,0,34.92,3108,9.2598,0.1,112.5,0,124.98,1470
100552,6/25/16,A,I,Q,3,23.28,0,34.82,3099,7.2864,0.1,112.7,0,124.98,1471
100552,6/26/16,A,I,Q,3,28.8,0,34.71,3089,7.2105,0.1,112.8,0,125.14,1472
100552,6/27/16,A,I,Q,3,0,0,34.865556,3102.962963,8.1972,0.1,113,0,120.443704,1473
100552,6/28/16,A,I,Q,3,0,0,34.917692,3107.615385,9.4875,0.1,113,0,120.720385,1474
100552,6/29/16,A,I,Q,3,0,0,36.26,3227,9.4116,1.8,0,0,0,1475
100552,6/30/16,A,I,Q,3,6.336,99,35.64,3172,8.6982,1.8,15.5,0,7.64,1476
100552,7/1/16,A,I,Q,3,8.712,189.88,35.2,3133,7.0196,1.5,13,0,10.5,1477
100552,7/2/16,A,I,Q,3,9.108,182.36,35.58,3167,8.763,1.5,11.6,0,10.5,1478
100552,7/3/16,A,I,Q,3,8.9496,164.43,35.65,3173,9.0797,1.5,11.2,0,10.55,1479
100552,7/4/16,A,I,Q,3,2.232,73.2,35.237308,3136.076923,6.096,1.5,3.5,0,99.946538,1480
100552,7/5/16,A,I,Q,3,7.9968,0.86,35.237308,3136.076923,6.1641,1.5,5,0,99.946538,1481
100552,7/6/16,A,I,Q,3,9.6624,207.9,35.2324,3135.64,8.9154,1.5,10.1,0,99.1464,1482
100552,7/7/16,A,I,Q,3,7.2864,152.28,35.226667,3135.125,7.0104,1.5,9.5,0,98.274167,1483
100552,7/8/16,A,I,Q,3,7.128,209.79,35.22913,3135.347826,7.9248,1.5,9.4,0,97.327391,1484
100552,7/9/16,A,I,Q,3,8.9496,210.56,36.37,3237,6.858,1.5,9.1,0,10.45,1485
100552,7/10/16,A,I,Q,3,8.7912,225.6,36.63,3260,8.9154,1.5,9.1,0,10.41,1486
100552,7/11/16,A,I,Q,3,8.8704,166.32,36.73,3269,7.0866,1.5,9,0,10.49,1487
100552,7/12/16,A,I,Q,3,7.2864,163.56,36.74,3270,6.477,1.5,8.9,0,10.45,1488
100552,7/13/16,A,I,Q,3,6.9696,223.02,36.28,3229,8.9154,1.5,8.6,0,8.46,1489
100552,7/14/16,A,I,Q,3,9.0288,212.44,36.49,3248,8.7285,1.5,8.5,0,8.44,1490
100552,7/15/16,A,I,Q,3,8.3952,198.45,36.3,3231,6.2484,1.5,8.6,0,8.11,1491
100552,7/16/16,A,I,Q,3,8.4744,211.68,35.636364,3171.681818,9.4488,1.5,8.5,0,60.823636,1492
100552,7/17/16,A,I,Q,3,7.2864,164.43,36.27,3228,8.0772,1.5,8.5,0,10.3,1493
100552,7/18/16,A,I,Q,3,9.2664,199.28,36.87,3281,7.6962,2.7,8.4,0,8.43,1494
100552,7/19/16,A,I,Q,3,7.2072,147.42,36.84,3279,8.9916,2.7,8.2,0,8.24,1495
100552,7/20/16,A,I,Q,3,7.3656,228.69,37.09,3301,5.9358,2.7,8,0,8.48,1496
100552,7/21/16,A,I,Q,3,6.4152,162.54,36.44,3243,7.7622,2.7,7.8,0,8.26,1497
100552,7/22/16,A,I,Q,3,8.1576,213.57,37.35,3324,9.2964,2.7,7.8,0,8.48,1498
100552,7/23/16,A,I,Q,3,5.94,148.52,36.88,3282,9.2202,2.1,7.7,0,8.22,1499
100552,7/24/16,A,I,Q,3,8.0784,226.8,36.73,3269,7.0866,2.1,7.6,0,8.4,1500
100552,7/25/16,A,I,Q,3,8.2368,234.36,36.57,3255,6.7056,2.1,7.5,0,8.19,1501
100552,7/26/16,A,I,Q,3,6.8904,196.56,36.79,3274,6.5532,2.1,7.1,0,6.66,1502
100552,7/27/16,A,I,Q,3,9.4248,206.01,37.11,3303,8.5344,2.1,7.1,0,6.72,1503
100552,7/28/16,A,I,Q,3,7.0488,177.66,36.96,3289,8.5344,2.3,7.1,0,8.4,1504
100552,7/29/16,A,I,Q,3,9.7416,218.08,37.13,3305,7.6962,2.3,7.1,0,8.3,1505
100552,7/30/16,A,I,Q,3,7.4448,158.76,36.39,3239,6.3246,2.3,7.1,0,8.35,1506
100552,7/31/16,A,I,Q,3,6.4944,206.01,36.46,3245,6.6294,2.3,7.2,0,8.29,1507
100552,8/1/16,A,I,Q,3,9.1872,150.4,37.61,3347,8.0772,2.3,7.1,0,8.42,1508
100552,8/2/16,A,I,Q,3,6.2568,229.36,37.72,3357,5.7836,2.3,7.2,0,6.74,1509
100552,8/3/16,A,I,Q,3,9.7416,235,37.3,3320,6.5532,1.7,7.2,0,8.22,1510
100552,8/4/16,A,I,Q,3,6.8904,217.35,36.89,3283,6.6207,2.7,7.1,0,8.33,1511
100552,8/5/16,A,I,Q,3,7.6032,227.48,37.97,3379,7.3817,2.7,7.1,0,8.57,1512
100552,8/6/16,A,I,Q,3,8.1576,154.98,37.92,3375,5.7912,2.7,7.1,0,8.26,1513
100552,8/7/16,A,I,Q,3,9.4248,167.32,37.58,3345,6.9251,2.7,7.1,0,8.46,1514
100552,8/8/16,A,I,Q,3,9.6624,200.34,37.57,3344,9.0559,2.3,7.1,0,8.34,1515
100552,8/9/16,A,I,Q,3,8.2368,179.55,37.3,3320,7.9144,2.3,7.1,0,8.29,1516
100552,8/10/16,A,I,Q,3,8.316,194.67,37.63,3349,6.5446,2.3,7.1,0,8.2,1517
100552,8/11/16,A,I,Q,3,8.9496,212.44,37.48,3336,8.0772,2.3,7.1,0,8.26,1518
100552,8/12/16,A,I,Q,3,8.1576,228.69,37.51,3338,8.3058,2.5,7.1,0,8.22,1519
100552,8/13/16,A,I,Q,3,9.504,184.24,37.55,3342,7.8486,2.5,7,0,8.49,1520
100552,8/14/16,A,I,Q,3,8.3232,157.92,37.139643,3305.428571,5.8597,2.5,7,0,8.232857,1521
100552,8/15/16,A,I,Q,3,0,142.76,36.93,3287,7.1628,2.5,6.4,0,0,1522
100552,8/16/16,A,I,Q,3,8.6328,198.38,37.35,3324,6.6294,2.5,7.5,0,8.21,1523
100552,8/17/16,A,I,Q,3,9.4248,219.24,37.79,3363,8.6868,2.5,6.9,0,8.4,1524
100552,8/18/16,A,I,Q,3,6.0984,178.6,36.61,3258,8.9154,2.4,6.9,0,6.67,1525
100552,8/19/16,A,I,Q,3,9.7416,182.36,36.64,3261,6.088,2.4,6.9,0,8.27,1526
100552,8/20/16,A,I,Q,3,9.8208,177.66,36.75,3271,8.512,2.4,6.8,0,8.35,1527
100552,8/21/16,A,I,Q,3,6.0192,156.04,36.87,3281,8.9916,1.8,6.8,0,8.27,1528
100552,8/22/16,A,I,Q,3,8.5536,181.44,37.36,3325,6.477,1.8,6.8,0,8.25,1529
100552,8/23/16,A,I,Q,3,9.3456,208.68,37.34,3323,6.858,1.8,6.8,0,8.37,1530
100552,8/24/16,A,I,Q,3,9.0288,144.76,37.07,3299,7.5339,1.8,6.8,0,8.34,1531
100552,8/25/16,A,I,Q,3,7.2072,141.75,36.85,3280,7.6861,1.8,6.8,0,8.32,1532
100552,8/26/16,A,I,Q,3,8.316,172.96,36.91,3285,6.9342,1.8,6.7,0,8.26,1533
100552,8/27/16,A,I,Q,3,7.2072,192.78,36.87,3281,9.0678,1.8,6.8,0,8.29,1534
100552,8/28/16,A,I,Q,3,8.1576,227.48,36.88,3282,8.371,1.7,6.7,0,8.32,1535
100552,8/29/16,A,I,Q,3,7.3656,235,36.7,3266,7.3056,1.7,6.7,0,8.12,1536
100552,8/30/16,A,I,Q,3,6.9696,200.34,35.78,3184,7.0104,1.7,6.7,0,16.9,1537
100552,8/31/16,A,I,Q,3,7.9872,165.2,34.96,3111,8.0772,1.8,14.6,0,12.1,1538
100552,9/1/16,A,I,Q,3,6.6096,213.44,34.57,3077,8.2404,1.8,12.2,0,8.64,1539
100552,9/2/16,A,I,Q,3,9.7104,193.06,34.67,3086,1.1845,1.8,10.4,0,8.72,1540
100552,9/3/16,A,I,Q,3,9.108,206.01,35.11,3125,5.7912,1.8,9,0,8.31,1541
100552,9/4/16,A,I,Q,3,9.0288,151.2,34.7,3088,7.3914,1.8,9.2,0,8.24,1542
100552,9/5/16,A,I,Q,3,6.9696,230.58,35.28,3140,7.9248,1.8,9.2,0,8.15,1543
100552,9/6/16,A,I,Q,3,6.0984,200.09,34.79,3096,6.7056,3,9.7,0,8.28,1544
100552,9/7/16,A,I,Q,3,7.6704,235,35.35,3146,6.9433,3,9.4,0,8.4,1545
100552,9/8/16,A,I,Q,3,9.5832,193.64,35.57,3166,8.763,3,9.1,0,8.2,1546
100552,9/9/16,A,I,Q,3,6.336,165.44,41.96,3734,6.6294,3,8.9,0,12.23,1547
100552,9/10/16,A,I,Q,3,9.3456,194.67,43.72,3891,6.3163,3,9.4,0,14.68,1548
100552,9/11/16,A,I,Q,3,7.8336,146.94,44.69,3977,8.9798,3,10.2,0,15.15,1549
100552,9/12/16,A,I,Q,3,7.0176,171.12,42.63,3794,9.2842,3,10.2,0,12.81,1550
100552,9/13/16,A,I,Q,3,9.5472,215.05,42.54,3786,9.2964,3,10.4,0,12.51,1551
100552,9/14/16,A,I,Q,3,8.3232,177.65,39.51,3516,6.3924,3,10.2,0,10.78,1552
100552,9/15/16,A,I,Q,3,9.384,147.73,48.03,4275,7.4578,3,9.7,0,17.38,1553
100552,9/16/16,A,I,Q,3,8.3808,178.2,46.72,4158,6.46,3,13.2,0,15.38,1554
100552,9/17/16,A,I,Q,3,9.576,206.79,46.63,4150,6.992,3,12.4,0,16.23,1555
100552,9/18/16,A,I,Q,3,6.3648,143.52,46.62,4149,9.108,3,11.5,0,15.81,1556
100552,9/19/16,A,I,Q,3,9.3024,187.68,43.93,3910,6.2402,3,11.5,0,12.94,1557
100552,9/20/16,A,I,Q,3,7.752,155.21,44.37,3949,8.0666,3,10.7,0,12.93,1558
100552,9/21/16,A,I,Q,3,5.94,214.32,43.45,3867,7.1534,3,9.4,0,12.1,1559
100552,9/22/16,A,I,Q,3,9.9,149.31,42.63,3794,8.36,3,8.9,0,12.36,1560
100552,9/23/16,A,I,Q,3,7.3656,172.96,38.74,3448,8.2296,5.1,8.7,0,8.5,1561
100552,9/24/16,A,I,Q,3,9.6624,214.32,43.69,3888,7.8383,5.1,8.7,0,12.34,1562
100552,9/25/16,A,I,Q,3,6.5736,206.01,46.73,4159,6.7729,5.1,8.7,0,14.69,1563
100552,9/26/16,A,I,Q,3,6.2568,167.32,48.83,4346,9.196,5.1,10.1,0,15.03,1564
100552,9/27/16,A,I,Q,3,6.72,193.2,48.07,4278,8.9444,5.1,12.1,0,14.94,1565
100552,9/28/16,A,I,Q,3,9.66,189.52,48.08,4279,5.9961,5.1,12.1,0,15.5,1566
100552,9/29/16,A,I,Q,3,10.5792,188.32,48.65,4330,9.3357,5.1,13.5,0,16.98,1567
100552,9/30/16,A,I,Q,3,9.768,218.24,47.8,4254,6.5772,5.1,13,0,20.04,1568
100552,10/1/16,A,I,Q,3,8.7024,160.16,48.28,4297,9.5,5.1,13,0,16.56,1569
100552,10/2/16,A,I,Q,3,10.6656,127.17,48.49,4316,7.144,5.1,17.6,0,19.63,1570
100552,10/3/16,A,I,Q,3,7.344,200.09,45.56,4055,9.424,5.1,11.4,0,12.91,1571
100552,10/4/16,A,I,Q,3,8.4048,178.56,47.79,4253,8.74,5.1,10.2,0,15.19,1572
100552,10/5/16,A,I,Q,3,7.128,145.53,48.12,4283,8.4249,5.1,10,0,12.68,1573
100552,10/6/16,A,I,Q,3,7.812,173.9,47.75,4250,8.588,5.1,11.5,0,13.44,1574
100552,10/7/16,A,I,Q,3,6.336,191.76,46.82,4167,6.916,5.1,10.1,0,12.39,1575
100552,10/8/16,A,I,Q,3,7.0176,205.7,47.08,4190,8.717,5.1,10.4,0,12.77,1576
100552,10/9/16,A,I,Q,3,6.9696,222.53,48.07,4278,9.044,5.1,10,0,14.56,1577
100552,10/10/16,A,I,Q,3,9.9,146.64,47.02,4185,8.2188,5.1,9.8,0,12.71,1578
100552,10/11/16,A,I,Q,3,7.8336,157.08,49.45,4401,7.98,5.1,10.7,0,15.42,1579
100552,10/12/16,A,I,Q,3,7.3656,186.12,49.72,4425,7.959,5.1,10.4,0,14.98,1580
100552,10/13/16,A,I,Q,3,6.8112,172.96,50.37,4483,6.048,5.1,10.7,0,14.95,1581
100552,10/14/16,A,I,Q,3,8.208,207.68,52.09,4636,6.5274,3,13.4,0,18.85,1582
100552,10/15/16,A,I,Q,3,14.628,126.35,54.34,4836,7.2864,3,23.6,0,27.16,1583
100552,10/16/16,A,I,Q,3,9.9384,143.62,47.69,4244,9.272,3,16,0,15.63,1584
100552,10/17/16,A,I,Q,3,18.4464,121.68,50.58,4502,8.1972,3,32.3,0,28.32,1585
100552,10/18/16,A,I,Q,3,8.5536,184.24,46.76,4162,6.46,3,10.2,0,12.49,1586
100552,10/19/16,A,I,Q,3,12.7296,126.04,52.37,4661,7.6659,3,21.8,0,25.84,1587
100552,10/20/16,A,I,Q,3,9.9552,198.22,50.69,4511,8.8044,3,11,0,15.24,1588
100552,10/21/16,A,I,Q,3,11.3256,165.87,48.69,4333,6.156,3,15.3,0,14.99,1589
100552,10/22/16,A,I,Q,3,11.7,213.28,48.33,4301,6.536,3,14.7,0,15.06,1590
100552,10/23/16,A,I,Q,3,9.3456,202.23,52.49,4672,7.7418,3,10.5,0,16.65,1591
100552,10/24/16,A,I,Q,3,6.3,157.38,50.38,4484,6.232,3,13.2,0,15.82,1592
100552,10/25/16,A,I,Q,3,10.5984,158.05,54.34,4836,7.9695,3,20.1,0,37.09,1593
100552,10/26/16,A,I,Q,3,10.368,176.7,54.62,4861,7.6659,3,19,0,23.2,1594
100552,10/27/16,A,I,Q,3,13.5,189.72,51.65,4597,7.1158,3,19,0,29.22,1595
100552,10/28/16,A,I,Q,3,17.136,91.84,53.02,4719,8.8044,3,28.9,0,23.08,1596
100552,10/29/16,A,I,Q,3,9.7776,158.11,54.48,4849,7.7418,3,16.8,0,26.63,1597
100552,10/30/16,A,I,Q,3,12.6,154.85,49.897931,4440.931034,5.9202,3,16.8,0,18.395172,1598
100552,10/31/16,A,I,Q,3,7.752,196,35.56,3165,7.239,3,16.9,0,22.14,1599
100552,11/1/16,A,I,Q,3,8.4864,139.5,36.47,3246,0.873,3,10.4,0,12.19,1600
100552,11/2/16,A,I,Q,3,6.936,193.44,39.49,3515,7.6861,3,10.4,0,10.79,1601
100552,11/3/16,A,I,Q,3,7.9152,174.84,40.82,3633,6.6207,3,10.3,0,10.81,1602
100552,11/4/16,A,I,Q,3,9.3456,153.09,38.91,3463,7.9905,3,9.2,0,10.14,1603
100552,11/5/16,A,I,Q,3,8.316,224.91,45.89,4084,9.2842,3,9.2,0,12.51,1604
100552,11/6/16,A,I,Q,3,7.0488,189.88,47.37,4216,0.9603,3,9.5,0,14.63,1605
100552,11/7/16,A,I,Q,3,9.8208,181.44,46.58,4146,9.5125,3,10.9,0,12.73,1606
100552,11/8/16,A,I,Q,3,8.0784,195.52,49.25,4383,5.776,3,10.8,0,14.75,1607
100552,11/9/16,A,I,Q,3,7.9152,229.36,47.9,4263,5.7836,3,10.8,0,15.07,1608
100552,11/10/16,A,I,Q,3,6.336,173.91,46.4,4130,8.132,3,10.9,0,12.51,1609
100552,11/11/16,A,I,Q,3,6.0192,223.02,46.03,4097,8.512,3,10.3,0,12.7,1610
100552,11/12/16,A,I,Q,3,9.5832,209.79,46.31,4122,8.9444,3,10,0,14.29,1611
100552,11/13/16,A,I,Q,3,8.0784,203.04,45.45,4045,6.004,3,10,0,12.32,1612
100552,11/14/16,A,I,Q,3,6.8112,231.24,45.66,4064,6.4005,3,10,0,12.69,1613
100552,11/15/16,A,I,Q,3,7.4448,181.44,45.9,4085,0.93,3,9.8,0,12.48,1614
100552,11/16/16,A,I,Q,3,6.9696,209.79,42.34,3768,8.208,3,9.2,0,10.54,1615
100552,11/17/16,A,I,Q,3,6.4152,170.1,41.48,3692,6.2238,3,8.3,0,10.37,1616
100552,11/18/16,A,I,Q,3,6.4944,232.47,43.55,3876,9.0559,3,8.3,0,12.28,1617
100552,11/19/16,A,I,Q,3,8.6328,156.04,45.38,4039,6.232,3,9.2,0,12.21,1618
100552,11/20/16,A,I,Q,3,8.4744,204.12,44.21,3935,6.384,3,8.5,0,10.63,1619
100552,11/21/16,A,I,Q,3,8.8704,145.53,43.98,3914,5.7836,3,8.5,0,10.48,1620
100552,11/22/16,A,I,Q,3,7.4448,209.79,41.48,3692,9.132,3,8.3,0,10.38,1621
100552,11/23/16,A,I,Q,3,9.504,153.09,46.35,4125,7.98,3,8.3,0,12.31,1622
100552,11/24/16,A,I,Q,3,7.2072,182.36,46.34,4124,9.12,3,8.4,0,12.43,1623
100552,11/25/16,A,I,Q,3,8.4744,160.65,45.03,4008,8.208,3,9,0,10.53,1624
100552,11/26/16,A,I,Q,3,8.316,236.25,44.13,3928,7.524,3,9.2,0,10.55,1625
100552,11/27/16,A,I,Q,3,6.0192,191.76,46.3,4121,8.132,3,8.5,0,12.47,1626
100552,11/28/16,A,I,Q,3,9.2664,200.34,45.51,4050,6.84,3,8.9,0,12.14,1627
100552,11/29/16,A,I,Q,3,6.0192,152.28,42.67,3798,8.2188,3,8.8,0,10.19,1628
100552,11/30/16,A,I,Q,3,6.4152,168.21,43.46,3868,9.1597,3,8.5,0,10.35,1629
100552,12/1/16,A,I,Q,3,7.6824,210.56,49.42,4398,6.3672,3,8,0,14.73,1630
100554,12/2/14,A,K,V,2,9.697324,122.528966,39.63,4716,9.659366,16,25.234483,0,0,220
100554,12/3/14,A,K,V,2,7.654286,89.081786,39.66,4719,9.122261,16,25.392857,0,0,221
100554,12/4/14,A,K,V,2,10.252622,94.687778,39.82,4739,8.062185,16,25.540741,0,0,222
100554,12/5/14,A,K,V,2,12.181938,115.403077,40.28,4793,8.467927,16,25.680769,0,0,223
100554,12/6/14,A,K,V,2,12.085632,96.5376,39.98,4758,9.706224,16,25.832,0,0,224
100554,12/7/14,A,K,V,2,12.1914,120.798333,39.93,4752,11.356437,16,25.995833,0,0,225
100554,12/8/14,A,K,V,2,9.791687,95.081739,39.91,4749,9.15047,16,26.182609,0,0,226
100554,12/9/14,A,K,V,2,8.837236,92.290909,39.67,4721,11.932295,16,26.386364,0,0,227
100554,12/10/14,A,K,V,2,10.238286,100.155238,39.64,4717,8.178381,16,26.604762,0,0,228
100554,12/11/14,A,K,V,2,10.79892,91.4375,39.37,4685,7.84738,16,26.83,0,0,229
100554,12/12/14,A,K,V,2,12.378947,86.593684,42.086207,4157.275862,8.236632,16,27.042105,0,37.078621,230
100554,12/13/14,A,K,V,2,12.222533,112.8,42.045,4168.321429,8.31555,16,27.272222,0,36.885357,231
100554,12/14/14,A,K,V,2,12.532235,73.191176,41.45,4932,10.536294,16,27.529412,0,0,232
100554,12/15/14,A,K,V,2,10.0485,93.33,40.07,4768,11.4107,16,27.7625,0,0,233
100554,12/16/14,A,K,V,2,13.59456,105.336,39.89,4747,10.446947,16,27.586667,0,0,234
100554,12/17/14,A,K,V,2,13.4844,98.655714,40.51,4821,9.661586,16,27.428571,0,0,235
100554,12/18/14,A,K,V,2,27.12,0,40.12,4774,9.18,16,143,0,0,236
100554,12/19/14,A,K,V,2,26.64,0,39.9,4748,9.69,16,139.8,0,0,237
100554,12/20/14,A,K,V,2,26.16,0,40.33,4799,10.5276,16,137.5,0,0,238
100554,12/21/14,A,K,V,2,24.48,0,39.67,4721,7.7259,16.2,135.9,0,0,239
100554,12/22/14,A,K,V,2,19.68,0,39.95,4754,9.01,16.2,136,0,0,240
100554,12/23/14,A,K,V,2,28.08,0,39.87,4745,10.5276,16.2,135.4,0,0,241
100554,12/24/14,A,K,V,2,18.24,0,39.55,4707,7.9806,16.2,134.3,0,0,242
100554,12/25/14,A,K,V,2,20.64,0,39.53,4704,6.715,16.2,133.3,0,0,243
100554,12/26/14,A,K,V,2,24.96,0,39.95,4754,7.7259,14,132.3,0,0,244
100554,12/27/14,A,K,V,2,19.44,0,39.74,4729,7.7259,14,132.2,0,0,245
100554,12/28/14,A,K,V,2,22.08,0,40.03,4764,8.4051,14.3,132.2,0,0,246
100554,12/29/14,A,K,V,2,22.32,0,39.82,4738,8.0655,14.3,131.2,0,0,247
100554,12/30/14,A,K,V,2,18.72,0,39.95,4754,9.339,14.3,131,0,0,248
100554,12/31/14,A,K,V,2,28.8,0,39.85,4742,7.7259,14.3,130.2,0,0,249
100554,1/1/15,A,K,V,2,18,0,39.82,4738,8.7447,14.3,129.9,0,0,250
100554,1/2/15,A,K,V,2,24.96,0,39.92,4751,10.4427,14.3,129.6,0,0,251
100554,1/3/15,A,K,V,2,21.36,0,40.03,4763,10.0182,14.3,129.7,0,0,252
100554,1/4/15,A,K,V,2,26.88,0,39.63,4716,10.6125,14.3,129.4,0,0,253
100554,1/5/15,A,K,V,2,23.52,0,39.87,4744,6.5373,14.3,128.8,0,0,254
100554,1/6/15,A,K,V,2,19.2,0,40.48,4817,10.188,14.3,128.7,0,0,255
100554,1/7/15,A,K,V,2,30,0,39.79,4735,9.5088,14.3,129.1,0,0,256
100554,1/8/15,A,K,V,2,27.6,0,40.05,4766,8.7447,14.3,129.6,0,0,257
100554,1/9/15,A,K,V,2,23.028,0,39.968148,4756.148148,9.0843,14.3,124.8,0,0,258
100554,1/10/15,A,K,V,2,25.68,0,39.99,4759,7.5561,14.3,130.2,0,0,259
100554,1/11/15,A,K,V,2,30,0,39.97,4757,10.164,14.3,130.5,0,0,260
100554,1/12/15,A,K,V,2,21.6,0,39.88,4746,9.6786,14.3,130.3,0,0,261
100554,1/13/15,A,K,V,2,18,0,39.9,4748,9.317,14.3,130.2,0,0,262
100554,1/14/15,A,K,V,2,26.111556,0,39.928214,4751.464286,9.5088,14.3,132.040741,0,0,263
100554,1/15/15,A,K,V,2,29.04,0,39.99,4759,9.1476,14.3,128.9,0,0,264
100554,1/16/15,A,K,V,2,20.88,0,39.76,4732,8.8088,14.3,129.1,0,0,265
100554,1/17/15,A,K,V,2,24.48,0,39.63,4716,9.9333,14.3,128.6,0,0,266
100554,1/18/15,A,K,V,2,24.96,0,40.16,4779,6.4372,14.3,128.6,0,0,267
100554,1/19/15,A,K,V,2,21.6,0,40.08,4770,10.4181,14.3,128.4,0,0,268
100554,1/20/15,A,K,V,2,18.2952,0,39.82,4738,6.3675,14.3,127.5,0,0,269
100554,1/21/15,A,K,V,2,29.52,0,39.98,4758,8.2353,14.3,126.7,0,0,270
100554,1/22/15,A,K,V,2,30,0,36.67,4364,7.1148,12.8,126.6,0,0,271
100554,1/23/15,A,K,V,2,28.56,0,39.97,4756,7.1995,12.8,126.5,0,0,272
100554,1/24/15,A,K,V,2,19.2,0,39.38,4686,7.4712,12.8,125.9,0,0,273
100554,1/25/15,A,K,V,2,26.88,0,39.68,4722,7.2165,12.8,124.8,0,0,274
100554,1/26/15,A,K,V,2,27.6,0,39.781481,4734,7.4536,12.8,123.3,0,0,275
100554,1/27/15,A,K,V,2,28.2744,2.04,40.96,4874,7.3689,13.3,122.6,0,308.17,276
100554,1/28/15,A,K,V,2,17.82,1.19,39.815769,4738.076923,7.8771,13.3,123.1,0,11.852692,277
100554,1/29/15,A,K,V,2,20.16,0,39.74,4729,9.7405,13.3,123.2,0,117.87,278
100554,1/30/15,A,K,V,2,25.44,0,39.806,4736.92,9.9946,13.3,122.6,0,17.0416,279
100554,1/31/15,A,K,V,2,17.8224,13.72,30.13,3586,6.345,13.3,120.1,0,292.16,280
100554,2/1/15,A,K,V,2,7.8432,16.16,62.13,7393,10.0793,13.3,61.5,0,157.57,281
100554,2/2/15,A,K,V,2,13.68,8.73,40.318333,4797.916667,8.2159,13.3,87.2,0,36.490417,282
100554,2/3/15,A,K,V,2,21.36,0,42.03,5002,8.1312,13.3,157.5,0,138.99,283
100554,2/4/15,A,K,V,2,19.68,0,41.29,4913,8.8088,13.3,154.7,0,117.71,284
100554,2/5/15,A,K,V,2,22.32,0,41.39,4926,10.5875,13.3,151.9,0,143.59,285
100554,2/6/15,A,K,V,2,29.04,0,40.34,4801,8.3006,13.3,147.8,0,121.38,286
100554,2/7/15,A,K,V,2,19.92,0,40.42,4810,7.9618,13.3,143.9,0,144.4,287
100554,2/8/15,A,K,V,2,19.68,0,41.38,4924,7.7924,13.3,139.6,0,100.46,288
100554,2/9/15,A,K,V,2,21.6,0,41.51,4940,6.5142,13.3,136.9,0,117.78,289
100554,2/10/15,A,K,V,2,26.4,0,40.8,4855,7.3689,13.3,136.3,0,100.37,290
100554,2/11/15,A,K,V,2,20.4,0,40.97,4876,10.5875,13.3,136.3,0,137.54,291
100554,2/12/15,A,K,V,2,25.68,0,40.66,4838,9.2323,13.3,135.5,0,115.89,292
100554,2/13/15,A,K,V,2,28.8,0,41,4879,9.317,13.3,133.1,0,100.21,293
100554,2/14/15,A,K,V,2,3.96,0,40.7952,4854.68,8.1216,13.3,20.3,0,88.5636,294
100554,2/15/15,A,K,V,2,16.9824,0.87,40.838333,4859.791667,6.5219,13.3,72.1,0,92.25375,295
100554,2/16/15,A,K,V,2,28.8,0,41.93,4990,6.5988,13.3,165.3,0,142.06,296
100554,2/17/15,A,K,V,2,26.88,0,41.71,4964,9.2214,13.3,160.8,0,140.13,297
100554,2/18/15,A,K,V,2,18.96,0,40.94,4872,8.0465,13.3,154.3,0,121.06,298
100554,2/19/15,A,K,V,2,20.4,0,41.2,4903,6.768,13.3,148.4,0,122.45,299
100554,2/20/15,A,K,V,2,25.2,0,41.5,4938,9.0522,13.3,145.4,0,144.78,300
100554,2/21/15,A,K,V,2,19.92,0,41.04,4884,9.0629,13.3,144,0,138.49,301
100554,2/22/15,A,K,V,2,19.44,0,41.03,4882,8.9782,13.3,143,0,121.78,302
100554,2/23/15,A,K,V,2,20.88,0,41.29,4913,6.8526,17.8,143.3,0,98.83,303
100554,2/24/15,A,K,V,2,23.52,0,41.538696,4943.130435,6.9454,18.1,142,0,141.02913,304
100554,2/25/15,A,K,V,2,29.04,0,46.24,5502,9.8136,18.1,139.8,0,115.44,305
100554,2/26/15,A,K,V,2,27.6,0,42.38,5043,8.5446,18.1,138.4,0,120.92,306
100554,2/27/15,A,K,V,2,26.64,0,41.3,4915,9.8982,18.1,138.4,0,119.69,307
100554,2/28/15,A,K,V,2,24.96,0,41.45,4933,9.3906,18.1,139.7,0,143.25,308
100554,3/1/15,A,K,V,2,18.24,0,40.98,4877,10.4904,18.1,139.4,0,117.64,309
100554,3/2/15,A,K,V,2,22.32,0,41.47,4935,8.3754,18.1,139,0,120.93,310
100554,3/3/15,A,K,V,2,20.16,0,41.15,4897,7.5294,18.1,139.6,0,138.35,311
100554,3/4/15,A,K,V,2,28.32,0,40.82,4857,9.5598,13.1,140.2,0,137.48,312
100554,3/5/15,A,K,V,2,28.8,0,41.4,4927,9.5598,13.1,139.2,0,116.32,313
100554,3/6/15,A,K,V,2,29.76,0,41.51,4940,8.7984,13.1,138.2,0,120.75,314
100554,3/7/15,A,K,V,2,29.04,0,41.19,4902,8.7138,13.1,138.1,0,122.16,315
100554,3/8/15,A,K,V,2,19.92,0,40.92,4869,6.9372,13.1,138.5,0,120.79,316
100554,3/9/15,A,K,V,2,20.4,0,41.26,4910,8.9676,13.6,140.5,0,139.62,317
100554,3/10/15,A,K,V,2,19.2,0,41.25,4909,10.4058,13.6,141.5,0,116.81,318
100554,3/11/15,A,K,V,2,19.2,0,41.3,4915,7.5294,13.6,141.9,0,138.79,319
100554,3/12/15,A,K,V,2,23.52,0,42.12,5012,10.4058,13.6,141.4,0,141.74,320
100554,3/13/15,A,K,V,2,30,0,41.03,4883,9.8982,13.6,142.1,0,138.56,321
100554,3/14/15,A,K,V,2,23.28,0,41.42,4929,7.8678,13.6,142.4,0,121.93,322
100554,3/15/15,A,K,V,2,26.16,0,41.02,4881,7.191,14.9,142.6,0,139.07,323
100554,3/16/15,A,K,V,2,21.84,0,41.23,4906,8.2908,14.9,143,0,116.86,324
100554,3/17/15,A,K,V,2,19.44,0,41.14,4896,6.768,14.9,142.8,0,138.24,325
100554,3/18/15,A,K,V,2,21.36,0,41.39,4926,6.768,14.9,142.6,0,121.57,326
100554,3/19/15,A,K,V,2,18.24,0,41.27,4911,8.6292,14.9,141.7,0,121.21,327
100554,3/20/15,A,K,V,2,21.84,0,41.26,4910,7.7832,14.9,141.3,0,142.64,328
100554,3/21/15,A,K,V,2,22.8,0,41.18,4900,9.3795,14.9,141.7,0,138.9,329
100554,3/22/15,A,K,V,2,27.12,0,41.21,4904,9.306,13.8,141.3,0,140.31,330
100554,3/23/15,A,K,V,2,22.8,0,41.39,4925,6.591,13.8,139.7,0,137.65,331
100554,3/24/15,A,K,V,2,19.44,0,41.05,4885,10.309,13.8,139.1,0,139.49,332
100554,3/25/15,A,K,V,2,26.4,0,41.14,4896,9.126,13.8,139.4,0,139.96,333
100554,3/26/15,A,K,V,2,19.68,0,41.08,4888,6.422,13.8,140.1,0,122.76,334
100554,3/27/15,A,K,V,2,29.04,0,40.92,4869,9.3795,13.8,140.6,0,142.18,335
100554,3/28/15,A,K,V,2,20.64,0,40.87,4863,7.1825,17.3,140,0,141.73,336
100554,3/29/15,A,K,V,2,18.24,0,41.41,4928,8.281,17.3,139,0,117.63,337
100554,3/30/15,A,K,V,2,20.4,0,41.38,4924,6.76,17.3,138.7,0,122.1,338
100554,3/31/15,A,K,V,2,28.56,0,40.87,4863,9.464,17.3,137.7,0,120.2,339
100554,4/1/15,A,K,V,2,25.68,0,40.47,4816,9.8136,17.3,137.3,0,139.46,340
100554,4/2/15,A,K,V,2,27.12,0,41.18,4900,10.2245,12.9,137.4,0,117.91,341
100554,4/3/15,A,K,V,2,24.48,0,41.29,4914,8.5345,12.9,137.5,0,119.93,342
100554,4/4/15,A,K,V,2,18,0,40.97,4876,9.802,12.9,135.1,0,119.13,343
100554,4/5/15,A,K,V,2,25.92,0,40.65,4837,9.2105,12.9,134.2,0,121.85,344
100554,4/6/15,A,K,V,2,30,0,41.23,4906,7.098,12.9,134.4,0,119.8,345
100554,4/7/15,A,K,V,2,22.08,0,40.89,4866,6.768,12.9,134.2,0,118.54,346
100554,4/8/15,A,K,V,2,25.2,0,41.08,4888,8.0275,12.9,133.5,0,118.89,347
100554,4/9/15,A,K,V,2,27.6,0,41.26,4910,9.802,12.9,132.5,0,119.28,348
100554,4/10/15,A,K,V,2,23.28,0,40.69,4842,6.3375,12.9,132.3,0,121.91,349
100554,4/11/15,A,K,V,2,27.84,0,40.66,4839,9.633,12.9,131.7,0,139.26,350
100554,4/12/15,A,K,V,2,21.84,0,41.08,4888,9.8136,12.9,130.8,0,119.48,351
100554,4/13/15,A,K,V,2,24.96,0,41.04,4884,9.0415,12.9,130.9,0,118.13,352
100554,4/14/15,A,K,V,2,27.12,0,41.13,4895,7.2756,12.9,130.8,0,118.21,353
100554,4/15/15,A,K,V,2,21.12,0,40.96,4874,7.3515,12.9,130,0,100.35,354
100554,4/16/15,A,K,V,2,25.2,0,41.24,4907,8.883,12.9,130.1,0,118.34,355
100554,4/17/15,A,K,V,2,19.2,0,41.14,4896,6.5065,12.9,129.7,0,120.79,356
100554,4/18/15,A,K,V,2,21.84,0,41.29,4914,9.464,12.9,129.6,0,115.33,357
100554,4/19/15,A,K,V,2,21.36,0,41.33,4918,7.0135,16.3,130.5,0,118.68,358
100554,4/20/15,A,K,V,2,26.88,0,40.61,4832,7.436,16.3,129.7,0,114.99,359
100554,4/21/15,A,K,V,2,19.2,0,40.97,4875,7.267,16.3,129.2,0,116.81,360
100554,4/22/15,A,K,V,2,24.72,0,40.76,4851,10.5625,16.3,129.2,0,120.17,361
100554,4/23/15,A,K,V,2,26.4,0,40.99,4878,9.802,16.3,128.9,0,120.52,362
100554,4/24/15,A,K,V,2,29.52,0,41.29,4914,8.7035,15.1,128.5,0,119.85,363
100554,4/25/15,A,K,V,2,21.36,0,37.06,4410,7.774,15.1,128.2,0,118.07,364
100554,4/26/15,A,K,V,2,29.52,0,40.78,4853,10.4058,15.1,127.5,0,97.21,365
100554,4/27/15,A,K,V,2,21.84,0,40.886207,4865.448276,9.464,15.1,126.2,0,119.062759,366
100554,4/28/15,A,K,V,2,24.2352,0.95,40.8675,4863.214286,9.802,15.1,125.4,0,119.113929,367
100554,4/29/15,A,K,V,2,21.6,0,40.49,4818,9.8865,15.1,126.4,0,115.85,368
100554,4/30/15,A,K,V,2,26.64,0,41,4879,9.5485,15.1,125.5,0,115.37,369
100554,5/1/15,A,K,V,2,18.72,0,40.84,4860,8.619,17.4,126.8,0,116.4,370
100554,5/2/15,A,K,V,2,20.4,0,40.83,4859,9.971,17.4,126.6,0,100.01,371
100554,5/3/15,A,K,V,2,21.36,0,41.02,4881,6.8445,17.4,126.7,0,116.87,372
100554,5/4/15,A,K,V,2,27.36,0,40.53,4823,7.6895,17.4,126,0,120.7,373
100554,5/5/15,A,K,V,2,28.56,0,40.8,4855,8.7035,17.4,125.5,0,114.89,374
100554,5/6/15,A,K,V,2,24.96,0,40.99,4878,9.2105,17.4,125.3,0,99.35,375
100554,5/7/15,A,K,V,2,27.324,1.25,40.80963,4856.333333,9.8865,17.4,125.2,0,116.137407,376
100554,5/8/15,A,K,V,2,22.572,0.77,40.799231,4855.115385,6.76,17.4,125.7,0,116.031538,377
100554,5/9/15,A,K,V,2,18.96,0,40.7808,4852.92,8.5345,17.4,126.5,0,115.9016,378
100554,5/10/15,A,K,V,2,25.8984,1.14,42.05,5004,9.464,17.4,126,0,323.07,379
100554,5/11/15,A,K,V,2,28.0368,2.46,42.37,5042,10.14,17.4,125.6,0,326.45,380
100554,5/12/15,A,K,V,2,25.1856,1.01,40.89625,4866.666667,8.619,17.4,126,0,131.93375,381
100554,5/13/15,A,K,V,2,28.0368,1.07,40.89,4865.913043,7.0135,17.4,125.5,0,132.533913,382
100554,5/14/15,A,K,V,2,19.2,0,40.84,4860,9.3795,17.4,126,0,116.02,383
100554,5/15/15,A,K,V,2,22.505545,0.262069,40.873636,4863.954545,8.112662,17.4,127.172414,0,133.897273,384
100554,5/16/15,A,K,V,2,19.92,0,41.11,4892,8.281,13.8,125.4,0,99.46,385
100554,5/17/15,A,K,V,2,22.08,0,41.01,4880,6.76,13.8,126.3,0,119.42,386
100554,5/18/15,A,K,V,2,28.32,0,40.87,4863,8.281,13.8,126.7,0,100.22,387
100554,5/19/15,A,K,V,2,28.8,0,40.61,4832,8.5345,13.8,126.6,0,120.54,388
100554,5/20/15,A,K,V,2,29.04,0,40.87,4863,9.295,13.8,127.5,0,119.1,389
100554,5/21/15,A,K,V,2,21.6,0,40.55,4826,7.0135,13.8,127.4,0,121.51,390
100554,5/22/15,A,K,V,2,19.68,0,40.82,4858,7.774,13.5,127.6,0,99.53,391
100554,5/23/15,A,K,V,2,25.44,0,40.796667,4854.761905,9.295,13.5,128.2,0,132.375714,392
100554,5/24/15,A,K,V,2,26.3424,1.04,40.772,4851.8,8.9464,13.5,130.7,0,133.002,393
100554,5/25/15,A,K,V,2,24.48,0,40.62,4834,7.4272,13.5,131.1,0,115.8,394
100554,5/26/15,A,K,V,2,21.36,0,40.958947,4874.052632,9.6216,13.5,131.3,0,134.766316,395
100554,5/27/15,A,K,V,2,28.56,0,40.68,4841,8.018,13.5,131.1,0,98.8,396
100554,5/28/15,A,K,V,2,27.12,0,41.06,4886,6.752,14.5,131.1,0,119.23,397
100554,5/29/15,A,K,V,2,25.92,0,40.87,4863,6.6676,14.5,130.3,0,119.7,398
100554,5/30/15,A,K,V,2,30,0,41.01,4880,9.5372,14.5,130.3,0,100,399
100554,5/31/15,A,K,V,2,28.32,0,40.75,4849,7.174,14.5,131,0,115.27,400
100554,6/1/15,A,K,V,2,19.92,0,40.88,4865,6.5832,14.5,130.3,0,114.94,401
100554,6/2/15,A,K,V,2,19.2,0,40.68,4841,8.7035,14.5,129.8,0,119.31,402
100554,6/3/15,A,K,V,2,27.12,0,40.5,4819,9.0308,14.5,129.3,0,115.98,403
100554,6/4/15,A,K,V,2,28.56,0,40.87,4864,6.422,14.5,128.9,0,115.29,404
100554,6/5/15,A,K,V,2,18.72,0,40.83,4859,10.2245,14.5,129.3,0,100.03,405
100554,6/6/15,A,K,V,2,23.52,0,40.72,4846,9.0415,14.5,130.3,0,100.34,406
100554,6/7/15,A,K,V,2,26.16,0,40.35,4802,8.788,14.5,130.3,0,121.43,407
100554,6/8/15,A,K,V,2,20.88,0,40.33,4799,10.4656,10.2,130.2,0,119.99,408
100554,6/9/15,A,K,V,2,27.36,0,40.39,4806,9.1996,10.2,129.5,0,120.92,409
100554,6/10/15,A,K,V,2,28.56,0,40.6,4831,9.1152,10.2,128.5,0,117.3,410
100554,6/11/15,A,K,V,2,26.88,0,40.39,4807,8.6088,10.2,128.3,0,117.6,411
100554,6/12/15,A,K,V,2,26.16,0,40.76,4851,7.7648,10.2,129.3,0,120.57,412
100554,6/13/15,A,K,V,2,19.92,0,40.7252,4846.28,8.3625,10.2,128.6,0,113.2912,413
100554,6/14/15,A,K,V,2,29.52,0,40.7252,4846.28,13.4673,8.6,128.6,0,113.2912,414
100554,6/15/15,A,K,V,2,24.96,0,40.709167,4844.375,7.4272,8.6,128.6,0,113.8675,415
100554,6/16/15,A,K,V,2,20.16,0,40.696087,4842.826087,10.2124,11.5,128.6,0,113.626087,416
100554,6/17/15,A,K,V,2,22.56,0,41.58,4948,9.8748,11.5,126.6,0,98.84,417
100554,6/18/15,A,K,V,2,22.08,0,40.45,4813,9.706,11.5,126.6,0,121.27,418
100554,6/19/15,A,K,V,2,19.92,0,40.61,4832,10.2124,11.5,126.3,0,117.84,419
100554,6/20/15,A,K,V,2,22.08,0,40.45,4813,8.7776,11.5,125.8,0,117.09,420
100554,6/21/15,A,K,V,2,20.4,0,40.39,4806,9.4528,11.5,124.8,0,121.27,421
100554,6/22/15,A,K,V,2,25.92,0,40.18,4781,7.0896,13.3,124.8,0,117.27,422
100554,6/23/15,A,K,V,2,28.7496,1.11,40.664583,4839,6.9208,13.3,124.6,0,114.42,423
100554,6/24/15,A,K,V,2,21.6,0,40.42,4810,8.2712,13.3,124.7,0,99.32,424
100554,6/25/15,A,K,V,2,18.72,0,40.65625,4838,10.4656,9.8,124.3,0,113.733333,425
100554,6/26/15,A,K,V,2,22.0968,1.2,41.92,4988,7.3428,9.8,124.1,0,338.43,426
100554,6/27/15,A,K,V,2,19.4832,0.88,40.692609,4842.304348,7.596,9.8,124.4,0,123.913043,427
100554,6/28/15,A,K,V,2,25.92,0,40.26,4791,10.2124,9.8,124.7,0,115.31,428
100554,6/29/15,A,K,V,2,23.52,0,40.18,4781,10.0436,9.8,125.1,0,97.94,429
100554,6/30/15,A,K,V,2,19.68,0,40.624545,4834.227273,10.2968,12.3,124.3,0,124.012727,430
100554,7/1/15,A,K,V,2,24.948,1.2,40.612381,4832.761905,7.7648,9,124.1,0,124.444762,431
100554,7/2/15,A,K,V,2,19.2,0,40.28,4793,7.0052,9,125,0,119.15,432
100554,7/3/15,A,K,V,2,27.6,0,40.14,4777,7.3428,9,125.3,0,115.03,433
100554,7/4/15,A,K,V,2,29.28,0,40.15,4778,9.5372,9,125,0,115.17,434
100554,7/5/15,A,K,V,2,25.2,0,40.24,4788,6.33,9,124.5,0,117.06,435
100554,7/6/15,A,K,V,2,3.024,0,40.5035,4819.75,7.9242,22,17.8,0,126.44,436
100554,7/7/15,A,K,V,2,13.9776,1.01,40.511579,4820.684211,7.4272,22,58.9,0,126.703684,437
100554,7/8/15,A,K,V,2,19.44,0,41.51,4940,8.0928,22,164.3,0,122.38,438
100554,7/9/15,A,K,V,2,25.92,0,41.52,4941,8.2712,22,151.9,0,121.2,439
100554,7/10/15,A,K,V,2,23.52,0,41.12,4893,6.752,22,144.3,0,117.39,440
100554,7/11/15,A,K,V,2,19.68,0,40.86,4862,10.3812,22,138.8,0,121.5,441
100554,7/12/15,A,K,V,2,18.24,0,40.8,4855,6.6676,7.3,135,0,119.68,442
100554,7/13/15,A,K,V,2,19.68,0,40.97,4876,6.4911,7.3,133.2,0,117.69,443
100554,7/14/15,A,K,V,2,19.2,0,40.76,4851,10.128,7.3,131.6,0,116.36,444
100554,7/15/15,A,K,V,2,29.52,0,40.5,4820,8.7672,7.3,130.6,0,100.08,445
100554,7/16/15,A,K,V,2,18,0,40.87,4863,9.284,7.3,130.5,0,119.98,446
100554,7/17/15,A,K,V,2,26.4,0,40.73,4847,9.5372,7.3,129.1,0,99.99,447
100554,7/18/15,A,K,V,2,28.8,0,40.51,4821,10.128,7.3,127.7,0,98.28,448
100554,7/19/15,A,K,V,2,29.28,0,40.78,4853,7.9336,7.3,126,0,117.86,449
100554,7/20/15,A,K,V,2,20.88,0,40.84,4860,10.2124,7.3,124.8,0,99.11,450
100554,7/21/15,A,K,V,2,22.56,0,41.01,4880,7.5116,7.3,125.4,0,119.28,451
100554,7/22/15,A,K,V,2,28.8,0,40.62,4834,9.4416,7.3,125.5,0,117.47,452
100554,7/23/15,A,K,V,2,18.48,0,40.76,4850,8.1024,7.3,124.7,0,99.01,453
100554,7/24/15,A,K,V,2,21.1464,0.96,40.753478,4849.652174,7.5027,7.3,123.9,0,122.841304,454
100554,7/25/15,A,K,V,2,29.52,0,40.753478,4849.652174,6.744,7.3,124.6,0,122.841304,455
100554,7/26/15,A,K,V,2,29.4624,1.58,40.700455,4843.363636,8.2614,7.3,123.8,0,113.041818,456
100554,7/27/15,A,K,V,2,16.368,2.28,40.700455,4843.363636,8.9358,7.3,55.6,0,113.041818,457
100554,7/28/15,A,K,V,2,18.4512,1.68,40.721429,4845.857143,7.5027,7.3,55.6,0,112.93381,458
100554,7/29/15,A,K,V,2,23.76,0,41.34,4919,6.4068,7.3,142.4,0,116.94,459
100554,7/30/15,A,K,V,2,29.52,0,40.83,4859,10.116,11.9,138.4,0,138,460
100554,7/31/15,A,K,V,2,26.88,0,41,4879,6.9126,11.9,135,0,141.01,461
100554,8/1/15,A,K,V,2,6.1776,0,40.811818,4856.636364,10.2003,11.9,29.4,0,115.930455,462
100554,8/2/15,A,K,V,2,17.6952,2.52,40.84381,4860.428571,8.3457,11.9,75.4,0,115.973333,463
100554,8/3/15,A,K,V,2,22.08,0,40.93,4871,7.1655,11.9,146.1,0,140.16,464
100554,8/4/15,A,K,V,2,28.56,0,36.53,4347,6.8283,11.9,140.4,0,119.53,465
100554,8/5/15,A,K,V,2,25.44,0,41.18,4901,8.0085,11.9,135.7,0,120.25,466
100554,8/6/15,A,K,V,2,29.28,0,40.63,4835,10.3689,11.9,134.3,0,116.79,467
100554,8/7/15,A,K,V,2,22.32,0,40.79,4854,9.7788,11.9,129.9,0,115.43,468
100554,8/8/15,A,K,V,2,22.32,0,40.74,4848,9.1887,11.9,128.7,0,138.74,469
100554,8/9/15,A,K,V,2,26.16,0,40.92,4869,6.5754,8,127.9,0,121.59,470
100554,8/10/15,A,K,V,2,30,0,40.97,4875,9.5259,8,127.2,0,115.4,471
100554,8/11/15,A,K,V,2,27.84,0,40.65,4837,9.273,8,127.9,0,98.3,472
100554,8/12/15,A,K,V,2,27.84,0,40.63,4835,7.7464,8,128.1,0,119.93,473
100554,8/13/15,A,K,V,2,19.2,0,40.61,4833,9.273,11.6,127.8,0,121.19,474
100554,8/14/15,A,K,V,2,22.32,0,40.67,4840,9.7788,11.6,127.5,0,120.82,475
100554,8/15/15,A,K,V,2,29.28,0,40.6,4831,8.5143,11.6,128,0,120.03,476
100554,8/16/15,A,K,V,2,30,0,40.59,4830,6.5754,11.6,127.5,0,99.83,477
100554,8/17/15,A,K,V,2,21.36,0,40.84,4860,6.4911,9.6,127.8,0,119.57,478
100554,8/18/15,A,K,V,2,28.56,0,40.95,4873,6.9969,9.6,128.1,0,117.92,479
100554,8/19/15,A,K,V,2,18.48,0,40.92,4870,7.0812,9.6,127,0,117.13,480
100554,8/20/15,A,K,V,2,26.16,0,40.45,4813,9.3573,9.6,126.8,0,121.77,481
100554,8/21/15,A,K,V,2,30,0,40.64,4836,9.273,9.6,127.3,0,118.13,482
100554,8/22/15,A,K,V,2,23.52,0,40.62,4834,7.5027,8.6,130.1,0,119.9,483
100554,8/23/15,A,K,V,2,29.76,0,36.84,4384,6.3225,8.6,128.3,0,139.73,484
100554,8/24/15,A,K,V,2,19.68,0,40.55,4826,7.2412,8.6,127.6,0,136.9,485
100554,8/25/15,A,K,V,2,26.64,0,40.4568,4814.36,9.5988,8.6,128.9,0,122.1996,486
100554,8/26/15,A,K,V,2,29.04,0,40.59,4830,6.6518,9.7,137.2,0,99.64,487
100554,8/27/15,A,K,V,2,28.56,0,40.8,4855,9.3462,9.7,133.9,0,119.15,488
100554,8/28/15,A,K,V,2,24.24,0,41.01,4880,6.6597,9.7,132,0,119.74,489
100554,8/29/15,A,K,V,2,24.72,0,40.34,4801,10.3689,9.7,130.7,0,121.89,490
100554,8/30/15,A,K,V,2,27.36,0,40.65,4837,7.6713,9.7,129.2,0,121.34,491
100554,8/31/15,A,K,V,2,25.92,0,40.38,4805,8.8515,7.2,128.2,0,119.46,492
100554,9/1/15,A,K,V,2,24.72,0,40.65,4837,9.262,7.2,127.8,0,115.82,493
100554,9/2/15,A,K,V,2,25.68,0,40.77,4852,9.5259,7.2,126.9,0,98.6,494
100554,9/3/15,A,K,V,2,26.4,0,40.79,4854,6.4911,7.2,126.9,0,97.07,495
100554,9/4/15,A,K,V,2,22.464,0,41.18,4901,9.9474,10.6,132.4,0,103.83,496
100554,9/5/15,A,K,V,2,29.04,0,41.29,4914,7.8306,10.6,127,0,114.8,497
100554,9/6/15,A,K,V,2,20.64,0,41.4,4927,8.3457,10.6,126.6,0,119.38,498
100554,9/7/15,A,K,V,2,27.84,0,41.41,4928,8.6726,10.6,126.3,0,117.51,499
100554,9/8/15,A,K,V,2,26.16,0,41.43,4930,6.6518,10.6,125.8,0,115.38,500
100554,9/9/15,A,K,V,2,19.92,0,41.45,4932,9.262,10.6,125.4,0,99.72,501
100554,9/10/15,A,K,V,2,24.48,0,41.61,4951,9.1778,10.6,125.9,0,99.84,502
100554,9/11/15,A,K,V,2,22.591117,0,40.715357,4845.142857,9.269207,10.6,128.444828,0,115.574643,503
100554,9/12/15,A,K,V,2,27.399086,0,40.719259,4845.592593,7.583786,10.6,128.467857,0,115.366667,504
100554,9/13/15,A,K,V,2,23.76,0,41.3,4915,8.2516,10.6,125,0,114.19,505
100554,9/14/15,A,K,V,2,24.996978,0,40.748077,4849.038462,6.572222,10.6,128.392593,0,114.932308,506
100554,9/15/15,A,K,V,2,19.44,0,41.18,4901,8.9252,10.6,126,0,121.83,507
100554,9/16/15,A,K,V,2,18.24,0,41.55,4945,9.262,10.6,127.7,0,116.32,508
100554,9/17/15,A,K,V,2,20.88,0,41.51,4940,9.5146,10.6,126,0,117.35,509
100554,9/18/15,A,K,V,2,21.12,0,41.35,4921,6.315,10.6,125.6,0,119.2,510
100554,9/19/15,A,K,V,2,25.92,0,40.8516,4861.44,9.0094,10.6,125.2,0,115.4688,511
100554,9/20/15,A,K,V,2,19.92,0,41.55,4945,10.248,10.6,125.3,0,97.21,512
100554,9/21/15,A,K,V,2,24.72,0,41.41,4928,7.98,10.6,125.7,0,115,513
100554,9/22/15,A,K,V,2,28.32,0,41.48,4936,9.072,10.6,125.2,0,117.42,514
100554,9/23/15,A,K,V,2,26.88,0,41.43,4930,9.66,10.6,124.8,0,118.15,515
100554,9/24/15,A,K,V,2,24.96,0,41.6,4950,7.644,10.6,125,0,117.38,516
100554,9/25/15,A,K,V,2,28.8,0,41.56,4946,6.804,10.6,124.4,0,116.73,517
100554,9/26/15,A,K,V,2,27.6,0,40.97,4876,8.316,10.6,123.9,0,99.64,518
100554,9/27/15,A,K,V,2,25.92,0,41.11,4892,7.56,10.6,123.5,0,118.67,519
100554,9/28/15,A,K,V,2,21.6,0,41.31,4916,9.408,10.6,123.3,0,115.43,520
100554,9/29/15,A,K,V,2,19.2,0,41.21,4904,7.476,10.6,124.1,0,118.38,521
100554,9/30/15,A,K,V,2,22.8,0,41.24,4907,7.56,10.6,125.7,0,118.99,522
100554,10/1/15,A,K,V,2,26.88,0,41.24,4908,10.164,6.8,127,0,117.35,523
100554,10/2/15,A,K,V,2,26.16,0,41.04,4884,9.576,6.8,126.8,0,120.93,524
100554,10/3/15,A,K,V,2,27.6,0,41.23,4906,6.468,6.8,127.2,0,114.52,525
100554,10/4/15,A,K,V,2,25.2,0,41.27,4911,8.484,10.2,126.9,0,97.02,526
100554,10/5/15,A,K,V,2,19.68,0,41.17,4899,10.332,10.2,128.4,0,120.9,527
100554,10/6/15,A,K,V,2,25.44,0,41.46,4934,9.744,10.2,128.2,0,116.06,528
100554,10/7/15,A,K,V,2,18.96,0,40.92,4869,8.652,10.2,127.2,0,137.15,529
100554,10/8/15,A,K,V,2,29.28,0,41.1,4891,7.7188,10.2,126.9,0,118.17,530
100554,10/9/15,A,K,V,2,18.48,0,41.7,4962,7.8866,10.2,125.9,0,115.66,531
100554,10/10/15,A,K,V,2,20.4,0,41.45,4932,9.408,10.2,125.6,0,115.81,532
100554,10/11/15,A,K,V,2,22.32,0,41.03,4882,7.4671,10.2,125.3,0,98.62,533
100554,10/12/15,A,K,V,2,21.6,0,40.89,4866,10.3197,10.2,127.8,0,98.65,534
100554,10/13/15,A,K,V,2,21.36,0,40.62,4834,9.7324,9.8,126.5,0,115.23,535
100554,10/14/15,A,K,V,2,26.88,0,40.77,4852,9.3968,12.9,124.8,0,98.57,536
100554,10/15/15,A,K,V,2,27.84,0,40.89,4866,10.1519,12.9,124.3,0,114.78,537
100554,10/16/15,A,K,V,2,19.2,0,40.83,4859,9.3968,12.9,124,0,98.49,538
100554,10/17/15,A,K,V,2,23.04,0,40.71,4844,9.6485,12.9,123.9,0,115.73,539
100554,10/18/15,A,K,V,2,23.76,0,41.185357,4901.035714,8.0544,12.9,123.7,0,113.094286,540
100554,10/19/15,A,K,V,2,18.2952,0.9,41.185357,4901.035714,10.068,12.9,124.3,0,113.094286,541
100554,10/20/15,A,K,V,2,27.6,0,40.91,4868,6.8798,10.2,124.9,0,121.03,542
100554,10/21/15,A,K,V,2,19.68,0,41.153333,4897.185185,9.9002,10.2,124.6,0,113.905926,543
100554,10/22/15,A,K,V,2,22.3344,1.01,42.33,5037,6.7959,10.2,124.8,0,325.02,544
100554,10/23/15,A,K,V,2,28.2744,1.25,42.47,5054,8.1383,10.2,124.8,0,307.23,545
100554,10/24/15,A,K,V,2,20.9088,1.6,41.208846,4903.807692,7.0476,10.2,124.8,0,129.029231,546
100554,10/25/15,A,K,V,2,19.2,0,41.1948,4902.12,8.4739,10.2,124,0,129.5212,547
100554,10/26/15,A,K,V,2,25.8984,0.78,41.82,4976,8.7256,10.2,123.3,0,308.41,548
100554,10/27/15,A,K,V,2,29.4624,1.15,42.16,5017,10.4875,10.2,122.5,0,306.54,549
100554,10/28/15,A,K,V,2,29.4624,1.11,41.269167,4910.916667,10.2358,10.2,122.7,0,146.635,550
100554,10/29/15,A,K,V,2,23.424,1.01,41.271739,4911.217391,7.4582,10.2,161.1,0,147.863478,551
100554,10/30/15,A,K,V,2,19.008,1.02,41.273182,4911.409091,6.9554,10.2,161.1,0,149.175909,552
100554,10/31/15,A,K,V,2,20.88,0,43.79,5211,8.8095,10.2,211.1,0,188.05,553
100554,11/1/15,A,K,V,2,19.44,0,42.16,5017,8.2124,10.2,189.5,0,183.85,554
100554,11/2/15,A,K,V,2,21.6,0,42.01,4999,9.637,10.2,179.4,0,183.75,555
100554,11/3/15,A,K,V,2,27.36,0,42.36,5041,9.0504,8.7,172.6,0,163.7,556
100554,11/4/15,A,K,V,2,27.6,0,42.39,5045,7.123,8.7,167.6,0,119.28,557
100554,11/5/15,A,K,V,2,23.52,0,42.61,5070,9.8046,9.3,163.6,0,161.84,558
100554,11/6/15,A,K,V,2,24.24,0,41.48,4936,6.6202,9.3,159.2,0,137.99,559
100554,11/7/15,A,K,V,2,29.04,0,42.03,5001,8.5476,9.3,156,0,141.69,560
100554,11/8/15,A,K,V,2,21.84,0,41.64,4955,9.218,9.3,153.6,0,165,561
100554,11/9/15,A,K,V,2,26.88,0,41.89,4985,6.4526,9.3,152.9,0,137.49,562
100554,11/10/15,A,K,V,2,29.76,0,41.47,4935,10.475,11.2,152.1,0,138.3,563
100554,11/11/15,A,K,V,2,18,0,41.67,4959,7.7096,11.2,149.6,0,138.93,564
100554,11/12/15,A,K,V,2,29.28,0,41.92,4988,8.6314,11.2,147.6,0,121.44,565
100554,11/13/15,A,K,V,2,18.24,0,41.66,4958,10.056,10.6,145.2,0,142.02,566
100554,11/14/15,A,K,V,2,27.12,0,41.67,4959,7.542,10.6,144.8,0,119.4,567
100554,11/15/15,A,K,V,2,20.16,0,41.75,4968,8.7885,10.6,144.4,0,99.14,568
100554,11/16/15,A,K,V,2,20.4,0,41.52,4941,7.0392,10.6,142.9,0,120.02,569
100554,11/17/15,A,K,V,2,22.56,0,41.87,4982,8.9666,10.6,142.2,0,119.76,570
100554,11/18/15,A,K,V,2,26.4,0,41.91,4987,9.2907,10.6,143,0,161.98,571
100554,11/19/15,A,K,V,2,25.92,0,41.66,4957,7.6258,10.6,142.9,0,139.17,572
100554,11/20/15,A,K,V,2,22.08,0,41.77,4971,9.4581,10.6,142.6,0,97.15,573
100554,11/21/15,A,K,V,2,21.6,0,42.06,5005,9.3856,10.6,141.9,0,118.59,574
100554,11/22/15,A,K,V,2,19.92,0,41.97,4994,10.2114,12.9,140.7,0,161.78,575
100554,11/23/15,A,K,V,2,26.64,0,41.87,4983,9.7929,8.1,141.7,0,114.87,576
100554,11/24/15,A,K,V,2,28.8,0,41.965769,4993.846154,10.056,8.1,141.5,0,153.466923,577
100554,11/25/15,A,K,V,2,29.52,0,41.76,4969,9.3856,8.1,141.4,0,115.57,578
100554,11/26/15,A,K,V,2,23.52,0,41.94,4991,9.3744,8.1,140.6,0,119.89,579
100554,11/27/15,A,K,V,2,26.88,0,42.11,5011,6.5286,8.1,141.8,0,137.8,580
100554,11/28/15,A,K,V,2,20.4,0,41.74,4967,8.5374,8.1,142.7,0,119.15,581
100554,11/29/15,A,K,V,2,29.28,0,41.24,4908,7.7841,8.1,143.2,0,136.18,582
100554,11/30/15,A,K,V,2,29.76,0,42.1,5010,10.044,8.1,142.2,0,115.7,583
100554,12/1/15,A,K,V,2,18,0,42.23,5025,7.1982,8.1,142,0,117.54,584
100554,12/2/15,A,K,V,2,26.16,0,41.41,4928,8.1189,8.1,141.7,0,116.7,585
100554,12/3/15,A,K,V,2,28.56,0,41.51,4940,8.2863,8.7,141.5,0,119.4,586
100554,12/4/15,A,K,V,2,21.6,0,41.59,4949,9.8766,8.7,141.8,0,119.89,587
100554,12/5/15,A,K,V,2,20.88,0,41.57,4947,8.7885,10.6,141.4,0,98.4,588
100554,12/6/15,A,K,V,2,24.72,0,41.43,4930,9.2907,10.6,142.9,0,206.51,589
100554,12/7/15,A,K,V,2,27.6,0,41.63,4954,6.704,10.3,143,0,99.28,590
100554,12/8/15,A,K,V,2,27.6,0,41.87,4983,7.4493,10.3,142.1,0,114.48,591
100554,12/9/15,A,K,V,2,18,0,41.73,4966,8.6211,10,142.4,0,115.07,592
100554,12/10/15,A,K,V,2,27.36,0,40.93,4871,6.696,10,142.1,0,98.95,593
100554,12/11/15,A,K,V,2,27.36,0,41.03,4882,7.533,10,142.3,0,120.44,594
100554,12/12/15,A,K,V,2,23.28,0,41.32,4917,10.3788,10.3,140.9,0,138.1,595
100554,12/13/15,A,K,V,2,18.48,0,41.02,4881,6.688,10.3,140.7,0,120.95,596
100554,12/14/15,A,K,V,2,18.24,0,41.68,4960,8.7048,10.7,140.5,0,142.78,597
100554,12/15/15,A,K,V,2,20.4,0,42.12,5012,6.8634,10.7,141.4,0,117.71,598
100554,12/16/15,A,K,V,2,25.44,0,41.44,4931,9.9484,9.3,141.6,0,141.73,599
100554,12/17/15,A,K,V,2,23.04,0,41.39,4926,7.942,9.3,142.2,0,115.62,600
100554,12/18/15,A,K,V,2,29.52,0,41.45,4933,10.3664,3,142.1,0,138.15,601
100554,12/19/15,A,K,V,2,29.76,0,44.3,5272,6.3536,3,141.3,0,309.81,602
100554,12/20/15,A,K,V,2,20.352,1.6,41.73,4965.892857,10.3416,3.8,192.2,0,131.822857,603
100554,12/21/15,A,K,V,2,29.28,0,45.83,5454,6.4372,3.8,311.4,0,270.77,604
100554,12/22/15,A,K,V,2,26.64,0,45.75,5444,7.942,3.8,304.3,0,286.21,605
100554,12/23/15,A,K,V,2,26.88,0,45.2,5379,9.591,2.5,302.4,0,292.24,606
100554,12/24/15,A,K,V,2,18.72,0,45.5,5415,6.5052,2.5,304.2,0,306.99,607
100554,12/25/15,A,K,V,2,27.84,0,46.3,5510,6.672,2.5,307.2,0,288.87,608
100554,12/26/15,A,K,V,2,29.28,0,45.85,5456,7.106,2.5,308.8,0,291.59,609
100554,12/27/15,A,K,V,2,23.52,0,45.55,5421,7.106,4.9,308.4,0,309.97,610
100554,12/28/15,A,K,V,2,29.76,0,46.7,5557,8.6736,4.9,307.7,0,290.88,611
100554,12/29/15,A,K,V,2,27.6,0,46.66,5552,9.2574,3.7,307.6,0,288.08,612
100554,12/30/15,A,K,V,2,29.28,0,45.76,5445,9.0072,3.7,305.1,0,290.88,613
100554,12/31/15,A,K,V,2,28.32,0,45.66,5433,8.5902,5.2,301.1,0,289.47,614
100554,1/1/16,A,K,V,2,20.64,0,45.76,5445,10.2582,5.2,298.8,0,291.14,615
100554,1/2/16,A,K,V,2,22.8,0,46.03,5478,6.672,1.4,296.9,0,272.33,616
100554,1/3/16,A,K,V,2,29.28,0,46.03,5478,8.6736,1.4,296.5,0,272.49,617
100554,1/4/16,A,K,V,2,26.4,0,45.39,5401,7.1724,2.3,296.7,0,292.06,618
100554,1/5/16,A,K,V,2,19.2,0,46.75,5563,8.0801,2.3,297.2,0,287.92,619
100554,1/6/16,A,K,V,2,20.4,0,46.03,5477,10.425,8.1,298.2,0,291.91,620
100554,1/7/16,A,K,V,2,23.52,0,46.18,5495,9.4242,8.1,298.7,0,289.68,621
100554,1/8/16,A,K,V,2,22.116,0,44.414643,5285.285714,10.0914,8.1,286.4,0,237.418571,622
100554,1/9/16,A,K,V,2,26.64,0,47.09,5604,10.3292,8.1,299.2,0,269.6,623
100554,1/10/16,A,K,V,2,20.4,0,47.21,5618,9.7461,8.1,299.4,0,287.79,624
100554,1/11/16,A,K,V,2,28.56,0,46.44,5526,8.6736,1.5,299.4,0,290.14,625
100554,1/12/16,A,K,V,2,22.08,0,46.5,5534,7.089,1.5,299.1,0,290.54,626
100554,1/13/16,A,K,V,2,26.64,0,45.75,5444,6.4218,1.4,299.2,0,291.05,627
100554,1/14/16,A,K,V,2,19.92,0,47.3,5629,7.5803,1.4,299.5,0,269.57,628
100554,1/15/16,A,K,V,2,21.12,0,46.44,5526,6.4141,1.4,300,0,289.07,629
100554,1/16/16,A,K,V,2,28.8,0,45.98,5472,8.4966,1.1,300.2,0,304.82,630
100554,1/17/16,A,K,V,2,26.64,0,47.43,5644,9.9127,1.1,301,0,268.95,631
100554,1/18/16,A,K,V,2,27.84,0,46.22,5500,9.3296,7.8,301.4,0,287.51,632
100554,1/19/16,A,K,V,2,28.08,0,45.47,5411,9.2463,7.8,300.9,0,291.56,633
100554,1/20/16,A,K,V,2,26.64,0,45.48,5412,8.2467,8.1,300.5,0,305.89,634
100554,1/21/16,A,K,V,2,25.92,0,45.86,5457,8.9964,8.1,300.5,0,289.17,635
100554,1/22/16,A,K,V,2,23.52,0,46.03,5478,8.9964,10.5,300.2,0,289.03,636
100554,1/23/16,A,K,V,2,23.76,0,46.54,5538,6.9139,10.5,300.3,0,288.04,637
100554,1/24/16,A,K,V,2,27.84,0,46.08,5483,6.7473,10.5,300.4,0,288.53,638
100554,1/25/16,A,K,V,2,3.2256,0,46.225714,5500.75,7.7562,10.5,49.1,0,288.145357,639
100554,1/26/16,A,K,V,2,15.8592,0,46.250741,5503.703704,10.1748,9,60.7,0,287.337037,640
100554,1/27/16,A,K,V,2,21.12,0,41.35,4921,7.0805,9,144.8,0,118.88,641
100554,1/28/16,A,K,V,2,29.52,0,41.16,4898,8.5902,9,148.2,0,120.75,642
100554,1/29/16,A,K,V,2,23.04,0,41.92,4989,7.7562,9,148.9,0,140.25,643
100554,1/30/16,A,K,V,2,21.12,0,41.66,4957,9.2463,9,148.2,0,141.73,644
100554,1/31/16,A,K,V,2,18,0,41.86,4981,8.5902,9,149.3,0,141.12,645
100554,2/1/16,A,K,V,2,20.88,0,41.16,4898,9.8294,10.4,147.5,0,136.24,646
100554,2/2/16,A,K,V,2,20.64,0,37.66,4482,8.6736,10.4,144.4,0,141.13,647
100554,2/3/16,A,K,V,2,25.2,0,40.92,4869,8.2467,10.4,142.3,0,117.92,648
100554,2/4/16,A,K,V,2,29.28,0,40.9,4867,8.4133,10.4,138.8,0,119.18,649
100554,2/5/16,A,K,V,2,21.6,0,40.7,4843,9.9246,10.4,135.9,0,119.43,650
100554,2/6/16,A,K,V,2,19.2,0,41.03,4882,9.8294,9,134.3,0,137.54,651
100554,2/7/16,A,K,V,2,27.6,0,40.76,4851,7.923,9,133.6,0,117.6,652
100554,2/8/16,A,K,V,2,21.36,0,40.56,4827,7.3304,9,132.8,0,119.74,653
100554,2/9/16,A,K,V,2,19.2,0,40.48,4817,7.9135,9,131.9,0,116.84,654
100554,2/10/16,A,K,V,2,20.64,0,40.22,4786,7.3304,9.4,132.7,0,119.71,655
100554,2/11/16,A,K,V,2,18.48,0,40.56,4827,9.0797,9.4,132.1,0,115.14,656
100554,2/12/16,A,K,V,2,19.92,0,40.46,4815,9.591,9.4,133,0,120.41,657
100554,2/13/16,A,K,V,2,20.88,0,40.29,4794,10.3416,7.9,131.5,0,136.22,658
100554,2/14/16,A,K,V,2,28.56,0,40.95,4873,7.1638,7.9,131.3,0,158.76,659
100554,2/15/16,A,K,V,2,18.24,0,40.23,4787,7.0056,7.9,132.1,0,98.38,660
100554,2/16/16,A,K,V,2,29.52,0,40.34,4800,6.9972,7.9,132.4,0,137.94,661
100554,2/17/16,A,K,V,2,26.4,0,41.06,4886,6.2475,9.4,132.1,0,139.68,662
100554,2/18/16,A,K,V,2,21.84,0,40.34,4800,7.8302,9.4,131.3,0,120.24,663
100554,2/19/16,A,K,V,2,26.64,0,40.5,4820,9.4962,9.9,131.6,0,119.53,664
100554,2/20/16,A,K,V,2,19.68,0,41.322963,4917.37037,6.5728,9.9,131.6,0,145.183704,665
100554,2/21/16,A,K,V,2,18.564,83.42,44.29,5270,9.4129,9.9,115.9,0,199.25,666
100554,2/22/16,A,K,V,2,12.1824,143,43.36,5160,10.3292,9.9,112.5,0,175.78,667
100554,2/23/16,A,K,V,2,13.0896,149.5,39.89,4747,8.1536,8.5,113.7,0,176.12,668
100554,2/24/16,A,K,V,2,14.6448,126.42,44.1,5248,6.8306,8.5,114.2,0,165.58,669
100554,2/25/16,A,K,V,2,11.5344,146.9,43.14,5134,10.0672,8.1,112.5,0,176.22,670
100554,2/26/16,A,K,V,2,14.6448,122.2,43.73,5204,10.1626,8.1,112.8,0,173.71,671
100554,2/27/16,A,K,V,2,14.7744,116.59,43.23,5144,9.996,8.1,111.9,0,175.26,672
100554,2/28/16,A,K,V,2,13.3488,101.4,44.66,5315,7.2471,8.7,112.8,0,164.57,673
100554,2/29/16,A,K,V,2,14.3736,144.1,43.08,5127,9.5795,8.7,112,0,171.86,674
100554,3/1/16,A,K,V,2,15.9408,99.56,42.28,5031,7.1448,8.7,112.1,0,175.81,675
100554,3/2/16,A,K,V,2,11.4048,139.1,40.16,4779,7.497,8.2,113.7,0,175.38,676
100554,3/3/16,A,K,V,2,10.368,162.44,43.62,5191,9.996,9.2,113.4,0,166.94,677
100554,3/4/16,A,K,V,2,9.9792,113.52,43.92,5226,7.0805,9.2,115.6,0,167.1,678
100554,3/5/16,A,K,V,2,14.5152,141.48,43.7,5200,10.4125,9.2,114.3,0,166.65,679
100554,3/6/16,A,K,V,2,12.1824,149.34,42.71,5083,9.7461,9.2,113.9,0,175.71,680
100554,3/7/16,A,K,V,2,12.5928,107.42,44.17,5256,9.996,8.9,113.3,0,162.67,681
100554,3/8/16,A,K,V,2,15.2928,159.9,43.61,5189,8.5696,8.9,113.8,0,166.58,682
100554,3/9/16,A,K,V,2,11.3208,153.4,43.08,5126,10.4125,8.9,114.5,0,172.67,683
100554,3/10/16,A,K,V,2,11.7936,156,42.52,5060,8.7465,8.9,113.9,0,175.91,684
100554,3/11/16,A,K,V,2,0,147.56,43.44,5169,7.3304,8.1,103.4,0,166.4,685
100554,3/12/16,A,K,V,2,0,113.05,43.61,5189,6.3308,8.1,103.4,0,0,686
100554,3/13/16,A,K,V,2,11.9232,124.8,41.55,4944,9.9127,9.1,116.5,0,172.49,687
100554,3/14/16,A,K,V,2,15.1632,110.94,43.21,5142,9.6512,9.1,117.6,0,175.95,688
100554,3/15/16,A,K,V,2,15.0336,136.96,43.14,5134,6.5728,9.1,118.7,0,166.72,689
100554,3/16/16,A,K,V,2,12.312,120.32,39.96,4755,10.3292,8.3,119,0,174.24,690
100554,3/17/16,A,K,V,2,11.22,134.62,42.89,5104,8.9964,8.3,119.1,0,176.04,691
100554,3/18/16,A,K,V,2,15.2928,125.44,43.71,5202,8.1536,11.5,117.9,0,176.9,692
100554,3/19/16,A,K,V,2,11.484,134.62,42.82,5096,9.568,11.5,119.2,0,174.41,693
100554,3/20/16,A,K,V,2,14.124,130.56,42.78,5091,7.497,11.5,119.8,0,176.89,694
100554,3/21/16,A,K,V,2,11.352,107.95,42.49,5056,6.4896,7.2,115.5,0,177.62,695
100554,3/22/16,A,K,V,2,10.428,156.24,42.58,5067,7.2384,7.2,109.6,0,178.92,696
100554,3/23/16,A,K,V,2,15.6816,147.32,42.23,5025,7.4048,8.8,109.3,0,179.24,697
100554,3/24/16,A,K,V,2,14.916,138.43,42.98,5115,7.6636,8.8,110,0,173.99,698
100554,3/25/16,A,K,V,2,10.824,110.88,44.03,5240,9.6628,8.6,110,0,169.74,699
100554,3/26/16,A,K,V,2,12.144,133.56,41.72,4965,8.0704,8.6,111,0,178.71,700
100554,3/27/16,A,K,V,2,13.596,156.24,42.5,5058,9.9008,8.6,110.9,0,177.6,701
100554,3/28/16,A,K,V,2,11.616,112.14,42.37,5042,9.6512,8.6,110.9,0,178.04,702
100554,3/29/16,A,K,V,2,16.2624,103.74,46.57,5542,10.4,8.6,275.9,0,138.91,703
100554,3/30/16,A,K,V,2,28.32,0,42.908621,5106.103448,6.3232,8.6,305,0,166.145862,704
100554,3/31/16,A,K,V,2,27.12,0,39.94,4753,6.4818,8.6,299.9,0,325.38,705
100554,4/1/16,A,K,V,2,27.6,0,41.18,4900,9.6396,8.6,296.5,0,322.87,706
100554,4/2/16,A,K,V,2,11.8272,7.2,42.836071,5097.464286,6.3232,8.6,66.9,0,176.726786,707
100554,4/3/16,A,K,V,2,27.12,0,42.795926,5092.703704,7.072,8.6,244.6,0,177.083333,708
100554,4/4/16,A,K,V,2,14.6016,16.94,43.21,5142,9.0688,8.6,55.5,0,78.11,709
100554,4/5/16,A,K,V,2,20.16,0,42.780385,5090.846154,9.3184,8.6,220.9,0,173.730769,710
100554,4/6/16,A,K,V,2,28.56,0,41.73,4966,8.8086,8.6,223.5,0,230.25,711
100554,4/7/16,A,K,V,2,26.4,0,42.24,5027,8.4032,6.5,201.5,0,207.05,712
100554,4/8/16,A,K,V,2,18.3744,32.76,42.616,5071.36,6.3232,6.9,171.8,0,178.0952,713
100554,4/9/16,A,K,V,2,19.584,84.55,42.76,5088,8.7255,6.9,148,0,293.95,714
100554,4/10/16,A,K,V,2,17.16,86.33,41.46,4934,7.3216,7.5,142.6,0,229.8,715
100554,4/11/16,A,K,V,2,18.9,89.76,42.92,5107,8.1438,7.5,139.5,0,210.23,716
100554,4/12/16,A,K,V,2,16.4808,78.75,41.89,4985,7.6452,11.6,136.6,0,205.3,717
100554,4/13/16,A,K,V,2,12.0048,133.92,42.56,5065,9.7227,11.6,134.5,0,203.19,718
100554,4/14/16,A,K,V,2,15.9576,126.44,43.17,5137,6.4818,12.1,133.4,0,188.52,719
100554,4/15/16,A,K,V,2,16.704,88.8,41.55,4944,6.4818,12.1,130.5,0,198.46,720
100554,4/16/16,A,K,V,2,17.28,136.64,41.71,4963,10.0551,12.1,130.2,0,202.59,721
100554,4/17/16,A,K,V,2,14.0184,134.52,41.71,4963,8.6528,10,128.2,0,195.33,722
100554,4/18/16,A,K,V,2,12.8856,115.14,42.29,5033,7.488,10,127.8,0,189.87,723
100554,4/19/16,A,K,V,2,16.4256,132.25,42.09,5009,8.5696,10.6,127.9,0,191.48,724
100554,4/20/16,A,K,V,2,14.868,131.1,42.34,5039,9.972,10.6,127.3,0,190.93,725
100554,4/21/16,A,K,V,2,17.1336,108.3,39.92,4751,9.7344,6.8,128.2,0,199.57,726
100554,4/22/16,A,K,V,2,16.284,132.25,41.89,4985,6.5649,9.1,127.3,0,191.56,727
100554,4/23/16,A,K,V,2,10.9032,112.7,42.15,5016,7.6544,6.4,127.2,0,191.32,728
100554,4/24/16,A,K,V,2,15.1512,141.52,41.38,4924,6.9056,8.7,126.3,0,191.89,729
100554,4/25/16,A,K,V,2,12.3192,143.75,41.88,4984,6.9056,8.7,126.8,0,191.69,730
100554,4/26/16,A,K,V,2,13.5936,125.35,42.16,5017,9.3903,5.2,128,0,190.68,731
100554,4/27/16,A,K,V,2,15.2928,141.45,41.3,4915,7.8114,5.2,128.1,0,192,732
100554,4/28/16,A,K,V,2,14.868,106.95,43.08,5127,8.736,6.9,126.8,0,182.07,733
100554,4/29/16,A,K,V,2,13.8768,89.32,43,5117,8.1536,7.4,125.7,0,191.1,734
100554,4/30/16,A,K,V,2,14.868,91.64,43.02,5119,7.488,7.4,125.5,0,191.2,735
100554,5/1/16,A,K,V,2,15.4344,89.32,41.81,4975,9.0579,9.3,125.8,0,192.28,736
100554,5/2/16,A,K,V,2,15.2928,104.4,42.89,5104,9.3072,9.3,126.5,0,191.05,737
100554,5/3/16,A,K,V,2,14.0592,138.06,42.89,5104,7.8208,7.6,123.2,0,191.58,738
100554,5/4/16,A,K,V,2,16.008,120.19,42.58,5067,9.3072,7.5,122.4,0,188.69,739
100554,5/5/16,A,K,V,2,15.732,138.04,42.93,5109,9.3072,7.5,121.4,0,188.36,740
100554,5/6/16,A,K,V,2,15.048,114.24,43.87,5221,7.3128,7.5,121.1,0,175.87,741
100554,5/7/16,A,K,V,2,12.3888,138.04,42.51,5059,9.9008,7.5,123.3,0,184.99,742
100554,5/8/16,A,K,V,2,15.1512,141.45,43.18,5139,10.3044,7.5,123.4,0,187.89,743
100554,5/9/16,A,K,V,2,11.328,116.15,42.82,5095,8.3931,7.5,123,0,191.26,744
100554,5/10/16,A,K,V,2,16.0008,116.28,43.61,5189,9.8889,7.5,124.1,0,181.93,745
100554,5/11/16,A,K,V,2,12.3192,138.99,41.6,4950,8.1536,7.5,128,0,192.12,746
100554,5/12/16,A,K,V,2,16.4256,127.69,43.21,5142,9.0688,7.5,129.3,0,182.24,747
100554,5/13/16,A,K,V,2,13.392,110.88,41.67,4959,9.6396,6.8,132,0,199.09,748
100554,5/14/16,A,K,V,2,16.992,94.08,42.5,5058,10.3875,6.8,134.5,0,193.74,749
100554,5/15/16,A,K,V,2,11.232,88.48,41.91,4987,6.3987,6.8,135.3,0,194.7,750
100554,5/16/16,A,K,V,2,11.808,101.7,41.82,4977,9.6396,6.8,134.8,0,194.83,751
100554,5/17/16,A,K,V,2,12.036,115.26,42.22,5024,7.7283,9.6,133.2,0,194.29,752
100554,5/18/16,A,K,V,2,12.6024,125.43,42.66,5076,6.5649,2,133.2,0,240,753
100554,5/19/16,A,K,V,2,19.2456,0.97,42.372414,5042.37931,8.5593,2,247.1,0,192.031724,754
100554,5/20/16,A,K,V,2,18.576,33.93,38.1,4534,10.2213,0.5,175.2,0,321.63,755
100554,5/21/16,A,K,V,2,18.3264,39.96,37.13,4419,6.9804,0.5,181.5,0,291.85,756
100554,5/22/16,A,K,V,2,13.056,104.72,36.71,4369,7.8114,0.5,150.5,0,268.77,757
100554,5/23/16,A,K,V,2,16.704,115.44,37.08,4413,7.8114,7.3,135.8,0,219.91,758
100554,5/24/16,A,K,V,2,11.2728,95.92,36.97,4400,10.2213,7.3,137.2,0,194.68,759
100554,5/25/16,A,K,V,2,13.536,94.08,38.43,4573,10.3044,6.3,134.4,0,187.7,760
100554,5/26/16,A,K,V,2,12.2016,119.84,37.22,4429,10.1382,6.3,138.9,0,194,761
100554,5/27/16,A,K,V,2,17.136,99.68,37.59,4473,9.972,7.8,133.6,0,199.29,762
100554,5/28/16,A,K,V,2,12.036,88.92,37.47,4459,6.7392,9.1,131,0,194.65,763
100554,5/29/16,A,K,V,2,11.8944,123.05,37.98,4520,10.3875,9.1,128.9,0,181.45,764
100554,5/30/16,A,K,V,2,19.3248,87.36,37.97,4519,7.221,8.5,142.5,0,191.04,765
100554,5/31/16,A,K,V,2,13.3224,98.1,38.33,4561,9.379,8.5,138.3,0,213.59,766
100554,6/1/16,A,K,V,2,12.036,143.84,38.31,4559,8.8086,8.5,129.4,0,197.65,767
100554,6/2/16,A,K,V,2,12.3888,96.39,38.23,4549,8.0607,7.4,125.4,0,181.14,768
100554,6/3/16,A,K,V,2,14.205021,86.288276,40.143929,4777.214286,6.648552,7.4,138.837931,0,204.952143,769
100554,6/4/16,A,K,V,2,16.2792,91.96,37.36,4446,9.6396,7.4,122.7,0,186.9,770
100554,6/5/16,A,K,V,2,12.0384,137.94,37.14,4420,7.5621,7.4,122.9,0,175.19,771
100554,6/6/16,A,K,V,2,16.8,103.7,37.62,4477,9.628,7.4,122.5,0,183.95,772
100554,6/7/16,A,K,V,2,16.6896,114.95,36.71,4369,9.4734,7.4,123.1,0,181.54,773
100554,6/8/16,A,K,V,2,15.4584,114.95,37.29,4438,8.8917,7.4,123.2,0,175.29,774
100554,6/9/16,A,K,V,2,16.3968,130.54,37.25,4433,10.2213,7.4,122,0,174.92,775
100554,6/10/16,A,K,V,2,15.732,135.42,36.92,4393,9.3072,7.4,122.4,0,188.82,776
100554,6/11/16,A,K,V,2,14.9112,133.1,36.2,4308,8.0607,7.4,123.1,0,184.62,777
100554,6/12/16,A,K,V,2,12.996,119.79,36.97,4400,9.877,7.4,122.8,0,175.14,778
100554,6/13/16,A,K,V,2,12.4488,151.28,37.01,4404,9.4734,7.4,122.3,0,175.48,779
100554,6/14/16,A,K,V,2,14.7744,128.4,36.42,4334,6.723,7.4,124.6,0,184.56,780
100554,6/15/16,A,K,V,2,10.8576,105.6,36.64,4360,9.5565,7.4,125.7,0,184.44,781
100554,6/16/16,A,K,V,2,11.6928,142.8,37.544815,4467.962963,7.968,7.4,125.7,0,201.785185,782
100554,6/17/16,A,K,V,2,11.2752,129.6,36,4284,7.479,7.4,124.5,0,187.33,783
100554,6/18/16,A,K,V,2,11.7648,130.68,36.53,4347,8.2269,7.4,123.4,0,178.17,784
100554,6/19/16,A,K,V,2,13.9536,145.18,36.72,4370,9.794,7.4,126.3,0,184.82,785
100554,6/20/16,A,K,V,2,16.4256,129.71,37.38,4448,7.5621,7.4,126.4,0,183.47,786
100554,6/21/16,A,K,V,2,13.4064,92.82,36.95,4397,7.8945,7.4,125.7,0,186.1,787
100554,6/22/16,A,K,V,2,15.048,132,36.96,4398,8.051,7.4,124.6,0,175.05,788
100554,6/23/16,A,K,V,2,0,0,37.244444,4432.148148,7.304,7.4,124.6,0,185.418519,789
100554,6/24/16,A,K,V,2,21.36,0,36,4284,6.308,7.4,307.4,0,0,790
100554,6/25/16,A,K,V,2,26.16,0,38.89,4628,7.636,7.4,307.7,0,339.66,791
100554,6/26/16,A,K,V,2,29.52,0,39.45,4695,9.379,7.4,308.5,0,324.38,792
100554,6/27/16,A,K,V,2,26.64,0,39.36,4684,8.217,7.4,304.8,0,340.07,793
100554,6/28/16,A,K,V,2,19.44,0,38.08,4532,9.213,7.4,303.2,0,322.5,794
100554,6/29/16,A,K,V,2,27.84,0,38.47,4578,7.138,7.4,302.7,0,323.83,795
100554,6/30/16,A,K,V,2,24.72,0,39.19,4664,9.13,7.4,302.5,0,337.49,796
100554,7/1/16,A,K,V,2,24.24,0,38.55,4587,9.213,7.4,302.2,0,339.32,797
100554,7/2/16,A,K,V,2,18.96,0,38.32,4560,9.4506,7.4,302.2,0,324.15,798
100554,7/3/16,A,K,V,2,30,0,37.421481,4453.259259,7.802,7.4,302.1,0,219.155185,799
100554,7/4/16,A,K,V,2,3.2832,0,37.423846,4453.538462,7.6452,7.4,36.5,0,220.395769,800
100554,7/5/16,A,K,V,2,10.2816,5.39,37.4352,4454.88,7.3959,7.4,8.4,0,222.204,801
100554,7/6/16,A,K,V,2,12.168,84.28,37.4275,4453.958333,8.217,7.4,136.4,0,223.797917,802
100554,7/7/16,A,K,V,2,17.2224,66.3,37.458696,4457.652174,8.798,7.4,151.7,0,225.635217,803
100554,7/8/16,A,K,V,2,13.668,70.5,37.466364,4458.545455,10.043,7.4,148.7,0,227.923636,804
100554,7/9/16,A,K,V,2,15.6816,81.6,37.37,4447,9.13,7.4,148.5,0,216.92,805
100554,7/10/16,A,K,V,2,17.424,81.7,37.45,4457,9.2241,7.4,149.3,0,213.63,806
100554,7/11/16,A,K,V,2,18.6912,93.12,36.36,4327,7.387,7.4,149,0,213.1,807
100554,7/12/16,A,K,V,2,14.352,91.14,37.57,4471,9.047,7.4,147.9,0,202.6,808
100554,7/13/16,A,K,V,2,14.2128,104.03,37.37,4447,7.3128,7.4,144.6,0,218.97,809
100554,7/14/16,A,K,V,2,12.1512,128.62,36.34,4324,7.636,7.4,141.1,0,203.99,810
100554,7/15/16,A,K,V,2,16.6896,102.6,38.04,4527,9.213,7.4,140.3,0,207.02,811
100554,7/16/16,A,K,V,2,17.7144,130.9,37.606818,4475.272727,7.8114,7.4,139.5,0,237.389545,812
100554,7/17/16,A,K,V,2,13.104,95.2,37.11,4416,9.3072,7.4,136.4,0,196.49,813
100554,7/18/16,A,K,V,2,12.036,110.4,37.66,4482,9.794,7.4,132.8,0,184.52,814
100554,7/19/16,A,K,V,2,11.7528,101.2,37.1,4415,6.889,7.4,129.9,0,191.11,815
100554,7/20/16,A,K,V,2,13.0272,92,37.63,4478,7.6268,7.4,129.9,0,181.22,816
100554,7/21/16,A,K,V,2,14.616,136.85,36.47,4340,6.474,7.4,124.4,0,187.66,817
100554,7/22/16,A,K,V,2,12.1752,98.4,38.08,4531,9.379,7.4,119.9,0,177.63,818
100554,7/23/16,A,K,V,2,15.9936,148.83,37.5,4463,9.4734,7.4,115.7,0,184.27,819
100554,7/24/16,A,K,V,2,15.5904,105.78,37.26,4434,7.47,7.4,113.3,0,179.83,820
100554,7/25/16,A,K,V,2,12.096,143.91,39.41,4690,7.553,7.4,113.3,0,180.51,821
100554,7/26/16,A,K,V,2,10.164,115.57,39.85,4742,9.877,7.4,107.6,0,168.64,822
100554,7/27/16,A,K,V,2,16.368,157.44,36.73,4371,9.545,7.4,106.4,0,177.79,823
100554,7/28/16,A,K,V,2,14.916,153.6,39.27,4673,7.479,7.4,104.9,0,169.06,824
100554,7/29/16,A,K,V,2,9.72,141.7,39.95,4754,8.2269,7.4,102.9,0,168.81,825
100554,7/30/16,A,K,V,2,10.1088,144.3,39.61,4714,8.383,7.4,101.7,0,174.53,826
100554,7/31/16,A,K,V,2,14.628,104.8,40.37,4804,8.0607,7.4,101.3,0,174.42,827
100554,8/1/16,A,K,V,2,9.9216,108.73,39.65,4718,7.6452,7.4,100.6,0,179.43,828
100554,8/2/16,A,K,V,2,12.3384,109.56,41.96,4993,10.126,7.4,100.7,0,163.07,829
100554,8/3/16,A,K,V,2,13.2288,121.44,40.95,4873,6.723,7.4,100.8,0,178.49,830
100554,8/4/16,A,K,V,2,14.3736,124.08,42.04,5003,7.138,7.4,100.9,0,163,831
100554,8/5/16,A,K,V,2,14.628,113.52,40.57,4828,10.3044,7.4,100.7,0,178.6,832
100554,8/6/16,A,K,V,2,15.5184,142.31,41.87,4982,9.8058,7.4,99.6,0,162.93,833
100554,8/7/16,A,K,V,2,14.7552,102.96,42.55,5063,6.3156,7.4,101.3,0,162.95,834
100554,8/8/16,A,K,V,2,11.9568,121.44,42.49,5056,7.6452,7.4,101.3,0,171.02,835
100554,8/9/16,A,K,V,2,12.9744,127.07,40.59,4830,8.0607,7.4,102.4,0,178.91,836
100554,8/10/16,A,K,V,2,10.7568,119.21,41.25,4909,8.4762,10.1,104,0,179.69,837
100554,8/11/16,A,K,V,2,9.72,127.07,41.7,4962,7.3128,10.1,106.6,0,175.36,838
100554,8/12/16,A,K,V,2,16.2,104.49,42.8,5093,6.391,10.1,109.8,0,166.38,839
100554,8/13/16,A,K,V,2,10.8864,110.08,41.47,4935,9.3903,10.1,113.4,0,174,840
100554,8/14/16,A,K,V,2,9.8496,156.16,39.781786,4734,9.047,10.1,113.4,0,176.082857,841
100554,8/15/16,A,K,V,2,0,110.4,39.781786,4734,9.96,10.1,108.1,0,176.082857,842
100554,8/16/16,A,K,V,2,25.1136,0,39.880741,4745.777778,9.379,10.1,206.6,0,175.327037,843
100554,8/17/16,A,K,V,2,26.676,16.66,37.02,4405,6.391,10.1,185.7,0,347.69,844
100554,8/18/16,A,K,V,2,22.644,47.3,36.9,4391,6.7978,10.1,173.8,0,321.85,845
100554,8/19/16,A,K,V,2,22.7808,48.84,37.61,4476,9.794,10.1,173.8,0,287.84,846
100554,8/20/16,A,K,V,2,20.6664,58.24,36.94,4396,8.881,10.1,168.9,0,284.6,847
100554,8/21/16,A,K,V,2,17.2536,55.1,36.21,4309,7.7097,10.1,168.4,0,277.62,848
100554,8/22/16,A,K,V,2,23.232,66.96,36.45,4337,9.7822,10.1,170,0,278.88,849
100554,8/23/16,A,K,V,2,22.656,43.74,36.78,4377,9.6993,10.1,170,0,271.23,850
100554,8/24/16,A,K,V,2,16.6608,55.18,36.45,4337,9.3677,10.1,167.3,0,259.56,851
100554,8/25/16,A,K,V,2,20.496,83.16,36.92,4393,7.055,10.1,158.2,0,263.66,852
100554,8/26/16,A,K,V,2,12.3552,95.04,37.35,4445,7.885,10.1,153,0,236.57,853
100554,8/27/16,A,K,V,2,18.564,102.82,36.8,4379,8.4558,10.1,152.6,0,221.85,854
100554,8/28/16,A,K,V,2,17.388,114.4,37.15,4421,9.7822,10.1,148.9,0,219.14,855
100554,8/29/16,A,K,V,2,13.0032,109.18,37.65,4480,6.8807,10.1,149.4,0,212.64,856
100554,8/30/16,A,K,V,2,18.0072,85.32,37.02,4405,9.3677,10.1,145.7,0,203.53,857
100554,8/31/16,A,K,V,2,16.56,87.69,36.61,4356,8.881,10.1,143.4,0,196.96,858
100554,9/1/16,A,K,V,2,16.632,93.6,37.59,4473,8.9532,10.1,149.6,0,210.73,859
100554,9/2/16,A,K,V,2,17.136,124.32,37.93,4514,8.7874,10.1,142.1,0,213.24,860
100554,9/3/16,A,K,V,2,13.968,133.34,42.1,5010,8.8703,10.1,142.1,0,203.6,861
100554,9/4/16,A,K,V,2,16.848,88.92,40.65,4837,10.209,10.1,141.4,0,201.88,862
100554,9/5/16,A,K,V,2,17.712,137.94,40.94,4872,10.292,10.1,141.4,0,203.35,863
100554,9/6/16,A,K,V,2,14.868,133.4,40.55,4826,6.7978,10.1,140.6,0,191.14,864
100554,9/7/16,A,K,V,2,12.4608,90.85,41.42,4929,6.2175,10.1,140.6,0,200.39,865
100554,9/8/16,A,K,V,2,10.5792,91.26,41.59,4949,9.877,10.1,140.6,0,205.17,866
100554,9/9/16,A,K,V,2,17.4168,138.04,41.21,4904,9.7822,10.1,140.6,0,197.07,867
100554,9/10/16,A,K,V,2,15.8688,140.4,42.26,5029,7.636,10.1,141.5,0,200.56,868
100554,9/11/16,A,K,V,2,13.3632,94.77,41.92,4988,8.964,10.1,141.5,0,205.06,869
100554,9/12/16,A,K,V,2,15.5952,0,38.539231,4586.076923,6.889,10.1,105.5,0,235.223462,870
100554,9/13/16,A,K,V,2,22.56,0,38.539231,4586.076923,7.3781,10.1,233,0,235.223462,871
100554,9/14/16,A,K,V,2,28.8,0,43.8,5212,10.1138,10.1,233,0,210.44,872
100554,9/15/16,A,K,V,2,20.64,0,42.98,5115,6.632,10.1,201.3,0,186.04,873
100554,9/16/16,A,K,V,2,20.64,0,39.62,4715,7.7097,10.1,194.4,0,187.38,874
100554,9/17/16,A,K,V,2,18.24,0,43.16,5136,8.964,10.1,189.5,0,209.42,875
100554,9/18/16,A,K,V,2,17.82,2.38,39.261111,4672,6.972,10.1,186,0,220.433704,876
100554,9/19/16,A,K,V,2,18.7704,1.5,44.2,5260,9.119,10.1,186,0,350.65,877
100554,9/20/16,A,K,V,2,25.1856,1.12,44.47,5292,9.628,10.1,186.8,0,352.69,878
100554,9/21/16,A,K,V,2,20.304,17.6,44.47,5292,9.948,10.1,178.3,0,333.32,879
100554,9/22/16,A,K,V,2,17.856,63.72,43.91,5225,7.7926,10.1,160.6,0,332.66,880
100554,9/23/16,A,K,V,2,21.4248,47.79,41.61,4952,6.972,10.1,157.5,0,274.65,881
100554,9/24/16,A,K,V,2,13.86,76.84,42.22,5024,7.2952,10.1,153.5,0,271.28,882
100554,9/25/16,A,K,V,2,20.16,68.89,42.51,5059,8.4558,10.1,147.4,0,266.41,883
100554,9/26/16,A,K,V,2,17.136,69.72,44.93,5347,9.6164,10.1,147.4,0,249.88,884
100554,9/27/16,A,K,V,2,14.6328,77.19,43.14,5134,7.461,10.1,141.2,0,244.95,885
100554,9/28/16,A,K,V,2,18.0096,86.49,42.34,5039,7.7926,10.1,141.2,0,236.56,886
100554,9/29/16,A,K,V,2,14.2848,84.8,43.44,5169,7.3781,10.1,134,0,219.29,887
100554,9/30/16,A,K,V,2,10.3968,106.48,41.94,4991,9.877,10.1,125.6,0,202.57,888
100554,10/1/16,A,K,V,2,13.596,113.4,42.41,5047,8.1144,10.1,121.8,0,201.36,889
100554,10/2/16,A,K,V,2,16.104,110.49,42.18,5020,8.9532,10.1,120.4,0,194.69,890
100554,10/3/16,A,K,V,2,15.6816,154.88,41.92,4989,7.0465,10.1,118.7,0,193.59,891
100554,10/4/16,A,K,V,2,13.4832,147.84,41.92,4989,8.2071,10.1,116.8,0,185.44,892
100554,10/5/16,A,K,V,2,12.5928,147.84,42.42,5048,9.5335,10.1,115.6,0,181.91,893
100554,10/6/16,A,K,V,2,16.0704,154.58,42.33,5037,8.5387,10.1,116.4,0,182.3,894
100554,10/7/16,A,K,V,2,9.9216,111.72,40.89,4866,10.126,10.1,114.6,0,185.21,895
100554,10/8/16,A,K,V,2,11.5752,155.44,40.57,4828,7.055,9.1,114.2,0,186.24,896
100554,10/9/16,A,K,V,2,12.8544,112.56,42.97,5113,6.3833,9.1,113.1,0,186.81,897
100554,10/10/16,A,K,V,2,10.608,108.8,42.22,5024,6.3756,9.1,112.1,0,178.73,898
100554,10/11/16,A,K,V,2,12.2304,102.6,40.89,4866,9.6164,9.1,112.2,0,177.49,899
100554,10/12/16,A,K,V,2,13.8528,117.45,42.15,5016,9.119,9.1,112.5,0,177.71,900
100554,10/13/16,A,K,V,2,13.728,107.2,42.4,5046,10.209,9.1,113.9,0,178.58,901
100554,10/14/16,A,K,V,2,13.4832,153.12,43.18,5139,6.723,9.1,114.6,0,178.74,902
100554,10/15/16,A,K,V,2,10.6272,157.38,40.22,4786,6.8807,9.1,117.6,0,181.59,903
100554,10/16/16,A,K,V,2,11.0208,115.9,41.92,4988,10.1138,9.1,123.7,0,185.16,904
100554,10/17/16,A,K,V,2,16.704,117.66,45.8,5450,10.35,9.1,129.9,0,193.09,905
100554,10/18/16,A,K,V,2,15.552,133.2,41.2,4903,8.7874,9.1,129.9,0,211.68,906
100554,10/19/16,A,K,V,2,18.3816,79.98,43.2,5141,6.972,9.1,144.4,0,228.59,907
100554,10/20/16,A,K,V,2,19.2192,66.95,41.4,4927,6.7149,9.1,154.7,0,237.03,908
100554,10/21/16,A,K,V,2,20.352,55.55,42.39,5044,8.0413,9.1,160.1,0,264.35,909
100554,10/22/16,A,K,V,2,18.792,21.33,39.9,4748,10.1967,10.6,172.3,0,273.92,910
100554,10/23/16,A,K,V,2,24.816,18.02,42.08,5008,9.5335,10.6,177.8,0,319.71,911
100554,10/24/16,A,K,V,2,23.2704,8.28,41.83,4978,9.6164,10.6,180.9,0,331.95,912
100554,10/25/16,A,K,V,2,23.5128,5.22,42.89,5104,8.8703,10.6,182.7,0,341.18,913
100554,10/26/16,A,K,V,2,19.9584,2.38,43.41,5166,8.9532,10.6,185.1,0,347.34,914
100554,10/27/16,A,K,V,2,25.4016,3.6,42.8,5093,9.2019,10.6,183.9,0,353.46,915
100554,10/28/16,A,K,V,2,19.5216,3.95,43.45,5171,10.1138,5.6,184.4,0,349.1,916
100554,10/29/16,A,K,V,2,19.2864,4.48,41.45,4932,8.7045,5.6,184.1,0,350.84,917
100554,10/30/16,A,K,V,2,19.9584,1.21,41.76,4969,9.0361,5.6,185,0,347.66,918
100554,10/31/16,A,K,V,2,27.7992,0.75,41.84,4979,9.948,5.6,184.6,0,350.09,919
100554,11/1/16,A,K,V,2,26.136,2.46,42.23,5025,7.6268,5.6,185.3,0,349.03,920
100554,11/2/16,A,K,V,2,22.5792,2.79,42.45,5052,6.9636,5.6,184.5,0,351.82,921
100554,11/3/16,A,K,V,2,22.344,3.57,43.38,5162,8.4558,6.7,184.4,0,346,922
100554,11/4/16,A,K,V,2,20.196,0.93,43.57,5185,7.7926,6.7,185.8,0,346.66,923
100554,11/5/16,A,K,V,2,29.1,6.4,43.02,5119,7.0465,6.7,182.6,0,351.14,924
100554,11/6/16,A,K,V,2,25.608,6.4,42.295517,5033.172414,9.5335,6.7,181.5,0,271.575517,925
100554,11/7/16,A,K,V,2,20.0448,8.25,40.31,4797,8.694,6.7,180.6,0,345.71,926
100554,11/8/16,A,K,V,2,20.3112,21.96,42.58,5067,8.9532,6.7,177.5,0,341.22,927
100554,11/9/16,A,K,V,2,18.048,18.19,43.36,5160,6.4662,6.7,177.9,0,328.72,928
100554,11/10/16,A,K,V,2,23.256,10.44,43.38,5162,7.7926,6.7,180.2,0,333.77,929
100554,11/11/16,A,K,V,2,23.712,11.44,42.03,5001,6.624,6.7,179.9,0,337.56,930
100554,11/12/16,A,K,V,2,24.2424,27.5,43.66,5196,9.6048,6.7,174.8,0,339.94,931
100554,11/13/16,A,K,V,2,0,0,42.411071,5046.892857,7.7926,6.7,174.8,1,308.511071,932
100554,11/14/16,A,K,V,2,24.7104,20.52,43.51,5178,9.7704,6.5,468.4,0,126.2,933
100554,11/15/16,A,K,V,2,18.96,0,42.551111,5063.592593,6.5412,4.3,331,0,311.028148,934
100554,11/16/16,A,K,V,2,22.56,0,45.97,5471,7.9296,4.3,327.7,0,341.74,935
100554,11/17/16,A,K,V,2,18.24,0,44.48,5293,7.7004,4.3,326.9,0,355.9,936
100554,11/18/16,A,K,V,2,19.68,0,45.11,5368,8.3426,4.3,326.2,0,341.78,937
100554,11/19/16,A,K,V,2,24.48,0,44.68,5317,8.673,3.8,324.4,0,341.18,938
100554,11/20/16,A,K,V,2,21.36,0,45.47,5411,8.5078,3.8,324.1,0,342.55,939
100554,11/21/16,A,K,V,2,27.84,0,45.18,5376,8.9208,3.8,324.1,0,356.21,940
100554,11/22/16,A,K,V,2,20.16,0,43.223077,5143.538462,7.9296,3.8,323.4,0,336.490385,941
100554,11/23/16,A,K,V,2,20.16,0,45.29,5389,6.7732,3.8,323.4,0,341.51,942
100554,11/24/16,A,K,V,2,23.52,0,45.53,5418,9.0034,2.5,323,0,341.99,943
100554,11/25/16,A,K,V,2,22.8,0,46.23,5501,8.5078,2.5,323.4,0,353.69,944
100554,11/26/16,A,K,V,2,29.76,0,47.38,5638,6.5254,2.5,323.7,0,351.64,945
100554,11/27/16,A,K,V,2,26.88,0,47,5593,6.7732,3.5,323.7,0,352.29,946
100554,11/28/16,A,K,V,2,29.04,0,41.66,4957,7.434,3.5,322.8,0,351.54,947
100554,11/29/16,A,K,V,2,22.08,0,45.96,5469,6.608,3.5,321.3,0,342.82,948
100554,11/30/16,A,K,V,2,21.36,0,45.23,5382,7.2688,3.5,319.9,0,353.82,949
100554,12/1/16,A,K,V,2,19.92,0,46.38,5519,7.2688,3.5,318,0,336.11,950
100555,12/2/14,B,K,Y,1,30,0,47.28,10071,7.819397,0.3,469.841379,0,0,2800
100555,12/3/14,B,K,Y,1,22.08,0,45.89,9774,10.947375,0.3,469.864286,0,0,2801
100555,12/4/14,B,K,Y,1,20.88,0,44.93,9571,10.21777,37.4,469.885185,0,0,2802
100555,12/5/14,B,K,Y,1,18.48,0,46.77,9961,8.549762,37.4,469.907692,0,0,2803
100555,12/6/14,B,K,Y,1,27.12,0,30.975185,4329.62963,8.028328,37.4,469.92,0,441.834444,2804
100555,12/7/14,B,K,Y,1,24.24,0,48.97,10431,11.468875,26.4,469.908333,0,0,2805
100555,12/8/14,B,K,Y,1,24.24,0,46.89,9988,10.009043,26.4,469.934783,0,0,2806
100555,12/9/14,B,K,Y,1,20.88,0,47.75,10170,9.383318,26.4,469.959091,0,0,2807
100555,12/10/14,B,K,Y,1,19.68,0,46.34,9871,8.236314,0,469.985714,0,0,2808
100555,12/11/14,B,K,Y,1,22.08,0,35.79,7624,12.92762,0,470.015,0,0,2809
100555,12/12/14,B,K,Y,1,29.28,0,44.16,9406,8.444463,0,470.047368,0,0,2810
100555,12/13/14,B,K,Y,1,29.04,0,35.44,7549,11.57175,0,470.077778,0,0,2811
100555,12/14/14,B,K,Y,1,26.64,0,36.51,7776,10.216788,0,470.105882,0,0,2812
100555,12/15/14,B,K,Y,1,22.32,0,46.93,9997,10.946906,0,470.15625,0,0,2813
100555,12/16/14,B,K,Y,1,24.96,0,41.2,8776,9.59192,34.7,470.22,0,0,2814
100555,12/17/14,B,K,Y,1,29.52,0,35.75,7614,9.905107,34.7,470.271429,0,0,2815
100555,12/18/14,B,K,Y,1,21.6,0,36.15,7699,7.387,34.7,160.1,0,0,2816
100555,12/19/14,B,K,Y,1,21.36,0,34.82,7416,6.764,34.7,151.6,0,0,2817
100555,12/20/14,B,K,Y,1,25.92,0,38.52,8204,9.7228,34.7,200.8,0,0,2818
100555,12/21/14,B,K,Y,1,19.68,0,34.15,7273,10.057,27.5,418.6,0,0,2819
100555,12/22/14,B,K,Y,1,28.56,0,35.41,7543,6.9576,27.5,162.1,0,0,2820
100555,12/23/14,B,K,Y,1,18,0,35.23,7504,9.879,27.5,150.6,0,0,2821
100555,12/24/14,B,K,Y,1,19.44,0,35.48,7557,8.544,28.1,164.4,0,0,2822
100555,12/25/14,B,K,Y,1,22.8,0,34.63,7376,7.209,28.1,191.7,0,0,2823
100555,12/26/14,B,K,Y,1,19.68,0,33.72,7183,9.879,28.1,166.6,0,0,2824
100555,12/27/14,B,K,Y,1,25.68,0,35.39,7538,8.455,0,152.7,0,0,2825
100555,12/28/14,B,K,Y,1,27.84,0,34.3,7306,7.565,0,160,0,0,2826
100555,12/29/14,B,K,Y,1,29.76,0,33.34,7102,6.69,0,159.2,0,0,2827
100555,12/30/14,B,K,Y,1,24.24,0,33.14,7058,10.324,28.8,149.6,0,0,2828
100555,12/31/14,B,K,Y,1,27.84,0,34.99,7453,9.879,28.8,151.1,0,0,2829
100555,1/1/15,B,K,Y,1,24.24,0,33.81,7202,7.476,28.8,156,0,0,2830
100555,1/2/15,B,K,Y,1,23.52,0,32.88,7004,10.591,28.8,148.2,0,0,2831
100555,1/3/15,B,K,Y,1,22.08,0,33.21,7073,9.523,29.5,146.7,0,0,2832
100555,1/4/15,B,K,Y,1,25.44,0,32.37,6895,8.455,29.5,147.5,0,0,2833
100555,1/5/15,B,K,Y,1,22.56,0,33.51,7137,9.1876,29.5,147.9,0,0,2834
100555,1/6/15,B,K,Y,1,19.92,0,32.2,6859,10.858,29.5,146.4,0,0,2835
100555,1/7/15,B,K,Y,1,21.84,0,33.11,7053,7.4036,29.5,148.5,0,0,2836
100555,1/8/15,B,K,Y,1,20.16,0,32.28,6875,9.9012,30.4,148.2,0,0,2837
100555,1/9/15,B,K,Y,1,26.22,0,35.462759,7553.517241,8.3848,30.4,139.7,0,0,2838
100555,1/10/15,B,K,Y,1,22.8,0,33.31,7094,9.968,30.4,147.8,0,0,2839
100555,1/11/15,B,K,Y,1,28.8,0,34.64,7379,9.879,30.4,149,0,0,2840
100555,1/12/15,B,K,Y,1,21.84,0,35.01,7457,9.612,27.9,201.8,0,0,2841
100555,1/13/15,B,K,Y,1,18.96,0,34.95,7444,10.502,27.9,433.4,0,0,2842
100555,1/14/15,B,K,Y,1,26.351111,0,34.553571,7359.785714,10.775274,26,177.785185,0,0,2843
100555,1/15/15,B,K,Y,1,28.32,0,35.96,7659,9.612,26,389.2,0,0,2844
100555,1/16/15,B,K,Y,1,21.84,0,34.9,7433,7.654,28.4,617,0,0,2845
100555,1/17/15,B,K,Y,1,28.08,0,34.45,7337,10.235,28.4,355.7,0,0,2846
100555,1/18/15,B,K,Y,1,27.36,0,38.03,8100,7.743,28.4,256.8,0,0,2847
100555,1/19/15,B,K,Y,1,19.92,0,34.237037,7292.37037,8.722,28.4,602.6,0,0,2848
100555,1/20/15,B,K,Y,1,21.6384,5.4,34.240385,7293.115385,6.764,28.4,466.3,0,0,2849
100555,1/21/15,B,K,Y,1,18.48,0,34.1936,7283.12,8.1172,28.4,539.7,0,0,2850
100555,1/22/15,B,K,Y,1,17.8752,5.85,39.92,8503,8.01,6.5,410.6,0,0,2851
100555,1/23/15,B,K,Y,1,19.008,1.92,45.15,9617,6.942,6.5,462.2,0,0,2852
100555,1/24/15,B,K,Y,1,22.1112,15.04,34.77375,7406.708333,7.654,6.5,598.6,0,0,2853
100555,1/25/15,B,K,Y,1,30,0,39.38,8389,8.366,33.4,723.4,0,0,2854
100555,1/26/15,B,K,Y,1,24.48,0,37.89,8070,8.455,33.4,734.4,0,114.02,2855
100555,1/27/15,B,K,Y,1,18.48,0,37.54,7995,7.654,28.4,719.4,0,115.59,2856
100555,1/28/15,B,K,Y,1,21.6,0,37.4,7967,11.125,28.4,640.8,0,113.41,2857
100555,1/29/15,B,K,Y,1,22.8,0,38.92,8291,7.031,28.4,615.2,0,116.35,2858
100555,1/30/15,B,K,Y,1,18.24,0,35.98,7663,7.031,31.4,694.6,0,113.95,2859
100555,1/31/15,B,K,Y,1,24.96,0,37.25,7935,6.764,31.4,583,0,113.72,2860
100555,2/1/15,B,K,Y,1,20.64,0,34.7,7392,10.591,31.4,649.4,0,114.45,2861
100555,2/2/15,B,K,Y,1,25.92,0,34.6,7369,8.811,31.4,313.9,0,115.61,2862
100555,2/3/15,B,K,Y,1,23.52,0,34.63,7376,8.474,31.3,150.2,0,115.75,2863
100555,2/4/15,B,K,Y,1,27.84,0,33.01,7031,10.8824,31.3,169.6,0,114.87,2864
100555,2/5/15,B,K,Y,1,28.32,0,31.99,6814,7.12,31.3,194.1,0,117.59,2865
100555,2/6/15,B,K,Y,1,19.2,0,33.04,7037,10.502,31.3,187.4,0,115.33,2866
100555,2/7/15,B,K,Y,1,18.96,0,31.73,6759,10.413,31.3,184.4,0,115.41,2867
100555,2/8/15,B,K,Y,1,28.32,0,32.92,7012,7.298,30.6,157.3,0,116.58,2868
100555,2/9/15,B,K,Y,1,20.88,0,33.39,7112,8.366,30.6,144.9,0,116.5,2869
100555,2/10/15,B,K,Y,1,21.84,0,32.07,6830,10.68,30.6,145.4,0,114.55,2870
100555,2/11/15,B,K,Y,1,26.88,0,31.89,6793,7.654,30.6,143.2,0,111.51,2871
100555,2/12/15,B,K,Y,1,28.08,0,31.8,6773,8.633,30.6,142,0,114.25,2872
100555,2/13/15,B,K,Y,1,25.44,0,31.63,6737,10.235,30.6,143.3,0,115.24,2873
100555,2/14/15,B,K,Y,1,29.28,0,31.45,6698,9.078,30.6,142.4,0,115.68,2874
100555,2/15/15,B,K,Y,1,23.04,0,31.38,6683,10.502,30.6,142.4,0,114.22,2875
100555,2/16/15,B,K,Y,1,26.4,0,31.34,6676,10.8824,30.6,154.1,0,145.84,2876
100555,2/17/15,B,K,Y,1,19.2,0,31.64,6739,8.989,30.6,149.4,0,116.05,2877
100555,2/18/15,B,K,Y,1,26.16,0,31.12,6628,9.5444,30.6,146.5,0,114.98,2878
100555,2/19/15,B,K,Y,1,22.32,0,31.04,6612,11.0608,30.6,148.9,0,116.67,2879
100555,2/20/15,B,K,Y,1,18.72,0,31.39,6687,9.968,30.6,147.2,0,114.63,2880
100555,2/21/15,B,K,Y,1,24.96,0,31.55,6721,11.036,30.6,146.4,0,116.03,2881
100555,2/22/15,B,K,Y,1,21.36,0,31.58,6726,8.989,30.6,144.3,0,115.78,2882
100555,2/23/15,B,K,Y,1,20.88,0,31.81,6775,9.078,30.6,144.3,0,115.66,2883
100555,2/24/15,B,K,Y,1,23.52,0,33.333793,7100.034483,11.125,30.6,143.6,0,116.214483,2884
100555,2/25/15,B,K,Y,1,29.04,0,32.9,7008,8.544,30.6,152.9,0,116.89,2885
100555,2/26/15,B,K,Y,1,24.24,0,32.78,6982,9.078,30.6,145.7,0,114.37,2886
100555,2/27/15,B,K,Y,1,25.44,0,32.98,7024,9.701,30.6,138.9,0,113.71,2887
100555,2/28/15,B,K,Y,1,21.36,0,33.6,7157,9.345,30.6,157.3,0,113.72,2888
100555,3/1/15,B,K,Y,1,28.8,0,32.74,6973,9.612,30.6,163.8,0,114.71,2889
100555,3/2/15,B,K,Y,1,27.6,0,32.85,6996,9.078,30.6,158.5,0,114.33,2890
100555,3/3/15,B,K,Y,1,21.6,0,32.57,6938,10.057,30.6,134.4,0,116.38,2891
100555,3/4/15,B,K,Y,1,23.76,0,33.08,7045,8.544,30.6,136.4,0,112.97,2892
100555,3/5/15,B,K,Y,1,29.04,0,33.09,7049,7.031,30.6,187.7,0,113.7,2893
100555,3/6/15,B,K,Y,1,20.64,0,33.48,7132,10.68,30.6,207.8,0,115.23,2894
100555,3/7/15,B,K,Y,1,29.76,0,33.89,7219,9.345,30.6,218.1,0,115.52,2895
100555,3/8/15,B,K,Y,1,26.4,0,33.81,7201,9.434,30.6,303.6,0,116.22,2896
100555,3/9/15,B,K,Y,1,28.8,0,33.92,7224,8.544,30.6,306.1,0,114.67,2897
100555,3/10/15,B,K,Y,1,22.08,0,32.384643,6897.785714,10.146,30.6,246.2,0,116.071786,2898
100555,3/11/15,B,K,Y,1,26.7,0.97,32.347407,6889.851852,8.366,30.6,150.7,0,116.055926,2899
100555,3/12/15,B,K,Y,1,18.72,0,34.07,7257,8.455,30.6,135.5,0,111.7,2900
100555,3/13/15,B,K,Y,1,20.64,0,34.04,7251,7.209,30.6,194.9,0,110.64,2901
100555,3/14/15,B,K,Y,1,18.96,0,34.08,7258,9.434,30.6,226.5,0,112.8,2902
100555,3/15/15,B,K,Y,1,27.84,0,32.622308,6948.423077,8.2368,30.6,158.7,0,115.888462,2903
100555,3/16/15,B,K,Y,1,0,0,32.6692,6958.44,9.6512,30.6,67.2,0,115.8968,2904
100555,3/17/15,B,K,Y,1,0.5184,52.8,32.722917,6969.916667,6.656,30.6,0,0,115.966667,2905
100555,3/18/15,B,K,Y,1,12,50.4,32.783043,6982.695652,7.3216,30.6,0,0,114.667826,2906
100555,3/19/15,B,K,Y,1,18.2928,76.32,32.835,6993.772727,7.4048,30.6,0,0,114.605,2907
100555,3/20/15,B,K,Y,1,17.4048,63.19,32.916667,7011.190476,9.6512,30.6,0,0,114.587143,2908
100555,3/21/15,B,K,Y,1,17.0496,90,33.0105,7031.15,9.0688,30.6,0,0,114.483,2909
100555,3/22/15,B,K,Y,1,14.04,73.84,33.095789,7049.263158,7.9872,30.6,0,0,114.475263,2910
100555,3/23/15,B,K,Y,1,14.7408,72.72,33.181667,7067.5,6.4064,30.6,0,0,114.388889,2911
100555,3/24/15,B,K,Y,1,22.5,88.56,33.275882,7087.588235,8.9856,30.6,0,0,114.307059,2912
100555,3/25/15,B,K,Y,1,14.208,75.97,33.3675,7107.125,8.0704,30.6,0,0,114.2225,2913
100555,3/26/15,B,K,Y,1,14.0304,66.24,33.3675,7107.125,8.736,30.6,0,0,114.2225,2914
100555,3/27/15,B,K,Y,1,21.312,68.16,33.398667,7113.733333,7.8208,30.6,0,0,114.044667,2915
100555,3/28/15,B,K,Y,1,17.0496,87.84,36.9,7860,8.1696,30.6,0,0,551.6,2916
100555,3/29/15,B,K,Y,1,24.6792,26.45,33.722857,7182.857143,9.4128,30.6,188.7,0,145.299286,2917
100555,3/30/15,B,K,Y,1,21.36,0,32.92,7012,10.9347,30.6,123.2,0,111.86,2918
100555,3/31/15,B,K,Y,1,24.72,0,32.54,6930,9.5016,30.6,126.6,0,115.7,2919
100555,4/1/15,B,K,Y,1,19.0008,0,33.722308,7182.769231,6.9342,30.6,159,0,147.614615,2920
100555,4/2/15,B,K,Y,1,18.96,0,33.29,7091,10.1346,30.6,143,0,114.24,2921
100555,4/3/15,B,K,Y,1,23.28,0,33.19,7070,9.3345,30.6,149.4,0,144.74,2922
100555,4/4/15,B,K,Y,1,25.44,0,32.7,6966,8.2677,30.6,165.2,0,113.04,2923
100555,4/5/15,B,K,Y,1,28.8,0,32.65,6955,9.4128,30.6,173.3,0,111.89,2924
100555,4/6/15,B,K,Y,1,25.68,0,32.55,6934,6.9342,30.6,201.4,0,113.7,2925
100555,4/7/15,B,K,Y,1,26.64,0,32.92,7012,9.1464,30.6,219.6,0,113.58,2926
100555,4/8/15,B,K,Y,1,28.56,0,32.68,6960,8.436,30.6,221.9,0,113.77,2927
100555,4/9/15,B,K,Y,1,27.84,0,33.34,7102,8.0808,30.6,287.1,0,113.12,2928
100555,4/10/15,B,K,Y,1,27.84,0,33.08,7045,7.0231,30.6,312.9,0,112.08,2929
100555,4/11/15,B,K,Y,1,19.92,0,33.27,7086,7.104,30.6,178.9,0,113.68,2930
100555,4/12/15,B,K,Y,1,28.8,0,33.3,7092,9.8679,30.6,166.5,0,109.52,2931
100555,4/13/15,B,K,Y,1,28.32,0,33.96,7234,6.6675,30.6,169,0,112.76,2932
100555,4/14/15,B,K,Y,1,24.96,0,33.12,7055,8.8011,30.6,175.8,0,112.77,2933
100555,4/15/15,B,K,Y,1,22.08,0,32.78,6982,9.9456,30.6,195.4,0,114.65,2934
100555,4/16/15,B,K,Y,1,27.36,0,32.72,6970,9.3345,30.6,231.9,0,111.87,2935
100555,4/17/15,B,K,Y,1,20.16,0,33.43,7120,8.0899,30.6,226.3,0,111.47,2936
100555,4/18/15,B,K,Y,1,22.08,0,32.97,7023,7.0231,30.6,256.6,0,110.06,2937
100555,4/19/15,B,K,Y,1,28.56,0,33.26,7085,10.3008,30.6,208,0,112.95,2938
100555,4/20/15,B,K,Y,1,27.84,0,32.76,6978,6.66,30.6,242.2,0,112.07,2939
100555,4/21/15,B,K,Y,1,28.56,0,32.9,7008,7.548,30.6,241.8,0,109.39,2940
100555,4/22/15,B,K,Y,1,26.64,0,33.08,7046,10.4784,30.6,196.7,0,112.58,2941
100555,4/23/15,B,K,Y,1,18,0,32.38,6898,8.0808,30.6,215.4,0,111.51,2942
100555,4/24/15,B,K,Y,1,26.16,0,33.24,7081,8.5248,30.6,167.7,0,111.64,2943
100555,4/25/15,B,K,Y,1,24.72,0,32.92,7013,9.4234,30.6,181.8,0,111.84,2944
100555,4/26/15,B,K,Y,1,24.72,0,32.28,6876,9.8679,30.6,191.4,0,113.27,2945
100555,4/27/15,B,K,Y,1,18.24,0,32.99,7026,8.2677,30.6,185.5,0,111.16,2946
100555,4/28/15,B,K,Y,1,25.92,0,32.972143,7023.214286,7.8232,30.6,146.5,0,113.603929,2947
100555,4/29/15,B,K,Y,1,27.12,0,33.06,7041,7.104,30.6,180.8,0,110.26,2948
100555,4/30/15,B,K,Y,1,20.16,0,33.16,7064,11.1,30.6,249,0,110.8,2949
100555,5/1/15,B,K,Y,1,27.12,0,32.78,6983,9.6012,30.6,192.9,0,111.46,2950
100555,5/2/15,B,K,Y,1,27.36,0,32.97,7022,7.0152,30.6,221.9,0,110.23,2951
100555,5/3/15,B,K,Y,1,19.92,0,32.71,6968,7.7343,30.6,208.7,0,111.88,2952
100555,5/4/15,B,K,Y,1,28.32,0,32.14,6845,10.5791,30.6,236.1,0,113.56,2953
100555,5/5/15,B,K,Y,1,18,0,32.57,6938,10.4784,30.6,270,0,110.99,2954
100555,5/6/15,B,K,Y,1,23.28,0,33.34,7101,8.9789,30.6,231,0,109.06,2955
100555,5/7/15,B,K,Y,1,25.44,0,33.25,7083,9.5123,30.6,241.1,0,113.41,2956
100555,5/8/15,B,K,Y,1,29.28,0,32.33,6886,8.5248,30.6,393.3,0,113.1,2957
100555,5/9/15,B,K,Y,1,23.52,0,32.45,6911,9.1567,30.6,334.9,0,112.17,2958
100555,5/10/15,B,K,Y,1,22.08,0,32.8,6986,7.0152,30.6,396.4,0,85.71,2959
100555,5/11/15,B,K,Y,1,18.72,0,33.21,7073,9.5904,30.6,355.5,0,110.6,2960
100555,5/12/15,B,K,Y,1,18.72,0,32.38,6897,9.5904,30.6,388.4,0,112.01,2961
100555,5/13/15,B,K,Y,1,24.24,0,32.8,6987,10.4013,30.6,340.5,0,111.55,2962
100555,5/14/15,B,K,Y,1,23.76,0,33.33,7099,8.7122,30.6,369.8,0,113.85,2963
100555,5/15/15,B,K,Y,1,20.16,0,32.864643,7000.285714,7.019286,30.6,251.796552,0,110.730357,2964
100555,5/16/15,B,K,Y,1,24.48,0,33.76,7190,7.4592,30.6,413.4,0,111.61,2965
100555,5/17/15,B,K,Y,1,22.8,0,33.69,7176,8.001,30.6,424,0,110.56,2966
100555,5/18/15,B,K,Y,1,20.4,0,33.05,7040,9.3345,30.6,420,0,86.08,2967
100555,5/19/15,B,K,Y,1,21.12,0,33.39,7113,10.9224,30.6,330.8,0,110.15,2968
100555,5/20/15,B,K,Y,1,23.28,0,33.54,7143,7.4676,30.6,350.1,0,110.15,2969
100555,5/21/15,B,K,Y,1,20.4,0,34.44,7336,6.8453,30.6,380.1,0,109.4,2970
100555,5/22/15,B,K,Y,1,22.32,0,33.99,7240,9.3345,30.6,378.4,0,112.15,2971
100555,5/23/15,B,K,Y,1,23.76,0,33.64,7165,7.0231,30.6,442.5,0,110.42,2972
100555,5/24/15,B,K,Y,1,23.76,0,33.66,7170,8.7024,30.6,402.2,0,110.47,2973
100555,5/25/15,B,K,Y,1,21.84,0,33.29,7091,10.5791,30.6,391.1,0,112.47,2974
100555,5/26/15,B,K,Y,1,27.6,0,33.137778,7058.296296,8.6136,30.6,413.2,0,109.454074,2975
100555,5/27/15,B,K,Y,1,29.52,0,32.94,7017,10.3124,30.6,421.6,0,111.92,2976
100555,5/28/15,B,K,Y,1,26.4,0,33.56,7148,9.779,30.6,421.6,0,109.51,2977
100555,5/29/15,B,K,Y,1,24.72,0,32.41,6904,7.3704,30.6,422.5,0,112.3,2978
100555,5/30/15,B,K,Y,1,18.48,0,32.45,6912,9.9568,30.6,221.6,0,109.52,2979
100555,5/31/15,B,K,Y,1,30,0,32.51,6925,9.5016,30.6,220.8,0,110.29,2980
100555,6/1/15,B,K,Y,1,22.32,0,32.03,6822,8.001,30.6,196.3,0,85.86,2981
100555,6/2/15,B,K,Y,1,23.52,0,32.65,6955,7.992,30.6,163.2,0,85.01,2982
100555,6/3/15,B,K,Y,1,18.96,0,32.57,6938,9.0576,30.6,114.7,0,110.28,2983
100555,6/4/15,B,K,Y,1,21.12,0,32.91,7010,9.2352,30.6,120.3,0,85.02,2984
100555,6/5/15,B,K,Y,1,23.28,0,32.2,6858,10.3124,30.6,269.1,0,108.92,2985
100555,6/6/15,B,K,Y,1,28.08,0,32.56,6936,7.2898,30.6,172.4,0,110.7,2986
100555,6/7/15,B,K,Y,1,22.56,0,31.03,6610,8.001,30.6,114.3,0,85.73,2987
100555,6/8/15,B,K,Y,1,18.48,0,30.39,6473,7.8232,30.6,111.4,0,109.64,2988
100555,6/9/15,B,K,Y,1,18.48,0,30.62,6523,10.5791,30.6,111.4,0,85.92,2989
100555,6/10/15,B,K,Y,1,26.16,0,30.28,6449,9.8679,30.6,110.6,0,85.36,2990
100555,6/11/15,B,K,Y,1,27.6,0,30.71,6541,8.6136,30.6,110.1,0,83.64,2991
100555,6/12/15,B,K,Y,1,18.48,0,30.91,6583,9.8679,30.6,109.8,0,85.22,2992
100555,6/13/15,B,K,Y,1,20.4,0,32.562222,6935.851852,9.5016,30.6,110.6,0,102.159259,2993
100555,6/14/15,B,K,Y,1,19.68,0,32.562222,6935.851852,10.9224,30.6,110.6,0,102.159259,2994
100555,6/15/15,B,K,Y,1,26.88,0,32.516154,6926.076923,11.0112,30.6,110.6,0,101.795769,2995
100555,6/16/15,B,K,Y,1,19.2,0,32.4692,6916.08,10.8336,30.6,110.6,0,101.4452,2996
100555,6/17/15,B,K,Y,1,19.92,0,32.29,6877,10.7569,30.6,109.3,0,86.14,2997
100555,6/18/15,B,K,Y,1,28.8,0,33.01,7032,7.3704,30.6,111,0,83.14,2998
100555,6/19/15,B,K,Y,1,28.08,0,32.6,6944,9.5016,30.6,127.9,0,85.34,2999
100555,6/20/15,B,K,Y,1,23.76,0,32.85,6996,9.768,30.6,120.2,0,85.37,3000
100555,6/21/15,B,K,Y,1,20.88,0,33.57,7151,7.7343,30.6,118.1,0,84.59,3001
100555,6/22/15,B,K,Y,1,25.68,0,33.29,7090,7.112,30.6,112.2,0,84.99,3002
100555,6/23/15,B,K,Y,1,27.12,0,33.52,7140,10.3008,30.6,109,0,85.41,3003
100555,6/24/15,B,K,Y,1,25.92,0,32.94,7016,9.5123,30.6,110,0,83.72,3004
100555,6/25/15,B,K,Y,1,22.56,0,33.2,7072,10.8336,30.6,135.2,0,110.74,3005
100555,6/26/15,B,K,Y,1,25.44,0,32.91,7009,10.5791,30.6,131,0,83.39,3006
100555,6/27/15,B,K,Y,1,29.28,0,33.48,7132,6.7488,30.6,142.5,0,109.7,3007
100555,6/28/15,B,K,Y,1,26.88,0,31.25,6656,8.7912,30.6,156,0,84.82,3008
100555,6/29/15,B,K,Y,1,18.48,0,30.62,6523,7.5565,30.6,117.8,0,110.49,3009
100555,6/30/15,B,K,Y,1,24.96,0,30.89,6579,11.1125,30.6,121.7,0,111.75,3010
100555,7/1/15,B,K,Y,1,25.92,0,30.85,6572,7.2816,30.6,121.4,0,109.61,3011
100555,7/2/15,B,K,Y,1,28.56,0,31.23,6653,8.436,30.6,120,0,110.45,3012
100555,7/3/15,B,K,Y,1,28.08,0,31.05,6613,9.1567,30.6,120.8,0,110.38,3013
100555,7/4/15,B,K,Y,1,26.64,0,31.15,6636,6.6675,30.6,122.4,0,109.78,3014
100555,7/5/15,B,K,Y,1,27.6,0,30.85,6571,11.0236,30.6,121.4,0,84.17,3015
100555,7/6/15,B,K,Y,1,25.92,0,30.88,6577,9.2456,30.6,122.9,0,110.87,3016
100555,7/7/15,B,K,Y,1,22.08,0,30.96,6594,8.6136,30.6,122.7,0,111.21,3017
100555,7/8/15,B,K,Y,1,18.24,0,31.12,6628,10.4013,30.6,122.6,0,111.93,3018
100555,7/9/15,B,K,Y,1,20.4,0,31.39,6686,10.5672,30.6,123,0,85.03,3019
100555,7/10/15,B,K,Y,1,26.16,0,31,6604,6.7564,30.6,124.4,0,112.5,3020
100555,7/11/15,B,K,Y,1,22.08,0,31,6603,9.0678,30.6,123,0,84.37,3021
100555,7/12/15,B,K,Y,1,24.96,0,30.68,6535,9.779,30.6,124,0,109.78,3022
100555,7/13/15,B,K,Y,1,0,0,31.08,6620,6.7564,30.6,123.4,0,109.68,3023
100555,7/14/15,B,K,Y,1,0,0,31.839259,6781.814815,10.7569,30.6,101.9,0,98.124074,3024
100555,7/15/15,B,K,Y,1,23.9784,0,31.839259,6781.814815,7.7343,30.6,216.3,0,98.124074,3025
100555,7/16/15,B,K,Y,1,29.76,0,33.52,7139,10.4013,30.6,126.9,0,109.42,3026
100555,7/17/15,B,K,Y,1,22.32,0,33.57,7151,8.6233,30.6,136.3,0,110.01,3027
100555,7/18/15,B,K,Y,1,24.96,0,32.42,6905,8.001,30.6,195.5,0,82.95,3028
100555,7/19/15,B,K,Y,1,21.36,0,32.87,7002,9.1567,30.6,190.6,0,83.28,3029
100555,7/20/15,B,K,Y,1,28.32,0,32.91,7010,6.9342,30.6,163.5,0,83.66,3030
100555,7/21/15,B,K,Y,1,22.56,0,33.25,7083,7.7256,30.6,143.4,0,83.53,3031
100555,7/22/15,B,K,Y,1,21.12,0,32.94,7017,9.1567,30.6,161.4,0,84.25,3032
100555,7/23/15,B,K,Y,1,24.72,0,32.79,6985,6.8453,30.6,244.2,0,81.07,3033
100555,7/24/15,B,K,Y,1,25.2,0,32.99,7026,9.2456,30.6,253.6,0,83.31,3034
100555,7/25/15,B,K,Y,1,24.72,0,33.09,7049,7.9121,30.6,263.9,0,81.15,3035
100555,7/26/15,B,K,Y,1,22.56,0,33.59,7155,7.112,30.6,276.9,0,83.8,3036
100555,7/27/15,B,K,Y,1,21.12,0,37.77,8046,7.0152,30.6,310.8,0,80.79,3037
100555,7/28/15,B,K,Y,1,29.28,0,43.56,9279,10.0344,30.6,504.7,0,78.59,3038
100555,7/29/15,B,K,Y,1,28.32,0,44.66,9512,6.9264,30.6,759,0,79.61,3039
100555,7/30/15,B,K,Y,1,27.6,0,42.97,9152,8.2584,30.6,758.1,0,257.58,3040
100555,7/31/15,B,K,Y,1,19.2,0,43,9159,9.4128,30.6,757.7,0,214.28,3041
100555,8/1/15,B,K,Y,1,20.64,0,44.08,9388,9.2352,30.6,755.7,0,299.73,3042
100555,8/2/15,B,K,Y,1,24.96,0,41.63,8867,10.632,30.6,755.3,0,216.31,3043
100555,8/3/15,B,K,Y,1,22.32,0,36,7667,8.0808,30.6,759.2,0,300.51,3044
100555,8/4/15,B,K,Y,1,26.64,0,37.02,7886,8.1512,30.6,669.4,0,299.13,3045
100555,8/5/15,B,K,Y,1,23.04,0,37.65,8019,7.104,30.6,610.1,0,57.69,3046
100555,8/6/15,B,K,Y,1,25.44,0,37.69,8027,8.9486,30.6,648.6,0,258.95,3047
100555,8/7/15,B,K,Y,1,22.08,0,38.42,8184,9.2144,30.6,757.6,0,216.24,3048
100555,8/8/15,B,K,Y,1,23.28,0,37.68,8026,8.1512,30.6,759.1,0,300.95,3049
100555,8/9/15,B,K,Y,1,19.2,0,38.1,8115,10.4548,30.6,759.2,0,79.76,3050
100555,8/10/15,B,K,Y,1,26.64,0,36.29,7729,9.6574,30.6,759,0,58.18,3051
100555,8/11/15,B,K,Y,1,19.92,0,36.15,7699,9.768,30.6,715.6,0,259.33,3052
100555,8/12/15,B,K,Y,1,18.72,0,36.38,7750,8.3284,30.6,758.7,0,58.86,3053
100555,8/13/15,B,K,Y,1,22.32,0,36.64,7805,9.2144,30.6,760.5,0,216.77,3054
100555,8/14/15,B,K,Y,1,23.04,0,36.15,7700,7.974,30.6,759.7,0,58.25,3055
100555,8/15/15,B,K,Y,1,25.2,0,36.88,7856,10.5672,30.6,760.1,0,57.6,3056
100555,8/16/15,B,K,Y,1,29.52,0,37.57,8003,7.3538,30.6,760.9,0,58.01,3057
100555,8/17/15,B,K,Y,1,28.32,0,39.51,8416,10.2776,30.6,761.4,0,175.86,3058
100555,8/18/15,B,K,Y,1,29.76,0,40.62,8651,11.0112,30.6,760.6,0,216.9,3059
100555,8/19/15,B,K,Y,1,16.2,0,37.761034,8043.137931,9.2352,30.6,688.6,0,151.620345,3060
100555,8/20/15,B,K,Y,1,23.76,0,40.6,8648,10.3662,30.6,764.9,0,175.77,3061
100555,8/21/15,B,K,Y,1,28.56,0,38.58,8218,7.992,30.6,765.8,0,58.49,3062
100555,8/22/15,B,K,Y,1,29.04,0,38.46,8193,7.3704,30.6,765.8,0,57.76,3063
100555,8/23/15,B,K,Y,1,25.44,0,42.5,9053,9.2352,30.6,765.5,0,218.27,3064
100555,8/24/15,B,K,Y,1,27.36,0,39.31,8374,9.592,30.6,766.5,0,58.76,3065
100555,8/25/15,B,K,Y,1,28.56,0,39.138214,8336.5,8.7714,30.6,765.1,0,159.604643,3066
100555,8/26/15,B,K,Y,1,22.56,0,35.62,7586,7.832,30.6,759.6,0,57.26,3067
100555,8/27/15,B,K,Y,1,28.08,0,39.27,8364,10.1232,30.6,557.2,0,58.89,3068
100555,8/28/15,B,K,Y,1,25.2,0,38.27,8151,6.9108,30.6,724.7,0,56.49,3069
100555,8/29/15,B,K,Y,1,19.92,0,37.71,8033,9.6792,30.6,720.6,0,81.36,3070
100555,8/30/15,B,K,Y,1,19.872,0,38.325185,8163.259259,10.189,30.6,539.6,0,148.595556,3071
100555,8/31/15,B,K,Y,1,29.04,0,36.54,7783,10.3896,30.6,738.1,0,56.88,3072
100555,9/1/15,B,K,Y,1,24.24,0,36.44,7762,10.212,30.6,757.5,0,57.43,3073
100555,9/2/15,B,K,Y,1,21.84,0,38.59,8219,8.7024,30.6,751.3,0,57.27,3074
100555,9/3/15,B,K,Y,1,19.92,0,38.2,8136,10.9224,30.6,736.4,0,57.07,3075
100555,9/4/15,B,K,Y,1,23.4624,0,39.46,8404,9.9456,30.6,754.6,0,181.72,3076
100555,9/5/15,B,K,Y,1,27.12,0,38.074615,8109.923077,7.4592,30.6,706.9,0,115.005,3077
100555,9/6/15,B,K,Y,1,21.3408,0,41.13,8761,9.5123,30.6,518.2,0,86.75,3078
100555,9/7/15,B,K,Y,1,23.52,0,42.18,8984,10.3008,30.6,516.2,0,86.14,3079
100555,9/8/15,B,K,Y,1,21.84,0,45.05,9595,10.7448,30.6,567.9,0,82.97,3080
100555,9/9/15,B,K,Y,1,24.48,0,42.81,9119,7.9032,30.6,642,0,260.31,3081
100555,9/10/15,B,K,Y,1,19.2,0,43.02,9164,6.66,30.6,619.4,0,81.59,3082
100555,9/11/15,B,K,Y,1,28.402759,0,39.2444,8359.12,8.337152,30.6,705.365517,0,104.5828,3083
100555,9/12/15,B,K,Y,1,29.098286,0,39.352917,8382.208333,9.490518,30.6,703.396429,0,99.908333,3084
100555,9/13/15,B,K,Y,1,19.68,0,39.492174,8411.869565,8.1696,30.6,0,0,101.719565,3085
100555,9/14/15,B,K,Y,1,25.772444,0,39.610909,8437.136364,8.7813,30.6,673.159259,0,103.725,3086
100555,9/15/15,B,K,Y,1,18.72,0,39.708095,8457.809524,8.2584,30.6,0,0,105.901905,3087
100555,9/16/15,B,K,Y,1,23.04,0,39.718,8459.9,6.66,30.6,0,0,102.404,3088
100555,9/17/15,B,K,Y,1,19.92,0,39.670526,8449.842105,8.3472,30.6,0,0,96.377895,3089
100555,9/18/15,B,K,Y,1,23.52,0,39.670526,8449.842105,10.656,30.6,0,0,96.377895,3090
100555,9/19/15,B,K,Y,1,23.52,0,39.618889,8438.833333,7.4424,30.6,0,0,91.967222,3091
100555,9/20/15,B,K,Y,1,25.92,0,39.68,8451.823529,8.7714,30.6,0,0,93.936471,3092
100555,9/21/15,B,K,Y,1,22.56,0,39.75625,8468,9.2352,30.6,0,0,96.1975,3093
100555,9/22/15,B,K,Y,1,28.56,0,39.573333,8429,10.3662,30.6,0,0,88.059333,3094
100555,9/23/15,B,K,Y,1,22.0968,0.79,39.592143,8432.928571,7.088,30.6,629.1,0,90.152143,3095
100555,9/24/15,B,K,Y,1,29.52,0,46.72,9951,10.8978,30.6,762.9,0,259.17,3096
100555,9/25/15,B,K,Y,1,18.48,0,47.23,10060,9.1464,30.6,763.5,0,258.4,3097
100555,9/26/15,B,K,Y,1,19.92,0,44.14,9401,8.0808,30.6,764.2,0,58.34,3098
100555,9/27/15,B,K,Y,1,23.04,0,43.98,9368,9.768,30.6,766.2,0,302.04,3099
100555,9/28/15,B,K,Y,1,21.6,0,39.98,8516,8.3284,30.6,767.6,0,58.41,3100
100555,9/29/15,B,K,Y,1,25.68,0,41.698,8881.533333,9.5904,30.6,766.4,0,129.632667,3101
100555,9/30/15,B,K,Y,1,17.9568,1.2,42.066429,8960,10.5434,30.6,545.9,0,134.829286,3102
100555,10/1/15,B,K,Y,1,25.44,0,38.71,8245,7.531,30.6,746.4,0,80.75,3103
100555,10/2/15,B,K,Y,1,20.88,0,38.54,8209,10.9864,30.6,754.9,0,81.4,3104
100555,10/3/15,B,K,Y,1,23.28,0,39.05,8317,7.7968,22.7,752.1,0,82.38,3105
100555,10/4/15,B,K,Y,1,23.76,0,39.9,8498,10.2776,22.7,757.5,0,57.79,3106
100555,10/5/15,B,K,Y,1,18.48,0,38.15,8127,8.436,22.7,734.9,0,83.22,3107
100555,10/6/15,B,K,Y,1,21.6,0,39.15,8340,7.531,22.7,745.1,0,57.95,3108
100555,10/7/15,B,K,Y,1,18.96,0,37.77,8046,10.8092,22.7,743.9,0,217.38,3109
100555,10/8/15,B,K,Y,1,26.64,0,37.59,8006,10.5434,22.7,742.7,0,81.57,3110
100555,10/9/15,B,K,Y,1,24.72,0,40.76,8681,6.645,22.7,712.7,0,216.66,3111
100555,10/10/15,B,K,Y,1,20.64,0,40.88,8707,7.4592,19.5,736,0,259.87,3112
100555,10/11/15,B,K,Y,1,23.52,0,38.07,8109,7.8144,19.5,754.6,0,81.86,3113
100555,10/12/15,B,K,Y,1,25.92,0,34.46,7339,8.5942,19.5,727.9,0,82.1,3114
100555,10/13/15,B,K,Y,1,25.2,0,38.62,8227,9.8346,19.5,601.3,0,81.7,3115
100555,10/14/15,B,K,Y,1,22.56,0,39.92,8503,10.8978,19.5,721.3,0,81.07,3116
100555,10/15/15,B,K,Y,1,26.4,0,39.88,8495,8.2398,19.5,763.4,0,260.64,3117
100555,10/16/15,B,K,Y,1,21.12,0,40.11,8543,10.3662,17.9,766.6,0,303.83,3118
100555,10/17/15,B,K,Y,1,21.12,0,41.21,8778,9.4802,17.9,761.7,0,178.23,3119
100555,10/18/15,B,K,Y,1,18.24,0,41.61,8863,8.0626,17.9,767.9,0,461.76,3120
100555,10/19/15,B,K,Y,1,21.6,0,41.16,8767,6.9915,17.9,767.7,0,619.02,3121
100555,10/20/15,B,K,Y,1,27.12,0,42.33,9016,6.8222,17.9,766.3,0,425.09,3122
100555,10/21/15,B,K,Y,1,25.44,0,40.71,8671,6.7336,6.6,764.1,0,177.19,3123
100555,10/22/15,B,K,Y,1,23.52,0,42.63,9081,7.8144,6.6,767.3,0,84.51,3124
100555,10/23/15,B,K,Y,1,18.24,0,40.491111,8624.592593,8.9688,6.6,604.3,0,184.901111,3125
100555,10/24/15,B,K,Y,1,18,0,37.93,8079,9.0576,17.4,705.3,0,84.06,3126
100555,10/25/15,B,K,Y,1,29.04,0,37.97,8088,9.9456,17.4,666.9,0,58.07,3127
100555,10/26/15,B,K,Y,1,22.32,0,36.09,7688,9.2352,17.4,722.1,0,82.73,3128
100555,10/27/15,B,K,Y,1,29.76,0,39.77,8472,7.3704,17.4,736.6,0,87.54,3129
100555,10/28/15,B,K,Y,1,20.16,0,36.56,7788,10.1004,17.4,703.6,0,85.93,3130
100555,10/29/15,B,K,Y,1,27.84,0,35.89,7645,9.4128,17.4,603.8,0,111.15,3131
100555,10/30/15,B,K,Y,1,18.72,0,35.59,7580,7.104,16.6,551.9,0,111.25,3132
100555,10/31/15,B,K,Y,1,26.88,0,35.16,7490,8.5248,16.6,577.2,0,115.31,3133
100555,11/1/15,B,K,Y,1,20.64,0,33.87,7214,11.0112,16.6,551.5,0,116.16,3134
100555,11/2/15,B,K,Y,1,21.84,0,32.8,6986,10.7448,16.6,541.4,0,112.59,3135
100555,11/3/15,B,K,Y,1,20.16,0,33.02,7034,7.8144,16.6,475.8,0,113.58,3136
100555,11/4/15,B,K,Y,1,23.28,0,33.15,7062,10.9864,28.5,484.9,0,110.36,3137
100555,11/5/15,B,K,Y,1,18.48,0,35.02,7460,9.3916,28.5,488.6,0,765.55,3138
100555,11/6/15,B,K,Y,1,29.04,0,35.78,7621,8.0626,28.5,597.1,0,112.89,3139
100555,11/7/15,B,K,Y,1,21.36,0,36.3,7732,6.7336,28.5,675.4,0,112.98,3140
100555,11/8/15,B,K,Y,1,20.88,0,34.8,7412,10.8978,28.5,675.4,0,113.43,3141
100555,11/9/15,B,K,Y,1,26.16,0,34.35,7317,10.8978,28.5,566.3,0,114.51,3142
100555,11/10/15,B,K,Y,1,28.56,0,34.18,7280,7.8854,28.5,534.9,0,115.63,3143
100555,11/11/15,B,K,Y,1,29.52,0,34.81,7415,9.768,28.5,547,0,113.58,3144
100555,11/12/15,B,K,Y,1,19.92,0,35.66,7595,10.2776,19.2,511.3,0,143.94,3145
100555,11/13/15,B,K,Y,1,26.64,0,34.66,7383,10.3662,19.2,570.1,0,112.89,3146
100555,11/14/15,B,K,Y,1,22.08,0,34.78,7408,9.0372,19.2,560,0,112.54,3147
100555,11/15/15,B,K,Y,1,21.6,0,34.29,7303,7.1928,19.2,560.4,0,113.38,3148
100555,11/16/15,B,K,Y,1,25.44,0,33.94,7229,8.9688,19.2,563.8,0,113.78,3149
100555,11/17/15,B,K,Y,1,28.8,0,33.8,7199,8.5248,22.2,561,0,113.74,3150
100555,11/18/15,B,K,Y,1,23.76,0,34.34,7315,10.1232,22.2,534.8,0,112.87,3151
100555,11/19/15,B,K,Y,1,27.6,0,34.28,7302,10.632,12,565.1,0,114.93,3152
100555,11/20/15,B,K,Y,1,19.92,0,32.3,6879,10.9864,12,562.8,0,146.67,3153
100555,11/21/15,B,K,Y,1,22.32,0,34.94,7443,9.1258,12,569.6,0,116.01,3154
100555,11/22/15,B,K,Y,1,26.64,0,35.14,7485,7.1766,12,559.7,0,113.9,3155
100555,11/23/15,B,K,Y,1,23.04,0,34.37,7321,9.5904,12,551.8,0,112.45,3156
100555,11/24/15,B,K,Y,1,26.4,0,34.67,7385,9.768,12,481,0,111.61,3157
100555,11/25/15,B,K,Y,1,25.68,0,33.96,7234,10.3008,26.8,534.3,0,113.37,3158
100555,11/26/15,B,K,Y,1,24.96,0,35.17,7492,9.746,26.8,536.8,0,111.69,3159
100555,11/27/15,B,K,Y,1,25.92,0,34.9,7434,8.3284,26.8,595.5,0,112.36,3160
100555,11/28/15,B,K,Y,1,24.24,0,34.77,7407,6.8222,26.8,566.5,0,113.41,3161
100555,11/29/15,B,K,Y,1,25.68,0,34.09,7262,9.3916,26.8,557.1,0,113.55,3162
100555,11/30/15,B,K,Y,1,24.72,0,34.39,7326,7.088,26.8,551.6,0,114.46,3163
100555,12/1/15,B,K,Y,1,23.28,0,34.44,7336,9.0372,24.2,536.2,0,114.75,3164
100555,12/2/15,B,K,Y,1,23.28,0,34.55,7359,7.974,24.2,527.6,0,112.59,3165
100555,12/3/15,B,K,Y,1,29.52,0,34.52,7352,9.746,24.2,518.3,0,114.85,3166
100555,12/4/15,B,K,Y,1,24.72,0,34.64,7378,8.0626,24.2,517.1,0,113.91,3167
100555,12/5/15,B,K,Y,1,27.36,0,34.86,7426,10.2776,24.2,518,0,114.02,3168
100555,12/6/15,B,K,Y,1,22.32,0,34.83,7419,10.632,24.2,550.4,0,113.13,3169
100555,12/7/15,B,K,Y,1,20.64,0,34.2,7284,7.088,24.2,571.5,0,115.51,3170
100555,12/8/15,B,K,Y,1,25.2,0,34.21,7287,11.0112,24.2,511.4,0,112.77,3171
100555,12/9/15,B,K,Y,1,24.48,0,34.46,7341,10.632,24.2,515.1,0,112.41,3172
100555,12/10/15,B,K,Y,1,21.12,0,34.45,7338,9.8568,23.5,530.5,0,115.67,3173
100555,12/11/15,B,K,Y,1,30,0,33.93,7228,10.1004,24.1,504.1,0,110.74,3174
100555,12/12/15,B,K,Y,1,19.2,0,34.47,7343,11.075,24.1,466.3,0,113.48,3175
100555,12/13/15,B,K,Y,1,22.08,0,33.98,7238,10.1232,24.1,495.4,0,114.15,3176
100555,12/14/15,B,K,Y,1,20.16,0,34,7243,8.1512,24.1,452.2,0,112.02,3177
100555,12/15/15,B,K,Y,1,29.76,0,33.24,7080,7.6368,24.1,443.5,0,110.67,3178
100555,12/16/15,B,K,Y,1,27.6,0,33.7,7178,8.0626,24.1,478.1,0,112.79,3179
100555,12/17/15,B,K,Y,1,22.32,0,33.89,7219,10.8092,25,474.3,0,114.61,3180
100555,12/18/15,B,K,Y,1,29.04,0,34.19,7283,8.5248,25,499.2,0,110.74,3181
100555,12/19/15,B,K,Y,1,18,0,33.86,7213,7.3704,25,498.4,0,109.64,3182
100555,12/20/15,B,K,Y,1,28.32,0,34.27,7299,7.2816,25,439.1,0,115.01,3183
100555,12/21/15,B,K,Y,1,22.08,0,33.75,7188,11.1,25,456.1,0,110.69,3184
100555,12/22/15,B,K,Y,1,20.88,0,34.19,7283,8.3284,25,493.1,0,113.16,3185
100555,12/23/15,B,K,Y,1,25.2,0,33.56,7148,8.0626,25,486.5,0,110.51,3186
100555,12/24/15,B,K,Y,1,22.08,0,34.52,7353,8.417,25,508.6,0,111.83,3187
100555,12/25/15,B,K,Y,1,27.84,0,33.79,7197,10.1004,25,543.2,0,112.14,3188
100555,12/26/15,B,K,Y,1,24.24,0,33.25,7083,10.189,25,503.2,0,112.71,3189
100555,12/27/15,B,K,Y,1,21.12,0,34.32,7310,6.8376,25,501.3,0,115.17,3190
100555,12/28/15,B,K,Y,1,20.4,0,33.09,7049,8.5942,25,482.8,0,113.17,3191
100555,12/29/15,B,K,Y,1,25.44,0,33.78,7196,6.7336,25,512.7,0,112.02,3192
100555,12/30/15,B,K,Y,1,28.8,0,34.54,7358,7.3538,25,461.8,0,114.19,3193
100555,12/31/15,B,K,Y,1,18.48,0,33.77,7192,6.9264,25,511,0,112.95,3194
100555,1/1/16,B,K,Y,1,24.72,0,33.33,7099,7.8144,25,489.7,0,112.14,3195
100555,1/2/16,B,K,Y,1,27.12,0,33.54,7143,10.8336,25,488.2,0,113.95,3196
100555,1/3/16,B,K,Y,1,18.96,0,33.58,7153,9.0576,25,434.1,0,146.69,3197
100555,1/4/16,B,K,Y,1,26.4,0,32.9,7007,10.1232,25,432.4,0,113.67,3198
100555,1/5/16,B,K,Y,1,20.16,0,32.38,6897,8.6136,25,404.7,0,114.02,3199
100555,1/6/16,B,K,Y,1,26.88,0,34.38,7324,10.1232,25,424.4,0,115.18,3200
100555,1/7/16,B,K,Y,1,24.96,0,33.29,7090,6.8376,25,448.5,0,145.28,3201
100555,1/8/16,B,K,Y,1,25.08,0,33.791034,7197.655172,7.992,25,439.1,0,115.137586,3202
100555,1/9/16,B,K,Y,1,21.12,0,34.23,7292,10.5672,25,461.8,0,145.68,3203
100555,1/10/16,B,K,Y,1,28.56,0,33.12,7054,9.303,25,491.3,0,112.23,3204
100555,1/11/16,B,K,Y,1,23.28,0,32.96,7020,8.7024,25,488.8,0,113.15,3205
100555,1/12/16,B,K,Y,1,24.24,0,32.99,7026,10.3008,25,435.8,0,145.38,3206
100555,1/13/16,B,K,Y,1,23.04,0,33.17,7065,8.436,25,461.7,0,115.82,3207
100555,1/14/16,B,K,Y,1,18.24,0,32.71,6968,9.5016,25,484.5,0,115.38,3208
100555,1/15/16,B,K,Y,1,19.68,0,33.64,7165,7.9032,25,413.1,0,114.32,3209
100555,1/16/16,B,K,Y,1,18.96,0,32.29,6877,7.8144,25,470,0,114.05,3210
100555,1/17/16,B,K,Y,1,23.52,0,32.48,6919,9.768,25,409.6,0,113.41,3211
100555,1/18/16,B,K,Y,1,28.56,0,33.28,7089,10.9224,25,412.9,0,114.55,3212
100555,1/19/16,B,K,Y,1,25.44,0,32.7,6966,9.1258,25,446.7,0,113.86,3213
100555,1/20/16,B,K,Y,1,24.48,0,33.4,7114,8.6136,25,412.8,0,112.68,3214
100555,1/21/16,B,K,Y,1,24.48,0,33.03,7035,10.7448,25,418.9,0,111.35,3215
100555,1/22/16,B,K,Y,1,20.64,0,32.23,6864,10.656,25,433,0,115.88,3216
100555,1/23/16,B,K,Y,1,19.2,0,34.25,7296,10.8336,25,364.3,0,114.13,3217
100555,1/24/16,B,K,Y,1,27.12,0,32.54,6932,8.3284,25,439.6,0,112.86,3218
100555,1/25/16,B,K,Y,1,21.36,0,33.38,7109,9.9456,25,479.6,0,113.64,3219
100555,1/26/16,B,K,Y,1,28.8,0,34.31,7308,8.9688,25,483.5,0,116.27,3220
100555,1/27/16,B,K,Y,1,22.8,0,33.69,7176,9.6574,25,482.2,0,146.4,3221
100555,1/28/16,B,K,Y,1,22.56,0,33.4,7115,6.7488,25,482.5,0,115.7,3222
100555,1/29/16,B,K,Y,1,18.48,0,33.73,7184,8.5248,25,441.2,0,114.76,3223
100555,1/30/16,B,K,Y,1,24.96,0,33.98,7237,10.7448,25,456.7,0,114.22,3224
100555,1/31/16,B,K,Y,1,18.72,0,33.31,7095,8.5248,25,473.1,0,116.06,3225
100555,2/1/16,B,K,Y,1,27.12,0,31.69,6751,7.7256,25,475.7,0,112.62,3226
100555,2/2/16,B,K,Y,1,19.44,0,33.35,7104,9.4128,25,464.9,0,115.23,3227
100555,2/3/16,B,K,Y,1,24.96,0,32.73,6972,7.2816,25,463.8,0,147.16,3228
100555,2/4/16,B,K,Y,1,20.88,0,33.52,7140,7.8854,25,450.7,0,113.07,3229
100555,2/5/16,B,K,Y,1,18,0,32.81,6988,7.6368,27.4,430.8,0,112.89,3230
100555,2/6/16,B,K,Y,1,23.76,0,32.89,7005,6.66,27.4,442.6,0,115.98,3231
100555,2/7/16,B,K,Y,1,29.28,0,32.77,6980,7.6368,27.4,451.4,0,113.83,3232
100555,2/8/16,B,K,Y,1,26.88,0,34.12,7267,9.4128,27.4,422.9,0,113.02,3233
100555,2/9/16,B,K,Y,1,24.24,0,33.57,7151,8.3284,27.4,454.7,0,110.65,3234
100555,2/10/16,B,K,Y,1,23.76,0,33.99,7240,7.7968,27.4,501,0,146.02,3235
100555,2/11/16,B,K,Y,1,0,0,33.1,7050,7.7082,7,480.1,0,113.84,3236
100555,2/12/16,B,K,Y,1,17.1216,0,31.92,6798,7.2816,7,405,0,91.87,3237
100555,2/13/16,B,K,Y,1,21.6,0,33,7029,10.632,20.8,423.5,0,112.9,3238
100555,2/14/16,B,K,Y,1,28.56,0,32.58,6939,7.4424,20.8,465.7,0,114.78,3239
100555,2/15/16,B,K,Y,1,21.84,0,32.53,6928,6.7488,20.8,522.2,0,111.96,3240
100555,2/16/16,B,K,Y,1,20.4,0,33.32,7097,9.8346,20.8,488.1,0,114.83,3241
100555,2/17/16,B,K,Y,1,22.8,0,33.42,7118,9.1464,20.8,520.4,0,114.19,3242
100555,2/18/16,B,K,Y,1,21.6,0,33.58,7153,10.4548,20.8,504.8,0,111.64,3243
100555,2/19/16,B,K,Y,1,28.32,0,33.95,7231,9.1464,25.6,530.7,0,113.74,3244
100555,2/20/16,B,K,Y,1,19.44,0,33.229655,7077.827586,11.0112,25.6,530.7,0,116.556552,3245
100555,2/21/16,B,K,Y,1,11.0208,140.12,34.24,7294,11.0112,25.6,225.2,0,285.46,3246
100555,2/22/16,B,K,Y,1,7.4304,136.04,35.06,7467,9.1464,25.6,78.7,0,115.24,3247
100555,2/23/16,B,K,Y,1,10.7448,161.1,33.98,7237,7.9032,25.6,79.8,0,175.06,3248
100555,2/24/16,B,K,Y,1,10.8336,213.01,34.61,7371,9.3345,25.6,79.3,0,11.95,3249
100555,2/25/16,B,K,Y,1,7.0848,182.58,34.94,7443,8.7912,25.6,79.7,0,185.32,3250
100555,2/26/16,B,K,Y,1,9.504,145.8,34.5,7349,7.7256,25.6,80.1,0,113.83,3251
100555,2/27/16,B,K,Y,1,9.6768,141.41,34.76,7404,6.645,25.6,80.4,0,113.36,3252
100555,2/28/16,B,K,Y,1,9.8496,158.4,34.61,7372,9.1464,25.6,80.2,0,98.72,3253
100555,2/29/16,B,K,Y,1,10.1088,225,35.41,7543,1.0094,25.6,80,0,113.64,3254
100555,3/1/16,B,K,Y,1,10.0224,220.82,34.85,7424,10.3008,24.2,79.1,0,128.26,3255
100555,3/2/16,B,K,Y,1,9.7632,175.57,35.54,7570,7.8765,24.2,78.9,0,82.54,3256
100555,3/3/16,B,K,Y,1,6.8256,163.8,35.09,7475,8.5248,24.2,78.8,0,96.07,3257
100555,3/4/16,B,K,Y,1,10.0224,200.91,35.06,7468,8.3472,24.2,79,0,98.44,3258
100555,3/5/16,B,K,Y,1,8.2944,164.71,39.12,8332,9.5688,24.2,79.9,0,53.36,3259
100555,3/6/16,B,K,Y,1,13.7088,147.34,39.51,8415,9.746,26.2,148.8,0,93.38,3260
100555,3/7/16,B,K,Y,1,12.312,134.4,34.5,7349,9.9456,26.2,179.8,0,155.66,3261
100555,3/8/16,B,K,Y,1,8.064,183.06,35.33,7526,8.7912,26.2,110.9,0,78.4,3262
100555,3/9/16,B,K,Y,1,7.1712,209.43,35.14,7484,8.1696,26.2,82,0,97.78,3263
100555,3/10/16,B,K,Y,1,7.776,172.9,34.558571,7360.928571,8.436,26.2,79.5,0,115.794286,3264
100555,3/11/16,B,K,Y,1,0,139.5,35.31,7521,9.8568,26.2,69.1,0,113.8,3265
100555,3/12/16,B,K,Y,1,0,116.25,36.85,7849,8.5942,22.9,69.1,0,0,3266
100555,3/13/16,B,K,Y,1,12.7224,152.5,39.23,8356,10.632,22.9,171.4,0,54.96,3267
100555,3/14/16,B,K,Y,1,14.256,129.28,39.13,8334,6.8222,22.9,154.7,0,85.88,3268
100555,3/15/16,B,K,Y,1,10.8768,140.62,34.81,7414,8.7024,22.9,109.3,0,168.84,3269
100555,3/16/16,B,K,Y,1,10.488,190.75,39.59,8432,6.7336,22.9,82.9,0,83.04,3270
100555,3/17/16,B,K,Y,1,12.312,148.03,40.71,8671,8.5942,22.9,159.2,0,118.66,3271
100555,3/18/16,B,K,Y,1,11.2896,111.25,39.4,8393,8.9688,23.5,163.5,0,80.68,3272
100555,3/19/16,B,K,Y,1,15.8112,117,39.62,8438,10.4548,23.5,157,0,82.09,3273
100555,3/20/16,B,K,Y,1,11.448,157.2,39.73,8463,10.9864,23.5,153.4,0,98.75,3274
100555,3/21/16,B,K,Y,1,11.3208,147.63,39.41,8394,9.1258,23.5,148.3,0,79.57,3275
100555,3/22/16,B,K,Y,1,10.296,147.5,39.33,8377,7.531,23.5,166.7,0,78.42,3276
100555,3/23/16,B,K,Y,1,12.144,150,39.75,8466,7.088,5.1,166.7,0,82.33,3277
100555,3/24/16,B,K,Y,1,5.22,195.8,36.47,7769,6.7336,5.1,260.6,0,359.41,3278
100555,3/25/16,B,K,Y,1,6.7488,186.9,35.38,7536,6.8376,23.6,82.5,0,102.77,3279
100555,3/26/16,B,K,Y,1,9.8496,175.57,35.14,7484,8.5248,23.6,72.8,0,85.7,3280
100555,3/27/16,B,K,Y,1,7.56,198.38,34.52,7352,8.436,23.6,71.1,0,54.55,3281
100555,3/28/16,B,K,Y,1,6.7392,182.81,34.62,7375,10.656,23.6,70.1,0,51.99,3282
100555,3/29/16,B,K,Y,1,9.6768,177.38,34.38,7322,11.0625,23.6,69.9,0,66.71,3283
100555,3/30/16,B,K,Y,1,9.1584,213.58,34.14,7272,8.6828,25.7,69.3,0,53.23,3284
100555,3/31/16,B,K,Y,1,6.7392,144.8,34.25,7295,6.8376,25.7,67.9,0,42.87,3285
100555,4/1/16,B,K,Y,1,9.5904,227.5,34.43,7334,7.104,25.7,65.7,0,52.51,3286
100555,4/2/16,B,K,Y,1,8.8992,195.48,34.81,7414,10.8978,25.7,66.1,0,41.04,3287
100555,4/3/16,B,K,Y,1,7.9032,171.84,34.69,7389,9.746,25.7,68.5,0,52.23,3288
100555,4/4/16,B,K,Y,1,7.4592,186.16,37.39,7964,10.632,25.7,68.5,0,52.65,3289
100555,4/5/16,B,K,Y,1,12.2112,140.98,36.86,7852,9.303,26.8,134.2,0,76.55,3290
100555,4/6/16,B,K,Y,1,12.096,96.57,37.48,7984,6.8222,26.8,179.2,0,68.94,3291
100555,4/7/16,B,K,Y,1,15.5232,117.8,37.18,7920,7.974,26.8,208.4,0,98.13,3292
100555,4/8/16,B,K,Y,1,13.3056,121.68,37.89,8070,10.8978,26.8,193.4,0,91.82,3293
100555,4/9/16,B,K,Y,1,13.9968,83.46,37.64,8018,6.645,26.8,233.8,0,104.97,3294
100555,4/10/16,B,K,Y,1,18.3456,52.8,38.1,8115,10.3662,16.5,251.1,0,114.84,3295
100555,4/11/16,B,K,Y,1,21.5712,48.59,38.73,8250,9.3916,15.9,283.4,0,124.37,3296
100555,4/12/16,B,K,Y,1,17.664,19.14,39.36,8384,7.788,15.9,327.8,0,690.94,3297
100555,4/13/16,B,K,Y,1,19.8144,9.1,38.71,8246,10.266,15.9,347.7,0,723.99,3298
100555,4/14/16,B,K,Y,1,24.168,10.66,38.48,8196,8.4075,15.9,349.7,0,106.79,3299
100555,4/15/16,B,K,Y,1,20.088,19.38,38.89,8284,8.2305,15.9,335.5,0,136.74,3300
100555,4/16/16,B,K,Y,1,23.2128,15.12,37.130345,7908.827586,10.7085,22.4,331.7,0,132.951034,3301
100555,4/17/16,B,K,Y,1,24.96,0,38.44,8187,6.8068,22.4,377,0,746.82,3302
100555,4/18/16,B,K,Y,1,28.8,0,38.15,8125,7.08,22.4,447.3,0,460.43,3303
100555,4/19/16,B,K,Y,1,28.32,0,37.19,7921,11.0625,22.4,485,0,111.97,3304
100555,4/20/16,B,K,Y,1,23.52,0,37.29,7943,8.673,22.4,422.9,0,110.72,3305
100555,4/21/16,B,K,Y,1,24.96,0,38.29,8155,7.974,24.7,402.1,0,738.27,3306
100555,4/22/16,B,K,Y,1,23.2704,7.65,36.746429,7827,9.912,24.7,388.6,0,197.2125,3307
100555,4/23/16,B,K,Y,1,22.08,0,37.07,7895,9.4695,24.7,421.1,0,659.51,3308
100555,4/24/16,B,K,Y,1,28.32,0,38.73,8250,10.8855,24.7,444.1,0,755.95,3309
100555,4/25/16,B,K,Y,1,26.16,0,38.26,8150,10.443,24.7,444.1,0,385.37,3310
100555,4/26/16,B,K,Y,1,18.96,0,38.87,8279,7.6995,24.7,490.2,0,747.95,3311
100555,4/27/16,B,K,Y,1,18.72,0,39.49,8411,9.204,24.7,490.2,0,747.32,3312
100555,4/28/16,B,K,Y,1,19.68,0,40.08,8536,7.5225,24.7,520.5,0,741.04,3313
100555,4/29/16,B,K,Y,1,18.48,0,41.4,8818,7.6908,24.7,520.5,0,748.62,3314
100555,4/30/16,B,K,Y,1,26.88,0,40.81,8692,9.8124,24.7,558.9,0,740.24,3315
100555,5/1/16,B,K,Y,1,22.08,0,40.04,8528,7.4256,22.6,583.4,0,740.41,3316
100555,5/2/16,B,K,Y,1,27.84,0,39.66,8447,7.434,23.8,582.2,0,747.09,3317
100555,5/3/16,B,K,Y,1,18.48,0,39.46,8406,9.912,23.8,536.1,0,749.36,3318
100555,5/4/16,B,K,Y,1,26.88,0,40.13,8548,8.7516,23.8,536.1,0,747.15,3319
100555,5/5/16,B,K,Y,1,20.88,0,39.68,8451,7.6995,23.8,542.2,0,739.03,3320
100555,5/6/16,B,K,Y,1,26.16,0,40.77,8685,10.1775,23.8,549.1,0,748.84,3321
100555,5/7/16,B,K,Y,1,22.8,0,39.43,8399,6.8068,21.1,556.6,0,747.28,3322
100555,5/8/16,B,K,Y,1,27.12,0,39.97,8513,8.142,21.1,537,0,424.28,3323
100555,5/9/16,B,K,Y,1,21.84,0,40.09,8540,9.027,21.1,527.9,0,750,3324
100555,5/10/16,B,K,Y,1,19.44,0,40.12,8546,9.4695,21.1,540.4,0,748.94,3325
100555,5/11/16,B,K,Y,1,30,0,38.9,8286,10.3545,21.1,540.4,0,741.83,3326
100555,5/12/16,B,K,Y,1,27.36,0,38.69,8240,8.673,27.8,463.8,0,112.35,3327
100555,5/13/16,B,K,Y,1,19.2,0,38.63,8228,9.6574,27.1,437,0,142.67,3328
100555,5/14/16,B,K,Y,1,30,0,38.55,8211,10.1775,27.1,448.8,0,111.6,3329
100555,5/15/16,B,K,Y,1,19.92,0,37.89,8070,10.443,27.1,465.8,0,113.19,3330
100555,5/16/16,B,K,Y,1,18.24,0,37.71,8033,9.2925,27.1,465.8,0,667.39,3331
100555,5/17/16,B,K,Y,1,25.44,0,38.97,8300,10.266,27.1,489,0,754.29,3332
100555,5/18/16,B,K,Y,1,20.4,0,39.148929,8338.607143,8.9385,25.4,489,0,581.166429,3333
100555,5/19/16,B,K,Y,1,24.1056,0,39.221481,8354.074074,6.8222,25.4,409.3,0,598.544074,3334
100555,5/20/16,B,K,Y,1,21.4272,11.22,39.88,8494,10.089,25.4,352.5,0,89.93,3335
100555,5/21/16,B,K,Y,1,26.7264,9.13,39.356923,8382.923077,10.3545,25.4,352.5,0,592.370385,3336
100555,5/22/16,B,K,Y,1,28.08,0,37.55,7999,6.726,25.4,377.9,0,110.18,3337
100555,5/23/16,B,K,Y,1,20.64,0,37.45,7977,8.0535,28.1,377.9,0,112.55,3338
100555,5/24/16,B,K,Y,1,25.2,0,38.02,8098,9.6465,28.1,429.4,0,112.29,3339
100555,5/25/16,B,K,Y,1,24.48,0,36.68,7813,10.5315,28.1,429.4,0,739.22,3340
100555,5/26/16,B,K,Y,1,21.384,1.01,39.232692,8356.5,10.443,28.1,395.6,0,535.657308,3341
100555,5/27/16,B,K,Y,1,21.12,0,37.65,8020,7.1685,28.1,392,0,666.42,3342
100555,5/28/16,B,K,Y,1,19.2,0,38.52,8204,9.027,25.7,392,0,531.13,3343
100555,5/29/16,B,K,Y,1,22.08,0,38.13,8122,7.434,28.5,417.3,0,113.13,3344
100555,5/30/16,B,K,Y,1,26.64,0,38.44,8187,10.0005,28.5,417.3,0,143.16,3345
100555,5/31/16,B,K,Y,1,23.76,0,38.13,8121,10.62,28.5,424.3,0,144.24,3346
100555,6/1/16,B,K,Y,1,23.04,0,37.2,7923,7.6995,28.5,424.3,0,740.13,3347
100555,6/2/16,B,K,Y,1,29.04,0,38.13,8122,10.443,28.5,435.6,0,110.84,3348
100555,6/3/16,B,K,Y,1,28.759614,0.880345,38.6072,8223.28,7.168779,21.9,451.037931,0,416.5964,3349
100555,6/4/16,B,K,Y,1,22.8,0,38.5625,8213.791667,7.7968,21.9,422.5,0,403.161667,3350
100555,6/5/16,B,K,Y,1,23.616,59.5,39.32,8375,11.075,21.9,284.7,0,93.66,3351
100555,6/6/16,B,K,Y,1,14.9568,43.5,38.461739,8192.26087,7.8765,21.9,284.7,0,359.713913,3352
100555,6/7/16,B,K,Y,1,22.32,0,37.89,8071,10.9864,21.9,458.7,0,112.15,3353
100555,6/8/16,B,K,Y,1,18,0,38.26,8150,9.204,25.4,465.8,0,111.75,3354
100555,6/9/16,B,K,Y,1,19.68,0,38.36,8170,9.8346,25.4,502.7,0,113.49,3355
100555,6/10/16,B,K,Y,1,26.64,0,36.78,7835,8.9385,25.4,507.6,0,111.76,3356
100555,6/11/16,B,K,Y,1,25.68,0,36.3,7732,7.7968,25.4,460.9,0,111.88,3357
100555,6/12/16,B,K,Y,1,19.44,0,36.12,7693,9.027,25.4,407.6,0,111.65,3358
100555,6/13/16,B,K,Y,1,24.48,0,36.22,7714,8.5845,25,357,0,754.41,3359
100555,6/14/16,B,K,Y,1,25.2,0,36.81,7841,9.4695,25,365.6,0,112.79,3360
100555,6/15/16,B,K,Y,1,26.64,0,36.95,7871,10.0005,19,371.2,0,143.74,3361
100555,6/16/16,B,K,Y,1,19.68,0,37.37,7959,10.3662,19,376.6,0,111.76,3362
100555,6/17/16,B,K,Y,1,26.16,0,37.65913,8021.347826,7.1685,19,376.6,0,239.228696,3363
100555,6/18/16,B,K,Y,1,17.8752,2.31,38.26,8149,9.746,19,363.4,0,142.33,3364
100555,6/19/16,B,K,Y,1,19.8144,13.31,39.69,8454,8.2398,19,352.4,0,139.61,3365
100555,6/20/16,B,K,Y,1,21.4032,6.2,37.15,7912,9.6465,27.2,390.5,0,112.62,3366
100555,6/21/16,B,K,Y,1,26.8128,3.54,39,8308,9.735,27.2,396.9,0,141.01,3367
100555,6/22/16,B,K,Y,1,28.2744,0.88,37.724167,8035.166667,10.089,27.2,440.2,0,238.54875,3368
100555,6/23/16,B,K,Y,1,23.76,0,37.45,7977,7.6995,27.2,452.5,0,110.94,3369
100555,6/24/16,B,K,Y,1,20.64,0,38.01,8097,9.735,27.2,452.5,0,112.49,3370
100555,6/25/16,B,K,Y,1,22.08,0,36.51,7776,10.089,28.8,454.5,0,741.15,3371
100555,6/26/16,B,K,Y,1,26.16,0,37.5,7987,7.08,28.8,457,0,741.15,3372
100555,6/27/16,B,K,Y,1,19.68,0,37.39,7965,8.7615,28.8,419.8,0,750.19,3373
100555,6/28/16,B,K,Y,1,24.948,0.91,37.635,8016.208333,10.8855,28.8,366.5,0,250.7875,3374
100555,6/29/16,B,K,Y,1,21.384,1.06,37.6,8008.782609,7.788,28.8,366.5,0,255.466957,3375
100555,6/30/16,B,K,Y,1,30,0,37.27,7939,7.5225,28.8,417.5,0,111.13,3376
100555,7/1/16,B,K,Y,1,21.84,0,37.579091,8004.409091,8.142,29.7,410.9,0,231.931818,3377
100555,7/2/16,B,K,Y,1,19.9584,1.08,38.01,8097,7.6995,29.7,391.3,0,741.74,3378
100555,7/3/16,B,K,Y,1,26.8488,0.82,37.573636,8003.272727,6.645,29.7,415,0,260.609091,3379
100555,7/4/16,B,K,Y,1,3,0,37.573636,8003.272727,10.266,29.7,41.5,0,260.609091,3380
100555,7/5/16,B,K,Y,1,2.9184,110.25,37.490476,7985.571429,8.7714,29.7,145.6,0,268.559048,3381
100555,7/6/16,B,K,Y,1,21.1848,27.75,37.490476,7985.571429,6.9915,27,373.9,0,268.559048,3382
100555,7/7/16,B,K,Y,1,24.96,0,37.4705,7981.3,7.434,27,467.3,0,276.3795,3383
100555,7/8/16,B,K,Y,1,18,0,37.428947,7972.421053,8.496,27,428,0,285.044211,3384
100555,7/9/16,B,K,Y,1,25.2,0,36.88,7855,6.9915,27,406.4,0,112.25,3385
100555,7/10/16,B,K,Y,1,18.48,0,37.38,7963,10.089,27,406.7,0,111.84,3386
100555,7/11/16,B,K,Y,1,25.44,0,37.21,7926,7.1685,29.2,406.7,0,112.45,3387
100555,7/12/16,B,K,Y,1,28.8,0,37.27,7938,9.912,29.2,440.6,0,110.65,3388
100555,7/13/16,B,K,Y,1,26.4,0,37.07,7896,10.4548,29.2,440.6,0,113.22,3389
100555,7/14/16,B,K,Y,1,24.48,0,37.84,8059,8.496,29.2,455.6,0,111.68,3390
100555,7/15/16,B,K,Y,1,20.88,0,37.85,8061,9.381,29.2,455.6,0,112.46,3391
100555,7/16/16,B,K,Y,1,19.9584,12.35,37.652222,8019.944444,9.2144,29.2,367.9,0,257.161667,3392
100555,7/17/16,B,K,Y,1,29.52,0,37.652222,8019.944444,6.7336,29.2,432.4,0,257.161667,3393
100555,7/18/16,B,K,Y,1,22.56,0,37.08,7897,9.6574,29.2,432.4,0,112.02,3394
100555,7/19/16,B,K,Y,1,26.16,0,37.31,7948,10.632,29.2,408.6,0,110.27,3395
100555,7/20/16,B,K,Y,1,18.48,0,37.33,7952,6.6375,29.2,401.6,0,113.09,3396
100555,7/21/16,B,K,Y,1,18.0576,1.25,37.374118,7960.764706,7.8765,23.8,417.5,0,260.512941,3397
100555,7/22/16,B,K,Y,1,20.64,0,38.59,8219,8.1512,23.8,470.5,0,111.88,3398
100555,7/23/16,B,K,Y,1,28.56,0,38.1,8116,8.2305,23.8,420.8,0,756.96,3399
100555,7/24/16,B,K,Y,1,28.2744,0.83,37.446471,7976.117647,8.673,23.8,392.1,0,298.478235,3400
100555,7/25/16,B,K,Y,1,21.6216,0.91,39.53,8419,10.089,23.8,392.1,0,142.44,3401
100555,7/26/16,B,K,Y,1,28.9872,1.19,37.631875,8015.625,10.1775,17.9,432.6,0,233.391875,3402
100555,7/27/16,B,K,Y,1,25.8984,1.14,37.648,8019,8.0535,21.6,432.6,0,198.938667,3403
100555,7/28/16,B,K,Y,1,26.4,0,37.77,8046,8.496,21.6,439.1,0,112.15,3404
100555,7/29/16,B,K,Y,1,26.16,0,37.655625,8020.6875,9.381,17.4,483.6,0,193.514375,3405
100555,7/30/16,B,K,Y,1,13.44,39.68,37.11,7904,9.3916,17.4,315.7,0,75.87,3406
100555,7/31/16,B,K,Y,1,9.5016,154.86,37.86,8065,6.645,17.4,59.7,0,40.39,3407
100555,8/1/16,B,K,Y,1,17.2224,84.39,37.63625,8016.5,10.1004,17.4,224.3,0,147.47625,3408
100555,8/2/16,B,K,Y,1,27.6,0,36.83,7845,9.558,17.4,383.3,0,109.45,3409
100555,8/3/16,B,K,Y,1,18.48,0,37.45,7976,8.673,22.4,383.3,0,748.14,3410
100555,8/4/16,B,K,Y,1,24.24,0,37.581111,8004.722222,8.1512,22.4,436.5,0,178.733889,3411
100555,8/5/16,B,K,Y,1,25.08,11.4,38.35,8168,10.797,22.4,388.4,0,106.86,3412
100555,8/6/16,B,K,Y,1,24.84,20.8,39.03,8313,6.7336,22.4,321.4,0,128.81,3413
100555,8/7/16,B,K,Y,1,27.048,3.6,38.46,8193,9.204,22.4,381.9,0,109.2,3414
100555,8/8/16,B,K,Y,1,27.2832,3.52,37.771,8045.2,10.62,22.4,389.9,0,172.4915,3415
100555,8/9/16,B,K,Y,1,28.32,0,38.57,8215,9.912,22.5,437,0,109,3416
100555,8/10/16,B,K,Y,1,21.84,0,38.15,8126,10.266,22.5,437,0,749,3417
100555,8/11/16,B,K,Y,1,23.52,0,38.49,8199,8.0626,22.5,461.1,0,589.92,3418
100555,8/12/16,B,K,Y,1,26.64,0,37.14,7910,8.673,22.5,467.8,0,110.78,3419
100555,8/13/16,B,K,Y,1,22.32,0,38.91,8287,7.965,22.5,471.9,0,109.89,3420
100555,8/14/16,B,K,Y,1,22.32,0,38.15,8127,10.974,22.5,478.7,0,143.58,3421
100555,8/15/16,B,K,Y,1,0,0,38.0105,8096.25,6.903,19.4,397.6,1,229.485,3422
100555,8/16/16,B,K,Y,1,22.9896,10.2,38.0105,8096.25,10.1775,19.4,366.3,0,229.485,3423
100555,8/17/16,B,K,Y,1,18.96,0,38.06,8106,7.611,19.4,449.8,0,111.21,3424
100555,8/18/16,B,K,Y,1,25.44,0,38.57,8216,11.0625,19.4,411.9,0,530.96,3425
100555,8/19/16,B,K,Y,1,26.16,0,37.83,8057,6.726,19.4,439,0,142.96,3426
100555,8/20/16,B,K,Y,1,28.08,0,38.24,8145,7.3455,19.4,448.6,0,142.76,3427
100555,8/21/16,B,K,Y,1,25.68,0,38.08,8111,7.611,26.7,479.4,0,751.15,3428
100555,8/22/16,B,K,Y,1,27.84,0,38.51,8203,10.3545,26.7,479.4,0,752.48,3429
100555,8/23/16,B,K,Y,1,18.24,0,38.2,8137,9.381,26.7,482.8,0,754.67,3430
100555,8/24/16,B,K,Y,1,18.24,0,37.21,7926,7.08,26.7,482.8,0,142.67,3431
100555,8/25/16,B,K,Y,1,22.8,0,38.39,8178,7.3455,26.7,472.2,0,753.86,3432
100555,8/26/16,B,K,Y,1,29.28,0,38.19,8134,8.496,24.5,472.2,0,750.19,3433
100555,8/27/16,B,K,Y,1,29.04,0,38.59,8220,10.089,25.5,485,0,742.82,3434
100555,8/28/16,B,K,Y,1,29.28,0,38.6,8221,10.3545,25.5,485,0,749.93,3435
100555,8/29/16,B,K,Y,1,28.8,0,38.81,8267,6.9915,25.5,494.2,0,742.79,3436
100555,8/30/16,B,K,Y,1,22.56,0,37.93,8079,8.319,25.5,493.1,0,142.98,3437
100555,8/31/16,B,K,Y,1,26.16,0,39.11,8330,7.08,25.5,494.4,0,750.32,3438
100555,9/1/16,B,K,Y,1,27.2064,0,39.27,8364,7.3455,26.7,530.7,0,644.36,3439
100555,9/2/16,B,K,Y,1,26.4576,0,39.57,8429,10.266,26.7,530.7,0,148.71,3440
100555,9/3/16,B,K,Y,1,27.84,0,40.15,8553,9.912,26.7,511.4,0,751.55,3441
100555,9/4/16,B,K,Y,1,20.4,0,39.31,8372,9.2925,26.7,496.1,0,387.01,3442
100555,9/5/16,B,K,Y,1,23.76,0,38.81,8267,10.0005,26.7,496.1,0,425.54,3443
100555,9/6/16,B,K,Y,1,29.52,0,39.45,8402,7.6995,23.4,508.1,0,752.23,3444
100555,9/7/16,B,K,Y,1,18.96,0,39.61,8436,8.417,23.3,508.1,0,741.71,3445
100555,9/8/16,B,K,Y,1,23.28,0,38.86,8277,7.6995,23.3,514.6,0,753.07,3446
100555,9/9/16,B,K,Y,1,20.64,0,39.49,8412,6.645,23.3,514.6,0,744.56,3447
100555,9/10/16,B,K,Y,1,21.6,0,40.18,8559,10.089,23.3,515.6,0,345.26,3448
100555,9/11/16,B,K,Y,1,26.16,0,38.87,8279,9.4695,23.3,515.6,0,742.34,3449
100555,9/12/16,B,K,Y,1,26.4,0,38.87,8279,9.1155,24,516.1,0,346.07,3450
100555,9/13/16,B,K,Y,1,22.32,0,35.15,7487,9.381,24,463.8,0,756.85,3451
100555,9/14/16,B,K,Y,1,19.44,0,38.8,8264,9.027,24,463.8,0,757.91,3452
100555,9/15/16,B,K,Y,1,26.88,0,40.46,8619,6.903,24,493.1,0,742.94,3453
100555,9/16/16,B,K,Y,1,26.16,0,39.54,8422,7.434,24,524.4,0,304.01,3454
100555,9/17/16,B,K,Y,1,22.56,0,39.24,8359,8.319,20.2,526.3,0,530.67,3455
100555,9/18/16,B,K,Y,1,19.44,0,39.38,8387,7.965,21.4,534.2,0,563.33,3456
100555,9/19/16,B,K,Y,1,21.6,0,39.65,8445,7.5225,21.4,534.2,0,425.81,3457
100555,9/20/16,B,K,Y,1,18.96,0,39.37,8386,7.1685,21.4,533.3,0,754.43,3458
100555,9/21/16,B,K,Y,1,30,0,39.98,8516,7.965,21.4,533.3,0,743.08,3459
100555,9/22/16,B,K,Y,1,27.6,0,39.51,8415,7.434,21.4,523.9,0,754.61,3460
100555,9/23/16,B,K,Y,1,27.12,0,37.23,7930,10.797,21.3,472.8,0,753.94,3461
100555,9/24/16,B,K,Y,1,20.4,0,38.67,8237,9.735,24,471.1,0,110.32,3462
100555,9/25/16,B,K,Y,1,28.56,0,38.23,8144,8.7615,24,479.9,0,424.62,3463
100555,9/26/16,B,K,Y,1,22.08,0,39.01,8309,7.611,24,479.9,0,562.93,3464
100555,9/27/16,B,K,Y,1,22.32,0,39.05,8317,10.0005,24,511.7,0,751.03,3465
100555,9/28/16,B,K,Y,1,29.76,0,38.7,8243,8.6828,24,511.7,0,753.19,3466
100555,9/29/16,B,K,Y,1,24.48,0,38.55,8212,8.673,22.9,507.1,0,752.35,3467
100555,9/30/16,B,K,Y,1,22.56,0,38.17,8131,7.3455,22.9,487.5,0,756.67,3468
100555,10/1/16,B,K,Y,1,25.2,0,38.3,8158,7.3455,22.9,483.2,0,386.44,3469
100555,10/2/16,B,K,Y,1,24.96,0,38.2,8137,8.5845,22.9,481.6,0,749.34,3470
100555,10/3/16,B,K,Y,1,23.76,0,38.59,8219,10.3662,22.9,481.6,0,425.1,3471
100555,10/4/16,B,K,Y,1,20.88,0,38.66,8235,7.965,22.8,487.2,0,750.32,3472
100555,10/5/16,B,K,Y,1,20.88,0,38.21,8138,7.7968,23,487.2,0,110.02,3473
100555,10/6/16,B,K,Y,1,28.8,0,37.4,7966,7.611,23,435.7,0,757.32,3474
100555,10/7/16,B,K,Y,1,28.32,0,38.53,8207,8.0535,23,478,0,752.04,3475
100555,10/8/16,B,K,Y,1,18,0,38.68,8238,8.673,23,479.9,0,110.83,3476
100555,10/9/16,B,K,Y,1,19.92,0,38.32,8162,10.8092,23,450.2,0,109.8,3477
100555,10/10/16,B,K,Y,1,21.6,0,38.17,8131,9.303,25,450.2,0,426.11,3478
100555,10/11/16,B,K,Y,1,22.08,0,38.19,8135,6.903,22.9,465.9,0,752.6,3479
100555,10/12/16,B,K,Y,1,27.6,0,38.66,8234,7.8765,22.9,465.9,0,758.95,3480
100555,10/13/16,B,K,Y,1,21.12,0,38.19,8135,10.797,22.9,483.5,0,752.31,3481
100555,10/14/16,B,K,Y,1,21.84,0,38.67,8237,10.7206,22.9,482.4,0,497.08,3482
100555,10/15/16,B,K,Y,1,19.8648,29.76,38.656897,8233.965517,8.3284,29.9,403.9,0,561.353448,3483
100555,10/16/16,B,K,Y,1,15.8592,148.75,37.33,7952,9.6574,29.9,154.3,0,99.34,3484
100555,10/17/16,B,K,Y,1,15.5904,111.25,37.88,8068,9.4802,29.9,154.3,0,428.08,3485
100555,10/18/16,B,K,Y,1,19.2096,42.55,37.84,8059,8.5056,29.9,287.2,0,75.11,3486
100555,10/19/16,B,K,Y,1,21.3312,40.59,37.74,8039,7.7968,29.9,277.2,0,96.41,3487
100555,10/20/16,B,K,Y,1,15.84,26.4,37.97,8087,7.548,29.9,277.2,0,98.9,3488
100555,10/21/16,B,K,Y,1,24.72,0,38.308929,8159.821429,9.746,21.4,425.9,0,491.277143,3489
100555,10/22/16,B,K,Y,1,29.04,0,37.68,8026,10.8092,21.4,394.4,0,142.43,3490
100555,10/23/16,B,K,Y,1,23.76,0,37.92,8076,9.3916,21.4,406.9,0,109.93,3491
100555,10/24/16,B,K,Y,1,25.44,0,37.64,8017,9.8346,21.4,406.9,0,753.58,3492
100555,10/25/16,B,K,Y,1,26.16,0,38.231481,8143.259259,6.9108,1.8,426.5,0,471.044815,3493
100555,10/26/16,B,K,Y,1,18.8568,3.45,36.62,7801,10.4013,17.6,351.2,0,90.84,3494
100555,10/27/16,B,K,Y,1,12.696,189.72,38.18,8133,8.5056,17.6,107.2,0,50.84,3495
100555,10/28/16,B,K,Y,1,12.4872,156.8,38.19,8135,8.7714,17.6,105.3,0,347.97,3496
100555,10/29/16,B,K,Y,1,15.3216,97.5,37.91,8075,6.8068,17.6,164.5,0,46.99,3497
100555,10/30/16,B,K,Y,1,21.3744,92.72,38.1,8116,7.974,17.6,240,0,60.3,3498
100555,10/31/16,B,K,Y,1,18.9216,89.68,37.67,8024,7.3538,18.9,240,0,78.79,3499
100555,11/1/16,B,K,Y,1,24.3552,48.75,37.67,8024,8.3284,18.8,312,0,80.9,3500
100555,11/2/16,B,K,Y,1,19.008,66.42,38.36,8171,8.2398,18.8,294.8,0,91.91,3501
100555,11/3/16,B,K,Y,1,16.692,79.54,38.54,8209,8.1512,18.8,201.9,0,85.11,3502
100555,11/4/16,B,K,Y,1,14.208,81.76,38.51,8202,7.7968,18.8,251.7,0,70.97,3503
100555,11/5/16,B,K,Y,1,16.02,24.49,38.64,8230,11.075,18.8,300.4,0,558.36,3504
100555,11/6/16,B,K,Y,1,21.2592,34,37.71,8032,8.417,16.9,268.8,0,675.29,3505
100555,11/7/16,B,K,Y,1,17.3712,18.02,37.74,8038,10.8978,16.9,321,0,651.25,3506
100555,11/8/16,B,K,Y,1,20.976,55.62,37.4,7966,6.9994,16.9,244.4,0,104.16,3507
100555,11/9/16,B,K,Y,1,21.888,67.5,37.95,8083,9.204,16.9,244.4,0,85.46,3508
100555,11/10/16,B,K,Y,1,25.944,18.3,37.02,7886,9.1258,16.9,312.6,0,95.8,3509
100555,11/11/16,B,K,Y,1,20.0208,35.15,37.88,8068,10.1004,21.4,266.1,0,104.78,3510
100555,11/12/16,B,K,Y,1,18.3264,23.76,37.8,8051,10.4548,22,311.7,0,96.42,3511
100555,11/13/16,B,K,Y,1,23.6256,20.37,38.02,8098,7.7082,22,316.2,0,101.59,3512
100555,11/14/16,B,K,Y,1,25.392,16.8,37.25,7934,10.4548,22,316.2,0,101.54,3513
100555,11/15/16,B,K,Y,1,21.3,86.9,37.15,7914,10.189,22,201.6,0,108.42,3514
100555,11/16/16,B,K,Y,1,13.1208,82.95,36.42,7757,7.08,22,201.6,0,77.84,3515
100555,11/17/16,B,K,Y,1,17.952,78.3,36.54,7783,8.7714,22,198,0,77.08,3516
100555,11/18/16,B,K,Y,1,12.0528,85.6,36.55,7785,9.3916,22,167.9,0,75.06,3517
100555,11/19/16,B,K,Y,1,13.7376,122.55,35.96,7660,7.531,22,145.6,0,68.73,3518
100555,11/20/16,B,K,Y,1,11.7312,152.32,36.43,7760,7.4424,22.4,130.6,0,60.45,3519
100555,11/21/16,B,K,Y,1,14.6016,125.12,36.58,7791,10.2776,22.4,130.6,0,57.98,3520
100555,11/22/16,B,K,Y,1,11.7504,116.45,35.16,7490,7.2652,22.4,132.7,0,61.67,3521
100555,11/23/16,B,K,Y,1,11.628,124.67,36.06,7680,8.417,22.4,132.7,0,56.76,3522
100555,11/24/16,B,K,Y,1,13.0176,137.75,35.66,7596,10.0118,22.4,118.7,0,53.5,3523
100555,11/25/16,B,K,Y,1,12.3264,144.06,35.57,7576,10.632,24.2,119.7,0,52.2,3524
100555,11/26/16,B,K,Y,1,16.104,141.12,36.2,7711,8.5056,24.2,157.6,0,52.53,3525
100555,11/27/16,B,K,Y,1,11.616,119.7,36.26,7723,8.7714,24.2,157.6,0,62.09,3526
100555,11/28/16,B,K,Y,1,12.9792,140.4,36.47,7768,7.7082,24.2,134.9,0,58.67,3527
100555,11/29/16,B,K,Y,1,10.2,144.84,36.25,7721,8.5942,24.2,126.5,0,55.93,3528
100555,11/30/16,B,K,Y,1,13.1016,150.29,35.94,7656,7.7968,22,145.6,0,43.67,3529
100555,12/1/16,B,K,Y,1,10.4664,176.08,36.28,7727,6.7336,14,127,0,54.79,3530
100556,12/2/14,B,K,Z,3,6.859862,152.103448,31.46,3744,11.243103,25.3,9.337931,0,101,860
100556,12/3/14,B,K,Z,3,6.4008,163.177143,31.19,3712,8.006186,25.3,9.332143,0,101.52,861
100556,12/4/14,B,K,Z,3,6.246578,129.998519,32,3808,7.647481,25.3,9.325926,0,95.71,862
100556,12/5/14,B,K,Z,3,7.691538,130.009231,31.6,3760,8.097231,25.3,9.323077,0,89.8,863
100556,12/6/14,B,K,Z,3,8.221824,135.5144,32.27,3840,9.626576,25.3,9.32,0,93.45,864
100556,12/7/14,B,K,Z,3,8.763,118.895,31.33,3728,8.186967,25.3,9.316667,0,94.58,865
100556,12/8/14,B,K,Z,3,8.772,128.542174,32.67,3888,9.536313,21.5,9.308696,0,99.59,866
100556,12/9/14,B,K,Z,3,9.455564,150.618182,30.92,3680,8.097955,21.5,9.3,0,97.28,867
100556,12/10/14,B,K,Z,3,8.932114,163.064762,31.46,3744,10.347262,21.5,9.290476,0,99.21,868
100556,12/11/14,B,K,Z,3,9.555,143.676,32,3808,8.727575,21.5,9.28,0,95.98,869
100556,12/12/14,B,K,Z,3,6.889263,145.065789,31.6,3760,9.987079,24.2,9.278947,0,93.06,870
100556,12/13/14,B,K,Z,3,9.566667,172.708333,32.81,3904,10.436778,24.2,9.266667,0,92.92,871
100556,12/14/14,B,K,Z,3,8.585788,171.265882,30.92,3680,10.886441,24.2,9.258824,0,91.31,872
100556,12/15/14,B,K,Z,3,5.90205,124.3125,31.06,3696,9.266781,24.2,9.24375,0,96.22,873
100556,12/16/14,B,K,Z,3,9.04352,151.873333,31.33,3728,8.816733,25.2,9.226667,0,95.61,874
100556,12/17/14,B,K,Z,3,8.659029,157.401429,31.6,3760,7.197143,25.2,9.207143,0,97.75,875
100556,12/18/14,B,K,Z,3,12.2,98.4,32,3808,9.0741,25.2,55.1,0,96.11,876
100556,12/19/14,B,K,Z,3,11.132,140.42,31.19,3712,12.8289,25.2,55.4,0,95.78,877
100556,12/20/14,B,K,Z,3,11.0112,95.2,31.46,3744,10.0128,25.2,55,0,96.73,878
100556,12/21/14,B,K,Z,3,11.7453,122.4,31.33,3728,12.9332,23.7,55.1,0,94.55,879
100556,12/22/14,B,K,Z,3,10.9404,92.04,32.605862,3880.068966,11.473,23.7,55.2,0,69.356552,880
100556,12/23/14,B,K,Z,3,11.571,122.57,31.19,3712,11.7859,23.7,55.3,0,95.26,881
100556,12/24/14,B,K,Z,3,9.0376,129.87,31.33,3728,12.7246,23.7,55.4,0,96.93,882
100556,12/25/14,B,K,Z,3,7.5504,142.68,31.46,3744,12.8289,23.7,54.8,0,97.69,883
100556,12/26/14,B,K,Z,3,7.3568,146.4,32,3808,12.8289,24.3,55.2,0,92.62,884
100556,12/27/14,B,K,Z,3,10.1971,110.36,31.73,3776,12.6203,24.3,55,0,92.3,885
100556,12/28/14,B,K,Z,3,8.9094,137.76,32.13,3824,7.8225,24.3,55,0,91.23,886
100556,12/29/14,B,K,Z,3,7.488,108.24,31.6,3760,9.9085,24.3,55.2,0,92.96,887
100556,12/30/14,B,K,Z,3,11.4708,151.28,32.54,3872,11.2644,24.3,54.6,0,91.7,888
100556,12/31/14,B,K,Z,3,10.6064,135.16,32.67,3888,11.0558,24.3,54.6,0,90.87,889
100556,1/1/15,B,K,Z,3,9.2441,145.08,31.73,3776,12.516,24.3,54.9,0,89.46,890
100556,1/2/15,B,K,Z,3,10.5504,150,31.73,3776,10.1171,24.3,54.6,0,91.38,891
100556,1/3/15,B,K,Z,3,10.1329,127.72,32.4,3856,12.6203,24.3,54.4,0,88.89,892
100556,1/4/15,B,K,Z,3,7.8708,94.24,32,3808,8.344,25.8,54.4,0,92.07,893
100556,1/5/15,B,K,Z,3,8.1606,109.62,30.92,3680,11.2644,25.8,54.4,0,89.59,894
100556,1/6/15,B,K,Z,3,9.1336,120.28,31.6,3760,8.0311,25.8,54.1,0,90.92,895
100556,1/7/15,B,K,Z,3,8.262,144.78,30.66,3648,8.344,25.8,53.7,0,90.04,896
100556,1/8/15,B,K,Z,3,7.452,105.41,31.19,3712,12.4117,25.8,54,0,88.84,897
100556,1/9/15,B,K,Z,3,10.7068,119.38,32.4,3856,11.5773,25.8,54.1,0,89.41,898
100556,1/10/15,B,K,Z,3,7.544,110.88,32.13,3824,11.0558,29,54,0,88.81,899
100556,1/11/15,B,K,Z,3,10.0062,128.27,31.06,3696,9.9085,29,53.9,0,89.26,900
100556,1/12/15,B,K,Z,3,6.915,100.8,30.25,3600,12.9332,29,53.7,0,87.54,901
100556,1/13/15,B,K,Z,3,7.416,123.75,31.06,3696,12.516,29,54.1,0,88.09,902
100556,1/14/15,B,K,Z,3,8.806444,124.454444,31.596071,3760,10.8472,23.7,54.637037,0,92.228214,903
100556,1/15/15,B,K,Z,3,10.9837,108.36,32.13,3824,12.6203,23.7,53.8,0,88.83,904
100556,1/16/15,B,K,Z,3,8.2503,99.54,32.27,3840,12.4117,23.7,54.1,0,90.18,905
100556,1/17/15,B,K,Z,3,9.7838,118.44,31.6,3760,12.9332,23.7,53.7,0,87.05,906
100556,1/18/15,B,K,Z,3,11.064,151.13,31.6,3760,11.6816,23.7,53.8,0,87.51,907
100556,1/19/15,B,K,Z,3,10.2609,107.36,32,3808,12.9332,24.5,46.5,0,86.22,908
100556,1/20/15,B,K,Z,3,10.008,105.6,31.6,3760,12.9332,24.5,57.4,0,84.38,909
100556,1/21/15,B,K,Z,3,8.1081,123.05,32.13,3824,9.1784,24.5,56.3,0,106.62,910
100556,1/22/15,B,K,Z,3,7.828,138.06,30.52,3632,8.7612,24.5,55.6,0,100.23,911
100556,1/23/15,B,K,Z,3,10.1808,117.16,31.19,3712,8.1354,24.5,55.3,0,99.68,912
100556,1/24/15,B,K,Z,3,10.6786,100.3,31.6,3760,8.8655,24.5,55.1,0,97.56,913
100556,1/25/15,B,K,Z,3,9.424,119.79,32.4,3856,12.0988,24.5,54.9,0,95.5,914
100556,1/26/15,B,K,Z,3,11.564,139.15,31.6,3760,11.9945,24.5,54.7,0,95.01,915
100556,1/27/15,B,K,Z,3,9.4769,92.72,31.6,3760,8.4483,24.5,54.7,0,93.36,916
100556,1/28/15,B,K,Z,3,12.125,107.36,30.66,3648,9.1784,24.5,54.4,0,92.52,917
100556,1/29/15,B,K,Z,3,9.7162,99.63,30.92,3680,13.0375,25.2,54.2,0,87.47,918
100556,1/30/15,B,K,Z,3,9.3799,108.58,30.92,3680,10.3257,25.2,54.2,0,90.47,919
100556,1/31/15,B,K,Z,3,8.0095,142.74,31.73,3776,12.4117,25.2,54.2,0,92.37,920
100556,2/1/15,B,K,Z,3,11.5797,119.31,31.46,3744,10.6386,25.2,54.1,0,92.18,921
100556,2/2/15,B,K,Z,3,7.7326,140.12,30.92,3680,9.5956,25.2,53.9,0,91.53,922
100556,2/3/15,B,K,Z,3,9.0432,125.46,30.12,3584,11.0558,25.2,53.8,0,90.19,923
100556,2/4/15,B,K,Z,3,10.718,151.2,31.33,3728,7.8225,25.2,53.5,0,91.39,924
100556,2/5/15,B,K,Z,3,7.802,145,31.6,3760,10.7429,25.2,54.1,0,89.41,925
100556,2/6/15,B,K,Z,3,7.533,120,31.06,3696,11.7859,25.2,53.8,0,89.69,926
100556,2/7/15,B,K,Z,3,6.975,122.22,31.33,3728,10.7536,25.2,53.8,0,86.2,927
100556,2/8/15,B,K,Z,3,8.1519,106.64,31.06,3696,9.6999,25.2,54.1,0,88.94,928
100556,2/9/15,B,K,Z,3,10.8796,138.88,29.98,3568,9.4913,25.2,53.5,0,89.05,929
100556,2/10/15,B,K,Z,3,10.2342,146.05,30.25,3600,13.0375,25.2,53.7,0,88.02,930
100556,2/11/15,B,K,Z,3,10.856,133.35,32.4,3856,13.0375,25.2,53.8,0,86.71,931
100556,2/12/15,B,K,Z,3,10.9123,115,32.13,3824,11.2644,25.2,53.6,0,88.25,932
100556,2/13/15,B,K,Z,3,11.1562,115.57,31.46,3744,9.2827,25.2,53.8,0,86.37,933
100556,2/14/15,B,K,Z,3,6.84,100.33,31.73,3776,10.2214,25.2,53.4,0,88.04,934
100556,2/15/15,B,K,Z,3,10.101,152.32,31.6,3760,10.0128,25.2,53.5,0,87.04,935
100556,2/16/15,B,K,Z,3,10.6743,138.03,32,3808,8.4483,24.3,53.4,0,86.41,936
100556,2/17/15,B,K,Z,3,9.282,136.08,31.19,3712,11.9945,24.3,53.4,0,84.3,937
100556,2/18/15,B,K,Z,3,10.8445,131.25,31.6,3760,10.0128,24.3,53.3,0,87.22,938
100556,2/19/15,B,K,Z,3,11.3826,96.25,31.46,3744,8.5526,24.3,53.7,0,90.55,939
100556,2/20/15,B,K,Z,3,9.5992,95.25,31.19,3712,11.0558,24.3,53.6,0,90.08,940
100556,2/21/15,B,K,Z,3,8.3444,124.46,30.25,3600,10.8472,24.3,53.1,0,89.38,941
100556,2/22/15,B,K,Z,3,10.136,113.52,29.98,3568,12.7246,35.5,53.1,0,86.71,942
100556,2/23/15,B,K,Z,3,7.7775,100.33,30.12,3584,11.9945,35.5,53.2,0,86.44,943
100556,2/24/15,B,K,Z,3,9.9678,101.12,29.71,3536,11.6816,35.5,52.6,0,86.52,944
100556,2/25/15,B,K,Z,3,8.7785,126.72,30.92,3680,11.6816,35.5,52.9,0,87.24,945
100556,2/26/15,B,K,Z,3,10.7933,125.44,31.6,3760,8.1354,35.5,53.1,0,86.21,946
100556,2/27/15,B,K,Z,3,9.18,108.36,31.33,3728,9.8042,35.5,52.7,0,86.68,947
100556,2/28/15,B,K,Z,3,8.9298,100.33,30.52,3632,10.6386,35.5,52.9,0,85.63,948
100556,3/1/15,B,K,Z,3,9.5551,154.8,31.33,3728,8.8655,35.5,52.7,0,86.29,949
100556,3/2/15,B,K,Z,3,8.6136,110.88,31.6,3760,9.6999,23.9,52.5,0,85.24,950
100556,3/3/15,B,K,Z,3,10.591,127.71,30.66,3648,11.7859,23.9,52.7,0,83.91,951
100556,3/4/15,B,K,Z,3,7.064,113.1,30.52,3632,8.6569,23.9,52.3,0,84.59,952
100556,3/5/15,B,K,Z,3,10.8946,107.52,30.66,3648,10.6386,23.9,52.7,0,84.48,953
100556,3/6/15,B,K,Z,3,8.3885,125.13,30.25,3600,10.5343,23.9,52.7,0,85.56,954
100556,3/7/15,B,K,Z,3,9.8568,126.1,31.6,3760,12.0988,26.9,52.4,0,83.26,955
100556,3/8/15,B,K,Z,3,8.5845,135.2,30.92,3680,9.9085,26.9,52.5,0,78.7,956
100556,3/9/15,B,K,Z,3,7.5225,120.9,31.33,3728,8.5526,26.9,52.5,0,85.97,957
100556,3/10/15,B,K,Z,3,7.064,131.58,31.6,3760,12.7246,26.9,52.5,0,82.97,958
100556,3/11/15,B,K,Z,3,8.2062,140.4,30.52,3632,12.516,26.9,52.1,0,82.8,959
100556,3/12/15,B,K,Z,3,6.726,159.9,31.73,3776,12.4117,26.9,52.5,0,82.19,960
100556,3/13/15,B,K,Z,3,7.463,140.4,31.73,3776,11.6816,27.3,52.3,0,83.43,961
100556,3/14/15,B,K,Z,3,7.2324,114.4,31.19,3712,12.8289,27.3,52.7,0,83.76,962
100556,3/15/15,B,K,Z,3,9.0066,102.7,30.39,3616,12.6203,27.3,52.4,0,84.64,963
100556,3/16/15,B,K,Z,3,10.0548,125.76,30.66,3648,10.6386,27.3,52.5,0,85.4,964
100556,3/17/15,B,K,Z,3,10.4423,104,30.92,3680,10.2214,27.3,52.1,0,83.98,965
100556,3/18/15,B,K,Z,3,8.037,147.84,29.98,3568,12.2031,27.3,51.9,0,82.81,966
100556,3/19/15,B,K,Z,3,8.82,103.49,30.39,3616,13.0375,23.1,51.3,0,80.49,967
100556,3/20/15,B,K,Z,3,9.328,136.99,29.98,3568,9.387,23.1,51.4,0,79.23,968
100556,3/21/15,B,K,Z,3,10.4625,128.64,29.98,3568,10.5343,23.1,51,0,80.61,969
100556,3/22/15,B,K,Z,3,10.104,142.31,29.98,3568,9.2827,23.1,51.2,0,79.07,970
100556,3/23/15,B,K,Z,3,9.996,108.54,30.12,3584,11.473,23.1,51,0,80.63,971
100556,3/24/15,B,K,Z,3,6.5965,164.82,29.71,3536,8.6569,23.1,51.1,0,78.38,972
100556,3/25/15,B,K,Z,3,10.0672,113.05,30.92,3680,11.1601,23.1,51.1,0,79,973
100556,3/26/15,B,K,Z,3,9.3744,119.7,30.66,3648,9.0741,23.1,51.4,0,79.01,974
100556,3/27/15,B,K,Z,3,9.6255,125.4,30.66,3648,11.7859,23.1,51.2,0,79.44,975
100556,3/28/15,B,K,Z,3,6.9471,120.6,31.46,3744,11.1601,23.1,51.1,0,80.45,976
100556,3/29/15,B,K,Z,3,9.3744,122.76,30.92,3680,11.2644,23.1,51,0,80.29,977
100556,3/30/15,B,K,Z,3,7.2776,103.95,29.71,3536,11.473,23.1,50.9,0,78.62,978
100556,3/31/15,B,K,Z,3,8.8275,156.6,31.6,3760,8.344,23.1,51,0,78.55,979
100556,4/1/15,B,K,Z,3,9.6876,159.3,30.66,3648,10.3257,23.1,51,0,78.73,980
100556,4/2/15,B,K,Z,3,9.18,111.72,31.33,3728,12.0988,23.1,51.4,0,79.07,981
100556,4/3/15,B,K,Z,3,7.5472,158.27,30.25,3600,11.1601,23.1,51.3,0,80.52,982
100556,4/4/15,B,K,Z,3,9.996,164.92,29.31,3488,9.2827,26.4,51.1,0,81.02,983
100556,4/5/15,B,K,Z,3,8.9856,125.02,29.71,3536,9.9085,26.4,50.9,0,80.12,984
100556,4/6/15,B,K,Z,3,8.0995,138.6,30.39,3616,11.2644,26.4,51.2,0,79.19,985
100556,4/7/15,B,K,Z,3,7.0692,110.39,29.98,3568,12.9332,26.4,50.8,0,79.87,986
100556,4/8/15,B,K,Z,3,8.774,139.65,29.71,3536,12.7246,26.4,50.6,0,77.68,987
100556,4/9/15,B,K,Z,3,6.888,139.05,30.39,3616,11.6816,26.4,50.7,0,77.51,988
100556,4/10/15,B,K,Z,3,10.1475,118.37,30.39,3616,11.0558,26.4,50.7,0,77.2,989
100556,4/11/15,B,K,Z,3,7.7362,103.95,30.39,3616,9.5956,26.4,50.6,0,77.51,990
100556,4/12/15,B,K,Z,3,7.5256,119.7,30.66,3648,9.9085,26.4,50.4,0,78.4,991
100556,4/13/15,B,K,Z,3,6.478,103.95,30.39,3616,10.2214,26.4,50.3,0,78.4,992
100556,4/14/15,B,K,Z,3,8.5042,113.92,30.39,3616,12.0988,26.4,50.8,0,78.65,993
100556,4/15/15,B,K,Z,3,7.4184,121.03,30.39,3616,8.344,26.4,51,0,79.26,994
100556,4/16/15,B,K,Z,3,8.8192,149.64,30.52,3632,10.1171,26.4,51,0,80.61,995
100556,4/17/15,B,K,Z,3,7.1988,130.34,30.12,3584,8.6569,23.6,51.2,0,81.28,996
100556,4/18/15,B,K,Z,3,9.945,122.36,29.98,3568,11.3687,23.6,51.2,0,81.95,997
100556,4/19/15,B,K,Z,3,8.17,112.23,30.92,3680,13.0375,23.6,51.5,0,80.49,998
100556,4/20/15,B,K,Z,3,7.826,153.51,30.40069,3617.655172,12.2031,23.6,51.3,0,79.341379,999
100556,4/21/15,B,K,Z,3,8.799,155.44,29.71,3536,8.344,23.6,50.6,0,82.08,1000
100556,4/22/15,B,K,Z,3,8.9782,119.21,30.25,3600,12.0988,24.1,51.1,0,80.33,1001
100556,4/23/15,B,K,Z,3,7.7623,125.4,30.39,3616,8.7612,24.1,51.6,0,81.45,1002
100556,4/24/15,B,K,Z,3,8.1888,136.24,29.85,3552,8.4483,24.1,51.6,0,82.11,1003
100556,4/25/15,B,K,Z,3,8.208,130.34,30.92,3680,8.9698,24.1,51.5,0,82.86,1004
100556,4/26/15,B,K,Z,3,6.39,111.35,30.25,3600,10.6386,24.1,51.6,0,81.39,1005
100556,4/27/15,B,K,Z,3,9.328,113.52,30.52,3632,9.6999,24.1,51.2,0,81.41,1006
100556,4/28/15,B,K,Z,3,9.6954,110.88,30.25,3600,8.9698,24,51.7,0,80.93,1007
100556,4/29/15,B,K,Z,3,6.6456,104.28,30.12,3584,8.5526,24,51.4,0,81.29,1008
100556,4/30/15,B,K,Z,3,8.379,131.67,30.39,3616,12.3074,24,51.6,0,81.39,1009
100556,5/1/15,B,K,Z,3,6.63,109.2,30.12,3584,9.2827,24,51.2,0,80.57,1010
100556,5/2/15,B,K,Z,3,7.7077,148.03,29.98,3568,10.8472,24,51.3,0,81.1,1011
100556,5/3/15,B,K,Z,3,8.6394,165,29.58,3520,12.0988,24,51.4,0,79.7,1012
100556,5/4/15,B,K,Z,3,6.6992,107.73,29.71,3536,11.473,24,51.2,0,80.05,1013
100556,5/5/15,B,K,Z,3,7.3254,107.73,30.12,3584,11.2706,24,50.9,0,81.21,1014
100556,5/6/15,B,K,Z,3,7.587,109.56,30.39,3616,7.9268,24,51,0,80.47,1015
100556,5/7/15,B,K,Z,3,9.3462,124.45,30.25,3600,8.6569,24,51,0,80.08,1016
100556,5/8/15,B,K,Z,3,7.3744,150.29,29.58,3520,10.3257,24,50.9,0,78.97,1017
100556,5/9/15,B,K,Z,3,10.1035,112.56,30.25,3600,11.9945,24,50.8,0,79,1018
100556,5/10/15,B,K,Z,3,7.7464,126.35,30.39,3616,7.9268,24,51,0,78.61,1019
100556,5/11/15,B,K,Z,3,8.6211,136.99,30.25,3600,10.6386,24,50.8,0,80.62,1020
100556,5/12/15,B,K,Z,3,6.5286,117.92,30.25,3600,8.0311,24,50.6,0,79.92,1021
100556,5/13/15,B,K,Z,3,10.044,130.34,30.12,3584,12.9332,24,50.8,0,78.51,1022
100556,5/14/15,B,K,Z,3,9.5418,159.6,30.12,3584,12.516,24,50.7,0,80.29,1023
100556,5/15/15,B,K,Z,3,10.335503,162.402414,30.189286,3592.571429,11.365317,24,51.162069,0,80.666786,1024
100556,5/16/15,B,K,Z,3,8.631,117.45,30.39,3616,8.0311,24,50.4,0,77.73,1025
100556,5/17/15,B,K,Z,3,8.4456,105.6,30.39,3616,10.6386,24,50.5,0,79.3,1026
100556,5/18/15,B,K,Z,3,7.8861,156.78,30.52,3632,11.9945,24,50.1,0,78.17,1027
100556,5/19/15,B,K,Z,3,6.4385,100.5,30.52,3632,11.6816,24,50.4,0,76.58,1028
100556,5/20/15,B,K,Z,3,9.1504,109.88,30.39,3616,9.9085,24,50.4,0,77.62,1029
100556,5/21/15,B,K,Z,3,7.172,112.2,30.25,3600,13.0375,24,50.3,0,76.95,1030
100556,5/22/15,B,K,Z,3,8.7885,150.08,30.66,3648,9.8042,23.4,50.5,0,78.07,1031
100556,5/23/15,B,K,Z,3,7.26,108,30.39,3616,10.8472,23.4,50.3,0,79.37,1032
100556,5/24/15,B,K,Z,3,6.642,103.18,30.25,3600,11.3687,23.4,50.1,0,78.82,1033
100556,5/25/15,B,K,Z,3,7.626,160.93,29.71,3536,8.344,23.4,50,0,78.23,1034
100556,5/26/15,B,K,Z,3,7.9734,125.4,30.12,3584,12.516,23.4,50,0,78.37,1035
100556,5/27/15,B,K,Z,3,10.0406,164.82,29.58,3520,13.0375,23.4,50.1,0,78.88,1036
100556,5/28/15,B,K,Z,3,6.3525,167.4,30.25,3600,12.0988,23.2,50.2,0,78.95,1037
100556,5/29/15,B,K,Z,3,8.7238,148.74,30.25,3600,9.387,23.2,49.9,0,78.02,1038
100556,5/30/15,B,K,Z,3,8.5575,130.34,30.39,3616,12.516,23.2,49.7,0,77.51,1039
100556,5/31/15,B,K,Z,3,8.4151,137.36,30.92,3680,7.755,23.2,49.9,0,0,1040
100556,6/1/15,B,K,Z,3,6.8292,144.45,29.58,3520,9.4913,23.2,49.7,0,76.62,1041
100556,6/2/15,B,K,Z,3,8.5365,130.56,30.12,3584,8.344,23.2,49.7,0,76.48,1042
100556,6/3/15,B,K,Z,3,9.0243,102.6,29.45,3504,9.9085,23.2,49.6,0,77.62,1043
100556,6/4/15,B,K,Z,3,6.723,145.8,30.12,3584,12.9332,23.2,49.5,0,78.26,1044
100556,6/5/15,B,K,Z,3,7.3983,128.64,30.52,3632,12.6203,23.2,49.5,0,76.27,1045
100556,6/6/15,B,K,Z,3,9.396,135.34,29.45,3504,13.0375,23.2,49.4,0,78.44,1046
100556,6/7/15,B,K,Z,3,9.1056,121.04,29.71,3536,9.9085,26.6,49.5,0,77.33,1047
100556,6/8/15,B,K,Z,3,7.047,134.26,30.12,3584,10.6386,26.6,49.2,0,77.52,1048
100556,6/9/15,B,K,Z,3,9.1191,133.65,29.98,3568,13.0375,26.6,49.1,0,77.01,1049
100556,6/10/15,B,K,Z,3,8.829,106.08,30.52,3632,11.7859,26.6,49.3,0,77.24,1050
100556,6/11/15,B,K,Z,3,7.7891,171.25,29.45,3504,12.4117,26.6,48.9,0,76.79,1051
100556,6/12/15,B,K,Z,3,9.477,130.56,29.98,3568,10.3257,26.6,49.2,0,76.89,1052
100556,6/13/15,B,K,Z,3,7.209,134.64,30.142143,3586.857143,11.4774,26.6,49.2,0,74.965714,1053
100556,6/14/15,B,K,Z,3,8.991,103.36,30.142143,3586.857143,8.0311,23.6,49.2,0,74.965714,1054
100556,6/15/15,B,K,Z,3,9.153,142.8,30.132963,3585.777778,8.8655,23.6,49.2,0,74.863333,1055
100556,6/16/15,B,K,Z,3,8.829,116.96,30.123077,3584.615385,10.6386,23.6,49.2,0,74.692692,1056
100556,6/17/15,B,K,Z,3,9.9261,126.48,29.98,3568,12.4117,23.6,48.8,0,75.69,1057
100556,6/18/15,B,K,Z,3,8.5814,152.55,29.71,3536,12.8289,23.6,48.6,0,75.92,1058
100556,6/19/15,B,K,Z,3,7.9398,163.35,29.45,3504,12.4117,23.6,48.4,0,76.54,1059
100556,6/20/15,B,K,Z,3,9.0739,163.2,29.45,3504,12.0988,23.6,48.4,0,77.7,1060
100556,6/21/15,B,K,Z,3,7.3073,107.44,29.98,3568,9.9085,23.6,48.5,0,75.12,1061
100556,6/22/15,B,K,Z,3,7.406,123.3,30.12,3584,11.9945,23.6,48.5,0,75.73,1062
100556,6/23/15,B,K,Z,3,7.4679,157.76,29.18,3472,12.3074,23.6,48.5,0,75.36,1063
100556,6/24/15,B,K,Z,3,8.3408,130.95,29.98,3568,7.755,23.6,48.2,0,74.78,1064
100556,6/25/15,B,K,Z,3,7.7794,168.64,30.12,3584,8.5526,23.6,48.1,0,75.48,1065
100556,6/26/15,B,K,Z,3,6.24,110.4,29.58,3520,8.9698,23.6,47.9,0,75.31,1066
100556,6/27/15,B,K,Z,3,8.16,118.32,28.91,3440,9.9085,23.6,47.8,0,75.24,1067
100556,6/28/15,B,K,Z,3,7.7738,117.45,29.45,3504,8.344,22.8,48,0,75.47,1068
100556,6/29/15,B,K,Z,3,7.0576,136.35,29.98,3568,12.7246,22.8,47.9,0,78.8,1069
100556,6/30/15,B,K,Z,3,6.9774,149.85,29.31,3488,9.5956,22.8,48,0,74.89,1070
100556,7/1/15,B,K,Z,3,6.6566,118.32,29.71,3536,12.2031,22.8,47.9,0,76.54,1071
100556,7/2/15,B,K,Z,3,6.9774,128.64,29.04,3456,10.3257,22.8,47.9,0,74.92,1072
100556,7/3/15,B,K,Z,3,7.4586,124.2,29.58,3520,12.6203,23,47.8,0,76.59,1073
100556,7/4/15,B,K,Z,3,7.7406,115.92,29.71,3536,11.2644,23,47.6,0,75.99,1074
100556,7/5/15,B,K,Z,3,6.6948,159.3,29.45,3504,11.3687,23,47.5,0,75.26,1075
100556,7/6/15,B,K,Z,3,8.2888,121.04,29.31,3488,10.8472,23,47.5,0,75.77,1076
100556,7/7/15,B,K,Z,3,8.5065,145.52,29.04,3456,10.9515,23,47.3,0,75.96,1077
100556,7/8/15,B,K,Z,3,9.3456,103.5,30.12,3584,12.3074,23,47.3,0,74.88,1078
100556,7/9/15,B,K,Z,3,7.7224,152.32,29.98,3568,9.5956,23,47,0,74.85,1079
100556,7/10/15,B,K,Z,3,6.3747,106.26,30.12,3584,11.5773,23,46.9,0,74.44,1080
100556,7/11/15,B,K,Z,3,8.4316,113.16,29.71,3536,10.7429,23,47.2,0,74.08,1081
100556,7/12/15,B,K,Z,3,7.663,146.59,30.12,3584,8.6569,23,47.3,0,73.68,1082
100556,7/13/15,B,K,Z,3,9.85,115.08,29.18,3472,12.516,23,47.3,0,74.37,1083
100556,7/14/15,B,K,Z,3,9.577,104.88,29.71,3536,10.7429,23,47.2,0,73.17,1084
100556,7/15/15,B,K,Z,3,7.2404,109.02,29.71,3536,9.2827,23,47.2,0,73.31,1085
100556,7/16/15,B,K,Z,3,7.2404,122.82,30.25,3600,10.6386,23,47.4,0,74.98,1086
100556,7/17/15,B,K,Z,3,6.8556,154.29,29.98,3568,11.6816,23,47.3,0,74.74,1087
100556,7/18/15,B,K,Z,3,8.2892,142.14,30.12,3584,11.3687,23,46.9,0,73.44,1088
100556,7/19/15,B,K,Z,3,7.9083,120.93,29.71,3536,9.387,22.6,47,0,74.14,1089
100556,7/20/15,B,K,Z,3,9.672,103.5,29.31,3488,8.2397,22.6,46.8,0,74.34,1090
100556,7/21/15,B,K,Z,3,6.8024,172.36,29.45,3504,12.8289,22.6,46.7,0,73.41,1091
100556,7/22/15,B,K,Z,3,8.47,105.64,29.98,3568,12.9332,22.6,46.8,0,72.77,1092
100556,7/23/15,B,K,Z,3,8.3139,121.8,29.58,3520,12.0988,22.6,47.2,0,72.3,1093
100556,7/24/15,B,K,Z,3,6.622,144.56,30.52,3632,12.4117,22.6,46.7,0,73.16,1094
100556,7/25/15,B,K,Z,3,8.1938,141.4,30.12,3584,8.7612,21.1,47.2,0,73.5,1095
100556,7/26/15,B,K,Z,3,6.93,106.26,29.98,3568,10.0128,21.1,47.1,0,73.02,1096
100556,7/27/15,B,K,Z,3,7.3815,111.78,30.25,3600,13.0375,21.1,47.6,0,72.34,1097
100556,7/28/15,B,K,Z,3,8.2468,172.36,29.98,3568,11.1601,21.1,47.6,0,73.25,1098
100556,7/29/15,B,K,Z,3,7.6244,157.07,29.98,3568,10.8472,21.1,47.7,0,73.47,1099
100556,7/30/15,B,K,Z,3,9.3772,161.24,29.98,3568,11.7859,21.1,48.3,0,73.26,1100
100556,7/31/15,B,K,Z,3,9.4985,147.66,29.58,3520,9.0741,21.1,48.1,0,73.65,1101
100556,8/1/15,B,K,Z,3,8.4996,113.16,29.31,3488,8.344,21.8,48.4,0,73.84,1102
100556,8/2/15,B,K,Z,3,9.322,107.64,30.12,3584,11.891,21.8,48.6,0,74.13,1103
100556,8/3/15,B,K,Z,3,9.322,117.3,29.98,3568,10.1171,21.8,48.7,0,74.27,1104
100556,8/4/15,B,K,Z,3,7.979,129.72,29.45,3504,7.8225,21.8,48.8,0,75.2,1105
100556,8/5/15,B,K,Z,3,8.723,146.28,29.98,3568,11.1601,21.8,48.9,0,74.69,1106
100556,8/6/15,B,K,Z,3,7.663,161.66,29.04,3456,9.1784,21.8,48.8,0,74.74,1107
100556,8/7/15,B,K,Z,3,6.8198,133.86,29.98,3568,8.9698,22.9,48.8,0,73.92,1108
100556,8/8/15,B,K,Z,3,8.2888,117.82,29.45,3504,12.7246,22.9,48.9,0,74.78,1109
100556,8/9/15,B,K,Z,3,9.7844,168.51,29.71,3536,8.7612,22.9,49.2,0,75.66,1110
100556,8/10/15,B,K,Z,3,6.0268,153.68,30.12,3584,8.9698,22.9,48.8,0,75.97,1111
100556,8/11/15,B,K,Z,3,8.2091,127.84,30.12,3584,12.516,22.9,49,0,74.26,1112
100556,8/12/15,B,K,Z,3,6.8628,160.29,29.58,3520,9.9085,22.9,48.9,0,74.77,1113
100556,8/13/15,B,K,Z,3,9.2452,130.56,29.04,3456,13.0375,22.9,48.8,0,74.94,1114
100556,8/14/15,B,K,Z,3,9.2452,124.67,29.04,3456,13.0375,22.9,48.9,0,74.57,1115
100556,8/15/15,B,K,Z,3,6.2963,132.89,29.31,3488,10.9515,24,48.9,0,74.88,1116
100556,8/16/15,B,K,Z,3,6.5026,129.2,28.91,3440,10.7429,24,48.6,0,75.7,1117
100556,8/17/15,B,K,Z,3,8.0497,162.84,29.04,3456,10.1171,24,48.6,0,75.01,1118
100556,8/18/15,B,K,Z,3,8.6655,151.2,30.25,3600,10.5343,24,48.5,0,75.7,1119
100556,8/19/15,B,K,Z,3,9.92,156.4,29.31,3488,8.4483,24,48.9,0,74.99,1120
100556,8/20/15,B,K,Z,3,6.7405,139.38,30.25,3600,11.6842,24,48.5,0,74.93,1121
100556,8/21/15,B,K,Z,3,9.4962,118.8,29.31,3488,11.3687,24.9,48.7,0,74.69,1122
100556,8/22/15,B,K,Z,3,9.2664,134.64,29.98,3568,12.9332,24.9,48.2,0,75.61,1123
100556,8/23/15,B,K,Z,3,7.0224,148.5,29.98,3568,8.1354,24.9,48.5,0,74.42,1124
100556,8/24/15,B,K,Z,3,7.0224,165.77,33.08,3936,12.6203,24.9,48.7,0,76.31,1125
100556,8/25/15,B,K,Z,3,6.8542,135.63,29.796897,3545.931034,7.8584,24.9,48.7,0,74.618966,1126
100556,8/26/15,B,K,Z,3,7.6608,126.48,29.58,3520,12.3074,24.9,48.8,0,76.15,1127
100556,8/27/15,B,K,Z,3,6.4,168.75,32,3808,9.4913,24,48.6,0,75.46,1128
100556,8/28/15,B,K,Z,3,8.8578,164.56,31.6,3760,11.6816,24,48.4,0,76.23,1129
100556,8/29/15,B,K,Z,3,9.576,113.71,31.33,3728,9.0992,22.8,48.5,0,74.63,1130
100556,8/30/15,B,K,Z,3,9.0174,150.7,29.45,3504,11.0558,22.8,48.5,0,75.71,1131
100556,8/31/15,B,K,Z,3,7.6608,125.58,29.45,3504,11.7859,22.8,48.4,0,75,1132
100556,9/1/15,B,K,Z,3,8.6655,128.78,29.71,3536,12.9332,22.8,48.1,0,75.05,1133
100556,9/2/15,B,K,Z,3,9.564,164.22,30.25,3600,10.3257,22.8,48.3,0,73.29,1134
100556,9/3/15,B,K,Z,3,8.4482,116.45,30.66,3648,12.6203,22.8,48.2,0,74.73,1135
100556,9/4/15,B,K,Z,3,9.564,119.19,30.25,3600,13.0375,22.8,48.1,0,74.86,1136
100556,9/5/15,B,K,Z,3,8.6982,167.14,30.25,3600,7.8225,22.8,48.3,0,73.13,1137
100556,9/6/15,B,K,Z,3,9.04,142.8,30.036071,3574.285714,10.8472,22.8,48.2,0,75.051071,1138
100556,9/7/15,B,K,Z,3,9.0972,167.14,30.25,3600,10.1171,22.8,48.1,0,74.76,1139
100556,9/8/15,B,K,Z,3,6.9784,118.32,30.39,3616,12.0988,22.8,47.9,0,73.71,1140
100556,9/9/15,B,K,Z,3,8.6873,139.38,30.66,3648,12.6203,22.6,48,0,74.39,1141
100556,9/10/15,B,K,Z,3,7.6921,132.89,29.98,3568,9.306,22.6,47.8,0,72.75,1142
100556,9/11/15,B,K,Z,3,9.800555,150.282759,30.122593,3584.592593,8.646597,22.6,48.437931,0,74.874074,1143
100556,9/12/15,B,K,Z,3,7.25075,105.215,30.164231,3589.538462,9.687943,22.6,48.425,0,74.871538,1144
100556,9/13/15,B,K,Z,3,9.9,106.08,30.12,3584,8.4483,22.6,47.6,0,74.36,1145
100556,9/14/15,B,K,Z,3,6.532059,163.911111,30.2416,3598.72,10.9375,22.6,48.359259,0,74.8628,1146
100556,9/15/15,B,K,Z,3,7.092,122.82,30.39,3616,9.8042,0,47.4,0,74.03,1147
100556,9/16/15,B,K,Z,3,8.8931,146.28,30.25,3600,11.0558,0,47.3,0,72.6,1148
100556,9/17/15,B,K,Z,3,7.3284,107.64,30.52,3632,12.3074,0,47.4,0,73.5,1149
100556,9/18/15,B,K,Z,3,8.4996,125.58,29.58,3520,11.3687,0,47.2,0,73.02,1150
100556,9/19/15,B,K,Z,3,7.5648,165.6,29.58,3520,7.9268,0,47.3,0,72.27,1151
100556,9/20/15,B,K,Z,3,7.092,134.83,30.66,3648,10.8472,0,47.1,0,73.49,1152
100556,9/21/15,B,K,Z,3,7.7715,155.94,29.58,3520,9.1784,0,46.9,0,73.23,1153
100556,9/22/15,B,K,Z,3,8.9718,160.08,29.71,3536,8.8655,0,46.8,0,73.7,1154
100556,9/23/15,B,K,Z,3,7.222,131.52,30.52,3632,9.6999,0,46.8,0,73.21,1155
100556,9/24/15,B,K,Z,3,6.557,117.3,30.25,3600,10.5343,0,47.1,0,72.93,1156
100556,9/25/15,B,K,Z,3,6.2252,169.58,30.12,3584,9.387,0,46.8,0,72.99,1157
100556,9/26/15,B,K,Z,3,8.0855,157.32,29.58,3520,9.4913,0,46.6,0,73.01,1158
100556,9/27/15,B,K,Z,3,6.6895,160.08,29.58,3520,11.473,0,46.5,0,71.87,1159
100556,9/28/15,B,K,Z,3,9.3415,172.5,29.31,3488,8.5526,22.8,46.5,0,73.08,1160
100556,9/29/15,B,K,Z,3,7.3191,170.97,29.71,3536,11.5773,22.8,46.3,0,73.25,1161
100556,9/30/15,B,K,Z,3,7.524,146.59,29.45,3504,11.3687,22.8,46.4,0,72.66,1162
100556,10/1/15,B,K,Z,3,8.8366,161.24,29.31,3488,8.9698,22.8,46.5,0,73.67,1163
100556,10/2/15,B,K,Z,3,7.3005,128.34,29.98,3568,8.9698,22.8,46.8,0,73.06,1164
100556,10/3/15,B,K,Z,3,7.8982,133.44,30.12,3584,11.0558,22.8,46.2,0,72.29,1165
100556,10/4/15,B,K,Z,3,8.0274,126.96,29.98,3568,7.9268,22.8,46.6,0,73.52,1166
100556,10/5/15,B,K,Z,3,6.8816,172.36,29.71,3536,11.7859,22.8,46.6,0,73.83,1167
100556,10/6/15,B,K,Z,3,9.2394,119.54,29.31,3488,11.2644,20.6,46.5,0,73.45,1168
100556,10/7/15,B,K,Z,3,6.8034,172.5,29.58,3520,9.0741,20.6,45.7,0,73.93,1169
100556,10/8/15,B,K,Z,3,5.8125,141.78,29.98,3568,11.2644,20.6,45.9,0,71.65,1170
100556,10/9/15,B,K,Z,3,5.835,112.59,30.12,3584,10.6386,20.6,46,0,71.11,1171
100556,10/10/15,B,K,Z,3,6.2613,159.6,29.58,3520,9.2827,20.6,45.7,0,72.88,1172
100556,10/11/15,B,K,Z,3,6.184,141.4,29.31,3488,12.3074,20.6,45.7,0,71.16,1173
100556,10/12/15,B,K,Z,3,6.622,159.85,29.31,3488,8.344,18.4,45.7,0,72.74,1174
100556,10/13/15,B,K,Z,3,8.2711,156.8,29.71,3536,12.9332,18.4,45.6,0,71.51,1175
100556,10/14/15,B,K,Z,3,8.393,136.22,29.58,3520,7.8225,18.4,45.6,0,72.51,1176
100556,10/15/15,B,K,Z,3,7.1889,114.8,29.58,3520,8.4483,18.4,45.5,0,70.64,1177
100556,10/16/15,B,K,Z,3,7.334,170.97,29.04,3456,7.9268,18.4,45.3,0,72.49,1178
100556,10/17/15,B,K,Z,3,8.624,126,30.39,3616,10.5343,18.4,45,0,71.77,1179
100556,10/18/15,B,K,Z,3,8.6576,113.4,31.06,3696,8.7612,18.4,45.2,0,70.68,1180
100556,10/19/15,B,K,Z,3,5.8368,148.73,30.12,3584,9.387,20.8,44.8,0,70.79,1181
100556,10/20/15,B,K,Z,3,6.16,156.8,30.12,3584,9.0741,20.8,44.9,0,70.77,1182
100556,10/21/15,B,K,Z,3,7.5264,161,30.52,3632,11.3687,20.8,44.9,0,70.83,1183
100556,10/22/15,B,K,Z,3,7.7568,155.4,30.25,3600,9.8042,20.8,44.9,0,71.46,1184
100556,10/23/15,B,K,Z,3,6.4512,109.2,30.12,3584,8.344,20.8,44.9,0,70.91,1185
100556,10/24/15,B,K,Z,3,9.3574,111.2,29.31,3488,10.9515,20.8,44.8,0,70.6,1186
100556,10/25/15,B,K,Z,3,6.8352,172.2,29.71,3536,10.0128,20.8,44.6,0,70.83,1187
100556,10/26/15,B,K,Z,3,6.4076,152.6,29.71,3536,9.4913,20.8,45,0,72.74,1188
100556,10/27/15,B,K,Z,3,8.701,130.66,29.98,3568,11.3687,20.8,45,0,70.94,1189
100556,10/28/15,B,K,Z,3,9.156,135.36,29.45,3504,12.0988,20.8,44.8,0,70.83,1190
100556,10/29/15,B,K,Z,3,7.161,133.44,30.12,3584,9.2827,20.8,44.9,0,70.27,1191
100556,10/30/15,B,K,Z,3,7.3435,152.6,29.98,3568,12.4117,20.8,45.4,0,71.93,1192
100556,10/31/15,B,K,Z,3,8.5248,132.05,30.92,3680,12.6203,20.8,45.5,0,72.78,1193
100556,11/1/15,B,K,Z,3,7.8073,173.6,32.54,3872,9.6999,20.8,46.8,0,70.71,1194
100556,11/2/15,B,K,Z,3,8.6464,141.78,32,3808,9.0741,20.8,46.7,0,71,1195
100556,11/3/15,B,K,Z,3,7.777,175,30.92,3680,11.0558,20.8,44.8,0,70.89,1196
100556,11/4/15,B,K,Z,3,6.957,127.4,31.06,3696,11.5773,20.8,44.6,0,72.76,1197
100556,11/5/15,B,K,Z,3,7.7467,143.17,31.33,3728,12.7182,20.8,44.4,0,71.15,1198
100556,11/6/15,B,K,Z,3,8.1832,162.4,31.33,3728,8.7612,20.8,45.1,0,70.68,1199
100556,11/7/15,B,K,Z,3,6.948,148.4,30.66,3648,11.1601,20.8,45.6,0,71.55,1200
100556,11/8/15,B,K,Z,3,7.4399,118.15,31.06,3696,12.516,20.8,45.2,0,72.8,1201
100556,11/9/15,B,K,Z,3,6.6048,142.8,30.25,3600,9.8042,19.6,45.1,0,70.96,1202
100556,11/10/15,B,K,Z,3,7.7826,109.2,29.71,3536,11.2644,19.6,44.7,0,71.56,1203
100556,11/11/15,B,K,Z,3,6.2894,165.2,30.52,3632,10.8472,19.6,45.2,0,71.8,1204
100556,11/12/15,B,K,Z,3,6.136,134.4,29.71,3536,11.6816,19.6,45.8,0,70.26,1205
100556,11/13/15,B,K,Z,3,6.2127,169.4,30.92,3680,12.2031,19.6,46.2,0,71.7,1206
100556,11/14/15,B,K,Z,3,8.1855,173.43,29.71,3536,8.2397,19.6,45.9,0,71.91,1207
100556,11/15/15,B,K,Z,3,6.885,152.6,31.06,3696,8.8655,19.1,46.1,0,71.68,1208
100556,11/16/15,B,K,Z,3,9.4095,113.98,30.25,3600,0,19.1,46.4,0,71.57,1209
100556,11/17/15,B,K,Z,3,9.1035,158.46,30.25,3600,8.6569,19.1,46.7,0,71.6,1210
100556,11/18/15,B,K,Z,3,9.2928,166.6,30.52,3632,11.1601,19.1,47,0,70.85,1211
100556,11/19/15,B,K,Z,3,9.027,117.6,30.66,3648,9.1784,19.1,46.9,0,70.62,1212
100556,11/20/15,B,K,Z,3,7.1722,159.6,30.39,3616,11.1601,19.1,47,0,71.16,1213
100556,11/21/15,B,K,Z,3,7.1722,120.06,30.92,3680,8.6569,19.1,47.1,0,70.26,1214
100556,11/22/15,B,K,Z,3,7.7826,135.36,30.25,3600,11.5773,19.1,47,0,70.68,1215
100556,11/23/15,B,K,Z,3,6.004,155.4,30.12,3584,10.9604,19.1,46.6,0,70.48,1216
100556,11/24/15,B,K,Z,3,8.393,162.4,31.06,3696,11.8902,19.1,47,0,70.77,1217
100556,11/25/15,B,K,Z,3,6.7373,143.82,31.06,3696,11.9945,19.1,46.5,0,70.56,1218
100556,11/26/15,B,K,Z,3,8.1534,146.64,30.39,3616,9.9085,19.1,46.1,0,70,1219
100556,11/27/15,B,K,Z,3,8.9326,114.8,29.71,3536,8.4483,19.1,45.4,0,69.14,1220
100556,11/28/15,B,K,Z,3,9.156,173.43,31.06,3696,9.387,19.1,46.5,0,70.4,1221
100556,11/29/15,B,K,Z,3,5.9882,172.2,31.06,3696,11.2644,19.1,46,0,70.17,1222
100556,11/30/15,B,K,Z,3,6.5618,124.08,30.66,3648,12.2031,18.3,46.3,0,69.6,1223
100556,12/1/15,B,K,Z,3,6.056,149.8,30.92,3680,11.6816,18.3,46.1,0,71.72,1224
100556,12/2/15,B,K,Z,3,8.3167,133.95,30.39,3616,8.4483,18.3,46.4,0,69.69,1225
100556,12/3/15,B,K,Z,3,9.3234,163.8,31.06,3696,9.8042,18.3,45.9,0,70.21,1226
100556,12/4/15,B,K,Z,3,8.4693,129.72,29.71,3536,8.0311,18.3,46.1,0,70.4,1227
100556,12/5/15,B,K,Z,3,7.7971,124.6,30.66,3648,11.6816,18.3,45.7,0,70.01,1228
100556,12/6/15,B,K,Z,3,9.12,162.15,30.66,3648,10.6386,20.7,46,0,69.49,1229
100556,12/7/15,B,K,Z,3,6.916,168,30.92,3680,11.5773,20.7,46.2,0,70.15,1230
100556,12/8/15,B,K,Z,3,6.4175,162.15,30.39,3616,12.925,20.7,46,0,69.78,1231
100556,12/9/15,B,K,Z,3,7.8074,153.69,31.33,3728,12.6203,20.7,46.2,0,70.33,1232
100556,12/10/15,B,K,Z,3,5.9124,131.13,32,3808,8.0311,20.7,46,0,69.95,1233
100556,12/11/15,B,K,Z,3,6.9736,128.8,30.66,3648,11.473,20.7,46.5,0,70.41,1234
100556,12/12/15,B,K,Z,3,7.248,141.4,30.66,3648,8.1354,19.3,46.1,0,69.84,1235
100556,12/13/15,B,K,Z,3,7.8074,133,30.52,3632,8.8655,19.3,46.3,0,69.94,1236
100556,12/14/15,B,K,Z,3,7.4284,153.69,31.6,3760,10.9515,19.3,46.2,0,68.36,1237
100556,12/15/15,B,K,Z,3,6.813,138.6,31.6,3760,9.6999,19.3,46,0,69.7,1238
100556,12/16/15,B,K,Z,3,8.9326,108.42,31.46,3744,10.0128,19.3,46.3,0,70.75,1239
100556,12/17/15,B,K,Z,3,7.399,159.33,30.92,3680,11.9945,19.3,46,0,69.67,1240
100556,12/18/15,B,K,Z,3,8.9444,128.31,30.25,3600,11.3687,19.3,46.2,0,69.1,1241
100556,12/19/15,B,K,Z,3,6.5859,148.05,30.66,3648,10.0128,19.3,46.3,0,70.81,1242
100556,12/20/15,B,K,Z,3,8.0999,135.8,30.66,3648,10.2214,19.8,46.6,0,71.07,1243
100556,12/21/15,B,K,Z,3,5.8289,105,31.06,3696,8.7612,19.8,46.7,0,71.06,1244
100556,12/22/15,B,K,Z,3,6.5685,142.41,30.52,3632,12.6203,19.8,46.5,0,69.51,1245
100556,12/23/15,B,K,Z,3,7.6558,155.1,30.39,3616,12.516,19.8,46.8,0,69.9,1246
100556,12/24/15,B,K,Z,3,7.1158,149.46,31.46,3744,7.8225,19.8,46.5,0,69.9,1247
100556,12/25/15,B,K,Z,3,9.3111,128.31,30.66,3648,9.4913,19.8,46.1,0,69.7,1248
100556,12/26/15,B,K,Z,3,8.5541,133.95,30.12,3584,8.4483,22.2,46.1,0,68.87,1249
100556,12/27/15,B,K,Z,3,7.9275,138.18,30.39,3616,9.9085,22.2,46,0,71.85,1250
100556,12/28/15,B,K,Z,3,7.0215,126,31.06,3696,8.5526,22.2,46.5,0,69.37,1251
100556,12/29/15,B,K,Z,3,7.399,111.39,30.92,3680,8.1354,22.2,46.5,0,71.14,1252
100556,12/30/15,B,K,Z,3,5.6625,150.87,31.46,3744,10.2214,22.2,46.3,0,68.76,1253
100556,12/31/15,B,K,Z,3,6.04,119,30.66,3648,10.2214,22.2,46.5,0,69.57,1254
100556,1/1/16,B,K,Z,3,8.1756,114.21,30.25,3600,9.1784,19.7,46.1,0,69.59,1255
100556,1/2/16,B,K,Z,3,7.7214,143.82,31.19,3712,9.4913,19.7,46.3,0,68.15,1256
100556,1/3/16,B,K,Z,3,6.813,141.78,30.52,3632,11.2644,19.7,46.1,0,69.72,1257
100556,1/4/16,B,K,Z,3,7.7971,174.84,30.92,3680,10.9515,19.7,46.3,0,69.47,1258
100556,1/5/16,B,K,Z,3,9.4625,112.8,30.66,3648,8.8655,19.7,46.3,0,69.46,1259
100556,1/6/16,B,K,Z,3,7.097,134.4,30.39,3616,8.4483,19.7,46.3,0,69.5,1260
100556,1/7/16,B,K,Z,3,6.342,157.92,30.39,3616,11.8902,22.3,46.4,0,69.27,1261
100556,1/8/16,B,K,Z,3,9.1113,129.22,30.66,3648,9.1784,22.3,46.4,0,69.39,1262
100556,1/9/16,B,K,Z,3,8.8335,153.69,31.46,3744,8.9698,22.3,46.4,0,68.96,1263
100556,1/10/16,B,K,Z,3,8.456,173.43,31.19,3712,10.1171,22.3,46.6,0,69.99,1264
100556,1/11/16,B,K,Z,3,8.003,138.6,31.06,3696,13.0375,22.3,46.5,0,69.69,1265
100556,1/12/16,B,K,Z,3,8.775,170.97,31.33,3728,8.2397,22.3,46.3,0,71.22,1266
100556,1/13/16,B,K,Z,3,6.5511,118.15,31.33,3728,9.4913,20.6,46.3,0,69.09,1267
100556,1/14/16,B,K,Z,3,7.9712,119.85,31.46,3744,8.0311,20.6,46.5,0,70.36,1268
100556,1/15/16,B,K,Z,3,9.3372,133.95,31.46,3744,12.7182,20.6,47.1,0,69.86,1269
100556,1/16/16,B,K,Z,3,8.5842,107.8,31.06,3696,11.5773,20.6,47.2,0,69.24,1270
100556,1/17/16,B,K,Z,3,7.9818,154,31.46,3744,12.7246,20.6,47.2,0,69.23,1271
100556,1/18/16,B,K,Z,3,8.816,155.1,30.25,3600,8.1354,20.6,46.8,0,70.44,1272
100556,1/19/16,B,K,Z,3,5.64,149.8,31.33,3728,9.8042,20.6,46.6,0,71.07,1273
100556,1/20/16,B,K,Z,3,5.9408,118.44,32,3808,8.9698,19.5,46.7,0,69.27,1274
100556,1/21/16,B,K,Z,3,5.9645,151.2,30.92,3680,9.8042,20.8,46.7,0,69.5,1275
100556,1/22/16,B,K,Z,3,6.644,159.33,30.25,3600,10.3257,20.8,46,0,69.95,1276
100556,1/23/16,B,K,Z,3,8.5089,109.34,30.12,3584,8.6569,20.8,46,0,69.33,1277
100556,1/24/16,B,K,Z,3,6.8432,166.6,31.06,3696,11.1601,20.8,45.7,0,69.01,1278
100556,1/25/16,B,K,Z,3,8.4336,147,30.92,3680,12.2031,20.8,45.5,0,68.83,1279
100556,1/26/16,B,K,Z,3,7.35,155.4,30.52,3632,10.3257,20.8,45,0,69.37,1280
100556,1/27/16,B,K,Z,3,8.7232,111.39,30.39,3616,8.6569,20.9,45.6,0,69.84,1281
100556,1/28/16,B,K,Z,3,7.701,132.05,30.39,3616,11.3687,20.9,45.8,0,69.48,1282
100556,1/29/16,B,K,Z,3,6.3168,159.6,30.52,3632,11.7859,20.9,45,0,69.36,1283
100556,1/30/16,B,K,Z,3,6.3,130.66,30.52,3632,10.8472,20.9,44.9,0,69.29,1284
100556,1/31/16,B,K,Z,3,6.225,159.33,31.06,3696,10.5343,20.9,44.9,0,69.34,1285
100556,2/1/16,B,K,Z,3,7.4448,153.36,30.39,3616,8.9698,20.9,44.9,0,68.09,1286
100556,2/2/16,B,K,Z,3,6.358,117.03,30.52,3632,9.0741,20.7,44.4,0,69.17,1287
100556,2/3/16,B,K,Z,3,8.7232,137.61,30.25,3600,10.6386,20.7,45,0,69.01,1288
100556,2/4/16,B,K,Z,3,6.675,124.96,29.58,3520,8.7612,20.7,44.8,0,68.51,1289
100556,2/5/16,B,K,Z,3,8.228,148.4,31.46,3744,12.3074,20.7,44.7,0,68.61,1290
100556,2/6/16,B,K,Z,3,7.0782,105,30.25,3600,8.8655,20.7,45.1,0,69.39,1291
100556,2/7/16,B,K,Z,3,6.4328,108.57,30.52,3632,7.8225,20.7,45,0,69.08,1292
100556,2/8/16,B,K,Z,3,6.525,108.42,31.33,3728,10.8472,20.7,45.1,0,68.32,1293
100556,2/9/16,B,K,Z,3,8.8893,132.54,30.66,3648,9.387,19.5,44.7,0,67.47,1294
100556,2/10/16,B,K,Z,3,8.7,131.13,31.06,3696,11.3687,19.5,45.1,0,68.49,1295
100556,2/11/16,B,K,Z,3,5.811,133,30.66,3648,9.5956,19.5,44.9,0,68.96,1296
100556,2/12/16,B,K,Z,3,7.1808,112.18,30.66,3648,10.6386,19.5,45.1,0,67.41,1297
100556,2/13/16,B,K,Z,3,6.1254,121.8,31.06,3696,12.4117,19.5,45.4,0,70.28,1298
100556,2/14/16,B,K,Z,3,8.2695,148.05,30.12,3584,9.2827,19.5,45,0,69.17,1299
100556,2/15/16,B,K,Z,3,7.5786,163.3,30.92,3680,11.0558,19.5,44.9,0,69.29,1300
100556,2/16/16,B,K,Z,3,5.6468,149.04,31.19,3712,12.5114,19.5,44.9,0,68.21,1301
100556,2/17/16,B,K,Z,3,7.897,124.08,31.19,3712,7.9268,19.5,45.1,0,68.35,1302
100556,2/18/16,B,K,Z,3,6.0345,169.2,31.06,3696,9.387,19.5,44.8,0,68.95,1303
100556,2/19/16,B,K,Z,3,6.7613,163.8,30.25,3600,8.1354,19.5,45.1,0,68.33,1304
100556,2/20/16,B,K,Z,3,5.7954,125.49,30.52,3632,10.6386,19.5,45.1,0,68.93,1305
100556,2/21/16,B,K,Z,3,7.003,157.62,31.46,3744,12.8289,19.5,45.1,0,68.6,1306
100556,2/22/16,B,K,Z,3,8.4702,104.88,31.33,3728,12.3074,19.5,45,0,68.71,1307
100556,2/23/16,B,K,Z,3,6.9006,147.34,30.66,3648,8.4483,18.2,45.2,0,69.19,1308
100556,2/24/16,B,K,Z,3,7.2071,110.76,31.06,3696,8.344,18.2,45.2,0,67.91,1309
100556,2/25/16,B,K,Z,3,7.5786,126.38,31.06,3696,0,18.2,45.2,0,69.79,1310
100556,2/26/16,B,K,Z,3,6.9099,128.8,31.46,3744,13.0375,18.2,44.9,0,68.17,1311
100556,2/27/16,B,K,Z,3,6.8356,132.54,31.19,3712,10.8472,18.2,44.8,0,68.26,1312
100556,2/28/16,B,K,Z,3,9.1389,157.92,30.92,3680,9.1784,18.2,44.8,0,68.89,1313
100556,2/29/16,B,K,Z,3,9.1881,126.9,31.46,3744,10.6386,18.2,45.1,0,67.25,1314
100556,3/1/16,B,K,Z,3,9.0145,116.2,31.46,3744,10.5343,19.4,45.2,0,69.66,1315
100556,3/2/16,B,K,Z,3,6.407,150.87,30.92,3680,11.3687,19.4,45.1,0,68.61,1316
100556,3/3/16,B,K,Z,3,5.96,115.62,30.52,3632,9.4913,19.4,45,0,69.55,1317
100556,3/4/16,B,K,Z,3,5.7954,153.69,30.896207,3676.689655,11.9945,19.4,45,0,68.701379,1318
100556,3/5/16,B,K,Z,3,7.9501,148.05,31.46,3744,11.3687,19.4,44.9,0,68.48,1319
100556,3/6/16,B,K,Z,3,5.5725,148.4,31.33,3728,8.1354,19.4,45,0,68.15,1320
100556,3/7/16,B,K,Z,3,9.2875,168,30.66,3648,11.9945,19.1,45.2,0,68.39,1321
100556,3/8/16,B,K,Z,3,5.8697,151.51,31.06,3696,11.473,19.1,44.9,0,65.07,1322
100556,3/9/16,B,K,Z,3,5.6468,169.2,30.25,3600,10.6386,19.1,44,0,67.84,1323
100556,3/10/16,B,K,Z,3,7.5786,169.2,32,3808,8.9698,19.1,43.9,0,68.8,1324
100556,3/11/16,B,K,Z,3,8.046,139.16,30.66,3648,8.344,19.1,44.2,0,67.59,1325
100556,3/12/16,B,K,Z,3,8.1205,140.58,31.19,3712,9.387,19.1,44.2,0,68.83,1326
100556,3/13/16,B,K,Z,3,6.8356,112.8,31.06,3696,8.9698,19.1,44.1,0,68.39,1327
100556,3/14/16,B,K,Z,3,6.407,124.6,30.52,3632,9.387,18.6,44.2,0,68.37,1328
100556,3/15/16,B,K,Z,3,7.9715,124.08,30.66,3648,8.7612,18.6,44.1,0,69.57,1329
100556,3/16/16,B,K,Z,3,5.7954,156.8,31.06,3696,8.8655,18.6,44.1,0,69.01,1330
100556,3/17/16,B,K,Z,3,6.7613,151.2,31.06,3696,11.0558,18.6,45,0,68.09,1331
100556,3/18/16,B,K,Z,3,9.2496,173.24,31.6,3760,10.5343,18.6,45.2,0,68.18,1332
100556,3/19/16,B,K,Z,3,5.7954,137.61,31.33,3728,10.5343,18.6,45,0,69.18,1333
100556,3/20/16,B,K,Z,3,6.0844,168.98,31.6,3760,8.8655,18.1,44.8,0,68.5,1334
100556,3/21/16,B,K,Z,3,5.5725,164.97,30.92,3680,12.4117,18.1,44.8,0,67.33,1335
100556,3/22/16,B,K,Z,3,7.5684,117.86,30.52,3632,11.473,18.1,44.8,0,68.05,1336
100556,3/23/16,B,K,Z,3,8.3216,117.03,31.6,3760,0,18.1,44.8,0,68.29,1337
100556,3/24/16,B,K,Z,3,8.9782,129.72,31.33,3728,11.8902,18.1,44.5,0,68.09,1338
100556,3/25/16,B,K,Z,3,6.0844,107.8,31.73,3776,7.8225,18.1,44.5,0,68.26,1339
100556,3/26/16,B,K,Z,3,6.2328,147,30.39,3616,9.387,18.1,44.5,0,68.21,1340
100556,3/27/16,B,K,Z,3,9.2875,121.26,30.92,3680,9.0741,18.1,44.5,0,68.35,1341
100556,3/28/16,B,K,Z,3,6.307,132.05,31.078214,3698.285714,7.8584,18,44.4,0,68.320714,1342
100556,3/29/16,B,K,Z,3,5.7876,148.73,31.46,3744,9.9085,18,44.2,0,68.39,1343
100556,3/30/16,B,K,Z,3,9.0992,151.51,31.33,3728,12.0988,18,44.3,0,68.38,1344
100556,3/31/16,B,K,Z,3,8.0987,110.4,31.06,3696,9.8042,18,44.4,0,69,1345
100556,4/1/16,B,K,Z,3,8.2473,126.38,31.06,3696,9.6999,18,44.3,0,68.39,1346
100556,4/2/16,B,K,Z,3,5.944,133,31.06,3696,8.344,18,44.4,0,69.19,1347
100556,4/3/16,B,K,Z,3,7.5786,172.5,31.19,3712,12.0988,18,44.6,0,68.26,1348
100556,4/4/16,B,K,Z,3,6.768,174.84,31.33,3728,11.5773,18,45.7,0,67.82,1349
100556,4/5/16,B,K,Z,3,6.2001,172.2,31.19,3712,12.7246,18,45.4,0,68.21,1350
100556,4/6/16,B,K,Z,3,6.0277,122.67,31.46,3744,13.0375,18,44.9,0,69.04,1351
100556,4/7/16,B,K,Z,3,5.976,134.83,31.46,3744,11.2644,18,44.5,0,70.19,1352
100556,4/8/16,B,K,Z,3,6.1746,148.05,31.33,3728,8.5526,18,45.6,0,67.09,1353
100556,4/9/16,B,K,Z,3,7.7559,149.1,31.6,3760,7.9268,18,46.2,0,69.61,1354
100556,4/10/16,B,K,Z,3,8.1968,164.97,31.73,3776,11.2644,18,45.8,0,68.5,1355
100556,4/11/16,B,K,Z,3,5.642,81.62,29.18,3472,13.0375,18,26.1,0,44.87,1356
100556,4/12/16,B,K,Z,3,12.452,91.56,30.25,3600,10.2214,8.9,56.1,0,52.34,1357
100556,4/13/16,B,K,Z,3,10.5651,121.6,29.18,3472,10.1171,8.9,50.9,0,97.95,1358
100556,4/14/16,B,K,Z,3,5.7225,147.34,30.92,3680,11.7859,8.9,45.4,0,83.84,1359
100556,4/15/16,B,K,Z,3,9.0646,153.69,30.52,3632,12.8289,8.9,43.5,0,71.61,1360
100556,4/16/16,B,K,Z,3,8.0115,132.54,29.98,3568,8.8655,8.9,43,0,69.83,1361
100556,4/17/16,B,K,Z,3,5.936,109.98,30.39,3616,12.6203,8.9,43.6,0,69.25,1362
100556,4/18/16,B,K,Z,3,7.497,165.2,30.66,3648,11.9945,11.1,44.1,0,70.43,1363
100556,4/19/16,B,K,Z,3,8.88,128.8,30.92,3680,8.344,11.1,43.8,0,72.19,1364
100556,4/20/16,B,K,Z,3,9.225,169.4,30.52,3632,8.8655,11.1,44.3,0,69.56,1365
100556,4/21/16,B,K,Z,3,7.696,159.33,30.39,3616,8.9698,11.1,44.3,0,69.73,1366
100556,4/22/16,B,K,Z,3,9.0774,123.2,30.12,3584,9.9085,11.1,44.2,0,69.29,1367
100556,4/23/16,B,K,Z,3,7.011,133.44,30.66,3648,9.4913,11.1,44.1,0,69.53,1368
100556,4/24/16,B,K,Z,3,6.882,107.92,30.25,3600,10.2214,17.8,44.4,0,68.96,1369
100556,4/25/16,B,K,Z,3,8.3104,170.61,30.25,3600,8.7612,17.8,44.4,0,68.86,1370
100556,4/26/16,B,K,Z,3,8.7227,106.65,30.25,3600,10.0128,17.8,43.3,0,69.05,1371
100556,4/27/16,B,K,Z,3,9.0678,139.59,30.25,3600,8.1354,17.8,45.2,0,68.25,1372
100556,4/28/16,B,K,Z,3,8.9012,159.33,30.52,3632,12.516,17.8,45.4,0,70.91,1373
100556,4/29/16,B,K,Z,3,9.1056,166.25,29.71,3536,9.387,17.8,46.4,0,68.66,1374
100556,4/30/16,B,K,Z,3,7.7088,143.85,29.98,3568,11.0558,17.8,46.8,0,76.36,1375
100556,5/1/16,B,K,Z,3,6.8705,145.23,30.39,3616,11.9945,18,45,0,74.9,1376
100556,5/2/16,B,K,Z,3,7.3794,105,30.39,3616,12.6203,18.1,45.1,0,70.82,1377
100556,5/3/16,B,K,Z,3,6,122.32,29.98,3568,10.3257,18.1,45.1,0,69.62,1378
100556,5/4/16,B,K,Z,3,8.228,108.57,30.12,3584,9.0741,18.1,44.8,0,69.62,1379
100556,5/5/16,B,K,Z,3,8.7,172.02,30.12,3584,10.8472,18.1,45,0,70.25,1380
100556,5/6/16,B,K,Z,3,9.3125,129.27,30.39,3616,12.516,18.1,44.6,0,70.4,1381
100556,5/7/16,B,K,Z,3,9.375,124.08,29.98,3568,9.5956,18.1,44.9,0,70.09,1382
100556,5/8/16,B,K,Z,3,7.4154,134.62,30.39,3616,9.0741,18.6,43,0,69.27,1383
100556,5/9/16,B,K,Z,3,9.3248,149.46,30.39,3616,7.9268,18.6,44.9,0,67.25,1384
100556,5/10/16,B,K,Z,3,6.2416,167.79,30.39,3616,10.2214,18.6,45,0,69.42,1385
100556,5/11/16,B,K,Z,3,6.8432,172.02,30.25,3600,8.9698,18.6,44.8,0,70.71,1386
100556,5/12/16,B,K,Z,3,6.732,108.57,30.25,3600,9.5956,18.6,44.6,0,69.94,1387
100556,5/13/16,B,K,Z,3,8.3583,148.4,30.52,3632,11.1601,18.6,44.9,0,69.15,1388
100556,5/14/16,B,K,Z,3,9.1635,150.42,29.71,3536,8.0311,18.6,44.4,0,69.72,1389
100556,5/15/16,B,K,Z,3,8.1532,172.02,30.66,3648,9.4913,18.1,44.7,0,68.9,1390
100556,5/16/16,B,K,Z,3,6.2084,107.16,30.25,3600,9.4913,18.1,44.6,0,69.29,1391
100556,5/17/16,B,K,Z,3,6.7017,106.5,29.98,3568,8.4483,18.1,44.8,0,68.78,1392
100556,5/18/16,B,K,Z,3,5.8468,132.24,30.275172,3602.758621,10.8472,18.1,37.3,0,69.982069,1393
100556,5/19/16,B,K,Z,3,6.868,135.63,30.39,3616,7.8225,18.1,47,0,57.34,1394
100556,5/20/16,B,K,Z,3,6.5188,109.81,30.39,3616,11.6816,18.1,45.4,0,74.49,1395
100556,5/21/16,B,K,Z,3,8.154,105.75,30.2475,3599.428571,8.5526,18.1,45.1,0,69.636786,1396
100556,5/22/16,B,K,Z,3,9.211,143.82,30.52,3632,9.0741,18.1,45.1,0,70.46,1397
100556,5/23/16,B,K,Z,3,8.6825,138.6,30.52,3632,11.8902,18.3,45.1,0,70,1398
100556,5/24/16,B,K,Z,3,7.0215,144.2,30.39,3616,11.1601,19.3,45,0,69.93,1399
100556,5/25/16,B,K,Z,3,8.1,149.1,30.39,3616,8.5526,19.3,44.9,0,69.53,1400
100556,5/26/16,B,K,Z,3,6.4672,118.44,30.79,3664,11.9945,19.3,44.9,0,70.21,1401
100556,5/27/16,B,K,Z,3,9.3248,132.54,30.39,3616,10.6386,19.3,44.8,0,68.48,1402
100556,5/28/16,B,K,Z,3,7.3041,117.6,30.66,3648,8.4483,19.3,44.9,0,69.53,1403
100556,5/29/16,B,K,Z,3,5.64,156.51,30.39,3616,11.7859,19.3,44.7,0,68.97,1404
100556,5/30/16,B,K,Z,3,9.3125,159.6,30.66,3648,11.0558,18.8,44.5,0,69.22,1405
100556,5/31/16,B,K,Z,3,6.3,141.4,30.12,3584,10.6386,18.8,44.8,0,67.96,1406
100556,6/1/16,B,K,Z,3,7.9182,146.64,30.25,3600,10.2214,18.8,44.6,0,69.3,1407
100556,6/2/16,B,K,Z,3,8.8264,137.74,30.52,3632,12.4117,18.8,44.6,0,67.35,1408
100556,6/3/16,B,K,Z,3,6.653517,104.327586,30.357778,3612.444444,10.5343,18.8,44.582759,0,69.108889,1409
100556,6/4/16,B,K,Z,3,5.325,94.71,31.06,3696,8.2397,18.8,42.1,0,68.91,1410
100556,6/5/16,B,K,Z,3,6.156,159.33,30.92,3680,8.7612,16.6,45.2,0,65.37,1411
100556,6/6/16,B,K,Z,3,9.2865,116.2,30.39,3616,11.2644,16.6,45,0,69.22,1412
100556,6/7/16,B,K,Z,3,8.2077,141.4,29.98,3568,11.3687,16.6,44.9,0,69.18,1413
100556,6/8/16,B,K,Z,3,7.3041,169.2,30.92,3680,8.8655,16.6,45,0,69.09,1414
100556,6/9/16,B,K,Z,3,6.191,105,30.66,3648,7.8225,16.6,44.9,0,69.04,1415
100556,6/10/16,B,K,Z,3,8.9326,124.08,30.92,3680,10.3257,16.6,45.3,0,69.09,1416
100556,6/11/16,B,K,Z,3,5.889,138.18,30.52,3632,9.4913,16.6,45.2,0,69.2,1417
100556,6/12/16,B,K,Z,3,7.4943,134.4,30.25,3600,11.473,18.1,45.3,0,69.47,1418
100556,6/13/16,B,K,Z,3,6.4345,107.8,30.66,3648,9.6999,18.1,45.3,0,69.79,1419
100556,6/14/16,B,K,Z,3,6.8705,162.4,30.39,3616,11.7859,18.1,45.2,0,69.57,1420
100556,6/15/16,B,K,Z,3,6.191,166.6,30.25,3600,9.1784,18.1,45.2,0,69.1,1421
100556,6/16/16,B,K,Z,3,5.9645,162.15,30.39,3616,11.473,18.1,44.9,0,69.89,1422
100556,6/17/16,B,K,Z,3,7.9182,152.07,30.39,3616,8.0311,18.1,44.4,0,69.03,1423
100556,6/18/16,B,K,Z,3,6.6483,153.36,30.12,3584,12.516,18.3,44.6,0,68.61,1424
100556,6/19/16,B,K,Z,3,6.0507,105.64,30.66,3648,8.6569,18.3,44.6,0,69.41,1425
100556,6/20/16,B,K,Z,3,5.7954,171.82,30.92,3680,9.2827,18.3,44.3,0,68.97,1426
100556,6/21/16,B,K,Z,3,6.0993,109.98,30.12,3584,12.3074,18.3,44.9,0,67.63,1427
100556,6/22/16,B,K,Z,3,5.984,109.34,30.52,3632,10.6386,18.3,44.5,0,70.2,1428
100556,6/23/16,B,K,Z,3,5.6848,170.61,29.98,3568,11.8902,18.3,44.6,0,68.77,1429
100556,6/24/16,B,K,Z,3,7.6529,110.76,31.06,3696,10.2214,18.9,44.3,0,68.97,1430
100556,6/25/16,B,K,Z,3,6.2412,157.92,30.52,3632,12.4117,18.9,44.3,0,69.34,1431
100556,6/26/16,B,K,Z,3,7.125,114.21,30.92,3680,11.8902,18.9,44.6,0,68.45,1432
100556,6/27/16,B,K,Z,3,7.95,167.79,30.25,3600,9.0741,18.9,44.7,0,70.06,1433
100556,6/28/16,B,K,Z,3,8.4224,127.4,30.52,3632,9.5956,18.9,44.8,0,69.88,1434
100556,6/29/16,B,K,Z,3,8.916,177.5,29.71,3536,8.6569,18.9,44.2,0,69.4,1435
100556,6/30/16,B,K,Z,3,8.0987,138.6,30.92,3680,10.2214,18.9,44.5,0,68.58,1436
100556,7/1/16,B,K,Z,3,5.8656,112.18,30.39,3616,10.5343,18.9,44.9,0,68.17,1437
100556,7/2/16,B,K,Z,3,6.3168,126.38,30.66,3648,10.8472,18.9,44.9,0,69.93,1438
100556,7/3/16,B,K,Z,3,8.7516,148.05,30.25,3600,10.1171,18.9,44.7,0,68.97,1439
100556,7/4/16,B,K,Z,3,1.7479,47.46,30.488276,3628.137931,12.7246,18.9,13.5,0,69.047586,1440
100556,7/5/16,B,K,Z,3,0.612,2.88,30.472857,3626.285714,12.9332,18.9,3.6,1,69.178929,1441
100556,7/6/16,B,K,Z,3,8.6039,139.1,30.475926,3626.666667,11.3687,18.9,49.6,0,69.177407,1442
100556,7/7/16,B,K,Z,3,6.28,111.78,30.495,3628.923077,11.3687,18.9,46.1,0,69.177308,1443
100556,7/8/16,B,K,Z,3,8.6219,109.98,30.478,3626.88,8.0311,17,44.7,0,69.1808,1444
100556,7/9/16,B,K,Z,3,5.928,109.2,30.39,3616,7.9268,17,44.7,0,69.78,1445
100556,7/10/16,B,K,Z,3,5.0625,117.16,27.83,3312,9.1784,12.7,25.9,0,38.71,1446
100556,7/11/16,B,K,Z,3,16.4008,77.39,27.97,3328,11.473,12.7,61.7,0,53.2,1447
100556,7/12/16,B,K,Z,3,12.397,129.87,28.91,3440,7.9268,12.7,54.8,0,151.37,1448
100556,7/13/16,B,K,Z,3,7.4336,127.84,29.04,3456,12.8289,12.7,47.9,0,103.48,1449
100556,7/14/16,B,K,Z,3,7.6457,155.4,28.1,3344,11.2644,12.7,45.4,0,76.4,1450
100556,7/15/16,B,K,Z,3,7.2814,133.95,28.64,3408,10.3257,12.7,44.6,0,71.12,1451
100556,7/16/16,B,K,Z,3,6.0102,166.38,29.949583,3564,10.7429,14.5,44.4,0,72.434583,1452
100556,7/17/16,B,K,Z,3,8.7465,165.88,29.18,3472,8.2397,14.5,43.9,0,70.03,1453
100556,7/18/16,B,K,Z,3,7.9704,133.48,29.58,3520,10.0128,14.5,44.2,0,69.71,1454
100556,7/19/16,B,K,Z,3,9.1389,136.77,29.04,3456,11.1601,14.5,44.7,0,69.28,1455
100556,7/20/16,B,K,Z,3,9.2008,141.57,29.04,3456,10.7429,14.5,44.1,0,70.66,1456
100556,7/21/16,B,K,Z,3,6.4856,139.16,28.91,3440,7.9268,14.5,44,0,70.1,1457
100556,7/22/16,B,K,Z,3,8.9914,120.12,29.18,3472,8.8655,14.5,44.2,0,69.27,1458
100556,7/23/16,B,K,Z,3,7.2468,129.22,29.18,3472,8.5526,14.5,44,0,69.47,1459
100556,7/24/16,B,K,Z,3,7.2468,126.38,28.91,3440,8.1354,14.5,44.2,0,69.08,1460
100556,7/25/16,B,K,Z,3,6.8808,160.46,29.45,3504,8.6569,17.3,44.3,0,69.16,1461
100556,7/26/16,B,K,Z,3,8.3448,126.38,28.37,3376,8.5526,17.3,44.4,0,68,1462
100556,7/27/16,B,K,Z,3,8.584,163.3,28.37,3376,10.2214,17.3,44.9,0,68.76,1463
100556,7/28/16,B,K,Z,3,9.0036,109.98,29.04,3456,8.2397,17.3,44.7,0,69.77,1464
100556,7/29/16,B,K,Z,3,6.8634,156.8,29.04,3456,9.6999,17.3,44.9,0,69.56,1465
100556,7/30/16,B,K,Z,3,6.2328,166.38,28.37,3376,8.4483,17.3,45,0,68.56,1466
100556,7/31/16,B,K,Z,3,6.687,119,28.91,3440,11.7859,19.6,44.8,0,69.87,1467
100556,8/1/16,B,K,Z,3,6.142,172.02,28.5,3392,8.0311,19.6,44.4,0,69.68,1468
100556,8/2/16,B,K,Z,3,7.8228,170.4,29.18,3472,11.0558,19.6,44.6,0,68.6,1469
100556,8/3/16,B,K,Z,3,7.992,119.85,28.5,3392,10.5343,19.6,44.6,0,69.4,1470
100556,8/4/16,B,K,Z,3,6.364,144.43,28.91,3440,12.7246,19.6,44.9,0,69.44,1471
100556,8/5/16,B,K,Z,3,6.9278,153.69,28.91,3440,10.3257,19.6,44.6,0,70.15,1472
100556,8/6/16,B,K,Z,3,6.216,156.51,29.18,3472,11.6816,18.8,44.7,0,69.42,1473
100556,8/7/16,B,K,Z,3,6.068,140.14,29.04,3456,10.9515,18.8,44.4,0,69.83,1474
100556,8/8/16,B,K,Z,3,6.4554,171.82,29.31,3488,9.387,18.8,44.4,0,69.74,1475
100556,8/9/16,B,K,Z,3,5.535,106.5,28.37,3376,8.7612,18.8,44.1,0,69.65,1476
100556,8/10/16,B,K,Z,3,7.7175,164.72,29.04,3456,12.9332,18.8,43.7,0,69.4,1477
100556,8/11/16,B,K,Z,3,6.4119,133.48,29.18,3472,11.8902,18.8,43.9,0,69.08,1478
100556,8/12/16,B,K,Z,3,7.696,137.2,29.18,3472,10.7429,18.8,43.8,0,68.5,1479
100556,8/13/16,B,K,Z,3,8.9914,127.8,29.31,3488,10.1171,18,43.6,0,69.82,1480
100556,8/14/16,B,K,Z,3,5.5596,158.72,29.04,3456,12.8289,18,40.2,0,69.34,1481
100556,8/15/16,B,K,Z,3,5.9013,113.9,29.31,3488,12.516,18,44.7,0,63.98,1482
100556,8/16/16,B,K,Z,3,6.438,109.2,29.31,3488,10.9515,18,44.4,0,70.07,1483
100556,8/17/16,B,K,Z,3,6.642,161.88,29.18,3472,9.1784,18,44.1,0,68.57,1484
100556,8/18/16,B,K,Z,3,7.1101,129.22,29.18,3472,9.6999,18,43.9,0,69.48,1485
100556,8/19/16,B,K,Z,3,6.132,120.12,29.18,3472,10.6386,19.1,43.7,0,68.95,1486
100556,8/20/16,B,K,Z,3,8.395,170.4,29.45,3504,8.8655,19.1,43.7,0,68.35,1487
100556,8/21/16,B,K,Z,3,5.913,144.43,28.91,3440,7.9268,19.1,43.8,0,68.35,1488
100556,8/22/16,B,K,Z,3,7.6232,135.36,28.5,3392,10.9515,19.1,43.8,0,67.94,1489
100556,8/23/16,B,K,Z,3,6.1795,170.8,29.58,3520,11.6816,19.1,43.4,0,69.01,1490
100556,8/24/16,B,K,Z,3,6.1488,160.74,29.31,3488,11.9945,19.1,43.7,0,69.01,1491
100556,8/25/16,B,K,Z,3,5.694,114.4,29.31,3488,8.8655,18.7,43.6,0,68.36,1492
100556,8/26/16,B,K,Z,3,5.9292,153.36,29.04,3456,9.9085,18.7,43.5,0,69.07,1493
100556,8/27/16,B,K,Z,3,8.107,171.6,29.18,3472,10.8472,18.7,43.7,0,68.54,1494
100556,8/28/16,B,K,Z,3,8.487,118.44,29.04,3456,8.0311,18.7,43.7,0,69.27,1495
100556,8/29/16,B,K,Z,3,9.225,133.48,29.31,3488,10.9515,18.7,43.7,0,69.1,1496
100556,8/30/16,B,K,Z,3,8.6072,154.78,29.18,3472,9.1784,18.7,44,0,69.56,1497
100556,8/31/16,B,K,Z,3,8.7822,176.08,28.5,3392,8.7612,18.7,43.6,0,69.91,1498
100556,9/1/16,B,K,Z,3,6.2645,133.95,28.91,3440,11.5773,19.1,43.7,0,69.86,1499
100556,9/2/16,B,K,Z,3,8.9782,146.26,29.58,3520,12.2031,19.1,43.5,0,69.91,1500
100556,9/3/16,B,K,Z,3,8.4018,131.56,30.25,3600,12.7246,19.1,44,0,70.1,1501
100556,9/4/16,B,K,Z,3,7.0015,130.64,29.31,3488,12.4117,19.1,44,0,70.16,1502
100556,9/5/16,B,K,Z,3,6.0844,173.24,29.71,3536,11.6816,19.1,44.2,0,69.37,1503
100556,9/6/16,B,K,Z,3,7.6014,160.46,29.31,3488,11.9945,19.1,44.1,0,69.51,1504
100556,9/7/16,B,K,Z,3,5.7564,136.77,29.18,3472,12.2031,19.1,44,0,69.69,1505
100556,9/8/16,B,K,Z,3,8.214,118.44,29.45,3504,11.473,18.6,43.9,0,69.51,1506
100556,9/9/16,B,K,Z,3,7.992,130.13,28.64,3408,12.0988,18.6,43.6,0,69.5,1507
100556,9/10/16,B,K,Z,3,7.0015,124.08,29.04,3456,11.6816,18.6,43.7,0,69.56,1508
100556,9/11/16,B,K,Z,3,6.364,115.02,28.64,3408,9.6999,18.6,44,0,69.23,1509
100556,9/12/16,B,K,Z,3,7.252,143.42,29.31,3488,8.7612,18.6,43.8,0,69.38,1510
100556,9/13/16,B,K,Z,3,8.658,120.7,29.31,3488,7.9268,18.6,43.5,0,69.64,1511
100556,9/14/16,B,K,Z,3,7.5192,126,28.5,3392,10.0128,18.6,42.9,0,69.47,1512
100556,9/15/16,B,K,Z,3,6.3624,159.04,29.71,3536,10.6386,21.5,42.7,0,67.5,1513
100556,9/16/16,B,K,Z,3,6.6157,110.76,29.71,3536,10.0128,21.5,43.2,0,68.26,1514
100556,9/17/16,B,K,Z,3,6.3624,171.82,28.91,3440,10.6386,21.5,43,0,68.68,1515
100556,9/18/16,B,K,Z,3,8.1592,142.78,28.37,3376,11.2644,21.5,29.1,0,43.35,1516
100556,9/19/16,B,K,Z,3,19.5195,21.42,30.25,3600,9.0741,21.5,99.3,0,59.22,1517
100556,9/20/16,B,K,Z,3,8.1396,118.68,31.33,3728,9.387,21.5,47.8,0,205.26,1518
100556,9/21/16,B,K,Z,3,5.565,149.1,30.66,3648,7.9268,11.9,45.1,0,76.41,1519
100556,9/22/16,B,K,Z,3,7.4766,135.85,29.58,3520,9.5956,11.9,43.9,0,71.12,1520
100556,9/23/16,B,K,Z,3,7.8084,160.46,29.352414,3492.965517,11.8902,11.9,43.8,0,73.051724,1521
100556,9/24/16,B,K,Z,3,7.519,151.58,29.45,3504,7.8225,11.9,44,0,68.54,1522
100556,9/25/16,B,K,Z,3,8.833,118.69,30.25,3600,10.7429,11.9,44.5,0,70.73,1523
100556,9/26/16,B,K,Z,3,6.2608,157.3,29.71,3536,9.1784,11.9,44.3,0,70.4,1524
100556,9/27/16,B,K,Z,3,6.6516,158.73,29.71,3536,11.9945,11.9,44.1,0,69.92,1525
100556,9/28/16,B,K,Z,3,5.7152,181.5,30.52,3632,8.4483,11.9,45.2,0,69.65,1526
100556,9/29/16,B,K,Z,3,8.0253,155.87,29.58,3520,11.7859,11.9,43.7,0,71.98,1527
100556,9/30/16,B,K,Z,3,8.928,178.75,29.71,3536,12.8289,11.9,43.5,0,69.89,1528
100556,10/1/16,B,K,Z,3,7.975,115.2,29.71,3536,8.0311,11.9,43.7,0,69.59,1529
100556,10/2/16,B,K,Z,3,6.507,177.5,30.25,3600,10.5343,16.7,44,0,69.91,1530
100556,10/3/16,B,K,Z,3,7.3427,149.1,29.71,3536,8.344,16.7,44,0,69.97,1531
100556,10/4/16,B,K,Z,3,6.6516,126.38,31.06,3696,11.9945,16.7,44.2,0,69.45,1532
100556,10/5/16,B,K,Z,3,8.8816,157.3,31.33,3728,12.6203,16.7,44.4,0,69.52,1533
100556,10/6/16,B,K,Z,3,7.953,153.36,30.25,3600,8.344,16.7,44.2,0,69.78,1534
100556,10/7/16,B,K,Z,3,8.322,129.22,30.66,3648,12.4117,16.7,44.6,0,69.21,1535
100556,10/8/16,B,K,Z,3,5.5825,158.73,31.46,3744,8.9698,16.7,44,0,69.96,1536
100556,10/9/16,B,K,Z,3,7.1775,110.76,30.12,3584,10.3257,16.7,44,0,69.6,1537
100556,10/10/16,B,K,Z,3,5.5252,174.46,31.33,3728,9.1784,16.7,44,0,69.56,1538
100556,10/11/16,B,K,Z,3,6.38,132.06,32,3808,11.2644,16.7,44.1,0,69.62,1539
100556,10/12/16,B,K,Z,3,8.12,156.51,30.92,3680,8.344,16.7,44.2,0,69.85,1540
100556,10/13/16,B,K,Z,3,5.655,156.2,31.06,3696,12.7246,16.7,44.1,0,69.92,1541
100556,10/14/16,B,K,Z,3,6.5975,141.57,31.6,3760,10.5343,16.7,43.9,0,69.59,1542
100556,10/15/16,B,K,Z,3,7.685,131.13,30.328571,3609.142857,8.0311,16.7,44.1,0,73.533571,1543
100556,10/16/16,B,K,Z,3,5.5825,140.58,30.52,3632,11.0558,16.7,43.6,0,69.66,1544
100556,10/17/16,B,K,Z,3,7.8516,171.82,30.12,3584,10.6386,16.7,43.8,0,69.3,1545
100556,10/18/16,B,K,Z,3,8.676,141.57,31.06,3696,11.473,16.7,43.5,0,68.99,1546
100556,10/19/16,B,K,Z,3,9.0148,108.57,30.92,3680,12.4117,16.7,43.8,0,68.9,1547
100556,10/20/16,B,K,Z,3,6.9408,133.48,30.39,3616,10.2214,16.7,43.9,0,69.8,1548
100556,10/21/16,B,K,Z,3,6.3336,152.6,31.33,3728,10.8472,16.7,43.9,0,69.09,1549
100556,10/22/16,B,K,Z,3,5.4872,107.25,31.33,3728,10.9515,16.7,43.6,0,69.75,1550
100556,10/23/16,B,K,Z,3,6.6976,167.31,31.33,3728,10.5343,16.7,43.9,0,68.97,1551
100556,10/24/16,B,K,Z,3,6.4258,153.01,31.6,3760,10.3257,16.7,43.7,0,69.88,1552
100556,10/25/16,B,K,Z,3,6.2608,168.98,30.52,3632,8.5526,16.7,43.8,0,68.03,1553
100556,10/26/16,B,K,Z,3,7.488,117.03,31.19,3712,9.8042,16.7,43.2,0,69.03,1554
100556,10/27/16,B,K,Z,3,7.1973,135.85,30.25,3600,0,16.7,43.3,0,68.65,1555
100556,10/28/16,B,K,Z,3,7.83,142.41,31.19,3712,11.5773,16.7,43.5,0,68.57,1556
100556,10/29/16,B,K,Z,3,6.67,145.86,31.6,3760,12.7246,16.7,42.9,0,69.04,1557
100556,10/30/16,B,K,Z,3,8.99,137.28,30.52,3632,11.3687,16.7,43,0,69.4,1558
100556,10/31/16,B,K,Z,3,7.3427,115.2,31.19,3712,8.8655,16.7,42.9,0,68.29,1559
100556,11/1/16,B,K,Z,3,8.6037,167.31,30.66,3648,12.9332,16.7,42.6,0,68.69,1560
100556,11/2/16,B,K,Z,3,8.845,141.12,31.73,3776,10.7429,16.7,42.7,0,68.55,1561
100556,11/3/16,B,K,Z,3,7.3225,151.58,32,3808,12.7246,16.7,42.7,0,68.08,1562
100556,11/4/16,B,K,Z,3,7.7254,136.8,30.25,3600,10.1171,16.7,42.3,0,68.52,1563
100556,11/5/16,B,K,Z,3,6.3075,141.12,31.46,3744,8.2397,16.7,42.5,0,69.01,1564
100556,11/6/16,B,K,Z,3,6.2901,160.16,32.27,3840,10.1171,16.7,42.9,0,68.63,1565
100556,11/7/16,B,K,Z,3,8.3868,177.32,31.73,3776,12.3074,16.7,42.7,0,68.74,1566
100556,11/8/16,B,K,Z,3,7.6335,178.56,31.06,3696,11.9945,16.7,43,0,68.87,1567
100556,11/9/16,B,K,Z,3,6.84,148.72,31.06,3696,12.3074,16.7,42.5,0,69.33,1568
100556,11/10/16,B,K,Z,3,8.2878,111.54,32.13,3824,11.5773,16.7,42.9,0,67.96,1569
100556,11/11/16,B,K,Z,3,5.8563,137.28,30.92,3680,11.6816,16.7,42.8,0,68.97,1570
100556,11/12/16,B,K,Z,3,6.0341,155.52,30.52,3632,11.0558,16.7,43,0,67.77,1571
100556,11/13/16,B,K,Z,3,7.0131,156.51,31.19,3712,8.2397,17.3,42.7,0,69.42,1572
100556,11/14/16,B,K,Z,3,8.265,174.24,31.19,3712,9.6999,17.3,42.8,0,67.75,1573
100556,11/15/16,B,K,Z,3,6.3249,137.28,31.06,3696,9.2827,17.3,43.1,0,68.19,1574
100556,11/16/16,B,K,Z,3,7.395,151.2,30.66,3648,12.8289,17.3,42.7,0,68.4,1575
100556,11/17/16,B,K,Z,3,6.7611,141.57,31.19,3712,12.8216,17.3,42.9,0,68.42,1576
100556,11/18/16,B,K,Z,3,6.09,120.96,32.67,3888,10.1171,17.3,42.8,0,68.62,1577
100556,11/19/16,B,K,Z,3,5.4525,146.64,32,3808,8.5526,17.3,42.9,0,68.56,1578
100556,11/20/16,B,K,Z,3,5.6394,139.68,30.52,3632,12.516,17.3,42.7,0,68.47,1579
100556,11/21/16,B,K,Z,3,8.3605,174.66,31.06,3696,11.8902,15.6,42.9,0,68.12,1580
100556,11/22/16,B,K,Z,3,7.0325,165.6,31.46,3744,13.0375,15.6,42.7,0,68.75,1581
100556,11/23/16,B,K,Z,3,8.7725,115.37,30.66,3648,11.8902,15.6,43,0,67.95,1582
100556,11/24/16,B,K,Z,3,7.54,129.6,30.92,3680,12.4117,15.6,42.7,0,67.86,1583
100556,11/25/16,B,K,Z,3,4.8412,123.48,31.211034,3714.206897,0,15.6,37.6,0,68.537241,1584
100556,11/26/16,B,K,Z,3,13.8048,38.13,27.7,3296,8.8655,15.6,40.2,0,52.63,1585
100556,11/27/16,B,K,Z,3,16.9554,20.91,30.12,3584,8.7612,15.6,63,0,134.77,1586
100556,11/28/16,B,K,Z,3,7.5229,139.08,29.18,3472,7.9268,15.6,48.2,0,209.15,1587
100556,11/29/16,B,K,Z,3,7.4547,139.59,30.12,3584,10.7429,15.6,44.6,0,92.64,1588
100556,11/30/16,B,K,Z,3,5.5825,155.87,29.98,3568,10.3257,15.6,42.6,0,71.31,1589
100556,12/1/16,B,K,Z,3,8.9175,158.73,29.71,3536,10.6386,15.6,42.3,0,68.36,1590
100558,12/2/14,B,J,V,3,6.590897,114.646897,35.39,4211,10.511393,5.9,0.810345,0,0,400
100558,12/3/14,B,J,V,3,6.051343,149.28,35.97,4280,7.22535,5.9,0.792857,0,0,401
100558,12/4/14,B,J,V,3,5.272178,111.968889,36.13,4299,8.163178,5.9,0.781481,0,0,402
100558,12/5/14,B,J,V,3,6.649754,143.972308,35.46,4220,8.070108,5.9,0.769231,0,0,403
100558,12/6/14,B,J,V,3,6.050304,159.984,35.52,4227,8.91556,5.9,0.752,0,0,404
100558,12/7/14,B,J,V,3,5.5108,149.333333,35.89,4271,9.0092,5.9,0.733333,0,0,405
100558,12/8/14,B,J,V,3,6.46873,150.683043,35.94,4277,11.166857,5.9,0.717391,0,0,406
100558,12/9/14,B,J,V,3,4.551709,116.026364,36.08,4293,11.541873,5.9,0.7,0,0,407
100558,12/10/14,B,J,V,3,7.186286,141.38381,36.03,4287,10.234581,5.9,0.680952,0,0,408
100558,12/11/14,B,J,V,3,5.80836,156.0195,36.24,4312,8.07497,5.9,0.665,0,0,409
100558,12/12/14,B,J,V,3,6.586105,113.363158,35.82,4263,10.797895,5.9,0.652632,0,0,410
100558,12/13/14,B,J,V,3,6.286,105.333333,35.52,4227,7.8876,5.9,0.65,0,0,411
100558,12/14/14,B,J,V,3,6.225318,157.356471,35.45,4219,10.235741,5.9,0.647059,0,0,412
100558,12/15/14,B,J,V,3,5.44635,153.309375,35.2,4189,11.080937,5.9,0.64375,0,0,413
100558,12/16/14,B,J,V,3,5.62496,134.666667,35.8,4260,8.4516,5.9,0.64,0,0,414
100558,12/17/14,B,J,V,3,4.726457,128.022857,35.2,4189,9.672436,5.9,0.635714,0,0,415
100558,12/18/14,B,J,V,3,8.9496,164.7,35.7,4248,7.02,5.9,18.6,0,0,416
100558,12/19/14,B,J,V,3,7.3656,110.7,36.03,4287,8.01,5.9,18.5,0,0,417
100558,12/20/14,B,J,V,3,7.7616,152.55,35.77,4257,7.8039,5.9,18.4,0,0,418
100558,12/21/14,B,J,V,3,6.4944,163.2,35.23,4192,7.11,5.9,18.3,0,0,419
100558,12/22/14,B,J,V,3,8.4744,132.3,35.06,4172,10.764,5.9,18.2,0,0,420
100558,12/23/14,B,J,V,3,6.8112,130.95,35.56,4232,10.1813,5.9,18.2,0,0,421
100558,12/24/14,B,J,V,3,8.9496,149.85,35.27,4197,9.54,5.9,18.2,0,0,422
100558,12/25/14,B,J,V,3,7.6824,149.85,35.34,4205,9.27,5.9,18.2,0,0,423
100558,12/26/14,B,J,V,3,6.0192,153.9,35.48,4222,10.35,5.9,18.1,0,0,424
100558,12/27/14,B,J,V,3,7.0488,121.5,35.6,4236,8.8803,5.9,17.9,0,0,425
100558,12/28/14,B,J,V,3,7.6824,153.9,35.11,4178,8.1,5.9,17.9,0,0,426
100558,12/29/14,B,J,V,3,8.0784,109.35,35.42,4215,10.53,5.9,17.8,0,0,427
100558,12/30/14,B,J,V,3,7.2864,162,35.43,4216,7.92,5.9,17.7,0,0,428
100558,12/31/14,B,J,V,3,8.2368,166.05,35.5,4224,8.55,5.9,17.5,0,0,429
100558,1/1/15,B,J,V,3,7.5072,160.65,35.24,4193,10.5417,5.9,17.5,0,0,430
100558,1/2/15,B,J,V,3,6.9696,122.85,35.39,4211,8.46,5.9,18,0,0,431
100558,1/3/15,B,J,V,3,9.7416,130.95,35.49,4223,10.35,5.9,17.8,0,0,432
100558,1/4/15,B,J,V,3,7.128,168.75,35.53,4228,10.1813,5.9,17.9,0,0,433
100558,1/5/15,B,J,V,3,8.9496,143.1,35.3,4201,10.2714,5.9,17.8,0,0,434
100558,1/6/15,B,J,V,3,7.0488,128.25,35.58,4234,8.55,5.9,17.8,0,0,435
100558,1/7/15,B,J,V,3,6.336,101.25,35.69,4247,8.19,5.9,17.7,0,0,436
100558,1/8/15,B,J,V,3,6.4464,120.15,35.63,4240,7.83,5.9,17.6,0,0,437
100558,1/9/15,B,J,V,3,7.7568,153.51,35.26,4196,9.72,5.9,16.8,0,0,438
100558,1/10/15,B,J,V,3,7.344,155.44,35.5,4225,10.4516,5.9,17.7,0,0,439
100558,1/11/15,B,J,V,3,6.8112,120.15,35.91,4273,7.29,5.9,17.5,0,0,440
100558,1/12/15,B,J,V,3,9.7416,144.45,34.78,4139,7.92,5.9,17.5,0,0,441
100558,1/13/15,B,J,V,3,6.6096,164.7,35.29,4200,9.99,5.9,17.5,0,0,442
100558,1/14/15,B,J,V,3,8.1056,141.516667,35.451379,4218.62069,8.908533,5.9,17.874074,0,0,443
100558,1/15/15,B,J,V,3,8.2368,145.8,35.34,4206,10.2258,5.9,17.6,0,0,444
100558,1/16/15,B,J,V,3,8.2368,105.86,36.14,4301,8.55,5.9,17.7,0,0,445
100558,1/17/15,B,J,V,3,6.8112,103.95,36.11,4297,8.1991,5.9,17.6,0,0,446
100558,1/18/15,B,J,V,3,6.0192,147.15,35.78,4258,8.109,5.9,17.8,0,0,447
100558,1/19/15,B,J,V,3,7.524,101.25,35.33,4204,8.82,5.9,18,0,0,448
100558,1/20/15,B,J,V,3,5.5776,118.45,35.58,4234,6.93,5.9,21.1,0,0,449
100558,1/21/15,B,J,V,3,8.4048,120.6,35.92,4275,8.46,5.9,21.1,0,0,450
100558,1/22/15,B,J,V,3,9.8736,136.68,35.71,4249,9.99,5.9,20.3,0,0,451
100558,1/23/15,B,J,V,3,9.9552,125.96,36.13,4299,9.81,5.9,19.9,0,0,452
100558,1/24/15,B,J,V,3,6.4152,132.66,35.32,4203,6.84,5.9,19.9,0,0,453
100558,1/25/15,B,J,V,3,6.2016,160.93,36.24,4312,11.25,5.9,19.6,0,0,454
100558,1/26/15,B,J,V,3,9.0576,107.2,36.11,4297,6.93,5.9,19.4,0,84.22,455
100558,1/27/15,B,J,V,3,9.2208,124.62,36.03,4288,8.64,5.9,19.4,0,84.25,456
100558,1/28/15,B,J,V,3,6.528,137.7,35.55,4230,8.7397,5.9,19.3,0,84.34,457
100558,1/29/15,B,J,V,3,6.4944,138.02,36.66,4362,10.53,5.9,19.3,0,81.69,458
100558,1/30/15,B,J,V,3,9.9,101.84,35.79,4259,8.5595,5.9,19.1,0,81.68,459
100558,1/31/15,B,J,V,3,6.5736,142.04,35.77,4257,11.0454,5.9,19.1,0,81.66,460
100558,2/1/15,B,J,V,3,9.6288,151.2,35.81,4261,7.83,21.5,19.2,0,84.04,461
100558,2/2/15,B,J,V,3,9.6624,166.16,36.32,4322,9.18,21.5,19.1,0,81.73,462
100558,2/3/15,B,J,V,3,7.6032,101.84,36.13,4300,8.2524,21.5,19.3,0,81.68,463
100558,2/4/15,B,J,V,3,7.344,117.45,36.14,4301,7.56,21.5,19.1,0,84.19,464
100558,2/5/15,B,J,V,3,6.1776,115.24,35.97,4280,11.25,21.5,19,0,81.64,465
100558,2/6/15,B,J,V,3,6.2016,148.74,36.66,4362,7.74,21.5,19.4,0,85.94,466
100558,2/7/15,B,J,V,3,6.3648,101.84,35.79,4259,8.82,6.9,19.2,0,84.2,467
100558,2/8/15,B,J,V,3,8.8944,166.25,36.37,4328,8.46,6.9,19.2,0,84.25,468
100558,2/9/15,B,J,V,3,8.2944,123.5,35.68,4246,8.46,6.9,18.5,0,79.37,469
100558,2/10/15,B,J,V,3,5.832,111.18,35.34,4205,10.26,6.8,25.4,0,74.36,470
100558,2/11/15,B,J,V,3,8.484,158.51,35.75,4254,3.4656,6.8,25.3,0,86.66,471
100558,2/12/15,B,J,V,3,10.0368,138.32,35.31,4202,10.8537,6.8,23.5,0,84.24,472
100558,2/13/15,B,J,V,3,8.904,151.8,35.29,4200,8.4694,6.8,24.6,0,86.72,473
100558,2/14/15,B,J,V,3,6.2832,130.34,35.97,4281,10.44,6.8,24.2,0,84.35,474
100558,2/15/15,B,J,V,3,7.0176,144.97,35.37,4209,10.35,6.8,23.4,0,84.27,475
100558,2/16/15,B,J,V,3,6.6096,139.65,36.03,4288,10.3155,6.8,23.1,0,84.35,476
100558,2/17/15,B,J,V,3,8.568,130.34,35.77,4257,10.89,6.8,22.2,0,84.38,477
100558,2/18/15,B,J,V,3,8.7312,158.12,35.87,4268,9.6407,6.8,22,0,84.36,478
100558,2/19/15,B,J,V,3,7.9968,112.56,35.27,4197,9.45,5.6,21.5,0,84.12,479
100558,2/20/15,B,J,V,3,7.752,130.34,35.15,4183,7.3882,5.6,21.1,0,84.26,480
100558,2/21/15,B,J,V,3,9.4656,152.76,35.47,4221,7.9024,5.6,20.5,0,83.99,481
100558,2/22/15,B,J,V,3,8.3232,166.16,35.82,4263,10.17,5.6,20.2,0,84.35,482
100558,2/23/15,B,J,V,3,6.8904,155.44,35.24,4193,7.1179,5.6,19.7,0,81.81,483
100558,2/24/15,B,J,V,3,6.4464,117.92,35.57,4233,8.82,5.6,19.6,0,84.34,484
100558,2/25/15,B,J,V,3,7.524,144.45,36.05,4290,10.08,7,19.2,0,81.96,485
100558,2/26/15,B,J,V,3,8.712,150.96,35.42,4215,10.89,7,19,0,81.93,486
100558,2/27/15,B,J,V,3,6.4944,113.4,35.69,4247,9.9567,7,18.9,0,73.42,487
100558,2/28/15,B,J,V,3,9.8736,143.1,35.07,4173,8.37,7,18.8,0,73.01,488
100558,3/1/15,B,J,V,3,8.3952,122.85,35.06,4172,9.1001,7,18.7,0,70.25,489
100558,3/2/15,B,J,V,3,9.6624,139.36,34.75,4135,10.44,7,18.5,0,59.45,490
100558,3/3/15,B,J,V,3,6.0192,125.55,34.63,4121,10.44,7,18.3,0,63.72,491
100558,3/4/15,B,J,V,3,7.344,152.55,34.49,4104,9.2391,7,18.3,0,57.96,492
100558,3/5/15,B,J,V,3,7.344,117.92,35.24,4194,9.5506,7,18.1,0,65.53,493
100558,3/6/15,B,J,V,3,8.0784,129.6,35.82,4262,7.74,7,17.9,0,42.43,494
100558,3/7/15,B,J,V,3,9.0288,155.25,34.49,4104,7.74,7,18,0,46.47,495
100558,3/8/15,B,J,V,3,9.5832,120.15,35.35,4207,8.46,7,17.7,0,42.54,496
100558,3/9/15,B,J,V,3,7.4448,166.16,35.55,4231,11.16,7,17.8,0,51.83,497
100558,3/10/15,B,J,V,3,7.128,103.95,36.06,4291,6.84,7,17.4,0,42.3,498
100558,3/11/15,B,J,V,3,7.752,157.95,35.45,4219,9.09,7,17.5,0,57.14,499
100558,3/12/15,B,J,V,3,6.8904,164.82,35.31,4202,10.71,7,17.2,0,47.13,500
100558,3/13/15,B,J,V,3,7.9152,153.9,35.44,4217,10.7219,7,17.3,0,52.73,501
100558,3/14/15,B,J,V,3,8.3232,156.78,35.66,4244,6.93,7,17.1,0,33.42,502
100558,3/15/15,B,J,V,3,9.0288,118.8,35.82,4263,7.8039,6.3,17.2,0,46.57,503
100558,3/16/15,B,J,V,3,9.6288,154.1,35.5,4224,9.5506,6.3,17,0,43.43,504
100558,3/17/15,B,J,V,3,10.0368,147.4,34.85,4147,11.25,6.3,16.9,0,79.14,505
100558,3/18/15,B,J,V,3,8.712,98.31,35.34,4205,8.82,6.3,19.5,0,74.23,506
100558,3/19/15,B,J,V,3,9.072,128.04,35.54,4229,9.1001,6.3,24.8,0,86.58,507
100558,3/20/15,B,J,V,3,9.492,159.72,35.66,4244,7.47,4.7,23.5,0,86.89,508
100558,3/21/15,B,J,V,3,7.896,133.32,35.9,4272,8.1,4.7,24.6,0,86.65,509
100558,3/22/15,B,J,V,3,8.904,144.97,35.4,4213,10.71,4.7,24.1,0,85.97,510
100558,3/23/15,B,J,V,3,6.8544,143.88,35.64,4241,10.4598,4.7,23.5,0,83.78,511
100558,3/24/15,B,J,V,3,8.3232,134.33,35.68,4246,10.44,4.7,22.9,0,83.86,512
100558,3/25/15,B,J,V,3,7.6704,115.24,35.38,4210,7.208,4.7,22.1,0,82.02,513
100558,3/26/15,B,J,V,3,6.4464,138.02,35.34,4206,10.98,6.1,21.6,0,83.47,514
100558,3/27/15,B,J,V,3,7.2624,104.52,35.44,4217,7.83,6.1,21.2,0,83.49,515
100558,3/28/15,B,J,V,3,7.6032,155.61,35.76,4255,7.11,6.1,20.1,0,79.74,516
100558,3/29/15,B,J,V,3,6.6528,144.72,36.15,4302,8.91,6.1,19.8,0,79.61,517
100558,3/30/15,B,J,V,3,9.9,136.35,35.53,4228,10.71,6.1,19.1,0,78.65,518
100558,3/31/15,B,J,V,3,7.7568,141.48,35.82,4262,11.25,6.1,18.9,0,72.02,519
100558,4/1/15,B,J,V,3,9.2664,102.6,34.89,4152,8.1627,6.1,18.7,0,64.16,520
100558,4/2/15,B,J,V,3,8.3952,114.24,34.55,4111,10.71,6.2,18,0,60.32,521
100558,4/3/15,B,J,V,3,6.0984,112.05,34.92,4156,9.6086,6.2,17.6,0,47.24,522
100558,4/4/15,B,J,V,3,6.2568,107.44,35.16,4184,10.89,6.2,17,0,56.21,523
100558,4/5/15,B,J,V,3,6.0984,108,35.19,4188,8.1,6.2,16.2,0,46.65,524
100558,4/6/15,B,J,V,3,6.1776,159.12,36.65,4361,10.1813,6.2,16,0,37.86,525
100558,4/7/15,B,J,V,3,8.4744,156.6,35.55,4230,7.9024,6.2,15.9,0,32.91,526
100558,4/8/15,B,J,V,3,6.8112,167.4,35.24,4193,8.82,5.4,15.6,0,41.83,527
100558,4/9/15,B,J,V,3,8.5536,164.7,34.9,4153,9.1902,5.4,16.2,0,27.93,528
100558,4/10/15,B,J,V,3,7.4448,163.35,35.56,4232,7.56,5.4,14.8,0,42.44,529
100558,4/11/15,B,J,V,3,7.0488,114.24,35.9,4272,10.4364,5.4,15.1,0,37.06,530
100558,4/12/15,B,J,V,3,6.0984,136.35,35.17,4185,10.62,5.4,15,0,32.06,531
100558,4/13/15,B,J,V,3,9.1872,127.3,34.79,4140,10.8,5.4,14.8,0,32.15,532
100558,4/14/15,B,J,V,3,8.3952,123.76,36.34,4324,9.9,5.4,14.6,0,23.39,533
100558,4/15/15,B,J,V,3,8.7912,126.9,36,4284,8.19,5.4,14.5,0,23.14,534
100558,4/16/15,B,J,V,3,9.2664,126.9,36.28,4317,8.2524,5.4,14.8,0,37.41,535
100558,4/17/15,B,J,V,3,6.1776,136.35,35.27,4197,9.09,5.4,14.9,0,41.82,536
100558,4/18/15,B,J,V,3,6.0984,140.4,34.73,4133,7.92,5.4,14.9,0,47.05,537
100558,4/19/15,B,J,V,3,6.8112,144.45,35.12,4179,11.25,4.1,15.2,0,27.97,538
100558,4/20/15,B,J,V,3,6.1776,167.4,36,4284,9.4185,4.1,15.3,0,37.22,539
100558,4/21/15,B,J,V,3,8.4864,106.65,34.71,4131,9.7308,4.1,14.7,0,44.02,540
100558,4/22/15,B,J,V,3,7.8336,162.14,34.64,4122,9.1902,4.1,15,0,53.37,541
100558,4/23/15,B,J,V,3,9.5472,153.9,33.93,4038,7.5348,4.1,14.9,0,53.23,542
100558,4/24/15,B,J,V,3,7.7616,126.9,33.87,4031,9.8209,4.1,14.7,0,47.31,543
100558,4/25/15,B,J,V,3,8.8704,120.15,35.82,4263,8.55,4.1,14.5,0,37.08,544
100558,4/26/15,B,J,V,3,9.1392,168.75,33.55,3992,7.1179,4.1,14.6,0,48.76,545
100558,4/27/15,B,J,V,3,9.9,159.46,34.11,4059,9.18,4.1,14.4,0,46.95,546
100558,4/28/15,B,J,V,3,6.0192,152.55,34.45,4100,9.4605,4.1,14.2,0,47.44,547
100558,4/29/15,B,J,V,3,7.2864,114.75,34.99,4164,10.2714,4.1,14.1,0,42.76,548
100558,4/30/15,B,J,V,3,9.9552,130.95,35,4165,9.4605,4.1,14.3,0,33.91,549
100558,5/1/15,B,J,V,3,9.3456,132.66,34.57,4114,7.83,4.1,14.4,0,55.6,550
100558,5/2/15,B,J,V,3,7.344,105.3,35.77,4257,6.8476,4.1,14.7,0,38.95,551
100558,5/3/15,B,J,V,3,6.528,159.3,35.57,4233,7.92,4.1,14.7,0,43.8,552
100558,5/4/15,B,J,V,3,9.3456,123.28,34.16,4065,9.4605,4.1,14.8,0,60.03,553
100558,5/5/15,B,J,V,3,8.7912,148.5,34.93,4157,10.35,6.5,14.6,0,42.76,554
100558,5/6/15,B,J,V,3,8.2368,151.2,34.25,4076,10.62,6.5,14.7,0,47.44,555
100558,5/7/15,B,J,V,3,8.6496,128.64,33.65,4004,9.4605,6.5,14.5,0,58.06,556
100558,5/8/15,B,J,V,3,9.5832,128.25,34.39,4093,7.208,6.5,14.5,0,56.32,557
100558,5/9/15,B,J,V,3,9.5832,164.82,35.13,4180,11.1228,6.5,14.5,0,81.11,558
100558,5/10/15,B,J,V,3,9,81.75,35.6,4236,6.84,6.5,19.6,0,74.19,559
100558,5/11/15,B,J,V,3,10.0368,166.25,35.94,4277,6.8248,5.8,23.6,0,83.93,560
100558,5/12/15,B,J,V,3,9.4656,160.93,35.58,4234,9.3288,5.8,22.9,0,84.43,561
100558,5/13/15,B,J,V,3,6.6912,130.34,35.55,4231,9.27,5.8,24.1,0,83.4,562
100558,5/14/15,B,J,V,3,9.1392,148.74,34.79,4140,8.01,5.8,23.3,0,82.05,563
100558,5/15/15,B,J,V,3,6.075807,156.376552,34.908621,4154.206897,11.067455,5.8,16.048276,0,53.047241,564
100558,5/16/15,B,J,V,3,6.3648,138.02,35.24,4193,11.07,5.8,21.7,0,78.99,565
100558,5/17/15,B,J,V,3,9.3024,116.1,35.03,4169,10.44,5.8,20.7,0,79.1,566
100558,5/18/15,B,J,V,3,7.7616,159.46,35.57,4233,10.26,5.8,19.7,0,76.66,567
100558,5/19/15,B,J,V,3,7.0488,139.05,35.39,4212,7.02,5,19.3,0,73.12,568
100558,5/20/15,B,J,V,3,10.0368,168.64,34.62,4120,7.83,5,18.6,0,57.92,569
100558,5/21/15,B,J,V,3,7.4448,145.8,34.69,4128,7.47,5,17.8,0,60.27,570
100558,5/22/15,B,J,V,3,6.732,118.8,34.85,4147,9.09,5,17.4,0,46.77,571
100558,5/23/15,B,J,V,3,8.0784,163.35,34.13,4062,10.08,5,16.7,0,55.4,572
100558,5/24/15,B,J,V,3,6.0192,113.4,34.34,4087,6.7575,5,16.3,0,51.74,573
100558,5/25/15,B,J,V,3,7.3656,105.3,34.06,4053,7.2,5.3,15.6,0,55.26,574
100558,5/26/15,B,J,V,3,6.4944,137.7,34.48,4103,10.2714,5.3,14.8,0,52.05,575
100558,5/27/15,B,J,V,3,7.6032,130.95,34.39,4093,7.2981,5.3,13.8,0,50.9,576
100558,5/28/15,B,J,V,3,6.2568,147.15,34.3,4082,6.84,5.3,13.7,0,47.45,577
100558,5/29/15,B,J,V,3,6.2568,128.25,34.42,4096,10.3615,5.3,13.4,0,47.52,578
100558,5/30/15,B,J,V,3,7.9992,120.15,34.82,4143,11.1228,5.3,13.4,0,55.09,579
100558,5/31/15,B,J,V,3,6.12,122.85,33.66,4006,9.7308,5.3,13.2,0,48.84,580
100558,6/1/15,B,J,V,3,9.5832,162.14,33.76,4017,8.91,5.3,12.8,0,50.78,581
100558,6/2/15,B,J,V,3,7.6032,166.05,34.9,4153,8.4694,5.3,12.7,0,51.82,582
100558,6/3/15,B,J,V,3,8.976,142.04,34.42,4096,8.28,5.3,12.5,0,53.48,583
100558,6/4/15,B,J,V,3,9.9,120.15,34.97,4162,8.73,5.3,12.3,0,51.71,584
100558,6/5/15,B,J,V,3,7.2624,112.56,34.24,4075,7.208,5.3,12,0,48.92,585
100558,6/6/15,B,J,V,3,6.0192,125.55,34.29,4081,9.9,5.3,11.8,0,50.86,586
100558,6/7/15,B,J,V,3,8.7312,109.88,34.64,4122,9.18,5.3,11.7,0,48.91,587
100558,6/8/15,B,J,V,3,6.336,120.15,33.79,4021,10.44,5.3,11.8,0,50.74,588
100558,6/9/15,B,J,V,3,9.4656,105.86,34.61,4119,7.02,5.3,11.6,0,44.08,589
100558,6/10/15,B,J,V,3,6.6528,114.75,33.88,4032,9.1902,5.3,11.4,0,47.1,590
100558,6/11/15,B,J,V,3,7.2624,155.44,33.59,3997,9.27,5.3,11.5,0,52.49,591
100558,6/12/15,B,J,V,3,7.6824,145.8,33.44,3979,7.3882,5.3,11.5,0,47.4,592
100558,6/13/15,B,J,V,3,8.3952,166.16,34.447143,4099.321429,7.0308,5.3,11.6,0,54.834643,593
100558,6/14/15,B,J,V,3,9.0288,159.46,34.447143,4099.321429,8.55,5.9,11.6,0,54.834643,594
100558,6/15/15,B,J,V,3,6.0192,129.98,34.417778,4095.851852,10.17,5.9,11.6,0,53.94,595
100558,6/16/15,B,J,V,3,6.8904,138.02,34.394231,4093.038462,10.71,5.9,11.6,0,52.972308,596
100558,6/17/15,B,J,V,3,8.316,155.44,33.87,4031,7.56,5.9,11.4,0,47.35,597
100558,6/18/15,B,J,V,3,7.2072,163.35,33.71,4012,9.4605,5.9,11.4,0,42.81,598
100558,6/19/15,B,J,V,3,6.12,140.4,33.16,3946,9.1001,5.9,11.2,0,52.48,599
100558,6/20/15,B,J,V,3,7.5888,154.1,33.34,3968,8.28,5.9,11.2,0,48.33,600
100558,6/21/15,B,J,V,3,9.5832,105.3,33.33,3966,9.2803,5.9,11.2,0,51.28,601
100558,6/22/15,B,J,V,3,8.568,103.18,35.47,4221,8.0189,5.9,11.4,0,24.01,602
100558,6/23/15,B,J,V,3,7.4448,121.04,33.42,3977,11.0823,5.9,12,0,14.03,603
100558,6/24/15,B,J,V,3,6.6528,142.8,34.49,4104,6.75,5.9,12.8,0,27.65,604
100558,6/25/15,B,J,V,3,6.5736,110.7,36.05,4290,11.0823,5.9,12.2,0,37.75,605
100558,6/26/15,B,J,V,3,9.2664,140.4,34.01,4047,7.74,5.9,12.2,0,51.09,606
100558,6/27/15,B,J,V,3,9.792,138.02,34.25,4076,8.82,5.9,12,0,52.64,607
100558,6/28/15,B,J,V,3,6.528,131.32,35.08,4174,10.2714,5.9,11.8,0,53.34,608
100558,6/29/15,B,J,V,3,10.0368,110.7,34.86,4148,7.65,5.9,11.9,0,89.86,609
100558,6/30/15,B,J,V,3,5.7792,118.65,34.64,4122,8.82,11.4,18.1,0,69.51,610
100558,7/1/15,B,J,V,3,7.644,154.58,34.98,4163,8.64,11.4,26.7,0,86.13,611
100558,7/2/15,B,J,V,3,7.224,113.52,34.88,4151,11.25,11.4,24.3,0,86.55,612
100558,7/3/15,B,J,V,3,9.792,161.13,35.39,4211,10.44,11.4,25,0,82.16,613
100558,7/4/15,B,J,V,3,9.156,139.92,35.33,4204,7.65,11.4,24.8,0,83.04,614
100558,7/5/15,B,J,V,3,8.6496,115.71,34.94,4158,9.36,11.4,23.8,0,79.32,615
100558,7/6/15,B,J,V,3,8.6496,151.62,35.37,4209,6.93,5.2,23.3,0,78.59,616
100558,7/7/15,B,J,V,3,9.5472,136.99,35.58,4234,7.11,5.2,22.7,0,76.63,617
100558,7/8/15,B,J,V,3,6.528,125.02,34.6,4117,10.71,5.2,21.4,0,76.54,618
100558,7/9/15,B,J,V,3,8.2368,163.48,35.63,4240,7.29,5.2,20.9,0,73.36,619
100558,7/10/15,B,J,V,3,6.528,155.44,34.92,4155,9.54,5.2,20.6,0,73.11,620
100558,7/11/15,B,J,V,3,7.0992,139.36,35.5,4224,7.92,5.2,20.1,0,75.02,621
100558,7/12/15,B,J,V,3,6.8544,131.67,35.39,4212,10.89,5.2,19.5,0,73.04,622
100558,7/13/15,B,J,V,3,8.8128,127.3,34.49,4104,11.1228,5.2,18.9,0,72.06,623
100558,7/14/15,B,J,V,3,7.8336,151.62,34.99,4164,11.0823,5.2,18.5,0,69.44,624
100558,7/15/15,B,J,V,3,8.568,135.34,34.8,4141,9.81,5.2,17.5,0,66.07,625
100558,7/16/15,B,J,V,3,8.7312,132.66,34.1,4058,10.8,5.6,17.2,0,65.5,626
100558,7/17/15,B,J,V,3,7.9152,107.73,34.32,4084,6.84,5.6,16.8,0,65.93,627
100558,7/18/15,B,J,V,3,9.0576,120.6,34.71,4131,8.073,5.6,16.2,0,65.94,628
100558,7/19/15,B,J,V,3,6.528,104.52,34.25,4076,7.65,5.6,16.2,0,65.91,629
100558,7/20/15,B,J,V,3,6.936,138.02,34.73,4133,8.1,5.6,16.1,0,72.29,630
100558,7/21/15,B,J,V,3,6.5736,124.62,35.14,4182,9.3392,5.6,16.6,0,67.67,631
100558,7/22/15,B,J,V,3,8.2416,103.18,34.61,4119,8.37,5.6,16.9,0,66.07,632
100558,7/23/15,B,J,V,3,8.7912,143.38,34.55,4112,10.98,5.6,16.8,0,66.64,633
100558,7/24/15,B,J,V,3,6.4464,154.28,35.08,4174,10.62,6.3,16.7,0,69.02,634
100558,7/25/15,B,J,V,3,8.3232,152.95,35.17,4185,10.5417,6.3,16.9,0,69.1,635
100558,7/26/15,B,J,V,3,6.8544,99.75,34.8,4141,6.75,6.3,16.7,0,65.86,636
100558,7/27/15,B,J,V,3,6.3,136.99,34.56,4113,2.5256,6.3,16.8,0,67.85,637
100558,7/28/15,B,J,V,3,9.7104,140.98,35.18,4186,10.62,6.3,16.6,0,68.61,638
100558,7/29/15,B,J,V,3,8.8944,103.18,34.91,4154,8.2616,6.3,16.7,0,68.5,639
100558,7/30/15,B,J,V,3,7.1808,160.93,34.92,4155,9.3288,6.3,16.4,0,61.9,640
100558,7/31/15,B,J,V,3,10.2,118.37,34.83,4145,8.46,6.3,16,0,60.92,641
100558,8/1/15,B,J,V,3,8.7312,101.08,34.73,4133,9.63,6.3,15.8,0,61.04,642
100558,8/2/15,B,J,V,3,6.12,115.71,35.32,4203,9.9,6.3,15.6,0,64.43,643
100558,8/3/15,B,J,V,3,7.5888,127.68,35.34,4205,10.53,6.3,15.5,0,61.52,644
100558,8/4/15,B,J,V,3,9.5472,131.67,34.76,4137,8.46,6.3,15.4,0,57.91,645
100558,8/5/15,B,J,V,3,9.8736,158.27,34.23,4073,7.6585,6.3,15.2,0,61.42,646
100558,8/6/15,B,J,V,3,6.936,111.72,35,4165,8.91,6.3,15,0,56.8,647
100558,8/7/15,B,J,V,3,9.792,118.37,34.35,4088,7.3882,6.3,14.8,0,53.24,648
100558,8/8/15,B,J,V,3,9.8736,105.07,34.91,4154,9.4605,6.3,14.5,0,57.79,649
100558,8/9/15,B,J,V,3,6.7728,115.71,35.08,4175,7.38,6.3,14.4,0,57.48,650
100558,8/10/15,B,J,V,3,6.2832,148.96,35.48,4222,9.9,6.3,14.7,0,65.24,651
100558,8/11/15,B,J,V,3,7.2624,102.41,34.61,4119,9.911,6.3,15.4,0,61.43,652
100558,8/12/15,B,J,V,3,0,0,34.808966,4142.310345,7.65,6.3,15.1,1,64.190345,653
100558,8/13/15,B,J,V,3,0,0,34.8025,4141.535714,6.9069,6.3,0,0,64.002857,654
100558,8/14/15,B,J,V,3,8.232,145.41,34.76,4137,9.27,8.3,25.5,0,88.31,655
100558,8/15/15,B,J,V,3,10.5,113.97,34.66,4124,8.73,8.3,26.2,0,86.69,656
100558,8/16/15,B,J,V,3,9.324,135.96,34.97,4161,10.9962,8.3,25.2,0,87.46,657
100558,8/17/15,B,J,V,3,6.972,104.8,34.87,4149,7.633,8.3,25.7,0,87.82,658
100558,8/18/15,B,J,V,3,10.164,143.88,35.12,4179,9.429,8.3,26.2,0,86.71,659
100558,8/19/15,B,J,V,3,7.476,150.48,34.53,4109,9.6086,8.3,25.3,0,85.75,660
100558,8/20/15,B,J,V,3,9.7104,139.92,35.16,4184,9.36,6.2,24.4,0,81.73,661
100558,8/21/15,B,J,V,3,6.6912,140.98,34.77,4138,7.47,6.2,23.8,0,81.95,662
100558,8/22/15,B,J,V,3,9.6288,158.4,34.77,4138,9.9678,6.2,23.3,0,79.32,663
100558,8/23/15,B,J,V,3,7.9968,154.28,34.85,4147,10.1474,6.2,22.6,0,78,664
100558,8/24/15,B,J,V,3,9.6624,151.42,35.16,4184,8.64,6.2,21.3,0,73.62,665
100558,8/25/15,B,J,V,3,10.1184,117.92,34.882593,4151,6.84,6.2,20.8,0,70.497778,666
100558,8/26/15,B,J,V,3,6.2016,115.71,36.05,4290,9.99,6.2,20.1,0,69.52,667
100558,8/27/15,B,J,V,3,8.7312,159.46,35.46,4220,7.11,6.2,19.4,0,69.36,668
100558,8/28/15,B,J,V,3,8.2416,140.7,35.09,4176,9.63,6.2,19.2,0,65.88,669
100558,8/29/15,B,J,V,3,6.3648,162.14,35.03,4168,9.72,6.2,18.8,0,64.96,670
100558,8/30/15,B,J,V,3,9.5472,143.38,34.03,4050,10.53,6.2,18.5,0,64.87,671
100558,8/31/15,B,J,V,3,10.0368,113.05,34.78,4139,11.16,6.2,18.3,0,65.59,672
100558,9/1/15,B,J,V,3,9.384,154.1,34.71,4131,9.99,6.2,17.8,0,65.83,673
100558,9/2/15,B,J,V,3,8.7312,124.62,34.64,4122,9.27,6.2,17.6,0,61.47,674
100558,9/3/15,B,J,V,3,7.8336,117.92,34.58,4115,9.09,7.9,16.8,0,58.05,675
100558,9/4/15,B,J,V,3,8.568,173.6,34.64,4122,9.54,7.9,17.2,0,58.3,676
100558,9/5/15,B,J,V,3,7.0176,104.52,34.82,4143,9.5506,7.9,15.3,0,53.27,677
100558,9/6/15,B,J,V,3,9.7104,105.86,34.66,4124,7.8039,7.9,15.1,0,53.5,678
100558,9/7/15,B,J,V,3,7.5888,140.98,34.63,4121,8.73,7.9,14.6,0,53.23,679
100558,9/8/15,B,J,V,3,8.0784,166.16,34.11,4059,11.25,7.9,14.5,0,53.35,680
100558,9/9/15,B,J,V,3,6.7728,118.37,33.84,4027,7.4451,7.9,14.2,0,52.35,681
100558,9/10/15,B,J,V,3,6.7728,101.84,33.87,4031,9.99,7.9,14.1,0,53.36,682
100558,9/11/15,B,J,V,3,9.910345,127.436897,34.761481,4136.592593,7.463131,7.9,19.372414,0,69.638889,683
100558,9/12/15,B,J,V,3,9.525257,162.652143,34.761481,4136.592593,9.53205,7.9,20.064286,0,69.638889,684
100558,9/13/15,B,J,V,3,9.2208,126.35,34.48,4103,11.25,0,15.6,0,56.74,685
100558,9/14/15,B,J,V,3,9.179022,121.468148,34.754615,4135.769231,10.970511,0,19.47037,0,67.768846,686
100558,9/15/15,B,J,V,3,6.936,155.61,33.93,4038,10.98,0,15.3,0,53.05,687
100558,9/16/15,B,J,V,3,9.8736,127.3,34.45,4099,9.18,0,15.4,0,53.44,688
100558,9/17/15,B,J,V,3,9.1392,144.72,34.21,4071,10.17,0,15.5,0,53.42,689
100558,9/18/15,B,J,V,3,8.0784,155.44,32.82,3906,9.7882,0,15,0,52.31,690
100558,9/19/15,B,J,V,3,10.0368,159.6,33.01,3928,11.2625,0,15.1,0,52.47,691
100558,9/20/15,B,J,V,3,7.1808,139.36,32.55,3874,10.71,0,15,0,48.78,692
100558,9/21/15,B,J,V,3,6.12,112.56,33.31,3964,10.0011,0,15.2,0,48.84,693
100558,9/22/15,B,J,V,3,8.4048,146.3,32.45,3861,7.29,0,14.8,0,48.86,694
100558,9/23/15,B,J,V,3,7.3656,121.94,32.19,3831,9.27,0,14.7,0,47.44,695
100558,9/24/15,B,J,V,3,7.6704,125.96,33.82,4024,10.44,0,14.6,0,53.35,696
100558,9/25/15,B,J,V,3,9.504,123.28,33.13,3943,7.4783,0,14.9,0,47.56,697
100558,9/26/15,B,J,V,3,7.344,119.26,32.92,3917,8.1,0,14.8,0,48.79,698
100558,9/27/15,B,J,V,3,7.9992,104.52,33.25,3957,8.1627,0,14.6,0,47.01,699
100558,9/28/15,B,J,V,3,8.4048,105.07,32.92,3917,8.4318,0,14.4,0,48.75,700
100558,9/29/15,B,J,V,3,7.344,104.52,32.87,3912,9.2803,0,14.4,0,52.44,701
100558,9/30/15,B,J,V,3,8.8944,121.03,33.92,4037,2.7548,0,14.2,0,44.01,702
100558,10/1/15,B,J,V,3,8.4048,150.29,32.66,3886,10.35,0,14,0,52.34,703
100558,10/2/15,B,J,V,3,7.6704,113.9,33.4,3975,8.28,0,13.7,0,47.97,704
100558,10/3/15,B,J,V,3,7.344,111.72,34.96,4160,10.0912,0,13.7,0,43.93,705
100558,10/4/15,B,J,V,3,6.2016,164.82,33.89,4033,8.01,0,13.2,0,44.08,706
100558,10/5/15,B,J,V,3,7.56,164.82,33.63,4002,7.1179,0,12.9,0,48.98,707
100558,10/6/15,B,J,V,3,9.9,162.26,33.24,3956,10.4516,7,12.7,0,46.73,708
100558,10/7/15,B,J,V,3,7.2624,162.26,32.9,3915,7.3882,7,12.6,0,48.85,709
100558,10/8/15,B,J,V,3,7.344,119.7,33.59,3997,8.2892,7,12.6,0,47.98,710
100558,10/9/15,B,J,V,3,0,0,33.398846,3974.5,6.7575,7,12.4,0,49.672308,711
100558,10/10/15,B,J,V,3,6.156,97.2,34.9,4153,10.62,7,10.1,0,68.65,712
100558,10/11/15,B,J,V,3,9.3456,105.6,35.64,4241,11.07,7,29,0,83.71,713
100558,10/12/15,B,J,V,3,9.828,165,35.04,4170,10.8252,10.9,27.9,0,87.61,714
100558,10/13/15,B,J,V,3,10.416,144.1,35.29,4199,7.74,10.9,27.1,0,88.24,715
100558,10/14/15,B,J,V,3,7.98,115.28,35.94,4277,10.71,10.9,27.4,0,86.75,716
100558,10/15/15,B,J,V,3,8.316,151.8,35.97,4280,8.64,10.9,26.8,0,86.84,717
100558,10/16/15,B,J,V,3,8.148,109.56,35.94,4277,8.4318,10.9,26.2,0,86.57,718
100558,10/17/15,B,J,V,3,6.468,116.16,35.87,4269,10.26,10.9,25.6,0,86.61,719
100558,10/18/15,B,J,V,3,6.12,154.28,36.13,4300,7.29,10.9,25,0,82.01,720
100558,10/19/15,B,J,V,3,8.3232,166.16,35.99,4283,9.09,10.9,24.3,0,83.38,721
100558,10/20/15,B,J,V,3,7.9152,163.59,36.18,4306,8.8803,14.5,23.5,0,83.67,722
100558,10/21/15,B,J,V,3,8.4864,162.26,36.45,4338,9.99,14.5,23.1,0,83.91,723
100558,10/22/15,B,J,V,3,6.936,160.93,35.65,4242,9.36,14.5,22.7,0,82.05,724
100558,10/23/15,B,J,V,3,8.4864,107.2,36.61,4357,11.16,14.5,21.9,0,83.37,725
100558,10/24/15,B,J,V,3,8.5536,116.1,36.59,4354,8.1,14.5,21.6,0,81.43,726
100558,10/25/15,B,J,V,3,8.0784,143.38,37.03,4407,8.91,14.5,21.6,0,81.26,727
100558,10/26/15,B,J,V,3,8.9496,120.15,36.5,4344,7.2,14.5,21.5,0,81.53,728
100558,10/27/15,B,J,V,3,7.2072,139.05,35.92,4275,9.45,14.5,21.1,0,79.59,729
100558,10/28/15,B,J,V,3,5.94,108.54,35.49,4223,8.55,14.5,20.8,0,79.12,730
100558,10/29/15,B,J,V,3,8.6328,149.85,35.71,4249,8.55,14.5,20.6,0,77.06,731
100558,10/30/15,B,J,V,3,9.504,114.75,36.14,4301,7.56,14.5,20.3,0,78.94,732
100558,10/31/15,B,J,V,3,6.2568,165.92,36.6,4355,9.09,14.5,19.9,0,79.3,733
100558,11/1/15,B,J,V,3,6.8904,106.08,36.07,4292,11.07,14.5,19.6,0,76.83,734
100558,11/2/15,B,J,V,3,9.7416,126.48,35.61,4238,8.55,14.5,19.5,0,77.03,735
100558,11/3/15,B,J,V,3,7.4448,163.2,36.52,4346,11.07,14.5,19.2,0,78.4,736
100558,11/4/15,B,J,V,3,6.8904,150.96,35.79,4259,10.89,14.5,18.9,0,76.26,737
100558,11/5/15,B,J,V,3,8.8704,163.03,35.39,4212,10.62,14.5,18.7,0,76.78,738
100558,11/6/15,B,J,V,3,7.128,104.72,36.04,4289,9.72,14.5,18.6,0,77.09,739
100558,11/7/15,B,J,V,3,8.2368,163.35,36.14,4301,10.26,14.5,18.5,0,77.06,740
100558,11/8/15,B,J,V,3,6.336,112.88,35.96,4279,10.4168,14.5,18.3,0,78.95,741
100558,11/9/15,B,J,V,3,9.3456,126.48,34.92,4155,8.37,14.5,18.6,0,76.01,742
100558,11/10/15,B,J,V,3,7.7616,118.8,35.71,4250,7.29,14.5,18.4,0,73.78,743
100558,11/11/15,B,J,V,3,9.5832,137.36,35.86,4267,9.8209,14.5,18.5,0,70.47,744
100558,11/12/15,B,J,V,3,9.5832,155.25,36.23,4311,8.01,14.5,18.3,0,77.22,745
100558,11/13/15,B,J,V,3,6.8904,148.24,35.39,4212,11.1724,14.5,18.6,0,70.76,746
100558,11/14/15,B,J,V,3,6.336,116.96,34.97,4162,10.44,14.5,17.9,0,70.63,747
100558,11/15/15,B,J,V,3,7.0656,149.6,34.9,4153,10.53,14.5,17.7,0,54.24,748
100558,11/16/15,B,J,V,3,6.1776,111.52,36.1,4296,9.2803,14.5,17.4,0,67.38,749
100558,11/17/15,B,J,V,3,6.4944,133.28,35.03,4169,8.64,14.5,16.4,0,59.9,750
100558,11/18/15,B,J,V,3,8.4744,114.75,34.98,4163,9.2803,14.5,15.4,0,63.98,751
100558,11/19/15,B,J,V,3,9.1872,160.48,35.13,4181,8.64,14.5,15.3,0,60.45,752
100558,11/20/15,B,J,V,3,6.0192,131.92,35,4165,9.54,14.5,14.8,0,59.76,753
100558,11/21/15,B,J,V,3,9.5832,133.28,35.18,4186,9.54,14.5,14.5,0,56.32,754
100558,11/22/15,B,J,V,3,9.8208,112.88,34.98,4163,10.17,14.5,14.3,0,60.26,755
100558,11/23/15,B,J,V,3,6.4152,144.45,35.68,4246,7.2981,14.5,14.7,0,55,756
100558,11/24/15,B,J,V,3,7.524,142.8,34.23,4073,10.6318,14.5,14.5,0,55.66,757
100558,11/25/15,B,J,V,3,6.8112,140.4,35.06,4172,9.36,14.5,14.2,0,58.97,758
100558,11/26/15,B,J,V,3,8.6784,137.7,35.46,4220,9.18,14.5,14.4,0,53.38,759
100558,11/27/15,B,J,V,3,8.7912,103.95,35.39,4212,8.73,14.5,14.3,0,51.82,760
100558,11/28/15,B,J,V,3,7.8336,113.4,35.55,4230,10.44,14.5,14.3,0,56.78,761
100558,11/29/15,B,J,V,3,7.6704,151.42,35.64,4241,9.18,14.5,14.1,0,56.84,762
100558,11/30/15,B,J,V,3,6.9696,162.14,35.06,4172,10.08,14.5,14.1,0,55.86,763
100558,12/1/15,B,J,V,3,9.384,108.54,34.92,4155,9.7773,6.5,13.9,0,57.37,764
100558,12/2/15,B,J,V,3,9.5832,166.16,34.75,4135,9.6407,6.5,13.8,0,51.6,765
100558,12/3/15,B,J,V,3,7.2624,125.96,35.2,4189,9.9567,6.5,13.9,0,53.05,766
100558,12/4/15,B,J,V,3,9.384,151.42,34.13,4062,7.02,6.5,13.8,0,52.39,767
100558,12/5/15,B,J,V,3,8.2416,103.18,34.67,4126,9.54,6.5,13.7,0,52.52,768
100558,12/6/15,B,J,V,3,8.8944,104.52,34.86,4148,8.28,6.5,13.7,0,53.22,769
100558,12/7/15,B,J,V,3,8.4864,128.64,34.28,4079,7.83,6.5,13.5,0,53.28,770
100558,12/8/15,B,J,V,3,9.0576,136.99,34.65,4123,10.26,6.5,13.4,0,52.49,771
100558,12/9/15,B,J,V,3,6.6912,104.52,34.92,4156,7.3882,6.5,13.7,0,56.81,772
100558,12/10/15,B,J,V,3,8.568,142.04,34.2,4070,7.0278,6.5,13.7,0,52.32,773
100558,12/11/15,B,J,V,3,9.3024,130.34,34.62,4120,8.5215,6.5,13.3,0,52.69,774
100558,12/12/15,B,J,V,3,6.6096,160.8,34.45,4099,8.2616,6.5,13.2,0,57.36,775
100558,12/13/15,B,J,V,3,7.5888,159.46,34.26,4077,8.1991,6.5,13.1,0,53.34,776
100558,12/14/15,B,J,V,3,8.7552,98.56,36.3,4320,10.08,6.5,12.5,0,74.85,777
100558,12/15/15,B,J,V,3,7.3224,121.9,36.72,4370,10.08,3.9,17.8,0,71.33,778
100558,12/16/15,B,J,V,3,7.56,146.52,36.12,4298,11.25,3.9,24.8,0,84.45,779
100558,12/17/15,B,J,V,3,8.2416,166.25,36.05,4290,9.27,3.9,25.2,0,78.45,780
100558,12/18/15,B,J,V,3,7.344,130.34,36.14,4301,9.99,3.9,23.6,0,76.58,781
100558,12/19/15,B,J,V,3,7.0992,152.76,36.35,4326,10.98,3.9,23.5,0,75.83,782
100558,12/20/15,B,J,V,3,8.4048,123.69,36.27,4316,7.9024,3.9,23.5,0,76.48,783
100558,12/21/15,B,J,V,3,9.0576,147.4,35.69,4247,11.16,3.9,23.8,0,72.2,784
100558,12/22/15,B,J,V,3,7.4256,113.05,36.61,4357,7.2,3.9,22.7,0,68.58,785
100558,12/23/15,B,J,V,3,9.3024,112.56,36.72,4370,10.17,5.3,21.7,0,68.89,786
100558,12/24/15,B,J,V,3,8.2416,152.95,36.08,4293,8.73,5.3,21,0,66.01,787
100558,12/25/15,B,J,V,3,8.0784,121.94,36.63,4359,7.92,5.3,20.7,0,65.44,788
100558,12/26/15,B,J,V,3,8.316,144.72,34.6,4117,8.37,5.3,20.4,0,60.02,789
100558,12/27/15,B,J,V,3,7.6704,108.54,34.28,4079,7.38,5.3,20.3,0,57.99,790
100558,12/28/15,B,J,V,3,6.6096,135.66,34.37,4090,7.02,5.3,20.1,0,60.81,791
100558,12/29/15,B,J,V,3,7.6704,100.5,34.32,4084,9.81,5.3,19.7,0,57.56,792
100558,12/30/15,B,J,V,3,7.344,123.28,34.82,4144,7.7228,5.3,19.6,0,57.95,793
100558,12/31/15,B,J,V,3,8.9496,163.48,34.32,4084,7.2,5.3,19.1,0,56.04,794
100558,1/1/16,B,J,V,3,6.2568,129.6,34.83,4145,9.09,5.3,18.6,0,54.96,795
100558,1/2/16,B,J,V,3,6.0984,148.24,34.33,4085,10.35,4,18.5,0,55.08,796
100558,1/3/16,B,J,V,3,7.7616,117.45,34.08,4056,10.26,4,18.4,0,55.13,797
100558,1/4/16,B,J,V,3,6.1776,132.66,33.47,3983,10.98,4,18.2,0,51.09,798
100558,1/5/16,B,J,V,3,7.6704,110.7,32.85,3909,10.2258,4,17.9,0,52.67,799
100558,1/6/16,B,J,V,3,7.5072,158.12,33.49,3985,7.65,4,17.6,0,53.3,800
100558,1/7/16,B,J,V,3,8.4048,117.92,32.71,3893,6.9966,4,17.6,0,52.48,801
100558,1/8/16,B,J,V,3,8.2176,141.9,33.5,3986,11.16,4,16.5,0,49.77,802
100558,1/9/16,B,J,V,3,6.8544,104.52,32.72,3894,7.65,4,17.1,0,48.81,803
100558,1/10/16,B,J,V,3,6.6912,105.86,33.68,4008,8.28,4,16.6,0,53.39,804
100558,1/11/16,B,J,V,3,6.4152,156.78,33.19,3950,10.89,4,16.7,0,51.59,805
100558,1/12/16,B,J,V,3,7.0176,159.46,33.04,3932,7.2,5.3,16.4,0,48.46,806
100558,1/13/16,B,J,V,3,7.6704,125.02,32.2,3832,9.18,5.3,15.9,0,48.79,807
100558,1/14/16,B,J,V,3,9.4656,156.78,32.46,3863,9.54,5.3,15.5,0,48.84,808
100558,1/15/16,B,J,V,3,7.6704,103.18,32.26,3839,6.9888,5.3,15.3,0,48.3,809
100558,1/16/16,B,J,V,3,7.5888,121.94,32.32,3846,8.19,5.3,15,0,48.45,810
100558,1/17/16,B,J,V,3,8.7312,128.64,33.75,4016,10.71,5.3,14.7,0,47.69,811
100558,1/18/16,B,J,V,3,6.8112,110.39,32.8,3903,9.45,5.9,14,0,46.09,812
100558,1/19/16,B,J,V,3,6.5736,152.76,32.59,3878,7.29,5.9,13.7,0,42.64,813
100558,1/20/16,B,J,V,3,7.6704,148.74,33.71,4012,8.28,5.9,14.3,0,48.18,814
100558,1/21/16,B,J,V,3,7.9992,111.22,33.21,3952,7.47,5.9,14,0,50.85,815
100558,1/22/16,B,J,V,3,8.6496,110.7,32.97,3924,10.89,5.9,14.1,0,48.83,816
100558,1/23/16,B,J,V,3,7.6824,109.35,33.91,4035,7.38,5.9,14.5,0,42.65,817
100558,1/24/16,B,J,V,3,7.128,140.4,35.34,4205,10.53,4.2,15.3,0,33.08,818
100558,1/25/16,B,J,V,3,7.524,130.95,33.76,4018,8.01,4.2,15.4,0,31.89,819
100558,1/26/16,B,J,V,3,6.1776,163.35,35.56,4232,7.29,4.2,15.4,0,23.19,820
100558,1/27/16,B,J,V,3,9.108,103.36,34.2,4070,7.83,4.2,15.5,0,18.58,821
100558,1/28/16,B,J,V,3,9.4248,119.68,34.68,4127,7.47,4.2,15.9,0,22.25,822
100558,1/29/16,B,J,V,3,6.8112,138.37,32.91,3916,9.72,4.2,16.2,0,17.52,823
100558,1/30/16,B,J,V,3,7.2864,104.72,35.32,4203,9.6984,4.2,16.3,0,22.68,824
100558,1/31/16,B,J,V,3,5.9904,135.63,33.32,3965,8.2616,4.2,16.4,0,17.43,825
100558,2/1/16,B,J,V,3,8.9088,147.96,33.71,4011,8.1718,4.2,16.5,0,13.51,826
100558,2/2/16,B,J,V,3,6.2976,147.96,34.28,4079,10.71,4.2,16.6,0,21.44,827
100558,2/3/16,B,J,V,3,8.832,146.59,33.02,3929,7.5432,4.2,16.7,0,16.86,828
100558,2/4/16,B,J,V,3,8.6016,145.22,33.5,3987,8.73,5.9,16.8,0,16.86,829
100558,2/5/16,B,J,V,3,6.0672,164.4,33.81,4023,9.4976,5.9,16.8,0,17.77,830
100558,2/6/16,B,J,V,3,8.064,103.2,38.5,4581,7.4783,5.9,16,0,50.72,831
100558,2/7/16,B,J,V,3,0,0,38.1,4534,7.6585,5.9,0.8,0,0,832
100558,2/8/16,B,J,V,3,0,0,33.865517,4030,7.7486,5.9,0.8,0,34.432069,833
100558,2/9/16,B,J,V,3,0,0,33.872143,4030.785714,9.911,5.9,0.8,0,33.755,834
100558,2/10/16,B,J,V,3,0,0,33.897407,4033.777778,9.6407,5.9,0.8,0,33.094444,835
100558,2/11/16,B,J,V,3,0,0,33.930385,4037.692308,10.9021,2.1,0.8,0,32.503462,836
100558,2/12/16,B,J,V,3,8.1408,143.85,33.29,3962,9.27,2.1,11.9,0,5.75,837
100558,2/13/16,B,J,V,3,7.8408,150.7,32.75,3897,11.225,2.1,8.5,0,5.76,838
100558,2/14/16,B,J,V,3,8.4744,115.6,33.14,3944,8.531,2.1,8.5,0,12.25,839
100558,2/15/16,B,J,V,3,5.8368,138.37,34.15,4064,6.93,2.1,8.2,0,3.55,840
100558,2/16/16,B,J,V,3,5.76,167.28,34,4046,10.62,2.1,8.2,0,0,841
100558,2/17/16,B,J,V,3,6.8904,102.75,33.63,4002,8.19,2.1,7.8,0,0,842
100558,2/18/16,B,J,V,3,6.144,169.88,34.4,4094,9.09,2.1,7.4,0,0,843
100558,2/19/16,B,J,V,3,6.0984,113.71,33.64,4003,8.82,2.1,7.4,0,0,844
100558,2/20/16,B,J,V,3,8.7552,129.2,33.3,3963,8.55,2.1,7.1,0,0,845
100558,2/21/16,B,J,V,3,9.3696,149.33,33.64,4003,9.63,2.1,7.1,0,0,846
100558,2/22/16,B,J,V,3,9.0624,127.41,34.35,4088,7.9922,2.1,7.2,0,0,847
100558,2/23/16,B,J,V,3,7.296,130.15,35.02,4167,7.0044,2.1,7.2,0,0,848
100558,2/24/16,B,J,V,3,8.064,121.93,35.39,4212,9.63,2.1,7.3,0,0,849
100558,2/25/16,B,J,V,3,6.528,119.19,34.5,4106,7.11,2.1,7.2,0,0,850
100558,2/26/16,B,J,V,3,6.9888,126.04,35.29,4200,7.2738,2.1,7.1,0,0,851
100558,2/27/16,B,J,V,3,6.5736,144.16,34.17,4066,10.9556,2.1,7.1,0,0,852
100558,2/28/16,B,J,V,3,6.4944,137.7,34.76,4137,7.0942,2.1,6.6,0,0,853
100558,2/29/16,B,J,V,3,9.0288,149.6,34.24,4075,7.9922,2.1,6.6,0,0,854
100558,3/1/16,B,J,V,3,6.0192,151.2,34.19,4069,9.7773,2.1,6.8,0,0,855
100558,3/2/16,B,J,V,3,9.1872,165.92,34.49,4104,10.2372,2.1,6.8,0,0,856
100558,3/3/16,B,J,V,3,6.732,131.92,34.45,4100,9.7882,2.1,6.7,0,0,857
100558,3/4/16,B,J,V,3,6.8112,157.76,34.6,4117,10.71,2.1,6.8,0,0,858
100558,3/5/16,B,J,V,3,7.128,114.24,34.83,4145,7.83,2.1,6.7,0,0,859
100558,3/6/16,B,J,V,3,6.144,126.04,34.76,4136,7.83,2.1,5.7,0,0,860
100558,3/7/16,B,J,V,3,7.128,126.9,36.16,4303,2.4492,2.1,5.4,0,0,861
100558,3/8/16,B,J,V,3,9.6288,164.7,35.94,4277,9.0597,2.1,6.9,0,0,862
100558,3/9/16,B,J,V,3,7.2072,124.23,35.44,4217,6.735,2.1,11.2,0,0,863
100558,3/10/16,B,J,V,3,7.9872,150.42,36.28,4317,10.5066,2.1,6.2,0,0,864
100558,3/11/16,B,J,V,3,0,0,34.457143,4100.5,7.9833,2.1,0,0,0.975357,865
100558,3/12/16,B,J,V,3,0,0,34.457143,4100.5,9.1188,2.1,0,0,0.975357,866
100558,3/13/16,B,J,V,3,7.0656,102.75,36.03,4288,9.7882,2.1,4.9,0,0,867
100558,3/14/16,B,J,V,3,8.1408,114.54,36.05,4290,9.18,2.1,4.8,0,0,868
100558,3/15/16,B,J,V,3,9.3696,168.36,35.42,4215,9.5188,2.1,4.6,0,0,869
100558,3/16/16,B,J,V,3,6.2208,163.03,36.39,4330,9.878,2.1,5.5,0,0,870
100558,3/17/16,B,J,V,3,6.4512,149.33,36.38,4329,6.8248,2.1,5.5,0,0,871
100558,3/18/16,B,J,V,3,7.9872,122.82,35.56,4232,9.2494,2.1,5.4,0,0,872
100558,3/19/16,B,J,V,3,9.4464,143.85,36.17,4304,6.8172,2.1,5.6,0,0,873
100558,3/20/16,B,J,V,3,9.0624,136.62,35.82,4262,9.6984,2.1,5.7,0,0,874
100558,3/21/16,B,J,V,3,6.3744,158.7,36.13,4299,7.9024,2.1,5.8,0,0,875
100558,3/22/16,B,J,V,3,5.9136,160.08,36.85,4385,7.633,0,5.7,0,0,876
100558,3/23/16,B,J,V,3,6.2976,104.12,36.44,4336,7.5432,0,5,0,0,877
100558,3/24/16,B,J,V,3,7.9872,120.06,36.37,4328,8.4412,0,4.9,0,0,878
100558,3/25/16,B,J,V,3,6.0984,127.41,36.13,4299,7.9922,0,4.5,0,0,879
100558,3/26/16,B,J,V,3,5.9136,120.56,35.76,4255,8.2616,0,4.3,0,0,880
100558,3/27/16,B,J,V,3,7.7616,116.96,35.14,4182,7.9922,0,4.2,0,0,881
100558,3/28/16,B,J,V,3,8.2944,141.11,35.73,4252,9.6768,0,4.1,0,0,882
100558,3/29/16,B,J,V,3,9.8208,161.66,35.74,4253,8.8902,0,4.4,0,0,883
100558,3/30/16,B,J,V,3,8.4744,145.22,36.07,4292,8.6208,0,4.5,0,0,884
100558,3/31/16,B,J,V,3,8.6784,123.3,36.43,4335,8.2432,0,4.8,0,0,885
100558,4/1/16,B,J,V,3,6.8448,135,35.93,4276,8.7106,0,15.9,0,0,886
100558,4/2/16,B,J,V,3,6.6096,116.58,35.79,4259,10.53,7.2,18,0,0,887
100558,4/3/16,B,J,V,3,6.2016,103.74,36.23,4311,10.2372,7.2,19,0,0,888
100558,4/4/16,B,J,V,3,7.344,131.67,36.58,4353,10.26,7.2,19.3,0,0,889
100558,4/5/16,B,J,V,3,7.0992,113.9,36.72,4370,9.3392,7.2,18.3,0,0,890
100558,4/6/16,B,J,V,3,9.3456,116.1,36.48,4341,6.8248,7.2,17.6,0,0,891
100558,4/7/16,B,J,V,3,7.6032,141.75,36.5,4344,8.531,7.2,17,0,0,892
100558,4/8/16,B,J,V,3,6.8112,121.5,34.94,4158,7.9024,7.2,16.4,0,0,893
100558,4/9/16,B,J,V,3,9.8208,116.1,36.44,4336,7.7228,7.2,15.7,0,0,894
100558,4/10/16,B,J,V,3,7.0656,141.44,33.89,4033,9.6086,7.2,14.9,0,0,895
100558,4/11/16,B,J,V,3,7.0656,122.4,35.87,4268,8.7106,7.2,14.4,0,0,896
100558,4/12/16,B,J,V,3,6.528,106.86,35.72,4251,10.1474,7.2,14,0,0,897
100558,4/13/16,B,J,V,3,7.6032,130.15,35.64,4241,8.3421,7.2,13.7,0,0,898
100558,4/14/16,B,J,V,3,9.0288,152.32,35.38,4210,7.4534,7.2,13.5,0,0,899
100558,4/15/16,B,J,V,3,7.2192,138.72,35.8,4260,7.2738,7.2,13.1,0,0,900
100558,4/16/16,B,J,V,3,8.7552,165.77,36.03,4287,10.776,7.2,12.8,0,0,901
100558,4/17/16,B,J,V,3,8.9088,141.44,35.68,4246,7.0942,7.2,12.5,0,0,902
100558,4/18/16,B,J,V,3,6.732,171.25,35.5,4225,9.1494,7.2,12.2,0,0,903
100558,4/19/16,B,J,V,3,8.5248,107.44,35.56,4232,7.9024,7.2,11.8,0,0,904
100558,4/20/16,B,J,V,3,9.504,127.41,35.23,4192,10.98,7.2,12,0,0,905
100558,4/21/16,B,J,V,3,9.6624,104.72,35.11,4178,8.082,7.2,11.8,0,0,906
100558,4/22/16,B,J,V,3,6.4512,134.26,34.75,4135,10.6862,7.2,11.4,0,0,907
100558,4/23/16,B,J,V,3,7.0656,127.84,34.62,4120,7.5432,7.2,11.2,0,0,908
100558,4/24/16,B,J,V,3,9.4464,153.44,34.66,4125,10.8537,7.2,11,0,0,909
100558,4/25/16,B,J,V,3,5.9904,167.14,34.3,4082,10.8658,7.2,11.4,0,0,910
100558,4/26/16,B,J,V,3,6.7584,130.15,35.05,4171,10.1022,7.2,11.3,0,0,911
100558,4/27/16,B,J,V,3,6.6048,108.8,34.89,4152,8.531,7.2,11.3,0,0,912
100558,4/28/16,B,J,V,3,8.9856,143.85,34.4,4094,10.327,7.2,11.2,0,0,913
100558,4/29/16,B,J,V,3,7.0656,154.81,35.32,4203,9.7446,7.2,11.1,0,0,914
100558,4/30/16,B,J,V,3,7.9104,149.04,34.03,4049,10.8537,7.2,10.9,0,0,915
100558,5/1/16,B,J,V,3,6.2976,171.25,35.03,4168,8.5215,7.2,10.7,0,0,916
100558,5/2/16,B,J,V,3,8.1408,165.77,34.79,4140,10.8537,7.2,10.6,0,0,917
100558,5/3/16,B,J,V,3,6.2208,156.18,34.38,4091,9.0597,7.2,10.7,0,0,918
100558,5/4/16,B,J,V,3,5.8368,139.74,34.16,4065,8.8803,7.2,10.9,0,0,919
100558,5/5/16,B,J,V,3,6.8352,144.9,34.29,4080,10.5964,7.2,10.8,0,0,920
100558,5/6/16,B,J,V,3,7.2192,102.75,34.4,4094,8.082,7.2,10.8,0,0,921
100558,5/7/16,B,J,V,3,7.8336,161.66,33.6,3998,9.7882,7.2,10.5,0,0,922
100558,5/8/16,B,J,V,3,6.552,121.25,35.44,4217,9.1086,7.2,11.3,0,0,923
100558,5/9/16,B,J,V,3,8.2944,131.52,34.11,4059,10.6862,7.2,10.8,0,0,924
100558,5/10/16,B,J,V,3,6.528,126.96,34.83,4145,10.0576,7.2,10.6,0,0,925
100558,5/11/16,B,J,V,3,5.76,147.96,34.76,4137,7.3636,7.2,10.3,0,0,926
100558,5/12/16,B,J,V,3,6.2208,168.36,34.13,4061,7.11,7.2,10.4,0,0,927
100558,5/13/16,B,J,V,3,5.9904,139.74,33.16,3946,9.6984,7.2,10.7,0,0,928
100558,5/14/16,B,J,V,3,6.6048,136.62,34.97,4162,7.4451,7.2,10.4,0,0,929
100558,5/15/16,B,J,V,3,7.0656,151.8,33.63,4002,10.0352,7.2,10.3,0,0,930
100558,5/16/16,B,J,V,3,6.9888,157.55,33.39,3973,8.5215,7.2,10.1,0,0,931
100558,5/17/16,B,J,V,3,5.8032,160.08,33.73,4014,9.3288,7.2,10.2,0,0,932
100558,5/18/16,B,J,V,3,6.8448,164.22,34.507586,4106.37931,9.878,7.2,10.2,0,0,933
100558,5/19/16,B,J,V,3,8.7912,114.24,35.12,4179,8.6016,5.5,14.7,0,0,934
100558,5/20/16,B,J,V,3,7.7568,117.82,35.82,4263,9.5188,5.5,13,0,0,935
100558,5/21/16,B,J,V,3,7.296,124.67,34.491429,4104.464286,11.0454,5.5,13,0,0,936
100558,5/22/16,B,J,V,3,7.5264,170,35.58,4234,10.4168,5.5,12.2,0,0,937
100558,5/23/16,B,J,V,3,9.1872,164.56,35.8,4260,8.2616,5.5,12.1,0,0,938
100558,5/24/16,B,J,V,3,9.7416,149.33,36.03,4287,7.184,5.5,11.7,0,0,939
100558,5/25/16,B,J,V,3,7.2192,167.28,35.61,4237,11.1352,5.5,11.6,0,0,940
100558,5/26/16,B,J,V,3,6.2976,117.82,34.58,4115,8.2248,5.5,11.4,0,0,941
100558,5/27/16,B,J,V,3,7.4496,149.6,34.35,4088,9.5872,5.5,11.1,0,0,942
100558,5/28/16,B,J,V,3,7.9872,140.08,34.13,4062,9.2391,5.5,11.9,0,0,943
100558,5/29/16,B,J,V,3,6.6816,130.15,34.48,4103,7.633,5.5,11.5,0,0,944
100558,5/30/16,B,J,V,3,9.216,125.12,34.03,4050,8.1718,5.5,11.2,0,0,945
100558,5/31/16,B,J,V,3,7.7568,128.78,33.75,4016,10.4949,5.5,10.9,0,0,946
100558,6/1/16,B,J,V,3,7.6032,110.97,35.02,4167,8.4412,5.5,10.7,0,0,947
100558,6/2/16,B,J,V,3,8.9088,124.67,34.87,4149,8.8902,5.5,10.6,0,0,948
100558,6/3/16,B,J,V,3,5.907228,118.83,34.578148,4114.740741,9.601959,5.5,11.206897,0,0,949
100558,6/4/16,B,J,V,3,8.352,104.06,34.66,4125,10.5066,5.5,13.3,0,0,950
100558,6/5/16,B,J,V,3,9.3696,170,35.47,4221,9.7882,5.5,13.1,0,0,951
100558,6/6/16,B,J,V,3,6.528,140.08,35.97,4280,10.2372,5.5,12.9,0,0,952
100558,6/7/16,B,J,V,3,7.8408,146.88,35.88,4270,10.0464,5.5,12.4,0,0,953
100558,6/8/16,B,J,V,3,8.2368,137.36,34.62,4120,9.834,5.5,12.2,0,0,954
100558,6/9/16,B,J,V,3,8.6328,127.84,35.34,4206,9.429,5.5,11.9,0,0,955
100558,6/10/16,B,J,V,3,6.6528,146.88,33.96,4041,8.8902,5.5,11.7,0,0,956
100558,6/11/16,B,J,V,3,6.1776,123.3,33.57,3995,8.3049,5.5,11.4,0,0,957
100558,6/12/16,B,J,V,3,6.4512,148.24,34.71,4131,10.6624,5.5,11.1,0,0,958
100558,6/13/16,B,J,V,3,9.5832,120.56,33.95,4040,7.2657,5.5,11.1,0,0,959
100558,6/14/16,B,J,V,3,6.144,106.08,34.02,4048,7.6245,5.5,11.1,0,0,960
100558,6/15/16,B,J,V,3,9.216,110.97,34.76,4136,7.5348,5.5,11,0,0,961
100558,6/16/16,B,J,V,3,7.7568,145.22,33.89,4033,8.3421,5.5,11.1,0,0,962
100558,6/17/16,B,J,V,3,6.8904,147.96,33.94,4039,10.9556,5.5,11.1,0,0,963
100558,6/18/16,B,J,V,3,6.8352,139.74,34.52,4108,2.2704,5.5,10.9,0,0,964
100558,6/19/16,B,J,V,3,6.0672,130.15,34.02,4048,2.4752,5.6,11,0,0,965
100558,6/20/16,B,J,V,3,7.4496,120.56,33.7,4010,10.0464,5.6,11.1,0,0,966
100558,6/21/16,B,J,V,3,6.144,117.82,34.34,4086,10.2258,5.6,10.8,0,0,967
100558,6/22/16,B,J,V,3,7.4496,128.78,33.81,4023,6.9654,5.6,10.7,0,0,968
100558,6/23/16,B,J,V,3,6.528,169.88,34.65,4123,8.7906,5.6,10.7,0,0,969
100558,6/24/16,B,J,V,3,8.5248,106.86,33.39,3974,8.7009,5.6,10.6,0,0,970
100558,6/25/16,B,J,V,3,6.8352,165.77,33.85,4028,6.9069,5.6,10.6,0,0,971
100558,6/26/16,B,J,V,3,8.9856,153.18,33.4,3975,10.304,5.6,10.6,0,0,972
100558,6/27/16,B,J,V,3,5.76,169.88,33.93,4038,9.6086,5.6,10.8,0,0,973
100558,6/28/16,B,J,V,3,5.76,116.45,33.42,3977,7.5348,5.6,10.7,0,0,974
100558,6/29/16,B,J,V,3,6.2976,143.85,33.78,4020,6.84,5.6,10.5,0,0,975
100558,6/30/16,B,J,V,3,7.2192,146.59,34.72,4132,9.867,5.6,10.4,0,0,976
100558,7/1/16,B,J,V,3,7.4496,115.08,33.34,3968,8.5215,5.6,10.4,0,0,977
100558,7/2/16,B,J,V,3,6.8352,127.41,33.09,3938,9.0294,5.6,10.4,0,0,978
100558,7/3/16,B,J,V,3,7.3728,160.08,33.45,3981,7.65,5.6,10.5,0,6.45,979
100558,7/4/16,B,J,V,3,2.064,39.77,34.18931,4068.586207,7.7952,5.6,3,0,0.222414,980
100558,7/5/16,B,J,V,3,7.3248,5.35,34.143571,4063.142857,10.235,5.6,4.1,0,0.230357,981
100558,7/6/16,B,J,V,3,8.8128,125.4,34.075926,4055.111111,7.4451,5.6,21.4,0,0.238889,982
100558,7/7/16,B,J,V,3,9.5832,102,34.006538,4046.846154,6.8838,5.6,16.7,0,0.248077,983
100558,7/8/16,B,J,V,3,8.4744,122.4,33.982,4043.92,9.9678,5.6,15.6,0,0.258,984
100558,7/9/16,B,J,V,3,6.144,159.12,34.91,4154,7.2738,5.6,14.9,0,10.13,985
100558,7/10/16,B,J,V,3,9.2928,153.68,34.8,4141,7.3636,5.6,14.9,0,85.47,986
100558,7/11/16,B,J,V,3,8.5536,124.62,35.36,4208,6.93,5.6,18.3,0,66.69,987
100558,7/12/16,B,J,V,3,9.7104,135.66,35.7,4248,10.8,5,17.7,0,81.26,988
100558,7/13/16,B,J,V,3,9.5472,100.5,35.84,4265,8.1,5,17.5,0,84.4,989
100558,7/14/16,B,J,V,3,9.792,136.99,36.18,4306,9.72,5,18.4,0,84.1,990
100558,7/15/16,B,J,V,3,6.3648,156.94,35.56,4232,9.81,5,18.4,0,84.21,991
100558,7/16/16,B,J,V,3,8.4048,163.59,34.320833,4084.25,10.8416,5,17.3,0,20.94625,992
100558,7/17/16,B,J,V,3,9.384,166.05,35.45,4219,7.65,5,16.6,0,75.36,993
100558,7/18/16,B,J,V,3,8.8704,135.34,34.75,4135,7.9024,5,15.6,0,52.94,994
100558,7/19/16,B,J,V,3,9.504,156.6,35.54,4229,8.6208,6.1,15.1,0,32.73,995
100558,7/20/16,B,J,V,3,9.7416,168.75,36,4284,8.4412,6.1,14.8,0,22.85,996
100558,7/21/16,B,J,V,3,6.0984,141.75,34.75,4135,6.8838,6.1,14.5,0,18.39,997
100558,7/22/16,B,J,V,3,8.9496,164.56,34.23,4073,7.2738,6.1,14.7,0,18.17,998
100558,7/23/16,B,J,V,3,8.8704,112.88,33.57,3995,10.327,6.1,14.6,0,17.66,999
100558,7/24/16,B,J,V,3,8.5536,144.45,34.92,4155,10.3704,6.1,14.5,0,18.31,1000
100558,7/25/16,B,J,V,3,9.5832,150.96,35.58,4234,7.633,6.1,14.6,0,18.4,1001
100558,7/26/16,B,J,V,3,6.1776,140.08,33.77,4019,9.3392,6.1,14.5,0,13.83,1002
100558,7/27/16,B,J,V,3,6.9696,167.4,35.11,4178,8.8004,6.1,14.3,0,10.23,1003
100558,7/28/16,B,J,V,3,9.7416,119.68,34.84,4146,8.082,6.1,14,0,9.88,1004
100558,7/29/16,B,J,V,3,8.3952,144.45,34.29,4080,8.4224,6.1,13.7,0,9.83,1005
100558,7/30/16,B,J,V,3,6.2568,127.84,34.38,4091,11.16,6.1,13.3,0,9.88,1006
100558,7/31/16,B,J,V,3,7.9992,144.45,34.37,4090,7.56,6.1,13.1,0,9.81,1007
100558,8/1/16,B,J,V,3,7.0488,125.12,34.34,4086,9.45,6.1,12.7,0,9.76,1008
100558,8/2/16,B,J,V,3,6.144,115.6,34.79,4140,7.0942,6.1,12.7,0,9.61,1009
100558,8/3/16,B,J,V,3,6.4152,118.32,34.58,4115,6.8222,6.1,12.5,0,9.61,1010
100558,8/4/16,B,J,V,3,6.5736,167.4,34.93,4157,9.72,6.1,11.8,0,6.97,1011
100558,8/5/16,B,J,V,3,6.0192,124.67,34.93,4157,9.63,6.1,11.9,0,9.59,1012
100558,8/6/16,B,J,V,3,6.6528,128.25,34.07,4054,8.64,6.1,11.8,0,6.61,1013
100558,8/7/16,B,J,V,3,7.4448,159.12,33.91,4035,9.63,6.1,11.6,0,6.87,1014
100558,8/8/16,B,J,V,3,9.504,157.76,34.61,4118,8.531,6.1,11.6,0,7.05,1015
100558,8/9/16,B,J,V,3,7.9992,110.16,34.45,4100,10.62,6.1,11.3,0,6.99,1016
100558,8/10/16,B,J,V,3,8.2176,168.64,34.59,4116,7.74,6.1,11.2,0,9.46,1017
100558,8/11/16,B,J,V,3,9.2664,148.24,34.13,4061,8.8902,6.1,11.6,0,6.6,1018
100558,8/12/16,B,J,V,3,8.316,119.68,34.84,4146,8.55,6.1,11.2,0,9.46,1019
100558,8/13/16,B,J,V,3,8.8704,133.28,35.24,4193,8.7808,6.1,10.9,0,6.96,1020
100558,8/14/16,B,J,V,3,7.0488,167.28,34.53,4109,7.4534,6.1,10.9,0,87.29,1021
100558,8/15/16,B,J,V,3,7.6824,127.4,34.672069,4125.862069,10.08,6.1,17,0,18.313793,1022
100558,8/16/16,B,J,V,3,7.0656,121.93,35.44,4217,6.9146,6.1,13.6,0,10.09,1023
100558,8/17/16,B,J,V,3,7.4448,124.67,34.91,4154,9.63,6.1,13.9,0,9.47,1024
100558,8/18/16,B,J,V,3,8.712,160.48,34.97,4162,7.38,5.8,13.1,0,9.5,1025
100558,8/19/16,B,J,V,3,6.9696,122.4,35.04,4170,7.92,5.8,12.9,0,9.75,1026
100558,8/20/16,B,J,V,3,9.6624,105.49,35.41,4214,10.71,5.8,12.7,0,6.91,1027
100558,8/21/16,B,J,V,3,8.316,121.04,35.13,4181,10.71,5.8,12.5,0,9.73,1028
100558,8/22/16,B,J,V,3,6.4944,146.88,34.76,4136,9.99,5.8,12.4,0,9.67,1029
100558,8/23/16,B,J,V,3,7.1424,116.96,34.78,4139,8.01,5.8,12,0,6.98,1030
100558,8/24/16,B,J,V,3,7.8408,163.2,34.5,4106,9.45,4.8,11.7,0,6.73,1031
100558,8/25/16,B,J,V,3,9.0288,123.76,34.86,4148,7.56,4.8,11.4,0,6.92,1032
100558,8/26/16,B,J,V,3,9.4248,108.8,34.91,4154,10.776,4.8,11.3,0,9.51,1033
100558,8/27/16,B,J,V,3,6.336,125.12,34.13,4062,7.9744,4.8,11.3,0,6.81,1034
100558,8/28/16,B,J,V,3,9.1872,137.36,34.05,4052,6.93,4.8,11,0,6.88,1035
100558,8/29/16,B,J,V,3,6.4152,116.96,34.45,4099,8.73,4.8,11,0,6.65,1036
100558,8/30/16,B,J,V,3,6.4944,155.04,34.03,4049,8.7106,4.8,10.9,0,6.87,1037
100558,8/31/16,B,J,V,3,6.732,115.6,34.5,4106,7.0044,4.8,10.9,0,6.74,1038
100558,9/1/16,B,J,V,3,9.384,176.08,35.34,4205,10.8,4.8,11.3,0,6.96,1039
100558,9/2/16,B,J,V,3,9.2928,130.15,35.56,4232,8.28,4.8,10.7,0,7.09,1040
100558,9/3/16,B,J,V,3,9.4464,169.74,34.77,4138,9.81,4.8,10.3,0,6.29,1041
100558,9/4/16,B,J,V,3,9.216,164.22,34.57,4114,7.8936,4.8,10.3,0,6.59,1042
100558,9/5/16,B,J,V,3,8.2944,169.74,36.18,4306,7.3636,4.8,10.3,0,74.45,1043
100558,9/6/16,B,J,V,3,7.0176,150.08,35.74,4253,8.73,4.8,18,0,64.93,1044
100558,9/7/16,B,J,V,3,9.8208,150.08,35.91,4273,10.44,4.8,17,0,80.84,1045
100558,9/8/16,B,J,V,3,9.792,154.1,36.11,4297,2.34,4.8,17.2,0,76.87,1046
100558,9/9/16,B,J,V,3,7.3656,114.24,36.6,4355,10.44,4.8,16,0,79.36,1047
100558,9/10/16,B,J,V,3,9.3456,153.9,35.44,4217,11.07,5.8,15.3,0,59.51,1048
100558,9/11/16,B,J,V,3,8.8704,146.88,35.84,4265,8.28,5.8,14.9,0,50.96,1049
100558,9/12/16,B,J,V,3,8.8704,130.95,35.59,4235,9.45,5.8,14.4,0,42.16,1050
100558,9/13/16,B,J,V,3,7.9992,102.6,35.71,4250,9.36,5.8,14,0,27.93,1051
100558,9/14/16,B,J,V,3,7.7616,118.8,35.59,4235,10.35,5.8,14,0,27.2,1052
100558,9/15/16,B,J,V,3,5.8368,156.4,35.76,4255,6.84,5.8,13,0,18.35,1053
100558,9/16/16,B,J,V,3,8.064,171.25,36.02,4286,7.74,5.8,13,0,22.3,1054
100558,9/17/16,B,J,V,3,6.2208,169.88,33.36,3970,7.29,5.8,12.9,0,13.55,1055
100558,9/18/16,B,J,V,3,7.6032,131.92,34.87,4150,8.82,5.8,12.6,0,9.4,1056
100558,9/19/16,B,J,V,3,6.6528,120.56,33.29,3961,8.37,5.8,12.6,0,14.06,1057
100558,9/20/16,B,J,V,3,9.216,137.36,35.03,4168,10.62,5.8,12.6,0,9.55,1058
100558,9/21/16,B,J,V,3,6.5736,154.81,34.93,4157,7.47,5.8,12.4,0,6.61,1059
100558,9/22/16,B,J,V,3,6.8352,123.76,35.66,4243,10.53,5.8,12.3,0,9.51,1060
100558,9/23/16,B,J,V,3,7.0656,150.7,34.87,4149,10.17,5.8,12.3,0,6.91,1061
100558,9/24/16,B,J,V,3,8.2176,116.96,34.82,4143,9.09,5.8,11.4,0,6.7,1062
100558,9/25/16,B,J,V,3,6.2976,124.67,35.77,4257,7.74,5.8,10.9,0,6.83,1063
100558,9/26/16,B,J,V,3,7.9104,126.04,34.71,4130,10.26,5.8,10.8,0,6.65,1064
100558,9/27/16,B,J,V,3,8.2944,109.02,34.59,4116,7.47,5.8,10.3,0,6.7,1065
100558,9/28/16,B,J,V,3,5.76,126.96,35.78,4258,8.01,5.8,10.3,0,6.91,1066
100558,9/29/16,B,J,V,3,7.296,113.71,34.15,4064,8.73,5.8,10.6,0,6.64,1067
100558,9/30/16,B,J,V,3,8.448,141.11,34,4046,8.46,5.8,10.9,0,6.38,1068
100558,10/1/16,B,J,V,3,8.2944,150.7,34.66,4125,7.29,5.8,10.5,0,6.64,1069
100558,10/2/16,B,J,V,3,6.7584,157.55,34.84,4146,9.09,5.8,10.4,0,6.46,1070
100558,10/3/16,B,J,V,3,5.9136,149.33,34.45,4100,8.91,5.8,10.5,0,6.72,1071
100558,10/4/16,B,J,V,3,6.2208,145.22,34.29,4080,8.37,5.8,10.4,0,6.36,1072
100558,10/5/16,B,J,V,3,6.6048,113.71,35.51,4226,7.83,5.8,10.3,0,6.8,1073
100558,10/6/16,B,J,V,3,8.1408,109.6,34.53,4109,10.08,5.8,10.2,0,6.71,1074
100558,10/7/16,B,J,V,3,8.2176,112.34,33.92,4036,9.27,5.8,10.5,0,6.4,1075
100558,10/8/16,B,J,V,3,6.528,164.4,34.14,4063,8.37,5.8,10.4,0,6.39,1076
100558,10/9/16,B,J,V,3,7.7568,109.6,34.72,4132,8.82,5.8,10.1,0,6.72,1077
100558,10/10/16,B,J,V,3,7.6632,158.7,33.15,3945,6.75,5.8,9.9,0,20.26,1078
100558,10/11/16,B,J,V,3,5.6544,113.16,33.75,4016,8.64,5.8,9.9,0,6.33,1079
100558,10/12/16,B,J,V,3,6.144,155.68,33.99,4045,10.17,5.8,9.8,0,6.25,1080
100558,10/13/16,B,J,V,3,7.9104,132.48,33.46,3982,7.83,5.8,9.7,0,6.44,1081
100558,10/14/16,B,J,V,3,8.2584,104.25,35.39,4212,9.45,5.8,9.7,0,6.5,1082
100558,10/15/16,B,J,V,3,6.8448,151.51,33.58,3996,9.36,5.8,9.7,0,6.05,1083
100558,10/16/16,B,J,V,3,6.5472,152.9,34,4046,6.84,5.8,9.8,0,6.27,1084
100558,10/17/16,B,J,V,3,8.064,129.72,34.39,4092,10.8,5.8,9.7,0,6.01,1085
100558,10/18/16,B,J,V,3,5.8368,108.42,34.08,4056,7.74,5.8,9.7,0,6.38,1086
100558,10/19/16,B,J,V,3,7.9104,153.18,34.52,4108,7.92,5.8,9.6,0,6.6,1087
100558,10/20/16,B,J,V,3,8.928,173.75,34.66,4125,7.38,5.8,9.7,0,24.89,1088
100558,10/21/16,B,J,V,3,9.2928,108.42,34.36,4089,8.1,5.8,9.7,0,6.15,1089
100558,10/22/16,B,J,V,3,5.8032,120.06,34.71,4130,9.63,5.8,9.7,0,6.43,1090
100558,10/23/16,B,J,V,3,7.3656,104.25,34.34,4087,7.9833,5.8,9.5,0,6.1,1091
100558,10/24/16,B,J,V,3,8.9856,144.56,35.8,4260,8.01,5.8,9.6,0,6.27,1092
100558,10/25/16,B,J,V,3,6.9936,108.42,34.39,4093,8.1,5.8,9.5,0,6.14,1093
100558,10/26/16,B,J,V,3,6.0264,111.2,35.16,4184,9.63,5.8,9.6,0,6.02,1094
100558,10/27/16,B,J,V,3,7.2168,169.58,34.38,4091,7.47,5.8,9.6,0,6.13,1095
100558,10/28/16,B,J,V,3,7.1424,168.19,34.91,4154,10.89,5.8,9.4,0,6.26,1096
100558,10/29/16,B,J,V,3,5.7288,111.2,34.39,4093,7.92,5.8,9.5,0,6.22,1097
100558,10/30/16,B,J,V,3,9.3696,125.58,35.68,4246,10.71,5.8,9.6,0,6.37,1098
100558,10/31/16,B,J,V,3,8.928,152.9,34.4,4094,7.29,5.8,9.4,0,6.56,1099
100558,11/1/16,B,J,V,3,8.064,109.81,34.87,4149,3.2136,5.8,9.4,0,6.27,1100
100558,11/2/16,B,J,V,3,6.144,104.88,34.55,4112,8.37,5.8,9.4,0,6.37,1101
100558,11/3/16,B,J,V,3,8.064,124.2,34.95,4159,7.168,5.8,9.5,0,6.41,1102
100558,11/4/16,B,J,V,3,6.8352,125.58,35.5,4225,10.9312,5.8,9.5,0,6.48,1103
100558,11/5/16,B,J,V,3,6.3744,126.96,34.22,4072,10.17,5.8,9.4,0,6.34,1104
100558,11/6/16,B,J,V,3,8.832,104.25,34.71,4131,10.53,5.8,9.4,0,24.88,1105
100558,11/7/16,B,J,V,3,5.58,116.76,34.75,4135,10.62,5.8,9.4,0,15.73,1106
100558,11/8/16,B,J,V,3,5.6544,145.95,34.39,4093,11.25,5.8,9.5,0,5.9,1107
100558,11/9/16,B,J,V,3,5.8368,157.07,34.08,4056,9.9567,5.8,9.5,0,5.94,1108
100558,11/10/16,B,J,V,3,7.3656,125.58,34.84,4146,7.29,5.8,9.5,0,6.29,1109
100558,11/11/16,B,J,V,3,6.1008,157.07,34.7,4129,7.65,5.8,9.5,0,6.2,1110
100558,11/12/16,B,J,V,3,8.4072,109.02,35.28,4198,7.56,5.8,9.3,0,6.13,1111
100558,11/13/16,B,J,V,3,7.0656,165.6,34.61,4118,9.81,5.8,9.5,0,6.02,1112
100558,11/14/16,B,J,V,3,7.9608,105.64,34.5,4106,9.45,5.8,9.4,0,24.9,1113
100558,11/15/16,B,J,V,3,7.9872,142.14,33.72,4013,8.82,5.8,9.5,0,19.52,1114
100558,11/16/16,B,J,V,3,8.6016,125.1,35.18,4186,8.1,5.8,9.5,0,6.62,1115
100558,11/17/16,B,J,V,3,6.9888,133.86,34.37,4090,9.36,5.4,9.5,0,6.29,1116
100558,11/18/16,B,J,V,3,9.3696,126.96,33.52,3989,8.91,5.4,9.4,0,24.91,1117
100558,11/19/16,B,J,V,3,8.832,113.16,34.24,4074,9.72,5.4,9.3,0,6.4,1118
100558,11/20/16,B,J,V,3,7.3728,111.78,34.03,4050,9.63,5.4,9.4,0,5.67,1119
100558,11/21/16,B,J,V,3,9.1392,161.46,34.27,4078,11.0454,5.4,9.4,0,6.26,1120
100558,11/22/16,B,J,V,3,9.5232,160.08,33.57,3995,9.72,5.4,9.4,0,19.6,1121
100558,11/23/16,B,J,V,3,8.7048,172.5,34.83,4145,7.47,5.4,9.1,0,6.15,1122
100558,11/24/16,B,J,V,3,7.7568,145.95,34.33,4085,8.37,5.4,9,0,5.51,1123
100558,11/25/16,B,J,V,3,6.528,146.28,34.69,4128,7.38,5.4,9.2,0,20.22,1124
100558,11/26/16,B,J,V,3,6.2208,171.12,33.77,4019,6.75,5.4,9.1,0,15.72,1125
100558,11/27/16,B,J,V,3,9.6,107.64,34.26,4077,7.83,5.4,9.2,0,20.16,1126
100558,11/28/16,B,J,V,3,8.9088,104.88,34.47,4102,11.16,5.4,9.1,0,6.11,1127
100558,11/29/16,B,J,V,3,6.3744,128.34,35.45,4218,10.9434,5.4,9.1,0,6.19,1128
100558,11/30/16,B,J,V,3,7.8336,154.56,33.97,4042,9.45,5.4,8.9,0,6.23,1129
100558,12/1/16,B,J,V,3,7.0656,169.74,37.6,4474,8.91,5.4,9.3,0,6.89,1130
100559,12/2/14,B,I,Q,1,25.68,0,32.43,2465,8.718966,3.2,41.082759,0,0,6420
100559,12/3/14,B,I,Q,1,29.28,0,32.36,2459,5.929054,3.2,41.253571,0,0,6421
100559,12/4/14,B,I,Q,1,30,0,32.53,2472,6.835681,3.2,41.403704,0,0,6422
100559,12/5/14,B,I,Q,1,24.24,0,32.51,2471,7.533415,3.2,41.561538,0,0,6423
100559,12/6/14,B,I,Q,1,23.28,0,32.47,2468,5.370904,0.1,41.736,0,0,6424
100559,12/7/14,B,I,Q,1,25.68,0,32.67,2483,7.184679,0.1,41.895833,0,0,6425
100559,12/8/14,B,I,Q,1,20.88,0,32.97,2506,6.486952,0.1,42.095652,0,0,6426
100559,12/9/14,B,I,Q,1,18.48,0,32.88,2499,7.3935,0.1,42.309091,0,0,6427
100559,12/10/14,B,I,Q,1,21.36,0,32.68,2484,7.672238,0.1,42.552381,0,0,6428
100559,12/11/14,B,I,Q,1,19.92,0,32.38,2461,7.533,0.1,42.745,0,0,6429
100559,12/12/14,B,I,Q,1,23.28,0,33.34,2534,5.720147,0.1,42.905263,0,0,6430
100559,12/13/14,B,I,Q,1,22.32,0,32.92,2502,6.627306,0.1,42.983333,0,0,6431
100559,12/14/14,B,I,Q,1,21.84,0,32.91,2501,5.9295,0.1,43.023529,0,0,6432
100559,12/15/14,B,I,Q,1,26.16,0,32.29,2454,5.650256,0.1,43.05625,0,0,6433
100559,12/16/14,B,I,Q,1,29.04,0,32.45,2466,6.06854,3.6,43.1,0,0,6434
100559,12/17/14,B,I,Q,1,18,0,32.41,2463,7.464014,3.6,43.128571,0,0,6435
100559,12/18/14,B,I,Q,1,11.3256,194.94,32.43,2465,9.9625,3.6,2.9,0,0,6436
100559,12/19/14,B,I,Q,1,11.1384,163.2,32.58,2476,7.2527,3.6,2.9,0,0,6437
100559,12/20/14,B,I,Q,1,10.0152,136.8,32.3,2455,8.358,3.6,2.8,0,0,6438
100559,12/21/14,B,I,Q,1,11.4192,184.68,32.82,2494,8.5279,3.6,2.9,0,0,6439
100559,12/22/14,B,I,Q,1,11.3256,147.06,32.39,2462,8.5065,3.6,2.9,0,0,6440
100559,12/23/14,B,I,Q,1,7.7688,165.87,32.3,2455,8.1294,3.6,2.9,0,0,6441
100559,12/24/14,B,I,Q,1,9.6408,169.29,32.55,2474,6.2166,3.6,2.9,0,0,6442
100559,12/25/14,B,I,Q,1,10.296,157.32,32.2,2447,6.2963,3.6,2.9,0,0,6443
100559,12/26/14,B,I,Q,1,11.4192,128.25,31.88,2423,6.6948,3.6,2.9,0,0,6444
100559,12/27/14,B,I,Q,1,8.2368,190.4,31.86,2421,7.3324,3.5,2.9,0,0,6445
100559,12/28/14,B,I,Q,1,9.9216,165.87,32.11,2440,9.8828,3.5,2.9,0,0,6446
100559,12/29/14,B,I,Q,1,10.8576,157.32,32.43,2465,8.6873,3.5,2.9,0,0,6447
100559,12/30/14,B,I,Q,1,10.3896,212.04,32.21,2448,9.4843,3.5,2.8,0,0,6448
100559,12/31/14,B,I,Q,1,9.9216,128.25,32.41,2463,6.6151,3.5,2.8,0,0,6449
100559,1/1/15,B,I,Q,1,9.696,205.7,32.88,2499,8.6076,3.5,2.8,0,0,6450
100559,1/2/15,B,I,Q,1,7.956,172.71,32.51,2471,9.1655,3.5,2.9,0,0,6451
100559,1/3/15,B,I,Q,1,10.9512,177.84,32.57,2475,6.1369,3.5,2.8,0,0,6452
100559,1/4/15,B,I,Q,1,11.328,143.64,32.45,2466,7.0136,3.5,3,0,0,6453
100559,1/5/15,B,I,Q,1,10.08,133.38,32.67,2483,9.2104,3.5,3,0,0,6454
100559,1/6/15,B,I,Q,1,11.4192,197.2,32.7,2485,6.376,3.5,2.8,0,0,6455
100559,1/7/15,B,I,Q,1,9.828,161.5,32.49,2469,6.4557,3.5,2.8,0,0,6456
100559,1/8/15,B,I,Q,1,6.84,136.12,32.62,2479,9.9625,3.5,2.8,0,0,6457
100559,1/9/15,B,I,Q,1,9.792,130.9,33.32,2532,8.9264,3.5,2.9,0,0,6458
100559,1/10/15,B,I,Q,1,7.1136,174.42,32.33,2457,8.0497,3.5,2.9,0,0,6459
100559,1/11/15,B,I,Q,1,11.6064,136.8,33.04,2511,6.4557,3.5,2.9,0,0,6460
100559,1/12/15,B,I,Q,1,11.7,155.61,32.43,2465,7.4121,3.4,2.9,0,0,6461
100559,1/13/15,B,I,Q,1,8.6112,172.71,32.24,2450,8.0497,3.4,2.9,0,0,6462
100559,1/14/15,B,I,Q,1,8.541867,179.044444,32.468276,2467.551724,6.852289,3.4,2.877778,0,0,6463
100559,1/15/15,B,I,Q,1,7.7688,181.26,32.62,2479,8.0497,3.4,3,0,0,6464
100559,1/16/15,B,I,Q,1,8.6112,146.2,32.83,2495,7.6416,3.4,2.9,0,0,6465
100559,1/17/15,B,I,Q,1,7.392,181.26,32.63,2480,6.0572,3.4,3,0,0,6466
100559,1/18/15,B,I,Q,1,8.6112,146.2,32.91,2501,6.7745,3.4,2.9,0,0,6467
100559,1/19/15,B,I,Q,1,10.0152,164.9,32.63,2480,7.0136,3.4,2.9,0,0,6468
100559,1/20/15,B,I,Q,1,8.544,184.68,32.67,2483,6.6948,3.4,3,0,0,6469
100559,1/21/15,B,I,Q,1,8.544,198.36,32.71,2486,9.8828,3.4,3,0,0,6470
100559,1/22/15,B,I,Q,1,9.7344,198.36,32.7,2485,8.9264,2.9,3,0,0,6471
100559,1/23/15,B,I,Q,1,7.488,171.7,32.66,2482,6.2963,2.9,3,0,0,6472
100559,1/24/15,B,I,Q,1,11.232,148.77,32.42,2464,8.9264,2.9,2.9,0,0,6473
100559,1/25/15,B,I,Q,1,9.6408,200.07,32.76,2490,6.9339,2.9,2.8,0,0,6474
100559,1/26/15,B,I,Q,1,8.424,159.03,32.91,2501,8.767,2.9,2.8,0,12.8,6475
100559,1/27/15,B,I,Q,1,11.232,213.75,32.62,2479,6.2166,2.9,2.9,0,2.42,6476
100559,1/28/15,B,I,Q,1,7.296,152.19,32.68,2484,9.6437,2.9,2.9,0,2.51,6477
100559,1/29/15,B,I,Q,1,10.944,182.97,32.61,2478,6.0572,2.9,2.8,0,2.45,6478
100559,1/30/15,B,I,Q,1,8.7984,130.9,32.91,2501,7.6512,2.9,2.9,0,2.48,6479
100559,1/31/15,B,I,Q,1,10.0152,174.42,32.47,2468,9.564,2.9,2.9,0,2.4,6480
100559,2/1/15,B,I,Q,1,9.6408,191.52,32.43,2465,7.5715,2.9,2.8,0,2.36,6481
100559,2/2/15,B,I,Q,1,10.296,155.61,33.49,2545,8.8467,2.9,2.8,0,12.85,6482
100559,2/3/15,B,I,Q,1,7.7688,137.7,33.21,2524,8.4482,2.9,2.9,0,2.47,6483
100559,2/4/15,B,I,Q,1,11.6064,151.3,32.53,2472,8.1294,2.9,2.9,0,12.8,6484
100559,2/5/15,B,I,Q,1,7.392,156.4,32.63,2480,6.1369,2.9,2.9,0,2.46,6485
100559,2/6/15,B,I,Q,1,7.1136,193.23,33.12,2517,9.564,4,3,0,2.45,6486
100559,2/7/15,B,I,Q,1,10.944,200.6,33.14,2519,6.8542,4,3,0,2.47,6487
100559,2/8/15,B,I,Q,1,10.08,190.4,32.32,2456,9.564,4,3,0,2.43,6488
100559,2/9/15,B,I,Q,1,11.904,132.6,32.47,2468,7.5715,4,3,0,2.44,6489
100559,2/10/15,B,I,Q,1,8.1432,142.8,32.46,2467,7.3324,4,3,0,2.44,6490
100559,2/11/15,B,I,Q,1,11.232,171.7,32.3,2455,7.8903,4,3,0,12.77,6491
100559,2/12/15,B,I,Q,1,8.064,163.2,32.67,2483,8.4482,4,2.9,0,2.37,6492
100559,2/13/15,B,I,Q,1,9.6408,200.6,32.86,2497,6.8542,4,2.9,0,13.12,6493
100559,2/14/15,B,I,Q,1,7.968,171.7,32.42,2464,5.9775,4,2.9,0,3.93,6494
100559,2/15/15,B,I,Q,1,7.776,147.9,32.09,2439,6.1369,4,2.9,0,4.04,6495
100559,2/16/15,B,I,Q,1,9.984,163.2,32.45,2466,6.6151,4,2.9,0,10.32,6496
100559,2/17/15,B,I,Q,1,9.7344,134.3,32.47,2468,7.4121,4,2.9,0,13.15,6497
100559,2/18/15,B,I,Q,1,9.6408,181.9,32.89,2500,7.0136,4,2.9,0,12.76,6498
100559,2/19/15,B,I,Q,1,9.792,205.7,32.04,2435,9.8828,4,2.9,0,13.11,6499
100559,2/20/15,B,I,Q,1,11.616,212.5,32.87,2498,6.7745,0,2.9,0,2.5,6500
100559,2/21/15,B,I,Q,1,9.12,127.5,32.51,2471,6.2166,0,2.9,0,2.44,6501
100559,2/22/15,B,I,Q,1,7.6752,138.51,32.46,2467,6.7745,0,2.8,0,2.48,6502
100559,2/23/15,B,I,Q,1,7.956,186.39,31.97,2430,7.4918,0,2.8,0,3.87,6503
100559,2/24/15,B,I,Q,1,10.272,198.9,32.03,2434,8.4482,0,2.8,0,2.34,6504
100559,2/25/15,B,I,Q,1,7.584,151.3,32.89,2500,9.1655,0,2.8,0,13.08,6505
100559,2/26/15,B,I,Q,1,10.2024,181.9,32.87,2498,9.564,0,2.8,0,15.75,6506
100559,2/27/15,B,I,Q,1,9.504,202.3,32.78,2491,7.4121,0,2.8,0,2.42,6507
100559,2/28/15,B,I,Q,1,7.296,173.4,33.03,2510,7.4918,0,2.9,0,2.47,6508
100559,3/1/15,B,I,Q,1,11.232,171.7,32.47,2468,7.7309,0,2.9,0,2.46,6509
100559,3/2/15,B,I,Q,1,8.448,132.6,32.7,2485,7.6512,0,2.9,0,2.49,6510
100559,3/3/15,B,I,Q,1,9.984,142.8,32.01,2433,7.4121,0,2.9,0,2.42,6511
100559,3/4/15,B,I,Q,1,7.584,181.9,33.21,2524,9.2452,0,2.9,0,10.28,6512
100559,3/5/15,B,I,Q,1,10.2024,184.21,32.97,2506,7.8804,2.1,2.9,0,2.44,6513
100559,3/6/15,B,I,Q,1,9.1728,146.2,33.13,2518,8.6873,2.1,2.9,0,15.73,6514
100559,3/7/15,B,I,Q,1,10.9512,168.3,32.68,2484,6.0572,2.1,2.8,0,2.4,6515
100559,3/8/15,B,I,Q,1,10.944,213.75,33.22,2525,12.936,2.1,2.8,0,12.78,6516
100559,3/9/15,B,I,Q,1,10.368,136.8,32.67,2483,9.4843,2.1,2.8,0,16.16,6517
100559,3/10/15,B,I,Q,1,9.792,155.48,32.96,2505,8.2784,2.1,2.9,0,2.49,6518
100559,3/11/15,B,I,Q,1,7.776,189.28,32.95,2504,9.8828,2,2.9,0,2.48,6519
100559,3/12/15,B,I,Q,1,9.5472,204,32.3,2455,9.2452,2,2.8,0,4.06,6520
100559,3/13/15,B,I,Q,1,8.448,147.9,32.36,2459,6.6151,2,2.8,0,9.99,6521
100559,3/14/15,B,I,Q,1,9.888,148.72,32.42,2464,8.1885,2,2.9,0,2.44,6522
100559,3/15/15,B,I,Q,1,10.176,141.1,32.34,2458,7.6512,2,2.9,0,2.47,6523
100559,3/16/15,B,I,Q,1,11.904,139.4,32.5,2470,8.0497,2,2.9,0,2.43,6524
100559,3/17/15,B,I,Q,1,8.448,136.89,32.63,2480,7.7309,2.2,2.8,0,15.76,6525
100559,3/18/15,B,I,Q,1,11.712,143.65,33.49,2545,5.9775,2.2,2.8,0,2.49,6526
100559,3/19/15,B,I,Q,1,9.5472,204,32.79,2492,6.9339,2.2,2.8,0,2.49,6527
100559,3/20/15,B,I,Q,1,11.424,207.4,32.5,2470,5.9775,2.2,2.8,0,2.37,6528
100559,3/21/15,B,I,Q,1,9.792,150.41,32.21,2448,8.4482,2.2,2.7,0,2.41,6529
100559,3/22/15,B,I,Q,1,10.272,175.1,32,2432,6.0572,2.2,2.7,0,2.42,6530
100559,3/23/15,B,I,Q,1,8.448,212.5,31.99,2431,9.8828,2.2,2.7,0,2.4,6531
100559,3/24/15,B,I,Q,1,10.08,182.52,32.36,2459,6.5354,2.2,2.8,0,2.42,6532
100559,3/25/15,B,I,Q,1,9.696,141.96,31.74,2412,7.6512,0.1,2.8,0,3.96,6533
100559,3/26/15,B,I,Q,1,7.872,211.25,32.55,2474,7.0136,0.1,2.8,0,2.43,6534
100559,3/27/15,B,I,Q,1,8.928,198.9,32.04,2435,6.6948,0.1,2.8,0,2.43,6535
100559,3/28/15,B,I,Q,1,11.52,201.11,32.63,2480,8.9264,0.1,2.7,0,16.16,6536
100559,3/29/15,B,I,Q,1,10.944,192.66,32.16,2444,8.0497,0.1,2.7,0,4.03,6537
100559,3/30/15,B,I,Q,1,7.2,201.11,32.14,2443,9.9625,0.1,2.7,0,13.05,6538
100559,3/31/15,B,I,Q,1,10.944,155.48,31.88,2423,6.0572,0.1,2.7,0,13.1,6539
100559,4/1/15,B,I,Q,1,7.392,140.27,32.26,2452,9.0061,0.1,2.7,0,16.17,6540
100559,4/2/15,B,I,Q,1,10.944,128.44,31.63,2404,9.4046,2.1,2.8,0,13.07,6541
100559,4/3/15,B,I,Q,1,11.904,189.28,31.63,2404,9.8828,2.1,2.8,0,2.41,6542
100559,4/4/15,B,I,Q,1,10.752,152.1,31.63,2404,7.8106,2.1,2.7,0,13.12,6543
100559,4/5/15,B,I,Q,1,11.328,190.97,32.05,2436,7.4121,2.1,2.7,0,2.42,6544
100559,4/6/15,B,I,Q,1,7.872,196.04,33.66,2558,7.8106,2.1,2.7,0,2.44,6545
100559,4/7/15,B,I,Q,1,10.368,176.4,32.43,2465,8.5279,2.1,2.7,0,2.42,6546
100559,4/8/15,B,I,Q,1,11.52,132.72,31.59,2401,7.0136,2.1,2.7,0,2.42,6547
100559,4/9/15,B,I,Q,1,10.848,191.52,31.75,2413,8.1294,2.1,2.7,0,2.4,6548
100559,4/10/15,B,I,Q,1,10.176,192.66,32.2,2447,8.2091,2.1,2.8,0,2.43,6549
100559,4/11/15,B,I,Q,1,10.56,143.65,32.04,2435,6.4557,2.1,2.7,0,2.4,6550
100559,4/12/15,B,I,Q,1,9.216,175.76,32.32,2456,7.7309,2.1,2.7,0,2.45,6551
100559,4/13/15,B,I,Q,1,8.448,162.24,31.96,2429,7.6512,2.1,2.7,0,2.38,6552
100559,4/14/15,B,I,Q,1,8.352,162.24,31.72,2411,7.8106,2.1,2.6,0,2.37,6553
100559,4/15/15,B,I,Q,1,12,180.83,31.99,2431,6.2963,2.1,2.6,0,2.41,6554
100559,4/16/15,B,I,Q,1,12,162.24,32.14,2443,6.0572,2.1,2.7,0,2.41,6555
100559,4/17/15,B,I,Q,1,9.12,150.41,31.83,2419,8.2091,2.1,2.7,0,2.39,6556
100559,4/18/15,B,I,Q,1,9.216,212.5,32.04,2435,6.5354,2.1,2.7,0,2.4,6557
100559,4/19/15,B,I,Q,1,9.792,136.89,32.04,2435,7.6512,2.1,2.7,0,16.15,6558
100559,4/20/15,B,I,Q,1,7.488,147.03,31.68,2408,9.1655,2.1,2.7,0,16.12,6559
100559,4/21/15,B,I,Q,1,11.52,211.25,32.22,2449,9.4046,2.7,2.8,0,2.42,6560
100559,4/22/15,B,I,Q,1,8.736,194.35,32.36,2459,8.9264,2.7,2.8,0,2.43,6561
100559,4/23/15,B,I,Q,1,8.352,202.3,31.72,2411,7.0136,2.7,2.8,0,10.28,6562
100559,4/24/15,B,I,Q,1,10.944,157.17,32.01,2433,8.2888,2.7,2.8,0,2.45,6563
100559,4/25/15,B,I,Q,1,10.56,192.1,31.82,2418,9.1655,2.7,2.8,0,16.17,6564
100559,4/26/15,B,I,Q,1,8.928,194.35,32.58,2476,7.4918,2.7,2.7,0,2.41,6565
100559,4/27/15,B,I,Q,1,10.944,175.76,32.26,2452,7.0933,2.7,2.7,0,2.45,6566
100559,4/28/15,B,I,Q,1,9.696,137.7,32.14,2443,7.3324,2.7,2.7,0,10.27,6567
100559,4/29/15,B,I,Q,1,10.848,151.3,31.82,2418,7.6512,2.7,2.7,0,2.43,6568
100559,4/30/15,B,I,Q,1,11.904,153.79,31.88,2423,7.4121,2.7,2.8,0,3.97,6569
100559,5/1/15,B,I,Q,1,8.1432,142.8,31.71,2410,8.6873,2.7,2.8,0,3.98,6570
100559,5/2/15,B,I,Q,1,10.656,180.83,31.99,2431,6.6151,1.9,2.9,0,2.38,6571
100559,5/3/15,B,I,Q,1,11.328,165.62,32.36,2459,6.766,1.9,2.9,0,2.42,6572
100559,5/4/15,B,I,Q,1,8.0496,132.6,31.71,2410,8.9264,1.9,2.9,0,10.03,6573
100559,5/5/15,B,I,Q,1,11.52,136,31.8,2417,9.6437,1.9,2.9,0,2.44,6574
100559,5/6/15,B,I,Q,1,7.2,146.2,32.01,2433,9.4843,1.9,2.9,0,10.29,6575
100559,5/7/15,B,I,Q,1,10.56,150.41,32.86,2497,7.6512,1.9,2.8,0,2.45,6576
100559,5/8/15,B,I,Q,1,8.544,176.8,31.39,2386,7.8106,1.9,2.8,0,2.32,6577
100559,5/9/15,B,I,Q,1,9.504,150.41,32.05,2436,8.4482,1.9,2.8,0,4.01,6578
100559,5/10/15,B,I,Q,1,7.872,147.03,31.67,2407,6.2963,1.9,2.8,0,2.44,6579
100559,5/11/15,B,I,Q,1,10.56,201.11,31.75,2413,6.2166,1.9,2.8,0,2.41,6580
100559,5/12/15,B,I,Q,1,11.52,209.56,31.43,2389,7.4121,2.3,2.7,0,2.38,6581
100559,5/13/15,B,I,Q,1,10.464,175.76,31.7,2409,9.154,2.3,2.7,0,2.39,6582
100559,5/14/15,B,I,Q,1,7.488,201.11,31.95,2428,8.8467,2.3,2.8,0,4.02,6583
100559,5/15/15,B,I,Q,1,11.787641,133.782414,31.962759,2429.206897,6.614528,2.3,2.77931,0,5.127931,6584
100559,5/16/15,B,I,Q,1,8.736,201.11,32.08,2438,7.8106,2.3,2.8,0,2.44,6585
100559,5/17/15,B,I,Q,1,7.776,127.5,32.3,2455,7.2527,2.3,2.8,0,16.18,6586
100559,5/18/15,B,I,Q,1,10.464,185.3,31.91,2425,8.5279,2.3,2.8,0,2.4,6587
100559,5/19/15,B,I,Q,1,9.504,135.2,32.11,2440,8.6076,2.3,2.7,0,2.42,6588
100559,5/20/15,B,I,Q,1,9.12,133.51,32.18,2446,6.2166,2.3,2.7,0,2.42,6589
100559,5/21/15,B,I,Q,1,11.04,192.66,31.93,2427,6.1369,2.3,2.8,0,2.41,6590
100559,5/22/15,B,I,Q,1,10.464,185.9,31.76,2414,8.6873,2.3,2.8,0,2.42,6591
100559,5/23/15,B,I,Q,1,10.5768,130.13,31.99,2431,8.1294,2.3,2.8,0,2.43,6592
100559,5/24/15,B,I,Q,1,11.424,193.8,32.01,2433,7.2527,2.3,2.8,0,2.35,6593
100559,5/25/15,B,I,Q,1,10.56,175.1,31.72,2411,7.2527,2.3,2.8,0,2.39,6594
100559,5/26/15,B,I,Q,1,7.68,189.28,31.64,2405,7.6512,2.1,2.8,0,2.4,6595
100559,5/27/15,B,I,Q,1,10.368,131.82,32.18,2446,7.2527,2.1,2.8,0,4.01,6596
100559,5/28/15,B,I,Q,1,9.024,196.04,32.05,2436,5.9775,2.1,2.8,0,2.45,6597
100559,5/29/15,B,I,Q,1,9.504,133.51,31.55,2398,8.2091,2.1,2.7,0,3.99,6598
100559,5/30/15,B,I,Q,1,11.52,192.66,31.67,2407,8.1294,2.1,2.7,0,2.44,6599
100559,5/31/15,B,I,Q,1,9.888,145.34,31.55,2398,6.1369,2.1,2.8,0,2.46,6600
100559,6/1/15,B,I,Q,1,11.616,150.41,31.37,2384,7.0933,2.1,2.8,0,2.39,6601
100559,6/2/15,B,I,Q,1,8.064,209.1,31.64,2405,6.8542,2.1,2.8,0,2.42,6602
100559,6/3/15,B,I,Q,1,11.424,132.6,32.59,2477,8.767,2.1,2.8,0,2.46,6603
100559,6/4/15,B,I,Q,1,10.368,171.36,33.04,2511,9.0061,2.1,2.6,0,2.43,6604
100559,6/5/15,B,I,Q,1,7.968,197.73,32.12,2441,9.6437,2.1,2.7,0,2.44,6605
100559,6/6/15,B,I,Q,1,12,209.56,31.83,2419,9.1655,2.1,2.7,0,2.39,6606
100559,6/7/15,B,I,Q,1,10.752,148.72,32.3,2455,6.2963,2.1,2.7,0,2.45,6607
100559,6/8/15,B,I,Q,1,7.968,211.25,31.37,2384,8.1294,2.1,2.7,0,13.12,6608
100559,6/9/15,B,I,Q,1,10.464,180.83,31.83,2419,6.7745,2.1,2.8,0,2.42,6609
100559,6/10/15,B,I,Q,1,8.928,141.96,31.83,2419,7.4918,2.1,2.8,0,2.41,6610
100559,6/11/15,B,I,Q,1,9.504,143.65,31.43,2389,9.9625,2.1,2.7,0,2.43,6611
100559,6/12/15,B,I,Q,1,8.064,179.14,31.5,2394,9.4046,2.5,2.8,0,2.45,6612
100559,6/13/15,B,I,Q,1,9.696,141.96,31.91,2425.25,7.4028,2.5,2.8,0,3.407857,6613
100559,6/14/15,B,I,Q,1,8.832,150.41,31.91,2425.25,7.0048,2.5,2.8,0,3.407857,6614
100559,6/15/15,B,I,Q,1,7.872,190.97,31.903704,2424.777778,8.5172,2.5,2.8,0,3.443704,6615
100559,6/16/15,B,I,Q,1,7.296,190.97,31.888462,2423.615385,8.9948,2.5,2.8,0,2.953846,6616
100559,6/17/15,B,I,Q,1,7.776,207.87,32.12,2441,6.6151,2.5,2.8,0,2.46,6617
100559,6/18/15,B,I,Q,1,8.256,199.42,31.71,2410,9.8828,2.5,2.8,0,2.44,6618
100559,6/19/15,B,I,Q,1,7.488,165.62,32.74,2488,7.8106,2.5,2.8,0,2.44,6619
100559,6/20/15,B,I,Q,1,8.928,146.2,31.49,2393,8.5279,2.5,2.7,0,10.26,6620
100559,6/21/15,B,I,Q,1,7.488,180.83,31.67,2407,7.0136,2.5,2.7,0,2.4,6621
100559,6/22/15,B,I,Q,1,11.04,189.28,31.76,2414,9.4046,2,2.7,0,2.42,6622
100559,6/23/15,B,I,Q,1,9.984,162.24,32.21,2448,6.8456,2,2.7,0,2.44,6623
100559,6/24/15,B,I,Q,1,7.968,138.58,31.55,2398,7.8903,2,2.7,0,2.43,6624
100559,6/25/15,B,I,Q,1,9.792,196.04,31.47,2392,7.0933,2,2.7,0,2.4,6625
100559,6/26/15,B,I,Q,1,7.68,202.8,31.53,2396,8.3685,2,2.7,0,2.38,6626
100559,6/27/15,B,I,Q,1,9.216,167.31,31.63,2404,8.1294,2,2.7,0,2.41,6627
100559,6/28/15,B,I,Q,1,7.776,130.13,31.7,2409,6.4557,2,2.7,0,2.45,6628
100559,6/29/15,B,I,Q,1,8.736,194.35,32.79,2492,8.4482,2,2.7,0,16.15,6629
100559,6/30/15,B,I,Q,1,9.888,184.8,31.21,2372,8.8578,2,2.8,0,2.4,6630
100559,7/1/15,B,I,Q,1,11.616,181.44,31.61,2402,7.0136,2,2.8,0,13.11,6631
100559,7/2/15,B,I,Q,1,9.024,210,31.83,2419,9.2452,2,2.7,0,2.38,6632
100559,7/3/15,B,I,Q,1,10.656,178.08,31.87,2422,9.0061,2,2.7,0,2.43,6633
100559,7/4/15,B,I,Q,1,11.136,165.62,31.63,2404,7.173,2,2.7,0,2.44,6634
100559,7/5/15,B,I,Q,1,7.968,173.04,31.34,2382,6.2166,1.6,2.7,0,2.41,6635
100559,7/6/15,B,I,Q,1,8.736,184.8,31.91,2425,9.7908,1.6,2.7,0,2.43,6636
100559,7/7/15,B,I,Q,1,10.08,160.55,31.24,2374,6.1369,1.6,2.7,0,3.97,6637
100559,7/8/15,B,I,Q,1,10.56,153.79,31.71,2410,7.3324,1.6,2.7,0,2.43,6638
100559,7/9/15,B,I,Q,1,8.544,136.89,31.5,2394,8.8467,1.6,2.7,0,2.4,6639
100559,7/10/15,B,I,Q,1,7.488,131.04,31.8,2417,6.4557,1.6,2.7,0,16.17,6640
100559,7/11/15,B,I,Q,1,10.176,181.44,33.21,2524,9.1655,1.6,2.7,0,2.42,6641
100559,7/12/15,B,I,Q,1,9.312,131.82,31.39,2386,9.6558,1.6,2.7,0,2.42,6642
100559,7/13/15,B,I,Q,1,11.424,150.41,31.18,2370,8.5386,1.6,2.7,0,3.96,6643
100559,7/14/15,B,I,Q,1,10.944,132.72,31.17,2369,8.427,1.6,2.7,0,2.42,6644
100559,7/15/15,B,I,Q,1,9.408,176.4,30.99,2355,7.4918,1.6,2.7,0,2.42,6645
100559,7/16/15,B,I,Q,1,12.0048,126,31.04,2359,7.5715,1.6,2.7,0,2.4,6646
100559,7/17/15,B,I,Q,1,9.2496,178.08,31.46,2391,6.0572,1.6,2.6,0,2.48,6647
100559,7/18/15,B,I,Q,1,8.364,147.84,31.21,2372,6.2963,1.6,2.6,0,16.57,6648
100559,7/19/15,B,I,Q,1,7.392,189.84,31.2,2371,6.8542,1.6,2.7,0,4.07,6649
100559,7/20/15,B,I,Q,1,11.328,144.48,32.14,2443,6.7745,1.6,2.7,0,2.41,6650
100559,7/21/15,B,I,Q,1,11.616,184.21,31.37,2384,3.3891,1.6,2.7,0,2.44,6651
100559,7/22/15,B,I,Q,1,8.544,187.59,31.68,2408,9.7112,2.7,2.7,0,2.43,6652
100559,7/23/15,B,I,Q,1,8.16,179.14,31.51,2395,8.734,2.7,2.7,0,2.45,6653
100559,7/24/15,B,I,Q,1,7.776,153.79,31.62,2403,8.0497,2.7,2.7,0,2.43,6654
100559,7/25/15,B,I,Q,1,10.848,126.75,31.74,2412,9.8031,2.7,2.7,0,2.43,6655
100559,7/26/15,B,I,Q,1,7.296,182.52,31.93,2427,8.2888,2.7,2.7,0,2.44,6656
100559,7/27/15,B,I,Q,1,9.504,184.21,31.8,2417,7.0136,2.7,2.7,0,2.43,6657
100559,7/28/15,B,I,Q,1,9.312,162.24,31.5,2394,6.376,2.7,2.7,0,13.12,6658
100559,7/29/15,B,I,Q,1,8.352,128.44,31.67,2407,8.2784,2.7,2.7,0,4.01,6659
100559,7/30/15,B,I,Q,1,8.928,187,31.25,2375,6.0572,2.7,2.7,0,2.42,6660
100559,7/31/15,B,I,Q,1,9.792,204,31.49,2393,6.2166,2.7,2.7,0,4,6661
100559,8/1/15,B,I,Q,1,9.984,212.5,31.62,2403,6.6151,0,2.7,0,2.42,6662
100559,8/2/15,B,I,Q,1,8.64,206.18,31.8,2417,7.0136,0,2.7,0,2.44,6663
100559,8/3/15,B,I,Q,1,8.256,148.72,31.71,2410,8.767,0,2.7,0,2.44,6664
100559,8/4/15,B,I,Q,1,12,207.87,31.32,2380,8.6873,0,2.7,0,2.41,6665
100559,8/5/15,B,I,Q,1,9.408,145.34,31.26,2376,7.6512,0,2.7,0,13.14,6666
100559,8/6/15,B,I,Q,1,11.52,174.07,31.75,2413,7.164,0,2.7,0,2.43,6667
100559,8/7/15,B,I,Q,1,8.64,174.07,32.45,2466,7.8903,0,2.7,0,2.43,6668
100559,8/8/15,B,I,Q,1,9.12,128.44,31.78,2415,9.3249,0,2.7,0,2.43,6669
100559,8/9/15,B,I,Q,1,7.2,180.83,31.8,2417,7.2527,0,2.7,0,2.41,6670
100559,8/10/15,B,I,Q,1,9.408,148.72,31.18,2370,9.1655,0,2.7,0,2.4,6671
100559,8/11/15,B,I,Q,1,10.56,209.56,31.17,2369,9.0061,0,2.6,0,3.96,6672
100559,8/12/15,B,I,Q,1,9.216,150.41,31.63,2404,8.3685,0,2.6,0,2.42,6673
100559,8/13/15,B,I,Q,1,11.616,135.2,31.68,2408,9.8828,0,2.7,0,2.42,6674
100559,8/14/15,B,I,Q,1,9.696,165.62,31.33,2381,6.6948,0,2.7,0,2.38,6675
100559,8/15/15,B,I,Q,1,8.544,143.65,32.04,2435,9.7908,1.4,2.7,0,2.47,6676
100559,8/16/15,B,I,Q,1,8.928,198.9,32.29,2454,9.9375,1.4,2.7,0,2.43,6677
100559,8/17/15,B,I,Q,1,9.696,181.9,31.61,2402,7.3324,1.4,2.7,0,2.43,6678
100559,8/18/15,B,I,Q,1,8.352,170.69,31.88,2423,6.376,1.4,2.7,0,13.1,6679
100559,8/19/15,B,I,Q,1,11.232,141.96,31.41,2387,8.4376,1.4,2.7,0,2.44,6680
100559,8/20/15,B,I,Q,1,8.832,190.97,31.36,2383,8.756,1.4,2.7,0,2.43,6681
100559,8/21/15,B,I,Q,1,11.52,185.9,31.95,2428,7.173,1.4,2.7,0,3.99,6682
100559,8/22/15,B,I,Q,1,11.712,203.49,31.79,2416,7.8008,1.4,2.8,0,2.44,6683
100559,8/23/15,B,I,Q,1,7.1136,136,31.41,2387,9.7908,1.4,2.7,0,16.18,6684
100559,8/24/15,B,I,Q,1,7.7688,171.7,31.93,2427,8.358,1.4,2.7,0,2.37,6685
100559,8/25/15,B,I,Q,1,11.424,198.9,31.650345,2405.413793,8.8356,1.4,2.8,0,4.220345,6686
100559,8/26/15,B,I,Q,1,7.392,129.2,31.63,2404,9.7908,1.4,2.8,0,2.44,6687
100559,8/27/15,B,I,Q,1,11.52,158.1,31.88,2423,7.2436,1.4,2.7,0,2.4,6688
100559,8/28/15,B,I,Q,1,10.272,164.9,31.79,2416,8.4482,1.4,2.7,0,13.1,6689
100559,8/29/15,B,I,Q,1,11.424,163.2,31.62,2403,8.6764,1.6,2.7,0,13.11,6690
100559,8/30/15,B,I,Q,1,8.448,198.9,32.99,2507,6.2088,1.6,2.7,0,2.45,6691
100559,8/31/15,B,I,Q,1,9.984,163.2,31.67,2407,8.3685,1.6,2.7,0,10.28,6692
100559,9/1/15,B,I,Q,1,10.5768,162.45,32.49,2469,8.756,1.6,2.8,0,2.42,6693
100559,9/2/15,B,I,Q,1,11.712,184.68,32.76,2490,7.8008,1.6,2.7,0,2.43,6694
100559,9/3/15,B,I,Q,1,11.9064,211.82,32.09,2439,6.8456,1.6,2.9,0,2.45,6695
100559,9/4/15,B,I,Q,1,8.064,155.61,32.18,2446,7.0844,1.6,2.8,0,10.58,6696
100559,9/5/15,B,I,Q,1,11.7,154.7,32.29,2454,8.1988,1.6,2.8,0,2.44,6697
100559,9/6/15,B,I,Q,1,10.3896,165.87,32.29,2454,6.5272,1.6,2.8,0,15.77,6698
100559,9/7/15,B,I,Q,1,10.6704,206.91,32.11,2440,7.164,1.6,2.8,0,2.36,6699
100559,9/8/15,B,I,Q,1,11.52,165.87,31.88,2423,8.8356,1.6,2.9,0,2.47,6700
100559,9/9/15,B,I,Q,1,9.828,159.8,31.58,2400,9.3132,1.6,2.8,0,2.36,6701
100559,9/10/15,B,I,Q,1,9.9216,165.87,31.82,2418,9.8704,1.6,2.8,0,2.32,6702
100559,9/11/15,B,I,Q,1,11.0688,168.607241,31.919643,2425.857143,6.767759,1.6,2.748276,0,5.159286,6703
100559,9/12/15,B,I,Q,1,10.7802,143.1,31.928519,2426.518519,9.235671,1.6,2.75,0,5.260741,6704
100559,9/13/15,B,I,Q,1,11.424,142.8,32.08,2438,9.063,1.6,2.7,0,10.25,6705
100559,9/14/15,B,I,Q,1,11.445333,180.671111,31.953077,2428.384615,7.005778,1.6,2.751852,0,5.670769,6706
100559,9/15/15,B,I,Q,1,10.368,145.35,31.97,2430,9.154,1.6,2.7,0,2.44,6707
100559,9/16/15,B,I,Q,1,8.256,138.51,32.22,2449,6.8456,1.6,2.7,0,2.44,6708
100559,9/17/15,B,I,Q,1,9.9216,181.9,31.95,2428,6.368,1.6,2.7,0,2.36,6709
100559,9/18/15,B,I,Q,1,9.828,129.96,32.09,2439,6.6068,2.4,2.7,0,2.36,6710
100559,9/19/15,B,I,Q,1,11.5128,196.65,31.58,2400,7.6416,2.4,2.7,0,3.77,6711
100559,9/20/15,B,I,Q,1,10.8576,164.16,31.86,2421,9.3928,2.4,2.6,0,2.39,6712
100559,9/21/15,B,I,Q,1,10.764,139.4,32.39,2462,6.766,2.4,2.7,0,2.38,6713
100559,9/22/15,B,I,Q,1,9.6408,147.06,31.97,2430,6.5272,2.4,2.7,0,3.81,6714
100559,9/23/15,B,I,Q,1,10.9512,208.62,32.72,2487,7.4824,2.4,2.7,0,3.77,6715
100559,9/24/15,B,I,Q,1,8.7984,193.23,32.21,2448,8.358,2.4,2.7,0,3.78,6716
100559,9/25/15,B,I,Q,1,10.296,130.9,31.78,2415,6.0496,2.4,2.7,0,2.29,6717
100559,9/26/15,B,I,Q,1,9.0792,155.61,32.04,2435,6.2884,2.4,2.7,0,2.37,6718
100559,9/27/15,B,I,Q,1,9.828,191.52,31.91,2425,7.7212,2.4,2.7,0,2.36,6719
100559,9/28/15,B,I,Q,1,7.776,163.2,31.89,2424,9.7112,2.4,2.6,0,2.44,6720
100559,9/29/15,B,I,Q,1,7.968,164.9,31.96,2429,6.2884,2.4,2.6,0,3.85,6721
100559,9/30/15,B,I,Q,1,10.752,146.2,31.62,2403,7.2436,2.4,2.7,0,2.39,6722
100559,10/1/15,B,I,Q,1,9.408,127.5,31.78,2415,9.2336,2.4,2.7,0,2.41,6723
100559,10/2/15,B,I,Q,1,9.696,207.4,31.83,2419,6.6864,2.4,2.7,0,3.99,6724
100559,10/3/15,B,I,Q,1,7.68,166.6,31.79,2416,9.2336,2.4,2.6,0,4,6725
100559,10/4/15,B,I,Q,1,9.9216,146.2,32.51,2471,8.1192,0,2.6,0,3.69,6726
100559,10/5/15,B,I,Q,1,9.5472,147.06,32.03,2434,7.7212,0,2.8,0,10.03,6727
100559,10/6/15,B,I,Q,1,7.2072,176.13,32.12,2441,8.756,0,2.8,0,3.82,6728
100559,10/7/15,B,I,Q,1,7.488,178.5,31.57,2399,6.1292,0,2.7,0,13.11,6729
100559,10/8/15,B,I,Q,1,7.956,194.94,32.05,2436,8.0396,0,2.7,0,10.03,6730
100559,10/9/15,B,I,Q,1,8.64,191.52,32.17,2445,6.368,0,2.7,0,3.98,6731
100559,10/10/15,B,I,Q,1,11.232,129.2,32.18,2446,7.8008,0,2.7,0,2.37,6732
100559,10/11/15,B,I,Q,1,7.7688,184.68,32.18,2446,8.0396,0,2.7,0,12.8,6733
100559,10/12/15,B,I,Q,1,8.928,135.09,32.51,2471,8.9948,0,2.6,0,2.5,6734
100559,10/13/15,B,I,Q,1,10.296,212.5,32.54,2473,8.5968,0,2.7,0,3.87,6735
100559,10/14/15,B,I,Q,1,10.2024,141.93,32.59,2477,8.8356,0,2.7,0,3.82,6736
100559,10/15/15,B,I,Q,1,11.328,138.51,32.78,2491,7.2345,0,2.7,0,2.45,6737
100559,10/16/15,B,I,Q,1,8.448,208.62,32.79,2492,7.2436,0,2.7,0,3.88,6738
100559,10/17/15,B,I,Q,1,7.2072,184.68,32.71,2486,7.0048,0,2.7,0,2.37,6739
100559,10/18/15,B,I,Q,1,7.3944,165.87,32.96,2505,6.5272,0,2.7,0,10,6740
100559,10/19/15,B,I,Q,1,9.0792,165.87,32.88,2499,6.4476,0,2.7,0,2.38,6741
100559,10/20/15,B,I,Q,1,7.584,177.84,32.92,2502,8.1988,0,2.8,0,3.85,6742
100559,10/21/15,B,I,Q,1,7.3944,173.4,32.88,2499,8.1988,0,2.7,0,3.77,6743
100559,10/22/15,B,I,Q,1,10.2024,198.36,32.47,2468,6.0496,0,2.7,0,2.37,6744
100559,10/23/15,B,I,Q,1,11.5128,162.45,32.43,2465,7.6416,0,2.7,0,2.34,6745
100559,10/24/15,B,I,Q,1,9.12,131.67,31.93,2427,7.4824,0,2.7,0,2.4,6746
100559,10/25/15,B,I,Q,1,8.064,161.5,32.86,2497,8.9948,0,2.7,0,3.88,6747
100559,10/26/15,B,I,Q,1,8.892,145.35,32.91,2501,6.8991,0,2.7,0,12.76,6748
100559,10/27/15,B,I,Q,1,7.02,145.35,32.76,2490,6.4395,0,2.7,0,12.78,6749
100559,10/28/15,B,I,Q,1,11.3256,188.1,32.33,2457,8.109,0,2.7,0,2.35,6750
100559,10/29/15,B,I,Q,1,8.064,208.62,32.13,2442,7.6416,0,2.7,0,2.42,6751
100559,10/30/15,B,I,Q,1,9.408,159.03,32.28,2453,8.1988,0,2.7,0,2.41,6752
100559,10/31/15,B,I,Q,1,9.0792,210.8,32.75,2489,7.314,0,2.7,0,3.74,6753
100559,11/1/15,B,I,Q,1,10.2024,161.68,32.49,2469,7.0755,0,2.7,0,2.37,6754
100559,11/2/15,B,I,Q,1,11.0448,175.1,32.57,2475,6.0496,0,2.7,0,3.77,6755
100559,11/3/15,B,I,Q,1,8.7984,177.84,32.21,2448,6.2884,0,2.7,0,15.7,6756
100559,11/4/15,B,I,Q,1,9.0792,136.8,32.37,2460,5.97,0,2.7,0,2.39,6757
100559,11/5/15,B,I,Q,1,7.02,196.65,31.96,2429,6.9252,0,2.7,0,3.79,6758
100559,11/6/15,B,I,Q,1,11.7,174.42,31.89,2424,9.7908,0,2.7,0,2.3,6759
100559,11/7/15,B,I,Q,1,0,0,32.497586,2469.862069,9.2336,0,2.7,0,4.683103,6760
100559,11/8/15,B,I,Q,1,8.892,188.1,20.74,1576,9.0174,0,2.7,0,-0.03,6761
100559,11/9/15,B,I,Q,1,0,0,22.07,1677,9.0061,0,0,0,0,6762
100559,11/10/15,B,I,Q,1,0,2.24,32.37,2460,6.2884,0,0.2,1,0,6763
100559,11/11/15,B,I,Q,1,6.552,86.33,33.97,2582,8.9264,0,8.9,0,2.66,6764
100559,11/12/15,B,I,Q,1,8.6112,193.23,34.04,2587,8.6764,0,5,0,4.04,6765
100559,11/13/15,B,I,Q,1,9.4536,160.74,34.22,2601,6.8991,0,4.2,0,4.03,6766
100559,11/14/15,B,I,Q,1,11.4192,131.67,33.54,2549,6.6864,0,3.8,0,4.09,6767
100559,11/15/15,B,I,Q,1,8.1432,177.16,33.51,2547,8.4376,0,3.8,0,15.87,6768
100559,11/16/15,B,I,Q,1,11.232,206.91,34.62,2631,8.0093,0,3.6,0,10.18,6769
100559,11/17/15,B,I,Q,1,9.2664,210.33,34.62,2631,6.042,0,3.7,0,4.12,6770
100559,11/18/15,B,I,Q,1,7.7688,213.75,33.93,2579,8.8245,0,3.7,0,4.06,6771
100559,11/19/15,B,I,Q,1,9.216,135.88,33.97,2582,9.7785,0,3.7,0,4.31,6772
100559,11/20/15,B,I,Q,1,10.6704,169.29,34.76,2642,7.155,0,3.7,0,4.19,6773
100559,11/21/15,B,I,Q,1,8.892,200.07,35.32,2684,9.381,0,3.7,0,4.04,6774
100559,11/22/15,B,I,Q,1,11.1384,177.84,34.54,2625,6.678,0,3.6,0,4.07,6775
100559,11/23/15,B,I,Q,1,9.9216,209.84,34.63,2632,6.7575,0,3.7,0,3.85,6776
100559,11/24/15,B,I,Q,1,8.9856,177.84,34.96,2657,8.586,0,3.6,0,4.11,6777
100559,11/25/15,B,I,Q,1,11.1384,179.55,34.39,2614,9.1425,0,3.7,0,4.12,6778
100559,11/26/15,B,I,Q,1,9.0792,159.96,35.37,2688,8.6655,0,3.6,0,10.27,6779
100559,11/27/15,B,I,Q,1,10.1088,136.8,34.46,2619,7.3935,0,3.7,0,19.03,6780
100559,11/28/15,B,I,Q,1,8.1432,140.22,34.83,2647,7.0755,0,3.7,0,10.27,6781
100559,11/29/15,B,I,Q,1,11.7,146.2,34.21,2600,8.8245,0,3.7,0,15.96,6782
100559,11/30/15,B,I,Q,1,10.1088,135.09,35.28,2681,6.2805,0,3.7,0,3.93,6783
100559,12/1/15,B,I,Q,1,10.3896,129.96,34.8,2645,8.109,0,3.5,0,4.06,6784
100559,12/2/15,B,I,Q,1,11.4192,140.22,34.21,2600,6.042,0,3.4,0,3.9,6785
100559,12/3/15,B,I,Q,1,10.8576,208.62,33.96,2581,9.5832,0,3.4,0,4.01,6786
100559,12/4/15,B,I,Q,1,11.0448,141.93,34.63,2632,6.1215,0,3.2,0,3.99,6787
100559,12/5/15,B,I,Q,1,7.3944,181.26,33.83,2571,8.904,0,3.1,0,3.92,6788
100559,12/6/15,B,I,Q,1,11.1384,153.9,34.83,2647,9.9375,0,3.2,0,10.21,6789
100559,12/7/15,B,I,Q,1,1.7712,38.27,33.33,2533,8.1192,0,0.8,0,2.96,6790
100559,12/8/15,B,I,Q,1,6.8904,54.4,33.24,2526,9.4724,0,4.7,0,1.79,6791
100559,12/9/15,B,I,Q,1,8.544,201.11,33.47,2544,8.0396,0,2.8,0,2.47,6792
100559,12/10/15,B,I,Q,1,10.848,148.77,34.09,2591,6.4476,0,2.8,0,10.4,6793
100559,12/11/15,B,I,Q,1,7.68,168.3,34.59,2629,9.7908,0,2.9,0,10.44,6794
100559,12/12/15,B,I,Q,1,11.4192,155.61,34.97,2658,8.1988,0,3,0,3.87,6795
100559,12/13/15,B,I,Q,1,11.712,172.71,33.83,2571,7.473,0,2.9,0,3.91,6796
100559,12/14/15,B,I,Q,1,7.1136,136.8,33.57,2551,6.766,0,2.9,0,15.88,6797
100559,12/15/15,B,I,Q,1,8.064,200.07,33.32,2532,8.9152,0,2.9,0,16.29,6798
100559,12/16/15,B,I,Q,1,11.6064,150.48,33.68,2560,6.6864,0,2.9,0,15.87,6799
100559,12/17/15,B,I,Q,1,9.888,135.09,33.12,2517,6.766,0,2.9,0,4.02,6800
100559,12/18/15,B,I,Q,1,10.764,201.78,33.3,2531,6.0496,0,2.9,0,3.88,6801
100559,12/19/15,B,I,Q,1,8.7048,138.51,33.45,2542,8.4376,0,3,0,3.93,6802
100559,12/20/15,B,I,Q,1,8.892,136,33.72,2563,6.1215,0,2.9,0,3.94,6803
100559,12/21/15,B,I,Q,1,8.892,140.22,33.68,2560,8.6655,0,3,0,12.97,6804
100559,12/22/15,B,I,Q,1,9.1728,212.04,34.72,2639,7.791,0,3.1,0,3.91,6805
100559,12/23/15,B,I,Q,1,10.5768,194.36,35,2660,5.9625,0,3.1,0,3.94,6806
100559,12/24/15,B,I,Q,1,8.1432,203.49,34.93,2655,6.519,0,3.3,0,3.92,6807
100559,12/25/15,B,I,Q,1,9.9216,150.48,35.34,2686,8.904,0,3.3,0,3.88,6808
100559,12/26/15,B,I,Q,1,11.7,196.65,34.53,2624,7.632,0,3.3,0,3.84,6809
100559,12/27/15,B,I,Q,1,8.424,191.52,34,2584,7.5525,0,3.2,0,3.8,6810
100559,12/28/15,B,I,Q,1,10.764,208.12,33.96,2581,6.837,0,3.2,0,15.97,6811
100559,12/29/15,B,I,Q,1,11.5128,186.39,34.74,2640,6.8284,0,3.3,0,3.96,6812
100559,12/30/15,B,I,Q,1,10.6704,128.25,35.12,2669,8.8928,0,3.4,0,3.91,6813
100559,12/31/15,B,I,Q,1,10.2024,205.2,34.75,2641,8.8245,0,3.4,0,3.97,6814
100559,1/1/16,B,I,Q,1,7.3944,144.48,34.127586,2593.724138,7.2345,0,3.5,0,6.408621,6815
100559,1/2/16,B,I,Q,1,0,0,34.133571,2594.178571,7.7115,0,3.5,0,6.494286,6816
100559,1/3/16,B,I,Q,1,0,0,34.115185,2592.777778,7.5525,0,3.5,0,6.587037,6817
100559,1/4/16,B,I,Q,1,0,0,34.126154,2593.615385,6.1215,0,3.5,0,6.689615,6818
100559,1/5/16,B,I,Q,1,0,0,34.098,2591.48,6.7575,0,3.5,0,6.5488,6819
100559,1/6/16,B,I,Q,1,0,0,34.13,2593.916667,9.6195,0,3.5,0,6.698333,6820
100559,1/7/16,B,I,Q,1,0,0,34.168696,2596.869565,6.996,0,3.5,0,6.911739,6821
100559,1/8/16,B,I,Q,1,0,0,34.200455,2599.272727,6.837,0,3.5,0,7.113636,6822
100559,1/9/16,B,I,Q,1,0,0,34.205714,2599.666667,6.201,0,3.5,0,6.957143,6823
100559,1/10/16,B,I,Q,1,0,0,34.1865,2598.2,7.155,0,3.5,0,6.783,6824
100559,1/11/16,B,I,Q,1,0,0,34.145263,2595.052632,8.745,0,3.5,0,6.936316,6825
100559,1/12/16,B,I,Q,1,0,0,34.162778,2596.388889,8.0295,0,3.5,0,7.104444,6826
100559,1/13/16,B,I,Q,1,0,0,34.197647,2599.058824,9.54,0,3.5,0,6.588235,6827
100559,1/14/16,B,I,Q,1,0,0,34.2525,2603.25,7.3935,0,3.5,0,5.981875,6828
100559,1/15/16,B,I,Q,1,0,0,34.290667,2606.133333,8.3475,0,3.5,0,5.322667,6829
100559,1/16/16,B,I,Q,1,0,0,34.374286,2612.5,6.5985,0,3.5,0,5.415714,6830
100559,1/17/16,B,I,Q,1,0,0,34.456923,2618.769231,7.5525,0,3.5,0,5.533846,6831
100559,1/18/16,B,I,Q,1,0,0,34.540833,2625.166667,7.2345,0,3.5,0,5.6675,6832
100559,1/19/16,B,I,Q,1,0,0,33.61,2554,8.9948,0,0,0,0,6833
100559,1/20/16,B,I,Q,1,8.4672,140.3,33.66,2558,8.4376,0,13.6,0,9.3,6834
100559,1/21/16,B,I,Q,1,10.848,167.31,33.08,2514,9.154,0,2.9,0,4.04,6835
100559,1/22/16,B,I,Q,1,11.904,158.86,34.05,2588,9.7908,0,2.8,0,16.21,6836
100559,1/23/16,B,I,Q,1,9.696,126,33.14,2519,8.0396,0,2.8,0,2.5,6837
100559,1/24/16,B,I,Q,1,7.872,153.64,32.88,2499,9.3928,0,2.8,0,4.01,6838
100559,1/25/16,B,I,Q,1,11.04,199.42,33.12,2517,9.7908,0,2.7,0,2.43,6839
100559,1/26/16,B,I,Q,1,10.272,193.2,33.74,2564,6.0496,0,2.7,0,3.93,6840
100559,1/27/16,B,I,Q,1,9.0528,137.76,33.34,2534,8.8467,0,2.7,0,3.99,6841
100559,1/28/16,B,I,Q,1,11.232,186.48,32.83,2495,6.9252,0,2.7,0,2.5,6842
100559,1/29/16,B,I,Q,1,11.424,144.48,32.89,2500,6.0572,0,2.7,0,3.9,6843
100559,1/30/16,B,I,Q,1,8.544,131.04,33.71,2562,7.6416,0,2.7,0,2.5,6844
100559,1/31/16,B,I,Q,1,8.364,145.34,33.24,2526,8.4376,0,2.7,0,3.99,6845
100559,2/1/16,B,I,Q,1,7.2,206.18,32.84,2496,6.2884,0,2.7,0,10.35,6846
100559,2/2/16,B,I,Q,1,8.736,211.25,33.46,2543,8.4482,1.9,2.7,0,3.96,6847
100559,2/3/16,B,I,Q,1,11.712,179.14,34.45,2618,6.2884,1.9,2.7,0,3.93,6848
100559,2/4/16,B,I,Q,1,11.232,162.24,33.79,2568,7.0048,1.9,2.8,0,4.09,6849
100559,2/5/16,B,I,Q,1,7.7688,180.2,33.24,2526,8.904,1.9,2.8,0,4.02,6850
100559,2/6/16,B,I,Q,1,7.392,142.8,33.18,2522,9.222,1.9,2.8,0,10.37,6851
100559,2/7/16,B,I,Q,1,11.136,194.94,33.46,2543,7.6416,1.9,2.8,0,13.25,6852
100559,2/8/16,B,I,Q,1,8.0496,212.5,33.82,2570,9.7112,1.9,2.8,0,3.88,6853
100559,2/9/16,B,I,Q,1,8.352,205.7,34.22,2601,8.6655,1.9,2.8,0,3.93,6854
100559,2/10/16,B,I,Q,1,9.792,129.2,34.12,2593,9.7785,1.9,2.8,0,2.49,6855
100559,2/11/16,B,I,Q,1,9.12,163.2,33.3,2531,6.4476,1.9,2.8,0,4.16,6856
100559,2/12/16,B,I,Q,1,9.792,199.42,33.39,2538,9.552,1.9,2.8,0,3.91,6857
100559,2/13/16,B,I,Q,1,9.888,184.21,34.25,2603,9.858,1.9,2.8,0,3.97,6858
100559,2/14/16,B,I,Q,1,9.5472,183.6,33.95,2580,7.7212,1.9,2.9,0,2.44,6859
100559,2/15/16,B,I,Q,1,7.584,173.4,33.05,2512,6.1215,1.9,2.8,0,3.9,6860
100559,2/16/16,B,I,Q,1,8.448,200.6,34.79,2644,6.1854,1.9,2.8,0,10.4,6861
100559,2/17/16,B,I,Q,1,7.872,201.11,33.54,2549,8.756,2.4,2.9,0,3.92,6862
100559,2/18/16,B,I,Q,1,9.312,147.9,34.64,2633,7.8008,2.4,2.9,0,3.84,6863
100559,2/19/16,B,I,Q,1,8.544,153,33.87,2574,9.6195,2.4,2.9,0,3.94,6864
100559,2/20/16,B,I,Q,1,9.6408,153,34.18,2598,6.368,2.4,3.1,0,3.94,6865
100559,2/21/16,B,I,Q,1,10.1088,162.45,33.62,2555,6.1215,2.4,2.9,0,3.88,6866
100559,2/22/16,B,I,Q,1,10.5768,205.7,34.37,2612,8.756,2.4,2.9,0,3.8,6867
100559,2/23/16,B,I,Q,1,11.232,197.2,34.41,2615,7.632,2.4,2.9,0,3.88,6868
100559,2/24/16,B,I,Q,1,7.5816,135.09,33.75,2565,8.6655,2.4,2.9,0,3.89,6869
100559,2/25/16,B,I,Q,1,9.5472,165.87,34.55,2626,8.0295,2.4,2.9,0,3.82,6870
100559,2/26/16,B,I,Q,1,7.488,171.7,34.05,2588,9.381,2.4,2.9,0,3.83,6871
100559,2/27/16,B,I,Q,1,9.7344,131.67,33.95,2580,9.9375,2.4,3,0,3.84,6872
100559,2/28/16,B,I,Q,1,7.1136,171.7,33.03,2510,7.3232,1.9,3,0,10.19,6873
100559,2/29/16,B,I,Q,1,7.968,156.4,34.13,2594,8.9152,1.9,3,0,2.49,6874
100559,3/1/16,B,I,Q,1,10.5768,167.58,34.22,2601,5.9625,1.9,3.2,0,3.83,6875
100559,3/2/16,B,I,Q,1,11.232,177.84,33.74,2564,6.5985,1.9,3.2,0,2.44,6876
100559,3/3/16,B,I,Q,1,10.8576,163.2,34.39,2614,8.3475,1.9,3,0,2.45,6877
100559,3/4/16,B,I,Q,1,8.832,182.97,34.47,2620,6.7575,1.9,3,0,10.42,6878
100559,3/5/16,B,I,Q,1,8.7048,152.19,33.82,2570,8.4376,1.9,3,0,3.79,6879
100559,3/6/16,B,I,Q,1,10.8576,167.58,33.71,2562,6.9165,1.9,3.1,0,3.88,6880
100559,3/7/16,B,I,Q,1,9.5472,147.06,34.86,2649,6.9165,1.9,3.1,0,3.92,6881
100559,3/8/16,B,I,Q,1,8.544,140.22,34.006552,2584.517241,9.1425,1.9,3,0,4.312759,6882
100559,3/9/16,B,I,Q,1,7.392,186.39,34.013214,2585.035714,8.268,1.9,3,0,4.328214,6883
100559,3/10/16,B,I,Q,1,7.7688,201.78,34.37,2612,7.5525,1.9,3,0,3.84,6884
100559,3/11/16,B,I,Q,1,9.6408,181.9,34.22,2601,6.4476,1.9,3,0,3.79,6885
100559,3/12/16,B,I,Q,1,0,123.93,33.87,2574,8.9835,1.9,2.7,0,0,6886
100559,3/13/16,B,I,Q,1,7.3008,188.1,33.8,2569,9.54,1.9,2.5,0,13.23,6887
100559,3/14/16,B,I,Q,1,9.4536,193.23,34.78,2643,5.9625,1.9,2.5,0,12.98,6888
100559,3/15/16,B,I,Q,1,10.6704,181.9,33.75,2565,7.8008,0.8,2.2,0,3.86,6889
100559,3/16/16,B,I,Q,1,7.2072,131.67,34,2584,7.473,0.8,2.3,0,10.18,6890
100559,3/17/16,B,I,Q,1,10.8576,143.64,33.89,2576,7.3935,0.8,2.2,0,3.7,6891
100559,3/18/16,B,I,Q,1,7.7688,143.64,35.42,2692,6.5272,0.8,2.3,0,10.31,6892
100559,3/19/16,B,I,Q,1,7.1136,186.39,33.8,2569,9.381,0.8,2.3,0,10.19,6893
100559,3/20/16,B,I,Q,1,9.0792,147.06,33.99,2583,6.5108,0.8,2.3,0,3.77,6894
100559,3/21/16,B,I,Q,1,7.488,174.42,34.62,2631,7.5525,0.8,2.3,0,3.9,6895
100559,3/22/16,B,I,Q,1,10.5768,131.67,34.01,2585,7.8705,0.8,2.2,0,3.8,6896
100559,3/23/16,B,I,Q,1,7.776,191.52,34.37,2612,8.745,0.8,2.3,0,3.86,6897
100559,3/24/16,B,I,Q,1,8.6112,168.3,34.12,2593,6.1215,0.8,2.2,0,4.12,6898
100559,3/25/16,B,I,Q,1,10.368,196.65,34.67,2635,19.431,0.8,2.3,0,3.86,6899
100559,3/26/16,B,I,Q,1,7.3008,130.9,34.55,2626,8.4376,0.8,2.3,0,3.97,6900
100559,3/27/16,B,I,Q,1,11.712,187,34.49,2621,9.9375,0.8,2.3,0,3.81,6901
100559,3/28/16,B,I,Q,1,11.04,191.52,33.29,2530,9.4724,2,2.3,0,3.92,6902
100559,3/29/16,B,I,Q,1,7.488,195.5,34.57,2627,7.632,2,2.3,0,2.48,6903
100559,3/30/16,B,I,Q,1,12.1824,187.5,34.61,2630,7.473,2,6.3,0,10.51,6904
100559,3/31/16,B,I,Q,1,7.392,139.4,33.79,2568,6.7575,2,2.3,0,12.27,6905
100559,4/1/16,B,I,Q,1,9.828,136.8,35.03,2662,6.2805,2,2.3,0,3.93,6906
100559,4/2/16,B,I,Q,1,9.216,174.42,34.254444,2603.296296,9.699,2,2.3,0,5.862593,6907
100559,4/3/16,B,I,Q,1,9.984,183.6,34.36,2611,9.1425,2,2.3,0,4.01,6908
100559,4/4/16,B,I,Q,1,9.408,167.58,34.266923,2604.230769,7.7115,2,2.3,0,5.695769,6909
100559,4/5/16,B,I,Q,1,9.6408,140.22,34.2892,2605.92,9.063,2,2.3,0,5.7684,6910
100559,4/6/16,B,I,Q,1,10.8576,150.48,34.21,2600,7.8705,2,2.3,0,3.83,6911
100559,4/7/16,B,I,Q,1,12.4608,124.03,33.47,2544,5.97,2,5.3,0,4.33,6912
100559,4/8/16,B,I,Q,1,11.4912,132.03,34.232692,2601.653846,7.8903,2,4.6,0,5.709615,6913
100559,4/9/16,B,I,Q,1,8.256,197.06,32.79,2492,9.8704,2,2.6,0,2.43,6914
100559,4/10/16,B,I,Q,1,12.3192,42.14,33.89,2576,6.376,2,22.3,0,8.94,6915
100559,4/11/16,B,I,Q,1,8.16,204.49,34.1708,2596.96,9.9625,0.5,6.9,0,6.0876,6916
100559,4/12/16,B,I,Q,1,7.872,160.55,35.12,2669,6.2884,0.5,6.9,0,8.26,6917
100559,4/13/16,B,I,Q,1,8.352,146.16,33.64,2557,7.164,0.5,8.1,0,6.09,6918
100559,4/14/16,B,I,Q,1,10.848,195.5,33.93,2579,9.6316,0.5,7.6,0,6.03,6919
100559,4/15/16,B,I,Q,1,11.04,143.64,33.97,2582,7.164,0.5,7.1,0,6.03,6920
100559,4/16/16,B,I,Q,1,7.1136,174.42,33.22,2525,7.164,0.5,6.3,0,5.8,6921
100559,4/17/16,B,I,Q,1,8.5176,181.9,33.37,2536,8.4482,0.5,6.2,0,5.76,6922
100559,4/18/16,B,I,Q,1,10.9512,138.51,34.086667,2590.583333,6.376,0.5,5.8,0,5.237917,6923
100559,4/19/16,B,I,Q,1,11.232,141.93,33.21,2524,7.8106,0.5,5.4,0,4.11,6924
100559,4/20/16,B,I,Q,1,7.488,139.4,34.029565,2586.26087,9.0744,0.5,5.2,0,5.31087,6925
100559,4/21/16,B,I,Q,1,8.424,191.52,33.09,2515,8.8356,0.5,5.1,0,3.99,6926
100559,4/22/16,B,I,Q,1,10.848,141.93,33.39,2538,8.9948,0.5,4.8,0,4.09,6927
100559,4/23/16,B,I,Q,1,9.216,136,33.33,2533,16.6139,0.5,4.6,0,4.13,6928
100559,4/24/16,B,I,Q,1,10.2024,159.03,32.53,2472,9.8704,0.5,4.4,0,4.02,6929
100559,4/25/16,B,I,Q,1,9.792,147.9,33.786364,2567.772727,7.164,0.5,4.2,0,5.398636,6930
100559,4/26/16,B,I,Q,1,11.5128,169.29,32.95,2504,9.6316,0.5,4.1,0,4.09,6931
100559,4/27/16,B,I,Q,1,10.8576,164.16,33.21,2524,6.9252,0.5,4.1,0,4.05,6932
100559,4/28/16,B,I,Q,1,9.408,205.2,33.01,2509,7.8804,1.9,4.1,0,4.05,6933
100559,4/29/16,B,I,Q,1,10.3896,185.3,32.78,2491,7.4824,1.9,3.8,0,3.97,6934
100559,4/30/16,B,I,Q,1,8.352,192.1,33.09,2515,7.4121,1.9,3.8,0,3.97,6935
100559,5/1/16,B,I,Q,1,7.872,156.4,33.12,2517,9.6195,1.9,3.8,0,4.13,6936
100559,5/2/16,B,I,Q,1,7.872,161.5,33.28,2529,8.6873,1.9,3.8,0,4.06,6937
100559,5/3/16,B,I,Q,1,10.176,129.2,32.26,2452,7.0048,1.9,3.5,0,4.07,6938
100559,5/4/16,B,I,Q,1,8.352,151.3,32.45,2466,9.95,1.9,3.5,0,4.15,6939
100559,5/5/16,B,I,Q,1,9.792,178.5,32.99,2507,7.4918,1.9,3.5,0,4.05,6940
100559,5/6/16,B,I,Q,1,9.408,183.6,33.17,2521,7.8903,1.9,3.5,0,4.09,6941
100559,5/7/16,B,I,Q,1,7.776,154.7,33.13,2518,8.5172,1.9,3.5,0,4.15,6942
100559,5/8/16,B,I,Q,1,8.832,150.48,32.91,2501,9.3132,1.9,3.5,0,4.17,6943
100559,5/9/16,B,I,Q,1,7.956,146.2,33.46,2543,8.1192,1.9,3.4,0,3.93,6944
100559,5/10/16,B,I,Q,1,7.8624,184.68,33.18,2522,8.1192,1.9,3.4,0,3.96,6945
100559,5/11/16,B,I,Q,1,11.232,212.5,32.7,2485,8.5968,1.9,3.4,0,4.15,6946
100559,5/12/16,B,I,Q,1,7.872,164.16,32.74,2488,6.6864,1.9,3.3,0,4.19,6947
100559,5/13/16,B,I,Q,1,10.0152,192.1,33.28,2529,6.376,1.9,3.4,0,4.03,6948
100559,5/14/16,B,I,Q,1,9.696,185.3,33.14,2519,8.6764,1.9,3.4,0,4.13,6949
100559,5/15/16,B,I,Q,1,8.928,128.25,33.39,2538,8.8356,1.9,3.3,0,4.17,6950
100559,5/16/16,B,I,Q,1,11.808,136,32.83,2495,8.1988,1.9,3.3,0,4.2,6951
100559,5/17/16,B,I,Q,1,7.3944,181.26,33.42,2540,6.2884,2.5,3.3,0,4.14,6952
100559,5/18/16,B,I,Q,1,11.232,196.65,33.038519,2510.925926,6.0496,2.5,3.3,0,4.082963,6953
100559,5/19/16,B,I,Q,1,8.1408,141.11,32.67,2483,9.222,2.5,3.3,0,3.27,6954
100559,5/20/16,B,I,Q,1,8.64,142.8,33.34,2534,7.0048,2.5,3.4,0,4.09,6955
100559,5/21/16,B,I,Q,1,10.6704,136.8,32.87,2498,9.7908,2.5,3.2,0,4.04,6956
100559,5/22/16,B,I,Q,1,7.776,183.6,33.2,2523,9.7112,2.5,3.2,0,4.1,6957
100559,5/23/16,B,I,Q,1,11.52,141.1,33.16,2520,8.4376,2.5,3.2,0,4.18,6958
100559,5/24/16,B,I,Q,1,9.828,178.5,33.59,2553,6.6864,2.5,3.2,0,4.01,6959
100559,5/25/16,B,I,Q,1,7.956,153,32.66,2482,9.154,2.5,3.2,0,3.81,6960
100559,5/26/16,B,I,Q,1,10.4832,146.2,33.41,2539,8.1988,2.5,3.2,0,10.07,6961
100559,5/27/16,B,I,Q,1,8.928,201.78,32.82,2494,6.6864,2.5,3.2,0,4.08,6962
100559,5/28/16,B,I,Q,1,10.5768,142.8,33.36,2535,9.8704,2.5,3.2,0,12.83,6963
100559,5/29/16,B,I,Q,1,10.764,155.61,33.18,2522,6.0496,2.5,3.2,0,3.97,6964
100559,5/30/16,B,I,Q,1,11.808,168.3,33.05,2512,8.5172,2.5,3.2,0,4.15,6965
100559,5/31/16,B,I,Q,1,10.764,175.1,33.62,2555,6.9252,2.5,3.2,0,3.96,6966
100559,6/1/16,B,I,Q,1,11.6064,139.4,33.55,2550,8.9948,2.5,3.2,0,3.94,6967
100559,6/2/16,B,I,Q,1,9.12,197.2,32.82,2494,6.368,2.5,3.2,0,4.14,6968
100559,6/3/16,B,I,Q,1,10.557352,153.946897,33.13,2517.857143,5.970517,2.5,3.303448,0,4.571429,6969
100559,6/4/16,B,I,Q,1,9.888,202.3,32.7,2485,9.95,2.5,3.1,0,4.23,6970
100559,6/5/16,B,I,Q,1,8.928,193.8,32.86,2497,6.1292,2.5,3.2,0,13.15,6971
100559,6/6/16,B,I,Q,1,11.232,193.8,33.107778,2516.148148,6.2884,2.5,3.1,0,4.929259,6972
100559,6/7/16,B,I,Q,1,7.3008,171.7,32.82,2494,8.3524,2.5,3.1,0,4.06,6973
100559,6/8/16,B,I,Q,1,8.0496,161.5,33.090769,2514.846154,7.4824,2.5,3.1,0,4.963462,6974
100559,6/9/16,B,I,Q,1,11.616,132.6,33.17,2521,5.97,2.5,3.1,0,4.17,6975
100559,6/10/16,B,I,Q,1,8.892,190.4,33.11,2516,9.8704,2.5,3.1,0,4.08,6976
100559,6/11/16,B,I,Q,1,10.9512,202.3,33.17,2521,7.0844,2.5,3.1,0,3.81,6977
100559,6/12/16,B,I,Q,1,8.832,198.9,33.3,2531,7.4028,2.5,3,0,16.14,6978
100559,6/13/16,B,I,Q,1,7.68,163.2,33.62,2555,6.2088,2.5,3.1,0,4.02,6979
100559,6/14/16,B,I,Q,1,11.616,163.2,33.132,2517.96,7.7115,2.5,3.1,0,5.4656,6980
100559,6/15/16,B,I,Q,1,7.68,158.1,33.25,2527,6.9252,2.5,3,0,4.09,6981
100559,6/16/16,B,I,Q,1,11.424,188.7,32.66,2482,7.3935,2.5,3,0,4.15,6982
100559,6/17/16,B,I,Q,1,10.272,183.6,33.86,2573,9.552,2.5,3,0,4.05,6983
100559,6/18/16,B,I,Q,1,11.616,136,32.7,2485,6.5026,2.5,3.1,0,4.08,6984
100559,6/19/16,B,I,Q,1,8.136,71.37,32.5,2470,8.1988,2.5,4.1,0,3.08,6985
100559,6/20/16,B,I,Q,1,7.704,70.76,33.5,2546,7.164,2.5,4.1,0,3,6986
100559,6/21/16,B,I,Q,1,10.272,180.2,33.21,2524,7.5525,2.5,3.1,0,4.03,6987
100559,6/22/16,B,I,Q,1,7.584,200.6,32.61,2478,8.0295,2.5,3,0,4.06,6988
100559,6/23/16,B,I,Q,1,9.312,192.1,33.37,2536,9.8704,2.5,3,0,4.04,6989
100559,6/24/16,B,I,Q,1,8.64,164.9,32.38,2461,7.164,2.9,3,0,4.15,6990
100559,6/25/16,B,I,Q,1,7.776,149.6,33.29,2530,6.519,2.9,3,0,13.14,6991
100559,6/26/16,B,I,Q,1,9.408,137.7,32.74,2488,8.4376,2.9,2.9,0,4.16,6992
100559,6/27/16,B,I,Q,1,7.584,156.4,33.5,2546,8.5172,2.9,2.9,0,16.17,6993
100559,6/28/16,B,I,Q,1,7.3944,134.3,33.24,2526,5.97,2.9,3,0,4.02,6994
100559,6/29/16,B,I,Q,1,10.1088,139.4,33.38,2537,9.381,2.9,3,0,3.81,6995
100559,6/30/16,B,I,Q,1,9.7344,136,32.75,2489,6.6068,2.9,3,0,4.07,6996
100559,7/1/16,B,I,Q,1,7.296,180.2,33.14,2519,8.1988,2.9,3,0,16.19,6997
100559,7/2/16,B,I,Q,1,10.752,139.4,32.99,2507,8.427,2.9,3,0,4.14,6998
100559,7/3/16,B,I,Q,1,7.488,141.1,33.28,2529,9.8704,2.9,3,0,13.15,6999
100559,7/4/16,B,I,Q,1,1.872,50.31,33.092308,2514.923077,7.562,2.9,0.7,0,6.423462,7000
100559,7/5/16,B,I,Q,1,5.0232,59.8,33.1016,2515.64,9.3928,2.9,8.9,0,6.1544,7001
100559,7/6/16,B,I,Q,1,7.392,129.2,33.1016,2515.64,6.0496,2.9,2.9,0,6.1544,7002
100559,7/7/16,B,I,Q,1,10.176,187.59,33.113333,2516.541667,7.562,2.9,2.9,0,6.241667,7003
100559,7/8/16,B,I,Q,1,11.616,158.1,33.113333,2516.541667,6.766,2.9,2.9,0,6.241667,7004
100559,7/9/16,B,I,Q,1,9.984,190.97,32.86,2497,6.9252,2.9,2.9,0,4.08,7005
100559,7/10/16,B,I,Q,1,10.656,135.2,32.28,2453,8.4376,1.6,2.9,0,4.18,7006
100559,7/11/16,B,I,Q,1,8.736,136,33.71,2562,6.368,1.6,2.8,0,3.84,7007
100559,7/12/16,B,I,Q,1,7.392,136.89,32.47,2468,8.9152,1.6,2.8,0,4.03,7008
100559,7/13/16,B,I,Q,1,8.064,148.72,33.22,2525,6.9165,1.6,2.8,0,4.15,7009
100559,7/14/16,B,I,Q,1,9.984,147.03,32.83,2495,8.5172,1.6,2.9,0,3.93,7010
100559,7/15/16,B,I,Q,1,9.984,146.2,32.86,2497,7.8804,1.6,2.9,0,4.15,7011
100559,7/16/16,B,I,Q,1,11.5128,137.76,33.027917,2510.041667,7.4824,1.6,2.9,0,5.7375,7012
100559,7/17/16,B,I,Q,1,8.7984,141.1,32.61,2478,6.368,1.6,2.8,0,3.97,7013
100559,7/18/16,B,I,Q,1,7.2,168.3,33.67,2559,7.2436,1.6,2.8,0,4.07,7014
100559,7/19/16,B,I,Q,1,11.328,132.6,33.47,2544,7.7212,1.6,2.8,0,4.03,7015
100559,7/20/16,B,I,Q,1,10.5768,195.5,33.01,2509,7.8804,1.6,2.8,0,4.15,7016
100559,7/21/16,B,I,Q,1,11.0448,144.5,32.99,2507,6.6068,1.6,2.8,0,3.74,7017
100559,7/22/16,B,I,Q,1,12,168.3,33.16,2520,8.109,1.6,2.8,0,4.13,7018
100559,7/23/16,B,I,Q,1,7.488,174.42,33.43,2541,7.8507,3.2,2.8,0,4.15,7019
100559,7/24/16,B,I,Q,1,11.808,195.5,34.25,2603,8.5172,3.2,2.8,0,4.1,7020
100559,7/25/16,B,I,Q,1,9.504,210.8,33.95,2580,6.201,3.2,2.9,0,4.09,7021
100559,7/26/16,B,I,Q,1,8.9856,176.13,32.83,2495,6.5272,3.2,2.8,0,4.23,7022
100559,7/27/16,B,I,Q,1,11.6064,198.36,32.61,2478,9.0744,3.2,2.8,0,4,7023
100559,7/28/16,B,I,Q,1,9.504,192.1,33.21,2524,8.5968,3.2,2.8,0,4.03,7024
100559,7/29/16,B,I,Q,1,10.368,168.3,33.03,2510,7.7115,3.2,2.8,0,4.22,7025
100559,7/30/16,B,I,Q,1,7.872,159.03,33.61,2554,6.9784,3.2,2.8,0,16.21,7026
100559,7/31/16,B,I,Q,1,8.352,188.7,33.83,2571,6.9165,3.2,2.8,0,10.41,7027
100559,8/1/16,B,I,Q,1,8.256,136.8,33.17,2521,7.7115,3.2,2.8,0,4.14,7028
100559,8/2/16,B,I,Q,1,7.2,201.78,33.03,2510,6.6068,2.1,2.8,0,4.13,7029
100559,8/3/16,B,I,Q,1,9.12,190.4,34.08,2590,7.5525,2.1,2.8,0,4.09,7030
100559,8/4/16,B,I,Q,1,10.6704,191.52,33.97,2582,7.155,2.1,2.8,0,3.99,7031
100559,8/5/16,B,I,Q,1,10.656,181.26,33.43,2541,9.3015,2.1,2.8,0,4.14,7032
100559,8/6/16,B,I,Q,1,11.5128,176.8,33.76,2566,6.0496,2.1,2.8,0,3.95,7033
100559,8/7/16,B,I,Q,1,9.6408,164.16,33.28,2529,7.473,2.1,2.8,0,4.11,7034
100559,8/8/16,B,I,Q,1,11.424,201.78,33.43,2541,6.2088,2.1,2.8,0,4.1,7035
100559,8/9/16,B,I,Q,1,11.328,150.48,33.36,2535,9.7539,2.1,2.8,0,10.4,7036
100559,8/10/16,B,I,Q,1,7.392,204,33.32,2532,7.2345,2.1,2.8,0,10.38,7037
100559,8/11/16,B,I,Q,1,7.776,206.91,32.82,2494,6.837,2.1,2.8,0,4.12,7038
100559,8/12/16,B,I,Q,1,10.6704,158.1,32.95,2504,9.222,2.1,2.8,0,4.08,7039
100559,8/13/16,B,I,Q,1,11.232,129.96,33.14,2519,6.5272,2.1,2.8,0,4.18,7040
100559,8/14/16,B,I,Q,1,8.5176,141.1,33.335714,2533.464286,8.6655,2.1,2.8,0,5.190714,7041
100559,8/15/16,B,I,Q,1,7.6752,193.8,33.335714,2533.464286,6.201,2.1,2.8,0,5.190714,7042
100559,8/16/16,B,I,Q,1,9.0792,136.8,33.72,2563,6.837,2.1,2.8,0,3.87,7043
100559,8/17/16,B,I,Q,1,10.176,182.97,33.08,2514,6.1215,2.1,2.8,0,4.11,7044
100559,8/18/16,B,I,Q,1,8.64,188.1,33.35,2534.555556,5.9625,2.1,2.8,0,5.231481,7045
100559,8/19/16,B,I,Q,1,10.1088,129.2,34.05,2588,6.4395,1.6,2.8,0,3.96,7046
100559,8/20/16,B,I,Q,1,7.1136,133.38,33.18,2522,9.4605,1.6,2.8,0,4.12,7047
100559,8/21/16,B,I,Q,1,9.0792,210.33,33.17,2521,7.632,1.6,2.8,0,3.96,7048
100559,8/22/16,B,I,Q,1,9.1728,210.8,33.32,2532,9.3928,1.6,2.8,0,4.09,7049
100559,8/23/16,B,I,Q,1,10.4832,158.1,32.8,2493,9.552,1.6,2.8,0,13.15,7050
100559,8/24/16,B,I,Q,1,8.3304,205.7,33.39,2538,6.1292,1.6,2.8,0,3.83,7051
100559,8/25/16,B,I,Q,1,7.488,133.38,33.13,2518,6.4395,1.6,2.8,0,4.08,7052
100559,8/26/16,B,I,Q,1,8.736,178.5,33.11,2516,5.955,1.6,2.8,0,4.02,7053
100559,8/27/16,B,I,Q,1,10.9512,174.42,33,2508,6.36,1.6,2.8,0,3.8,7054
100559,8/28/16,B,I,Q,1,10.272,210.8,34.13,2594,9.699,1.6,2.8,0,4.21,7055
100559,8/29/16,B,I,Q,1,11.232,181.26,33.05,2512,6.4395,1.6,2.8,0,4.11,7056
100559,8/30/16,B,I,Q,1,7.3008,178.5,33.01,2509,6.4395,1.6,2.8,0,4.06,7057
100559,8/31/16,B,I,Q,1,8.544,206.91,33.86,2573,9.222,1.6,2.8,0,4.12,7058
100559,9/1/16,B,I,Q,1,8.9856,159.03,33.32,2532,7.7115,1.6,2.8,0,15.81,7059
100559,9/2/16,B,I,Q,1,10.332,187.62,34.03,2586,6.4395,1.6,2.9,0,4.22,7060
100559,9/3/16,B,I,Q,1,8.5176,208.62,33.24,2526,9.063,1.6,2.8,0,15.73,7061
100559,9/4/16,B,I,Q,1,8.2368,174.42,33.51,2547,4.961,1.6,2.8,0,10.06,7062
100559,9/5/16,B,I,Q,1,7.968,145.35,33.33,2533,8.337,0.1,2.8,0,10.05,7063
100559,9/6/16,B,I,Q,1,7.776,203.49,33.34,2534,9.6195,0.1,2.8,0,4.21,7064
100559,9/7/16,B,I,Q,1,7.3008,136,33.54,2549,9.4605,0.1,2.8,0,3.98,7065
100559,9/8/16,B,I,Q,1,10.3896,181.9,33.71,2562,9.6195,0.1,2.8,0,15.79,7066
100559,9/9/16,B,I,Q,1,10.3896,206.91,33.92,2578,9.131,0.1,2.8,0,4.05,7067
100559,9/10/16,B,I,Q,1,7.7688,129.96,33.39,2538,5.9625,0.1,2.8,0,12.81,7068
100559,9/11/16,B,I,Q,1,8.7984,174.42,33.54,2549,8.4958,0.1,2.8,0,15.78,7069
100559,9/12/16,B,I,Q,1,11.0448,128.25,33.45,2542,7.791,0.1,2.8,0,4,7070
100559,9/13/16,B,I,Q,1,10.6704,186.39,33.32,2532,8.1782,0.1,2.8,0,15.82,7071
100559,9/14/16,B,I,Q,1,9.4536,152.19,33.87,2574,7.8705,0.1,2.8,0,4.14,7072
100559,9/15/16,B,I,Q,1,7.3944,138.51,34.08,2590,8.8928,0.1,2.8,0,12.85,7073
100559,9/16/16,B,I,Q,1,8.5176,188.1,34.14,2595,8.8134,0.1,2.8,0,4.01,7074
100559,9/17/16,B,I,Q,1,10.3896,179.55,33.22,2525,7.7812,0.1,2.8,0,4.02,7075
100559,9/18/16,B,I,Q,1,7.3008,164.16,32.8,2493,8.0194,0.1,2.7,0,3.84,7076
100559,9/19/16,B,I,Q,1,8.1432,200.07,33.18,2522,6.0116,0.1,2.7,0,4.06,7077
100559,9/20/16,B,I,Q,1,7.6752,152.19,33.36,2535,7.791,0,2.7,0,3.99,7078
100559,9/21/16,B,I,Q,1,10.296,144.5,33.75,2565,9.9375,0,2.7,0,10.08,7079
100559,9/22/16,B,I,Q,1,8.7048,135.09,33.32,2532,6.0344,0,2.7,0,4.08,7080
100559,9/23/16,B,I,Q,1,10.0152,200.07,33.51,2547,8.0194,0,2.8,0,15.8,7081
100559,9/24/16,B,I,Q,1,10.296,184.68,33.2,2523,6.6696,0,2.7,0,4.11,7082
100559,9/25/16,B,I,Q,1,10.5768,208.62,33.75,2565,7.4636,0,2.7,0,10.07,7083
100559,9/26/16,B,I,Q,1,9.024,128.25,34.14,2595,7.4636,0,2.8,0,12.82,7084
100559,9/27/16,B,I,Q,1,9.4536,205.2,34.03,2586,7.3048,0,2.7,0,4.14,7085
100559,9/28/16,B,I,Q,1,9.9216,184.68,33.82,2570,9.2898,0,2.7,0,10.06,7086
100559,9/29/16,B,I,Q,1,10.1088,152.19,33.26,2528,6.1138,0,2.7,0,3.9,7087
100559,9/30/16,B,I,Q,1,8.7048,142.8,34.09,2591,9.6868,0,2.7,0,12.81,7088
100559,10/1/16,B,I,Q,1,7.1136,180.2,32.89,2500,6.352,0,2.7,0,4.1,7089
100559,10/2/16,B,I,Q,1,10.0152,174.42,33.82,2570,8.5752,0,2.7,0,4.08,7090
100559,10/3/16,B,I,Q,1,8.1432,184.68,34.49,2621,6.2726,0,2.7,0,4.23,7091
100559,10/4/16,B,I,Q,1,8.5176,176.13,34.17,2597,8.4164,0,2.7,0,4.11,7092
100559,10/5/16,B,I,Q,1,10.764,163.4,34.34,2610,9.0516,0,2.8,0,10.14,7093
100559,10/6/16,B,I,Q,1,11.0448,213.75,33.58,2552,7.0666,0,2.7,0,10.12,7094
100559,10/7/16,B,I,Q,1,8.7048,152.19,33.84,2572,8.337,0,2.8,0,4.14,7095
100559,10/8/16,B,I,Q,1,7.956,201.78,34.34,2610,9.3692,0,2.8,0,4.1,7096
100559,10/9/16,B,I,Q,1,8.424,205.2,34.09,2591,7.8606,0,2.8,0,7.76,7097
100559,10/10/16,B,I,Q,1,8.3304,147.06,34.25,2603,7.3048,0,2.8,0,3.91,7098
100559,10/11/16,B,I,Q,1,11.04,138.51,33.68,2560,7.2254,0,2.8,0,4.22,7099
100559,10/12/16,B,I,Q,1,7.5816,160.74,34.5,2622,7.3048,0,2.7,0,4.09,7100
100559,10/13/16,B,I,Q,1,8.9856,189.81,34.14,2595,6.4314,0,2.8,0,4.08,7101
100559,10/14/16,B,I,Q,1,10.0152,210.33,33.68,2560,7.3842,0,2.7,0,4.11,7102
100559,10/15/16,B,I,Q,1,7.8624,143.64,33.45,2542,8.0988,0,2.7,0,4.12,7103
100559,10/16/16,B,I,Q,1,9.6408,173.72,34.46,2619,6.749,0,2.7,0,4.01,7104
100559,10/17/16,B,I,Q,1,7.6752,138.51,34.42,2616,7.2254,0,2.7,0,4.01,7105
100559,10/18/16,B,I,Q,1,8.6112,208.62,34.07,2589,7.3048,0,2.7,0,4.07,7106
100559,10/19/16,B,I,Q,1,11.7,206.91,34.01,2585,6.2726,0,2.7,0,10.12,7107
100559,10/20/16,B,I,Q,1,10.764,208.62,33.63,2556,6.9872,0,2.7,0,3.82,7108
100559,10/21/16,B,I,Q,1,7.8624,212.04,34.24,2602,8.8134,0,2.7,0,3.99,7109
100559,10/22/16,B,I,Q,1,7.956,145.35,34.46,2619,8.4958,0,2.7,0,15.78,7110
100559,10/23/16,B,I,Q,1,8.6112,141.93,34.33,2609,8.0194,0,2.8,0,4.26,7111
100559,10/24/16,B,I,Q,1,8.1432,176.13,34.66,2634,9.528,0,2.7,0,3.99,7112
100559,10/25/16,B,I,Q,1,10.0152,141.93,33.87,2574,9.925,0,2.7,0,4.19,7113
100559,10/26/16,B,I,Q,1,8.5176,166.84,34.03,2586,8.4958,0,2.7,0,10.08,7114
100559,10/27/16,B,I,Q,1,11.1384,135.09,34.47,2620,8.4958,0,2.7,0,4.08,7115
100559,10/28/16,B,I,Q,1,9.4536,138.51,34.88,2651,9.0516,0,2.7,0,15.88,7116
100559,10/29/16,B,I,Q,1,8.892,198.36,34.75,2641,6.6696,0,2.7,0,4.13,7117
100559,10/30/16,B,I,Q,1,10.8576,198.36,34.33,2609,9.5953,0,2.8,0,15.89,7118
100559,10/31/16,B,I,Q,1,8.352,178.88,35.29,2682,6.8991,0,2.8,0,4.13,7119
100559,11/1/16,B,I,Q,1,7.2072,181.26,35.26,2680,7.3842,0,2.8,0,13.28,7120
100559,11/2/16,B,I,Q,1,11.6064,196.65,34.2,2599,7.7018,0,2.8,0,4.22,7121
100559,11/3/16,B,I,Q,1,8.892,196.65,34.97,2658,8.8928,0,2.8,0,4.04,7122
100559,11/4/16,B,I,Q,1,8.0496,128.25,34.78,2643,6.8284,0,2.8,0,4.07,7123
100559,11/5/16,B,I,Q,1,10.9512,165.87,33.96,2581,5.955,0,2.8,0,4.11,7124
100559,11/6/16,B,I,Q,1,9.6408,201.78,33.7,2561,6.1932,0,2.7,0,4.15,7125
100559,11/7/16,B,I,Q,1,9.2664,200.07,34.59,2629,9.3692,0,2.7,0,10.09,7126
100559,11/8/16,B,I,Q,1,7.488,205.2,34.99,2659,6.352,0,2.7,0,4.03,7127
100559,11/9/16,B,I,Q,1,10.1088,136.8,34.29,2606,6.0344,0,2.7,0,15.92,7128
100559,11/10/16,B,I,Q,1,10.4832,153.9,34.32,2608,8.0194,0,2.7,0,4,7129
100559,11/11/16,B,I,Q,1,11.904,188.1,34.39,2614,7.2254,0,2.7,0,4.21,7130
100559,11/12/16,B,I,Q,1,11.7,210.33,33.8,2569,6.5108,0,2.7,0,4.09,7131
100559,11/13/16,B,I,Q,1,11.0448,145.35,34.43,2617,8.734,0,2.8,0,3.99,7132
100559,11/14/16,B,I,Q,1,8.928,128.25,34.07,2589,8.6546,0,2.7,0,4.07,7133
100559,11/15/16,B,I,Q,1,8.0496,138.51,34.61,2630,5.955,0,2.7,0,4.09,7134
100559,11/16/16,B,I,Q,1,7.488,189.81,33.72,2563,7.0666,0,2.7,0,4.07,7135
100559,11/17/16,B,I,Q,1,11.1384,150.48,33.75,2565,9.6074,0,2.7,0,4.12,7136
100559,11/18/16,B,I,Q,1,9.4536,189.81,33.66,2558,6.9078,0,2.7,0,4.17,7137
100559,11/19/16,B,I,Q,1,7.956,128.25,33.87,2574,5.955,0,2.7,0,4.13,7138
100559,11/20/16,B,I,Q,1,9.1728,136.8,34.39,2614,8.0988,0,2.7,0,12.86,7139
100559,11/21/16,B,I,Q,1,10.1088,198.36,34.14,2595,7.3048,0,2.7,0,3.89,7140
100559,11/22/16,B,I,Q,1,7.8624,189.81,34.07,2589,6.2726,0,2.7,0,10.09,7141
100559,11/23/16,B,I,Q,1,10.764,205.2,34.63,2632,6.8284,0,2.7,0,12.83,7142
100559,11/24/16,B,I,Q,1,11.1384,174.42,33.97,2582,9.6868,0,2.7,0,12.84,7143
100559,11/25/16,B,I,Q,1,10.764,143.64,34.46,2619,8.8928,0,2.6,0,4.13,7144
100559,11/26/16,B,I,Q,1,9.7344,159.03,34.39,2614,8.0988,0,2.6,0,4.12,7145
100559,11/27/16,B,I,Q,1,7.3008,196.65,34.42,2616,9.6074,0,2.7,0,12.84,7146
100559,11/28/16,B,I,Q,1,7.3944,179.55,34.14,2595,9.6868,0,2.7,0,10.08,7147
100559,11/29/16,B,I,Q,1,7.956,176.13,33.72,2563,9.222,0,2.7,0,10.08,7148
100559,11/30/16,B,I,Q,1,8.256,129.96,34.5,2622,8.9722,0,2.7,0,10.36,7149
100559,12/1/16,B,I,Q,1,9.4536,210.33,34.05,2588,2.65,0,2.7,0,3.91,7150
100563,12/2/14,E,M,S,4,8.831255,180.793103,45.58,4057,7.790276,0.9,8.465517,0,0,440
100563,12/3/14,E,M,S,4,8.334171,154.98,45.8,4076,6.578343,0.9,8.625,0,0,441
100563,12/4/14,E,M,S,4,6.228444,173.447407,46.36,4126,7.876556,0.9,8.792593,0,0,442
100563,12/5/14,E,M,S,4,7.439262,197.415,46.46,4135,6.664942,0.9,8.973077,0,0,443
100563,12/6/14,E,M,S,4,9.861504,156.808,45.92,4087,7.703484,0.9,9.164,0,0,444
100563,12/7/14,E,M,S,4,8.2314,193.68125,46.01,4095,7.27055,0.9,9.370833,0,0,445
100563,12/8/14,E,M,S,4,6.622748,168.112609,46.22,4114,9.520739,0.9,9.595652,0,0,446
100563,12/9/14,E,M,S,4,9.283636,208.741818,46.35,4125,10.213436,0.9,9.813636,0,0,447
100563,12/10/14,E,M,S,4,7.3424,177.28,45.02,4007,7.2704,0.9,10.057143,0,0,448
100563,12/11/14,E,M,S,4,7.58016,158.799,45.33,4034,9.6936,0.9,10.32,0,0,449
100563,12/12/14,E,M,S,4,6.1248,149.551579,45.15,4018,7.789263,0,10.626316,0,0,450
100563,12/13/14,E,M,S,4,8.3616,212.302778,45.6,4058,8.91465,0,10.95,0,0,451
100563,12/14/14,E,M,S,4,9.800188,193.817647,45.21,4024,9.000894,0,11.323529,0,0,452
100563,12/15/14,E,M,S,4,9.63,153.186875,44.7,3978,6.836956,0,11.73125,0,0,453
100563,12/16/14,E,M,S,4,9.55328,196.14,44.92,3998,7.00974,0,11.26,0,0,454
100563,12/17/14,E,M,S,4,8.757257,140.035714,43.89,3906,9.346629,0,10.578571,0,0,455
100563,12/18/14,E,M,S,4,19.92,0,44.7,3978,8.784,0,145.2,0,0,456
100563,12/19/14,E,M,S,4,28.08,0,45.01,4006,9.8576,0,145.2,0,0,457
100563,12/20/14,E,M,S,4,23.04,0,45.22,4025,8.9792,0,145.2,0,0,458
100563,12/21/14,E,M,S,4,25.68,0,45.62,4060,11.4192,0,145.2,0,0,459
100563,12/22/14,E,M,S,4,27.12,0,44.33,3945,9.4672,0,145.2,0,0,460
100563,12/23/14,E,M,S,4,20.64,0,44.76,3984,10.6384,0,144.6,0,0,461
100563,12/24/14,E,M,S,4,22.08,0,44.92,3998,9.5648,0,144.6,0,0,462
100563,12/25/14,E,M,S,4,18,0,45.21,4024,12.2,0,144.1,0,0,463
100563,12/26/14,E,M,S,4,22.56,0,44.4,3952,7.32,0,144.3,0,0,464
100563,12/27/14,E,M,S,4,20.16,0,45.21,4024,8.9792,0,143.9,0,0,465
100563,12/28/14,E,M,S,4,26.88,0,44.63,3972,7.4176,0,144.1,0,0,466
100563,12/29/14,E,M,S,4,21.12,0,44.02,3918,8.296,0,143.8,0,0,467
100563,12/30/14,E,M,S,4,26.16,0,45.35,4036,12.0048,0,143.6,0,0,468
100563,12/31/14,E,M,S,4,28.32,0,45.93,4088,11.2355,0.1,142.5,0,0,469
100563,1/1/15,E,M,S,4,24.48,0,44.88,3994,11.9072,0.1,140.9,0,0,470
100563,1/2/15,E,M,S,4,22.8,0,44.72,3980,7.7104,0.1,143.7,0,0,471
100563,1/3/15,E,M,S,4,27.36,0,45.84,4080,10.1504,0.1,143.4,0,0,472
100563,1/4/15,E,M,S,4,28.8,0,45.49,4049,10.4432,0.1,143,0,0,473
100563,1/5/15,E,M,S,4,27.36,0,44.96,4001,7.808,0.1,143.9,0,0,474
100563,1/6/15,E,M,S,4,28.32,0,45.11,4015,9.8576,0.1,144.1,0,0,475
100563,1/7/15,E,M,S,4,28.8,0,43.07,3833,8.1008,0.1,143.6,0,0,476
100563,1/8/15,E,M,S,4,27.6,0,43.58,3879,10.0528,0.1,143.6,0,0,477
100563,1/9/15,E,M,S,4,26.64,0,44.888276,3995.068966,10.3562,0.1,143.8,0,0,478
100563,1/10/15,E,M,S,4,23.04,0,44.57,3967,9.8576,0.1,143.8,0,0,479
100563,1/11/15,E,M,S,4,29.28,0,44.12,3927,11.5168,0.1,143.7,0,0,480
100563,1/12/15,E,M,S,4,24.96,0,44.18,3932,11.3216,0.1,143.8,0,0,481
100563,1/13/15,E,M,S,4,26.88,0,43.53,3874,9.9552,0.1,144.2,0,0,482
100563,1/14/15,E,M,S,4,19.68,0,44.720357,3980.178571,8.784667,0.1,143.962963,0,0,483
100563,1/15/15,E,M,S,4,28.8,0,43.97,3913,11.0288,0.1,143.5,0,0,484
100563,1/16/15,E,M,S,4,21.36,0,44.66,3975,11.6263,0.1,143.5,0,0,485
100563,1/17/15,E,M,S,4,29.52,0,45.11,4015,7.32,0.1,143.8,0,0,486
100563,1/18/15,E,M,S,4,23.28,0,43.52,3873,7.7104,0.1,143.7,0,0,487
100563,1/19/15,E,M,S,4,15.36,1.13,47.22,4203,7.4176,0.1,116.2,0,0,488
100563,1/20/15,E,M,S,4,27.84,0,46.33,4123,11.9072,0.1,178.6,0,0,489
100563,1/21/15,E,M,S,4,19.2,0,46.73,4159,8.3936,0.1,181,0,0,490
100563,1/22/15,E,M,S,4,29.04,0,45.98,4092,8.5888,0.1,183.2,0,0,491
100563,1/23/15,E,M,S,4,25.68,0,44.6,3969,9.3504,0.1,180.8,0,0,492
100563,1/24/15,E,M,S,4,20.88,0,44.44,3955,10.9312,0.1,173.6,0,0,493
100563,1/25/15,E,M,S,4,19.92,0,44.55,3965,8.8816,0.1,177,0,0,494
100563,1/26/15,E,M,S,4,25.44,0,44.4,3952,11.0288,0.1,178.7,0,165.92,495
100563,1/27/15,E,M,S,4,28.56,0,43.87,3904,11.9072,0.1,179.1,0,154.67,496
100563,1/28/15,E,M,S,4,22.32,0,44.22,3936,9.1744,0.1,180,0,154.97,497
100563,1/29/15,E,M,S,4,19.2,0,44.799259,3987.148148,11.1264,0.1,180,0,17.613333,498
100563,1/30/15,E,M,S,4,28.08,0,44.755769,3983.269231,9.1744,0.1,180,0,18.290769,499
100563,1/31/15,E,M,S,4,20.88,0,44.81,3988,8.4912,0.1,179.9,0,154.45,500
100563,2/1/15,E,M,S,4,23.76,0,43.73,3892,7.6128,0.1,180.6,0,175.69,501
100563,2/2/15,E,M,S,4,22.56,0,44.89,3995,7.9056,0.1,181.3,0,175.95,502
100563,2/3/15,E,M,S,4,26.4,0,44.87,3993,11.224,0.1,182,0,177.67,503
100563,2/4/15,E,M,S,4,21.12,0,44.4,3952,9.8576,0.1,182,0,176.14,504
100563,2/5/15,E,M,S,4,18.48,0,43.8,3898,8.1008,0.1,182.6,0,176.06,505
100563,2/6/15,E,M,S,4,18,0,46.08,4101,9.0768,0.1,182.4,0,176.2,506
100563,2/7/15,E,M,S,4,29.76,0,43.66,3886,11.8096,0.1,181.9,0,16.76,507
100563,2/8/15,E,M,S,4,21.6,0,43.63,3883,10.6384,0.1,182.2,0,16.6,508
100563,2/9/15,E,M,S,4,27.6,0,45.01,4006,7.6128,0.1,180.7,0,16.5,509
100563,2/10/15,E,M,S,4,23.76,0,45.31,4033,10.0528,0.1,181.3,0,16.44,510
100563,2/11/15,E,M,S,4,29.04,0,44.16,3930,10.736,0.1,181.3,0,16.59,511
100563,2/12/15,E,M,S,4,23.76,0,44.88,3994,8.0032,0.1,181.4,0,17.13,512
100563,2/13/15,E,M,S,4,29.28,0,43.79,3897,12.0048,0.1,181.3,0,165.1,513
100563,2/14/15,E,M,S,4,21.84,0,46.21,4113,7.808,0.8,180.1,0,177,514
100563,2/15/15,E,M,S,4,29.76,0,47.01,4184,8.5888,0.8,180.8,0,16.7,515
100563,2/16/15,E,M,S,4,18.48,0,45.89,4084,10.6384,0.8,183.4,0,177.07,516
100563,2/17/15,E,M,S,4,18.48,0,45.24,4026,11.7854,0.8,184,0,177.03,517
100563,2/18/15,E,M,S,4,27.6,0,45.06,4010,11.224,0.8,185.6,0,166.45,518
100563,2/19/15,E,M,S,4,18.48,0,46.46,4135,7.4024,0.8,186.9,0,166.31,519
100563,2/20/15,E,M,S,4,21.36,0,45.1,4014,11.9072,0.8,186.8,0,176.86,520
100563,2/21/15,E,M,S,4,24.72,0,44.44,3955,7.4176,0.8,186.8,0,175.39,521
100563,2/22/15,E,M,S,4,18.96,0,45.26,4028,8.784,0.8,188.2,0,177.73,522
100563,2/23/15,E,M,S,4,23.28,0,46.26,4117,8.3764,0.8,188.6,0,154.37,523
100563,2/24/15,E,M,S,4,29.28,0,44.905185,3996.518519,7.9056,0.8,188.6,0,130.287037,524
100563,2/25/15,E,M,S,4,22.08,0,44.55,3965,11.712,0.8,188.6,0,176.86,525
100563,2/26/15,E,M,S,4,23.28,0,45.66,4064,11.1264,0.8,188.4,0,177.51,526
100563,2/27/15,E,M,S,4,18.24,0,45.24,4026,9.4672,0.8,188,0,175.54,527
100563,2/28/15,E,M,S,4,21.6,0,46.01,4095,12.0776,0.8,188,0,233.37,528
100563,3/1/15,E,M,S,4,18.48,0,45.19,4022,7.4998,0.8,187.7,0,184.71,529
100563,3/2/15,E,M,S,4,24.96,0,45.69,4066,10.0322,0.8,187.5,0,177.24,530
100563,3/3/15,E,M,S,4,21.36,0,46.11,4104,7.9868,0.8,187.8,0,175.87,531
100563,3/4/15,E,M,S,4,20.64,0,46.85,4170,11.688,0.8,187.5,0,175.71,532
100563,3/5/15,E,M,S,4,23.04,0,44.9,3996,10.0322,0.8,186.9,0,177,533
100563,3/6/15,E,M,S,4,20.4,0,46.45,4134,12.0776,0.8,186.9,0,175.91,534
100563,3/7/15,E,M,S,4,23.52,0,48.92,4354,11.1036,0.8,185.1,0,242.92,535
100563,3/8/15,E,M,S,4,22.8,0,46.16,4108,11.712,0.8,184,0,177.82,536
100563,3/9/15,E,M,S,4,20.16,0,45.27,4029,11.9072,0.8,184.5,0,177.66,537
100563,3/10/15,E,M,S,4,27.84,0,44.79,3986,7.9868,0.8,184.3,0,175.48,538
100563,3/11/15,E,M,S,4,20.4,0,46.29,4120,9.0768,0.8,184.3,0,176.37,539
100563,3/12/15,E,M,S,4,22.8,0,45.48,4048,8.766,0.8,184.4,0,176.13,540
100563,3/13/15,E,M,S,4,25.68,0,46.15,4107,10.1296,0.1,185.2,0,165.54,541
100563,3/14/15,E,M,S,4,27.12,0,47.26,4206,8.1816,0.1,185.6,0,176.42,542
100563,3/15/15,E,M,S,4,27.84,0,44,3916,11.201,0.1,181.3,0,175.7,543
100563,3/16/15,E,M,S,4,30,0,44.18,3932,10.1296,0.1,184.5,0,165.6,544
100563,3/17/15,E,M,S,4,20.16,0,45.28,4030,10.0322,0.1,184.4,0,176.51,545
100563,3/18/15,E,M,S,4,26.16,0,44.87,3993,11.0288,0.1,184.3,0,165.64,546
100563,3/19/15,E,M,S,4,21.6,0,45.37,4038,11.3958,0.1,183.8,0,176.72,547
100563,3/20/15,E,M,S,4,23.52,0,45.16,4019,8.296,0.1,182.2,0,165.72,548
100563,3/21/15,E,M,S,4,28.08,0,45.84,4080,7.5972,0.1,183,0,166.14,549
100563,3/22/15,E,M,S,4,19.2,0,45.63,4061,11.201,0,182.4,0,177.25,550
100563,3/23/15,E,M,S,4,27.6,0,47.34,4213,7.6946,0,183.1,0,165.56,551
100563,3/24/15,E,M,S,4,18.48,0,44.66,3975,9.253,0,182.6,0,165.83,552
100563,3/25/15,E,M,S,4,19.2,0,43.96,3912,10.9088,0,182.6,0,165.28,553
100563,3/26/15,E,M,S,4,25.2,0,44.97,4002,8.8634,0,181.8,0,175.58,554
100563,3/27/15,E,M,S,4,23.76,0,44.66,3975,9.4478,0,181.9,0,153.94,555
100563,3/28/15,E,M,S,4,25.2,0,44.72,3980,11.0062,0,181,0,166.32,556
100563,3/29/15,E,M,S,4,25.68,0,45.79,4075,8.766,0,179.3,0,164.99,557
100563,3/30/15,E,M,S,4,20.16,0,45.17,4020,8.1816,0,178.7,0,174.55,558
100563,3/31/15,E,M,S,4,18.3744,0,45.37,4038,10.3244,0,155.9,0,175.74,559
100563,4/1/15,E,M,S,4,19.6272,0,45.572414,4055.896552,7.4024,0,155.9,0,174.134483,560
100563,4/2/15,E,M,S,4,26.88,0,42.96,3823,7.4998,0,177.2,0,166.01,561
100563,4/3/15,E,M,S,4,23.76,0,44.21,3935,12.0776,0,177.8,0,165.25,562
100563,4/4/15,E,M,S,4,16.1784,0,45.389643,4039.607143,10.9088,0,74.5,0,173.306429,563
100563,4/5/15,E,M,S,4,23.76,0,45.35037,4036.111111,11.9802,0,179.7,0,173.21,564
100563,4/6/15,E,M,S,4,25.44,0,41.67,3709,10.5192,0,179.7,0,165.33,565
100563,4/7/15,E,M,S,4,29.76,0,44.8,3987,8.0842,0,179.4,0,164.77,566
100563,4/8/15,E,M,S,4,19.92,0,45.29,4031,10.714,0,179.7,0,154.65,567
100563,4/9/15,E,M,S,4,22.56,0,43.91,3908,7.305,0,180,0,175.71,568
100563,4/10/15,E,M,S,4,22.32,0,44.12,3927,10.6166,0,180.3,0,175.55,569
100563,4/11/15,E,M,S,4,23.04,0,44.03,3919,8.3764,0,180.1,0,164.83,570
100563,4/12/15,E,M,S,4,26.64,0,44.21,3935,7.5152,0,180.7,0,166.17,571
100563,4/13/15,E,M,S,4,19.2,0,44.88,3994,7.5972,0,180.7,0,227.8,572
100563,4/14/15,E,M,S,4,0,0,44.85,3992,10.714,0,180.9,0,175.68,573
100563,4/15/15,E,M,S,4,17.6904,0.87,44.758462,3983.5,10.227,0,147.3,0,170.673846,574
100563,4/16/15,E,M,S,4,20.16,0,46.1,4103,8.766,0,203.6,0,195,575
100563,4/17/15,E,M,S,4,30,0,46.37,4127,9.4672,0,197.7,0,10.82,576
100563,4/18/15,E,M,S,4,28.8,0,45.28,4030,9.8576,0,194.2,0,185.39,577
100563,4/19/15,E,M,S,4,18,0,45.25,4027,10.4218,0,195.7,0,186.31,578
100563,4/20/15,E,M,S,4,19.68,0,43.47,3869,11.4932,0,195.7,0,15.83,579
100563,4/21/15,E,M,S,4,24.48,0,45.04,4009,11.0288,0,196.1,0,185.12,580
100563,4/22/15,E,M,S,4,20.64,0,43.54,3875,10.714,0,196.1,0,194.44,581
100563,4/23/15,E,M,S,4,27.36,0,45.73,4070,7.9056,0,194.4,0,186.9,582
100563,4/24/15,E,M,S,4,26.16,0,43.55,3876,7.4024,0,194.5,0,186.34,583
100563,4/25/15,E,M,S,4,28.56,0,46.11,4104,12.175,0,194.3,0,184.35,584
100563,4/26/15,E,M,S,4,27.36,0,46.52,4140,9.9348,0,194.9,0,186.1,585
100563,4/27/15,E,M,S,4,26.4,0,46.18,4110,9.8374,0,194.9,0,176.23,586
100563,4/28/15,E,M,S,4,20.4,0,44.7444,3982.32,9.6426,0,192.8,0,165.7948,587
100563,4/29/15,E,M,S,4,29.04,0,45.57,4056,9.1556,0,192.8,0,232.89,588
100563,4/30/15,E,M,S,4,28.8,0,43.88,3905,11.9802,0,192.5,0,185.37,589
100563,5/1/15,E,M,S,4,21.36,0,43.82,3900,8.8634,0,193.7,0,184.96,590
100563,5/2/15,E,M,S,4,19.68,0,43.85,3903,9.5452,0,193.7,0,186.02,591
100563,5/3/15,E,M,S,4,29.76,0,44.3,3943,11.4932,0,193.7,0,186.36,592
100563,5/4/15,E,M,S,4,28.32,0,43.69,3888,10.6166,0,194,0,186.49,593
100563,5/5/15,E,M,S,4,21.6,0,44.72,3980,12.0776,0,194.8,0,185.06,594
100563,5/6/15,E,M,S,4,20.16,0,45.58,4057,9.6426,0,194.4,0,185.99,595
100563,5/7/15,E,M,S,4,20.4,0,45.2,4023,10.9836,0,195.5,0,195.04,596
100563,5/8/15,E,M,S,4,27.12,0,45.08,4012,11.8828,0,196.4,0,176.13,597
100563,5/9/15,E,M,S,4,21.36,0,46.72,4158,8.1816,0,196.8,0,185.71,598
100563,5/10/15,E,M,S,4,26.4,0,43.22,3847,7.4024,0,197.3,0,195.81,599
100563,5/11/15,E,M,S,4,19.92,0,44.93,3999,7.792,0,198,0,186.29,600
100563,5/12/15,E,M,S,4,20.16,0,43.35,3858,7.5972,0,198.8,0,194.97,601
100563,5/13/15,E,M,S,4,24.24,0,43.57,3878,11.5906,0,198.9,0,10.72,602
100563,5/14/15,E,M,S,4,23.52,0,45.98,4092,10.1296,0,199.4,0,166.49,603
100563,5/15/15,E,M,S,4,24.48,0,44.878571,3994.25,10.716276,0,195.710345,0,169.183214,604
100563,5/16/15,E,M,S,4,18.72,0,43.71,3890,10.9088,0,199.7,0,16.04,605
100563,5/17/15,E,M,S,4,26.64,0,45.46,4046,7.9868,0,200.1,0,186.66,606
100563,5/18/15,E,M,S,4,27.12,0,44.4,3952,9.9348,0,196.8,0,194.48,607
100563,5/19/15,E,M,S,4,25.92,0,46.35,4125,7.4998,0,200.1,0,185.55,608
100563,5/20/15,E,M,S,4,26.88,0,43.36,3859,8.6686,0,203.1,0,31.91,609
100563,5/21/15,E,M,S,4,22.8,0,43.67,3887,8.3764,0,204.3,0,175.92,610
100563,5/22/15,E,M,S,4,27.36,0,44.66,3975,8.8634,0,204,0,186.38,611
100563,5/23/15,E,M,S,4,25.92,0,46.51,4139,10.714,0,204.5,0,176.91,612
100563,5/24/15,E,M,S,4,27.36,0,43.52,3873,11.3958,0,204.5,0,195.36,613
100563,5/25/15,E,M,S,4,22.32,0,45.19,4022,11.9802,0,204,0,185.14,614
100563,5/26/15,E,M,S,4,18.96,0,44.684074,3976.925926,10.714,0,203.6,0,168.699259,615
100563,5/27/15,E,M,S,4,24.48,0,44.34,3946,12.0776,0,203.6,0,186.31,616
100563,5/28/15,E,M,S,4,23.28,0,44.57,3967,11.8584,0,203.3,0,16.24,617
100563,5/29/15,E,M,S,4,28.56,0,45.18,4021,7.792,0,203.8,0,16.21,618
100563,5/30/15,E,M,S,4,20.16,0,45.79,4075,7.8894,0,204,0,185.44,619
100563,5/31/15,E,M,S,4,29.28,0,45.28,4030,9.0582,0,202.6,0,204.4,620
100563,6/1/15,E,M,S,4,23.76,0,44.62,3971,11.688,0,203.3,0,22.64,621
100563,6/2/15,E,M,S,4,24.48,0,45.87,4082,7.5972,0,204.7,0,177.36,622
100563,6/3/15,E,M,S,4,23.04,0,42.96,3823,11.4932,0,204.7,0,186.28,623
100563,6/4/15,E,M,S,4,24.72,0,43.22,3847,8.766,0,203,0,16.27,624
100563,6/5/15,E,M,S,4,22.32,0,44.61,3970,10.9088,0,203,0,185.97,625
100563,6/6/15,E,M,S,4,28.8,0,44.76,3984,11.4932,0,202.3,0,10.32,626
100563,6/7/15,E,M,S,4,28.08,0,44.45,3956,11.5906,0,203.2,0,205.82,627
100563,6/8/15,E,M,S,4,27.36,0,44.98,4003,7.6946,0,202.3,0,185.55,628
100563,6/9/15,E,M,S,4,28.56,0,44.33,3945,8.0842,0,201.9,0,16.18,629
100563,6/10/15,E,M,S,4,18.72,0,45.31,4033,10.1296,0,202.7,0,184.54,630
100563,6/11/15,E,M,S,4,20.64,0,43.01,3828,10.0322,0,201.7,0,174.26,631
100563,6/12/15,E,M,S,4,23.28,0,43.97,3913,11.7854,0,201.6,0,204.78,632
100563,6/13/15,E,M,S,4,25.2,0,44.595556,3968.962963,7.792,0,201.6,0,137.515556,633
100563,6/14/15,E,M,S,4,28.08,0,44.595556,3968.962963,10.8114,0,201.6,0,137.515556,634
100563,6/15/15,E,M,S,4,19.68,0,44.629615,3972,11.2984,0,201.6,0,142.187692,635
100563,6/16/15,E,M,S,4,18.96,0,44.5964,3969.04,10.9335,0,201.6,0,140.4088,636
100563,6/17/15,E,M,S,4,19.2,0,44.81,3988,10.0322,0,200.5,0,184.72,637
100563,6/18/15,E,M,S,4,30,0,43.78,3896,9.253,0,201,0,184.2,638
100563,6/19/15,E,M,S,4,26.88,0,44.9,3996,9.4478,0,200.9,0,176.29,639
100563,6/20/15,E,M,S,4,27.84,0,46.01,4095,8.9608,0,200.4,0,175.76,640
100563,6/21/15,E,M,S,4,19.68,0,45.44,4044,11.0062,0,199.7,0,165.98,641
100563,6/22/15,E,M,S,4,29.76,0,45.79,4075,11.7854,0,199.6,0,204.61,642
100563,6/23/15,E,M,S,4,23.76,0,44.56,3966,9.9348,0,198.9,0,186.51,643
100563,6/24/15,E,M,S,4,29.28,0,45.2,4023,11.8828,0,198.9,0,197.36,644
100563,6/25/15,E,M,S,4,21.12,0,44.44,3955,11.5906,0,199.8,0,197,645
100563,6/26/15,E,M,S,4,28.32,0,44.48,3959,11.3958,0,199.1,0,186.83,646
100563,6/27/15,E,M,S,4,22.08,0,43.1,3836,9.0582,0,198.4,0,22.56,647
100563,6/28/15,E,M,S,4,30,0,43.11,3837,11.688,0,197.7,0,187.17,648
100563,6/29/15,E,M,S,4,29.52,0,44.92,3998,7.305,0,197.7,0,165.67,649
100563,6/30/15,E,M,S,4,24.24,0,44.63,3972,8.0842,0,198.4,0,173.67,650
100563,7/1/15,E,M,S,4,24.24,0,45.07,4011,7.6946,0.8,198.4,0,173.82,651
100563,7/2/15,E,M,S,4,21.36,0,43.16,3841,9.4478,0.8,198.2,0,16.82,652
100563,7/3/15,E,M,S,4,22.56,0,42.9,3818,9.4478,0.8,191.3,0,22.51,653
100563,7/4/15,E,M,S,4,24.72,0,45.76,4073,11.4932,0.8,198.3,0,175.52,654
100563,7/5/15,E,M,S,4,21.6,0,44.44,3955,11.0062,0.8,198.4,0,173.83,655
100563,7/6/15,E,M,S,4,23.52,0,43.89,3906,7.5972,0.8,198.4,0,22.49,656
100563,7/7/15,E,M,S,4,23.28,0,45.19,4022,7.4998,0.8,197.7,0,175.46,657
100563,7/8/15,E,M,S,4,27.36,0,44.48,3959,9.6426,0.8,196.5,0,196.5,658
100563,7/9/15,E,M,S,4,20.4,0,43.87,3904,10.4004,0.8,197.9,0,195.01,659
100563,7/10/15,E,M,S,4,18.96,0,45.04,4009,11.201,0.8,196.2,0,176.56,660
100563,7/11/15,E,M,S,4,18.96,0,44.69,3977,10.8114,0.8,196.1,0,197.26,661
100563,7/12/15,E,M,S,4,25.44,0,44.44,3955,10.1296,0.8,196,0,185.92,662
100563,7/13/15,E,M,S,4,18.96,0,43.26,3850,8.0842,0.8,196,0,16.13,663
100563,7/14/15,E,M,S,4,29.52,0,43.3,3854,11.688,0.8,197.1,0,22.49,664
100563,7/15/15,E,M,S,4,22.32,0,43.72,3891,9.6426,0.8,196.6,0,176.07,665
100563,7/16/15,E,M,S,4,28.56,0,44.54,3964,8.9608,0.8,196.5,0,176.56,666
100563,7/17/15,E,M,S,4,20.16,0,43.97,3913,7.305,0.8,196.1,0,195.94,667
100563,7/18/15,E,M,S,4,18.48,0,44.72,3980,8.6686,0.8,197.2,0,185.63,668
100563,7/19/15,E,M,S,4,19.68,0,44.42,3953,10.4218,0.8,196.8,0,22.89,669
100563,7/20/15,E,M,S,4,22.8,0,44.02,3918,7.5972,0.8,196.8,0,186.32,670
100563,7/21/15,E,M,S,4,19.68,0,43.51,3872,8.5712,0.8,195.6,0,10.8,671
100563,7/22/15,E,M,S,4,24.48,0,45.4,4041,10.4218,0.8,195.6,0,197.14,672
100563,7/23/15,E,M,S,4,21.36,0,45.15,4018,8.3764,0.8,195.5,0,176.12,673
100563,7/24/15,E,M,S,4,18,0,45.26,4028,7.792,0.8,196.1,0,197.24,674
100563,7/25/15,E,M,S,4,0,0,44.291034,3941.862069,12.175,0.8,196.1,0,138.307931,675
100563,7/26/15,E,M,S,4,0,0,44.284286,3941.25,9.9348,0.8,196.1,0,136.575,676
100563,7/27/15,E,M,S,4,0,0,44.328148,3945.148148,8.766,0.8,196.1,0,140.797778,677
100563,7/28/15,E,M,S,4,0,0,44.375,3949.307692,9.3504,0.8,196.1,0,139.014231,678
100563,7/29/15,E,M,S,4,0,0,44.3532,3947.36,11.9802,0.8,196.1,0,137.948,679
100563,7/30/15,E,M,S,4,0,0,44.341667,3946.333333,11.8828,0.8,196.1,0,136.459583,680
100563,7/31/15,E,M,S,4,0,0,44.31,3943.521739,8.5712,0.8,196.1,0,134.835217,681
100563,8/1/15,E,M,S,4,0,0,44.362273,3948.181818,11.201,0.8,196.1,0,140.199545,682
100563,8/2/15,E,M,S,4,0,0,44.431905,3954.380952,10.5192,0.8,196.1,0,145.80381,683
100563,8/3/15,E,M,S,4,0,0,44.3655,3948.45,8.4738,0.8,196.1,0,144.318,684
100563,8/4/15,E,M,S,4,0,0,44.361579,3948.105263,8.8634,0.8,196.1,0,142.764737,685
100563,8/5/15,E,M,S,4,0,0,44.387778,3950.444444,10.5192,0.8,196.1,0,149.446667,686
100563,8/6/15,E,M,S,4,0,0,44.340588,3946.235294,11.9802,0.8,196.1,0,147.916471,687
100563,8/7/15,E,M,S,4,0,0,44.331875,3945.4375,8.1816,0.8,196.1,0,144.88,688
100563,8/8/15,E,M,S,4,0,0,44.362667,3948.2,9.9348,0.8,196.1,0,141.538,689
100563,8/9/15,E,M,S,4,0,0,44.314286,3943.857143,8.279,0.8,196.1,0,139.036429,690
100563,8/10/15,E,M,S,4,0,0,44.285385,3941.307692,9.9348,0.8,196.1,0,134.557692,691
100563,8/11/15,E,M,S,4,0,0,44.2725,3940.166667,10.227,0.8,196.1,0,130.2775,692
100563,8/12/15,E,M,S,4,0,0,44.364545,3948.363636,11.9802,0.8,196.1,0,140.654545,693
100563,8/13/15,E,M,S,4,0,0,44.471,3957.8,8.4738,0.8,196.1,0,152.471,694
100563,8/14/15,E,M,S,4,0,0,44.554444,3965.222222,9.0582,0.8,196.1,0,149.848889,695
100563,8/15/15,E,M,S,4,0,0,44.55625,3965.375,10.5192,0.8,196.1,0,146.51,696
100563,8/16/15,E,M,S,4,0,0,44.64,3972.857143,8.9608,0.8,196.1,0,139.448571,697
100563,8/17/15,E,M,S,4,0,0,44.626667,3971.666667,11.688,0.8,196.1,0,131.751667,698
100563,8/18/15,E,M,S,4,0,0,44.668,3975.4,8.279,0.8,196.1,0,153.524,699
100563,8/19/15,E,M,S,4,0,0,44.83,3989.75,9.4478,0.8,196.1,0,145.325,700
100563,8/20/15,E,M,S,4,0,0,45.27,4029,8.6686,0.8,196.1,0,190.166667,701
100563,8/21/15,E,M,S,4,0,0,45.205,4023,9.5452,0.8,196.1,0,186.68,702
100563,8/22/15,E,M,S,4,0,0,45.26,4028,8.766,0.8,196.1,0,197.24,703
100563,8/23/15,E,M,S,4,15.732,1.62,0,0,8.5712,0.6,100.5,0,0,704
100563,8/24/15,E,M,S,4,11.0808,1.68,0,0,7.4024,0.6,100.5,0,0,705
100563,8/25/15,E,M,S,4,19.2,0,0,0,10.6166,0.6,178.1,0,0,706
100563,8/26/15,E,M,S,4,18.72,0,46.87,4171,7.5972,0.6,184.7,0,9.77,707
100563,8/27/15,E,M,S,4,23.28,0,47.21,4202,9.5452,0.6,193.7,0,9.04,708
100563,8/28/15,E,M,S,4,19.92,0,49.16,4375,10.4432,0.6,193,0,39.31,709
100563,8/29/15,E,M,S,4,19.152,0,45.61,4059,9.0768,0.6,198.7,0,38.55,710
100563,8/30/15,E,M,S,4,15.1392,2.34,47.2125,4201.75,9.3504,0.6,174.7,0,24.1675,711
100563,8/31/15,E,M,S,4,15.1392,2.24,47.2125,4201.75,7.6946,0.6,174.7,0,24.1675,712
100563,9/1/15,E,M,S,4,19.2,0,46.91,4175,10.0528,0.6,209.3,0,62,713
100563,9/2/15,E,M,S,4,27.84,0,49.08,4368,7.6946,0.6,209.3,0,50.31,714
100563,9/3/15,E,M,S,4,21.4656,0,46.67,4154,7.32,0.6,216.5,0,39.36,715
100563,9/4/15,E,M,S,4,26.88,0,45.9,4085,7.4024,0.6,214.9,0,14.91,716
100563,9/5/15,E,M,S,4,21.6,0,46.6,4147,10.714,0.6,212,0,14.91,717
100563,9/6/15,E,M,S,4,19.92,0,46.89,4173,12.2,0.6,212.3,0,209.6,718
100563,9/7/15,E,M,S,4,20.16,0,46.96,4179,8.8634,0.6,212.3,0,20.97,719
100563,9/8/15,E,M,S,4,25.2,0,45.11,4015,9.5648,0.6,214.4,0,14.21,720
100563,9/9/15,E,M,S,4,21.36,0,45.52,4051,11.0062,0.6,214.4,0,14.28,721
100563,9/10/15,E,M,S,4,25.2,0,46.09,4102,11.3958,0.6,213.3,0,21.35,722
100563,9/11/15,E,M,S,4,13.250483,0.303448,46.755714,4161.142857,7.308103,0.6,192.7,0,39.897857,723
100563,9/12/15,E,M,S,4,13.571229,0.291429,46.755714,4161.142857,10.036614,0.6,192.578571,0,39.897857,724
100563,9/13/15,E,M,S,4,25.68,0,46.34,4124,8.8634,0.6,211.8,0,14.84,725
100563,9/14/15,E,M,S,4,19.875644,0.314074,46.728,4158.666667,8.477667,0.6,193.02963,0,38.227333,726
100563,9/15/15,E,M,S,4,18.48,0,46.4,4130,9.1744,0.6,208.9,0,74.91,727
100563,9/16/15,E,M,S,4,24.96,0,46.12,4105,7.305,0.6,208.9,0,15.03,728
100563,9/17/15,E,M,S,4,29.52,0,46.52,4140,11.688,0.6,210.5,0,15.63,729
100563,9/18/15,E,M,S,4,20.4,0,47.15,4196,9.0582,0.6,210.1,0,15.11,730
100563,9/19/15,E,M,S,4,30,0,46.69,4155.315789,10.714,0.6,210.1,0,36.531053,731
100563,9/20/15,E,M,S,4,21.84,0,46.13,4106,12.2,0.9,208.7,0,14.63,732
100563,9/21/15,E,M,S,4,23.76,0,46.69,4155,9.8374,0.9,208.9,0,38.57,733
100563,9/22/15,E,M,S,4,23.76,0,47.45,4223,8.5712,0.9,203,0,28.91,734
100563,9/23/15,E,M,S,4,26.16,0,45.85,4081,8.4738,0.9,207.6,0,15.14,735
100563,9/24/15,E,M,S,4,22.56,0,46.25,4116,9.1556,0.9,207.6,0,15.29,736
100563,9/25/15,E,M,S,4,27.12,0,45.99,4093,9.0582,0.9,204.1,0,14.35,737
100563,9/26/15,E,M,S,4,20.64,0,46.76,4162,8.3936,0.9,201,0,15.38,738
100563,9/27/15,E,M,S,4,29.04,0,46.64,4151,10.9088,0.9,204.4,0,14.77,739
100563,9/28/15,E,M,S,4,29.76,0,45.34,4035,7.9868,0.9,203.6,0,20.51,740
100563,9/29/15,E,M,S,4,18.96,0,47.48,4226,10.714,0.9,201,0,15.78,741
100563,9/30/15,E,M,S,4,24.48,0,47.74,4249,7.792,0.9,203.1,0,15.64,742
100563,10/1/15,E,M,S,4,26.88,0,47.44,4222,7.4024,0.9,200.6,0,2.05,743
100563,10/2/15,E,M,S,4,25.44,0,50.62,4505,7.9868,0.9,201.2,0,195.32,744
100563,10/3/15,E,M,S,4,25.44,0,48.09,4280,8.9608,0.9,200.5,0,15.6,745
100563,10/4/15,E,M,S,4,24.96,0,47.66,4242,8.5712,0.9,202.6,0,184.21,746
100563,10/5/15,E,M,S,4,23.28,0,46.12,4105,12.0776,0.9,202.7,0,189.26,747
100563,10/6/15,E,M,S,4,26.88,0,45.47,4047,7.5972,0.9,198.4,0,50.78,748
100563,10/7/15,E,M,S,4,24.72,0,46.81,4166,11.9802,0.9,201,0,14.94,749
100563,10/8/15,E,M,S,4,26.64,0,47.22,4203,11.201,0.9,204,0,20.67,750
100563,10/9/15,E,M,S,4,25.2,0,47.18,4199,10.227,0.9,202.2,0,203.05,751
100563,10/10/15,E,M,S,4,19.92,0,47.38,4217,8.6686,0.9,203.2,0,20.99,752
100563,10/11/15,E,M,S,4,23.52,0,46.12,4105,11.2984,0.9,202.7,0,21.52,753
100563,10/12/15,E,M,S,4,28.56,0,46.73,4159,10.4004,0.9,198.7,0,15.82,754
100563,10/13/15,E,M,S,4,24.24,0,47.58,4235,10.0116,0.9,196.8,0,190.89,755
100563,10/14/15,E,M,S,4,26.88,0,48.27,4296,11.3958,0.9,199.4,0,193.71,756
100563,10/15/15,E,M,S,4,24.48,0,46.53,4141,9.253,0.9,200,0,21.02,757
100563,10/16/15,E,M,S,4,27.12,0,47.72,4247,8.9608,0.9,197.7,0,20.23,758
100563,10/17/15,E,M,S,4,21.12,0,46.57,4145,11.1036,0.8,200.6,0,189.41,759
100563,10/18/15,E,M,S,4,28.56,0,49.11,4371,11.0808,0.8,199.1,0,20.83,760
100563,10/19/15,E,M,S,4,23.04,0,48.39,4307,8.4738,0.8,194.5,0,199.84,761
100563,10/20/15,E,M,S,4,25.68,0,48.6,4325,10.0322,0.8,199.2,0,183.93,762
100563,10/21/15,E,M,S,4,29.04,0,48.8,4343,10.3244,0.8,201.5,0,182.16,763
100563,10/22/15,E,M,S,4,21.84,0,46.69,4155,9.1556,0.8,199.9,0,184.24,764
100563,10/23/15,E,M,S,4,26.88,0,48.55,4321,11.7854,0.8,199.4,0,184.27,765
100563,10/24/15,E,M,S,4,22.56,0,48.72,4336,7.5972,0.8,195.9,0,20.4,766
100563,10/25/15,E,M,S,4,23.76,0,47.21,4202,7.6946,0.8,199,0,20.35,767
100563,10/26/15,E,M,S,4,25.68,0,48.25,4294,10.1296,0.8,198,0,15.01,768
100563,10/27/15,E,M,S,4,28.56,0,47.56,4233,10.9088,0.8,199.4,0,9.57,769
100563,10/28/15,E,M,S,4,18,0,49.54,4409,9.5452,0.8,197,0,28.52,770
100563,10/29/15,E,M,S,4,26.64,0,47.75,4250,9.5256,0.8,196.4,0,20.46,771
100563,10/30/15,E,M,S,4,20.16,0,48.24,4293,8.6686,0.8,201.5,0,14.89,772
100563,10/31/15,E,M,S,4,25.2,0,48.53,4319,7.4998,0.8,201.5,0,14.62,773
100563,11/1/15,E,M,S,4,23.28,0,48.66,4331,7.9868,0.8,200,0,183.25,774
100563,11/2/15,E,M,S,4,19.68,0,49.78,4430,9.9348,0.8,197.1,0,180.21,775
100563,11/3/15,E,M,S,4,25.92,0,47.11,4193,9.6426,0.8,198.7,0,174.48,776
100563,11/4/15,E,M,S,4,19.92,0,48.17,4287,11.178,0.8,197.6,0,194.18,777
100563,11/5/15,E,M,S,4,22.32,0,46.73,4159,7.4024,0.8,199.5,0,183.16,778
100563,11/6/15,E,M,S,4,19.2,0,46.54,4142,9.1556,0.8,196.8,0,15.2,779
100563,11/7/15,E,M,S,4,22.32,0,48.18,4288,9.6426,0.8,196,0,183.46,780
100563,11/8/15,E,M,S,4,18,0,47.63,4239,8.9608,0.8,197.1,0,28.94,781
100563,11/9/15,E,M,S,4,27.84,0,46.64,4151,12.175,0.8,198.2,0,190.05,782
100563,11/10/15,E,M,S,4,21.36,0,47.73,4248,11.4932,2.2,198.5,0,180.65,783
100563,11/11/15,E,M,S,4,25.92,0,47.34,4213,8.8634,2.2,195.7,0,182.26,784
100563,11/12/15,E,M,S,4,25.44,0,47.62,4238,7.8894,2.2,193,0,189.67,785
100563,11/13/15,E,M,S,4,25.92,0,46.87,4171,10.6166,2.2,198.4,0,20.91,786
100563,11/14/15,E,M,S,4,29.76,0,46.54,4142,9.9144,2.2,197.1,0,190.46,787
100563,11/15/15,E,M,S,4,24.24,0,47.74,4249,10.5192,2.2,196.5,0,193.48,788
100563,11/16/15,E,M,S,4,26.4,0,47.76,4251,11.688,2.2,197.4,0,9.35,789
100563,11/17/15,E,M,S,4,26.16,0,47.28,4208,12.175,2.2,196,0,20.84,790
100563,11/18/15,E,M,S,4,26.16,0,47.98,4270,10.8114,2.2,196.5,0,191.49,791
100563,11/19/15,E,M,S,4,26.16,0,47.18,4199,9.0582,2.2,196.2,0,191.2,792
100563,11/20/15,E,M,S,4,19.2,0,46.61,4148,9.5452,2.2,193.9,0,20.66,793
100563,11/21/15,E,M,S,4,29.28,0,46.01,4095,9.9348,2.2,195,0,189.64,794
100563,11/22/15,E,M,S,4,21.84,0,47.53,4230,7.5816,2.2,194.8,0,191.63,795
100563,11/23/15,E,M,S,4,18,0,47.51,4228,7.4024,2.2,196,0,192.03,796
100563,11/24/15,E,M,S,4,29.28,0,46.25,4116,9.6426,2.2,194.9,0,14.06,797
100563,11/25/15,E,M,S,4,23.76,0,47.75,4250,9.1556,2.2,193.1,0,20.67,798
100563,11/26/15,E,M,S,4,27.36,0,47.91,4264,12.0776,2.2,194,0,192.01,799
100563,11/27/15,E,M,S,4,21.6,0,48.87,4349,10.0116,2.2,195.9,0,15.5,800
100563,11/28/15,E,M,S,4,18.96,0,47.85,4259,8.4738,2.2,192.6,0,22.01,801
100563,11/29/15,E,M,S,4,26.4,0,46.25,4116,8.6508,2.2,196.3,0,182.16,802
100563,11/30/15,E,M,S,4,28.56,0,47.2,4201,8.279,2.2,194.8,0,20.65,803
100563,12/1/15,E,M,S,4,26.16,0,46.57,4145,8.279,2.2,195.6,0,181.63,804
100563,12/2/15,E,M,S,4,18.24,0,47.74,4249,8.766,2.2,194.8,0,21.06,805
100563,12/3/15,E,M,S,4,25.2,0,47.55,4232,12.15,2.2,194.8,0,15.05,806
100563,12/4/15,E,M,S,4,22.08,0,47.17,4198,9.8374,2.2,195.1,0,182.39,807
100563,12/5/15,E,M,S,4,27.12,0,46.25,4116,7.8732,2.2,195.8,0,189.74,808
100563,12/6/15,E,M,S,4,18.48,0,47.45,4223,11.5668,2.2,194.1,0,14.92,809
100563,12/7/15,E,M,S,4,26.4,0,47.92,4265,9.4284,2.2,196.1,0,14.06,810
100563,12/8/15,E,M,S,4,19.68,0,46.12,4105,9.5256,2.2,193.8,0,182.92,811
100563,12/9/15,E,M,S,4,25.92,0,48.75,4339,12.0776,0.5,194.8,0,21.54,812
100563,12/10/15,E,M,S,4,21.6,0,48.99,4360,7.4844,0.5,194.5,0,194.14,813
100563,12/11/15,E,M,S,4,24.48,0,47.7,4245,9.0582,0.5,192.5,0,189.94,814
100563,12/12/15,E,M,S,4,19.92,0,47.82,4256,7.29,0.5,195.1,0,21.03,815
100563,12/13/15,E,M,S,4,4.2336,0.78,44.85,3992,7.9868,0.5,36.5,0,2.83,816
100563,12/14/15,E,M,S,4,17.1216,0,47.329655,4212.344828,11.7854,2,84.3,0,99.952759,817
100563,12/15/15,E,M,S,4,24.72,0,44.73,3981,10.692,2,213.7,0,27.37,818
100563,12/16/15,E,M,S,4,28.56,0,48.37,4305,10.8864,2,212.9,0,210.57,819
100563,12/17/15,E,M,S,4,20.4,0,47.87,4260,9.5452,2,218.3,0,74.53,820
100563,12/18/15,E,M,S,4,26.88,0,46.42,4131,8.262,2,218.4,0,208.96,821
100563,12/19/15,E,M,S,4,27.36,0,47.04,4187,10.8864,2,216,0,210.76,822
100563,12/20/15,E,M,S,4,20.88,0,48.25,4294,11.8584,2,217.6,0,15.3,823
100563,12/21/15,E,M,S,4,25.92,0,48.81,4344,8.4564,2,219.2,0,231.07,824
100563,12/22/15,E,M,S,4,20.16,0,46.99,4182,10.4004,2,220.3,0,15.09,825
100563,12/23/15,E,M,S,4,23.52,0,47.27,4207,10.3032,2,221.1,0,14.42,826
100563,12/24/15,E,M,S,4,19.2,0,48.42,4309,11.5668,2,220.7,0,14.86,827
100563,12/25/15,E,M,S,4,26.4,0,48.2,4290,9.4284,2,219.6,0,38.96,828
100563,12/26/15,E,M,S,4,22.8,0,47.34,4213,10.0116,2,218.1,0,207.58,829
100563,12/27/15,E,M,S,4,25.92,0,47.15,4196,11.664,2,216.8,0,214.06,830
100563,12/28/15,E,M,S,4,26.88,0,46.65,4152,10.9836,2,215.5,0,210,831
100563,12/29/15,E,M,S,4,22.8,0,47.85,4259,8.8452,2,215.1,0,28.69,832
100563,12/30/15,E,M,S,4,18.48,0,47.72,4247,8.6508,2,214.8,0,14.83,833
100563,12/31/15,E,M,S,4,22.08,0,47.38,4217,11.3724,2,213.3,0,15.09,834
100563,1/1/16,E,M,S,4,22.32,0,46.94,4178,7.29,2,213.6,0,14.64,835
100563,1/2/16,E,M,S,4,19.44,0,48.02,4274,11.7612,2,213.1,0,209.06,836
100563,1/3/16,E,M,S,4,25.92,0,46.18,4110,9.6228,2,212.2,0,209.34,837
100563,1/4/16,E,M,S,4,18.24,0,47.27,4207,7.3872,2,211.6,0,14.86,838
100563,1/5/16,E,M,S,4,18.48,0,47.43,4221,9.0396,2,211,0,19.97,839
100563,1/6/16,E,M,S,4,25.2,0,47.49,4227,11.0808,2,211.4,0,14.83,840
100563,1/7/16,E,M,S,4,19.2,0,45.8,4076,10.4004,2,210.4,0,14.91,841
100563,1/8/16,E,M,S,4,28.8,0,47.319643,4211.428571,8.8452,2,210.1,0,94.9175,842
100563,1/9/16,E,M,S,4,22.32,0,48.17,4287,9.1368,2,210.1,0,184,843
100563,1/10/16,E,M,S,4,23.28,0,46.53,4141,10.5192,2,209.4,0,193.53,844
100563,1/11/16,E,M,S,4,29.76,0,46.27,4118,11.9802,0.2,209.3,0,244.21,845
100563,1/12/16,E,M,S,4,23.04,0,46.36,4126,8.9424,0.2,203.8,0,210.11,846
100563,1/13/16,E,M,S,4,27.84,0,47.37,4216,7.8732,0.2,211.1,0,194.12,847
100563,1/14/16,E,M,S,4,25.92,0,46.43,4132,11.664,0.2,209.7,0,14.72,848
100563,1/15/16,E,M,S,4,18.48,0,48.33,4301,11.4696,0.2,209.3,0,193.07,849
100563,1/16/16,E,M,S,4,29.28,0,47.57,4234,10.3032,0.2,209.1,0,192.53,850
100563,1/17/16,E,M,S,4,26.4,0,47.75,4250,12.15,0.2,206.8,0,190.63,851
100563,1/18/16,E,M,S,4,24.96,0,47.81,4255,12.0528,0.2,206.8,0,202.93,852
100563,1/19/16,E,M,S,4,22.32,0,48.06,4277,9.6228,0.2,205.4,0,193.25,853
100563,1/20/16,E,M,S,4,26.4,0,49.64,4418,10.3897,0.2,204.7,0,164.4,854
100563,1/21/16,E,M,S,4,26.88,0,50.36,4482,8.0593,0.2,205.1,0,203.98,855
100563,1/22/16,E,M,S,4,19.92,0,49.49,4405,10.3897,0.2,203.2,0,184.45,856
100563,1/23/16,E,M,S,4,29.52,0,48.28,4297,10.7892,0.2,202.5,0,15.88,857
100563,1/24/16,E,M,S,4,27.84,0,46.9,4174,8.4564,0.2,201.5,0,184.94,858
100563,1/25/16,E,M,S,4,22.56,0,49.29,4387,9.0303,0.2,200.6,0,236.16,859
100563,1/26/16,E,M,S,4,20.4,0,47.1,4192,7.9622,0.2,202,0,10,860
100563,1/27/16,E,M,S,4,20.64,0,47.97,4269,8.1648,0.2,199.8,0,21.39,861
100563,1/28/16,E,M,S,4,23.04,0,47.57,4234,7.4844,0.2,200.9,0,184.53,862
100563,1/29/16,E,M,S,4,19.92,0,46.08,4101,7.29,0.2,200.6,0,14.98,863
100563,1/30/16,E,M,S,4,18.48,0,48.03,4275,7.29,0.2,200.4,0,21.86,864
100563,1/31/16,E,M,S,4,26.64,0,47.72,4247,7.29,0.2,200.6,0,21.27,865
100563,2/1/16,E,M,S,4,21.36,0,46.78,4163,7.776,0.2,199.6,0,184.51,866
100563,2/2/16,E,M,S,4,20.88,0,49.93,4444,10.7781,0.2,199.4,0,194.97,867
100563,2/3/16,E,M,S,4,30,0,47.65,4241,9.4187,0.2,199.7,0,182.42,868
100563,2/4/16,E,M,S,4,23.04,0,47.15,4196,11.7612,0.3,199.6,0,21.2,869
100563,2/5/16,E,M,S,4,20.64,0,51.49,4583,10.0013,0.3,199.9,0,203.61,870
100563,2/6/16,E,M,S,4,21.36,0,47.98,4270,11.9556,0.3,195.2,0,14.97,871
100563,2/7/16,E,M,S,4,25.92,0,49.7,4423,10.681,0.3,198.9,0,174.66,872
100563,2/8/16,E,M,S,4,28.8,0,46.18,4110,8.4564,0.3,196.5,0,22,873
100563,2/9/16,E,M,S,4,26.16,0,47.973793,4269.655172,9.2245,0.3,196.5,0,134.405172,874
100563,2/10/16,E,M,S,4,20.0232,0.94,48.034643,4275.071429,7.3872,0.4,171.1,0,130.483571,875
100563,2/11/16,E,M,S,4,29.28,0,48.12,4283,11.7612,0.4,219.1,0,14.89,876
100563,2/12/16,E,M,S,4,18.96,0,47.11,4193,7.6788,0.4,217.2,0,214.49,877
100563,2/13/16,E,M,S,4,26.64,0,46.52,4140,9.1368,0.4,220.4,0,20.82,878
100563,2/14/16,E,M,S,4,26.88,0,44.93,3999,11.178,0.4,215.1,0,28.91,879
100563,2/15/16,E,M,S,4,22.08,0,45.44,4044,11.2752,0.4,215.1,0,15.12,880
100563,2/16/16,E,M,S,4,24.24,0,47.35,4214,10.7781,0.4,216.2,0,211.35,881
100563,2/17/16,E,M,S,4,22.8,0,46.97,4180,8.4477,0.4,219.9,0,15.37,882
100563,2/18/16,E,M,S,4,20.88,0,48.19,4289,10.4868,0.4,220.4,0,21.69,883
100563,2/19/16,E,M,S,4,27.84,0,46.73,4159,11.2752,0.4,220.2,0,219.35,884
100563,2/20/16,E,M,S,4,27.84,0,47.76,4251,9.6129,0.4,220.2,0,217.54,885
100563,2/21/16,E,M,S,4,26.88,0,47.09,4191,8.748,0.4,218.3,0,201.67,886
100563,2/22/16,E,M,S,4,28.08,0,45.37,4038,9.4284,0.4,218.3,0,14.71,887
100563,2/23/16,E,M,S,4,27.36,0,46.88,4172,10.5839,0.4,218.1,0,216.28,888
100563,2/24/16,E,M,S,4,21.84,0,48.74,4338,7.6788,0.4,218,0,22.24,889
100563,2/25/16,E,M,S,4,22.32,0,46.87,4171,10.692,0.4,216.6,0,15.59,890
100563,2/26/16,E,M,S,4,28.56,0,47.04,4187,7.2825,0.4,216.3,0,200.66,891
100563,2/27/16,E,M,S,4,28.8,0,47.46,4224,11.8584,0.4,216.8,0,202.99,892
100563,2/28/16,E,M,S,4,20.4,0,47.58,4235,10.0116,0.4,216.4,0,212.14,893
100563,2/29/16,E,M,S,4,20.4,0,47.38,4217,10.206,0.4,214.8,0,211.7,894
100563,3/1/16,E,M,S,4,18.24,0,47.34,4213,7.4767,0.4,213.5,0,21.1,895
100563,3/2/16,E,M,S,4,26.64,0,47.56,4233,11.1665,0.4,213.5,0,184.25,896
100563,3/3/16,E,M,S,4,26.64,0,46.43,4132,8.6508,0.4,213.4,0,212.1,897
100563,3/4/16,E,M,S,4,27.36,0,45.85,4081,9.234,0.5,213.4,0,15.17,898
100563,3/5/16,E,M,S,4,24.24,0,47.58,4235,9.3312,0.5,210.2,0,211.85,899
100563,3/6/16,E,M,S,4,28.32,0,46.82,4167,11.7612,0.5,212.3,0,15.29,900
100563,3/7/16,E,M,S,4,26.64,0,45.51,4050,10.692,0.5,212.3,0,14.84,901
100563,3/8/16,E,M,S,4,21.6,0,45.3,4032,7.776,0.5,210.6,0,15.03,902
100563,3/9/16,E,M,S,4,24.72,0,47.49,4227,11.3607,0.5,210.6,0,184.28,903
100563,3/10/16,E,M,S,4,26.4,0,46.31,4122,7.3872,0.5,211.7,0,21.6,904
100563,3/11/16,E,M,S,4,22.08,0,47.13,4195,10.5948,0.5,210,0,21.22,905
100563,3/12/16,E,M,S,4,0,0,46.852759,4169.965517,10.9836,0.5,205.2,0,109.632759,906
100563,3/13/16,E,M,S,4,29.52,0,46.44,4133,11.4578,0.5,209.2,0,14.65,907
100563,3/14/16,E,M,S,4,21.36,0,46.31,4122,10.692,0.5,209.6,0,14.54,908
100563,3/15/16,E,M,S,4,24.96,0,46.04,4098,9.5256,0.5,208.3,0,194.08,909
100563,3/16/16,E,M,S,4,23.76,0,48.57,4323,7.6788,0.5,206.9,0,20.73,910
100563,3/17/16,E,M,S,4,18.48,0,47.69,4244,8.262,0.5,208.2,0,193.98,911
100563,3/18/16,E,M,S,4,28.56,0,44.61,3970,12.1375,0.5,207.7,0,20.69,912
100563,3/19/16,E,M,S,4,23.76,0,46.89,4173,9.8172,0.5,206.6,0,21.08,913
100563,3/20/16,E,M,S,4,21.6,0,46.08,4101,11.664,0.5,206.7,0,20.4,914
100563,3/21/16,E,M,S,4,26.16,0,47.37,4216,8.6508,0.5,198.3,0,184.02,915
100563,3/22/16,E,M,S,4,21.84,0,46.87,4171,7.4844,0.5,185.6,0,185.25,916
100563,3/23/16,E,M,S,4,18.96,0,45.82,4078,10.7892,0.5,185.3,0,174.08,917
100563,3/24/16,E,M,S,4,18.24,0,45.75,4072,10.4004,0.5,184.4,0,194.17,918
100563,3/25/16,E,M,S,4,0,0,46.64,4151,10.7892,0.5,184.4,1,194.3,919
100563,3/26/16,E,M,S,4,16.0776,1.01,46.709286,4157.214286,7.5816,0.5,355.8,0,113.435357,920
100563,3/27/16,E,M,S,4,18.96,0,46.697037,4156.111111,7.9704,0.5,209.3,0,110.204815,921
100563,3/28/16,E,M,S,4,23.52,0,49.17,4376,11.4578,0.7,206.9,0,218.08,922
100563,3/29/16,E,M,S,4,19.68,0,48.91,4353,12.0528,0.7,207.1,0,225.18,923
100563,3/30/16,E,M,S,4,27.84,0,44.26,3939,12.1375,0.7,208.7,0,14.93,924
100563,3/31/16,E,M,S,4,24.72,0,46.39,4129,7.5816,0.7,208.4,0,208.42,925
100563,4/1/16,E,M,S,4,18,0,47.11,4193,10.681,0.7,208.4,0,243.57,926
100563,4/2/16,E,M,S,4,21.12,0,46.93,4177,8.0593,0.7,208.1,0,224.68,927
100563,4/3/16,E,M,S,4,28.08,0,46.19,4111,7.3872,0.7,207.2,0,225.26,928
100563,4/4/16,E,M,S,4,20.64,0,49.3,4388,11.3607,0.7,205,0,22.09,929
100563,4/5/16,E,M,S,4,19.92,0,48.39,4307,12.0404,0.7,203.7,0,211.04,930
100563,4/6/16,E,M,S,4,29.52,0,46.88,4172,7.6709,0.7,203.7,0,14.71,931
100563,4/7/16,E,M,S,4,26.64,0,47.71,4246,8.5448,0.7,201.8,0,211.1,932
100563,4/8/16,E,M,S,4,26.64,0,46.7,4156,11.4696,0.7,200.9,0,20.9,933
100563,4/9/16,E,M,S,4,29.76,0,46.928846,4176.692308,7.9704,0.7,201.2,0,126.659615,934
100563,4/10/16,E,M,S,4,27.36,0,47.83,4257,10.206,0.7,200,0,218.88,935
100563,4/11/16,E,M,S,4,20.64,0,46.94,4178,11.1665,0.7,199.4,0,199.95,936
100563,4/12/16,E,M,S,4,28.08,0,46.4,4130,7.6788,0.7,199.4,0,14.97,937
100563,4/13/16,E,M,S,4,23.28,0,44.18,3932,10.3032,0.7,198.5,0,14.59,938
100563,4/14/16,E,M,S,4,27.84,0,45.89,4084,8.9424,0.7,198.9,0,14.56,939
100563,4/15/16,E,M,S,4,21.36,0,49.42,4398,8.3592,0.7,198.8,0,220.13,940
100563,4/16/16,E,M,S,4,27.12,0,48.42,4309,11.2752,0.7,198.7,0,21.83,941
100563,4/17/16,E,M,S,4,29.04,0,49.74,4427,10.692,0.7,199.3,0,21.56,942
100563,4/18/16,E,M,S,4,20.4,0,49.04,4365,9.3216,0.7,198.9,0,22.02,943
100563,4/19/16,E,M,S,4,18,0,49.1,4370,8.3334,0.7,198.2,0,22.02,944
100563,4/20/16,E,M,S,4,18.72,0,49.07,4367,11.4578,0.7,197.7,0,217.88,945
100563,4/21/16,E,M,S,4,28.8,0,49.38,4395,7.29,0.7,197.2,0,212.2,946
100563,4/22/16,E,M,S,4,20.16,0,48.28,4297,10.8752,0.7,196.8,0,193.7,947
100563,4/23/16,E,M,S,4,27.6,0,45.39,4040,11.4578,0.7,196,0,20.89,948
100563,4/24/16,E,M,S,4,25.2,0,47.96,4268,11.4578,0.7,195.8,0,212.08,949
100563,4/25/16,E,M,S,4,21.36,0,48.8,4343,8.1648,0.7,195.1,0,212.62,950
100563,4/26/16,E,M,S,4,22.56,0,45.49,4049,11.1435,0.7,194.7,0,15.19,951
100563,4/27/16,E,M,S,4,25.92,0,47.89,4262,9.9144,0.7,195.8,0,211.89,952
100563,4/28/16,E,M,S,4,21.84,0,49.09,4369,8.3506,0.7,195.8,0,210.34,953
100563,4/29/16,E,M,S,4,18.96,0,48.51,4317,10.2926,0.7,194.1,0,194.28,954
100563,4/30/16,E,M,S,4,27.36,0,45.67,4065,11.4578,0.7,194.3,0,15.13,955
100563,5/1/16,E,M,S,4,29.52,0,47.99,4271,11.2636,0.7,193.6,0,212.38,956
100563,5/2/16,E,M,S,4,28.32,0,45.61,4059,7.6709,0.7,192.5,0,15.4,957
100563,5/3/16,E,M,S,4,18.96,0,47.52,4229,8.8361,0.7,192.4,0,15.44,958
100563,5/4/16,E,M,S,4,22.56,0,49.13,4373,7.5816,0.7,192.6,0,212.69,959
100563,5/5/16,E,M,S,4,25.92,0,48.64,4329,11.0694,0.7,192.6,0,210.57,960
100563,5/6/16,E,M,S,4,24.72,0,44.53,3963,11.4696,0.9,193.6,0,15.39,961
100563,5/7/16,E,M,S,4,21.84,0,46.93,4177,9.6129,0.9,191.8,0,15.13,962
100563,5/8/16,E,M,S,4,27.36,0,47.76,4251,9.4284,0.9,189.8,0,194.07,963
100563,5/9/16,E,M,S,4,24.72,0,46.75,4161,8.6419,0.9,189.8,0,20.92,964
100563,5/10/16,E,M,S,4,18.96,0,44.92,3998,8.0593,0.9,189.7,0,190.58,965
100563,5/11/16,E,M,S,4,27.6,0,47.74,4249,8.262,0.9,187,0,203.8,966
100563,5/12/16,E,M,S,4,18.72,0,45.85,4081,7.776,0.9,185.8,0,15.09,967
100563,5/13/16,E,M,S,4,23.76,0,45.4,4041,9.6228,0.9,185.8,0,14.82,968
100563,5/14/16,E,M,S,4,18.48,0,44.02,3918,7.29,0.9,187,0,14.71,969
100563,5/15/16,E,M,S,4,25.68,0,44.12,3927,10.692,0.9,187,0,14.97,970
100563,5/16/16,E,M,S,4,24.72,0,47.252414,4205.551724,7.6709,0.9,187.2,0,108.543448,971
100563,5/17/16,E,M,S,4,25.944,2.49,47.163571,4197.642857,10.8752,0.9,176.7,0,111.65,972
100563,5/18/16,E,M,S,4,27.84,0,47.094074,4191.444444,8.1648,0.9,187.1,0,114.96963,973
100563,5/19/16,E,M,S,4,19.68,0,47.016923,4184.576923,9.0303,0.9,185.4,0,118.544615,974
100563,5/20/16,E,M,S,4,26.4,0,46.22,4114,8.4564,0.9,185.9,0,15.02,975
100563,5/21/16,E,M,S,4,23.76,0,45.64,4062,9.8071,0.9,183.1,0,21.41,976
100563,5/22/16,E,M,S,4,18.24,0,47.9,4263,12.0404,0.9,182.7,0,14.95,977
100563,5/23/16,E,M,S,4,29.52,0,47.19,4200,9.8172,0.9,182.7,0,20.74,978
100563,5/24/16,E,M,S,4,29.52,0,46.7724,4162.84,8.0676,0.9,181.3,0,91.9012,979
100563,5/25/16,E,M,S,4,18.24,0,46.99,4182,9.0396,0.9,179.8,0,171.26,980
100563,5/26/16,E,M,S,4,22.08,0,45.08,4012,11.1665,0.9,179.8,0,184.34,981
100563,5/27/16,E,M,S,4,29.52,0,46.28,4119,10.4004,0.9,179.2,0,21.35,982
100563,5/28/16,E,M,S,4,27.84,0,43.84,3902,7.8732,0.9,180.8,0,184.73,983
100563,5/29/16,E,M,S,4,23.28,0,46.06,4099,10.681,0.9,179.9,0,193.96,984
100563,5/30/16,E,M,S,4,24.72,0,45.76,4073,10.4976,0.9,179.9,0,194.57,985
100563,5/31/16,E,M,S,4,24.48,0,46.3,4121,10.4976,0.9,182,0,14.99,986
100563,6/1/16,E,M,S,4,27.6,0,44.31,3944,11.178,0.7,185.5,0,14.96,987
100563,6/2/16,E,M,S,4,27.6,0,47.37,4216,7.5816,0.7,180.5,0,171.38,988
100563,6/3/16,E,M,S,4,24.908359,0.094138,46.066667,4100.083333,11.367962,0.7,184.806897,0,88.904583,989
100563,6/4/16,E,M,S,4,22.428,0,45.3,4032,8.8452,0.7,162.5,0,14.81,990
100563,6/5/16,E,M,S,4,22.8,0,45.988261,4093.130435,11.3607,0.7,182.7,0,83.589565,991
100563,6/6/16,E,M,S,4,24.24,0,46.1,4103,7.6709,0.7,181.3,0,20.96,992
100563,6/7/16,E,M,S,4,30,0,46.94,4178,11.652,0.7,180.7,0,15.32,993
100563,6/8/16,E,M,S,4,25.44,0,45.84,4080,7.6788,0.7,179,0,20.88,994
100563,6/9/16,E,M,S,4,18,0,46.44,4133,11.7612,0.7,178.1,0,171.52,995
100563,6/10/16,E,M,S,4,20.64,0,44.7,3978,10.1088,0.7,176.4,0,180.8,996
100563,6/11/16,E,M,S,4,18.96,0,45.17,4020,8.5536,0.7,175.2,0,190.14,997
100563,6/12/16,E,M,S,4,19.68,0,45.48,4048,11.664,0.7,175.2,0,190.98,998
100563,6/13/16,E,M,S,4,19.44,0,43.72,3891,10.4004,0.7,175.3,0,183.43,999
100563,6/14/16,E,M,S,4,22.08,0,45.83,4079,11.9556,0.7,175.5,0,191,1000
100563,6/15/16,E,M,S,4,14.76,0.85,45.846087,4080.391304,7.5816,0.7,155.1,0,104.5,1001
100563,6/16/16,E,M,S,4,19.92,0,45.846087,4080.391304,10.5948,0.7,210.6,0,104.5,1002
100563,6/17/16,E,M,S,4,30,0,43.83,3901,11.0808,1.1,210.6,0,15.44,1003
100563,6/18/16,E,M,S,4,28.32,0,46.13,4106,9.5158,1.1,211.5,0,231.12,1004
100563,6/19/16,E,M,S,4,27.6,0,45.4,4041,9.4187,1.1,211.2,0,30.54,1005
100563,6/20/16,E,M,S,4,25.44,0,44.35,3947,10.5948,1.1,212.1,0,39.12,1006
100563,6/21/16,E,M,S,4,25.92,0,45.11,4015,9.2245,1.1,212.6,0,29.01,1007
100563,6/22/16,E,M,S,4,22.32,0,45.76,4073,8.3506,1.1,212.6,0,233.82,1008
100563,6/23/16,E,M,S,4,19.44,0,44.42,3953,8.1648,1.1,212.8,0,223.74,1009
100563,6/24/16,E,M,S,4,27.84,0,44.12,3927,9.8071,1.1,212.8,0,233.18,1010
100563,6/25/16,E,M,S,4,22.8,0,50.53,4497,9.2055,1.1,213,0,236,1011
100563,6/26/16,E,M,S,4,0,0,45.5524,4054.28,9.9807,1.1,213.7,0,129.056,1012
100563,6/27/16,E,M,S,4,7.992,1.7,52.17,4643,10.0984,1.1,66.7,0,68.46,1013
100563,6/28/16,E,M,S,4,20.88,0,45.878333,4083.291667,9.5158,1.1,95.3,0,121.507083,1014
100563,6/29/16,E,M,S,4,28.32,0,47.6,4236,10.4868,1.2,215.3,0,237.76,1015
100563,6/30/16,E,M,S,4,26.88,0,48.64,4329,11.652,1.2,214.7,0,236.84,1016
100563,7/1/16,E,M,S,4,22.8,0,47.72,4247,8.0593,1.2,215.6,0,235.97,1017
100563,7/2/16,E,M,S,4,20.4,0,48.69,4333,11.4578,1.2,215.6,0,237.13,1018
100563,7/3/16,E,M,S,4,22.08,0,46.249583,4116.25,7.2825,1.2,215.7,0,144.49875,1019
100563,7/4/16,E,M,S,4,3.1944,0,46.29087,4119.913043,10.2926,1.2,24.2,0,150.137391,1020
100563,7/5/16,E,M,S,4,2.5872,0,46.29087,4119.913043,9.1274,1.2,24.2,0,150.137391,1021
100563,7/6/16,E,M,S,4,22.56,0,46.299545,4120.681818,8.3215,1.2,214.9,0,156.009091,1022
100563,7/7/16,E,M,S,4,20.4,0,46.269048,4117.952381,8.2535,1.2,215.9,0,162.708571,1023
100563,7/8/16,E,M,S,4,27.6,0,46.2905,4119.85,8.739,1.2,216.4,0,169.8,1024
100563,7/9/16,E,M,S,4,23.52,0,47.26,4206,9.0303,1.2,216.6,0,232.91,1025
100563,7/10/16,E,M,S,4,21.36,0,47.17,4198,12.1375,1.2,216.7,0,232.86,1026
100563,7/11/16,E,M,S,4,18.48,0,46.73,4159,10.0984,1.2,216.9,0,231.91,1027
100563,7/12/16,E,M,S,4,24.96,0,46.66,4153,7.5738,1.2,217.3,0,231.68,1028
100563,7/13/16,E,M,S,4,20.4,0,46.81,4166,9.4187,1.2,217.6,0,232.48,1029
100563,7/14/16,E,M,S,4,27.12,0,46.72,4158,11.8462,1.2,217.8,0,232.02,1030
100563,7/15/16,E,M,S,4,20.88,0,47.29,4209,9.2245,1.2,217.8,0,232.25,1031
100563,7/16/16,E,M,S,4,29.04,0,46.814762,4166.52381,8.4564,1.2,218.1,0,186.392381,1032
100563,7/17/16,E,M,S,4,28.8,0,46.46,4135,10.4004,1.2,218.2,0,231.74,1033
100563,7/18/16,E,M,S,4,25.2,0,46.96,4179,7.2825,1.2,218.3,0,241.41,1034
100563,7/19/16,E,M,S,4,29.04,0,46.89,4173,7.8651,1.2,218.6,0,242.21,1035
100563,7/20/16,E,M,S,4,30,0,46.96,4179,8.9332,1.2,218.6,0,241.53,1036
100563,7/21/16,E,M,S,4,25.2,0,47.08,4190,9.1274,1.2,218.7,0,241.65,1037
100563,7/22/16,E,M,S,4,21.12,0,45.7,4067,8.2535,1.2,218.8,0,241.32,1038
100563,7/23/16,E,M,S,4,18.72,0,46.45,4134,7.9622,1.2,219,0,241.93,1039
100563,7/24/16,E,M,S,4,27.9888,1.04,47.5245,4229.55,11.1665,1.2,215.5,0,228.003,1040
100563,7/25/16,E,M,S,4,18.5808,1.22,47.366316,4215.473684,9.6129,1.2,215.5,0,227.582105,1041
100563,7/26/16,E,M,S,4,23.76,0,46.42,4131,7.9704,0.7,219.3,0,237.53,1042
100563,7/27/16,E,M,S,4,25.92,0,45.94,4089,9.9042,0.7,218.7,0,237.71,1043
100563,7/28/16,E,M,S,4,20.88,0,47.27,4207,10.7892,0.7,218.9,0,236.89,1044
100563,7/29/16,E,M,S,4,23.28,0,47.27,4207,9.3216,0.7,219.8,0,237.59,1045
100563,7/30/16,E,M,S,4,0,0,48.94,4356,8.1816,0.7,0,0,0,1046
100563,7/31/16,E,M,S,4,14.8896,5.7,46.9835,4181.45,8.262,1.8,45.3,0,224.7375,1047
100563,8/1/16,E,M,S,4,27.6,0,45.16,4019,7.792,1.8,64.5,0,53.98,1048
100563,8/2/16,E,M,S,4,27.6,0,44.48,3959,7.5972,1.8,63.5,0,53.4,1049
100563,8/3/16,E,M,S,4,27.6,0,44.73,3981,9.6228,1.8,62.6,0,53.41,1050
100563,8/4/16,E,M,S,4,26.16,0,44.79,3986,10.6166,1.8,62.9,0,65.18,1051
100563,8/5/16,E,M,S,4,28.32,0,44.56,3966,7.9868,1.8,60,0,53.54,1052
100563,8/6/16,E,M,S,4,26.64,0,44.6,3969,11.2984,1.8,57.3,0,52.96,1053
100563,8/7/16,E,M,S,4,28.8,0,44.64,3973,11.3724,1.8,56.9,0,52.86,1054
100563,8/8/16,E,M,S,4,26.4,0,44.8,3987,9.5452,1.8,56.9,0,52.42,1055
100563,8/9/16,E,M,S,4,18.96,0,44.09,3924,9.5452,1.8,56.9,0,52.69,1056
100563,8/10/16,E,M,S,4,28.08,0,44.55,3965,7.5972,1.8,56.9,0,52.87,1057
100563,8/11/16,E,M,S,4,22.848,1.05,45.9824,4092.36,8.6508,1.8,51.4,0,154.8628,1058
100563,8/12/16,E,M,S,4,23.04,0.84,45.947917,4089.291667,9.4478,1.1,51.4,0,151.62875,1059
100563,8/13/16,E,M,S,4,26.88,0,46.33,4123,10.3244,1.1,70.9,0,66.31,1060
100563,8/14/16,E,M,S,4,25.92,0,44.89,3995,7.5972,1.1,70.9,0,65.33,1061
100563,8/15/16,E,M,S,4,0,0,45.831667,4078.916667,8.766,1.1,63.3,0,137.769167,1062
100563,8/16/16,E,M,S,4,20.2536,0,45.804348,4076.478261,11.4932,1.1,63.6,0,133.683478,1063
100563,8/17/16,E,M,S,4,29.28,0,45.09,4013,7.8894,1.1,62.8,0,65.03,1064
100563,8/18/16,E,M,S,4,18.48,0,45.52,4051,10.227,1.1,58.7,0,53.67,1065
100563,8/19/16,E,M,S,4,18.96,0,45.42,4042,8.4738,1.1,57.4,0,53.17,1066
100563,8/20/16,E,M,S,4,19.68,0,45.19,4022,10.1296,1.1,57.4,0,53.19,1067
100563,8/21/16,E,M,S,4,22.56,0,45.35,4036,8.1816,1.1,56.8,0,53.01,1068
100563,8/22/16,E,M,S,4,24.96,0,45.39,4040,8.8634,1.1,55.3,0,52.28,1069
100563,8/23/16,E,M,S,4,19.44,0,44.49,3960,11.9802,1.1,54.6,0,52.78,1070
100563,8/24/16,E,M,S,4,20.88,0,44.65,3974,8.8634,1.1,52.4,0,52.65,1071
100563,8/25/16,E,M,S,4,23.28,0,45.07,4011,9.3504,1.1,50.9,0,52.27,1072
100563,8/26/16,E,M,S,4,19.2,0,44.24,3937,7.4024,1.1,50.8,0,42.05,1073
100563,8/27/16,E,M,S,4,24.48,0,44.63,3972,8.279,1.1,49.5,0,41.63,1074
100563,8/28/16,E,M,S,4,18.72,0,44.08,3923,10.4218,1.1,49.3,0,41.69,1075
100563,8/29/16,E,M,S,4,18.96,0,44.6,3969,10.227,1.1,46.8,0,42.09,1076
100563,8/30/16,E,M,S,4,28.32,0,44.22,3936,9.6426,1.1,46.7,0,41.62,1077
100563,8/31/16,E,M,S,4,18.72,0,44.85,3992,8.279,1.1,46.7,0,52.36,1078
100563,9/1/16,E,M,S,4,28.08,0,44.29,3942,8.6686,1.1,46.7,0,41.51,1079
100563,9/2/16,E,M,S,4,30.4512,0,46.13,4106,10.3244,1.1,49,0,43.84,1080
100563,9/3/16,E,M,S,4,22.32,0,46.18,4110,11.5906,1.2,46.8,0,41.74,1081
100563,9/4/16,E,M,S,4,19.44,0,46.35,4125,11.688,1.2,46.8,0,41.93,1082
100563,9/5/16,E,M,S,4,23.04,0,45.79,4075,11.2984,1.2,47.5,0,42.08,1083
100563,9/6/16,E,M,S,4,25.2,0,46.33,4123,9.9348,1.2,47.6,0,41.92,1084
100563,9/7/16,E,M,S,4,26.16,0,45.72,4069,9.3504,1.2,47.6,0,41.67,1085
100563,9/8/16,E,M,S,4,22.8,0,44.92,3998,9.6426,1.2,45.5,0,41.91,1086
100563,9/9/16,E,M,S,4,26.88,0,45.82,4078,11.0062,1.2,45.5,0,42.05,1087
100563,9/10/16,E,M,S,4,19.92,0,45.76,4073,10.9088,1.2,45.7,0,42.24,1088
100563,9/11/16,E,M,S,4,18.24,0,46.33,4123,9.0582,1.2,45.5,0,42.37,1089
100563,9/12/16,E,M,S,4,25.2,0,47.09,4191,11.8828,1.2,45.9,0,42.13,1090
100563,9/13/16,E,M,S,4,29.04,0,46.61,4148,12.0776,1.2,45.9,0,41.75,1091
100563,9/14/16,E,M,S,4,20.88,0,45.81,4077,11.8828,1.2,47.3,0,52.16,1092
100563,9/15/16,E,M,S,4,18,0,47.19,4200,7.792,1.2,48.9,0,42.31,1093
100563,9/16/16,E,M,S,4,26.88,0,47.24,4204,10.3244,1.2,49.1,0,41.84,1094
100563,9/17/16,E,M,S,4,27.12,0,47.29,4209,9.0396,1.2,49.8,0,42.02,1095
100563,9/18/16,E,M,S,4,27.6,0,47.02,4185,10.9088,1.2,49.3,0,41.82,1096
100563,9/19/16,E,M,S,4,29.52,0,45.93,4088,9.253,1.2,48.9,0,42.09,1097
100563,9/20/16,E,M,S,4,21.6,0,46.02,4096,7.6946,1.2,49.3,0,41.7,1098
100563,9/21/16,E,M,S,4,25.68,0,45.62,4060,10.0322,1.2,49.5,0,41.74,1099
100563,9/22/16,E,M,S,4,19.44,0,45.78,4074,10.0322,1.2,49.1,0,51.87,1100
100563,9/23/16,E,M,S,4,20.16,0,46.44,4133,10.8114,1.2,49,0,42.1,1101
100563,9/24/16,E,M,S,4,27.84,0,45.89,4084,9.3504,1.2,49.2,0,41.99,1102
100563,9/25/16,E,M,S,4,20.2272,0.87,45.859655,4081.482759,10.3244,1.2,48.2,0,43.040345,1103
100563,9/26/16,E,M,S,4,21.888,0.86,45.903571,4085.392857,11.8584,0.7,46.6,0,43.090714,1104
100563,9/27/16,E,M,S,4,19.44,0,47.16,4197,12.0528,0.7,56,0,48.79,1105
100563,9/28/16,E,M,S,4,30,0,47.28,4208,10.227,0.7,50.7,0,65.63,1106
100563,9/29/16,E,M,S,4,22.8,0,46.92,4176,9.1368,0.7,66.7,0,66.06,1107
100563,9/30/16,E,M,S,4,23.76,0,46.94,4178,11.5906,0.7,72.6,0,65.97,1108
100563,10/1/16,E,M,S,4,21.36,0,46.46,4135,11.1036,0.7,71.9,0,65.74,1109
100563,10/2/16,E,M,S,4,21.36,0,45.46,4046,7.4844,0.7,71.9,0,65.52,1110
100563,10/3/16,E,M,S,4,19.68,0,45.35,4036,8.0842,0.7,71.8,0,65.55,1111
100563,10/4/16,E,M,S,4,19.2,0,44.54,3964,9.5452,0.7,71.7,0,65.81,1112
100563,10/5/16,E,M,S,4,29.04,0,44.52,3962,9.3504,0.7,71.8,0,65.36,1113
100563,10/6/16,E,M,S,4,23.52,0,44.42,3953,7.8732,0.7,71.6,0,65.63,1114
100563,10/7/16,E,M,S,4,22.56,0,44.88,3994,8.6686,0.7,70.8,0,65.43,1115
100563,10/8/16,E,M,S,4,24.24,0,44.62,3971,7.4024,0.7,70.8,0,65.49,1116
100563,10/9/16,E,M,S,4,22.32,0,44.34,3946,9.6426,0.7,70.4,0,65.44,1117
100563,10/10/16,E,M,S,4,27.6,0,45.03,4008,11.688,0.7,69.8,0,65.81,1118
100563,10/11/16,E,M,S,4,27.6,0,44.74,3982,8.9608,0.7,69.8,0,65.13,1119
100563,10/12/16,E,M,S,4,21.84,0,45.3,4032,9.9348,0.7,69.6,0,65.75,1120
100563,10/13/16,E,M,S,4,23.04,0,45.04,4009,8.0842,0.7,69.5,0,65.3,1121
100563,10/14/16,E,M,S,4,26.88,0,45.37,4038,7.6946,0.7,69.9,0,65.48,1122
100563,10/15/16,E,M,S,4,26.64,0,45.7,4067,8.6686,0.7,70.2,0,65.04,1123
100563,10/16/16,E,M,S,4,26.4,0,44.66,3975,11.0062,0.7,70.2,0,65.93,1124
100563,10/17/16,E,M,S,4,20.88,0,45.21,4024,9.234,1.6,70.3,0,65.9,1125
100563,10/18/16,E,M,S,4,22.08,0,45.02,4007,11.3958,1.6,70,0,65.71,1126
100563,10/19/16,E,M,S,4,19.68,0,45.8,4076,8.8634,1.6,70.5,0,65.64,1127
100563,10/20/16,E,M,S,4,26.88,0,46.55,4143,9.9144,1.6,70.7,0,65.65,1128
100563,10/21/16,E,M,S,4,24.48,0,45.55,4054,8.5536,1.6,70.7,0,65.81,1129
100563,10/22/16,E,M,S,4,21.12,0,45.24,4026,11.0062,1.6,70.6,0,65.9,1130
100563,10/23/16,E,M,S,4,29.52,0,45.11,4015,8.9608,1.6,70.4,0,65.16,1131
100563,10/24/16,E,M,S,4,18,0,45.37,4038,9.3504,1.6,70.6,0,65.88,1132
100563,10/25/16,E,M,S,4,23.28,0,45.06,4010,8.8452,1.6,70.7,0,66.27,1133
100563,10/26/16,E,M,S,4,19.44,0,44.78,3985,11.178,1.6,70.8,0,65.57,1134
100563,10/27/16,E,M,S,4,21.36,0,45.19,4022,10.7892,1.6,72.1,0,65.87,1135
100563,10/28/16,E,M,S,4,26.64,0,45.42,4042,10.692,1.6,72.1,0,65.51,1136
100563,10/29/16,E,M,S,4,30,0,45.15,4018,7.6788,1.6,70.9,0,65.7,1137
100563,10/30/16,E,M,S,4,22.08,0,45.26,4028,9.3312,1.6,73,0,65.97,1138
100563,10/31/16,E,M,S,4,26.4,0,44.87,3993,10.0116,1.6,73,0,65.79,1139
100563,11/1/16,E,M,S,4,27.36,0,45.29,4031,7.305,1.6,73,0,65.57,1140
100563,11/2/16,E,M,S,4,25.2,0,44.7,3978,11.0808,1.6,71.2,0,65.78,1141
100563,11/3/16,E,M,S,4,23.28,0,45.19,4022,10.206,0.3,70.8,0,65.67,1142
100563,11/4/16,E,M,S,4,28.56,0,44.57,3967,7.8732,0.3,70.8,0,65.58,1143
100563,11/5/16,E,M,S,4,22.32,0,44.02,3918,10.1296,0.3,70.8,0,65.58,1144
100563,11/6/16,E,M,S,4,25.68,0,44.94,4000,10.4004,0.3,70.8,0,65.52,1145
100563,11/7/16,E,M,S,4,25.68,0,45.37,4038,7.8732,0.3,70.9,0,65.8,1146
100563,11/8/16,E,M,S,4,21.6,0,45.15,4018,11.8828,0.3,70.9,0,65.74,1147
100563,11/9/16,E,M,S,4,18.72,0,45.15931,4019.172414,10.692,0.3,71.1,0,65.662069,1148
100563,11/10/16,E,M,S,4,19.2,0,44.94,4000,8.9424,0.3,71.1,0,65.76,1149
100563,11/11/16,E,M,S,4,27.36,0,44.65,3974,11.664,0.3,70.9,0,65.89,1150
100563,11/12/16,E,M,S,4,20.64,0,44.93,3999,9.1556,0.3,70.9,0,65.5,1151
100563,11/13/16,E,M,S,4,27.6,0,44.03,3919,9.1368,0.3,70.8,0,65.72,1152
100563,11/14/16,E,M,S,4,23.28,0,43.62,3882,11.0062,0.3,72.1,0,65.85,1153
100563,11/15/16,E,M,S,4,23.04,0,43.73,3892,11.2752,0.3,72.1,0,65.54,1154
100563,11/16/16,E,M,S,4,22.8,0,43.71,3890,7.8732,0.3,70.5,0,65.43,1155
100563,11/17/16,E,M,S,4,23.28,0,43.88,3905,8.8452,0.3,70.7,0,65.56,1156
100563,11/18/16,E,M,S,4,28.8,0,43.93,3910,9.9348,0.3,70.7,0,65.67,1157
100563,11/19/16,E,M,S,4,21.6,0,44.4,3952,8.8452,0.3,70.5,0,65.64,1158
100563,11/20/16,E,M,S,4,30,0,44.7,3978,7.9868,0.3,70.5,0,65.57,1159
100563,11/21/16,E,M,S,4,28.56,0,44.08,3923,7.4844,0.3,70.6,0,65.71,1160
100563,11/22/16,E,M,S,4,28.08,0,44.37,3949,8.1648,0.3,70.6,0,65.68,1161
100563,11/23/16,E,M,S,4,27.36,0,44.07,3922,9.5256,0.3,70.5,0,65.79,1162
100563,11/24/16,E,M,S,4,23.04,0,44.25,3938,10.4004,0.3,70.5,0,65.7,1163
100563,11/25/16,E,M,S,4,24.48,0,44.66,3975,8.748,0.3,70.6,0,65.61,1164
100563,11/26/16,E,M,S,4,22.32,0,44.37,3949,10.4976,2,70.5,0,53.2,1165
100563,11/27/16,E,M,S,4,21.6,0,44.46,3957,8.0676,2,69.4,0,53.65,1166
100563,11/28/16,E,M,S,4,24.96,0,44.58,3968,11.2752,2,70.2,0,65.65,1167
100563,11/29/16,E,M,S,4,18,0,44.79,3986,10.5948,2,70.2,0,64.96,1168
100563,11/30/16,E,M,S,4,26.4,0,44.09,3924,7.4844,2,70,0,65.63,1169
100563,12/1/16,E,M,S,4,22.56,0,45.55,4054,7.8732,2,70.1,0,65.45,1170
100564,12/2/14,E,N,X,1,15.889655,0,40.12,3571,7.406593,1.2,276.562069,0,0,4120
100564,12/3/14,E,N,X,1,9.771429,0,39.26,3494,6.551714,1.2,276.457143,0,0,4121
100564,12/4/14,E,N,X,1,11.448889,0,39.6,3524,7.334744,1.2,276.359259,0,0,4122
100564,12/5/14,E,N,X,1,11.76,0,40.08,3567,8.046469,1.2,276.265385,0,0,4123
100564,12/6/14,E,N,X,1,10.368,0,40.19,3577,8.117256,0.6,276.196,0,0,4124
100564,12/7/14,E,N,X,1,8.91,0,39.85,3547,7.049213,0.6,276.145833,0,0,4125
100564,12/8/14,E,N,X,1,9.182609,0,40.37,3593,7.04923,0.6,276.317391,0,0,4126
100564,12/9/14,E,N,X,1,10.309091,0,40.06,3565,6.978045,0.6,276.609091,0,0,4127
100564,12/10/14,E,N,X,1,7.771429,0,39.08,3478,8.330957,0.6,276.847619,0,0,4128
100564,12/11/14,E,N,X,1,9.324,0,40.27,3584,7.903755,0.6,277.035,0,0,4129
100564,12/12/14,E,N,X,1,9.094737,0,39.94,3555,8.188605,0.4,277.089474,0,0,4130
100564,12/13/14,E,N,X,1,5.4,0,40.04,3564,7.975022,0.4,277.155556,0,0,4131
100564,12/14/14,E,N,X,1,6.324706,0,39.42,3508,7.476618,0.4,277.217647,0,0,4132
100564,12/15/14,E,N,X,1,4.635,0,39.7,3533,7.761481,0.4,277.28125,0,0,4133
100564,12/16/14,E,N,X,1,2.656,0,39.01,3472,6.83584,0.4,277.273333,0,0,4134
100564,12/17/14,E,N,X,1,1.354286,0,39.64,3528,8.544857,0.4,277.3,0,0,4135
100564,12/18/14,E,N,X,1,7.1424,249.4,39.08,3478,10.296,0.4,6.8,0,0,4136
100564,12/19/14,E,N,X,1,4.5408,272.8,39.56,3521,10.2762,0.9,5.2,0,0,4137
100564,12/20/14,E,N,X,1,4.3848,167.2,40.1,3569,10.7952,0.9,4.9,0,0,4138
100564,12/21/14,E,N,X,1,4.224,258.57,40.02,3562,9.342,0.9,5.1,0,0,4139
100564,12/22/14,E,N,X,1,6.6,258.57,40.04,3564,11.752,0.9,5.1,0,0,4140
100564,12/23/14,E,N,X,1,4.2768,272.8,39.87,3548,8.2002,0.9,5,0,0,4141
100564,12/24/14,E,N,X,1,6.1776,191.4,39.66,3530,9.568,0.9,5,0,0,4142
100564,12/25/14,E,N,X,1,5.5968,237.6,39.87,3548,8.528,0.9,5,0,0,4143
100564,12/26/14,E,N,X,1,4.1712,239.8,39.76,3539,10.2762,0.9,4.9,0,0,4144
100564,12/27/14,E,N,X,1,5.7024,251.94,39.61,3525,12.896,0.9,4.9,0,0,4145
100564,12/28/14,E,N,X,1,6.1248,275,39.38,3505,9.568,0.9,4.9,0,0,4146
100564,12/29/14,E,N,X,1,4.2768,211.2,39.62,3526,7.8,0.9,4.9,0,0,4147
100564,12/30/14,E,N,X,1,4.9104,254.15,39.67,3531,12.896,0.9,4.9,0,0,4148
100564,12/31/14,E,N,X,1,5.3328,172.38,40.45,3600,8.7192,0.9,4.9,0,0,4149
100564,1/1/15,E,N,X,1,5.808,268.4,40.48,3603,7.9926,0.1,5.2,0,0,4150
100564,1/2/15,E,N,X,1,5.0688,176,39.96,3556,12.0408,0.1,4.9,0,0,4151
100564,1/3/15,E,N,X,1,5.7024,246.4,39.28,3496,9.5496,0.1,5.1,0,0,4152
100564,1/4/15,E,N,X,1,5.6496,202.4,39.15,3484,9.7572,0.1,5.1,0,0,4153
100564,1/5/15,E,N,X,1,5.5968,209,39.46,3512,10.7952,0.1,5.1,0,0,4154
100564,1/6/15,E,N,X,1,5.4648,255.06,39.36,3503,9.7572,0.1,5.4,0,0,4155
100564,1/7/15,E,N,X,1,5.0784,174.4,40.55,3609,12.7674,0.1,5.4,0,0,4156
100564,1/8/15,E,N,X,1,5.6856,167.86,40.35,3591,8.112,0.1,5.4,0,0,4157
100564,1/9/15,E,N,X,1,6.072,209,39.78,3540,8.6154,0.1,5,0,0,4158
100564,1/10/15,E,N,X,1,5.1888,246.34,39.81,3543,10.6914,0.1,5.3,0,0,4159
100564,1/11/15,E,N,X,1,5.9616,222.36,40.21,3579,8.9268,0.1,5.2,0,0,4160
100564,1/12/15,E,N,X,1,4.3608,257.24,39.92,3553,9.861,0.1,5.2,0,0,4161
100564,1/13/15,E,N,X,1,6.4416,217.8,40.11,3570,11.937,0.1,5,0,0,4162
100564,1/14/15,E,N,X,1,4.434044,169.057778,39.784828,3540.862069,7.997733,0.1,5.140741,0,0,4163
100564,1/15/15,E,N,X,1,6.2832,276.25,39.75,3538,9.0306,0.1,4.9,0,0,4164
100564,1/16/15,E,N,X,1,6.2304,239.8,39.76,3539,10.899,0.1,4.9,0,0,4165
100564,1/17/15,E,N,X,1,4.488,214.62,39.63,3527,10.608,0,5.2,0,0,4166
100564,1/18/15,E,N,X,1,6.072,236.52,39.37,3504,9.6534,0,5.2,0,0,4167
100564,1/19/15,E,N,X,1,4.5408,266.2,40.07,3566,8.008,0,4.8,0,0,4168
100564,1/20/15,E,N,X,1,4.6464,268.4,39.38,3505,10.1724,0,4.9,0,0,4169
100564,1/21/15,E,N,X,1,5.4912,268.4,39.6,3524,11.44,0,4.9,0,0,4170
100564,1/22/15,E,N,X,1,5.796,237.6,40.04,3564,10.0686,0,5,0,0,4171
100564,1/23/15,E,N,X,1,6.2928,261.8,39.51,3516,11.44,0,5,0,0,4172
100564,1/24/15,E,N,X,1,5.1744,191.4,39.9,3551,12.168,0,4.9,0,0,4173
100564,1/25/15,E,N,X,1,6.1248,237.6,39.64,3528,8.9268,0,4.9,0,0,4174
100564,1/26/15,E,N,X,1,5.8608,180.4,39.66,3530,10.7952,0,5,0,6.16,4175
100564,1/27/15,E,N,X,1,5.9616,185.3,39.37,3504,9.9648,0,5.2,0,7.4,4176
100564,1/28/15,E,N,X,1,4.9128,233.26,39.75,3538,11.5218,0,5.2,0,6.46,4177
100564,1/29/15,E,N,X,1,4.3824,261.8,39.84,3546,11.5218,0,5.1,0,6.16,4178
100564,1/30/15,E,N,X,1,4.3608,247.38,39.83,3545,9.342,0,5.4,0,7.76,4179
100564,1/31/15,E,N,X,1,6.4584,260.4,39.53,3518,8.7192,0,5.4,0,7.84,4180
100564,2/1/15,E,N,X,1,4.4928,227.9,39.36,3503,8.7192,0,5.8,0,6.7,4181
100564,2/2/15,E,N,X,1,7.0272,223.6,39.85,3547,12.1446,0,5.8,0,6.64,4182
100564,2/3/15,E,N,X,1,6.348,209.52,39.26,3494,9.4458,0,5.8,0,8.14,4183
100564,2/4/15,E,N,X,1,4.8024,218.16,39.04,3475,8.0964,0,5.8,0,7.78,4184
100564,2/5/15,E,N,X,1,6.8544,204.48,39.99,3559,10.4838,0,6.1,0,6.78,4185
100564,2/6/15,E,N,X,1,4.6992,186.15,39.43,3509,9.861,0,5.1,0,6.5,4186
100564,2/7/15,E,N,X,1,6.1776,195.8,39.1,3480,9.464,0,4.9,0,6.12,4187
100564,2/8/15,E,N,X,1,5.6496,191.4,38.93,3465,10.816,0,4.9,0,6.12,4188
100564,2/9/15,E,N,X,1,4.6992,176,38.96,3467,12.168,0,4.9,0,6.13,4189
100564,2/10/15,E,N,X,1,4.5408,240.9,38.92,3464,11.856,0,4.8,0,6.05,4190
100564,2/11/15,E,N,X,1,4.9632,170.82,38.9,3462,8.216,0,4.8,0,6.1,4191
100564,2/12/15,E,N,X,1,5.1216,216.81,39.51,3516,9.672,0,4.8,0,6.15,4192
100564,2/13/15,E,N,X,1,6.2832,237.6,39.11,3481,8.008,0,4.9,0,6.18,4193
100564,2/14/15,E,N,X,1,6.2832,213.4,38.8,3453,11.5218,0,4.9,0,6.2,4194
100564,2/15/15,E,N,X,1,4.8576,267.18,38.94,3466,8.424,0,4.9,0,6.21,4195
100564,2/16/15,E,N,X,1,5.2272,223.38,39.53,3518,9.36,0,4.9,0,6.13,4196
100564,2/17/15,E,N,X,1,5.796,236.52,39.15,3484,11.024,0,4.9,0,6.25,4197
100564,2/18/15,E,N,X,1,6.0168,232.14,39.08,3478,10.296,0,4.9,0,6.42,4198
100564,2/19/15,E,N,X,1,4.224,197.1,39.24,3492,10.712,0,5,0,6.13,4199
100564,2/20/15,E,N,X,1,4.9104,167.7,39.46,3512,9.672,0,4.8,0,6.15,4200
100564,2/21/15,E,N,X,1,5.808,243.09,39.15,3484,9.4458,0,5,0,6.12,4201
100564,2/22/15,E,N,X,1,5.0784,258.42,39.4,3507,7.785,0,4.9,0,6.22,4202
100564,2/23/15,E,N,X,1,6.5688,183.96,39.4,3507,8.112,0,4.9,0,6.53,4203
100564,2/24/15,E,N,X,1,4.9632,209.28,39.27,3495,9.1344,0,5.3,0,7.73,4204
100564,2/25/15,E,N,X,1,4.3296,213.64,39.54,3519,12.584,0,5.3,0,7.44,4205
100564,2/26/15,E,N,X,1,6.2784,239.76,39.88,3549,11.937,0,5.6,0,6.74,4206
100564,2/27/15,E,N,X,1,5.9136,177.39,39.89,3550,10.608,0,5.3,0,6.7,4207
100564,2/28/15,E,N,X,1,5.544,267.18,39.53,3518,7.904,0,5,0,6.2,4208
100564,3/1/15,E,N,X,1,4.3296,270.6,39.54,3519,11.544,0.1,4.9,0,6.12,4209
100564,3/2/15,E,N,X,1,6.6,211.2,39.19,3488,11.232,0.1,4.9,0,6.15,4210
100564,3/3/15,E,N,X,1,4.3296,238.71,38,3382,9.672,0.1,4.9,0,6.18,4211
100564,3/4/15,E,N,X,1,5.9136,179.58,38.25,3404,11.96,0.1,4.9,0,7.38,4212
100564,3/5/15,E,N,X,1,3.96,173.8,38.26,3405,11.856,0.1,4.9,0,6.24,4213
100564,3/6/15,E,N,X,1,5.7024,213.4,38.44,3421,10.088,0.1,4.9,0,7.47,4214
100564,3/7/15,E,N,X,1,4.9128,273.75,38.89,3461,11.7294,0,5.1,0,6.13,4215
100564,3/8/15,E,N,X,1,5.9664,256.23,39.24,3492,12.168,0,4.7,0,6.42,4216
100564,3/9/15,E,N,X,1,6.2304,186.15,38.72,3446,13,0,4.7,0,6.11,4217
100564,3/10/15,E,N,X,1,4.224,180.4,39.19,3488,12.688,0,4.9,0,6.17,4218
100564,3/11/15,E,N,X,1,6.0192,268.4,39.24,3492,12.48,0,4.9,0,6.19,4219
100564,3/12/15,E,N,X,1,4.14,256.06,39.35,3502,8.84,0,5.2,0,6.11,4220
100564,3/13/15,E,N,X,1,5.796,234.33,39.38,3505,7.904,0,4.9,0,6.39,4221
100564,3/14/15,E,N,X,1,5.9664,212.43,39.53,3518,8.84,0,4.7,0,6.25,4222
100564,3/15/15,E,N,X,1,3.96,264,38.65,3440,12.8166,0,4.8,0,6.07,4223
100564,3/16/15,E,N,X,1,4.3824,178.2,38.21,3401,12.792,0,4.8,0,7.48,4224
100564,3/17/15,E,N,X,1,4.8048,243.09,37.72,3357,9.672,0,4.9,0,6.08,4225
100564,3/18/15,E,N,X,1,4.3824,208.05,38.17,3397,12.7124,0,4.9,0,6.08,4226
100564,3/19/15,E,N,X,1,6.2832,256.23,37.89,3372,10.088,0,4.9,0,6.17,4227
100564,3/20/15,E,N,X,1,4.488,216.81,38.04,3386,11.856,0,4.9,0,6.18,4228
100564,3/21/15,E,N,X,1,4.5936,200.56,38.62,3437,12.376,0,5,0,6.11,4229
100564,3/22/15,E,N,X,1,5.0232,173.01,38.45,3422,8.632,0,4.9,0,6.23,4230
100564,3/23/15,E,N,X,1,6.4032,214.62,38.52,3428,8.008,0,4.9,0,6.37,4231
100564,3/24/15,E,N,X,1,6.072,215.6,38.03,3385,1.1424,0,4.9,0,7.76,4232
100564,3/25/15,E,N,X,1,6.4944,173.8,38.18,3398,12.792,0,4.9,0,7.42,4233
100564,3/26/15,E,N,X,1,6.4584,238.71,38.01,3383,12.584,0,4.8,0,6.09,4234
100564,3/27/15,E,N,X,1,6.6,170.82,37.52,3339,9.984,0,4.8,0,6.39,4235
100564,3/28/15,E,N,X,1,4.5408,180.94,37.57,3344,12.7124,0,4.8,0,6.15,4236
100564,3/29/15,E,N,X,1,4.224,192.72,37.73,3358,8.336,0.2,4.8,0,6.13,4237
100564,3/30/15,E,N,X,1,5.7552,177.39,37.85,3369,9.568,0.2,4.8,0,6.08,4238
100564,3/31/15,E,N,X,1,4.2024,152.19,38.1,3391,10.8368,0.2,3.3,0,5.16,4239
100564,4/1/15,E,N,X,1,3.9576,165.87,38.94,3466,10.3158,0.2,3.3,0,3.79,4240
100564,4/2/15,E,N,X,1,5.1744,258.42,38.87,3459,10.6284,0.2,4.6,0,6.58,4241
100564,4/3/15,E,N,X,1,4.8576,179.58,39,3471,9.4822,0.2,4.6,0,4.79,4242
100564,4/4/15,E,N,X,1,6.3888,254.04,38.25,3404,11.2536,0.2,4.6,0,6.32,4243
100564,4/5/15,E,N,X,1,6.1776,186.15,36.93,3287,8.0234,0,4.3,0,6,4244
100564,4/6/15,E,N,X,1,4.8576,179.58,37.29,3319,12.0872,0,4.3,0,5.04,4245
100564,4/7/15,E,N,X,1,5.544,210.24,38.53,3429,10.7326,0,4.5,0,6.33,4246
100564,4/8/15,E,N,X,1,6.6,173.01,37.51,3338,10.0032,0,4.5,0,6.25,4247
100564,4/9/15,E,N,X,1,5.6496,262.8,38.24,3403,7.9192,0,4.5,0,6.24,4248
100564,4/10/15,E,N,X,1,4.9128,269.37,37.93,3376,8.336,0,4.5,0,6.28,4249
100564,4/11/15,E,N,X,1,6.1248,251.85,38.44,3421,11.5662,0,4.5,0,6.48,4250
100564,4/12/15,E,N,X,1,4.5264,227.76,38.26,3405,10.1074,0,4.5,0,6.18,4251
100564,4/13/15,E,N,X,1,6.1824,236.52,38.96,3467,11.336,0,4.5,0,6.57,4252
100564,4/14/15,E,N,X,1,4.488,266.2,41.34,3679,9.4822,0,4.9,0,6.63,4253
100564,4/15/15,E,N,X,1,5.808,266.2,40.25,3582,10.92,0,4.9,0,6.28,4254
100564,4/16/15,E,N,X,1,6.072,232.14,41.47,3691,9.36,0,4.9,0,6.34,4255
100564,4/17/15,E,N,X,1,4.6464,262.8,41.66,3708,11.8788,0,4.9,0,6.26,4256
100564,4/18/15,E,N,X,1,4.5264,226.6,42.17,3753,9.672,0,4.8,0,6.27,4257
100564,4/19/15,E,N,X,1,6.2832,232.14,41.63,3705,9.048,0,4.8,0,6.73,4258
100564,4/20/15,E,N,X,1,5.0688,249.66,41.3,3676,8.1276,0,4.8,0,6.23,4259
100564,4/21/15,E,N,X,1,6.0192,254.04,41.56,3699,11.7746,0,4.8,0,6.34,4260
100564,4/22/15,E,N,X,1,4.1184,188.34,42.7,3800,8.84,0,4.8,0,6.25,4261
100564,4/23/15,E,N,X,1,4.6992,192.72,41.82,3722,9.464,0,4.9,0,6.28,4262
100564,4/24/15,E,N,X,1,4.9632,273.75,39.01,3472,9.5864,0,4.8,0,6.29,4263
100564,4/25/15,E,N,X,1,4.3296,197.1,38.79,3452,8.857,0,4.9,0,6.29,4264
100564,4/26/15,E,N,X,1,6.336,192.72,38.82,3455,10.7326,0,4.9,0,6.23,4265
100564,4/27/15,E,N,X,1,5.7024,223.38,39.47,3513,12.4117,0,4.9,0,6.23,4266
100564,4/28/15,E,N,X,1,6.336,208.05,39.02,3473,10.5242,0,4.7,0,6.24,4267
100564,4/29/15,E,N,X,1,4.224,166.44,37.73,3358,10.3158,0,4.7,0,6.33,4268
100564,4/30/15,E,N,X,1,6.0168,192.72,38.15,3395,9.1696,0,4.6,0,5.03,4269
100564,5/1/15,E,N,X,1,4.8024,268.14,37.19,3310,11.462,0,4.6,0,6.65,4270
100564,5/2/15,E,N,X,1,5.9664,232.14,39.82,3544,10.3158,0,4.5,0,5,4271
100564,5/3/15,E,N,X,1,5.4384,247.47,38.01,3383,8.1276,0,4.5,0,6.31,4272
100564,5/4/15,E,N,X,1,4.1184,186.15,35.43,3153,11.0452,0,4.6,0,6.3,4273
100564,5/5/15,E,N,X,1,4.8048,225.57,36.62,3259,8.2397,0,4.5,0,6.24,4274
100564,5/6/15,E,N,X,1,5.3856,234.33,38.55,3431,9.0654,0,4.5,0,6.18,4275
100564,5/7/15,E,N,X,1,6.2928,165.68,36.55,3253,11.5773,0,4.5,0,6.53,4276
100564,5/8/15,E,N,X,1,5.9064,168.63,37.65,3351,9.1696,0,4.5,0,6.51,4277
100564,5/9/15,E,N,X,1,6.6,205.86,39.18,3487,11.462,0,4.5,0,6.43,4278
100564,5/10/15,E,N,X,1,4.2768,203.67,38.57,3433,11.2644,0,4.6,0,6.27,4279
100564,5/11/15,E,N,X,1,5.808,234.33,37.03,3296,8.7528,0,4.6,0,6.25,4280
100564,5/12/15,E,N,X,1,4.1712,188.34,36.85,3280,10.6284,0,4.5,0,6.28,4281
100564,5/13/15,E,N,X,1,5.8608,264.99,35.34,3145,11.2536,0,4.5,0,6.31,4282
100564,5/14/15,E,N,X,1,6.624,177.39,36.15,3217,8.4402,0,4.4,0,5.05,4283
100564,5/15/15,E,N,X,1,6.235697,264.948276,38.904828,3462.551724,12.814055,0,4.672414,0,6.194828,4284
100564,5/16/15,E,N,X,1,4.8576,194.91,37.52,3339,9.5864,0,4.7,0,6.29,4285
100564,5/17/15,E,N,X,1,4.1184,213.64,37.81,3365,10.2116,0,4.5,0,6.26,4286
100564,5/18/15,E,N,X,1,4.1184,270.32,37.84,3368,8.7528,0,4.5,0,6.22,4287
100564,5/19/15,E,N,X,1,4.4352,260.61,37.04,3297,9.2738,0,4.4,0,6.58,4288
100564,5/20/15,E,N,X,1,4.9104,254.04,36.96,3289,12.8166,0,4.4,0,6.23,4289
100564,5/21/15,E,N,X,1,6.7344,251.85,37.91,3374,8.1276,0,4.5,0,6.18,4290
100564,5/22/15,E,N,X,1,4.8792,185.64,37.886786,3371.928571,10.9725,0,3.6,0,6.178214,4291
100564,5/23/15,E,N,X,1,6.624,232.19,38.02,3384,11.3687,0,3.6,0,5.28,4292
100564,5/24/15,E,N,X,1,5.4096,225.57,37.63,3349,10.6386,0,4.2,0,6.72,4293
100564,5/25/15,E,N,X,1,4.4712,264.99,36.58,3256,11.2536,0,4.2,0,5.08,4294
100564,5/26/15,E,N,X,1,6.1248,164.25,38.58,3434,8.0311,0,4.7,0,6.26,4295
100564,5/27/15,E,N,X,1,4.224,243.09,37.48,3336,10.5242,0,4.7,0,6.43,4296
100564,5/28/15,E,N,X,1,4.9632,199.29,37.89,3372,12.0872,0,4.6,0,6.37,4297
100564,5/29/15,E,N,X,1,4.3824,234.33,37.13,3305,9.1696,0,4.6,0,6.31,4298
100564,5/30/15,E,N,X,1,5.1336,167.86,39.87,3548,7.9192,0,4.4,0,6.4,4299
100564,5/31/15,E,N,X,1,4.8576,269.37,39.45,3511,12.6082,0,4.8,0,6.58,4300
100564,6/1/15,E,N,X,1,6.1248,267.18,40.74,3626,7.9192,0,4.8,0,6.24,4301
100564,6/2/15,E,N,X,1,6.1824,254.04,40.66,3619,12.7124,0,4.8,0,6.3,4302
100564,6/3/15,E,N,X,1,6.8448,264.99,40.79,3630,10.5242,0,4.8,0,6.7,4303
100564,6/4/15,E,N,X,1,6.1272,260.61,41.47,3691,11.983,0,4.8,0,6.24,4304
100564,6/5/15,E,N,X,1,4.6992,269.37,41.74,3715,11.2536,0,4.6,0,6.58,4305
100564,6/6/15,E,N,X,1,5.6496,168.63,39.7,3533,11.8788,0,4.7,0,6.26,4306
100564,6/7/15,E,N,X,1,5.9136,214.62,40.06,3565,12.8166,0,4.7,0,6.37,4307
100564,6/8/15,E,N,X,1,5.544,249.66,38.81,3454,11.8788,0,4.7,0,6.48,4308
100564,6/9/15,E,N,X,1,6.072,192.72,38.76,3450,9.6906,0,4.8,0,6.34,4309
100564,6/10/15,E,N,X,1,6.4416,173.01,39.8,3542,8.9612,0,4.8,0,6.24,4310
100564,6/11/15,E,N,X,1,4.0656,245.28,39.27,3495,9.5956,0,4.9,0,6.66,4311
100564,6/12/15,E,N,X,1,6.2304,273.75,39.02,3473,9.4822,0,4.7,0,6.31,4312
100564,6/13/15,E,N,X,1,4.3824,201.48,38.834444,3456.296296,9.2738,0,4.7,0,6.292963,4313
100564,6/14/15,E,N,X,1,5.8608,164.25,38.834444,3456.296296,8.9612,0,4.7,0,6.292963,4314
100564,6/15/15,E,N,X,1,5.1216,251.85,38.885,3460.807692,10.8368,0,4.7,0,6.293077,4315
100564,6/16/15,E,N,X,1,5.1216,236.52,38.928,3464.64,10.8368,0,4.7,0,6.2944,4316
100564,6/17/15,E,N,X,1,3.96,240.9,39.38,3505,8.2318,0,5,0,6.29,4317
100564,6/18/15,E,N,X,1,6.2376,210.24,37.52,3339,11.128,0,4.8,0,6.38,4318
100564,6/19/15,E,N,X,1,4.1952,229.95,37.46,3334,12.896,0,4.7,0,6.59,4319
100564,6/20/15,E,N,X,1,5.244,199.29,37.83,3367,8.008,0,4.6,0,6.62,4320
100564,6/21/15,E,N,X,1,4.416,166.44,38.31,3410,9.2382,0,4.6,0,6.52,4321
100564,6/22/15,E,N,X,1,4.6368,192.72,39.03,3474,10.0032,0,4.6,0,6.38,4322
100564,6/23/15,E,N,X,1,5.4648,251.85,38.62,3437,12.688,0,4.7,0,6.24,4323
100564,6/24/15,E,N,X,1,4.968,212.43,39.39,3506,9.776,0.1,4.7,0,6.39,4324
100564,6/25/15,E,N,X,1,6.4944,203.67,38.89,3461,9.2738,0.1,4.6,0,6.26,4325
100564,6/26/15,E,N,X,1,3.96,201.48,38.84,3457,9.048,0.1,4.6,0,6.21,4326
100564,6/27/15,E,N,X,1,4.416,173.01,39.15,3484,9.5496,0.1,4.6,0,6.28,4327
100564,6/28/15,E,N,X,1,4.8048,212.43,37.85,3369,8.32,0.1,4.5,0,6.38,4328
100564,6/29/15,E,N,X,1,6.1776,190.53,38.34,3412,9.048,0.1,4.5,0,6.15,4329
100564,6/30/15,E,N,X,1,4.9632,177.39,37.84,3368,8.84,0.1,4.6,0,6.36,4330
100564,7/1/15,E,N,X,1,6.336,234.33,37.73,3358,7.904,0.1,4.6,0,6.24,4331
100564,7/2/15,E,N,X,1,5.7024,173.01,39.52,3517,9.152,0.1,4.5,0,6.31,4332
100564,7/3/15,E,N,X,1,5.1216,263.78,38.76,3450,12.896,0,4.4,0,6.25,4333
100564,7/4/15,E,N,X,1,6.1272,186.15,38.1,3391,8.2318,0,4.5,0,6.21,4334
100564,7/5/15,E,N,X,1,5.9064,203.67,38.53,3429,11.752,0,4.6,0,6.65,4335
100564,7/6/15,E,N,X,1,5.796,273.75,38.11,3392,12.272,0,4.6,0,6.6,4336
100564,7/7/15,E,N,X,1,5.1216,271.56,38.78,3451,11.336,0,4.5,0,6.28,4337
100564,7/8/15,E,N,X,1,5.9136,264.99,37.76,3361,7.8,0,4.5,0,6.26,4338
100564,7/9/15,E,N,X,1,6.2304,208.05,37.88,3371,8.424,0,4.4,0,6.18,4339
100564,7/10/15,E,N,X,1,5.4384,234.33,37.43,3331,12.504,0.2,4.4,0,6.25,4340
100564,7/11/15,E,N,X,1,4.2768,232.14,38.26,3405,8.9612,0.2,4.4,0,6.23,4341
100564,7/12/15,E,N,X,1,4.1184,260.61,37.38,3327,10.8368,0.2,4.2,0,6.14,4342
100564,7/13/15,E,N,X,1,5.8608,201.48,35.85,3191,7.815,0.2,4.2,0,4.68,4343
100564,7/14/15,E,N,X,1,5.6496,194.91,38.79,3452,10.2116,0.2,4.3,0,6.56,4344
100564,7/15/15,E,N,X,1,6.1248,258.42,38.17,3397,12.688,0.2,4.3,0,6.21,4345
100564,7/16/15,E,N,X,1,5.544,248.6,40.9,3640,10.8368,0.2,4.5,0,6.67,4346
100564,7/17/15,E,N,X,1,4.9632,273.75,38.17,3397,8.2318,0.2,4.6,0,6.23,4347
100564,7/18/15,E,N,X,1,5.9136,258.42,39.02,3473,11.0558,0.2,4.8,0,6.38,4348
100564,7/19/15,E,N,X,1,4.0656,238.71,38.65,3440,11.2644,0.2,4.9,0,6.35,4349
100564,7/20/15,E,N,X,1,4.2768,197.1,39.49,3515,12.516,0.2,4.9,0,6.34,4350
100564,7/21/15,E,N,X,1,6.0192,232.14,37.04,3297,10.0032,0.2,4.3,0,6.18,4351
100564,7/22/15,E,N,X,1,5.808,210.24,37.57,3344,9.6999,0.2,4.3,0,6.18,4352
100564,7/23/15,E,N,X,1,4.3824,262.8,37.26,3316,11.44,0.2,4.4,0,6.18,4353
100564,7/24/15,E,N,X,1,4.9104,248.6,37.38,3327,12.1914,0.2,4.5,0,6.21,4354
100564,7/25/15,E,N,X,1,6.2832,254.04,37.64,3350,10.2116,0.2,4.5,0,4.79,4355
100564,7/26/15,E,N,X,1,6.2832,234.33,38.08,3389,11.2536,0.2,4.5,0,6.15,4356
100564,7/27/15,E,N,X,1,4.1184,179.58,37.92,3375,11.6704,0.2,4.5,0,6.21,4357
100564,7/28/15,E,N,X,1,5.9664,216.81,38.51,3427,11.96,0.2,4.4,0,6.28,4358
100564,7/29/15,E,N,X,1,5.1216,216.81,37.74,3359,11.0452,0.2,4.4,0,6.2,4359
100564,7/30/15,E,N,X,1,4.224,262.8,38.84,3457,10.1074,0.2,4.3,0,6.09,4360
100564,7/31/15,E,N,X,1,4.752,247.47,37.71,3356,8.528,0.2,4.4,0,6.13,4361
100564,8/1/15,E,N,X,1,4.3824,184.8,37.62,3348,7.815,0.2,4.4,0,6.21,4362
100564,8/2/15,E,N,X,1,4.2768,254.15,37.16,3307,10.1074,0.2,4.4,0,4.66,4363
100564,8/3/15,E,N,X,1,5.4912,274.04,37.92,3375,10.0032,0.2,4.4,0,6.26,4364
100564,8/4/15,E,N,X,1,6.1248,182.6,37.37,3326,10.8368,0.2,4.4,0,6.14,4365
100564,8/5/15,E,N,X,1,5.4912,211.2,37.7,3355,11.8788,0.2,4.4,0,6.24,4366
100564,8/6/15,E,N,X,1,5.016,216.81,36.36,3236,12.7124,0.2,4.4,0,6.18,4367
100564,8/7/15,E,N,X,1,5.1336,203.67,37.85,3369,8.5444,0,4.3,0,6.18,4368
100564,8/8/15,E,N,X,1,4.6992,166.44,38.12,3393,9.899,0,4.3,0,6.44,4369
100564,8/9/15,E,N,X,1,6.9,179.58,37.26,3316,7.9192,0,4.3,0,6.12,4370
100564,8/10/15,E,N,X,1,4.5264,245.28,37.9,3373,11.3578,0,4.3,0,6.46,4371
100564,8/11/15,E,N,X,1,4.9632,203.67,37.43,3331,0.7802,0,4.3,0,4.62,4372
100564,8/12/15,E,N,X,1,6.336,173.01,37.33,3322,9.4822,0,4.3,0,6.14,4373
100564,8/13/15,E,N,X,1,5.7024,223.38,37.31,3321,12.6082,0,4.3,0,6.11,4374
100564,8/14/15,E,N,X,1,6.2832,247.47,37.26,3316,9.378,0,4.4,0,6.16,4375
100564,8/15/15,E,N,X,1,4.1184,240.9,37.73,3358,9.5864,0,4.4,0,6.17,4376
100564,8/16/15,E,N,X,1,4.1472,171.84,37.45,3333,12.7124,0,3.5,0,6.19,4377
100564,8/17/15,E,N,X,1,4.968,171.84,39.06,3476,12.376,0,3.5,0,5.19,4378
100564,8/18/15,E,N,X,1,6.5136,188.34,40.92,3642,9.0654,0,4.9,0,6.37,4379
100564,8/19/15,E,N,X,1,5.4096,186.15,40.2,3578,11.336,0,4.9,0,6.76,4380
100564,8/20/15,E,N,X,1,6.6,253,42.02,3740,8.216,0,4.9,0,6.36,4381
100564,8/21/15,E,N,X,1,4.224,266.2,41.04,3653,9.048,0,4.8,0,6.36,4382
100564,8/22/15,E,N,X,1,6.4416,238.68,41.38,3683,8.216,0,4.9,0,6.32,4383
100564,8/23/15,E,N,X,1,5.4384,190.06,42.17,3753,12.272,0,4.9,0,6.32,4384
100564,8/24/15,E,N,X,1,6.3888,207.74,41.87,3726,11.544,0,4.9,0,6.32,4385
100564,8/25/15,E,N,X,1,5.0688,242,38.591379,3434.62069,13.025,0.7,4.7,0,6.11,4386
100564,8/26/15,E,N,X,1,4.0128,248.6,42.38,3772,9.568,0.7,4.7,0,6.29,4387
100564,8/27/15,E,N,X,1,3.96,225.42,42.47,3780,8.736,0.7,4.8,0,6.35,4388
100564,8/28/15,E,N,X,1,4.752,181.22,42.93,3821,11.856,0.7,4.9,0,6.35,4389
100564,8/29/15,E,N,X,1,5.7024,242,42.2,3756,12.064,0.7,4.8,0,6.36,4390
100564,8/30/15,E,N,X,1,4.8576,253,39.46,3512,11.462,0.7,4.9,0,6.36,4391
100564,8/31/15,E,N,X,1,4.4352,248.6,40.92,3642,12.48,0.7,4.9,0,6.37,4392
100564,9/1/15,E,N,X,1,5.7552,199.29,39.8,3542,11.983,1.6,4.9,0,6.38,4393
100564,9/2/15,E,N,X,1,4.2768,264.99,39.36,3503,9.0654,1.6,4.9,0,6.27,4394
100564,9/3/15,E,N,X,1,4.1952,212.04,40.31,3588,8.6486,1.6,4.7,0,6.41,4395
100564,9/4/15,E,N,X,1,5.4384,250.8,39.52,3517,10.0032,1.6,4.7,0,6.53,4396
100564,9/5/15,E,N,X,1,6.5472,197.1,40.72,3624,9.1696,1.6,4.7,0,6.28,4397
100564,9/6/15,E,N,X,1,5.8608,225.57,41.28,3674,12.2031,1.6,4.8,0,6.29,4398
100564,9/7/15,E,N,X,1,4.3824,177.39,41.46,3690,10.7326,1.6,4.8,0,6.24,4399
100564,9/8/15,E,N,X,1,5.9136,236.52,40.73,3625,10.6284,1.6,4.8,0,6.35,4400
100564,9/9/15,E,N,X,1,4.6992,229.95,40.43,3598,12.0872,1.6,4.8,0,6.26,4401
100564,9/10/15,E,N,X,1,5.9064,192.72,40.36,3592,12.2956,1.6,4.7,0,6.31,4402
100564,9/11/15,E,N,X,1,5.404303,243.233103,40.455,3600.535714,11.140914,1.6,4.682759,0,6.286786,4403
100564,9/12/15,E,N,X,1,5.035886,186.712143,40.571481,3610.888889,12.806496,1.6,4.696429,0,6.293333,4404
100564,9/13/15,E,N,X,1,4.752,180.94,39.69,3532,11.7859,1.6,4.6,0,6.29,4405
100564,9/14/15,E,N,X,1,3.933333,256.06,40.774231,3628.923077,12.181867,1.6,4.714815,0,6.303077,4406
100564,9/15/15,E,N,X,1,5.4384,190.53,39.55,3520,8.9698,1.6,4.5,0,6.32,4407
100564,9/16/15,E,N,X,1,5.7024,188.34,39.85,3547,11.6816,1.6,4.5,0,6.27,4408
100564,9/17/15,E,N,X,1,4.2768,228.8,41.33,3678,11.752,1.6,5,0,6.41,4409
100564,9/18/15,E,N,X,1,4.8048,167.96,41,3649,10.296,1.6,5,0,6.4,4410
100564,9/19/15,E,N,X,1,6.1776,267.41,40.3,3587,11.648,1.6,5,0,6.39,4411
100564,9/20/15,E,N,X,1,6.0192,250.8,41.09,3657,9.7572,1.6,5,0,6.37,4412
100564,9/21/15,E,N,X,1,5.4384,265.2,41.2,3667,10.92,1.6,5.1,0,6.35,4413
100564,9/22/15,E,N,X,1,4.2336,192.27,40.62,3615,8.424,1.6,5.1,0,6.04,4414
100564,9/23/15,E,N,X,1,4.1184,212.16,40.31,3588,12.456,1.6,5,0,6.26,4415
100564,9/24/15,E,N,X,1,4.6992,262.99,41.27,3673,11.8332,1.6,5,0,6.35,4416
100564,9/25/15,E,N,X,1,4.8048,229.84,41.04,3653,9.4458,0,5.1,0,6.43,4417
100564,9/26/15,E,N,X,1,4.488,179.01,41.89,3728,12.48,0,5.1,0,6.37,4418
100564,9/27/15,E,N,X,1,3.96,275,39.91,3552,12.896,0,4.7,0,6.37,4419
100564,9/28/15,E,N,X,1,4.3824,167.96,41.89,3728,12.1446,0,4.9,0,6.39,4420
100564,9/29/15,E,N,X,1,4.6992,242,41.29,3675,12.688,0,4.9,0,6.41,4421
100564,9/30/15,E,N,X,1,4.488,264,40.76,3628,9.2382,0,5,0,6.39,4422
100564,10/1/15,E,N,X,1,4.5936,206.8,45.17,4020,12.408,0,4.8,0,6.4,4423
100564,10/2/15,E,N,X,1,6.66,182.32,45.36,4037,7.8736,0,7.3,0,7.26,4424
100564,10/3/15,E,N,X,1,6.048,227.85,41.27,3673,11.5662,0,7.2,0,6.73,4425
100564,10/4/15,E,N,X,1,5.928,231,40.27,3584,10.2214,0,11.7,0,7.18,4426
100564,10/5/15,E,N,X,1,7.1424,254.88,39.06,3476,8.2318,0,7.6,0,5.35,4427
100564,10/6/15,E,N,X,1,6.0192,193.6,42.98,3825,8.424,0,4,0,6.11,4428
100564,10/7/15,E,N,X,1,4.3824,254.04,43.53,3874,10.712,0,4.4,0,6.06,4429
100564,10/8/15,E,N,X,1,4.0656,207.74,41,3649,12.9208,0,4.5,0,5.06,4430
100564,10/9/15,E,N,X,1,4.3296,193.6,40.18,3576,9.2827,0,4.2,0,4.94,4431
100564,10/10/15,E,N,X,1,4.4352,261.8,39.11,3481,11.473,0,4.1,0,4.95,4432
100564,10/11/15,E,N,X,1,0,0,41.145185,3661.925926,10.6386,0,4.1,0,6.216667,4433
100564,10/12/15,E,N,X,1,0,0,41.145185,3661.925926,10.0128,0,4.1,0,6.216667,4434
100564,10/13/15,E,N,X,1,0,0,41.201154,3666.923077,9.9085,0,4.1,0,6.213846,4435
100564,10/14/15,E,N,X,1,0,0,41.201154,3666.923077,12.4117,0,4.1,0,6.213846,4436
100564,10/15/15,E,N,X,1,0,0,41.2672,3672.8,11.5773,0,4.1,0,6.2096,4437
100564,10/16/15,E,N,X,1,0,0,41.32625,3678.041667,11.1601,0,4.1,0,6.207083,4438
100564,10/17/15,E,N,X,1,0,0,41.326087,3678.043478,10.5343,0,4.1,0,6.198261,4439
100564,10/18/15,E,N,X,1,0,0,41.340909,3679.363636,10.8472,0,4.1,0,6.189091,4440
100564,10/19/15,E,N,X,1,0,0,41.390476,3683.761905,8.2397,0,4.1,0,6.179524,4441
100564,10/20/15,E,N,X,1,0,0,41.4055,3685.1,10.8472,0,4.1,0,6.17,4442
100564,10/21/15,E,N,X,1,0,0,41.416316,3686.052632,10.2214,0,4.1,0,6.160526,4443
100564,10/22/15,E,N,X,1,0,0,41.460556,3690,11.8902,0,4.1,0,6.167222,4444
100564,10/23/15,E,N,X,1,0,0,41.528235,3696,11.9945,0,4.1,0,6.161765,4445
100564,10/24/15,E,N,X,1,0,0,41.544375,3697.4375,9.5956,0,4.1,0,6.15,4446
100564,10/25/15,E,N,X,1,0,0,41.578,3700.4,12.0988,0,4.1,0,6.131333,4447
100564,10/26/15,E,N,X,1,0,0,41.555714,3698.428571,8.4483,0,4.1,0,6.114286,4448
100564,10/27/15,E,N,X,1,0,0,41.682308,3709.692308,8.9698,0,4.1,0,6.094615,4449
100564,10/28/15,E,N,X,1,0,0,41.665,3708.166667,10.6386,0,4.1,0,6.07,4450
100564,10/29/15,E,N,X,1,0,0,41.699091,3711.181818,10.1171,0,4.1,0,6.039091,4451
100564,10/30/15,E,N,X,1,0,0,41.793,3719.5,10.1171,0,4.1,0,6.004,4452
100564,10/31/15,E,N,X,1,0,0,41.417778,3686.111111,10.0128,0,4.1,0,5.96,4453
100564,11/1/15,E,N,X,1,0,0,40.925,3642.25,12.8289,0,4.1,0,5.7975,4454
100564,11/2/15,E,N,X,1,0,0,40.875714,3637.857143,12.9332,0,4.1,0,5.664286,4455
100564,11/3/15,E,N,X,1,0,0,40.976667,3646.833333,8.344,0,4.1,0,5.411667,4456
100564,11/4/15,E,N,X,1,0,0,41.36,3681,12.6203,0,4.1,0,5.424,4457
100564,11/5/15,E,N,X,1,0,0,40.955,3645,7.9268,0,4.1,0,5.2525,4458
100564,11/6/15,E,N,X,1,0,0,40.096667,3568.666667,8.7612,0,4.1,0,4.983333,4459
100564,11/7/15,E,N,X,1,0,0,39.645,3528.5,7.9268,0,4.1,0,4.945,4460
100564,11/8/15,E,N,X,1,0,0,39.11,3481,10.9515,0,4.1,0,4.95,4461
100564,11/9/15,E,N,X,1,0,0,0,0,8.5526,0,4.1,0,0,4462
100564,11/10/15,E,N,X,1,0,0,0,0,10.9515,0,4.1,0,0,4463
100564,11/11/15,E,N,X,1,0,0,0,0,8.4483,0,4.1,0,0,4464
100564,11/12/15,E,N,X,1,0,0,0,0,9.1784,0,4.1,0,0,4465
100564,11/13/15,E,N,X,1,0,0,0,0,8.8655,0,4.1,0,0,4466
100564,11/14/15,E,N,X,1,0,0,0,0,10.2214,0,4.1,0,0,4467
100564,11/15/15,E,N,X,1,0,0,0,0,9.6999,0,4.1,0,0,4468
100564,11/16/15,E,N,X,1,0,0,0,0,10.3257,0,4.1,0,0,4469
100564,11/17/15,E,N,X,1,0,0,0,0,8.1354,0,4.1,0,0,4470
100564,11/18/15,E,N,X,1,0,0,0,0,9.2827,0,4.1,0,0,4471
100564,11/19/15,E,N,X,1,0,0,0,0,11.6816,0,4.1,0,0,4472
100564,11/20/15,E,N,X,1,0,0,0,0,10.8472,0,4.1,0,0,4473
100564,11/21/15,E,N,X,1,0,0,0,0,9.387,0,4.1,0,0,4474
100564,11/22/15,E,N,X,1,0,0,0,0,12.2031,0,4.1,0,0,4475
100564,11/23/15,E,N,X,1,0,0,0,0,10.5343,0,4.1,0,0,4476
100564,11/24/15,E,N,X,1,0,0,0,0,11.2644,0,4.1,0,0,4477
100564,11/25/15,E,N,X,1,0,0,0,0,10.9515,0,4.1,0,0,4478
100564,11/26/15,E,N,X,1,0,0,0,0,13.0375,0,4.1,0,0,4479
100564,11/27/15,E,N,X,1,0,0,0,0,11.473,0,4.1,0,0,4480
100564,11/28/15,E,N,X,1,0,0,0,0,10.6386,0,4.1,0,0,4481
100564,11/29/15,E,N,X,1,0,0,0,0,9.1784,0,4.1,0,0,4482
100564,11/30/15,E,N,X,1,0,0,0,0,9.0741,0,4.1,0,0,4483
100564,12/1/15,E,N,X,1,0,0,0,0,12.9332,0,4.1,0,0,4484
100564,12/2/15,E,N,X,1,0,0,0,0,12.0988,0,4.1,0,0,4485
100564,12/3/15,E,N,X,1,0,0,0,0,8.6569,0,4.1,0,0,4486
100564,12/4/15,E,N,X,1,0,0,0,0,9.6999,0,4.1,0,0,4487
100564,12/5/15,E,N,X,1,0,0,0,0,10.2214,0,4.1,0,0,4488
100564,12/6/15,E,N,X,1,0,0,0,0,11.2644,0,4.1,0,0,4489
100564,12/7/15,E,N,X,1,0,0,0,0,12.8289,0,4.1,0,0,4490
100564,12/8/15,E,N,X,1,0,0,0,0,12.7246,0,4.1,0,0,4491
100564,12/9/15,E,N,X,1,0,0,0,0,8.9698,0,4.1,0,0,4492
100564,12/10/15,E,N,X,1,0,0,0,0,11.9945,0,4.1,0,0,4493
100564,12/11/15,E,N,X,1,0,0,0,0,11.5773,0,4.1,0,0,4494
100564,12/12/15,E,N,X,1,0,0,0,0,10.8472,0,4.1,1,0,4495
100564,12/13/15,E,N,X,1,0,0,0,0,8.5526,0,4.1,0,0,4496
100564,12/14/15,E,N,X,1,0,0,0,0,9.0741,0,4.1,0,0,4497
100564,12/15/15,E,N,X,1,0,0,0,0,10.2214,0,4.1,0,0,4498
100564,12/16/15,E,N,X,1,0,0,0,0,8.8655,0,4.1,0,0,4499
100564,12/17/15,E,N,X,1,0,0,0,0,11.1601,0,4.1,0,0,4500
100564,12/18/15,E,N,X,1,0,0,0,0,8.5526,0,4.1,0,0,4501
100564,12/19/15,E,N,X,1,0,0,0,0,11.9945,0,4.1,0,0,4502
100564,12/20/15,E,N,X,1,14.7264,0,37.16,3307,11.473,4.4,72.9,0,0,4503
100564,12/21/15,E,N,X,1,11.712,102.3,37.35,3324,11.7294,4.4,43.9,0,87.84,4504
100564,12/22/15,E,N,X,1,8.5608,241.2,37.36,3325,12.9208,4.4,17.3,0,40.15,4505
100564,12/23/15,E,N,X,1,6.0264,251.68,37.29,3319,9.5496,4.4,13.5,0,31.51,4506
100564,12/24/15,E,N,X,1,7.176,234.08,37.78,3362,10.1074,4.4,12.2,0,32.26,4507
100564,12/25/15,E,N,X,1,6.12,177.65,36.1,3213,8.7528,4.4,11.3,0,10.81,4508
100564,12/26/15,E,N,X,1,6.3,168.8,36.72,3268,13.025,4.4,10.8,0,1.31,4509
100564,12/27/15,E,N,X,1,3.096,170.8,35.97,3201,11.2644,4.4,2.9,0,7.57,4510
100564,12/28/15,E,N,X,1,7.9608,213.64,37.31,3321,11.0558,4.4,7.7,0,25.18,4511
100564,12/29/15,E,N,X,1,8.0496,216.25,36.69,3265,8.2318,4.4,16.8,0,61.22,4512
100564,12/30/15,E,N,X,1,9.1872,183.33,36.04,3208,8.7528,0,16.1,0,49.86,4513
100564,12/31/15,E,N,X,1,5.7768,233.16,35.94,3199,7.8888,0,16.9,0,46.63,4514
100564,1/1/16,E,N,X,1,5.1072,165.64,37.99,3381,12.3998,0,17.6,0,42.35,4515
100564,1/2/16,E,N,X,1,5.3088,165.64,37.11,3303,12.516,0,17.8,0,43.68,4516
100564,1/3/16,E,N,X,1,7.3248,152.25,36.66,3263,9.899,0,17.3,0,42.46,4517
100564,1/4/16,E,N,X,1,4.86,194.75,37.15,3306,11.1601,0,16.4,0,42.18,4518
100564,1/5/16,E,N,X,1,7.0632,242.76,37.67,3353,12.3284,0,16.1,0,43.77,4519
100564,1/6/16,E,N,X,1,6.7392,185.64,37.44,3332,9.4822,0,16.1,0,40.83,4520
100564,1/7/16,E,N,X,1,5.1192,223.44,37.22,3313,9.2738,0,14.9,0,43.68,4521
100564,1/8/16,E,N,X,1,6.0912,201.88,36.6,3257,8.6486,0,15.3,0,42.26,4522
100564,1/9/16,E,N,X,1,7.8408,209.1,36.85,3280,0.9393,0,15,0,40.79,4523
100564,1/10/16,E,N,X,1,7.3872,176.8,37.43,3331,12.2248,3.8,14.5,0,39.41,4524
100564,1/11/16,E,N,X,1,7.7112,166.4,37.22,3313,8.0234,3.8,14.5,0,39.41,4525
100564,1/12/16,E,N,X,1,6.864,176.8,36.88,3282,9.6906,3.8,13.6,0,39.04,4526
100564,1/13/16,E,N,X,1,4.992,193.44,37.46,3334,8.336,3.8,13.6,0,37.92,4527
100564,1/14/16,E,N,X,1,7.7376,249.6,36.76,3272,12.6082,3.8,13.3,0,37.53,4528
100564,1/15/16,E,N,X,1,5.4912,199.68,36.93,3287,11.3578,3.8,13.3,0,36.3,4529
100564,1/16/16,E,N,X,1,6.8016,234.08,37.15,3306,10.6284,3.8,12.9,0,36.29,4530
100564,1/17/16,E,N,X,1,6.1776,240.35,36.84,3279,10.0032,3.8,12.9,0,36.26,4531
100564,1/18/16,E,N,X,1,4.8048,221.54,37,3293,10.9816,3.8,12.8,0,36.3,4532
100564,1/19/16,E,N,X,1,7.488,181.83,37.28,3318,10.7326,3.4,12.5,0,34.49,4533
100564,1/20/16,E,N,X,1,7.3632,227.81,37.29,3319,8.857,3.4,12.5,0,36.27,4534
100564,1/21/16,E,N,X,1,5.88,201.6,37.16,3307,10.2564,3.4,12.3,0,35.96,4535
100564,1/22/16,E,N,X,1,5.7408,178.5,36.7,3266,9.6906,3.4,12.3,0,34.38,4536
100564,1/23/16,E,N,X,1,6.3,261.64,36.3,3231,0.8188,3.4,12.2,0,36.05,4537
100564,1/24/16,E,N,X,1,5.1168,245.7,37.01,3294,12.3522,3.4,12.1,0,29.18,4538
100564,1/25/16,E,N,X,1,7.2384,184.8,36.67,3264,11.0028,3.4,12.1,0,34.22,4539
100564,1/26/16,E,N,X,1,5.304,252,36.9,3284,12.456,3.4,11.9,0,34.33,4540
100564,1/27/16,E,N,X,1,6.3648,195.3,37.2,3311,9.5864,3.4,11.9,0,32.44,4541
100564,1/28/16,E,N,X,1,6.4896,224.7,37.03,3296,9.7948,0.8,11.6,0,32.18,4542
100564,1/29/16,E,N,X,1,5.3808,132.72,36.03,3207,8.9698,0.8,3.3,0,9.35,4543
100564,1/30/16,E,N,X,1,8.2944,141.96,38.48,3425,12.4117,0.8,13.5,0,15.06,4544
100564,1/31/16,E,N,X,1,7.0992,224.22,36.26,3227,10.941,0.8,15.2,0,56.27,4545
100564,2/1/16,E,N,X,1,7.5168,214.12,37.07,3299,11.3687,0.8,15.2,0,43.78,4546
100564,2/2/16,E,N,X,1,5.8464,167.66,36.85,3280,8.4402,0.8,16.9,0,40.77,4547
100564,2/3/16,E,N,X,1,7.6608,171.7,36.08,3211,8.1354,0.8,16.9,0,42.29,4548
100564,2/4/16,E,N,X,1,5.9808,238.68,36.06,3209,11.7746,0.8,16,0,42.32,4549
100564,2/5/16,E,N,X,1,6.156,177.16,36.64,3261,12.0872,0.8,15.3,0,43.76,4550
100564,2/6/16,E,N,X,1,5.9616,226.6,36.85,3280,12.6203,0,15.3,0,42.12,4551
100564,2/7/16,E,N,X,1,6.6096,174.25,36.29,3230,10.608,0,15.1,0,39.31,4552
100564,2/8/16,E,N,X,1,5.0544,186.55,36.16,3218,12.6203,0,15.1,0,40.84,4553
100564,2/9/16,E,N,X,1,5.3136,185.64,36.72,3268,8.4402,0,15.2,0,43.8,4554
100564,2/10/16,E,N,X,1,5.3136,183.6,36.87,3281,8.0234,0,15.2,0,40.82,4555
100564,2/11/16,E,N,X,1,5.9616,157.85,36.18,3220,9.5864,0,15.3,0,40.85,4556
100564,2/12/16,E,N,X,1,6.1824,189.72,35.88,3193,12.8166,0,15.3,0,40.79,4557
100564,2/13/16,E,N,X,1,5.9616,235.75,36.04,3208,11.8788,0,15.3,0,40.69,4558
100564,2/14/16,E,N,X,1,8.1312,241.9,37.04,3297,11.0452,0,15.4,0,40.69,4559
100564,2/15/16,E,N,X,1,7.728,233.7,35.89,3194,8.9612,4.5,15.4,0,40.68,4560
100564,2/16/16,E,N,X,1,6.804,160.68,36.33,3233,10.8368,4.5,15.4,0,40.71,4561
100564,2/17/16,E,N,X,1,5.6376,168.92,36.33,3233,8.336,4.5,15.4,0,40.6,4562
100564,2/18/16,E,N,X,1,8.0352,220.42,36.39,3239,12.5598,4.5,15.6,0,39.27,4563
100564,2/19/16,E,N,X,1,7.6464,235.75,36.88,3282,9.9666,4.5,15.6,0,40.83,4564
100564,2/20/16,E,N,X,1,7.7376,177.16,36.9,3284,10.8472,4.5,15.1,0,40.84,4565
100564,2/21/16,E,N,X,1,5.5728,251.32,37.13,3305,9.899,4.5,14.4,0,37.81,4566
100564,2/22/16,E,N,X,1,5.0544,162.74,37.04,3297,9.6999,4.5,14.4,0,39.09,4567
100564,2/23/16,E,N,X,1,6.7392,210.08,36.84,3279,12.1212,4.5,13.7,0,37.63,4568
100564,2/24/16,E,N,X,1,5.6784,241.28,37.22,3313,8.8655,2.4,13.7,0,37.75,4569
100564,2/25/16,E,N,X,1,6.9888,222.56,36.64,3261,12.0872,2.4,13.5,0,37.84,4570
100564,2/26/16,E,N,X,1,6.9888,204.82,36.98,3291,8.6486,2.4,13.2,0,36.25,4571
100564,2/27/16,E,N,X,1,5.4432,230.88,37.04,3297,10.7326,2.4,13,0,37.85,4572
100564,2/28/16,E,N,X,1,7.2384,216.32,36.57,3255,9.1168,2.4,12.8,0,35.73,4573
100564,2/29/16,E,N,X,1,7.6752,191.36,36.52,3250,9.1784,2.4,12.8,0,36.19,4574
100564,3/1/16,E,N,X,1,6.4896,222.56,36.73,3269,8.7528,2.4,12.6,0,36.05,4575
100564,3/2/16,E,N,X,1,4.9296,156,36.67,3264,13.025,2.4,12.6,0,36.02,4576
100564,3/3/16,E,N,X,1,6.0528,190.19,36.34,3234,12.3998,2.4,12.2,0,32.43,4577
100564,3/4/16,E,N,X,1,5.304,194.37,36.38,3238,10.7326,1.8,12.1,0,34.39,4578
100564,3/5/16,E,N,X,1,7.7376,181.83,36.51,3249,8.336,1.8,12.1,0,34.33,4579
100564,3/6/16,E,N,X,1,4.68,238.26,36.18,3220,8.5526,1.8,12.1,0,32.5,4580
100564,3/7/16,E,N,X,1,6.3648,245.7,36.58,3256,9.1696,1.8,11.9,0,34.47,4581
100564,3/8/16,E,N,X,1,7.3008,227.81,36.49,3248,8.9612,1.8,11.9,0,34.47,4582
100564,3/9/16,E,N,X,1,5.5536,236.17,36.26,3227,9.0654,1.8,11.9,0,32.47,4583
100564,3/10/16,E,N,X,1,7.2384,182.7,36.13,3216,12.8712,1.8,11.7,0,32.19,4584
100564,3/11/16,E,N,X,1,6.3648,249.9,36.27,3228,10.6914,1.8,11.7,0,35.93,4585
100564,3/12/16,E,N,X,1,0,184,36.15,3217,10.9515,2.4,11.1,0,0,4586
100564,3/13/16,E,N,X,1,5.928,223.66,36.7,3266,12.1914,2.4,11.5,0,31.14,4587
100564,3/14/16,E,N,X,1,7.5,170.91,38.67,3442,9.2382,2.4,11.4,0,23.24,4588
100564,3/15/16,E,N,X,1,4.92,199.28,37,3293,11.3578,2.4,11.3,0,29.25,4589
100564,3/16/16,E,N,X,1,6.54,162.47,36.38,3238,8.9612,2.4,11.2,0,17.79,4590
100564,3/17/16,E,N,X,1,5.2416,151.38,35.99,3203,12.0988,2.4,5.5,0,13.15,4591
100564,3/18/16,E,N,X,1,9.216,166.17,35.63,3171,11.8902,2.4,13.4,0,31.84,4592
100564,3/19/16,E,N,X,1,6.2856,244.8,35.9,3195,12.9332,2.4,16.6,0,50.22,4593
100564,3/20/16,E,N,X,1,5.4432,231.65,35.31,3143,7.8888,2.4,17.1,0,43.43,4594
100564,3/21/16,E,N,X,1,7.8408,181.56,36.11,3214,10.6914,0,15.3,0,43.78,4595
100564,3/22/16,E,N,X,1,5.1192,241.28,36.13,3216,10.7326,0,13.5,0,42.23,4596
100564,3/23/16,E,N,X,1,6.1776,165.6,35.48,3158,8.1354,0,12.8,0,40.89,4597
100564,3/24/16,E,N,X,1,7.3008,231.84,36.6,3257,10.7429,0,12.1,0,37.91,4598
100564,3/25/16,E,N,X,1,6.3024,239.2,35.99,3203,10.9515,0,11.7,0,30.18,4599
100564,3/26/16,E,N,X,1,7.488,231,35.88,3193,10.7326,0,11.2,0,32.14,4600
100564,3/27/16,E,N,X,1,6.48,212.1,35.85,3191,11.3578,0,10.8,0,34.38,4601
100564,3/28/16,E,N,X,1,6.6,254.1,35.75,3182,10.7429,0,10.6,0,26.58,4602
100564,3/29/16,E,N,X,1,5.2416,222.6,36.27,3228,11.5773,0,10.5,0,24.74,4603
100564,3/30/16,E,N,X,1,4.5,223.66,34.55,3075,10.8368,0,10.2,0,20.98,4604
100564,3/31/16,E,N,X,1,7.38,220.5,36.56,3254,8.7528,0,10.1,0,24.74,4605
100564,4/1/16,E,N,X,1,5.1792,196.23,36.36,3236,8.9268,0,10.2,0,24.71,4606
100564,4/2/16,E,N,X,1,5.82,256.2,35.73,3180,10.2116,1.5,10.1,0,23.53,4607
100564,4/3/16,E,N,X,1,4.92,213.11,35.7,3177,11.462,1.5,10,0,31.18,4608
100564,4/4/16,E,N,X,1,4.92,215.22,36.78,3273,8.8655,1.5,10,0,28.97,4609
100564,4/5/16,E,N,X,1,5.34,181.46,37.17,3308,12.2031,1.5,10,0,22.38,4610
100564,4/6/16,E,N,X,1,5.1,168.8,36.06,3209,10.5343,1.5,10,0,26.85,4611
100564,4/7/16,E,N,X,1,5.94,213.11,35.74,3181,7.815,1.5,9.9,0,26.8,4612
100564,4/8/16,E,N,X,1,6.96,201.6,35.09,3123,8.3916,1.5,9.8,0,19.74,4613
100564,4/9/16,E,N,X,1,6.36,200.45,36.94,3288,10.6284,1.5,9.9,0,27.05,4614
100564,4/10/16,E,N,X,1,4.62,184.8,35.76,3183,9.5864,1.5,9.9,0,19.99,4615
100564,4/11/16,E,N,X,1,6.06,224.7,35.8,3186,9.1168,1.5,9.9,0,15.16,4616
100564,4/12/16,E,N,X,1,4.74,241.5,35.4,3151,8.7528,2,9.9,0,18.28,4617
100564,4/13/16,E,N,X,1,7.32,249.9,35.79,3185,10.0032,2,9.9,0,22.27,4618
100564,4/14/16,E,N,X,1,5.58,218.4,35.75,3182,8.2002,2,9.8,0,20.8,4619
100564,4/15/16,E,N,X,1,6.3,222.6,36.44,3243,11.983,2,9.7,0,26.97,4620
100564,4/16/16,E,N,X,1,4.98,248.98,36,3204,9.9085,2,9.8,0,15.46,4621
100564,4/17/16,E,N,X,1,4.8672,160.36,35.96,3200,8.6486,2,9.7,0,28.96,4622
100564,4/18/16,E,N,X,1,5.2416,217.33,35.39,3150,11.2536,2,9.7,0,13.55,4623
100564,4/19/16,E,N,X,1,5.88,189.9,35.81,3187,7.815,2,9.5,0,22.2,4624
100564,4/20/16,E,N,X,1,6.54,240.54,35.76,3183,12.516,2,9.5,0,24.71,4625
100564,4/21/16,E,N,X,1,7.08,240.54,35.87,3192,11.1601,2,9.5,0,29.16,4626
100564,4/22/16,E,N,X,1,5.82,192.01,34.73,3091,11.8902,2,9.4,0,10.37,4627
100564,4/23/16,E,N,X,1,6.66,204.67,36.69,3265,13.025,2,9.3,0,17.72,4628
100564,4/24/16,E,N,X,1,5.22,251.09,34.93,3109,9.4822,2,9.3,0,13.12,4629
100564,4/25/16,E,N,X,1,6.06,255.31,35.27,3139,11.7294,2,9.3,0,17.67,4630
100564,4/26/16,E,N,X,1,4.98,198.34,35.21,3134,10.8472,2,9.1,0,16.11,4631
100564,4/27/16,E,N,X,1,5.88,168.8,35.71,3178,9.4913,2,9.1,0,10.43,4632
100564,4/28/16,E,N,X,1,5.46,241.68,34.44,3065,7.9268,1.2,9.1,0,4.93,4633
100564,4/29/16,E,N,X,1,5.28,207.76,34.53,3073,8.7528,1.2,9.1,0,7.2,4634
100564,4/30/16,E,N,X,1,7.2,162.47,34.63,3082,9.4822,1.2,9.1,0,5.44,4635
100564,5/1/16,E,N,X,1,6.36,236.32,35.84,3190,10.4636,1.2,9.2,0,6.94,4636
100564,5/2/16,E,N,X,1,4.5,240.54,33.79,3007,12.504,1.2,9.2,0,6.88,4637
100564,5/3/16,E,N,X,1,6.18,239.56,34.94,3110,10.8368,1.2,9.1,0,3.22,4638
100564,5/4/16,E,N,X,1,5.34,220.48,35.46,3156,12.504,1.2,9.1,0,15.47,4639
100564,5/5/16,E,N,X,1,4.98,233.2,36,3204,10.2116,1.2,9,0,10.69,4640
100564,5/6/16,E,N,X,1,7.0272,222.6,35.73,3180,12.2956,1.2,9,0,17.78,4641
100564,5/7/16,E,N,X,1,6.96,218.36,35.09,3123,9.2827,2.4,8.9,0,3.13,4642
100564,5/8/16,E,N,X,1,5.82,261.99,34,3026,11.3687,2.4,8.9,0,3.75,4643
100564,5/9/16,E,N,X,1,5.58,215.13,36.31,3232,9.5956,2.4,8.9,0,8.5,4644
100564,5/10/16,E,N,X,1,5.46,185.31,36.51,3249,12.0872,2.4,8.8,0,14.6,4645
100564,5/11/16,E,N,X,1,7.08,236.43,34.83,3100,10.5242,2.4,8.8,0,12.42,4646
100564,5/12/16,E,N,X,1,5.2992,187.44,35.78,3184,11.0452,2.4,8.8,0,15.46,4647
100564,5/13/16,E,N,X,1,6.8544,181.05,35.45,3155,9.6534,2.4,8.8,0,3.15,4648
100564,5/14/16,E,N,X,1,7.08,221.52,37.07,3299,12.8166,2.4,8.7,0,16.7,4649
100564,5/15/16,E,N,X,1,6.6816,255.6,35.22,3135,10.5242,2.4,8.7,0,10.7,4650
100564,5/16/16,E,N,X,1,7.0272,210.87,34.6,3079,12.6082,1.1,8.7,0,5.14,4651
100564,5/17/16,E,N,X,1,6.24,247.08,33.94,3021,10.941,1.1,8.6,0,3.41,4652
100564,5/18/16,E,N,X,1,4.3824,210.9,36.35,3235,8.1276,1.1,8.8,0,31.03,4653
100564,5/19/16,E,N,X,1,5.94,236.43,36.35,3235,11.2536,1.1,8.8,0,15.57,4654
100564,5/20/16,E,N,X,1,5.28,264.12,34.45,3066,13.025,1.1,8.7,0,8.85,4655
100564,5/21/16,E,N,X,1,5.16,264.12,34.85,3102,11.6704,1.1,8.7,0,3.36,4656
100564,5/22/16,E,N,X,1,6.54,266.25,35.6,3168,8.216,1.1,8.5,0,8.46,4657
100564,5/23/16,E,N,X,1,7.5,172.53,36.04,3208,8.857,1.1,8.5,0,3.21,4658
100564,5/24/16,E,N,X,1,4.7232,181.05,36.08,3211,12.504,1.1,8.5,0,24.76,4659
100564,5/25/16,E,N,X,1,6.6816,170.4,36.07,3210,12.6082,1.1,8.5,0,27.98,4660
100564,5/26/16,E,N,X,1,5.472,208.74,36.54,3252,9.0654,1.1,8.4,0,7.85,4661
100564,5/27/16,E,N,X,1,5.8752,240.69,34.24,3047,11.5662,1.1,8.4,0,4.9,4662
100564,5/28/16,E,N,X,1,4.6512,127.82,36.17,3219,11.3578,1.1,3,0,1.24,4663
100564,5/29/16,E,N,X,1,7.56,188.49,34.51,3071,8.8655,1.1,11.4,0,13.49,4664
100564,5/30/16,E,N,X,1,8.484,215.94,36.15,3217,13.025,1.1,11.4,0,52.82,4665
100564,5/31/16,E,N,X,1,7.308,166.53,36,3204,11.9945,4.3,20.1,0,61.12,4666
100564,6/1/16,E,N,X,1,9.072,162.87,36.73,3269,7.8736,4.3,20.1,0,54.92,4667
100564,6/2/16,E,N,X,1,9.5472,159.96,35.9,3195,12.504,4.3,18.9,0,53.26,4668
100564,6/3/16,E,N,X,1,7.195034,186.769655,35.605517,3168.827586,12.501103,4.3,9.837931,0,17.181034,4669
100564,6/4/16,E,N,X,1,6.336,203.83,36.85,3280,9.899,4.3,17.1,0,53.22,4670
100564,6/5/16,E,N,X,1,9.6624,147.42,36.76,3272,11.3687,4.3,16.6,0,51.71,4671
100564,6/6/16,E,N,X,1,8.0784,145.53,35.8,3186,7.9192,4.3,16.6,0,51.62,4672
100564,6/7/16,E,N,X,1,9.6624,176.7,36.27,3228,8.4402,4.3,15.9,0,51.59,4673
100564,6/8/16,E,N,X,1,6.9696,169.1,35.92,3197,12.7246,4.3,15.9,0,53.22,4674
100564,6/9/16,E,N,X,1,6.1776,176.7,34.63,3082,7.9192,5.3,15.5,0,51.63,4675
100564,6/10/16,E,N,X,1,7.4448,200.55,36.99,3292,12.5356,5.3,15.2,0,48,4676
100564,6/11/16,E,N,X,1,9.2928,215.83,36.24,3225,12.3074,5.3,14.8,0,51.56,4677
100564,6/12/16,E,N,X,1,9.216,167.04,35.72,3179,10.9515,5.3,14.2,0,14.43,4678
100564,6/13/16,E,N,X,1,9.216,228.48,36.42,3241,10.1171,5.3,14.2,0,51.54,4679
100564,6/14/16,E,N,X,1,6.4512,152.47,37.02,3295,9.1696,5.3,13.9,0,49.9,4680
100564,6/15/16,E,N,X,1,7.6032,169.84,37.18,3309,9.1312,5.3,13.9,0,48.37,4681
100564,6/16/16,E,N,X,1,6.912,146.68,36.31,3232,12.1914,5.3,13.6,0,46.49,4682
100564,6/17/16,E,N,X,1,6.6216,153.26,36.3,3231,10.7326,5.3,13.3,0,48.22,4683
100564,6/18/16,E,N,X,1,8.8536,219.22,35.8,3186,8.2397,5.3,13.2,0,48.26,4684
100564,6/19/16,E,N,X,1,6.7704,171.6,36.84,3279,11.1601,5.3,13.1,0,46.73,4685
100564,6/20/16,E,N,X,1,7.1424,241.8,36.15,3217,9.7948,5.3,13.1,0,46.77,4686
100564,6/21/16,E,N,X,1,7.6032,215.34,36.76,3272,12.3998,5.3,13,0,45.05,4687
100564,6/22/16,E,N,X,1,8.448,157.14,36.28,3229,8.7528,5.3,13,0,46.48,4688
100564,6/23/16,E,N,X,1,6.3984,176.54,37,3293,11.462,4.2,12.8,0,45.19,4689
100564,6/24/16,E,N,X,1,7.7376,213.4,36.2,3222,10.6284,4.2,12.6,0,45.03,4690
100564,6/25/16,E,N,X,1,8.556,178.48,37.22,3313,11.7746,4.2,12.6,0,45,4691
100564,6/26/16,E,N,X,1,5.7288,177.45,37.21,3312,11.1494,4.2,12.6,0,45.13,4692
100564,6/27/16,E,N,X,1,8.7792,196.95,37.29,3319,11.1494,4.2,12.6,0,43.14,4693
100564,6/28/16,E,N,X,1,6.696,162.96,37.04,3297,10.0352,4.2,12.4,0,42.8,4694
100564,6/29/16,E,N,X,1,6.8448,240.56,37.51,3338,8.0234,4.2,12.4,0,44.96,4695
100564,6/30/16,E,N,X,1,8.4072,170.72,37.2,3311,12.6082,4.2,12.2,0,43.04,4696
100564,7/1/16,E,N,X,1,7.8864,165.75,37.06,3298,8.5444,3.8,12,0,43.22,4697
100564,7/2/16,E,N,X,1,5.952,169.65,37.25,3315,8.6486,3.8,12,0,44.86,4698
100564,7/3/16,E,N,X,1,9.3,165.75,37.22,3313,7.9192,3.8,11.9,0,43.23,4699
100564,7/4/16,E,N,X,1,0.864,26.97,36.606552,3258.034483,8.9612,3.8,1.8,0,46.10931,4700
100564,7/5/16,E,N,X,1,9.3696,191.07,36.601071,3257.535714,9.899,3.8,12.7,0,45.909286,4701
100564,7/6/16,E,N,X,1,5.58,219.22,36.630741,3260.185185,10.2762,3.8,12.7,0,45.697778,4702
100564,7/7/16,E,N,X,1,8.4072,207.58,36.644615,3261.423077,12.504,3.8,12.4,0,45.471154,4703
100564,7/8/16,E,N,X,1,6.0264,172.66,36.6736,3264,10.1074,3.7,12.2,0,45.1612,4704
100564,7/9/16,E,N,X,1,6.6216,234.74,36.99,3292,12.8166,3.7,12.2,0,43.15,4705
100564,7/10/16,E,N,X,1,6.1008,159.9,36.66,3263,12.1914,3.7,12.1,0,44.99,4706
100564,7/11/16,E,N,X,1,6.3984,218.4,36.61,3258,10.065,3.7,12.1,0,43.2,4707
100564,7/12/16,E,N,X,1,6.1752,175.5,36.81,3276,10.0032,3.7,12.2,0,45.03,4708
100564,7/13/16,E,N,X,1,8.928,224.25,36.64,3261,9.6906,3.7,12.2,0,44.62,4709
100564,7/14/16,E,N,X,1,5.8032,190.12,36.09,3212,7.9268,3.7,12.5,0,46.91,4710
100564,7/15/16,E,N,X,1,7.9608,241.8,36.4,3240,8.4952,3,12.6,0,45.06,4711
100564,7/16/16,E,N,X,1,7.3656,168.78,36.772083,3272.791667,10.1074,3,12.6,0,45.002917,4712
100564,7/17/16,E,N,X,1,8.6304,167.7,37.22,3313,9.378,3,12.6,0,43.27,4713
100564,7/18/16,E,N,X,1,7.1424,220.35,37.21,3312,9.4276,3,12.6,0,46.63,4714
100564,7/19/16,E,N,X,1,9.2256,185.25,37.25,3315,10.6284,3,12.5,0,45.01,4715
100564,7/20/16,E,N,X,1,6.6216,165.75,36.65,3262,12.8166,3,12.5,0,45.04,4716
100564,7/21/16,E,N,X,1,7.812,230.86,37.18,3309,9.2738,3,12.2,0,45.17,4717
100564,7/22/16,E,N,X,1,8.6304,165.75,36.75,3271,10.6284,3,12.2,0,40.81,4718
100564,7/23/16,E,N,X,1,5.688,220.35,36.74,3270,9.2738,4.2,12.1,0,44.72,4719
100564,7/24/16,E,N,X,1,6.5472,220.35,36.69,3265,8.0234,4.2,12,0,43.5,4720
100564,7/25/16,E,N,X,1,6.0264,183.3,36.93,3287,7.9192,4.2,12,0,44.66,4721
100564,7/26/16,E,N,X,1,9.0768,177.45,36.82,3277,9.7948,4.2,12,0,43.64,4722
100564,7/27/16,E,N,X,1,7.068,212.55,36.73,3269,12.7428,4.2,12,0,43.14,4723
100564,7/28/16,E,N,X,1,5.952,222.3,36.42,3241,8.9612,4.2,11.9,0,44.83,4724
100564,7/29/16,E,N,X,1,6.6216,150.15,36.49,3248,10.7326,4.2,11.9,0,43.2,4725
100564,7/30/16,E,N,X,1,9.2256,162.96,36.65,3262,8.5444,4.2,11.7,0,43.04,4726
100564,7/31/16,E,N,X,1,6.048,213.64,36.9,3284,11.5662,4.2,11.5,0,41.01,4727
100564,8/1/16,E,N,X,1,9,192.08,35.73,3180,11.0452,3,11.5,0,41.79,4728
100564,8/2/16,E,N,X,1,7.5888,188.16,36.07,3210,9.378,3,11.4,0,42.8,4729
100564,8/3/16,E,N,X,1,9.0024,176.4,36.75,3271,11.7068,3,11.4,0,41.13,4730
100564,8/4/16,E,N,X,1,5.6544,172.48,37.33,3322,8.1276,3,11.4,0,44.95,4731
100564,8/5/16,E,N,X,1,8.28,201.88,36.34,3234,8.9612,3,11.3,0,33.23,4732
100564,8/6/16,E,N,X,1,8.7792,218.67,36.18,3220,12.8166,3,11.3,0,41.77,4733
100564,8/7/16,E,N,X,1,8.568,184.24,36.79,3274,8.7528,3,11.2,0,40.98,4734
100564,8/8/16,E,N,X,1,8.424,213.64,35.4,3151,9.6348,2.5,11.2,0,32,4735
100564,8/9/16,E,N,X,1,5.58,237.16,36.64,3261,11.4996,2.5,11.2,0,39.78,4736
100564,8/10/16,E,N,X,1,9.1512,186.2,36.15,3217,13.025,2.5,11.2,0,40.99,4737
100564,8/11/16,E,N,X,1,7.9608,245,36.612143,3258.5,7.9192,2.5,11.2,0,42.631429,4738
100564,8/12/16,E,N,X,1,9.9,230.01,36.611111,3258.407407,7.8225,2.5,5.1,0,42.557778,4739
100564,8/13/16,E,N,X,1,9.792,188.16,36.51,3249,7.815,2.5,15,0,26.94,4740
100564,8/14/16,E,N,X,1,7.488,127.68,36,3204,10.0032,2.5,15,0,64.39,4741
100564,8/15/16,E,N,X,1,9.5832,198.9,36.611852,3258.444444,8.8655,2.5,19.5,0,42.534074,4742
100564,8/16/16,E,N,X,1,9.3024,148.8,35.67,3175,10.6386,6.4,19.8,0,54.77,4743
100564,8/17/16,E,N,X,1,9.4656,146.94,35.67,3175,10.5343,6.4,19.8,0,54.71,4744
100564,8/18/16,E,N,X,1,8.568,209.44,35.9,3195,8.857,6.4,18.1,0,54.73,4745
100564,8/19/16,E,N,X,1,9.6288,189.88,35.62,3170,8.336,6.4,17.4,0,54.71,4746
100564,8/20/16,E,N,X,1,8.3952,177.66,35.88,3193,12.2031,6.4,17,0,54.71,4747
100564,8/21/16,E,N,X,1,6.336,179.55,36.15,3217,7.8225,6.4,16.4,0,53.3,4748
100564,8/22/16,E,N,X,1,8.0784,196.56,36.46,3245,12.0872,6.4,16.4,0,51.74,4749
100564,8/23/16,E,N,X,1,7.7616,164.43,36.67,3264,7.815,6.4,15.8,0,53.36,4750
100564,8/24/16,E,N,X,1,7.7616,223.02,36.18,3220,7.785,5.4,15.8,0,53.3,4751
100564,8/25/16,E,N,X,1,7.4496,147.84,36.93,3287,9.9085,5.4,15,0,51.74,4752
100564,8/26/16,E,N,X,1,8.3712,145.92,36.56,3254,9.0654,5.4,15,0,52.98,4753
100564,8/27/16,E,N,X,1,7.6032,226.56,37.06,3298,9.1168,5.4,14.6,0,50.03,4754
100564,8/28/16,E,N,X,1,7.9872,189.14,36.96,3289,12.6082,5.4,14.3,0,52.98,4755
100564,8/29/16,E,N,X,1,7.9104,223.88,37.08,3300,10.5242,5.4,14.3,0,48.34,4756
100564,8/30/16,E,N,X,1,9.6,218.09,36.56,3254,11.2924,5.4,14.4,0,37.5,4757
100564,8/31/16,E,N,X,1,7.2192,213.12,37,3293,10.3158,5.4,14.2,0,50.02,4758
100564,9/1/16,E,N,X,1,6.4152,182,37.27,3317,13.025,5.4,14.5,0,48.35,4759
100564,9/2/16,E,N,X,1,6.9192,154.4,36.76,3272,9.2738,5.7,13.8,0,49.9,4760
100564,9/3/16,E,N,X,1,6.324,219.22,37.49,3337,0.9765,5.7,13.7,0,46.87,4761
100564,9/4/16,E,N,X,1,5.6544,198.9,37.28,3318,10.3158,5.7,13.4,0,46.82,4762
100564,9/5/16,E,N,X,1,7.5888,226.2,37.37,3326,8.336,5.7,13.4,0,45.13,4763
100564,9/6/16,E,N,X,1,8.2584,230.1,37.18,3309,11.6704,5.7,13.1,0,46.74,4764
100564,9/7/16,E,N,X,1,7.5888,232.05,36.91,3285,9.4822,5.7,13.1,0,46.84,4765
100564,9/8/16,E,N,X,1,7.3656,197.88,37.54,3341,11.7746,5.7,13.1,0,45.02,4766
100564,9/9/16,E,N,X,1,6.048,235.46,36.82,3277,9.1696,4,13,0,45.01,4767
100564,9/10/16,E,N,X,1,6.6216,172.48,37.79,3363,8.2318,4,12.9,0,43.53,4768
100564,9/11/16,E,N,X,1,6.8448,218.4,37.65,3351,8.5444,4,12.8,0,45.03,4769
100564,9/12/16,E,N,X,1,7.5888,154.05,37.2,3311,10.7326,4,12.8,0,46.65,4770
100564,9/13/16,E,N,X,1,6.912,204.75,37.97,3379,10.8368,4,12.7,0,43.17,4771
100564,9/14/16,E,N,X,1,6.984,161.85,37.91,3374,10.2116,4,12.7,0,41.63,4772
100564,9/15/16,E,N,X,1,7.6632,156,37.06,3298,9.2738,4,12.5,0,42.76,4773
100564,9/16/16,E,N,X,1,6.2496,209.72,38.04,3386,12.6082,4,12.4,0,44.87,4774
100564,9/17/16,E,N,X,1,6.696,225.4,37.96,3378,12.0176,4,12.4,0,43.18,4775
100564,9/18/16,E,N,X,1,6.3984,216.45,37.82,3366,10.3158,4,12.2,0,40.83,4776
100564,9/19/16,E,N,X,1,6.696,216.45,37.69,3354,11.6704,4,12.2,0,43.06,4777
100564,9/20/16,E,N,X,1,6.2496,239.12,37.09,3301,0.9024,4,12.2,0,39.63,4778
100564,9/21/16,E,N,X,1,8.3328,201.88,37.29,3319,11.5662,4,12.2,0,42.68,4779
100564,9/22/16,E,N,X,1,5.8032,181.35,36.52,3250,8.5444,3.5,11.9,0,40.78,4780
100564,9/23/16,E,N,X,1,5.4,231.28,37.2,3311,12.0872,3.5,11.7,0,41.01,4781
100564,9/24/16,E,N,X,1,7.704,181.35,36.48,3247,9.1696,3.5,11.6,0,37.24,4782
100564,9/25/16,E,N,X,1,8.064,201.88,37.06,3298,9.7384,3.5,11.6,0,39.45,4783
100564,9/26/16,E,N,X,1,5.976,199.92,36.38,3238,9.0654,3.5,11.6,0,34.6,4784
100564,9/27/16,E,N,X,1,7.344,216.7,37.38,3327,11.7746,3.5,11.5,0,35.98,4785
100564,9/28/16,E,N,X,1,5.472,212.76,37.38,3327,8.304,3.5,11.5,0,37.52,4786
100564,9/29/16,E,N,X,1,8.568,243.04,37.34,3323,11.983,3.5,11.4,0,35.04,4787
100564,9/30/16,E,N,X,1,8.136,200.94,37.26,3316,8.4402,3.5,11.2,0,34.81,4788
100564,10/1/16,E,N,X,1,8.136,171.39,37.17,3308,8.2318,3.5,11.3,0,37.07,4789
100564,10/2/16,E,N,X,1,6.84,239.12,37.12,3304,10.2564,3.5,11.7,0,39.6,4790
100564,10/3/16,E,N,X,1,6.408,182.28,37.22,3313,12.504,0,11.7,0,37.35,4791
100564,10/4/16,E,N,X,1,6.3504,162.45,37.51,3338,12.504,0,12,0,43.25,4792
100564,10/5/16,E,N,X,1,7.5816,212.04,37.63,3349,8.0234,0,12,0,37.68,4793
100564,10/6/16,E,N,X,1,6.9936,221.48,37.1,3302,10.2116,0,11.7,0,40.87,4794
100564,10/7/16,E,N,X,1,5.952,154.84,37.61,3347,12.3998,0,11.5,0,41.1,4795
100564,10/8/16,E,N,X,1,8.184,225.4,37.332759,3322.586207,10.1074,0,11.5,0,40.530345,4796
100564,10/9/16,E,N,X,1,6.4272,197.54,35.44,3154,11.1601,0,9.7,0,8.91,4797
100564,10/10/16,E,N,X,1,8.448,238.08,38.08,3389,12.8166,0,3.9,0,28.47,4798
100564,10/11/16,E,N,X,1,9.9,141.36,36.54,3252,9.378,6.2,19.4,0,64.34,4799
100564,10/12/16,E,N,X,1,6.4152,221.34,36.93,3287,12.5356,6.2,19.4,0,51.77,4800
100564,10/13/16,E,N,X,1,6.528,199.02,36.28,3229,10.8368,6.2,19.7,0,53.24,4801
100564,10/14/16,E,N,X,1,6.6096,180.48,36.03,3207,7.815,6.2,18.8,0,54.64,4802
100564,10/15/16,E,N,X,1,6.8904,203.04,36.64,3261,10.0032,6.2,17.9,0,53.36,4803
100564,10/16/16,E,N,X,1,9.3696,233.7,36.28,3229,12.1914,6.2,17,0,53.39,4804
100564,10/17/16,E,N,X,1,8.2176,155.8,36.84,3279,12.7124,6.2,17,0,51.44,4805
100564,10/18/16,E,N,X,1,6.6048,204.37,36.84,3279,13.025,6.2,16,0,53,4806
100564,10/19/16,E,N,X,1,5.9904,238.08,36.75,3271,11.5662,6.2,15.5,0,50.13,4807
100564,10/20/16,E,N,X,1,6.4728,207.58,37.36,3325,8.1844,6.2,15,0,52.95,4808
100564,10/21/16,E,N,X,1,5.58,168.78,35.89,3194,10.7429,5.3,15,0,48.61,4809
100564,10/22/16,E,N,X,1,8.184,181.42,37.42,3330,12.7246,5.3,14.6,0,48.62,4810
100564,10/23/16,E,N,X,1,8.2944,233.53,37.84,3368,11.914,5.3,14.3,0,48.24,4811
100564,10/24/16,E,N,X,1,8.6304,203.7,37.53,3340,8.288,5.3,13.9,0,48.67,4812
100564,10/25/16,E,N,X,1,8.4072,163.8,37.54,3341,7.815,5.3,13.6,0,46.89,4813
100564,10/26/16,E,N,X,1,8.7048,230.1,37.24,3314,10.3158,5.3,13.4,0,46.7,4814
100564,10/27/16,E,N,X,1,5.7288,224.25,37.3,3320,11.2536,5.3,13.1,0,46.78,4815
100564,10/28/16,E,N,X,1,7.416,166.6,38.09,3390,12.6082,4.5,12.8,0,46.77,4816
100564,10/29/16,E,N,X,1,7.56,215.6,37.82,3366,10.2116,4.5,12.7,0,41.85,4817
100564,10/30/16,E,N,X,1,8.496,186.2,37.75,3360,11.7746,4.5,12.7,0,43.61,4818
100564,10/31/16,E,N,X,1,8.7792,209.72,37.37,3326,11.5662,4.5,12.7,0,44.75,4819
100564,11/1/16,E,N,X,1,8.856,166.6,37.43,3331,12.0872,4.5,12.4,0,43.14,4820
100564,11/2/16,E,N,X,1,8.208,148.96,37.38,3327,8.5444,4.5,12.4,0,39.53,4821
100564,11/3/16,E,N,X,1,8.856,154.84,37.43,3331,11.96,4.5,12.2,0,41.61,4822
100564,11/4/16,E,N,X,1,8.2584,160.72,37.43,3331,10.1074,4.5,12.2,0,41.37,4823
100564,11/5/16,E,N,X,1,9.2256,235.2,37.09,3301,10.5242,4.5,12.1,0,43.2,4824
100564,11/6/16,E,N,X,1,7.5888,168.56,37.71,3356,9.378,4.5,12.1,0,43,4825
100564,11/7/16,E,N,X,1,6.2496,192.08,37.55,3342,12.504,4.5,12.1,0,42.81,4826
100564,11/8/16,E,N,X,1,8.64,239.12,37.47,3335,12.0872,4.5,12.2,0,42.78,4827
100564,11/9/16,E,N,X,1,5.4,162.68,37.74,3359,9.378,4.5,12.2,0,43.3,4828
100564,11/10/16,E,N,X,1,7.9608,158.76,37.49,3337,10.6284,4.5,12.4,0,44.8,4829
100564,11/11/16,E,N,X,1,6.4728,172.48,37.28,3318,11.6032,4.5,12.3,0,42.76,4830
100564,11/12/16,E,N,X,1,8.928,152.88,37.83,3367,7.9192,3.9,12.2,0,42.95,4831
100564,11/13/16,E,N,X,1,8.496,213.64,37.6,3346,7.9192,3.9,12,0,40.95,4832
100564,11/14/16,E,N,X,1,6.48,194.04,37.53,3340,10.6284,3.9,12,0,41.39,4833
100564,11/15/16,E,N,X,1,6.2496,239.12,37.45,3333,11.3578,3.9,11.9,0,39.75,4834
100564,11/16/16,E,N,X,1,6.3984,241.08,37.64,3350,12.95,3.9,11.9,0,40.49,4835
100564,11/17/16,E,N,X,1,9,160.72,37.11,3303,12.2956,3.9,11.7,0,39.26,4836
100564,11/18/16,E,N,X,1,8.064,172.48,37.52,3339,8.1276,3.9,11.7,0,39.75,4837
100564,11/19/16,E,N,X,1,6.12,212.76,37.66,3352,12.9208,3.9,11.5,0,39.12,4838
100564,11/20/16,E,N,X,1,6.768,165.48,36.78,3273,12.504,4.1,11.5,0,37.44,4839
100564,11/21/16,E,N,X,1,8.568,151.69,37.62,3348,11.983,4.1,11.5,0,37.42,4840
100564,11/22/16,E,N,X,1,5.904,188.16,36.65,3262,10.5242,4.1,11.4,0,37.16,4841
100564,11/23/16,E,N,X,1,8.928,201.88,37.54,3341,10.7326,4.1,11.4,0,39.51,4842
100564,11/24/16,E,N,X,1,5.544,224.58,36.94,3288,9.4822,4.1,11.4,0,37.23,4843
100564,11/25/16,E,N,X,1,8.424,232.46,37.73,3358,11.1494,4.1,11.3,0,39.02,4844
100564,11/26/16,E,N,X,1,8.064,155.63,36.38,3238,11.7746,4.1,11.3,0,37.56,4845
100564,11/27/16,E,N,X,1,8.28,175.33,36.39,3239,12.9208,4.1,11.3,0,34.86,4846
100564,11/28/16,E,N,X,1,8.064,185.18,36.45,3244,8.336,4.1,11.2,0,35.01,4847
100564,11/29/16,E,N,X,1,5.616,216.7,36.94,3288,8.9612,4.1,11.2,0,34.98,4848
100564,11/30/16,E,N,X,1,5.688,246.25,36.03,3207,8.857,4.1,11.2,0,34.31,4849
100564,12/1/16,E,N,X,1,7.344,148.5,36.94,3288,9.5864,4.1,11.1,0,37.17,4850
100566,12/2/14,G,P,Y,4,9.023338,130.820345,41.49,6224,11.3109,0.1,87.493103,0,66.54,2260
100566,12/3/14,G,P,Y,4,12.042171,146.952857,34.67,5200,11.514296,0.1,87.146429,0,67.16,2261
100566,12/4/14,G,P,Y,4,8.753333,154.436667,33.07,4960,8.2533,0.1,86.777778,0,79.54,2262
100566,12/5/14,G,P,Y,4,14.212062,172.092308,32,4800,11.92095,0.1,86.419231,0,79.82,2263
100566,12/6/14,G,P,Y,4,13.3584,165.2544,41.81,6272,12.636096,0.1,86.004,0,91.19,2264
100566,12/7/14,G,P,Y,4,13.5603,130.725,34.35,5152,10.699937,0.1,85.595833,0,69.31,2265
100566,12/8/14,G,P,Y,4,12.255443,132.424783,39.36,5904,11.209,0.1,85.256522,0,84.08,2266
100566,12/9/14,G,P,Y,4,14.311855,166.180909,34.88,5232,11.2085,0.1,84.995455,0,84.42,2267
100566,12/10/14,G,P,Y,4,13.5936,113.88,34.45,5168,9.172714,0.1,84.742857,0,78.15,2268
100566,12/11/14,G,P,Y,4,13.92468,178.364,33.81,5072,9.37618,0.1,84.475,0,80.39,2269
100566,12/12/14,G,P,Y,4,8.736,172.652632,34.77,5216,9.580084,1.2,84.242105,0,74.01,2270
100566,12/13/14,G,P,Y,4,13.792,182.986111,35.2,5280,11.210222,1.2,83.983333,0,69.05,2271
100566,12/14/14,G,P,Y,4,10.674212,164.178824,32.21,4832,8.6625,1.2,83.641176,0,74.83,2272
100566,12/15/14,G,P,Y,4,12.3768,158.49,32,4800,9.172125,1.2,83.325,0,69.32,2273
100566,12/16/14,G,P,Y,4,9.8384,138.117333,31.47,4720,9.376027,1.2,82.993333,0,66.63,2274
100566,12/17/14,G,P,Y,4,9.133714,132.428571,33.28,4992,8.5608,1.2,82.728571,0,69.86,2275
100566,12/18/14,G,P,Y,4,9.8368,158.4,31.47,4720,8.37,0.1,59.5,0,70.66,2276
100566,12/19/14,G,P,Y,4,11.685,130.35,32.53,4880,11.439,0.1,70.6,0,74.86,2277
100566,12/20/14,G,P,Y,4,13.0075,139.92,35.84,5376,9.951,0.1,72.9,0,82.91,2278
100566,12/21/14,G,P,Y,4,10.791,146.94,32.85,4928,11.16,0.1,75.2,0,87.33,2279
100566,12/22/14,G,P,Y,4,11.799,190.71,31.25,4688,11.532,0.1,72.1,0,88.96,2280
100566,12/23/14,G,P,Y,4,12.213,167.28,31.89,4784,10.323,0.1,70.8,0,80.14,2281
100566,12/24/14,G,P,Y,4,11.0959,154.16,31.79,4768,11.532,0.1,66.4,0,79.8,2282
100566,12/25/14,G,P,Y,4,12.4117,122.36,33.71,5056,8.742,0.1,68.5,0,78.43,2283
100566,12/26/14,G,P,Y,4,11.8944,150.3,30.83,4624,7.998,0.1,64,0,85.84,2284
100566,12/27/14,G,P,Y,4,8.544,180.6,30.93,4640,10.416,0.1,60.9,0,77.5,2285
100566,12/28/14,G,P,Y,4,12.8266,124.82,32.85,4928,7.496,0.1,74,0,73.62,2286
100566,12/29/14,G,P,Y,4,7.9514,166.84,32.53,4880,7.812,0.1,60.3,0,82.75,2287
100566,12/30/14,G,P,Y,4,15.7232,152.55,37.23,5584,7.998,0.1,91.4,0,77.55,2288
100566,12/31/14,G,P,Y,4,16.584,123.22,39.25,5888,7.626,0.1,98.4,0,101.67,2289
100566,1/1/15,G,P,Y,4,9.4205,173.28,41.28,6192,9.393,0.5,77.5,0,112.59,2290
100566,1/2/15,G,P,Y,4,8.385,187.88,30.61,4592,10.044,0.5,78.6,0,87.38,2291
100566,1/3/15,G,P,Y,4,8.0196,175.1,30.83,4624,10.416,0.5,62.4,0,85.39,2292
100566,1/4/15,G,P,Y,4,6.4828,208.32,31.25,4688,7.254,0.5,52.4,0,74.64,2293
100566,1/5/15,G,P,Y,4,6.468,235.2,34.35,5152,8.742,0.5,46.1,0,64.63,2294
100566,1/6/15,G,P,Y,4,9.7971,226.92,32.53,4880,7.812,0.5,53.9,0,58.9,2295
100566,1/7/15,G,P,Y,4,8.3358,200.09,30.08,4512,7.626,0,50.9,0,66.59,2296
100566,1/8/15,G,P,Y,4,6.8894,189.72,30.83,4624,10.509,0,39,0,63.97,2297
100566,1/9/15,G,P,Y,4,5.964,249.69,30.51,4576,11.439,0,40.6,0,54.38,2298
100566,1/10/15,G,P,Y,4,8.112,182.28,30.08,4512,8.556,0,52.6,0,58.77,2299
100566,1/11/15,G,P,Y,4,9.4185,140.4,29.76,4464,9.207,0,56.7,0,65.22,2300
100566,1/12/15,G,P,Y,4,8.8944,225.09,29.76,4464,11.439,0,55,0,72.8,2301
100566,1/13/15,G,P,Y,4,9.4572,204.24,28.69,4304,8.742,0,53.2,0,71.03,2302
100566,1/14/15,G,P,Y,4,11.525978,184.16,32.422759,4863.448276,10.139826,0,63.848148,0,76.372414,2303
100566,1/15/15,G,P,Y,4,8.484,215.18,26.99,4048,9.207,0,40.7,0,59.57,2304
100566,1/16/15,G,P,Y,4,6.2478,222.36,27.63,4144,6.975,0,40.1,0,54.36,2305
100566,1/17/15,G,P,Y,4,9.75,209.52,27.41,4112,8.463,0,47.2,0,53.9,2306
100566,1/18/15,G,P,Y,4,5.9286,188.94,27.84,4176,8.463,0,42.4,0,60.23,2307
100566,1/19/15,G,P,Y,4,5.7681,255.84,28.37,4256,7.905,1.7,35.7,0,55.31,2308
100566,1/20/15,G,P,Y,4,5.016,181.83,28.69,4304,8.277,1.7,35.1,0,53.77,2309
100566,1/21/15,G,P,Y,4,5.5029,160.93,29.23,4384,9.207,1.7,35.5,0,53.26,2310
100566,1/22/15,G,P,Y,4,6.7165,251.68,29.76,4464,9.393,1.7,36.1,0,51.06,2311
100566,1/23/15,G,P,Y,4,6.0444,178.88,29.87,4480,9.951,1.7,34.8,0,53.64,2312
100566,1/24/15,G,P,Y,4,6.7392,220.5,29.23,4384,7.254,1.7,34.1,0,50.6,2313
100566,1/25/15,G,P,Y,4,6.394,197.88,33.49,5024,11.067,0,39.6,0,49.74,2314
100566,1/26/15,G,P,Y,4,6.2379,204.02,30.51,4576,11.532,0,42.2,0,53.33,2315
100566,1/27/15,G,P,Y,4,5.627,189.28,30.08,4512,8.463,0,36.7,0,58.14,2316
100566,1/28/15,G,P,Y,4,7.44,177.62,29.44,4416,9.207,0,32.7,0,53.66,2317
100566,1/29/15,G,P,Y,4,7.597,252.5,29.97,4496,9.765,0,41.7,0,50.11,2318
100566,1/30/15,G,P,Y,4,8.2836,200.97,30.08,4512,7.068,0,41.1,0,54.46,2319
100566,1/31/15,G,P,Y,4,6.5793,196.98,29.33,4400,11.067,0,42.5,0,57.35,2320
100566,2/1/15,G,P,Y,4,7.6725,218.4,32.85,4928,11.16,0,47.7,0,55.3,2321
100566,2/2/15,G,P,Y,4,5.6848,151.24,29.97,4496,10.137,0,45.3,0,59.77,2322
100566,2/3/15,G,P,Y,4,7.722,253.75,30.19,4528,10.881,0,40.8,0,57.29,2323
100566,2/4/15,G,P,Y,4,6.0294,219.22,31.15,4672,10.323,0,47.7,0,52.85,2324
100566,2/5/15,G,P,Y,4,7.089,171.36,30.08,4512,7.533,0,39.4,0,59.65,2325
100566,2/6/15,G,P,Y,4,7.7252,219.39,29.55,4432,10.695,0,32.2,0,21.92,2326
100566,2/7/15,G,P,Y,4,6.5508,169.6,29.76,4464,7.626,0,31.6,0,47.52,2327
100566,2/8/15,G,P,Y,4,5.3148,201.4,29.55,4432,8.3393,0,31.5,0,47.35,2328
100566,2/9/15,G,P,Y,4,7.688,162.64,29.97,4496,7.905,0,31.8,0,47.31,2329
100566,2/10/15,G,P,Y,4,7.134,265.36,29.97,4496,9.207,0,31.4,0,47.28,2330
100566,2/11/15,G,P,Y,4,7.434,229.99,29.55,4432,9.021,0,32.1,0,46.28,2331
100566,2/12/15,G,P,Y,4,5.7405,172.2,29.12,4368,8.277,0,33.2,0,47.27,2332
100566,2/13/15,G,P,Y,4,6.9876,231.99,29.12,4368,8.2456,0,33.2,0,49.46,2333
100566,2/14/15,G,P,Y,4,5.5728,168.8,29.715862,4457.37931,10.695,0.5,33.2,0,51.798966,2334
100566,2/15/15,G,P,Y,4,5.525,165.9,29.23,4384,11.346,0.5,33.3,0,49.7,2335
100566,2/16/15,G,P,Y,4,4.9172,231.99,29.33,4400,7.161,0.5,33.1,0,49.05,2336
100566,2/17/15,G,P,Y,4,6.804,228.9,29.33,4400,10.881,0.5,33.2,0,49.07,2337
100566,2/18/15,G,P,Y,4,6.1632,246.87,28.91,4336,9.951,0.5,32.8,0,46.18,2338
100566,2/19/15,G,P,Y,4,5.6115,212.1,28.91,4336,11.439,0.5,33,0,47.96,2339
100566,2/20/15,G,P,Y,4,7.1904,217.33,30.72,4608,11.439,2.1,32.6,0,46.45,2340
100566,2/21/15,G,P,Y,4,6.4152,197.4,28.48,4272,7.161,2.1,33.4,0,48.24,2341
100566,2/22/15,G,P,Y,4,6.4124,252.15,28.59,4288,8.835,2.1,38.6,0,46.43,2342
100566,2/23/15,G,P,Y,4,6.3552,230.88,28.37,4256,8.742,2.1,35,0,52.52,2343
100566,2/24/15,G,P,Y,4,6.0698,199.82,30.83,4624,7.533,2.1,37,0,49.8,2344
100566,2/25/15,G,P,Y,4,8.695,208.86,30.19,4528,11.253,2.1,59.7,0,51.12,2345
100566,2/26/15,G,P,Y,4,7.7028,208.86,30.4,4560,8.742,2.1,57.9,0,70.9,2346
100566,2/27/15,G,P,Y,4,7.9056,156.78,30.61,4592,8.277,2.1,42.9,0,70.19,2347
100566,2/28/15,G,P,Y,4,7.6284,242.44,29.76,4464,7.068,2.1,34.5,0,55.4,2348
100566,3/1/15,G,P,Y,4,6.0455,215.76,30.08,4512,9.858,2.1,30.2,0,50.26,2349
100566,3/2/15,G,P,Y,4,5.7776,224.72,30.61,4592,9.951,0.1,32.3,0,43.48,2350
100566,3/3/15,G,P,Y,4,7.4173,260.15,30.83,4624,9.207,0.1,31.4,0,47.62,2351
100566,3/4/15,G,P,Y,4,4.8822,255.6,30.61,4592,7.347,0.1,31.5,0,22.33,2352
100566,3/5/15,G,P,Y,4,7.0452,223.65,30.93,4640,9.021,0.1,31.9,0,47.52,2353
100566,3/6/15,G,P,Y,4,7.2152,175.48,30.93,4640,10.044,0.1,32.1,0,47.41,2354
100566,3/7/15,G,P,Y,4,6.5932,221.52,31.57,4736,8.649,0.1,32.5,0,47.88,2355
100566,3/8/15,G,P,Y,4,5.27,230.04,31.79,4768,7.533,0.8,32,0,47.84,2356
100566,3/9/15,G,P,Y,4,7.5888,162.64,31.47,4720,11.439,0.8,31.4,0,47.48,2357
100566,3/10/15,G,P,Y,4,7.0338,261.99,31.36,4704,10.788,0.8,31.7,0,47.37,2358
100566,3/11/15,G,P,Y,4,4.8348,231.12,30.51,4576,11.253,0.8,31.5,0,46.9,2359
100566,3/12/15,G,P,Y,4,5.9375,174.66,31.31,4696,8.091,0.8,32.4,0,46.01,2360
100566,3/13/15,G,P,Y,4,5.1828,171.2,29.33,4400,10.137,0.8,31.5,0,47.68,2361
100566,3/14/15,G,P,Y,4,4.665,206.61,29.44,4416,7.719,0,31.6,0,46.52,2362
100566,3/15/15,G,P,Y,4,7.65,256.8,29.44,4416,9.765,0,31.1,0,47.23,2363
100566,3/16/15,G,P,Y,4,5.6396,203.3,29.12,4368,9.021,0,31.1,0,47.14,2364
100566,3/17/15,G,P,Y,4,7.4694,228.96,27.84,4176,7.719,0,32.3,0,47.09,2365
100566,3/18/15,G,P,Y,4,5.104,199.28,27.73,4160,9.393,0,32.7,0,48.49,2366
100566,3/19/15,G,P,Y,4,5.0466,168,27.84,4176,10.23,0,33.4,0,47.8,2367
100566,3/20/15,G,P,Y,4,6.0697,213.21,29.01,4352,10.137,0,35.9,0,45.65,2368
100566,3/21/15,G,P,Y,4,6.4124,181.56,28.8,4320,7.161,0,39.6,0,50.86,2369
100566,3/22/15,G,P,Y,4,6.7968,165.64,28.48,4272,7.626,0,40.4,0,52.67,2370
100566,3/23/15,G,P,Y,4,7.6936,165.11,28.59,4288,7.533,0,34.3,0,50.2,2371
100566,3/24/15,G,P,Y,4,7.475,226.8,28.27,4240,8.742,0,33.9,0,49.74,2372
100566,3/25/15,G,P,Y,4,7.68,191.1,28.05,4208,7.068,0,32.7,0,49.54,2373
100566,3/26/15,G,P,Y,4,5.632,238.43,29.87,4480,7.347,1.1,32.9,0,48.57,2374
100566,3/27/15,G,P,Y,4,7.8988,170.91,30.51,4576,7.068,1.1,32.8,0,48.6,2375
100566,3/28/15,G,P,Y,4,6.976,199.28,30.4,4560,11.625,1.1,32.8,0,48.67,2376
100566,3/29/15,G,P,Y,4,7.4472,247.8,28.22,4233,9.951,1.1,33.1,0,48.11,2377
100566,3/30/15,G,P,Y,4,5.3217,228.9,27.84,4176,10.044,1.1,34.5,0,48.45,2378
100566,3/31/15,G,P,Y,4,6.3558,220.5,27.63,4144,9.579,0.6,33.3,0,46.6,2379
100566,4/1/15,G,P,Y,4,7.9056,181.46,27.52,4128,11.7125,0.6,33.5,0,45.4,2380
100566,4/2/15,G,P,Y,4,7.5874,170.1,28.16,4224,8.37,0.6,33.2,0,49.02,2381
100566,4/3/15,G,P,Y,4,5.3136,183.57,27.63,4144,9.114,0.6,33.6,0,48.34,2382
100566,4/4/15,G,P,Y,4,7.9255,183.92,27.52,4128,8.277,0.6,34.5,0,49.52,2383
100566,4/5/15,G,P,Y,4,7.0305,173.47,27.95,4192,7.347,0.6,33.4,0,49.2,2384
100566,4/6/15,G,P,Y,4,5.376,208.89,27.73,4160,9.486,0.7,32.9,0,48.97,2385
100566,4/7/15,G,P,Y,4,4.9434,201.6,28.05,4208,9.8385,0.7,32.9,0,48.35,2386
100566,4/8/15,G,P,Y,4,7.7682,171.72,27.63,4144,9.765,0.7,32.8,0,48.59,2387
100566,4/9/15,G,P,Y,4,7.7198,258.3,30.51,4576,10.602,0.7,32.7,0,49.04,2388
100566,4/10/15,G,P,Y,4,6.223,213.11,30.72,4608,11.532,0.7,32.5,0,48.84,2389
100566,4/11/15,G,P,Y,4,5.0718,189.9,27.95,4192,10.4007,0.7,32.9,0,48.08,2390
100566,4/12/15,G,P,Y,4,6.099,170.91,27.52,4128,8.184,1.4,33.1,0,45.44,2391
100566,4/13/15,G,P,Y,4,7.6517,247.8,28.37,4256,8.928,1.4,33.1,0,45.21,2392
100566,4/14/15,G,P,Y,4,7.3758,231,27.73,4160,8.556,1.4,33.6,0,48.59,2393
100566,4/15/15,G,P,Y,4,6.11,201.6,27.63,4144,9.765,1.4,33.8,0,48.8,2394
100566,4/16/15,G,P,Y,4,6.579,185.68,27.63,4144,9.579,1.4,33.6,0,49.33,2395
100566,4/17/15,G,P,Y,4,4.875,235.2,27.31,4096,8.8078,1,34,0,48.24,2396
100566,4/18/15,G,P,Y,4,6.864,194.37,27.52,4128,10.6818,1,35.1,0,45.89,2397
100566,4/19/15,G,P,Y,4,5.395,255.84,27.52,4128,7.905,1,34.3,0,49.83,2398
100566,4/20/15,G,P,Y,4,6.8052,207.9,27.63,4144,8.277,1,33.2,0,48.88,2399
100566,4/21/15,G,P,Y,4,7.704,213.11,27.52,4128,10.695,1,33.1,0,48.7,2400
100566,4/22/15,G,P,Y,4,5.136,173.02,28.05,4208,11.625,1,33.2,0,48.21,2401
100566,4/23/15,G,P,Y,4,7.095,202.56,28.48,4272,7.719,1,33.6,0,48.53,2402
100566,4/24/15,G,P,Y,4,6.912,180.6,27.52,4128,7.068,0.1,33,0,48.48,2403
100566,4/25/15,G,P,Y,4,7.7682,208.89,27.52,4128,8.277,0.1,33,0,48.54,2404
100566,4/26/15,G,P,Y,4,7.552,160.36,27.63,4144,6.975,0.1,32.8,0,48.69,2405
100566,4/27/15,G,P,Y,4,7.073,255.31,27.84,4176,10.044,0.1,33.1,0,48.16,2406
100566,4/28/15,G,P,Y,4,5.1113,245.7,27.63,4144,8.742,0.1,33.2,0,48.48,2407
100566,4/29/15,G,P,Y,4,5.031,255.31,27.73,4160,10.23,0.1,33,0,45.92,2408
100566,4/30/15,G,P,Y,4,6.3014,252.89,31.15,4672,9.021,0.1,33,0,46.26,2409
100566,5/1/15,G,P,Y,4,7.872,175.96,30.08,4512,8.742,0,33,0,48.65,2410
100566,5/2/15,G,P,Y,4,6.72,220.5,29.97,4496,7.626,0,32.8,0,48.01,2411
100566,5/3/15,G,P,Y,4,6.7515,233.1,30.61,4592,10.137,0,33,0,48.74,2412
100566,5/4/15,G,P,Y,4,6.192,222.6,30.51,4576,7.161,0,33.1,0,48.99,2413
100566,5/5/15,G,P,Y,4,7.7077,237.3,30.08,4512,9.393,0,32.7,0,49.49,2414
100566,5/6/15,G,P,Y,4,4.8225,262.5,30.4,4560,8.649,0,33,0,48.24,2415
100566,5/7/15,G,P,Y,4,6.0912,195.3,30.4,4560,9.579,0,33.4,0,48.66,2416
100566,5/8/15,G,P,Y,4,6.5347,164.58,30.29,4544,8.184,0,33.4,0,48.78,2417
100566,5/9/15,G,P,Y,4,6.6435,227.81,30.61,4592,7.626,0,33.1,0,49.31,2418
100566,5/10/15,G,P,Y,4,6.6126,192.01,30.19,4528,11.532,0,33,0,49.75,2419
100566,5/11/15,G,P,Y,4,6.804,237.3,30.08,4512,11.532,0,33.5,0,49.19,2420
100566,5/12/15,G,P,Y,4,6.5448,246.87,30.19,4528,9.858,0,33.5,0,49.44,2421
100566,5/13/15,G,P,Y,4,7.764,170.1,28.69,4304,9.486,0,33.5,0,48.58,2422
100566,5/14/15,G,P,Y,4,6.3855,186.9,29.55,4432,8.556,0,33.2,0,48.95,2423
100566,5/15/15,G,P,Y,4,8.057759,227.097931,28.976897,4346.482759,8.932634,0,33.289655,0,48.514483,2424
100566,5/16/15,G,P,Y,4,6.5586,254.1,30.72,4608,11.16,0,33.2,0,46.44,2425
100566,5/17/15,G,P,Y,4,6.3063,207.76,30.83,4624,9.672,0,32.8,0,48.33,2426
100566,5/18/15,G,P,Y,4,5.0466,163.8,29.01,4352,7.998,0,33.3,0,48.25,2427
100566,5/19/15,G,P,Y,4,6.9444,158.25,29.55,4432,9.858,0,33.2,0,46.1,2428
100566,5/20/15,G,P,Y,4,6.966,224.7,29.55,4432,10.416,0,33.1,0,49.27,2429
100566,5/21/15,G,P,Y,4,7.215,175.13,29.97,4496,10.509,0,33.6,0,48.73,2430
100566,5/22/15,G,P,Y,4,5.2488,182.7,29.23,4384,11.7125,0,33.7,0,49.7,2431
100566,5/23/15,G,P,Y,4,7.8105,255.31,30.72,4608,8.091,0,32.7,0,48.78,2432
100566,5/24/15,G,P,Y,4,5.418,219.44,29.87,4480,9.207,0,33.3,0,47.94,2433
100566,5/25/15,G,P,Y,4,6.063,174.3,30.72,4608,9.858,0,33.3,0,49.42,2434
100566,5/26/15,G,P,Y,4,5.3136,166.69,30.51,4576,7.347,0,33.6,0,49.23,2435
100566,5/27/15,G,P,Y,4,5.823,163.8,30.08,4512,8.184,0,33.6,0,49.13,2436
100566,5/28/15,G,P,Y,4,7.776,178.5,29.87,4480,7.812,0,33.8,0,48.8,2437
100566,5/29/15,G,P,Y,4,7.224,197.4,29.76,4464,10.8692,0,33.2,0,46.57,2438
100566,5/30/15,G,P,Y,4,6.464,245.7,28.91,4336,9.486,0,33,0,49.2,2439
100566,5/31/15,G,P,Y,4,5.7227,170.1,28.27,4240,8.0582,1,33,0,48.55,2440
100566,6/1/15,G,P,Y,4,7.5699,256.2,30.08,4512,10.4944,1,33.5,0,49.08,2441
100566,6/2/15,G,P,Y,4,6.7089,178.08,30.51,4576,8.742,1,32.7,0,48.65,2442
100566,6/3/15,G,P,Y,4,4.875,195.04,30.72,4608,7.1212,1,32.6,0,48.15,2443
100566,6/4/15,G,P,Y,4,6.5625,166.14,29.12,4368,10.695,1,32.7,0,44.61,2444
100566,6/5/15,G,P,Y,4,6.8487,190.46,29.55,4432,9.393,1,32.5,0,46.93,2445
100566,6/6/15,G,P,Y,4,7.2795,209.88,29.76,4464,10.137,1,33.6,0,47.1,2446
100566,6/7/15,G,P,Y,4,7.0485,229.99,29.23,4384,10.044,3.9,33.6,0,48.54,2447
100566,6/8/15,G,P,Y,4,7.1592,199.28,29.55,4432,11.6188,3.9,33.2,0,48.79,2448
100566,6/9/15,G,P,Y,4,7.1928,252,29.87,4480,10.416,3.9,34.3,0,48.39,2449
100566,6/10/15,G,P,Y,4,7.7588,254.1,29.97,4496,10.323,3.9,34.6,0,48.93,2450
100566,6/11/15,G,P,Y,4,5.395,245.7,29.87,4480,9.951,3.9,34.4,0,50.03,2451
100566,6/12/15,G,P,Y,4,5.4995,220.5,29.65,4448,8.2456,3.9,34.3,0,49.28,2452
100566,6/13/15,G,P,Y,4,6.7935,207.9,29.8375,4475.428571,8.835,1.2,34.3,0,48.318571,2453
100566,6/14/15,G,P,Y,4,6.2759,212.1,29.8375,4475.428571,10.881,1.2,34.3,0,48.318571,2454
100566,6/15/15,G,P,Y,4,8.0228,180.6,29.804815,4470.518519,7.533,1.2,34.3,0,48.388148,2455
100566,6/16/15,G,P,Y,4,6.1465,218.4,29.765385,4464.615385,11.439,1.2,34.3,0,48.390385,2456
100566,6/17/15,G,P,Y,4,4.864,228.96,30.61,4592,10.307,1.2,34.4,0,48.71,2457
100566,6/18/15,G,P,Y,4,7.4646,179.35,30.08,4512,9.672,1.2,34.3,0,48.92,2458
100566,6/19/15,G,P,Y,4,5.3928,229.99,30.61,4592,8.835,1.6,34.5,0,48.14,2459
100566,6/20/15,G,P,Y,4,7.6517,201.6,30.93,4640,7.254,1.6,34.6,0,46.16,2460
100566,6/21/15,G,P,Y,4,5.136,240.54,29.97,4496,11.439,1.6,34.4,0,49.59,2461
100566,6/22/15,G,P,Y,4,7.2546,234.21,29.97,4496,10.416,1.6,34.4,0,48.11,2462
100566,6/23/15,G,P,Y,4,7.104,177.24,29.97,4496,10.0259,1.6,34.4,0,45.92,2463
100566,6/24/15,G,P,Y,4,5.0797,196.23,28.48,4272,8.556,2.5,34.6,0,48.7,2464
100566,6/25/15,G,P,Y,4,5.1113,248.98,28.69,4304,7.161,2.5,34.7,0,41.14,2465
100566,6/26/15,G,P,Y,4,6.5145,191.1,28.37,4256,7.161,2.5,34.6,0,49.11,2466
100566,6/27/15,G,P,Y,4,6.7281,184.21,28.05,4208,7.161,2.5,31.7,0,48.8,2467
100566,6/28/15,G,P,Y,4,5.508,242.44,28.69,4304,9.393,2.5,35.1,0,41.22,2468
100566,6/29/15,G,P,Y,4,21.6384,48.16,27.73,4160,9.672,2.5,79.4,0,26.23,2469
100566,6/30/15,G,P,Y,4,23.28,0,29.6012,4440.32,10.416,2.5,94.8,0,46.7692,2470
100566,7/1/15,G,P,Y,4,25.68,0,28.48,4272,7.6834,2.5,94.4,0,89.72,2471
100566,7/2/15,G,P,Y,4,23.76,0,28.48,4272,7.626,2.5,94.3,0,89.71,2472
100566,7/3/15,G,P,Y,4,12.5188,174.96,29.403333,4410.666667,7.533,2.5,48.5,0,50.115833,2473
100566,7/4/15,G,P,Y,4,5.1903,223.63,29.65,4448,10.788,2.5,35.7,0,79.66,2474
100566,7/5/15,G,P,Y,4,6.175,218.4,29.23,4384,10.1196,2.5,35.4,0,49.67,2475
100566,7/6/15,G,P,Y,4,7.183,186.9,29.01,4352,8.433,2.5,35.7,0,50,2476
100566,7/7/15,G,P,Y,4,6.7465,221.54,28.48,4272,11.532,2.5,35.8,0,49.31,2477
100566,7/8/15,G,P,Y,4,6.565,182.7,28.69,4304,7.3086,2.5,35.6,0,46.74,2478
100566,7/9/15,G,P,Y,4,7.5555,215.27,28.91,4336,9.858,2.5,35.9,0,46.26,2479
100566,7/10/15,G,P,Y,4,0,0,29.243478,4386.782609,9.021,2.5,35.9,0,51.788261,2480
100566,7/11/15,G,P,Y,4,6.7461,244.08,27.84,4176,7.905,2.5,30.7,0,52.56,2481
100566,7/12/15,G,P,Y,4,8.1046,174.84,29.87,4480,10.416,2.5,63.6,0,66.44,2482
100566,7/13/15,G,P,Y,4,9.944,223.86,29.76,4464,7.905,2.5,67.8,0,89.23,2483
100566,7/14/15,G,P,Y,4,9.8857,191.9,29.23,4384,8.928,2.5,62.4,0,95.55,2484
100566,7/15/15,G,P,Y,4,9.84,143.25,29.55,4432,10.23,2.5,60.2,0,87.97,2485
100566,7/16/15,G,P,Y,4,9.9625,234.93,29.87,4480,10.509,2.5,57.6,0,82.38,2486
100566,7/17/15,G,P,Y,4,9.4046,153.9,29.97,4496,9.021,2.5,55.8,0,82.24,2487
100566,7/18/15,G,P,Y,4,9.0965,233.12,30.61,4592,8.463,2.5,54.9,0,75.59,2488
100566,7/19/15,G,P,Y,4,6.64,164.26,29.33,4400,10.323,2.5,53.1,0,73.65,2489
100566,7/20/15,G,P,Y,4,8.1002,175.77,29.76,4464,9.9322,2.5,52.3,0,72.54,2490
100566,7/21/15,G,P,Y,4,7.36,193.8,29.55,4432,10.23,2.5,51.4,0,69.56,2491
100566,7/22/15,G,P,Y,4,8.5065,172.9,30.08,4512,9.672,2.5,50.4,0,69.63,2492
100566,7/23/15,G,P,Y,4,7.6145,145.92,30.61,4592,11.16,2.5,49.4,0,69.29,2493
100566,7/24/15,G,P,Y,4,8.814,232.32,30.29,4544,8.463,2.5,48.6,0,67.8,2494
100566,7/25/15,G,P,Y,4,5.9128,153.26,30.4,4560,10.307,2.5,48.1,0,67.32,2495
100566,7/26/15,G,P,Y,4,9.145,208.65,30.29,4544,10.137,2.5,47.6,0,63.82,2496
100566,7/27/15,G,P,Y,4,7.0707,173.55,30.61,4592,10.137,2.5,47.3,0,63.83,2497
100566,7/28/15,G,P,Y,4,8.1832,156,30.4,4560,9.579,0.2,46.8,0,64.32,2498
100566,7/29/15,G,P,Y,4,8.2944,200.85,30.72,4608,8.556,0.2,47,0,63.51,2499
100566,7/30/15,G,P,Y,4,9.163,148.96,29.55,4432,6.975,0.2,47,0,66.17,2500
100566,7/31/15,G,P,Y,4,6.912,172.66,30.61,4592,11.253,0.2,46.4,0,63.34,2501
100566,8/1/15,G,P,Y,4,8.701,245,30.61,4592,7.161,0.2,46.2,0,63.1,2502
100566,8/2/15,G,P,Y,4,6.144,186.24,30.83,4624,11.532,0.2,46.2,0,62.28,2503
100566,8/3/15,G,P,Y,4,9.5875,147.44,30.72,4608,11.0566,0.2,45.9,0,62.7,2504
100566,8/4/15,G,P,Y,4,9.3849,181.24,30.83,4624,8.091,0.2,45.9,0,62.88,2505
100566,8/5/15,G,P,Y,4,5.7228,177.3,30.72,4608,11.067,0.2,45.4,0,62.78,2506
100566,8/6/15,G,P,Y,4,7.6752,197.01,30.19,4528,8.463,0.2,44.9,0,65.57,2507
100566,8/7/15,G,P,Y,4,7.7062,176.88,30.51,4576,10.323,0.2,44.7,0,63.85,2508
100566,8/8/15,G,P,Y,4,7.8477,231.42,30.51,4576,10.788,0.2,43.5,0,63.2,2509
100566,8/9/15,G,P,Y,4,7.63,211.12,30.29,4544,10.695,0.2,43.4,0,63.92,2510
100566,8/10/15,G,P,Y,4,5.81,165.24,30.08,4512,10.323,0.2,43.4,0,63.99,2511
100566,8/11/15,G,P,Y,4,7.5428,209.1,30.29,4544,10.974,0.2,43.2,0,64.28,2512
100566,8/12/15,G,P,Y,4,7.1552,179.22,30.4,4560,9.207,0.2,43.1,0,63.54,2513
100566,8/13/15,G,P,Y,4,6.3705,253.75,30.4,4560,11.346,0.2,42.9,0,65.44,2514
100566,8/14/15,G,P,Y,4,5.9664,227.7,30.4,4560,9.393,0.2,42.6,0,65.4,2515
100566,8/15/15,G,P,Y,4,6.1698,184.23,30.51,4576,10.416,0.2,42.7,0,61.53,2516
100566,8/16/15,G,P,Y,4,7.2398,250.1,30.93,4640,10.323,0.2,43.2,0,64.32,2517
100566,8/17/15,G,P,Y,4,5.7878,257.92,30.19,4528,9.858,0.2,42.6,0,62.6,2518
100566,8/18/15,G,P,Y,4,8.0087,227.7,30.51,4576,8.556,0.2,42.5,0,61.71,2519
100566,8/19/15,G,P,Y,4,5.829,165.6,30.61,4592,10.695,0,42.3,0,61.41,2520
100566,8/20/15,G,P,Y,4,7.169,203.84,30.61,4592,8.742,0,42.1,0,61.22,2521
100566,8/21/15,G,P,Y,4,7.4816,192.51,30.4,4560,10.695,0,41.9,0,60.83,2522
100566,8/22/15,G,P,Y,4,6.9319,198.72,30.61,4592,11.439,0,42.4,0,60.47,2523
100566,8/23/15,G,P,Y,4,5.04,199.68,30.83,4624,7.068,0,42,0,58.56,2524
100566,8/24/15,G,P,Y,4,7.6705,235.04,30.61,4592,8.184,0,41.6,0,61.4,2525
100566,8/25/15,G,P,Y,4,5.187,203.84,30.49931,4574.896552,9.7448,0,41.4,0,63.039655,2526
100566,8/26/15,G,P,Y,4,6.6033,178.88,30.29,4544,10.974,0,41.6,0,60.66,2527
100566,8/27/15,G,P,Y,4,6.384,240.12,30.72,4608,7.9645,0,42,0,57.91,2528
100566,8/28/15,G,P,Y,4,8.0465,232.96,30.61,4592,7.068,0,41.7,0,61.16,2529
100566,8/29/15,G,P,Y,4,7.1604,156,30.83,4624,8.277,0,41.4,0,57.86,2530
100566,8/30/15,G,P,Y,4,8.3125,171.38,30.93,4640,7.347,0,41.5,0,60.29,2531
100566,8/31/15,G,P,Y,4,6.0536,193.44,30.61,4592,11.253,0,40.9,0,57.76,2532
100566,9/1/15,G,P,Y,4,6.4505,193.44,30.72,4608,9.114,0,41.4,0,59.79,2533
100566,9/2/15,G,P,Y,4,8.4525,167.16,31.47,4720,8.835,0.6,49,0,60.85,2534
100566,9/3/15,G,P,Y,4,5.6538,230.52,32,4800,7.161,0.6,45.9,0,66.85,2535
100566,9/4/15,G,P,Y,4,7.9005,168.1,31.89,4784,10.23,0.6,44.6,0,63.29,2536
100566,9/5/15,G,P,Y,4,6.7973,258.75,29.35,4402,9.858,0.6,43,0,59.91,2537
100566,9/6/15,G,P,Y,4,5.0025,227.7,31.57,4736,11.067,0.6,42.1,0,60.99,2538
100566,9/7/15,G,P,Y,4,7.6792,183.92,32,4800,8.277,0.6,41.5,0,58.19,2539
100566,9/8/15,G,P,Y,4,5.0589,248.71,31.89,4784,7.905,0.6,40.9,0,60.46,2540
100566,9/9/15,G,P,Y,4,5.7246,204.82,31.79,4768,11.625,0.6,40.9,0,59.72,2541
100566,9/10/15,G,P,Y,4,5.0008,242.44,31.25,4688,7.347,0.6,41,0,60.23,2542
100566,9/11/15,G,P,Y,4,6.456828,248.441379,30.876071,4631.5,11.444938,0.6,42.4,0,61.100357,2543
100566,9/12/15,G,P,Y,4,6.049286,217.5375,30.893704,4634.148148,9.58415,0.6,42.382143,0,60.93963,2544
100566,9/13/15,G,P,Y,4,6.419,176.4,31.47,4720,11.346,0.6,40.7,0,60.44,2545
100566,9/14/15,G,P,Y,4,7.2476,259.12037,30.949615,4642.538462,8.467719,0.6,42.3,0,60.726154,2546
100566,9/15/15,G,P,Y,4,5.967,244.26,32.11,4816,11.067,0.6,41.7,0,59.91,2547
100566,9/16/15,G,P,Y,4,5.5195,253.38,32,4800,9.765,0.6,42,0,59.98,2548
100566,9/17/15,G,P,Y,4,8.364,156.56,32,4800,10.044,0.6,43.9,0,60.42,2549
100566,9/18/15,G,P,Y,4,5.589,253.75,31.79,4768,9.486,0.6,45.1,0,62.18,2550
100566,9/19/15,G,P,Y,4,6.6056,162.81,31.68,4752,7.626,0.6,47.6,0,63.38,2551
100566,9/20/15,G,P,Y,4,8.052,169.29,31.47,4720,7.347,0.6,41.4,0,65.71,2552
100566,9/21/15,G,P,Y,4,6.468,161.46,33.6,5040,7.905,0.6,41.5,0,59.97,2553
100566,9/22/15,G,P,Y,4,8.1315,210.12,36.05,5408,10.788,0.6,46,0,59.62,2554
100566,9/23/15,G,P,Y,4,8.0864,232.83,31.79,4768,11.439,0.6,48.2,0,63.13,2555
100566,9/24/15,G,P,Y,4,5.115,161.95,32,4800,7.44,0.6,44.4,0,65.97,2556
100566,9/25/15,G,P,Y,4,9.12,202.91,36.48,5472,7.905,0.6,51.2,0,61.88,2557
100566,9/26/15,G,P,Y,4,9.3411,203.13,34.35,5152,8.835,0.6,58,0,69.4,2558
100566,9/27/15,G,P,Y,4,9.78,172.9,32.64,4896,11.532,0.6,54.9,0,79.83,2559
100566,9/28/15,G,P,Y,4,6.7436,224,33.07,4960,9.858,0.6,49.4,0,74.36,2560
100566,9/29/15,G,P,Y,4,7.8228,198,31.79,4768,9.951,0.6,49,0,67.1,2561
100566,9/30/15,G,P,Y,4,8.2134,172.55,34.13,5120,7.626,0.6,46.3,0,67.69,2562
100566,10/1/15,G,P,Y,4,6.0787,168.92,33.28,4992,10.974,0.6,44.7,0,64.2,2563
100566,10/2/15,G,P,Y,4,6.864,224.25,32.21,4832,11.253,0.6,52.4,0,62.55,2564
100566,10/3/15,G,P,Y,4,8.3712,199.82,36.59,5488,6.975,0.6,53.6,0,70.8,2565
100566,10/4/15,G,P,Y,4,7.8477,183.6,32.64,4896,9.114,0.6,47.4,0,69.93,2566
100566,10/5/15,G,P,Y,4,8.541,230,33.39,5008,11.532,0.6,49.2,0,64.95,2567
100566,10/6/15,G,P,Y,4,5.5458,184.73,33.6,5040,11.532,0.6,46.7,0,66.97,2568
100566,10/7/15,G,P,Y,4,7.7698,236,32,4800,9.207,0.6,48.4,0,64.47,2569
100566,10/8/15,G,P,Y,4,8.7,203.01,32.32,4848,10.509,0.6,47.8,0,67.36,2570
100566,10/9/15,G,P,Y,4,7.0408,188.37,37.87,5680,8.742,0.6,43.2,0,66.08,2571
100566,10/10/15,G,P,Y,4,11.078,214.52,34.56,5184,11.532,0.6,63.9,0,61.66,2572
100566,10/11/15,G,P,Y,4,10.605,184.19,32.53,4880,8.277,1.2,70.7,0,87.74,2573
100566,10/12/15,G,P,Y,4,7.832,214.12,32.96,4944,10.044,1.2,47.9,0,96.14,2574
100566,10/13/15,G,P,Y,4,11.978,155.53,31.15,4672,11.346,1.2,81.7,0,65.27,2575
100566,10/14/15,G,P,Y,4,9.5238,212.79,38.4,5760,7.533,1.2,69.4,0,102.1,2576
100566,10/15/15,G,P,Y,4,13.328,160.65,31.57,4736,8.091,1.2,80.3,0,87.8,2577
100566,10/16/15,G,P,Y,4,13.068,173.8,33.81,5072,10.881,1.2,76.1,0,102.23,2578
100566,10/17/15,G,P,Y,4,8.9748,181.35,31.25,4688,7.254,1.2,77.1,0,98.61,2579
100566,10/18/15,G,P,Y,4,14.8567,133.92,37.44,5616,10.788,1.2,102.1,0,101.63,2580
100566,10/19/15,G,P,Y,4,10.4352,136.59,34.99,5248,8.649,1.2,76.8,0,125.06,2581
100566,10/20/15,G,P,Y,4,0,0,33.74,5060.965517,10.137,1.2,76.8,0,75.672414,2582
100566,10/21/15,G,P,Y,4,0,0,33.745,5061.714286,11.16,1.2,76.8,0,76.233214,2583
100566,10/22/15,G,P,Y,4,0,0,33.65963,5048.888889,10.416,1.2,76.8,0,76.848519,2584
100566,10/23/15,G,P,Y,4,0,0,33.731538,5059.692308,8.37,1.2,76.8,0,77.376154,2585
100566,10/24/15,G,P,Y,4,0,0,33.8008,5070.08,11.532,1.2,76.8,0,77.8324,2586
100566,10/25/15,G,P,Y,4,0,0,33.689167,5053.333333,7.626,1.2,76.8,0,78.497083,2587
100566,10/26/15,G,P,Y,4,0,0,33.660435,5049.043478,11.253,1.2,76.8,0,78.892609,2588
100566,10/27/15,G,P,Y,4,0,0,33.706818,5056,8.277,1.2,76.8,0,78.85,2589
100566,10/28/15,G,P,Y,4,0,0,33.737143,5060.571429,9.765,1.2,76.8,0,79.06381,2590
100566,10/29/15,G,P,Y,4,0,0,33.8345,5075.2,8.835,1.2,76.8,0,79.662,2591
100566,10/30/15,G,P,Y,4,0,0,33.818947,5072.842105,8.37,1.2,76.8,0,80.292105,2592
100566,10/31/15,G,P,Y,4,0,0,33.848889,5077.333333,7.626,1.2,76.8,0,81.186111,2593
100566,11/1/15,G,P,Y,4,0,0,33.945294,5091.764706,10.602,1.2,76.8,0,82.282353,2594
100566,11/2/15,G,P,Y,4,0,0,33.78,5067,9.579,1.2,76.8,0,83,2595
100566,11/3/15,G,P,Y,4,0,0,33.856,5078.4,9.114,1.2,76.8,0,83.871333,2596
100566,11/4/15,G,P,Y,4,0,0,33.889286,5083.428571,7.719,1.2,76.8,0,85.222857,2597
100566,11/5/15,G,P,Y,4,13.7634,0,33.911538,5086.769231,0,1.2,0,0,86.626923,2598
100566,11/6/15,G,P,Y,4,21.5747,84.18,49.49,7424,0,1.2,105.2,0,0,2599
100566,11/7/15,G,P,Y,4,10.9375,203.13,32.64,4896,9.486,1.2,66.4,0,187.03,2600
100566,11/8/15,G,P,Y,4,9.0441,209.72,32.21,4832,7.161,1.2,56.7,0,86.38,2601
100566,11/9/15,G,P,Y,4,0,0,29.97,4496,11.346,1.2,56.7,0,37.29,2602
100566,11/10/15,G,P,Y,4,0,0,34.656667,5198.666667,9.114,1.2,56.7,0,90.795,2603
100566,11/11/15,G,P,Y,4,0,0,34.810909,5221.818182,11.439,1.2,56.7,0,90.309091,2604
100566,11/12/15,G,P,Y,4,0,0,35.177,5276.8,10.323,1.2,56.7,0,92.813,2605
100566,11/13/15,G,P,Y,4,24.9585,0,28.48,4272,7.626,1.2,110,0,113.79,2606
100566,11/14/15,G,P,Y,4,24.96,0,28.48,4272,10.137,1.2,113.2,0,113.53,2607
100566,11/15/15,G,P,Y,4,19.064,0,30.93,4640,8.556,1.2,119.9,0,115.5,2608
100566,11/16/15,G,P,Y,4,27.36,0,33.28,4992,10.974,1.2,133,0,150.61,2609
100566,11/17/15,G,P,Y,4,29.76,0,31.47,4720,8.928,1.2,137.7,0,115.15,2610
100566,11/18/15,G,P,Y,4,21.6,0,30.61,4592,9.021,1.2,115.7,0,115.73,2611
100566,11/19/15,G,P,Y,4,21.84,0,32.21,4832,11.439,1.2,139.3,0,152.14,2612
100566,11/20/15,G,P,Y,4,21.9232,0,33.6,5040,9.0846,1.2,121.7,0,153.38,2613
100566,11/21/15,G,P,Y,4,0,0,32.780833,4917.333333,0,1.2,121.7,0,111.710833,2614
100566,11/22/15,G,P,Y,4,0,0,32.780833,4917.333333,0,1.2,121.7,0,111.710833,2615
100566,11/23/15,G,P,Y,4,0,0,32.780833,4917.333333,0,1.2,121.7,0,111.710833,2616
100566,11/24/15,G,P,Y,4,0,0,32.780833,4917.333333,0,1.2,121.7,0,111.710833,2617
100566,11/25/15,G,P,Y,4,0,0,32.780833,4917.333333,0,1.2,121.7,0,111.710833,2618
100566,11/26/15,G,P,Y,4,0,0,32.780833,4917.333333,0,1.2,121.7,0,111.710833,2619
100566,11/27/15,G,P,Y,4,0,0,32.780833,4917.333333,0,1.2,121.7,0,111.710833,2620
100566,11/28/15,G,P,Y,4,0,0,32.780833,4917.333333,0,1.2,121.7,0,111.710833,2621
100566,11/29/15,G,P,Y,4,28.8,0,30.93,4640,10.974,1.2,72.7,0,115.18,2622
100566,11/30/15,G,P,Y,4,25.92,0,30.83,4624,8.835,1.2,114.5,0,116.36,2623
100566,12/1/15,G,P,Y,4,19.44,0,30.83,4624,7.44,1.2,115.5,0,115.27,2624
100566,12/2/15,G,P,Y,4,19.68,0,30.72,4608,7.626,1.2,120.6,0,116.08,2625
100566,12/3/15,G,P,Y,4,19.44,0,30.83,4624,10.23,1.2,128.5,0,115.08,2626
100566,12/4/15,G,P,Y,4,27.36,0,30.83,4624,9.765,1.2,118.6,0,114.4,2627
100566,12/5/15,G,P,Y,4,23.28,0,30.61,4592,8.184,0.6,119.1,0,116.72,2628
100566,12/6/15,G,P,Y,4,25.92,0,31.04,4656,8.277,0.6,121.8,0,124.5,2629
100566,12/7/15,G,P,Y,4,0,0,30.83,4624,7.626,0.6,121.8,1,115.8,2630
100566,12/8/15,G,P,Y,4,0,0,30.915556,4637.333333,10.044,0.6,121.8,0,117.583889,2631
100566,12/9/15,G,P,Y,4,0,0,30.971176,4645.647059,8.649,0.6,121.8,0,122.307059,2632
100566,12/10/15,G,P,Y,4,0,0,30.971176,4645.647059,7.068,0.6,121.8,0,122.307059,2633
100566,12/11/15,G,P,Y,4,0,0,30.971176,4645.647059,9.207,0.6,121.8,0,122.307059,2634
100566,12/12/15,G,P,Y,4,0,0,30.971176,4645.647059,11.439,0.6,121.8,0,122.307059,2635
100566,12/13/15,G,P,Y,4,0,0,31.126875,4669,9.765,0.6,121.8,0,122.839375,2636
100566,12/14/15,G,P,Y,4,0,0,31.303333,4695.466667,6.975,0.6,121.8,0,123.46,2637
100566,12/15/15,G,P,Y,4,0,0,31.33,4699.428571,8.277,0.6,121.8,0,124.028571,2638
100566,12/16/15,G,P,Y,4,0,0,31.18,4676.923077,11.346,0.6,121.8,0,121.983846,2639
100566,12/17/15,G,P,Y,4,0,0,31.155833,4673.333333,10.044,0.6,121.8,0,122.553333,2640
100566,12/18/15,G,P,Y,4,0,0,31.205455,4680.727273,8.463,0.6,121.8,0,123.173636,2641
100566,12/19/15,G,P,Y,4,0,0,31.105,4665.6,10.788,0.6,121.8,0,120.277,2642
100566,12/20/15,G,P,Y,4,0,0,30.827778,4624,8.463,0.6,121.8,0,116.598889,2643
100566,12/21/15,G,P,Y,4,0,0,30.827778,4624,9.021,0.6,121.8,0,116.598889,2644
100566,12/22/15,G,P,Y,4,0,0,30.827778,4624,9.114,0.6,121.8,0,116.598889,2645
100566,12/23/15,G,P,Y,4,0,0,30.827778,4624,9.207,0.6,121.8,0,116.598889,2646
100566,12/24/15,G,P,Y,4,0,0,30.827778,4624,7.626,0.6,121.8,0,116.598889,2647
100566,12/25/15,G,P,Y,4,0,0,30.827778,4624,9.393,0.6,121.8,0,116.598889,2648
100566,12/26/15,G,P,Y,4,0,0,30.827778,4624,7.626,0.6,121.8,0,116.598889,2649
100566,12/27/15,G,P,Y,4,0,0,30.827778,4624,7.812,0.6,121.8,0,116.598889,2650
100566,12/28/15,G,P,Y,4,0,0,30.827778,4624,8.835,0.6,121.8,0,116.598889,2651
100566,12/29/15,G,P,Y,4,0,0,30.815,4622,9.765,0.6,121.8,0,116.77625,2652
100566,12/30/15,G,P,Y,4,0,0,30.812857,4621.714286,9.486,0.6,121.8,0,116.835714,2653
100566,12/31/15,G,P,Y,4,0,0,30.81,4621.333333,7.626,0.6,121.8,0,117.096667,2654
100566,1/1/16,G,P,Y,4,0,0,30.828,4624,9.951,0.6,121.8,0,117.3,2655
100566,1/2/16,G,P,Y,4,0,0,30.8275,4624,8.556,0.6,121.8,0,117.855,2656
100566,1/3/16,G,P,Y,4,0,0,30.826667,4624,11.253,0.6,121.8,0,119.006667,2657
100566,1/4/16,G,P,Y,4,0,0,30.935,4640,8.463,0.6,121.8,0,120.15,2658
100566,1/5/16,G,P,Y,4,0,0,30.83,4624,11.625,0.6,121.8,0,115.8,2659
100566,1/6/16,G,P,Y,4,0,0,0,0,10.044,0.6,121.8,0,0,2660
100566,1/7/16,G,P,Y,4,0,0,0,0,8.37,0.6,121.8,0,0,2661
100566,1/8/16,G,P,Y,4,0,0,0,0,9.207,0.6,121.8,0,0,2662
100566,1/9/16,G,P,Y,4,0,0,0,0,9.393,0.6,121.8,0,0,2663
100566,1/10/16,G,P,Y,4,0,0,0,0,7.068,0.6,121.8,0,0,2664
100566,1/11/16,G,P,Y,4,0,0,0,0,8.556,0.6,121.8,0,0,2665
100566,1/12/16,G,P,Y,4,0,0,0,0,7.068,0.6,121.8,0,0,2666
100566,1/13/16,G,P,Y,4,0,0,0,0,7.812,0.6,121.8,0,0,2667
100566,1/14/16,G,P,Y,4,0,0,0,0,8.742,0.6,121.8,0,0,2668
100566,1/15/16,G,P,Y,4,0,0,0,0,7.068,0.6,121.8,0,0,2669
100566,1/16/16,G,P,Y,4,0,0,0,0,8.277,0.6,121.8,0,0,2670
100566,1/17/16,G,P,Y,4,0,0,0,0,10.974,0.6,121.8,0,0,2671
100566,1/18/16,G,P,Y,4,0,0,0,0,11.532,0.6,121.8,0,0,2672
100566,1/19/16,G,P,Y,4,0,0,0,0,9.207,0.6,121.8,0,0,2673
100566,1/20/16,G,P,Y,4,0,0,0,0,8.742,0.6,121.8,0,0,2674
100566,1/21/16,G,P,Y,4,0,0,0,0,10.23,0.6,121.8,0,0,2675
100566,1/22/16,G,P,Y,4,0,0,0,0,8.091,0.6,121.8,0,0,2676
100566,1/23/16,G,P,Y,4,0,0,0,0,9.207,0.6,121.8,0,0,2677
100566,1/24/16,G,P,Y,4,0,0,0,0,7.998,0.6,121.8,0,0,2678
100566,1/25/16,G,P,Y,4,0,0,0,0,10.416,0.6,121.8,0,0,2679
100566,1/26/16,G,P,Y,4,0,0,0,0,9.672,0.6,121.8,0,0,2680
100566,1/27/16,G,P,Y,4,0,0,0,0,11.067,0.6,121.8,0,0,2681
100566,1/28/16,G,P,Y,4,0,0,0,0,10.23,0.6,121.8,0,0,2682
100566,1/29/16,G,P,Y,4,0,0,0,0,8.184,0.6,121.8,0,0,2683
100566,1/30/16,G,P,Y,4,0,0,0,0,9.765,0.6,121.8,0,0,2684
100566,1/31/16,G,P,Y,4,0,0,0,0,8.649,0.6,121.8,0,0,2685
100566,2/1/16,G,P,Y,4,0,0,0,0,9.021,0.6,121.8,0,0,2686
100566,2/2/16,G,P,Y,4,15.4036,0,0,0,8.0582,0.6,37.1,0,0,2687
100566,2/3/16,G,P,Y,4,21.84,0,0,0,11.0566,0.6,121.2,0,0,2688
100566,2/4/16,G,P,Y,4,25.68,0,33.81,5072,10.3376,0.6,124.5,0,74.17,2689
100566,2/5/16,G,P,Y,4,28.435,4.4,33.81,5072,7.786,1.5,132,0,74.17,2690
100566,2/6/16,G,P,Y,4,22.2324,13.78,34.77,5216,10.509,1.5,145.7,0,150.86,2691
100566,2/7/16,G,P,Y,4,22.9516,7.14,30.08,4512,7.998,1.5,175.5,0,39.16,2692
100566,2/8/16,G,P,Y,4,22.9599,3.56,30.08,4512,8.091,1.5,177.1,0,50.09,2693
100566,2/9/16,G,P,Y,4,24.24,0,34.88,5232,8.463,1.5,166.4,0,126.82,2694
100566,2/10/16,G,P,Y,4,28.06,13.32,32.724,4908.8,9.579,1.5,146.4,0,88.22,2695
100566,2/11/16,G,P,Y,4,21.12,0,32.724,4908.8,8.742,1.5,138.1,0,88.22,2696
100566,2/12/16,G,P,Y,4,18.48,0,31.68,4752,10.974,1.5,133.7,0,116.49,2697
100566,2/13/16,G,P,Y,4,19.44,0,30.83,4624,11.5375,1.5,143.4,0,112.91,2698
100566,2/14/16,G,P,Y,4,23.23,13.08,32.304286,4845.714286,10.695,1.5,156.5,0,95.785714,2699
100566,2/15/16,G,P,Y,4,20.3562,4.48,31.25,4688,10.695,1.5,163,0,58.4,2700
100566,2/16/16,G,P,Y,4,22.32,0,30.93,4640,10.695,1.5,130.7,0,113.95,2701
100566,2/17/16,G,P,Y,4,27.12,0,30.51,4576,11.346,1.5,128.1,0,116.08,2702
100566,2/18/16,G,P,Y,4,27.84,0,31.68,4752,10.323,1.5,128,0,125.21,2703
100566,2/19/16,G,P,Y,4,27.36,0,32,4800,10.695,1.5,128.3,0,125.45,2704
100566,2/20/16,G,P,Y,4,23.52,0,32.11,4816,11.532,1.5,136.9,0,131.44,2705
100566,2/21/16,G,P,Y,4,20.4,0,30.61,4592,10.974,1.5,141.6,0,112.87,2706
100566,2/22/16,G,P,Y,4,23.28,0,31.89,4784,7.254,1.5,138.9,0,129.26,2707
100566,2/23/16,G,P,Y,4,26.4,0,32.75,4912,11.253,1.5,139.1,0,137.89,2708
100566,2/24/16,G,P,Y,4,25.68,0,31.79,4768,7.533,1.5,138.5,0,85.64,2709
100566,2/25/16,G,P,Y,4,20.5712,1.06,31.861765,4779.294118,9.672,1.5,149.7,0,106.275882,2710
100566,2/26/16,G,P,Y,4,29.28,0,31.36,4704,9.021,1.5,127.7,0,115.94,2711
100566,2/27/16,G,P,Y,4,24.48,0,31.57,4736,11.253,1.5,123.5,0,126.02,2712
100566,2/28/16,G,P,Y,4,22.8,0,32.21,4832,9.393,1.5,124.6,0,126.61,2713
100566,2/29/16,G,P,Y,4,23.76,0,31.25,4688,11.067,1.5,124.1,0,129.81,2714
100566,3/1/16,G,P,Y,4,18.96,0,30.4,4560,8.928,1.5,119.4,0,113.87,2715
100566,3/2/16,G,P,Y,4,19.68,0,31.04,4656,8.277,1.5,131.7,0,127.14,2716
100566,3/3/16,G,P,Y,4,23.28,0,31.716522,4757.565217,8.649,1.5,135.3,0,110.69913,2717
100566,3/4/16,G,P,Y,4,23.04,0,32,4800,8.649,1.5,138.2,0,130.18,2718
100566,3/5/16,G,P,Y,4,23.52,0,31.68,4752,8.37,1.5,138.5,0,130.54,2719
100566,3/6/16,G,P,Y,4,20.4,0,32.21,4832,9.021,1.5,145.2,0,139.39,2720
100566,3/7/16,G,P,Y,4,23.28,0,33.39,5008,9.393,1.5,145.7,0,141.63,2721
100566,3/8/16,G,P,Y,4,26.6,2.79,31.670833,4750.666667,7.719,1.5,143.9,0,117.65125,2722
100566,3/9/16,G,P,Y,4,25.2,0,29.44,4416,10.137,1.5,132.1,0,109.26,2723
100566,3/10/16,G,P,Y,4,18.48,0,29.55,4432,7.254,1.5,126.5,0,116.15,2724
100566,3/11/16,G,P,Y,4,25.92,0,30.72,4608,8.928,1.5,126.8,0,128.54,2725
100566,3/12/16,G,P,Y,4,22.08,0,31.57,4736,9.858,1.5,138.6,0,128.61,2726
100566,3/13/16,G,P,Y,4,20.16,0,30.29,4544,9.021,1.5,144.6,0,127.55,2727
100566,3/14/16,G,P,Y,4,29.04,0,32.43,4864,10.2453,17.2,145.9,0,139.36,2728
100566,3/15/16,G,P,Y,4,26.7471,3.88,31.408846,4711.384615,9.951,17.2,155,0,121.799615,2729
100566,3/16/16,G,P,Y,4,28.975,3.06,30.93,4640,7.068,17.2,143.6,0,194.16,2730
100566,3/17/16,G,P,Y,4,27.84,0,31.47,4720,9.672,17.2,134.6,0,125.57,2731
100566,3/18/16,G,P,Y,4,24.48,0,31.57,4736,10.881,17.2,132.5,0,129.61,2732
100566,3/19/16,G,P,Y,4,26.4,0,30.93,4640,9.486,17.2,132.7,0,127.53,2733
100566,3/20/16,G,P,Y,4,19.2,0,31.25,4688,7.812,17.2,131.2,0,128.51,2734
100566,3/21/16,G,P,Y,4,27.36,0,31.04,4656,8.928,17.2,136.9,0,90.18,2735
100566,3/22/16,G,P,Y,4,24.3984,1.24,31.3892,4708.48,10.974,17.2,155.2,0,127.158,2736
100566,3/23/16,G,P,Y,4,18.05,2.97,31.89,4784,7.533,17.2,143.7,0,196.18,2737
100566,3/24/16,G,P,Y,4,21.12,0,30.61,4592,7.812,17.2,131.8,0,124.75,2738
100566,3/25/16,G,P,Y,4,18.48,0,31.25,4688,10.695,17.2,122,0,116.49,2739
100566,3/26/16,G,P,Y,4,27.12,0,30.4,4560,9.486,17.2,131.7,0,128.33,2740
100566,3/27/16,G,P,Y,4,23.28,0,31.04,4656,10.416,17.2,131.9,0,125.9,2741
100566,3/28/16,G,P,Y,4,25.44,0,30.61,4592,8.928,17.2,131.8,0,126.84,2742
100566,3/29/16,G,P,Y,4,24.72,0,31.04,4656,9.486,17.2,127.3,0,117.17,2743
100566,3/30/16,G,P,Y,4,25.2,0,31.57,4736,11.625,17.2,125.7,0,117.01,2744
100566,3/31/16,G,P,Y,4,21.9609,0,31.25,4688,10.8692,17.2,108.8,0,128.84,2745
100566,4/1/16,G,P,Y,4,25.44,0,31.2052,4680.96,8.6204,17.2,132.8,0,130.7312,2746
100566,4/2/16,G,P,Y,4,19.2,0,31.47,4720,10.323,17.2,134.4,0,129.53,2747
100566,4/3/16,G,P,Y,4,26.64,0,30.08,4512,8.37,17.2,131.4,0,130.33,2748
100566,4/4/16,G,P,Y,4,27.84,0,29.55,4432,8.928,17.2,142.8,0,127.35,2749
100566,4/5/16,G,P,Y,4,28.08,0,29.87,4480,10.137,17.2,148,0,130.86,2750
100566,4/6/16,G,P,Y,4,22.56,0,29.65,4448,10.974,17.2,131.3,0,128.4,2751
100566,4/7/16,G,P,Y,4,27.6,0,30.61,4592,11.625,17.2,122,0,125.78,2752
100566,4/8/16,G,P,Y,4,21.6,0,31.36,4704,8.928,17.2,124.6,0,116,2753
100566,4/9/16,G,P,Y,4,29.28,0,30.08,4512,7.254,17.2,124.4,0,130.24,2754
100566,4/10/16,G,P,Y,4,22.56,0,29.87,4480,9.207,17.2,117.1,0,116.38,2755
100566,4/11/16,G,P,Y,4,26.4,0,30.83,4624,9.858,17.2,121.3,0,126.9,2756
100566,4/12/16,G,P,Y,4,26.64,0,30.08,4512,9.858,17.2,119.3,0,111.47,2757
100566,4/13/16,G,P,Y,4,25.116,0.83,30.780769,4617.230769,9.858,17.2,120,0,128.858077,2758
100566,4/14/16,G,P,Y,4,25.68,0,32.11,4816,9.486,17.2,118.3,0,115.51,2759
100566,4/15/16,G,P,Y,4,30,0,30.93,4640,11.346,17.2,120.3,0,113.85,2760
100566,4/16/16,G,P,Y,4,24.72,0,30.83,4624,11.346,17.2,124.3,0,112.98,2761
100566,4/17/16,G,P,Y,4,25.44,0,32.43,4864,11.16,17.2,120.8,0,113.69,2762
100566,4/18/16,G,P,Y,4,25.2,0,32.32,4848,10.788,17.2,116.5,0,112.63,2763
100566,4/19/16,G,P,Y,4,20.88,0,31.47,4720,7.626,17.2,125,0,115.32,2764
100566,4/20/16,G,P,Y,4,19.44,0,31.36,4704,11.439,17.2,123.5,0,115.61,2765
100566,4/21/16,G,P,Y,4,23.76,0,31.47,4720,7.719,17.2,123.4,0,117.35,2766
100566,4/22/16,G,P,Y,4,28.8,0,30.61,4592,7.347,17.2,128.7,0,116.03,2767
100566,4/23/16,G,P,Y,4,26.4,0,29.87,4480,10.881,17.2,125.2,0,115.65,2768
100566,4/24/16,G,P,Y,4,29.6608,1.19,30.842963,4626.37037,9.858,17.2,123.5,0,120.961111,2769
100566,4/25/16,G,P,Y,4,18.48,0,31.36,4704,7.626,17.2,123.4,0,111.67,2770
100566,4/26/16,G,P,Y,4,24.24,0,30.08,4512,8.835,17.2,124.6,0,116.61,2771
100566,4/27/16,G,P,Y,4,24.24,0,29.97,4496,7.812,17.2,125.5,0,116.03,2772
100566,4/28/16,G,P,Y,4,30,0,30.810769,4621.538462,7.719,17.2,125.5,0,119.693077,2773
100566,4/29/16,G,P,Y,4,0,0,30.7804,4616.96,8.742,17.2,125.5,0,119.8004,2774
100566,4/30/16,G,P,Y,4,0,0,30.760833,4614,9.114,17.2,125.5,0,119.42375,2775
100566,5/1/16,G,P,Y,4,0,0,30.760833,4614,10.509,17.2,125.5,0,119.42375,2776
100566,5/2/16,G,P,Y,4,0,0,30.73,4609.391304,9.672,17.2,0,0,118.984348,2777
100566,5/3/16,G,P,Y,4,9.6875,27.9,30.759545,4613.818182,10.2453,17.2,26.3,0,118.468636,2778
100566,5/4/16,G,P,Y,4,17.9861,30.8,31.15,4672,8.556,17.2,60,0,20.24,2779
100566,5/5/16,G,P,Y,4,26.88,0,30.878095,4631.619048,9.1377,17.2,77.4,0,112.778095,2780
100566,5/6/16,G,P,Y,4,20.88,0,31.25,4688,10.695,17.2,87.3,0,73.14,2781
100566,5/7/16,G,P,Y,4,22.56,0,31.68,4752,11.3529,17.2,107,0,75.22,2782
100566,5/8/16,G,P,Y,4,24.96,0,31.36,4704,9.1377,17.2,142.4,0,127.82,2783
100566,5/9/16,G,P,Y,4,21.12,0,31.47,4720,8.5839,17.2,144.8,0,130.61,2784
100566,5/10/16,G,P,Y,4,23.76,0,31.79,4768,7.626,17.2,142.8,0,130.51,2785
100566,5/11/16,G,P,Y,4,18.24,0,31.04,4656,8.463,17.2,140.2,0,129.5,2786
100566,5/12/16,G,P,Y,4,24.48,0,30.93,4640,8.091,17.2,137.7,0,130.59,2787
100566,5/13/16,G,P,Y,4,22.32,0,29.97,4496,9.765,17.2,136,0,131,2788
100566,5/14/16,G,P,Y,4,21.36,0,29.55,4432,7.347,17.2,136.2,0,130.44,2789
100566,5/15/16,G,P,Y,4,27.84,0,29.97,4496,9.393,17.2,138.7,0,113.45,2790
100566,5/16/16,G,P,Y,4,20.16,0,29.97,4496,7.626,17.2,139.2,0,138.75,2791
100566,5/17/16,G,P,Y,4,19.44,0,29.97,4496,6.975,17.2,136.8,0,131.08,2792
100566,5/18/16,G,P,Y,4,15.6897,0,30.93,4640,6.975,17.2,111.4,0,143.19,2793
100566,5/19/16,G,P,Y,4,20.8824,0,30.75,4612.571429,9.393,17.2,145.4,0,114.975714,2794
100566,5/20/16,G,P,Y,4,27.36,0,29.65,4448,8.742,17.2,138.4,0,128.82,2795
100566,5/21/16,G,P,Y,4,26.16,0,29.55,4432,10.044,17.2,138.7,0,129.02,2796
100566,5/22/16,G,P,Y,4,20.88,0,29.87,4480,8.649,17.2,138.2,0,130.73,2797
100566,5/23/16,G,P,Y,4,26.64,0,30.08,4512,11.532,17.2,142.5,0,129.92,2798
100566,5/24/16,G,P,Y,4,18.48,0,29.97,4496,7.719,0.4,134,0,130.2,2799
100566,5/25/16,G,P,Y,4,28.56,0,30.08,4512,11.346,0.4,141.4,0,130.58,2800
100566,5/26/16,G,P,Y,4,26.16,0,29.76,4464,9.486,0.4,144.1,0,138.61,2801
100566,5/27/16,G,P,Y,4,18.48,0,29.76,4464,7.533,0.4,143.2,0,140.64,2802
100566,5/28/16,G,P,Y,4,30,0,29.97,4496,8.277,0.4,142.9,0,138.98,2803
100566,5/29/16,G,P,Y,4,29.28,0,29.55,4432,9.858,0.4,140.7,0,113.05,2804
100566,5/30/16,G,P,Y,4,22.32,0,29.65,4448,10.881,0.4,141.9,0,142.65,2805
100566,5/31/16,G,P,Y,4,24.96,0,29.55,4432,8.742,0.4,138.8,0,138.86,2806
100566,6/1/16,G,P,Y,4,27.12,0,29.55,4432,8.649,0.4,140.9,0,141.22,2807
100566,6/2/16,G,P,Y,4,28.56,0,29.55,4432,11.439,0.4,139.2,0,140.86,2808
100566,6/3/16,G,P,Y,4,23.116103,0,30.237778,4535.703704,11.148414,0.4,134.075862,0,128.127407,2809
100566,6/4/16,G,P,Y,4,22.08,0,29.55,4432,7.626,0.4,146.2,0,144.17,2810
100566,6/5/16,G,P,Y,4,18.72,0,30.93,4640,11.16,0.4,141.8,0,152.58,2811
100566,6/6/16,G,P,Y,4,18.96,0,30.51,4576,7.161,0.4,140,0,153.55,2812
100566,6/7/16,G,P,Y,4,28.08,0,25.92,3888,10.788,0.4,134.1,0,141.91,2813
100566,6/8/16,G,P,Y,4,19.44,0,29.87,4480,10.044,0.4,141.4,0,144.23,2814
100566,6/9/16,G,P,Y,4,21.6,0,29.55,4432,9.207,0.4,140.2,0,143.75,2815
100566,6/10/16,G,P,Y,4,19.7392,0,28.37,4256,10.602,0.4,143,0,193.02,2816
100566,6/11/16,G,P,Y,4,21.36,0,29.688889,4453.333333,10.2133,3.4,187.5,0,138.342963,2817
100566,6/12/16,G,P,Y,4,22.32,0,29.23,4384,8.091,3.4,184.7,0,259.7,2818
100566,6/13/16,G,P,Y,4,18.24,0,30.61,4592,10.323,3.4,182.6,0,178.65,2819
100566,6/14/16,G,P,Y,4,18.0728,0,30.93,4640,10.509,3.4,178.3,0,169.62,2820
100566,6/15/16,G,P,Y,4,18.72,0,31.04,4656,9.951,3.4,179.2,0,169.8,2821
100566,6/16/16,G,P,Y,4,21.84,0,31.15,4672,11.067,3.4,173.1,0,169.7,2822
100566,6/17/16,G,P,Y,4,29.52,0,31.47,4720,7.905,3.4,164.9,0,171.23,2823
100566,6/18/16,G,P,Y,4,25.92,0,31.57,4736,10.881,3.4,157.1,0,158.41,2824
100566,6/19/16,G,P,Y,4,28.8,0,30.83,4624,8.184,3.4,154.9,0,155.83,2825
100566,6/20/16,G,P,Y,4,19.44,0,31.25,4688,11.253,3.4,157.7,0,156.99,2826
100566,6/21/16,G,P,Y,4,29.76,0,30.61,4592,9.765,3.4,153.9,0,157.04,2827
100566,6/22/16,G,P,Y,4,22.8,0,28.69,4304,8.37,3.4,155.9,0,156.78,2828
100566,6/23/16,G,P,Y,4,26.4,0,30.93,4640,7.347,3.4,157.4,0,156.91,2829
100566,6/24/16,G,P,Y,4,28.8,0,28.59,4288,7.161,3.4,156.1,0,156.74,2830
100566,6/25/16,G,P,Y,4,19.68,0,28.48,4272,11.439,1.7,156,0,156.97,2831
100566,6/26/16,G,P,Y,4,22.08,0,30.08,4512,8.835,1.7,159.7,0,166.6,2832
100566,6/27/16,G,P,Y,4,28.56,0,30.19,4528,11.067,1.7,163.4,0,170.02,2833
100566,6/28/16,G,P,Y,4,21.12,0,30.29,4544,9.579,1.7,164,0,171.53,2834
100566,6/29/16,G,P,Y,4,25.44,0,29.76,4464,11.346,1.7,162.4,0,170.82,2835
100566,6/30/16,G,P,Y,4,24.72,0,30.61,4592,9.765,1.7,164.3,0,170.91,2836
100566,7/1/16,G,P,Y,4,22.08,0,31.15,4672,7.44,1.7,166.2,0,168.25,2837
100566,7/2/16,G,P,Y,4,22.32,0,30.08,4512,7.998,1.7,166.2,0,170.74,2838
100566,7/3/16,G,P,Y,4,18.72,0,30.08,4512,8.928,1.7,167.3,0,165.5875,2839
100566,7/4/16,G,P,Y,4,3.4353,0,30.09963,4514.962963,10.9837,1.7,23.2,0,166.380741,2840
100566,7/5/16,G,P,Y,4,24.48,0,30.067692,4510.153846,11.532,1.7,190.6,0,166.911538,2841
100566,7/6/16,G,P,Y,4,20.88,0,30.05,4507.52,10.307,1.7,186,0,167.446,2842
100566,7/7/16,G,P,Y,4,18.48,0,30.222083,4533.333333,10.23,1.7,185,0,168.51,2843
100566,7/8/16,G,P,Y,4,25.2,0,30.237391,4535.652174,9.951,1.7,187.5,0,169.565652,2844
100566,7/9/16,G,P,Y,4,27.12,0,30.19,4528,9.021,1.7,184.1,0,197.26,2845
100566,7/10/16,G,P,Y,4,28.08,0,29.97,4496,9.765,1.7,185.8,0,193.82,2846
100566,7/11/16,G,P,Y,4,20.88,0,30.61,4592,10.974,0.1,186.9,0,195.73,2847
100566,7/12/16,G,P,Y,4,23.76,0,30.4,4560,8.649,0.1,186.4,0,182.21,2848
100566,7/13/16,G,P,Y,4,26.4,0,30.93,4640,9.951,0.1,188.8,0,184.43,2849
100566,7/14/16,G,P,Y,4,26.64,0,30.72,4608,8.277,0.1,190,0,194.13,2850
100566,7/15/16,G,P,Y,4,29.76,0,30.29,4544,9.207,0.1,189.9,0,183.22,2851
100566,7/16/16,G,P,Y,4,21.6,0,30.4,4560,10.695,0.1,189.2,0,184.55,2852
100566,7/17/16,G,P,Y,4,29.76,0,30.29,4544,7.626,0.1,191.4,0,184.44,2853
100566,7/18/16,G,P,Y,4,23.28,0,30.72,4608,7.812,0.1,194.9,0,193.07,2854
100566,7/19/16,G,P,Y,4,23.76,0,30.72,4608,10.602,0.1,194.4,0,193.83,2855
100566,7/20/16,G,P,Y,4,18.24,0,30.19,4528,8.742,0.1,194.5,0,196.01,2856
100566,7/21/16,G,P,Y,4,22.56,0,28.8,4320,7.254,0.1,195.5,0,208,2857
100566,7/22/16,G,P,Y,4,19.68,0,30.61,4592,8.835,0.1,198.4,0,196.38,2858
100566,7/23/16,G,P,Y,4,22.32,0,30.08,4512,7.254,0.1,196,0,197.29,2859
100566,7/24/16,G,P,Y,4,19.2,0,29.87,4480,10.137,0.1,196.3,0,193.53,2860
100566,7/25/16,G,P,Y,4,25.68,0,30.302174,4545.391304,11.16,0.1,196.6,0,185.511739,2861
100566,7/26/16,G,P,Y,4,20.64,0,30.4,4560,7.998,0.1,196.7,0,196.25,2862
100566,7/27/16,G,P,Y,4,23.76,0,29.12,4368,8.463,0.1,198.8,0,207.36,2863
100566,7/28/16,G,P,Y,4,25.2,0,30.08,4512,7.626,0.1,200.7,0,196.72,2864
100566,7/29/16,G,P,Y,4,20.88,0,29.97,4496,8.835,0.1,198.9,0,195.58,2865
100566,7/30/16,G,P,Y,4,20.4,0,30.08,4512,9.207,3.3,198.4,0,196.61,2866
100566,7/31/16,G,P,Y,4,25.68,0,29.97,4496,10.881,3.3,198.3,0,194.56,2867
100566,8/1/16,G,P,Y,4,20.16,0,30.29,4544,9.207,3.3,198.2,0,194.69,2868
100566,8/2/16,G,P,Y,4,21.36,0,30.61,4592,11.253,3.3,199.7,0,195.45,2869
100566,8/3/16,G,P,Y,4,26.88,0,29.23,4384,9.486,3.3,199.8,0,196.63,2870
100566,8/4/16,G,P,Y,4,20.88,0,30.19,4528,8.277,3.3,207.1,0,196.48,2871
100566,8/5/16,G,P,Y,4,21.36,0,30.19,4528,11.625,3.3,205.1,0,197.04,2872
100566,8/6/16,G,P,Y,4,21.12,0,30.08,4512,8.091,3.3,202.9,0,196.25,2873
100566,8/7/16,G,P,Y,4,18.48,0,30.08,4512,11.253,3.3,204.5,0,196.86,2874
100566,8/8/16,G,P,Y,4,27.12,0,29.65,4448,9.393,3.3,205.8,0,196.05,2875
100566,8/9/16,G,P,Y,4,21.6,0,30.08,4512,11.625,3.3,208.4,0,195.34,2876
100566,8/10/16,G,P,Y,4,29.52,0,29.33,4400,9.579,3.3,206.1,0,206.99,2877
100566,8/11/16,G,P,Y,4,28.32,0,29.76,4464,11.625,3.3,210.4,0,207.01,2878
100566,8/12/16,G,P,Y,4,21.36,0,30.064286,4509.714286,10.974,3.3,208.5,0,196.082857,2879
100566,8/13/16,G,P,Y,4,28.08,0,29.33,4400,7.812,3.3,209,0,207.45,2880
100566,8/14/16,G,P,Y,4,27.12,0,29.33,4400,10.695,3.3,209,0,206.42,2881
100566,8/15/16,G,P,Y,4,23.76,0,29.964815,4494.814815,7.254,3.3,190.4,0,197.862593,2882
100566,8/16/16,G,P,Y,4,27.84,0,29.952308,4492.923077,7.068,3.3,212.3,0,198.378846,2883
100566,8/17/16,G,P,Y,4,24.72,0,29.9216,4488.32,7.347,3.3,212.1,0,198.5912,2884
100566,8/18/16,G,P,Y,4,18,0,28.91,4336,9.672,3.3,213,0,208.87,2885
100566,8/19/16,G,P,Y,4,18.96,0,29.76,4464,7.719,3.3,216.2,0,208.89,2886
100566,8/20/16,G,P,Y,4,23.76,0,28.37,4256,11.067,3.3,217.8,0,219.14,2887
100566,8/21/16,G,P,Y,4,30,0,30.08,4512,9.765,3.3,215.8,0,239.06,2888
100566,8/22/16,G,P,Y,4,27.12,0,28.8,4320,8.37,3.3,221.5,0,207.65,2889
100566,8/23/16,G,P,Y,4,21.12,0,28.91,4336,8.649,3.3,220,0,207.65,2890
100566,8/24/16,G,P,Y,4,29.28,0,29.12,4368,7.719,3.3,219.5,0,208.67,2891
100566,8/25/16,G,P,Y,4,24.48,0,29.33,4400,7.254,3.3,218.2,0,208.56,2892
100566,8/26/16,G,P,Y,4,22.08,0,29.01,4352,7.626,3.3,221.8,0,208.55,2893
100566,8/27/16,G,P,Y,4,21.36,0,29.33,4400,10.881,3.3,219.9,0,206.24,2894
100566,8/28/16,G,P,Y,4,27.6,0,30.29,4544,10.974,3.3,218.5,0,229.49,2895
100566,8/29/16,G,P,Y,4,26.16,0,28.91,4336,10.323,3.3,221.5,0,208.43,2896
100566,8/30/16,G,P,Y,4,23.76,0,28.91,4336,7.905,3.3,221.9,0,208.26,2897
100566,8/31/16,G,P,Y,4,20.16,0,30.19,4528,8.742,0,224.6,0,246.89,2898
100566,9/1/16,G,P,Y,4,21.6,0,28.8,4320,8.463,0,224.2,0,217.57,2899
100566,9/2/16,G,P,Y,4,20.16,0,45.12,6768,6.975,0,228.8,0,265.89,2900
100566,9/3/16,G,P,Y,4,21.36,0,29.12,4368,8.184,0,229.7,0,217.91,2901
100566,9/4/16,G,P,Y,4,28.8,0,35.63,5344,9.207,0,229.8,0,261.41,2902
100566,9/5/16,G,P,Y,4,26.88,0,28.37,4256,8.463,0,235.2,0,229.77,2903
100566,9/6/16,G,P,Y,4,19.44,0,28.59,4288,9.0454,0,235.7,0,230.35,2904
100566,9/7/16,G,P,Y,4,21.36,0,29.23,4384,9.8012,0,231.3,0,208.3,2905
100566,9/8/16,G,P,Y,4,18.24,0,28.27,4240,9.486,0,232,0,228.12,2906
100566,9/9/16,G,P,Y,4,26.16,0,28.91,4336,6.975,0,232.5,0,237.64,2907
100566,9/10/16,G,P,Y,4,21.36,0,33.92,5088,8.835,0,235.1,0,266.7,2908
100566,9/11/16,G,P,Y,4,23.04,0,28.48,4272,11.067,0,234.9,0,227.64,2909
100566,9/12/16,G,P,Y,4,20.16,0,29.44,4416,7.905,0,240.6,0,227.77,2910
100566,9/13/16,G,P,Y,4,19.92,0,28.91,4336,10.2453,0,239.2,0,229.88,2911
100566,9/14/16,G,P,Y,4,27.12,0,28.69,4304,9.207,0,235.4,0,230.18,2912
100566,9/15/16,G,P,Y,4,18.96,0,28.69,4304,11.16,0,239.7,0,229.38,2913
100566,9/16/16,G,P,Y,4,20.4,0,28.59,4288,11.2606,0,247.9,0,229.87,2914
100566,9/17/16,G,P,Y,4,26.88,0,29.01,4352,8.9531,0,249.1,0,228.75,2915
100566,9/18/16,G,P,Y,4,21.36,0,28.48,4272,9.4146,0,246.7,0,238.53,2916
100566,9/19/16,G,P,Y,4,25.2,0,28.69,4304,8.835,0,239.2,0,229.21,2917
100566,9/20/16,G,P,Y,4,24.48,0,28.48,4272,10.0607,0,239.3,0,229.3,2918
100566,9/21/16,G,P,Y,4,24.96,0,28.48,4272,11.625,0,238.7,0,237.68,2919
100566,9/22/16,G,P,Y,4,22.08,0,28.59,4288,9.3223,0,239,0,236.23,2920
100566,9/23/16,G,P,Y,4,18.48,0,28.91,4336,8.277,0,237.5,0,227.64,2921
100566,9/24/16,G,P,Y,4,29.76,0,28.59,4288,11.439,0,240.1,0,237.89,2922
100566,9/25/16,G,P,Y,4,29.52,0,29.97,4496,8.307,0,250.6,0,246.81,2923
100566,9/26/16,G,P,Y,4,26.16,0,28.83,4324,10.3508,0,244.7,0,239.55,2924
100566,9/27/16,G,P,Y,4,23.76,0,28.69,4304,7.6944,0,248.2,0,239.15,2925
100566,9/28/16,G,P,Y,4,27.12,0,28.48,4272,9.9684,0,260.8,0,239.27,2926
100566,9/29/16,G,P,Y,4,23.76,0,28.69,4304,11.1752,0,252.7,0,239.48,2927
100566,9/30/16,G,P,Y,4,23.04,0,28.37,4256,10.153,0,252.1,0,238.85,2928
100566,10/1/16,G,P,Y,4,20.332,0.84,29.731724,4459.724138,8.5839,0,251.8,0,235.487931,2929
100566,10/2/16,G,P,Y,4,21.032,0,32.75,4912,7.719,0,251.2,0,264.38,2930
100566,10/3/16,G,P,Y,4,26.4,0,29.01,4352,9.393,0,249.6,0,237.61,2931
100566,10/4/16,G,P,Y,4,27.36,0,29.01,4352,11.439,0,246.1,0,247.86,2932
100566,10/5/16,G,P,Y,4,22.32,0,36.37,5456,9.4146,0,247.2,0,265.75,2933
100566,10/6/16,G,P,Y,4,18.48,0,29.12,4368,7.254,0,246.9,0,245.31,2934
100566,10/7/16,G,P,Y,4,20.4,0,37.76,5664,10.4299,0,246.6,0,266,2935
100566,10/8/16,G,P,Y,4,19.44,0,29.12,4368,7.5686,0,246.6,0,246.98,2936
100566,10/9/16,G,P,Y,4,0.4522,0,29.718571,4457.857143,0,0,0,0,240.130357,2937
100566,10/10/16,G,P,Y,4,28.8,0,15.89,2384,10.974,0,160.4,0,3.62,2938
100566,10/11/16,G,P,Y,4,9.741,193.76,29.096667,4364.592593,10.23,0,52.3,0,230.849259,2939
100566,10/12/16,G,P,Y,4,8.5063,153,29.12,4368,9.858,0,20,0,11.53,2940
100566,10/13/16,G,P,Y,4,7.3112,232.56,29.44,4416,10.881,0,20.7,0,8.99,2941
100566,10/14/16,G,P,Y,4,8.4252,208.06,29.55,4432,10.323,0,21.2,0,11.5,2942
100566,10/15/16,G,P,Y,4,7.3851,204.02,29.55,4432,7.254,0,21.4,0,9.29,2943
100566,10/16/16,G,P,Y,4,7.2072,231.15,29.23,4384,9.393,0,20.8,0,11.35,2944
100566,10/17/16,G,P,Y,4,9.0506,147,28.59,4288,7.812,0,20.2,0,15.52,2945
100566,10/18/16,G,P,Y,4,5.7096,176,28.48,4272,7.161,0,16.1,0,9.4,2946
100566,10/19/16,G,P,Y,4,7.9587,175.74,31.57,4736,9.114,0,14.2,0,9.23,2947
100566,10/20/16,G,P,Y,4,5.9755,179.52,30.29,4544,10.044,0,13.2,0,8.86,2948
100566,10/21/16,G,P,Y,4,7.07,247.66,30.51,4576,11.439,0,12.6,0,8.89,2949
100566,10/22/16,G,P,Y,4,6.5379,191.76,31.04,4656,11.346,0,11.9,0,8.83,2950
100566,10/23/16,G,P,Y,4,6.1864,184.73,33.81,5072,9.393,0,11.4,0,8.76,2951
100566,10/24/16,G,P,Y,4,5.53,205.03,31.04,4656,10.974,0,11.1,0,8.83,2952
100566,10/25/16,G,P,Y,4,5.64,179.52,34.24,5136,9.579,0,11.4,0,9.17,2953
100566,10/26/16,G,P,Y,4,5.4054,154.28,32.21,4832,9.486,0,11.2,0,8.85,2954
100566,10/27/16,G,P,Y,4,2.0812,53.55,53.44,8016,7.0902,0,7.6,0,15.25,2955
100566,10/28/16,G,P,Y,4,4.9725,64.26,57.28,8592,8.9082,0,4.7,0,6.16,2956
100566,10/29/16,G,P,Y,4,8.2875,66.78,32.184231,4827.692308,0,0,4.7,0,84.106538,2957
100566,10/30/16,G,P,Y,4,0,0,32.3368,4850.56,0,0,0,0,77.9168,2958
100566,10/31/16,G,P,Y,4,0,0,32.3368,4850.56,0,0,0,0,77.9168,2959
100566,11/1/16,G,P,Y,4,0,0,32.319583,4848,0,0,0,0,70.1475,2960
100566,11/2/16,G,P,Y,4,0,0,32.463478,4869.565217,0,0,0,0,62.866522,2961
100566,11/3/16,G,P,Y,4,0,0,32.620455,4893.090909,0,0,0,0,54.457727,2962
100566,11/4/16,G,P,Y,4,0,0,32.441905,4866.285714,0,0,0,0,44.39619,2963
100566,11/5/16,G,P,Y,4,0,0,32.608,4891.2,0,0,0,0,34.3505,2964
100566,11/6/16,G,P,Y,4,0,0,32.336842,4850.526316,0,0,0,0,22.158421,2965
100566,11/7/16,G,P,Y,4,0,0,32.515556,4877.333333,0,0,0,0,9.668333,2966
100566,11/8/16,G,P,Y,4,0,0,32.515556,4877.333333,0,0,0,0,9.668333,2967
100566,11/9/16,G,P,Y,4,0,0,33.493529,5024,0,0,0,0,10.024118,2968
100566,11/10/16,G,P,Y,4,0,0,33.493529,5024,0,0,0,0,10.024118,2969
100566,11/11/16,G,P,Y,4,0,0,33.766875,5065,0,0,0,0,9.93,2970
100566,11/12/16,G,P,Y,4,0,0,34.055333,5108.266667,0,0,0,0,9.992667,2971
100566,11/13/16,G,P,Y,4,0,0,34.377143,5156.571429,0,0,0,0,9.885,2972
100566,11/14/16,G,P,Y,4,0,0,34.748462,5212.307692,0,0,0,0,9.930769,2973
100566,11/15/16,G,P,Y,4,0,0,35.208333,5281.333333,0,0,0,0,9.8125,2974
100566,11/16/16,G,P,Y,4,0,0,35.81,5371.636364,0,0,0,0,9.293636,2975
100566,11/17/16,G,P,Y,4,0,0,36.543,5481.6,0,0,0,0,9.283,2976
100566,11/18/16,G,P,Y,4,0,0,37.095556,5564.444444,0,0,0,0,9.288889,2977
100566,11/19/16,G,P,Y,4,0,0,37.94625,5692,0,0,0,0,9.3425,2978
100566,11/20/16,G,P,Y,4,0,0,39.008571,5851.428571,0,0,0,0,9.407143,2979
100566,11/21/16,G,P,Y,4,0,0,40.336667,6050.666667,0,0,0,0,9.503333,2980
100566,11/22/16,G,P,Y,4,0,0,41.642,6246.4,0,0,0,0,9.652,2981
100566,11/23/16,G,P,Y,4,0,0,44.2925,6644,0,0,0,0,9.8575,2982
100566,11/24/16,G,P,Y,4,0,0,47.643333,7146.666667,0,0,0,0,10.086667,2983
100566,11/25/16,G,P,Y,4,0,0,55.36,8304,0,0,0,0,10.705,2984
100566,11/26/16,G,P,Y,4,22.08,0,57.28,8592,0,0,0,0,6.16,2985
100566,11/27/16,G,P,Y,4,13.8012,123.2,0,0,8.8608,0,8.4,0,0,2986
100566,11/28/16,G,P,Y,4,8.733,205.03,46.72,7008,8.2147,0,12.5,0,18.55,2987
100566,11/29/16,G,P,Y,4,8.496,185.84,38.93,5840,7.7532,0,12.2,0,7.15,2988
100566,11/30/16,G,P,Y,4,8.85,213.15,50.56,7584,10.4299,0,12.8,0,12.14,2989
100566,12/1/16,G,P,Y,4,4.6575,92.65,59.95,8992,7.7771,0,7.8,0,0,2990
100571,12/2/14,E,I,X,4,10.031007,145.89931,36.081034,3211.241379,9.177103,3.1,12.02069,0,11.164828,160
100571,12/3/14,E,I,X,4,10.402457,159.751429,22.2,3840,6.347425,3.1,12.075,0,7.99,161
100571,12/4/14,E,I,X,4,8.103822,164.912963,23.49,4064,8.488622,3.1,12.133333,0,7.16,162
100571,12/5/14,E,I,X,4,10.225662,208.246154,24.97,4320,9.100296,3.1,12.2,0,7.78,163
100571,12/6/14,E,I,X,4,9.12384,183.9312,25.8,4464,7.876616,3.1,12.264,0,3.18,164
100571,12/7/14,E,I,X,4,8.6925,216.483333,27.1,4688,5.888575,3.1,11.7125,0,10.41,165
100571,12/8/14,E,I,X,4,6.855652,176.442609,25.06,4336,8.41213,3.1,11.578261,0,1.99,166
100571,12/9/14,E,I,X,4,10.591855,201.093182,24.32,4208,6.117818,3.1,11.477273,0,3.24,167
100571,12/10/14,E,I,X,4,10.318514,194.144286,25.71,4448,9.1001,3.1,11.4,0,2.02,168
100571,12/11/14,E,I,X,4,6.849,171.402,25.25,4368,6.502075,3.1,11.35,0,7.94,169
100571,12/12/14,E,I,X,4,11.141811,166.15,32.376786,3553.285714,6.196074,3.1,11.305263,0,6.8775,170
100571,12/13/14,E,I,X,4,10.777333,160.897778,26.17,4528,6.425067,3.1,11.255556,0,2.08,171
100571,12/14/14,E,I,X,4,11.417647,171.384706,24.97,4320,8.719659,3.1,11.229412,0,3.29,172
100571,12/15/14,E,I,X,4,10.13985,148.64375,25.53,4416,8.107675,3.1,11.21875,0,3.14,173
100571,12/16/14,E,I,X,4,9.22736,178.364,25.16,4352,5.96596,3.1,11.2,0,7.82,174
100571,12/17/14,E,I,X,4,10.416343,194.091429,24.69,4272,8.031,3.1,11.178571,0,4.49,175
100571,12/18/14,E,I,X,4,4.5696,246.24,23.86,4128,9.0181,3.1,9,0,7.92,176
100571,12/19/14,E,I,X,4,5.0592,231.75,25.31,4378,11.7929,3.1,9.3,0,21.9,177
100571,12/20/14,E,I,X,4,4.5288,211.85,29.548889,3873.037037,11.3965,3.1,9.1,0,7.475185,178
100571,12/21/14,E,I,X,4,4.3656,203.84,24.05,4160,11.0001,0,9.1,0,16.14,179
100571,12/22/14,E,I,X,4,5.0061,168.75,24.79,4288,11.1983,1.5,9.1,0,2.11,180
100571,12/23/14,E,I,X,4,3.1995,257.6,24.97,4320,8.3244,1.5,8.9,0,4.58,181
100571,12/24/14,E,I,X,4,3.8352,197.12,25.8,4464,12.0902,1.5,8.8,0,10.27,182
100571,12/25/14,E,I,X,4,3.9984,248.6,24.88,4304,0,1.5,8.8,0,0,183
100571,12/26/14,E,I,X,4,4.8552,170.25,24.97,4320,0,1.5,9.1,0,2.02,184
100571,12/27/14,E,I,X,4,3.3048,276.94,25.43,4400,9.9322,1.5,9.3,0,0,185
100571,12/28/14,E,I,X,4,4.2328,176.28,25.34,4384,0,1.5,8.9,0,2.1,186
100571,12/29/14,E,I,X,4,3.1837,185.92,26.54,4592,0,1.5,9.1,0,3.33,187
100571,12/30/14,E,I,X,4,4.86,177.75,23.68,4096,8.5226,1.5,8.6,0,24.79,188
100571,12/31/14,E,I,X,4,4.6805,207.48,22.57,3904,11.6938,1.5,8.5,0,15.92,189
100571,1/1/15,E,I,X,4,3.264,206.08,25.8,4464,7.5316,1.5,8.5,0,2.11,190
100571,1/2/15,E,I,X,4,4.3142,192.36,24.42,4224,10.0259,1.5,8.3,0,0,191
100571,1/3/15,E,I,X,4,4.6398,241.82,25.53,4416,8.8078,1.5,8.6,0,0,192
100571,1/4/15,E,I,X,4,4.131,219.22,24.79,4288,0,1.5,8.4,0,2.04,193
100571,1/5/15,E,I,X,4,9.4146,115.56,24.97,4320,7.1744,1.5,20.1,0,4.54,194
100571,1/6/15,E,I,X,4,4.7736,185.92,24.42,4224,0,1.5,9.1,0,10.42,195
100571,1/7/15,E,I,X,4,4.7328,191.25,25.43,4400,0,0,10.6,0,0,196
100571,1/8/15,E,I,X,4,4.2735,278.75,25.001111,4325.111111,0,0,11,0,5.961852,197
100571,1/9/15,E,I,X,4,4.5828,240.75,24.88,4304,0,0,10.7,0,21.85,198
100571,1/10/15,E,I,X,4,3.9984,253.08,24.42,4224,7.5316,0,10.6,0,8.24,199
100571,1/11/15,E,I,X,4,3.1008,170.94,23.12,4000,0,0,10,0,0,200
100571,1/12/15,E,I,X,4,3.4425,207.92,24.97,4320,9.8385,0,9.9,0,0,201
100571,1/13/15,E,I,X,4,4.698,191.25,23.58,4080,0,0,9.8,0,0,202
100571,1/14/15,E,I,X,4,4.769956,258.266667,24.754444,4282.444444,5.60193,0,9.674074,0,6.392222,203
100571,1/15/15,E,I,X,4,4.0293,173.25,24.738846,4279.769231,0,0,10.3,0,6.337308,204
100571,1/16/15,E,I,X,4,3.0932,174.79,24.88,4304,8.919,0,10.1,0,18.89,205
100571,1/17/15,E,I,X,4,3.362,265.5,24.88,4304,0,0,10,0,4.64,206
100571,1/18/15,E,I,X,4,4.0095,219.78,24.7644,4284.16,8.968,0,9.8,0,6.1596,207
100571,1/19/15,E,I,X,4,4.5765,270.84,25.53,4416,9.4637,0,9.8,0,0,208
100571,1/20/15,E,I,X,4,4.1616,169.48,24.8236,4294.4,0,0,9.9,0,5.514,209
100571,1/21/15,E,I,X,4,4.5539,238.16,25.06,4336,0,0,9.4,0,0,210
100571,1/22/15,E,I,X,4,3.224,168.75,24.82875,4295.333333,0,0,9.5,0,5.465,211
100571,1/23/15,E,I,X,4,4.9972,185.92,24.42,4224,7.7771,0,9.6,0,0,212
100571,1/24/15,E,I,X,4,4.3014,206.8,24.32,4208,0,0,9.8,0,0,213
100571,1/25/15,E,I,X,4,4.28,279.21,25.16,4352,7.4023,0,9.5,0,0,214
100571,1/26/15,E,I,X,4,3.8994,188.16,24.726522,4277.565217,0,0,9.1,0,5.168261,215
100571,1/27/15,E,I,X,4,3.0954,229.69,24.698636,4272.727273,0,0,9.4,0,5.307727,216
100571,1/28/15,E,I,X,4,3.015,201.52,23.58,4080,0,0,8.8,0,0,217
100571,1/29/15,E,I,X,4,3.8208,175.5,23.58,4080,7.068,0,9.5,0,0,218
100571,1/30/15,E,I,X,4,3.32,217.92,24.23,4192,10.5046,0,9,0,9.95,219
100571,1/31/15,E,I,X,4,4.16,228.26,24.79,4288,0,0,8.6,0,4.47,220
100571,2/1/15,E,I,X,4,4.4576,176.96,23.31,4032,11.1983,0,9.5,0,9.94,221
100571,2/2/15,E,I,X,4,3.1047,200.7,24.23,4192,0,0,8.2,0,3.12,222
100571,2/3/15,E,I,X,4,3.1339,188.7,24.23,4192,9.7118,0,8.9,0,3.09,223
100571,2/4/15,E,I,X,4,3.417,204.75,23.49,4064,0,44.8,8.2,0,0,224
100571,2/5/15,E,I,X,4,3.5235,186.14,24.42,4224,11.1983,44.8,8.4,0,1.95,225
100571,2/6/15,E,I,X,4,0,0,24.337143,4210.285714,8.4235,44.8,8.4,0,4.101905,226
100571,2/7/15,E,I,X,4,3.9984,155.52,23.86,4128,11.0001,44.8,8.8,0,1.93,227
100571,2/8/15,E,I,X,4,4.1509,191.52,23.68,4096,7.6307,5.3,7.9,0,1.76,228
100571,2/9/15,E,I,X,4,4.68,202.93,22.57,3904,7.254,5.3,8.5,0,0,229
100571,2/10/15,E,I,X,4,4.2984,203.4,22.75,3936,7.626,5.3,7.8,0,0,230
100571,2/11/15,E,I,X,4,4.1685,249.55,24.121429,4172.952381,9.7118,5.3,8.4,0,2.844762,231
100571,2/12/15,E,I,X,4,4.6964,245.16,22.47,3888,10.8019,5.3,7.8,0,1.8,232
100571,2/13/15,E,I,X,4,3.176,173.16,23.58,4080,9.207,5.3,8.4,0,0,233
100571,2/14/15,E,I,X,4,3.537,190.06,23.31,4032,7.254,5.3,8.8,0,0,234
100571,2/15/15,E,I,X,4,3.573,176,23.975,4147.636364,0,5.3,8.7,0,1.938636,235
100571,2/16/15,E,I,X,4,4.367,246.42,24.42,4224,0,5.3,8.6,0,0,236
100571,2/17/15,E,I,X,4,3.8208,213.75,23.49,4064,6.975,5.3,8.2,0,0,237
100571,2/18/15,E,I,X,4,3.3575,185.3,23.95,4144,10.044,5.3,8.9,0,0,238
100571,2/19/15,E,I,X,4,3.9402,174.59,23.77,4112,10.044,5.3,9.3,0,0,239
100571,2/20/15,E,I,X,4,4.577,176.96,24.14,4176,10.416,5.3,8.4,0,0,240
100571,2/21/15,E,I,X,4,4.7243,275.72,23.822917,4121.333333,0,5.3,8.6,0,1.58375,241
100571,2/22/15,E,I,X,4,4.0685,257.64,22.75,3936,0,5.3,8.6,0,0,242
100571,2/23/15,E,I,X,4,4.367,241.82,23.49,4064,0,5.3,8.4,0,1.85,243
100571,2/24/15,E,I,X,4,3.792,217.55,21.92,3792,10.23,5.3,8.1,0,0,244
100571,2/25/15,E,I,X,4,3.9895,241.92,23.31,4032,7.5316,5.3,8.7,0,1.92,245
100571,2/26/15,E,I,X,4,3.383,240.75,23.03,3984,0,5.3,8.3,0,9.74,246
100571,2/27/15,E,I,X,4,3.7412,258.75,23.5508,4074.24,9.7118,5.3,8.2,0,2.0608,247
100571,2/28/15,E,I,X,4,11.0364,153,25.25,4368,0,5.7,23.8,0,15.83,248
100571,3/1/15,E,I,X,4,3.5445,221.48,25.62,4432,8.2456,5.7,8.6,0,6.09,249
100571,3/2/15,E,I,X,4,4.9742,238.16,24.97,4320,9.6127,5.7,8.3,0,2.16,250
100571,3/3/15,E,I,X,4,3.6696,175.5,25.25,4368,0,5.7,8.3,0,2.16,251
100571,3/4/15,E,I,X,4,3.914,191.25,25.53,4416,8.7208,5.7,8.1,0,2.11,252
100571,3/5/15,E,I,X,4,3.6378,247.5,24.03,4158,0,5.7,8.3,0,12.5,253
100571,3/6/15,E,I,X,4,3.5518,285,24.97,4320,9.4145,5.7,7.7,0,8.36,254
100571,3/7/15,E,I,X,4,4.8552,273.28,23.49,4064,7.6307,5.7,8,0,2.18,255
100571,3/8/15,E,I,X,4,4.2024,219.17,25.71,4448,8.6217,5.7,8.1,0,2.3,256
100571,3/9/15,E,I,X,4,3.4196,176,23.898,4134.32,9.7118,5.7,8.4,0,2.8304,257
100571,3/10/15,E,I,X,4,3.5931,229.5,25.99,4496,12.1893,5.7,8.4,0,2.32,258
100571,3/11/15,E,I,X,4,4.6669,205.66,23.49,4064,11.892,5.7,7.9,0,2.11,259
100571,3/12/15,E,I,X,4,9.4605,139.08,24.79,4288,10.7616,5.7,26.7,0,8.28,260
100571,3/13/15,E,I,X,4,3.74,243.1,24.69,4272,0,5.7,9.1,0,3.73,261
100571,3/14/15,E,I,X,4,4.756,245.28,25.62,4432,11.2974,4.5,10.4,0,3.4,262
100571,3/15/15,E,I,X,4,4.2273,275.52,26.45,4576,10.901,4.5,10.7,0,10.33,263
100571,3/16/15,E,I,X,4,3.4587,275.52,24.79,4288,9.5136,4.5,10.7,0,2.16,264
100571,3/17/15,E,I,X,4,3.7444,235.04,26.08,4512,7.8289,4.5,9.9,0,7.95,265
100571,3/18/15,E,I,X,4,4.1107,201.11,24.483462,4235.615385,0,4.5,10.1,0,4.133846,266
100571,3/19/15,E,I,X,4,3.078,180.18,25.43,4400,10.881,4.5,9.4,0,0,267
100571,3/20/15,E,I,X,4,4.9815,229.5,24.5824,4252.72,0,4.5,9,0,4.2992,268
100571,3/21/15,E,I,X,4,4.3416,246.1,24.42,4224,10.044,4.5,10,0,0,269
100571,3/22/15,E,I,X,4,3.7479,238.16,25.71,4448,0,4.5,9.3,0,0,270
100571,3/23/15,E,I,X,4,4.2718,238.68,25.99,4496,10.323,4.5,9.9,0,0,271
100571,3/24/15,E,I,X,4,3.969,194.36,25.8,4464,0,4.5,9.1,0,3.2,272
100571,3/25/15,E,I,X,4,4.131,253.12,24.8932,4306.48,11.6938,4.5,9.1,0,4.3532,273
100571,3/26/15,E,I,X,4,4.284,188.6,25.62,4432,12.1893,4.5,8.6,0,10.23,274
100571,3/27/15,E,I,X,4,4.477,237.6,25.25,4368,0,4.5,9.2,0,0,275
100571,3/28/15,E,I,X,4,3.3852,224.73,26.08,4512,0,4.5,8.8,0,3.22,276
100571,3/29/15,E,I,X,4,3.7076,190.06,24.42,4224,0,4.5,8.9,0,2.01,277
100571,3/30/15,E,I,X,4,3.8994,170.24,25.8,4464,0,4.5,8.9,0,1.95,278
100571,3/31/15,E,I,X,4,3.5867,212.8,24.88,4304,0,4.5,8.8,0,0,279
100571,4/1/15,E,I,X,4,4.3818,227.46,24.79,4288,0,4.5,8.7,0,4.55,280
100571,4/2/15,E,I,X,4,3.645,168,24.32,4208,0,4.5,8.8,0,2.02,281
100571,4/3/15,E,I,X,4,3.1434,234.26,25.34,4384,0,4.5,8.6,0,16.03,282
100571,4/4/15,E,I,X,4,3.3781,261.06,26.27,4544,11.0992,4.5,8.4,0,2.01,283
100571,4/5/15,E,I,X,4,4.2024,265.37,23.95,4144,11.3965,4.5,9,0,2.02,284
100571,4/6/15,E,I,X,4,3.502,221.76,25.34,4384,7.719,1.2,8.9,0,0,285
100571,4/7/15,E,I,X,4,4.1107,254.24,26.27,4544,8.7208,1.2,8.1,0,2.12,286
100571,4/8/15,E,I,X,4,3.015,246.42,25.06,4336,10.7028,1.2,8.6,0,3.11,287
100571,4/9/15,E,I,X,4,3.1356,231.29,22.84,3952,0,1.2,7.8,0,1.89,288
100571,4/10/15,E,I,X,4,5.4087,189.2,26.36,4560,7.9296,1.2,10.5,0,6.1,289
100571,4/11/15,E,I,X,4,5.832,170.64,25.99,4496,8.024,1.2,11.4,0,5.11,290
100571,4/12/15,E,I,X,4,4.9196,181.22,25.71,4448,0,1.2,10.7,0,6.22,291
100571,4/13/15,E,I,X,4,5.311,169.4,25.34,4384,7.812,1.2,10.7,0,0,292
100571,4/14/15,E,I,X,4,5.265,279,25.34,4384,0,1.2,10.6,0,5.41,293
100571,4/15/15,E,I,X,4,3.576,217.28,26.36,4560,0,1.2,10.4,0,5.23,294
100571,4/16/15,E,I,X,4,4.144,221.52,24.42,4224,7.998,1.2,12.3,0,0,295
100571,4/17/15,E,I,X,4,3.224,271.2,24.69,4272,11.0992,1.2,8,0,10.1,296
100571,4/18/15,E,I,X,4,4.3121,198.47,25.43,4400,0,1.2,8.6,0,0,297
100571,4/19/15,E,I,X,4,3.6673,244.08,24.23,4192,8.742,1.2,8.1,0,0,298
100571,4/20/15,E,I,X,4,4.8642,279.21,25.271429,4372,8.0271,1.2,8.4,0,3.304643,299
100571,4/21/15,E,I,X,4,3.6673,230.72,23.68,4096,10.788,1.2,8.7,0,0,300
100571,4/22/15,E,I,X,4,3.3374,172.48,23.4,4048,10.5046,1.2,8.2,0,1.88,301
100571,4/23/15,E,I,X,4,4.6632,256.45,25.080741,4338.962963,11.2974,1.2,8.7,0,3.378148,302
100571,4/24/15,E,I,X,4,4.9044,267.75,22.75,3936,12.2884,1.2,8.2,0,1.84,303
100571,4/25/15,E,I,X,4,3.3046,237.6,24.32,4208,9.8109,1.2,8.7,0,1.81,304
100571,4/26/15,E,I,X,4,4.3014,238.35,22.57,3904,11.4956,1.2,7.7,0,1.9,305
100571,4/27/15,E,I,X,4,4.256,183.92,25.8,4464,9.114,1.2,13.2,0,0,306
100571,4/28/15,E,I,X,4,12.18,85.5,24.69,4272,9.1568,1.2,47.4,0,4.5,307
100571,4/29/15,E,I,X,4,7.1136,154,25.16,4352,7.6464,1.2,20.4,0,11.23,308
100571,4/30/15,E,I,X,4,4.7175,185.92,25.25,4368,8.496,1.2,10.5,0,10.4,309
100571,5/1/15,E,I,X,4,4.7397,188.41,24.79,4288,11.3965,2,10.2,0,13.24,310
100571,5/2/15,E,I,X,4,4.9028,177.6,23.31,4032,9.3154,2,9.9,0,10.85,311
100571,5/3/15,E,I,X,4,4.746,241.92,24.6,4256,10.5728,2,9.8,0,4.59,312
100571,5/4/15,E,I,X,4,3.296,220.19,24.79,4288,12.1893,2,9.7,0,8.5,313
100571,5/5/15,E,I,X,4,3.608,168.75,24.14,4176,7.6307,2,8.9,0,6.43,314
100571,5/6/15,E,I,X,4,4.3142,238.61,24.69,4272,0,2,8.8,0,15.98,315
100571,5/7/15,E,I,X,4,4.2315,272.51,23.95,4144,0,2,8.8,0,0,316
100571,5/8/15,E,I,X,4,2.985,198.47,23.86,4128,0,2,8.7,0,3.01,317
100571,5/9/15,E,I,X,4,4.998,206.15,26.45,4576,10.9629,2,12.5,0,8.19,318
100571,5/10/15,E,I,X,4,5.2461,166.32,28.12,4864,10.0259,2,12.6,0,9.86,319
100571,5/11/15,E,I,X,4,6.426,218.36,27.01,4672,11.4224,2,12.2,0,12.39,320
100571,5/12/15,E,I,X,4,5.795,191.4,26.73,4624,8.8078,2,12,0,12.97,321
100571,5/13/15,E,I,X,4,4.6224,204.75,25.99,4496,11.0448,2,10.5,0,5.57,322
100571,5/14/15,E,I,X,4,3.3288,206.08,27.93,4832,8.9952,2,10.8,0,6.84,323
100571,5/15/15,E,I,X,4,5.715724,258.024828,24.916667,4310.518519,7.375645,2,11.465517,0,6.002963,324
100571,5/16/15,E,I,X,4,5.275,276.75,24.935769,4313.846154,11.7056,2,10.4,0,6.233846,325
100571,5/17/15,E,I,X,4,3.2604,229.69,25.16,4352,12.2884,2,10,0,2.15,326
100571,5/18/15,E,I,X,4,3.6292,248.64,24.9348,4313.6,10.8019,2,9.9,0,6.1652,327
100571,5/19/15,E,I,X,4,3.416,202.5,27.56,4768,7.4023,2,9.9,0,22.55,328
100571,5/20/15,E,I,X,4,5.0575,255.36,25.99,4496,9.7118,2,9.6,0,5.09,329
100571,5/21/15,E,I,X,4,4.1135,218.54,25.43,4400,9.2163,2,9.8,0,2.12,330
100571,5/22/15,E,I,X,4,5.05,268.4,26.08,4512,7.2688,2,10.5,0,8.89,331
100571,5/23/15,E,I,X,4,3.5916,253.12,27.19,4704,7.3086,2,10.3,0,10.29,332
100571,5/24/15,E,I,X,4,4.9395,268.8,26.45,4576,8.919,2,10,0,13.82,333
100571,5/25/15,E,I,X,4,4.042,241.68,26.73,4624,0,2,9.4,0,11.16,334
100571,5/26/15,E,I,X,4,4.5011,254.04,25.71,4448,0,2,10,0,4.88,335
100571,5/27/15,E,I,X,4,4.343,221.19,24.79,4288,9.579,2,9.9,0,0,336
100571,5/28/15,E,I,X,4,4.648,256.23,24.05,4160,0,2,9.5,0,3.16,337
100571,5/29/15,E,I,X,4,3.5024,261,24.05,4160,0,2,8.5,0,3.07,338
100571,5/30/15,E,I,X,4,4.268,264.74,26.91,4656,10.5881,2,11.3,0,10.34,339
100571,5/31/15,E,I,X,4,5.6135,178.4,28.76,4976,10.4944,2,11.7,0,9.91,340
100571,6/1/15,E,I,X,4,4.7724,183.43,25.889231,4478.769231,9.8385,2,11.5,0,7.76,341
100571,6/2/15,E,I,X,4,3.8844,251.85,28.12,4864,7.1212,2,11.4,0,9.93,342
100571,6/3/15,E,I,X,4,3.915,208.74,26.27,4544,10.7755,2,11.3,0,12.88,343
100571,6/4/15,E,I,X,4,4.0734,235.32,27.65,4784,10.8692,2,10,0,8.2,344
100571,6/5/15,E,I,X,4,4.545,213.64,26.73,4624,10.8019,2,11.1,0,6.84,345
100571,6/6/15,E,I,X,4,5.0059,201.14,26.36,4560,11.1983,2,9.8,0,4.15,346
100571,6/7/15,E,I,X,4,5.324,215.65,27.01,4672,9.5136,2,9.7,0,8.97,347
100571,6/8/15,E,I,X,4,5.9187,210.49,26.36,4560,0,2,10.7,0,8.9,348
100571,6/9/15,E,I,X,4,4.3575,176.4,24.88,4304,11.0992,2,10.6,0,8.68,349
100571,6/10/15,E,I,X,4,8.9044,148.05,25.16,4352,9.912,2,35.1,0,5.97,350
100571,6/11/15,E,I,X,4,3.486,165,25.06,4336,0,2.9,9.6,0,6.41,351
100571,6/12/15,E,I,X,4,3.888,273.6,24.69,4272,10.0091,2.9,12,0,15.83,352
100571,6/13/15,E,I,X,4,3.8448,198.36,26.126,4519.68,7.7771,2.9,12,0,8.1676,353
100571,6/14/15,E,I,X,4,3.2832,191.52,26.126,4519.68,9.5574,2.9,12,0,8.1676,354
100571,6/15/15,E,I,X,4,4.324,209.88,26.126,4519.68,9.2163,2.9,12.1,0,8.1676,355
100571,6/16/15,E,I,X,4,4.794,243.8,26.16625,4526.666667,9.6127,2.9,12.1,0,8.418333,356
100571,6/17/15,E,I,X,4,5.4116,162.36,24.05,4160,0,2.9,20.7,0,1.94,357
100571,6/18/15,E,I,X,4,4.305,178.2,24.05,4160,8.3072,2.9,9.7,0,2.94,358
100571,6/19/15,E,I,X,4,4.76,250.7,23.58,4080,8.835,2.9,9.5,0,0,359
100571,6/20/15,E,I,X,4,6.3002,162.4,26.73,4624,9.6511,2.9,19,0,2.23,360
100571,6/21/15,E,I,X,4,6.897,176.3,24.88,4304,9.858,2.9,17.7,0,0,361
100571,6/22/15,E,I,X,4,5.8116,152.88,26.73,4624,8.6217,2.9,21.8,0,3.32,362
100571,6/23/15,E,I,X,4,3.6288,263.52,25.71,4448,8.6217,2.9,11.4,0,3.62,363
100571,6/24/15,E,I,X,4,6.6616,146.3,25.62,4432,9.6127,2.9,20.1,0,2.15,364
100571,6/25/15,E,I,X,4,3.91,222.2,24.97,4320,10.323,2.9,11,0,0,365
100571,6/26/15,E,I,X,4,6.6432,234.36,25.765833,4457.333333,7.928,2.9,22.5,0,5.81,366
100571,6/27/15,E,I,X,4,5.9623,235.32,23.95,4144,0,2.9,11,0,3.34,367
100571,6/28/15,E,I,X,4,6.9993,160.44,24.97,4320,11.328,2.9,15.8,0,2.73,368
100571,6/29/15,E,I,X,4,10.4076,150.41,26.82,4640,0,2.9,14.4,0,8.22,369
100571,6/30/15,E,I,X,4,3.6375,261.36,25.62,4432,8.7141,2.9,11.5,0,10.29,370
100571,7/1/15,E,I,X,4,12.2196,103.5,26.27,4544,10.9629,2.9,17.6,0,5.68,371
100571,7/2/15,E,I,X,4,7.2806,155.54,25.8,4464,8.5226,2.9,11.6,0,47.71,372
100571,7/3/15,E,I,X,4,8.5575,208.25,23.21,4016,8.0582,2.9,14,0,4.87,373
100571,7/4/15,E,I,X,4,3.2943,186.75,24.88,4304,9.6127,2.9,9.6,0,4.35,374
100571,7/5/15,E,I,X,4,7.9002,192.6,24.23,4192,9.114,2.9,16.4,0,0,375
100571,7/6/15,E,I,X,4,3.9615,270.13,24.23,4192,9.1172,2.9,9.3,0,20.42,376
100571,7/7/15,E,I,X,4,3.5856,258.68,24.05,4160,9.4145,2.9,9.2,0,2.13,377
100571,7/8/15,E,I,X,4,8.1848,171.84,24.42,4224,0,2.9,12.6,0,2.31,378
100571,7/9/15,E,I,X,4,4.5696,183.43,24.79,4288,7.928,2.9,10.5,0,3.89,379
100571,7/10/15,E,I,X,4,3.1801,194.01,24.14,4176,7.7408,2.9,9,0,2.41,380
100571,7/11/15,E,I,X,4,4.7908,178.4,24.69,4272,0,2.9,9,0,0,381
100571,7/12/15,E,I,X,4,12.936,87.3,24.32,4208,11.3965,2.9,47.7,0,6.48,382
100571,7/13/15,E,I,X,4,4.3365,174.4,24.42,4224,0,2.9,8.9,0,0,383
100571,7/14/15,E,I,X,4,5.5754,252.72,24.6,4256,9.393,1.2,11.5,0,0,384
100571,7/15/15,E,I,X,4,5.0875,207,25.43,4400,0,1.2,9.8,0,0,385
100571,7/16/15,E,I,X,4,3.224,256.45,25.43,4400,0,1.2,9.9,0,2.02,386
100571,7/17/15,E,I,X,4,3.1995,215.34,25.53,4416,0,1.2,10,0,4.56,387
100571,7/18/15,E,I,X,4,4.3146,266.4,25.71,4448,0,1.2,10.5,0,4.67,388
100571,7/19/15,E,I,X,4,5.2548,190.53,24.88,4304,0,1.2,11.1,0,6.59,389
100571,7/20/15,E,I,X,4,8.28,193.06,27.84,4816,9.9322,0.5,16,0,9.41,390
100571,7/21/15,E,I,X,4,6.0593,177.6,26.54,4592,8.1519,0.5,17.2,0,11.06,391
100571,7/22/15,E,I,X,4,9.3612,222.04,24.42,4224,7.626,0.5,21.3,0,0,392
100571,7/23/15,E,I,X,4,5.1113,215.83,25.063571,4336,8.8199,0.5,17.1,0,5.903214,393
100571,7/24/15,E,I,X,4,6.1028,175.57,25.06,4336,7.5316,0.5,27.3,0,9.75,394
100571,7/25/15,E,I,X,4,5.4044,239.76,24.42,4224,9.114,0.5,11.3,0,12.52,395
100571,7/26/15,E,I,X,4,4.165,226.44,25.53,4416,9.4145,0.5,10.8,0,9.41,396
100571,7/27/15,E,I,X,4,4.9646,227.46,23.95,4144,9.8385,0.5,11.3,0,6.65,397
100571,7/28/15,E,I,X,4,0,0,25.043929,4332.571429,7.928,0.5,11.3,0,6.978571,398
100571,7/29/15,E,I,X,4,2.2152,93.28,24.978148,4321.185185,8.4235,0.5,6.6,0,6.932593,399
100571,7/30/15,E,I,X,4,5.124,255.3,25.62,4432,10.8019,0.5,11.3,0,1.12,400
100571,7/31/15,E,I,X,4,4.8158,187.85,25.71,4448,8.6217,0.5,13.7,0,2.2,401
100571,8/1/15,E,I,X,4,3.5844,186.14,24.32,4208,0,0.5,11.1,0,9.66,402
100571,8/2/15,E,I,X,4,5.0468,278.16,25.62,4432,10.2073,0.5,12.8,0,2.28,403
100571,8/3/15,E,I,X,4,3.6256,184.9,26.73,4624,11.4956,0.5,12.9,0,2.19,404
100571,8/4/15,E,I,X,4,6.0698,143.64,24.88,4304,11.1983,0.5,19.1,0,16.39,405
100571,8/5/15,E,I,X,4,8.3496,135.28,27.38,4736,11.2974,0.5,23.2,0,3.83,406
100571,8/6/15,E,I,X,4,10.8946,186.39,24.14,4176,11.625,0.5,32,0,0,407
100571,8/7/15,E,I,X,4,9.5511,165.85,24.42,4224,0,0.5,47.2,0,0,408
100571,8/8/15,E,I,X,4,4.86,190.4,26.73,4624,9.5136,0.5,10.3,0,5.64,409
100571,8/9/15,E,I,X,4,3.239,221.19,24.88,4304,10.4055,0.5,8.8,0,2.11,410
100571,8/10/15,E,I,X,4,17.3145,115.56,24.05,4160,9.7448,0.5,36.9,0,6.32,411
100571,8/11/15,E,I,X,4,3.2562,185.64,25.53,4416,8.8199,0.5,9.2,0,7.72,412
100571,8/12/15,E,I,X,4,5.002,239.4,25.06,4336,11.1503,0.5,8.2,0,2.02,413
100571,8/13/15,E,I,X,4,14.465,132.84,24.97,4320,0,0.5,58.2,0,0,414
100571,8/14/15,E,I,X,4,3.483,240.45,25.06,4336,10.307,0.5,8.6,0,6.73,415
100571,8/15/15,E,I,X,4,11.1708,179.2,24.88,4304,0,0.5,44.5,0,0,416
100571,8/16/15,E,I,X,4,3.0628,239.8,25.320385,4380.307692,10.6145,1.9,10,0,5.318077,417
100571,8/17/15,E,I,X,4,10.8225,199.2,24.32,4208,10.1196,1.9,19.5,0,10.21,418
100571,8/18/15,E,I,X,4,7.282,201.6,22.94,3968,9.8109,1.9,10,0,4.93,419
100571,8/19/15,E,I,X,4,7.7469,106.25,25.43,4400,8.1184,1.9,36.8,0,5.18,420
100571,8/20/15,E,I,X,4,6.897,198,25.06,4336,8.5839,1.9,11.4,0,0,421
100571,8/21/15,E,I,X,4,3.854,209.25,25.06,4336,0,1.9,10.5,0,0,422
100571,8/22/15,E,I,X,4,4.8195,175.2,24.88,4304,0,0,10.8,0,0,423
100571,8/23/15,E,I,X,4,4.4726,251.97,25.06,4336,10.602,0,10.9,0,0,424
100571,8/24/15,E,I,X,4,3.0975,262.2,25.085,4339.692308,10.8019,0,10.2,0,4.022692,425
100571,8/25/15,E,I,X,4,3.4428,243.8,25.0672,4336.64,0,0,11.4,0,3.8072,426
100571,8/26/15,E,I,X,4,4.5675,267.6,25.06,4336,7.928,0,11.4,0,9.14,427
100571,8/27/15,E,I,X,4,5.3072,253.12,24.79,4288,10.7028,0,11.3,0,11.43,428
100571,8/28/15,E,I,X,4,7.3248,211.06,23.03,3984,0,0,39.7,0,0,429
100571,8/29/15,E,I,X,4,4.0756,198,24.42,4224,8.0271,0,10.8,0,23.5,430
100571,8/30/15,E,I,X,4,7.353,137.6,22.75,3936,10.137,0,33.8,0,0,431
100571,8/31/15,E,I,X,4,4.7712,257.42,23.4,4048,7.719,0,12.9,0,0,432
100571,9/1/15,E,I,X,4,5.275,209.25,24.6,4256,0,1.8,10.6,0,4.05,433
100571,9/2/15,E,I,X,4,4.3549,204.75,23.86,4128,11.2974,1.8,9.8,0,11,434
100571,9/3/15,E,I,X,4,3.5844,247.43,23.58,4080,10.5046,1.8,10,0,10.58,435
100571,9/4/15,E,I,X,4,3.895,197.12,22.84,3952,10.4055,1.8,9.7,0,8.07,436
100571,9/5/15,E,I,X,4,4.2328,232.78,23.95,4144,8.1262,1.8,10,0,6.5,437
100571,9/6/15,E,I,X,4,5.0184,172.48,24.05,4160,0,1.8,9,0,0,438
100571,9/7/15,E,I,X,4,4.462,255.85,25.25,4368,7.4023,1.8,10.6,0,12.31,439
100571,9/8/15,E,I,X,4,3.192,235.32,24.38,4217.846154,7.4325,1.8,9.6,0,5.372692,440
100571,9/9/15,E,I,X,4,6.5772,198.38,24.23,4192,0,1.8,31.9,0,4.76,441
100571,9/10/15,E,I,X,4,6.6666,149.4,23.68,4096,8.1262,1.8,22.1,0,6.07,442
100571,9/11/15,E,I,X,4,5.142972,208.115172,24.286,4201.6,7.051559,1.8,17.448276,0,5.3784,443
100571,9/12/15,E,I,X,4,5.956586,242.106429,24.2575,4196.666667,8.1302,1.8,15.992857,0,5.6025,444
100571,9/13/15,E,I,X,4,10.4,122.76,24.222609,4190.608696,10.4784,1.8,34.7,0,5.553478,445
100571,9/14/15,E,I,X,4,4.748156,229.682963,24.192727,4185.454545,7.7196,1.8,15.903704,0,5.805909,446
100571,9/15/15,E,I,X,4,10.2678,126.48,26.54,4592,8.4016,1.8,39.8,0,41.56,447
100571,9/16/15,E,I,X,4,4.9628,118.4,24.32,4208,9.2512,1.8,26.1,0,41.44,448
100571,9/17/15,E,I,X,4,4.0014,168.78,25.25,4368,9.6288,1.8,9.7,0,24.89,449
100571,9/18/15,E,I,X,4,6.027,152.44,25.34,4384,8.496,1.8,18.4,0,12.88,450
100571,9/19/15,E,I,X,4,3.432,160.89,23.95,4144,10.901,1.8,9.4,0,26.88,451
100571,9/20/15,E,I,X,4,4.1292,159.96,25.25,4368,7.552,1.8,9.5,0,10.44,452
100571,9/21/15,E,I,X,4,2.6623,128.25,25.99,4496,9.9684,1.8,9.7,0,0,453
100571,9/22/15,E,I,X,4,2.706,161,25.34,4384,11.6112,1.8,9.6,0,14.65,454
100571,9/23/15,E,I,X,4,3.0667,204.68,24.14,4176,0,1.8,9.8,0,12.36,455
100571,9/24/15,E,I,X,4,2.4225,126.75,23.58,4080,0,1.8,9.6,0,0,456
100571,9/25/15,E,I,X,4,3.1434,156.52,23.95,4144,7.7532,1.8,9.8,0,0,457
100571,9/26/15,E,I,X,4,3.6064,139.32,24.32,4208,7.9296,1.8,9.5,0,12.68,458
100571,9/27/15,E,I,X,4,3.4505,184.21,24.42,4224,7.384,1.8,9.9,0,0,459
100571,9/28/15,E,I,X,4,2.6623,138.51,23.68,4096,10.1952,1.8,9.7,0,12.4,460
100571,9/29/15,E,I,X,4,3.8194,189.24,24.42,4224,8.496,1.8,10.2,0,10.59,461
100571,9/30/15,E,I,X,4,7.956,120.12,25.71,4448,7.2688,1.8,29.2,0,12.71,462
100571,10/1/15,E,I,X,4,3.8976,189.28,21.46,3712,0,1.8,9.8,0,5.81,463
100571,10/2/15,E,I,X,4,2.8386,129.48,24.32,4208,0,0,10,0,13.1,464
100571,10/3/15,E,I,X,4,2.4168,163.2,24.69,4272,0,0,9.7,0,0,465
100571,10/4/15,E,I,X,4,8.0445,101.25,24.492917,4237.333333,8.8736,0,32.9,0,11.75125,466
100571,10/5/15,E,I,X,4,2.536,189.84,23.31,4032,0,0,9.7,0,9.46,467
100571,10/6/15,E,I,X,4,2.4804,187.59,24.42,4224,9.8761,0,9.6,0,0,468
100571,10/7/15,E,I,X,4,9.2964,134.64,23.49,4064,0,0,34.3,0,11.75,469
100571,10/8/15,E,I,X,4,16.9214,92.4,25.53,4416,10.8692,0,60.7,0,33.59,470
100571,10/9/15,E,I,X,4,26.0104,20.01,26.82,4640,8.433,0,95.8,0,61.51,471
100571,10/10/15,E,I,X,4,21.1312,10.66,27.38,4736,10.0064,0,94.7,0,94.68,472
100571,10/11/15,E,I,X,4,12.18,136.88,26.36,4560,8.024,0,35,0,99.81,473
100571,10/12/15,E,I,X,4,6.3063,130.5,24.768462,4284.923077,7.4576,0,22.1,0,21.661154,474
100571,10/13/15,E,I,X,4,3.6176,208.62,23.31,4032,0,0,9.6,0,23.79,475
100571,10/14/15,E,I,X,4,3.0758,193.23,24.714444,4275.555556,0,0,9.8,0,21.74,476
100571,10/15/15,E,I,X,4,2.9928,199.52,23.68,4096,10.5728,0,9.7,0,12.8,477
100571,10/16/15,E,I,X,4,2.9319,214.52,24.42,4224,10.384,0,9.6,0,12.95,478
100571,10/17/15,E,I,X,4,4.4165,131.04,25.43,4400,9.9322,0,10,0,12.7,479
100571,10/18/15,E,I,X,4,4.0946,175.74,24.05,4160,7.4576,0,9.6,0,15.94,480
100571,10/19/15,E,I,X,4,4.9247,173.04,24.6,4256,10.9504,0,10.5,0,15.29,481
100571,10/20/15,E,I,X,4,3.9804,185.3,27.47,4752,8.1519,0,10,0,15.27,482
100571,10/21/15,E,I,X,4,5.3472,179.01,24.05,4160,10.4944,0,13.3,0,16.3,483
100571,10/22/15,E,I,X,4,7.8,149.48,25.62,4432,8.1519,0,15.6,0,20.97,484
100571,10/23/15,E,I,X,4,14.8928,99.22,23.49,4064,0,0,29.1,0,0,485
100571,10/24/15,E,I,X,4,16.8586,64.96,25.34,4384,9.0624,0,51.8,0,53.69,486
100571,10/25/15,E,I,X,4,2.7666,134.16,24.6,4256,0,0,9.8,0,64,487
100571,10/26/15,E,I,X,4,3.0039,195.5,24.42,4224,0,0,9.7,0,0,488
100571,10/27/15,E,I,X,4,5.502,174,24.23,4192,9.3223,0,29.8,0,0,489
100571,10/28/15,E,I,X,4,3.968,170.69,24.32,4208,8.4916,0,9.8,0,0,490
100571,10/29/15,E,I,X,4,3.8114,147.03,23.4,4048,10.0607,0,10,0,0,491
100571,10/30/15,E,I,X,4,14.56,95.58,23.86,4128,9.2763,0,80.1,0,12.27,492
100571,10/31/15,E,I,X,4,10.413,111.18,24.715769,4275.692308,10.5881,0,61.3,0,23.071923,493
100571,11/1/15,E,I,X,4,11.88,80.75,26.08,4512,8.1519,0,102.7,0,43.49,494
100571,11/2/15,E,I,X,4,20.1666,5.46,26.36,4560,8.3072,0,162.5,0,59.74,495
100571,11/3/15,E,I,X,4,15.2607,48.72,25.16,4352,0,0,109.5,0,0,496
100571,11/4/15,E,I,X,4,7.8064,109.74,22.38,3872,10.9504,0,52.9,0,52,497
100571,11/5/15,E,I,X,4,6.8292,110.94,22.47,3888,8.6848,0,44.9,0,29.53,498
100571,11/6/15,E,I,X,4,6.616,141.9,23.49,4064,9.0624,0,40.2,0,25.37,499
100571,11/7/15,E,I,X,4,6.5511,101.64,23.4,4048,0,0,32.8,0,25.39,500
100571,11/8/15,E,I,X,4,17.2788,80.34,23.95,4144,7.3086,0,94.9,0,27.62,501
100571,11/9/15,E,I,X,4,14.856,42.3,25.62,4432,7.8352,0,113.4,0,45.68,502
100571,11/10/15,E,I,X,4,8.7565,131.08,24.6,4256,0,0,54.9,0,82.51,503
100571,11/11/15,E,I,X,4,6.093,162.06,25.34,4384,11.0448,0,26,0,39.8,504
100571,11/12/15,E,I,X,4,6.21,155.87,26.27,4544,7.7408,0,23.4,0,25.14,505
100571,11/13/15,E,I,X,4,4.1515,170.1,24.88,4304,8.7141,0,12.8,0,25.47,506
100571,11/14/15,E,I,X,4,9.4554,106.48,24.6,4256,0,0,41.1,0,16.1,507
100571,11/15/15,E,I,X,4,4.7476,174.64,23.49,4064,0,0,24,0,0,508
100571,11/16/15,E,I,X,4,0,0,24.555,4248,11.7125,0,24,0,25.413214,509
100571,11/17/15,E,I,X,4,0,0,24.573704,4251.259259,8.0582,0,24,0,25.764074,510
100571,11/18/15,E,I,X,4,0,0,24.572692,4251.076923,7.5897,0,24,0,26.166923,511
100571,11/19/15,E,I,X,4,2.3548,69.68,24.4568,4231.04,11.1503,0,7.7,0,26.6028,512
100571,11/20/15,E,I,X,4,6.762,119.21,24.42,4224,9.8385,0,18.4,0,2.23,513
100571,11/21/15,E,I,X,4,3.905,156.98,27.01,4672,9.2163,0,8.7,0,10.99,514
100571,11/22/15,E,I,X,4,2.9568,204.96,26.73,4624,7.6307,0,7.6,0,2.61,515
100571,11/23/15,E,I,X,4,2.3775,190.4,27.01,4672,10.8019,0,7.5,0,8.29,516
100571,11/24/15,E,I,X,4,3.6621,139.44,23.86,4128,0,0,8,0,0,517
100571,11/25/15,E,I,X,4,3.488,153,25.62,4432,9.1826,0,8.6,0,13.66,518
100571,11/26/15,E,I,X,4,3.4299,191.16,25.71,4448,11.3377,0,9.2,0,14.02,519
100571,11/27/15,E,I,X,4,3.8961,217.71,23.95,4144,8.9015,0,9.2,0,14.83,520
100571,11/28/15,E,I,X,4,3.5524,153.12,24.32,4208,9.9322,0,9.1,0,14.66,521
100571,11/29/15,E,I,X,4,3.3633,141.86,25.34,4384,0,0,9,0,0,522
100571,11/30/15,E,I,X,4,3.759,197.22,24.32,4208,8.6204,0,9.5,0,12.63,523
100571,12/1/15,E,I,X,4,3.8306,196,26.54,4592,7.6834,0,9.5,0,15.79,524
100571,12/2/15,E,I,X,4,3.3659,216.25,25.43,4400,11.5251,0,9.5,0,13.63,525
100571,12/3/15,E,I,X,4,3.4272,182,25.71,4448,10.7755,0,9.6,0,13.11,526
100571,12/4/15,E,I,X,4,3.3176,160.74,26.36,4560,7.3086,0,9.8,0,13.6,527
100571,12/5/15,E,I,X,4,4.482,203.74,24.79,4288,8.6204,0,10.6,0,14.24,528
100571,12/6/15,E,I,X,4,3.9008,187.48,27.19,4704,9.4637,0,9.9,0,18.48,529
100571,12/7/15,E,I,X,4,4.095,158.4,26.36,4560,10.5881,0,11.2,0,13.81,530
100571,12/8/15,E,I,X,4,3.817,152.19,26.73,4624,7.7771,0,9.6,0,17.12,531
100571,12/9/15,E,I,X,4,3.105,138.51,26.91,4656,7.7771,0,9.8,0,13.02,532
100571,12/10/15,E,I,X,4,4.305,176.4,28.12,4864,8.6204,0,9.8,0,12.84,533
100571,12/11/15,E,I,X,4,3.5904,130.9,26.73,4624,7.1212,0,9.8,0,13.1,534
100571,12/12/15,E,I,X,4,3.42,137.78,26.64,4608,10.0259,0,9.9,0,13.22,535
100571,12/13/15,E,I,X,4,4.0848,207.5,27.75,4800,8.1519,0,9.8,0,13.49,536
100571,12/14/15,E,I,X,4,3.42,129.2,27.47,4752,8.3072,0,9.9,0,13.87,537
100571,12/15/15,E,I,X,4,4.455,193.98,27.84,4816,11.4314,0,10.6,0,11.42,538
100571,12/16/15,E,I,X,4,5.8938,138.16,28.02,4848,8.9015,0,12.1,0,16.85,539
100571,12/17/15,E,I,X,4,4.9011,173.16,28.21,4880,11.4314,0,11.8,0,16.35,540
100571,12/18/15,E,I,X,4,5.467,124,27.19,4704,9.6288,0,11.5,0,16.69,541
100571,12/19/15,E,I,X,4,6.0008,172.84,26.285517,4547.310345,10.6818,0,16,0,12.225862,542
100571,12/20/15,E,I,X,4,3.44,190.71,27.56,4768,8.9952,0,10.5,0,18.33,543
100571,12/21/15,E,I,X,4,2.7968,199.65,27.65,4784,8.8736,0,10.2,0,12.67,544
100571,12/22/15,E,I,X,4,4.59,161.99,27.19,4704,11.6188,0,10.8,0,11.61,545
100571,12/23/15,E,I,X,4,4.1106,136.89,26.73,4624,7.7771,0,10.5,0,13.29,546
100571,12/24/15,E,I,X,4,3.6064,128.59,26.45,4576,7.9296,0,10.6,0,14.95,547
100571,12/25/15,E,I,X,4,2.6,150.41,26.73,4624,11.1503,0,10.3,0,14.57,548
100571,12/26/15,E,I,X,4,3.0876,183.12,27.1,4688,0,0,10.2,0,10.25,549
100571,12/27/15,E,I,X,4,3.9729,179.14,28.49,4928,0,0,9.8,0,10.53,550
100571,12/28/15,E,I,X,4,2.5275,168.92,27.47,4752,10.7755,0,10.1,0,10.17,551
100571,12/29/15,E,I,X,4,3.3015,177.45,27.38,4736,9.7232,0,10.1,0,10.62,552
100571,12/30/15,E,I,X,4,4.1528,142.68,27.38,4736,7.626,0,10.1,0,11.31,553
100571,12/31/15,E,I,X,4,3.1705,185.3,26.27,4544,8.5904,0,10.3,0,11.32,554
100571,1/1/16,E,I,X,4,3.382,146.28,27.1,4688,8.433,0,10.9,0,13.91,555
100571,1/2/16,E,I,X,4,4.8,143.08,27.1,4688,9.5344,0,17.9,0,13.93,556
100571,1/3/16,E,I,X,4,3.9884,179.14,27.47,4752,11.244,0,10,0,19.02,557
100571,1/4/16,E,I,X,4,4.1022,173.84,27.258214,4715.428571,7.5897,0,10.4,0,13.812143,558
100571,1/5/16,E,I,X,4,4.14,205.41,27.47,4752,0,0,10.4,0,12.24,559
100571,1/6/16,E,I,X,4,3.6326,125.6,26.73,4624,11.4224,0,11.6,0,11.38,560
100571,1/7/16,E,I,X,4,3.544,139.73,26.36,4560,11.8,0,11.6,0,14.01,561
100571,1/8/16,E,I,X,4,4.9147,176.04,24.88,4304,0,0,11.7,0,0,562
100571,1/9/16,E,I,X,4,5.1624,131.14,25.99,4496,8.5904,0,12.5,0,31.37,563
100571,1/10/16,E,I,X,4,4.0762,180.18,27.19,4704,10.384,0,12.3,0,14.39,564
100571,1/11/16,E,I,X,4,3.553,144.32,26.27,4544,11.4224,0,10.4,0,10.19,565
100571,1/12/16,E,I,X,4,3.1815,144.5,26.17,4528,10.1952,0,10.3,0,9.94,566
100571,1/13/16,E,I,X,4,4.087,126,25.99,4496,10.384,0,10.5,0,10.5,567
100571,1/14/16,E,I,X,4,4.6125,134.4,26.982963,4667.851852,8.2128,0,10.7,0,13.347778,568
100571,1/15/16,E,I,X,4,4.104,188.6,25.25,4368,0,0,10.6,0,11.31,569
100571,1/16/16,E,I,X,4,3.9294,178.69,26.829231,4641.230769,0,0,10,0,13.019231,570
100571,1/17/16,E,I,X,4,2.7224,123,27.01,4672,8.6204,0,10.1,0,10.41,571
100571,1/18/16,E,I,X,4,4.2189,185.9,26.54,4592,10.6145,0,9.9,0,0,572
100571,1/19/16,E,I,X,4,3.195,133.65,24.88,4304,7.2688,0,10.2,0,11.15,573
100571,1/20/16,E,I,X,4,4.3512,174.4,25.8,4464,10.153,0,11,0,0,574
100571,1/21/16,E,I,X,4,2.88,186.96,25.34,4384,9.9684,0,9.7,0,0,575
100571,1/22/16,E,I,X,4,3.008,206.64,25.62,4432,11.4452,0,9.6,0,0,576
100571,1/23/16,E,I,X,4,3.588,149.4,26.73,4624,11.4224,0,9.6,0,9.9,577
100571,1/24/16,E,I,X,4,2.8035,177.84,25.43,4400,9.2512,0,9.6,0,9.99,578
100571,1/25/16,E,I,X,4,2.535,136.08,25.99,4496,10.4299,0,9.5,0,0,579
100571,1/26/16,E,I,X,4,3.174,154.38,24.6,4256,10.5222,0,9.4,0,0,580
100571,1/27/16,E,I,X,4,2.9637,188.1,25.62,4432,0,0,9.2,0,12.63,581
100571,1/28/16,E,I,X,4,5.368,174.42,24.97,4320,9.4637,0,11.2,0,18.44,582
100571,1/29/16,E,I,X,4,6.4092,138.6,25.71,4448,9.2763,0,14.2,0,22.08,583
100571,1/30/16,E,I,X,4,8.16,98.25,27.01,4672,10.8692,0,22,0,10.03,584
100571,1/31/16,E,I,X,4,9.052,176.08,25.99,4496,7.5897,0,23.2,0,27.6,585
100571,2/1/16,E,I,X,4,3.3864,148.72,25.25,4368,9.0889,0,10.2,0,15.54,586
100571,2/2/16,E,I,X,4,8.6515,164.45,25.62,4432,8.6204,0,17.4,0,27.16,587
100571,2/3/16,E,I,X,4,4.4444,138.84,25.941111,4487.703704,9.5344,3.1,12.3,0,11.120741,588
100571,2/4/16,E,I,X,4,6.419,128.48,25.8,4464,10.6818,3.1,17.4,0,20.22,589
100571,2/5/16,E,I,X,4,4.6588,158.55,25.846538,4471.384615,8.5226,3.1,15.8,0,11.417692,590
100571,2/6/16,E,I,X,4,5.8058,152.25,25.8,4464,7.8289,3.1,22.6,0,23.83,591
100571,2/7/16,E,I,X,4,4.5778,182.12,25.71,4448,7.552,3.1,12.8,0,10.11,592
100571,2/8/16,E,I,X,4,3.5844,146.2,25.25,4368,9.5344,3.1,8,0,7.13,593
100571,2/9/16,E,I,X,4,6.5879,116.92,23.31,4032,10.7172,3.1,17.1,0,0,594
100571,2/10/16,E,I,X,4,10.6284,84,25.34,4384,11.0001,3.1,24.2,0,15.75,595
100571,2/11/16,E,I,X,4,4.9248,133.48,23.86,4128,0,3.1,18.4,0,34.72,596
100571,2/12/16,E,I,X,4,4.025,197.2,24.97,4320,9.5136,3.1,7.6,0,5.05,597
100571,2/13/16,E,I,X,4,9.2555,107.1,25.515385,4414.153846,7.9296,0,27.7,0,11.655769,598
100571,2/14/16,E,I,X,4,3.703,205.84,27.38,4736,8.7141,0,7.7,0,3.83,599
100571,2/15/16,E,I,X,4,11.8049,97.92,25.8,4464,11.3377,0,48.9,0,30.93,600
100571,2/16/16,E,I,X,4,18.582,68.67,25.99,4496,7.8289,0,73.9,0,24.35,601
100571,2/17/16,E,I,X,4,21.412,20.24,24.32,4208,11.0992,0,100.9,0,31.1,602
100571,2/18/16,E,I,X,4,10.7808,123.6,24.42,4224,9.9844,0,56.7,0,0,603
100571,2/19/16,E,I,X,4,2.8179,157.17,24.97,4320,10.1008,3.2,7.3,0,4.61,604
100571,2/20/16,E,I,X,4,4.0716,191.88,25.06,4336,9.0181,3.2,8.7,0,2.7,605
100571,2/21/16,E,I,X,4,4.4436,158.08,24.14,4176,11.4956,3.2,10,0,3.7,606
100571,2/22/16,E,I,X,4,2.3331,135.3,25.319615,4380.307692,11.1392,3.2,7.3,0,13.903846,607
100571,2/23/16,E,I,X,4,3.0422,142.2,24.42,4224,12.1893,3.2,6.8,0,4.58,608
100571,2/24/16,E,I,X,4,6.255,59.28,24.88,4304,7.4576,6.6,33.5,0,21.71,609
100571,2/25/16,E,I,X,4,3.2123,182.9,24.69,4272,8.2456,6.6,8.9,0,15.54,610
100571,2/26/16,E,I,X,4,3.0758,166.08,24.6,4256,9.3456,6.6,10.4,0,12.65,611
100571,2/27/16,E,I,X,4,2.691,171.27,24.79,4288,7.9692,6.6,10.5,0,0,612
100571,2/28/16,E,I,X,4,3.2242,184.44,24.6,4256,8.024,6.6,10.3,0,12.96,613
100571,2/29/16,E,I,X,4,3.3128,185.3,25.53,4416,0,6.6,10.3,0,10.4,614
100571,3/1/16,E,I,X,4,3.608,172.71,25.25,4368,9.2516,6.6,10.6,0,0,615
100571,3/2/16,E,I,X,4,4.03,181.5,25.62,4432,7.4196,6.6,10.4,0,0,616
100571,3/3/16,E,I,X,4,3.2967,136.94,25.06,4335.36,0,6.6,10.4,0,11.8348,617
100571,3/4/16,E,I,X,4,3.399,201.25,24.97,4320,0,6.6,10.3,0,10.4,618
100571,3/5/16,E,I,X,4,3.0888,151.06,25.0268,4329.6,10.5728,6.6,10.3,0,11.442,619
100571,3/6/16,E,I,X,4,2.5677,189.24,24.69,4272,7.9296,6.6,10.1,0,9.91,620
100571,3/7/16,E,I,X,4,2.6208,189.98,24.9824,4321.92,0,6.6,10.4,0,10.8852,621
100571,3/8/16,E,I,X,4,3.8125,129.56,24.88,4304,8.7792,6.6,10,0,9.7,622
100571,3/9/16,E,I,X,4,3.2025,157.44,24.936667,4314,9.7232,6.6,10,0,11.024583,623
100571,3/10/16,E,I,X,4,2.5506,156.52,24.51,4240,7.7408,6.6,10.3,0,10.17,624
100571,3/11/16,E,I,X,4,3.131,178.69,22.94,3968,0,6.6,10.1,0,21.61,625
100571,3/12/16,E,I,X,4,3.813,193.72,24.931304,4313.043478,8.1184,6.6,10.1,0,10.691304,626
100571,3/13/16,E,I,X,4,2.7937,156.24,23.49,4064,9.0624,6.6,10.2,0,19.94,627
100571,3/14/16,E,I,X,4,2.772,136.08,24.32,4208,9.2516,6.6,10.2,0,0,628
100571,3/15/16,E,I,X,4,3.416,187.59,23.86,4128,9.3456,6.6,10,0,7.79,629
100571,3/16/16,E,I,X,4,2.31,155.61,24.42,4224,9.0624,6.6,10.1,0,9.58,630
100571,3/17/16,E,I,X,4,3.5112,144.42,22.75,3936,10.1676,6.6,10.1,0,0,631
100571,3/18/16,E,I,X,4,3.7147,139.44,24.513043,4240.695652,11.2336,6.6,10.2,0,8.171739,632
100571,3/19/16,E,I,X,4,3.1108,179.76,24.23,4192,11.5168,6.6,10.3,0,9.64,633
100571,3/20/16,E,I,X,4,11.086,91.14,24.69,4272,0,6.6,62,0,13.43,634
100571,3/21/16,E,I,X,4,7.48,145,24.14,4176,8.2128,4.7,51.6,0,45.04,635
100571,3/22/16,E,I,X,4,4.62,156.06,25.25,4368,11.6112,4.7,20.4,0,26.59,636
100571,3/23/16,E,I,X,4,3.5192,174.72,23.58,4080,0,4.7,10.7,0,16.26,637
100571,3/24/16,E,I,X,4,6.4202,158.7,24.79,4288,0,4.7,28.1,0,10.39,638
100571,3/25/16,E,I,X,4,3.2476,187.45,24.32,4208,8.6848,4.7,10.9,0,21.34,639
100571,3/26/16,E,I,X,4,3.72,208.75,24.6,4256,8.8736,4.7,10.2,0,11.22,640
100571,3/27/16,E,I,X,4,3.6652,130.26,24.79,4288,9.7232,4.7,10.2,0,9.74,641
100571,3/28/16,E,I,X,4,2.4948,169.29,24.42,4224,0,4.7,10,0,9.62,642
100571,3/29/16,E,I,X,4,3.7278,143.55,24.42,4224,8.6848,7,10.4,0,9.65,643
100571,3/30/16,E,I,X,4,3.1482,180.4,24.42,4224,8.7792,7,10.3,0,10.21,644
100571,3/31/16,E,I,X,4,3.286,148.5,24.14,4176,7.9296,7,10.2,0,9.93,645
100571,4/1/16,E,I,X,4,2.7579,190.9,25.71,4448,0,7,10.6,0,0,646
100571,4/2/16,E,I,X,4,2.52,170.34,24.88,4304,11.0448,7,10.4,0,8.05,647
100571,4/3/16,E,I,X,4,4.806,193.2,24.23,4192,9.912,7,11.3,0,6.19,648
100571,4/4/16,E,I,X,4,0,0,24.3388,4210.56,0,7,11.3,1,12.24,649
100571,4/5/16,E,I,X,4,0,0,24.324167,4208,0,7,11.3,0,12.337083,650
100571,4/6/16,E,I,X,4,0,0,24.324167,4208,0,7,11.3,0,12.337083,651
100571,4/7/16,E,I,X,4,0,0,24.3,4203.826087,0,7,11.3,0,12.451739,652
100571,4/8/16,E,I,X,4,0,0,24.3,4203.826087,0,7,11.3,0,12.451739,653
100571,4/9/16,E,I,X,4,0,0,24.290455,4202.181818,0,7,11.3,0,12.555455,654
100571,4/10/16,E,I,X,4,1.926,54.81,25.8,4464,11.3965,7,7,0,2.73,655
100571,4/11/16,E,I,X,4,3.1341,195.88,25.06,4336,8.5904,7,8.6,0,8.6,656
100571,4/12/16,E,I,X,4,3.7674,157.92,26.08,4512,0,7,8.2,0,10.19,657
100571,4/13/16,E,I,X,4,4.0535,189.84,24.69,4272,7.2149,7,8.4,0,12.68,658
100571,4/14/16,E,I,X,4,3.7744,131.04,25.53,4416,10.384,7,8.5,0,10.83,659
100571,4/15/16,E,I,X,4,3.9788,158.65,26.64,4608,8.8078,7,8.6,0,15.24,660
100571,4/16/16,E,I,X,4,3.132,196.35,25.34,4384,8.6204,7,9,0,10.98,661
100571,4/17/16,E,I,X,4,10.4,103.5,24.79,4288,10.992,7,28.2,0,0,662
100571,4/18/16,E,I,X,4,15.4809,53.13,24.05,4160,9.8176,7,65.3,0,16.38,663
100571,4/19/16,E,I,X,4,18.4125,22.41,24.05,4160,0,7,63.3,0,0,664
100571,4/20/16,E,I,X,4,5.037,111.72,24.42,4224,7.4576,7.4,8.1,0,16.7,665
100571,4/21/16,E,I,X,4,3.3462,203,23.95,4144,10.6672,7.4,10.1,0,10.64,666
100571,4/22/16,E,I,X,4,3.0711,208.8,25.34,4384,9.5344,7.4,10.8,0,15.67,667
100571,4/23/16,E,I,X,4,4.088,193.8,24.88,4304,7.6464,7.4,11.1,0,16.2,668
100571,4/24/16,E,I,X,4,3.053,179.14,23.49,4064,10.1008,7.4,11.1,0,13.12,669
100571,4/25/16,E,I,X,4,3.1218,150.3,24.79,4288,10.6672,7.4,11.4,0,13.72,670
100571,4/26/16,E,I,X,4,4.4125,179.76,25.53,4416,8.1184,7.4,11.3,0,13.41,671
100571,4/27/16,E,I,X,4,2.9498,187.58,24.88,4304,8.6848,7.4,11.7,0,12.99,672
100571,4/28/16,E,I,X,4,3.9738,193.72,25.34,4384,0,7.4,11.4,0,0,673
100571,4/29/16,E,I,X,4,3.8412,184.21,24.97,4320,8.5267,5.3,11.6,0,14.73,674
100571,4/30/16,E,I,X,4,3.4875,131.82,24.97,4320,10.4784,5.3,11.2,0,11.87,675
100571,5/1/16,E,I,X,4,6.224,162.44,24.23,4192,7.3086,5.3,23.2,0,19.73,676
100571,5/2/16,E,I,X,4,3.339,181.5,23.77,4112,8.3393,5.3,9.6,0,8.05,677
100571,5/3/16,E,I,X,4,4.6953,194.22,24.42,4224,10.2896,5.3,11.1,0,10.88,678
100571,5/4/16,E,I,X,4,6.9552,124.16,27.84,4816,0,5.3,26.3,0,26.44,679
100571,5/5/16,E,I,X,4,10.8155,121.9,24.994,4323.84,9.912,5.3,34.8,0,11.6712,680
100571,5/6/16,E,I,X,4,2.6488,192.05,25.8,4464,11.5168,5.3,9.1,0,9.71,681
100571,5/7/16,E,I,X,4,3.7791,133.38,23.68,4096,0,5.3,9.4,0,0,682
100571,5/8/16,E,I,X,4,11.2098,147.56,24.88,4304,8.8199,3.8,33.7,0,24.13,683
100571,5/9/16,E,I,X,4,3.8688,159.03,26.54,4592,10.0091,3.8,8.9,0,9.79,684
100571,5/10/16,E,I,X,4,3.01,165.33,25.06,4336,7.7771,3.8,9.6,0,8.99,685
100571,5/11/16,E,I,X,4,7.7841,97.6,25.25,4368,11.7125,3.8,33.2,0,17.51,686
100571,5/12/16,E,I,X,4,5.025,119.25,26.08,4512,8.9952,3.8,10.6,0,12.6,687
100571,5/13/16,E,I,X,4,3.9905,186.48,25.25,4368,9.5574,3.8,9.7,0,8.87,688
100571,5/14/16,E,I,X,4,4.4505,139.44,25.43,4400,10.7755,3.8,9.8,0,12.05,689
100571,5/15/16,E,I,X,4,6.9876,163.52,26.54,4592,11.4224,3.8,29.8,0,13.01,690
100571,5/16/16,E,I,X,4,5.472,144.72,25.43,4400,8.9015,3.8,21.6,0,18.42,691
100571,5/17/16,E,I,X,4,8.97,142.68,24.05,4160,10.6818,4.5,31.1,0,30.32,692
100571,5/18/16,E,I,X,4,4.2784,181.26,24.23,4192,0,4.5,10,0,0,693
100571,5/19/16,E,I,X,4,11.1908,61.62,23.95,4144,11.0448,4.5,61.8,0,34.49,694
100571,5/20/16,E,I,X,4,2.5315,160.72,26.08,4512,0,4.5,8.5,0,9.6,695
100571,5/21/16,E,I,X,4,2.5994,139.4,24.79,4288,7.9296,4.5,9,0,8.18,696
100571,5/22/16,E,I,X,4,3.528,152.72,25.16,4352,7.9296,4.5,8.7,0,9.82,697
100571,5/23/16,E,I,X,4,3.2334,145.35,24.14,4176,7.08,4.5,8.6,0,9.9,698
100571,5/24/16,E,I,X,4,2.9302,181.44,25.11,4344,11.0448,4.6,8.5,0,13.186071,699
100571,5/25/16,E,I,X,4,2.4414,161.28,24.6,4256,8.8736,4.6,8.1,0,8.09,700
100571,5/26/16,E,I,X,4,3.2239,167.31,24.14,4176,9.5344,4.6,8.1,0,8.11,701
100571,5/27/16,E,I,X,4,3.6565,139.44,26.91,4656,10.0259,4.6,8.3,0,11.34,702
100571,5/28/16,E,I,X,4,7.7025,97.44,24.05,4160,9.7118,4.6,39.9,0,38.23,703
100571,5/29/16,E,I,X,4,7.9192,85.47,24.23,4192,9.0889,4.6,46.2,0,38.58,704
100571,5/30/16,E,I,X,4,14.9625,59.4,25.06,4336,7.9645,4.6,88.7,0,49.23,705
100571,5/31/16,E,I,X,4,11.6263,102.48,25.62,4432,7.4576,3.4,15.2,0,25,706
100571,6/1/16,E,I,X,4,6.305,157.5,25.25,4368,10.2133,3.4,9.7,0,16.64,707
100571,6/2/16,E,I,X,4,8.1496,151.98,26.08,4512,10.5881,3.4,10.1,0,24.98,708
100571,6/3/16,E,I,X,4,5.721359,143.481724,25.121481,4346.074074,6.362328,3.4,20.713793,0,16.947778,709
100571,6/4/16,E,I,X,4,7.3584,184.5,25.06,4336,8.496,3.4,10,0,20.57,710
100571,6/5/16,E,I,X,4,10.1442,146.37,24.97,4320,11.1392,3.4,12.2,0,30.19,711
100571,6/6/16,E,I,X,4,18.36,47.4,24.14,4176,11.328,3.4,25.1,0,43.42,712
100571,6/7/16,E,I,X,4,12.5256,95.95,23.49,4064,9.912,3.4,39.8,0,9.28,713
100571,6/8/16,E,I,X,4,9.797,85.86,25.53,4416,10.384,3.4,40.9,0,37.19,714
100571,6/9/16,E,I,X,4,13.8879,97,25.16,4352,7.1744,6.1,32.2,0,44.95,715
100571,6/10/16,E,I,X,4,4.332,166.32,23.68,4096,7.8352,6.1,10.1,0,14.54,716
100571,6/11/16,E,I,X,4,4.2712,128.74,24.42,4224,11.4224,6.1,10.3,0,24.73,717
100571,6/12/16,E,I,X,4,6.0165,143.52,24.79,4288,9.0624,6.1,11,0,21.76,718
100571,6/13/16,E,I,X,4,7.0875,178.98,24.32,4208,11.0448,6.1,11.4,0,21.39,719
100571,6/14/16,E,I,X,4,4.503,137.28,25.62,4432,7.1744,6.1,11.5,0,25.31,720
100571,6/15/16,E,I,X,4,7.139,153.92,24.97,4320,7.9296,6.1,11.4,0,9.28,721
100571,6/16/16,E,I,X,4,6.1846,132.48,24.88,4304,9.7232,6.1,10.7,0,14.85,722
100571,6/17/16,E,I,X,4,7.1126,139.5,25.53,4416,7.6834,6.1,10.7,0,18.1,723
100571,6/18/16,E,I,X,4,5.5328,179.01,25.06,4336,9.5344,6.1,11.3,0,15.56,724
100571,6/19/16,E,I,X,4,7.1638,139.23,24.88,4304,7.8352,6.1,11.5,0,15.51,725
100571,6/20/16,E,I,X,4,6.9876,180,24.05,4160,11.4224,6.1,11.9,0,13.26,726
100571,6/21/16,E,I,X,4,8.118,129.72,24.6,4256,8.2456,6.1,12.9,0,18.98,727
100571,6/22/16,E,I,X,4,5.2718,119.21,24.88,4304,7.6464,6.1,11.5,0,15.73,728
100571,6/23/16,E,I,X,4,6.902,149.38,24.79,4288,11.0566,6.1,11.5,0,15.24,729
100571,6/24/16,E,I,X,4,4.6816,117.04,25.25,4368,7.8352,6.1,11.6,0,26.82,730
100571,6/25/16,E,I,X,4,5.427,140.76,23.31,4032,9.912,6.1,11.2,0,15.41,731
100571,6/26/16,E,I,X,4,9.218,103.74,26.27,4544,11.2336,6.1,15,0,31.86,732
100571,6/27/16,E,I,X,4,5.3667,135.24,24.79,4288,11.328,6.1,11.2,0,15.47,733
100571,6/28/16,E,I,X,4,4.98,136.17,23.49,4064,8.496,6.1,11.4,0,12.19,734
100571,6/29/16,E,I,X,4,7.018,191.88,24.32,4208,7.9296,6.1,11.5,0,14.86,735
100571,6/30/16,E,I,X,4,5.635,190.65,23.4,4048,7.7408,6.1,10.8,0,14.71,736
100571,7/1/16,E,I,X,4,6.8445,128.65,24.69,4272,8.968,6.1,10.5,0,15.07,737
100571,7/2/16,E,I,X,4,6.669,193.75,25.25,4368,10.1952,6.1,10.3,0,11.95,738
100571,7/3/16,E,I,X,4,4.35,189.1,23.86,4128,9.0624,6.1,10.2,0,11.78,739
100571,7/4/16,E,I,X,4,0.952,26.88,24.634138,4261.517241,10.0064,6,1.4,0,19.978966,740
100571,7/5/16,E,I,X,4,6.5286,188.75,24.622143,4259.428571,7.9296,6,9.5,0,19.614286,741
100571,7/6/16,E,I,X,4,7.697,106.8,24.64,4262.518519,9.912,6,11.9,0,18.732593,742
100571,7/7/16,E,I,X,4,6.844,141.05,24.684231,4270.153846,7.2688,6,9.5,0,19.096154,743
100571,7/8/16,E,I,X,4,5.4815,169.56,24.6504,4264.32,10.1952,6,9.4,0,18.3724,744
100571,7/9/16,E,I,X,4,4.6737,193.11,25.34,4384,9.0624,6,9.4,0,6.54,745
100571,7/10/16,E,I,X,4,9.7156,144.78,24.05,4160,8.7792,10,14.6,0,23.24,746
100571,7/11/16,E,I,X,4,12.72,93,24.69,4272,8.2128,10,22.4,0,37.44,747
100571,7/12/16,E,I,X,4,6.4182,187.55,23.95,4144,9.2512,10,9.6,0,14.26,748
100571,7/13/16,E,I,X,4,8.073,131.95,24.97,4320,11.2336,10,10.3,0,26.44,749
100571,7/14/16,E,I,X,4,12.3308,100.8,25.06,4336,8.496,10,12.8,0,27.01,750
100571,7/15/16,E,I,X,4,5.1069,188.76,25.53,4416,9.7232,10,9.4,0,8.92,751
100571,7/16/16,E,I,X,4,6.5754,138.16,24.667083,4267.333333,7.1744,10,9.4,0,17.764583,752
100571,7/17/16,E,I,X,4,7.7115,103.36,24.79,4288,7.2688,8.3,11.3,0,24.56,753
100571,7/18/16,E,I,X,4,6.3825,191.54,23.95,4144,10.2896,8.3,9.6,0,11.25,754
100571,7/19/16,E,I,X,4,6.8002,149.94,24.6,4256,9.6288,2.2,9.5,0,11.38,755
100571,7/20/16,E,I,X,4,5.058,171.13,25.25,4368,9.5344,2.2,9.3,0,21.1,756
100571,7/21/16,E,I,X,4,4.6768,123.2,24.69,4272,8.0582,2.2,9.4,0,15.13,757
100571,7/22/16,E,I,X,4,6.441,171.6,24.88,4304,7.4576,2.2,9.3,0,21.43,758
100571,7/23/16,E,I,X,4,7.5174,126.38,24.14,4176,10.1008,2.2,10,0,18.87,759
100571,7/24/16,E,I,X,4,6.7466,173.8,24.576957,4251.826087,10.0064,2.2,9.5,0,17.863913,760
100571,7/25/16,E,I,X,4,5.0661,63.44,22.94,3968,11.5168,2.2,11.5,0,6.66,761
100571,7/26/16,E,I,X,4,10.7487,75.26,25.06,4336,7.9645,5.6,23.5,0,49.36,762
100571,7/27/16,E,I,X,4,8.148,93.5,26.17,4528,10.384,5.6,10.4,0,36.68,763
100571,7/28/16,E,I,X,4,5.264,134.16,25.25,4368,11.8,5.6,10.8,0,21.22,764
100571,7/29/16,E,I,X,4,6.864,127.17,25.43,4400,7.7408,5.6,11,0,21.57,765
100571,7/30/16,E,I,X,4,6.3002,159.12,24.23,4192,7.2688,5.6,12.1,0,21.81,766
100571,7/31/16,E,I,X,4,6.6462,154.44,25.34,4384,11.8,5.6,12,0,21.88,767
100571,8/1/16,E,I,X,4,6.9,169.2,25.43,4400,11.2336,5.6,13.5,0,28.55,768
100571,8/2/16,E,I,X,4,6.984,175.15,25.43,4400,10.384,5.6,12.3,0,18.34,769
100571,8/3/16,E,I,X,4,6.2521,129.36,24.88,4304,8.5904,6.3,12.5,0,19.24,770
100571,8/4/16,E,I,X,4,5.382,146.3,24.88,4304,10.307,6.3,12.5,0,18.84,771
100571,8/5/16,E,I,X,4,8.295,168.51,25.25,4368,11.2336,6.3,14.3,0,29.6,772
100571,8/6/16,E,I,X,4,4.4232,163.8,24.23,4192,11.1392,6.3,12.2,0,21.67,773
100571,8/7/16,E,I,X,4,5.9508,130.66,25.71,4448,10.0064,6.3,14.8,0,34.47,774
100571,8/8/16,E,I,X,4,8.33,108.75,24.88,4304,8.433,6.3,14.2,0,21.86,775
100571,8/9/16,E,I,X,4,9.68,171.25,25.34,4384,9.8176,11.5,13.2,0,25.19,776
100571,8/10/16,E,I,X,4,6.72,147.46,25.43,4400,8.5267,11.5,13.2,0,22.25,777
100571,8/11/16,E,I,X,4,6.764,98.56,25.53,4416,11.8,11.5,19.8,0,28.33,778
100571,8/12/16,E,I,X,4,8.4348,150.48,26.17,4528,8.496,11.5,17.7,0,31.67,779
100571,8/13/16,E,I,X,4,11.07,106.2,25.71,4448,11.8,11.5,17.3,0,32.57,780
100571,8/14/16,E,I,X,4,7.9655,108.3,24.32,4208,7.4576,11.5,16.6,0,17.69,781
100571,8/15/16,E,I,X,4,11.098,90.06,26.27,4544,10.6672,11.5,16.6,0,28.15,782
100571,8/16/16,E,I,X,4,5.992,184.8,24.88,4304,7.7408,11.5,12.1,0,17.51,783
100571,8/17/16,E,I,X,4,10.5028,148.2,24.88,4304,7.08,11.5,15.9,0,27.3,784
100571,8/18/16,E,I,X,4,9.0675,163.48,25.25,4368,10.7755,11.5,17.7,0,28.92,785
100571,8/19/16,E,I,X,4,5.5008,185.64,24.42,4224,7.4576,11.5,12.2,0,14.65,786
100571,8/20/16,E,I,X,4,7.2816,131.75,23.86,4128,7.2688,11.5,12.1,0,18.18,787
100571,8/21/16,E,I,X,4,5.7981,142.8,23.95,4144,9.8176,4.5,15.3,0,23.46,788
100571,8/22/16,E,I,X,4,6.9069,153.6,24.97,4320,9.0624,4.5,17.1,0,28.13,789
100571,8/23/16,E,I,X,4,5.115,161.2,24.88,4304,10.2896,4.5,11.6,0,17.15,790
100571,8/24/16,E,I,X,4,5.5348,191.88,24.69,4272,11.2336,4.5,11.7,0,17.24,791
100571,8/25/16,E,I,X,4,4.6452,114,24.42,4224,8.1519,4.5,11.8,0,14.12,792
100571,8/26/16,E,I,X,4,4.125,174.27,24.42,4224,7.7408,4.5,11.7,0,17.08,793
100571,8/27/16,E,I,X,4,6.1383,171.13,24.42,4224,7.1744,4.5,11.4,0,14.15,794
100571,8/28/16,E,I,X,4,4.3134,133.45,23.03,3984,11.4224,0,11.5,0,14.06,795
100571,8/29/16,E,I,X,4,6.3999,171.72,24.6,4256,8.6848,0,11.6,0,13.98,796
100571,8/30/16,E,I,X,4,6.6734,179.67,24.6,4256,10.5728,0,11.6,0,13.99,797
100571,8/31/16,E,I,X,4,5.445,176.49,24.14,4176,7.7408,0,11.6,0,14.09,798
100571,9/1/16,E,I,X,4,5.2828,117.75,24.14,4176,11.8,0,11.8,0,14.52,799
100571,9/2/16,E,I,X,4,5.886,135.15,24.14,4176,7.9296,0,11.6,0,14.41,800
100571,9/3/16,E,I,X,4,6.2489,197.5,25.43,4400,7.2149,0,12,0,17.01,801
100571,9/4/16,E,I,X,4,5.7371,152.29,24.42,4224,11.5168,0,12.1,0,17.09,802
100571,9/5/16,E,I,X,4,6.5888,194.68,24.05,4160,10.1008,0,11.9,0,17.31,803
100571,9/6/16,E,I,X,4,5.989,137.46,24.69,4272,11.8,0,11.6,0,14.51,804
100571,9/7/16,E,I,X,4,4.6986,151.32,24.32,4208,9.1568,0,11.6,0,14.45,805
100571,9/8/16,E,I,X,4,7.844,147.29,24.23,4192,9.5344,0,13.9,0,14.71,806
100571,9/9/16,E,I,X,4,4.675,149.15,24.14,4176,8.024,0,11.4,0,11,807
100571,9/10/16,E,I,X,4,4.785,195.92,24.23,4192,7.08,0,11.5,0,13.85,808
100571,9/11/16,E,I,X,4,4.4477,172.7,25.43,4400,11.1392,0,11.6,0,14.1,809
100571,9/12/16,E,I,X,4,4.5522,186.44,24.23,4192,8.2128,0,11.7,0,14.44,810
100571,9/13/16,E,I,X,4,5.7928,133.45,24.23,4192,9.5344,0,11.7,0,14.18,811
100571,9/14/16,E,I,X,4,7.225,79,24.6,4256,9.2512,0,25.7,0,10.97,812
100571,9/15/16,E,I,X,4,5.6863,123,25.06,4336,9.6288,0,9.4,0,43.41,813
100571,9/16/16,E,I,X,4,6.549,170.5,24.79,4288,7.496,0,12.4,0,24.77,814
100571,9/17/16,E,I,X,4,6.3388,116.25,23.21,4016,9.7448,0,12.4,0,25.97,815
100571,9/18/16,E,I,X,4,7.164,127.1,25.43,4400,7.1212,0,12.8,0,22.76,816
100571,9/19/16,E,I,X,4,5.3544,180.96,24.79,4288,11.7125,0,12,0,18.69,817
100571,9/20/16,E,I,X,4,4.4814,128.65,25.06,4336,9.912,0,12.1,0,18.27,818
100571,9/21/16,E,I,X,4,5.0552,124.03,25.16,4352,10.0064,0,12.5,0,14.95,819
100571,9/22/16,E,I,X,4,6.1884,128.74,25.53,4416,9.3456,0,12.9,0,21.43,820
100571,9/23/16,E,I,X,4,7.076,168.48,25.16,4352,10.4007,0,12.9,0,18.02,821
100571,9/24/16,E,I,X,4,4.5756,176.96,23.95,4144,11.1503,0,12.6,0,11.42,822
100571,9/25/16,E,I,X,4,6.9126,150.35,25.43,4400,8.8736,0,12.5,0,20.89,823
100571,9/26/16,E,I,X,4,7.3439,166.75,24.6,4256,7.7408,0,15.6,0,17.38,824
100571,9/27/16,E,I,X,4,4.968,129.56,24.42,4224,10.7616,0,12.3,0,18.1,825
100571,9/28/16,E,I,X,4,4.1952,165.9,23.95,4144,10.5728,0,12.3,0,17.14,826
100571,9/29/16,E,I,X,4,9.7773,132.89,24.6,4256,8.968,0,19,0,27.76,827
100571,9/30/16,E,I,X,4,4.4854,167.48,24.14,4176,11.7056,0,12.1,0,10.75,828
100571,10/1/16,E,I,X,4,4.5756,150.1,23.86,4128,7.9296,0,12.2,0,14.08,829
100571,10/2/16,E,I,X,4,6.624,129.56,24.23,4192,9.2512,0,12.2,0,14.11,830
100571,10/3/16,E,I,X,4,6.5844,181.7,23.21,4016,7.2688,0,12.3,0,11.14,831
100571,10/4/16,E,I,X,4,6.8365,169.56,24.32,4208,7.1744,0,12.3,0,14.38,832
100571,10/5/16,E,I,X,4,5.0232,181.7,24.6,4256,10.7755,0,12.3,0,14.11,833
100571,10/6/16,E,I,X,4,5.3472,156.42,24.6,4256,11.5168,0,12.2,0,14.28,834
100571,10/7/16,E,I,X,4,6.9625,132.72,23.21,4016,11.0448,0,12.2,0,13.95,835
100571,10/8/16,E,I,X,4,5.859,155.43,24.23,4192,7.8352,0,12.1,0,14.29,836
100571,10/9/16,E,I,X,4,5.1336,180.55,22.94,3968,7.8352,0,12.1,0,10.99,837
100571,10/10/16,E,I,X,4,5.83,124.82,23.58,4080,8.024,0,12.2,0,13.89,838
100571,10/11/16,E,I,X,4,5.995,128.79,22.01,3808,10.6672,0,12.1,0,10.89,839
100571,10/12/16,E,I,X,4,6.105,120.08,24.05,4160,10.2133,0,12.3,0,14.08,840
100571,10/13/16,E,I,X,4,6.85,151.05,24.14,4176,11.4224,0,12.1,0,10.71,841
100571,10/14/16,E,I,X,4,6.431,140.62,27.65,4784,8.7141,0,12,0,17.13,842
100571,10/15/16,E,I,X,4,15.651,77.49,22.94,3968,7.9296,0,76.5,0,33.25,843
100571,10/16/16,E,I,X,4,9.5,102.34,24.05,4160,9.3456,0,44.5,0,25.14,844
100571,10/17/16,E,I,X,4,12.2301,102.6,22.2,3840,7.08,0,37.3,0,22.73,845
100571,10/18/16,E,I,X,4,8.3614,121.44,23.58,4080,0,0,23.3,0,16.87,846
100571,10/19/16,E,I,X,4,3.2448,130.35,24.05,4160,11.0992,0,9.3,0,15,847
100571,10/20/16,E,I,X,4,3.432,141.9,24.151379,4178.206897,9.7118,0,9.3,0,16.512414,848
100571,10/21/16,E,I,X,4,2.7984,152.1,23.95,4144,0,0,9.8,0,11.7,849
100571,10/22/16,E,I,X,4,5.865,184.22,23.95,4144,9.2163,0,16.5,0,6.46,850
100571,10/23/16,E,I,X,4,3.6504,198,24.32,4208,10.4784,0,9.6,0,13.08,851
100571,10/24/16,E,I,X,4,5.871,136.3,23.58,4080,0,0,23,0,0,852
100571,10/25/16,E,I,X,4,2.48,126,23.95,4144,8.4235,0,9.2,0,12.68,853
100571,10/26/16,E,I,X,4,3.5056,183.15,23.68,4096,0,0,9.4,0,4.85,854
100571,10/27/16,E,I,X,4,3.2552,194.7,24.14,4176,0,0,9.4,0,0,855
100571,10/28/16,E,I,X,4,3.78,204.49,24.88,4304,10.5728,0,9.4,0,8.14,856
100571,10/29/16,E,I,X,4,2.7144,154.7,23.95,4144,0,0,9.7,0,7.94,857
100571,10/30/16,E,I,X,4,3.2032,164.9,23.86,4128,8.496,0,9.5,0,13.8,858
100571,10/31/16,E,I,X,4,3.76,170.94,23.923214,4138.857143,0,0,15.9,0,13.056786,859
100571,11/1/16,E,I,X,4,4.136,120.12,23.68,4096,11.328,0,15.9,0,9.23,860
100571,11/2/16,E,I,X,4,3.3936,185.32,23.929259,4139.851852,0,0,9.7,0,12.947037,861
100571,11/3/16,E,I,X,4,3.2724,145.96,27.38,4736,0,0,9.7,0,9.63,862
100571,11/4/16,E,I,X,4,6.873,89.68,28.3,4896,11.328,0,51.2,0,0,863
100571,11/5/16,E,I,X,4,6.7032,114.39,25.71,4448,0,0,47.1,0,25.07,864
100571,11/6/16,E,I,X,4,4.7336,161.57,26.08,4512,0,0,18,0,0,865
100571,11/7/16,E,I,X,4,2.7621,144.32,24.97,4320,0,0,10,0,0,866
100571,11/8/16,E,I,X,4,3.068,146.51,24.32,4208,10.137,0,9.8,0,0,867
100571,11/9/16,E,I,X,4,2.891,135.88,27.19,4704,8.091,0,9.8,0,0,868
100571,11/10/16,E,I,X,4,2.9106,171.2,24.636538,4262.153846,0,0,9.7,0,10.672692,869
100571,11/11/16,E,I,X,4,3.304,162.61,26.08,4512,10.307,0,9.7,0,9.19,870
100571,11/12/16,E,I,X,4,3.725,151.97,25.62,4432,10.4944,0,10.1,0,7.7,871
100571,11/13/16,E,I,X,4,7.4784,174.46,23.49,4064,8.5267,0,25.6,0,37.07,872
100571,11/14/16,E,I,X,4,3.492,146.47,24.6784,4269.44,11.0001,0,14.7,0,10.2512,873
100571,11/15/16,E,I,X,4,8.2195,102.35,23.95,4144,9.7232,0,55.3,0,19.05,874
100571,11/16/16,E,I,X,4,5.9946,167.79,24.23,4192,0,0,32.1,0,0,875
100571,11/17/16,E,I,X,4,7.9516,119.6,24.804583,4291.333333,7.1744,0,39.8,0,8.774583,876
100571,11/18/16,E,I,X,4,3.8731,170.24,23.03,3984,8.968,0,21.8,0,9.89,877
100571,11/19/16,E,I,X,4,3.588,123,24.14,4176,7.8352,0,9.9,0,9.6,878
100571,11/20/16,E,I,X,4,2.79,151.3,24.77,4285.333333,8.2128,0,10.2,0,8.474167,879
100571,11/21/16,E,I,X,4,2.772,146.08,23.49,4064,0,0,10.5,0,0,880
100571,11/22/16,E,I,X,4,7.0399,117.6,24.32,4208,0,0,31,0,0,881
100571,11/23/16,E,I,X,4,3.131,192.56,24.801739,4290.782609,0,0,10,0,7.993043,882
100571,11/24/16,E,I,X,4,3.8376,156.48,28.76,4976,0,0,10.5,0,0,883
100571,11/25/16,E,I,X,4,2.8421,161.16,25.071364,4337.454545,0,0,10,0,7.559545,884
100571,11/26/16,E,I,X,4,3.4515,185.82,26.73,4624,8.5904,0,10.1,0,0,885
100571,11/27/16,E,I,X,4,2.5665,188.8,25.8,4464,11.8,0,10.2,0,9.27,886
100571,11/28/16,E,I,X,4,3.481,186.45,24.05,4160,0,0,10,0,0,887
100571,11/29/16,E,I,X,4,2.4436,198.73,24.05,4160,0,0,10.2,0,9.28,888
100571,11/30/16,E,I,X,4,2.7544,189.08,24.14,4176,0,0,10.2,0,0,889
100571,12/1/16,E,I,X,4,3.1106,132.03,23.21,4016,10.5728,0,9.9,0,5.92,890
100574,12/2/14,E,J,V,4,9.534207,205.107931,30.92,3680,6.673466,3.3,4.672414,0,1.19,80
100574,12/3/14,E,J,V,4,9.693771,207.012857,31.06,3696,6.373482,3.3,4.667857,0,1.21,81
100574,12/4/14,E,J,V,4,6.912633,164.897037,32.13,3824,7.798074,3.3,4.662963,0,1.23,82
100574,12/5/14,E,J,V,4,6.515846,228.113846,30.52,3632,7.648038,3.3,4.653846,0,1.42,83
100574,12/6/14,E,J,V,4,8.503076,183.9744,29.58,3520,7.19808,3.3,4.636,0,1.86,84
100574,12/7/14,E,J,V,4,8.979733,220.36875,28.91,3440,6.973062,3.3,4.616667,0,1.08,85
100574,12/8/14,E,J,V,4,9.457913,214.553043,29.71,3536,8.322587,3.3,4.591304,0,1.17,86
100574,12/9/14,E,J,V,4,8.815418,210.75,27.7,3296,7.572705,3.3,4.572727,0,1.07,87
100574,12/10/14,E,J,V,4,8.64941,157.127619,27.16,3232,7.122738,3.3,4.566667,0,1.15,88
100574,12/11/14,E,J,V,4,6.98368,224.172,26.22,3120,6.8977,3.3,4.56,0,1.77,89
100574,12/12/14,E,J,V,4,7.460632,237.688421,27.56,3280,7.1225,3.3,4.547368,0,3.57,90
100574,12/13/14,E,J,V,4,7.85785,174.467222,26.22,3120,8.996667,3.3,4.55,0,2.22,91
100574,12/14/14,E,J,V,4,6.578971,164.968235,25.55,3040,7.122206,3.3,4.523529,0,1.11,92
100574,12/15/14,E,J,V,4,6.261738,174.549375,26.89,3200,6.222406,3.3,4.50625,0,1.14,93
100574,12/16/14,E,J,V,4,9.829067,216.734,26.89,3200,6.222233,3.3,4.493333,0,2.44,94
100574,12/17/14,E,J,V,4,8.3235,143.839286,25.55,3040,6.075,3.3,4.492857,0,3.55,95
100574,12/18/14,E,J,V,4,3.402,212.5,25.82,3072,9.9283,3.3,6.5,0,1.05,96
100574,12/19/14,E,J,V,4,5.166,183.6,25.82,3072,9.2402,3.3,6.7,0,1.14,97
100574,12/20/14,E,J,V,4,4.116,136,27.29,3248,7.7657,3.3,6.7,0,1.12,98
100574,12/21/14,E,J,V,4,4.9742,130.13,27.43,3264,9.1419,3.3,6.6,0,1.07,99
100574,12/22/14,E,J,V,4,4.235,181.26,26.22,3120,10.2232,3.3,10.1,0,1.11,100
100574,12/23/14,E,J,V,4,4.914,190.4,25.68,3056,8.2572,4.8,6.6,0,1.47,101
100574,12/24/14,E,J,V,4,4.8906,135.2,25.55,3040,9.9283,4.8,6.7,0,1.08,102
100574,12/25/14,E,J,V,4,10.1616,86.67,26.49,3152,10.9113,4.8,23.3,0,1.58,103
100574,12/26/14,E,J,V,4,9.2367,135.16,24.47,2912,10.9113,4.8,17.8,0,3.08,104
100574,12/27/14,E,J,V,4,9.2807,166.6,25.41,3024,7.864,4.8,12.9,0,2.41,105
100574,12/28/14,E,J,V,4,5.27,154.7,25.41,3024,8.6504,4.8,6.6,0,76.75,106
100574,12/29/14,E,J,V,4,4.3466,128.44,24.87,2960,10.2232,0,6.6,0,1.08,107
100574,12/30/14,E,J,V,4,3.3338,204,29.31,3488,11.2062,0,6.5,0,1.05,108
100574,12/31/14,E,J,V,4,4.4726,130.13,29.58,3520,8.9453,0,6.5,0,1.15,109
100574,1/1/15,E,J,V,4,4.956,192.1,29.04,3456,8.5521,0,6.7,0,1.07,110
100574,1/2/15,E,J,V,4,3.864,139.4,26.76,3184,10.813,0,6.9,0,1.15,111
100574,1/3/15,E,J,V,4,4.578,161.28,26.49,3152,8.2572,0,6.8,0,1.06,112
100574,1/4/15,E,J,V,4,4.431,178.5,26.22,3120,11.3045,0,6.8,0,1.1,113
100574,1/5/15,E,J,V,4,3.376,156.4,25.68,3056,10.5181,0,6.7,0,1.08,114
100574,1/6/15,E,J,V,4,4.998,160.55,26.62,3168,10.1249,0,6.7,0,42.13,115
100574,1/7/15,E,J,V,4,4.8743,131.58,25.01,2976,10.813,0,8.8,0,42.07,116
100574,1/8/15,E,J,V,4,3.6714,175.1,24.74,2944,10.9113,0,6.5,0,2.42,117
100574,1/9/15,E,J,V,4,3.6714,152.1,25.01,2976,8.5521,0,6.5,0,1.1,118
100574,1/10/15,E,J,V,4,3.654,195.5,25.41,3024,11.5011,0,6.4,0,42.21,119
100574,1/11/15,E,J,V,4,4.998,190.97,25.14,2992,11.796,0,6.4,0,1.1,120
100574,1/12/15,E,J,V,4,4.8952,185.3,25.28,3008,11.5011,0,6.4,0,42.05,121
100574,1/13/15,E,J,V,4,4.0702,203.28,24.61,2928,12.2875,0,6.4,0,1.12,122
100574,1/14/15,E,J,V,4,4.82777,173.211852,26.131034,3109.517241,9.2402,0,8.077778,0,9.682414,123
100574,1/15/15,E,J,V,4,8.7516,133.95,24.74,2944,7.4708,0,11.4,0,86.64,124
100574,1/16/15,E,J,V,4,4.9959,190.4,24.74,2944,11.0096,0,6.1,0,74.99,125
100574,1/17/15,E,J,V,4,4.3146,150.41,24.47,2912,11.6977,0,6.2,0,1.11,126
100574,1/18/15,E,J,V,4,9.54,134.26,24.47,2912,9.9283,0,14.2,0,42.31,127
100574,1/19/15,E,J,V,4,4.8645,209.1,24.34,2896,10.813,0,6.1,0,2.05,128
100574,1/20/15,E,J,V,4,4.1419,187.59,25.01,2976,7.5691,0,6.2,0,42.41,129
100574,1/21/15,E,J,V,4,5.031,150.41,24.2,2880,8.2572,0,6.2,0,1.09,130
100574,1/22/15,E,J,V,4,3.3733,145.34,24.87,2960,12.1892,0,6.1,0,1.68,131
100574,1/23/15,E,J,V,4,3.6805,168.67,25.01,2976,9.2402,0,6.1,0,1.64,132
100574,1/24/15,E,J,V,4,5.0386,152.1,24.34,2896,9.9283,0,6.2,0,1.13,133
100574,1/25/15,E,J,V,4,4.452,190.97,26.62,3168,8.7487,0,6.6,0,1.65,134
100574,1/26/15,E,J,V,4,4.2,174.33,25.68,3056,7.9623,0,6.3,0,1.08,135
100574,1/27/15,E,J,V,4,4.326,140.27,25.28,3008,10.813,0,6.4,0,1.43,136
100574,1/28/15,E,J,V,4,4.9922,155.31,24.87,2960,11.5994,0,6.7,0,42.15,137
100574,1/29/15,E,J,V,4,4.5144,179.14,26.35,3136,11.2062,0,6.4,0,34.81,138
100574,1/30/15,E,J,V,4,4.7686,153,26.76,3184,10.7147,0,6.3,0,41.8,139
100574,1/31/15,E,J,V,4,3.6714,130.13,26.22,3120,9.0436,0,6.2,0,42.13,140
100574,2/1/15,E,J,V,4,3.1768,158.86,27.16,3232,8.5521,0,6.1,0,1.12,141
100574,2/2/15,E,J,V,4,4.788,133.51,26.49,3152,12.1892,0,6.2,0,1.09,142
100574,2/3/15,E,J,V,4,4.7686,212.5,27.29,3248,8.9453,0,6.5,0,1.08,143
100574,2/4/15,E,J,V,4,4.1382,130.13,27.56,3280,9.0436,0,6.4,0,1.09,144
100574,2/5/15,E,J,V,4,4.1088,211.25,25.28,3008,8.2572,0,6.3,0,1.06,145
100574,2/6/15,E,J,V,4,6.958,130.5,25.82,3072,9.0436,0,10.3,0,42.82,146
100574,2/7/15,E,J,V,4,8.869,138.24,25.41,3024,9.6334,0,15.3,0,2.66,147
100574,2/8/15,E,J,V,4,5.835,129.27,25.28,3008,11.5011,0,9.9,0,3.49,148
100574,2/9/15,E,J,V,4,5.196,209.56,25.55,3040,7.3725,0,5.8,0,3.03,149
100574,2/10/15,E,J,V,4,3.7584,202.8,25.82,3072,7.6674,0,5.9,0,1.65,150
100574,2/11/15,E,J,V,4,4.5562,141.96,25.95,3088,11.2062,0,5.8,0,1.68,151
100574,2/12/15,E,J,V,4,3.5109,147.9,25.82,3072,8.6504,0,5.9,0,41.99,152
100574,2/13/15,E,J,V,4,5.185,158.86,25.01,2976,11.6977,0,5.8,0,1.08,153
100574,2/14/15,E,J,V,4,3.8916,185.3,25.82,3072,11.8943,0,5.7,0,41.99,154
100574,2/15/15,E,J,V,4,5.064,202.8,25.55,3040,7.5691,0,5.7,0,1.09,155
100574,2/16/15,E,J,V,4,5.1606,137.76,25.95,3088,8.4538,0,5.8,0,1.08,156
100574,2/17/15,E,J,V,4,3.15,166.6,25.55,3040,8.6504,0,5.7,0,41.73,157
100574,2/18/15,E,J,V,4,11.556,148.83,25.55,3040,10.4198,0,14.9,0,40.74,158
100574,2/19/15,E,J,V,4,3.5532,168.3,25.28,3008,10.813,0,5.7,0,3.84,159
100574,2/20/15,E,J,V,4,9.9127,122.76,24.47,2912,7.4708,0,13.6,0,1.67,160
100574,2/21/15,E,J,V,4,4.8063,144.48,24.74,2944,9.3385,0,5.8,0,83.66,161
100574,2/22/15,E,J,V,4,3.6808,182.52,24.74,2944,8.6504,0,5.7,0,43.5,162
100574,2/23/15,E,J,V,4,6.5155,157.07,24.61,2928,8.3555,0,10.1,0,1.65,163
100574,2/24/15,E,J,V,4,3.376,204.49,25.01,2976,11.1079,0,5.6,0,2.09,164
100574,2/25/15,E,J,V,4,4.1454,207.4,26.35,3136,7.7657,0,5.8,0,42.15,165
100574,2/26/15,E,J,V,4,4.578,165.62,24.61,2928,11.8943,0,5.8,0,42.41,166
100574,2/27/15,E,J,V,4,4.9725,210.8,24.87,2960,7.5691,0,5.8,0,1.06,167
100574,2/28/15,E,J,V,4,3.4668,133.51,24.87,2960,10.6164,0,5.8,0,1.08,168
100574,3/1/15,E,J,V,4,7.124,110.96,24.87,2960,9.6334,0,8.2,0,1.64,169
100574,3/2/15,E,J,V,4,2.5315,112.53,25.82,3072,11.1079,0,4.7,0,6.07,170
100574,3/3/15,E,J,V,4,7.7077,110.39,25.95,3088,11.796,0,10.4,0,1.2,171
100574,3/4/15,E,J,V,4,4.074,150.41,25.55,3040,11.5011,0,5.4,0,3.26,172
100574,3/5/15,E,J,V,4,3.5524,163.93,25.41,3024,10.5181,0,5.7,0,1.07,173
100574,3/6/15,E,J,V,4,3.6125,136.89,25.82,3072,10.813,0,5.8,0,1.68,174
100574,3/7/15,E,J,V,4,4.452,177.45,25.68,3056,7.864,0,5.6,0,1.66,175
100574,3/8/15,E,J,V,4,5.015,163.93,26.76,3184,10.0266,0,5.7,0,40.69,176
100574,3/9/15,E,J,V,4,12.4844,126.5,25.41,3024,9.5351,0,14.5,0,1.61,177
100574,3/10/15,E,J,V,4,4.7686,197.2,25.95,3088,10.1249,0,5.6,0,4.12,178
100574,3/11/15,E,J,V,4,5.2029,202.8,25.41,3024,10.0266,0,5.8,0,1.07,179
100574,3/12/15,E,J,V,4,5.076,130.13,25.55,3040,10.813,0,5.9,0,1.62,180
100574,3/13/15,E,J,V,4,4.4496,145.34,25.95,3088,9.1419,0,5.9,0,1.07,181
100574,3/14/15,E,J,V,4,5.1606,147.03,26.22,3120,7.7657,0,5.8,0,43.16,182
100574,3/15/15,E,J,V,4,4.6842,200.6,25.82,3072,10.2232,0,5.7,0,1.63,183
100574,3/16/15,E,J,V,4,5.1425,170.69,25.68,3056,11.4028,0,5.7,0,1.61,184
100574,3/17/15,E,J,V,4,4.9068,162.24,25.82,3072,12.1892,0,5.8,0,1.07,185
100574,3/18/15,E,J,V,4,4.8251,132.6,25.68,3056,7.4708,0,5.7,0,1.64,186
100574,3/19/15,E,J,V,4,4.5998,136.89,25.95,3088,7.7657,0,5.8,0,1.09,187
100574,3/20/15,E,J,V,4,4.8645,193.8,26.22,3120,12.0909,0,5.7,0,1.64,188
100574,3/21/15,E,J,V,4,3.948,165.62,25.55,3040,8.7487,0,5.7,0,42.22,189
100574,3/22/15,E,J,V,4,3.5109,155.48,25.82,3072,8.4538,0,5.8,0,41.9,190
100574,3/23/15,E,J,V,4,4.0565,161.5,25.68,3056,11.796,0,6,0,1.61,191
100574,3/24/15,E,J,V,4,3.318,177.45,25.82,3072,10.0266,0,5.7,0,3.76,192
100574,3/25/15,E,J,V,4,3.8824,146.2,26.22,3120,9.7317,0,5.7,0,1.62,193
100574,3/26/15,E,J,V,4,3.2604,196.04,26.33,3133,10.6164,0,5.7,0,1.62,194
100574,3/27/15,E,J,V,4,3.948,188.7,25.55,3040,11.0096,0,5.6,0,1.58,195
100574,3/28/15,E,J,V,4,4.853,212.5,25.68,3056,11.4028,0,5.8,0,1.59,196
100574,3/29/15,E,J,V,4,3.2604,174.07,25.41,3024,7.864,0,5.7,0,1.06,197
100574,3/30/15,E,J,V,4,4.536,166.6,25.82,3072,8.4538,0,6,0,41.85,198
100574,3/31/15,E,J,V,4,3.2571,153,25.68,3056,11.5011,0,5.9,0,1.65,199
100574,4/1/15,E,J,V,4,3.3858,147.03,25.28,3008,10.813,0,5.9,0,1.61,200
100574,4/2/15,E,J,V,4,3.587,183.6,25.68,3056,10.7147,0,6,0,1.58,201
100574,4/3/15,E,J,V,4,4.032,212.5,25.82,3072,7.6674,0,5.9,0,1.65,202
100574,4/4/15,E,J,V,4,4.9324,138.58,25.95,3088,9.6334,0,5.7,0,1.62,203
100574,4/5/15,E,J,V,4,5.208,151.3,25.95,3088,9.0436,0,5.8,0,1.62,204
100574,4/6/15,E,J,V,4,3.57,195.5,25.95,3088,9.9283,0,5.9,0,1.57,205
100574,4/7/15,E,J,V,4,3.553,207.87,25.82,3072,11.5011,0,6.2,0,1.61,206
100574,4/8/15,E,J,V,4,5.082,127.5,25.41,3024,7.9623,0,6,0,1.62,207
100574,4/9/15,E,J,V,4,4.9068,204,26.35,3136,8.6504,4.3,5.9,0,1.09,208
100574,4/10/15,E,J,V,4,3.827,131.04,25.95,3088,11.1079,4.3,6.2,0,1.1,209
100574,4/11/15,E,J,V,4,4.7799,187,26.22,3120,11.2062,4.3,6,0,3.84,210
100574,4/12/15,E,J,V,4,5.082,211.25,25.82,3072,10.813,4.3,5.9,0,1.66,211
100574,4/13/15,E,J,V,4,5.04,212.5,25.82,3072,10.7147,4.3,5.8,0,42.04,212
100574,4/14/15,E,J,V,4,4.872,163.2,26.89,3200,10.813,4.3,5.9,0,1.61,213
100574,4/15/15,E,J,V,4,4.242,184.21,26.08,3104,8.6504,4.3,5.8,0,1.6,214
100574,4/16/15,E,J,V,4,5.2328,132.6,26.22,3120,11.9926,4.3,5.8,0,1.65,215
100574,4/17/15,E,J,V,4,4.326,154.7,25.14,2992,7.3725,4.3,5.8,0,1.07,216
100574,4/18/15,E,J,V,4,5.016,187.59,25.95,3088,11.1079,4.3,5.8,0,1.67,217
100574,4/19/15,E,J,V,4,3.612,158.1,25.55,3040,7.6674,4.3,5.9,0,1.65,218
100574,4/20/15,E,J,V,4,4.3044,207.87,25.55,3040,11.796,4.3,5.8,0,1.58,219
100574,4/21/15,E,J,V,4,4.6398,140.27,25.55,3040,11.796,4.3,5.8,0,1.59,220
100574,4/22/15,E,J,V,4,4.5154,195.5,25.55,3040,9.6334,4.3,5.9,0,3.68,221
100574,4/23/15,E,J,V,4,3.822,202.3,26.49,3152,9.7317,4.3,5.8,0,1.62,222
100574,4/24/15,E,J,V,4,5.1414,155.48,25.55,3040,11.6977,4.3,5.8,0,1.6,223
100574,4/25/15,E,J,V,4,3.738,197.2,25.68,3056,11.9926,4.3,5.8,0,1.58,224
100574,4/26/15,E,J,V,4,4.662,198.9,26.35,3136,11.0096,4.3,5.9,0,1.64,225
100574,4/27/15,E,J,V,4,3.864,206.18,25.68,3056,8.847,4.3,5.9,0,1.07,226
100574,4/28/15,E,J,V,4,4.746,195.5,25.95,3088,12.1892,4.3,5.9,0,1.6,227
100574,4/29/15,E,J,V,4,4.998,201.11,26.35,3136,11.1079,4.3,5.8,0,1.65,228
100574,4/30/15,E,J,V,4,3.36,197.2,25.68,3056,10.7147,4.3,5.8,0,1.61,229
100574,5/1/15,E,J,V,4,5.2875,201.11,25.95,3088,8.9453,4.3,5.8,0,1.61,230
100574,5/2/15,E,J,V,4,4.3992,187,26.22,3120,8.0606,4.3,5.8,0,1.59,231
100574,5/3/15,E,J,V,4,5.275,179.14,26.35,3136,8.6504,4.3,5.8,0,1.08,232
100574,5/4/15,E,J,V,4,4.3044,204,26.35,3136,7.4708,4.3,5.8,0,1.67,233
100574,5/5/15,E,J,V,4,3.587,173.4,26.49,3152,10.6164,4.3,5.8,0,1.61,234
100574,5/6/15,E,J,V,4,4.3472,206.18,26.08,3104,7.6674,4.3,5.7,0,1.62,235
100574,5/7/15,E,J,V,4,4.872,142.8,26.35,3136,9.4368,4.3,5.7,0,1.65,236
100574,5/8/15,E,J,V,4,4.7686,171.7,25.95,3088,12.1892,4.3,5.7,0,1.61,237
100574,5/9/15,E,J,V,4,5.3125,136.89,26.22,3120,10.5181,4.3,5.7,0,1.66,238
100574,5/10/15,E,J,V,4,4.1205,70.55,27.29,3248,8.5521,4.3,12.8,0,33.73,239
100574,5/11/15,E,J,V,4,4.1395,199.26,27.43,3264,10.813,4.3,14.9,0,28.05,240
100574,5/12/15,E,J,V,4,4.2528,192.05,26.76,3184,11.6977,0.4,11.4,0,12.16,241
100574,5/13/15,E,J,V,4,3.78,139.4,26.35,3136,11.3045,0.4,8,0,1.22,242
100574,5/14/15,E,J,V,4,4.9324,133.51,26.76,3184,8.0606,0.4,7.4,0,1.06,243
100574,5/15/15,E,J,V,4,4.333103,151.342414,26.13069,3109.517241,10.4198,0.4,6.682759,0,3.985517,244
100574,5/16/15,E,J,V,4,4.242,148.72,25.82,3072,12.2875,0.4,6.1,0,1.58,245
100574,5/17/15,E,J,V,4,5.124,187,25.55,3040,9.7317,0.4,5.5,0,1.62,246
100574,5/18/15,E,J,V,4,3.2186,185.9,25.68,3056,8.6504,0.4,5.4,0,1.58,247
100574,5/19/15,E,J,V,4,4.788,144.5,25.82,3072,12.2875,0.4,5.3,0,1.6,248
100574,5/20/15,E,J,V,4,4.368,132.6,25.68,3056,8.1589,0.4,5.3,0,1.63,249
100574,5/21/15,E,J,V,4,3.4694,143.65,25.82,3072,11.9926,0.4,5.7,0,1.57,250
100574,5/22/15,E,J,V,4,3.276,139.4,25.95,3088,10.6164,0.4,5.8,0,1.59,251
100574,5/23/15,E,J,V,4,3.528,181.9,25.82,3072,9.1419,0.4,5.9,0,1.62,252
100574,5/24/15,E,J,V,4,4.284,207.87,26.35,3136,11.0096,0.4,5.7,0,1.61,253
100574,5/25/15,E,J,V,4,3.8874,153,26.35,3136,8.5521,0.4,5.6,0,1.06,254
100574,5/26/15,E,J,V,4,3.654,156.4,26.22,3120,8.3555,0.4,5.4,0,1.59,255
100574,5/27/15,E,J,V,4,4.872,210.8,25.95,3088,7.6674,0.4,5.6,0,1.62,256
100574,5/28/15,E,J,V,4,5.0996,140.27,26.22,3120,7.6674,0.4,5.3,0,1.07,257
100574,5/29/15,E,J,V,4,3.402,199.42,25.95,3088,11.5011,0.4,5.4,0,1.62,258
100574,5/30/15,E,J,V,4,4.704,195.5,26.62,3168,11.6977,0.4,5.4,0,1.6,259
100574,5/31/15,E,J,V,4,4.4726,197.73,26.62,3168,11.5011,0.4,5.2,0,1.59,260
100574,6/1/15,E,J,V,4,3.5112,154.7,26.62,3168,12.2875,0.4,5.2,0,1.55,261
100574,6/2/15,E,J,V,4,3.864,205.7,26.49,3152,10.813,0.4,5.3,0,1.62,262
100574,6/3/15,E,J,V,4,4.368,175.1,26.35,3136,8.9453,0.4,5.2,0,1.62,263
100574,6/4/15,E,J,V,4,4.7234,196.56,26.49,3152,9.0436,0.4,5.1,0,1.63,264
100574,6/5/15,E,J,V,4,3.486,192.1,26.22,3120,10.9113,0.4,5.3,0,1.59,265
100574,6/6/15,E,J,V,4,4.536,205.7,26.49,3152,12.0909,0.4,5.2,0,1.61,266
100574,6/7/15,E,J,V,4,3.6366,174.07,26.35,3136,8.3555,0.4,5.3,0,1.59,267
100574,6/8/15,E,J,V,4,3.612,198.9,26.22,3120,10.1249,0.4,5.3,0,1.61,268
100574,6/9/15,E,J,V,4,5.208,210.8,26.76,3184,11.5994,3,5.4,0,1.63,269
100574,6/10/15,E,J,V,4,3.318,135.2,26.76,3184,7.5691,3,5.3,0,1.65,270
100574,6/11/15,E,J,V,4,4.598,136,26.49,3152,10.7147,3,5.5,0,1.1,271
100574,6/12/15,E,J,V,4,4.62,175.1,26.35,3136,11.1079,3,5.4,0,1.64,272
100574,6/13/15,E,J,V,4,3.738,142.8,26.214643,3119.428571,8.0606,3,5.4,0,1.549643,273
100574,6/14/15,E,J,V,4,4.746,168.3,26.214643,3119.428571,9.6334,3,5.4,0,1.549643,274
100574,6/15/15,E,J,V,4,4.284,198.9,26.229259,3121.185185,9.9283,3,5.4,0,1.548519,275
100574,6/16/15,E,J,V,4,4.326,149.6,26.255385,3124.307692,9.0436,3,5.4,0,1.545769,276
100574,6/17/15,E,J,V,4,3.135,152.1,27.56,3280,10.6164,3,5.4,0,1.08,277
100574,6/18/15,E,J,V,4,4.62,141.96,26.35,3136,8.7487,3,5.4,0,1.06,278
100574,6/19/15,E,J,V,4,4.494,183.6,26.35,3136,9.1419,3,5.4,0,1.6,279
100574,6/20/15,E,J,V,4,3.0959,143.04,25.95,3088,11.5994,3,5.3,0,1.07,280
100574,6/21/15,E,J,V,4,4.452,207.4,26.35,3136,8.4538,3,5.3,0,1.44,281
100574,6/22/15,E,J,V,4,5.1832,131.04,26.22,3120,7.9623,3,5.3,0,1.61,282
100574,6/23/15,E,J,V,4,4.116,168.3,26.49,3152,8.7487,3,5.3,0,1.58,283
100574,6/24/15,E,J,V,4,4.578,166.6,25.95,3088,8.1589,3,5.3,0,1.58,284
100574,6/25/15,E,J,V,4,4.4726,150.41,26.49,3152,11.5011,3,5.2,0,1.11,285
100574,6/26/15,E,J,V,4,5.082,193.8,26.76,3184,11.6977,3,5.1,0,1.58,286
100574,6/27/15,E,J,V,4,3.864,185.3,26.35,3136,8.0606,3,5.2,0,1.58,287
100574,6/28/15,E,J,V,4,4.494,172.38,26.22,3120,8.5521,3,5.3,0,1.61,288
100574,6/29/15,E,J,V,4,5.0578,202.3,26.62,3168,9.4368,3,5.4,0,1.11,289
100574,6/30/15,E,J,V,4,4.914,139.4,26.76,3184,11.9926,3,5.4,0,1.64,290
100574,7/1/15,E,J,V,4,3.822,180.2,25.95,3088,10.2232,3,5.3,0,1.08,291
100574,7/2/15,E,J,V,4,5.1414,170.69,25.82,3072,11.2062,0,5.4,0,1.64,292
100574,7/3/15,E,J,V,4,3.3338,180.2,25.95,3088,11.1079,0,5.5,0,1.62,293
100574,7/4/15,E,J,V,4,4.83,144.5,26.22,3120,8.5521,0,5.5,0,1.07,294
100574,7/5/15,E,J,V,4,3.7202,145.34,26.22,3120,11.1079,0,5.4,0,1.63,295
100574,7/6/15,E,J,V,4,3.864,154.7,25.95,3088,7.5691,0,5.4,0,1.59,296
100574,7/7/15,E,J,V,4,3.444,146.2,26.76,3184,8.9453,0,5.4,0,1.59,297
100574,7/8/15,E,J,V,4,4.1382,187.59,26.62,3168,12.1892,0,5.4,0,1.63,298
100574,7/9/15,E,J,V,4,4.704,134.3,26.49,3152,10.813,0,5.3,0,1.58,299
100574,7/10/15,E,J,V,4,3.99,151.3,26.22,3120,8.5521,0,5.3,0,1.61,300
100574,7/11/15,E,J,V,4,4.578,211.25,25.95,3088,12.0909,0,5.3,0,1.61,301
100574,7/12/15,E,J,V,4,4.1382,202.8,26.62,3168,10.3215,0,5.3,0,1.63,302
100574,7/13/15,E,J,V,4,3.318,130.9,26.22,3120,10.9113,0,5.3,0,1.62,303
100574,7/14/15,E,J,V,4,5.25,136,26.35,3136,8.6504,0,5.3,0,1.06,304
100574,7/15/15,E,J,V,4,5.1414,189.28,26.22,3120,7.7657,0,5.3,0,1.61,305
100574,7/16/15,E,J,V,4,3.696,136.89,26.49,3152,9.3385,3.9,5.4,0,1.09,306
100574,7/17/15,E,J,V,4,3.852,202.8,27.29,3248,9.4368,3.9,5.4,0,3.66,307
100574,7/18/15,E,J,V,4,3.587,180.2,26.49,3152,9.5351,3.9,5.4,0,1.68,308
100574,7/19/15,E,J,V,4,3.612,150.41,26.62,3168,8.7487,3.9,5.3,0,1.63,309
100574,7/20/15,E,J,V,4,3.8675,198.24,26.49,3152,11.4028,3.9,5.3,0,1.59,310
100574,7/21/15,E,J,V,4,4.872,204,26.35,3136,8.9453,3.9,5.2,0,1.64,311
100574,7/22/15,E,J,V,4,4.0964,182.52,26.89,3200,9.7317,3.9,5.2,0,1.62,312
100574,7/23/15,E,J,V,4,3.36,161.5,26.62,3168,8.2572,3.9,5.3,0,1.62,313
100574,7/24/15,E,J,V,4,3.99,163.2,26.62,3168,8.3555,3.9,5.3,0,1.06,314
100574,7/25/15,E,J,V,4,4.9742,187.59,26.49,3152,8.9453,0,5.2,0,1.66,315
100574,7/26/15,E,J,V,4,3.276,163.2,26.49,3152,8.847,0,5.2,0,1.57,316
100574,7/27/15,E,J,V,4,5.166,137.7,26.62,3168,8.3555,0,5,0,1.64,317
100574,7/28/15,E,J,V,4,4.368,145.34,25.82,3072,9.5351,0,5,0,1.62,318
100574,7/29/15,E,J,V,4,3.2604,137.7,26.76,3184,10.1249,0,4.9,0,1.61,319
100574,7/30/15,E,J,V,4,3.99,139.4,26.62,3168,11.5011,0,5.1,0,42,320
100574,7/31/15,E,J,V,4,3.78,200.6,26.49,3152,9.5351,3.1,5.1,0,1.59,321
100574,8/1/15,E,J,V,4,3.696,128.44,26.76,3184,11.8943,3.1,4.9,0,1.6,322
100574,8/2/15,E,J,V,4,3.654,129.2,26.49,3152,11.9926,3.1,5.3,0,1.63,323
100574,8/3/15,E,J,V,4,5.208,161.5,26.22,3120,9.7317,3.1,5.3,0,1.59,324
100574,8/4/15,E,J,V,4,3.9292,143.65,26.62,3168,8.847,3.1,5.2,0,3.7,325
100574,8/5/15,E,J,V,4,4.3466,171.7,26.35,3136,12.0909,3.1,5.2,0,3.71,326
100574,8/6/15,E,J,V,4,5.082,185.3,26.35,3136,7.7657,3.1,5.1,0,1.63,327
100574,8/7/15,E,J,V,4,3.7202,163.93,26.22,3120,8.5521,3.1,4.9,0,1.64,328
100574,8/8/15,E,J,V,4,4.284,173.4,26.49,3152,9.6334,3.1,4.9,0,1.6,329
100574,8/9/15,E,J,V,4,3.696,158.86,26.35,3136,7.9623,3.1,4.7,0,1.65,330
100574,8/10/15,E,J,V,4,4.3472,141.12,26.49,3152,11.4028,3.1,4.6,0,42.19,331
100574,8/11/15,E,J,V,4,4.242,210.8,26.35,3136,7.9623,3.1,4.6,0,1.57,332
100574,8/12/15,E,J,V,4,4.704,142.8,26.49,3152,11.796,3.1,4.5,0,3.72,333
100574,8/13/15,E,J,V,4,4.807,142.8,26.35,3136,7.9623,3.1,4.5,0,1.06,334
100574,8/14/15,E,J,V,4,4.0512,159.8,26.62,3168,8.5521,3.1,4.6,0,3.69,335
100574,8/15/15,E,J,V,4,4.8952,161.5,25.55,3040,10.7147,3.1,4.9,0,1.62,336
100574,8/16/15,E,J,V,4,3.7202,153.79,26.35,3136,8.3555,3.1,4.9,0,1.62,337
100574,8/17/15,E,J,V,4,0,0,26.445862,3147.034483,0,3.1,4.9,0,4.657586,338
100574,8/18/15,E,J,V,4,0,0,26.439643,3146.285714,0,3.1,4.9,0,4.765714,339
100574,8/19/15,E,J,V,4,4.5796,149.52,27.03,3216,10.5181,3.1,5.5,0,0.75,340
100574,8/20/15,E,J,V,4,4.8108,178.5,25.55,3040,11.8943,4.3,5.4,0,1.68,341
100574,8/21/15,E,J,V,4,5.3125,188.16,25.82,3072,9.0436,4.3,5.4,0,1.07,342
100574,8/22/15,E,J,V,4,4.914,190.4,26.22,3120,11.0096,4.3,5.3,0,1.68,343
100574,8/23/15,E,J,V,4,3.344,165.62,25.41,3024,7.4708,4.3,5.2,0,1.1,344
100574,8/24/15,E,J,V,4,4.116,200.6,25.95,3088,11.4028,4.3,5.4,0,1.65,345
100574,8/25/15,E,J,V,4,3.7389,123.84,26.308889,3130.666667,10.1249,4.3,5.2,0,4.837407,346
100574,8/26/15,E,J,V,4,5.208,136,25.28,3008,11.8943,4.3,5.4,0,0.91,347
100574,8/27/15,E,J,V,4,4.41,196.04,25.55,3040,11.4028,4.3,5.5,0,1.56,348
100574,8/28/15,E,J,V,4,3.8038,134.3,25.68,3056,9.3385,4.3,5.4,0,3.7,349
100574,8/29/15,E,J,V,4,5.208,141.1,25.01,2976,8.5521,4.3,5.5,0,1.62,350
100574,8/30/15,E,J,V,4,5.208,201.11,25.41,3024,8.4538,4.3,5.4,0,1.61,351
100574,8/31/15,E,J,V,4,3.3858,138.58,25.95,3088,8.4538,4.3,5.3,0,1.67,352
100574,9/1/15,E,J,V,4,3.948,210.8,25.95,3088,10.7147,4.3,5.1,0,41.8,353
100574,9/2/15,E,J,V,4,3.696,197.2,24.87,2960,7.3725,4.3,5.1,0,1.08,354
100574,9/3/15,E,J,V,4,4.4726,170.69,26.76,3184,8.6504,4.3,5.3,0,1.06,355
100574,9/4/15,E,J,V,4,5.208,146.2,25.68,3056,7.3725,4.3,5,0,1.07,356
100574,9/5/15,E,J,V,4,3.276,158.1,26.22,3120,10.7147,4.3,4.9,0,1.61,357
100574,9/6/15,E,J,V,4,4.158,187.59,25.68,3056,7.9623,4.3,5.1,0,1.63,358
100574,9/7/15,E,J,V,4,4.853,130.9,25.95,3088,7.9623,4.3,5.2,0,1.63,359
100574,9/8/15,E,J,V,4,4.872,210.8,25.55,3040,10.4198,4.3,5.2,0,42.29,360
100574,9/9/15,E,J,V,4,3.762,196.04,25.82,3072,8.7487,4.3,5.2,0,1.06,361
100574,9/10/15,E,J,V,4,5.04,130.9,26.22,3120,10.6164,4.3,5.2,0,1.61,362
100574,9/11/15,E,J,V,4,3.503793,191.413793,25.862692,3077.538462,7.230134,4.3,5.168966,0,4.685769,363
100574,9/12/15,E,J,V,4,3.766371,140.85,25.8432,3075.2,8.032514,4.3,5.192857,0,4.8308,364
100574,9/13/15,E,J,V,4,3.8038,198.9,25.82,3072,11.0096,4.3,5.3,0,1.64,365
100574,9/14/15,E,J,V,4,4.371844,184.08,25.822083,3072.666667,9.465926,4.3,5.22963,0,4.879167,366
100574,9/15/15,E,J,V,4,4.158,127.5,25.68,3056,8.847,0,5.4,0,1.61,367
100574,9/16/15,E,J,V,4,4.2218,184.8,26.22,3120,9.7317,0,5.2,0,1.06,368
100574,9/17/15,E,J,V,4,5.208,158.1,25.68,3056,11.6977,0,5.5,0,3.72,369
100574,9/18/15,E,J,V,4,3.906,159.8,25.68,3056,11.796,0,5.5,0,1.65,370
100574,9/19/15,E,J,V,4,4.0128,145.34,25.68,3056,7.3725,0,5.5,0,1.71,371
100574,9/20/15,E,J,V,4,3.192,171.7,25.55,3040,7.5691,0,5.4,0,1.64,372
100574,9/21/15,E,J,V,4,5.1183,189.28,25.41,3024,11.2062,0,5.4,0,1.7,373
100574,9/22/15,E,J,V,4,3.971,158.1,25.82,3072,9.2402,0,5.6,0,1.73,374
100574,9/23/15,E,J,V,4,3.2916,180.2,24.61,2928,10.0266,0,5.7,0,41.92,375
100574,9/24/15,E,J,V,4,4.4308,135.2,24.87,2960,8.5521,0,5.6,0,1.71,376
100574,9/25/15,E,J,V,4,4.9324,201.11,25.01,2976,11.796,0,5.7,0,1.7,377
100574,9/26/15,E,J,V,4,3.5112,192.66,25.645385,3051.692308,11.3045,0,5.7,0,6.355,378
100574,9/27/15,E,J,V,4,3.724,169.52,27.43,3264,11.2062,0,13.5,0,4.31,379
100574,9/28/15,E,J,V,4,3.906,158.86,25.41,3024,9.9283,0,8.7,0,7.91,380
100574,9/29/15,E,J,V,4,4.5562,163.93,25.01,2976,9.3385,0,7.5,0,1.72,381
100574,9/30/15,E,J,V,4,3.57,166.6,25.68,3056,11.3045,0,7.1,0,1.62,382
100574,10/1/15,E,J,V,4,3.57,156.4,25.41,3024,12.0909,0,6.8,0,1.66,383
100574,10/2/15,E,J,V,4,3.5112,192.66,25.41,3024,12.1892,0,6.8,0,1.67,384
100574,10/3/15,E,J,V,4,4.83,188.7,24.74,2944,9.5351,0,6.9,0,1.68,385
100574,10/4/15,E,J,V,4,3.99,171.7,24.47,2912,9.1419,0,7.1,0,1.71,386
100574,10/5/15,E,J,V,4,4.074,190.97,27.29,3248,11.4028,0,7.1,0,1.98,387
100574,10/6/15,E,J,V,4,4.1382,130.9,29.58,3520,9.3385,0,7,0,4.92,388
100574,10/7/15,E,J,V,4,4.242,173.4,24.47,2912,8.2572,0,6.9,0,3.74,389
100574,10/8/15,E,J,V,4,6.5136,181.25,26.89,3200,8.3555,0,11.7,0,6.69,390
100574,10/9/15,E,J,V,4,4.998,188.16,25.41,3024,9.7317,0,6.7,0,2.84,391
100574,10/10/15,E,J,V,4,3.5948,168.3,29.71,3536,11.8943,0,7.1,0,8.27,392
100574,10/11/15,E,J,V,4,5.25,153,29.98,3568,9.3385,0,7.1,0,6.45,393
100574,10/12/15,E,J,V,4,4.746,166.6,27.03,3216,11.8943,0,7,0,1.98,394
100574,10/13/15,E,J,V,4,4.0546,163.93,34.29,4080,11.3045,0,7,0,2.14,395
100574,10/14/15,E,J,V,4,4.578,173.4,28.1,3344,11.5011,0,7,0,8.27,396
100574,10/15/15,E,J,V,4,4.284,128.44,24.87,2960,11.5994,0,6.9,0,1.68,397
100574,10/16/15,E,J,V,4,4.5562,135.2,34.29,4080,11.2062,0,7,0,6.05,398
100574,10/17/15,E,J,V,4,4.158,150.41,25.41,3024,10.9113,0,6.8,0,1.63,399
100574,10/18/15,E,J,V,4,4.242,178.5,33.48,3984,10.9113,0,6.7,0,2.6,400
100574,10/19/15,E,J,V,4,3.318,193.2,24.61,2928,10.4198,0,6.9,0,1.75,401
100574,10/20/15,E,J,V,4,3.2186,178.5,31.6,3760,12.1892,0,6.8,0,4.7,402
100574,10/21/15,E,J,V,4,3.948,154.7,25.55,3040,10.6164,0,6.8,0,1.79,403
100574,10/22/15,E,J,V,4,4.074,197.2,28.5,3392,10.813,0,6.8,0,1.67,404
100574,10/23/15,E,J,V,4,5.225,150.41,28.77,3424,9.2402,0,6.8,0,1.8,405
100574,10/24/15,E,J,V,4,5.124,207.4,27.56,3280,11.5011,0,6.7,0,3.68,406
100574,10/25/15,E,J,V,4,3.2494,164.9,29.45,3504,10.9113,0,6.8,0,1.7,407
100574,10/26/15,E,J,V,4,4.4308,193.2,31.6,3760,7.7657,0,6.7,0,7.99,408
100574,10/27/15,E,J,V,4,4.074,185.9,32.4,3856,7.7657,0,6.8,0,2.69,409
100574,10/28/15,E,J,V,4,4.83,142.8,32.81,3904,8.9453,0,6.7,0,1.71,410
100574,10/29/15,E,J,V,4,3.906,126.75,33.08,3936,9.9283,0,6.6,0,2,411
100574,10/30/15,E,J,V,4,5.166,200.6,33.48,3984,9.9283,0,6.7,0,1.88,412
100574,10/31/15,E,J,V,4,3.864,178.5,38.05,4528,10.3215,0.4,6.8,0,3.11,413
100574,11/1/15,E,J,V,4,5.016,180.83,35.36,4208,8.9453,0.4,6.7,0,5.91,414
100574,11/2/15,E,J,V,4,3.486,185.3,33.75,4016,7.5691,0.4,6.7,0,1.87,415
100574,11/3/15,E,J,V,4,5.208,129.2,31.73,3776,9.4368,0.4,6.7,0,6.26,416
100574,11/4/15,E,J,V,4,3.7202,211.25,32.13,3824,12.2875,0.4,6.6,0,1.69,417
100574,11/5/15,E,J,V,4,4.9374,209.1,29.98,3568,8.2572,0.4,6.6,0,1.71,418
100574,11/6/15,E,J,V,4,4.62,197.2,29.58,3520,11.6977,3.6,6.8,0,3.45,419
100574,11/7/15,E,J,V,4,4.807,177.45,30.52,3632,8.1589,3.6,6.8,0,1.6,420
100574,11/8/15,E,J,V,4,3.402,149.6,26.22,3120,10.4198,3.6,6.6,0,1.04,421
100574,11/9/15,E,J,V,4,5.082,160.55,28.91,3440,10.6164,3.6,6.5,0,1.62,422
100574,11/10/15,E,J,V,4,3.528,165.33,28.64,3408,10.0266,3.6,6.7,0,1.72,423
100574,11/11/15,E,J,V,4,5.1414,205.7,28.91,3440,9.0436,4.2,6.6,0,1.66,424
100574,11/12/15,E,J,V,4,3.948,135.2,28.1,3344,9.1419,4.2,6.7,0,1.7,425
100574,11/13/15,E,J,V,4,4.494,159.8,24.87,2960,11.9926,4.2,6.6,0,1.75,426
100574,11/14/15,E,J,V,4,4.4726,177.45,30.52,3632,7.4708,4.2,6.6,0,1.63,427
100574,11/15/15,E,J,V,4,3.654,136,29.18,3472,7.6674,4.2,6.8,0,1.7,428
100574,11/16/15,E,J,V,4,4.746,181.9,29.85,3552,10.813,4.5,6.8,0,3.47,429
100574,11/17/15,E,J,V,4,3.1768,197.73,25.95,3088,11.0096,4.5,6.7,0,1.75,430
100574,11/18/15,E,J,V,4,4.452,154.7,30.25,3600,10.7147,4.5,6.9,0,6.23,431
100574,11/19/15,E,J,V,4,3.99,143.65,31.33,3728,9.5351,4.5,6.9,0,2.01,432
100574,11/20/15,E,J,V,4,4.8906,166.6,30.79,3664,8.7487,4.5,6.8,0,6.26,433
100574,11/21/15,E,J,V,4,3.612,190.4,31.6,3760,7.3725,4.5,6.9,0,4.58,434
100574,11/22/15,E,J,V,4,4.326,146.2,30.52,3632,8.4538,2.1,7,0,6.23,435
100574,11/23/15,E,J,V,4,4.6398,197.73,29.58,3520,10.1249,2.1,6.9,0,1.71,436
100574,11/24/15,E,J,V,4,4.4838,155.48,30.66,3648,9.4368,2.1,6.8,0,3.44,437
100574,11/25/15,E,J,V,4,4.284,163.93,31.73,3776,9.9283,2.1,7,0,6.25,438
100574,11/26/15,E,J,V,4,4.5562,171.7,30.25,3600,12.1892,2.1,6.9,0,3.43,439
100574,11/27/15,E,J,V,4,4.8222,185.3,28.77,3424,9.5351,2.1,6.9,0,10.12,440
100574,11/28/15,E,J,V,4,11.5876,110.11,27.83,3312,9.5351,2.1,15,0,1.74,441
100574,11/29/15,E,J,V,4,4.3992,204,28.5,3392,11.1079,2.1,6.5,0,3.97,442
100574,11/30/15,E,J,V,4,5.2452,163.93,24.2,2880,11.6977,2.7,6.4,0,1.68,443
100574,12/1/15,E,J,V,4,3.15,176.8,27.03,3216,11.9926,2.7,6.7,0,3.75,444
100574,12/2/15,E,J,V,4,3.1768,188.16,27.97,3328,8.847,2.7,6.8,0,5,445
100574,12/3/15,E,J,V,4,3.6378,144.5,28.64,3408,10.7147,2.7,6.9,0,4.97,446
100574,12/4/15,E,J,V,4,5.064,182.52,27.43,3264,8.2572,2.7,6.8,0,1.69,447
100574,12/5/15,E,J,V,4,5.016,166.6,27.83,3312,8.847,2.7,6.8,0,8.48,448
100574,12/6/15,E,J,V,4,4.7686,209.1,25.82,3072,9.1419,2.7,6.8,0,2.63,449
100574,12/7/15,E,J,V,4,5.1,180.83,25.68,3056,9.1419,2.7,6.8,0,2.63,450
100574,12/8/15,E,J,V,4,10.0064,142.31,26.22,3120,11.8943,3.6,12.6,0,1.74,451
100574,12/9/15,E,J,V,4,4.41,129.2,24.61,2928,7.5691,3.6,6.5,0,3.54,452
100574,12/10/15,E,J,V,4,7.9265,131.61,24.87,2960,7.9623,3.6,12.7,0,1.73,453
100574,12/11/15,E,J,V,4,4.6116,183.6,24.47,2912,10.3215,3.6,6.7,0,3.9,454
100574,12/12/15,E,J,V,4,4.872,187.59,26.49,3152,9.7317,3.6,6.7,0,1.8,455
100574,12/13/15,E,J,V,4,3.587,197.2,26.89,3200,7.6674,3.6,6.8,0,5.1,456
100574,12/14/15,E,J,V,4,7.6798,145.77,26.08,3104,12.2875,3.6,13.1,0,1.73,457
100574,12/15/15,E,J,V,4,8.2472,155.25,24.61,2928,7.7657,3.6,11.1,0,89.48,458
100574,12/16/15,E,J,V,4,8.094,118.9,25.55,3040,8.1589,3.6,9.3,0,3.22,459
100574,12/17/15,E,J,V,4,0,0,27.8,3308.137931,11.6977,3.6,9.3,0,6.863448,460
100574,12/18/15,E,J,V,4,0,0,27.7125,3297.714286,8.0606,3.6,9.3,0,6.886071,461
100574,12/19/15,E,J,V,4,0,0,27.578519,3281.777778,8.847,3.6,9.3,0,7.066667,462
100574,12/20/15,E,J,V,4,0,0,27.455,3267.076923,11.6977,3.6,9.3,0,7.097692,463
100574,12/21/15,E,J,V,4,0,0,27.2892,3247.36,9.0436,3.6,9.3,0,7.1984,464
100574,12/22/15,E,J,V,4,0,0,27.154583,3231.333333,11.3045,3.6,0,0,7.23875,465
100574,12/23/15,E,J,V,4,0,0,27.04913,3218.782609,8.5521,3.6,0,0,7.47913,466
100574,12/24/15,E,J,V,4,0,0,26.885,3199.272727,7.5691,3.6,0,0,7.662727,467
100574,12/25/15,E,J,V,4,0,0,26.654286,3171.809524,9.4368,3.6,0,0,7.73,468
100574,12/26/15,E,J,V,4,0,0,26.4745,3150.4,7.864,3.6,0,0,7.945,469
100574,12/27/15,E,J,V,4,0,0,26.353684,3136,11.5994,3.6,0,0,7.830526,470
100574,12/28/15,E,J,V,4,0,0,26.271667,3126.222222,10.813,3.6,0,0,8.168889,471
100574,12/29/15,E,J,V,4,0,0,26.140588,3110.588235,11.3045,3.6,0,0,8.415882,472
100574,12/30/15,E,J,V,4,0,0,26.261875,3125,9.7317,3.6,0,0,8.836875,473
100574,12/31/15,E,J,V,4,0,0,26.210667,3118.933333,10.4198,3.6,0,0,9.176,474
100574,1/1/16,E,J,V,4,0,0,26.085,3104,10.0266,3.6,0,0,9.474286,475
100574,1/2/16,E,J,V,4,7.4942,14.45,25.888462,3080.615385,10.0266,3.6,34.7,0,9.820769,476
100574,1/3/16,E,J,V,4,5.1,118.58,26.62,3168,7.864,0,11.3,0,50.71,477
100574,1/4/16,E,J,V,4,7.392,128.14,26.49,3152,11.0096,0,16.6,0,35.14,478
100574,1/5/16,E,J,V,4,5.124,169.05,26.76,3184,7.7657,0,12.6,0,48.99,479
100574,1/6/16,E,J,V,4,3.8731,198.03,26.76,3184,8.847,0,12.8,0,18.17,480
100574,1/7/16,E,J,V,4,6.036,181.93,25.55,3040,11.1079,0,12.8,0,5.03,481
100574,1/8/16,E,J,V,4,4.4676,160.32,26.76,3184,8.1589,0,10.3,0,2.08,482
100574,1/9/16,E,J,V,4,3.612,153,26.22,3120,7.3725,0,8.1,0,1.75,483
100574,1/10/16,E,J,V,4,5.208,201.11,25.14,2992,8.847,0,8.2,0,1.77,484
100574,1/11/16,E,J,V,4,4.2622,202.3,25.01,2976,8.6504,0,8.2,0,1.72,485
100574,1/12/16,E,J,V,4,4.578,129.2,26.22,3120,11.8943,0,7.5,0,1.63,486
100574,1/13/16,E,J,V,4,12.8403,85.54,26.35,3136,9.3385,0,11.9,0,5.09,487
100574,1/14/16,E,J,V,4,9.89,123.05,26.76,3184,11.1079,0,19.7,0,6.94,488
100574,1/15/16,E,J,V,4,14.3598,70.7,27.7,3296,7.5691,0,24.6,0,6.29,489
100574,1/16/16,E,J,V,4,13.1445,127.44,26.76,3184,11.0096,0,20.7,0,4.55,490
100574,1/17/16,E,J,V,4,10.7856,104.72,26.62,3168,11.2125,0,17.7,0,4.34,491
100574,1/18/16,E,J,V,4,10.467,119.78,26.22,3120,8.2572,0,29.2,0,4.93,492
100574,1/19/16,E,J,V,4,4.5261,178.5,25.01,2976,8.9453,0,6.7,0,1.65,493
100574,1/20/16,E,J,V,4,4.242,155.48,24.47,2912,8.3555,0,6.7,0,1.02,494
100574,1/21/16,E,J,V,4,4.0964,141.1,25.01,2976,8.5521,0,6.4,0,1.62,495
100574,1/22/16,E,J,V,4,4.368,195.5,24.74,2944,11.4028,0,6.5,0,1.72,496
100574,1/23/16,E,J,V,4,4.074,176.4,26.49,3152,8.0606,0,6.7,0,1.64,497
100574,1/24/16,E,J,V,4,6.32,120.56,24.2,2880,9.1419,0,14.5,0,2.03,498
100574,1/25/16,E,J,V,4,9.2807,145.95,25.41,3024,11.9926,0,23,0,6.9,499
100574,1/26/16,E,J,V,4,4.1225,129.2,25.01,2976,11.5994,0,6.1,0,1.72,500
100574,1/27/16,E,J,V,4,3.4276,176.4,24.61,2928,8.3555,0,5.9,0,1.08,501
100574,1/28/16,E,J,V,4,3.444,154.7,24.87,2960,9.1419,0,5.8,0,1.75,502
100574,1/29/16,E,J,V,4,3.36,136.89,24.61,2928,11.8943,0,5.6,0,1.07,503
100574,1/30/16,E,J,V,4,3.696,165.62,24.61,2928,9.1419,0,5.8,0,1.75,504
100574,1/31/16,E,J,V,4,5.225,207.4,25.01,2976,8.2572,0,5.6,0,1.69,505
100574,2/1/16,E,J,V,4,2.646,125.08,24.87,2960,12.2875,0,4.3,0,1.09,506
100574,2/2/16,E,J,V,4,3.6292,146.2,25.14,2992,9.0436,0,5.5,0,1.7,507
100574,2/3/16,E,J,V,4,4.8488,192.66,24.47,2912,8.2572,0,5.5,0,1.73,508
100574,2/4/16,E,J,V,4,3.276,139.4,25.41,3024,11.796,0,5.6,0,3.8,509
100574,2/5/16,E,J,V,4,5.208,175.1,25.01,2976,9.9283,0,5.7,0,1.67,510
100574,2/6/16,E,J,V,4,3.4276,157.17,27.7,3296,11.2062,0,5.7,0,3.68,511
100574,2/7/16,E,J,V,4,4.368,151.3,25.68,3056,10.6164,0,5.9,0,1.73,512
100574,2/8/16,E,J,V,4,4.326,136.89,26.22,3120,8.847,0,5.8,0,1.72,513
100574,2/9/16,E,J,V,4,4.3472,179.14,25.95,3088,9.2402,0,5.4,0,1.67,514
100574,2/10/16,E,J,V,4,4.578,212.5,26.22,3120,10.0266,0,5.5,0,1.69,515
100574,2/11/16,E,J,V,4,4.158,190.4,26.22,3120,8.847,0,5.4,0,1.65,516
100574,2/12/16,E,J,V,4,4.704,158.86,26.22,3120,8.7487,0,5.4,0,1.66,517
100574,2/13/16,E,J,V,4,3.4276,146.2,25.95,3088,8.0606,0,5.2,0,1.75,518
100574,2/14/16,E,J,V,4,5.25,164.9,25.55,3040,11.2062,0,5.4,0,1.72,519
100574,2/15/16,E,J,V,4,4.284,139.4,25.55,3040,11.8943,0,5.5,0,1.68,520
100574,2/16/16,E,J,V,4,4.5144,131.04,25.55,3040,11.3045,0,5.4,0,1.05,521
100574,2/17/16,E,J,V,4,3.948,150.41,26.35,3136,7.3725,0,5.4,0,1.07,522
100574,2/18/16,E,J,V,4,3.402,188.7,26.35,3136,11.5011,0,5.3,0,1.64,523
100574,2/19/16,E,J,V,4,5.0578,128.44,25.82,3072,9.2402,0,5.2,0,1.57,524
100574,2/20/16,E,J,V,4,3.192,151.3,26.22,3120,8.7487,0,5.2,0,1.61,525
100574,2/21/16,E,J,V,4,4.116,192.1,26.35,3136,11.0096,0,5.3,0,1.69,526
100574,2/22/16,E,J,V,4,4.032,140.27,25.82,3072,8.2572,0,5.3,0,1.59,527
100574,2/23/16,E,J,V,4,4.872,194.35,25.68,3056,10.3215,0,5.4,0,1.69,528
100574,2/24/16,E,J,V,4,4.704,202.3,25.68,3056,10.813,0,5.4,0,1.66,529
100574,2/25/16,E,J,V,4,3.135,135.2,26.22,3120,10.6164,0,5.3,0,1.64,530
100574,2/26/16,E,J,V,4,5.25,127.5,26.35,3136,11.0096,0,5.4,0,1.67,531
100574,2/27/16,E,J,V,4,4.9374,204,25.95,3088,10.5181,0,5.3,0,1.65,532
100574,2/28/16,E,J,V,4,3.0966,128,25.68,3056,12.0909,0,5.2,0,1.57,533
100574,2/29/16,E,J,V,4,3.476,186.48,25.01,2976,12.0909,0,5.6,0,1.83,534
100574,3/1/16,E,J,V,4,8.1995,129.05,25.01,2976,8.3555,0,8.2,0,6.41,535
100574,3/2/16,E,J,V,4,4.3472,141.96,24.87,2960,8.847,0,5.3,0,1.7,536
100574,3/3/16,E,J,V,4,8.5651,109.2,25.41,3024,9.1419,0,9,0,3.5,537
100574,3/4/16,E,J,V,4,4.6398,156.4,25.01,2976,11.6977,0,5.1,0,1.7,538
100574,3/5/16,E,J,V,4,7.56,121.25,25.41,3024,11.8943,0,10,0,3.71,539
100574,3/6/16,E,J,V,4,3.948,185.3,25.01,2976,8.3555,0,5,0,1.71,540
100574,3/7/16,E,J,V,4,4.389,174.07,25.01,2976,11.1079,0,5.2,0,1.67,541
100574,3/8/16,E,J,V,4,3.528,161.5,25.01,2976,11.796,0,5.1,0,1.71,542
100574,3/9/16,E,J,V,4,3.15,188.7,25.82,3072,11.796,0,5.1,0,1.69,543
100574,3/10/16,E,J,V,4,5.5892,190,26.49,3152,11.9926,0,7.7,0,1.56,544
100574,3/11/16,E,J,V,4,3.3726,193.2,25.68,3056,9.1419,0,4.8,0,1.66,545
100574,3/12/16,E,J,V,4,4.1172,149.52,25.68,3056,9.4368,0,4.8,0,1.04,546
100574,3/13/16,E,J,V,4,4.83,175.1,25.55,3040,8.6504,0,5,0,1.01,547
100574,3/14/16,E,J,V,4,5.016,202.8,25.68,3056,11.2062,0,4.8,0,1.71,548
100574,3/15/16,E,J,V,4,4.452,159.8,26.22,3120,11.4028,0,5,0,1.76,549
100574,3/16/16,E,J,V,4,4.242,207.4,25.685862,3056.551724,7.9623,0,5,0,1.878276,550
100574,3/17/16,E,J,V,4,20.4672,20.9,27.56,3280,10.813,0,44.7,0,13.41,551
100574,3/18/16,E,J,V,4,13.311,114,27.03,3216,8.5521,0,30.9,0,110.6,552
100574,3/19/16,E,J,V,4,5.1606,162.96,25.68,3056,8.7487,0,9,0,13.47,553
100574,3/20/16,E,J,V,4,5.166,202.3,25.95,3088,11.4028,0,7.7,0,1.85,554
100574,3/21/16,E,J,V,4,5.0996,147.03,27.29,3248,8.0606,0,7.3,0,0.06,555
100574,3/22/16,E,J,V,4,4.914,134.3,27.03,3216,7.4708,0,7.3,0,1.65,556
100574,3/23/16,E,J,V,4,5.124,171.7,25.68,3056,12.0909,0,7.1,0,1.67,557
100574,3/24/16,E,J,V,4,4.0546,153.79,26.89,3200,7.3725,0,7.1,0,1.16,558
100574,3/25/16,E,J,V,4,4.494,137.7,27.56,3280,7.7657,0,7.2,0,1.09,559
100574,3/26/16,E,J,V,4,5.04,131.82,25.95,3088,11.796,0,7.2,0,1.71,560
100574,3/27/16,E,J,V,4,4.1952,113.88,26.62,3168,9.7317,0,6.8,0,1.7,561
100574,3/28/16,E,J,V,4,4.158,190.4,27.7,3296,11.9926,0,6.9,0,1.46,562
100574,3/29/16,E,J,V,4,5.225,199.42,25.68,3056,9.4368,0,6.9,0,1.67,563
100574,3/30/16,E,J,V,4,3.696,171.7,26.35,3136,11.2062,3.9,6.7,0,1.71,564
100574,3/31/16,E,J,V,4,3.612,139.44,26.89,3200,7.864,3.9,6.8,0,1.69,565
100574,4/1/16,E,J,V,4,4.4726,211.25,25.55,3040,9.5351,3.9,6.4,0,1.15,566
100574,4/2/16,E,J,V,4,5.124,204,25.95,3088,10.6164,3.9,6.4,0,1.05,567
100574,4/3/16,E,J,V,4,3.36,195.5,25.68,3056,10.0266,3.9,6.3,0,1.66,568
100574,4/4/16,E,J,V,4,3.612,168.3,26.76,3184,10.2232,3.9,6.3,0,1.6,569
100574,4/5/16,E,J,V,4,4.998,211.25,25.82,3072,11.8943,3.9,6.3,0,1.7,570
100574,4/6/16,E,J,V,4,5.016,183.6,25.41,3024,7.6674,3.9,6.1,0,1.64,571
100574,4/7/16,E,J,V,4,4.032,189.84,26.22,3120,12.0909,3.9,6,0,1.64,572
100574,4/8/16,E,J,V,4,4.452,153,26.62,3168,8.5521,3.9,6.1,0,1.1,573
100574,4/9/16,E,J,V,4,4.1356,206.18,27.29,3248,11.0096,3.9,6.2,0,1.7,574
100574,4/10/16,E,J,V,4,3.654,154.7,27.03,3216,8.2572,3.9,6.6,0,1.71,575
100574,4/11/16,E,J,V,4,4.1382,184.21,26.35,3136,10.3215,3.9,6.9,0,1.65,576
100574,4/12/16,E,J,V,4,4.536,130.9,27.03,3216,9.2402,3.9,6.1,0,1.76,577
100574,4/13/16,E,J,V,4,3.2148,202.8,26.22,3120,10.2232,3.9,6.1,0,1.72,578
100574,4/14/16,E,J,V,4,4.9742,202.8,26.35,3136,8.3555,3.9,6.2,0,1.73,579
100574,4/15/16,E,J,V,4,3.587,212.5,26.35,3136,10.5181,3.9,6.3,0,1.72,580
100574,4/16/16,E,J,V,4,4.368,126,26.49,3152,7.7657,3.9,6.2,0,1.7,581
100574,4/17/16,E,J,V,4,4.242,158.1,26.35,3136,11.4028,3.9,6.2,0,1.76,582
100574,4/18/16,E,J,V,4,4.59,197.06,26.49,3152,11.0096,3.9,6.5,0,1.7,583
100574,4/19/16,E,J,V,4,3.3338,175.1,26.76,3184,8.847,3.9,6.5,0,1.65,584
100574,4/20/16,E,J,V,4,4.788,164.9,26.22,3120,12.0909,3.9,6.7,0,1.67,585
100574,4/21/16,E,J,V,4,3.825,192.66,26.35,3136,10.5181,3.9,6.8,0,1.14,586
100574,4/22/16,E,J,V,4,4.1454,187.59,26.35,3136,9.3385,3.9,6.5,0,1.12,587
100574,4/23/16,E,J,V,4,4.1356,171.7,26.62,3168,8.2572,3.9,6.5,0,1.14,588
100574,4/24/16,E,J,V,4,3.1725,145.34,26.76,3184,9.9283,3.9,6.4,0,1.64,589
100574,4/25/16,E,J,V,4,3.4604,149.6,26.49,3152,8.7487,3.9,6.5,0,1.09,590
100574,4/26/16,E,J,V,4,5.7816,177.31,27.03,3216,11.8943,3.9,8.3,0,1.56,591
100574,4/27/16,E,J,V,4,4.158,171.7,25.82,3072,7.5691,3.9,5.2,0,1.59,592
100574,4/28/16,E,J,V,4,3.4365,149.52,26.62,3168,7.864,3.9,6,0,1.69,593
100574,4/29/16,E,J,V,4,4.116,130.9,26.62,3168,9.6334,3.9,5.3,0,1.67,594
100574,4/30/16,E,J,V,4,4.0964,148.72,26.49,3152,8.5521,3.9,5.3,0,1.05,595
100574,5/1/16,E,J,V,4,3.738,172.38,26.76,3184,7.7657,3.9,5.5,0,1.68,596
100574,5/2/16,E,J,V,4,3.4587,140.27,25.95,3088,7.864,3.9,5.5,0,1.09,597
100574,5/3/16,E,J,V,4,3.7558,202.3,26.76,3184,10.9113,3.9,5.7,0,1.64,598
100574,5/4/16,E,J,V,4,3.192,153.79,26.49,3152,8.847,3.9,5.5,0,1.03,599
100574,5/5/16,E,J,V,4,4.074,144.5,26.35,3136,9.2402,3.9,5.6,0,1.08,600
100574,5/6/16,E,J,V,4,4.8108,183.6,26.22,3120,9.2402,3.9,5.5,0,1.7,601
100574,5/7/16,E,J,V,4,3.738,207.87,26.62,3168,9.0436,3.9,5.5,0,1.63,602
100574,5/8/16,E,J,V,4,3.192,178.5,25.68,3056,7.4708,3.9,5.4,0,1.65,603
100574,5/9/16,E,J,V,4,3.486,192.1,25.95,3088,10.0266,3.9,5.5,0,1.11,604
100574,5/10/16,E,J,V,4,3.864,209.56,26.62,3168,11.2062,3.9,5.2,0,1.59,605
100574,5/11/16,E,J,V,4,5.016,212.5,25.95,3088,10.7147,3.9,5.5,0,1.66,606
100574,5/12/16,E,J,V,4,3.15,127.5,26.62,3168,9.7317,3.9,5.6,0,1.09,607
100574,5/13/16,E,J,V,4,3.696,153,26.22,3120,11.6977,3.9,5.5,0,1.1,608
100574,5/14/16,E,J,V,4,4.8906,152.88,26.62,3168,10.6164,3.9,5.7,0,1.61,609
100574,5/15/16,E,J,V,4,3.57,130.13,26.76,3184,10.5181,3.9,5.5,0,1.64,610
100574,5/16/16,E,J,V,4,4.1356,155.48,26.62,3168,8.1589,3.9,5.6,0,1.67,611
100574,5/17/16,E,J,V,4,4.218,179.01,26.62,3168,10.0266,3.9,5.2,0,0.97,612
100574,5/18/16,E,J,V,4,4.389,141.96,25.14,2992,7.7657,3.9,5.7,0,1.11,613
100574,5/19/16,E,J,V,4,6.292,88,25.55,3040,11.5011,3.9,18.8,0,1.89,614
100574,5/20/16,E,J,V,4,4.83,200.6,25.28,3008,9.7317,3.9,5,0,1.1,615
100574,5/21/16,E,J,V,4,4.284,192.66,25.68,3056,10.1249,3.9,5.3,0,1.09,616
100574,5/22/16,E,J,V,4,4.6816,176.8,25.82,3072,7.7657,3.9,5.1,0,1.06,617
100574,5/23/16,E,J,V,4,2.9664,106.95,25.55,3040,9.1419,3.9,3.9,0,0.73,618
100574,5/24/16,E,J,V,4,4.598,186.48,26.22,3120,8.3555,3.9,4.8,0,1.06,619
100574,5/25/16,E,J,V,4,3.15,158.1,25.55,3040,7.9623,3.9,4.9,0,1.72,620
100574,5/26/16,E,J,V,4,3.276,139.4,25.55,3040,7.6674,3.9,4.9,0,1.06,621
100574,5/27/16,E,J,V,4,5.0996,203.28,25.55,3040,9.4368,3.9,4.8,0,1.02,622
100574,5/28/16,E,J,V,4,4.704,142.8,25.68,3056,8.847,3.9,4.8,0,1.09,623
100574,5/29/16,E,J,V,4,4.158,209.1,25.82,3072,9.1419,3.9,5,0,1.08,624
100574,5/30/16,E,J,V,4,5.9536,180.93,25.68,3056,11.1079,3.1,5.8,0,1.22,625
100574,5/31/16,E,J,V,4,6.4493,200,25.82,3072,11.8943,3.1,5.7,0,1.3,626
100574,6/1/16,E,J,V,4,4.5305,158.4,26.35,3136,10.9113,3.1,6.3,0,1.29,627
100574,6/2/16,E,J,V,4,6.2894,124.8,25.82,3072,10.5181,3.1,6.3,0,1.33,628
100574,6/3/16,E,J,V,4,3.8982,134.282069,25.996897,3093.517241,11.6977,3.1,5.806897,0,1.298276,629
100574,6/4/16,E,J,V,4,4.9569,156.8,25.55,3040,9.5351,3.1,6.5,0,1.38,630
100574,6/5/16,E,J,V,4,4.1041,144,25.82,3072,8.9453,3.1,6.4,0,2.11,631
100574,6/6/16,E,J,V,4,4.8503,123.2,26.22,3120,7.5691,3.8,6.5,0,1.3,632
100574,6/7/16,E,J,V,4,4.8503,134.4,25.82,3072,8.4538,3.8,6.4,0,1.36,633
100574,6/8/16,E,J,V,4,6.3427,156.8,25.55,3040,9.7317,3.8,6.4,0,2.11,634
100574,6/9/16,E,J,V,4,4.6371,147.2,25.68,3056,8.4538,3.8,6.4,0,1.34,635
100574,6/10/16,E,J,V,4,6.396,158.4,25.68,3056,10.6164,3.8,6.4,0,1.33,636
100574,6/11/16,E,J,V,4,5.0102,184,26.35,3136,9.9283,3.8,6.3,0,1.36,637
100574,6/12/16,E,J,V,4,2.5725,108,26.22,3120,8.0606,3.8,4.2,0,0.88,638
100574,6/13/16,E,J,V,4,5.5965,174.4,25.82,3072,11.4028,3.8,6.1,0,1.35,639
100574,6/14/16,E,J,V,4,5.2234,190.4,25.41,3024,9.5351,0,6.3,0,1.38,640
100574,6/15/16,E,J,V,4,4.797,129.6,25.82,3072,12.1892,0,6.4,0,1.37,641
100574,6/16/16,E,J,V,4,5.9163,162.18,26.22,3120,8.9453,0,6.1,0,1.33,642
100574,6/17/16,E,J,V,4,6.6625,121.6,26.22,3120,10.813,0,6.3,0,1.3,643
100574,6/18/16,E,J,V,4,4.5305,134.4,25.95,3088,10.813,0,6.1,0,2.09,644
100574,6/19/16,E,J,V,4,5.2767,120,26.35,3136,8.9453,0,6.1,0,1.33,645
100574,6/20/16,E,J,V,4,5.4366,120,26.22,3120,10.4198,3.9,6.1,0,2.12,646
100574,6/21/16,E,J,V,4,6.5559,153.6,25.95,3088,9.2402,3.9,6.1,0,1.35,647
100574,6/22/16,E,J,V,4,4.3173,145.6,25.68,3056,8.2572,3.9,6,0,1.4,648
100574,6/23/16,E,J,V,4,5.2767,166.4,25.95,3088,11.5994,3.9,6.4,0,2.15,649
100574,6/24/16,E,J,V,4,5.5432,158.4,26.08,3104,10.4198,3.9,6.1,0,1.4,650
100574,6/25/16,E,J,V,4,4.7437,142.4,26.22,3120,9.7317,3.9,6.3,0,2.09,651
100574,6/26/16,E,J,V,4,6.2361,168,25.82,3072,11.5994,6.7,6.4,0,1.38,652
100574,6/27/16,E,J,V,4,5.0102,155.2,26.35,3136,12.1892,6.7,6.3,0,1.35,653
100574,6/28/16,E,J,V,4,4.1574,123.2,25.82,3072,9.6334,6.7,6.2,0,1.29,654
100574,6/29/16,E,J,V,4,6.396,185.6,25.55,3040,10.9113,6.7,6.5,0,1.31,655
100574,6/30/16,E,J,V,4,6.4493,173.31,25.82,3072,12.1892,6.7,6.2,0,1.41,656
100574,7/1/16,E,J,V,4,6.3427,128,26.35,3136,11.6977,6.7,6.2,0,1.35,657
100574,7/2/16,E,J,V,4,6.3427,126.4,25.95,3088,8.4538,6.7,6.4,0,2.1,658
100574,7/3/16,E,J,V,4,4.5838,180.8,25.82,3072,8.5521,6.7,6.2,0,2.18,659
100574,7/4/16,E,J,V,4,1.1931,36.26,25.955517,3088.551724,7.864,0,1.3,0,1.545517,660
100574,7/5/16,E,J,V,4,5.8097,136,25.960357,3089.142857,8.2572,0,6.3,0,1.525357,661
100574,7/6/16,E,J,V,4,5.7031,185.6,25.950741,3088,10.5181,0,6.1,0,1.533704,662
100574,7/7/16,E,J,V,4,5.2767,168,25.955769,3088.615385,10.813,0,6.2,0,1.540385,663
100574,7/8/16,E,J,V,4,5.2767,195.2,25.972,3090.56,9.9283,0,6.2,0,1.5176,664
100574,7/9/16,E,J,V,4,4.1574,169.6,25.95,3088,7.864,5.3,6.2,0,2.1,665
100574,7/10/16,E,J,V,4,6.3427,148.8,26.22,3120,11.5994,5.3,5.9,0,1.4,666
100574,7/11/16,E,J,V,4,6.2361,176,25.95,3088,9.4368,5.3,5.7,0,1.37,667
100574,7/12/16,E,J,V,4,6.2361,140.8,25.82,3072,7.9623,5.3,6.2,0,1.36,668
100574,7/13/16,E,J,V,4,4.5305,152,26.22,3120,8.7487,0,6.2,0,1.43,669
100574,7/14/16,E,J,V,4,6.0762,195.2,25.82,3072,7.6674,0,5.8,0,1.34,670
100574,7/15/16,E,J,V,4,4.3173,155.2,25.68,3056,11.0096,0,5.9,0,1.39,671
100574,7/16/16,E,J,V,4,6.6092,120,25.99,3092.666667,8.3555,0,6,0,1.582917,672
100574,7/17/16,E,J,V,4,5.2234,195.2,25.68,3056,9.9283,0,6.1,0,1.43,673
100574,7/18/16,E,J,V,4,5.7031,166.4,26.76,3184,8.9453,0,6.1,0,1.43,674
100574,7/19/16,E,J,V,4,4.7437,174.4,26.49,3152,8.9453,0,6.1,0,2.12,675
100574,7/20/16,E,J,V,4,6.4493,140.8,25.68,3056,11.0096,0,6.2,0,1.36,676
100574,7/21/16,E,J,V,4,4.3173,152,26.35,3136,8.7487,0.4,6,0,1.39,677
100574,7/22/16,E,J,V,4,4.1041,195.2,26.49,3152,11.5994,0.4,6.1,0,1.34,678
100574,7/23/16,E,J,V,4,6.396,123.2,25.55,3040,10.0266,0.4,5.9,0,2.1,679
100574,7/24/16,E,J,V,4,5.1168,164.8,26.22,3120,10.4198,7.8,6.2,0,1.37,680
100574,7/25/16,E,J,V,4,6.5026,153.6,27.03,3216,11.3045,7.8,6.1,0,1.38,681
100574,7/26/16,E,J,V,4,5.5969,165.36,25.55,3040,11.2062,7.8,6.5,0,2.34,682
100574,7/27/16,E,J,V,4,5.2767,150.4,25.68,3056,10.4198,0,6.4,0,2.1,683
100574,7/28/16,E,J,V,4,4.4239,196.8,26.49,3152,8.9453,0,6.2,0,1.35,684
100574,7/29/16,E,J,V,4,6.498,146.64,25.55,3040,11.1079,0,6.5,0,2.32,685
100574,7/30/16,E,J,V,4,5.4899,195.2,25.82,3072,8.3555,0,6.1,0,1.36,686
100574,7/31/16,E,J,V,4,4.6904,174.4,25.68,3056,9.7317,0,6.2,0,2.06,687
100574,8/1/16,E,J,V,4,4.2107,176,25.82,3072,7.3725,0,5.9,0,1.35,688
100574,8/2/16,E,J,V,4,6.5559,161.6,25.28,3008,11.5994,0,6,0,2.15,689
100574,8/3/16,E,J,V,4,4.0508,185.6,25.68,3056,8.2572,0,6.4,0,2.1,690
100574,8/4/16,E,J,V,4,5.9696,137.6,25.82,3072,8.1589,0,6.4,0,2.13,691
100574,8/5/16,E,J,V,4,4.9569,182.4,25.68,3056,10.813,0,6.4,0,2.17,692
100574,8/6/16,E,J,V,4,5.0102,139.2,25.95,3088,10.7147,8.2,6.5,0,1.39,693
100574,8/7/16,E,J,V,4,5.2767,139.2,26.76,3184,8.3555,8.2,6.5,0,1.35,694
100574,8/8/16,E,J,V,4,4.756,157.56,26.35,3136,8.5521,8.2,6.8,0,1.57,695
100574,8/9/16,E,J,V,4,4.0508,129.6,25.95,3088,9.2402,8.2,6.5,0,1.35,696
100574,8/10/16,E,J,V,4,5.0635,164.8,25.68,3056,9.2402,5.1,6.4,0,2.09,697
100574,8/11/16,E,J,V,4,4.6182,153.6,25.68,3056,10.4198,5.1,6.5,0,2.13,698
100574,8/12/16,E,J,V,4,5.6498,124.8,25.82,3072,11.2062,5.1,6.4,0,1.45,699
100574,8/13/16,E,J,V,4,5.4366,145.6,25.82,3072,7.4708,5.1,6.3,0,1.34,700
100574,8/14/16,E,J,V,4,4.797,155.2,25.975357,3090.857143,10.6164,5.1,6.5,0,1.715,701
100574,8/15/16,E,J,V,4,4.9674,175.2,25.55,3040,11.2062,5.1,5.7,0,1.28,702
100574,8/16/16,E,J,V,4,5.7904,124.74,25.68,3056,7.4708,5.1,6.4,0,1.41,703
100574,8/17/16,E,J,V,4,4.3173,198.75,25.55,3040,12.0909,5.1,6.5,0,2.15,704
100574,8/18/16,E,J,V,4,5.3833,131.2,25.68,3056,9.1419,5.1,6.3,0,2.22,705
100574,8/19/16,E,J,V,4,4.3173,145.6,26.62,3168,10.9113,5.1,6.4,0,2.12,706
100574,8/20/16,E,J,V,4,4.4239,171.2,25.55,3040,12.2875,5.1,6.5,0,2.1,707
100574,8/21/16,E,J,V,4,4.0508,173.31,25.95,3088,7.4708,5.1,6.5,0,2.15,708
100574,8/22/16,E,J,V,4,4.6371,192,25.41,3024,12.1892,5.1,6.4,0,2.13,709
100574,8/23/16,E,J,V,4,5.4366,200,25.68,3056,9.1419,5.1,6.4,0,2.16,710
100574,8/24/16,E,J,V,4,6.0229,185.6,25.95,3088,9.0436,5.1,6.4,0,1.38,711
100574,8/25/16,E,J,V,4,6.2894,187.2,25.41,3024,9.6334,0.6,6.5,0,1.37,712
100574,8/26/16,E,J,V,4,4.1574,169.6,25.01,2976,7.9623,0.6,6.3,0,2.12,713
100574,8/27/16,E,J,V,4,4.2265,172.8,25.55,3040,9.1419,0.6,6.4,0,1.38,714
100574,8/28/16,E,J,V,4,6.1295,168,25.55,3040,7.864,0.6,6.4,0,1.34,715
100574,8/29/16,E,J,V,4,5.9163,129.6,25.55,3040,9.0436,0.6,6.4,0,2.01,716
100574,8/30/16,E,J,V,4,5.2234,171.2,26.22,3120,10.7147,0.6,6.4,0,2.19,717
100574,8/31/16,E,J,V,4,4.6904,140.8,25.82,3072,8.847,0.6,6.5,0,1.42,718
100574,9/1/16,E,J,V,4,6.6092,126.4,25.41,3024,11.8943,0.6,6.4,0,2.11,719
100574,9/2/16,E,J,V,4,5.5432,168,26.49,3152,10.9113,0.6,6.4,0,4.71,720
100574,9/3/16,E,J,V,4,4.5838,161.6,29.98,3568,11.2062,0.6,6.4,0,19.3,721
100574,9/4/16,E,J,V,4,0,0,15.6,1856,9.4368,0.6,20.9,1,75.74,722
100574,9/5/16,E,J,V,4,0,0,25.581071,3044,8.2572,0.1,20.9,0,5.145357,723
100574,9/6/16,E,J,V,4,0,0,25.537407,3038.814815,8.5521,0.1,20.9,0,5.285926,724
100574,9/7/16,E,J,V,4,0,0,25.506154,3035.076923,10.9113,0.1,20.9,0,5.428846,725
100574,9/8/16,E,J,V,4,0,0,25.4884,3032.96,10.1249,0.1,20.9,0,5.592,726
100574,9/9/16,E,J,V,4,0,0,25.480417,3032,7.4708,0.1,20.9,0,5.737917,727
100574,9/10/16,E,J,V,4,0,0,25.471739,3030.956522,9.2402,0.1,0,0,5.894783,728
100574,9/11/16,E,J,V,4,8.3482,25.81,25.455909,3029.090909,9.6334,0.1,10.7,0,6.096818,729
100574,9/12/16,E,J,V,4,20.384,33.88,27.97,3328,8.1589,0.1,42.7,0,8.04,730
100574,9/13/16,E,J,V,4,20.58,49.3,26.08,3104,8.2572,0.1,42.7,0,18.55,731
100574,9/14/16,E,J,V,4,14.816,58.28,27.56,3280,7.3725,0.1,30.3,0,20.86,732
100574,9/15/16,E,J,V,4,17.8066,45.5,28.24,3360,8.2572,0.1,23.9,0,16.18,733
100574,9/16/16,E,J,V,4,27.8694,1.96,25.785455,3068.363636,10.2232,5.1,31.5,0,8.708182,734
100574,9/17/16,E,J,V,4,22.278,1.74,25.790476,3068.952381,8.2572,5.1,31.9,0,9.017143,735
100574,9/18/16,E,J,V,4,22.56,0,24.47,2912,8.4538,5.1,27.9,0,39.31,736
100574,9/19/16,E,J,V,4,22.08,0,24.87,2960,11.0096,5.1,34.9,0,221.69,737
100574,9/20/16,E,J,V,4,27.84,0,24.61,2928,11.0096,0.1,30.9,0,0,738
100574,9/21/16,E,J,V,4,21.6,0,24.34,2896,9.4368,0.1,28.6,0,0,739
100574,9/22/16,E,J,V,4,25.2,0,24.74,2944,11.3045,0.1,32.1,0,0,740
100574,9/23/16,E,J,V,4,22.8,0,25.28,3008,9.3385,0.1,38.3,0,0,741
100574,9/24/16,E,J,V,4,19.68,0,23.93,2848,10.6164,0.1,32.4,0,0,742
100574,9/25/16,E,J,V,4,26.4,0,23.93,2848,10.7147,0.1,50,0,0,743
100574,9/26/16,E,J,V,4,24.24,0,24.47,2912,10.2232,0.1,42,0,0,744
100574,9/27/16,E,J,V,4,24.96,0,23.8,2832,10.9113,0.1,55.9,0,0,745
100574,9/28/16,E,J,V,4,22.56,0,24.74,2944,10.0266,0.1,55.9,0,0,746
100574,9/29/16,E,J,V,4,28.8,0,23.66,2816,8.2572,0.1,60.3,0,0,747
100574,9/30/16,E,J,V,4,29.76,0,25.0085,2976,10.7147,0.1,54.6,0,21.3245,748
100574,10/1/16,E,J,V,4,26.16,0,24.47,2912,10.4198,0.3,51.7,0,0,749
100574,10/2/16,E,J,V,4,23.52,0,24.07,2864,8.1589,0.3,40.7,0,0,750
100574,10/3/16,E,J,V,4,26.88,0,24.74,2944,8.4538,0.3,30.2,0,0,751
100574,10/4/16,E,J,V,4,25.2,0,24.74,2944,9.0436,0.3,32.4,0,0,752
100574,10/5/16,E,J,V,4,23.28,0,24.61,2928,11.796,0.3,23.8,0,0,753
100574,10/6/16,E,J,V,4,29.52,0,24.47,2912,11.5994,0.3,22.6,0,0,754
100574,10/7/16,E,J,V,4,28.08,0,24.61,2928,11.5011,0.3,25.6,0,0,755
100574,10/8/16,E,J,V,4,25.92,0,24.61,2928,11.5011,0.3,19.5,0,0,756
100574,10/9/16,E,J,V,4,23.76,0,24.2,2880,9.5351,0,19.9,0,0,757
100574,10/10/16,E,J,V,4,26.4,0,24.47,2912,12.1892,0,17.4,0,0,758
100574,10/11/16,E,J,V,4,22.56,0,24.87,2960,11.9926,0,20.6,0,0,759
100574,10/12/16,E,J,V,4,25.92,0,24.07,2864,8.6504,0,15.7,0,0,760
100574,10/13/16,E,J,V,4,19.92,0,24.87,2960,10.9113,0,14.5,0,0,761
100574,10/14/16,E,J,V,4,28.08,0,24.610769,2928.615385,8.9453,0,19,0,10.660769,762
100574,10/15/16,E,J,V,4,20.8841,10.45,26.49,3152,9.1419,0,15,0,0,763
100574,10/16/16,E,J,V,4,19.712,11.18,27.29,3248,10.0266,0,12.4,0,0,764
100574,10/17/16,E,J,V,4,14.136,33.88,24.645185,2932.740741,8.847,0,20.7,0,9.666667,765
100574,10/18/16,E,J,V,4,26.88,0,23.13,2752,10.3215,0,16,0,0,766
100574,10/19/16,E,J,V,4,17.0087,27.28,24.585,2925.538462,10.813,0,15.8,0,0,767
100574,10/20/16,E,J,V,4,24.7595,25.3,25.82,3072,7.5691,0,15.8,0,0,768
100574,10/21/16,E,J,V,4,17.0665,57.27,24.34,2896,8.6504,0,9.1,0,0,769
100574,10/22/16,E,J,V,4,18.7395,24.75,26.89,3200,9.5351,0,9.6,0,0,770
100574,10/23/16,E,J,V,4,4.6612,179.2,26.49,3152,11.2062,0,3.8,0,0,771
100574,10/24/16,E,J,V,4,14.1831,94.83,25.01,2976,9.2402,0,9.1,0,0,772
100574,10/25/16,E,J,V,4,12.9762,66.24,31.73,3776,8.1589,0,9.4,0,0,773
100574,10/26/16,E,J,V,4,6.0229,139.2,29.04,3456,10.813,2.4,3.8,0,0,774
100574,10/27/16,E,J,V,4,6.5559,164.8,24.2,2880,8.9453,2.4,3.8,0,0,775
100574,10/28/16,E,J,V,4,11.6592,103.2,30.52,3632,11.3045,2.4,9.9,0,0,776
100574,10/29/16,E,J,V,4,21.756,45.39,29.98,3568,9.3385,2.4,11.5,0,0,777
100574,10/30/16,E,J,V,4,4.922,128,27.7,3296,12.1892,2.4,3.5,0,0,778
100574,10/31/16,E,J,V,4,4.7615,155.82,24.34,2896,9.1419,2.5,3.7,0,0,779
100574,11/1/16,E,J,V,4,4.0125,130.38,26.22,3120,11.4028,2.5,3.7,0,0,780
100574,11/2/16,E,J,V,4,5.4338,166.4,25.14,2992,9.7317,2.5,4.1,0,0,781
100574,11/3/16,E,J,V,4,5.5414,193.6,23.93,2848,10.6164,2.5,4.1,0,0,782
100574,11/4/16,E,J,V,4,14.7,65.45,25.82,3072,11.6977,1,8.1,0,0,783
100574,11/5/16,E,J,V,4,24.3568,4.3,26.22,3120,7.4708,1,14.6,0,0,784
100574,11/6/16,E,J,V,4,13.8542,106.22,24.87,2960,9.9283,1,12,0,0,785
100574,11/7/16,E,J,V,4,6.0229,184,27.43,3264,10.3215,1,3.2,0,0,786
100574,11/8/16,E,J,V,4,4.28,140.8,26.89,3200,11.8943,2.1,3.5,0,0,787
100574,11/9/16,E,J,V,4,4.428,160.59,26.22,3120,9.3385,2.1,3.5,0,0,788
100574,11/10/16,E,J,V,4,5.4774,144,25.14,2992,12.1892,2.1,3.4,0,0,789
100574,11/11/16,E,J,V,4,0,0,26.373846,3138.461538,10.7147,2.1,3.4,0,0,790
100574,11/12/16,E,J,V,4,0,0,26.434,3145.6,9.0436,2.1,3.4,0,0,791
100574,11/13/16,E,J,V,4,0,0,26.434,3145.6,9.0436,2.1,3.4,0,0,792
100574,11/14/16,E,J,V,4,0,0,26.431667,3145.333333,11.0096,2.1,3.4,0,0,793
100574,11/15/16,E,J,V,4,0,0,26.394348,3140.869565,10.4198,2.1,3.4,0,0,794
100574,11/16/16,E,J,V,4,0,0,26.394348,3140.869565,9.6334,2.1,3.4,0,0,795
100574,11/17/16,E,J,V,4,0,0,26.542727,3158.545455,10.3215,2.1,3.4,0,0,796
100574,11/18/16,E,J,V,4,0,0,26.542727,3158.545455,8.847,2.1,3.4,0,0,797
100574,11/19/16,E,J,V,4,0,0,26.577143,3162.666667,9.2402,2.1,3.4,0,0,798
100574,11/20/16,E,J,V,4,0,0,26.689,3176,11.0096,2.1,3.4,0,0,799
100574,11/21/16,E,J,V,4,0,0,26.678421,3174.736842,10.0266,2.1,3.4,0,0,800
100574,11/22/16,E,J,V,4,0,0,26.688889,3176,12.2875,2.1,3.4,0,0,801
100574,11/23/16,E,J,V,4,0,0,26.787647,3187.764706,12.2875,2.1,3.4,0,0,802
100574,11/24/16,E,J,V,4,0,0,26.47875,3151,11.796,2.1,3.4,0,0,803
100574,11/25/16,E,J,V,4,0,0,26.308,3130.666667,11.5011,2.1,3.4,0,0,804
100574,11/26/16,E,J,V,4,0,0,26.458571,3148.571429,10.3215,2.1,3.4,0,0,805
100574,11/27/16,E,J,V,4,0,0,26.146154,3111.384615,9.2402,2.1,3.4,0,0,806
100574,11/28/16,E,J,V,4,0,0,25.826667,3073.333333,9.5351,2.1,3.4,0,0,807
100574,11/29/16,E,J,V,4,0,0,25.656364,3053.090909,7.6674,2.1,3.4,0,0,808
100574,11/30/16,E,J,V,4,0,0,25.788,3068.8,8.9453,2.1,3.4,0,0,809
100574,12/1/16,E,J,V,4,0,0,25.74,3063.111111,11.0096,2.1,3.4,0,0,810
100576,12/2/14,C,M,W,3,23.52,0,50.55,3842,2.568,0,22.203448,0,0,2660
100576,12/3/14,C,M,W,3,22.56,0,42.97,3266,2.016,1.6,22.142857,0,0,2661
100576,12/4/14,C,M,W,3,26.4,0,45.89,3488,2.136,1.6,22.085185,0,0,2662
100576,12/5/14,C,M,W,3,21.36,0,44.72,3399,2.184,1.6,22.030769,0,0,2663
100576,12/6/14,C,M,W,3,28.8,0,42.7,3245,2.352,1.6,21.98,0,0,2664
100576,12/7/14,C,M,W,3,18.96,0,26.657931,4606.482759,2.544,1.6,21.9375,0,19.865862,2665
100576,12/8/14,C,M,W,3,27.6,0,26.793929,4597.178571,2.808,1.6,21.895652,0,19.701429,2666
100576,12/9/14,C,M,W,3,24.72,0,26.944074,4588.074074,2.88,1.6,21.859091,0,19.751111,2667
100576,12/10/14,C,M,W,3,25.68,0,27.115,4580.192308,2.976,1.6,21.82381,0,19.580769,2668
100576,12/11/14,C,M,W,3,28.56,0,27.284,4568.4,2.424,1.6,21.79,0,19.1188,2669
100576,12/12/14,C,M,W,3,19.44,0,27.480417,4558.458333,2.688,1.6,21.763158,0,18.894167,2670
100576,12/13/14,C,M,W,3,28.08,0,27.686522,4546.086957,2.736,1.6,21.738889,0,18.918696,2671
100576,12/14/14,C,M,W,3,25.2,0,27.906818,4531.636364,2.928,1.6,21.723529,0,18.664545,2672
100576,12/15/14,C,M,W,3,22.8,0,28.158095,4517.904762,1.992,1.6,21.69375,0,18.681429,2673
100576,12/16/14,C,M,W,3,26.16,0,28.4185,4499.35,2.256,1.6,21.653333,0,18.055,2674
100576,12/17/14,C,M,W,3,26.88,0,28.705789,4478.736842,2.256,1.6,21.607143,0,17.721053,2675
100576,12/18/14,C,M,W,3,0,0,29.040556,4459.222222,6.1699,1.6,26.6,0,17.687778,2676
100576,12/19/14,C,M,W,3,0,0,29.408824,4436.058824,9.2939,1.6,26.6,0,17.284706,2677
100576,12/20/14,C,M,W,3,0,0,29.8275,4410.9375,7.4195,1.6,26.6,0,17.21875,2678
100576,12/21/14,C,M,W,3,0,0,30.294667,4380.933333,7.5757,1.6,26.6,0,16.741333,2679
100576,12/22/14,C,M,W,3,0,0,30.826429,4346.142857,7.3414,1.6,26.6,0,15.722143,2680
100576,12/23/14,C,M,W,3,0,0,31.44,4306.153846,8.2786,1.6,26.6,0,15.065385,2681
100576,12/24/14,C,M,W,3,0,0,32.18,4264.583333,6.5604,1.6,26.6,0,14.286667,2682
100576,12/25/14,C,M,W,3,0,0,33.052727,4215.090909,9.5282,1.6,26.6,0,13.927273,2683
100576,12/26/14,C,M,W,3,0,0,34.076,4150.5,5.8575,1.6,26.6,0,12.199,2684
100576,12/27/14,C,M,W,3,0,0,35.294444,4064.666667,6.0918,1.6,26.6,0,10.824444,2685
100576,12/28/14,C,M,W,3,0,0,36.84625,3963.625,7.3414,1.6,26.6,0,9.12,2686
100576,12/29/14,C,M,W,3,0,0,38.837143,3832.857143,8.3567,1.6,26.6,0,6.922857,2687
100576,12/30/14,C,M,W,3,0,0,41.54,3668.833333,7.4195,1.6,26.6,0,4.05,2688
100576,12/31/14,C,M,W,3,0,0,45.366,3448,6.0918,1.6,26.6,0,0,2689
100576,1/1/15,C,M,W,3,0,0,44.07,3349.5,6.0137,1.6,26.6,0,0,2690
100576,1/2/15,C,M,W,3,0,0,44.436667,3377.333333,9.2158,1.6,26.6,0,0,2691
100576,1/3/15,C,M,W,3,0,0,43.71,3322,7.2633,1.6,26.6,0,0,2692
100576,1/4/15,C,M,W,3,0,0,42.7,3245,8.7472,1.6,26.6,0,0,2693
100576,1/5/15,C,M,W,3,0,0,0,0,9.5282,1.6,26.6,0,0,2694
100576,1/6/15,C,M,W,3,0,0,0,0,8.2786,1.6,26.6,0,0,2695
100576,1/7/15,C,M,W,3,0,0,0,0,8.2005,1.6,26.6,0,0,2696
100576,1/8/15,C,M,W,3,0,0,0,0,6.7166,1.6,26.6,0,0,2697
100576,1/9/15,C,M,W,3,0,0,0,0,7.7517,1.6,0,0,0,2698
100576,1/10/15,C,M,W,3,0,0,0,0,9.7875,1.6,0,0,0,2699
100576,1/11/15,C,M,W,3,0,0,0,0,6.0291,1.6,0,0,0,2700
100576,1/12/15,C,M,W,3,0,0,0,0,8.9262,1.6,0,0,0,2701
100576,1/13/15,C,M,W,3,0,0,0,0,9.7875,1.6,0,0,0,2702
100576,1/14/15,C,M,W,3,0,0,0,0,6.016552,1.6,21.674074,0,0,2703
100576,1/15/15,C,M,W,3,0,0,0,0,6.4206,1.6,0,0,0,2704
100576,1/16/15,C,M,W,3,0,0,0,0,5.9508,1.6,0,0,0,2705
100576,1/17/15,C,M,W,3,0,5.4,0,0,8.2998,0.9,0,0,0,2706
100576,1/18/15,C,M,W,3,0.612,10.8,0,0,9.1611,0.9,0,0,0,2707
100576,1/19/15,C,M,W,3,14.3664,4.1,0,0,6.6555,0.9,0,0,0,2708
100576,1/20/15,C,M,W,3,22.3344,0,0,0,8.2215,0.9,0,0,0,2709
100576,1/21/15,C,M,W,3,21.1464,0,0,0,8.2215,0.9,0,0,0,2710
100576,1/22/15,C,M,W,3,18.48,0,0,0,8.4564,0.9,0,0,0,2711
100576,1/23/15,C,M,W,3,27.12,0,44.04,3347,6.4042,0.9,0,0,0,2712
100576,1/24/15,C,M,W,3,11.832,117.16,46.53,3536,8.2005,0.9,14.7,0,0,2713
100576,1/25/15,C,M,W,3,12.1032,196.35,48.21,3664,8.5129,0.9,20.2,0,0,2714
100576,1/26/15,C,M,W,3,12,146.96,47.43,3605,5.9356,0.9,19.7,0,50.77,2715
100576,1/27/15,C,M,W,3,9.7416,174.3,46.83,3559,8.97,0.9,19.7,0,52.1,2716
100576,1/28/15,C,M,W,3,8.6592,174.72,46.09,3503,7.176,4.2,19.2,0,52.92,2717
100576,1/29/15,C,M,W,3,10.9224,155.31,46.47,3532,9.6844,4.2,19,0,52.15,2718
100576,1/30/15,C,M,W,3,7.6752,137.78,46.96,3569,8.3567,4.2,19.5,0,52.86,2719
100576,1/31/15,C,M,W,3,11.316,202.07,45.79,3480,6.8728,4.2,19.1,0,52.9,2720
100576,2/1/15,C,M,W,3,8.5608,193.72,45.71,3474,7.41,4.2,19.5,0,52.02,2721
100576,2/2/15,C,M,W,3,10.08,187.58,43.82,3330,0.2016,4.2,19.6,0,51.44,2722
100576,2/3/15,C,M,W,3,7.872,134.46,45.21,3436,7.2633,4.2,19.4,0,52.69,2723
100576,2/4/15,C,M,W,3,10.9224,210,46.08,3502,9.75,4.2,18.3,0,52.01,2724
100576,2/5/15,C,M,W,3,12.2016,175.96,45.26,3440,7.332,4.2,18.9,0,52.79,2725
100576,2/6/15,C,M,W,3,9.0528,170.34,45.36,3447,8.7688,4.2,18.4,0,52.83,2726
100576,2/7/15,C,M,W,3,11.616,131.04,45.78,3479,8.19,4.2,18,0,51.45,2727
100576,2/8/15,C,M,W,3,11.9064,157.92,45.7,3473,8.736,4.2,18,0,52.74,2728
100576,2/9/15,C,M,W,3,8.544,165.33,44.63,3392,7.566,4.2,18,0,51.45,2729
100576,2/10/15,C,M,W,3,7.7256,205.92,47.05,3576,8.4693,4.2,17.3,0,47.49,2730
100576,2/11/15,C,M,W,3,10.416,135.75,45.37,3448,7.956,4.2,16.9,0,45.18,2731
100576,2/12/15,C,M,W,3,7.6896,153,43.83,3331,9.282,4.2,16.8,0,46.51,2732
100576,2/13/15,C,M,W,3,10.0224,157.47,44.32,3368,6.006,4.2,16.8,0,46.6,2733
100576,2/14/15,C,M,W,3,8.148,148.42,44.24,3362,8.112,4.2,16.8,0,45.21,2734
100576,2/15/15,C,M,W,3,8.0352,178.2,44.14,3355,6.864,4.2,16.7,0,46.44,2735
100576,2/16/15,C,M,W,3,10.2816,188.24,44.51,3383,7.488,4.2,16.5,0,46.5,2736
100576,2/17/15,C,M,W,3,9.8496,141.18,44.46,3379,6.084,4.2,16.6,0,46.43,2737
100576,2/18/15,C,M,W,3,10.4544,152.04,44.8,3405,9.2939,4.2,16.7,0,46.42,2738
100576,2/19/15,C,M,W,3,10.1088,186.43,44.62,3391,9.672,4.2,16.6,0,46.44,2739
100576,2/20/15,C,M,W,3,7.224,172.8,44.36,3371,6.084,4.2,16.6,0,45.12,2740
100576,2/21/15,C,M,W,3,10.6272,217.2,45.59,3465,7.176,4.2,16.5,0,46.43,2741
100576,2/22/15,C,M,W,3,8.4672,171.95,44.71,3398,6.006,6.2,16.5,0,46.5,2742
100576,2/23/15,C,M,W,3,6.48,150.23,44.33,3369,9.126,6.2,16.7,0,46.32,2743
100576,2/24/15,C,M,W,3,6.9984,186.66,45.87,3486,6.63,6.2,16.5,0,46.54,2744
100576,2/25/15,C,M,W,3,10.6272,164.71,46.29,3518,7.02,6.2,16.4,0,45.7,2745
100576,2/26/15,C,M,W,3,10.5672,147.9,44.46,3379,8.658,6.2,19.8,0,47.69,2746
100576,2/27/15,C,M,W,3,6.48,221.4,44.37,3372,8.736,6.2,16.8,0,46.34,2747
100576,2/28/15,C,M,W,3,9.8496,199.1,45.24,3438,8.1016,6.2,16.3,0,46.5,2748
100576,3/1/15,C,M,W,3,8.484,186.43,44.76,3402,9.204,6.2,16,0,45.08,2749
100576,3/2/15,C,M,W,3,7.5168,156.52,44.24,3362,7.4784,6.2,16,0,46.21,2750
100576,3/3/15,C,M,W,3,6.636,170.19,43.93,3339,8.814,6.2,16,0,41.99,2751
100576,3/4/15,C,M,W,3,8.82,140.14,45.64,3469,6.1541,0,15.9,0,44.91,2752
100576,3/5/15,C,M,W,3,7.14,153.72,44.32,3368,9.126,0,15.9,0,45.08,2753
100576,3/6/15,C,M,W,3,8.652,183.82,45.78,3479,8.892,0,15.9,0,44.37,2754
100576,3/7/15,C,M,W,3,6.384,200.2,51.17,3889,5.8425,0,16,0,43.22,2755
100576,3/8/15,C,M,W,3,9.5904,203.84,45.72,3475,7.566,0,16,0,46.54,2756
100576,3/9/15,C,M,W,3,7.1712,207.48,44.36,3371,9.5817,0,16.1,0,46.46,2757
100576,3/10/15,C,M,W,3,8.148,175.68,45.24,3438,7.176,0,15.9,0,39.27,2758
100576,3/11/15,C,M,W,3,9.492,151.06,45.09,3427,5.9204,0,15.8,0,45.03,2759
100576,3/12/15,C,M,W,3,6.3,164.7,45.01,3421,8.148,0,15.8,0,40.92,2760
100576,3/13/15,C,M,W,3,7.224,181.17,44.95,3416,6.006,0,15.9,0,44.96,2761
100576,3/14/15,C,M,W,3,9.66,175.68,44.82,3406,8.6469,0.6,15.7,0,37.74,2762
100576,3/15/15,C,M,W,3,8.148,210.45,44.59,3389,7.956,0.6,15.6,0,44.39,2763
100576,3/16/15,C,M,W,3,8.2416,207.92,44.59,3389,8.6469,0.6,15.6,0,43.63,2764
100576,3/17/15,C,M,W,3,6.6096,143.52,44.28,3365,9.0364,0.6,15.6,0,43.62,2765
100576,3/18/15,C,M,W,3,7.308,188.49,44.62,3391,6.24,0.6,15.6,0,44.19,2766
100576,3/19/15,C,M,W,3,6.552,176.64,44.71,3398,7.0707,0.6,15.5,0,44.9,2767
100576,3/20/15,C,M,W,3,8.82,204.96,45.16,3432,6.63,0.6,15.6,0,44.94,2768
100576,3/21/15,C,M,W,3,6.468,151.89,44.21,3360,7.2447,0.6,15.6,0,45.04,2769
100576,3/22/15,C,M,W,3,7.98,180.18,44.25,3363,5.85,0.6,15.5,0,40.72,2770
100576,3/23/15,C,M,W,3,6.3,212.28,44.07,3349,9.5817,0.6,15.5,0,45,2771
100576,3/24/15,C,M,W,3,8.064,204.96,44.01,3345,6.8552,0.6,15.4,0,37.83,2772
100576,3/25/15,C,M,W,3,9.744,193.98,43.74,3324,9.6596,0.6,15.5,0,43.44,2773
100576,3/26/15,C,M,W,3,8.316,168.36,44.16,3356,8.1795,0.6,15.4,0,44.31,2774
100576,3/27/15,C,M,W,3,6.552,182.16,44.26,3364,6.232,0.6,15.4,0,40.88,2775
100576,3/28/15,C,M,W,3,7.896,184.83,43.76,3326,9.5817,0.6,15.3,0,43.33,2776
100576,3/29/15,C,M,W,3,7.476,196.88,44.13,3354,9.7375,0.6,15.3,0,34.3,2777
100576,3/30/15,C,M,W,3,6.972,168.36,43.62,3315,9.1143,0.6,15.3,0,40.93,2778
100576,3/31/15,C,M,W,3,10.164,206.79,43.46,3303,8.7688,0.6,15.3,0,37.79,2779
100576,4/1/15,C,M,W,3,8.904,144.57,43.45,3302,8.58,0.6,15.2,0,34.27,2780
100576,4/2/15,C,M,W,3,6.468,146.4,43.72,3323,7.6342,0.6,15.2,0,44.24,2781
100576,4/3/15,C,M,W,3,8.82,186.66,44.3,3367,7.3226,0.6,15.2,0,37.77,2782
100576,4/4/15,C,M,W,3,8.064,174.8,43.72,3323,9.0364,0.6,15.1,0,42.18,2783
100576,4/5/15,C,M,W,3,6.552,137.25,43.8,3329,6.2775,0.6,15.2,0,34.25,2784
100576,4/6/15,C,M,W,3,9.156,226.92,43.92,3338,7.9458,0.6,15.1,0,45,2785
100576,4/7/15,C,M,W,3,9.828,217.77,44.12,3353,9.348,4.2,15.2,0,42.13,2786
100576,4/8/15,C,M,W,3,8.652,172.96,44.33,3369,5.8425,4.2,15.1,0,36.02,2787
100576,4/9/15,C,M,W,3,10.08,215.94,44.16,3356,7.8679,4.2,15.1,0,37.77,2788
100576,4/10/15,C,M,W,3,9.576,153.72,43.87,3334,9.7375,4.2,15.1,0,42.2,2789
100576,4/11/15,C,M,W,3,8.988,172.96,43.86,3333,9.348,4.2,15.1,0,44.19,2790
100576,4/12/15,C,M,W,3,9.576,144.57,44,3344,8.3353,4.2,15,0,39.44,2791
100576,4/13/15,C,M,W,3,9.828,181.17,43.7,3321,6.24,4.2,15,0,29.75,2792
100576,4/14/15,C,M,W,3,8.064,201.3,44.18,3358,8.6469,4.2,15,0,37.61,2793
100576,4/15/15,C,M,W,3,8.82,204.96,43.99,3343,7.6342,4.2,15.1,0,32.26,2794
100576,4/16/15,C,M,W,3,6.72,137.25,44.18,3358,6.5436,4.2,15,0,36.05,2795
100576,4/17/15,C,M,W,3,8.064,139.08,44.88,3411,9.0364,4.2,14.9,0,39.3,2796
100576,4/18/15,C,M,W,3,8.904,137.25,44.01,3345,8.3353,4.2,15,0,37.9,2797
100576,4/19/15,C,M,W,3,8.652,199.47,44.25,3363,6.8552,4.2,14.9,0,43.32,2798
100576,4/20/15,C,M,W,3,10.332,181.17,43.74,3324,7.2447,4.2,14.9,0,30.12,2799
100576,4/21/15,C,M,W,3,7.392,166.53,43.74,3324,8.8027,4.2,14.9,0,29.79,2800
100576,4/22/15,C,M,W,3,7.728,173.85,44.26,3364,5.9983,4.2,14.8,0,30.11,2801
100576,4/23/15,C,M,W,3,7.14,150.88,44.04,3347,6.3878,4.2,14.8,0,34.05,2802
100576,4/24/15,C,M,W,3,7.728,212.28,44.13,3354,9.6596,4.2,14.8,0,37.49,2803
100576,4/25/15,C,M,W,3,7.56,181.17,44.25,3363,9.4259,4.2,14.7,0,32,2804
100576,4/26/15,C,M,W,3,8.064,172.02,44.82,3406,9.1922,4.2,14.8,0,32.27,2805
100576,4/27/15,C,M,W,3,9.156,195.81,44.11,3352,8.3032,4.2,14.8,0,30.14,2806
100576,4/28/15,C,M,W,3,8.4672,201.3,44.61,3390,8.1795,4.2,14.9,0,36.82,2807
100576,4/29/15,C,M,W,3,10.164,214.11,47.34,3598,6.232,0,14.8,0,34.19,2808
100576,4/30/15,C,M,W,3,8.484,142.74,44.75,3401,6.8552,0,14.8,0,32.14,2809
100576,5/1/15,C,M,W,3,7.14,172.02,44.78,3403,6.9331,0,14.7,0,32.19,2810
100576,5/2/15,C,M,W,3,6.468,161.04,45.05,3424,6.0684,0,14.7,0,37.79,2811
100576,5/3/15,C,M,W,3,6.384,210.45,44.5,3382,6.7686,0,14.7,0,30.11,2812
100576,5/4/15,C,M,W,3,9.66,171.12,44.39,3374,9.7375,0,14.7,0,29.63,2813
100576,5/5/15,C,M,W,3,7.98,148.23,44.79,3404,5.9906,0,14.7,0,27.72,2814
100576,5/6/15,C,M,W,3,7.308,226.92,44.8,3405,9.0248,0,14.7,0,36.1,2815
100576,5/7/15,C,M,W,3,7.56,179.34,44.97,3418,9.0248,0,14.7,0,27.64,2816
100576,5/8/15,C,M,W,3,6.888,184.83,44.34,3370,7.4688,0,14.7,0,25.64,2817
100576,5/9/15,C,M,W,3,6.468,139.84,44.92,3414,6.8464,0,14.6,0,30.1,2818
100576,5/10/15,C,M,W,3,9.66,219.6,44.64,3393,6.6564,0,14.6,0,29.88,2819
100576,5/11/15,C,M,W,3,6.972,195.81,44.87,3410,9.0248,0,14.6,0,35.73,2820
100576,5/12/15,C,M,W,3,6.552,175.68,44.25,3363,9.7125,0,14.7,0,27.58,2821
100576,5/13/15,C,M,W,3,7.812,159.21,44.86,3409,9.6596,0,14.6,0,27.8,2822
100576,5/14/15,C,M,W,3,10.5,173.85,44.78,3403,8.4024,0,14.6,0,25.67,2823
100576,5/15/15,C,M,W,3,9.165021,157.468966,44.587931,3388.689655,8.172621,0,14.762069,0,32.388621,2824
100576,5/16/15,C,M,W,3,6.468,178.48,44.49,3381,8.558,5.4,14.6,0,29.7,2825
100576,5/17/15,C,M,W,3,9.744,139.08,43.83,3331,6.6994,5.4,14.5,0,20.68,2826
100576,5/18/15,C,M,W,3,8.82,201.3,44.51,3383,6.224,5.4,14.5,0,25.3,2827
100576,5/19/15,C,M,W,3,8.736,146.4,44.28,3365,6.3796,5.4,14.5,0,27.75,2828
100576,5/20/15,C,M,W,3,8.652,228.75,44.57,3387,7.1576,5.4,14.5,0,29.74,2829
100576,5/21/15,C,M,W,3,6.636,177.51,45.05,3424,9.1804,5.4,14.6,0,32.29,2830
100576,5/22/15,C,M,W,3,9.576,219.6,44.93,3415,8.558,5.4,14.5,0,23.14,2831
100576,5/23/15,C,M,W,3,6.72,170.19,44.54,3385,9.2582,5.4,14.5,0,25.63,2832
100576,5/24/15,C,M,W,3,6.888,186.66,44.62,3391,6.3796,5.4,14.5,0,25.4,2833
100576,5/25/15,C,M,W,3,10.08,227.5,45.21,3436,9.6472,5.4,14.5,0,27.73,2834
100576,5/26/15,C,M,W,3,10.5,139.08,44.51,3383,6.6908,5.4,14.5,0,31.85,2835
100576,5/27/15,C,M,W,3,9.24,218.96,44.42,3376,8.2468,5.4,14.4,0,22.75,2836
100576,5/28/15,C,M,W,3,7.728,157.38,43.61,3314,8.558,5.4,14.4,0,20.7,2837
100576,5/29/15,C,M,W,3,9.072,212.28,46.8,3557,7.6244,0,14.5,0,27.87,2838
100576,5/30/15,C,M,W,3,10.248,195.81,44.18,3358,6.3796,0,14.4,0,30.03,2839
100576,5/31/15,C,M,W,3,8.82,162.87,44.46,3379,0.1476,0,14.4,0,25.17,2840
100576,6/1/15,C,M,W,3,7.476,148.23,44.12,3353,6.1462,0,14.3,0,25.49,2841
100576,6/2/15,C,M,W,3,9.408,198.72,43.91,3337,7.3132,0,14.3,0,27.82,2842
100576,6/3/15,C,M,W,3,9.828,219.6,44.29,3366,6.5352,0,14.3,0,31.97,2843
100576,6/4/15,C,M,W,3,9.408,155.55,45.37,3448,6.5352,0,14.3,0,30.1,2844
100576,6/5/15,C,M,W,3,10.248,144.57,43.8,3329,5.9204,0,14.4,0,27.56,2845
100576,6/6/15,C,M,W,3,7.812,161.04,44.72,3399,6.216,0,14.3,0,29.99,2846
100576,6/7/15,C,M,W,3,8.988,162.87,43.16,3280,6.665,0,14.3,0,18.25,2847
100576,6/8/15,C,M,W,3,9.072,216.58,43.83,3331,7.6923,0,14.3,0,25.54,2848
100576,6/9/15,C,M,W,3,10.248,230,44.8,3405,7.0798,4.2,14.3,0,27.84,2849
100576,6/10/15,C,M,W,3,7.14,172.02,45.46,3455,9.1026,4.2,14.4,0,27.88,2850
100576,6/11/15,C,M,W,3,7.56,211.6,45.63,3468,7.6146,4.2,14.5,0,32.02,2851
100576,6/12/15,C,M,W,3,8.316,144.57,44.21,3360,8.0912,4.2,14.4,0,25.37,2852
100576,6/13/15,C,M,W,3,9.492,195.81,44.546786,3385.571429,8.4693,4.2,14.4,0,26.984286,2853
100576,6/14/15,C,M,W,3,7.896,177.51,44.546786,3385.571429,7.6146,4.2,14.4,0,26.984286,2854
100576,6/15/15,C,M,W,3,6.972,225.09,44.548889,3385.740741,6.216,4.2,14.4,0,26.883704,2855
100576,6/16/15,C,M,W,3,9.408,204.96,44.576538,3387.846154,7.3038,4.2,14.4,0,27.122308,2856
100576,6/17/15,C,M,W,3,10.416,224.48,45.39,3450,8.6358,4.2,14.4,0,27.54,2857
100576,6/18/15,C,M,W,3,7.896,217.77,44.58,3388,6.613,4.2,14.4,0,20.73,2858
100576,6/19/15,C,M,W,3,9.324,159.21,45.09,3427,7.391,4.2,14.4,0,30.05,2859
100576,6/20/15,C,M,W,3,6.804,175.68,44.76,3402,6.4574,4.2,14.3,0,27.53,2860
100576,6/21/15,C,M,W,3,10.164,142.74,44.29,3366,6.613,4.2,14.3,0,20.28,2861
100576,6/22/15,C,M,W,3,6.636,159.21,44.37,3372,9.4428,4.2,14.4,0,25.5,2862
100576,6/23/15,C,M,W,3,6.636,162.87,44.89,3412,7.2354,4.2,14.3,0,30.02,2863
100576,6/24/15,C,M,W,3,8.736,199.47,44.8,3405,9.5694,4.2,14.3,0,25.36,2864
100576,6/25/15,C,M,W,3,9.912,148.23,43.96,3341,7.1796,4.2,14.3,0,18.03,2865
100576,6/26/15,C,M,W,3,8.484,226.92,44.37,3372,9.5694,4.2,14.3,0,23.16,2866
100576,6/27/15,C,M,W,3,8.064,221.43,43.87,3334,8.558,4.2,14.2,0,20.79,2867
100576,6/28/15,C,M,W,3,10.416,206.08,43.24,3286,6.3796,4.2,14.3,0,15.38,2868
100576,6/29/15,C,M,W,3,8.736,184.83,42.79,3252,7.9619,4.2,14.2,0,17.96,2869
100576,6/30/15,C,M,W,3,6.552,221.43,43.37,3296,6.6908,4.2,14.2,0,20.69,2870
100576,7/1/15,C,M,W,3,10.08,162.87,43.08,3274,7.8578,4.2,14.2,0,22.88,2871
100576,7/2/15,C,M,W,3,8.064,145.36,45.83,3483,9.4017,0,14.2,0,22.75,2872
100576,7/3/15,C,M,W,3,9.408,161.04,43.49,3305,8.3139,0,14.2,0,30.04,2873
100576,7/4/15,C,M,W,3,8.316,221.43,43.41,3299,7.5466,0,14.2,0,20.75,2874
100576,7/5/15,C,M,W,3,10.08,137.25,44.32,3368,7.3132,0,14.2,0,32.05,2875
100576,7/6/15,C,M,W,3,10.5,146.4,43.54,3309,7.2354,0,14.2,0,20.68,2876
100576,7/7/15,C,M,W,3,6.888,147.2,43.41,3299,9.0558,0,14.1,0,25.04,2877
100576,7/8/15,C,M,W,3,6.3,192.15,43.71,3322,9.725,0,14.1,0,23.04,2878
100576,7/9/15,C,M,W,3,8.568,164.7,44.46,3379,7.4688,0,14.1,0,27.79,2879
100576,7/10/15,C,M,W,3,9.324,148.23,43.43,3301,6.7686,0,14.1,0,18.13,2880
100576,7/11/15,C,M,W,3,8.064,226.92,43.83,3331,8.169,0,14.1,0,29.71,2881
100576,7/12/15,C,M,W,3,9.66,166.53,44.16,3356,8.169,0,14.1,0,30.01,2882
100576,7/13/15,C,M,W,3,9.744,223.26,44.64,3393,8.0808,0,14.1,0,27.41,2883
100576,7/14/15,C,M,W,3,8.988,203.13,43.76,3326,6.0684,0,14.1,0,20.65,2884
100576,7/15/15,C,M,W,3,8.316,208.62,44.21,3360,0.1962,0,14.1,0,20.65,2885
100576,7/16/15,C,M,W,3,9.492,193.98,43.84,3332,9.0248,0,14.1,0,20.28,2886
100576,7/17/15,C,M,W,3,7.308,175.68,44.46,3379,9.0441,0,14,0,25.1,2887
100576,7/18/15,C,M,W,3,6.384,202.4,43.01,3269,9.0132,0,14,0,22.73,2888
100576,7/19/15,C,M,W,3,9.744,212.28,43.12,3277,9.0909,0,14,0,17.96,2889
100576,7/20/15,C,M,W,3,7.896,215.94,44.07,3349,8.0912,0,14,0,23.08,2890
100576,7/21/15,C,M,W,3,6.468,226.92,44.82,3406,7.9254,0,14,0,25.42,2891
100576,7/22/15,C,M,W,3,7.644,142.74,44.29,3366,6.216,0,14.1,0,20.7,2892
100576,7/23/15,C,M,W,3,7.308,208.62,44.12,3353,9.1686,0,14.1,0,20.61,2893
100576,7/24/15,C,M,W,3,9.324,212.28,43.99,3343,7.3132,0,14,0,20.46,2894
100576,7/25/15,C,M,W,3,7.812,137.25,44.37,3372,7.5466,0,14.1,0,25.56,2895
100576,7/26/15,C,M,W,3,10.08,174.72,43.75,3325,7.391,0,14.1,0,22.71,2896
100576,7/27/15,C,M,W,3,9.24,215.94,43.99,3343,6.216,0,14.1,0,25.47,2897
100576,7/28/15,C,M,W,3,9.744,164.7,44.38,3373,9.2582,0,14,0,30.03,2898
100576,7/29/15,C,M,W,3,10.332,201.3,42,3192,9.324,0,14.1,0,22.97,2899
100576,7/30/15,C,M,W,3,9.156,166.53,42.39,3222,9.725,0,14.1,0,22.67,2900
100576,7/31/15,C,M,W,3,9.324,212.94,42.99,3267,8.8578,0,14.2,0,31.91,2901
100576,8/1/15,C,M,W,3,9.492,217.77,43.26,3288,6.3796,0,14,0,25.39,2902
100576,8/2/15,C,M,W,3,6.72,226.92,42.72,3247,6.8886,0,14,0,25.1,2903
100576,8/3/15,C,M,W,3,8.736,157.38,42.26,3212,9.0792,0,14,0,22.63,2904
100576,8/4/15,C,M,W,3,9.912,153.72,43.5,3306,8.547,0,14,0,22.96,2905
100576,8/5/15,C,M,W,3,6.804,152.88,42.38,3221,8.169,0,14,0,18.05,2906
100576,8/6/15,C,M,W,3,8.232,168.36,47.18,3586,7.1484,7.8,13.9,0,27.5,2907
100576,8/7/15,C,M,W,3,9.324,204.96,42.01,3193,6.6908,7.8,14,0,22.66,2908
100576,8/8/15,C,M,W,3,10.164,148.23,43.89,3336,8.2362,7.8,14,0,23.04,2909
100576,8/9/15,C,M,W,3,7.812,226.92,43.03,3270,7.8948,7.8,14,0,17.84,2910
100576,8/10/15,C,M,W,3,7.98,146.4,43.96,3341,9.4916,7.8,14.1,0,23.06,2911
100576,8/11/15,C,M,W,3,9.492,215.94,42.82,3254,8.947,7.8,14,0,20.36,2912
100576,8/12/15,C,M,W,3,9.828,191.1,43.54,3309,8.7024,7.8,14,0,25.48,2913
100576,8/13/15,C,M,W,3,9.324,223.26,42.38,3221,7.3132,7.8,14,0,22.85,2914
100576,8/14/15,C,M,W,3,7.812,175.68,43.36,3295,6.4408,7.8,14,0,23.04,2915
100576,8/15/15,C,M,W,3,7.56,148.23,43.5,3306,7.3815,7.8,14,0,25.45,2916
100576,8/16/15,C,M,W,3,6.804,144.57,42.51,3231,6.4491,7.8,14.1,0,25.32,2917
100576,8/17/15,C,M,W,3,8.82,203.84,42.82,3254,8.6247,7.8,14.2,0,27.66,2918
100576,8/18/15,C,M,W,3,7.728,170.19,43.37,3296,8.2362,3.3,14.5,0,30.08,2919
100576,8/19/15,C,M,W,3,8.568,217.77,40.39,3070,9.0909,3.3,14.5,0,23,2920
100576,8/20/15,C,M,W,3,9.408,212.28,40.47,3076,6.0606,3.3,14.8,0,25.42,2921
100576,8/21/15,C,M,W,3,7.56,149.24,41.83,3179,7.9413,3.3,13.9,0,22.74,2922
100576,8/22/15,C,M,W,3,9.912,139.08,43.07,3273,9.7,3.3,14,0,30.06,2923
100576,8/23/15,C,M,W,3,8.148,201.3,43.78,3327,9.4794,3.3,14.6,0,22.67,2924
100576,8/24/15,C,M,W,3,6.636,201.3,43.08,3274,9.2463,3.3,15,0,27.9,2925
100576,8/25/15,C,M,W,3,8.988,227.5,42.995172,3267.655172,8.3916,3.3,14.4,0,24.596897,2926
100576,8/26/15,C,M,W,3,10.332,208.62,42.21,3208,6.9153,3.3,14.6,0,20.64,2927
100576,8/27/15,C,M,W,3,7.056,146.4,47.07,3577,7.9152,3.3,14.3,0,27.76,2928
100576,8/28/15,C,M,W,3,8.208,159.21,44.29,3366,8.0745,3.3,14.5,0,31.05,2929
100576,8/29/15,C,M,W,3,10.6272,194.4,43.26,3288,9.0132,3.3,15.3,0,23.75,2930
100576,8/30/15,C,M,W,3,8.1216,222.63,42.82,3254,9.0132,3.3,15.1,0,25.99,2931
100576,8/31/15,C,M,W,3,7.6896,140.14,42.17,3205,6.3714,3.3,14.8,0,28.6,2932
100576,9/1/15,C,M,W,3,8.484,163.8,43.33,3293,9.4794,3.1,14.5,0,27.84,2933
100576,9/2/15,C,M,W,3,7.0992,167.2,60.95,4632,6.3304,3.1,14.4,0,17.05,2934
100576,9/3/15,C,M,W,3,7.5816,190.3,64,4864,7.285,3.1,17.8,0,32.46,2935
100576,9/4/15,C,M,W,3,0,0,44.538929,3384.928571,6.0909,3.1,16.9,0,25.045357,2936
100576,9/5/15,C,M,W,3,1.4112,42.55,41.63,3164,7.2354,3.1,3,0,5.13,2937
100576,9/6/15,C,M,W,3,5.8776,72.54,43.13,3278,7.3132,3.1,13.4,0,39.79,2938
100576,9/7/15,C,M,W,3,8.4624,189.24,43.45,3302,8.3139,3.1,26.7,0,52.76,2939
100576,9/8/15,C,M,W,3,11.3256,134.94,43.82,3330,7.2075,3.1,21.6,0,49.32,2940
100576,9/9/15,C,M,W,3,8.652,156.6,43,3268,6.6045,3.1,18,0,42.1,2941
100576,9/10/15,C,M,W,3,7.6032,190.8,43.13,3278,6.8975,3.1,16.7,0,28.67,2942
100576,9/11/15,C,M,W,3,8.305655,196.449655,44.400741,3374.407407,7.293752,3.1,15.089655,0,28.114815,2943
100576,9/12/15,C,M,W,3,8.210571,144.326786,44.478462,3380.307692,5.818929,3,15.128571,0,28.317308,2944
100576,9/13/15,C,M,W,3,6.636,229.4,43.11,3276,0.1962,3,12.7,0,15.07,2945
100576,9/14/15,C,M,W,3,7.876,166.986667,44.5076,3382.52,5.832378,3,15.122222,0,28.1132,2946
100576,9/15/15,C,M,W,3,8.0784,152.52,43.17,3281,6.5268,3,12.6,0,6.58,2947
100576,9/16/15,C,M,W,3,6.936,191.58,43.16,3280,6.2937,3,12.2,0,8.54,2948
100576,9/17/15,C,M,W,3,9.5472,159.96,43.17,3281,7.391,3,12.3,0,6.6,2949
100576,9/18/15,C,M,W,3,10.0368,203.5,49.89,3792,9.0016,3,12.9,0,10.15,2950
100576,9/19/15,C,M,W,3,8.4864,176.64,45.86,3485,7.3038,3,13.3,0,8.17,2951
100576,9/20/15,C,M,W,3,8.0784,162.8,42.03,3194,6.993,3,13.1,0,8.2,2952
100576,9/21/15,C,M,W,3,6.4464,180.48,46.7,3549,6.208,2.3,11.6,0,10.51,2953
100576,9/22/15,C,M,W,3,6.3648,213.18,54.86,4169,9.3896,2.3,12.7,0,17.02,2954
100576,9/23/15,C,M,W,3,7.8624,226.25,46.95,3568,7.084,2.3,16.5,0,8.74,2955
100576,9/24/15,C,M,W,3,6.8376,133.5,53.21,4044,7.3625,2.3,15.2,0,13.24,2956
100576,9/25/15,C,M,W,3,9.4248,203.04,54.14,4115,7.6824,2.3,13.4,0,9.82,2957
100576,9/26/15,C,M,W,3,10.176,209.1,52.5,3990,6.2937,2.3,18,0,11.88,2958
100576,9/27/15,C,M,W,3,9.6768,186.16,53.2,4043,7.4496,2.3,15.4,0,13.1,2959
100576,9/28/15,C,M,W,3,9.2208,149.85,53.33,4053,7.2168,2.3,14.2,0,10.05,2960
100576,9/29/15,C,M,W,3,6.4464,178.56,50.01,3801,9.0909,2.3,14,0,8.32,2961
100576,9/30/15,C,M,W,3,9.2208,207.57,50.36,3827,9.0016,2.3,12.9,0,10.17,2962
100576,10/1/15,C,M,W,3,8.4864,182.36,50.09,3807,7.6048,2.3,12.7,0,8.22,2963
100576,10/2/15,C,M,W,3,8.3232,178.6,52.16,3964,8.6136,2.3,12.9,0,10.47,2964
100576,10/3/15,C,M,W,3,6.528,180.48,58.26,4428,7.285,2.2,13.7,0,17.29,2965
100576,10/4/15,C,M,W,3,8.1696,153.94,53.01,4029,7.2168,2.2,17,0,11.41,2966
100576,10/5/15,C,M,W,3,8.148,139.84,53.96,4101,6.51,2.2,14.4,0,10.89,2967
100576,10/6/15,C,M,W,3,9.2664,156.04,55.67,4231,7.8336,2.2,13.2,0,12.41,2968
100576,10/7/15,C,M,W,3,8.8944,200.09,54.12,4113,9.6875,2.2,14.6,0,12.18,2969
100576,10/8/15,C,M,W,3,8.988,186.66,54.39,4134,7.8275,2.2,14.8,0,12.48,2970
100576,10/9/15,C,M,W,3,9.4656,148.8,56.05,4260,9.61,2.4,14.5,0,12.7,2971
100576,10/10/15,C,M,W,3,7.056,196.56,54.08,4110,9.61,2.4,15.2,0,10.75,2972
100576,10/11/15,C,M,W,3,9.696,146.2,57.26,4352,9.3,2.4,17.7,0,16.91,2973
100576,10/12/15,C,M,W,3,9.2352,198.24,52.18,3966,5.9675,2.4,17.5,0,11.48,2974
100576,10/13/15,C,M,W,3,7.0992,184.14,60.97,4634,6.6134,2.4,14.1,0,19.62,2975
100576,10/14/15,C,M,W,3,7.2,191.52,59.92,4554,8.5803,2.4,19.5,0,20.24,2976
100576,10/15/15,C,M,W,3,10.9368,124.96,60.22,4577,7.4208,2.4,24.7,0,34.78,2977
100576,10/16/15,C,M,W,3,15.7248,96.72,55.78,4239,6.2694,2.4,35.4,0,27.74,2978
100576,10/17/15,C,M,W,3,12.42,134.85,55.8,4241,6.6564,2.4,21.7,0,19.94,2979
100576,10/18/15,C,M,W,3,9.3936,160.08,63.21,4804,7.4981,2.4,18.7,0,31.97,2980
100576,10/19/15,C,M,W,3,14.9112,95.59,55.89,4248,7.5078,2.4,29.8,0,28.88,2981
100576,10/20/15,C,M,W,3,13.3488,154.58,59.34,4510,7.0434,2.4,28.6,0,30.74,2982
100576,10/21/15,C,M,W,3,7.956,198.36,55.28,4201,9.675,2.4,19.2,0,17.18,2983
100576,10/22/15,C,M,W,3,8.0496,132.6,55.54,4221,7.2075,2.4,19.5,0,19.24,2984
100576,10/23/15,C,M,W,3,9.0288,141.75,54.08,4110,7.5175,2.4,18.5,0,16.67,2985
100576,10/24/15,C,M,W,3,9.912,213.44,51.57,3919,6.8975,2.4,16.3,0,15.31,2986
100576,10/25/15,C,M,W,3,8.316,145.36,55.3,4203,6.045,2.4,15.5,0,15.12,2987
100576,10/26/15,C,M,W,3,9.66,145.6,59.32,4508,7.4981,2.4,16.2,0,19.88,2988
100576,10/27/15,C,M,W,3,15.9408,114.81,71.61,5442,7.5735,2.4,27.9,0,65.81,2989
100576,10/28/15,C,M,W,3,8.064,8.37,63.84,4852,8.0704,2.4,21.9,0,37.38,2990
100576,10/29/15,C,M,W,3,15.4752,35.64,56.526207,4296.034483,9.0558,2.4,38,0,19.926207,2991
100576,10/30/15,C,M,W,3,28.32,0,42.08,3198,8.127,2.4,107.3,0,130.15,2992
100576,10/31/15,C,M,W,3,21.6,0,43.01,3269,9.1332,2.4,130.7,0,130.11,2993
100576,11/1/15,C,M,W,3,26.4,0,42.64,3241,8.5914,2.4,130.3,0,129.68,2994
100576,11/2/15,C,M,W,3,23.52,0,42.76,3250,9.1332,2.4,130,0,128.2,2995
100576,11/3/15,C,M,W,3,19.92,0,41.26,3136,9.1096,2.4,129.7,0,130.05,2996
100576,11/4/15,C,M,W,3,18,0,44.84,3408,6.2613,2.4,129.3,0,128.1,2997
100576,11/5/15,C,M,W,3,22.32,0,42.2,3207,9.5202,2.4,129.2,0,130.11,2998
100576,11/6/15,C,M,W,3,23.52,0,44.55,3386,9.4306,2.4,129.6,0,128.53,2999
100576,11/7/15,C,M,W,3,23.04,0,44.75,3401,8.1938,2.4,129.5,0,128.47,3000
100576,11/8/15,C,M,W,3,29.76,0,42.91,3261,7.1208,2.4,129.2,0,129.73,3001
100576,11/9/15,C,M,W,3,27.12,0,43.11,3276,7.3815,2.4,129.7,0,97.35,3002
100576,11/10/15,C,M,W,3,17.82,0.78,52.284286,3973.642857,6.208,2.4,70.1,0,65.087857,3003
100576,11/11/15,C,M,W,3,24.48,0,44.49,3381,7.0616,2.5,26,0,18.91,3004
100576,11/12/15,C,M,W,3,18.24,0,45.42,3452,7.0616,2.5,24.1,0,18.78,3005
100576,11/13/15,C,M,W,3,27.12,0,47,3572,6.5184,2.5,24.4,0,18.66,3006
100576,11/14/15,C,M,W,3,18,0,47.3,3595,7.2944,2.5,25.6,0,18.59,3007
100576,11/15/15,C,M,W,3,19.44,0,46.79,3556,8.3916,2.5,25.1,0,23.43,3008
100576,11/16/15,C,M,W,3,20.64,0,50.08,3806,5.9052,2.5,26.4,0,23.97,3009
100576,11/17/15,C,M,W,3,23.76,0,48.2,3663,9.3,2.5,27.6,0,18.23,3010
100576,11/18/15,C,M,W,3,24.24,0,49.93,3795,7.5369,2.5,25.5,0,23.29,3011
100576,11/19/15,C,M,W,3,24.24,0,51.2,3891,9.5448,2.5,33.3,0,23.75,3012
100576,11/20/15,C,M,W,3,21.36,0,53.66,4078,9.4672,2.5,25.2,0,23.94,3013
100576,11/21/15,C,M,W,3,28.32,0,51.78,3935,6.0528,2.5,36.6,0,23.29,3014
100576,11/22/15,C,M,W,3,28.56,0,52.18,3966,9.0792,2.5,29.5,0,23.47,3015
100576,11/23/15,C,M,W,3,21.36,0,47.63,3620,8.0808,2.5,32.7,0,18.81,3016
100576,11/24/15,C,M,W,3,19.44,0,48.316296,3672.037037,7.2944,2.5,31,0,66.321111,3017
100576,11/25/15,C,M,W,3,28.32,0,53.72,4083,9.5202,2.5,33.3,0,36.63,3018
100576,11/26/15,C,M,W,3,18.72,0,49.54,3765,6.7599,2.5,49,0,18.28,3019
100576,11/27/15,C,M,W,3,25.44,0,48.45,3682,7.0616,2.5,34.4,0,18.68,3020
100576,11/28/15,C,M,W,3,21.6,0,46.13,3506,9.4672,2.5,26.2,0,18.77,3021
100576,11/29/15,C,M,W,3,21.36,0,45.97,3494,6.216,2.5,22.2,0,18.55,3022
100576,11/30/15,C,M,W,3,26.88,0,45.17,3433,8.3916,2.5,21.9,0,18.42,3023
100576,12/1/15,C,M,W,3,28.08,0,45.72,3475,9.4672,2.5,21,0,18.53,3024
100576,12/2/15,C,M,W,3,25.2,0,45.89,3488,8.148,2.5,21.4,0,18.65,3025
100576,12/3/15,C,M,W,3,21.84,0,43.96,3341,8.2256,2.5,23.2,0,18.89,3026
100576,12/4/15,C,M,W,3,26.88,0,44.2,3359,6.596,2.5,22.9,0,18.84,3027
100576,12/5/15,C,M,W,3,20.4,0,44.22,3361,6.0528,2.5,22.3,0,18.61,3028
100576,12/6/15,C,M,W,3,18.24,0,43.39,3298,7.8376,2.5,22.3,0,19.01,3029
100576,12/7/15,C,M,W,3,25.92,0,44.97,3418,9.4672,2.5,22.1,0,18.79,3030
100576,12/8/15,C,M,W,3,23.76,0,42.87,3258,8.3032,2.5,21.1,0,19.04,3031
100576,12/9/15,C,M,W,3,20.88,0,44.47,3380,9.0792,2.5,21.2,0,18.63,3032
100576,12/10/15,C,M,W,3,22.32,0,42.28,3213,8.148,2.5,20.9,0,18.94,3033
100576,12/11/15,C,M,W,3,18.48,0,43.64,3317,6.8376,2.5,21.8,0,18.75,3034
100576,12/12/15,C,M,W,3,18.96,0,48.82,3710,7.6048,0.6,21.1,0,23.6,3035
100576,12/13/15,C,M,W,3,28.08,0,44.11,3352,7.4496,0.6,22.6,0,18.63,3036
100576,12/14/15,C,M,W,3,20.4,0,42.71,3246,8.3808,0.6,22.2,0,18.61,3037
100576,12/15/15,C,M,W,3,19.92,0,43.08,3274,7.6824,0.6,21.7,0,18.62,3038
100576,12/16/15,C,M,W,3,22.8,0,42.53,3232,8.8464,0.6,21.5,0,18.48,3039
100576,12/17/15,C,M,W,3,23.04,0,44.55,3386,7.2168,0.6,21.3,0,18.5,3040
100576,12/18/15,C,M,W,3,27.12,0,42.46,3227,8.4584,0.6,21.4,0,18.79,3041
100576,12/19/15,C,M,W,3,23.52,0,44.58,3388,9.2344,0.6,21.3,0,18.49,3042
100576,12/20/15,C,M,W,3,29.28,0,43.34,3294,8.3808,0.6,21.3,0,18.36,3043
100576,12/21/15,C,M,W,3,19.92,0,42.61,3238,6.208,0.6,21.2,0,18.86,3044
100576,12/22/15,C,M,W,3,18.24,0,46.55,3538,5.9752,0.6,21.2,0,18.67,3045
100576,12/23/15,C,M,W,3,24.48,0,42.7,3245,8.8464,0.6,21.6,0,18.53,3046
100576,12/24/15,C,M,W,3,21.12,0,52.63,4000,8.924,0.6,21.1,0,29,3047
100576,12/25/15,C,M,W,3,27.36,0,50.29,3822,6.1304,0.6,22.4,0,18.83,3048
100576,12/26/15,C,M,W,3,21.84,0,50.13,3810,6.0528,1.3,27.8,0,23.59,3049
100576,12/27/15,C,M,W,3,24.96,0,49.09,3731,6.8288,0.6,27.7,0,19.08,3050
100576,12/28/15,C,M,W,3,25.44,0,45.066552,3425.103448,7.2168,2.4,28.4,0,19.38931,3051
100576,12/29/15,C,M,W,3,29.28,0,44.46,3379,8.6912,2.4,22.8,0,18.71,3052
100576,12/30/15,C,M,W,3,20.88,0,47.53,3612,9.455,1.8,22.6,0,17.92,3053
100576,12/31/15,C,M,W,3,30,0,49.93,3795,5.9752,1.8,22.2,0,23.8,3054
100576,1/1/16,C,M,W,3,20.64,0,43.33,3293,7.4496,1.8,26.7,0,17.45,3055
100576,1/2/16,C,M,W,3,23.04,0,42.28,3213,6.984,1.8,32.4,0,18.09,3056
100576,1/3/16,C,M,W,3,18.72,0,41.04,3119,8.99,1.8,24,0,18.76,3057
100576,1/4/16,C,M,W,3,27.12,0,40.96,3113,5.9675,1.8,27.1,0,18.79,3058
100576,1/5/16,C,M,W,3,26.64,0,42.67,3243,9.455,1.8,21.2,0,18.5,3059
100576,1/6/16,C,M,W,3,25.68,0,41.92,3186,6.7512,1.8,20.4,0,18.04,3060
100576,1/7/16,C,M,W,3,20.88,0,41.47,3152,9.145,1.8,20.3,0,18.5,3061
100576,1/8/16,C,M,W,3,20.064,0,44.703214,3397.428571,8.9125,1.8,18.9,0,19.460357,3062
100576,1/9/16,C,M,W,3,18.24,0,41.14,3127,9.0016,1.8,19.9,0,18.24,3063
100576,1/10/16,C,M,W,3,27.12,0,41.39,3146,6.4325,1.8,19.8,0,18.34,3064
100576,1/11/16,C,M,W,3,21.84,0,43.51,3307,5.9675,1.8,19.3,0,18.06,3065
100576,1/12/16,C,M,W,3,26.16,0,40.58,3084,7.9152,1.2,20,0,18.53,3066
100576,1/13/16,C,M,W,3,29.76,0,41.41,3147,5.9675,1.2,19.8,0,18.21,3067
100576,1/14/16,C,M,W,3,27.36,0,41.66,3166,9.145,1.2,19.9,0,18.41,3068
100576,1/15/16,C,M,W,3,21.6,0,42.2,3207,7.5175,0.7,20.2,0,18.53,3069
100576,1/16/16,C,M,W,3,30,0,41.88,3183,8.6025,0.7,19.8,0,18.54,3070
100576,1/17/16,C,M,W,3,26.88,0,44.38,3373,8.06,3.3,19.5,0,18.26,3071
100576,1/18/16,C,M,W,3,23.76,0,41.45,3150,6.3632,3.3,19.7,0,18.4,3072
100576,1/19/16,C,M,W,3,20.64,0,41.13,3126,5.8976,3.3,19.7,0,18.05,3073
100576,1/20/16,C,M,W,3,25.44,0,41.26,3136,9.5448,2.4,19.7,0,18.08,3074
100576,1/21/16,C,M,W,3,28.8,0,41.21,3132,6.4325,2.4,19.7,0,18.49,3075
100576,1/22/16,C,M,W,3,23.52,0,42.2,3207,6.8288,2.4,19.7,0,18.96,3076
100576,1/23/16,C,M,W,3,29.28,0,42.86,3257,6.045,1,20.1,0,18.53,3077
100576,1/24/16,C,M,W,3,29.04,0,41.79,3176,6.2775,1,20,0,18.35,3078
100576,1/25/16,C,M,W,3,19.92,0,41.5,3154,7.8275,1,19.9,0,18.5,3079
100576,1/26/16,C,M,W,3,30,0,41.74,3172,7.8275,3.3,19.9,0,18.5,3080
100576,1/27/16,C,M,W,3,22.8,0,42.17,3205,9.61,3.3,20,0,18.69,3081
100576,1/28/16,C,M,W,3,25.92,0,41.8,3177,7.5175,3,20,0,18.27,3082
100576,1/29/16,C,M,W,3,25.2,0,41.25,3135,8.3032,3,19.8,0,18.46,3083
100576,1/30/16,C,M,W,3,24.96,0,41.86,3181,8.2925,3,19.9,0,18.41,3084
100576,1/31/16,C,M,W,3,18.24,0,42.42,3224,5.8125,2.4,19.8,0,18.82,3085
100576,2/1/16,C,M,W,3,26.64,0,42.61,3238,6.2775,2.4,19.8,0,18.52,3086
100576,2/2/16,C,M,W,3,28.56,0,41.86,3181,7.2075,2.4,19.7,0,13.48,3087
100576,2/3/16,C,M,W,3,21.12,0,41.39,3146,9.61,1.8,19.8,0,18.65,3088
100576,2/4/16,C,M,W,3,23.76,0,41.21,3132,6.045,1.8,19.8,0,18.55,3089
100576,2/5/16,C,M,W,3,20.88,0,43.28,3289,6.2856,1.8,19.7,0,18.29,3090
100576,2/6/16,C,M,W,3,25.68,0,41.66,3166,8.99,1.8,19.8,0,18.29,3091
100576,2/7/16,C,M,W,3,22.32,0,41.76,3174,7.2168,3.5,19.6,0,18.34,3092
100576,2/8/16,C,M,W,3,29.76,0,43.22,3285,8.2925,3.5,21.2,0,18.04,3093
100576,2/9/16,C,M,W,3,20.4,0,41.2,3131,6.355,3.5,20.9,0,18.52,3094
100576,2/10/16,C,M,W,3,23.04,0,41.39,3146,9.1332,3.5,19.8,0,18.36,3095
100576,2/11/16,C,M,W,3,30,0,41.43,3149,9.145,3.5,19.8,0,18.51,3096
100576,2/12/16,C,M,W,3,20.64,0,41.62,3163,7.8275,3.5,19.8,0,18.78,3097
100576,2/13/16,C,M,W,3,25.44,0,43.74,3324,6.2775,3.5,19.8,0,18.63,3098
100576,2/14/16,C,M,W,3,26.64,0,42,3192,9.455,3,19.7,0,18.37,3099
100576,2/15/16,C,M,W,3,28.08,0,41.42,3148,9.3775,3,19.7,0,18.46,3100
100576,2/16/16,C,M,W,3,4.284,1.23,49.59,3769,7.285,3,2.8,0,18.79,3101
100576,2/17/16,C,M,W,3,15.5136,0,42.157586,3203.965517,9.3775,3,13.5,0,18.299655,3102
100576,2/18/16,C,M,W,3,18.72,0,41.51,3155,8.525,3,19.4,0,13.55,3103
100576,2/19/16,C,M,W,3,22.08,0,41.89,3184,7.2075,3,18.6,0,18.37,3104
100576,2/20/16,C,M,W,3,19.68,0,41.41,3147,5.8125,3.6,18.7,0,18.45,3105
100576,2/21/16,C,M,W,3,30,0,41.64,3165,6.51,0.9,18.7,0,18.06,3106
100576,2/22/16,C,M,W,3,18.72,0,41.83,3179,7.9825,3.6,18.9,0,18.68,3107
100576,2/23/16,C,M,W,3,27.36,0,42.157143,3203.964286,7.595,1.6,18.8,0,18.119286,3108
100576,2/24/16,C,M,W,3,18.96,0,41.95,3188,7.2075,1.6,18.8,0,18.61,3109
100576,2/25/16,C,M,W,3,18.72,0,42.58,3236,9.145,2.4,18.9,0,18.23,3110
100576,2/26/16,C,M,W,3,24.24,0,41.45,3150,8.99,2.4,18.9,0,18.39,3111
100576,2/27/16,C,M,W,3,23.04,0,42.03,3194,5.9598,2.4,19.1,0,18.77,3112
100576,2/28/16,C,M,W,3,18.48,0,41.45,3150,8.4475,2.1,19.2,0,18.67,3113
100576,2/29/16,C,M,W,3,20.64,0,41.84,3180,7.9722,2.1,19.3,0,18.2,3114
100576,3/1/16,C,M,W,3,19.2,0,42.28,3213,9.5976,2.4,19.4,0,18.27,3115
100576,3/2/16,C,M,W,3,18.24,0,41.83,3179,7.13,2.4,19.6,0,18.6,3116
100576,3/3/16,C,M,W,3,25.2,0,41.46,3151,9.3,2.1,19.4,0,18.86,3117
100576,3/4/16,C,M,W,3,26.4,0,41.68,3168,6.975,2.1,19.4,0,18.89,3118
100576,3/5/16,C,M,W,3,19.68,0,41.53,3156,5.89,2.1,19.4,0,18.22,3119
100576,3/6/16,C,M,W,3,26.88,0,42.22,3209,6.4325,2.4,19.5,0,18.26,3120
100576,3/7/16,C,M,W,3,27.12,0,41.72,3171,8.215,2.4,19.3,0,18.16,3121
100576,3/8/16,C,M,W,3,19.68,0,42.05,3196,5.8824,1.2,19.3,0,18.35,3122
100576,3/9/16,C,M,W,3,22.32,0,41.67,3167,9.4428,1.2,19.2,0,18.26,3123
100576,3/10/16,C,M,W,3,29.76,0,41.43,3149,9.145,1.2,19.5,0,18.3,3124
100576,3/11/16,C,M,W,3,0,0,41.97,3190,6.045,1.2,17.8,1,18.24,3125
100576,3/12/16,C,M,W,3,25.68,0,42.14037,3202.703704,6.5875,1.2,19.5,0,18.274815,3126
100576,3/13/16,C,M,W,3,24.72,0,42.34,3218,5.9675,1.2,18.3,0,18.78,3127
100576,3/14/16,C,M,W,3,22.08,0,43.74,3324,7.905,1.2,18,0,13.77,3128
100576,3/15/16,C,M,W,3,29.04,0,41.26,3136,6.51,1.2,18.5,0,18.51,3129
100576,3/16/16,C,M,W,3,21.36,0,41,3116,6.82,1.2,18.3,0,18.48,3130
100576,3/17/16,C,M,W,3,22.32,0,42.66,3242,7.5852,1.2,18.3,0,18.39,3131
100576,3/18/16,C,M,W,3,21.84,0,42.18,3206,5.9675,1.2,18.3,0,18.59,3132
100576,3/19/16,C,M,W,3,19.44,0,42.14,3203,9.675,1.2,18.2,0,18.63,3133
100576,3/20/16,C,M,W,3,27.36,0,42.42,3224,7.8948,1.2,18.3,0,18.73,3134
100576,3/21/16,C,M,W,3,25.92,0,42.54,3233,8.127,1.2,18.2,0,18.64,3135
100576,3/22/16,C,M,W,3,19.44,0,41.972222,3189.925926,7.5852,1.2,18.3,0,18.314074,3136
100576,3/23/16,C,M,W,3,23.52,0,42.08,3198,7.6626,1.2,18.3,0,18.33,3137
100576,3/24/16,C,M,W,3,22.32,0,41.21,3132,8.127,1.2,18.1,0,17.99,3138
100576,3/25/16,C,M,W,3,18.96,0,41.7,3169,9.0558,1.2,18.1,0,18.43,3139
100576,3/26/16,C,M,W,3,24.96,0,41.72,3171,6.966,1.2,18.2,0,18.81,3140
100576,3/27/16,C,M,W,3,21.6,0,41.92,3186,5.8824,1.2,18.3,0,18.22,3141
100576,3/28/16,C,M,W,3,25.68,0,42,3192,9.1332,1.2,18.3,0,13.65,3142
100576,3/29/16,C,M,W,3,30,0,41.93,3187,6.1146,1.2,18.4,0,18.99,3143
100576,3/30/16,C,M,W,3,25.68,0,41.54,3157,7.6626,2.1,18.3,0,18.8,3144
100576,3/31/16,C,M,W,3,18.48,0,41.67,3167,8.4366,2.1,18.3,0,18.89,3145
100576,4/1/16,C,M,W,3,28.56,0,41.41,3147,7.5175,1.5,18.1,0,18.4,3146
100576,4/2/16,C,M,W,3,24.96,0,41.95,3188,8.5914,3,18.1,0,18.11,3147
100576,4/3/16,C,M,W,3,19.2,0,42.16,3204,7.1208,2.4,18.1,0,18.67,3148
100576,4/4/16,C,M,W,3,21.36,0,42.34,3218,6.966,3,18.1,0,18.27,3149
100576,4/5/16,C,M,W,3,29.76,0,41.86,3181,7.9722,3,18.2,0,18.78,3150
100576,4/6/16,C,M,W,3,28.8,0,41.92,3186,6.0372,3,18.2,0,18.01,3151
100576,4/7/16,C,M,W,3,27.12,0,41.74,3172,6.192,3,18.3,0,18.46,3152
100576,4/8/16,C,M,W,3,22.56,0,41.86,3181,9.4428,3,18.3,0,18.64,3153
100576,4/9/16,C,M,W,3,29.52,0,41.8,3177,6.7251,3,18.1,0,17.98,3154
100576,4/10/16,C,M,W,3,23.28,0,42.13,3202,6.0294,3,18.2,0,18.16,3155
100576,4/11/16,C,M,W,3,22.08,0,41.55,3158,9.1987,3,18.1,0,18.86,3156
100576,4/12/16,C,M,W,3,25.68,0,41.88,3183,5.9598,3,18.2,0,18.46,3157
100576,4/13/16,C,M,W,3,18.48,0,41.76,3174,7.8073,3,18.3,0,13.62,3158
100576,4/14/16,C,M,W,3,27.12,0,42.11,3200,7.9722,3,18.2,0,18.29,3159
100576,4/15/16,C,M,W,3,26.4,0,41.49,3153,6.2694,3,18,0,13.61,3160
100576,4/16/16,C,M,W,3,29.28,0,41.71,3170,5.8748,3,18,0,18.01,3161
100576,4/17/16,C,M,W,3,20.64,0,41.86,3181,9.5202,3,18.1,0,18.35,3162
100576,4/18/16,C,M,W,3,24.96,0,41.97,3190,7.6527,3,18.1,0,13.65,3163
100576,4/19/16,C,M,W,3,18.96,0,41.89,3184,8.3484,3,18,0,13.65,3164
100576,4/20/16,C,M,W,3,22.56,0,42.16,3204,6.4848,3,18.4,0,18.31,3165
100576,4/21/16,C,M,W,3,18.72,0,42.01,3193,8.106,3,18.4,0,18.5,3166
100576,4/22/16,C,M,W,3,21.36,0,41.33,3141,8.6576,3,18.4,0,18.33,3167
100576,4/23/16,C,M,W,3,28.08,0,42.17,3205,6.7164,3,18.5,0,18.26,3168
100576,4/24/16,C,M,W,3,20.16,0,41.99,3191,6.7936,3,18.5,0,17.96,3169
100576,4/25/16,C,M,W,3,29.52,0,42.28,3213,7.8744,3,18.6,0,18.2,3170
100576,4/26/16,C,M,W,3,27.12,0,41.32,3140,8.4148,3,18.6,0,18.09,3171
100576,4/27/16,C,M,W,3,22.56,0,41.97,3190,8.6464,3,18.6,0,18,3172
100576,4/28/16,C,M,W,3,18.48,0,41.97,3190,7.7972,3,18.6,0,18.16,3173
100576,4/29/16,C,M,W,3,24.96,0,41.76,3174,9.264,3,18.6,0,18.04,3174
100576,4/30/16,C,M,W,3,29.52,0,42.67,3243,7.0252,3,18.7,0,18,3175
100576,5/1/16,C,M,W,3,20.4,0,41.92,3186,8.0288,3,18.6,0,13.11,3176
100576,5/2/16,C,M,W,3,21.6,0,42.74,3248,5.7975,3,18.7,0,18.05,3177
100576,5/3/16,C,M,W,3,30,0,41.74,3172,6.0988,3,18.7,0,18.09,3178
100576,5/4/16,C,M,W,3,29.52,0,42.91,3261,8.2604,3,18.6,0,13.19,3179
100576,5/5/16,C,M,W,3,18.48,0,41.79,3176,8.5692,3,18.7,0,17.99,3180
100576,5/6/16,C,M,W,3,27.12,0,41.93,3187,6.3386,3,18.5,0,18.23,3181
100576,5/7/16,C,M,W,3,19.2,0,42.08,3198,6.7164,3,18.5,0,18.33,3182
100576,5/8/16,C,M,W,3,23.52,0,42.08,3198,8.878,3,18.3,0,13.28,3183
100576,5/9/16,C,M,W,3,24.24,0,41.71,3170,9.5079,3,18.2,0,18.11,3184
100576,5/10/16,C,M,W,3,24.48,0,41.99,3191,7.0252,3,18.2,0,18.29,3185
100576,5/11/16,C,M,W,3,22.08,0,41.93,3187,6.0988,3,18.2,0,13.26,3186
100576,5/12/16,C,M,W,3,27.6,0,42.08,3198,7.0343,3,18.3,0,18.18,3187
100576,5/13/16,C,M,W,3,27.12,0,41.99,3191,8.7236,3,18.3,0,18,3188
100576,5/14/16,C,M,W,3,24.24,0,41.91,3185,8.6464,3,18.2,0,18.33,3189
100576,5/15/16,C,M,W,3,23.04,0,42.07,3197,9.3412,3,18.4,0,18.19,3190
100576,5/16/16,C,M,W,3,23.28,0,42.13,3202,6.0988,3,18.3,0,18.08,3191
100576,5/17/16,C,M,W,3,20.4,0,42.08,3198,7.334,3,18.4,0,18.12,3192
100576,5/18/16,C,M,W,3,19.44,0,43.86,3333,8.7666,3,18.5,0,129.26,3193
100576,5/19/16,C,M,W,3,20.64,0,42.088621,3198.689655,7.5656,3,19.6,0,21.308276,3194
100576,5/20/16,C,M,W,3,25.92,0,42.74,3248,6.3304,3,19.6,0,18.22,3195
100576,5/21/16,C,M,W,3,24.48,0,41.78,3175,6.7164,3,18.5,0,18.36,3196
100576,5/22/16,C,M,W,3,21.84,0,41.91,3185,6.6392,3,18.4,0,17.97,3197
100576,5/23/16,C,M,W,3,29.52,0,42.01,3193,9.1214,3,18.4,0,18.14,3198
100576,5/24/16,C,M,W,3,18.96,0,42.119643,3201.035714,6.4848,3,18.3,0,21.4025,3199
100576,5/25/16,C,M,W,3,25.68,0,42.28,3213,8.878,3,18.3,0,12.99,3200
100576,5/26/16,C,M,W,3,19.44,0,41.83,3179,8.3376,3,18.3,0,13.56,3201
100576,5/27/16,C,M,W,3,26.64,0,42.18,3206,5.8672,3,18.4,0,17.92,3202
100576,5/28/16,C,M,W,3,25.92,0,41.71,3170,7.0252,3,18.4,0,18.01,3203
100576,5/29/16,C,M,W,3,29.04,0,42.68,3244,7.2568,3,18.3,0,18.15,3204
100576,5/30/16,C,M,W,3,22.32,0,42.14,3203,9.5728,3,18.5,0,17.81,3205
100576,5/31/16,C,M,W,3,21.12,0,42.17,3205,9.4062,3,18.1,0,18.24,3206
100576,6/1/16,C,M,W,3,24.72,0,42.79,3252,7.9413,3.3,18.2,0,18.54,3207
100576,6/2/16,C,M,W,3,29.04,0,41.95,3188,5.8596,3.3,18,0,17.92,3208
100576,6/3/16,C,M,W,3,23.76,0,42.140741,3202.666667,5.789483,3.3,18.424138,0,21.536296,3209
100576,6/4/16,C,M,W,3,27.12,0,42.07,3197,6.2532,3.3,18.1,0,18.36,3210
100576,6/5/16,C,M,W,3,18.24,0,43.17,3281,8.106,3.3,18.1,0,18.06,3211
100576,6/6/16,C,M,W,3,26.88,0,41.99,3191,8.9668,3.3,18,0,18.26,3212
100576,6/7/16,C,M,W,3,20.64,0,41.97,3190,8.0288,3.3,18.1,0,18.31,3213
100576,6/8/16,C,M,W,3,18.96,0,41.62,3163,7.931,3.3,17.9,0,18.15,3214
100576,6/9/16,C,M,W,3,23.76,0,41.67,3167,9.65,3.3,17.9,0,18.33,3215
100576,6/10/16,C,M,W,3,25.44,0,41.68,3168,9.1096,1.5,17.6,0,18.21,3216
100576,6/11/16,C,M,W,3,19.2,0,42.11,3200,9.276,1.5,17.7,0,18.11,3217
100576,6/12/16,C,M,W,3,24.48,0,41.95,3188,8.8665,1.8,17.7,0,18.56,3218
100576,6/13/16,C,M,W,3,25.92,0,41.61,3162,8.1832,1.8,17.9,0,18.14,3219
100576,6/14/16,C,M,W,3,29.52,0,41.64,3165,8.2604,1.8,18,0,18.06,3220
100576,6/15/16,C,M,W,3,23.76,0,41.93,3187,6.948,1.8,17.9,0,18.05,3221
100576,6/16/16,C,M,W,3,27.6,0,42.132308,3202.038462,9.471,1.8,17.9,0,22.065,3222
100576,6/17/16,C,M,W,3,28.32,0,43.14,3279,7.5558,2.1,18,0,13.34,3223
100576,6/18/16,C,M,W,3,28.8,0,42.104615,3199.961538,6.3993,2.1,17.9,0,17.606538,3224
100576,6/19/16,C,M,W,3,11.8584,91.3,43.5,3306,6.7848,2.1,12,0,11.01,3225
100576,6/20/16,C,M,W,3,9.3456,229.36,41.95,3188,6.7077,2.1,7.7,0,5.84,3226
100576,6/21/16,C,M,W,3,9.8208,162.54,41.86,3181,9.65,1.8,7.5,0,4.17,3227
100576,6/22/16,C,M,W,3,6.5736,179.55,39.62,3011,9.625,1.8,7.4,0,5.71,3228
100576,6/23/16,C,M,W,3,6.2568,198.45,39.25,2983,7.8642,1.8,7.2,0,5.69,3229
100576,6/24/16,C,M,W,3,8.0784,189.88,39.91,3033,7.3245,1.1,7,0,5.75,3230
100576,6/25/16,C,M,W,3,7.9104,147.42,40.38,3069,7.8642,1.1,7.1,0,5.56,3231
100576,6/26/16,C,M,W,3,6.1776,141.75,41.26,3136,7.1703,1.1,7.3,0,5.79,3232
100576,6/27/16,C,M,W,3,8.6328,154.98,41.05,3120,8.855,1.5,7.3,0,5.95,3233
100576,6/28/16,C,M,W,3,8.4744,153.09,40.17,3053,8.3376,1.5,7.5,0,4.19,3234
100576,6/29/16,C,M,W,3,8.5536,154.98,40.17,3053,8.481,1.5,7.5,0,5.82,3235
100576,6/30/16,C,M,W,3,7.6824,227.48,41.55,3158,8.6128,1.5,7.4,0,5.84,3236
100576,7/1/16,C,M,W,3,6.732,215.46,41.88,3183,6.5535,1.5,7.6,0,5.81,3237
100576,7/2/16,C,M,W,3,7.3656,169.2,43.3,3291,6.545,1.5,7.8,0,5.92,3238
100576,7/3/16,C,M,W,3,9.2664,208.68,41.57037,3159.37037,7.546,1.5,7.8,0,11.666296,3239
100576,7/4/16,C,M,W,3,7.128,150.4,41.551154,3157.923077,8.47,1.5,7.8,0,11.408846,3240
100576,7/5/16,C,M,W,3,7.9992,167.32,41.4864,3153,8.393,1.5,7.8,0,11.1428,3241
100576,7/6/16,C,M,W,3,0,0,41.465417,3151.416667,5.929,1.5,7.8,0,10.84625,3242
100576,7/7/16,C,M,W,3,0,0,41.443478,3149.73913,8.855,1.5,7.8,0,10.521739,3243
100576,7/8/16,C,M,W,3,0,0,41.435455,3149.136364,8.932,1.5,7.8,0,10.175,3244
100576,7/9/16,C,M,W,3,0,0,41.424286,3148.285714,7.238,1.5,7.8,0,9.786667,3245
100576,7/10/16,C,M,W,3,0,0,41.4115,3147.3,8.008,1.5,7.8,0,9.3655,3246
100576,7/11/16,C,M,W,3,0,0,41.374737,3144.526316,5.852,1.5,7.8,0,8.905263,3247
100576,7/12/16,C,M,W,3,0,0,41.342778,3142.111111,8.008,1.5,7.8,0,8.368889,3248
100576,7/13/16,C,M,W,3,0,0,41.327059,3140.941176,6.853,1.5,7.8,0,7.794118,3249
100576,7/14/16,C,M,W,3,0,0,41.3075,3139.4375,8.239,1.5,7.8,0,7.1525,3250
100576,7/15/16,C,M,W,3,0,0,41.266,3136.266667,6.006,1.5,7.8,0,6.426,3251
100576,7/16/16,C,M,W,3,0,0,41.266,3136.266667,6.16,1.5,7.8,0,6.426,3252
100576,7/17/16,C,M,W,3,0,0,41.132143,3126.071429,9.471,1.5,7.8,0,5.932143,3253
100576,7/18/16,C,M,W,3,0,0,41.132143,3126.071429,8.624,1.5,7.8,0,5.932143,3254
100576,7/19/16,C,M,W,3,0,0,40.95,3112.230769,9.548,1.5,7.8,0,5.541538,3255
100576,7/20/16,C,M,W,3,0,0,40.866667,3105.916667,7.084,1.5,7.8,0,5.516667,3256
100576,7/21/16,C,M,W,3,0,0,40.776364,3099.090909,5.852,1.5,7.8,0,5.639091,3257
100576,7/22/16,C,M,W,3,0,0,40.892,3107.9,8.393,1.5,7.8,0,5.632,3258
100576,7/23/16,C,M,W,3,0,0,41.074444,3121.777778,7.084,1.5,7.8,0,5.625556,3259
100576,7/24/16,C,M,W,3,0,0,41.22,3132.875,5.775,1.5,7.8,0,5.61,3260
100576,7/25/16,C,M,W,3,0,0,41.34,3142,5.852,1.5,7.8,0,5.617143,3261
100576,7/26/16,C,M,W,3,0,0,41.353333,3143,8.008,1.5,7.8,0,5.588333,3262
100576,7/27/16,C,M,W,3,0,0,41.414,3147.6,7.315,1.5,7.8,0,5.516,3263
100576,7/28/16,C,M,W,3,0,0,41.725,3171.25,7.161,1.5,7.8,0,5.8475,3264
100576,7/29/16,C,M,W,3,0,0,42.243333,3210.666667,8.393,1.5,7.8,0,5.856667,3265
100576,7/30/16,C,M,W,3,0,0,42.59,3237,6.468,1.5,7.8,0,5.865,3266
100576,7/31/16,C,M,W,3,0,0,43.3,3291,6.16,1.5,7.8,0,5.92,3267
100576,8/1/16,C,M,W,3,0,0,0,0,6.16,1.5,7.8,0,0,3268
100576,8/2/16,C,M,W,3,0,0,0,0,9.086,1.5,7.8,0,0,3269
100576,8/3/16,C,M,W,3,0,0,0,0,8.393,1.5,7.8,0,0,3270
100576,8/4/16,C,M,W,3,0,0,0,0,7.854,1.5,7.8,0,0,3271
100576,8/5/16,C,M,W,3,0,0,0,0,9.009,1.5,7.8,0,0,3272
100576,8/6/16,C,M,W,3,0,0,0,0,6.699,1.5,7.8,0,0,3273
100576,8/7/16,C,M,W,3,0,0,0,0,6.468,1.5,7.8,0,0,3274
100576,8/8/16,C,M,W,3,0,0,0,0,8.008,1.5,7.8,0,0,3275
100576,8/9/16,C,M,W,3,0,0,0,0,8.932,1.5,7.8,0,0,3276
100576,8/10/16,C,M,W,3,0,0,0,0,8.239,1.5,7.8,0,0,3277
100576,8/11/16,C,M,W,3,0,0,0,0,9.471,1.5,7.8,0,0,3278
100576,8/12/16,C,M,W,3,0,0,0,0,7.007,1.5,7.8,0,0,3279
100576,8/13/16,C,M,W,3,0,0,0,0,7.854,1.5,7.8,0,0,3280
100576,8/14/16,C,M,W,3,0,0,0,0,9.24,1.5,7.8,0,0,3281
100576,8/15/16,C,M,W,3,0,0,0,0,9.548,1.5,7.8,0,0,3282
100576,8/16/16,C,M,W,3,0,0,0,0,6.622,1.5,7.8,0,0,3283
100576,8/17/16,C,M,W,3,0,0,0,0,9.317,1.5,7.8,0,0,3284
100576,8/18/16,C,M,W,3,0,0,0,0,6.006,1.5,7.8,0,0,3285
100576,8/19/16,C,M,W,3,0,0,0,0,8.239,1.5,7.8,0,0,3286
100576,8/20/16,C,M,W,3,0,0,0,0,7.931,1.5,7.8,0,0,3287
100576,8/21/16,C,M,W,3,0,0,0,0,6.391,1.5,7.8,0,0,3288
100576,8/22/16,C,M,W,3,0,0,0,0,8.778,1.5,7.8,0,0,3289
100576,8/23/16,C,M,W,3,0,0,0,0,5.852,1.5,7.8,0,0,3290
100576,8/24/16,C,M,W,3,0,0,0,0,6.391,1.5,7.8,0,0,3291
100576,8/25/16,C,M,W,3,0,0,0,0,9.394,1.5,7.8,0,0,3292
100576,8/26/16,C,M,W,3,0,0,0,0,8.932,1.5,7.8,0,0,3293
100576,8/27/16,C,M,W,3,0,0,0,0,6.16,1.5,7.8,0,0,3294
100576,8/28/16,C,M,W,3,0,0,0,0,5.775,1.5,7.8,0,0,3295
100576,8/29/16,C,M,W,3,0,0,0,0,8.393,1.5,7.8,0,0,3296
100576,8/30/16,C,M,W,3,0,0,0,0,6.16,1.5,7.8,0,0,3297
100576,8/31/16,C,M,W,3,0,0,0,0,9.24,1.5,7.8,0,0,3298
100576,9/1/16,C,M,W,3,0,0,0,0,6.853,1.5,7.8,0,0,3299
100576,9/2/16,C,M,W,3,0,0,0,0,7.315,1.5,7.8,0,0,3300
100576,9/3/16,C,M,W,3,0,0,0,0,6.622,1.5,7.8,0,0,3301
100576,9/4/16,C,M,W,3,0,0,0,0,7.392,1.5,7.8,0,0,3302
100576,9/5/16,C,M,W,3,0,0,0,0,6.545,1.5,7.8,0,0,3303
100576,9/6/16,C,M,W,3,0,0,0,0,6.545,1.5,7.8,0,0,3304
100576,9/7/16,C,M,W,3,0,0,0,0,6.853,1.5,7.8,0,0,3305
100576,9/8/16,C,M,W,3,0,0,0,0,6.776,1.5,7.8,0,0,3306
100576,9/9/16,C,M,W,3,0,0,0,0,9.471,1.5,7.8,0,0,3307
100576,9/10/16,C,M,W,3,0,0,0,0,7.623,1.5,7.8,0,0,3308
100576,9/11/16,C,M,W,3,0,0,0,0,6.853,1.5,7.8,0,0,3309
100576,9/12/16,C,M,W,3,0,0,0,0,6.776,1.5,7.8,0,0,3310
100576,9/13/16,C,M,W,3,0,0,0,0,8.162,1.5,7.8,0,0,3311
100576,9/14/16,C,M,W,3,0,0,0,0,9.548,1.5,7.8,0,0,3312
100576,9/15/16,C,M,W,3,0,0,0,0,7.161,1.5,7.8,0,0,3313
100576,9/16/16,C,M,W,3,0,0,0,0,6.699,1.5,7.8,0,0,3314
100576,9/17/16,C,M,W,3,0,0,0,0,8.008,1.5,7.8,0,0,3315
100576,9/18/16,C,M,W,3,0,0,0,0,9.625,1.5,7.8,0,0,3316
100576,9/19/16,C,M,W,3,0,0,0,0,8.162,1.5,7.8,0,0,3317
100576,9/20/16,C,M,W,3,0,0,0,0,9.009,1.5,7.8,0,0,3318
100576,9/21/16,C,M,W,3,0,0,0,0,6.93,1.5,7.8,0,0,3319
100576,9/22/16,C,M,W,3,0,0,0,0,7.469,1.5,7.8,0,0,3320
100576,9/23/16,C,M,W,3,0,0,0,0,8.162,1.5,7.8,0,0,3321
100576,9/24/16,C,M,W,3,0,0,0,0,8.855,1.5,7.8,0,0,3322
100576,9/25/16,C,M,W,3,0,0,0,0,8.393,1.5,7.8,0,0,3323
100576,9/26/16,C,M,W,3,0,0,0,0,7.469,1.5,7.8,0,0,3324
100576,9/27/16,C,M,W,3,0,0,0,0,6.16,1.5,7.8,0,0,3325
100576,9/28/16,C,M,W,3,0,0,0,0,5.775,1.5,7.8,0,0,3326
100576,9/29/16,C,M,W,3,0,0,0,0,6.391,1.5,7.8,0,0,3327
100576,9/30/16,C,M,W,3,0,0,0,0,6.006,1.5,7.8,0,0,3328
100576,10/1/16,C,M,W,3,0,0,0,0,7.084,1.5,7.8,0,0,3329
100576,10/2/16,C,M,W,3,0,0,0,0,9.471,1.5,7.8,0,0,3330
100576,10/3/16,C,M,W,3,0,0,0,0,9.625,1.5,7.8,0,0,3331
100576,10/4/16,C,M,W,3,0,0,0,0,8.855,1.5,7.8,0,0,3332
100576,10/5/16,C,M,W,3,0,0,0,0,7.392,1.5,7.8,0,0,3333
100576,10/6/16,C,M,W,3,0,0,0,0,6.545,1.5,7.8,0,0,3334
100576,10/7/16,C,M,W,3,0,0,0,0,7.777,1.5,7.8,0,0,3335
100576,10/8/16,C,M,W,3,0,0,0,0,9.471,1.5,7.8,0,0,3336
100576,10/9/16,C,M,W,3,0,0,0,0,7.931,1.5,7.8,0,0,3337
100576,10/10/16,C,M,W,3,0,0,0,0,6.622,1.5,7.8,0,0,3338
100576,10/11/16,C,M,W,3,0,0,0,0,7.392,1.5,7.8,0,0,3339
100576,10/12/16,C,M,W,3,0,0,0,0,7.854,1.5,7.8,0,0,3340
100576,10/13/16,C,M,W,3,0,0,0,0,9.317,1.5,7.8,0,0,3341
100576,10/14/16,C,M,W,3,0,0,0,0,8.008,1.5,7.8,0,0,3342
100576,10/15/16,C,M,W,3,0,0,0,0,8.778,1.5,7.8,0,0,3343
100576,10/16/16,C,M,W,3,0,0,0,0,8.624,1.5,7.8,0,0,3344
100576,10/17/16,C,M,W,3,0,0,0,0,7.161,1.5,7.8,0,0,3345
100576,10/18/16,C,M,W,3,0,0,0,0,7.854,1.5,7.8,0,0,3346
100576,10/19/16,C,M,W,3,0,0,0,0,7.084,1.5,7.8,0,0,3347
100576,10/20/16,C,M,W,3,0,0,0,0,9.548,1.5,7.8,0,0,3348
100576,10/21/16,C,M,W,3,0,0,0,0,9.471,1.5,7.8,0,0,3349
100576,10/22/16,C,M,W,3,0,0,0,0,5.929,1.5,7.8,0,0,3350
100576,10/23/16,C,M,W,3,0,0,0,0,6.468,1.5,7.8,0,0,3351
100576,10/24/16,C,M,W,3,0,0,0,0,7.392,1.5,7.8,0,0,3352
100576,10/25/16,C,M,W,3,0,0,0,0,7.469,1.5,7.8,0,0,3353
100576,10/26/16,C,M,W,3,0,0,0,0,6.16,1.5,7.8,0,0,3354
100576,10/27/16,C,M,W,3,0,0,0,0,6.853,1.5,7.8,0,0,3355
100576,10/28/16,C,M,W,3,0,0,0,0,6.083,1.5,7.8,0,0,3356
100576,10/29/16,C,M,W,3,0,0,0,0,7.777,1.5,7.8,0,0,3357
100576,10/30/16,C,M,W,3,0,0,0,0,9.317,1.5,7.8,0,0,3358
100576,10/31/16,C,M,W,3,0,0,0,0,8.778,1.5,7.8,0,0,3359
100576,11/1/16,C,M,W,3,0,0,0,0,5.852,1.5,7.8,0,0,3360
100576,11/2/16,C,M,W,3,0,0,0,0,6.237,1.5,7.8,0,0,3361
100576,11/3/16,C,M,W,3,0,0,0,0,8.701,1.5,7.8,0,0,3362
100576,11/4/16,C,M,W,3,0,0,0,0,6.545,1.5,7.8,0,0,3363
100576,11/5/16,C,M,W,3,0,0,0,0,7.007,1.5,7.8,0,0,3364
100576,11/6/16,C,M,W,3,0,0,0,0,8.855,1.5,7.8,0,0,3365
100576,11/7/16,C,M,W,3,0,0,0,0,5.775,1.5,7.8,0,0,3366
100576,11/8/16,C,M,W,3,0,0,0,0,9.24,1.5,7.8,0,0,3367
100576,11/9/16,C,M,W,3,0,0,0,0,6.314,1.5,7.8,0,0,3368
100576,11/10/16,C,M,W,3,0,0,0,0,7.007,1.5,7.8,0,0,3369
100576,11/11/16,C,M,W,3,0,0,0,0,5.852,1.5,7.8,0,0,3370
100576,11/12/16,C,M,W,3,0,0,0,0,7.777,1.5,7.8,0,0,3371
100576,11/13/16,C,M,W,3,0,0,0,0,9.317,1.5,7.8,0,0,3372
100576,11/14/16,C,M,W,3,0,0,0,0,9.317,1.5,7.8,0,0,3373
100576,11/15/16,C,M,W,3,0,0,0,0,7.315,1.5,7.8,0,0,3374
100576,11/16/16,C,M,W,3,0,0,0,0,7.392,1.5,7.8,0,0,3375
100576,11/17/16,C,M,W,3,0,0,0,0,9.163,1.5,7.8,0,0,3376
100576,11/18/16,C,M,W,3,0,0,0,0,7.623,1.5,7.8,0,0,3377
100576,11/19/16,C,M,W,3,0,0,0,0,8.47,1.5,7.8,0,0,3378
100576,11/20/16,C,M,W,3,0,0,0,0,6.083,1.5,7.8,0,0,3379
100576,11/21/16,C,M,W,3,0,0,0,0,7.931,1.5,7.8,0,0,3380
100576,11/22/16,C,M,W,3,0,0,0,0,7.777,1.5,7.8,0,0,3381
100576,11/23/16,C,M,W,3,0,0,0,0,8.778,1.5,7.8,0,0,3382
100576,11/24/16,C,M,W,3,0,0,0,0,6.16,1.5,7.8,0,0,3383
100576,11/25/16,C,M,W,3,0,0,0,0,9.009,1.5,7.8,0,0,3384
100576,11/26/16,C,M,W,3,0,0,0,0,9.471,1.5,7.8,0,0,3385
100576,11/27/16,C,M,W,3,0,0,0,0,9.163,1.5,7.8,0,0,3386
100576,11/28/16,C,M,W,3,0,0,0,0,6.699,1.5,7.8,0,0,3387
100576,11/29/16,C,M,W,3,0,0,0,0,8.393,1.5,7.8,0,0,3388
100576,11/30/16,C,M,W,3,0,0,0,0,7.777,1.5,7.8,0,0,3389
100576,12/1/16,C,M,W,3,0,0,0,0,5.852,1.5,7.8,0,0,3390
100580,12/2/14,D,N,X,1,21.442593,0,45.51,6144,7.502307,0,50.334483,0,275.83,400
100580,12/3/14,D,N,X,1,24.174,0,42.79,5776,8.084764,0,50.378571,0,62.94,401
100580,12/4/14,D,N,X,1,19.3088,0,43.73,5904,7.429,0,50.437037,0,75.88,402
100580,12/5/14,D,N,X,1,22.718215,0,43.61,5888,6.190942,12.7,50.492308,0,63.3,403
100580,12/6/14,D,N,X,1,19.240704,0,44.21,5968,8.302848,11.5,50.564,0,60.14,404
100580,12/7/14,D,N,X,1,21.717,0,43.85,5920,8.230167,11.5,50.65,0,63.89,405
100580,12/8/14,D,N,X,1,19.616974,0,43.85,5920,5.607943,12.6,50.752174,0,64.25,406
100580,12/9/14,D,N,X,1,27.307636,0,44.44,6000,5.899009,12.6,50.877273,0,63.03,407
100580,12/10/14,D,N,X,1,18.384686,0,43.73,5904,8.884505,0,51.038095,0,60.92,408
100580,12/11/14,D,N,X,1,27.16848,0,44.8,6048,8.51994,0,51.215,0,61.11,409
100580,12/12/14,D,N,X,1,19.44,0,44.21,5968,6.482011,11.3,48.552632,0,62.31,410
100580,12/13/14,D,N,X,1,30,0,44.56,6016,8.302367,11.3,48.361111,0,59.74,411
100580,12/14/14,D,N,X,1,22.56,0,43.97,5936,7.137282,11.4,48.217647,0,62.28,412
100580,12/15/14,D,N,X,1,18,0,44.68,6032,7.210294,11.4,48.1625,0,61.15,413
100580,12/16/14,D,N,X,1,18,0,44.8,6048,6.3365,11.4,48.186667,0,61.12,414
100580,12/17/14,D,N,X,1,29.52,0,44.33,5984,8.302457,11.4,48.257143,0,61.65,415
100580,12/18/14,D,N,X,1,18.24,0,43.85,5920,7.496,18,83.9,0,61.33,416
100580,12/19/14,D,N,X,1,30,0,44.68,6032,9.5574,26.1,83.2,0,76.62,417
100580,12/20/14,D,N,X,1,23.04,0,43.97,5936,8.5267,26.1,84.4,0,61.73,418
100580,12/21/14,D,N,X,1,27.84,0,44.21,5968,10.7755,26.1,83.2,0,71.28,419
100580,12/22/14,D,N,X,1,28.32,0,44.68,6032,11.4314,20.5,83.5,0,76.69,420
100580,12/23/14,D,N,X,1,19.2,0,41.96,5664,11.3377,20.5,83.9,0,76.9,421
100580,12/24/14,D,N,X,1,24.72,0,44.56,6016,7.5897,0,85.1,0,63.17,422
100580,12/25/14,D,N,X,1,20.64,0,43.97,5936,7.4023,18.2,84.7,0,64.25,423
100580,12/26/14,D,N,X,1,24.96,0,44.21,5968,7.0275,18.2,83,0,68.29,424
100580,12/27/14,D,N,X,1,26.64,0,42.43,5728,9.4637,19,83,0,65.22,425
100580,12/28/14,D,N,X,1,25.6284,0,44.383793,5767.344828,0,19,44.7,0,70.666897,426
100580,12/29/14,D,N,X,1,19.8162,0,44.288929,5823.785714,0,0,0,0,71.61,427
100580,12/30/14,D,N,X,1,22.4848,0,44.182963,5884.074074,0,0,0,0,72.398519,428
100580,12/31/14,D,N,X,1,25.3552,0,44.061154,5948.307692,0,0,0,0,73.27,429
100580,1/1/15,D,N,X,1,28.9432,0,44.0032,5940.48,0,24.5,0,0,65.1676,430
100580,1/2/15,D,N,X,1,21.0496,0,44.05375,5947.333333,0,16.6,0,0,65.260417,431
100580,1/3/15,D,N,X,1,22.4848,0,44.067826,5949.217391,0,22.3,0,0,64.798696,432
100580,1/4/15,D,N,X,1,24.8768,0,44.088636,5952,0,19.9,0,0,64.866818,433
100580,1/5/15,D,N,X,1,23.6808,0,44.082857,5951.238095,0,19.9,0,0,65.091905,434
100580,1/6/15,D,N,X,1,22.2456,0,44.0945,5952.8,0,20.2,0,0,65.152,435
100580,1/7/15,D,N,X,1,27.2688,0,44.107368,5954.526316,0,20.2,0,0,65.199474,436
100580,1/8/15,D,N,X,1,22.4848,0,44.088889,5952,0,20.2,0,0,65.32,437
100580,1/9/15,D,N,X,1,27.7472,0,44.11,5954.823529,0,17.6,0,0,65.578824,438
100580,1/10/15,D,N,X,1,29.1824,0,44.066875,5949,0,17.6,0,0,65.858125,439
100580,1/11/15,D,N,X,1,24.8768,0,44.057333,5947.733333,0,17.6,0,0,66.094667,440
100580,1/12/15,D,N,X,1,29.6608,0,44.021429,5942.857143,0,0,0,0,66.548571,441
100580,1/13/15,D,N,X,1,26.5512,0,44.025385,5943.384615,0,19.6,0,0,66.876923,442
100580,1/14/15,D,N,X,1,29.491333,0,43.970833,5936,3.748,19.6,32.688889,0,67.354167,443
100580,1/15/15,D,N,X,1,24.6376,0,43.895455,5925.818182,0,19.6,0,0,67.920909,444
100580,1/16/15,D,N,X,1,28.704,0,43.852,5920,0,19.4,0,0,68.548,445
100580,1/17/15,D,N,X,1,23.4416,0,43.852222,5920,0,19.4,0,0,69.35,446
100580,1/18/15,D,N,X,1,23.2024,0,43.74875,5906,0,36.6,0,0,68.44125,447
100580,1/19/15,D,N,X,1,25.4981,0,43.717143,5901.714286,0,0,0,0,69.4,448
100580,1/20/15,D,N,X,1,27.7472,0,43.635,5890.666667,0,0,0,0,69.086667,449
100580,1/21/15,D,N,X,1,19.2739,38.18,45.63,6160,9.6511,0,10.3,0,188.39,450
100580,1/22/15,D,N,X,1,9.7458,198.38,43.26,5840,10.5881,17.9,37.1,0,83.85,451
100580,1/23/15,D,N,X,1,8.9454,164.7,44.33,5984,9.5574,17.9,37.1,0,83.29,452
100580,1/24/15,D,N,X,1,7.04,190.32,42.07,5680,7.9645,17.9,37,0,84.12,453
100580,1/25/15,D,N,X,1,8.1375,169.26,43.02,5808,9.9322,15.8,37,0,83.29,454
100580,1/26/15,D,N,X,1,10.7726,147.42,43.61,5888,7.3086,15.8,37.5,0,84.03,455
100580,1/27/15,D,N,X,1,8.4875,151.89,42.79,5776,10.9629,15.8,36.9,0,83.23,456
100580,1/28/15,D,N,X,1,8.0262,138.32,41.72,5632,8.9015,38,37.5,0,84.31,457
100580,1/29/15,D,N,X,1,3.108,92.25,45.75,6176,9.8385,38,15.8,0,35,458
100580,1/30/15,D,N,X,1,8.2355,137.6,45.27,6112,10.974,0,45.9,0,81.38,459
100580,1/31/15,D,N,X,1,8.1702,211.82,45.75,6176,10.6818,0,41.8,0,87.64,460
100580,2/1/15,D,N,X,1,8.3265,163.76,44.33,5984,11.1503,0,41.4,0,87,461
100580,2/2/15,D,N,X,1,9.2514,156.64,46.34,6256,7.9645,0,40.7,0,86.33,462
100580,2/3/15,D,N,X,1,11.1315,102.6,39.59,5344,7.6834,16.8,54.5,0,99.59,463
100580,2/4/15,D,N,X,1,13.536,115.64,45.39,6128,8.8078,16.8,62.3,0,141.21,464
100580,2/5/15,D,N,X,1,9.3753,199.52,44.09,5952,9.6511,17.3,47.9,0,90.55,465
100580,2/6/15,D,N,X,1,7.7945,217.16,44.33,5984,8.7141,17.3,44,0,87.5,466
100580,2/7/15,D,N,X,1,11.0715,162.89,45.51,6144,7.6834,17.3,43.6,0,87.42,467
100580,2/8/15,D,N,X,1,7.462,174.44,44.44,6000,10.4007,17.3,42.3,0,87.22,468
100580,2/9/15,D,N,X,1,10.3169,223.75,45.75,6176,11.3377,17.1,41.9,0,86.95,469
100580,2/10/15,D,N,X,1,7.667,176.4,43.85,5920,10.9629,17.1,41.3,0,86.4,470
100580,2/11/15,D,N,X,1,7.4036,196.2,43.97,5936,9.6511,17.1,40.8,0,84.98,471
100580,2/12/15,D,N,X,1,9.366,173.76,45.16,6096,8.7141,17.1,39.9,0,85.43,472
100580,2/13/15,D,N,X,1,8.722,214.76,45.51,6144,7.6834,17.1,39,0,84.89,473
100580,2/14/15,D,N,X,1,7.917,195.81,45.63,6160,8.6204,17.1,38.1,0,83.2,474
100580,2/15/15,D,N,X,1,7.656,195.81,46.1,6224,10.2133,26.3,37.1,0,83.06,475
100580,2/16/15,D,N,X,1,8.3712,176.64,44.56,6016,9.5574,26.3,36.3,0,82.77,476
100580,2/17/15,D,N,X,1,7.8988,222.64,45.51,6144,11.7125,26.3,35.8,0,82.47,477
100580,2/18/15,D,N,X,1,9.918,210.9,44.56,6016,8.0582,26.3,35.3,0,77.01,478
100580,2/19/15,D,N,X,1,7.1568,196.1,45.99,6208,9.7448,26.3,35,0,76.65,479
100580,2/20/15,D,N,X,1,7.225,169.28,42.07,5680,7.5897,15.5,34.5,0,81.15,480
100580,2/21/15,D,N,X,1,9.9801,161.82,45.63,6160,8.433,15.5,34.6,0,80.99,481
100580,2/22/15,D,N,X,1,7.7805,225.7,45.04,6080,11.6188,15.5,34,0,81.96,482
100580,2/23/15,D,N,X,1,6.6846,171.12,46.22,6240,9.5574,15.5,34,0,81.88,483
100580,2/24/15,D,N,X,1,8.1035,153.55,44.68,6032,7.0275,15.5,34.5,0,81.47,484
100580,2/25/15,D,N,X,1,6.9417,193.98,44.8,6048,7.496,15.5,35.3,0,82.09,485
100580,2/26/15,D,N,X,1,6.4875,192.15,44.8,6048,7.6834,15.5,36.2,0,82.37,486
100580,2/27/15,D,N,X,1,8.225,179.19,46.22,6240,9.8385,15.5,36.9,0,83.58,487
100580,2/28/15,D,N,X,1,9.4716,204.96,45.75,6176,8.0582,15.5,37.8,0,83.83,488
100580,3/1/15,D,N,X,1,10.9101,160.16,45.99,6208,9.6511,15.3,39.5,0,84.6,489
100580,3/2/15,D,N,X,1,10.4481,221.96,44.56,6016,10.307,15.3,40.2,0,85.56,490
100580,3/3/15,D,N,X,1,8.531,198.69,45.75,6176,10.0259,0,40.3,0,85.93,491
100580,3/4/15,D,N,X,1,9.9101,198.88,45.51,6144,7.3086,15.3,39.8,0,82.91,492
100580,3/5/15,D,N,X,1,6.715,189.72,45.63,6160,7.1212,14.7,33.6,0,80.57,493
100580,3/6/15,D,N,X,1,9.0797,226.27,44.68,6032,7.161,15.5,30.9,0,79.13,494
100580,3/7/15,D,N,X,1,7.498,150.89,44.56,6016,11.1503,15.5,29,0,77.5,495
100580,3/8/15,D,N,X,1,8.2416,144.4,45.39,6128,8.1519,14.6,27.6,0,76.99,496
100580,3/9/15,D,N,X,1,10.025,151.68,43.73,5904,9.0889,14.6,27.3,0,76.46,497
100580,3/10/15,D,N,X,1,8.181,192.91,45.63,6160,8.0582,0,28,0,76.82,498
100580,3/11/15,D,N,X,1,9.097,198.45,45.16,6096,7.2149,0,30.5,0,78.36,499
100580,3/12/15,D,N,X,1,10.296,144.3,45.75,6176,10.2133,0,35.9,0,80.9,500
100580,3/13/15,D,N,X,1,10.4715,217.8,46.46,6272,11.3377,10.8,41.9,0,85.1,501
100580,3/14/15,D,N,X,1,10.0498,180.54,46.93,6336,9.4637,10.8,45.4,0,87.82,502
100580,3/15/15,D,N,X,1,8.448,140.12,39.11,5280,8.3393,12.9,53.3,0,105.29,503
100580,3/16/15,D,N,X,1,22.56,0,41.48,5600,9.7448,12.5,144.5,0,43.03,504
100580,3/17/15,D,N,X,1,21.307,42.56,43.38,5856,8.3393,16.7,62.4,0,204.86,505
100580,3/18/15,D,N,X,1,15.219,72,42.9,5792,10.307,16.7,65.8,0,167.68,506
100580,3/19/15,D,N,X,1,11.6484,164.59,41.96,5664,10.1196,16.7,74.2,0,120.55,507
100580,3/20/15,D,N,X,1,13.6367,132.24,43.97,5936,10.4007,18.3,73.9,0,114,508
100580,3/21/15,D,N,X,1,13.5883,189.72,43.61,5888,8.649,18.3,73.3,0,118.65,509
100580,3/22/15,D,N,X,1,13.6274,123.93,42.79,5776,10.044,13.9,73.1,0,117.85,510
100580,3/23/15,D,N,X,1,10.434,186,43.61,5888,8.5267,17.1,72,0,111.27,511
100580,3/24/15,D,N,X,1,12.9285,144.15,42.67,5760,10.307,17.1,71,0,111.62,512
100580,3/25/15,D,N,X,1,8.19,152.29,41.96,5664,8.3393,17.1,69.4,0,110.28,513
100580,3/26/15,D,N,X,1,9.4221,137.46,43.97,5936,11.1503,12.9,68.2,0,109.79,514
100580,3/27/15,D,N,X,1,10.146,124.8,43.85,5920,7.0275,12.9,66.7,0,107.45,515
100580,3/28/15,D,N,X,1,8.9496,161.02,43.61,5888,8.2456,6.4,59,0,102.29,516
100580,3/29/15,D,N,X,1,10.044,171.5,43.5,5872,10.7755,12.6,46.6,0,89.05,517
100580,3/30/15,D,N,X,1,7.02,207,44.33,5984,7.8708,12.6,41.9,0,86.24,518
100580,3/31/15,D,N,X,1,9.9214,168.36,42.9,5792,9.4637,12.6,39.7,0,84.04,519
100580,4/1/15,D,N,X,1,10.0092,185.64,43.97,5936,8.0582,12.6,39,0,84.03,520
100580,4/2/15,D,N,X,1,7.4375,146.4,43.73,5904,9.7448,12.6,38,0,83.86,521
100580,4/3/15,D,N,X,1,9.0615,210.45,41.6,5616,11.4314,12.2,37.2,0,82.73,522
100580,4/4/15,D,N,X,1,9.8325,150.88,43.97,5936,8.1519,7.8,36.5,0,81.96,523
100580,4/5/15,D,N,X,1,9.405,148,43.85,5920,8.2456,12.7,35.9,0,82.02,524
100580,4/6/15,D,N,X,1,8.8271,179.45,43.61,5888,11.5251,12.7,35.7,0,82.09,525
100580,4/7/15,D,N,X,1,6.7308,154.56,43.73,5904,8.8078,15.7,34.9,0,81.68,526
100580,4/8/15,D,N,X,1,9.4416,230.64,43.38,5856,8.7141,15.7,34.4,0,80.88,527
100580,4/9/15,D,N,X,1,7.392,190.74,43.85,5920,7.0275,12,34,0,80.42,528
100580,4/10/15,D,N,X,1,9.1233,150.4,42.55,5744,8.5267,12,33.3,0,80.14,529
100580,4/11/15,D,N,X,1,10.187,201.16,43.02,5808,7.1212,13.6,32.5,0,79.76,530
100580,4/12/15,D,N,X,1,9.13,189.88,42.9,5792,10.2133,11.9,31.6,0,79.57,531
100580,4/13/15,D,N,X,1,7.138,229.36,43.38,5856,11.6188,11.9,31.2,0,79.04,532
100580,4/14/15,D,N,X,1,9.3252,220.4,43.26,5840,10.4007,11.9,30.5,0,78.4,533
100580,4/15/15,D,N,X,1,9.042,169.2,43.85,5920,8.9015,11.9,30.8,0,78.53,534
100580,4/16/15,D,N,X,1,6.3371,207.1,42.07,5680,11.3377,11.9,30.7,0,78.63,535
100580,4/17/15,D,N,X,1,10.086,221.13,41.01,5536,7.1212,15.6,30.6,0,78.16,536
100580,4/18/15,D,N,X,1,6.519,160.2,41.84,5648,7.7771,11.2,30.7,0,76.13,537
100580,4/19/15,D,N,X,1,8.6708,180.48,43.61,5888,7.1212,11.2,30.4,0,78.1,538
100580,4/20/15,D,N,X,1,8.829,159.8,43.85,5920,11.1503,11.2,30,0,77.23,539
100580,4/21/15,D,N,X,1,9.9999,208.19,42.43,5728,9.8385,12.5,29.6,0,77.88,540
100580,4/22/15,D,N,X,1,6.318,202.23,43.14,5824,10.5881,9.9,29.6,0,77.48,541
100580,4/23/15,D,N,X,1,8.424,150.8,36.15,4880,8.2456,9.9,40.3,0,86.08,542
100580,4/24/15,D,N,X,1,13.2825,97.17,38.99,5264,9.9322,8.4,63.1,0,165.83,543
100580,4/25/15,D,N,X,1,8.3496,195.3,42.55,5744,11.244,8.4,36.3,0,81.83,544
100580,4/26/15,D,N,X,1,6.285,209.44,41.6,5616,8.9015,8.4,34.4,0,80.55,545
100580,4/27/15,D,N,X,1,7.3425,191.76,39.94,5392,8.2456,10,32.8,0,79.1,546
100580,4/28/15,D,N,X,1,8.58,149.31,42.07,5680,11.1503,10,32.1,0,79.02,547
100580,4/29/15,D,N,X,1,7.2424,236.25,40.18,5424,9.1826,9.4,31.8,0,78.87,548
100580,4/30/15,D,N,X,1,6.075,217.74,41.96,5664,7.9645,9.4,30.7,0,77.53,549
100580,5/1/15,D,N,X,1,8.8617,236.25,40.89,5520,9.0889,10.1,31.1,0,78,550
100580,5/2/15,D,N,X,1,5.967,207.4,42.07,5680,7.496,10.1,31.8,0,73.46,551
100580,5/3/15,D,N,X,1,7.7738,161.68,43.02,5808,9.2763,10.1,32.4,0,83.09,552
100580,5/4/15,D,N,X,1,8.364,215.46,42.67,5760,10.4944,10.1,32.3,0,78.62,553
100580,5/5/15,D,N,X,1,8.528,162.35,42.79,5776,8.3393,10.1,31.8,0,78.59,554
100580,5/6/15,D,N,X,1,6.2092,221.13,41.36,5584,10.1196,8,31.9,0,82.56,555
100580,5/7/15,D,N,X,1,7.5516,148.98,43.26,5840,7.7771,8,30.8,0,81.57,556
100580,5/8/15,D,N,X,1,8.7696,174.8,43.61,5888,11.7125,8,32,0,81.64,557
100580,5/9/15,D,N,X,1,6.4148,207.1,43.26,5840,10.1196,8,31.7,0,81.59,558
100580,5/10/15,D,N,X,1,6.0975,169.1,43.26,5840,10.5881,8.7,32.5,0,82.01,559
100580,5/11/15,D,N,X,1,6.846,199.5,42.55,5744,7.4023,8.7,32.5,0,82.41,560
100580,5/12/15,D,N,X,1,8.6602,229.9,42.9,5792,7.0275,8.7,32.6,0,81.74,561
100580,5/13/15,D,N,X,1,6.1125,207.1,43.38,5856,7.1212,8.7,32.4,0,81.91,562
100580,5/14/15,D,N,X,1,6.868,213.92,42.67,5760,9.8385,10.7,31.1,0,81.52,563
100580,5/15/15,D,N,X,1,8.290462,139.08,42.037241,5675.034483,8.1519,10.6,33.103448,0,82.797586,564
100580,5/16/15,D,N,X,1,6.24,204.37,43.97,5936,8.7141,11.9,28.8,0,76.6,565
100580,5/17/15,D,N,X,1,7.5335,225.81,43.73,5904,7.496,9.6,27.9,0,75.93,566
100580,5/18/15,D,N,X,1,8.69,179.49,43.5,5872,8.433,9.9,27.6,0,75.55,567
100580,5/19/15,D,N,X,1,6.336,183.35,43.5,5872,8.9952,9.9,27.3,0,75.79,568
100580,5/20/15,D,N,X,1,6.042,239.32,43.61,5888,9.7448,9.9,27.7,0,79.09,569
100580,5/21/15,D,N,X,1,7.505,202.65,43.5,5872,11.5251,9.9,27.1,0,75.68,570
100580,5/22/15,D,N,X,1,9.796,227.74,43.38,5856,7.7771,9.9,26.7,0,79.04,571
100580,5/23/15,D,N,X,1,6.8991,237.39,40.65,5488,8.6204,8.4,27.7,0,79.78,572
100580,5/24/15,D,N,X,1,8.1046,178.6,41.6,5616,10.6818,8.4,32.7,0,87.23,573
100580,5/25/15,D,N,X,1,7.98,177.48,43.5,5872,11.1503,8.4,50.4,0,91.16,574
100580,5/26/15,D,N,X,1,6.97,180.42,43.26,5840,7.2149,8.4,35.9,0,85.29,575
100580,5/27/15,D,N,X,1,7.0564,143.5,37.21,5024,10.602,5.3,30.2,0,77.41,576
100580,5/28/15,D,N,X,1,23.5542,0,42.544286,5743.428571,7.4023,6.7,108,0,80.130714,577
100580,5/29/15,D,N,X,1,15.9063,125.35,39.7,5360,8.1519,10.1,54,0,144.95,578
100580,5/30/15,D,N,X,1,10.85,192.15,41.72,5632,9.1826,10.1,43.4,0,92.31,579
100580,5/31/15,D,N,X,1,7.9396,207.2,41.48,5600,11.244,8.3,41.4,0,87.48,580
100580,6/1/15,D,N,X,1,6.9454,187.86,42.55,5744,9.1826,8.3,38.7,0,85.62,581
100580,6/2/15,D,N,X,1,8.33,171.12,42.31,5712,11.7125,8.1,38.4,0,85.83,582
100580,6/3/15,D,N,X,1,6.9969,179.45,42.55,5744,8.2456,12.1,37.4,0,85.14,583
100580,6/4/15,D,N,X,1,9.8294,210.56,42.79,5776,7.3086,12.1,36.4,0,84.56,584
100580,6/5/15,D,N,X,1,9.545,173.88,42.67,5760,9.1826,9.5,36.5,0,84.21,585
100580,6/6/15,D,N,X,1,9.097,198.45,41.72,5632,9.4637,9.5,35.7,0,83.53,586
100580,6/7/15,D,N,X,1,8.8275,144.76,42.67,5760,11.244,8.5,35.1,0,83.51,587
100580,6/8/15,D,N,X,1,9.7586,204.12,42.79,5776,10.4944,8.5,35.2,0,83.54,588
100580,6/9/15,D,N,X,1,8.4354,180.48,42.07,5680,7.3086,11.5,35.4,0,83.48,589
100580,6/10/15,D,N,X,1,9.7704,233.12,40.77,5504,10.1196,11.5,35.1,0,83.74,590
100580,6/11/15,D,N,X,1,9.405,202.23,42.79,5776,9.8385,21.5,34.4,0,83.49,591
100580,6/12/15,D,N,X,1,8.4975,171.99,41.96,5664,10.307,21.5,34,0,83.33,592
100580,6/13/15,D,N,X,1,6.6,185.22,42.294444,5709.62963,11.5251,10.4,34,0,84.935926,593
100580,6/14/15,D,N,X,1,6.1875,219.24,42.294444,5709.62963,8.0582,10.4,34,0,84.935926,594
100580,6/15/15,D,N,X,1,6.6825,166.32,42.23,5700.923077,10.4007,10.4,34,0,85.256538,595
100580,6/16/15,D,N,X,1,9.9,192.78,42.17,5692.8,8.433,7.8,34,0,85.6296,596
100580,6/17/15,D,N,X,1,10.1475,204.92,43.02,5808,10.7755,7.8,34.1,0,83.01,597
100580,6/18/15,D,N,X,1,6.391,145.53,41.96,5664,11.6188,7.8,34.8,0,83.86,598
100580,6/19/15,D,N,X,1,6.9468,229.36,43.26,5840,10.4007,0,34.2,0,83.34,599
100580,6/20/15,D,N,X,1,7.095,159.8,43.02,5808,8.1519,0,33.5,0,83.18,600
100580,6/21/15,D,N,X,1,7.6176,180.48,43.26,5840,11.6188,12.1,34.1,0,83.6,601
100580,6/22/15,D,N,X,1,7.2776,221.13,43.61,5888,7.347,12.1,34,0,82.89,602
100580,6/23/15,D,N,X,1,9.1797,155.21,40.89,5520,7.2149,11.5,34.3,0,83.39,603
100580,6/24/15,D,N,X,1,9.6525,230.58,42.67,5760,11.1503,11.5,33.6,0,83.05,604
100580,6/25/15,D,N,X,1,7.885,187.11,42.67,5760,8.2456,11.5,34,0,83.34,605
100580,6/26/15,D,N,X,1,0,0,42.2875,5708.666667,10.307,11.5,34,0,86.849167,606
100580,6/27/15,D,N,X,1,0,0,42.2875,5708.666667,9.6511,11.5,34,0,86.849167,607
100580,6/28/15,D,N,X,1,8.4681,223.26,43.02,5808,10.9629,11.2,39.6,0,87.98,608
100580,6/29/15,D,N,X,1,7.3341,216.45,43.02,5808,8.433,11.2,36.1,0,84.89,609
100580,6/30/15,D,N,X,1,9.4962,219.96,42.07,5680,10.323,11.2,35.6,0,84.02,610
100580,7/1/15,D,N,X,1,7.5803,172.96,40.89,5520,10.6818,12.7,35.8,0,83.94,611
100580,7/2/15,D,N,X,1,9.018,144.76,42.44087,5729.391304,7.496,12.7,35.6,0,83.870435,612
100580,7/3/15,D,N,X,1,10.896,145.41,41.01,5536,8.7141,12.1,56.6,0,91.71,613
100580,7/4/15,D,N,X,1,8.8479,129.56,43.85,5920,11.9944,14.5,44.4,0,101.1,614
100580,7/5/15,D,N,X,1,8.6,218.28,44.56,6016,11.484,14.5,37.1,0,89.06,615
100580,7/6/15,D,N,X,1,7.0864,216.3,44.8,6048,14.1456,14.5,36.5,0,88.98,616
100580,7/7/15,D,N,X,1,7.9794,224.54,43.97,5936,11.484,14.5,36.2,0,88.36,617
100580,7/8/15,D,N,X,1,8.1675,242.19,44.33,5984,15.0568,15.5,35.9,0,86.98,618
100580,7/9/15,D,N,X,1,5.0625,173.04,45.39,6128,14.5245,15.5,35.9,0,87.08,619
100580,7/10/15,D,N,X,1,7.956,173.04,44.68,6032,10.0804,9.6,36.2,0,87.82,620
100580,7/11/15,D,N,X,1,5.8725,223.56,44.21,5968,11.9944,0,35.9,0,87.17,621
100580,7/12/15,D,N,X,1,7.5258,158.62,44.44,6000,10.0804,0,35.9,0,82.96,622
100580,7/13/15,D,N,X,1,7.9112,192.7,44.68,6032,12.2496,0,36.4,0,88.53,623
100580,7/14/15,D,N,X,1,5.6006,218.36,45.04,6080,13.2704,0,36.5,0,88.11,624
100580,7/15/15,D,N,X,1,8.357,170.15,43.3728,5855.36,10.0804,0,36.6,0,86.334,625
100580,7/16/15,D,N,X,1,7.224,220.32,45.99,6208,11.1012,0,37.2,0,88.68,626
100580,7/17/15,D,N,X,1,6.693,186.76,45.63,6160,11.3564,0,37.7,0,89.32,627
100580,7/18/15,D,N,X,1,5.882,227.55,46.22,6240,14.5464,0,38.4,0,89.71,628
100580,7/19/15,D,N,X,1,6.9892,172.2,46.34,6256,15.312,0,38.9,0,89.63,629
100580,7/20/15,D,N,X,1,5.4668,245.14,45.99,6208,12.122,0,38.8,0,89.38,630
100580,7/21/15,D,N,X,1,5.175,224.4,46.46,6272,15.1844,0,38.8,0,89.15,631
100580,7/22/15,D,N,X,1,8.418,229.39,46.34,6256,11.484,0,38.7,0,89.41,632
100580,7/23/15,D,N,X,1,5.796,191.76,46.58,6288,15.8224,0,38.8,0,89.3,633
100580,7/24/15,D,N,X,1,7.659,234.6,46.93,6336,14.2912,0,39.1,0,89.54,634
100580,7/25/15,D,N,X,1,6.8508,197.88,46.46,6272,15.8224,0,39.3,0,90.02,635
100580,7/26/15,D,N,X,1,7.266,210.12,46.34,6256,15.8224,0,39.9,0,89.71,636
100580,7/27/15,D,N,X,1,6.7415,220.32,44.56,6016,11.484,0,40,0,79.1,637
100580,7/28/15,D,N,X,1,6.2033,161.16,45.16,6096,15.0568,0,40.3,0,90.19,638
100580,7/29/15,D,N,X,1,5.7236,163.2,45.04,6080,15.6948,0,40.4,0,90.4,639
100580,7/30/15,D,N,X,1,7.8477,156.31,46.34,6256,13.5256,0,40.5,0,90.63,640
100580,7/31/15,D,N,X,1,7.4518,230.28,47.17,6368,13.1428,0,40.4,0,91.19,641
100580,8/1/15,D,N,X,1,5.64,166.83,46.46,6272,15.4396,0,40.6,0,91.04,642
100580,8/2/15,D,N,X,1,7.434,185.84,46.1,6224,14.9292,0,40.9,0,86.96,643
100580,8/3/15,D,N,X,1,5.31,183.82,46.46,6272,12.6324,0,41,0,86.98,644
100580,8/4/15,D,N,X,1,5.7768,146.41,44.68,6032,12.5048,0,35,0,60.87,645
100580,8/5/15,D,N,X,1,6.142,233.64,46.7,6304,12.2496,0,46.6,0,90.91,646
100580,8/6/15,D,N,X,1,6.0775,214.12,46.46,6272,14.5464,0,43.3,0,92.72,647
100580,8/7/15,D,N,X,1,8.3304,240.38,46.34,6256,11.3564,0,43.1,0,87.23,648
100580,8/8/15,D,N,X,1,7.3645,165.64,46.93,6336,12.8826,0,43.3,0,92.59,649
100580,8/9/15,D,N,X,1,8.437,179.78,46.58,6288,15.1844,0,43.5,0,92.29,650
100580,8/10/15,D,N,X,1,7.7608,223.3,44.56,6016,13.7808,0,43,0,91.92,651
100580,8/11/15,D,N,X,1,8.6864,163.62,46.34,6256,14.5464,0,43.1,0,92.1,652
100580,8/12/15,D,N,X,1,6.5281,112.48,45.27,6112,14.5464,0,50.8,0,92.01,653
100580,8/13/15,D,N,X,1,9.5589,237.5,46.46,6272,14.036,14.6,58.9,0,106.14,654
100580,8/14/15,D,N,X,1,6.6612,226.56,45.99,6208,10.0804,14.6,56,0,101.71,655
100580,8/15/15,D,N,X,1,8.8931,232.8,45.51,6144,11.6116,14.6,54.6,0,102.64,656
100580,8/16/15,D,N,X,1,7.285,189.15,45.04,6080,11.2288,14.6,52.9,0,100.89,657
100580,8/17/15,D,N,X,1,6.528,172.48,45.39,6128,15.0568,14.6,51.8,0,99.81,658
100580,8/18/15,D,N,X,1,6.7496,214.5,45.75,6176,14.4188,14.6,50.6,0,99.43,659
100580,8/19/15,D,N,X,1,7.296,171.39,45.04,6080,13.0152,14.1,49.8,0,98.37,660
100580,8/20/15,D,N,X,1,8.154,226.55,45.04,6080,10.7184,14.1,49.5,0,97.92,661
100580,8/21/15,D,N,X,1,7.0092,174.84,43.61,5888,10.0804,14.1,46.8,0,91.85,662
100580,8/22/15,D,N,X,1,7.2354,187.62,45.04,6080,12.3772,14.1,57.5,0,100.47,663
100580,8/23/15,D,N,X,1,6.0198,146.25,44.8,6048,9.4725,14.1,50.4,0,104.2,664
100580,8/24/15,D,N,X,1,12.775,123.75,45.63,6160,13.9084,14.1,71.1,0,131.89,665
100580,8/25/15,D,N,X,1,8.5541,199.92,45.67069,6165.517241,11.0448,14.1,49.7,0,94.291379,666
100580,8/26/15,D,N,X,1,6.498,177.76,42.55,5744,11.1012,45.6,44.4,0,88.28,667
100580,8/27/15,D,N,X,1,5.822,199.98,45.04,6080,15.6948,45.6,41.4,0,87.01,668
100580,8/28/15,D,N,X,1,7.8736,152.25,44.44,6000,10.5908,45.6,40.3,0,85.78,669
100580,8/29/15,D,N,X,1,7.28,153,44.33,5984,15.312,45.6,39.7,0,85.2,670
100580,8/30/15,D,N,X,1,5.9942,212.16,45.04,6080,9.8252,45.6,39.5,0,85.11,671
100580,8/31/15,D,N,X,1,8.5854,233.45,45.04,6080,10.208,45.6,39.7,0,85.24,672
100580,9/1/15,D,N,X,1,8.3062,215.18,44.68,6032,14.036,0,39.9,0,85.4,673
100580,9/2/15,D,N,X,1,6.282,181.56,44.8,6048,11.3564,0,40,0,85.42,674
100580,9/3/15,D,N,X,1,5.56,157.56,45.27,6112,12.6324,0,40,0,85.05,675
100580,9/4/15,D,N,X,1,7.2488,216.24,45.27,6112,13.398,0,40.2,0,85.48,676
100580,9/5/15,D,N,X,1,8.2348,234.32,45.51,6144,9.57,0,40,0,84.02,677
100580,9/6/15,D,N,X,1,7.7145,183.6,45.39,6128,10.5908,0,40.1,0,85.33,678
100580,9/7/15,D,N,X,1,7.645,220.32,46.1,6224,11.1012,0,40.4,0,85.27,679
100580,9/8/15,D,N,X,1,8.12,166.46,45.51,6144,12.3772,0,40.7,0,90.39,680
100580,9/9/15,D,N,X,1,8.75,234.32,45.39,6128,13.7808,0,40.6,0,85.68,681
100580,9/10/15,D,N,X,1,6.02,163.2,46.46,6272,10.9736,0,40.6,0,85.74,682
100580,9/11/15,D,N,X,1,7.618093,223.077586,45.147143,6094.857143,13.020266,0,46.451724,0,93.204286,683
100580,9/12/15,D,N,X,1,8.105429,213.492857,45.098519,6088.296296,12.004946,0,46.007143,0,92.725185,684
100580,9/13/15,D,N,X,1,7.0686,193.8,46.46,6272,15.95,0,39.9,0,84.84,685
100580,9/14/15,D,N,X,1,8.921815,176.450741,45.100769,6088.615385,12.884867,0,45.092593,0,91.695,686
100580,9/15/15,D,N,X,1,7.2765,170.52,44.68,6032,14.4188,0,39.7,0,83.94,687
100580,9/16/15,D,N,X,1,8.1774,202.95,43.85,5920,12.3772,0,39.1,0,84.8,688
100580,9/17/15,D,N,X,1,6.3245,199.92,44.56,6016,12.6324,0.5,38.9,0,79.41,689
100580,9/18/15,D,N,X,1,8.6625,223.3,45.16,6096,15.5349,0.5,38.6,0,84.84,690
100580,9/19/15,D,N,X,1,7.8888,220.32,44.56,6016,11.484,0.5,38.2,0,79.16,691
100580,9/20/15,D,N,X,1,7.4365,229.6,44.8,6048,9.9528,0.5,38.7,0,85.06,692
100580,9/21/15,D,N,X,1,8.2705,153,46.46,6272,12.3772,0.5,38.8,0,85.19,693
100580,9/22/15,D,N,X,1,7.6923,223.45,44.8,6048,10.846,0.5,38.6,0,84.93,694
100580,9/23/15,D,N,X,1,5.5932,111.2,45.51,6144,14.0193,14.1,47,0,97.08,695
100580,9/24/15,D,N,X,1,9.2977,148.8,45.63,6160,11.7392,14.1,51.5,0,110.49,696
100580,9/25/15,D,N,X,1,7.227,229.68,46.46,6272,12.6324,14.1,46.1,0,94.77,697
100580,9/26/15,D,N,X,1,7.7592,204.97,46.22,6240,11.9944,14.1,45.8,0,88.9,698
100580,9/27/15,D,N,X,1,6.1152,216,45.27,6112,13.398,0.4,45.3,0,94.09,699
100580,9/28/15,D,N,X,1,7.632,178,45.75,6176,10.104,0.4,43.4,0,87.45,700
100580,9/29/15,D,N,X,1,6.6495,223.3,45.16,6096,14.8016,0.4,42.4,0,87.19,701
100580,9/30/15,D,N,X,1,5.538,245.22,44.8,6048,12.3774,0.4,41,0,87.16,702
100580,10/1/15,D,N,X,1,6.9874,230.28,44.33,5984,13.1428,0.4,40.8,0,87.03,703
100580,10/2/15,D,N,X,1,7.952,204.02,45.16,6096,12.2496,0.4,40.7,0,86.99,704
100580,10/3/15,D,N,X,1,7.7004,162.81,45.04,6080,11.2288,0.4,41,0,87.25,705
100580,10/4/15,D,N,X,1,6.4792,161.6,44.56,6016,12.2496,0.5,41.4,0,86.09,706
100580,10/5/15,D,N,X,1,8.0795,197.96,45.16,6096,14.9292,0.5,42,0,87.54,707
100580,10/6/15,D,N,X,1,8.4728,250.48,45.99,6208,15.5672,0.5,42.6,0,87.38,708
100580,10/7/15,D,N,X,1,6.264,247.23,46.34,6256,15.8224,0.5,43.3,0,93.03,709
100580,10/8/15,D,N,X,1,6.205,149.25,45.63,6160,14.2912,0.5,44.3,0,89.39,710
100580,10/9/15,D,N,X,1,8.4448,244.77,46.22,6240,13.9084,0.5,45.6,0,94.22,711
100580,10/10/15,D,N,X,1,6.222,201.88,43.97,5936,13.6532,0.5,46.2,0,94.63,712
100580,10/11/15,D,N,X,1,9.2875,222.88,44.56,6016,13.5256,0.5,46.7,0,96.1,713
100580,10/12/15,D,N,X,1,7.5447,221.76,45.63,6160,13.6532,0.5,47.1,0,96.57,714
100580,10/13/15,D,N,X,1,7.35,159.57,46.7,6304,14.2912,0.5,48,0,97.23,715
100580,10/14/15,D,N,X,1,6.675,207.9,46.46,6272,11.8668,0.5,48.1,0,97.37,716
100580,10/15/15,D,N,X,1,4.998,148.48,45.99,6208,11.1012,0.5,42.9,0,75.8,717
100580,10/16/15,D,N,X,1,6.1857,224.64,45.63,6160,10.104,0.5,53.4,0,101.75,718
100580,10/17/15,D,N,X,1,9.2928,190.12,46.1,6224,9.6976,0.5,51.4,0,99.92,719
100580,10/18/15,D,N,X,1,8.1302,169.65,46.46,6272,9.8252,0.5,50.2,0,98.31,720
100580,10/19/15,D,N,X,1,7.22,215.6,45.51,6144,14.674,0.5,49.6,0,98.22,721
100580,10/20/15,D,N,X,1,9.075,209.88,45.75,6176,13.7808,0.5,49.1,0,97.16,722
100580,10/21/15,D,N,X,1,9.2752,203.94,46.1,6224,11.2407,0.5,48.5,0,96.52,723
100580,10/22/15,D,N,X,1,9.2004,160.38,46.46,6272,11.8668,0.5,48.1,0,97.3,724
100580,10/23/15,D,N,X,1,5.9092,221.76,46.34,6256,10.4632,0.1,47.6,0,96.94,725
100580,10/24/15,D,N,X,1,7.7688,221.76,45.39,6128,9.8252,0.1,46.9,0,96.75,726
100580,10/25/15,D,N,X,1,8.51,205.92,46.22,6240,12.2511,0.1,46.4,0,95.86,727
100580,10/26/15,D,N,X,1,6.4119,224,46.1,6224,15.7875,0.1,46.1,0,95.2,728
100580,10/27/15,D,N,X,1,7.6965,173.36,45.27,6112,13.0152,0.1,45.7,0,89.73,729
100580,10/28/15,D,N,X,1,8.5761,238.8,46.1,6224,14.8016,0.1,45.4,0,95.01,730
100580,10/29/15,D,N,X,1,6.2952,158.4,45.27,6112,9.57,0.1,45.5,0,94.68,731
100580,10/30/15,D,N,X,1,6.954,228,45.51,6144,11.1012,0.1,45.4,0,94.52,732
100580,10/31/15,D,N,X,1,5.5632,164,46.34,6256,11.3564,0.1,45,0,94.71,733
100580,11/1/15,D,N,X,1,10.2125,79.17,46.7,6304,11.8722,0.1,64.7,0,147.59,734
100580,11/2/15,D,N,X,1,24.8374,20.75,44.44,6000,14.2912,0.1,62,0,298.99,735
100580,11/3/15,D,N,X,1,6.8932,207.09,47.05,6352,9.8514,0.1,54,0,124.74,736
100580,11/4/15,D,N,X,1,6.8356,185.18,46.7,6304,11.8722,0.1,49.6,0,100.85,737
100580,11/5/15,D,N,X,1,6.5237,167.16,46.1,6224,9.8514,0.1,46.9,0,94.46,738
100580,11/6/15,D,N,X,1,9.1625,212,46.22,6240,14.5245,0.1,45.9,0,100.23,739
100580,11/7/15,D,N,X,1,6.188,161.19,47.41,6400,15.7875,0.1,45.3,0,93.9,740
100580,11/8/15,D,N,X,1,7.056,225.12,47.29,6384,14.2719,0.1,45.2,0,93.92,741
100580,11/9/15,D,N,X,1,7.6291,150,46.22,6240,15.6948,0.1,44.4,0,92.07,742
100580,11/10/15,D,N,X,1,6.7022,153.52,46.34,6256,15.95,0.1,43.7,0,91.55,743
100580,11/11/15,D,N,X,1,8.7945,251.25,46.7,6304,15.7875,0.1,43.7,0,101.23,744
100580,11/12/15,D,N,X,1,17.227,125.35,46.1,6224,15.156,0.1,61.6,0,205.28,745
100580,11/13/15,D,N,X,1,8.5028,227.7,45.27,6112,13.3878,0.1,47,0,94.88,746
100580,11/14/15,D,N,X,1,7.8064,241.9,44.68,6032,11.484,0.1,40.2,0,90.07,747
100580,11/15/15,D,N,X,1,5.7545,221.4,45.63,6160,13.6532,0.1,38,0,82.85,748
100580,11/16/15,D,N,X,1,7.8741,246.33,44.56,6016,15.5672,0.1,37.7,0,82.38,749
100580,11/17/15,D,N,X,1,5.5859,233.91,45.04,6080,11.3564,0.1,37.2,0,82.52,750
100580,11/18/15,D,N,X,1,5.1148,234.84,45.04,6080,13.1428,0.1,37,0,82.54,751
100580,11/19/15,D,N,X,1,6.9319,256.68,44.56,6016,10.7184,0.1,36.9,0,82.58,752
100580,11/20/15,D,N,X,1,5.8551,238.96,45.51,6144,13.398,0.1,36.3,0,82.27,753
100580,11/21/15,D,N,X,1,7.9414,188.37,45.75,6176,10.0804,0.1,36,0,82.58,754
100580,11/22/15,D,N,X,1,6.0075,231.84,45.63,6160,10.7184,0.1,35.6,0,87.23,755
100580,11/23/15,D,N,X,1,6.4608,186.3,45.99,6208,10.9736,0.1,35.2,0,82.37,756
100580,11/24/15,D,N,X,1,8.064,213.21,45.16,6096,14.9292,0.1,35,0,82.33,757
100580,11/25/15,D,N,X,1,6.1824,213.21,45.63,6160,15.2823,0.1,34.8,0,82.1,758
100580,11/26/15,D,N,X,1,5.0475,192.51,45.75,6176,13.2704,0.1,34.7,0,82.16,759
100580,11/27/15,D,N,X,1,8.968,145.14,45.16,6096,9.2512,0.1,29.8,0,0,760
100580,11/28/15,D,N,X,1,26.16,0,42.9,5792,7.2776,0.1,24.4,0,97.92,761
100580,11/29/15,D,N,X,1,21.36,0,41.72,5632,8.4133,0.1,109.4,0,96.21,762
100580,11/30/15,D,N,X,1,26.88,0,41.6,5616,9.9127,0.1,110,0,98.33,763
100580,12/1/15,D,N,X,1,18.24,0,42.67,5760,10.4125,0.1,110.8,0,109.23,764
100580,12/2/15,D,N,X,1,27.84,0,41.96,5664,7.9135,0.1,112,0,97.93,765
100580,12/3/15,D,N,X,1,24.96,0,42.43,5728,9.4962,0.1,112.4,0,98.22,766
100580,12/4/15,D,N,X,1,23.04,0,41.72,5632,8.9964,0.1,112.4,0,107.89,767
100580,12/5/15,D,N,X,1,29.52,0,41.72,5632,9.7461,0.1,112.4,0,98.09,768
100580,12/6/15,D,N,X,1,22.8,0,41.36,5584,6.9139,0.1,113.3,0,98.38,769
100580,12/7/15,D,N,X,1,20.4,0,41.84,5648,7.0805,0.1,114,0,109.12,770
100580,12/8/15,D,N,X,1,28.08,0,41.13,5552,7.9968,0.1,114.7,0,97.84,771
100580,12/9/15,D,N,X,1,24.48,0,41.6,5616,7.8302,0.1,114.8,0,97.98,772
100580,12/10/15,D,N,X,1,29.28,0,41.01,5536,7.7469,0.1,114.9,0,110.27,773
100580,12/11/15,D,N,X,1,25.68,0,41.6,5616,7.8302,0.1,115.1,0,98.07,774
100580,12/12/15,D,N,X,1,19.44,0,41.6,5616,6.4141,0.1,114.8,0,109.95,775
100580,12/13/15,D,N,X,1,23.28,0,41.84,5648,8.0219,0.1,115.3,0,111.24,776
100580,12/14/15,D,N,X,1,23.76,0,42.55,5744,7.8565,0.1,123.3,0,122.66,777
100580,12/15/15,D,N,X,1,25.44,0,43.02,5808,9.5932,0.1,129.5,0,123,778
100580,12/16/15,D,N,X,1,28.8,0,43.02,5808,9.6759,0.1,133.2,0,122.61,779
100580,12/17/15,D,N,X,1,20.88,0,42.9,5792,8.6008,0.1,134,0,124.06,780
100580,12/18/15,D,N,X,1,21.36,0,43.5,5872,9.924,0.1,135,0,124.69,781
100580,12/19/15,D,N,X,1,22.56,0,42.9,5792,6.616,0.1,137.7,0,135.95,782
100580,12/20/15,D,N,X,1,19.68,0,43.26,5840,7.6911,0.1,140.7,0,137.83,783
100580,12/21/15,D,N,X,1,29.28,0,42.9,5792,8.1046,0.1,146.6,0,137,784
100580,12/22/15,D,N,X,1,28.8,0,41.96,5664,7.0295,0.1,143.9,0,124.76,785
100580,12/23/15,D,N,X,1,18.96,0,41.6,5616,7.7738,0.1,142.6,0,136.14,786
100580,12/24/15,D,N,X,1,24.48,0,42.55,5744,9.6759,0.1,143.8,0,138.47,787
100580,12/25/15,D,N,X,1,24.72,0,42.07,5680,6.2025,0.1,144.5,0,136.81,788
100580,12/26/15,D,N,X,1,26.4,0,41.84,5648,6.4506,0.1,145.7,0,137.83,789
100580,12/27/15,D,N,X,1,19.92,0,41.96,5664,8.6008,0.1,146.2,0,135.98,790
100580,12/28/15,D,N,X,1,18,0,42.67,5760,6.5333,0.1,145.9,0,137.96,791
100580,12/29/15,D,N,X,1,21.84,0,42.07,5680,9.097,0.1,146.4,0,138.55,792
100580,12/30/15,D,N,X,1,22.56,0,41.84,5648,6.3679,0.1,147.5,0,138.21,793
100580,12/31/15,D,N,X,1,19.2,0,41.96,5664,10.2548,0.1,147.7,0,137.41,794
100580,1/1/16,D,N,X,1,29.28,0,41.96,5664,8.8489,0.1,147.5,0,135.98,795
100580,1/2/16,D,N,X,1,29.28,0,41.84,5648,7.8565,0.1,146.9,0,138.34,796
100580,1/3/16,D,N,X,1,22.08,0,42.140345,5688.827586,8.3527,0.1,147.2,0,123.971724,797
100580,1/4/16,D,N,X,1,19.92,0,42.07,5680,9.6759,0.1,146.2,0,124.83,798
100580,1/5/16,D,N,X,1,24.96,0,42.55,5744,8.4354,0.1,145,0,138.66,799
100580,1/6/16,D,N,X,1,29.52,0,42.9,5792,7.6911,0.1,144.7,0,138.95,800
100580,1/7/16,D,N,X,1,29.04,0,42.55,5744,7.7738,0.1,145.8,0,137.62,801
100580,1/8/16,D,N,X,1,21.6,0,41.96,5664,8.6835,0.1,146.7,0,138.18,802
100580,1/9/16,D,N,X,1,22.08,0,42.07,5680,7.7738,0.1,146.3,0,135.8,803
100580,1/10/16,D,N,X,1,29.28,0,42.67,5760,8.0219,7.9,144.7,0,139.06,804
100580,1/11/16,D,N,X,1,24.72,0,42.55,5744,8.6008,7.9,140.2,0,136.64,805
100580,1/12/16,D,N,X,1,24.48,0,41.6,5616,6.5333,7.9,141,0,135.84,806
100580,1/13/16,D,N,X,1,24.24,0,42.43,5728,7.443,7.9,140.5,0,135.81,807
100580,1/14/16,D,N,X,1,18.96,0,41.6,5616,8.4354,7.9,142.7,0,136.72,808
100580,1/15/16,D,N,X,1,27.6,0,42.07,5680,8.4354,5.4,146.9,0,138.84,809
100580,1/16/16,D,N,X,1,23.52,0,42.55,5744,8.1046,5.4,144.3,0,136.31,810
100580,1/17/16,D,N,X,1,23.28,0,42.07,5680,7.3603,5.4,144.9,0,136.1,811
100580,1/18/16,D,N,X,1,19.92,0,42.43,5728,8.6835,5.4,143.3,0,135.07,812
100580,1/19/16,D,N,X,1,22.56,0,41.84,5648,6.7814,5.4,142.7,0,137.87,813
100580,1/20/16,D,N,X,1,23.52,0,41.13,5552,7.1949,5.4,142.2,0,135.67,814
100580,1/21/16,D,N,X,1,18.96,0,42.67,5760,10.0067,5.4,141.9,0,136.05,815
100580,1/22/16,D,N,X,1,23.76,0,41.84,5648,7.8565,5.4,143.9,0,137.12,816
100580,1/23/16,D,N,X,1,21.6,0,41.84,5648,6.3679,7.3,145.7,0,138.6,817
100580,1/24/16,D,N,X,1,27.12,0,42.07,5680,8.0219,7.3,145.4,0,138.19,818
100580,1/25/16,D,N,X,1,20.16,0,42.07,5680,9.0143,7.3,145.7,0,138.65,819
100580,1/26/16,D,N,X,1,22.8,0,42.43,5728,9.8413,7.3,150.1,0,138.47,820
100580,1/27/16,D,N,X,1,19.44,0,43.73,5904,8.9316,7.3,152.2,0,149.93,821
100580,1/28/16,D,N,X,1,27.12,0,42.188929,5695.428571,7.7995,7.3,154.1,0,137.318571,822
100580,1/29/16,D,N,X,1,24.5872,0,42.201852,5697.185185,9.5932,7.3,192.4,0,137.285556,823
100580,1/30/16,D,N,X,1,22.393,0,42.211154,5698.461538,10.3375,7.6,194.5,0,137.280769,824
100580,1/31/16,D,N,X,1,20.4,0,41.96,5664,10.0894,7.6,186.9,0,178.25,825
100580,2/1/16,D,N,X,1,24.48,0,42.07,5680,8.8489,7.6,183.8,0,177.43,826
100580,2/2/16,D,N,X,1,23.04,0,41.13,5552,9.0143,7.6,179.4,0,166.29,827
100580,2/3/16,D,N,X,1,26.88,0,42.43,5728,9.0143,7.6,177.6,0,165.94,828
100580,2/4/16,D,N,X,1,24.72,0,41.48,5600,9.3451,7.6,177.9,0,177.05,829
100580,2/5/16,D,N,X,1,18.48,0,42.07,5680,9.1797,9.7,179.9,0,178.1,830
100580,2/6/16,D,N,X,1,18.48,0,42.07,5680,8.1046,9.7,180.9,0,176.68,831
100580,2/7/16,D,N,X,1,28.8,0,41.48,5600,7.1122,9.7,184.6,0,179.43,832
100580,2/8/16,D,N,X,1,18.72,0,42.19,5696,6.2025,9.7,185.3,0,178.43,833
100580,2/9/16,D,N,X,1,24.48,0,40.77,5504,9.0143,9.7,185.1,0,179.51,834
100580,2/10/16,D,N,X,1,21.12,0,40.53,5472,6.4506,9.7,185,0,177.74,835
100580,2/11/16,D,N,X,1,21.6,0,41.84,5648,9.6759,8.2,186.1,0,177.04,836
100580,2/12/16,D,N,X,1,18.72,0,41.48,5600,6.4506,8.2,183.7,0,179.52,837
100580,2/13/16,D,N,X,1,22.56,0,41.932308,5660.923077,6.3679,8.2,185.2,0,157.241538,838
100580,2/14/16,D,N,X,1,30,0,41.84,5648,9.8413,8.2,183.8,0,177.24,839
100580,2/15/16,D,N,X,1,18.24,0,41.84,5648,6.9468,8.2,181.4,0,177.5,840
100580,2/16/16,D,N,X,1,27.84,0,41.48,5600,6.9468,8.2,180.4,0,166.66,841
100580,2/17/16,D,N,X,1,28.32,0,41.36,5584,7.9392,8.9,180.3,0,178.11,842
100580,2/18/16,D,N,X,1,18.48,0,41.72,5632,9.1797,8.9,178.8,0,179.29,843
100580,2/19/16,D,N,X,1,28.8,0,41.72,5632,8.5181,8.9,178,0,166.17,844
100580,2/20/16,D,N,X,1,18.96,0,40.89,5520,10.0894,8.9,178,0,166.55,845
100580,2/21/16,D,N,X,1,29.28,0,40.65,5488,6.616,8.9,176.9,0,165.74,846
100580,2/22/16,D,N,X,1,27.36,0,40.89,5520,10.0894,8.9,174.9,0,176.39,847
100580,2/23/16,D,N,X,1,23.28,0,40.41,5456,6.9468,8.9,173.7,0,165.8,848
100580,2/24/16,D,N,X,1,18.24,0,40.77,5504,9.924,8.9,170.7,0,165.92,849
100580,2/25/16,D,N,X,1,18.24,0,40.77,5504,9.2624,8.6,175.4,0,165.71,850
100580,2/26/16,D,N,X,1,26.88,0,40.77,5504,6.9468,8.6,174.4,0,165.66,851
100580,2/27/16,D,N,X,1,22.56,0,40.77,5504,7.6084,8.6,182,0,177.67,852
100580,2/28/16,D,N,X,1,26.16,0,41.01,5536,6.5333,8.6,183.3,0,176.39,853
100580,2/29/16,D,N,X,1,18.96,0,41.36,5584,7.9392,8.6,184.1,0,178.06,854
100580,3/1/16,D,N,X,1,27.84,0,41.72,5632,9.7586,8.6,184.3,0,178.36,855
100580,3/2/16,D,N,X,1,28.32,0,40.89,5520,6.9468,8.6,184.9,0,178.22,856
100580,3/3/16,D,N,X,1,19.44,0,40.89,5520,10.0894,8.6,186.9,0,179.45,857
100580,3/4/16,D,N,X,1,27.12,0,41.36,5584,6.2025,12.2,189,0,191.56,858
100580,3/5/16,D,N,X,1,28.8,0,41.48,5600,6.6501,12.2,206.6,0,223.33,859
100580,3/6/16,D,N,X,1,25.92,0,41.01,5536,9.924,12.2,218.4,0,203.1,860
100580,3/7/16,D,N,X,1,22.08,0,41.48,5600,9.9341,12.2,201.1,0,191.44,861
100580,3/8/16,D,N,X,1,19.92,0,42.43,5728,8.7662,12.2,194.4,0,189.95,862
100580,3/9/16,D,N,X,1,28.8,0,41.36,5584,9.2773,12.2,195.8,0,190.93,863
100580,3/10/16,D,N,X,1,20.64,0,41.6,5616,9.1797,9.4,196.2,0,190.59,864
100580,3/11/16,D,N,X,1,19.68,0,41.72,5632,9.097,9.4,192.9,0,179.56,865
100580,3/12/16,D,N,X,1,29.52,0,41.6,5616,8.6008,9.4,196.7,0,190.54,866
100580,3/13/16,D,N,X,1,27.6,0,41.48,5600,6.5333,9.4,199,0,191.76,867
100580,3/14/16,D,N,X,1,23.28,0,41.6,5616,10.0894,9.4,200,0,192.28,868
100580,3/15/16,D,N,X,1,28.08,0,41.36,5584,9.097,9.4,201.1,0,191.95,869
100580,3/16/16,D,N,X,1,30,0,41.36,5584,8.4563,6.7,204.1,0,191.08,870
100580,3/17/16,D,N,X,1,26.64,0,41.6,5616,6.8143,6.7,199.6,0,192.64,871
100580,3/18/16,D,N,X,1,21.12,0,41.01,5536,7.4711,6.7,204.6,0,191.8,872
100580,3/19/16,D,N,X,1,0,0,41.01,5536,6.568,6.7,203.9,1,191.31,873
100580,3/20/16,D,N,X,1,18.13,0,41.215517,5564.137931,7.7995,6.7,168.4,0,183.922069,874
100580,3/21/16,D,N,X,1,25.68,0,41.48,5600,7.6084,6.7,206.8,0,202.11,875
100580,3/22/16,D,N,X,1,22.08,0,41.72,5632,9.5236,6.7,203.3,0,202.91,876
100580,3/23/16,D,N,X,1,22.56,0,40.89,5520,9.1131,6.7,205.2,0,203.06,877
100580,3/24/16,D,N,X,1,19.44,0,40.89,5520,7.2248,6.7,205.3,0,192.15,878
100580,3/25/16,D,N,X,1,25.68,0,40.89,5520,8.1279,6.7,206.1,0,203.09,879
100580,3/26/16,D,N,X,1,20.64,0,41.36,5584,7.2248,6.7,205,0,201.01,880
100580,3/27/16,D,N,X,1,23.76,0,40.65,5488,6.4506,6.7,204.4,0,201.11,881
100580,3/28/16,D,N,X,1,27.36,0,41.13,5552,6.9785,6.7,204.7,0,202.37,882
100580,3/29/16,D,N,X,1,28.8,0,40.53,5472,7.5532,6.7,205.1,0,202.1,883
100580,3/30/16,D,N,X,1,23.52,0,39.7,5360,8.7662,6.7,205.3,0,192.14,884
100580,3/31/16,D,N,X,1,21.36,0,40.18,5424,9.6878,6.7,205.1,0,202.78,885
100580,4/1/16,D,N,X,1,18.48,0,39.7,5360,6.3217,6.7,204.6,0,192.47,886
100580,4/2/16,D,N,X,1,28.56,0,40.18,5424,7.8565,6.7,204.1,0,201.79,887
100580,4/3/16,D,N,X,1,22.8,0,39.47,5328,8.2921,6.7,204.4,0,191.17,888
100580,4/4/16,D,N,X,1,23.28,0,40.53,5472,9.6057,6.7,203.9,0,200.95,889
100580,4/5/16,D,N,X,1,20.4,0,39.7,5360,8.2921,6.7,204.3,0,202.04,890
100580,4/6/16,D,N,X,1,20.64,0,39.7,5360,6.8143,6.7,204.1,0,201.92,891
100580,4/7/16,D,N,X,1,29.04,0,39.7,5360,8.7026,6.7,204.6,0,200.99,892
100580,4/8/16,D,N,X,1,24.24,0,39.94,5392,7.6353,6.7,204.6,0,200.81,893
100580,4/9/16,D,N,X,1,22.56,0,40.65,5488,9.6057,6.7,204.5,0,191.12,894
100580,4/10/16,D,N,X,1,28.56,0,40.41,5456,6.7322,6.7,204.3,0,201.73,895
100580,4/11/16,D,N,X,1,20.64,0,39.94,5392,9.5236,6.7,203.9,0,191.16,896
100580,4/12/16,D,N,X,1,28.08,0,39.94,5392,9.6878,6.7,203.8,0,191.3,897
100580,4/13/16,D,N,X,1,28.32,0,39.7,5360,10.2625,26.5,203.5,0,191.54,898
100580,4/14/16,D,N,X,1,28.56,0,38.76,5232,6.8143,26.5,203.7,0,165.33,899
100580,4/15/16,D,N,X,1,22.8,0,40.18,5424,6.8143,26.5,199.6,0,191.33,900
100580,4/16/16,D,N,X,1,20.4,0,40.41,5456,7.4711,26.5,203.8,0,200.92,901
100580,4/17/16,D,N,X,1,18.24,0,40.89,5520,6.9785,26.5,204,0,201.42,902
100580,4/18/16,D,N,X,1,20.16,0,39.94,5392,7.7174,26.5,203.9,0,201.46,903
100580,4/19/16,D,N,X,1,25.92,0,39.82,5376,7.2248,26.5,204.6,0,191.16,904
100580,4/20/16,D,N,X,1,23.04,0,39.94,5392,6.9785,26.5,204.8,0,201.26,905
100580,4/21/16,D,N,X,1,18.96,0,39.82,5376,7.1427,26.5,205.5,0,202.1,906
100580,4/22/16,D,N,X,1,19.2,0,40.18,5424,8.7026,26.5,205.1,0,200.98,907
100580,4/23/16,D,N,X,1,26.4,0,40.41,5456,7.389,26.5,205.6,0,202.4,908
100580,4/24/16,D,N,X,1,19.92,0,40.77,5504,9.4415,26.5,206,0,201.92,909
100580,4/25/16,D,N,X,1,22.08,0,40.18,5424,6.568,26.5,206.6,0,201.3,910
100580,4/26/16,D,N,X,1,10.764,0,40.082759,5411.310345,6.3217,26.5,77.3,0,197.24,911
100580,4/27/16,D,N,X,1,20.16,0,40.045357,5406.285714,8.7847,26.5,207.9,0,197.056786,912
100580,4/28/16,D,N,X,1,21.36,0,40.18,5424,6.3217,26.5,208.7,0,202.56,913
100580,4/29/16,D,N,X,1,20.16,0,40.18,5424,9.9341,26.5,209.2,0,202.35,914
100580,4/30/16,D,N,X,1,24.24,0,40.53,5472,8.8668,26.5,210.2,0,202.62,915
100580,5/1/16,D,N,X,1,29.28,0,40.41,5456,6.568,26.5,211.4,0,203.11,916
100580,5/2/16,D,N,X,1,19.44,0,40.53,5472,7.8816,26.5,212.9,0,203.35,917
100580,5/3/16,D,N,X,1,24.48,0,40.65,5488,8.6205,26.5,214,0,212.52,918
100580,5/4/16,D,N,X,1,24.96,0,40.53,5472,9.1131,26.5,214.6,0,212.92,919
100580,5/5/16,D,N,X,1,18.72,0,40.89,5520,9.031,26.5,215.3,0,203.17,920
100580,5/6/16,D,N,X,1,25.2,0,41.48,5600,8.4563,26.5,215.9,0,214.1,921
100580,5/7/16,D,N,X,1,20.64,0,40.18,5424,7.6353,26.5,216.7,0,213.42,922
100580,5/8/16,D,N,X,1,22.8,0,39.59,5344,7.4711,26.5,217.2,0,213.73,923
100580,5/9/16,D,N,X,1,28.08,0,40.41,5456,10.2625,26.5,217.8,0,213.48,924
100580,5/10/16,D,N,X,1,18.96,0,40.65,5488,8.0458,26.5,217.7,0,212.5,925
100580,5/11/16,D,N,X,1,26.4,0,40.53,5472,6.7322,26.5,217.8,0,213.73,926
100580,5/12/16,D,N,X,1,29.52,0,40.53,5472,7.4711,26.5,218.1,0,213,927
100580,5/13/16,D,N,X,1,28.8,0,39.11,5280,9.2773,7.2,214.9,0,178.84,928
100580,5/14/16,D,N,X,1,27.12,0,40.18,5424,6.568,7.2,218.5,0,213.47,929
100580,5/15/16,D,N,X,1,28.56,0,40.53,5472,9.4415,7.2,218.2,0,213.47,930
100580,5/16/16,D,N,X,1,23.04,0,39.7,5360,6.4859,7.2,218.2,0,213.98,931
100580,5/17/16,D,N,X,1,18.72,0,40.41,5456,6.6501,7.2,218.3,0,203.13,932
100580,5/18/16,D,N,X,1,15.896,0,39.7,5360,8.5384,7.2,182,0,213.78,933
100580,5/19/16,D,N,X,1,19.92,0,40.303704,5441.185185,9.1952,7.5,223.2,0,206.784815,934
100580,5/20/16,D,N,X,1,22.32,0,40.41,5456,8.5384,7.5,217.2,0,214.47,935
100580,5/21/16,D,N,X,1,20.64,0,40.340385,5446.153846,9.4415,7.5,217.2,0,207.473077,936
100580,5/22/16,D,N,X,1,29.04,0,40.3468,5447.04,7.8816,7.7,227.7,0,207.7328,937
100580,5/23/16,D,N,X,1,23.04,0,40.77,5504,7.0606,7.7,219.7,0,214.14,938
100580,5/24/16,D,N,X,1,18,0,41.36,5584,6.4038,7.7,221.5,0,214.61,939
100580,5/25/16,D,N,X,1,19.68,0,40.41,5456,6.568,7.7,221.2,0,214.47,940
100580,5/26/16,D,N,X,1,21.6,0,40.3,5440,8.7026,7.7,221.3,0,213.02,941
100580,5/27/16,D,N,X,1,18.48,0,40.53,5472,6.9785,7.7,222,0,223.39,942
100580,5/28/16,D,N,X,1,29.76,0,39.94,5392,8.7026,7.7,222.6,0,214.42,943
100580,5/29/16,D,N,X,1,22.32,0,39.94,5392,9.5236,7.7,223.2,0,222.52,944
100580,5/30/16,D,N,X,1,28.56,0,40.53,5472,7.0606,7.7,223.4,0,214.81,945
100580,5/31/16,D,N,X,1,28.08,0,40.89,5520,10.0983,11,223.1,0,214.55,946
100580,6/1/16,D,N,X,1,28.56,0,41.01,5536,7.0606,11,228.4,0,225.36,947
100580,6/2/16,D,N,X,1,21.12,0,41.36,5584,6.9785,11,230.7,0,223.77,948
100580,6/3/16,D,N,X,1,28.390528,0,40.436154,5459.076923,7.389,11,218.931034,0,213.205,949
100580,6/4/16,D,N,X,1,29.28,0,40.41,5456,9.3594,11,231.9,0,224.75,950
100580,6/5/16,D,N,X,1,26.16,0,41.96,5664,7.5532,11,244.8,0,249.67,951
100580,6/6/16,D,N,X,1,22.56,0,41.48,5600,7.9637,13.3,259.2,0,259.1,952
100580,6/7/16,D,N,X,1,19.92,0,40.89,5520,7.5532,13.3,249.9,0,248.99,953
100580,6/8/16,D,N,X,1,19.44,0,42.07,5680,10.1804,13.3,250.2,0,249.4,954
100580,6/9/16,D,N,X,1,24.96,0,41.6,5616,9.6878,13.3,250.9,0,249.73,955
100580,6/10/16,D,N,X,1,22.08,0,41.36,5584,9.031,13.3,250.6,0,249.03,956
100580,6/11/16,D,N,X,1,20.64,0,42.55,5744,8.5384,13.3,250.1,0,249.1,957
100580,6/12/16,D,N,X,1,26.7904,0,41.96,5664,9.852,12.9,251.3,0,249.15,958
100580,6/13/16,D,N,X,1,22.32,0,40.65,5488,7.9637,12.9,264,0,262.97,959
100580,6/14/16,D,N,X,1,23.52,0,43.02,5808,7.389,12.9,263.4,0,262.61,960
100580,6/15/16,D,N,X,1,24.96,0,42.55,5744,7.6353,12.9,258.4,0,254.27,961
100580,6/16/16,D,N,X,1,26.4,0,40.53,5472,7.6353,12.9,255,0,249.36,962
100580,6/17/16,D,N,X,1,25.92,0,41.01,5536,8.6205,12.9,252.4,0,249.15,963
100580,6/18/16,D,N,X,1,28.32,0,41.36,5584,8.9489,8.5,251,0,248.86,964
100580,6/19/16,D,N,X,1,28.08,0,41.170769,5558.153846,6.8964,8.5,251,0,236.584615,965
100580,6/20/16,D,N,X,1,0,0,41.170769,5558.153846,6.4038,8.5,251,0,236.584615,966
100580,6/21/16,D,N,X,1,0,0,41.170769,5558.153846,7.5532,8.5,251,0,236.584615,967
100580,6/22/16,D,N,X,1,0,0,41.1868,5560.32,6.1575,8.5,251,0,237.4824,968
100580,6/23/16,D,N,X,1,0,0,41.179583,5559.333333,8.2921,8.5,251,0,238.435417,969
100580,6/24/16,D,N,X,1,0,0,41.213043,5563.826087,9.7699,8.5,251,0,239.477391,970
100580,6/25/16,D,N,X,1,0,0,41.254545,5569.454545,6.1575,8.5,251,0,240.68,971
100580,6/26/16,D,N,X,1,0,0,41.289048,5574.095238,8.1279,8.5,251,0,241.503333,972
100580,6/27/16,D,N,X,1,0,0,41.3565,5583.2,8.4563,8.5,251,0,242.8575,973
100580,6/28/16,D,N,X,1,0,0,41.431053,5593.263158,6.4859,8.5,251,0,243.927895,974
100580,6/29/16,D,N,X,1,0,0,41.481111,5600,9.4415,8.5,251,0,245.545556,975
100580,6/30/16,D,N,X,1,0,0,41.515882,5604.705882,8.9489,8.5,251,0,247.368824,976
100580,7/1/16,D,N,X,1,0,0,41.5475,5609,9.852,8.5,251,0,248.744375,977
100580,7/2/16,D,N,X,1,0,0,41.56,5610.666667,8.6205,8.5,251,0,250.409333,978
100580,7/3/16,D,N,X,1,0,0,41.56,5610.666667,9.5236,8.5,0,0,250.409333,979
100580,7/4/16,D,N,X,1,0,0,41.642143,5621.714286,6.1575,8.5,0,0,252.242143,980
100580,7/5/16,D,N,X,1,0,0,41.617692,5618.461538,6.568,8.5,0,0,252.44,981
100580,7/6/16,D,N,X,1,0,0,41.629167,5620,7.6353,8.5,0,0,251.885,982
100580,7/7/16,D,N,X,1,0,0,41.696364,5629.090909,8.8668,8.5,0,0,252.148182,983
100580,7/8/16,D,N,X,1,0,0,41.659,5624,6.7322,8.5,0,0,252.423,984
100580,7/9/16,D,N,X,1,0,0,41.665556,5624.888889,8.9489,8.5,0,0,252.722222,985
100580,7/10/16,D,N,X,1,0,0,41.70375,5630,8.6205,8.5,0,0,253.18375,986
100580,7/11/16,D,N,X,1,26.7904,0,0,0,8.6205,11.2,0,0,44.29,987
100580,7/12/16,D,N,X,1,21.1024,0,43.5,5872,9.924,11.2,85.7,0,46.98,988
100580,7/13/16,D,N,X,1,18.72,0,43.02,5808,7.9392,11.2,60.2,0,47.01,989
100580,7/14/16,D,N,X,1,23.04,0,41.96,5664,7.1949,11.2,59.6,0,47.22,990
100580,7/15/16,D,N,X,1,26.4,0,41.96,5664,10.3375,11.2,58.4,0,45.4,991
100580,7/16/16,D,N,X,1,28.08,0,42.07,5680,7.1949,11.2,56.7,0,44.85,992
100580,7/17/16,D,N,X,1,25.68,0,43.26,5840,10.0067,13.3,55.5,0,45.43,993
100580,7/18/16,D,N,X,1,24.96,0,42.67,5760,8.1873,13.3,54.6,0,45.05,994
100580,7/19/16,D,N,X,1,20.4,0,42.67,5760,8.6835,13.3,53.7,0,37.58,995
100580,7/20/16,D,N,X,1,27.36,0,42.67,5760,9.1797,13.3,53.8,0,45.94,996
100580,7/21/16,D,N,X,1,20.64,0,42.79,5776,9.4278,13.3,53.4,0,37.05,997
100580,7/22/16,D,N,X,1,18.48,0,43.5,5872,9.097,13.3,53,0,37.02,998
100580,7/23/16,D,N,X,1,28.08,0,43.02,5808,7.5257,9.1,52.7,0,44.1,999
100580,7/24/16,D,N,X,1,18.24,0,43.02,5808,8.3527,9.1,52.8,0,37.38,1000
100580,7/25/16,D,N,X,1,26.4,0,42.79,5776,7.5257,9.1,52.1,0,37.37,1001
100580,7/26/16,D,N,X,1,21.4185,0,44.33,5984,6.4038,9.1,62.3,0,55.34,1002
100580,7/27/16,D,N,X,1,21.84,0,40.201875,5427,9.7586,7.2,52.3,0,43.625625,1003
100580,7/28/16,D,N,X,1,29.04,0,42.55,5744,7.8565,7.2,49.6,0,36.91,1004
100580,7/29/16,D,N,X,1,18.48,0,42.55,5744,7.8565,7.2,48.1,0,37.01,1005
100580,7/30/16,D,N,X,1,22.56,0,43.26,5840,6.7814,7.2,47.5,0,36.74,1006
100580,7/31/16,D,N,X,1,18,0,43.26,5840,7.6084,7.2,47.4,0,36.17,1007
100580,8/1/16,D,N,X,1,20.16,0,42.55,5744,10.0067,7.2,47,0,36.39,1008
100580,8/2/16,D,N,X,1,18.72,0,42.9,5792,7.443,6.4,46.3,0,35.11,1009
100580,8/3/16,D,N,X,1,20.64,0,42.79,5776,10.0894,6.4,46.5,0,35.54,1010
100580,8/4/16,D,N,X,1,30,0,43.38,5856,9.5932,6.4,46.1,0,36.3,1011
100580,8/5/16,D,N,X,1,20.4,0,42.79,5776,8.1873,6.4,46.1,0,34.52,1012
100580,8/6/16,D,N,X,1,26.16,0,42.79,5776,9.7586,6.4,45.9,0,35.72,1013
100580,8/7/16,D,N,X,1,28.08,0,42.79,5776,6.6987,6.4,45.9,0,35.89,1014
100580,8/8/16,D,N,X,1,21.36,0,42.67,5760,9.2624,8.2,45.7,0,35.08,1015
100580,8/9/16,D,N,X,1,18.72,0,42.79,5776,6.9468,8.2,45.6,0,35.4,1016
100580,8/10/16,D,N,X,1,20.16,0,42.79,5776,7.6911,8.2,45.6,0,36.27,1017
100580,8/11/16,D,N,X,1,25.2,0,42.55,5744,8.6835,8.2,45.8,0,36.08,1018
100580,8/12/16,D,N,X,1,19.68,0,42.19,5696,9.5932,8.2,45.8,0,34.95,1019
100580,8/13/16,D,N,X,1,21.12,0,42.67,5760,6.2852,8.2,45.8,0,28.38,1020
100580,8/14/16,D,N,X,1,23.3412,0,42.43,5728,9.3451,8.2,42.2,0,36.29,1021
100580,8/15/16,D,N,X,1,27.5268,0,42.872143,5787.428571,6.9468,8.2,48.7,0,37.893214,1022
100580,8/16/16,D,N,X,1,19.92,0,41.84,5648,10.1721,5.8,45.5,0,34.78,1023
100580,8/17/16,D,N,X,1,23.04,0,42.07,5680,7.7738,5.8,45.7,0,34.55,1024
100580,8/18/16,D,N,X,1,21.36,0,41.48,5600,6.2852,5.8,46.2,0,35.66,1025
100580,8/19/16,D,N,X,1,24.96,0,41.36,5584,9.8413,5.8,57.2,0,37.07,1026
100580,8/20/16,D,N,X,1,28.08,0,41.72,5632,6.4506,5.8,50.3,0,36.54,1027
100580,8/21/16,D,N,X,1,25.68,0,41.6,5616,9.097,5.8,47.2,0,34.83,1028
100580,8/22/16,D,N,X,1,27.6,0,42.79,5776,9.1797,7.9,46.1,0,35.97,1029
100580,8/23/16,D,N,X,1,27.84,0,41.96,5664,9.1797,7.9,45.2,0,34.28,1030
100580,8/24/16,D,N,X,1,29.76,0,41.84,5648,7.443,7.9,45.1,0,34.97,1031
100580,8/25/16,D,N,X,1,22.56,0,41.6,5616,8.6835,7.9,45.3,0,34.75,1032
100580,8/26/16,D,N,X,1,28.56,0,41.36,5584,8.3527,7.9,45.5,0,35.68,1033
100580,8/27/16,D,N,X,1,18.72,0,41.84,5648,10.2548,7.9,45.7,0,34.55,1034
100580,8/28/16,D,N,X,1,23.28,0,41.96,5664,10.1721,7.9,46.1,0,35.23,1035
100580,8/29/16,D,N,X,1,20.16,0,41.84,5648,7.7738,7.5,46.2,0,34.79,1036
100580,8/30/16,D,N,X,1,18.24,0,41.96,5664,6.2025,7.5,45.9,0,34.57,1037
100580,8/31/16,D,N,X,1,18.72,0,41.84,5648,9.097,7.5,46.4,0,36.65,1038
100580,9/1/16,D,N,X,1,19.2,0,42.67,5760,8.4354,7.5,46.3,0,35.09,1039
100580,9/2/16,D,N,X,1,19.68,0,42.07,5680,7.7738,7.5,46,0,35.74,1040
100580,9/3/16,D,N,X,1,26.16,0,42.31,5712,7.6084,7.5,46.4,0,36.54,1041
100580,9/4/16,D,N,X,1,26.4,0,42.67,5760,8.6008,7.5,46.7,0,36.74,1042
100580,9/5/16,D,N,X,1,28.56,0,42.43,5728,8.1873,7.5,47.9,0,36.22,1043
100580,9/6/16,D,N,X,1,20.88,0,42.07,5680,9.924,8.9,47.1,0,36.08,1044
100580,9/7/16,D,N,X,1,26.88,0,38.04,5136,9.097,8.9,47.1,0,35.53,1045
100580,9/8/16,D,N,X,1,28.32,0,42.19,5696,7.9392,8.9,47.3,0,34.79,1046
100580,9/9/16,D,N,X,1,19.2,0,42.07,5680,6.3679,8.9,47.1,0,36.75,1047
100580,9/10/16,D,N,X,1,27.36,0,42.43,5728,9.5932,8.9,47.1,0,35.94,1048
100580,9/11/16,D,N,X,1,20.64,0,41.13,5552,8.1873,8.9,47.2,0,35.94,1049
100580,9/12/16,D,N,X,1,24.72,0,41.48,5600,9.097,7.6,47.5,0,35.37,1050
100580,9/13/16,D,N,X,1,21.12,0,38.76,5232,6.4506,7.6,47.7,0,34.72,1051
100580,9/14/16,D,N,X,1,25.2,0,41.6,5616,7.443,7.6,47.9,0,34.66,1052
100580,9/15/16,D,N,X,1,26.88,0,41.84,5648,8.1873,7.6,48,0,35.1,1053
100580,9/16/16,D,N,X,1,26.64,0,42.43,5728,9.5105,7.6,48.5,0,35.84,1054
100580,9/17/16,D,N,X,1,21.36,0,41.96,5664,6.616,7.6,48.9,0,36.75,1055
100580,9/18/16,D,N,X,1,23.52,0,42.67,5760,10.2548,7.6,49.4,0,36.65,1056
100580,9/19/16,D,N,X,1,30,0,42.07,5680,8.6008,7.6,49.9,0,36.51,1057
100580,9/20/16,D,N,X,1,27.6,0,41.72,5632,7.8565,7.6,50.8,0,37.1,1058
100580,9/21/16,D,N,X,1,24.48,0,41.96,5664,7.7738,7.6,52.9,0,44.5,1059
100580,9/22/16,D,N,X,1,29.76,0,41.84,5648,9.6759,7.6,55.4,0,45.93,1060
100580,9/23/16,D,N,X,1,26.16,0,41.84,5648,9.5932,7.6,57.6,0,46.28,1061
100580,9/24/16,D,N,X,1,19.2,0,42.07,5680,7.5257,7.6,59,0,47.08,1062
100580,9/25/16,D,N,X,1,21.36,0,42.67,5760,7.5257,7.6,60.1,0,46.76,1063
100580,9/26/16,D,N,X,1,29.04,0,41.72,5632,8.1873,7.6,61,0,46.8,1064
100580,9/27/16,D,N,X,1,15.5652,0,41.72,5632,7.9392,7.6,62.1,0,67.27,1065
100580,9/28/16,D,N,X,1,29.28,0,41.801034,5643.034483,7.1122,7.6,83.6,0,39.1,1066
100580,9/29/16,D,N,X,1,23.52,0,42.9,5792,9.8413,7.6,75.4,0,67.59,1067
100580,9/30/16,D,N,X,1,23.52,0,42.79,5776,10.2548,7.6,74.5,0,58.57,1068
100580,10/1/16,D,N,X,1,29.04,0,42.55,5744,8.7662,7.6,73.8,0,57.02,1069
100580,10/2/16,D,N,X,1,29.28,0,42.9,5792,9.097,7.6,71.3,0,58.06,1070
100580,10/3/16,D,N,X,1,29.28,0,42.55,5744,7.6911,7.6,67.9,0,56.54,1071
100580,10/4/16,D,N,X,1,26.88,0,43.85,5920,6.5333,7.6,66.9,0,47.48,1072
100580,10/5/16,D,N,X,1,27.12,0,43.26,5840,9.5105,7.6,64.8,0,47.51,1073
100580,10/6/16,D,N,X,1,21.84,0,42.07,5680,7.0295,7.6,63.7,0,47.4,1074
100580,10/7/16,D,N,X,1,23.04,0,42.43,5728,9.2624,7.6,62.7,0,47.11,1075
100580,10/8/16,D,N,X,1,21.36,0,42.67,5760,7.3603,7.6,62.3,0,47.2,1076
100580,10/9/16,D,N,X,1,28.08,0,42.43,5728,6.2025,7.6,62.3,0,56.18,1077
100580,10/10/16,D,N,X,1,23.76,0,42.67,5760,9.097,7.6,62.1,0,46.96,1078
100580,10/11/16,D,N,X,1,19.92,0,43.26,5840,9.4415,7.6,62.3,0,46.87,1079
100580,10/12/16,D,N,X,1,22.56,0,42.67,5760,8.1046,7.6,62.6,0,47.28,1080
100580,10/13/16,D,N,X,1,27.6,0,42.07,5680,9.6759,7.6,62.9,0,55.93,1081
100580,10/14/16,D,N,X,1,29.04,0,42.79,5776,7.7738,7.6,62.8,0,47.48,1082
100580,10/15/16,D,N,X,1,26.16,0,42.43,5728,9.3451,7.6,63.2,0,47.17,1083
100580,10/16/16,D,N,X,1,29.76,0,42.79,5776,7.1949,7.6,63.2,0,55.52,1084
100580,10/17/16,D,N,X,1,22.08,0,42.79,5776,8.4354,7.6,63.6,0,55.39,1085
100580,10/18/16,D,N,X,1,20.64,0,42.79,5776,9.924,7.6,63.5,0,55.48,1086
100580,10/19/16,D,N,X,1,22.8,0,42.67,5760,8.6008,7.6,63.2,0,55.02,1087
100580,10/20/16,D,N,X,1,22.8,0,42.79,5776,8.1873,7.6,63.2,0,47.29,1088
100580,10/21/16,D,N,X,1,20.88,0,43.02,5808,8.4354,7.6,63.4,0,56.53,1089
100580,10/22/16,D,N,X,1,25.68,0,42.43,5728,9.3451,7.6,63.4,0,56.09,1090
100580,10/23/16,D,N,X,1,21.12,0,42.43,5728,6.8641,7.6,63.7,0,47.22,1091
100580,10/24/16,D,N,X,1,19.92,0,42.31,5712,7.8565,7.6,63.8,0,55.75,1092
100580,10/25/16,D,N,X,1,25.44,0,42.55,5744,7.3603,7.6,63.7,0,55.54,1093
100580,10/26/16,D,N,X,1,18.72,0,42.07,5680,7.1122,7.6,63.6,0,55.8,1094
100580,10/27/16,D,N,X,1,21.12,0,43.02,5808,7.1122,7.6,63.8,0,47.26,1095
100580,10/28/16,D,N,X,1,25.44,0,42.43,5728,6.7814,7.6,64,0,55.78,1096
100580,10/29/16,D,N,X,1,27.6,0,42.43,5728,9.6759,7.6,64.6,0,56.19,1097
100580,10/30/16,D,N,X,1,28.08,0,42.43,5728,9.5105,7.6,65,0,57.84,1098
100580,10/31/16,D,N,X,1,28.56,0,43.02,5808,6.616,7.6,66.3,0,56.77,1099
100580,11/1/16,D,N,X,1,28.08,0,42.43,5728,9.6759,7.6,66.6,0,56.17,1100
100580,11/2/16,D,N,X,1,25.68,0,43.02,5808,6.8641,7.6,67.3,0,56.79,1101
100580,11/3/16,D,N,X,1,29.76,0,43.02,5808,10.0067,7.6,66.3,0,57.06,1102
100580,11/4/16,D,N,X,1,22.08,0,43.02,5808,8.8489,7.6,67.3,0,47.4,1103
100580,11/5/16,D,N,X,1,18.96,0,43.5,5872,7.2776,7.6,67.3,0,56.55,1104
100580,11/6/16,D,N,X,1,21.12,0,44.21,5968,9.0143,7.6,66.7,0,57.91,1105
100580,11/7/16,D,N,X,1,22.8,0,42.55,5744,8.7026,7.6,67.2,0,55.14,1106
100580,11/8/16,D,N,X,1,18.72,0,43.73,5904,7.3069,7.6,68.6,0,56.5,1107
100580,11/9/16,D,N,X,1,22.56,0,42.55,5744,8.1873,7.6,68.8,0,58.22,1108
100580,11/10/16,D,N,X,1,27.12,0,42.55,5744,6.3217,7.6,80.9,0,69.2,1109
100580,11/11/16,D,N,X,1,25.44,0,42.55,5744,6.7814,7.6,75.8,0,68.92,1110
100580,11/12/16,D,N,X,1,25.2,0,43.38,5856,9.031,7.6,71.5,0,58.8,1111
100580,11/13/16,D,N,X,1,18.72,0,42.67,5760,9.2624,7.6,69.1,0,56.39,1112
100580,11/14/16,D,N,X,1,18.24,0,42.67,5760,8.1873,7.6,67.4,0,55.42,1113
100580,11/15/16,D,N,X,1,27.36,0,42.55,5744,8.1046,7.6,67.3,0,56.13,1114
100580,11/16/16,D,N,X,1,30,0,42.55,5744,7.9392,7.6,67.5,0,58.79,1115
100580,11/17/16,D,N,X,1,22.32,0,42.43,5728,6.8143,7.6,66.8,0,55.57,1116
100580,11/18/16,D,N,X,1,25.92,0,42.67,5760,6.616,7.6,66.7,0,57.66,1117
100580,11/19/16,D,N,X,1,22.08,0,43.26,5840,10.0894,7.6,66.6,0,56.51,1118
100580,11/20/16,D,N,X,1,21.12,0,42.07,5680,9.924,7.6,67,0,56.41,1119
100580,11/21/16,D,N,X,1,28.08,0,43.38,5856,7.7738,7.6,67.1,0,56.15,1120
100580,11/22/16,D,N,X,1,22.32,0,41.84,5648,9.3594,7.6,66.7,0,47.27,1121
100580,11/23/16,D,N,X,1,18.96,0,42.9,5792,9.6759,7.6,66.6,0,58.26,1122
100580,11/24/16,D,N,X,1,29.28,0,42.07,5680,6.3679,7.6,67,0,55.5,1123
100580,11/25/16,D,N,X,1,27.12,0,43.26,5840,7.0295,7.6,67.1,0,56.77,1124
100580,11/26/16,D,N,X,1,20.64,0,42.67,5760,7.9392,7.6,67.3,0,47.55,1125
100580,11/27/16,D,N,X,1,20.88,0,42.55,5744,7.6084,7.6,67.3,0,58.26,1126
100580,11/28/16,D,N,X,1,21.12,0,42.55,5744,7.9392,7.6,68.2,0,57.06,1127
100580,11/29/16,D,N,X,1,19.2,0,42.55,5744,7.9392,7.6,68.9,0,55.27,1128
100580,11/30/16,D,N,X,1,20.88,0,43.26,5840,8.7847,7.6,68.2,0,57.99,1129
100580,12/1/16,D,N,X,1,29.76,0,42.9,5792,6.8641,7.6,68.4,0,57.18,1130
100589,12/2/14,B,I,Y,1,7.999034,151.228966,26.97,4665,9.8865,0,69.817241,0,0,0
100589,12/3/14,B,I,Y,1,9.699457,145.610357,26.84,4644,8.8725,0,70.25,0,0,1
100589,12/4/14,B,I,Y,1,9.962311,125.424444,27.16,4699,10.3935,0,70.592593,0,0,2
100589,12/5/14,B,I,Y,1,12.9084,154.338462,27.13,4693,6.3375,0,70.703846,0,0,3
100589,12/6/14,B,I,Y,1,10.574296,171.5928,27.23,4710,7.436,0,71.008,0,0,4
100589,12/7/14,B,I,Y,1,10.397888,134.010417,35.924828,4527,6.8445,0,71.070833,0,21.416207,5
100589,12/8/14,B,I,Y,1,11.423113,168.547826,35.8875,4531.535714,7.5205,0,71.508696,0,18.666071,6
100589,12/9/14,B,I,Y,1,12.335018,121.461818,27.87,4821,9.7175,0,71.709091,0,0,7
100589,12/10/14,B,I,Y,1,9.12819,147.515714,27.46,4751,7.1825,0,72.228571,0,0,8
100589,12/11/14,B,I,Y,1,11.23928,187.782,27.03,4676,9.464,0,72.4,0,0,9
100589,12/12/14,B,I,Y,1,11.280716,190.352105,26.67,4614,8.1965,0,72.4,0,0,10
100589,12/13/14,B,I,Y,1,8.544033,162.24,28.09,4860,10.309,0,72.888889,0,0,11
100589,12/14/14,B,I,Y,1,8.979,160.68,26.12,4518,10.0555,0,72.576471,0,0,12
100589,12/15/14,B,I,Y,1,13.576125,173.53,27.82,4812,9.7175,0,73.00625,0,0,13
100589,12/16/14,B,I,Y,1,13.499707,185.44,27.87,4822,9.5485,0,72.9,0,0,14
100589,12/17/14,B,I,Y,1,11.416714,168.3,28.03,4849,7.1825,0,73.542857,0,0,15
100589,12/18/14,B,I,Y,1,20.16,0,27.73,4798,12.7428,0,405.9,0,0,16
100589,12/19/14,B,I,Y,1,27.84,0,27.24,4712,9.4276,0,411.2,0,0,17
100589,12/20/14,B,I,Y,1,27.12,0,26.61,4604,9.2204,0,407.3,0,0,18
100589,12/21/14,B,I,Y,1,24.96,0,28.14,4869,9.6348,0,401.4,0,0,19
100589,12/22/14,B,I,Y,1,24.24,0,28.9,4999,11.0852,0,401.4,0,0,20
100589,12/23/14,B,I,Y,1,27.84,0,28.02,4848,11.6032,1.9,418.6,0,0,21
100589,12/24/14,B,I,Y,1,18.24,0,27.66,4785,10.1528,1.9,418.6,0,0,22
100589,12/25/14,B,I,Y,1,29.04,0,26.71,4621,12.2248,1.9,420,0,0,23
100589,12/26/14,B,I,Y,1,23.28,0,27.16,4698,9.2204,1.9,421.4,0,0,24
100589,12/27/14,B,I,Y,1,18.48,0,27.71,4794,10.5672,1.9,423.3,0,0,25
100589,12/28/14,B,I,Y,1,23.04,0,27.72,4796,8.5988,1.9,423,0,0,26
100589,12/29/14,B,I,Y,1,19.44,0,28.32,4900,10.5672,1.9,423,0,0,27
100589,12/30/14,B,I,Y,1,27.84,0,24.92,4312,11.9944,1.9,396.4,0,0,28
100589,12/31/14,B,I,Y,1,29.52,0,27.49,4755,8.0808,1.9,396.4,0,0,29
100589,1/1/15,B,I,Y,1,26.16,0,26.49,4583,8.789,1.9,422.8,0,0,30
100589,1/2/15,B,I,Y,1,27.6,0,27.93,4832,8.3916,1.9,426.8,0,0,31
100589,1/3/15,B,I,Y,1,30,0,26.54,4592,8.0808,1.9,429.3,0,0,32
100589,1/4/15,B,I,Y,1,26.64,0,26.71,4621,12.7182,1.9,430.2,0,0,33
100589,1/5/15,B,I,Y,1,22.32,0,27.84,4816,8.5822,1.9,430.2,0,0,34
100589,1/6/15,B,I,Y,1,25.2,0,28.02,4848,11.7068,1.9,423.8,0,0,35
100589,1/7/15,B,I,Y,1,24.48,0,28.14,4868,12.95,1.9,423.8,0,0,36
100589,1/8/15,B,I,Y,1,26.676,0,27.36,4734,11.1888,1.9,409.8,0,0,37
100589,1/9/15,B,I,Y,1,19.68,0,27.413448,4742.62069,10.5672,1.9,422.3,0,0,38
100589,1/10/15,B,I,Y,1,18.48,0,27.49,4756,10.0492,1.9,422.6,0,0,39
100589,1/11/15,B,I,Y,1,26.16,0,27.88,4824,10.7744,1.9,423.5,0,0,40
100589,1/12/15,B,I,Y,1,21.84,0,27.86,4820,11.1672,1.9,423.5,0,0,41
100589,1/13/15,B,I,Y,1,19.2,0,27.65,4783,12.5356,1.9,426.3,0,0,42
100589,1/14/15,B,I,Y,1,23.716,0,27.505,4758.535714,10.666985,1.9,417.881481,0,0,43
100589,1/15/15,B,I,Y,1,21.8448,0.76,27.491481,4756.185185,11.232,1.9,315.3,0,0,44
100589,1/16/15,B,I,Y,1,20.16,0,27.470769,4752.615385,10.6914,1.9,418.5,0,0,45
100589,1/17/15,B,I,Y,1,18,0,30.32,5246,11.8104,1.2,456.3,0,0,46
100589,1/18/15,B,I,Y,1,18.24,0,27.25,4715,11.0852,1.2,423.2,0,0,47
100589,1/19/15,B,I,Y,1,20.4,0,28.1,4861,8.0808,1.2,423.2,0,0,48
100589,1/20/15,B,I,Y,1,25.92,0,28.16,4871,12.8464,1.2,346.5,0,0,49
100589,1/21/15,B,I,Y,1,24.48,0,25.42,4398,10.5672,1.2,346.5,0,0,50
100589,1/22/15,B,I,Y,1,19.92,0,28.32,4899,9.2204,1.2,346.5,0,0,51
100589,1/23/15,B,I,Y,1,25.68,0,28.1,4862,12.95,1.2,402.1,0,0,52
100589,1/24/15,B,I,Y,1,26.4,0,28.24,4886,8.7024,1.2,405.2,0,0,53
100589,1/25/15,B,I,Y,1,28.8,0,28.02,4847,12.6392,1.2,406.6,0,0,54
100589,1/26/15,B,I,Y,1,29.52,0,28.61,4949,10.6708,3.5,405.3,0,293.8,55
100589,1/27/15,B,I,Y,1,23.76,0,27.6472,4783.12,10.9816,3.5,404,0,11.752,56
100589,1/28/15,B,I,Y,1,25.2,0,28.4,4914,12.5356,3.5,404,0,313.33,57
100589,1/29/15,B,I,Y,1,24.72,0,28.49,4929,8.5988,3.5,410.8,0,294,58
100589,1/30/15,B,I,Y,1,21.8592,1.04,27.805833,4810.583333,10.1528,3.5,409.7,0,37.547083,59
100589,1/31/15,B,I,Y,1,18.72,0,28.53,4936,9.0132,3.5,411.9,0,291.21,60
100589,2/1/15,B,I,Y,1,23.28,0,27.77,4805,8.4788,3.5,410.9,0,293.35,61
100589,2/2/15,B,I,Y,1,25.2,0,27.94,4834,12.5356,3.5,410.9,0,313.38,62
100589,2/3/15,B,I,Y,1,26.16,0,27.73,4798,9.0132,0.6,412.7,0,313.42,63
100589,2/4/15,B,I,Y,1,24.48,0,27.97,4839,10.6708,0.6,412.7,0,293.2,64
100589,2/5/15,B,I,Y,1,22.08,0,27.97,4838,7.8736,0.6,413.8,0,293.44,65
100589,2/6/15,B,I,Y,1,19.68,0,27.65,4784,12.3046,0.6,416.2,0,312.91,66
100589,2/7/15,B,I,Y,1,25.68,0,26.83,4641,9.2204,0.6,413.7,0,313.37,67
100589,2/8/15,B,I,Y,1,27.36,0,25.84,4470,11.2706,0.6,391.9,0,292.66,68
100589,2/9/15,B,I,Y,1,18,0,27.76,4803,9.2204,0.6,391.9,0,312.57,69
100589,2/10/15,B,I,Y,1,20.64,0,26.56,4595,8.789,0.6,414,0,313.43,70
100589,2/11/15,B,I,Y,1,30,0,27.66,4785,12.432,0.6,414,0,313.63,71
100589,2/12/15,B,I,Y,1,20.4,0,24.57,4250,11.2924,0.6,318.7,0,292.82,72
100589,2/13/15,B,I,Y,1,28.56,0,23.21,4016,12.95,0.6,306.6,0,292.63,73
100589,2/14/15,B,I,Y,1,21.84,0,27.64,4781,8.8924,0.6,359.5,0,312.4,74
100589,2/15/15,B,I,Y,1,18,0,27.12,4691,9.2204,0.6,414.9,0,312.48,75
100589,2/16/15,B,I,Y,1,19.92,0,28.2,4879,12.7428,0.6,414.9,0,293.74,76
100589,2/17/15,B,I,Y,1,26.4,0,27.9,4827,12.2248,0.6,411.8,0,312.96,77
100589,2/18/15,B,I,Y,1,25.2,0,26.53,4589,11.396,0.6,411.8,0,312.82,78
100589,2/19/15,B,I,Y,1,22.32,0,26.77,4632,12.6148,0.6,392.6,0,313.42,79
100589,2/20/15,B,I,Y,1,25.872,0.94,27.41963,4743.666667,10.6708,0.6,407.6,0,259.295185,80
100589,2/21/15,B,I,Y,1,19.92,0,27.34,4729,7.9618,0.6,425.1,0,306.91,81
100589,2/22/15,B,I,Y,1,25.92,0,26.94,4660,7.755,0.6,426.4,0,312.95,82
100589,2/23/15,B,I,Y,1,26.4,0,27.55,4767,10.857,0.6,426.4,0,313.4,83
100589,2/24/15,B,I,Y,1,18.48,0,27.287692,4720.807692,10.4636,0.6,428.8,0,305.162692,84
100589,2/25/15,B,I,Y,1,23.04,0,27.17,4700,12.3046,0.6,428.8,0,313.04,85
100589,2/26/15,B,I,Y,1,29.52,0,27.55,4766,8.3754,0.6,427.5,0,312.64,86
100589,2/27/15,B,I,Y,1,23.76,0,27.65,4783,10.857,0.6,430.6,0,312.81,87
100589,2/28/15,B,I,Y,1,20.64,0,27.55,4766,8.5822,0.6,419,0,312.87,88
100589,3/1/15,B,I,Y,1,26.4,0,27.48,4754,8.3916,0.6,428.5,0,312.2,89
100589,3/2/15,B,I,Y,1,28.32,0,26.85,4645,12.5114,0.6,428.5,0,312.87,90
100589,3/3/15,B,I,Y,1,28.08,0,27.39,4739,11.5808,0.6,411.6,0,293.43,91
100589,3/4/15,B,I,Y,1,20.64,0,27.25,4715,9.306,0.6,411.6,0,312.68,92
100589,3/5/15,B,I,Y,1,14.9328,1.19,20.62,3568,11.3142,0.6,194.2,0,47.43,93
100589,3/6/15,B,I,Y,1,26.3736,0,26.798148,4636.037037,11.7534,0.2,370.5,0,298.463333,94
100589,3/7/15,B,I,Y,1,19.2,0,31.13,5386,8.7024,0.2,463.3,0,307.31,95
100589,3/8/15,B,I,Y,1,21.36,0,30.97,5357,8.3754,0.1,445.2,0,331.43,96
100589,3/9/15,B,I,Y,1,19.2,0,31.33,5420,8.8924,0.1,445.2,0,312.06,97
100589,3/10/15,B,I,Y,1,27.12,0,32.57,5634,11.7876,0.1,458.8,0,312.52,98
100589,3/11/15,B,I,Y,1,30,0,31.61,5469,11.363,0.1,458.8,0,310.87,99
100589,3/12/15,B,I,Y,1,29.28,0,30.81,5330,7.8508,0.1,456.2,0,312.79,100
100589,3/13/15,B,I,Y,1,22.32,0,31.32,5418,8.0574,0.1,450.4,0,312.34,101
100589,3/14/15,B,I,Y,1,18.24,0,30.86,5338,11.6729,0.1,431.2,0,311.43,102
100589,3/15/15,B,I,Y,1,25.2,0,30.5,5276,9.9168,0.1,434.2,0,311.71,103
100589,3/16/15,B,I,Y,1,24.96,0,30.5,5276,7.8508,4.6,434.2,0,309.67,104
100589,3/17/15,B,I,Y,1,22.8,0,29.76,5149,12.0861,4.6,428.8,0,310.81,105
100589,3/18/15,B,I,Y,1,26.4,0,29.58,5117,10.2366,4.6,428.8,0,311.14,106
100589,3/19/15,B,I,Y,1,29.28,0,30.08,5204,11.6842,4.6,427,0,312.12,107
100589,3/20/15,B,I,Y,1,20.64,0,29.38,5082,10.9498,4.6,425.8,0,312.33,108
100589,3/21/15,B,I,Y,1,28.08,0,28.71,4967,11.9828,4.6,420.1,0,293.38,109
100589,3/22/15,B,I,Y,1,18,0,28.91,5002,9.1937,4.6,424.1,0,312.77,110
100589,3/23/15,B,I,Y,1,27.12,0,28.3,4896,7.8508,4.6,424.1,0,311.79,111
100589,3/24/15,B,I,Y,1,18,0,29.014074,5019.407407,8.6772,4.6,422.2,0,301.475556,112
100589,3/25/15,B,I,Y,1,22.08,0,28.54,4937,8.1607,4.6,422.2,0,311.99,113
100589,3/26/15,B,I,Y,1,29.04,0,28.82,4986,8.0574,4.6,430.8,0,312.72,114
100589,3/27/15,B,I,Y,1,20.16,0,30.64,5300,10.8465,4.6,426.9,0,312.45,115
100589,3/28/15,B,I,Y,1,19.92,0,30.6,5294,8.8838,4.6,429.4,0,312.56,116
100589,3/29/15,B,I,Y,1,25.2,0,28.82,4985,10.6399,4.6,430.3,0,312.04,117
100589,3/30/15,B,I,Y,1,22.8,0,29.1,5034,8.8838,4.6,431.4,0,312.38,118
100589,3/31/15,B,I,Y,1,28.8,0,28.95,5008,12.8092,4.6,431.1,0,312.04,119
100589,4/1/15,B,I,Y,1,28.56,0,30.25,5234,11.1564,4.6,431.1,0,312.29,120
100589,4/2/15,B,I,Y,1,26.88,0,29.12,5037,11.0531,4.6,432.9,0,292.49,121
100589,4/3/15,B,I,Y,1,20.64,0,29.19,5050,10.4434,4.6,429.8,0,312.42,122
100589,4/4/15,B,I,Y,1,27.6,0,29.17,5047,10.4333,4.6,431.3,0,312.83,123
100589,4/5/15,B,I,Y,1,21.12,0,29.29,5067,9.1937,4.6,428.7,0,313.01,124
100589,4/6/15,B,I,Y,1,21.36,0,30.14,5214,9.297,4.6,428.7,0,312.98,125
100589,4/7/15,B,I,Y,1,29.52,0,27.77,4805,7.8508,4.6,429.2,0,312.39,126
100589,4/8/15,B,I,Y,1,22.56,0,27.68,4789,8.8666,4.6,429.2,0,312.3,127
100589,4/9/15,B,I,Y,1,25.68,0,28.82,4986,11.0317,4.6,432.6,0,311.95,128
100589,4/10/15,B,I,Y,1,25.68,0,27.88,4824,10.4333,4.6,433.2,0,311.95,129
100589,4/11/15,B,I,Y,1,23.52,0,28.01,4846,10.4333,4.6,415.1,0,312.66,130
100589,4/12/15,B,I,Y,1,27.36,0,29.17,5047,11.0638,4.6,412.5,0,312.55,131
100589,4/13/15,B,I,Y,1,21.6,0,28.77,4977,12.925,4.6,412.5,0,311.95,132
100589,4/14/15,B,I,Y,1,25.2,0,27.61,4777,11.0531,4.6,427.6,0,312.45,133
100589,4/15/15,B,I,Y,1,25.2,0,28.36,4907,11.6729,4.6,427.6,0,313.21,134
100589,4/16/15,B,I,Y,1,22.32,0,26.35,4559,11.7876,4.6,426.8,0,311.74,135
100589,4/17/15,B,I,Y,1,23.04,0,27.72,4795,7.8508,4.6,429.1,0,311.97,136
100589,4/18/15,B,I,Y,1,26.64,0,29.58,5118,8.9958,4.6,428.7,0,312.17,137
100589,4/19/15,B,I,Y,1,20.16,0,30.08,5204,12.8216,4.6,422.5,0,311.83,138
100589,4/20/15,B,I,Y,1,19.2,0,29.64,5128,11.363,4.6,422.5,0,312.41,139
100589,4/21/15,B,I,Y,1,29.04,0,28.45,4921,11.8795,4.6,422,0,312.39,140
100589,4/22/15,B,I,Y,1,25.92,0,29.15,5043,11.1564,4.6,422,0,311.9,141
100589,4/23/15,B,I,Y,1,28.08,0,28.95,5009,7.8584,4.6,422.6,0,311.96,142
100589,4/24/15,B,I,Y,1,26.64,0,28.11,4863,10.9498,4.6,418.9,0,312.77,143
100589,4/25/15,B,I,Y,1,25.2,0,28.07,4856,11.6729,4.6,427.1,0,312.09,144
100589,4/26/15,B,I,Y,1,18,0,28.87,4995,9.823,3.3,427.6,0,312.43,145
100589,4/27/15,B,I,Y,1,20.64,0,28.53,4935,12.6148,3.3,427.6,0,312.12,146
100589,4/28/15,B,I,Y,1,21.84,0,28.716552,4968.103448,9.5036,3.3,430.1,0,311.642414,147
100589,4/29/15,B,I,Y,1,28.08,0,27.83,4815,8.3673,3.3,430.1,0,311.39,148
100589,4/30/15,B,I,Y,1,25.68,0,28.79,4980,8.8838,3.3,428,0,311.85,149
100589,5/1/15,B,I,Y,1,21.12,0,27.73,4797,8.6772,3.3,424.2,0,311.13,150
100589,5/2/15,B,I,Y,1,21.12,0,28.92,5003,11.8795,3.3,430,0,311.43,151
100589,5/3/15,B,I,Y,1,22.8,0,27.87,4821,8.7805,3.3,417.9,0,312.07,152
100589,5/4/15,B,I,Y,1,27.6,0,29.06,5028,9.0904,3.3,417.9,0,311.66,153
100589,5/5/15,B,I,Y,1,18.96,0,29.31,5071,12.3046,3.3,428.9,0,311.64,154
100589,5/6/15,B,I,Y,1,26.88,0,29.46,5097,11.363,3.3,428.9,0,310.9,155
100589,5/7/15,B,I,Y,1,27.12,0,30.06,5201,9.5036,3.3,427.9,0,312,156
100589,5/8/15,B,I,Y,1,18.72,0,29.54,5110,11.4663,3.3,436.7,0,311.14,157
100589,5/9/15,B,I,Y,1,24,0.88,28.638214,4954.535714,9.7572,3.3,311.5,0,311.991429,158
100589,5/10/15,B,I,Y,1,21.36,0,28.666296,4959.37037,12.0978,3.3,374,0,311.992963,159
100589,5/11/15,B,I,Y,1,22.08,0,30.17,5219,8.789,3.3,374,0,312.62,160
100589,5/12/15,B,I,Y,1,18.24,0,29.77,5151,7.9618,3.3,449.4,0,311.52,161
100589,5/13/15,B,I,Y,1,26.4,0,29.28,5065,10.857,3.3,449.4,0,311.46,162
100589,5/14/15,B,I,Y,1,27.6,0,28.71,4966,8.9871,3.3,421.4,0,310.8,163
100589,5/15/15,B,I,Y,1,23.357793,0.04,28.846154,4990.384615,12.402621,3.3,419.92069,0,311.822692,164
100589,5/16/15,B,I,Y,1,27.12,0,27.35,4731,8.4788,3.3,425.3,0,311.8,165
100589,5/17/15,B,I,Y,1,24.24,0,28.18,4876,11.374,3.3,413.5,0,293.65,166
100589,5/18/15,B,I,Y,1,25.92,0,30.01,5192,12.925,3.3,413.5,0,312.17,167
100589,5/19/15,B,I,Y,1,28.8,0,29.86,5165,11.891,3.3,416.5,0,312.75,168
100589,5/20/15,B,I,Y,1,20.88,0,29.52,5107,11.4774,3.3,416.5,0,312.65,169
100589,5/21/15,B,I,Y,1,29.76,0,28.48,4927,9.306,3.3,426,0,313.15,170
100589,5/22/15,B,I,Y,1,28.32,0,29.31,5070,8.4788,3.3,431.5,0,312.19,171
100589,5/23/15,B,I,Y,1,22.08,0,29.42,5089,10.0298,3.3,425,0,313.1,172
100589,5/24/15,B,I,Y,1,26.4,0,29.01,5019,11.1672,3.3,428.3,0,313.85,173
100589,5/25/15,B,I,Y,1,26.64,0,29.23,5057,12.925,3.3,428.3,0,312.7,174
100589,5/26/15,B,I,Y,1,27.12,0,29.016,5019.68,12.8216,3.3,441,0,311.2696,175
100589,5/27/15,B,I,Y,1,27.6,0,27.93,4832,12.7059,3.3,441,0,293.57,176
100589,5/28/15,B,I,Y,1,26.4,0,26.23,4537,9.0992,3.3,425.7,0,311.5,177
100589,5/29/15,B,I,Y,1,24.72,0,29.63,5126,12.408,3.3,442,0,313.7,178
100589,5/30/15,B,I,Y,1,26.64,0,27.05,4679,10.7536,3.3,416,0,311.85,179
100589,5/31/15,B,I,Y,1,26.64,0,28.99,5015,9.2026,3.3,421.6,0,312.69,180
100589,6/1/15,B,I,Y,1,20.4,0,27.56,4768,11.1564,3.3,421.6,0,312.78,181
100589,6/2/15,B,I,Y,1,21.84,0,28.86,4993,7.8584,3.3,429.9,0,312.25,182
100589,6/3/15,B,I,Y,1,18.72,0,28.75,4973,8.8924,3.3,429.9,0,312.14,183
100589,6/4/15,B,I,Y,1,27.12,0,28.89,4998,8.5822,3.3,456.6,0,312.7,184
100589,6/5/15,B,I,Y,1,25.2,0,30.72,5314,12.5114,3.3,459.8,0,312.95,185
100589,6/6/15,B,I,Y,1,27,0,27.55,4766,11.2706,3.3,407.6,0,314.1,186
100589,6/7/15,B,I,Y,1,29.52,0,28.8184,4985.4,7.8584,3.3,438.3,0,310.9856,187
100589,6/8/15,B,I,Y,1,25.2,0,30.26,5235,10.8465,3.3,438.3,0,313.59,188
100589,6/9/15,B,I,Y,1,20.64,0,31.25,5407,10.1234,3.3,461.2,0,311.05,189
100589,6/10/15,B,I,Y,1,18,0,29.09,5032,12.2012,3.3,461.2,0,313.25,190
100589,6/11/15,B,I,Y,1,29.04,0,31.09,5379,8.8838,3.3,461.8,0,312.46,191
100589,6/12/15,B,I,Y,1,25.2,0,27.92,4830,10.0298,3.3,456,0,311.84,192
100589,6/13/15,B,I,Y,1,27.12,0,28.928462,5004.5,11.2597,3.3,456,0,311.170385,193
100589,6/14/15,B,I,Y,1,25.68,0,28.928462,5004.5,12.75,3.3,456,0,311.170385,194
100589,6/15/15,B,I,Y,1,28.56,0,28.9916,5015.44,10.8465,3.3,456,0,311.1452,195
100589,6/16/15,B,I,Y,1,19.2,0,29.73,5143,11.0028,3.3,456,0,275.61,196
100589,6/17/15,B,I,Y,1,26.4,0,29.86,5166,11.2924,0.3,342.8,0,313.24,197
100589,6/18/15,B,I,Y,1,26.64,0,31.26,5408,12.396,0.3,461.6,0,311.12,198
100589,6/19/15,B,I,Y,1,23.04,0,30.4,5259,9.0904,0.3,458,0,310.1,199
100589,6/20/15,B,I,Y,1,29.52,0,30.49,5275,9.9264,0.3,446.8,0,311.07,200
100589,6/21/15,B,I,Y,1,27.84,0,29.56,5114,12.5114,0.3,428.1,0,310.67,201
100589,6/22/15,B,I,Y,1,22.32,0,29.63,5126,11.8795,0.3,428.1,0,310.71,202
100589,6/23/15,B,I,Y,1,20.64,0,29.56,5114,11.1564,0.3,420.5,0,312.02,203
100589,6/24/15,B,I,Y,1,29.76,0,28.99,5016,12.8092,2,420.5,0,311.9,204
100589,6/25/15,B,I,Y,1,27.84,0,28.83,4988,8.7805,2,422.7,0,312.6,205
100589,6/26/15,B,I,Y,1,27.6,0,28.99,5015,12.925,2,424.5,0,313.01,206
100589,6/27/15,B,I,Y,1,23.28,0,30.3,5242,8.3673,2,424,0,312.67,207
100589,6/28/15,B,I,Y,1,18.72,0,30.19,5223,8.3673,2,422.7,0,312.19,208
100589,6/29/15,B,I,Y,1,23.04,0,31.15,5389,8.5739,2,422.7,0,313.01,209
100589,6/30/15,B,I,Y,1,18.48,0,29.29,5068,9.7102,2,422.4,0,313.1,210
100589,7/1/15,B,I,Y,1,28.56,0,29.51,5106,11.2597,2.4,422.4,0,313.1,211
100589,7/2/15,B,I,Y,1,28.32,0,29.6,5121,12.2927,2.4,423.2,0,312.77,212
100589,7/3/15,B,I,Y,1,22.32,0,30.14,5215,9.297,2.4,422.2,0,312.48,213
100589,7/4/15,B,I,Y,1,18.24,0,29.9,5172,10.1234,2.4,423.5,0,313.43,214
100589,7/5/15,B,I,Y,1,29.76,0,29.82,5158,9.4094,2.4,422.4,0,313.13,215
100589,7/6/15,B,I,Y,1,19.68,0,30.31,5244,8.264,2.4,422.4,0,312.69,216
100589,7/7/15,B,I,Y,1,18.96,0,30.1,5208,10.7536,2.4,426.6,0,312.37,217
100589,7/8/15,B,I,Y,1,28.8,0,30.09,5206,9.7102,2.4,426.6,0,313.73,218
100589,7/9/15,B,I,Y,1,29.28,0,30.94,5352,8.8924,2.4,430.1,0,313.03,219
100589,7/10/15,B,I,Y,1,24.96,0,29.99,5189,11.4663,2.4,429.7,0,312.99,220
100589,7/11/15,B,I,Y,1,22.8,0,29.54,5110,8.264,2.4,434.7,0,312.48,221
100589,7/12/15,B,I,Y,1,27.84,0,30.21,5226,11.363,2.4,433.7,0,312.92,222
100589,7/13/15,B,I,Y,1,20.4,0,30.2,5224,12.1894,2.4,433.7,0,312.04,223
100589,7/14/15,B,I,Y,1,18.48,0,30.14,5214,12.2927,2.4,446.4,0,312.56,224
100589,7/15/15,B,I,Y,1,20.4,0,30.61,5295,8.4706,2.4,446.4,0,313.15,225
100589,7/16/15,B,I,Y,1,25.68,0,30.14,5215,12.7059,2.4,451.3,0,313.45,226
100589,7/17/15,B,I,Y,1,28.8,0,30,5190,8.5822,2.4,450.2,0,313.62,227
100589,7/18/15,B,I,Y,1,24.24,0,30.46,5270,9.6162,2.4,456.7,0,312.64,228
100589,7/19/15,B,I,Y,1,18,0,28.91,5001,12.5114,2.4,455.7,0,314.19,229
100589,7/20/15,B,I,Y,1,21.84,0,31.05,5372,7.9541,2.4,455.7,0,313.99,230
100589,7/21/15,B,I,Y,1,28.8,0,30.16,5217,8.264,2.4,457.8,0,314.25,231
100589,7/22/15,B,I,Y,1,25.2,0,30.64,5301,8.3673,2.4,457.8,0,313.78,232
100589,7/23/15,B,I,Y,1,20.64,0,30.44,5266,9.306,2.4,460.7,0,314.12,233
100589,7/24/15,B,I,Y,1,21.6,0,30.96,5356,10.9498,2.4,462.7,0,314.24,234
100589,7/25/15,B,I,Y,1,20.88,0,30.61,5295,9.7196,2.4,461.7,0,313.55,235
100589,7/26/15,B,I,Y,1,24.24,0,30.43,5264,9.9264,2.4,461.3,0,313.4,236
100589,7/27/15,B,I,Y,1,15.7248,1.07,30.19069,5223,11.1066,2.4,333.4,0,313.186207,237
100589,7/28/15,B,I,Y,1,24.72,0,27.58,4772,12.2248,2.4,307.5,0,212.71,238
100589,7/29/15,B,I,Y,1,24.48,0,30.18,5222,10.878,0.6,307.5,0,314.27,239
100589,7/30/15,B,I,Y,1,26.88,0,30.12,5210,12.7182,0.6,464.3,0,331.12,240
100589,7/31/15,B,I,Y,1,26.16,0,29.11,5036,12.408,0.6,461.8,0,314.08,241
100589,8/1/15,B,I,Y,1,22.32,0,31.27,5409,10.5366,0.6,462.1,0,313.14,242
100589,8/2/15,B,I,Y,1,19.44,0,32.03,5541,8.3673,0.6,461.1,0,314.63,243
100589,8/3/15,B,I,Y,1,29.52,0,31.08,5377,12.6026,0.6,461.1,0,313.57,244
100589,8/4/15,B,I,Y,1,18.72,0,30.49,5274,12.2927,0.6,458.5,0,312.89,245
100589,8/5/15,B,I,Y,1,23.28,0,30.98,5359,10.4333,0.6,458.5,0,313.9,246
100589,8/6/15,B,I,Y,1,24.24,0,30.24,5231,10.2267,0.6,452.7,0,313.36,247
100589,8/7/15,B,I,Y,1,22.8,0,30.45,5267,10.0201,0.6,451.6,0,313.38,248
100589,8/8/15,B,I,Y,1,21.12,0,30.9,5346,8.264,0.6,453.5,0,313.54,249
100589,8/9/15,B,I,Y,1,27.84,0,30.28,5238,9.0904,0.6,445.1,0,313.14,250
100589,8/10/15,B,I,Y,1,29.76,0,30.92,5349,7.9541,0.6,445.1,0,313.15,251
100589,8/11/15,B,I,Y,1,22.56,0,29.87,5167,9.1937,0.6,437.8,0,313.48,252
100589,8/12/15,B,I,Y,1,28.8,0,30.84,5335,10.2267,0.6,437.8,0,314.03,253
100589,8/13/15,B,I,Y,1,22.08,0,31.19,5396,8.264,0.6,442,0,313.58,254
100589,8/14/15,B,I,Y,1,23.28,0,31,5363,7.9618,0.6,446.4,0,314.12,255
100589,8/15/15,B,I,Y,1,28.32,0,30.29,5241,11.0531,0.6,448.7,0,314.46,256
100589,8/16/15,B,I,Y,1,20.64,0,28.37,4908,11.0531,0.6,442.6,0,313.16,257
100589,8/17/15,B,I,Y,1,21.36,0,30.55,5286,8.3673,0.6,442.6,0,313.26,258
100589,8/18/15,B,I,Y,1,21.84,0,29.28,5066,11.7876,0.6,449,0,313.62,259
100589,8/19/15,B,I,Y,1,21.36,0,30.24,5231,9.4003,0.6,449,0,314.37,260
100589,8/20/15,B,I,Y,1,20.4,0,30.87,5340,9.4003,0.6,450,0,314.89,261
100589,8/21/15,B,I,Y,1,25.2,0,30.79,5326,8.0574,0.6,421.5,0,313.97,262
100589,8/22/15,B,I,Y,1,27.324,2.14,30.39,5257.321429,10.4434,0.6,252.3,0,310.750357,263
100589,8/23/15,B,I,Y,1,28.08,0,30.368889,5253.666667,11.6729,0.6,449.3,0,310.621111,264
100589,8/24/15,B,I,Y,1,28.32,0,30.359615,5252.076923,12.7059,0.6,449.3,0,310.508462,265
100589,8/25/15,B,I,Y,1,25.92,0,30.3568,5251.6,8.4706,0.6,455.2,0,310.3928,266
100589,8/26/15,B,I,Y,1,18,0,30.63,5299,7.9541,0.6,455.2,0,313.31,267
100589,8/27/15,B,I,Y,1,30,0,31.55,5458,12.2927,0.6,459.4,0,313.96,268
100589,8/28/15,B,I,Y,1,24.24,0,31.16,5390,9.8135,0.6,459.5,0,313.78,269
100589,8/29/15,B,I,Y,1,28.8,0,31.78,5498,10.8465,0.6,456.8,0,315.02,270
100589,8/30/15,B,I,Y,1,26.4,0,30.55,5286,12.9125,0.6,459.3,0,314.68,271
100589,8/31/15,B,I,Y,1,27.36,0,30.39,5258,11.363,0.6,459.3,0,312.73,272
100589,9/1/15,B,I,Y,1,29.28,0,30.99,5362,10.6399,0.6,448.8,0,312.56,273
100589,9/2/15,B,I,Y,1,25.68,0,30.16,5217,12.0861,0.6,448.1,0,313.12,274
100589,9/3/15,B,I,Y,1,22.9632,0,31.67,5479,10.0201,0.6,467.8,0,312.32,275
100589,9/4/15,B,I,Y,1,22.56,0,32.56,5633,7.9541,0.6,450.7,0,326.37,276
100589,9/5/15,B,I,Y,1,26.4,0,31.63,5472,12.0861,0.6,446.4,0,313.24,277
100589,9/6/15,B,I,Y,1,18.72,0,31.51,5451,10.4333,0.6,446.4,0,314.97,278
100589,9/7/15,B,I,Y,1,20.4,0,31.5,5450,12.4993,0.6,446.4,0,314.24,279
100589,9/8/15,B,I,Y,1,18.96,0,31.17,5393,8.789,0.6,456.3,0,315.23,280
100589,9/9/15,B,I,Y,1,23.76,0,31.4,5433,8.6772,0.6,456.3,0,313.77,281
100589,9/10/15,B,I,Y,1,27.84,0,31.68,5480,9.6069,0.6,446.3,0,314.42,282
100589,9/11/15,B,I,Y,1,18.258869,0.078621,30.9164,5348.64,11.15789,0.6,443.47931,0,314.366,283
100589,9/12/15,B,I,Y,1,23.5452,0.067857,30.905,5346.666667,8.988343,0.6,443.532143,0,314.39875,284
100589,9/13/15,B,I,Y,1,25.68,0,30.39,5257,11.4441,0.6,435.8,0,314.43,285
100589,9/14/15,B,I,Y,1,27.3904,0.067407,30.905217,5346.652174,9.297333,0.6,442.948148,0,314.409565,286
100589,9/15/15,B,I,Y,1,28.08,0,32.08,5549,11.7762,0.6,445.7,0,314.2,287
100589,9/16/15,B,I,Y,1,22.08,0,31.62,5471,9.9264,0.6,445.7,0,314.45,288
100589,9/17/15,B,I,Y,1,24.48,0,30.28,5238,10.1234,0.6,444.6,0,313,289
100589,9/18/15,B,I,Y,1,18.24,0,32.14,5560,8.264,0.6,450.8,0,315.14,290
100589,9/19/15,B,I,Y,1,22.08,0,31.255909,5407.272727,9.7102,0.6,439.1,0,314.495909,291
100589,9/20/15,B,I,Y,1,30,0,31.03,5368,12.0861,1.9,448.5,0,312.82,292
100589,9/21/15,B,I,Y,1,24.72,0,31.73,5489,7.7475,1.9,448.5,0,312.78,293
100589,9/22/15,B,I,Y,1,27.84,0,29.96,5183,8.1607,1.9,449,0,313.86,294
100589,9/23/15,B,I,Y,1,27.6,0,31.61,5469,9.2026,1.9,449,0,315.06,295
100589,9/24/15,B,I,Y,1,29.52,0,32.21,5572,11.363,1.9,445.8,0,314.03,296
100589,9/25/15,B,I,Y,1,28.56,0,29.77,5151,8.264,1.9,432.3,0,314.18,297
100589,9/26/15,B,I,Y,1,30,0,32.18,5567,10.2267,1.9,434.7,0,313.95,298
100589,9/27/15,B,I,Y,1,19.68,0,32.18,5568,11.4663,1.9,416.5,0,314.31,299
100589,9/28/15,B,I,Y,1,29.76,0,31.83,5506,12.4993,1.9,416.5,0,314.7,300
100589,9/29/15,B,I,Y,1,22.56,0,32.35,5597,11.2597,1.9,439.1,0,313.28,301
100589,9/30/15,B,I,Y,1,25.44,0,31.17,5393,12.7059,1.9,439.1,0,314.45,302
100589,10/1/15,B,I,Y,1,24.48,0,32.08,5550,10.6399,1.9,429.3,0,331.11,303
100589,10/2/15,B,I,Y,1,24.48,0,31.5092,5451.16,10.8465,1.9,429.3,0,315.2124,304
100589,10/3/15,B,I,Y,1,14.112,0,28.62,4951,8.7024,0.3,315.3,0,104.01,305
100589,10/4/15,B,I,Y,1,21.84,0,31.338333,5421.583333,9.7102,0.3,456.4,0,306.067917,306
100589,10/5/15,B,I,Y,1,26.64,0,31.64,5473,9.4003,0.3,456.4,0,313.06,307
100589,10/6/15,B,I,Y,1,23.04,0,31.68,5480,10.4333,0.3,461.7,0,314.4,308
100589,10/7/15,B,I,Y,1,19.92,0,32.1,5553,11.6729,0,461.7,0,312.63,309
100589,10/8/15,B,I,Y,1,29.04,0,31.62,5471,12.4993,0,461.6,0,313.28,310
100589,10/9/15,B,I,Y,1,29.04,0,31.95,5527,10.5468,0,461.2,0,312.37,311
100589,10/10/15,B,I,Y,1,18.48,0,31.3,5415,10.6502,0,458.8,0,313.03,312
100589,10/11/15,B,I,Y,1,29.52,0,29.76,5149,10.6399,0,458.8,0,312.88,313
100589,10/12/15,B,I,Y,1,30,0,30.81,5330,12.8216,0,454.9,0,292.23,314
100589,10/13/15,B,I,Y,1,26.16,0,31.06,5374,8.248,0,446.9,0,294.2,315
100589,10/14/15,B,I,Y,1,28.08,0,30.85,5337,8.9871,0,446.9,0,293.85,316
100589,10/15/15,B,I,Y,1,25.68,0,31.72,5488,11.2597,0,432.4,0,294.63,317
100589,10/16/15,B,I,Y,1,26.16,0,30.4,5259,8.4706,0,432.2,0,313.18,318
100589,10/17/15,B,I,Y,1,26.16,0,30.42,5263,11.1672,0,432,0,294.22,319
100589,10/18/15,B,I,Y,1,25.92,0,31.03,5368,7.7475,0,446.4,0,312.23,320
100589,10/19/15,B,I,Y,1,20.4,0,32.64,5647,10.5366,0,446.4,0,314.5,321
100589,10/20/15,B,I,Y,1,21.6,0,30.91,5348,12.396,0,436.1,0,313.64,322
100589,10/21/15,B,I,Y,1,21.12,0,32.28,5584,8.1686,0,436.1,0,294.66,323
100589,10/22/15,B,I,Y,1,29.04,0,31.88,5516,8.1607,0,456.7,0,294.61,324
100589,10/23/15,B,I,Y,1,26.4,0,30.2,5224,12.396,0,431.6,0,295.16,325
100589,10/24/15,B,I,Y,1,21.6,0,30.5,5277,9.297,0,451.9,0,312.72,326
100589,10/25/15,B,I,Y,1,29.76,0,31.73,5489,9.0992,0,456.7,0,313.54,327
100589,10/26/15,B,I,Y,1,22.08,0,32.5,5622,11.9828,0,456.7,0,313.77,328
100589,10/27/15,B,I,Y,1,23.04,0,31.43,5437,9.6162,0,439.4,0,314.41,329
100589,10/28/15,B,I,Y,1,22.32,0,32.13,5559,9.4003,0.9,439.4,0,314.07,330
100589,10/29/15,B,I,Y,1,18.24,0,31.99,5534,11.1672,0.9,451.4,0,313.9,331
100589,10/30/15,B,I,Y,1,19.44,0,31.36,5426,12.408,0.9,457.9,0,294.95,332
100589,10/31/15,B,I,Y,1,29.52,0,30.75,5319,8.6772,0.9,462.7,0,313.26,333
100589,11/1/15,B,I,Y,1,18.48,0,31.9,5519,11.8795,0.9,452.5,0,294.73,334
100589,11/2/15,B,I,Y,1,26.16,0,31.4,5432,10.5366,0.9,452.5,0,313.48,335
100589,11/3/15,B,I,Y,1,21.12,0,30.01,5191,9.306,0.9,458.2,0,294.04,336
100589,11/4/15,B,I,Y,1,23.52,0,31.27,5409,11.5696,0.9,458.2,0,312.32,337
100589,11/5/15,B,I,Y,1,29.04,0,30.46,5270,7.9541,0.9,460.8,0,313.89,338
100589,11/6/15,B,I,Y,1,18,0,30.89,5344,8.5739,0.9,458.2,0,313.48,339
100589,11/7/15,B,I,Y,1,26.16,0,30.72,5315,8.0574,0.9,460.6,0,292.63,340
100589,11/8/15,B,I,Y,1,23.04,0,31.64,5474,11.5696,0.9,452.9,0,311.84,341
100589,11/9/15,B,I,Y,1,18.48,0,30.99,5362,9.6069,0.9,452.9,0,313.05,342
100589,11/10/15,B,I,Y,1,23.28,0,30.58,5290,7.9541,0.9,453.7,0,311.46,343
100589,11/11/15,B,I,Y,1,20.88,0,31.43,5437,11.363,0.9,453.7,0,312.51,344
100589,11/12/15,B,I,Y,1,23.52,0,31.22,5401,7.8508,0.9,453.3,0,313.92,345
100589,11/13/15,B,I,Y,1,26.16,0,31.14,5387,12.925,0.9,436.3,0,312.22,346
100589,11/14/15,B,I,Y,1,25.2,0,31.22,5401,10.2267,0.9,440.5,0,314.21,347
100589,11/15/15,B,I,Y,1,25.92,0,31.01,5364,8.1449,0.9,441.4,0,312.48,348
100589,11/16/15,B,I,Y,1,23.52,0,30.8,5329,12.4993,0.9,441.4,0,313.58,349
100589,11/17/15,B,I,Y,1,19.68,0,31.65,5475,8.1607,0.9,448.7,0,293.87,350
100589,11/18/15,B,I,Y,1,26.4,0,31.11,5382,8.5739,0.9,448.7,0,294.02,351
100589,11/19/15,B,I,Y,1,25.2,0,30.6,5293,9.4003,0.9,445,0,316.55,352
100589,11/20/15,B,I,Y,1,18.48,0,31.59,5465,9.7102,0.9,448.5,0,294.11,353
100589,11/21/15,B,I,Y,1,22.32,0,31.4,5433,10.1234,0.9,453.9,0,294.02,354
100589,11/22/15,B,I,Y,1,18.24,0,29.34,5075,10.6399,0.9,461,0,293.27,355
100589,11/23/15,B,I,Y,1,18,0,31.13,5386,9.9168,0.9,461,0,293.06,356
100589,11/24/15,B,I,Y,1,24.96,0,31.16069,5390.724138,7.8508,0.9,457.3,0,306.658621,357
100589,11/25/15,B,I,Y,1,20.4,0,32.51,5625,10.8465,0.9,457.3,0,291.97,358
100589,11/26/15,B,I,Y,1,30,0,30.18,5221,10.8465,0.9,454.9,0,293.24,359
100589,11/27/15,B,I,Y,1,26.4,0,31.91,5521,7.9541,0.9,461.6,0,311.23,360
100589,11/28/15,B,I,Y,1,23.28,0,32.29,5587,8.5739,0.9,463.9,0,312.45,361
100589,11/29/15,B,I,Y,1,30,0,32.02,5539,12.6026,2.4,459.9,0,312.91,362
100589,11/30/15,B,I,Y,1,19.92,0,31.86,5511,12.2927,2.4,459.9,0,312.82,363
100589,12/1/15,B,I,Y,1,18.96,0,31.49,5447,8.3673,2.4,464.7,0,312.73,364
100589,12/2/15,B,I,Y,1,21.6,0,32.4,5606,11.5696,2.4,464.7,0,312.28,365
100589,12/3/15,B,I,Y,1,19.44,0,30.62,5297,9.7102,2.4,456.5,0,310.68,366
100589,12/4/15,B,I,Y,1,25.92,0,31.6,5466,10.2069,2.4,456.5,0,311.65,367
100589,12/5/15,B,I,Y,1,23.5224,0.98,31.262143,5408.321429,9.7945,2.4,450.1,0,306.508571,368
100589,12/6/15,B,I,Y,1,21.84,0,28.84,4989,7.7325,2.4,463.4,0,309.64,369
100589,12/7/15,B,I,Y,1,27.36,0,29.14,5042,10.9286,2.4,463.4,0,312.73,370
100589,12/8/15,B,I,Y,1,25.68,0,29.47,5099,11.4441,2.4,464.3,0,312.02,371
100589,12/9/15,B,I,Y,1,21.36,0,29.46,5096,11.8565,2.4,464.3,0,311.25,372
100589,12/10/15,B,I,Y,1,26.64,0,30.13,5213,10.7224,2.4,464.4,0,310.97,373
100589,12/11/15,B,I,Y,1,22.8,0,29.7,5138,9.4003,2.4,464.3,0,312.07,374
100589,12/12/15,B,I,Y,1,19.92,0,30.03,5195,11.6503,2.4,464.2,0,310.41,375
100589,12/13/15,B,I,Y,1,24.96,0,30.53,5281,11.0103,2.4,464.9,0,311.93,376
100589,12/14/15,B,I,Y,1,24.96,0,30.74,5318,9.0728,2.4,464.9,0,310.94,377
100589,12/15/15,B,I,Y,1,20.4,0,30.53,5281,8.0418,3.3,464.9,0,313.35,378
100589,12/16/15,B,I,Y,1,24.48,0,30.16,5217,9.0552,3.3,464.9,0,310.84,379
100589,12/17/15,B,I,Y,1,26.88,0,30.85,5337,10.9074,3.3,463.7,0,314.66,380
100589,12/18/15,B,I,Y,1,22.8,0,31.67,5479,8.7465,3.3,465.6,0,311.24,381
100589,12/19/15,B,I,Y,1,27.84,0,32.03,5541,10.1871,3.3,466.4,0,310.57,382
100589,12/20/15,B,I,Y,1,12.6336,4.88,30.815926,5331.111111,9.7755,3.3,260.3,0,308.330741,383
100589,12/21/15,B,I,Y,1,15.7248,4.8,30.793462,5327.192308,9.9813,3.3,260.3,0,308.881154,384
100589,12/22/15,B,I,Y,1,0,0,30.8516,5337.28,10.3929,3.3,260.3,0,309.5056,385
100589,12/23/15,B,I,Y,1,0,0,30.84,5335.25,11.0103,3.3,260.3,0,310.190833,386
100589,12/24/15,B,I,Y,1,0,0,30.84,5335.25,10.4958,3.3,260.3,0,310.190833,387
100589,12/25/15,B,I,Y,1,0,0,30.767391,5322.652174,10.7016,3.3,260.3,0,310.983043,388
100589,12/26/15,B,I,Y,1,0,0,30.794091,5327.272727,8.7465,3.3,260.3,0,311.789545,389
100589,12/27/15,B,I,Y,1,0,0,30.740952,5318.047619,8.232,3.3,260.3,0,311.81619,390
100589,12/28/15,B,I,Y,1,0,0,30.6635,5304.6,12.7596,3.3,260.3,0,311.7845,391
100589,12/29/15,B,I,Y,1,0,0,30.592105,5292.263158,8.7465,3.3,260.3,0,311.725263,392
100589,12/30/15,B,I,Y,1,0,0,30.521667,5280.111111,8.7465,3.3,260.3,0,311.664444,393
100589,12/31/15,B,I,Y,1,0,0,30.464706,5270.294118,12.4509,3.3,260.3,0,311.601765,394
100589,1/1/16,B,I,Y,1,0,0,30.34375,5249.3125,12.6567,3.3,260.3,0,311.559375,395
100589,1/2/16,B,I,Y,1,0,0,30.325333,5246.133333,12.2451,3.3,260.3,0,311.618,396
100589,1/3/16,B,I,Y,1,0,0,30.234286,5230.428571,9.9813,3.3,260.3,0,311.615714,397
100589,1/4/16,B,I,Y,1,0,0,30.234286,5230.428571,7.9233,3.3,260.3,0,311.615714,398
100589,1/5/16,B,I,Y,1,0,0,30.341538,5249,11.5248,3.3,260.3,0,311.767692,399
100589,1/6/16,B,I,Y,1,0,0,30.441667,5266.25,9.5697,3.3,260.3,0,311.6875,400
100589,1/7/16,B,I,Y,1,0,0,30.53,5281.454545,8.3349,3.3,260.3,0,311.657273,401
100589,1/8/16,B,I,Y,1,0,0,30.637,5300,11.2161,3.3,260.3,0,311.698,402
100589,1/9/16,B,I,Y,1,0.7992,2.58,30.693333,5309.666667,9.5312,3.3,0,0,311.778889,403
100589,1/10/16,B,I,Y,1,4.032,26.52,30.8175,5331.125,12.8625,3.3,1.1,0,311.7425,404
100589,1/11/16,B,I,Y,1,29.1,5.5,30.93,5350.571429,8.6772,0.5,33,0,311.932857,405
100589,1/12/16,B,I,Y,1,18.24,0,32.09,5551,9.8135,0.5,398.8,0,273.88,406
100589,1/13/16,B,I,Y,1,23.52,0,35.08,6068,9.5697,0.5,400.2,0,285.42,407
100589,1/14/16,B,I,Y,1,26.88,0,31.32,5418,9.7102,0.5,399.8,0,287.96,408
100589,1/15/16,B,I,Y,1,22.32,0,33.54,5802,8.248,0.5,400.2,0,287.36,409
100589,1/16/16,B,I,Y,1,27.7992,0.84,32.621667,5643.166667,12.372,0.5,400,0,292.738333,410
100589,1/17/16,B,I,Y,1,24.24,0,34.88,6034,10.5987,0.5,400.2,0,286.39,411
100589,1/18/16,B,I,Y,1,28.08,0,32.24,5578,9.279,0.5,400.5,0,285.93,412
100589,1/19/16,B,I,Y,1,20.88,0,33.98,5878,11.6503,0.5,400.9,0,284.87,413
100589,1/20/16,B,I,Y,1,19.2,0,33.58,5810,8.8666,0.5,401.2,0,288.14,414
100589,1/21/16,B,I,Y,1,19.2,0,31.02,5366,11.0317,0.5,401.1,0,271.79,415
100589,1/22/16,B,I,Y,1,28.8,0,33.58,5810,9.0728,0.5,400.6,0,285.15,416
100589,1/23/16,B,I,Y,1,23.28,0,33.77,5842,7.7325,1.4,400.9,0,267.24,417
100589,1/24/16,B,I,Y,1,19.92,0,35.16,6082,12.8625,1.4,400.5,0,272.07,418
100589,1/25/16,B,I,Y,1,27.12,0,33.353333,5769.916667,8.248,1.4,401.4,0,281.35,419
100589,1/26/16,B,I,Y,1,22.9416,0,33.353333,5769.916667,10.4131,1.4,201.2,0,281.35,420
100589,1/27/16,B,I,Y,1,29.28,0,36.53,6319,9.3639,1.4,390,0,316.74,421
100589,1/28/16,B,I,Y,1,18,0,36.52,6318,8.9349,1.4,402.2,0,383.58,422
100589,1/29/16,B,I,Y,1,27.84,0,32.69,5656,10.4131,1.4,399.1,0,289,423
100589,1/30/16,B,I,Y,1,27.84,0,32.83,5679,12.6813,1.4,400.4,0,304.32,424
100589,1/31/16,B,I,Y,1,24.24,0,35.23,6095,10.9498,1.4,436.2,0,334.04,425
100589,2/1/16,B,I,Y,1,23.28,0,32.5,5622,10.5162,1.4,455,0,316.88,426
100589,2/2/16,B,I,Y,1,25.44,0,34.62,5989,8.6604,1.4,461.9,0,333.83,427
100589,2/3/16,B,I,Y,1,21.84,0,33.745263,5837.736842,8.6604,1.4,466.2,0,297.61,428
100589,2/4/16,B,I,Y,1,25.8048,9.04,33.745263,5837.736842,9.297,1.4,19.4,0,297.61,429
100589,2/5/16,B,I,Y,1,28.32,0,33.745263,5837.736842,10.5366,1.4,0,0,297.61,430
100589,2/6/16,B,I,Y,1,22.32,0,33.745263,5837.736842,12.0627,1.4,0,0,297.61,431
100589,2/7/16,B,I,Y,1,22.08,0,33.745263,5837.736842,12.4751,1.4,0,0,297.61,432
100589,2/8/16,B,I,Y,1,18.72,0,33.745263,5837.736842,11.0317,1.4,0,0,297.61,433
100589,2/9/16,B,I,Y,1,28.8,0,33.745263,5837.736842,10.9074,1.4,0,0,297.61,434
100589,2/10/16,B,I,Y,1,24.72,0,33.745263,5837.736842,11.0317,1.4,0,0,297.61,435
100589,2/11/16,B,I,Y,1,28.32,0,33.837222,5853.666667,7.8204,1.4,0,0,298.928333,436
100589,2/12/16,B,I,Y,1,18.24,0,33.764118,5841.058824,8.7635,1.4,0,0,299.722941,437
100589,2/13/16,B,I,Y,1,27.36,0,33.916875,5867.5,7.8356,0.4,0,0,300.458125,438
100589,2/14/16,B,I,Y,1,23.7888,1.05,33.942,5871.866667,8.3187,0.4,0,0,301.331333,439
100589,2/15/16,B,I,Y,1,27.84,0,33.942,5871.866667,11.9364,0.4,0,0,301.331333,440
100589,2/16/16,B,I,Y,1,24.48,0,33.875,5860.285714,10.8045,0.4,0,0,302.398571,441
100589,2/17/16,B,I,Y,1,25.44,0,34.000769,5882,10.2069,0.4,0,0,303.665385,442
100589,2/18/16,B,I,Y,1,25.68,0,34.0025,5882.333333,12.2451,0.4,0,0,305.231667,443
100589,2/19/16,B,I,Y,1,25.92,0,34.040909,5888.909091,9.9813,0.4,0,0,306.785455,444
100589,2/20/16,B,I,Y,1,23.1768,3.52,34.343,5941.2,8.6154,0.4,0,0,310.285,445
100589,2/21/16,B,I,Y,1,22.5504,3.68,34.427778,5955.777778,8.7024,3,0,0,313.077778,446
100589,2/22/16,B,I,Y,1,5.52,0,34.51,5970,11.5218,3,66.6,0,318.8075,447
100589,2/23/16,B,I,Y,1,22.8,0,27.34,4729,10.5876,3.3,414.8,0,333.22,448
100589,2/24/16,B,I,Y,1,23.04,0,30.64,5300,9.6534,3.3,414.5,0,317.42,449
100589,2/25/16,B,I,Y,1,22.08,0,31.32,5419,12.456,3.3,434.1,0,317.56,450
100589,2/26/16,B,I,Y,1,29.04,0,29.85,5164,11.2104,3.3,438.7,0,333.06,451
100589,2/27/16,B,I,Y,1,28.8,0,29.83,5160,7.785,3.3,434.1,0,314.54,452
100589,2/28/16,B,I,Y,1,28.8,0,31.12,5384,9.7572,3.3,438.9,0,316.62,453
100589,2/29/16,B,I,Y,1,20.64,0,31.61,5468,9.7572,3.3,443.3,0,317.2,454
100589,3/1/16,B,I,Y,1,26.64,0,31.28,5411,10.92,3.3,449.1,0,331.27,455
100589,3/2/16,B,I,Y,1,30,0,28.69,4963,12.0408,3.3,446.2,0,330.83,456
100589,3/3/16,B,I,Y,1,23.28,0,29.91,5174,12.688,3.3,446.4,0,317.91,457
100589,3/4/16,B,I,Y,1,30,0,29.74,5145,12.8712,3.3,445.9,0,330.91,458
100589,3/5/16,B,I,Y,1,22.56,0,30.6,5294,9.342,3.3,446.4,0,330.92,459
100589,3/6/16,B,I,Y,1,24.24,0,31.28,5412,12.3522,3.3,443.3,0,333.09,460
100589,3/7/16,B,I,Y,1,25.68,0,29.84,5163,9.7572,3.3,446.2,0,317.46,461
100589,3/8/16,B,I,Y,1,18.48,0,31.68,5481,10.899,3.3,447.8,0,317.71,462
100589,3/9/16,B,I,Y,1,18.96,0,30.315333,5244.466667,8.0808,3.3,446,0,323.981333,463
100589,3/10/16,B,I,Y,1,23.76,0,32.98,5705,9.861,3.3,448.4,0,314.65,464
100589,3/11/16,B,I,Y,1,21.12,0,30.65,5302,10.2762,3.3,448.4,0,315.07,465
100589,3/12/16,B,I,Y,1,0,0,30.491765,5274.941176,10.2762,3.3,157,0,322.908235,466
100589,3/13/16,B,I,Y,1,26.16,0,30.91,5348,12.0408,3.3,414.8,0,317.55,467
100589,3/14/16,B,I,Y,1,20.4,0,30.01,5192,10.5876,3.3,403.8,0,331.3,468
100589,3/15/16,B,I,Y,1,26.4,0,31.94,5525,11.8104,3.3,411.6,0,330.84,469
100589,3/16/16,B,I,Y,1,25.68,0,31.03,5368,12.064,3.3,407.6,0,330.93,470
100589,3/17/16,B,I,Y,1,27.84,0,32.41,5607,12.975,3.3,404.8,0,317.6,471
100589,3/18/16,B,I,Y,1,29.76,0,31.4,5432,13,3.3,407.9,0,331.92,472
100589,3/19/16,B,I,Y,1,16.7328,0,32.26,5581,12.3284,3.3,343.7,0,315.21,473
100589,3/20/16,B,I,Y,1,22.08,0,30.763333,5321.958333,10.7744,3.3,417.2,0,323.532917,474
100589,3/21/16,B,I,Y,1,22.32,0,30.05,5198,9.984,3.3,407.9,0,333.06,475
100589,3/22/16,B,I,Y,1,29.28,0,31.1,5381,8.3916,3.3,406.1,0,317.01,476
100589,3/23/16,B,I,Y,1,26.16,0,31.64,5474,9.6348,3.3,405.5,0,316.66,477
100589,3/24/16,B,I,Y,1,18.96,0,31.21,5400,12.2248,3.3,402.7,0,331.19,478
100589,3/25/16,B,I,Y,1,18,0,31.09,5378,12.3284,3.3,401.7,0,332.22,479
100589,3/26/16,B,I,Y,1,23.28,0,30.26,5235,10.0492,3.3,409,0,333.43,480
100589,3/27/16,B,I,Y,1,27.36,0,31.14,5388,12.3284,3.3,413.2,0,316.88,481
100589,3/28/16,B,I,Y,1,23.28,0,31.98,5533,8.806,3.3,412.7,0,316.67,482
100589,3/29/16,B,I,Y,1,19.68,0,31.8,5502,11.2924,3.3,413,0,332.91,483
100589,3/30/16,B,I,Y,1,21.6,0,31.53,5455,12.2484,3.3,414.6,0,316.18,484
100589,3/31/16,B,I,Y,1,21.12,0,31.043462,5370.615385,11.8104,3.3,316.9,0,324.235,485
100589,4/1/16,B,I,Y,1,26.88,0,31.1376,5386.92,11.5218,3.3,0,0,323.9712,486
100589,4/2/16,B,I,Y,1,23.28,0,31.18875,5395.791667,10.6914,3.3,0,0,324.22375,487
100589,4/3/16,B,I,Y,1,22.32,0,31.251739,5406.695652,11.5218,3.3,0,0,323.933043,488
100589,4/4/16,B,I,Y,1,25.92,0,0,0,8.9268,3.3,0,0,0,489
100589,4/5/16,B,I,Y,1,24.48,0,29.859545,5165.818182,9.342,3.3,0,0,308.475,490
100589,4/6/16,B,I,Y,1,25.44,0,29.860476,5165.952381,11.7068,3.3,0,0,308.047143,491
100589,4/7/16,B,I,Y,1,22.32,0,29.7695,5150.2,10.5876,3.3,0,0,307.564,492
100589,4/8/16,B,I,Y,1,28.512,2.24,29.7695,5150.2,8.6154,3.3,265.9,0,307.564,493
100589,4/9/16,B,I,Y,1,18,0,31.44,5439,10.4636,3.3,411.6,0,313.72,494
100589,4/10/16,B,I,Y,1,22.8,0,29.71,5140,12.1446,3.3,411.6,0,333.47,495
100589,4/11/16,B,I,Y,1,29.28,0,31.73,5489,9.6348,3.3,415.1,0,331.06,496
100589,4/12/16,B,I,Y,1,22.08,0,31.42,5435,10.7744,3.3,415.6,0,333.13,497
100589,4/13/16,B,I,Y,1,29.04,0,32.07,5548,11.4996,3.3,415,0,331.18,498
100589,4/14/16,B,I,Y,1,20.88,0,31.91,5520,10.7952,3.3,415,0,317.36,499
100589,4/15/16,B,I,Y,1,25.2,0,31.42,5436,8.304,3.3,414.9,0,317.45,500
100589,4/16/16,B,I,Y,1,27.12,0,31.64,5473,10.899,3.3,415.5,0,331.47,501
100589,4/17/16,B,I,Y,1,22.56,0,31.66,5478,7.785,3.3,415.5,0,334.52,502
100589,4/18/16,B,I,Y,1,18.72,0,29.99,5188,10.899,3.3,415.5,0,333.69,503
100589,4/19/16,B,I,Y,1,21.12,0,31.19,5396,9.0306,3.3,414.5,0,331.17,504
100589,4/20/16,B,I,Y,1,27.84,0,31.77,5496,10.878,3.3,414.4,0,331.98,505
100589,4/21/16,B,I,Y,1,26.16,0,31.16,5390,11.937,3.3,414.3,0,331.41,506
100589,4/22/16,B,I,Y,1,22.32,0,31.45,5441,9.9648,3.3,416,0,333.61,507
100589,4/23/16,B,I,Y,1,26.4,0,30.84,5335,11.3142,3.3,414.2,0,330.62,508
100589,4/24/16,B,I,Y,1,18.48,0,31.46,5442,9.9648,3.3,415.7,0,334.16,509
100589,4/25/16,B,I,Y,1,27.84,0,31.19,5396,11.418,3.3,415.7,0,330.93,510
100589,4/26/16,B,I,Y,1,26.64,0,30.91,5347,11.3142,3.3,414.9,0,316.51,511
100589,4/27/16,B,I,Y,1,30,0,32.13,5558,11.937,3.3,415.6,0,334.03,512
100589,4/28/16,B,I,Y,1,22.8,0,31.69,5482,10.1724,1.5,414.8,0,333.66,513
100589,4/29/16,B,I,Y,1,28.512,0.81,29.846667,5163.285714,11.2104,1.5,408.5,0,313.577619,514
100589,4/30/16,B,I,Y,1,21.8592,0.77,29.846667,5163.285714,10.9816,2.3,408.5,0,313.577619,515
100589,5/1/16,B,I,Y,1,30,0,31.71,5485,12.8712,2.3,411,0,333.53,516
100589,5/2/16,B,I,Y,1,27.6,0,30.83,5334,12.2484,2.3,411,0,330.43,517
100589,5/3/16,B,I,Y,1,24.24,0,30.26,5235,8.4078,2.3,414.9,0,331.72,518
100589,5/4/16,B,I,Y,1,20.4,0,31.47,5445,11.3142,2.3,414,0,331.31,519
100589,5/5/16,B,I,Y,1,22.8,0,31.49,5447,9.861,2.3,414.6,0,337.98,520
100589,5/6/16,B,I,Y,1,29.52,0,31.18,5395,10.5876,2.3,414.6,0,333.41,521
100589,5/7/16,B,I,Y,1,18.5328,1.25,31.296923,5414.230769,11.3142,2.3,411.7,0,330.135,522
100589,5/8/16,B,I,Y,1,21.84,0,30.49,5274,11.418,2.3,415.9,0,328.8,523
100589,5/9/16,B,I,Y,1,27.6,0,31.260385,5407.884615,8.304,2.3,415.9,0,330.715,524
100589,5/10/16,B,I,Y,1,28.9872,2.36,28.18,4876,11.3142,2.3,410.6,0,349.18,525
100589,5/11/16,B,I,Y,1,19.4832,1.86,29.67,5133,10.5672,1.7,410.6,0,313.6,526
100589,5/12/16,B,I,Y,1,24.948,1.07,31.1104,5382,12.456,1.7,410.3,0,330.5484,527
100589,5/13/16,B,I,Y,1,20.4336,1.16,28.47,4926,12.0408,1.7,414,0,381.18,528
100589,5/14/16,B,I,Y,1,21.36,0,32.04,5543,11.6256,1.7,417.5,0,329.93,529
100589,5/15/16,B,I,Y,1,27.12,0,31.18,5394,8.4078,1.7,417.5,0,331.86,530
100589,5/16/16,B,I,Y,1,26.88,0,30.18,5221,12.975,1.7,417.5,0,334.01,531
100589,5/17/16,B,I,Y,1,14.4336,4.36,30.872083,5340.791667,9.2738,1.7,261.3,0,333.69625,532
100589,5/18/16,B,I,Y,1,18.0048,4.88,30.910435,5347.434783,11.2104,1.7,261.3,0,333.696522,533
100589,5/19/16,B,I,Y,1,12.2496,1.15,30.897727,5345.227273,12.975,1.7,180.3,0,333.811364,534
100589,5/20/16,B,I,Y,1,18.24,0,34.15,5908,12.396,1.7,415.7,0,353.48,535
100589,5/21/16,B,I,Y,1,21.12,0,31.84,5508,10.6502,1.7,420.5,0,353.14,536
100589,5/22/16,B,I,Y,1,18.72,0,29.56,5114,9.0132,1.6,416,0,350.6,537
100589,5/23/16,B,I,Y,1,26.16,0,31.79,5500,11.1888,1.6,416,0,349.43,538
100589,5/24/16,B,I,Y,1,27.84,0,30.971905,5358.142857,8.1844,1.6,402.3,0,337.558095,539
100589,5/25/16,B,I,Y,1,20.88,0,31.79,5499,12.95,1.6,402.3,0,335.3,540
100589,5/26/16,B,I,Y,1,22.56,0,31.88,5515,10.4636,1.6,415.2,0,350.23,541
100589,5/27/16,B,I,Y,1,20.4,0,31.79,5500,9.5128,1.6,416.4,0,332.86,542
100589,5/28/16,B,I,Y,1,20.88,0,32.17,5565,11.374,1.6,417.4,0,333.11,543
100589,5/29/16,B,I,Y,1,22.32,0,30.54,5283,11.0852,1.6,417.2,0,349.53,544
100589,5/30/16,B,I,Y,1,18.96,0,31.92,5523,12.0978,1.6,417.2,0,334.16,545
100589,5/31/16,B,I,Y,1,23.52,0,30.69,5310,10.4636,1.6,417.3,0,334.16,546
100589,6/1/16,B,I,Y,1,24.48,0,33.03,5715,11.1888,1.6,417.3,0,330.74,547
100589,6/2/16,B,I,Y,1,29.28,0,30.72,5315,12.2248,1.6,418,0,334.07,548
100589,6/3/16,B,I,Y,1,28.125434,0.48,31.125,5384.727273,11.507638,1.6,395.944828,0,340.034545,549
100589,6/4/16,B,I,Y,1,18.96,0,31.87,5514,10.5672,1.6,418.2,0,334.18,550
100589,6/5/16,B,I,Y,1,27.36,0,32.67,5652,12.7182,1.6,418.4,0,333.41,551
100589,6/6/16,B,I,Y,1,25.92,0,32.08,5549,9.2026,1.6,418.4,0,334.23,552
100589,6/7/16,B,I,Y,1,18.24,0,31.55,5458,12.2012,1.6,418.3,0,334.26,553
100589,6/8/16,B,I,Y,1,19.92,0,32.21,5572,12.2248,1.6,418.3,0,334.34,554
100589,6/9/16,B,I,Y,1,27.6,0,32.6,5639,9.306,1.6,418.6,0,330.51,555
100589,6/10/16,B,I,Y,1,21.6,0,32.18,5568,8.0808,1.6,418.6,0,333.45,556
100589,6/11/16,B,I,Y,1,19.2,0,32.06,5547,11.6032,1.6,418.5,0,333.18,557
100589,6/12/16,B,I,Y,1,26.64,0,32.05,5544,9.842,1.6,418.6,0,333.29,558
100589,6/13/16,B,I,Y,1,28.56,0,30.27,5236,8.0808,1.6,418,0,334.76,559
100589,6/14/16,B,I,Y,1,29.28,0,32.33,5593,9.5128,1.6,418.3,0,332.95,560
100589,6/15/16,B,I,Y,1,23.76,0,31.79,5499,11.6842,1.6,418.6,0,349.55,561
100589,6/16/16,B,I,Y,1,25.2,0,32.36,5599,9.5128,1.6,418.4,0,333.78,562
100589,6/17/16,B,I,Y,1,30,0,30.9,5345,12.5356,1.6,418.2,0,350.14,563
100589,6/18/16,B,I,Y,1,26.88,0,32.29,5587,11.6032,1.6,417.9,0,349.46,564
100589,6/19/16,B,I,Y,1,30,0,32.64,5646,11.4996,1.6,418.3,0,331.31,565
100589,6/20/16,B,I,Y,1,25.2,0,31.91,5520,12.0176,1.6,418.4,0,334.3,566
100589,6/21/16,B,I,Y,1,27.6,0,32.25,5579,12.2248,1.6,418.3,0,349.91,567
100589,6/22/16,B,I,Y,1,21.36,0,32.33,5593,7.8736,1.6,418.3,0,331.53,568
100589,6/23/16,B,I,Y,1,20.16,0,31.32,5419,8.5822,1.6,418,0,350.23,569
100589,6/24/16,B,I,Y,1,20.64,0,31.87,5514,11.4774,1.6,418.2,0,335.43,570
100589,6/25/16,B,I,Y,1,22.08,0,31.95,5528,12.6392,1.6,418.3,0,349.96,571
100589,6/26/16,B,I,Y,1,28.08,0,30.88,5342,9.842,1.6,418.2,0,314.86,572
100589,6/27/16,B,I,Y,1,24.72,0,32.2,5571,8.288,1.6,418.2,0,333.23,573
100589,6/28/16,B,I,Y,1,22.8,0,31.46,5443,8.7024,1.6,418.1,0,332.64,574
100589,6/29/16,B,I,Y,1,18,0,31.34,5422,11.914,1.6,418.1,0,350,575
100589,6/30/16,B,I,Y,1,18.48,0,30.16,5218,8.1686,1.6,418.7,0,349.71,576
100589,7/1/16,B,I,Y,1,29.04,0,32.06,5547,9.9264,1.6,417.9,0,332.96,577
100589,7/2/16,B,I,Y,1,29.04,0,32.18,5568,9.823,0.2,417.9,0,330.77,578
100589,7/3/16,B,I,Y,1,23.76,0,31.853793,5510.758621,9.842,0.2,417.8,0,337.183793,579
100589,7/4/16,B,I,Y,1,7.56,0,31.853214,5510.642857,12.3046,0.2,126.3,0,337.291071,580
100589,7/5/16,B,I,Y,1,26.16,0,31.822963,5505.407407,9.5312,0.2,421.8,0,337.434815,581
100589,7/6/16,B,I,Y,1,24.24,0,31.813077,5503.730769,9.842,0.2,419.8,0,337.558077,582
100589,7/7/16,B,I,Y,1,20.88,0,31.8236,5505.56,8.9958,0.2,418.6,0,337.69,583
100589,7/8/16,B,I,Y,1,23.04,0,31.8075,5502.791667,7.8584,0.2,418,0,337.829583,584
100589,7/9/16,B,I,Y,1,26.16,0,32.49,5621,8.3916,0.2,418.4,0,333.55,585
100589,7/10/16,B,I,Y,1,27.6,0,32.18,5568,8.9958,2.1,417,0,332.86,586
100589,7/11/16,B,I,Y,1,22.56,0,33.2,5743,8.0652,2.1,417,0,333.89,587
100589,7/12/16,B,I,Y,1,20.16,0,32.48,5619,12.3046,2.1,417.5,0,348.86,588
100589,7/13/16,B,I,Y,1,18.72,0,31.92,5523,10.0298,2.1,417.5,0,333.68,589
100589,7/14/16,B,I,Y,1,22.08,0,31.91,5521,10.0298,2.1,417.8,0,350.7,590
100589,7/15/16,B,I,Y,1,29.52,0,32.88,5689,9.6162,2.1,418.3,0,334.51,591
100589,7/16/16,B,I,Y,1,23.76,0,31.947826,5527.217391,8.806,2.1,417.9,0,338.89087,592
100589,7/17/16,B,I,Y,1,23.04,0,32.97,5704,7.9618,2.1,418.3,0,334.63,593
100589,7/18/16,B,I,Y,1,22.08,0,32.09,5551,12.2012,2.1,418.3,0,334.45,594
100589,7/19/16,B,I,Y,1,30,0,29.38,5083,10.2366,2.1,418,0,333.37,595
100589,7/20/16,B,I,Y,1,19.92,0,32.03,5541,12.4993,2.1,418,0,333.32,596
100589,7/21/16,B,I,Y,1,21.6,0,32.7,5657,9.0904,2.1,417.5,0,350.23,597
100589,7/22/16,B,I,Y,1,26.4,0,31.83,5507,9.823,2.1,417.8,0,332.95,598
100589,7/23/16,B,I,Y,1,25.92,0,32.35,5596,11.2706,2.1,417.7,0,330.93,599
100589,7/24/16,B,I,Y,1,30,0,29.53,5108,8.0652,2.1,418,0,332.92,600
100589,7/25/16,B,I,Y,1,28.32,0,31.828182,5506.454545,12.925,2.1,418.2,0,336.137273,601
100589,7/26/16,B,I,Y,1,18.48,0,33.32,5764,12.0978,2.1,418,0,332.67,602
100589,7/27/16,B,I,Y,1,24.24,0,33.03,5714,11.6842,2.1,418,0,350.07,603
100589,7/28/16,B,I,Y,1,21.6,0,31.74,5491,11.2597,2.1,418.5,0,330.13,604
100589,7/29/16,B,I,Y,1,21.6,0,32.13,5558,8.0652,2.1,418.4,0,330.84,605
100589,7/30/16,B,I,Y,1,29.28,0,32.94,5699,12.3046,2.1,418.3,0,334.31,606
100589,7/31/16,B,I,Y,1,20.16,0,32.65,5649,12.3284,2.1,418.1,0,350.08,607
100589,8/1/16,B,I,Y,1,22.8,0,29.53,5108,10.878,2.1,418.1,0,350.44,608
100589,8/2/16,B,I,Y,1,18.72,0,32.29,5587,11.2924,2.1,418.8,0,349.36,609
100589,8/3/16,B,I,Y,1,18.72,0,31.19,5396,9.9264,2.1,418.8,0,349.38,610
100589,8/4/16,B,I,Y,1,19.44,0,32.031667,5541.541667,9.4276,2.1,417.3,0,338.672083,611
100589,8/5/16,B,I,Y,1,4.9104,0,32.031667,5541.541667,10.0007,2.1,0,0,338.672083,612
100589,8/6/16,B,I,Y,1,27.6,0,32.031667,5541.541667,8.8838,2.1,0,0,338.672083,613
100589,8/7/16,B,I,Y,1,21.6,0,32.031667,5541.541667,12.0978,2.1,0,0,338.672083,614
100589,8/8/16,B,I,Y,1,19.68,0,32.011739,5538.086957,11.1672,2.1,0,0,338.894783,615
100589,8/9/16,B,I,Y,1,20.4,0,32.004091,5536.727273,12.925,2.1,0,0,339.169091,616
100589,8/10/16,B,I,Y,1,24.96,0,31.947143,5526.904762,9.0992,2.1,0,0,339.420476,617
100589,8/11/16,B,I,Y,1,20.16,0,31.9205,5522.3,10.5672,2.1,0,0,338.9485,618
100589,8/12/16,B,I,Y,1,21.6,0,31.920526,5522.263158,8.6856,2.1,0,0,339.225789,619
100589,8/13/16,B,I,Y,1,26.64,0,31.921111,5522.333333,8.8924,2.1,0,0,338.588333,620
100589,8/14/16,B,I,Y,1,19.2,0,31.864706,5512.529412,8.1844,2.1,0,0,338.828235,621
100589,8/15/16,B,I,Y,1,19.6272,0,7.72,1336,8.3916,2.1,3.7,0,211.88,622
100589,8/16/16,B,I,Y,1,27.36,0,30.379412,5255.588235,8.5822,2.1,271,0,331.607647,623
100589,8/17/16,B,I,Y,1,20.88,0,303.17,52449,10.2564,2.1,271,0,162.44,624
100589,8/18/16,B,I,Y,1,19.44,0,304.35,52652,9.9264,2.1,464.2,0,37.12,625
100589,8/19/16,B,I,Y,1,24.24,0,304.76,52723,10.6708,2.1,464.2,0,368.98,626
100589,8/20/16,B,I,Y,1,19.92,0,304.83,52735,10.9816,2.1,470.4,0,87.23,627
100589,8/21/16,B,I,Y,1,25.2,0,304.3,52644,8.5822,2.1,481.7,0,176.83,628
100589,8/22/16,B,I,Y,1,25.44,0,304.91,52749,9.324,2.1,481.7,0,35.36,629
100589,8/23/16,B,I,Y,1,25.68,0,303.41,52490,10.878,2.1,472.8,0,542.87,630
100589,8/24/16,B,I,Y,1,18.48,0,304.69,52712,10.4636,2.1,472.8,0,175.58,631
100589,8/25/16,B,I,Y,1,23.76,0,304.74,52720,11.7068,2.1,465.5,0,430.81,632
100589,8/26/16,B,I,Y,1,30,0,304.14,52616,11.914,2.1,466.9,0,395.47,633
100589,8/27/16,B,I,Y,1,23.04,0,304.34,52650,12.2248,2.1,469.8,0,82.14,634
100589,8/28/16,B,I,Y,1,29.04,0,32.61,5641,8.288,0.8,468.8,0,335.17,635
100589,8/29/16,B,I,Y,1,27.36,0,32.57,5634,12.2927,0.8,445.4,0,333.92,636
100589,8/30/16,B,I,Y,1,26.4,0,32.55,5632,8.5739,0.8,412.1,0,334.59,637
100589,8/31/16,B,I,Y,1,27.6,0,32.31,5589,9.9264,0.8,418.3,0,350.12,638
100589,9/1/16,B,I,Y,1,20.88,0,31.17,5393,11.0638,0.8,418.3,0,425.43,639
100589,9/2/16,B,I,Y,1,27.9552,0,1.1,191,11.1672,0.8,436,0,126.14,640
100589,9/3/16,B,I,Y,1,22.08,0,1.12,193,11.2597,0.8,210.5,0,93.01,641
100589,9/4/16,B,I,Y,1,28.8,0,1.11,192,12.5114,0.8,0,0,92.94,642
100589,9/5/16,B,I,Y,1,20.88,0,1.12,193,10.2267,0.8,0,0,73.19,643
100589,9/6/16,B,I,Y,1,22.56,0,1.12,193,12.0978,0.8,0,0,92.94,644
100589,9/7/16,B,I,Y,1,25.44,0,1.12,193,8.0652,0.8,0,0,93.26,645
100589,9/8/16,B,I,Y,1,28.32,0,1.12,194,8.1686,0.8,0,0,93.04,646
100589,9/9/16,B,I,Y,1,27.12,0,1.11,192,12.7182,0.8,0,0,73.04,647
100589,9/10/16,B,I,Y,1,29.76,0,1.1,191,11.6729,0.8,0,0,99.11,648
100589,9/11/16,B,I,Y,1,29.28,0,1.09,189,12.8092,0.8,0,0,93.02,649
100589,9/12/16,B,I,Y,1,27.12,0,30.3,5242,9.4094,0.8,0,0,350.73,650
100589,9/13/16,B,I,Y,1,26.88,0,33.53,5800,11.7762,0.8,276.5,0,334.14,651
100589,9/14/16,B,I,Y,1,19.44,0,33.87,5859,11.1672,0.8,418.1,0,349.95,652
100589,9/15/16,B,I,Y,1,27.36,0,29.45,5095,11.5808,0.8,418.1,0,367.63,653
100589,9/16/16,B,I,Y,1,20.88,0,31.82,5505,8.789,0.8,416.9,0,350.38,654
100589,9/17/16,B,I,Y,1,26.64,0,29.09,5032,10.2366,0.8,417,0,350.58,655
100589,9/18/16,B,I,Y,1,29.04,0,33.17,5738,10.857,0.8,417,0,335.27,656
100589,9/19/16,B,I,Y,1,25.44,0,34.03,5887,11.374,0.8,416.6,0,350.08,657
100589,9/20/16,B,I,Y,1,21.12,0,33.26,5754,8.4788,0.8,417.2,0,333.29,658
100589,9/21/16,B,I,Y,1,29.76,0,30.58,5291,10.6502,0.8,418,0,350.33,659
100589,9/22/16,B,I,Y,1,22.56,0,32.68,5654,9.5128,0.8,417.7,0,334.33,660
100589,9/23/16,B,I,Y,1,26.16,0,30.58,5291,12.925,0.8,418.2,0,351.1,661
100589,9/24/16,B,I,Y,1,25.8984,0.82,40.108966,6938.758621,9.0132,0.8,417,0,253.253103,662
100589,9/25/16,B,I,Y,1,29.52,0,29.79,5154,9.4276,0.8,415.5,0,381.37,663
100589,9/26/16,B,I,Y,1,18.72,0,31.5,5450,8.4952,0.8,418.8,0,335.59,664
100589,9/27/16,B,I,Y,1,18.48,0,31.9,5519,9.7384,0.8,409.4,0,351.12,665
100589,9/28/16,B,I,Y,1,26.16,0,29.99,5188,9.1168,0.8,416,0,351.74,666
100589,9/29/16,B,I,Y,1,0,0,30.23,5229,12.1446,0.8,416,0,354.99,667
100589,9/30/16,B,I,Y,1,22.3776,0,20.644643,3571.5,12.6813,0.8,346.9,0,260.276429,668
100589,10/1/16,B,I,Y,1,15.3216,0,20.254815,3504.037037,8.6856,0.8,346.9,0,254.15963,669
100589,10/2/16,B,I,Y,1,25.68,0,32.16,5564,10.1332,0.8,420.3,0,334.45,670
100589,10/3/16,B,I,Y,1,29.52,0,31.61,5469,8.9958,0.8,416.1,0,333.35,671
100589,10/4/16,B,I,Y,1,29.04,0,31.09,5379,11.891,0,419.3,0,383.55,672
100589,10/5/16,B,I,Y,1,27.6,0,32.62,5644,8.3673,0,418.4,0,334.13,673
100589,10/6/16,B,I,Y,1,19.44,0,34.47,5963,11.2706,0,417.6,0,350.75,674
100589,10/7/16,B,I,Y,1,29.04,0,33.43,5784,8.6772,0,418.6,0,350.11,675
100589,10/8/16,B,I,Y,1,22.8,0,32.8,5675,10.0201,0,417.1,0,349.56,676
100589,10/9/16,B,I,Y,1,27.6,0,32.2,5570,10.8465,0,417.5,0,352.38,677
100589,10/10/16,B,I,Y,1,20.4,0,32.46,5616,11.363,0.7,416.4,0,333.08,678
100589,10/11/16,B,I,Y,1,19.92,0,34.36,5945,11.363,0.7,415.8,0,350.22,679
100589,10/12/16,B,I,Y,1,18.72,0,33.03,5715,9.4094,0.7,417.6,0,334.43,680
100589,10/13/16,B,I,Y,1,25.92,0,32.94,5699,8.6856,0.7,416.9,0,333.77,681
100589,10/14/16,B,I,Y,1,18.96,0,31.79,5499,12.4993,0.7,417.4,0,350.28,682
100589,10/15/16,B,I,Y,1,26.4,0,33.58,5810,12.2927,0.7,417.7,0,332.05,683
100589,10/16/16,B,I,Y,1,18.48,0,32.64,5646,8.789,0.7,417.7,0,350.25,684
100589,10/17/16,B,I,Y,1,25.92,0,32.39,5604,9.6069,0.7,417.7,0,350.47,685
100589,10/18/16,B,I,Y,1,21.12,0,32.75,5666,11.374,0.7,417.6,0,331.33,686
100589,10/19/16,B,I,Y,1,22.08,0,33.51,5797,7.8508,0.7,417.4,0,350.78,687
100589,10/20/16,B,I,Y,1,28.56,0,31.56,5460,8.4706,0.7,417.7,0,309.95,688
100589,10/21/16,B,I,Y,1,26.64,0,34.9,6037,9.4003,0.7,418,0,349.99,689
100589,10/22/16,B,I,Y,1,25.44,0,32.47,5617,8.9958,0.7,418.7,0,350.21,690
100589,10/23/16,B,I,Y,1,20.88,0,33.23,5748,11.891,0.7,418.7,0,333.74,691
100589,10/24/16,B,I,Y,1,21.12,0,32.17,5565,11.4774,0.7,418.8,0,335.24,692
100589,10/25/16,B,I,Y,1,28.08,0,31.22,5401,12.2927,0.7,418.4,0,350.29,693
100589,10/26/16,B,I,Y,1,28.08,0,31.79,5500,11.8795,0.7,417.7,0,351.54,694
100589,10/27/16,B,I,Y,1,0,0,32.495926,5621.851852,9.5036,0.7,417.7,0,344.171481,695
100589,10/28/16,B,I,Y,1,0,0,32.592308,5638.538462,8.4706,0.7,417.7,0,343.880385,696
100589,10/29/16,B,I,Y,1,0,0,32.6868,5654.92,9.9168,0.7,417.7,0,343.436,697
100589,10/30/16,B,I,Y,1,0,0,32.6868,5654.92,8.1607,0.7,417.7,0,343.436,698
100589,10/31/16,B,I,Y,1,0,0,32.6868,5654.92,9.1937,0.7,417.7,0,343.436,699
100589,11/1/16,B,I,Y,1,0,0,32.70875,5658.708333,10.4333,0.7,417.7,0,343.810417,700
100589,11/2/16,B,I,Y,1,0,0,32.756522,5666.956522,12.7059,0.7,417.7,1,344.265217,701
100589,11/3/16,B,I,Y,1,0,0,32.832273,5680.045455,10.8465,0.7,417.7,0,342.479545,702
100589,11/4/16,B,I,Y,1,0,0,32.842381,5681.761905,11.6729,0.7,417.7,0,342.877143,703
100589,11/5/16,B,I,Y,1,0,0,32.761,5667.7,12.4993,0.7,417.7,0,342.4835,704
100589,11/6/16,B,I,Y,1,0,0,32.725789,5661.578947,12.4993,0.7,417.7,0,342.082105,705
100589,11/7/16,B,I,Y,1,0,0,32.721667,5660.833333,10.8465,0.7,417.7,0,341.666667,706
100589,11/8/16,B,I,Y,1,0,0,30.61,5295,11.0317,0.7,0,0,0,707
100589,11/9/16,B,I,Y,1,14.7312,0.76,32.643529,5647.294118,10.4131,0.7,273.4,0,321.443529,708
100589,11/10/16,B,I,Y,1,18.72,0,34.4,5951,9.4852,0.7,412.3,0,383.21,709
100589,11/11/16,B,I,Y,1,24.24,0,33.75,5838,8.7805,0.7,417.2,0,194.49,710
100589,11/12/16,B,I,Y,1,18.96,0,31.39,5430,11.374,0.7,417.2,0,194.41,711
100589,11/13/16,B,I,Y,1,30,0,34.99,6053,8.7635,0.7,420.6,0,399.59,712
100589,11/14/16,B,I,Y,1,20.88,0,32.01,5538,10.7432,0.7,407.9,0,353.28,713
100589,11/15/16,B,I,Y,1,29.04,0,32.71,5658,11.7762,0.7,419.1,0,194.08,714
100589,11/16/16,B,I,Y,1,0,0,29.86,5166,11.1672,0.7,403.1,0,194,715
100589,11/17/16,B,I,Y,1,26.88,0,32.535625,5628.375,10.2069,0.7,416.5,0,290.3,716
100589,11/18/16,B,I,Y,1,27.12,0,32.22,5574,7.7475,0.7,415.3,0,195.44,717
100589,11/19/16,B,I,Y,1,28.08,0,32.4,5605,8.7635,0.7,421.2,0,168.44,718
100589,11/20/16,B,I,Y,1,27.6,0,29.87,5168,8.4378,0.7,420,0,219.02,719
100589,11/21/16,B,I,Y,1,24.96,0,34.08,5896,8.0418,0.7,413.4,0,396.03,720
100589,11/22/16,B,I,Y,1,19.92,0,32.231333,5575.866667,11.4774,0.7,418.3,0,261.937333,721
100589,11/23/16,B,I,Y,1,25.44,0,32.9,5692,10.4434,0.7,418.2,0,350.83,722
100589,11/24/16,B,I,Y,1,23.28,0,29.92,5177,8.4788,0.7,417.7,0,352.28,723
100589,11/25/16,B,I,Y,1,24.24,0,29.88,5169,9.6162,0.7,417.8,0,350.53,724
100589,11/26/16,B,I,Y,1,26.4,0,32.87,5686,10.6399,0.7,415.6,0,350.32,725
100589,11/27/16,B,I,Y,1,27.6,0,32.81,5676,11.374,0.7,407.1,0,193.05,726
100589,11/28/16,B,I,Y,1,22.56,0,32.17,5565,9.823,0.7,412,0,194.69,727
100589,11/29/16,B,I,Y,1,26.4,0,31.54,5457,12.9125,0.7,415.4,0,170.2,728
100589,11/30/16,B,I,Y,1,23.76,0,31.67,5479,9.297,0.7,419.2,0,192.56,729
100589,12/1/16,B,I,Y,1,20.16,0,36.51,6317,8.4214,0.7,419.2,0,397.12,730
100592,12/2/14,A,K,Q,2,0,0,35.13,4181,8.5238,8.2,7,0,0,3200
100592,12/3/14,A,K,Q,2,0,0,34.73,4133,6.0214,8.2,7,0,0,3201
100592,12/4/14,A,K,Q,2,0,0,35.31,4202,6.0214,8.2,7,0,0,3202
100592,12/5/14,A,K,Q,2,0,0,35,4165,8.2892,8.2,7,0,0,3203
100592,12/6/14,A,K,Q,2,0,0,35.37,4209,7.7418,8.2,7,0,0,3204
100592,12/7/14,A,K,Q,2,0,0,35.02,4167,6.5688,8.2,7,0,0,3205
100592,12/8/14,A,K,Q,2,0,0,35.39,4211,6.1778,8.2,7,0,0,3206
100592,12/9/14,A,K,Q,2,0,0,35.135714,4181.142857,6.4124,8.2,7,0,0,3207
100592,12/10/14,A,K,Q,2,0,0,35.135714,4181.142857,9.3058,8.2,7,0,0,3208
100592,12/11/14,A,K,Q,2,0,0,35.135714,4181.142857,9.3058,8.2,7,0,0,3209
100592,12/12/14,A,K,Q,2,0,0,35.135714,4181.142857,7.429,8.2,7,0,0,3210
100592,12/13/14,A,K,Q,2,0,0,35.135714,4181.142857,6.0214,8.2,7,0,0,3211
100592,12/14/14,A,K,Q,2,0,0,45.17,5375,7.5072,8.2,7,0,0,3212
100592,12/15/14,A,K,Q,2,0,0,36.39,4330.375,8.9148,8.2,7,0,0,3213
100592,12/16/14,A,K,Q,2,0,0,45.02,5357,9.0712,8.2,7,0,0,3214
100592,12/17/14,A,K,Q,2,0,0,43.18,5139,9.2276,8.2,7,0,0,3215
100592,12/18/14,A,K,Q,2,20.16,0,44.32,5274,11.6095,8.2,423.2,0,0,3216
100592,12/19/14,A,K,Q,2,24.48,0,44.22,5262,13.5625,8.2,504.4,0,0,3217
100592,12/20/14,A,K,Q,2,24.96,0,44.98,5353,13.5625,8.2,535.2,0,0,3218
100592,12/21/14,A,K,Q,2,18.984,7.84,39.449231,4694.461538,10.512,8.2,373.8,0,0,3219
100592,12/22/14,A,K,Q,2,0.5616,69.72,55.61,6618,16.7832,8.2,0,0,0,3220
100592,12/23/14,A,K,Q,2,0,0,40.603571,4831.857143,12.7428,8.2,0,0,0,3221
100592,12/24/14,A,K,Q,2,0,0,40.603571,4831.857143,17.094,8.2,0,0,0,3222
100592,12/25/14,A,K,Q,2,0,0,40.603571,4831.857143,14.6076,8.2,0,0,0,3223
100592,12/26/14,A,K,Q,2,0,0,40.603571,4831.857143,17.2494,8.2,0,0,0,3224
100592,12/27/14,A,K,Q,2,0,0,40.603571,4831.857143,14.4522,8.2,0,0,0,3225
100592,12/28/14,A,K,Q,2,7.1928,24.49,40.603571,4831.857143,12.4374,8.2,58.9,0,0,3226
100592,12/29/14,A,K,Q,2,5.4984,180,46.2,5498,9.6184,8.2,44.9,0,0,3227
100592,12/30/14,A,K,Q,2,7.5168,131.04,45.33,5394,8.1975,8.2,41.5,0,0,3228
100592,12/31/14,A,K,Q,2,8.1432,116.64,44.86,5338,9.6008,8.2,41.3,0,0,3229
100592,1/1/15,A,K,Q,2,5.3592,175.45,44.19,5259,12.023,8.2,41.5,0,0,3230
100592,1/2/15,A,K,Q,2,5.7792,117.45,43.94,5229,10.6021,8.2,39.9,0,0,3231
100592,1/3/15,A,K,Q,2,5.7792,181.04,46.62,5548,9.5656,8.2,34.1,0,0,3232
100592,1/4/15,A,K,Q,2,3.648,32.8,44.89,5342,12.6788,8.2,26.6,0,0,3233
100592,1/5/15,A,K,Q,2,6.3336,163.02,44.51,5297,8.5254,8.2,44.2,0,0,3234
100592,1/6/15,A,K,Q,2,7.308,169.65,44.02,5238,11.6309,8.2,41.2,0,0,3235
100592,1/7/15,A,K,Q,2,7.4472,116.64,43.8,5212,13.0067,8.2,41,0,0,3236
100592,1/8/15,A,K,Q,2,8.4,102.75,44.61,5309,10.4928,8.2,40.4,0,0,3237
100592,1/9/15,A,K,Q,2,5.7768,169.92,44.04,5241,11.3672,8.2,43.6,0,0,3238
100592,1/10/15,A,K,Q,2,5.916,122.98,43.55,5183,13.2253,8.2,44.5,0,0,3239
100592,1/11/15,A,K,Q,2,8.1432,150.15,43.66,5196,11.9137,8.2,44.2,0,0,3240
100592,1/12/15,A,K,Q,2,7.7256,128.7,43.63,5192,12.5695,8.2,44.8,0,0,3241
100592,1/13/15,A,K,Q,2,6.8208,122.4,43.57,5185,9.331,8.2,45.2,0,0,3242
100592,1/14/15,A,K,Q,2,8.198578,64.361111,44.943182,5348.363636,14.444263,8.2,94.607407,0,0,3243
100592,1/15/15,A,K,Q,2,8.7,165.88,43.09,5128,9.9463,8.2,46.2,0,0,3244
100592,1/16/15,A,K,Q,2,5.616,126.38,43.14,5134,8.2916,8.2,46.6,0,0,3245
100592,1/17/15,A,K,Q,2,7.488,136.32,42.99,5116,8.3068,8.2,46.9,0,0,3246
100592,1/18/15,A,K,Q,2,7.992,107.92,43.18,5139,8.5254,8.2,47.6,0,0,3247
100592,1/19/15,A,K,Q,2,8.784,122.67,43.03,5121,10.2742,8.2,47.9,0,0,3248
100592,1/20/15,A,K,Q,2,8.928,144.84,43.26,5148,12.023,8.2,48.6,0,0,3249
100592,1/21/15,A,K,Q,2,8.136,177.5,43.96,5231,13.2253,8.2,48.4,0,0,3250
100592,1/22/15,A,K,Q,2,7.488,147.68,43.72,5203,12.369,8.2,48.2,0,0,3251
100592,1/23/15,A,K,Q,2,5.544,133.48,44.074583,5245.041667,9.837,8.2,48.2,0,0,3252
100592,1/24/15,A,K,Q,2,19.8648,14.56,44.11,5249,11.4765,8.2,148.2,0,0,3253
100592,1/25/15,A,K,Q,2,22.56,0,44.076,5245.2,8.5098,8.2,178.5,0,0,3254
100592,1/26/15,A,K,Q,2,22.56,0,44.97,5352,10.3645,8.2,202.7,0,188.04,3255
100592,1/27/15,A,K,Q,2,22.56,0,47.37,5637,9.9281,8.2,201.8,0,185.69,3256
100592,1/28/15,A,K,Q,2,19.2,0,47.48,5650,11.3464,8.2,196.3,0,185.86,3257
100592,1/29/15,A,K,Q,2,29.52,0,46.44,5526,11.8919,8.2,189.9,0,162.71,3258
100592,1/30/15,A,K,Q,2,30,0,46.31,5511,13.5284,8.2,192,0,184.9,3259
100592,1/31/15,A,K,Q,2,24.48,0,45.76,5445,12.001,8.2,192.5,0,188.67,3260
100592,2/1/15,A,K,Q,2,28.8,0,46.11,5487,13.6125,8.2,196,0,184.48,3261
100592,2/2/15,A,K,Q,2,23.28,0,46.03,5478,11.5646,8.2,206.4,0,185.42,3262
100592,2/3/15,A,K,Q,2,29.52,0,45.75,5444,9.0387,8.2,199.9,0,188.34,3263
100592,2/4/15,A,K,Q,2,28.32,0,44.83,5335,9.819,8.2,196.2,0,185.21,3264
100592,2/5/15,A,K,Q,2,23.04,0,45.6,5426,12.1101,8.2,194.5,0,187.68,3265
100592,2/6/15,A,K,Q,2,18.48,0,45.6,5426,11.3464,8.2,196.6,0,186.83,3266
100592,2/7/15,A,K,Q,2,18.96,0,44.11,5249,12.7413,8.2,186.8,0,161.71,3267
100592,2/8/15,A,K,Q,2,18.48,0,43.67,5197,10.9989,8.2,189.8,0,161.87,3268
100592,2/9/15,A,K,Q,2,18.24,0,44.39,5283,10.4736,8.2,189.3,0,161.8,3269
100592,2/10/15,A,K,Q,2,22.08,0,44.71,5321,11.8919,8.2,189.2,0,184.95,3270
100592,2/11/15,A,K,Q,2,23.28,0,44.56,5303,9.0387,8.2,189,0,161.62,3271
100592,2/12/15,A,K,Q,2,30,0,44.61,5308,9.5832,8.2,189.5,0,184.85,3272
100592,2/13/15,A,K,Q,2,29.04,0,45.5,5414,11.0191,8.2,192.7,0,185.46,3273
100592,2/14/15,A,K,Q,2,28.8,0,44.13,5251,8.3853,8.2,192,0,161.45,3274
100592,2/15/15,A,K,Q,2,26.16,0,44.26,5267,9.0387,8.2,188.4,0,162.17,3275
100592,2/16/15,A,K,Q,2,18.24,0,44.97,5352,10.5633,8.2,189.8,0,185.86,3276
100592,2/17/15,A,K,Q,2,18.96,0,44.29,5271,13.1769,8.2,189.7,0,161.38,3277
100592,2/18/15,A,K,Q,2,20.88,0,45.15,5373,8.6031,8.2,190.7,0,186.86,3278
100592,2/19/15,A,K,Q,2,27.12,0,43.79,5211,10.7811,8.2,191.5,0,184.96,3279
100592,2/20/15,A,K,Q,2,29.76,0,45.05,5361,11.6523,8.2,192,0,185.66,3280
100592,2/21/15,A,K,Q,2,29.76,0,46,5474,10.2366,8.2,193.1,0,186.09,3281
100592,2/22/15,A,K,Q,2,28.32,0,45.61,5427,9.9099,8.2,193.8,0,185.66,3282
100592,2/23/15,A,K,Q,2,21.84,0,45.66,5434,8.4942,8.2,199.1,0,187.57,3283
100592,2/24/15,A,K,Q,2,22.08,0,45.265862,5386.655172,9.1476,8.2,197.9,0,179.439655,3284
100592,2/25/15,A,K,Q,2,29.52,0,44.67,5316,13.5036,8.2,199.6,0,187.41,3285
100592,2/26/15,A,K,Q,2,18.24,0,45.18,5376,8.9298,8.2,199.7,0,186.37,3286
100592,2/27/15,A,K,Q,2,25.68,0,45.68,5436,10.3455,8.2,200.7,0,186.82,3287
100592,2/28/15,A,K,Q,2,26.16,0,45.96,5469,11.4345,8.2,198.3,0,185.31,3288
100592,3/1/15,A,K,Q,2,23.76,0,45.71,5440,12.6324,8.2,195.9,0,188.05,3289
100592,3/2/15,A,K,Q,2,21.36,0,44.93,5347,13.2858,8.2,198.4,0,186.75,3290
100592,3/3/15,A,K,Q,2,25.2,0,44.78,5329,8.8209,8.2,194.9,0,185.75,3291
100592,3/4/15,A,K,Q,2,25.44,0,45.5,5415,13.1769,8.2,199,0,187.55,3292
100592,3/5/15,A,K,Q,2,28.56,0,44.9,5343,11.5434,8.2,198,0,186.6,3293
100592,3/6/15,A,K,Q,2,18.24,0,44.02,5238,13.2858,8.2,196.3,0,188.54,3294
100592,3/7/15,A,K,Q,2,28.56,0,43.66,5196,9.0387,8.2,198.2,0,193,3295
100592,3/8/15,A,K,Q,2,18.48,0,44.83,5335,12.0879,8.2,203.8,0,189.91,3296
100592,3/9/15,A,K,Q,2,23.04,0,44.46,5291,12.7413,8.2,200.9,0,188.66,3297
100592,3/10/15,A,K,Q,2,25.68,0,43.9,5224,8.8209,8.2,197.4,0,188,3298
100592,3/11/15,A,K,Q,2,29.52,0,44.46,5291,9.801,8.2,197.5,0,185.06,3299
100592,3/12/15,A,K,Q,2,22.56,0,44.81,5332,12.1968,8.2,201.9,0,187.15,3300
100592,3/13/15,A,K,Q,2,20.4,0,44.26,5267,11.3256,8.2,203.1,0,188.7,3301
100592,3/14/15,A,K,Q,2,19.2,0,44.27,5268,12.5235,8.2,206.1,0,189.85,3302
100592,3/15/15,A,K,Q,2,23.04,0,44.11,5249,12.8502,8.2,206.1,0,189.5,3303
100592,3/16/15,A,K,Q,2,23.76,0,44.58,5305,10.6722,8.2,206.4,0,189.55,3304
100592,3/17/15,A,K,Q,2,12.96,93.6,44.828214,5334.642857,13.3947,8.2,162.4,0,186.520357,3305
100592,3/18/15,A,K,Q,2,8.9544,157.7,42.76,5089,10.7811,8.2,115,0,379.63,3306
100592,3/19/15,A,K,Q,2,11.6112,168.92,42.81,5094,9.9099,8.2,119.5,0,217.9,3307
100592,3/20/15,A,K,Q,2,9.072,172.2,43.03,5120,11.979,8.2,121.1,0,218.19,3308
100592,3/21/15,A,K,Q,2,10.3824,195.16,43.31,5154,10.6722,8.2,121.4,0,224.14,3309
100592,3/22/15,A,K,Q,2,8.064,188.6,43.18,5138,9.1308,8.2,121.2,0,223.44,3310
100592,3/23/15,A,K,Q,2,11.7936,145.07,44.2,5260,11.2167,8.2,123.6,0,224.03,3311
100592,3/24/15,A,K,Q,2,11.592,177.12,43.39,5164,9.783,8.2,123.4,0,223.97,3312
100592,3/25/15,A,K,Q,2,8.2656,124.74,42.9,5105,12.8266,8.2,126.2,0,223.31,3313
100592,3/26/15,A,K,Q,2,7.6608,203.75,42.22,5024,10.2178,8.2,123.1,0,224.28,3314
100592,3/27/15,A,K,Q,2,8.064,191.88,42.61,5071,9.9099,8.2,121.5,0,223.43,3315
100592,3/28/15,A,K,Q,2,10.1808,154.16,43.65,5194,13.5036,8.2,122.8,0,223.95,3316
100592,3/29/15,A,K,Q,2,11.8944,130.4,42.96,5112,8.9298,8.2,123.9,0,223.91,3317
100592,3/30/15,A,K,Q,2,8.7696,176.04,42.95,5111,9.9099,8.2,123.4,0,223.62,3318
100592,3/31/15,A,K,Q,2,11.4912,123.88,43.76,5207,9.5832,8.2,122,0,223.89,3319
100592,4/1/15,A,K,Q,2,11.1888,177.12,43.74,5205,8.2308,8.2,123.2,0,223.77,3320
100592,4/2/15,A,K,Q,2,11.3904,125.51,43.34,5157,12.4315,8.2,123.3,0,223.8,3321
100592,4/3/15,A,K,Q,2,9.804,133.63,42.56,5065,12.5235,8.2,129.5,0,224.62,3322
100592,4/4/15,A,K,Q,2,9.288,132.84,42.56,5065,9.3654,8.2,127.2,0,229.01,3323
100592,4/5/15,A,K,Q,2,9.8784,140.94,43.73,5204,13.2614,8.2,126.7,0,229.45,3324
100592,4/6/15,A,K,Q,2,9.7008,160.38,43.32,5155,8.1075,1.4,129.5,0,224.14,3325
100592,4/7/15,A,K,Q,2,8.256,182.85,41.82,4977,13.044,1.4,134.7,0,228.89,3326
100592,4/8/15,A,K,Q,2,9.9072,197.64,42.93,5109,8.1075,1.4,129.6,0,229.61,3327
100592,4/9/15,A,K,Q,2,8.1648,166.26,42.48,5055,10.3455,1.4,125.5,0,226.95,3328
100592,4/10/15,A,K,Q,2,11.9952,172.78,42.71,5083,9.2966,1.4,122.1,0,223.64,3329
100592,4/11/15,A,K,Q,2,10.9224,201.3,43.39,5163,9.801,1.4,120.4,0,223.95,3330
100592,4/12/15,A,K,Q,2,10.7856,130.35,43.11,5130,8.3853,1.4,119.7,0,218.55,3331
100592,4/13/15,A,K,Q,2,9.576,142.68,43.65,5194,9.0387,1.4,119.9,0,223.66,3332
100592,4/14/15,A,K,Q,2,11.1888,126.28,43.72,5203,8.3853,2.8,121.3,0,224.33,3333
100592,4/15/15,A,K,Q,2,11.7936,161.37,41.92,4988,10.3455,2,122.7,0,223.39,3334
100592,4/16/15,A,K,Q,2,8.6688,175.48,43.16,5136,13.3209,2,121.4,0,223.77,3335
100592,4/17/15,A,K,Q,2,11.3904,164.63,42.9,5105,11.3505,2,124.3,0,224.29,3336
100592,4/18/15,A,K,Q,2,10.4832,198,43.73,5204,10.5633,2,119.9,0,224.25,3337
100592,4/19/15,A,K,Q,2,7.38,127.92,44.17,5256,10.9989,2,119.9,0,224.12,3338
100592,4/20/15,A,K,Q,2,9.4752,200.08,42.99,5116,12.7179,2,121,0,218.39,3339
100592,4/21/15,A,K,Q,2,8.4672,177.12,43.24,5145,9.6743,3.5,121.9,0,224.02,3340
100592,4/22/15,A,K,Q,2,10.332,174.9,42.41,5047,11.9991,3.5,121.2,0,223.57,3341
100592,4/23/15,A,K,Q,2,8.2656,123,42.59,5068,12.8266,3.5,121.2,0,218.6,3342
100592,4/24/15,A,K,Q,2,11.088,205,43.19,5140,8.3853,3.5,121.9,0,218.85,3343
100592,4/25/15,A,K,Q,2,8.9712,158.11,42.2,5022,10.1277,3.5,123,0,223.8,3344
100592,4/26/15,A,K,Q,2,11.8944,132.09,42.08,5007,11.8047,3.5,246.5,0,222.74,3345
100592,4/27/15,A,K,Q,2,19.2,0,43.01069,5118.241379,10.7415,2.7,387.8,0,223.985517,3346
100592,4/28/15,A,K,Q,2,22.8,0,43.0125,5118.464286,12.0435,2.7,349.8,0,223.988214,3347
100592,4/29/15,A,K,Q,2,20.16,0,41.81,4975,9.9636,2.7,344.1,0,328.66,3348
100592,4/30/15,A,K,Q,2,21.84,0,44.81,5332,12.9115,2.7,339.6,0,331.46,3349
100592,5/1/15,A,K,Q,2,20.16,0,42.24,5027,10.0905,2.7,334,0,309.75,3350
100592,5/2/15,A,K,Q,2,21.84,0,42.92,5108,9.0055,2.2,330.7,0,308.49,3351
100592,5/3/15,A,K,Q,2,27.6,0,40.87,4863,13.454,2.2,330.2,0,306.46,3352
100592,5/4/15,A,K,Q,2,18.24,0,41.45,4933,13.3455,2.2,325.2,0,306.3,3353
100592,5/5/15,A,K,Q,2,28.08,0,39.77,4733,13.3455,2.2,319.5,0,307.58,3354
100592,5/6/15,A,K,Q,2,27.84,0,39.14,4658,8.68,2.2,318.3,0,307.48,3355
100592,5/7/15,A,K,Q,2,23.76,0,39.72,4727,8.463,2.2,315.9,0,304.56,3356
100592,5/8/15,A,K,Q,2,22.8,0,41.31,4916,10.5245,2.2,323.3,0,309.14,3357
100592,5/9/15,A,K,Q,2,18.96,0,40.6,4831,10.633,2.2,321,0,308.1,3358
100592,5/10/15,A,K,Q,2,22.56,0,39.18,4662,12.152,2.2,315.5,0,307.14,3359
100592,5/11/15,A,K,Q,2,23.28,0,40.24,4788,13.3455,2.2,313.6,0,308.08,3360
100592,5/12/15,A,K,Q,2,23.52,0,36.8,4379,9.8735,2.5,315.8,0,304.1,3361
100592,5/13/15,A,K,Q,2,19.68,0,38.24,4550,10.199,2.5,315.8,0,306.29,3362
100592,5/14/15,A,K,Q,2,29.52,0,38.99,4640,10.0905,2.5,315.6,0,308.28,3363
100592,5/15/15,A,K,Q,2,16.763917,49.511034,41.509259,4939.555556,10.310121,5.6,254.410345,0,274.38037,3364
100592,5/16/15,A,K,Q,2,19.92,0,39.87,4745,13.237,5.6,314.6,0,303.42,3365
100592,5/17/15,A,K,Q,2,21.84,0,39.81,4737,12.0435,5.6,313.6,0,305.97,3366
100592,5/18/15,A,K,Q,2,22.56,0,38.8,4617,13.5625,5.6,314.9,0,305.07,3367
100592,5/19/15,A,K,Q,2,21.36,0,38.88,4627,13.02,5.6,314.9,0,306.89,3368
100592,5/20/15,A,K,Q,2,28.08,0,39.34,4681,12.0435,2.4,315.1,0,306.57,3369
100592,5/21/15,A,K,Q,2,27.84,0,39.97,4756,9.2225,2.4,315.2,0,307.75,3370
100592,5/22/15,A,K,Q,2,23.04,0,38.73,4609,12.2605,2.4,316.2,0,306.18,3371
100592,5/23/15,A,K,Q,2,19.44,0,39.99,4759,11.3925,2.4,317.4,0,308.25,3372
100592,5/24/15,A,K,Q,2,26.16,0,40.01,4761,8.1375,2.4,318.3,0,308.15,3373
100592,5/25/15,A,K,Q,2,25.44,0,39.58,4710,8.1225,2.4,323.7,0,307.16,3374
100592,5/26/15,A,K,Q,2,20.16,0,40.118077,4774,10.9585,4.8,326.9,0,308.741538,3375
100592,5/27/15,A,K,Q,2,24.24,0,40.82,4858,10.9585,4.8,326.7,0,310.28,3376
100592,5/28/15,A,K,Q,2,18.96,0,40.11,4773,11.6095,4.8,327.2,0,309.69,3377
100592,5/29/15,A,K,Q,2,21.36,0,40.12,4774,12.3462,4.8,327.5,0,310.39,3378
100592,5/30/15,A,K,Q,2,23.04,0,41.28,4912,12.3462,4.8,327.9,0,308.75,3379
100592,5/31/15,A,K,Q,2,29.1648,1.25,39.871852,4744.703704,13.1285,4.8,347,0,307.278519,3380
100592,6/1/15,A,K,Q,2,18.24,0,42.13,5013,12.996,3.3,346.3,0,322.8,3381
100592,6/2/15,A,K,Q,2,21.84,0,41.46,4934,12.5628,3.3,341.5,0,332.73,3382
100592,6/3/15,A,K,Q,2,24.48,0,41.76,4970,9.6387,3.3,341.5,0,330.28,3383
100592,6/4/15,A,K,Q,2,18.24,0,42.77,5090,11.5881,3.3,340.4,0,329.11,3384
100592,6/5/15,A,K,Q,2,18.96,0,42.77,5090,11.1755,3.3,340.8,0,328.51,3385
100592,6/6/15,A,K,Q,2,22.8,0,42.53,5061,8.68,1.6,340.5,0,331.66,3386
100592,6/7/15,A,K,Q,2,29.52,0,40.93,4871,10.7415,1.6,338,0,309.53,3387
100592,6/8/15,A,K,Q,2,28.32,0,43.92,5226,13.5625,1.6,338,0,328.8,3388
100592,6/9/15,A,K,Q,2,25.2,0,42.95,5111,8.8806,1.6,340.4,0,310.29,3389
100592,6/10/15,A,K,Q,2,24.72,0,43.77,5209,10.9585,1.6,340,0,329.5,3390
100592,6/11/15,A,K,Q,2,18.72,0,43.24,5146,8.664,1.6,339.8,0,331.85,3391
100592,6/12/15,A,K,Q,2,24.72,0,43.52,5179,12.6945,1.6,340.1,0,329.01,3392
100592,6/13/15,A,K,Q,2,19.92,0,41.117692,4893.038462,10.9383,2.6,340.1,0,316.099615,3393
100592,6/14/15,A,K,Q,2,18.96,0,41.117692,4893.038462,9.3138,2.6,340.1,0,316.099615,3394
100592,6/15/15,A,K,Q,2,26.16,0,41.1676,4898.96,9.2055,2.6,337.7,0,316.6068,3395
100592,6/16/15,A,K,Q,2,21.36,0,41.224167,4905.708333,12.6711,2.6,338,0,317.05,3396
100592,6/17/15,A,K,Q,2,24.72,0,43.59,5187,12.0213,2.6,338.3,0,331.32,3397
100592,6/18/15,A,K,Q,2,21.84,0,43.29,5152,10.2885,2.6,338,0,329.28,3398
100592,6/19/15,A,K,Q,2,19.2,0,42.77,5090,13.4292,2.6,336.8,0,309.01,3399
100592,6/20/15,A,K,Q,2,29.04,0,41.75,4968,10.633,2.6,335.6,0,329.69,3400
100592,6/21/15,A,K,Q,2,21.36,0,39.75,4730,13.4292,2.6,334.9,0,330.5,3401
100592,6/22/15,A,K,Q,2,20.4,0,39.67,4721,10.9383,2.6,368.7,0,384.44,3402
100592,6/23/15,A,K,Q,2,20.304,0.98,41.933913,4990.217391,11.6964,1.3,373.3,0,324.981739,3403
100592,6/24/15,A,K,Q,2,26.3952,0.95,42.040909,5002.954545,9.4221,2.9,373.3,0,325.791818,3404
100592,6/25/15,A,K,Q,2,21.36,0,42.45,5052,13.2126,2.9,383.8,0,379.36,3405
100592,6/26/15,A,K,Q,2,19.68,0,42.13,5013,9.6387,2.9,382.8,0,361.65,3406
100592,6/27/15,A,K,Q,2,28.8,0,41.34,4920,12.0213,2.9,379.7,0,359.25,3407
100592,6/28/15,A,K,Q,2,25.44,0,45.19,5378,12.8877,2.9,380.8,0,364.58,3408
100592,6/29/15,A,K,Q,2,23.52,0,45.26,5386,8.9889,2.9,380.8,0,363.83,3409
100592,6/30/15,A,K,Q,2,20.88,0,44.41,5285,9.6387,8.1,382,0,362.51,3410
100592,7/1/15,A,K,Q,2,28.08,0,44.29,5270,9.5304,8.1,382,0,362.9,3411
100592,7/2/15,A,K,Q,2,22.8,0,45.29,5390,13.4292,8.1,381.2,0,362.1,3412
100592,7/3/15,A,K,Q,2,18.48,0,44.71,5320,10.1802,8.1,380.5,0,378.73,3413
100592,7/4/15,A,K,Q,2,28.08,0,45.54,5419,11.0466,8.1,380.4,0,364.74,3414
100592,7/5/15,A,K,Q,2,21.12,0,43.05,5123,8.664,8.1,382.6,0,363.51,3415
100592,7/6/15,A,K,Q,2,25.2,0,43.7,5200,10.9383,8.1,382.6,0,361.4,3416
100592,7/7/15,A,K,Q,2,29.76,0,43.47,5173,13.3209,8.1,384.2,0,378.73,3417
100592,7/8/15,A,K,Q,2,28.08,0,43.2,5141,8.4474,1.9,384.2,0,364.27,3418
100592,7/9/15,A,K,Q,2,20.4,0,42.03,5002,9.747,1.9,382.8,0,358.36,3419
100592,7/10/15,A,K,Q,2,28.56,0,42.4,5046,12.2153,1.9,383.5,0,362.15,3420
100592,7/11/15,A,K,Q,2,25.68,0,42.71,5082,12.996,1.9,383.4,0,362.22,3421
100592,7/12/15,A,K,Q,2,25.44,0,44.75,5325,11.8047,1.9,381.3,0,378.87,3422
100592,7/13/15,A,K,Q,2,22.08,0,41.54,4943,9.4221,1.9,381.3,0,362.99,3423
100592,7/14/15,A,K,Q,2,18.48,0,43.1312,5132.64,11.9991,1.9,383.1,0,358.6556,3424
100592,7/15/15,A,K,Q,2,19.2,0,43.1312,5132.64,11.3505,1.9,383.1,0,358.6556,3425
100592,7/16/15,A,K,Q,2,16.4256,0,43.1312,5132.64,11.3505,1.9,306.5,0,358.6556,3426
100592,7/17/15,A,K,Q,2,19.92,0,43.112083,5130.375,10.7019,1.9,455.5,0,359.794583,3427
100592,7/18/15,A,K,Q,2,23.76,0,40.88,4865,8.9723,1.9,479.4,0,490.23,3428
100592,7/19/15,A,K,Q,2,26.88,0,42.14,5015,13.0801,1.9,469.6,0,444.38,3429
100592,7/20/15,A,K,Q,2,18,0,43.85,5218,11.9991,1.9,469.6,0,447.61,3430
100592,7/21/15,A,K,Q,2,20.4,0,45.62,5429,10.2695,1.9,436.5,0,425.95,3431
100592,7/22/15,A,K,Q,2,29.52,0,40.4,4808,9.6209,3,436.5,0,423.95,3432
100592,7/23/15,A,K,Q,2,25.2,0,45.41,5404,12.6477,3.1,427.9,0,423.83,3433
100592,7/24/15,A,K,Q,2,22.08,0,44.2,5260,8.4318,3.1,428.1,0,426.57,3434
100592,7/25/15,A,K,Q,2,22.8,0,43.56,5184,9.6387,3.1,426.5,0,409.34,3435
100592,7/26/15,A,K,Q,2,28.56,0,44.36,5279,12.4315,3.1,424.2,0,408.73,3436
100592,7/27/15,A,K,Q,2,24.24,0,45.58,5424,8.8642,3.1,424.2,0,429.28,3437
100592,7/28/15,A,K,Q,2,30,0,45.94,5467,9.6209,3.1,431.7,0,423.33,3438
100592,7/29/15,A,K,Q,2,22.32,0,46.12,5488,10.1614,3.1,431.7,0,422.7,3439
100592,7/30/15,A,K,Q,2,25.68,0,44.92,5346,9.2966,3.1,437.4,0,442.24,3440
100592,7/31/15,A,K,Q,2,19.44,0,45.86,5457,12.5396,3.1,439.4,0,427.05,3441
100592,8/1/15,A,K,Q,2,20.88,0,45.18,5377,10.2885,3.1,438.9,0,430.3,3442
100592,8/2/15,A,K,Q,2,19.2,0,45.95,5468,12.3234,3.1,441.2,0,430.81,3443
100592,8/3/15,A,K,Q,2,28.56,0,46.18,5496,10.4857,3.1,441.2,0,429.94,3444
100592,8/4/15,A,K,Q,2,27.12,0,46.36,5517,12.4315,3.1,446.1,0,430.43,3445
100592,8/5/15,A,K,Q,2,20.88,0,47.65,5670,11.1343,3.1,446.1,0,446.11,3446
100592,8/6/15,A,K,Q,2,25.2,0,48.03,5716,11.7829,3.1,454.5,0,448.77,3447
100592,8/7/15,A,K,Q,2,27.6,0,47.3,5629,11.6748,3.1,454.9,0,444.54,3448
100592,8/8/15,A,K,Q,2,19.68,0,47.85,5694,11.4586,3.1,455.9,0,445.43,3449
100592,8/9/15,A,K,Q,2,21.84,0,47.7,5676,9.2966,3.1,457.2,0,446.83,3450
100592,8/10/15,A,K,Q,2,26.16,0,47.71,5677,8.648,3.1,457.2,0,447.45,3451
100592,8/11/15,A,K,Q,2,23.04,0,47.59,5663,9.4047,3,458.5,0,448.73,3452
100592,8/12/15,A,K,Q,2,28.8,0,47.22,5619,13.0801,3,458.5,0,448.17,3453
100592,8/13/15,A,K,Q,2,29.04,0,47.42,5643,11.5667,3,461.5,0,449.46,3454
100592,8/14/15,A,K,Q,2,26.16,0,47.04,5598,13.2963,3,463.7,0,449.8,3455
100592,8/15/15,A,K,Q,2,28.56,0,47.65,5670,12.5396,3,463.6,0,459.62,3456
100592,8/16/15,A,K,Q,2,20.64,0,48.24,5740,9.0804,3,465,0,460.76,3457
100592,8/17/15,A,K,Q,2,23.76,0,48.41,5761,10.2695,3,465,0,460.79,3458
100592,8/18/15,A,K,Q,2,24.72,0,47.76,5684,10.2695,3,466.5,0,460.29,3459
100592,8/19/15,A,K,Q,2,26.64,0,46.39,5520,9.6209,0,466.5,0,449.49,3460
100592,8/20/15,A,K,Q,2,29.04,0,47.03,5596,11.6748,0,467.3,0,459.35,3461
100592,8/21/15,A,K,Q,2,30,0,46.24,5502,12.4315,0,470.7,0,465.34,3462
100592,8/22/15,A,K,Q,2,29.04,0,45.33,5394,9.9452,0,477.4,0,463.51,3463
100592,8/23/15,A,K,Q,2,24.48,0,46.51,5535,11.891,0,470.9,0,464.63,3464
100592,8/24/15,A,K,Q,2,28.56,0,45.44,5407,11.9991,0,470.9,0,460.62,3465
100592,8/25/15,A,K,Q,2,20.4,0,46.77931,5566.689655,12.4315,0,468.4,0,446.405862,3466
100592,8/26/15,A,K,Q,2,30,0,45.7,5438,12.3234,0,468.4,0,459.65,3467
100592,8/27/15,A,K,Q,2,18.96,0,45.94,5467,9.6209,0,468.8,0,460.3,3468
100592,8/28/15,A,K,Q,2,27.6,0,46.96,5588,8.9723,0,468.9,0,465.87,3469
100592,8/29/15,A,K,Q,2,27.84,0,46.07,5482,8.9723,0,469.4,0,461.58,3470
100592,8/30/15,A,K,Q,2,0,0,46.8875,5579.535714,11.6748,0,469.4,0,451.734643,3471
100592,8/31/15,A,K,Q,2,22.3608,0,46.950741,5587.037037,12.8738,0,365.3,0,452.528519,3472
100592,9/1/15,A,K,Q,2,22.8288,0,42.69,5080,8.7561,5.2,451,0,5.41,3473
100592,9/2/15,A,K,Q,2,19.0896,0,46.855,5575.615385,8.9723,5.2,451,0,437.035769,3474
100592,9/3/15,A,K,Q,2,31.2,0,41.96,4993,8.7561,5.2,570.8,0,544.6,3475
100592,9/4/15,A,K,Q,2,27.84,0,41.75,4968,11.0262,5.2,547.9,0,566.2,3476
100592,9/5/15,A,K,Q,2,29.28,0,43.25,5147,8.5399,5.2,547.9,0,545.04,3477
100592,9/6/15,A,K,Q,2,28.8,0,43.07,5125,11.2424,5.2,547.9,0,545.13,3478
100592,9/7/15,A,K,Q,2,22.56,0,43.03,5120,9.5128,5.2,547.9,0,545.13,3479
100592,9/8/15,A,K,Q,2,26.88,0,43.29,5151,11.5667,5.2,548,0,544.92,3480
100592,9/9/15,A,K,Q,2,18.72,0,43.97,5233,9.0804,5.2,548,0,544.36,3481
100592,9/10/15,A,K,Q,2,19.92,0,45.03,5359,13.0801,5.2,548,0,544.49,3482
100592,9/11/15,A,K,Q,2,20.218345,0,45.4468,5408.04,12.976138,5.2,486.068966,0,469.4536,3483
100592,9/12/15,A,K,Q,2,23.805,0,45.364583,5398.25,8.218314,5.2,486.946429,0,470.286667,3484
100592,9/13/15,A,K,Q,2,26.4,0,44.4,5284,10.4857,5.2,548,0,544.45,3485
100592,9/14/15,A,K,Q,2,17.192889,0,45.150435,5372.782609,8.110278,0,490.933333,0,474.865652,3486
100592,9/15/15,A,K,Q,2,25.92,0,44.72,5322,10.9181,0,548,0,544.92,3487
100592,9/16/15,A,K,Q,2,20.4,0,43.43,5168,9.2966,0,548,0,544.57,3488
100592,9/17/15,A,K,Q,2,23.28,0,40.76,4851,8.648,0,548,0,544.89,3489
100592,9/18/15,A,K,Q,2,26.4,0,43.61,5189,12.3234,0,548.1,0,544.73,3490
100592,9/19/15,A,K,Q,2,21.12,0,44.234091,5263.772727,11.4586,0,548.1,0,491.379091,3491
100592,9/20/15,A,K,Q,2,22.8,0,43.03,5120,10.2695,0,547.9,0,544.8,3492
100592,9/21/15,A,K,Q,2,25.44,0,43.01,5118,12.972,0,547.8,0,544.23,3493
100592,9/22/15,A,K,Q,2,22.56,0,43.47,5173,12.8639,0,547.9,0,545,3494
100592,9/23/15,A,K,Q,2,20.4,0,44.14,5253,11.6532,0,548,0,544.86,3495
100592,9/24/15,A,K,Q,2,28.56,0,43.34,5157,11.1343,0,547.9,0,544.72,3496
100592,9/25/15,A,K,Q,2,22.8,0,42.5,5058,11.4586,0,548,0,545.03,3497
100592,9/26/15,A,K,Q,2,20.88,0,42.62,5072,11.7829,0,548,0,545.15,3498
100592,9/27/15,A,K,Q,2,19.44,0,43.26,5148,13.4044,0,548,0,544.06,3499
100592,9/28/15,A,K,Q,2,28.08,0,42.76,5088,11.1137,9.4,547.8,0,543.6,3500
100592,9/29/15,A,K,Q,2,28.32,0,43.76,5208,10.1426,9.4,547.8,0,544.44,3501
100592,9/30/15,A,K,Q,2,26.64,0,43.72,5203,11.7611,9.4,548,0,544.05,3502
100592,10/1/15,A,K,Q,2,28.8,0,44.69,5318,11.2216,9.4,547.6,0,543.86,3503
100592,10/2/15,A,K,Q,2,25.44,0,43.58,5186,10.4663,9.4,547.7,0,543.99,3504
100592,10/3/15,A,K,Q,2,24.96,0,44.49,5294,9.711,9.4,547.7,0,543.98,3505
100592,10/4/15,A,K,Q,2,22.56,0,43.82,5215,9.1715,9.4,547.9,0,543.94,3506
100592,10/5/15,A,K,Q,2,30,0,43.02,5119,13.0801,9.4,547.8,0,543.6,3507
100592,10/6/15,A,K,Q,2,29.52,0,44.61,5308,12.8639,9.4,547.7,0,543.83,3508
100592,10/7/15,A,K,Q,2,27.6,0,44.26,5267,13.2963,9.4,547.7,0,543.85,3509
100592,10/8/15,A,K,Q,2,29.52,0,44.18,5257,8.5241,9.4,547.7,0,543.66,3510
100592,10/9/15,A,K,Q,2,24.96,0,42.34,5038,11.2424,9.4,547.7,0,544.83,3511
100592,10/10/15,A,K,Q,2,21.6,0,44.25,5266,12.4315,9.4,547.7,0,544.68,3512
100592,10/11/15,A,K,Q,2,18,0,43.63,5192,11.3505,9.4,547.8,0,544.01,3513
100592,10/12/15,A,K,Q,2,21.12,0,43.98,5234,9.6031,0,547.7,0,543.9,3514
100592,10/13/15,A,K,Q,2,22.32,0,44.57,5304,8.2156,0,547,0,544.79,3515
100592,10/14/15,A,K,Q,2,19.92,0,43.09,5128,12.1072,0,546.7,0,544.83,3516
100592,10/15/15,A,K,Q,2,19.2,0,42.55,5063,12.1072,0,546.4,0,544.54,3517
100592,10/16/15,A,K,Q,2,27.84,0,44.69,5318,10.5938,0,546.4,0,544.56,3518
100592,10/17/15,A,K,Q,2,25.44,0,42.67,5078,9.8371,0,546.4,0,544.74,3519
100592,10/18/15,A,K,Q,2,26.16,0,43.13,5133,8.1075,0,546.4,0,544.73,3520
100592,10/19/15,A,K,Q,2,29.04,0,42.87,5101,11.0262,0,546.5,0,544.8,3521
100592,10/20/15,A,K,Q,2,23.04,0,42.34,5038,12.8639,0,546.4,0,544.78,3522
100592,10/21/15,A,K,Q,2,29.76,0,43.97,5233,11.7829,92.6,546.5,0,544.8,3523
100592,10/22/15,A,K,Q,2,18.96,0,43.62,5191,8.8642,106.8,545.9,0,544.67,3524
100592,10/23/15,A,K,Q,2,24.48,0,40.39,4806,10.1614,106.8,546.4,0,544.79,3525
100592,10/24/15,A,K,Q,2,26.4,0,43.59,5187,12.4315,106.8,546,0,544.55,3526
100592,10/25/15,A,K,Q,2,22.32,0,45.13,5370,9.1885,106.8,545.9,0,544.67,3527
100592,10/26/15,A,K,Q,2,18.96,0,44.08,5246,8.3237,106.8,545.5,0,544.77,3528
100592,10/27/15,A,K,Q,2,21.12,0,43.74,5205,12.972,106.8,545.5,0,544.61,3529
100592,10/28/15,A,K,Q,2,29.04,0,44.82,5333,10.9181,106.8,545.6,0,544.67,3530
100592,10/29/15,A,K,Q,2,27.6,0,43.18,5138,13.2963,106.8,545.4,0,544.57,3531
100592,10/30/15,A,K,Q,2,20.88,0,43.76,5208,9.1885,106.8,545.4,0,544.63,3532
100592,10/31/15,A,K,Q,2,27.84,0,42.97,5114,13.5125,106.8,545.3,0,544.5,3533
100592,11/1/15,A,K,Q,2,25.68,0,43.93,5228,10.9181,106.8,545,0,544.75,3534
100592,11/2/15,A,K,Q,2,29.76,0,44.03,5239,11.0262,106.8,545.5,0,544.65,3535
100592,11/3/15,A,K,Q,2,20.64,0,43.2,5141,11.3505,106.8,545.3,0,544.32,3536
100592,11/4/15,A,K,Q,2,19.68,0,41.86,4981,13.1882,106.8,545.4,0,544.58,3537
100592,11/5/15,A,K,Q,2,25.44,0,44.34,5276,12.2153,106.8,545.2,0,544.6,3538
100592,11/6/15,A,K,Q,2,23.52,0,43.47931,5174,12.5164,106.8,545,0,544.585517,3539
100592,11/7/15,A,K,Q,2,8.2656,127.65,43.454286,5171.035714,11.7611,106.8,208.8,0,544.618571,3540
100592,11/8/15,A,K,Q,2,15.6648,104.76,41.18,4900,8.0925,106.8,311.8,0,49.13,3541
100592,11/9/15,A,K,Q,2,14.3472,119.88,43.381852,5162.407407,10.8979,106.8,311.8,0,526.257037,3542
100592,11/10/15,A,K,Q,2,26.64,0,43.79,5211,11.4374,10,546.7,0,543.73,3543
100592,11/11/15,A,K,Q,2,20.4,0,43.5,5176,12.0848,10,546.1,0,543.66,3544
100592,11/12/15,A,K,Q,2,25.44,0,44.32,5274,11.4586,10,546.1,0,543.43,3545
100592,11/13/15,A,K,Q,2,21.6,0,44.36,5279,9.4952,10,545.4,0,543.77,3546
100592,11/14/15,A,K,Q,2,18.72,0,44.08,5245,8.5241,10,545,0,543.47,3547
100592,11/15/15,A,K,Q,2,29.76,0,43.88,5222,13.4044,10,544.8,0,543.28,3548
100592,11/16/15,A,K,Q,2,19.44,0,43.63,5192,12.8639,10,544.9,0,543.78,3549
100592,11/17/15,A,K,Q,2,20.88,0,44.45,5289,12.1072,10,544.7,0,543.84,3550
100592,11/18/15,A,K,Q,2,22.32,0,44.72,5322,10.2695,10,544.7,0,544.05,3551
100592,11/19/15,A,K,Q,2,26.88,0,44.13,5252,12.2153,10,544.6,0,544.53,3552
100592,11/20/15,A,K,Q,2,22.08,0,43.33,5156,12.6477,10,544.5,0,544.21,3553
100592,11/21/15,A,K,Q,2,20.88,0,45.41,5404,9.8189,10,544.5,0,543.41,3554
100592,11/22/15,A,K,Q,2,24.72,0,43.77,5209,12.4085,10,544.4,0,543.36,3555
100592,11/23/15,A,K,Q,2,29.52,0,42.3,5034,12.4085,10,544.4,0,543.24,3556
100592,11/24/15,A,K,Q,2,27.84,0,43.721538,5202.846154,11.5667,10,544.5,0,525.059231,3557
100592,11/25/15,A,K,Q,2,22.32,0,44.95,5349,10.1614,10,544.6,0,543.2,3558
100592,11/26/15,A,K,Q,2,21.84,0,44.25,5266,11.3295,10,544.6,0,543.35,3559
100592,11/27/15,A,K,Q,2,22.32,0,43.85,5218,12.5164,8,544.5,0,543.02,3560
100592,11/28/15,A,K,Q,2,26.64,0,43.01,5118,12.8639,8,544.9,0,542.96,3561
100592,11/29/15,A,K,Q,2,30,0,42.96,5112,11.1137,8,545.1,0,543.47,3562
100592,11/30/15,A,K,Q,2,29.76,0,44.31,5273,10.0533,8,544.6,0,543.56,3563
100592,12/1/15,A,K,Q,2,25.44,0,43.21,5142,9.9268,8,544.5,0,543.56,3564
100592,12/2/15,A,K,Q,2,26.88,0,41.41,4928,11.3295,8,544.4,0,542.9,3565
100592,12/3/15,A,K,Q,2,18.96,0,42.43,5049,13.2717,8,544.6,0,542.76,3566
100592,12/4/15,A,K,Q,2,22.8,0,43.24,5145,8.9557,0,544.7,0,542.78,3567
100592,12/5/15,A,K,Q,2,23.52,0,41.45,4932,11.2216,0,544.7,0,544.29,3568
100592,12/6/15,A,K,Q,2,21.6,0,43.5,5177,9.8371,0,544.7,0,543.28,3569
100592,12/7/15,A,K,Q,2,20.4,0,42.22,5024,12.5164,0,544.5,0,544.05,3570
100592,12/8/15,A,K,Q,2,18,0,42.7,5081,10.8979,0,544.5,0,543.69,3571
100592,12/9/15,A,K,Q,2,19.68,0,41.01,4880,10.3584,0,544.5,0,542.74,3572
100592,12/10/15,A,K,Q,2,20.4,0,41.85,4980,10.3584,0,544.7,0,543.6,3573
100592,12/11/15,A,K,Q,2,20.16,0,43.97,5232,13.4875,0,544.7,0,543.75,3574
100592,12/12/15,A,K,Q,2,24.24,0,40.9,4867,9.9452,0,544.7,0,542.6,3575
100592,12/13/15,A,K,Q,2,23.52,0,40.39,4806,12.972,0,544.6,0,543.54,3576
100592,12/14/15,A,K,Q,2,26.64,0,41.05,4885,13.4044,5.5,545,0,543.97,3577
100592,12/15/15,A,K,Q,2,20.64,0,41.37,4923,10.5938,5.5,545.1,0,543.91,3578
100592,12/16/15,A,K,Q,2,18.96,0,40.24,4788,10.9181,4,545.2,0,543.85,3579
100592,12/17/15,A,K,Q,2,18,0,42.17,5018,9.6209,4,544.9,0,543.99,3580
100592,12/18/15,A,K,Q,2,20.16,0,39.73,4728,11.6748,4,545.1,0,543.65,3581
100592,12/19/15,A,K,Q,2,23.76,0,40.49,4818,10.1426,4,544.9,0,542.78,3582
100592,12/20/15,A,K,Q,2,19.44,0,39.74,4729,10.5742,4,545,0,543.82,3583
100592,12/21/15,A,K,Q,2,25.92,0,41.04,4884,8.3083,4,545,0,542.81,3584
100592,12/22/15,A,K,Q,2,19.2,0,40.44,4812,12.8401,4,544.8,0,543.91,3585
100592,12/23/15,A,K,Q,2,20.4,0,42.3,5034,11.5667,26.3,544.8,0,544.33,3586
100592,12/24/15,A,K,Q,2,20.16,0,43.67,5197,13.0559,26.3,545.2,0,543.51,3587
100592,12/25/15,A,K,Q,2,25.44,0,40.57,4828,12.1072,26.3,544.7,0,542.78,3588
100592,12/26/15,A,K,Q,2,20.16,0,41.82,4976,9.711,26.3,545.2,0,542.6,3589
100592,12/27/15,A,K,Q,2,20.4,0,40.39,4807,11.0058,26.3,545,0,543.01,3590
100592,12/28/15,A,K,Q,2,18.48,0,40.13,4776,9.0636,26.3,545.1,0,543.45,3591
100592,12/29/15,A,K,Q,2,21.36,0,43.97,5232,8.3083,26.3,545.2,0,542.82,3592
100592,12/30/15,A,K,Q,2,24.96,0,40.39,4807,12.6243,26.3,545,0,542.56,3593
100592,12/31/15,A,K,Q,2,29.28,0,41.5,4939,8.8642,26.3,544.9,0,543.03,3594
100592,1/1/16,A,K,Q,2,22.8,0,40.32,4798,12.4085,26.3,545.1,0,542.69,3595
100592,1/2/16,A,K,Q,2,27.6,0,40.96,4874,11.7611,4,545,0,542.84,3596
100592,1/3/16,A,K,Q,2,18.72,0,43.07,5125,8.7561,4,545,0,543.66,3597
100592,1/4/16,A,K,Q,2,21.12,0,41.49,4937,11.9991,4,545,0,542.91,3598
100592,1/5/16,A,K,Q,2,28.08,0,41.1,4891,9.0636,4,545.1,0,543.91,3599
100592,1/6/16,A,K,Q,2,29.28,0,39.79,4735,9.8371,4,545.1,0,542.88,3600
100592,1/7/16,A,K,Q,2,23.028,0,39.55,4706,10.4663,4,522.1,0,543.01,3601
100592,1/8/16,A,K,Q,2,21.12,0,41.186207,4901.103448,13.2717,2.4,545,0,543.316207,3602
100592,1/9/16,A,K,Q,2,24.96,0,42.43,5049,11.5453,2.4,545,0,542.79,3603
100592,1/10/16,A,K,Q,2,21.36,0,40.18,4782,8.4318,2.4,544.9,0,542.91,3604
100592,1/11/16,A,K,Q,2,29.28,0,40.45,4813,9.729,2.4,544.9,0,542.95,3605
100592,1/12/16,A,K,Q,2,20.16,0,39.81,4737,12.8639,2.4,544.8,0,542.66,3606
100592,1/13/16,A,K,Q,2,28.08,0,40.55,4826,10.2505,2.4,544.8,0,542.54,3607
100592,1/14/16,A,K,Q,2,18.96,0,39.88,4746,10.3584,8,544.7,0,543.03,3608
100592,1/15/16,A,K,Q,2,23.52,0,41.14,4896,10.5742,8,544.7,0,542.78,3609
100592,1/16/16,A,K,Q,2,27.84,0,41.44,4931,9.2794,8,544.7,0,542.6,3610
100592,1/17/16,A,K,Q,2,22.8,0,39.78,4734,12.5396,8,544.6,0,542.73,3611
100592,1/18/16,A,K,Q,2,27.12,0,40.42,4810,10.0347,8,544.6,0,542.64,3612
100592,1/19/16,A,K,Q,2,29.04,0,40.64,4836,9.2794,8,544.8,0,542.52,3613
100592,1/20/16,A,K,Q,2,22.08,0,39.33,4680,11.5667,8,544.8,0,542.58,3614
100592,1/21/16,A,K,Q,2,25.2,0,40.42,4810,11.6532,4.3,544.6,0,542.97,3615
100592,1/22/16,A,K,Q,2,21.84,0,40.61,4833,9.5128,13.6,544.7,0,542.68,3616
100592,1/23/16,A,K,Q,2,25.2,0,39.84,4741,11.1137,13.6,544.9,0,542.96,3617
100592,1/24/16,A,K,Q,2,18.96,0,41.09,4890,9.9268,13.6,544.6,0,542.69,3618
100592,1/25/16,A,K,Q,2,23.28,0,39.59,4711,10.5938,13.6,544.6,0,543.01,3619
100592,1/26/16,A,K,Q,2,30,0,39.97,4757,11.3295,13.6,544.4,0,542.67,3620
100592,1/27/16,A,K,Q,2,25.92,0,41.55,4945,8.632,13.6,544.4,0,542.61,3621
100592,1/28/16,A,K,Q,2,29.28,0,43.77,5209,13.1638,13.6,544.6,0,542.73,3622
100592,1/29/16,A,K,Q,2,26.16,0,40.12,4774,13.4875,7.9,544.4,0,542.91,3623
100592,1/30/16,A,K,Q,2,18.24,0,41.03,4883,13.1882,7.9,544.4,0,542.67,3624
100592,1/31/16,A,K,Q,2,21.6,0,40.15,4778,12.948,7.9,544.5,0,542.75,3625
100592,2/1/16,A,K,Q,2,20.64,0,40,4760,8.2004,7.9,544.5,0,543.03,3626
100592,2/2/16,A,K,Q,2,25.2,0,40.97,4875,11.869,7.9,544.6,0,543.04,3627
100592,2/3/16,A,K,Q,2,19.44,0,39.87,4744,11.7611,7.9,544.6,0,542.64,3628
100592,2/4/16,A,K,Q,2,20.4,0,40.78,4853,8.2004,5.6,544.6,0,542.95,3629
100592,2/5/16,A,K,Q,2,27.6,0,41.39,4926,11.4586,5.6,544.6,0,542.77,3630
100592,2/6/16,A,K,Q,2,20.88,0,41.87,4983,11.6532,5.6,544.6,0,542.69,3631
100592,2/7/16,A,K,Q,2,20.4,0,40.05,4766,12.0848,5.6,544.5,0,542.93,3632
100592,2/8/16,A,K,Q,2,18.72,0,40.6,4831,9.9268,5.6,544.5,0,542.96,3633
100592,2/9/16,A,K,Q,2,25.92,0,40.18,4781,12.0848,5.6,544.7,0,542.79,3634
100592,2/10/16,A,K,Q,2,26.64,0,41.15,4897,11.7611,30,544.7,0,542.56,3635
100592,2/11/16,A,K,Q,2,28.08,0,40.72,4846,9.4952,30,544.6,0,542.57,3636
100592,2/12/16,A,K,Q,2,19.44,0,40.25,4790,9.8189,30,544.3,0,542.8,3637
100592,2/13/16,A,K,Q,2,18.48,0,42.46,5053,10.1426,30,544.4,0,542.84,3638
100592,2/14/16,A,K,Q,2,25.44,0,41.3,4915,8.2004,30,544.4,0,542.66,3639
100592,2/15/16,A,K,Q,2,26.16,0,40.51,4821,11.869,30,544.4,0,542.77,3640
100592,2/16/16,A,K,Q,2,20.88,0,41.13,4895,13.5125,74.5,544.5,0,542.83,3641
100592,2/17/16,A,K,Q,2,18.96,0,39.67,4721,13.4875,74.5,544.5,0,542.97,3642
100592,2/18/16,A,K,Q,2,20.64,0,42.34,5039,10.6821,74.5,544.3,0,542.66,3643
100592,2/19/16,A,K,Q,2,18.96,0,41.09,4890,10.0533,74.5,544.5,0,542.62,3644
100592,2/20/16,A,K,Q,2,28.08,0,41.68,4960,9.8189,74.5,544.5,0,542.68,3645
100592,2/21/16,A,K,Q,2,26.4,0,40.37,4804,13.3796,74.5,544.3,0,542.9,3646
100592,2/22/16,A,K,Q,2,28.56,0,42.04,5003,11.2216,123.6,544.3,0,542.61,3647
100592,2/23/16,A,K,Q,2,29.28,0,41.25,4909,10.3584,123.6,544.4,0,542.92,3648
100592,2/24/16,A,K,Q,2,22.56,0,40.5,4819,13.4044,123.6,544.4,0,542.81,3649
100592,2/25/16,A,K,Q,2,23.76,0,41.32,4917,9.2794,123.6,544.3,0,542.78,3650
100592,2/26/16,A,K,Q,2,23.04,0,41.76,4969,8.9557,123.6,544.4,0,542.86,3651
100592,2/27/16,A,K,Q,2,24.24,0,41.92,4988,9.2794,123.6,544.3,0,542.64,3652
100592,2/28/16,A,K,Q,2,28.08,0,41.01,4880,13.1638,123.6,544.3,0,542.96,3653
100592,2/29/16,A,K,Q,2,28.32,0,40.4,4808,12.5164,4.9,544.3,0,543.07,3654
100592,3/1/16,A,K,Q,2,23.52,0,41.34,4919,10.6821,4.9,544.2,0,542.97,3655
100592,3/2/16,A,K,Q,2,28.32,0,40.18,4781,10.1614,4.9,544.1,0,542.9,3656
100592,3/3/16,A,K,Q,2,28.08,0,40.22,4786,11.3295,4.9,544.1,0,542.86,3657
100592,3/4/16,A,K,Q,2,28.08,0,40.7,4843,8.632,4.9,544.1,0,543.08,3658
100592,3/5/16,A,K,Q,2,26.4,0,41.32,4917,13.2963,4.9,544.3,0,542.72,3659
100592,3/6/16,A,K,Q,2,20.88,0,40.91,4868,11.3505,4.9,544.3,0,543.84,3660
100592,3/7/16,A,K,Q,2,26.4,0,41.84,4979,11.7611,4.9,544.4,0,542.64,3661
100592,3/8/16,A,K,Q,2,28.8,0,40.3,4796,12.948,4.9,544.3,0,542.99,3662
100592,3/9/16,A,K,Q,2,19.2,0,40.92,4870,12.3006,3.1,544.4,0,542.77,3663
100592,3/10/16,A,K,Q,2,23.04,0,41.03,4882,12.2153,3.1,544.4,0,542.76,3664
100592,3/11/16,A,K,Q,2,0,0,41.5,4939,8.8478,3.1,531.9,1,542.91,3665
100592,3/12/16,A,K,Q,2,0,0,41.077931,4888.310345,12.8639,3.1,531.9,0,542.855862,3666
100592,3/13/16,A,K,Q,2,18.48,0,40.87,4863,12.0848,0,503.8,0,542.82,3667
100592,3/14/16,A,K,Q,2,26.64,0,41.77,4971,10.5742,0,489.7,0,542.85,3668
100592,3/15/16,A,K,Q,2,24.96,0,41,4879,9.4952,0,489.5,0,542.92,3669
100592,3/16/16,A,K,Q,2,19.2,0,41.24,4907,10.8979,0,489.5,0,542.79,3670
100592,3/17/16,A,K,Q,2,22.32,0,40.51,4821,13.0559,0,489.5,0,542.81,3671
100592,3/18/16,A,K,Q,2,29.52,0,40.89,4866,10.2695,0,489.5,0,542.82,3672
100592,3/19/16,A,K,Q,2,30,0,41.75,4968,12.8639,0,489.5,0,542.79,3673
100592,3/20/16,A,K,Q,2,25.92,0,40.4,4808,13.2717,0,489.5,0,542.73,3674
100592,3/21/16,A,K,Q,2,25.68,0,41.39,4926,10.4663,0,489.7,0,542.69,3675
100592,3/22/16,A,K,Q,2,27.84,0,41.91,4987,13.1638,0,489.5,0,543.32,3676
100592,3/23/16,A,K,Q,2,27.12,0,40.89,4866,13.3796,0,489.3,0,542.77,3677
100592,3/24/16,A,K,Q,2,18.72,0,40.92,4870,12.5164,0,489.3,0,542.88,3678
100592,3/25/16,A,K,Q,2,26.16,0,40.92,4870,9.0636,0,489.3,0,542.88,3679
100592,3/26/16,A,K,Q,2,24.2352,2.18,41.064643,4886.678571,11.2008,0,486.1,0,542.894286,3680
100592,3/27/16,A,K,Q,2,29.04,0,42.24,5026,8.0925,0,489.7,0,536.42,3681
100592,3/28/16,A,K,Q,2,22.56,0,41.51,4940,10.5742,0,489.5,0,541.91,3682
100592,3/29/16,A,K,Q,2,20.64,0,42.19,5021,8.632,0,489.7,0,541.85,3683
100592,3/30/16,A,K,Q,2,24.96,0,42.85,5099,12.7322,0,489.6,0,542.7,3684
100592,3/31/16,A,K,Q,2,25.2,0,40.91,4868,10.2505,0,489.5,0,542.93,3685
100592,4/1/16,A,K,Q,2,20.64,0,40.39,4806,9.711,0,489.6,0,542.95,3686
100592,4/2/16,A,K,Q,2,18.48,0,40.46,4815,12.0848,0,489.7,0,542.93,3687
100592,4/3/16,A,K,Q,2,23.04,0,40.53,4823,8.3083,0,489.6,0,542.76,3688
100592,4/4/16,A,K,Q,2,20.16,0,42,4998,12.7558,0,489.6,0,542.91,3689
100592,4/5/16,A,K,Q,2,22.56,0,41.47,4935,8.5399,0,489.6,0,542.7,3690
100592,4/6/16,A,K,Q,2,28.32,0,42.21,5023,10.1426,0,489.5,0,542.71,3691
100592,4/7/16,A,K,Q,2,19.44,0,41.13,4895,11.1137,0,489.4,0,542.75,3692
100592,4/8/16,A,K,Q,2,18.48,0,40.92,4870,9.8189,0,489.4,0,542.91,3693
100592,4/9/16,A,K,Q,2,20.88,0,42.62,5072,10.5742,0,489.5,0,542.96,3694
100592,4/10/16,A,K,Q,2,25.68,0,39.73,4728,8.0925,0,489.6,0,543.04,3695
100592,4/11/16,A,K,Q,2,29.52,0,40.66,4839,11.1137,0,489.4,0,542.87,3696
100592,4/12/16,A,K,Q,2,27.36,0,41.34,4920,10.6821,0,489.5,0,542.85,3697
100592,4/13/16,A,K,Q,2,27.12,0,40.89,4866,11.869,0,489.5,0,541.92,3698
100592,4/14/16,A,K,Q,2,24.48,0,40.81,4856,8.5241,0,489.4,0,542.89,3699
100592,4/15/16,A,K,Q,2,26.88,0,41.47,4935,10.6821,0,489.5,0,542.72,3700
100592,4/16/16,A,K,Q,2,27.12,0,41.24,4908,13.0559,0,489.7,0,542.78,3701
100592,4/17/16,A,K,Q,2,23.04,0,41.28,4912,10.3584,0,489.8,0,541.7,3702
100592,4/18/16,A,K,Q,2,22.8,0,40.4,4808,9.1715,0,489.7,0,542.87,3703
100592,4/19/16,A,K,Q,2,21.12,0,41.24,4907,8.0925,0,489.8,0,542.86,3704
100592,4/20/16,A,K,Q,2,21.6,0,40.21,4785,9.1715,0,489.9,0,542.91,3705
100592,4/21/16,A,K,Q,2,20.88,0,40.32,4798,12.4085,0,489.8,0,542.91,3706
100592,4/22/16,A,K,Q,2,18.24,0,39.76,4731,11.5453,0,489.8,0,543.03,3707
100592,4/23/16,A,K,Q,2,22.8,0,39.85,4742,11.6532,0,489.3,0,542.76,3708
100592,4/24/16,A,K,Q,2,21.36,0,41.1,4891,8.2004,0,489.4,0,542.81,3709
100592,4/25/16,A,K,Q,2,23.52,0,42.17,5018,9.6031,0,489.4,0,542.74,3710
100592,4/26/16,A,K,Q,2,20.88,0,41.06,4886,9.1715,0,489.3,0,542.84,3711
100592,4/27/16,A,K,Q,2,19.92,0,40.56,4827,8.5241,0,489.3,0,542.85,3712
100592,4/28/16,A,K,Q,2,18.96,0,40.69,4842,12.7322,0,489.1,0,543.23,3713
100592,4/29/16,A,K,Q,2,24.96,0,42.09,5009,12.5164,0,489.1,0,542.89,3714
100592,4/30/16,A,K,Q,2,29.52,0,39.77,4733,10.3584,0,489.5,0,543.15,3715
100592,5/1/16,A,K,Q,2,21.84,0,39.94,4753,9.6031,0,489.7,0,543.16,3716
100592,5/2/16,A,K,Q,2,19.92,0,40.09,4771,12.5396,0,489.4,0,543.14,3717
100592,5/3/16,A,K,Q,2,18.24,0,39.77,4733,11.4374,0,488.8,0,544.1,3718
100592,5/4/16,A,K,Q,2,30,0,40.28,4793,9.0804,0,488.8,0,543.08,3719
100592,5/5/16,A,K,Q,2,18,0,39.93,4752,9.9452,0,488.6,0,543.11,3720
100592,5/6/16,A,K,Q,2,27.12,0,39.87,4745,8.5399,0,488.6,0,543.15,3721
100592,5/7/16,A,K,Q,2,25.44,0,40.2,4784,10.5938,0,488.6,0,543.1,3722
100592,5/8/16,A,K,Q,2,19.68,0,39.61,4713,8.8642,0,488.5,0,543.21,3723
100592,5/9/16,A,K,Q,2,19.68,0,40.1,4772,11.7829,0,488.6,0,543.22,3724
100592,5/10/16,A,K,Q,2,22.08,0,41.18,4901,10.8979,0,489.3,0,543,3725
100592,5/11/16,A,K,Q,2,19.92,0,40.53,4823,11.1137,0,489.3,0,543.05,3726
100592,5/12/16,A,K,Q,2,26.16,0,41.88,4984,9.2794,0,488.8,0,542.82,3727
100592,5/13/16,A,K,Q,2,21.6,0,40.44,4812,8.3237,0,488.6,0,542.99,3728
100592,5/14/16,A,K,Q,2,21.84,0,40.99,4878,9.1715,0,488.6,0,543.04,3729
100592,5/15/16,A,K,Q,2,29.04,0,40.08,4769,13.4875,0,488.3,0,543.08,3730
100592,5/16/16,A,K,Q,2,26.88,0,40.21,4785,8.3083,0,488.6,0,543.05,3731
100592,5/17/16,A,K,Q,2,18.96,0,39.24,4669,9.6031,0,488.1,0,543.03,3732
100592,5/18/16,A,K,Q,2,25.92,0,40.453793,4814,13.1882,0,488.1,0,543.045172,3733
100592,5/19/16,A,K,Q,2,23.5224,0,40.425714,4810.678571,12.8401,0,399.6,0,543.051786,3734
100592,5/20/16,A,K,Q,2,19.68,0,40.43,4811,10.5938,0,488.2,0,543.16,3735
100592,5/21/16,A,K,Q,2,26.64,0,40.437778,4812.111111,11.5453,0,488.2,0,543.066296,3736
100592,5/22/16,A,K,Q,2,28.32,0,39.49,4699,8.648,0,488,0,542.98,3737
100592,5/23/16,A,K,Q,2,28.8,0,39.28,4674,12.3006,0,488,0,543.16,3738
100592,5/24/16,A,K,Q,2,25.92,0,40.38,4805.230769,11.1137,0,488,0,543.089615,3739
100592,5/25/16,A,K,Q,2,24.72,0,39.64,4717,9.2794,0,488,0,544.02,3740
100592,5/26/16,A,K,Q,2,18.24,0,39.34,4681,9.8189,0,488,0,543.05,3741
100592,5/27/16,A,K,Q,2,24.72,0,40.06,4767,13.2717,0,487.9,0,543.24,3742
100592,5/28/16,A,K,Q,2,24.96,0,38.95,4635,11.6532,0,487.9,0,543.23,3743
100592,5/29/16,A,K,Q,2,21.6,0,39.53,4704,8.5241,0,487.6,0,543.28,3744
100592,5/30/16,A,K,Q,2,19.2,0,38.76,4613,10.4857,0,487.6,0,543.39,3745
100592,5/31/16,A,K,Q,2,20.16,0,37.92,4512,11.0262,0,487.4,0,543.12,3746
100592,6/1/16,A,K,Q,2,18.48,0,38.14,4539,8.2004,0,487.4,0,543.01,3747
100592,6/2/16,A,K,Q,2,28.32,0,39.61,4713,9.9452,0,487.5,0,543.01,3748
100592,6/3/16,A,K,Q,2,18.835779,0,39.8164,4738.08,12.202052,0,485.168966,0,543.14,3749
100592,6/4/16,A,K,Q,2,24.96,0,38.4,4570,9.9452,0,487.5,0,543.01,3750
100592,6/5/16,A,K,Q,2,26.16,0,37.86,4505,12.5164,0,487.5,0,543.23,3751
100592,6/6/16,A,K,Q,2,21.6,0,38.1,4534,10.7019,0,487.5,0,543.11,3752
100592,6/7/16,A,K,Q,2,23.04,0,39.08,4651,8.8642,0,487.4,0,542.98,3753
100592,6/8/16,A,K,Q,2,29.28,0,38.39,4569,9.2794,0,487.5,0,544.01,3754
100592,6/9/16,A,K,Q,2,30,0,38.85,4623,9.6209,0,487.4,0,543.23,3755
100592,6/10/16,A,K,Q,2,25.92,0,40.18,4782,11.3295,0,487.3,0,543.04,3756
100592,6/11/16,A,K,Q,2,29.76,0,39.38,4686,10.8979,0,487.4,0,542.94,3757
100592,6/12/16,A,K,Q,2,21.12,0,38.22,4548,10.2695,0,487.5,0,543.21,3758
100592,6/13/16,A,K,Q,2,25.2,0,37.88,4508,11.1137,0,487.4,0,543.99,3759
100592,6/14/16,A,K,Q,2,20.64,0,38.4,4570,9.4047,0,487.4,0,543.2,3760
100592,6/15/16,A,K,Q,2,26.16,0,39.45,4695,11.3295,0,487.4,0,543,3761
100592,6/16/16,A,K,Q,2,23.76,0,37.71,4487,8.2004,0,487.3,0,544.18,3762
100592,6/17/16,A,K,Q,2,27.6,0,39.53,4704,8.5241,0.6,487.3,0,542.91,3763
100592,6/18/16,A,K,Q,2,20.88,0,39.12,4655,11.3295,2,487.2,0,543.19,3764
100592,6/19/16,A,K,Q,2,18.72,0,38.31,4559,9.4952,2,487.2,0,543.18,3765
100592,6/20/16,A,K,Q,2,21.6,0,38.33,4561,8.7399,2,487,0,543.16,3766
100592,6/21/16,A,K,Q,2,21.12,0,38.2,4546,10.4857,2,487,0,543.22,3767
100592,6/22/16,A,K,Q,2,19.92,0,37.72,4489,12.3006,2,487,0,543.95,3768
100592,6/23/16,A,K,Q,2,18.96,0,38.89,4628,9.729,2,487.2,0,542.98,3769
100592,6/24/16,A,K,Q,2,24.72,0,41.25,4909,10.4857,2,487.2,0,542.97,3770
100592,6/25/16,A,K,Q,2,19.44,0,39.27,4673,9.0804,0,487.2,0,542.98,3771
100592,6/26/16,A,K,Q,2,24.48,0,38.35,4564,8.648,0.6,487.2,0,542.95,3772
100592,6/27/16,A,K,Q,2,21.84,0,38.31,4559,8.8642,0.6,487,0,543.21,3773
100592,6/28/16,A,K,Q,2,29.76,0,39.95,4754,11.0262,0.6,487.1,0,543.07,3774
100592,6/29/16,A,K,Q,2,25.68,0,38.56,4589,11.1343,0.6,487.1,0,543.24,3775
100592,6/30/16,A,K,Q,2,23.28,0,38.08,4531,11.891,0.6,487.1,0,542.93,3776
100592,7/1/16,A,K,Q,2,20.4,0,38.66,4601,9.0804,0.6,487.2,0,543.85,3777
100592,7/2/16,A,K,Q,2,19.68,0,39.15,4659,11.6532,0.6,487.2,0,543,3778
100592,7/3/16,A,K,Q,2,26.16,0,38.744138,4610.655172,9.6209,2.6,487.2,0,543.238621,3779
100592,7/4/16,A,K,Q,2,2.0064,0,38.756429,4612.107143,11.0058,2.6,55.7,0,543.246786,3780
100592,7/5/16,A,K,Q,2,14.5248,1.03,38.78963,4616.074074,8.2004,2.6,24.5,0,543.247407,3781
100592,7/6/16,A,K,Q,2,20.88,0,38.816154,4619.230769,8.9723,2.6,487,0,543.252692,3782
100592,7/7/16,A,K,Q,2,21.6,0,38.8056,4617.96,8.632,2.6,487.6,0,543.2636,3783
100592,7/8/16,A,K,Q,2,23.76,0,38.822917,4620,12.5164,2.6,487.3,0,543.2325,3784
100592,7/9/16,A,K,Q,2,27.6,0,40.23,4787,11.4374,2.6,487.1,0,543.1,3785
100592,7/10/16,A,K,Q,2,27.84,0,39.15,4659,11.0058,2.6,487.1,0,543.12,3786
100592,7/11/16,A,K,Q,2,23.04,0,38.09,4533,10.0347,2.6,487.1,0,543,3787
100592,7/12/16,A,K,Q,2,26.64,0,38.68,4603,8.2004,0.7,486.7,0,543.12,3788
100592,7/13/16,A,K,Q,2,28.32,0,37.64,4479,11.5667,0.7,486.7,0,543.12,3789
100592,7/14/16,A,K,Q,2,22.32,0,39.45,4694,10.4663,0.7,486.9,0,543.02,3790
100592,7/15/16,A,K,Q,2,27.12,0,37.96,4517,13.5125,0.7,486.9,0,543.09,3791
100592,7/16/16,A,K,Q,2,28.32,0,38.82087,4619.695652,8.632,0.7,487,0,543.146087,3792
100592,7/17/16,A,K,Q,2,0,0,38.788636,4615.863636,10.6821,0.7,487,0,543.156818,3793
100592,7/18/16,A,K,Q,2,0,0,38.772857,4614,11.5453,0.7,487,0,543.155238,3794
100592,7/19/16,A,K,Q,2,0,0,38.796,4616.75,10.2505,0.7,487,0,543.154,3795
100592,7/20/16,A,K,Q,2,0,0,38.820526,4619.684211,13.0075,0.7,0,0,543.153684,3796
100592,7/21/16,A,K,Q,2,12.1968,1.18,38.855,4623.777778,8.4006,0.7,316.7,0,543.15,3797
100592,7/22/16,A,K,Q,2,30,0,40.39,4806,11.9547,2.1,478.3,0,404.14,3798
100592,7/23/16,A,K,Q,2,23.76,0,43.41,5166,10.1426,2.1,394.9,0,402.83,3799
100592,7/24/16,A,K,Q,2,28.56,0,46.02,5476,9.1715,2.1,370.4,0,384.98,3800
100592,7/25/16,A,K,Q,2,19.92,0,39.534118,4704.529412,8.2004,2.1,370.4,0,517.398235,3801
100592,7/26/16,A,K,Q,2,29.52,0,43.96,5231,12.7558,2.1,358.8,0,381.69,3802
100592,7/27/16,A,K,Q,2,18,0,43.47,5173,10.3776,2.1,358.8,0,383,3803
100592,7/28/16,A,K,Q,2,24.24,0,41.53,4942,11.5453,2.1,352.2,0,363.53,3804
100592,7/29/16,A,K,Q,2,29.28,0,43.61,5190,13.4044,0,346.9,0,363.29,3805
100592,7/30/16,A,K,Q,2,23.52,0,41.61,4952,10.7019,0,343.3,0,357.42,3806
100592,7/31/16,A,K,Q,2,25.44,0,41.69,4961,11.891,0,343.3,0,356.87,3807
100592,8/1/16,A,K,Q,2,26.16,0,40.58,4829,9.2966,0,336.9,0,336.3,3808
100592,8/2/16,A,K,Q,2,20.496,11.7,41.027647,4882.235294,12.3006,0,259.1,0,443.271765,3809
100592,8/3/16,A,K,Q,2,17.136,10.14,41.027647,4882.235294,12.1072,0,259.1,0,443.271765,3810
100592,8/4/16,A,K,Q,2,0,0,41.027647,4882.235294,1.3923,0,351.8,0,443.271765,3811
100592,8/5/16,A,K,Q,2,0,0,41.027647,4882.235294,1.1817,0,351.8,0,443.271765,3812
100592,8/6/16,A,K,Q,2,0,0,41.027647,4882.235294,1.4157,0,351.8,0,443.271765,3813
100592,8/7/16,A,K,Q,2,0,0,41.027647,4882.235294,1.1817,0,351.8,0,443.271765,3814
100592,8/8/16,A,K,Q,2,0,0,41.0775,4888.1875,1.2168,0,351.8,0,437.0325,3815
100592,8/9/16,A,K,Q,2,15.8208,0,41.206,4903.466667,13.0317,0,308.6,0,429.96,3816
100592,8/10/16,A,K,Q,2,14.7456,0,41.428571,4929.928571,12.4932,0.2,308.6,0,421.885714,3817
100592,8/11/16,A,K,Q,2,18.72,0,39.81,4737,10.5938,0.2,478.8,0,386.77,3818
100592,8/12/16,A,K,Q,2,21.6,0,41.806923,4974.923077,8.897,0.2,399.3,0,400.533077,3819
100592,8/13/16,A,K,Q,2,9.9072,8.73,43.15,5135,12.7086,0.4,171.4,0,252.68,3820
100592,8/14/16,A,K,Q,2,14.7888,0,42.435833,5049.833333,8.616,0.4,363.6,0,364.458333,3821
100592,8/15/16,A,K,Q,2,0,0,42.435833,5049.833333,13.0317,0.4,363.6,0,364.458333,3822
100592,8/16/16,A,K,Q,2,0,0,42.435833,5049.833333,10.1238,0.4,363.6,0,364.458333,3823
100592,8/17/16,A,K,Q,2,0,0,42.435833,5049.833333,10.8777,0.4,363.6,0,364.458333,3824
100592,8/18/16,A,K,Q,2,0,0,42.435833,5049.833333,11.4162,0.4,363.6,0,364.458333,3825
100592,8/19/16,A,K,Q,2,0,0,42.435833,5049.833333,9.0468,0.4,363.6,0,364.458333,3826
100592,8/20/16,A,K,Q,2,0,0,42.435833,5049.833333,12.0624,0.4,363.6,0,364.458333,3827
100592,8/21/16,A,K,Q,2,0,0,42.621818,5072,10.6623,0.4,363.6,0,360.850909,3828
100592,8/22/16,A,K,Q,2,0,0,42.543,5062.6,11.7393,0.4,363.6,0,356.653,3829
100592,8/23/16,A,K,Q,2,0,0,42.156667,5016.666667,10.4469,0.4,363.6,0,353.505556,3830
100592,8/24/16,A,K,Q,2,0,0,42.156667,5016.666667,8.9391,0.4,363.6,0,353.505556,3831
100592,8/25/16,A,K,Q,2,0,0,41.93125,4989.875,13.4625,0.4,363.6,0,349.9825,3832
100592,8/26/16,A,K,Q,2,0,0,41.711429,4963.714286,8.7237,0.4,363.6,0,345.265714,3833
100592,8/27/16,A,K,Q,2,0,0,41.741667,4967.333333,9.3699,0.4,363.6,0,342.221667,3834
100592,8/28/16,A,K,Q,2,0,0,41.368,4922.8,13.2471,0.4,363.6,0,338.008,3835
100592,8/29/16,A,K,Q,2,0,0,41.3075,4915.5,9.0468,0.4,363.6,0,333.155,3836
100592,8/30/16,A,K,Q,2,0,0,43.49,5175,9.3699,0.4,0,0,0,3837
100592,8/31/16,A,K,Q,2,28.08,0,42.15,5015.666667,10.9854,0.4,478.8,0,213.15,3838
100592,9/1/16,A,K,Q,2,24.2112,0,45.18,5376,9.3699,0.4,498.8,0,526.16,3839
100592,9/2/16,A,K,Q,2,30.9504,0,42.44,5050,12.1701,0.4,498.8,0,545.69,3840
100592,9/3/16,A,K,Q,2,22.8,0,42.84,5098,8.5083,0.4,479,0,525.52,3841
100592,9/4/16,A,K,Q,2,26.4,0,41.46,4934,8.616,0.4,478.9,0,526.31,3842
100592,9/5/16,A,K,Q,2,24.96,0,42.25,5028,8.616,0.4,479,0,530.5,3843
100592,9/6/16,A,K,Q,2,21.6,0,42.33,5037,13.4625,0.4,479.1,0,527.75,3844
100592,9/7/16,A,K,Q,2,20.64,0,41.5,4939,13.2717,0.4,479.1,0,525.88,3845
100592,9/8/16,A,K,Q,2,22.32,0,41.93,4990,13.2717,0.4,464.2,0,505.66,3846
100592,9/9/16,A,K,Q,2,28.08,0,41.77,4971,8.2004,0.4,464.2,0,493.71,3847
100592,9/10/16,A,K,Q,2,23.76,0,42.49,5056,11.9769,0.4,436.1,0,480.28,3848
100592,9/11/16,A,K,Q,2,27.36,0,42.48,5055,10.3584,0.4,436.1,0,465.18,3849
100592,9/12/16,A,K,Q,2,28.8,0,43.02,5119,11.0058,0.4,419.8,0,448.16,3850
100592,9/13/16,A,K,Q,2,18.96,0,42.84,5098,8.4162,0,412.7,0,445.03,3851
100592,9/14/16,A,K,Q,2,28.08,0,41.83,4978,10.5742,0,412.7,0,442.61,3852
100592,9/15/16,A,K,Q,2,20.88,0,42.32,5036,10.3584,0,405.6,0,428.07,3853
100592,9/16/16,A,K,Q,2,26.4,0,39.7,4724,8.632,0,391.8,0,426.41,3854
100592,9/17/16,A,K,Q,2,22.8,0,41.95,4992,9.711,0,386.3,0,408.76,3855
100592,9/18/16,A,K,Q,2,19.2,0,38.71,4606,9.9268,0,380.9,0,406.08,3856
100592,9/19/16,A,K,Q,2,25.44,0,37.08,4412,9.2794,0,373.7,0,404.46,3857
100592,9/20/16,A,K,Q,2,26.16,0,33.34,3968,10.3584,0,370.7,0,403.32,3858
100592,9/21/16,A,K,Q,2,28.32,0,34.28,4079,10.2505,0,370.7,0,385.43,3859
100592,9/22/16,A,K,Q,2,19.1352,23.5,41.146818,4896.409091,11.284,0,230.7,0,447.771364,3860
100592,9/23/16,A,K,Q,2,0,0,53.45,6361,9.0468,0,230.7,0,348.04,3861
100592,9/24/16,A,K,Q,2,0,0,41.681739,4960.086957,8.4006,0,230.7,0,443.435217,3862
100592,9/25/16,A,K,Q,2,0,0,41.681739,4960.086957,8.4006,0,230.7,0,443.435217,3863
100592,9/26/16,A,K,Q,2,0,0,41.681739,4960.086957,12.2778,0,230.7,0,443.435217,3864
100592,9/27/16,A,K,Q,2,0,0,41.681739,4960.086957,9.5853,0,230.7,0,443.435217,3865
100592,9/28/16,A,K,Q,2,0,0,41.681739,4960.086957,11.0931,0,230.7,0,443.435217,3866
100592,9/29/16,A,K,Q,2,0,0,41.599545,4950.318182,8.8314,0,230.7,0,463.591364,3867
100592,9/30/16,A,K,Q,2,0,0,41.599545,4950.318182,8.616,0,230.7,0,463.591364,3868
100592,10/1/16,A,K,Q,2,0,0,41.429048,4930.047619,9.5853,0,230.7,0,460.611905,3869
100592,10/2/16,A,K,Q,2,0,0,41.3785,4924.05,13.1394,0,230.7,0,456.358,3870
100592,10/3/16,A,K,Q,2,0,0,41.301579,4914.894737,12.7086,0,230.7,0,452.717895,3871
100592,10/4/16,A,K,Q,2,0,0,41.292778,4913.833333,12.4932,0,230.7,0,448.629444,3872
100592,10/5/16,A,K,Q,2,0,0,41.236471,4907.117647,9.4776,0,230.7,0,443.813529,3873
100592,10/6/16,A,K,Q,2,0,0,41.168125,4899,10.9854,0,230.7,0,438.5675,3874
100592,10/7/16,A,K,Q,2,0,0,41.146,4896.333333,9.2622,0,230.7,0,432.746667,3875
100592,10/8/16,A,K,Q,2,0,0,41.09,4889.642857,8.9391,0,230.7,0,427.538571,3876
100592,10/9/16,A,K,Q,2,0,0,41.037692,4883.384615,11.6316,0,230.7,0,422.448462,3877
100592,10/10/16,A,K,Q,2,0,0,40.916667,4869,12.1701,0,230.7,0,417.629167,3878
100592,10/11/16,A,K,Q,2,0,0,40.774545,4852.090909,12.0624,0,230.7,0,413.306364,3879
100592,10/12/16,A,K,Q,2,0,0,40.55,4825.4,9.0468,0,230.7,0,409.821,3880
100592,10/13/16,A,K,Q,2,0,0,40.295556,4795.111111,11.2008,0,230.7,0,405.908889,3881
100592,10/14/16,A,K,Q,2,0,0,40.10375,4772.25,12.8163,0,230.7,0,401.32125,3882
100592,10/15/16,A,K,Q,2,0,0,39.787143,4734.571429,13.4625,0,230.7,0,397.5,3883
100592,10/16/16,A,K,Q,2,0,0,39.801667,4736.333333,9.9084,0,230.7,0,392.681667,3884
100592,10/17/16,A,K,Q,2,0,0,39.372,4685.2,10.5546,0,230.7,0,389.466,3885
100592,10/18/16,A,K,Q,2,0,0,39.5375,4705,8.5083,0,230.7,0,385.3125,3886
100592,10/19/16,A,K,Q,2,0,0,40.356667,4802.666667,11.4162,0,230.7,0,378.93,3887
100592,10/20/16,A,K,Q,2,0,0,43.865,5220,9.5853,0,230.7,0,366.735,3888
100592,10/21/16,A,K,Q,2,8.5536,141.41,42.8,5093,12.3462,0,66.9,0,193.27,3889
100592,10/22/16,A,K,Q,2,10.656,198.24,44.27,5268,8.2929,0,71.8,0,188.12,3890
100592,10/23/16,A,K,Q,2,11.0352,209.44,43.36,5160,8.1852,0,76,0,193.94,3891
100592,10/24/16,A,K,Q,2,7.5696,172.48,41.46,4934,12.369,0,76,0,199.88,3892
100592,10/25/16,A,K,Q,2,10.8528,140,42,4998,10.9383,0,79.5,0,199.57,3893
100592,10/26/16,A,K,Q,2,9.4848,155.75,42.01,4999,10.2885,0,79.5,0,200.13,3894
100592,10/27/16,A,K,Q,2,7.0224,135.52,41.18,4900,8.8806,0,78.7,0,193.84,3895
100592,10/28/16,A,K,Q,2,9.9216,193.76,42.78,5091,10.9383,0,82,0,198.92,3896
100592,10/29/16,A,K,Q,2,8.0496,135.09,41.52,4941,13.4625,0,88.1,0,204.72,3897
100592,10/30/16,A,K,Q,2,7.2,185.3,42.03,5001,9.6387,0,90.2,0,204.8,3898
100592,10/31/16,A,K,Q,2,11.616,153.64,41.93,4990,11.6316,0,92.9,0,212.27,3899
100592,11/1/16,A,K,Q,2,10.584,132.03,41.55,4944,9.5304,0,95.5,0,211.72,3900
100592,11/2/16,A,K,Q,2,16.884,79.17,44.78,5329,11.6964,0,126.6,0,221.09,3901
100592,11/3/16,A,K,Q,2,21.12,0,42.436154,5049.846154,8.4474,0,163.6,0,201.713077,3902
100592,11/4/16,A,K,Q,2,29.76,0,47.41,5642,11.1549,0,165.1,0,158.24,3903
100592,11/5/16,A,K,Q,2,26.3424,5.85,42.791429,5092.142857,11.6964,0,164.5,0,198.607857,3904
100592,11/6/16,A,K,Q,2,19.992,4.72,44.82,5333,13.5375,0,164.1,0,513.73,3905
100592,11/7/16,A,K,Q,2,17.328,10.92,43.76,5208,12.4545,0,160.2,0,514.69,3906
100592,11/8/16,A,K,Q,2,23.52,0,42.97875,5114.4375,12.0213,0,165.2,0,238.058125,3907
100592,11/9/16,A,K,Q,2,27.12,0,46.93,5585,10.3968,0,166.3,0,159.15,3908
100592,11/10/16,A,K,Q,2,22.8,0,47.68,5674,10.5051,0,167.6,0,162.58,3909
100592,11/11/16,A,K,Q,2,25.68,0,48.17,5732,9.4221,0,168.6,0,160.19,3910
100592,11/12/16,A,K,Q,2,20.16,0,47.76,5683,10.3968,0,169.5,0,164.93,3911
100592,11/13/16,A,K,Q,2,26.16,0,47.83,5692,12.996,0,169.3,0,162.71,3912
100592,11/14/16,A,K,Q,2,23.76,0,47.18,5615,8.664,0,170.8,0,162.68,3913
100592,11/15/16,A,K,Q,2,22.6512,0,45.27,5387,12.3462,0,169,0,219.8,3914
100592,11/16/16,A,K,Q,2,24.96,0,44.281739,5269.521739,10.5051,0,212.1,0,217.433478,3915
100592,11/17/16,A,K,Q,2,30,0,42.92,5108,10.1802,0,207,0,217.34,3916
100592,11/18/16,A,K,Q,2,25.44,0,43.11,5130,11.2632,0,211.6,0,215.16,3917
100592,11/19/16,A,K,Q,2,21.6,0,42.1,5010,9.3138,2,208.5,0,218.26,3918
100592,11/20/16,A,K,Q,2,21.6,0,42.21,5023,9.4047,2,212.4,0,219.05,3919
100592,11/21/16,A,K,Q,2,24.48,0,42.01,4999,9.8371,2,229.5,0,221.49,3920
100592,11/22/16,A,K,Q,2,24.96,0,41.76,4970,8.4474,2,227.3,0,219.86,3921
100592,11/23/16,A,K,Q,2,24.72,0,42.1,5010,9.2055,2,226.8,0,221.86,3922
100592,11/24/16,A,K,Q,2,18.96,0,41.88,4984,11.9991,2,228.2,0,221.12,3923
100592,11/25/16,A,K,Q,2,25.68,0,41.77,4971,10.3968,2,228.5,0,243.34,3924
100592,11/26/16,A,K,Q,2,24.72,0,42.3,5034,10.2695,2,229.4,0,221.01,3925
100592,11/27/16,A,K,Q,2,24.96,0,41.5,4938,13.3209,2,229.3,0,244.14,3926
100592,11/28/16,A,K,Q,2,23.76,0,42.07,5006,13.3209,2,228.4,0,222.8,3927
100592,11/29/16,A,K,Q,2,19.92,0,42.18,5020,10.0719,2,228.1,0,221.81,3928
100592,11/30/16,A,K,Q,2,28.8,0,41.81,4975,8.4474,2,228.1,0,244.91,3929
100592,12/1/16,A,K,Q,2,28.08,0,41.71,4964,8.3391,2,228.2,0,221.49,3930
100595,12/2/14,B,K,Q,2,6.408745,214.446207,15.71,5733,8.725655,5.2,70.031034,0,0,560
100595,12/3/14,B,K,Q,2,6.178286,176.26,16.01,5845,9.009043,5.2,69.828571,0,0,561
100595,12/4/14,B,K,Q,2,9.0272,166.917778,15.97,5829,8.807452,5.2,69.648148,0,0,562
100595,12/5/14,B,K,Q,2,9.018,148.697692,15.81,5769,8.799,5.2,69.492308,0,0,563
100595,12/6/14,B,K,Q,2,6.005376,135.8576,15.75,5748,9.909912,5.2,69.324,0,0,564
100595,12/7/14,B,K,Q,2,8.778,203.205,15.96,5826,9.416679,5.2,69.1875,0,0,565
100595,12/8/14,B,K,Q,2,5.775652,165.256957,15.99,5838,11.735422,5.2,69.03913,0,0,566
100595,12/9/14,B,K,Q,2,9.396218,221.420455,16,5840,7.850373,5.2,69.077273,0,0,567
100595,12/10/14,B,K,Q,2,7.3424,222.685714,16.12,5882,10.649048,5.2,69.119048,0,0,568
100595,12/11/14,B,K,Q,2,7.89192,180.9535,16.11,5879,9.08886,5.2,69.22,0,0,569
100595,12/12/14,B,K,Q,2,9.908968,220.225263,16.14,5891,10.428253,5.2,69.447368,0,0,570
100595,12/13/14,B,K,Q,2,7.1456,170.018333,15.18,5542,11.954978,4.6,69.8,0,0,571
100595,12/14/14,B,K,Q,2,9.319059,179.463529,15.83,5778,9.432212,4.6,70.211765,0,0,572
100595,12/15/14,B,K,Q,2,7.8279,202.23,15.86,5790,10.566875,4.6,70.525,0,0,573
100595,12/16/14,B,K,Q,2,7.09632,170.412667,15.84,5782,11.5024,4.6,70.953333,0,0,574
100595,12/17/14,B,K,Q,2,6.284571,230.361429,15.75,5748,7.744757,4.6,70.978571,0,0,575
100595,12/18/14,B,K,Q,2,7.9104,121.93,15.66,5715,10.219,3.4,55.1,0,0,576
100595,12/19/14,B,K,Q,2,6.144,169.88,15.91,5808,7.9636,3.4,55.5,0,0,577
100595,12/20/14,B,K,Q,2,6.912,169.88,16.05,5860,7.9894,3.4,56.3,0,0,578
100595,12/21/14,B,K,Q,2,5.9904,112.88,15.74,5745,7.1533,3.4,56.1,0,0,579
100595,12/22/14,B,K,Q,2,7.8336,138.37,15.85,5784,8.8704,3.4,56.9,0,0,580
100595,12/23/14,B,K,Q,2,7.2192,108.8,15.86,5788,8.1752,3.4,57.2,0,0,581
100595,12/24/14,B,K,Q,2,9.2664,156.4,15.71,5733,7.1533,3.4,56.5,0,0,582
100595,12/25/14,B,K,Q,2,8.4744,125.12,15.72,5738,6.9675,3.4,56.5,0,0,583
100595,12/26/14,B,K,Q,2,6.8904,167.28,15.7,5730,6.9675,3.4,58.4,0,0,584
100595,12/27/14,B,K,Q,2,6.6528,149.6,15.86,5788,11.6125,3.4,57.8,0,0,585
100595,12/28/14,B,K,Q,2,9.3696,119.19,15.78,5758,7.1533,3.4,56.8,0,0,586
100595,12/29/14,B,K,Q,2,7.2072,107.44,15.16,5532,9.0113,2.8,58.1,0,0,587
100595,12/30/14,B,K,Q,2,8.712,141.44,15.69,5726,9.4758,2.8,58.1,0,0,588
100595,12/31/14,B,K,Q,2,9.7416,171.25,15.99,5837,7.1533,2.8,57.7,0,0,589
100595,1/1/15,B,K,Q,2,7.6824,147.96,15.73,5743,10.0332,2.8,57.7,0,0,590
100595,1/2/15,B,K,Q,2,6.0984,106.08,15.71,5733,7.9894,2.8,57.9,0,0,591
100595,1/3/15,B,K,Q,2,9.7416,121.04,15.86,5788,10.9622,2.8,58.3,0,0,592
100595,1/4/15,B,K,Q,2,7.128,142.8,15.96,5826,10.8108,2.8,58.9,0,0,593
100595,1/5/15,B,K,Q,2,7.0656,152.07,15.76,5752,11.4267,2.8,55.8,0,0,594
100595,1/6/15,B,K,Q,2,7.0656,130.15,16.04,5853,9.6616,2.8,55.8,0,0,595
100595,1/7/15,B,K,Q,2,8.8536,118.68,15.8,5766,8.0823,2.8,54.6,0,0,596
100595,1/8/15,B,K,Q,2,9.2256,104.88,15.7,5732,10.7184,2.8,54.6,0,0,597
100595,1/9/15,B,K,Q,2,5.6544,165,15.73,5742,7.6178,3,52.2,0,0,598
100595,1/10/15,B,K,Q,2,8.448,135.63,15.74,5746,10.4048,3,56,0,0,599
100595,1/11/15,B,K,Q,2,6.7584,129.72,15.8,5768,9.8868,3,54.2,0,0,600
100595,1/12/15,B,K,Q,2,7.9872,172.5,16.01,5843,11.2409,3,52.6,0,0,601
100595,1/13/15,B,K,Q,2,7.9104,172.5,15.76,5754,11.148,3,52.6,0,0,602
100595,1/14/15,B,K,Q,2,7.906133,144.788148,15.788621,5762.689655,7.889259,3,56.22963,0,0,603
100595,1/15/15,B,K,Q,2,8.9856,115.92,15.7,5729,7.5686,3.2,51.4,0,0,604
100595,1/16/15,B,K,Q,2,6.1488,81.75,15.95,5821,11.148,3.2,31.9,0,0,605
100595,1/17/15,B,K,Q,2,7.2912,99.84,15.92,5809,10.2564,3.2,69,0,0,606
100595,1/18/15,B,K,Q,2,7.6032,155.04,14.25,5203,7.871,3.2,59.4,0,0,607
100595,1/19/15,B,K,Q,2,0,0,15.45,5640,9.5481,3.2,30.2,0,0,608
100595,1/20/15,B,K,Q,2,0,0,15.721071,5737.928571,7.2306,3.2,30.2,0,0,609
100595,1/21/15,B,K,Q,2,0,0,15.716296,5736.222222,9.0846,3.2,30.2,0,0,610
100595,1/22/15,B,K,Q,2,0,0,15.710769,5734.230769,11.0313,3.2,30.2,0,0,611
100595,1/23/15,B,K,Q,2,0,0,15.7108,5734.28,7.0452,3.2,30.2,0,0,612
100595,1/24/15,B,K,Q,2,0,0,15.710417,5734.125,10.1043,3.2,30.2,0,0,613
100595,1/25/15,B,K,Q,2,0,0,15.71087,5734.304348,7.1379,3.2,30.2,0,0,614
100595,1/26/15,B,K,Q,2,0,0,15.704091,5731.863636,8.343,3.2,30.2,0,0,615
100595,1/27/15,B,K,Q,2,0,0,15.700476,5730.619048,9.1773,3.2,30.2,0,0,616
100595,1/28/15,B,K,Q,2,12.276,4.35,15.7275,5740.55,10.197,0,0,0,0,617
100595,1/29/15,B,K,Q,2,12.144,4.4,15.729474,5741.315789,11.124,0,0,0,0,618
100595,1/30/15,B,K,Q,2,29.04,0,16.88,6163,10.7184,0,0,0,424.18,619
100595,1/31/15,B,K,Q,2,15.12,77.08,15.58,5685,10.4977,0,50.8,0,254.9,620
100595,2/1/15,B,K,Q,2,11.4192,135.09,16.3,5949,8.0823,0,64.9,0,169.12,621
100595,2/2/15,B,K,Q,2,10.4832,130.72,15.96,5825,8.5468,0,58.6,0,156.72,622
100595,2/3/15,B,K,Q,2,8.9856,166.84,15.92,5811,8.361,0,58.6,0,169.37,623
100595,2/4/15,B,K,Q,2,10.2024,152.24,15.28,5579,7.1148,0,58.7,0,157.12,624
100595,2/5/15,B,K,Q,2,9.3936,148.78,15.78,5761,11.6125,5,60.3,0,164.6,625
100595,2/6/15,B,K,Q,2,7.6608,215.25,15.99,5838,11.148,5,58.5,0,164.78,626
100595,2/7/15,B,K,Q,2,8.208,201.84,15.92,5809,10.4977,5,58.3,0,164.68,627
100595,2/8/15,B,K,Q,2,10.488,191.4,15.98,5834,7.5249,5,57.9,0,164.68,628
100595,2/9/15,B,K,Q,2,8.2992,172.26,15.87,5791,8.361,5,58.7,0,161.56,629
100595,2/10/15,B,K,Q,2,8.2992,158.34,15.9,5803,7.2996,5,59.3,0,161.27,630
100595,2/11/15,B,K,Q,2,7.1136,215.76,15.88,5796,7.0604,5,58.6,0,164.52,631
100595,2/12/15,B,K,Q,2,9.8496,185.5,15.85,5784,9.5687,5,58.2,0,164.6,632
100595,2/13/15,B,K,Q,2,6.9312,147.9,15.77,5755,9.8868,5,58.1,0,160.72,633
100595,2/14/15,B,K,Q,2,11.2176,190.3,15.91,5808,10.6605,5,59.2,0,164.65,634
100595,2/15/15,B,K,Q,2,11.5128,165.12,15.52,5666,10.3119,5,61,0,165.7,635
100595,2/16/15,B,K,Q,2,10.3056,134.94,15.93,5816,7.0604,4.5,58.5,0,164.45,636
100595,2/17/15,B,K,Q,2,10.032,201.25,15.85,5784,7.5249,4.5,58.2,0,164.59,637
100595,2/18/15,B,K,Q,2,9.7584,170.52,15.65,5713,10.9032,4.5,58.2,0,164.89,638
100595,2/19/15,B,K,Q,2,7.4784,192.5,15.82,5775,9.1042,4.5,57.7,0,164.55,639
100595,2/20/15,B,K,Q,2,10.2144,199.5,15.78,5760,9.5687,4.5,57.2,0,164.82,640
100595,2/21/15,B,K,Q,2,7.2048,139.04,15.8,5767,11.4267,3.6,57.1,0,164.53,641
100595,2/22/15,B,K,Q,2,9.0288,161.82,15.8,5768,10.6835,3.6,58,0,164.25,642
100595,2/23/15,B,K,Q,2,8.3904,172.26,15.93,5815,11.0551,3.6,57.9,0,164.18,643
100595,2/24/15,B,K,Q,2,11.3088,140.94,15.78,5761,10.1261,3.6,57.9,0,164.7,644
100595,2/25/15,B,K,Q,2,7.5816,187.25,15.64,5710,3.1114,3.6,57.3,0,169.08,645
100595,2/26/15,B,K,Q,2,8.5728,186.18,15.9,5803,9.1971,3.6,57.4,0,161.59,646
100595,2/27/15,B,K,Q,2,8.8464,177.76,14.99,5470,11.148,4.3,56.8,0,161.32,647
100595,2/28/15,B,K,Q,2,11.4,187.25,16,5841,8.361,4.3,57.1,0,161.57,648
100595,3/1/15,B,K,Q,2,11.0352,133.98,15.81,5769,10.3119,4.3,57.6,0,164.19,649
100595,3/2/15,B,K,Q,2,7.5696,217,15.87,5792,7.8965,4.3,58,0,164.39,650
100595,3/3/15,B,K,Q,2,7.9344,138.25,15.84,5780,8.5468,4.3,58.3,0,164.32,651
100595,3/4/15,B,K,Q,2,10.2144,196.62,15.81,5769,10.4048,4.3,57.8,0,164.23,652
100595,3/5/15,B,K,Q,2,10.3968,204.75,15.87,5792,9.6616,4.3,57.9,0,161.56,653
100595,3/6/15,B,K,Q,2,7.752,140,15.62,5701,10.7764,5.7,57.9,0,164.78,654
100595,3/7/15,B,K,Q,2,7.8432,211.75,15.71,5734,7.0604,5.7,58,0,161.58,655
100595,3/8/15,B,K,Q,2,10.032,155.75,15.82,5776,11.2409,5.7,58.6,0,161.49,656
100595,3/9/15,B,K,Q,2,9.4536,194.94,15.88,5797,9.6408,5.7,62,0,165.33,657
100595,3/10/15,B,K,Q,2,7.1136,155.61,15.57,5684,9.5687,5.7,62,0,169.08,658
100595,3/11/15,B,K,Q,2,11.232,143.59,15.71,5735,8.8255,3.6,60.4,0,161.6,659
100595,3/12/15,B,K,Q,2,7.3008,197.22,15.59,5690,10.4048,3.6,60.4,0,169.01,660
100595,3/13/15,B,K,Q,2,7.6752,155.7,15.75,5748,8.9184,3.6,61.3,0,165.59,661
100595,3/14/15,B,K,Q,2,10.3008,153.12,15.78,5759,8.343,3.6,59.3,0,157.04,662
100595,3/15/15,B,K,Q,2,8.7048,193.76,15.98,5831,10.7532,3.6,62.1,0,169.09,663
100595,3/16/15,B,K,Q,2,9.5472,208.62,15.78,5758,8.0823,3.6,63.1,0,168.71,664
100595,3/17/15,B,K,Q,2,9.1728,162.45,15.72,5739,10.4977,3.6,63.1,0,165.26,665
100595,3/18/15,B,K,Q,2,8.0688,177.02,15.81,5772,8.7326,3.6,70.8,0,177.7,666
100595,3/19/15,B,K,Q,2,8.5608,133.65,15.83,5778,8.7326,3.6,70.5,0,174.18,667
100595,3/20/15,B,K,Q,2,9.348,204.18,15.79,5765,8.4539,3.6,69.8,0,174,668
100595,3/21/15,B,K,Q,2,8.256,203.74,15.77,5757,9.9082,3.6,69.2,0,169.7,669
100595,3/22/15,B,K,Q,2,11.7096,190.24,15.92,5810,8.5284,3.6,71.5,0,173.9,670
100595,3/23/15,B,K,Q,2,10.836,126.36,15.7,5729,9.0846,3,74.8,0,182.3,671
100595,3/24/15,B,K,Q,2,12.1776,180.8,15.5,5658,7.9722,3,77.3,0,182.61,672
100595,3/25/15,B,K,Q,2,8.6688,176.96,15.85,5786,9.0846,3,82,0,182.16,673
100595,3/26/15,B,K,Q,2,11.868,128,15.7,5730,11.0313,3,78.1,0,181.83,674
100595,3/27/15,B,K,Q,2,12.2808,166.86,15.56,5681,9.1773,3,76.6,0,185.92,675
100595,3/28/15,B,K,Q,2,8.736,141.96,15.92,5809,8.1576,3,67.7,0,172.94,676
100595,3/29/15,B,K,Q,2,11.7,205.2,15.75,5747,10.3712,3,63.9,0,165.45,677
100595,3/30/15,B,K,Q,2,9.0288,148.78,15.72,5738,10.5906,3,60.8,0,164.26,678
100595,3/31/15,B,K,Q,2,7.6608,185.5,15.72,5736,8.361,3,58.5,0,161.23,679
100595,4/1/15,B,K,Q,2,6.9312,160.08,15.6,5694,10.4048,3,59,0,164.42,680
100595,4/2/15,B,K,Q,2,8.2992,201.84,15.52,5666,7.7107,3,59.1,0,161.43,681
100595,4/3/15,B,K,Q,2,10.5792,173.25,15.69,5727,8.7326,3,58.6,0,164.29,682
100595,4/4/15,B,K,Q,2,8.7984,185.11,15.67,5720,9.3324,3,60.6,0,165.2,683
100595,4/5/15,B,K,Q,2,11.3088,212.28,15.734828,5743.241379,7.432,3,56.8,0,169.562069,684
100595,4/6/15,B,K,Q,2,0,0,15.735714,5743.571429,7.9894,3,56.8,0,169.847143,685
100595,4/7/15,B,K,Q,2,0,0,15.732593,5742.37037,10.1261,3,56.8,0,170.156667,686
100595,4/8/15,B,K,Q,2,0,0,15.726923,5740.269231,10.4977,3,56.8,0,170.342308,687
100595,4/9/15,B,K,Q,2,0,0,15.7332,5742.52,9.7545,3,56.8,0,170.3928,688
100595,4/10/15,B,K,Q,2,0,0,15.734167,5742.833333,10.4977,3,56.8,0,170.759167,689
100595,4/11/15,B,K,Q,2,0,0,15.740435,5745.130435,9.3829,3,56.8,0,170.835217,690
100595,4/12/15,B,K,Q,2,0,0,15.74,5745,9.9403,3,56.8,0,171.073636,691
100595,4/13/15,B,K,Q,2,0,0,15.738095,5744.333333,9.4758,3,56.8,0,171.741905,692
100595,4/14/15,B,K,Q,2,0,0,15.726,5740,8.4539,3,56.8,0,171.8745,693
100595,4/15/15,B,K,Q,2,0,0,15.723158,5739.052632,7.1533,3,56.8,0,172.041053,694
100595,4/16/15,B,K,Q,2,0,0,15.723333,5739.055556,9.9403,3,56.8,0,172.417778,695
100595,4/17/15,B,K,Q,2,0,0,15.718235,5737.117647,7.432,3,56.8,0,172.107059,696
100595,4/18/15,B,K,Q,2,0,0,15.71125,5734.5625,11.3338,3,56.8,0,171.9775,697
100595,4/19/15,B,K,Q,2,0,0,15.706,5732.533333,10.4977,3,56.8,0,171.842667,698
100595,4/20/15,B,K,Q,2,0,0,15.701429,5730.785714,8.0823,3,56.8,0,171.995714,699
100595,4/21/15,B,K,Q,2,0,0,15.684615,5724.692308,10.8693,3,56.8,0,171.849231,700
100595,4/22/15,B,K,Q,2,0,0,15.683333,5724.333333,10.4048,3,56.8,0,170.978333,701
100595,4/23/15,B,K,Q,2,0,0,15.7,5730.363636,10.0332,3,56.8,0,169.920909,702
100595,4/24/15,B,K,Q,2,0,0,15.685,5724.8,8.5468,3,56.8,0,168.697,703
100595,4/25/15,B,K,Q,2,0,0,15.683333,5724.222222,10.197,3,0,0,167.237778,704
100595,4/26/15,B,K,Q,2,6.1776,72,16.27,5939,7.9722,3,46.5,0,132.29,705
100595,4/27/15,B,K,Q,2,9.6768,141.18,15.65,5713,9.6408,10,43.7,0,140.13,706
100595,4/28/15,B,K,Q,2,10.5672,159.31,15.85,5784,8.5284,10,45.2,0,132.55,707
100595,4/29/15,B,K,Q,2,6.66,188.32,15.65,5712,10.0607,10,49.2,0,152.92,708
100595,4/30/15,B,K,Q,2,11.2176,208.8,15.25,5565,7.8795,10,53.4,0,152.22,709
100595,5/1/15,B,K,Q,2,7.0224,144.42,15.6,5695,8.2503,10,55.8,0,164.29,710
100595,5/2/15,B,K,Q,2,7.02,205.87,15.45,5638,10.4751,7.3,60.7,0,165.64,711
100595,5/3/15,B,K,Q,2,11.3256,166.6,15.45,5638,8.5284,7.3,65.5,0,165.61,712
100595,5/4/15,B,K,Q,2,7.7688,147.06,15.47,5648,9.5481,7.3,64.6,0,165.48,713
100595,5/5/15,B,K,Q,2,10.368,198.9,15.56,5680,0.9116,7.3,65.2,0,173.12,714
100595,5/6/15,B,K,Q,2,11.232,170.28,15.36,5606,8.2503,7.3,63.6,0,168.75,715
100595,5/7/15,B,K,Q,2,9.828,200.6,15.41,5625,8.8065,7.3,65.6,0,165.53,716
100595,5/8/15,B,K,Q,2,9.7584,149.64,15.36,5607,11.4948,4.8,58.5,0,164.45,717
100595,5/9/15,B,K,Q,2,11.3088,133,15.25,5568,11.2606,4.8,58.1,0,161.07,718
100595,5/10/15,B,K,Q,2,4.56,92,15.15,5529,7.416,4.8,58.2,0,106.29,719
100595,5/11/15,B,K,Q,2,11.712,144.48,15.31,5588,9.1773,4.8,67.2,0,169.69,720
100595,5/12/15,B,K,Q,2,10.296,202.96,15.23,5558,9.6616,4.8,60.8,0,165.5,721
100595,5/13/15,B,K,Q,2,10.6704,169.75,15.23,5558,7.9894,4.5,57.1,0,164.62,722
100595,5/14/15,B,K,Q,2,9.4536,141.86,15.32,5593,11.5875,4.5,59.8,0,165.21,723
100595,5/15/15,B,K,Q,2,5.589931,128.565517,15.464211,5644.421053,8.272386,4.5,55.513793,0,156.597895,724
100595,5/16/15,B,K,Q,2,11.9064,148.63,15.31,5589,8.7138,4.5,67,0,173.75,725
100595,5/17/15,B,K,Q,2,9.984,206.18,15.22,5555,7.854,4.5,65.5,0,173.18,726
100595,5/18/15,B,K,Q,2,7.6752,202.96,15.35,5601,9.3223,4.5,60.5,0,165.73,727
100595,5/19/15,B,K,Q,2,10.0152,202.96,15.45,5640,11.3338,4.5,60.1,0,165.88,728
100595,5/20/15,B,K,Q,2,10.4832,196.65,15.36,5607,7.432,4.5,62.8,0,168.83,729
100595,5/21/15,B,K,Q,2,8.7984,197.8,15.4,5621,9.3627,4.5,61.3,0,168.81,730
100595,5/22/15,B,K,Q,2,10.848,189.81,15.29,5580,10.0116,3.5,61.8,0,169.89,731
100595,5/23/15,B,K,Q,2,8.736,182.52,15.17,5536,10.8459,3.5,65.4,0,170.03,732
100595,5/24/15,B,K,Q,2,10.752,161.5,15.35,5603,9.9189,3.5,63.7,0,169.54,733
100595,5/25/15,B,K,Q,2,11.1264,186.84,15.52,5666,11.2167,3.5,57.9,0,161.25,734
100595,5/26/15,B,K,Q,2,8.9856,165.12,15.35,5601,8.0649,3.5,58.5,0,165.24,735
100595,5/27/15,B,K,Q,2,7.4784,202.41,15.23,5558,10.8459,3.5,58,0,161.13,736
100595,5/28/15,B,K,Q,2,7.8432,189.66,15.43,5632,7.3233,3.5,56.9,0,161.26,737
100595,5/29/15,B,K,Q,2,9.4848,181.28,15.16,5532,7.5249,3.9,56.2,0,161.46,738
100595,5/30/15,B,K,Q,2,11.3088,185.5,15.13,5524,7.5087,3.9,55.8,0,161.09,739
100595,5/31/15,B,K,Q,2,7.104,182.31,15.29,5580,11.3094,3.9,54,0,157.04,740
100595,6/1/15,B,K,Q,2,8.7552,134.75,15.28,5576,9.5481,3.9,55.9,0,164.27,741
100595,6/2/15,B,K,Q,2,9.3936,210.54,15.38,5612,7.6941,3.9,58.2,0,164.27,742
100595,6/3/15,B,K,Q,2,10.3968,162.75,15.24,5561,9.3627,3.9,57.5,0,164.34,743
100595,6/4/15,B,K,Q,2,8.1432,141.86,15.14,5525,8.8992,3.9,59,0,165.48,744
100595,6/5/15,B,K,Q,2,10.656,196.04,15.25,5567,10.5906,1.3,64,0,169.63,745
100595,6/6/15,B,K,Q,2,8.2656,196.8,15.99,5838,9.0748,1.3,72.7,0,163.09,746
100595,6/7/15,B,K,Q,2,13.6704,115,15.4,5620,7.6692,1.3,188.2,0,264.97,747
100595,6/8/15,B,K,Q,2,20.544,45.36,15.95,5823,9.3324,1.3,266.6,0,311.11,748
100595,6/9/15,B,K,Q,2,22.3608,72.8,15.28,5578,8.7138,1.3,246.5,0,332.99,749
100595,6/10/15,B,K,Q,2,10.0392,138.57,15.32,5592,11.4948,1.3,98.4,0,203.11,750
100595,6/11/15,B,K,Q,2,8.064,212.5,15.36,5607,10.164,1.3,58.3,0,173.29,751
100595,6/12/15,B,K,Q,2,7.488,161.5,15.19,5546,8.343,1.3,58.4,0,168.65,752
100595,6/13/15,B,K,Q,2,11.904,167.31,15.349643,5602.5,6.945,1.3,64.4,0,182.118214,753
100595,6/14/15,B,K,Q,2,8.64,175.76,15.349643,5602.5,9.4452,1.3,64.4,0,182.118214,754
100595,6/15/15,B,K,Q,2,10.656,157.17,15.351111,5603,9.5378,1.3,64.4,0,182.428148,755
100595,6/16/15,B,K,Q,2,9.696,184.21,15.356154,5604.846154,10.3545,1.3,64.4,0,182.783846,756
100595,6/17/15,B,K,Q,2,0,0,15.3564,5605,7.3154,1.3,64.4,0,183.466,757
100595,6/18/15,B,K,Q,2,0,0,15.3525,5603.541667,10.5564,1.3,64.4,0,184.19875,758
100595,6/19/15,B,K,Q,2,0,0,15.352174,5603.391304,8.1488,0,64.4,0,184.866957,759
100595,6/20/15,B,K,Q,2,0,0,15.35,5602.590909,8.8896,0,64.4,0,185.596818,760
100595,6/21/15,B,K,Q,2,0,0,15.352857,5603.666667,7.6858,0,64.4,0,186.344762,761
100595,6/22/15,B,K,Q,2,0,0,15.362,5607.05,10.8342,0,64.4,0,187.1605,762
100595,6/23/15,B,K,Q,2,0,0,15.362632,5607.263158,8.4266,0,64.4,0,188.087895,763
100595,6/24/15,B,K,Q,2,0,0,15.353889,5604,10.2786,0,64.4,0,189.578889,764
100595,6/25/15,B,K,Q,2,0,0,15.354118,5604.176471,9.8156,0,64.4,0,191.010588,765
100595,6/26/15,B,K,Q,2,0,0,15.361875,5607.0625,7.0376,0,64.4,0,192.878125,766
100595,6/27/15,B,K,Q,2,0,0,15.357333,5605.4,8.0562,0,64.4,0,194.986,767
100595,6/28/15,B,K,Q,2,0,0,15.371429,5610.642857,9.9082,0,64.4,0,197.380714,768
100595,6/29/15,B,K,Q,2,0,0,15.39,5617.307692,10.0008,0,64.4,0,200.172308,769
100595,6/30/15,B,K,Q,2,0,0,15.398333,5620.416667,7.3154,0,64.4,0,203.766667,770
100595,7/1/15,B,K,Q,2,0,0,15.409091,5624.454545,7.7784,0,64.4,0,207.357273,771
100595,7/2/15,B,K,Q,2,0,0,15.412,5625.7,7.5932,0,64.4,0,211.666,772
100595,7/3/15,B,K,Q,2,0,0,15.431111,5632.888889,6.945,0,64.4,0,216.924444,773
100595,7/4/15,B,K,Q,2,0,0,15.4675,5646.375,11.2972,0,64.4,0,223.355,774
100595,7/5/15,B,K,Q,2,0,0,15.498571,5657.714286,11.575,0,64.4,0,231.03,775
100595,7/6/15,B,K,Q,2,0,0,15.416667,5627.666667,10.186,0,64.4,0,242.353333,776
100595,7/7/15,B,K,Q,2,0,0,15.42,5629.2,8.8896,0,64.4,0,237.83,777
100595,7/8/15,B,K,Q,2,0,0,15.2875,5580.75,7.1302,0,64.4,0,219.51,778
100595,7/9/15,B,K,Q,2,0,0,15.29,5581.666667,8.797,0,64.4,0,181.683333,779
100595,7/10/15,B,K,Q,2,0,0,15.275,5576.5,10.3712,0,64.4,0,170.97,780
100595,7/11/15,B,K,Q,2,0,0,15.19,5546,8.0562,0,64.4,0,168.65,781
100595,7/12/15,B,K,Q,2,0,0,0,0,11.4824,0,64.4,0,0,782
100595,7/13/15,B,K,Q,2,0,0,0,0,10.9268,0,64.4,0,0,783
100595,7/14/15,B,K,Q,2,0,0,0,0,8.9822,0,64.4,0,0,784
100595,7/15/15,B,K,Q,2,0,0,0,0,9.0748,0,64.4,0,0,785
100595,7/16/15,B,K,Q,2,0,0,0,0,7.0376,0,64.4,0,0,786
100595,7/17/15,B,K,Q,2,0,0,0,0,7.5932,0,64.4,0,0,787
100595,7/18/15,B,K,Q,2,0,0,0,0,9.5378,0,64.4,0,0,788
100595,7/19/15,B,K,Q,2,0,0,0,0,8.7044,0,64.4,0,0,789
100595,7/20/15,B,K,Q,2,0,0,0,0,11.3898,0,64.4,0,0,790
100595,7/21/15,B,K,Q,2,0,0,0,0,7.5006,0,64.4,0,0,791
100595,7/22/15,B,K,Q,2,0,0,0,0,8.6118,0,64.4,0,0,792
100595,7/23/15,B,K,Q,2,0,0,0,0,7.3154,0,64.4,0,0,793
100595,7/24/15,B,K,Q,2,0,0,0,0,10.2786,0,64.4,0,0,794
100595,7/25/15,B,K,Q,2,0,0,0,0,7.5932,0,64.4,0,0,795
100595,7/26/15,B,K,Q,2,0,0,0,0,10.8342,0,64.4,0,0,796
100595,7/27/15,B,K,Q,2,0,0,0,0,8.8896,0,64.4,0,0,797
100595,7/28/15,B,K,Q,2,0,0,0,0,11.0194,0,64.4,0,0,798
100595,7/29/15,B,K,Q,2,0,0,0,0,9.0748,0,64.4,0,0,799
100595,7/30/15,B,K,Q,2,0,0,0,0,7.5006,0,64.4,0,0,800
100595,7/31/15,B,K,Q,2,0,0,0,0,8.6118,0,64.4,0,0,801
100595,8/1/15,B,K,Q,2,0,0,0,0,8.1488,0,64.4,0,0,802
100595,8/2/15,B,K,Q,2,0,0,0,0,9.8156,0,64.4,0,0,803
100595,8/3/15,B,K,Q,2,0,0,0,0,11.3898,0,64.4,0,0,804
100595,8/4/15,B,K,Q,2,0,0,0,0,10.9268,0,64.4,0,0,805
100595,8/5/15,B,K,Q,2,0,0,0,0,8.5192,0,64.4,0,0,806
100595,8/6/15,B,K,Q,2,0,0,0,0,9.5378,0,64.4,0,0,807
100595,8/7/15,B,K,Q,2,0,0,0,0,11.2972,0,64.4,0,0,808
100595,8/8/15,B,K,Q,2,0,0,0,0,9.4452,0,64.4,0,0,809
100595,8/9/15,B,K,Q,2,0,0,31.33,11437,4.9401,0,242.8,0,0,810
100595,8/10/15,B,K,Q,2,0,0,16.02,5848,0,0,242.8,0,0,811
100595,8/11/15,B,K,Q,2,0,0,23.675,8642.5,0,0,242.8,0,0,812
100595,8/12/15,B,K,Q,2,0,0,23.675,8642.5,0,0,242.8,0,0,813
100595,8/13/15,B,K,Q,2,0,0,23.675,8642.5,0,0,242.8,0,0,814
100595,8/14/15,B,K,Q,2,0,0,23.675,8642.5,0,0,242.8,0,0,815
100595,8/15/15,B,K,Q,2,0,0,23.675,8642.5,0,0,242.8,0,0,816
100595,8/16/15,B,K,Q,2,10.032,9.84,25.99,9488,3.6955,0,120,0,34.98,817
100595,8/17/15,B,K,Q,2,24.4224,13.86,31.82,11613,4.1902,0,601.3,0,580.5,818
100595,8/18/15,B,K,Q,2,7.4592,21.12,14.44,5272,0,0,119.8,0,135.87,819
100595,8/19/15,B,K,Q,2,0,0,23.92,8731.6,4.4544,0,119.8,0,150.27,820
100595,8/20/15,B,K,Q,2,0,0,23.92,8731.6,6.1952,0,119.8,0,150.27,821
100595,8/21/15,B,K,Q,2,0,0,23.92,8731.6,4.864,0,119.8,0,150.27,822
100595,8/22/15,B,K,Q,2,0,0,23.92,8731.6,4.7104,0,119.8,0,150.27,823
100595,8/23/15,B,K,Q,2,13.2288,0.9,23.92,8731.6,4.826,0,497.1,0,150.27,824
100595,8/24/15,B,K,Q,2,24.948,0.9,34.83,12712,4.072,0,982.8,0,544.24,825
100595,8/25/15,B,K,Q,2,21.4512,5.2,25.738333,9395,0,3.8,551.2,0,215.931667,826
100595,8/26/15,B,K,Q,2,11.4,3.85,29.3,10694,4.9056,0,508.7,0,818.93,827
100595,8/27/15,B,K,Q,2,26.1,12.24,30.03,10960,5.8254,1.6,869,0,507.69,828
100595,8/28/15,B,K,Q,2,0,0,22.93,8371,0,1.6,869,1,914.18,829
100595,8/29/15,B,K,Q,2,0,0,26.298889,9599.444444,0,1.6,869,0,392.932222,830
100595,8/30/15,B,K,Q,2,0,0,26.298889,9599.444444,0,1.6,869,0,392.932222,831
100595,8/31/15,B,K,Q,2,0,0,26.298889,9599.444444,0,1.6,869,0,392.932222,832
100595,9/1/15,B,K,Q,2,0,0,26.298889,9599.444444,0,1.6,869,0,392.932222,833
100595,9/2/15,B,K,Q,2,0,0,26.298889,9599.444444,0,1.6,869,0,392.932222,834
100595,9/3/15,B,K,Q,2,0,0,26.298889,9599.444444,0,4.9,869,0,392.932222,835
100595,9/4/15,B,K,Q,2,12.2976,10.08,26.298889,9599.444444,4.446,4.9,704.3,0,392.932222,836
100595,9/5/15,B,K,Q,2,24.24,0,26.298889,9599.444444,3.034,4.9,586.3,0,392.932222,837
100595,9/6/15,B,K,Q,2,28.2744,1.1,26.298889,9599.444444,3.515,4.9,121.1,0,392.932222,838
100595,9/7/15,B,K,Q,2,18,0,22.72,8291,3.0051,4.9,116.4,0,90.31,839
100595,9/8/15,B,K,Q,2,28.32,0,22.98,8386,3.145,4.9,109,0,101.79,840
100595,9/9/15,B,K,Q,2,22.56,0,24.68,9009,2.923,5.6,128.5,0,138.28,841
100595,9/10/15,B,K,Q,2,25.2,0,25.37,9261,2.8567,5.6,132.3,0,131.53,842
100595,9/11/15,B,K,Q,2,10.714759,2.609655,25.917273,9459.727273,2.956345,5.6,463.393103,0,363.481818,843
100595,9/12/15,B,K,Q,2,8.608286,2.365,25.917273,9459.727273,3.340286,5.6,471.271429,0,363.481818,844
100595,9/13/15,B,K,Q,2,17.424,6.05,25.917273,9459.727273,5.0898,5.6,4.5,0,363.481818,845
100595,9/14/15,B,K,Q,2,11.176,2.864815,25.917273,9459.727273,2.733619,4.2,470.907407,0,363.481818,846
100595,9/15/15,B,K,Q,2,22.08,0,28.94,10562,7.02,3.6,1191.1,0,1177.72,847
100595,9/16/15,B,K,Q,2,19.2,0,25.67,9368,3.5055,1.2,1115.7,0,748.3,848
100595,9/17/15,B,K,Q,2,23.5008,4.45,26.745,9761.4,4.5018,1.2,953.8,0,517.297,849
100595,9/18/15,B,K,Q,2,23.9976,1.15,27.27,9953,3.0258,1.2,888.7,0,697.76,850
100595,9/19/15,B,K,Q,2,19.176,4.88,10.59,3866,2.9151,1.2,797,0,750.36,851
100595,9/20/15,B,K,Q,2,22.572,1.5,28.41,10371,4.1328,1.2,781.7,0,697.33,852
100595,9/21/15,B,K,Q,2,29.28,0,29.93,10925,3.8745,2.4,753,0,739.63,853
100595,9/22/15,B,K,Q,2,27.6,0,25.48,9301,3.552,2.4,770.3,0,747.46,854
100595,9/23/15,B,K,Q,2,24.48,0,27.22,9934,3.3579,2.4,937.8,0,751.47,855
100595,9/24/15,B,K,Q,2,29.52,0,29.19,10656,4.588,2.4,866.4,0,751,856
100595,9/25/15,B,K,Q,2,20.64,0,27.77,10136,3.1734,2.4,873.4,0,746.85,857
100595,9/26/15,B,K,Q,2,18.7248,9.2,25.276667,9226,3.9114,2.4,719.7,0,612.264667,858
100595,9/27/15,B,K,Q,2,19.68,0,25.444286,9287.071429,3.9483,2.4,931,0,590.699286,859
100595,9/28/15,B,K,Q,2,19.2,0,25.78,9411,3.2841,0,947.3,0,755.68,860
100595,9/29/15,B,K,Q,2,25.68,0,25.26,9220,4.6125,0,933.5,0,755.35,861
100595,9/30/15,B,K,Q,2,28.08,0,26.38,9627,4.059,0,841,0,755.94,862
100595,10/1/15,B,K,Q,2,29.76,0,24.86,9074,3.2472,0,855.4,0,755.77,863
100595,10/2/15,B,K,Q,2,20.4,0,24.19,8830,3.4686,0,924.3,0,755.42,864
100595,10/3/15,B,K,Q,2,20.64,0,28.53,10412,3.321,0,885.3,0,1194.18,865
100595,10/4/15,B,K,Q,2,28.32,0,28.8,10512,7.02,0,1031.9,0,1188.82,866
100595,10/5/15,B,K,Q,2,25.2,0,28.33,10342,4.8052,0,1103.3,0,1195.27,867
100595,10/6/15,B,K,Q,2,30,0,30.03,10962,4.033,0,1025.1,0,1195.48,868
100595,10/7/15,B,K,Q,2,26.4,0,29.74,10854,3.811,0,1024.4,0,1197.45,869
100595,10/8/15,B,K,Q,2,22.56,0,29.89,10909,5.274,0,1022,0,1189.42,870
100595,10/9/15,B,K,Q,2,22.1184,4.56,26.710455,9749.363636,6.0944,3.8,1034.4,0,858.099545,871
100595,10/10/15,B,K,Q,2,25.92,0,26.774286,9772.619048,4.477,0.9,961,0,892.698095,872
100595,10/11/15,B,K,Q,2,26.88,0,28.3,10330,3.5424,0.9,1000,0,1196.07,873
100595,10/12/15,B,K,Q,2,29.76,0,30.25,11040,5.031,0.9,1162.7,0,1195.9,874
100595,10/13/15,B,K,Q,2,23.76,0,25.13,9174,3.663,0.9,858.6,0,755.47,875
100595,10/14/15,B,K,Q,2,23.76,0,25.29,9231,3.515,0.9,879.3,0,755.81,876
100595,10/15/15,B,K,Q,2,29.52,0,29.8,10876,2.775,0.9,970.7,0,1198.25,877
100595,10/16/15,B,K,Q,2,28.56,0,24.85,9069,4.5018,0.9,928.2,0,755.21,878
100595,10/17/15,B,K,Q,2,26.4,0,24.93,9098,3.7638,0.9,965.8,0,755.42,879
100595,10/18/15,B,K,Q,2,19.68,0,24.91,9093,4.0221,0.1,936.3,0,755.53,880
100595,10/19/15,B,K,Q,2,27.36,0,24.7,9016,2.952,0.1,920.1,0,755.47,881
100595,10/20/15,B,K,Q,2,27.84,0,27.9,10184,6.2116,0.1,1015.5,0,1197.53,882
100595,10/21/15,B,K,Q,2,25.44,0,27.68,10103,3.8376,0.1,1074.7,0,1197.7,883
100595,10/22/15,B,K,Q,2,19.44,0,27.79,10144,5.0895,0.1,1036.9,0,1199.87,884
100595,10/23/15,B,K,Q,2,24.96,0,27.88,10176,5.6745,0.1,1206.7,0,1195.13,885
100595,10/24/15,B,K,Q,2,29.28,0,27.59,10072,4.428,0.1,1206.5,0,1196.48,886
100595,10/25/15,B,K,Q,2,27.12,0,24.2,8833,3.0258,0.1,982,0,754.29,887
100595,10/26/15,B,K,Q,2,21.36,0,24.29,8867,3.1365,0,765.1,0,753.99,888
100595,10/27/15,B,K,Q,2,23.2848,0.91,26.936296,9831.814815,3.9114,0,791.3,0,983.588889,889
100595,10/28/15,B,K,Q,2,27.36,0,23.46,8563,4.2066,0,861.8,0,746.74,890
100595,10/29/15,B,K,Q,2,25.68,0,24.08,8789,2.8413,0,765.2,0,754.63,891
100595,10/30/15,B,K,Q,2,15.0528,8.56,26.823077,9790.5,4.1923,0,431.1,0,991.973077,892
100595,10/31/15,B,K,Q,2,12.1752,6.75,28.13,10269,2.7675,0,528.7,0,412.8,893
100595,11/1/15,B,K,Q,2,21.84,0,24.02,8766,3.8745,0,764.7,0,429.51,894
100595,11/2/15,B,K,Q,2,25.764,4.08,26.8788,9810.88,4.428,0,726.4,0,957.1296,895
100595,11/3/15,B,K,Q,2,28.8,0,24.02,8769,3.4686,0,763.8,0,715.8,896
100595,11/4/15,B,K,Q,2,27.6,0,23.93,8735,3.1365,0,764.1,0,753.47,897
100595,11/5/15,B,K,Q,2,15.972,3.36,26.365,9623.333333,4.6375,0,426.3,0,909.080833,898
100595,11/6/15,B,K,Q,2,0,0,26.218261,9569.826087,3.2277,0,426.3,0,896.543043,899
100595,11/7/15,B,K,Q,2,0,0,26.051364,9508.954545,2.968,0,426.3,0,883.230455,900
100595,11/8/15,B,K,Q,2,0,0,26.051364,9508.954545,4.1923,0,426.3,0,883.230455,901
100595,11/9/15,B,K,Q,2,0,0,26.051364,9508.954545,4.0439,0,426.3,0,883.230455,902
100595,11/10/15,B,K,Q,2,0,0,25.944286,9469.857143,4.1552,0,426.3,0,868.333333,903
100595,11/11/15,B,K,Q,2,0,0,25.729,9391.35,2.8938,0,426.3,0,851.955,904
100595,11/12/15,B,K,Q,2,0,0,25.760526,9402.789474,4.6375,0,426.3,0,857.033158,905
100595,11/13/15,B,K,Q,2,0,0,25.786667,9412.333333,3.0793,0,426.3,0,862.656667,906
100595,11/14/15,B,K,Q,2,0,0,25.550588,9326.235294,2.968,0,426.3,0,842.915882,907
100595,11/15/15,B,K,Q,2,0,0,25.594375,9342.3125,4.6375,0,426.3,0,848.3975,908
100595,11/16/15,B,K,Q,2,0,0,25.638667,9358.6,3.339,0,426.3,0,854.596,909
100595,11/17/15,B,K,Q,2,0,0,25.690714,9377.571429,3.6729,0,426.3,0,861.672143,910
100595,11/18/15,B,K,Q,2,0,0,25.766923,9405.384615,3.0051,0,426.3,0,869.841538,911
100595,11/19/15,B,K,Q,2,0,0,25.589167,9340.5,4.5633,0,426.3,0,842.534167,912
100595,11/20/15,B,K,Q,2,0,0,25.399091,9271.181818,3.3019,0,426.3,0,810.246364,913
100595,11/21/15,B,K,Q,2,0,0,25.16,9183.9,3.9697,0,426.3,0,771.284,914
100595,11/22/15,B,K,Q,2,0,0,24.857778,9073.666667,3.2648,0,426.3,0,724.19,915
100595,11/23/15,B,K,Q,2,0,0,24.51625,8948.875,2.8196,0,426.3,0,665.15375,916
100595,11/24/15,B,K,Q,2,0,0,24.561429,8965.428571,4.0439,0,426.3,0,652.42,917
100595,11/25/15,B,K,Q,2,0,0,24.606667,8981.833333,4.4891,0,426.3,0,635.491667,918
100595,11/26/15,B,K,Q,2,0,0,24.606667,8981.833333,4.3778,0,426.3,0,635.491667,919
100595,11/27/15,B,K,Q,2,0,0,24.836,9065.6,3.8213,0,426.3,0,613.242,920
100595,11/28/15,B,K,Q,2,0,0,25.025,9134.75,4.2665,0,426.3,0,577.895,921
100595,11/29/15,B,K,Q,2,0,0,25.025,9134.75,4.1181,0,426.3,0,577.895,922
100595,11/30/15,B,K,Q,2,0,0,23.99,8756.666667,4.5262,0,426.3,0,632.926667,923
100595,12/1/15,B,K,Q,2,0,0,23.975,8752,3.2648,0,426.3,0,734.635,924
100595,12/2/15,B,K,Q,2,0,0,23.975,8752,3.9697,0,426.3,0,734.635,925
100595,12/3/15,B,K,Q,2,0,0,23.93,8735,3.7842,0,426.3,0,753.47,926
100595,12/4/15,B,K,Q,2,0,0,0,0,3.4132,0,426.3,0,0,927
100595,12/5/15,B,K,Q,2,0,0,0,0,3.9697,0,426.3,0,0,928
100595,12/6/15,B,K,Q,2,0,0,0,0,3.4503,0,426.3,0,0,929
100595,12/7/15,B,K,Q,2,23.04,0,0,0,4.2066,0,993.7,0,0,930
100595,12/8/15,B,K,Q,2,18,0,27.57,10062,4.0959,0,744.9,0,739.21,931
100595,12/9/15,B,K,Q,2,26.16,0,27.39,9997,3.0627,0,744.8,0,737.98,932
100595,12/10/15,B,K,Q,2,21.6,0,28.08,10248,2.952,0,758.9,0,736.13,933
100595,12/11/15,B,K,Q,2,26.64,0,27.55,10057,4.2066,1.3,745.2,0,737.8,934
100595,12/12/15,B,K,Q,2,18.24,0,27.45,10020,2.952,1.3,745.3,0,737.56,935
100595,12/13/15,B,K,Q,2,28.08,0,27.51,10041,4.2804,1.3,745.2,0,738.76,936
100595,12/14/15,B,K,Q,2,23.52,0,27.73,10122,3.0996,1.3,745.1,0,736.59,937
100595,12/15/15,B,K,Q,2,21.36,0,27.79,10145,4.059,1.3,744.8,0,735.77,938
100595,12/16/15,B,K,Q,2,28.56,0,27.91,10188,3.2472,1.3,744.7,0,738.35,939
100595,12/17/15,B,K,Q,2,19.92,0,27.74,10126,2.7675,2,744.7,0,738.38,940
100595,12/18/15,B,K,Q,2,24.948,2.24,27.672,10100.6,3.0996,2,743.5,0,737.653,941
100595,12/19/15,B,K,Q,2,0,0,27.8,10148,4.0221,2,743.5,0,729.29,942
100595,12/20/15,B,K,Q,2,0,0,27.683636,10104.90909,4.2066,2,743.5,0,736.892727,943
100595,12/21/15,B,K,Q,2,19.92,0,29.58,10798,3.8541,2,1051,0,573.77,944
100595,12/22/15,B,K,Q,2,29.52,0,28.72,10482,5.5375,2,896.5,0,886.49,945
100595,12/23/15,B,K,Q,2,27.36,0,28.93,10561,5.2717,2,896.4,0,887.36,946
100595,12/24/15,B,K,Q,2,18.96,0,28.68,10470,3.544,2,897.5,0,885.99,947
100595,12/25/15,B,K,Q,2,24.24,0,28.71,10480,3.8984,12.3,897.2,0,887.36,948
100595,12/26/15,B,K,Q,2,0,12.96,28.07125,10246.5625,7.0875,12.3,653.7,0,764.174375,949
100595,12/27/15,B,K,Q,2,0,13.2,28.07125,10246.5625,6.345,12.3,653.7,0,764.174375,950
100595,12/28/15,B,K,Q,2,27.12,0,32.98,12039,6.4896,12.3,1379.4,0,1368.02,951
100595,12/29/15,B,K,Q,2,28.08,0,31.55,11516,6.2868,12.3,1382.3,0,1369.11,952
100595,12/30/15,B,K,Q,2,25.2,0,31.19,11386,6.3544,4.1,1382.3,0,1374.01,953
100595,12/31/15,B,K,Q,2,18.48,0,31.36,11447,7.3684,4.1,1385.3,0,1371.61,954
100595,1/1/16,B,K,Q,2,19.2,0,34.16,12469,6.318,4.1,1386.8,0,1589.87,955
100595,1/2/16,B,K,Q,2,25.44,0,34.42,12562,6.786,4.1,1567.3,0,1590.71,956
100595,1/3/16,B,K,Q,2,18,0,35.66,13017,6.63,4.1,1567.3,0,1585.63,957
100595,1/4/16,B,K,Q,2,22.56,0,35.21,12851,7.488,4.1,1567.2,0,1585.49,958
100595,1/5/16,B,K,Q,2,24.72,0,34.66,12652,6.552,4.1,1566.2,0,1595.03,959
100595,1/6/16,B,K,Q,2,25.92,0,33.97,12400,9.594,4.1,1566.2,0,1588.01,960
100595,1/7/16,B,K,Q,2,27.588,0,33.87,12363,8.736,4.1,1492,0,1590.01,961
100595,1/8/16,B,K,Q,2,29.04,0,30.5284,11143.52,7.722,4.1,1554.9,0,1094.284,962
100595,1/9/16,B,K,Q,2,26.88,0,33.2,12119,7.8679,4.1,1558.7,0,1593.92,963
100595,1/10/16,B,K,Q,2,27.84,0,32.82,11979,7.722,4.1,1558.7,0,1593.76,964
100595,1/11/16,B,K,Q,2,23.28,0,32.48,11856,6.318,4.1,1562,0,1600.77,965
100595,1/12/16,B,K,Q,2,28.8,0,31.91,11648,9.048,9,1552.6,0,1602.29,966
100595,1/13/16,B,K,Q,2,18.48,0,32.04,11694,8.814,9,1552.6,0,1599.32,967
100595,1/14/16,B,K,Q,2,25.2,0,32.06,11702,7.254,9,1547.9,0,1595.97,968
100595,1/15/16,B,K,Q,2,22.56,0,32.21,11756,9.282,9,1547.9,0,1598.78,969
100595,1/16/16,B,K,Q,2,25.92,0,32.88,12000,8.904,9,1608.9,0,1725.02,970
100595,1/17/16,B,K,Q,2,26.64,0,33.27,12143,7.896,9,1669.4,0,1718.95,971
100595,1/18/16,B,K,Q,2,28.32,0,33.64,12277,10.248,8.6,1669.4,0,1718.59,972
100595,1/19/16,B,K,Q,2,24.48,0,33.19,12113,6.384,8.6,1675.1,0,1719.42,973
100595,1/20/16,B,K,Q,2,27.84,0,32.87,11997,8.064,8.6,1673.8,0,1720.71,974
100595,1/21/16,B,K,Q,2,30,0,34.16,12468,8.7568,8.6,1672.5,0,1727.13,975
100595,1/22/16,B,K,Q,2,18.96,0,33.56,12251,8.0832,8.6,1664.9,0,1725.3,976
100595,1/23/16,B,K,Q,2,24.96,0,34.59,12627,7.476,8.6,1662,0,1722.71,977
100595,1/24/16,B,K,Q,2,22.56,0,34.44,12570,10.08,8.6,1662,0,1721.44,978
100595,1/25/16,B,K,Q,2,25.92,0,34.59,12627,8.4739,8.6,1676.9,0,1717.64,979
100595,1/26/16,B,K,Q,2,18.72,0,34.27,12507,9.66,8.6,1677.1,0,1721.54,980
100595,1/27/16,B,K,Q,2,23.04,0,33.55,12247,9.408,8.6,1681.2,0,1724.01,981
100595,1/28/16,B,K,Q,2,18.72,0,33.64,12278,7.056,8.6,1689.6,0,1725.65,982
100595,1/29/16,B,K,Q,2,18.48,0,33.7,12302,7.98,8.6,1689.6,0,1723.67,983
100595,1/30/16,B,K,Q,2,27.84,0,34.54,12608,7.56,8.6,1691.8,0,1724.52,984
100595,1/31/16,B,K,Q,2,20.16,0,33.67,12291,6.6518,8.6,1694,0,1729.53,985
100595,2/1/16,B,K,Q,2,19.44,0,33.76,12321,8.0626,0.6,1780,0,1818.61,986
100595,2/2/16,B,K,Q,2,25.2,0,32.95,12028,9.4802,0.6,1780,0,1816.21,987
100595,2/3/16,B,K,Q,2,26.88,0,33.16,12104,7.974,0.6,1826.2,0,1817.97,988
100595,2/4/16,B,K,Q,2,26.4,0,33.17,12106,6.9108,0.6,1827.2,0,1823.36,989
100595,2/5/16,B,K,Q,2,28.8,0,33.23,12129,7.7968,0.6,1829.2,0,1819.97,990
100595,2/6/16,B,K,Q,2,19.68,0,32.95,12028,7.7082,0.6,1829.9,0,1818.16,991
100595,2/7/16,B,K,Q,2,29.28,0,32.94,12023,8.1512,0.6,1830.3,0,1819.09,992
100595,2/8/16,B,K,Q,2,19.44,0,33.14,12097,6.9108,1.2,1830.1,0,1813.36,993
100595,2/9/16,B,K,Q,2,20.4,0,33.68,12292,10.9864,1.2,1829.3,0,1817.95,994
100595,2/10/16,B,K,Q,2,19.44,0,32.55,11881,10.189,1.2,1829.6,0,1813.6,995
100595,2/11/16,B,K,Q,2,29.04,0,32.92,12015,9.6574,1.2,1827,0,1815.6,996
100595,2/12/16,B,K,Q,2,0,0,33.423448,12199.58621,10.62,1.2,1824.2,0,1750.153793,997
100595,2/13/16,B,K,Q,2,0,0,33.472143,12217.35714,10.0005,4.7,1824.2,0,1755.660357,998
100595,2/14/16,B,K,Q,2,0,0,33.518889,12234.44444,9.5688,0.1,0,0,1761.470741,999
100595,2/15/16,B,K,Q,2,8.16,0,33.543462,12243.46154,8.9486,0.8,735.3,0,1762.872692,1000
100595,2/16/16,B,K,Q,2,27.12,0,32.86,11995,8.3284,1.1,1833.6,0,1816.06,1001
100595,2/17/16,B,K,Q,2,23.04,0,34.09,12442,7.6995,2,1831.6,0,1820.83,1002
100595,2/18/16,B,K,Q,2,22.56,0,32.93,12021,8.9486,1.3,1830.7,0,1815.02,1003
100595,2/19/16,B,K,Q,2,23.76,0,34.16,12469,9.2144,1.5,1831.1,0,1815.64,1004
100595,2/20/16,B,K,Q,2,19.68,0,34.38,12548,10.2776,3,1830.2,0,1824.96,1005
100595,2/21/16,B,K,Q,2,22.32,0,32.88,12001,10.8978,1.5,1831.6,0,1814.22,1006
100595,2/22/16,B,K,Q,2,23.28,0,32.84,11986,10.4548,1.5,1831.6,0,1815.3,1007
100595,2/23/16,B,K,Q,2,20.88,0,33.462,12213.84,7.3538,1.5,1832.1,0,1791.2988,1008
100595,2/24/16,B,K,Q,2,25.92,0,33.48,12219,6.645,3.1,1832.1,0,1821.39,1009
100595,2/25/16,B,K,Q,2,27.12,0,33.92,12379,7.7082,2.9,1833,0,1820,1010
100595,2/26/16,B,K,Q,2,21.84,0,33.18,12110,10.443,2.3,1832.1,0,1820.24,1011
100595,2/27/16,B,K,Q,2,29.76,0,33.39,12189,8.5942,2.8,1831.6,0,1814.5,1012
100595,2/28/16,B,K,Q,2,22.08,0,32.98,12039,7.788,2,1831.1,0,1818.1,1013
100595,2/29/16,B,K,Q,2,19.44,0,33.71,12305,9.2925,2.3,1831.1,0,1822.22,1014
100595,3/1/16,B,K,Q,2,24.48,0,27.84,10162,11.0625,4.2,1830.6,0,1814.73,1015
100595,3/2/16,B,K,Q,2,28.08,0,33.28,12149,10.189,2.6,1830.9,0,1816.61,1016
100595,3/3/16,B,K,Q,2,24.48,0,32.75,11955,10.7206,1.9,1831.5,0,1814.86,1017
100595,3/4/16,B,K,Q,2,18.48,0,33.42,12199,7.4424,1.9,1832.3,0,1817.2,1018
100595,3/5/16,B,K,Q,2,19.44,0,33.41,12196,10.0118,1.9,1832.3,0,1824.56,1019
100595,3/6/16,B,K,Q,2,20.16,0,33.54,12241,8.7714,1.9,1833,0,1820.08,1020
100595,3/7/16,B,K,Q,2,27.12,0,32.83,11983,7.088,1.9,1833,0,1815.79,1021
100595,3/8/16,B,K,Q,2,20.16,0,33.66,12287,6.9994,2.2,1833.1,0,1819.65,1022
100595,3/9/16,B,K,Q,2,19.68,0,32.59,11897,9.6574,3.1,1831.9,0,1813.23,1023
100595,3/10/16,B,K,Q,2,28.8,0,33.12,12088,8.5845,3.3,1831.9,0,1818.99,1024
100595,3/11/16,B,K,Q,2,18.48,0,27.71,10115,9.1258,3.4,1830.8,0,1819.44,1025
100595,3/12/16,B,K,Q,2,27.84,0,32.15,11734,9.4802,3.6,1831.7,0,1817.49,1026
100595,3/13/16,B,K,Q,2,22.08,0,33.53,12239,6.7336,3.9,1833,0,1815.14,1027
100595,3/14/16,B,K,Q,2,27.36,0,33.27,12144,7.8854,4,1833.2,0,1822.68,1028
100595,3/15/16,B,K,Q,2,23.28,0,33.59,12259,9.8346,2.9,1832.9,0,1818.79,1029
100595,3/16/16,B,K,Q,2,21.36,0,33.96,12397,9.2144,3.6,1831.7,0,1816.18,1030
100595,3/17/16,B,K,Q,2,29.28,0,33.57,12252,8.5056,2.4,1832.6,0,1817.8,1031
100595,3/18/16,B,K,Q,2,28.8,0,33.88,12366,10.2776,2.4,1832.3,0,1817.37,1032
100595,3/19/16,B,K,Q,2,19.92,0,33.73,12311,7.7968,2.4,1831.9,0,1817.33,1033
100595,3/20/16,B,K,Q,2,26.64,0,33.15,12099,7.974,2.4,1832.2,0,1813.19,1034
100595,3/21/16,B,K,Q,2,27.84,0,33.47,12216,8.6828,2.4,1832.7,0,1816.83,1035
100595,3/22/16,B,K,Q,2,24.24,0,32.44,11840,9.204,4.5,1832.5,0,1817.86,1036
100595,3/23/16,B,K,Q,2,21.6,0,32.85,11990,8.6828,4.5,1831.7,0,1814.17,1037
100595,3/24/16,B,K,Q,2,23.28,0,32.92,12016,7.1685,4.5,1831.3,0,1813.96,1038
100595,3/25/16,B,K,Q,2,20.16,0,32.59,11897,7.08,4.5,1830.2,0,1819.27,1039
100595,3/26/16,B,K,Q,2,28.08,0,32.98,12036,9.1155,4.5,1830.4,0,1816.41,1040
100595,3/27/16,B,K,Q,2,25.44,0,32.89,12004,6.903,4.5,1830,0,1821,1041
100595,3/28/16,B,K,Q,2,25.68,0,32.81,11974,8.5845,5.9,1829,0,1816.17,1042
100595,3/29/16,B,K,Q,2,25.92,0,32.57,11887,9.735,5.9,1827.6,0,1810.39,1043
100595,3/30/16,B,K,Q,2,20.16,0,32.19,11751,9.1155,5.9,1829.4,0,1812.79,1044
100595,3/31/16,B,K,Q,2,22.32,0,32.79,11970,8.1512,5.9,1826.8,0,1819.75,1045
100595,4/1/16,B,K,Q,2,27.6,0,31.87,11633,9.0372,5.9,1828.1,0,1818.81,1046
100595,4/2/16,B,K,Q,2,18.96,0,32.47,11853,9.1155,5.9,1715.7,0,1814.72,1047
100595,4/3/16,B,K,Q,2,27.6,0,32.39,11824,8.2398,5.9,1646.5,0,1813.66,1048
100595,4/4/16,B,K,Q,2,27.6,0,32.44,11839,8.7714,5.9,1646.5,0,1818.83,1049
100595,4/5/16,B,K,Q,2,24.24,0,32.16,11737,9.381,5.9,1646.8,0,1816.33,1050
100595,4/6/16,B,K,Q,2,26.88,0,32.47,11850,8.9385,5.9,1644.5,0,1816.73,1051
100595,4/7/16,B,K,Q,2,29.28,0,32.83,11984,8.398,5.9,1646,0,1817.62,1052
100595,4/8/16,B,K,Q,2,20.4,0,32.6,11900,9.1936,5.9,1646.6,0,1815.94,1053
100595,4/9/16,B,K,Q,2,27.84,0,32.6,11900,6.726,5.9,1645.9,0,1813.83,1054
100595,4/10/16,B,K,Q,2,23.28,0,31.99,11677,7.3455,5.9,1646.5,0,1813.95,1055
100595,4/11/16,B,K,Q,2,24.72,0,33.01,12050,9.9008,5.9,1646.4,0,1816.26,1056
100595,4/12/16,B,K,Q,2,23.04,0,32.42,11833,8.398,5.9,1646.5,0,1811.7,1057
100595,4/13/16,B,K,Q,2,26.88,0,32.87,11999,8.2212,5.9,1645.6,0,1813.91,1058
100595,4/14/16,B,K,Q,2,23.76,0,33.01,12050,6.8952,5.9,1644.9,0,1815.95,1059
100595,4/15/16,B,K,Q,2,27.84,0,32.95,12025,9.6356,5.9,1645.8,0,1810.61,1060
100595,4/16/16,B,K,Q,2,22.56,0,32.64,11915,10.089,5.9,1645.1,0,1815.7,1061
100595,4/17/16,B,K,Q,2,23.76,0,32.11,11720,10.0005,4.4,1639.5,0,1812.74,1062
100595,4/18/16,B,K,Q,2,26.4,0,31.66,11556,7.257,4.4,1637.8,0,1816.46,1063
100595,4/19/16,B,K,Q,2,27.12,0,31.95,11663,6.726,4,1635.9,0,1814.09,1064
100595,4/20/16,B,K,Q,2,23.28,0,32.06,11703,8.9284,3.7,1637,0,1812.54,1065
100595,4/21/16,B,K,Q,2,28.32,0,32.19,11751,10.443,3.7,1632.4,0,1813.09,1066
100595,4/22/16,B,K,Q,2,28.8,0,31.54,11513,8.7516,3.7,1630.3,0,1813.08,1067
100595,4/23/16,B,K,Q,2,21.6,0,31.13,11362,8.3096,5.7,1623.4,0,1811.48,1068
100595,4/24/16,B,K,Q,2,25.2,0,31.78,11599,10.0776,5.6,1621,0,1813.78,1069
100595,4/25/16,B,K,Q,2,25.44,0,32.51,11866,10.9616,4.3,1624.4,0,1815.31,1070
100595,4/26/16,B,K,Q,2,18.96,0,32.45,11844,10.797,3.7,1625.4,0,1809.96,1071
100595,4/27/16,B,K,Q,2,19.2,0,32.15,11735,10.3428,4,1620.5,0,1815.99,1072
100595,4/28/16,B,K,Q,2,25.44,0,28.03,10231,8.7516,4.6,1598,0,1813.75,1073
100595,4/29/16,B,K,Q,2,27.36,0,32.36,11811,10.166,6.3,1598,0,1813.47,1074
100595,4/30/16,B,K,Q,2,30,0,32.39,11821,9.9008,4.6,1610.5,0,1810.27,1075
100595,5/1/16,B,K,Q,2,18.72,0,31.97,11669,8.398,4.8,1617.1,0,1809.61,1076
100595,5/2/16,B,K,Q,2,22.8,0,30.76,11226,8.9385,4.8,1620.1,0,1814.5,1077
100595,5/3/16,B,K,Q,2,22.56,0,31.2,11389,7.514,4.8,1608.4,0,1817.65,1078
100595,5/4/16,B,K,Q,2,21.84,0,31.51,11500,10.166,4.8,1604.6,0,1812.8,1079
100595,5/5/16,B,K,Q,2,27.36,0,31.94,11657,8.2305,4.8,1604.6,0,1811.91,1080
100595,5/6/16,B,K,Q,2,29.76,0,32.15,11733,9.558,4.8,1614.6,0,1803.03,1081
100595,5/7/16,B,K,Q,2,30,0,32.66,11922,7.434,4.8,1621.3,0,1815.64,1082
100595,5/8/16,B,K,Q,2,29.76,0,31.72,11578,11.0625,3.5,1613.7,0,1816.68,1083
100595,5/9/16,B,K,Q,2,19.2192,0,31.96931,11668.89655,9.381,4.7,1486.3,0,1813.307241,1084
100595,5/10/16,B,K,Q,2,22.56,0,31.9,11642,6.726,4.7,1612.2,0,1816.08,1085
100595,5/11/16,B,K,Q,2,19.92,0,32.39,11823,10.797,4.7,1615.8,0,1813.67,1086
100595,5/12/16,B,K,Q,2,23.76,0,31.85,11625,8.6632,4.7,1609.6,0,1813.13,1087
100595,5/13/16,B,K,Q,2,23.76,0,31.92,11650,10.608,4.3,1606.7,0,1811.85,1088
100595,5/14/16,B,K,Q,2,29.28,0,31.28,11417,7.4256,4.3,1604.3,0,1812.13,1089
100595,5/15/16,B,K,Q,2,18.48,0,31.72,11576,8.319,4.3,1608.4,0,1816.36,1090
100595,5/16/16,B,K,Q,2,25.68,0,32.09,11714,6.7184,4.3,1615.4,0,1813.45,1091
100595,5/17/16,B,K,Q,2,18.72,0,31.41,11466,10.608,4.3,1614.6,0,1810.98,1092
100595,5/18/16,B,K,Q,2,24.3,0,31.750357,11588.78571,7.1685,4.3,1316.7,0,1813.081429,1093
100595,5/19/16,B,K,Q,2,23.28,0,31.742963,11586.03704,6.63,3.2,1611.5,0,1813.044074,1094
100595,5/20/16,B,K,Q,2,20.4,0,31.730769,11581.53846,8.2212,3.2,1611.5,0,1813.063462,1095
100595,5/21/16,B,K,Q,2,23.0472,1.22,31.7124,11574.76,10.8732,3.2,1596.4,0,1813.0624,1096
100595,5/22/16,B,K,Q,2,23.28,0,31.67,11561,9.9008,3.2,1605.3,0,1809.48,1097
100595,5/23/16,B,K,Q,2,28.08,0,32.87,11999,7.08,3.2,1612.8,0,1812.53,1098
100595,5/24/16,B,K,Q,2,19.44,0,31.7875,11602.29167,10.7848,3.2,1612.8,0,1812.92625,1099
100595,5/25/16,B,K,Q,2,23.76,0,33.1,12081,8.7615,3.2,1614.9,0,1811,1100
100595,5/26/16,B,K,Q,2,19.44,0,32.55,11880,7.965,3.9,1620.1,0,1809.26,1101
100595,5/27/16,B,K,Q,2,20.88,0,31.78,11599,7.6908,3.8,1620.1,0,1810.22,1102
100595,5/28/16,B,K,Q,2,18.24,0,31.83,11618,9.4695,3.7,1629.4,0,1809.91,1103
100595,5/29/16,B,K,Q,2,28.56,0,30.82,11248,9.4588,4.3,1628.5,0,1811.46,1104
100595,5/30/16,B,K,Q,2,21.84,0,30.96,11299,10.166,4.3,1635.1,0,1808.41,1105
100595,5/31/16,B,K,Q,2,25.2,0,31.23,11400,10.608,4.3,1633.2,0,1809.75,1106
100595,6/1/16,B,K,Q,2,26.16,0,32.76,11959,10.0776,4.3,1626.7,0,1808.26,1107
100595,6/2/16,B,K,Q,2,18,0,33.45,12210,6.8952,4.3,1623.1,0,1813.14,1108
100595,6/3/16,B,K,Q,2,25.4232,0.041379,32.002174,11680.73913,10.613379,4.3,1600.882759,0,1811.666522,1109
100595,6/4/16,B,K,Q,2,26.88,0,31.79,11604,9.912,4.3,1629.6,0,1809.75,1110
100595,6/5/16,B,K,Q,2,23.52,0,31.988636,11675.95455,7.6995,3.8,1615.9,0,1811.960909,1111
100595,6/6/16,B,K,Q,2,24.24,0,32.73,11948,7.6024,3.8,1615.9,0,1807.09,1112
100595,6/7/16,B,K,Q,2,29.04,0,32.06,11703,6.7184,3.8,1611.7,0,1811.33,1113
100595,6/8/16,B,K,Q,2,22.56,0,31.94,11657,6.8068,3.8,1613.8,0,1812.02,1114
100595,6/9/16,B,K,Q,2,25.2,0,32.82,11981,10.0776,3.8,1604.6,0,1811.58,1115
100595,6/10/16,B,K,Q,2,22.32,0,31.82,11615,7.3372,5.4,1608.3,0,1809.99,1116
100595,6/11/16,B,K,Q,2,24.72,0,31.31,11427,10.0005,4.9,1613.1,0,1811.53,1117
100595,6/12/16,B,K,Q,2,25.2,0,29,10584,9.5472,5,1625.4,0,1812.16,1118
100595,6/13/16,B,K,Q,2,25.68,0,31.54,11513,10.9616,4.8,1625.9,0,1809.24,1119
100595,6/14/16,B,K,Q,2,22.08,0,32.85,11991,10.0776,4.8,1630.8,0,1808.84,1120
100595,6/15/16,B,K,Q,2,18.72,0,32.2,11752,10.0776,4.8,1634.9,0,1810.17,1121
100595,6/16/16,B,K,Q,2,27.84,0,33.01,12047,10.4312,4.8,1634.4,0,1809.87,1122
100595,6/17/16,B,K,Q,2,25.2,0,31.06,11338,9.3704,4.8,1634.4,0,1807.55,1123
100595,6/18/16,B,K,Q,2,25.2,0,30.45,11115,9.8124,4.8,1625.4,0,1807.77,1124
100595,6/19/16,B,K,Q,2,27.6,0,31.08,11343,10.8732,4.8,1633.1,0,1807.79,1125
100595,6/20/16,B,K,Q,2,28.32,0,30.71,11210,10.4312,5,1628.2,0,1812.6,1126
100595,6/21/16,B,K,Q,2,29.04,0,31.04,11328,10.9616,6.8,1631,0,1809.31,1127
100595,6/22/16,B,K,Q,2,25.92,0,31.63,11545,10.2544,5.7,1629.7,0,1808.5,1128
100595,6/23/16,B,K,Q,2,25.2,0,30.92,11287,9.2925,4.7,1629.7,0,1812.46,1129
100595,6/24/16,B,K,Q,2,18.24,0,31.28,11418,10.6964,6.2,1636.7,0,1809.5,1130
100595,6/25/16,B,K,Q,2,21.6,0,31.42,11467,10.9616,6.9,1639.4,0,1812.47,1131
100595,6/26/16,B,K,Q,2,29.28,0,27.39,9996,8.2212,7.1,1642.3,0,1812.47,1132
100595,6/27/16,B,K,Q,2,20.88,0,30.89,11274,9.0168,5.2,1638.5,0,1811.65,1133
100595,6/28/16,B,K,Q,2,20.4,0,31.59,11531,11.05,6.5,1632.6,0,1811.45,1134
100595,6/29/16,B,K,Q,2,28.08,0,31.41,11464,7.4256,6.5,1632.6,0,1808.31,1135
100595,6/30/16,B,K,Q,2,22.08,0,30.59,11164,9.912,5.7,1629.4,0,1811.42,1136
100595,7/1/16,B,K,Q,2,23.28,0,31.99,11675,9.9892,9.7,1622.3,0,1812.73,1137
100595,7/2/16,B,K,Q,2,18.96,0,34.01,12413,8.3096,26.9,1631,0,1810.63,1138
100595,7/3/16,B,K,Q,2,24.24,0,31.4475,11478.21429,8.5845,26.9,1636.3,0,1810.363571,1139
100595,7/4/16,B,K,Q,2,7.9704,0,31.434815,11473.55556,10.5315,26.9,445.5,0,1810.386296,1140
100595,7/5/16,B,K,Q,2,0.9408,0,31.434815,11473.55556,10.166,26.9,78.5,0,1810.386296,1141
100595,7/6/16,B,K,Q,2,20.88,0,31.385,11455.30769,8.2305,26.9,1621.8,0,1810.513077,1142
100595,7/7/16,B,K,Q,2,24.24,0,31.358,11445.4,9.912,5.3,1620.9,0,1810.4804,1143
100595,7/8/16,B,K,Q,2,20.64,0,31.33375,11436.58333,8.4075,8,1622.1,0,1810.41625,1144
100595,7/9/16,B,K,Q,2,18,0,31.14,11366,7.514,4,1622.1,0,1812.93,1145
100595,7/10/16,B,K,Q,2,19.68,0,31.53,11508,7.072,4,1626.6,0,1811.27,1146
100595,7/11/16,B,K,Q,2,22.32,0,31.93,11656,10.2544,4,1632.6,0,1811.13,1147
100595,7/12/16,B,K,Q,2,20.4,0,31.28,11419,8.3096,4,1629.5,0,1814.25,1148
100595,7/13/16,B,K,Q,2,19.44,0,31.83,11617,9.9892,0,1630.2,0,1809.85,1149
100595,7/14/16,B,K,Q,2,18.24,0,30.92,11287,11.05,0,1637.4,0,1812.33,1150
100595,7/15/16,B,K,Q,2,19.2,0,31.265217,11411.65217,7.3372,0,1642.6,0,1810.793043,1151
100595,7/16/16,B,K,Q,2,19.92,0.84,31.185909,11382.77273,9.6465,0,1642.9,0,1810.835,1152
100595,7/17/16,B,K,Q,2,25.44,0,31.07,11339,8.319,0,1646.2,0,1814.61,1153
100595,7/18/16,B,K,Q,2,27.84,0,30.71,11210,6.726,0,1646.2,0,1814.69,1154
100595,7/19/16,B,K,Q,2,27.12,0,34.54,12606,9.5472,0,1646.3,0,1812.97,1155
100595,7/20/16,B,K,Q,2,27.36,0,30.75,11222,7.3372,0,1645.1,0,1809.34,1156
100595,7/21/16,B,K,Q,2,26.4,0,31.41,11464,9.724,0,1644.2,0,1812.77,1157
100595,7/22/16,B,K,Q,2,29.76,0,31.23,11400,9.3704,0,1644.2,0,1812.09,1158
100595,7/23/16,B,K,Q,2,0,0,31.376667,11452.19048,10.166,0.1,1643.1,0,1811.850476,1159
100595,7/24/16,B,K,Q,2,0,0,31.3815,11453.9,10.3428,0,1643.1,0,1811.968,1160
100595,7/25/16,B,K,Q,2,16.848,4.12,10.57,3858,7.497,0.7,963.4,0,0,1161
100595,7/26/16,B,K,Q,2,28.56,0,30.494211,11130.1579,7.938,2.2,1609.9,0,1716.548421,1162
100595,7/27/16,B,K,Q,2,27.36,0,33.67,12291,9.9666,4,1609.9,0,1773.04,1163
100595,7/28/16,B,K,Q,2,29.04,0,32.07,11704,8.5554,3.5,1606.1,0,1751.5,1164
100595,7/29/16,B,K,Q,2,23.52,0,36.47,13311,10.4625,1.9,1602,0,1682.86,1165
100595,7/30/16,B,K,Q,2,29.04,0,35.85,13087,10.2114,1.9,1551,0,1674.05,1166
100595,7/31/16,B,K,Q,2,30,0,35.74,13044,8.9559,1.9,1523.6,0,1672.59,1167
100595,8/1/16,B,K,Q,2,26.4,0,36.18,13206,8.1286,1.9,1525.9,0,1686.81,1168
100595,8/2/16,B,K,Q,2,28.56,0,36.47,13312,9.7092,1.9,1528.4,0,1681.67,1169
100595,8/3/16,B,K,Q,2,22.8,0,35.76,13054,8.7048,1.9,1528.4,0,1686.67,1170
100595,8/4/16,B,K,Q,2,28.32,0,35.16,12832,6.6202,1.9,1528.2,0,1676.74,1171
100595,8/5/16,B,K,Q,2,18.96,0,35.14,12825,7.2068,1.8,1529.9,0,1693.43,1172
100595,8/6/16,B,K,Q,2,19.2,0,35.1,12812,8.7152,1.3,1528.7,0,1679.86,1173
100595,8/7/16,B,K,Q,2,20.88,0,34.1,12448,8.4638,0,1532.3,0,1678.52,1174
100595,8/8/16,B,K,Q,2,21.84,0,34.28,12514,10.475,0.2,1532,0,1691.96,1175
100595,8/9/16,B,K,Q,2,26.88,0,34.59,12625,7.4582,2.8,1532,0,1676.88,1176
100595,8/10/16,B,K,Q,2,25.68,0,33.6,12263,10.3074,1.4,1531.9,0,1677.52,1177
100595,8/11/16,B,K,Q,2,20.88,0,34.73,12675,6.9554,0.9,1529.8,0,1674.78,1178
100595,8/12/16,B,K,Q,2,22.08,0,34.11,12450,6.6202,2.6,1528.9,0,1678.46,1179
100595,8/13/16,B,K,Q,2,20.16,0,34.33,12529,8.4638,1.9,1528,0,1679.21,1180
100595,8/14/16,B,K,Q,2,18.96,0,34.15,12464,10.2236,2,1527,0,1680.59,1181
100595,8/15/16,B,K,Q,2,12.744,0,35.25,12868,6.5364,0.6,915.4,0,0,1182
100595,8/16/16,B,K,Q,2,10.956,0,33.306154,12156.69231,7.123,0.6,841.1,0,1583.038462,1183
100595,8/17/16,B,K,Q,2,25.44,0,33.41,12194.56,9.3856,0.6,1529.8,0,1573.7724,1184
100595,8/18/16,B,K,Q,2,27.84,0,34.24,12499,7.6258,0.6,1531.5,0,1690.49,1185
100595,8/19/16,B,K,Q,2,25.92,0,34.68,12658,7.123,0.6,1531.5,0,1681.96,1186
100595,8/20/16,B,K,Q,2,20.88,0,33.92,12382,6.3688,1.8,1527.9,0,1690.29,1187
100595,8/21/16,B,K,Q,2,19.68,0,34.62,12635,6.3688,2.1,1523.4,0,1679.23,1188
100595,8/22/16,B,K,Q,2,25.68,0,34.72,12672,7.7096,29.1,1522.6,0,1679.12,1189
100595,8/23/16,B,K,Q,2,28.32,0,34.37,12546,9.8884,29.1,1523.4,0,1679.67,1190
100595,8/24/16,B,K,Q,2,27.12,0,36.19,13209,7.542,29.1,1523.4,0,1690.72,1191
100595,8/25/16,B,K,Q,2,22.32,0,34.37,12546,8.6314,29.1,1522.5,0,1689.69,1192
100595,8/26/16,B,K,Q,2,28.8,0,35.09,12807,8.7152,29.1,1522.5,0,1690.89,1193
100595,8/27/16,B,K,Q,2,29.04,0,36.48,13315,6.8716,29.1,1523.2,0,1691.27,1194
100595,8/28/16,B,K,Q,2,29.28,0,34.96,12760,9.1342,4.3,1523.2,0,1677.76,1195
100595,8/29/16,B,K,Q,2,20.64,0,34.75,12682,7.7934,4.3,1523.4,0,1679.35,1196
100595,8/30/16,B,K,Q,2,21.84,0,35.63,13005,7.0392,4.3,1524.8,0,1677.27,1197
100595,8/31/16,B,K,Q,2,26.64,0,33.5,12228,8.9666,4.3,1523.4,0,1677.23,1198
100595,9/1/16,B,K,Q,2,24.48,0,33.51,12230,8.4638,4.3,1522.5,0,1677.19,1199
100595,9/2/16,B,K,Q,2,18.72,0,33.41,12195,9.3856,4.3,1586.3,0,1749.59,1200
100595,9/3/16,B,K,Q,2,28.8,0,34.17,12472,6.9637,1.5,1524.1,0,1678.43,1201
100595,9/4/16,B,K,Q,2,30,0,32.5,11862,7.8866,1.5,1523.5,0,1682.07,1202
100595,9/5/16,B,K,Q,2,27.36,0,34.32,12526,9.8163,1.5,1522.6,0,1689.34,1203
100595,9/6/16,B,K,Q,2,29.76,0,34.86,12725,8.4739,1.5,1522.6,0,1697.11,1204
100595,9/7/16,B,K,Q,2,19.92,0,35.73,13042,7.7096,1.5,1522.7,0,1679.8,1205
100595,9/8/16,B,K,Q,2,25.68,0,33.87,12361,7.8027,1.5,1522.1,0,1678.46,1206
100595,9/9/16,B,K,Q,2,21.84,0,34.17,12473,9.229,2.3,1522.4,0,1679.48,1207
100595,9/10/16,B,K,Q,2,30,0,35.52,12965,7.7096,2.3,1524,0,1688.18,1208
100595,9/11/16,B,K,Q,2,29.28,0,36.27,13240,7.2906,2.3,1524.8,0,1678.56,1209
100595,9/12/16,B,K,Q,2,28.56,0,36.62,13365,10.3912,2.3,1524.1,0,1690.74,1210
100595,9/13/16,B,K,Q,2,24.96,0,33.64,12277,7.0476,2.3,1525.2,0,1694.59,1211
100595,9/14/16,B,K,Q,2,23.28,0,34.23,12494,6.9554,2.3,1522.8,0,1692.66,1212
100595,9/15/16,B,K,Q,2,19.44,0,34.27,12510,9.229,2.3,1522.8,0,1680.6,1213
100595,9/16/16,B,K,Q,2,25.68,0,36.38,13278,8.5578,2.3,1525.6,0,1677.75,1214
100595,9/17/16,B,K,Q,2,23.28,0,33.97,12398,8.5578,2.3,1525.7,0,1690.68,1215
100595,9/18/16,B,K,Q,2,25.2,0,33.62,12273,9.9002,2.3,1526.4,0,1675.37,1216
100595,9/19/16,B,K,Q,2,13.248,156.4,34.68069,12658.31035,9.8046,0,664,0,1685.958621,1217
100595,9/20/16,B,K,Q,2,15.8304,105.09,26.83,9792,9.3018,0,979.1,0,420.79,1218
100595,9/21/16,B,K,Q,2,27.6,0,34.401071,12556.28571,8.5476,0,1520.7,0,1641.258571,1219
100595,9/22/16,B,K,Q,2,23.28,0,34.01,12412,7.6258,0,1523.5,0,1692.32,1220
100595,9/23/16,B,K,Q,2,26.16,0,34.13,12458,7.3744,0,1523.5,0,1681.02,1221
100595,9/24/16,B,K,Q,2,18.48,0,35.01,12780,9.9722,0,1525.2,0,1679.52,1222
100595,9/25/16,B,K,Q,2,19.2,0,33.76,12321,7.7934,0,1525.2,0,1679.55,1223
100595,9/26/16,B,K,Q,2,19.2,0,34.54,12606,9.7324,0,1525,0,1693.47,1224
100595,9/27/16,B,K,Q,2,24.96,0,34.98,12768,9.1451,0,1524.6,0,1688.11,1225
100595,9/28/16,B,K,Q,2,20.196,1.25,34.201852,12483.55556,9.4807,5.4,1517.6,0,1639.625185,1226
100595,9/29/16,B,K,Q,2,24.24,0,29.35,10713,10.4036,5.4,1525.3,0,1663.61,1227
100595,9/30/16,B,K,Q,2,27.6,0,33.81,12339,7.9705,5.4,1525.3,0,1677.48,1228
100595,10/1/16,B,K,Q,2,26.4,0,32.85,11990,7.1315,5.4,1525.4,0,1680.78,1229
100595,10/2/16,B,K,Q,2,26.64,0,35.67,13020,7.2068,5.4,1524.9,0,1677.52,1230
100595,10/3/16,B,K,Q,2,21.36,0,33.24,12131,6.3688,5.4,1524.2,0,1692.36,1231
100595,10/4/16,B,K,Q,2,20.4,0,35.08,12806,9.1342,5.4,1524.8,0,1690.11,1232
100595,10/5/16,B,K,Q,2,20.88,0,33.78,12328,9.637,5.4,1524.8,0,1679.44,1233
100595,10/6/16,B,K,Q,2,24.48,0,35.68,13023,10.056,5.4,1524.6,0,1672.11,1234
100595,10/7/16,B,K,Q,2,18,0,33.65,12284,9.8884,19.7,1524.6,0,1678.5,1235
100595,10/8/16,B,K,Q,2,26.4,0,35.27,12872,7.6258,4.3,1523.7,0,1673.59,1236
100595,10/9/16,B,K,Q,2,24.96,0,34.15,12465,7.3744,4.3,1525.5,0,1674.83,1237
100595,10/10/16,B,K,Q,2,18.72,0,35.24,12862,9.5532,4.9,1525.5,0,1676.6,1238
100595,10/11/16,B,K,Q,2,28.8,0,34.83,12712,6.7878,5.8,1525,0,1677.68,1239
100595,10/12/16,B,K,Q,2,29.52,0,33.921923,12381.23077,7.0476,5.8,1525,0,1633.116923,1240
100595,10/13/16,B,K,Q,2,24.7104,0.82,33.9332,12385.4,9.4807,5.8,1517.6,0,1630.658,1241
100595,10/14/16,B,K,Q,2,18.24,0,33.84,12352,9.0612,5.8,1524.5,0,1690.63,1242
100595,10/15/16,B,K,Q,2,23.52,0,34.25,12503,9.3129,5.8,1525,0,1678.21,1243
100595,10/16/16,B,K,Q,2,25.68,0,33.16,12105,8.3061,5.8,1524.7,0,1683.82,1244
100595,10/17/16,B,K,Q,2,29.76,0,33.09,12078,8.1383,13.2,1524.1,0,1675.01,1245
100595,10/18/16,B,K,Q,2,23.76,0,33.17,12106,9.0612,5.9,1524.1,0,1681.68,1246
100595,10/19/16,B,K,Q,2,26.88,0,31.31,11429,7.6258,5.2,1523.9,0,1678,1247
100595,10/20/16,B,K,Q,2,28.8,0,32.83,11983,7.123,5.8,1524,0,1677.33,1248
100595,10/21/16,B,K,Q,2,18.72,0,35.27,12872,9.8046,6.6,1523.9,0,1673.44,1249
100595,10/22/16,B,K,Q,2,19.68,0,33.22,12126,8.5476,5.8,1523.5,0,1679.57,1250
100595,10/23/16,B,K,Q,2,29.28,0,34.26,12506,8.2222,5.8,1523,0,1682.34,1251
100595,10/24/16,B,K,Q,2,27.84,0,34.81,12704,10.1398,5.8,1523.8,0,1671.17,1252
100595,10/25/16,B,K,Q,2,26.4,0,33.28,12148,6.2925,5.8,1523.8,0,1680.85,1253
100595,10/26/16,B,K,Q,2,18,0,33.16,12102,6.712,5.8,1523.5,0,1678.98,1254
100595,10/27/16,B,K,Q,2,28.8,0,33.72,12309,6.3764,6.7,1523.5,0,1678.57,1255
100595,10/28/16,B,K,Q,2,22.572,1.18,33.776667,12328.44444,9.8884,14,1517.7,0,1678.674444,1256
100595,10/29/16,B,K,Q,2,18.48,0,33.25,12136,10.3912,6.9,1525.2,0,1658.34,1257
100595,10/30/16,B,K,Q,2,23.04,0,33.925385,12382.76923,6.704,7,1525.2,0,1678.517692,1258
100595,10/31/16,B,K,Q,2,26.64,0,34.3,12520,8.6314,6.5,1524.2,0,1660.43,1259
100595,11/1/16,B,K,Q,2,24.96,0,33.25,12135,7.2906,6.7,1524.2,0,1672.37,1260
100595,11/2/16,B,K,Q,2,23.76,0,33.6,12263,7.0392,6.8,1523.7,0,1677.28,1261
100595,11/3/16,B,K,Q,2,23.52,0,33.65,12283,6.3688,7.9,1523,0,1681.47,1262
100595,11/4/16,B,K,Q,2,29.52,0,34.76,12687,9.0504,7.9,1522.5,0,1687.3,1263
100595,11/5/16,B,K,Q,2,27.12,0,34.07,12436,7.4582,7.9,1522.5,0,1681.26,1264
100595,11/6/16,B,K,Q,2,26.88,0,34.48,12585,6.9554,7.9,1521.2,0,1674.61,1265
100595,11/7/16,B,K,Q,2,28.56,0,35.4,12922,9.0504,7.9,1521.5,0,1677.06,1266
100595,11/8/16,B,K,Q,2,19.68,0,36.54,13337,7.2906,7.9,1522.3,0,1675.86,1267
100595,11/9/16,B,K,Q,2,27.12,0,33.5,12228,9.7092,7.9,1520.8,0,1676.07,1268
100595,11/10/16,B,K,Q,2,25.44,0,35.04,12791,8.6314,5.8,1521.1,0,1674.95,1269
100595,11/11/16,B,K,Q,2,23.04,0,34.26,12506,7.7934,6.7,1521.4,0,1679.5,1270
100595,11/12/16,B,K,Q,2,25.68,0,34.93,12751,8.7152,8.4,1521.4,0,1675.87,1271
100595,11/13/16,B,K,Q,2,25.92,0,35.87,13093,10.3074,8.4,1521.6,0,1673.6,1272
100595,11/14/16,B,K,Q,2,23.04,0,33.2,12118,6.8716,8.4,1522,0,1671.94,1273
100595,11/15/16,B,K,Q,2,27.6,0,34.02,12418,6.5286,8.4,1522,0,1675.99,1274
100595,11/16/16,B,K,Q,2,28.56,0,33.73,12312,9.4581,8.4,1522.1,0,1672.54,1275
100595,11/17/16,B,K,Q,2,23.52,0,34.36,12543,8.9559,8.4,1521.9,0,1677.65,1276
100595,11/18/16,B,K,Q,2,22.08,0,34.91,12741,8.7152,8.4,1522.3,0,1677.31,1277
100595,11/19/16,B,K,Q,2,18.96,0,33.36,12176,8.9559,8.4,1522.3,0,1675.81,1278
100595,11/20/16,B,K,Q,2,19.44,0,36.07,13165,10.044,8.4,1522.2,0,1687.02,1279
100595,11/21/16,B,K,Q,2,27.12,0,34.02,12418,8.2863,8.4,1521.3,0,1672.77,1280
100595,11/22/16,B,K,Q,2,24.3648,0,34.279259,12512.11111,9.0396,8.4,1436.2,0,1675.798889,1281
100595,11/23/16,B,K,Q,2,19.44,0,34.258846,12504.73077,8.8722,8.1,1520.7,0,1675.976923,1282
100595,11/24/16,B,K,Q,2,24.24,0,35.8,13066,9.7929,8.4,1521.2,0,1674.04,1283
100595,11/25/16,B,K,Q,2,25.92,0,35.09,12809,7.7841,8.4,1521.2,0,1673.05,1284
100595,11/26/16,B,K,Q,2,27.6,0,37.04,13521,8.1189,7.8,1521.6,0,1673.85,1285
100595,11/27/16,B,K,Q,2,18.96,0,29.39,10726,8.8722,7.5,1521.6,0,1676.68,1286
100595,11/28/16,B,K,Q,2,20.88,0,36.48,13317,8.5374,6.6,1520,0,1672.57,1287
100595,11/29/16,B,K,Q,2,25.2,0,36.28,13242,6.8634,7,1520.3,0,1673.87,1288
100595,11/30/16,B,K,Q,2,20.4,0,30.93,11291,7.2732,6.8,1521.6,0,1676.03,1289
100595,12/1/16,B,K,Q,2,18,0,34.473333,12583.14815,8.1189,7.1,1522.1,0,1676.516667,1290
100596,12/2/14,C,J,Y,4,11.3256,202.553103,47.33,5632,6.129145,7.6,5.155172,0,73.89,12020
100596,12/3/14,C,J,Y,4,8.424,211.164643,47.06,5600,6.069018,7.6,5.157143,0,77.02,12021
100596,12/4/14,C,J,Y,4,11.5128,137.362963,47.19,5616,4.686933,7.6,5.155556,0,75.12,12022
100596,12/5/14,C,J,Y,4,7.7688,173.409231,47.19,5616,4.506635,7.6,5.153846,0,77.71,12023
100596,12/6/14,C,J,Y,4,7.956,176.8716,47.6,5664,5.828536,7.6,5.136,0,77.62,12024
100596,12/7/14,C,J,Y,4,10.3896,180.29375,49.48,5888,5.828487,7.6,5.133333,0,74.44,12025
100596,12/8/14,C,J,Y,4,9.5472,194.016087,49.61,5904,7.270522,7.6,5.130435,0,77.13,12026
100596,12/9/14,C,J,Y,4,9.1728,190.617273,48,5712,6.970018,7.6,5.127273,0,74.53,12027
100596,12/10/14,C,J,Y,4,7.2072,182.017143,48.4,5760,5.587971,7.6,5.128571,0,90.31,12028
100596,12/11/14,C,J,Y,4,7.8624,137.36,48,5712,6.48918,7.6,5.13,0,93.65,12029
100596,12/12/14,C,J,Y,4,10.9512,157.997895,48,5712,5.467663,7.6,5.131579,0,76.87,12030
100596,12/13/14,C,J,Y,4,9.828,180.308333,48.13,5728,6.428917,7.6,5.133333,0,64.51,12031
100596,12/14/14,C,J,Y,4,8.7048,195.744706,48.4,5760,5.467494,7.6,5.129412,0,74.52,12032
100596,12/15/14,C,J,Y,4,9.6408,212.8925,49.61,5904,5.227069,7.6,5.13125,0,77.25,12033
100596,12/16/14,C,J,Y,4,11.3256,214.583333,55.181379,5193.275862,5.34712,7.6,5.12,0,40.54,12034
100596,12/17/14,C,J,Y,4,10.6704,209.491429,49.75,5920,7.449743,7.6,5.114286,0,89.62,12035
100596,12/18/14,C,J,Y,4,21.6,0,48.67,5792,6.6378,7.6,82.4,0,76.43,12036
100596,12/19/14,C,J,Y,4,18.48,0,47.6,5664,10.2971,7.6,82.2,0,75.23,12037
100596,12/20/14,C,J,Y,4,20.64,0,53.535357,5328.107143,6.9417,7.6,82.2,0,49.821071,12038
100596,12/21/14,C,J,Y,4,11.1398,0,53.204444,5349.592593,9.6163,7.6,42.2,0,51.479259,12039
100596,12/22/14,C,J,Y,4,29.52,0,52.889615,5375.884615,8.0558,7.6,87,0,53.259231,12040
100596,12/23/14,C,J,Y,4,26.88,0,48.54,5776,9.0206,7.6,84.6,0,78.22,12041
100596,12/24/14,C,J,Y,4,23.04,0,48.54,5776,8.4249,7.6,83.6,0,77.56,12042
100596,12/25/14,C,J,Y,4,28.32,0,50.29,5984,9.7014,7.6,83.3,0,77.42,12043
100596,12/26/14,C,J,Y,4,18,0,49.08,5840,9.7865,7.6,83.3,0,78.82,12044
100596,12/27/14,C,J,Y,4,23.28,0,48.67,5792,10.1269,7.6,83.2,0,65.98,12045
100596,12/28/14,C,J,Y,4,24.96,0,47.33,5632,8.0845,7.6,83.8,0,61.38,12046
100596,12/29/14,C,J,Y,4,28.56,0,48.81,5808,10.0418,7.6,84,0,93.92,12047
100596,12/30/14,C,J,Y,4,21.36,0,48.94,5824,9.8716,7.6,83.3,0,93.13,12048
100596,12/31/14,C,J,Y,4,27.12,0,48.4,5760,10.6375,7.6,82.6,0,75.24,12049
100596,1/1/15,C,J,Y,4,30,0,49.17,5851,9.7014,7.6,82.4,0,76.72,12050
100596,1/2/15,C,J,Y,4,20.16,0,49.08,5840,8.2547,7.6,82.3,0,65.38,12051
100596,1/3/15,C,J,Y,4,18,0,47.06,5600,6.4676,7.6,82.2,0,90.31,12052
100596,1/4/15,C,J,Y,4,20.4,0,50.42,6000,10.0418,7.6,82,0,63.59,12053
100596,1/5/15,C,J,Y,4,26.64,0,48.81,5808,9.9567,7.6,83.2,0,77.54,12054
100596,1/6/15,C,J,Y,4,18.96,0,48.13,5728,9.7865,7.6,83.2,0,64.58,12055
100596,1/7/15,C,J,Y,4,25.44,0,48.4,5760,7.659,7.6,83.3,0,63.41,12056
100596,1/8/15,C,J,Y,4,23.52,0,49.21,5856,6.7229,7.6,83.1,0,76.19,12057
100596,1/9/15,C,J,Y,4,29.76,0,47.6,5664,8.6802,7.6,83.3,0,62.55,12058
100596,1/10/15,C,J,Y,4,24.72,0,48,5712,8.5951,7.6,83.5,0,94.31,12059
100596,1/11/15,C,J,Y,4,28.32,0,47.33,5632,9.0206,7.6,83.7,0,78.69,12060
100596,1/12/15,C,J,Y,4,29.52,0,48.81,5808,7.8292,7.6,84.1,0,77.07,12061
100596,1/13/15,C,J,Y,4,19.92,0,48.81,5808,6.6378,7.6,84.2,0,74.59,12062
100596,1/14/15,C,J,Y,4,21.610459,0,48.618,5785.4,9.621322,7.6,81.785185,0,76.3152,12063
100596,1/15/15,C,J,Y,4,18,0,48,5712,7.5739,7.6,84.1,0,108.96,12064
100596,1/16/15,C,J,Y,4,27.12,0,48,5712,9.7865,7.6,84.2,0,106.85,12065
100596,1/17/15,C,J,Y,4,28.32,0,50.15,5968,9.1908,7.6,84.2,0,64.34,12066
100596,1/18/15,C,J,Y,4,21.36,0,48,5712,6.8931,7.6,83.9,0,77.16,12067
100596,1/19/15,C,J,Y,4,27.9396,0,47.6,5664,8.9355,7.6,83.8,0,78.46,12068
100596,1/20/15,C,J,Y,4,26.16,0,47.33,5632,9.1908,7.6,83.7,0,88.34,12069
100596,1/21/15,C,J,Y,4,25.68,0,47.46,5648,10.212,7.6,83.7,0,63.92,12070
100596,1/22/15,C,J,Y,4,27.36,0,48,5712,7.8292,7.6,84,0,91.89,12071
100596,1/23/15,C,J,Y,4,23.76,0,50.55,6016,7.1484,7.6,83.7,0,75.47,12072
100596,1/24/15,C,J,Y,4,22.08,0,49.08,5840,9.1908,7.6,83.9,0,66.44,12073
100596,1/25/15,C,J,Y,4,28.56,0,48.469643,5767.821429,6.7229,7.6,84.1,0,77.728929,12074
100596,1/26/15,C,J,Y,4,23.76,0,47.46,5648,6.7229,7.6,84,0,92.19,12075
100596,1/27/15,C,J,Y,4,28.8,0,48.467037,5767.518519,0,7.6,83.9,0,79.305185,12076
100596,1/28/15,C,J,Y,4,18,0,48.13,5728,6.5527,7.6,83.5,0,89.91,12077
100596,1/29/15,C,J,Y,4,18,0,47.33,5632,9.7014,7.6,84.1,0,61.02,12078
100596,1/30/15,C,J,Y,4,19.2,0,47.46,5648,10.0418,7.6,84,0,74.26,12079
100596,1/31/15,C,J,Y,4,20.88,0,49.21,5856,10.5524,7.6,84,0,75,12080
100596,2/1/15,C,J,Y,4,19.44,0,48.81,5808,10.1269,7.6,83.9,0,92.1,12081
100596,2/2/15,C,J,Y,4,18.72,0,48.4,5760,10.1269,7.6,83.8,0,89.59,12082
100596,2/3/15,C,J,Y,4,19.68,0,48.13,5728,6.6378,7.6,84.1,0,109.15,12083
100596,2/4/15,C,J,Y,4,29.28,0,46.66,5552,8.0845,7.6,84.1,0,90.2,12084
100596,2/5/15,C,J,Y,4,28.32,0,47.06,5600,6.3825,7.6,84,0,77.92,12085
100596,2/6/15,C,J,Y,4,27.84,0,47.33,5632,6.8931,7.6,83.8,0,63.77,12086
100596,2/7/15,C,J,Y,4,20.4,0,48.81,5808,6.7229,7.6,83.1,0,64.87,12087
100596,2/8/15,C,J,Y,4,27.36,0,48.13,5728,7.7441,7.6,82.8,0,106.63,12088
100596,2/9/15,C,J,Y,4,19.2,0,46.12,5488,7.0633,7.6,83.1,0,65.15,12089
100596,2/10/15,C,J,Y,4,20.16,0,49.34,5872,7.9994,7.6,83.4,0,78.31,12090
100596,2/11/15,C,J,Y,4,20.16,0,49.48,5888,7.659,7.6,83.6,0,65.57,12091
100596,2/12/15,C,J,Y,4,29.28,0,48.4,5760,10.1269,7.6,83.7,0,90.23,12092
100596,2/13/15,C,J,Y,4,18.48,0,49.21,5856,10.3822,7.6,83.5,0,88.93,12093
100596,2/14/15,C,J,Y,4,21.6,0,49.48,5888,9.7865,7.6,83.8,0,77.46,12094
100596,2/15/15,C,J,Y,4,27.12,0,49.21,5856,9.5312,7.6,83.6,0,74.74,12095
100596,2/16/15,C,J,Y,4,18.72,0,48.67,5792,7.9143,7.6,83,0,93.81,12096
100596,2/17/15,C,J,Y,4,25.68,0,49.08,5840,9.1908,7.6,82.6,0,76.55,12097
100596,2/18/15,C,J,Y,4,28.32,0,47.33,5632,10.212,7.6,82.9,0,106.72,12098
100596,2/19/15,C,J,Y,4,22.08,0,48.81,5808,7.8292,7.6,82.9,0,92,12099
100596,2/20/15,C,J,Y,4,25.2,0,49.08,5840,8.1696,7.6,82.7,0,76.1,12100
100596,2/21/15,C,J,Y,4,18.72,0,49.75,5920,9.2759,7.6,82.8,0,77.37,12101
100596,2/22/15,C,J,Y,4,21.6,0,49.21,5856,9.6163,7.6,82.9,0,60.83,12102
100596,2/23/15,C,J,Y,4,27.84,0,49.48,5888,7.1484,7.6,82.7,0,106.84,12103
100596,2/24/15,C,J,Y,4,20.8527,0,49.34,5872,6.6846,7.6,78.7,0,0,12104
100596,2/25/15,C,J,Y,4,20.4,0,48.480357,5769.142857,7.9143,7.6,82.8,0,79.465357,12105
100596,2/26/15,C,J,Y,4,30,0,48.81,5808,8.8504,7.6,81.6,0,107.53,12106
100596,2/27/15,C,J,Y,4,25.92,0,48.27,5744,6.9782,7.6,80.7,0,64.04,12107
100596,2/28/15,C,J,Y,4,21.12,0,48.27,5744,8.3398,7.6,80,0,60.56,12108
100596,3/1/15,C,J,Y,4,22.56,0,49.61,5904,7.9994,7.6,79.7,0,77.21,12109
100596,3/2/15,C,J,Y,4,19.2,0,48.94,5824,8.3398,7.6,79.5,0,79.25,12110
100596,3/3/15,C,J,Y,4,20.6112,0,48.586071,5781.714286,8.2272,7.6,60.2,0,79.333214,12111
100596,3/4/15,C,J,Y,4,0,0,48.592963,5782.518519,10.3697,7.6,60.2,0,78.953333,12112
100596,3/5/15,C,J,Y,4,0,0,48.610769,5784.615385,7.2845,7.6,60.2,1,77.791923,12113
100596,3/6/15,C,J,Y,4,7.4625,0,48.6888,5793.92,6.3825,7.6,34,0,77.2956,12114
100596,3/7/15,C,J,Y,4,26.64,0,48.756667,5802,9.427,7.6,75.7,0,77.269583,12115
100596,3/8/15,C,J,Y,4,25.44,0,48.81,5808,8.2547,7.6,80.1,0,90.04,12116
100596,3/9/15,C,J,Y,4,21.84,0,48.67,5792,9.5312,7.6,81.2,0,78.86,12117
100596,3/10/15,C,J,Y,4,24.48,0,48.94,5824,6.5527,7.6,81.9,0,77.95,12118
100596,3/11/15,C,J,Y,4,25.2,0,47.46,5648,7.2335,7.6,82.6,0,76.13,12119
100596,3/12/15,C,J,Y,4,22.8,0,48,5712,10.212,7.6,83.1,0,74.1,12120
100596,3/13/15,C,J,Y,4,24.96,0,48.13,5728,6.9782,7.6,82.4,0,77.1,12121
100596,3/14/15,C,J,Y,4,25.2,0,50.15,5968,10.3822,7.6,82.5,0,74.23,12122
100596,3/15/15,C,J,Y,4,14.5791,0,45.31,5392,6.8931,7.6,57.9,0,78.64,12123
100596,3/16/15,C,J,Y,4,24.48,0,48.666522,5791.304348,6.6378,7.6,85.9,0,77.417391,12124
100596,3/17/15,C,J,Y,4,25.92,0,47.73,5680,7.1484,7.6,82.9,0,89.74,12125
100596,3/18/15,C,J,Y,4,22.56,0,47.06,5600,8.6802,7.6,74.6,0,59.73,12126
100596,3/19/15,C,J,Y,4,27.755,15.6,48.507273,5772.363636,9.2759,7.6,71.6,0,76.589545,12127
100596,3/20/15,C,J,Y,4,15.789,91.5,51.76,6160,10.1269,7.6,48.2,0,252.09,12128
100596,3/21/15,C,J,Y,4,13.2468,114.73,48.81,5808,7.9143,7.6,44.3,0,153.77,12129
100596,3/22/15,C,J,Y,4,10.5624,170.69,49.75,5920,9.0206,7.6,40.3,0,113.37,12130
100596,3/23/15,C,J,Y,4,9.5765,213.58,48.27,5744,9.6163,7.6,38,0,88.12,12131
100596,3/24/15,C,J,Y,4,7.6386,200.2,48.81,5808,8.0275,7.6,36.9,0,81.1,12132
100596,3/25/15,C,J,Y,4,10.4408,179.45,50.15,5968,9.5312,7.6,36,0,79.63,12133
100596,3/26/15,C,J,Y,4,0,0,48.652857,5789.714286,10.4673,7.6,35.7,0,92.056667,12134
100596,3/27/15,C,J,Y,4,10.2951,203.04,50.29,5984,9.7014,7.6,35.3,0,75.97,12135
100596,3/28/15,C,J,Y,4,6.3232,231.88,49.34,5872,7.5739,7.6,34.4,0,74.12,12136
100596,3/29/15,C,J,Y,4,8.798,233.75,49.75,5920,10.4673,7.6,34.3,0,68.1,12137
100596,3/30/15,C,J,Y,4,7.038,219.96,49.21,5856,7.4037,7.6,34.5,0,75.18,12138
100596,3/31/15,C,J,Y,4,6.3679,147.42,49.75,5920,9.6163,7.6,34.2,0,74.15,12139
100596,4/1/15,C,J,Y,4,8.446,175.77,49.08,5840,10.3822,7.6,33.7,0,78.89,12140
100596,4/2/15,C,J,Y,4,6.2472,206.8,46.92,5584,7.5739,7.6,33.5,0,74.12,12141
100596,4/3/15,C,J,Y,4,7.4893,194.67,46.25,5504,6.9782,7.6,33.3,0,67.99,12142
100596,4/4/15,C,J,Y,4,6.987,161.68,46.92,5584,9.7865,7.6,33.1,0,73.5,12143
100596,4/5/15,C,J,Y,4,7.755,223.02,46.25,5504,10.1269,7.6,32.9,0,72.93,12144
100596,4/6/15,C,J,Y,4,6.8309,203.3,46.66,5552,10.6375,7.6,32.7,0,74.06,12145
100596,4/7/15,C,J,Y,4,6.435,166.32,47.46,5648,7.8292,7.6,32.7,0,73.26,12146
100596,4/8/15,C,J,Y,4,8.0982,217.62,48.67,5792,8.2547,7.6,32.4,0,73.17,12147
100596,4/9/15,C,J,Y,4,7.38,222.53,48.67,5792,8.9355,7.6,32.3,0,72.6,12148
100596,4/10/15,C,J,Y,4,9.8615,174.8,46.39,5520,10.5524,7.6,32.3,0,67.41,12149
100596,4/11/15,C,J,Y,4,6.52,172.9,46.52,5536,6.6378,7.6,31.9,0,72.4,12150
100596,4/12/15,C,J,Y,4,8.4254,159.6,47.33,5632,6.4676,7.6,32.1,0,71.57,12151
100596,4/13/15,C,J,Y,4,9.184,226.1,47.19,5616,9.0206,7.6,32.2,0,72.88,12152
100596,4/14/15,C,J,Y,4,9.9999,174.8,46.39,5520,10.6375,7.6,31.5,0,67.64,12153
100596,4/15/15,C,J,Y,4,7.134,219.96,46.39,5520,9.9567,7.6,31.7,0,73.01,12154
100596,4/16/15,C,J,Y,4,8.282,194.67,45.71,5440,10.1269,7.6,32.1,0,67.62,12155
100596,4/17/15,C,J,Y,4,9.804,235.6,46.39,5520,6.7229,7.6,31,0,67.48,12156
100596,4/18/15,C,J,Y,4,8.639,156.62,45.18,5376,10.1269,7.6,30.9,0,72.5,12157
100596,4/19/15,C,J,Y,4,7.661,233.12,47.46,5648,10.1269,7.6,31.6,0,73.09,12158
100596,4/20/15,C,J,Y,4,9.097,171.08,48.27,5744,10.5524,7.6,33.1,0,73.47,12159
100596,4/21/15,C,J,Y,4,8.5592,196.35,49.08,5840,7.0135,7.2,33.5,0,74.9,12160
100596,4/22/15,C,J,Y,4,6.902,208.68,48.13,5728,10.2971,7.2,33,0,79.76,12161
100596,4/23/15,C,J,Y,4,6.8208,181.44,48.67,5792,6.9782,7.2,33,0,71.8,12162
100596,4/24/15,C,J,Y,4,7.8861,146.3,47.46,5648,6.9782,7.2,33.2,0,16.75,12163
100596,4/25/15,C,J,Y,4,6.399,213.92,48.54,5776,6.3825,7.2,33,0,78.53,12164
100596,4/26/15,C,J,Y,4,9.756,152.8,48.13,5728,8.8504,7.2,33.2,0,78.63,12165
100596,4/27/15,C,J,Y,4,9.882,236.84,47.19,5616,7.436,7.2,32.8,0,78.37,12166
100596,4/28/15,C,J,Y,4,8.7264,169.1,48,5712,7.3186,7.2,32.8,0,72.6,12167
100596,4/29/15,C,J,Y,4,7.5952,199.5,48,5712,7.3186,7.2,32.8,0,78.48,12168
100596,4/30/15,C,J,Y,4,7.8376,166.32,47.46,5648,7.4037,7.2,32.9,0,77.87,12169
100596,5/1/15,C,J,Y,4,9.0384,171,49.48,5888,10.2245,7.2,33.1,0,82.29,12170
100596,5/2/15,C,J,Y,4,6.7788,204.92,47.6,5664,10.5524,7.2,33.1,0,78.58,12171
100596,5/3/15,C,J,Y,4,6.0525,237.5,47.87,5696,6.9782,7.2,32.9,0,77.97,12172
100596,5/4/15,C,J,Y,4,8.748,183.33,47.46,5648,9.2759,7.2,33.3,0,77.76,12173
100596,5/5/15,C,J,Y,4,9.4536,173.81,49.48,5888,10.4673,7.2,33.1,0,78.29,12174
100596,5/6/15,C,J,Y,4,6.496,145.16,48,5712,6.5527,7.2,32.9,0,77.89,12175
100596,5/7/15,C,J,Y,4,8.6884,187.18,47.33,5632,8.4249,7.2,33.3,0,77.9,12176
100596,5/8/15,C,J,Y,4,6.464,165.3,47.19,5616,8.1696,7.2,33.2,0,79.07,12177
100596,5/9/15,C,J,Y,4,6.8208,231.8,48.81,5808,7.7441,7.2,33.5,0,78.16,12178
100596,5/10/15,C,J,Y,4,7.776,172.9,46.66,5552,10.4673,7.8,32.9,0,78.08,12179
100596,5/11/15,C,J,Y,4,8.3121,165.3,46.92,5584,7.605,7.8,33.1,0,78.06,12180
100596,5/12/15,C,J,Y,4,7.714,185.27,46.66,5552,9.4461,7.8,33.6,0,77.72,12181
100596,5/13/15,C,J,Y,4,9.5344,142.5,48.13,5728,7.0135,7.8,33.7,0,78.83,12182
100596,5/14/15,C,J,Y,4,7.809,204.92,49.88,5936,7.659,7.8,33.7,0,83.31,12183
100596,5/15/15,C,J,Y,4,7.309552,176.411379,47.763448,5683.862069,6.629731,7.8,32.906897,0,74.681379,12184
100596,5/16/15,C,J,Y,4,7.4336,219.96,47.73,5680,7.5739,7.8,33.3,0,78.51,12185
100596,5/17/15,C,J,Y,4,7.209,237.5,47.6,5664,9.1057,7.8,33,0,78.54,12186
100596,5/18/15,C,J,Y,4,9.3725,169.2,46.39,5520,9.4461,7.8,33.2,0,77.62,12187
100596,5/19/15,C,J,Y,4,7.009,182.4,48.27,5744,9.2105,7.8,33.2,0,78.77,12188
100596,5/20/15,C,J,Y,4,7.009,216.2,47.06,5600,9.7865,7.8,33.4,0,78.38,12189
100596,5/21/15,C,J,Y,4,7.1544,175.72,47.33,5632,6.8931,7.8,33.1,0,78.34,12190
100596,5/22/15,C,J,Y,4,9.5816,204.12,48.13,5728,9.5312,7.8,33.1,0,78.46,12191
100596,5/23/15,C,J,Y,4,6.3414,188.1,46.39,5520,8.5951,7.8,33.2,0,77.47,12192
100596,5/24/15,C,J,Y,4,6.8292,158.76,46.52,5536,9.6163,7.8,33.1,0,77.7,12193
100596,5/25/15,C,J,Y,4,7.7615,232.47,46.66,5552,6.5527,7.8,33.7,0,77.31,12194
100596,5/26/15,C,J,Y,4,10.0491,222.3,47.19,5616,0,7.8,33.7,0,77.29,12195
100596,5/27/15,C,J,Y,4,8.2113,231.88,47.19,5616,8.1696,7.8,33.6,0,78.54,12196
100596,5/28/15,C,J,Y,4,9.291,226.27,48.94,5824,9.4461,7.8,34,0,77.51,12197
100596,5/29/15,C,J,Y,4,6.52,215.46,47.73,5680,9.0206,7.8,34,0,79.12,12198
100596,5/30/15,C,J,Y,4,6.6015,140.25,47.33,5632,9.0206,7.8,33.5,0,78.57,12199
100596,5/31/15,C,J,Y,4,6.972,162.54,48.54,5776,10.3822,7.8,34.8,0,77.2,12200
100596,6/1/15,C,J,Y,4,7.7738,210.56,49.34,5872,7.5739,7.8,34.9,0,79.93,12201
100596,6/2/15,C,J,Y,4,7.9488,191.76,48.67,5792,9.8865,7.8,35.4,0,80.31,12202
100596,6/3/15,C,J,Y,4,9.3822,236.25,49.34,5872,10.4673,7.8,35.7,0,79.8,12203
100596,6/4/15,C,J,Y,4,6.135,194.67,46.25,5504,6.3825,7.8,35.3,0,79.75,12204
100596,6/5/15,C,J,Y,4,9.0798,158.76,48.13,5728,9.2759,7.8,34.9,0,78.63,12205
100596,6/6/15,C,J,Y,4,8.3636,210.9,48.54,5776,7.3186,7.8,34.3,0,79.07,12206
100596,6/7/15,C,J,Y,4,8.943,151.2,46.12,5488,9.1908,7.8,34.8,0,77.95,12207
100596,6/8/15,C,J,Y,4,9.3725,207.9,49.08,5840,10.5524,7.8,35.3,0,78.62,12208
100596,6/9/15,C,J,Y,4,7.7235,195.7,48.81,5808,8.3398,7.8,35.1,0,78.27,12209
100596,6/10/15,C,J,Y,4,6.7645,184.3,47.19,5616,8.9355,7.8,35.1,0,82.44,12210
100596,6/11/15,C,J,Y,4,9.2095,210.1,48.13,5728,10.309,8,35.1,0,78.74,12211
100596,6/12/15,C,J,Y,4,6.48,175.78,46.66,5552,9.7014,8,34.1,0,78.87,12212
100596,6/13/15,C,J,Y,4,6.237,143.99,47.687857,5674.857143,6.8445,8,34.1,0,78.6325,12213
100596,6/14/15,C,J,Y,4,8.91,181.39,47.687857,5674.857143,8.0275,8,34.1,0,78.6325,12214
100596,6/15/15,C,J,Y,4,7.209,168.3,47.686296,5674.666667,9.7175,8,34.1,0,78.637037,12215
100596,6/16/15,C,J,Y,4,7.695,226.27,47.689615,5675.076923,6.929,8,34.1,0,78.640769,12216
100596,6/17/15,C,J,Y,4,7.987,230.58,51.5,6128,8.1965,8,35.9,0,82.74,12217
100596,6/18/15,C,J,Y,4,7.055,169.2,48.27,5744,6.8931,8,36.9,0,84.18,12218
100596,6/19/15,C,J,Y,4,8.2926,143.64,50.15,5968,10.309,8,36.1,0,85.04,12219
100596,6/20/15,C,J,Y,4,10.1875,177.66,49.61,5904,10.14,8,35.9,0,83.4,12220
100596,6/21/15,C,J,Y,4,9.2095,211.68,51.23,6096,10.5524,8,35.9,0,83.36,12221
100596,6/22/15,C,J,Y,4,14.16,89.3,50.15,5968,8.788,8,42.3,0,92.93,12222
100596,6/23/15,C,J,Y,4,24.24,0,48.43,5763.2,8.619,8,78.8,0,80.3828,12223
100596,6/24/15,C,J,Y,4,22.32,0,47.06,5600,9.5485,8,81.6,0,89.48,12224
100596,6/25/15,C,J,Y,4,30,0,47.46,5648,8.8725,8,83.6,0,75.85,12225
100596,6/26/15,C,J,Y,4,29.28,0,48,5712,10.3935,8,83,0,76.24,12226
100596,6/27/15,C,J,Y,4,24.24,0,47.46,5648,9.971,8,81.5,0,76.09,12227
100596,6/28/15,C,J,Y,4,23.52,0,47.33,5632,7.436,8,79.3,0,74.86,12228
100596,6/29/15,C,J,Y,4,29.04,0,46.92,5584,9.8865,8,78.6,0,74.71,12229
100596,6/30/15,C,J,Y,4,19.0076,99.99,48.391667,5758.666667,10.0555,8,67.2,0,80.469167,12230
100596,7/1/15,C,J,Y,4,7.1841,161.07,48,5712,9.3795,8.3,58.8,0,208.57,12231
100596,7/2/15,C,J,Y,4,7.8518,176.22,48.27,5744,8.281,8.3,58.4,0,121.55,12232
100596,7/3/15,C,J,Y,4,11.02,170.52,48.27,5744,8.788,8.3,59.3,0,118.95,12233
100596,7/4/15,C,J,Y,4,8.3927,149.64,48.13,5728,10.309,8.3,59,0,123.57,12234
100596,7/5/15,C,J,Y,4,7.2225,171.27,47.73,5680,8.3655,8.3,59,0,126.29,12235
100596,7/6/15,C,J,Y,4,7.6506,217,48.27,5744,8.281,8.3,58.4,0,128.68,12236
100596,7/7/15,C,J,Y,4,13.2125,187.92,47.06,5600,7.943,8.3,60.5,0,121.27,12237
100596,7/8/15,C,J,Y,4,11.1202,152.9,48.27,5744,7.6895,8.3,63.2,0,137.02,12238
100596,7/9/15,C,J,Y,4,10.8528,143.88,47.73,5680,7.436,8.3,64.5,0,158.73,12239
100596,7/10/15,C,J,Y,4,14.8542,98.25,47.46,5648,6.3375,8.3,64.7,0,162.12,12240
100596,7/11/15,C,J,Y,4,16.1647,127.6,47.19,5616,6.591,8.3,68,0,164.22,12241
100596,7/12/15,C,J,Y,4,14.8596,62.25,48.4,5760,9.295,8.3,71.4,0,186.23,12242
100596,7/13/15,C,J,Y,4,18.5091,70.08,50.42,6000,8.1965,8.3,73.1,0,206.37,12243
100596,7/14/15,C,J,Y,4,19.0756,81.25,48.13,5728,8.112,8.3,74.1,0,216.86,12244
100596,7/15/15,C,J,Y,4,16.6779,59.74,47.06,5600,6.591,8.3,75.2,0,223.44,12245
100596,7/16/15,C,J,Y,4,16.72,32.3,47.87,5696,9.2105,8.3,78.6,0,232.53,12246
100596,7/17/15,C,J,Y,4,21.9081,29.76,48.13,5728,6.3375,8.3,79.6,0,252.92,12247
100596,7/18/15,C,J,Y,4,25.8438,18.88,47.73,5680,7.774,8.3,82.5,0,258.32,12248
100596,7/19/15,C,J,Y,4,22.6301,7.92,49.34,5872,8.112,8.3,82.8,0,285.12,12249
100596,7/20/15,C,J,Y,4,21.0864,13.26,48,5712,7.6895,8.3,82.1,0,291.72,12250
100596,7/21/15,C,J,Y,4,22.3876,11.33,47.87,5696,9.126,8.3,80.7,0,288.63,12251
100596,7/22/15,C,J,Y,4,18.8325,8.91,49.75,5920,10.3935,8.3,80.8,0,279.25,12252
100596,7/23/15,C,J,Y,4,23.5917,2.04,48.81,5808,8.281,8.3,82,0,282.06,12253
100596,7/24/15,C,J,Y,4,29.5492,1.64,49.88,5936,7.605,8.3,83.1,0,289.17,12254
100596,7/25/15,C,J,Y,4,21.2888,0.82,48.27,5744,9.0415,7.7,84,0,286.66,12255
100596,7/26/15,C,J,Y,4,18.6576,0.92,49.48,5888,6.929,7.7,84.4,0,289.13,12256
100596,7/27/15,C,J,Y,4,20.88,0,45.85,5456,10.14,7.7,85.4,0,76.2,12257
100596,7/28/15,C,J,Y,4,29.28,0,46.66,5552,8.3655,7.7,86,0,75.83,12258
100596,7/29/15,C,J,Y,4,26.64,0,46.12,5488,9.464,7.7,86.7,0,88.23,12259
100596,7/30/15,C,J,Y,4,25.68,0,45.58,5424,7.098,7.7,88.1,0,76.06,12260
100596,7/31/15,C,J,Y,4,24.72,0,45.85,5456,7.774,7.7,86.6,0,90.71,12261
100596,8/1/15,C,J,Y,4,27.12,0,45.58,5424,7.0135,7.7,85.5,0,91.86,12262
100596,8/2/15,C,J,Y,4,22.32,0,45.85,5456,9.802,7.7,84.4,0,91.04,12263
100596,8/3/15,C,J,Y,4,22.8,0,46.92,5584,8.281,7.7,85,0,89.16,12264
100596,8/4/15,C,J,Y,4,26.16,0,45.45,5408,9.464,7.7,84.3,0,76.82,12265
100596,8/5/15,C,J,Y,4,26.4,0,45.18,5376,7.0135,7.7,84.2,0,78.71,12266
100596,8/6/15,C,J,Y,4,24.48,0,44.5,5296,9.126,7.7,83.7,0,91.06,12267
100596,8/7/15,C,J,Y,4,20.88,0,46.66,5552,9.802,7.7,83.3,0,77.38,12268
100596,8/8/15,C,J,Y,4,25.2,0,45.31,5392,7.774,7.7,83.4,0,78.13,12269
100596,8/9/15,C,J,Y,4,21.6,0,46.12,5488,8.281,7.7,83.2,0,76.07,12270
100596,8/10/15,C,J,Y,4,27.12,0,46.52,5536,8.3655,7.7,83,0,78.61,12271
100596,8/11/15,C,J,Y,4,28.08,0,45.45,5408,9.802,7.7,83.2,0,76.19,12272
100596,8/12/15,C,J,Y,4,23.52,0,45.04,5360,6.929,7.7,84.9,0,76.06,12273
100596,8/13/15,C,J,Y,4,20.4,0,45.58,5424,7.436,7.7,84.5,0,87.95,12274
100596,8/14/15,C,J,Y,4,21.12,0,45.18,5376,7.5205,7.7,85.2,0,74.79,12275
100596,8/15/15,C,J,Y,4,27.12,0,44.24,5264,8.619,7.7,84.5,0,77.21,12276
100596,8/16/15,C,J,Y,4,21.7672,0.86,46.647241,5550.896552,6.76,7.7,84.2,0,144.073448,12277
100596,8/17/15,C,J,Y,4,28.2256,1.25,46.608571,5546.285714,8.0275,7.7,84.2,0,139.993214,12278
100596,8/18/15,C,J,Y,4,19.68,0,45.18,5376,7.267,7.7,84.1,0,90.11,12279
100596,8/19/15,C,J,Y,4,22.32,0,46.66,5552,7.774,7,83.8,0,91.01,12280
100596,8/20/15,C,J,Y,4,18.24,0,45.85,5456,8.788,7,84,0,77.85,12281
100596,8/21/15,C,J,Y,4,29.28,0,45.18,5376,8.788,7,83.7,0,76.77,12282
100596,8/22/15,C,J,Y,4,22.56,0,45.31,5392,8.8725,7,83.3,0,90.28,12283
100596,8/23/15,C,J,Y,4,24.8768,0.92,45.91,5463.111111,9.2105,7,82.5,0,97.402963,12284
100596,8/24/15,C,J,Y,4,18.5484,33.99,48.4,5760,9.8865,7,76.7,0,300.64,12285
100596,8/25/15,C,J,Y,4,23.01,47.17,45.777692,5447.384615,6.5065,7,75.3,0,90.566538,12286
100596,8/26/15,C,J,Y,4,20.5712,1.22,49.88,5936,9.971,7,82.7,0,225.44,12287
100596,8/27/15,C,J,Y,4,20.16,0,45.31,5392,7.1825,7,82.2,0,90.27,12288
100596,8/28/15,C,J,Y,4,28.56,0,46.25,5504,7.3515,7,82.2,0,77.42,12289
100596,8/29/15,C,J,Y,4,20.16,0,46.25,5504,7.774,7,82.9,0,76.3,12290
100596,8/30/15,C,J,Y,4,22.56,0,46.66,5552,7.436,7,82.5,0,76.97,12291
100596,8/31/15,C,J,Y,4,20.64,0,45.85,5456,6.8445,7,82,0,77.09,12292
100596,9/1/15,C,J,Y,4,19.6144,1.08,45.9572,5468.8,7.0135,7,81.9,0,95.5316,12293
100596,9/2/15,C,J,Y,4,18.96,0,45.98,5472,7.774,7,82.3,0,76.48,12294
100596,9/3/15,C,J,Y,4,27.36,0,45.98,5472,8.281,7,81.1,0,77.85,12295
100596,9/4/15,C,J,Y,4,23.6808,0.76,45.9725,5470.666667,10.14,6.6,81.2,0,95.747083,12296
100596,9/5/15,C,J,Y,4,21.447,2.04,47.6,5664,7.943,6.6,81.4,0,276.96,12297
100596,9/6/15,C,J,Y,4,29.76,0,48.27,5744,9.5485,6.6,81,0,75.85,12298
100596,9/7/15,C,J,Y,4,25.0215,1.6,46.206087,5498.434783,6.5065,6.6,80.9,0,104.52913,12299
100596,9/8/15,C,J,Y,4,24.5449,2.3,49.21,5856,7.774,6.6,81.4,0,275.87,12300
100596,9/9/15,C,J,Y,4,25.9747,2.02,49.48,5888,9.971,6.6,80.9,0,285.2,12301
100596,9/10/15,C,J,Y,4,19.44,0,45.85,5456,9.5485,6.6,81.5,0,76.48,12302
100596,9/11/15,C,J,Y,4,23.949538,4.275862,46.552273,5539.636364,9.633,6.6,82.210345,0,124.308636,12303
100596,9/12/15,C,J,Y,4,17.776607,4.464286,46.598571,5545.142857,6.422,6.9,82.128571,0,126.04,12304
100596,9/13/15,C,J,Y,4,28.975,3.75,48.54,5776,8.281,6.9,80.7,0,280.66,12305
100596,9/14/15,C,J,Y,4,26.997311,3.166296,46.8845,5579.2,8.8725,6.9,81.874074,0,138.775,12306
100596,9/15/15,C,J,Y,4,18.9904,33.06,48.27,5744,9.2105,6.9,78,0,246.79,12307
100596,9/16/15,C,J,Y,4,28.704,1.04,47.87,5696,6.422,6.9,80.9,0,259.97,12308
100596,9/17/15,C,J,Y,4,19.6144,1.05,47.6,5664,7.6895,6.9,80.5,0,277.13,12309
100596,9/18/15,C,J,Y,4,27.696,10.78,46.52,5536,9.802,6.9,78.8,0,276.11,12310
100596,9/19/15,C,J,Y,4,18.4,11.28,47.19,5616,6.3375,6.9,78.7,0,266.93,12311
100596,9/20/15,C,J,Y,4,27.6,9.72,47.6,5664,9.2105,6.9,78.5,0,276.19,12312
100596,9/21/15,C,J,Y,4,18.6086,16.72,47.6,5664,7.0135,6.9,77.8,0,289.43,12313
100596,9/22/15,C,J,Y,4,20.445,21.87,47.46,5648,7.1825,6.9,76.7,0,270.26,12314
100596,9/23/15,C,J,Y,4,18.0225,24.57,47.87,5696,10.478,6.9,77.2,0,252.14,12315
100596,9/24/15,C,J,Y,4,23.0139,53.04,47.19,5616,8.112,6.9,73.2,0,288.61,12316
100596,9/25/15,C,J,Y,4,14.0132,124.8,47.19,5616,8.7035,6.9,63.1,0,226.89,12317
100596,9/26/15,C,J,Y,4,19.6872,60.6,46.92,5584,9.3795,6.9,72.3,0,159.9,12318
100596,9/27/15,C,J,Y,4,19.885,50.4,48.94,5824,6.929,6.9,74.5,0,238.38,12319
100596,9/28/15,C,J,Y,4,21.6675,42.3,48.67,5792,10.309,6.9,73.9,0,248.67,12320
100596,9/29/15,C,J,Y,4,16.34,63.6,47.06,5600,8.5345,6.9,71.9,0,245.4,12321
100596,9/30/15,C,J,Y,4,15.2,59.4,46.25,5504,6.76,6.9,71.8,0,230.16,12322
100596,10/1/15,C,J,Y,4,19.3132,71.4,48.4,5760,7.3515,6.9,70.4,0,229.55,12323
100596,10/2/15,C,J,Y,4,19.9656,74.8,48.81,5808,7.098,6.9,68.4,0,211.16,12324
100596,10/3/15,C,J,Y,4,17.7632,70.55,48.67,5792,7.774,6.9,68.8,0,204.87,12325
100596,10/4/15,C,J,Y,4,13.2444,65.45,48.67,5792,10.3935,6.9,68.5,0,206.82,12326
100596,10/5/15,C,J,Y,4,15.7296,117.6,49.21,5856,10.309,6.9,63.5,0,220.71,12327
100596,10/6/15,C,J,Y,4,13.4762,102,47.73,5680,7.3515,6.9,66.2,0,161,12328
100596,10/7/15,C,J,Y,4,18.3024,127.44,47.73,5680,7.1825,6.9,64.9,0,196.2,12329
100596,10/8/15,C,J,Y,4,9.972,144.15,48.27,5744,10.14,6.9,58.4,0,199.17,12330
100596,10/9/15,C,J,Y,4,7.1508,149.76,46.39,5520,9.802,10.5,38.9,0,138.43,12331
100596,10/10/15,C,J,Y,4,13.612,68.25,48.67,5792,7.267,10.5,76.6,0,96.74,12332
100596,10/11/15,C,J,Y,4,19.44,0,47.825556,5691.259259,10.14,10.5,101.1,0,229.565556,12333
100596,10/12/15,C,J,Y,4,20.88,0,48.67,5792,7.943,10.5,99,0,91.56,12334
100596,10/13/15,C,J,Y,4,28.08,0,47.83037,5691.851852,8.3655,10.5,99.3,0,222.561852,12335
100596,10/14/15,C,J,Y,4,29.04,0,47.06,5600,9.295,10.5,96.3,0,90.71,12336
100596,10/15/15,C,J,Y,4,28.56,0,47.19,5616,10.3935,10.5,93.4,0,91.3,12337
100596,10/16/15,C,J,Y,4,22.8,0,47.76037,5683.555556,8.8725,10.5,89.3,0,210.534074,12338
100596,10/17/15,C,J,Y,4,24.48,0,46.66,5552,7.0135,10.5,89,0,88.99,12339
100596,10/18/15,C,J,Y,4,21.12,0,46.12,5488,9.802,10.5,87.7,0,89.18,12340
100596,10/19/15,C,J,Y,4,21.12,0,47.19,5616,7.774,10.5,85.8,0,77.72,12341
100596,10/20/15,C,J,Y,4,28.56,0,45.45,5408,10.309,10.5,83.9,0,91.46,12342
100596,10/21/15,C,J,Y,4,24.6376,1.04,47.632308,5668.307692,10.14,10.5,82.8,0,178.691538,12343
100596,10/22/15,C,J,Y,4,20.64,0,45.85,5456,6.76,10.5,82.4,0,88.91,12344
100596,10/23/15,C,J,Y,4,29.76,0,44.64,5312,8.8725,10.5,81.8,0,78.23,12345
100596,10/24/15,C,J,Y,4,25.44,0,44.37,5280,9.3795,10.5,81.7,0,78.07,12346
100596,10/25/15,C,J,Y,4,23.2024,0.77,47.3436,5633.92,9.8865,10.5,81.4,0,154.1316,12347
100596,10/26/15,C,J,Y,4,28.025,2.34,46.92,5584,9.2105,10.5,80.9,0,288.63,12348
100596,10/27/15,C,J,Y,4,29.0726,1.6,47.6,5664,9.5485,10.5,80.7,0,288.33,12349
100596,10/28/15,C,J,Y,4,27.4572,3.96,48.13,5728,9.971,10.5,80.4,0,288.69,12350
100596,10/29/15,C,J,Y,4,27.3218,19.89,47.33,5632,9.295,10.5,78.6,0,286.47,12351
100596,10/30/15,C,J,Y,4,26.9773,19.84,47.73,5680,7.436,10.5,78.6,0,261.89,12352
100596,10/31/15,C,J,Y,4,20.6048,28.25,47.294167,5628,9.295,10.5,77.5,0,163.135,12353
100596,11/1/15,C,J,Y,4,22.0483,20.54,48.13,5728,7.0135,10.5,77.2,0,265.41,12354
100596,11/2/15,C,J,Y,4,21.56,18.96,48.67,5792,7.436,10.5,77.7,0,262.96,12355
100596,11/3/15,C,J,Y,4,25.5411,32.24,48.13,5728,9.633,10.5,77.2,0,254.91,12356
100596,11/4/15,C,J,Y,4,20.9568,19.5,47.73,5680,8.788,10.5,77.1,0,252.91,12357
100596,11/5/15,C,J,Y,4,19.74,41.04,48,5712,10.309,10.5,75.9,0,265.03,12358
100596,11/6/15,C,J,Y,4,24.3711,28.5,49.34,5872,7.605,10.5,75.4,0,243.35,12359
100596,11/7/15,C,J,Y,4,23.4304,40.7,49.08,5840,9.295,10.5,75.6,0,263.04,12360
100596,11/8/15,C,J,Y,4,17.015,40.95,48.27,5744,6.422,10.5,75.4,0,242.12,12361
100596,11/9/15,C,J,Y,4,25.2,43.2,48.81,5808,8.1965,10.5,75.8,0,240.09,12362
100596,11/10/15,C,J,Y,4,19.4392,39.6,47.73,5680,6.422,10.5,75.3,0,252.79,12363
100596,11/11/15,C,J,Y,4,17.9912,34.04,48.13,5728,9.295,10.5,75.7,0,259.86,12364
100596,11/12/15,C,J,Y,4,23.762,24.44,49.48,5888,9.802,10.5,77.4,0,252.65,12365
100596,11/13/15,C,J,Y,4,22.1958,18.24,47.06,5600,6.5065,10.5,78.2,0,251.96,12366
100596,11/14/15,C,J,Y,4,24.8768,1.25,47.6,5664,7.1825,10.5,81.2,0,269.89,12367
100596,11/15/15,C,J,Y,4,29.4216,1.21,46.25,5504,8.3655,10.5,81.7,0,289.46,12368
100596,11/16/15,C,J,Y,4,27.36,0,45.31,5392,9.971,10.5,82.5,0,77.05,12369
100596,11/17/15,C,J,Y,4,27.6,0,44.64,5312,10.0555,10.5,82.4,0,90.75,12370
100596,11/18/15,C,J,Y,4,20.0928,0.77,47.322308,5631.384615,7.5205,10.5,82.1,0,222.496538,12371
100596,11/19/15,C,J,Y,4,26.64,0,46.12,5488,6.929,10.5,82.2,0,78.2,12372
100596,11/20/15,C,J,Y,4,25.175,2.76,47.348077,5634.461538,8.1965,10.5,81.4,0,221.986538,12373
100596,11/21/15,C,J,Y,4,27.0296,0.83,46.66,5552,8.619,10.5,81.3,0,287.27,12374
100596,11/22/15,C,J,Y,4,19.74,7.08,47.19,5616,9.802,10.5,80.3,0,287.75,12375
100596,11/23/15,C,J,Y,4,26.555,6.66,48,5712,7.3515,10.5,80.2,0,282.28,12376
100596,11/24/15,C,J,Y,4,28.2674,9.3,46.92,5584,7.1825,10.5,79.7,0,285.29,12377
100596,11/25/15,C,J,Y,4,25.938,5.5,48.4,5760,8.3655,10.5,80.5,0,280.97,12378
100596,11/26/15,C,J,Y,4,28.56,0,44.91,5344,9.802,10.5,81.6,0,76.21,12379
100596,11/27/15,C,J,Y,4,21.5481,9.2,47.523846,5655.384615,9.971,10.5,79.9,0,236.944615,12380
100596,11/28/15,C,J,Y,4,22.795,4.74,47.33,5632,7.3515,10.5,80.4,0,278.61,12381
100596,11/29/15,C,J,Y,4,19.3752,0.79,48.27,5744,7.267,10.5,81.4,0,240.82,12382
100596,11/30/15,C,J,Y,4,26.16,0,45.31,5392,6.422,10.5,81.5,0,77.85,12383
100596,12/1/15,C,J,Y,4,18.8257,1.7,47.436154,5644.923077,7.5205,10.5,81.5,0,228.618077,12384
100596,12/2/15,C,J,Y,4,29.6875,2.79,47.46,5648,6.8445,10.5,81.3,0,287.99,12385
100596,12/3/15,C,J,Y,4,21.12,0,44.24,5264,6.8445,10.5,82.1,0,78.17,12386
100596,12/4/15,C,J,Y,4,20.16,0,44.91,5344,10.309,10.5,82.1,0,78.21,12387
100596,12/5/15,C,J,Y,4,19.68,0,43.56,5184,10.5625,0,81.8,0,76.91,12388
100596,12/6/15,C,J,Y,4,29.1824,1.05,46.8656,5576.96,10.2245,0,83.2,0,207.4476,12389
100596,12/7/15,C,J,Y,4,21.84,0,46.92,5584,7.1825,0,83.1,0,76.95,12390
100596,12/8/15,C,J,Y,4,22.2549,0,45.98,5472,8.8725,0,83.7,0,90.37,12391
100596,12/9/15,C,J,Y,4,28.08,0,46.39,5520,8.7035,0,84.8,0,89.73,12392
100596,12/10/15,C,J,Y,4,28.08,0,45.45,5408,6.76,0,84.6,0,89.67,12393
100596,12/11/15,C,J,Y,4,19.68,0,44.24,5264,10.309,0,84,0,76.82,12394
100596,12/12/15,C,J,Y,4,23.76,0,45.04,5360,8.8725,0,83.8,0,88.75,12395
100596,12/13/15,C,J,Y,4,21.6,0,46.39,5520,9.295,0,83.6,0,78.04,12396
100596,12/14/15,C,J,Y,4,19.6144,0,47.19,5616,10.0555,0,83.3,0,77.37,12397
100596,12/15/15,C,J,Y,4,27.36,0,44.1,5248,7.0135,0,83.9,0,76.97,12398
100596,12/16/15,C,J,Y,4,18,0,44.91,5344,10.2245,0,84.1,0,77.54,12399
100596,12/17/15,C,J,Y,4,25.44,0,45.31,5392,7.3515,0,83.6,0,77.82,12400
100596,12/18/15,C,J,Y,4,18.8968,1.07,46.048,5479.68,9.971,0,82.9,0,143.8624,12401
100596,12/19/15,C,J,Y,4,27.84,0,45.18,5376,6.6755,0,83.6,0,76.77,12402
100596,12/20/15,C,J,Y,4,18.05,3.12,46.0104,5475.2,7.0135,0,82.5,0,143.8052,12403
100596,12/21/15,C,J,Y,4,20.9704,2.4,48,5712,6.929,0,81.6,0,298.9,12404
100596,12/22/15,C,J,Y,4,22.8,0,46.39,5520,8.957,0,83.3,0,77.14,12405
100596,12/23/15,C,J,Y,4,27.6,0,45.31,5392,7.1825,0,84.7,0,91.12,12406
100596,12/24/15,C,J,Y,4,22.32,0,45.882917,5460,10.478,0,84.7,0,121.654167,12407
100596,12/25/15,C,J,Y,4,29.04,0,46.12,5488,7.3515,0,86.7,0,90.19,12408
100596,12/26/15,C,J,Y,4,28.56,0,45.18,5376,8.788,0,85.1,0,89.42,12409
100596,12/27/15,C,J,Y,4,30,0,47.6,5664,9.0415,0,83.7,0,77.75,12410
100596,12/28/15,C,J,Y,4,28.08,0,48,5712,7.3515,0,84.8,0,90.06,12411
100596,12/29/15,C,J,Y,4,26.88,0,47.73,5680,6.5065,0,84.5,0,89.55,12412
100596,12/30/15,C,J,Y,4,23.76,0,45.9,5462,8.619,0,84.5,0,100.092083,12413
100596,12/31/15,C,J,Y,4,29.52,0,45.9,5462,10.1519,0,84.5,0,100.092083,12414
100596,1/1/16,C,J,Y,4,18.48,0,46.92,5584,6.591,0,86.2,0,76.3,12415
100596,1/2/16,C,J,Y,4,25.68,0,46.66,5552,8.1965,0,84.7,0,90.01,12416
100596,1/3/16,C,J,Y,4,23.52,0,48.13,5728,9.126,0,84.3,0,78.15,12417
100596,1/4/16,C,J,Y,4,20.64,0,46.12,5488,9.464,0,85.1,0,77.72,12418
100596,1/5/16,C,J,Y,4,29.52,0,46.92,5584,9.3795,0,84.6,0,76.81,12419
100596,1/6/16,C,J,Y,4,19.68,0,45.98,5472,7.6895,0,84,0,88.55,12420
100596,1/7/16,C,J,Y,4,30,0,46.66,5552,9.802,0,84,0,78.14,12421
100596,1/8/16,C,J,Y,4,23.52,0,46.66,5552,10.14,0,84.5,0,76.59,12422
100596,1/9/16,C,J,Y,4,25.44,0,46.280833,5507.333333,9.295,0,84.4,0,90.686667,12423
100596,1/10/16,C,J,Y,4,28.2256,0.85,44.37,5280,8.3655,0,84.2,0,338.24,12424
100596,1/11/16,C,J,Y,4,21.428,0,46.340435,5514.434783,7.943,0,77,0,102.136957,12425
100596,1/12/16,C,J,Y,4,10.59,0,46.338182,5514.181818,7.605,0,59.6,0,103.232273,12426
100596,1/13/16,C,J,Y,4,19.44,0,48,5712,9.7175,0,92.8,0,87.51,12427
100596,1/14/16,C,J,Y,4,19.92,0,46.39,5520,8.112,0,92.7,0,75.21,12428
100596,1/15/16,C,J,Y,4,28.8,0,47.19,5616,9.3795,0,92.5,0,90.71,12429
100596,1/16/16,C,J,Y,4,20.16,0,46.92,5584,7.774,0,91.1,0,90.2,12430
100596,1/17/16,C,J,Y,4,21.12,0,46.66,5552,8.957,0,91,0,91.21,12431
100596,1/18/16,C,J,Y,4,20.4,0,46.92,5584,7.0135,0,91.8,0,76.4,12432
100596,1/19/16,C,J,Y,4,21.84,0,47.33,5632,6.8445,0,92,0,91.28,12433
100596,1/20/16,C,J,Y,4,23.76,0,45.45,5408,8.1965,0,91.3,0,76.38,12434
100596,1/21/16,C,J,Y,4,18,0,45.31,5392,8.7035,0,90.5,0,89.29,12435
100596,1/22/16,C,J,Y,4,20.64,0,47.46,5648,7.267,0,89.9,0,88.5,12436
100596,1/23/16,C,J,Y,4,24.24,0,45.18,5376,7.098,0,89.3,0,90.38,12437
100596,1/24/16,C,J,Y,4,19.44,0,46.52,5536,9.2105,0,90.3,0,88.3,12438
100596,1/25/16,C,J,Y,4,23.76,0,46.52,5536,9.633,6.3,91.2,0,88.39,12439
100596,1/26/16,C,J,Y,4,22.8,0,47.06,5600,6.8445,6.3,91.3,0,77.35,12440
100596,1/27/16,C,J,Y,4,19.2,0,47.06,5600,8.619,6.3,90.6,0,90.14,12441
100596,1/28/16,C,J,Y,4,24.24,0,46.25,5504,8.281,6.3,90.1,0,88.6,12442
100596,1/29/16,C,J,Y,4,29.04,0,46.39,5520,8.281,6.3,90.6,0,90.82,12443
100596,1/30/16,C,J,Y,4,23.1846,0,46.578077,5542.769231,7.3515,6.3,86.2,0,94.276154,12444
100596,1/31/16,C,J,Y,4,7.802,100.8,46.39,5520,7.605,6.3,48.4,0,94.8,12445
100596,2/1/16,C,J,Y,4,25.2936,6.51,45.04,5360,9.3795,103.2,87.6,0,255.02,12446
100596,2/2/16,C,J,Y,4,23.8,58.56,47.33,5632,9.0415,103.2,77.4,0,206.37,12447
100596,2/3/16,C,J,Y,4,15.8922,65.72,47.33,5632,7.098,103.2,74.4,0,202.19,12448
100596,2/4/16,C,J,Y,4,19.0587,62.32,46.66,5552,7.267,103.2,69,0,187.7,12449
100596,2/5/16,C,J,Y,4,11.0616,141.11,47.6,5664,9.7175,103.2,57.1,0,129.26,12450
100596,2/6/16,C,J,Y,4,8.8011,141.94,48.4,5760,7.0135,103.2,54.3,0,116.94,12451
100596,2/7/16,C,J,Y,4,11.9357,175.35,47.06,5600,7.774,103.2,49.8,0,96.29,12452
100596,2/8/16,C,J,Y,4,9.4842,134.94,46.92,5584,8.5345,8.1,47.6,0,91.67,12453
100596,2/9/16,C,J,Y,4,7.683,212.5,48.67,5792,9.464,8.1,48.4,0,99.93,12454
100596,2/10/16,C,J,Y,4,15.0939,99.51,46.815185,5570.962963,10.0555,8.1,67.5,0,109.29037,12455
100596,2/11/16,C,J,Y,4,22.56,0,45.31,5392,8.281,8.1,90.1,0,87.88,12456
100596,2/12/16,C,J,Y,4,20.88,0,45.31,5392,8.957,8.1,89.3,0,87.62,12457
100596,2/13/16,C,J,Y,4,20.4,0,45.58,5424,9.7175,8.1,88.9,0,88.2,12458
100596,2/14/16,C,J,Y,4,25.2,0,47.33,5632,7.0135,8.1,88.9,0,88.02,12459
100596,2/15/16,C,J,Y,4,24.48,0,46.52,5536,7.5205,5.4,88.7,0,76.29,12460
100596,2/16/16,C,J,Y,4,27.36,0,46.25,5504,6.6755,5.4,88.1,0,76.66,12461
100596,2/17/16,C,J,Y,4,28.56,0,47.33,5632,8.281,5.4,88.1,0,77.36,12462
100596,2/18/16,C,J,Y,4,18.48,0,46.66,5552,6.6755,5.4,88.4,0,76.45,12463
100596,2/19/16,C,J,Y,4,19.2,0,45.98,5472,10.478,5.4,87.6,0,89.13,12464
100596,2/20/16,C,J,Y,4,27.12,0,44.64,5312,8.5345,5.4,87.4,0,76.9,12465
100596,2/21/16,C,J,Y,4,23.28,0,45.45,5408,9.2105,5.4,86.7,0,76.77,12466
100596,2/22/16,C,J,Y,4,23.52,0,46.39,5520,10.5625,5.4,86.3,0,77.22,12467
100596,2/23/16,C,J,Y,4,20.16,0,46.571481,5541.925926,7.605,5.4,85.8,0,107.184074,12468
100596,2/24/16,C,J,Y,4,19.92,0,46.573462,5542.153846,6.422,7.2,85.7,0,107.906923,12469
100596,2/25/16,C,J,Y,4,18.8968,1.19,46.554,5539.84,7.943,7.2,86,0,109.1292,12470
100596,2/26/16,C,J,Y,4,25.92,0,47.19,5616,9.295,0,86.4,0,76.34,12471
100596,2/27/16,C,J,Y,4,29.52,0,46.39,5520,10.478,0,87.2,0,75.65,12472
100596,2/28/16,C,J,Y,4,29.04,0,47.46,5648,9.802,0,86.9,0,76.49,12473
100596,2/29/16,C,J,Y,4,24.0077,0,48.4,5760,8.112,0,87.7,0,87.08,12474
100596,3/1/16,C,J,Y,4,23.52,0,48.81,5808,8.112,0,89.2,0,77.1,12475
100596,3/2/16,C,J,Y,4,20.64,0,46.8388,5573.76,8.7035,0,88.7,0,100.0604,12476
100596,3/3/16,C,J,Y,4,29.28,0,46.39,5520,9.0415,0,88.9,0,86.86,12477
100596,3/4/16,C,J,Y,4,26.88,0,48.27,5744,8.788,0,88.5,0,92.04,12478
100596,3/5/16,C,J,Y,4,26.16,0,47.19,5616,9.8865,0,89.4,0,77.49,12479
100596,3/6/16,C,J,Y,4,18.96,0,46.39,5520,8.1965,0,89.8,0,88.32,12480
100596,3/7/16,C,J,Y,4,28.56,0,46.39,5520,7.6895,0,89.8,0,76.36,12481
100596,3/8/16,C,J,Y,4,18.96,0,48.13,5728,8.5345,0,89.8,0,77.14,12482
100596,3/9/16,C,J,Y,4,25.2,0,47.06,5600,7.943,0,89.8,0,88.48,12483
100596,3/10/16,C,J,Y,4,19.92,0,47.73,5680,8.7035,0,90,0,76.51,12484
100596,3/11/16,C,J,Y,4,23.28,0,48.13,5728,7.5205,0,89.8,0,77.61,12485
100596,3/12/16,C,J,Y,4,25.68,0,47.19,5616,8.281,0,89.9,0,88.79,12486
100596,3/13/16,C,J,Y,4,24.72,0,47.46,5648,9.0415,0,90,0,89.34,12487
100596,3/14/16,C,J,Y,4,27.6,0,47.0052,5593.6,8.3655,0,90,0,81.056,12488
100596,3/15/16,C,J,Y,4,23.52,0,46.92,5584,9.2105,0,90.6,0,76.42,12489
100596,3/16/16,C,J,Y,4,23.52,0,46.52,5536,8.5345,0,90.6,0,88.93,12490
100596,3/17/16,C,J,Y,4,25.2,0,45.85,5456,9.295,9.6,90.7,0,76.77,12491
100596,3/18/16,C,J,Y,4,29.76,0,45.71,5440,6.6755,9.6,90.3,0,87.61,12492
100596,3/19/16,C,J,Y,4,28.08,0,46.52,5536,9.7175,9.6,90.3,0,76.77,12493
100596,3/20/16,C,J,Y,4,18.72,0,47.06,5600,9.9002,9.6,90.6,0,106.18,12494
100596,3/21/16,C,J,Y,4,19.2,0,48.13,5728,7.605,9.6,90.6,0,89.53,12495
100596,3/22/16,C,J,Y,4,28.08,0,46.25,5504,8.3655,9.6,91.7,0,91.14,12496
100596,3/23/16,C,J,Y,4,23.28,0,46.66,5552,7.1315,9.6,92,0,75.84,12497
100596,3/24/16,C,J,Y,4,19.68,0,47.87,5696,9.6485,9.6,91.6,0,76.9,12498
100596,3/25/16,C,J,Y,4,28.8,0,45.58,5424,7.7188,9.6,91.7,0,88.2,12499
100596,3/26/16,C,J,Y,4,24.24,0,47.33,5632,7.2993,9.6,91.5,0,91.54,12500
100596,3/27/16,C,J,Y,4,25.92,0,47.46,5648,9.802,9.6,90.6,0,89.91,12501
100596,3/28/16,C,J,Y,4,26.4,0,47.33,5632,7.098,9.6,90.6,0,90.88,12502
100596,3/29/16,C,J,Y,4,18,0,48.4,5760,10.5625,9.6,90.5,0,90.81,12503
100596,3/30/16,C,J,Y,4,20.16,0,46.66,5552,8.957,9.6,90.3,0,92.7,12504
100596,3/31/16,C,J,Y,4,23.52,0,46.25,5504,9.802,9.6,90.4,0,89.31,12505
100596,4/1/16,C,J,Y,4,27.6,0,46.92,5584,7.1825,9.6,89.9,0,88.43,12506
100596,4/2/16,C,J,Y,4,27.84,0,47.46,5648,6.929,9.6,91,0,74.19,12507
100596,4/3/16,C,J,Y,4,22.08,0,46.66,5552,7.5205,9.6,90.8,0,76.24,12508
100596,4/4/16,C,J,Y,4,25.44,0,47.46,5648,8.0275,4.2,90.8,0,92.17,12509
100596,4/5/16,C,J,Y,4,20.4,0,46.12,5488,6.8445,4.2,91.8,0,89.37,12510
100596,4/6/16,C,J,Y,4,27.12,0,49.21,5856,8.7035,4.2,88.4,0,92.23,12511
100596,4/7/16,C,J,Y,4,21.12,0,46.12,5488,9.2105,4.2,92.3,0,87.77,12512
100596,4/8/16,C,J,Y,4,23.28,0,49.34,5872,7.0135,4.2,91.7,0,90.2,12513
100596,4/9/16,C,J,Y,4,29.76,0,48.27,5744,7.5205,4.2,91,0,87.48,12514
100596,4/10/16,C,J,Y,4,20.64,0,47.46,5648,6.929,4.2,90.3,0,92.96,12515
100596,4/11/16,C,J,Y,4,23.76,0,47.106429,5605.714286,7.098,4.2,92,0,87.136429,12516
100596,4/12/16,C,J,Y,4,9.2825,108.15,47.093333,5604.148148,8.0275,4.2,48.4,0,87.054815,12517
100596,4/13/16,C,J,Y,4,20.5712,1.04,46.66,5552,9.5485,4.2,98.1,0,287.49,12518
100596,4/14/16,C,J,Y,4,24.225,2.61,47.083704,5602.962963,9.295,4.2,102.5,0,94.872222,12519
100596,4/15/16,C,J,Y,4,20.16,0,49.21,5856,8.3655,4.2,103.7,0,120.38,12520
100596,4/16/16,C,J,Y,4,22.08,0,48.81,5808,7.774,4.2,105.8,0,108.27,12521
100596,4/17/16,C,J,Y,4,27.84,0,49.48,5888,6.422,4.2,107.4,0,104.38,12522
100596,4/18/16,C,J,Y,4,27.6,0,48.81,5808,8.0275,4.2,107.4,0,91.92,12523
100596,4/19/16,C,J,Y,4,22.08,0,48.13,5728,9.3795,4.2,104.7,0,91.08,12524
100596,4/20/16,C,J,Y,4,28.56,0,50.69,6032,6.5065,4.2,104.9,0,107.11,12525
100596,4/21/16,C,J,Y,4,18.72,0,49.75,5920,9.7175,4.2,104.6,0,91.21,12526
100596,4/22/16,C,J,Y,4,23.28,0,50.15,5968,9.5485,4.2,104.4,0,90.15,12527
100596,4/23/16,C,J,Y,4,26.64,0,49.21,5856,8.3655,4.2,102.8,0,91.95,12528
100596,4/24/16,C,J,Y,4,29.76,0,49.48,5888,10.3935,4.2,102.3,0,91.5,12529
100596,4/25/16,C,J,Y,4,24.96,0,48,5712,7.774,4.2,102.5,0,91.1,12530
100596,4/26/16,C,J,Y,4,24.72,0,49.75,5920,7.1825,4.2,102.3,0,90.56,12531
100596,4/27/16,C,J,Y,4,24.24,0,48,5712,9.0415,4.2,101.7,0,92.16,12532
100596,4/28/16,C,J,Y,4,26.16,0,47.33,5632,9.7175,4.2,101.3,0,89.56,12533
100596,4/29/16,C,J,Y,4,25.68,0,48.27,5744,10.478,4.2,100.4,0,90.26,12534
100596,4/30/16,C,J,Y,4,22.08,0,48.67,5792,8.1965,4.2,99.8,0,89.66,12535
100596,5/1/16,C,J,Y,4,25.68,0,47.46,5648,10.3935,4.2,99.8,0,90.62,12536
100596,5/2/16,C,J,Y,4,20.64,0,48.81,5808,8.8725,4.2,99.8,0,105.86,12537
100596,5/3/16,C,J,Y,4,27.36,0,47.46,5648,9.3795,4.2,100.3,0,92.31,12538
100596,5/4/16,C,J,Y,4,28.08,0,49.08,5840,9.5485,5.5,100,0,90.58,12539
100596,5/5/16,C,J,Y,4,20.64,0,47.33,5632,7.774,5.5,100.7,0,92.44,12540
100596,5/6/16,C,J,Y,4,22.8,0,49.75,5920,8.3655,5.5,100.5,0,91.89,12541
100596,5/7/16,C,J,Y,4,22.08,0,48.54,5776,10.2358,5.5,100.6,0,91.26,12542
100596,5/8/16,C,J,Y,4,19.92,0,49.08,5840,9.3795,5.5,100.8,0,89.9,12543
100596,5/9/16,C,J,Y,4,29.04,0,47.06,5600,9.971,5.5,100.5,0,89.73,12544
100596,5/10/16,C,J,Y,4,18.72,0,47.06,5600,8.5345,5.5,99.1,0,91.16,12545
100596,5/11/16,C,J,Y,4,21.12,0,47.46,5648,7.551,5.7,98.4,0,105.01,12546
100596,5/12/16,C,J,Y,4,23.76,0,47.46,5648,8.281,5.7,98.6,0,91.15,12547
100596,5/13/16,C,J,Y,4,23.52,0,47.6,5664,9.633,5.7,99,0,93.17,12548
100596,5/14/16,C,J,Y,4,20.88,0,47.19,5616,9.633,5.7,98.7,0,93.03,12549
100596,5/15/16,C,J,Y,4,23.76,0,47.87,5696,7.774,5.7,98.4,0,91.41,12550
100596,5/16/16,C,J,Y,4,19.2,0,47.73,5680,9.1451,5.7,97.6,0,90.43,12551
100596,5/17/16,C,J,Y,4,23.28,0,47.73,5680,8.3061,5.7,97.1,0,90.31,12552
100596,5/18/16,C,J,Y,4,29.28,0,48.348276,5753.37931,8.1383,5.7,98.5,0,92.64,12553
100596,5/19/16,C,J,Y,4,16.7012,0,48.356071,5754.285714,6.5442,3.2,82.7,0,92.695714,12554
100596,5/20/16,C,J,Y,4,26.16,0,49.34,5872,8.5345,3.2,102.1,0,92.84,12555
100596,5/21/16,C,J,Y,4,29.76,0,48.254444,5742.222222,8.2222,3.2,101.7,0,92.222222,12556
100596,5/22/16,C,J,Y,4,28.08,0,47.46,5648,8.4739,3.2,101.7,0,104.2,12557
100596,5/23/16,C,J,Y,4,25.92,0,47.19,5616,7.8027,3.2,101.6,0,88.59,12558
100596,5/24/16,C,J,Y,4,25.44,0,48.026154,5715.076923,8.8725,3.2,101.7,0,92.661154,12559
100596,5/25/16,C,J,Y,4,28.08,0,45.58,5424,6.5065,4.3,102.6,0,92.03,12560
100596,5/26/16,C,J,Y,4,22.08,0,48.67,5792,7.0476,4.3,102.5,0,91.5,12561
100596,5/27/16,C,J,Y,4,29.04,0,47.6,5664,7.774,4.3,102.9,0,90.26,12562
100596,5/28/16,C,J,Y,4,22.32,0,47.33,5632,6.712,4.3,103,0,90.69,12563
100596,5/29/16,C,J,Y,4,23.28,0,48,5712,10.309,4.3,103.3,0,104.01,12564
100596,5/30/16,C,J,Y,4,26.4,0,47.06,5600,8.6417,4.3,102.9,0,103.47,12565
100596,5/31/16,C,J,Y,4,22.8,0,48.13,5728,8.9773,4.3,102.7,0,105.41,12566
100596,6/1/16,C,J,Y,4,20.64,0,48,5712,9.295,4.3,103.3,0,103.98,12567
100596,6/2/16,C,J,Y,4,27.6,0,47.812,5689.6,9.229,4.3,103.2,0,94.338,12568
100596,6/3/16,C,J,Y,4,26.941538,0,47.759167,5683.333333,7.41051,4.3,100.22069,0,94.494583,12569
100596,6/4/16,C,J,Y,4,16.9094,134.56,47.777826,5685.565217,7.1315,4.3,59.4,0,94.583913,12570
100596,6/5/16,C,J,Y,4,22.8,0,45.18,5376,8.4739,5.5,113.1,0,126.29,12571
100596,6/6/16,C,J,Y,4,28.32,0,49.21,5856,6.8798,5.5,132.8,0,139.24,12572
100596,6/7/16,C,J,Y,4,24.48,0,45.58,5424,9.5646,5.5,135.3,0,140.74,12573
100596,6/8/16,C,J,Y,4,30,0,45.85,5456,8.6417,5.5,134.3,0,141.76,12574
100596,6/9/16,C,J,Y,4,28.08,0,48.94,5824,8.2222,5.5,133.7,0,123.27,12575
100596,6/10/16,C,J,Y,4,26.64,0,45.31,5392,6.2925,5.5,131.7,0,139.26,12576
100596,6/11/16,C,J,Y,4,27.84,0,47.388636,5639.272727,9.3968,5.5,134.5,0,106.176818,12577
100596,6/12/16,C,J,Y,4,25.92,0,45.58,5424,7.2154,5.5,134.3,0,174.45,12578
100596,6/13/16,C,J,Y,4,27.12,0,46.66,5552,6.2925,5.5,133.6,0,139.45,12579
100596,6/14/16,C,J,Y,4,30,0,48.4,5760,9.8163,5.5,134.2,0,137.9,12580
100596,6/15/16,C,J,Y,4,24.72,0,45.85,5456,7.8866,5.5,133.8,0,121.85,12581
100596,6/16/16,C,J,Y,4,22.56,0,46.12,5488,9.9841,5.5,133,0,121.13,12582
100596,6/17/16,C,J,Y,4,19.44,0,48,5712,9.8163,5.5,132.1,0,139.75,12583
100596,6/18/16,C,J,Y,4,23.52,0,49.34,5872,7.1315,5.5,131.8,0,122.54,12584
100596,6/19/16,C,J,Y,4,25.92,0,49.61,5904,8.5578,5.5,131.3,0,143.43,12585
100596,6/20/16,C,J,Y,4,23.04,0,48.67,5792,9.9002,5.5,130.7,0,108.56,12586
100596,6/21/16,C,J,Y,4,28.32,0,48.13,5728,8.1383,5.5,130.2,0,123.06,12587
100596,6/22/16,C,J,Y,4,30,0,48.67,5792,9.9841,5.5,130,0,138.53,12588
100596,6/23/16,C,J,Y,4,26.88,0,47.73,5680,7.3832,5.5,129.7,0,143.39,12589
100596,6/24/16,C,J,Y,4,28.08,0,47.46,5648,7.8866,5.5,129.1,0,125.26,12590
100596,6/25/16,C,J,Y,4,26.16,0,48.54,5776,9.0415,5.5,129,0,123.38,12591
100596,6/26/16,C,J,Y,4,18.48,0,48.67,5792,9.4807,5.5,128.7,0,108.51,12592
100596,6/27/16,C,J,Y,4,28.32,0,45.98,5472,8.8095,5.5,128.7,0,121.45,12593
100596,6/28/16,C,J,Y,4,21.84,0,47.73,5680,9.5646,5.5,128.2,0,125.39,12594
100596,6/29/16,C,J,Y,4,29.04,0,48.13,5728,9.229,5.5,128,0,122.59,12595
100596,6/30/16,C,J,Y,4,28.32,0,48.4,5760,6.9637,5.5,128,0,125.6,12596
100596,7/1/16,C,J,Y,4,29.28,0,48,5712,7.551,5.5,127.7,0,125.07,12597
100596,7/2/16,C,J,Y,4,29.28,0,48.27,5744,7.6349,5.5,127.8,0,122.55,12598
100596,7/3/16,C,J,Y,4,28.32,0,47.555926,5659.259259,6.3764,5.5,127.9,0,130.533333,12599
100596,7/4/16,C,J,Y,4,2.6077,0,47.555926,5659.259259,7.2993,5.5,15.6,0,130.533333,12600
100596,7/5/16,C,J,Y,4,23.04,0,47.647308,5670.153846,10.1519,5.5,127.2,0,130.696538,12601
100596,7/6/16,C,J,Y,4,25.2,0,47.5848,5662.72,8.0544,5.5,126.4,0,130.3548,12602
100596,7/7/16,C,J,Y,4,24.24,0,47.668333,5672.666667,8.1383,5.5,126.7,0,129.922083,12603
100596,7/8/16,C,J,Y,4,21.6,0,47.747391,5682.086957,9.9841,5.5,126.8,0,129.407391,12604
100596,7/9/16,C,J,Y,4,24.72,0,50.15,5968,9.0612,5.5,126.8,0,123.73,12605
100596,7/10/16,C,J,Y,4,28.32,0,49.34,5872,9.9002,5.5,127.2,0,142.95,12606
100596,7/11/16,C,J,Y,4,18.72,0,47.73,5680,8.6417,5.5,127.4,0,121.02,12607
100596,7/12/16,C,J,Y,4,27.84,0,49.08,5840,7.551,6.9,127,0,139.94,12608
100596,7/13/16,C,J,Y,4,29.76,0,47.33,5632,9.1451,6.9,126.9,0,124.85,12609
100596,7/14/16,C,J,Y,4,24.24,0,48.81,5808,8.6417,6.9,126.7,0,141.45,12610
100596,7/15/16,C,J,Y,4,20.64,0,47.6,5664,6.712,6.9,126.4,0,141.28,12611
100596,7/16/16,C,J,Y,4,24.96,0,48.320435,5750.26087,10.1519,6.9,126.3,0,128.446957,12612
100596,7/17/16,C,J,Y,4,12.4254,0,48.335,5752,7.3832,6.9,83.6,0,127.933182,12613
100596,7/18/16,C,J,Y,4,4.8496,0,48.287143,5746.285714,9.8163,6.9,29.7,0,128.19,12614
100596,7/19/16,C,J,Y,4,6.0145,0,48.221,5738.4,9.5646,6.9,34.6,0,127.428,12615
100596,7/20/16,C,J,Y,4,18.48,0,46.12,5488,6.4603,6.9,131.1,0,125.44,12616
100596,7/21/16,C,J,Y,4,27.6,0,48.4,5760,8.7256,6.9,128.3,0,139.12,12617
100596,7/22/16,C,J,Y,4,21.6,0,46.66,5552,9.7324,6.9,128.3,0,142.65,12618
100596,7/23/16,C,J,Y,4,24.24,0,47.33,5632,7.6349,6.9,127.9,0,139.14,12619
100596,7/24/16,C,J,Y,4,24.24,0,48.4,5760,9.3129,6.9,127.9,0,124.78,12620
100596,7/25/16,C,J,Y,4,25.2,0,48.006842,5712.842105,7.2993,6.9,131.3,0,129.342632,12621
100596,7/26/16,C,J,Y,4,21.84,0,47.46,5648,9.3129,6.9,132.1,0,125.25,12622
100596,7/27/16,C,J,Y,4,28.56,0,46.52,5536,10.4875,6.9,131.4,0,139.51,12623
100596,7/28/16,C,J,Y,4,22.56,0,47.33,5632,8.8095,6.9,130.9,0,140.61,12624
100596,7/29/16,C,J,Y,4,22.8,0,46.52,5536,7.2993,6.9,130.5,0,139.88,12625
100596,7/30/16,C,J,Y,4,24.96,0,46.66,5552,10.4036,7.9,130.1,0,143.44,12626
100596,7/31/16,C,J,Y,4,27.36,0,46.79,5568,7.1315,7.9,129.9,0,142.84,12627
100596,8/1/16,C,J,Y,4,29.76,0,48.54,5776,10.068,7.9,129.8,0,124.49,12628
100596,8/2/16,C,J,Y,4,30,0,46.52,5536,9.3129,7.9,129.4,0,123.78,12629
100596,8/3/16,C,J,Y,4,23.76,0,46.39,5520,8.4739,7.9,129,0,140.11,12630
100596,8/4/16,C,J,Y,4,28.32,0,47.73,5680,6.4603,7.9,128.6,0,125.77,12631
100596,8/5/16,C,J,Y,4,23.28,0,46.39,5520,6.712,7.9,128.4,0,140.67,12632
100596,8/6/16,C,J,Y,4,21.84,0,47.06,5600,8.2222,7.9,128.5,0,125.41,12633
100596,8/7/16,C,J,Y,4,30,0,47.33,5632,9.3129,7.9,128.5,0,122.1,12634
100596,8/8/16,C,J,Y,4,22.08,0,49.21,5856,7.3832,7.9,129.5,0,121.23,12635
100596,8/9/16,C,J,Y,4,19.92,0,46.79,5568,8.2222,7.9,129.6,0,137.4,12636
100596,8/10/16,C,J,Y,4,20.64,0,47.46,5648,6.8798,7.9,129.4,0,143.05,12637
100596,8/11/16,C,J,Y,4,18.72,0,48.13,5728,10.3197,7.9,129.4,0,138.82,12638
100596,8/12/16,C,J,Y,4,18.72,0,47.06,5600,6.8798,7.9,128.9,0,138.05,12639
100596,8/13/16,C,J,Y,4,25.2,0,47.6,5664,8.9773,7.9,128.9,0,138.63,12640
100596,8/14/16,C,J,Y,4,22.0626,0,46.79,5568,9.4807,7.9,116.5,0,125.84,12641
100596,8/15/16,C,J,Y,4,20.9811,0,47.2476,5622.4,8.6417,7.9,116.5,0,133.9204,12642
100596,8/16/16,C,J,Y,4,17.4648,0,47.2476,5622.4,6.5442,7,131.5,0,133.9204,12643
100596,8/17/16,C,J,Y,4,21.36,0,47.2476,5622.4,9.3129,7,132,0,133.9204,12644
100596,8/18/16,C,J,Y,4,18,0,47.73,5680,8.2222,7,131.5,0,123.87,12645
100596,8/19/16,C,J,Y,4,27.84,0,46.39,5520,8.4739,7,131.2,0,139.14,12646
100596,8/20/16,C,J,Y,4,24.48,0,46.12,5488,8.5578,7,130.9,0,124.66,12647
100596,8/21/16,C,J,Y,4,26.88,0,47.33,5632,6.8798,7,131.1,0,139.08,12648
100596,8/22/16,C,J,Y,4,27.12,0,47.33,5632,8.8934,7,131.2,0,122.46,12649
100596,8/23/16,C,J,Y,4,19.68,0,47.46,5648,8.4739,7,131.3,0,140.17,12650
100596,8/24/16,C,J,Y,4,29.28,0,45.71,5440,6.3764,7,131,0,125.32,12651
100596,8/25/16,C,J,Y,4,18.48,0,47.73,5680,8.6417,7,130.7,0,142.72,12652
100596,8/26/16,C,J,Y,4,19.2,0,45.85,5456,8.8934,7,130.5,0,138.59,12653
100596,8/27/16,C,J,Y,4,26.88,0,46.12,5488,7.6349,14.4,130.2,0,125.94,12654
100596,8/28/16,C,J,Y,4,19.68,0,47.19,5616,9.3968,14.4,130.9,0,141.85,12655
100596,8/29/16,C,J,Y,4,22.041,0,46.66,5552,9.9841,14.4,134.4,0,140.7,12656
100596,8/30/16,C,J,Y,4,22.08,0,45.98,5472,9.229,14.4,141.1,0,158.49,12657
100596,8/31/16,C,J,Y,4,27.6,0,46.12,5488,7.7188,14.4,141.5,0,139.53,12658
100596,9/1/16,C,J,Y,4,27.84,0,44.91,5344,7.2993,14.4,138.7,0,142.54,12659
100596,9/2/16,C,J,Y,4,27.6312,0,46.93,5584.615385,8.4739,14.4,137.9,0,134.693462,12660
100596,9/3/16,C,J,Y,4,30,0,45.31,5392,8.9773,0.1,138.4,0,138.63,12661
100596,9/4/16,C,J,Y,4,19.44,0,45.45,5408,6.7959,0.1,138.4,0,139.41,12662
100596,9/5/16,C,J,Y,4,29.52,0,45.04,5360,8.4739,0.1,138.7,0,143.52,12663
100596,9/6/16,C,J,Y,4,20.88,0,46.25,5504,6.5442,0.1,138.9,0,140.31,12664
100596,9/7/16,C,J,Y,4,26.88,0,46.52,5536,9.3129,0.1,138.9,0,141.5,12665
100596,9/8/16,C,J,Y,4,27.6,0,45.98,5472,7.9705,0.1,135.5,0,138.07,12666
100596,9/9/16,C,J,Y,4,27.6,0,46.5104,5534.72,8.7256,0.1,136.6,0,137.1136,12667
100596,9/10/16,C,J,Y,4,30,0,45.58,5424,7.0476,8.4,138.5,0,159.37,12668
100596,9/11/16,C,J,Y,4,21.36,0,45.98,5472,10.4875,8.4,137.7,0,138.26,12669
100596,9/12/16,C,J,Y,4,27.6,0,46.52,5536,9.5646,8.4,137.2,0,137.81,12670
100596,9/13/16,C,J,Y,4,27.84,0,45.85,5456,6.2925,8.4,137.2,0,125.11,12671
100596,9/14/16,C,J,Y,4,27.36,0,45.31,5392,8.0544,8.4,137.2,0,141.83,12672
100596,9/15/16,C,J,Y,4,22.56,0,46.12,5488,10.2358,8.4,136.1,0,140.22,12673
100596,9/16/16,C,J,Y,4,17.19,14.82,46.242222,5502.814815,9.3968,7.8,95.8,0,138.114815,12674
100596,9/17/16,C,J,Y,4,22.347,12.61,49.34,5872,10.2971,7.8,95.8,0,0,12675
100596,9/18/16,C,J,Y,4,26.7145,0,46.298462,5509.538462,9.126,7.8,69.4,0,133.311154,12676
100596,9/19/16,C,J,Y,4,18.1488,0,47.46,5648,6.3375,7.8,105.4,0,141.97,12677
100596,9/20/16,C,J,Y,4,29.28,0,47.6,5664,9.7175,7.8,149,0,155.78,12678
100596,9/21/16,C,J,Y,4,25.68,0,48.27,5744,7.774,7.8,149,0,160.03,12679
100596,9/22/16,C,J,Y,4,29.52,0,47.6,5664,9.464,7.8,146,0,139.51,12680
100596,9/23/16,C,J,Y,4,21.84,0,48.13,5728,10.2245,7.8,145.7,0,158.96,12681
100596,9/24/16,C,J,Y,4,27.12,0,46.92,5584,7.8585,7.8,145.7,0,140.78,12682
100596,9/25/16,C,J,Y,4,22.56,0,48,5712,6.929,7.8,146.3,0,139.83,12683
100596,9/26/16,C,J,Y,4,20.64,0,47.73,5680,9.3795,7.8,146.9,0,141.85,12684
100596,9/27/16,C,J,Y,4,20.64,0,47.06,5600,8.3655,7.8,145.5,0,138.48,12685
100596,9/28/16,C,J,Y,4,26.4,0,47.06,5600,7.436,7.8,144.2,0,141.14,12686
100596,9/29/16,C,J,Y,4,28.8,0,47.46,5648,8.619,7.8,147.9,0,160.02,12687
100596,9/30/16,C,J,Y,4,19.92,0,47.06,5600,8.957,7.8,144,0,142.43,12688
100596,10/1/16,C,J,Y,4,26.88,0,46.66,5552,7.1825,7.8,144.2,0,141.19,12689
100596,10/2/16,C,J,Y,4,27.84,0,48.13,5728,7.5205,7.8,143.4,0,142.65,12690
100596,10/3/16,C,J,Y,4,22.08,0,48.13,5728,8.7035,7.8,142.2,0,161.14,12691
100596,10/4/16,C,J,Y,4,23.52,0,47.33,5632,8.957,16.5,142.9,0,142.44,12692
100596,10/5/16,C,J,Y,4,20.16,0,47.46,5648,6.591,16.5,143.1,0,138.1,12693
100596,10/6/16,C,J,Y,4,26.4,0,46.92,5584,9.971,16.5,142.4,0,123.11,12694
100596,10/7/16,C,J,Y,4,18.48,0,46.92,5584,7.5205,16.5,142.3,0,125.9,12695
100596,10/8/16,C,J,Y,4,18.96,0,46.12,5488,8.7035,16.5,142.4,0,124.08,12696
100596,10/9/16,C,J,Y,4,30,0,49.21,5856,7.774,16.5,143.2,0,143.13,12697
100596,10/10/16,C,J,Y,4,23.52,0,45.45,5408,7.098,16.5,146.5,0,142.13,12698
100596,10/11/16,C,J,Y,4,22.8,0,46.66,5552,8.112,16.5,145.2,0,141.63,12699
100596,10/12/16,C,J,Y,4,27.84,0,45.04,5360,7.1825,16.5,143.9,0,124.95,12700
100596,10/13/16,C,J,Y,4,29.52,0,47.227778,5620.148148,7.0135,16.5,142.9,0,136.788148,12701
100596,10/14/16,C,J,Y,4,21.6,0,47.19,5616,9.3795,16.5,143.5,0,159.08,12702
100596,10/15/16,C,J,Y,4,25.44,0,47.46,5648,7.267,16.5,143.8,0,143.58,12703
100596,10/16/16,C,J,Y,4,27.12,0,47.33,5632,7.6895,16.5,142.6,0,125.82,12704
100596,10/17/16,C,J,Y,4,29.28,0,47.33,5632,7.436,16.5,142.2,0,159.03,12705
100596,10/18/16,C,J,Y,4,24.72,0,47.19,5616,9.5485,16.5,140.9,0,143.44,12706
100596,10/19/16,C,J,Y,4,27.36,0,47.265,5624.571429,6.8445,16.5,140.9,0,142.864643,12707
100596,10/20/16,C,J,Y,4,22.56,0,48,5712,7.774,16.5,141.8,0,140.3,12708
100596,10/21/16,C,J,Y,4,19.2,0,47.33,5632,8.0275,16.5,141.7,0,159.26,12709
100596,10/22/16,C,J,Y,4,19.2,0,47.46,5648,9.0415,16.5,141.3,0,140.31,12710
100596,10/23/16,C,J,Y,4,26.4,0,45.04,5360,7.436,16.5,141.4,0,126.15,12711
100596,10/24/16,C,J,Y,4,25.2,0,47.138148,5609.481481,7.943,16.5,141.8,0,141.154444,12712
100596,10/25/16,C,J,Y,4,29.76,0,46.25,5504,10.14,0,141.8,0,140.56,12713
100596,10/26/16,C,J,Y,4,21.6,0,47.33,5632,7.3515,0,142.2,0,124.99,12714
100596,10/27/16,C,J,Y,4,26.16,0,47.19,5616,9.8865,0,141.4,0,125.81,12715
100596,10/28/16,C,J,Y,4,24.24,0,47.19,5616,7.0135,0,141.8,0,125.85,12716
100596,10/29/16,C,J,Y,4,25.44,0,47.06,5600,7.943,0,141.7,0,143.25,12717
100596,10/30/16,C,J,Y,4,22.08,0,46.12,5488,8.3655,0,141.2,0,125.67,12718
100596,10/31/16,C,J,Y,4,23.76,0,47.73,5680,8.281,0,140.9,0,157.23,12719
100596,11/1/16,C,J,Y,4,19.44,0,47.6,5664,8.957,0,140.9,0,139.77,12720
100596,11/2/16,C,J,Y,4,27.6,0,47.73,5680,8.5345,0,141.8,0,158.45,12721
100596,11/3/16,C,J,Y,4,20.16,0,47.6,5664,8.7035,0,141.8,0,139.75,12722
100596,11/4/16,C,J,Y,4,20.64,0,48.13,5728,9.3795,0,142.2,0,125.99,12723
100596,11/5/16,C,J,Y,4,20.4,0,47.063846,5600.615385,9.7175,0,141.8,0,138.696538,12724
100596,11/6/16,C,J,Y,4,26.64,0,47.0696,5601.28,9.464,0,141.6,0,139.2084,12725
100596,11/7/16,C,J,Y,4,24.72,0,46.39,5520,7.943,0,141.8,0,139.14,12726
100596,11/8/16,C,J,Y,4,27.12,0,46.92,5584,8.0275,0,141.5,0,124.67,12727
100596,11/9/16,C,J,Y,4,21.36,0,47.33,5632,8.5345,0,140.7,0,158.58,12728
100596,11/10/16,C,J,Y,4,22.56,0,47.46,5648,8.957,0,141,0,143.86,12729
100596,11/11/16,C,J,Y,4,18,0,46.52,5536,10.309,0,140.9,0,125.53,12730
100596,11/12/16,C,J,Y,4,19.44,0,46.66,5552,7.605,0,141.7,0,158.31,12731
100596,11/13/16,C,J,Y,4,27.84,0,47.19,5616,10.478,0,141.9,0,142.38,12732
100596,11/14/16,C,J,Y,4,23.28,0,46.92,5584,10.478,0,141.2,0,125.88,12733
100596,11/15/16,C,J,Y,4,21.84,0,47.46,5648,9.971,0,141.1,0,126.17,12734
100596,11/16/16,C,J,Y,4,24.96,0,46.92,5584,9.464,0,141.7,0,159.02,12735
100596,11/17/16,C,J,Y,4,27.12,0,47.06,5600,8.8725,0,141.4,0,126.31,12736
100596,11/18/16,C,J,Y,4,18.24,0,46.92,5584,7.6895,0,141.2,0,143.7,12737
100596,11/19/16,C,J,Y,4,29.76,0,47.19,5616,8.1965,0,140.4,0,126.2,12738
100596,11/20/16,C,J,Y,4,18.48,0,49.21,5856,8.3655,0.92,140,0,157.92,12739
100596,11/21/16,C,J,Y,4,21.36,0,47.33,5632,8.3655,0.92,139.3,0,124.68,12740
100596,11/22/16,C,J,Y,4,22.2015,0,47.208077,5617.846154,6.5065,0.92,138,0,138.064231,12741
100596,11/23/16,C,J,Y,4,25.92,0,47.19,5616,10.478,0.92,142.3,0,141.3,12742
100596,11/24/16,C,J,Y,4,25.2,0,46.39,5520,9.126,0.92,142.8,0,143.15,12743
100596,11/25/16,C,J,Y,4,26.4,0,46.79,5568,9.8865,0.92,142.7,0,138.87,12744
100596,11/26/16,C,J,Y,4,28.56,0,46.12,5488,9.126,0.92,142.8,0,124.5,12745
100596,11/27/16,C,J,Y,4,23.04,0,47.73,5680,8.1965,0.92,142.7,0,143.67,12746
100596,11/28/16,C,J,Y,4,19.68,0,47.06,5600,6.8445,5.4,143.1,0,141.61,12747
100596,11/29/16,C,J,Y,4,25.92,0,46.92,5584,8.8725,5.4,143.3,0,140.6,12748
100596,11/30/16,C,J,Y,4,20.16,0,47.6,5664,7.098,5.4,144.2,0,159.82,12749
100596,12/1/16,C,J,Y,4,27.12,0,47.182308,5614.769231,10.14,5.4,143.9,0,140.002308,12750
100597,12/2/14,A,O,U,4,14.317572,53.697931,40.22,3057,6.485897,0,21.675862,0,0,5480
100597,12/3/14,A,O,U,4,16.899086,58.28,57.236071,3847.785714,7.710496,0,21.785714,0,27.556071,5481
100597,12/4/14,A,O,U,4,15.808711,37.98,57.144815,3842.148148,7.061444,0,21.918519,0,27.495926,5482
100597,12/5/14,A,O,U,4,20.783077,45.746154,57.035,3835.307692,7.781815,0,21.911538,0,27.548846,5483
100597,12/6/14,A,O,U,4,20.596608,37.696,56.9136,3827.72,6.48576,5,21.668,0,27.204,5484
100597,12/7/14,A,O,U,4,14.432,56.311667,56.837917,3823.25,6.702587,5,21.6,0,26.8425,5485
100597,12/8/14,A,O,U,4,14.383304,40.313043,372.76,28330,7.135748,5,21.447826,0,0,5486
100597,12/9/14,A,O,U,4,19.475345,43.96,368.92,28038,6.197864,5,21.377273,0,0,5487
100597,12/10/14,A,O,U,4,22.414286,40.139524,374.75,28481,5.910248,5,21.371429,0,0,5488
100597,12/11/14,A,O,U,4,15.2796,50.9545,367.22,27909,6.12595,5,21.29,0,0,5489
100597,12/12/14,A,O,U,4,21.030442,46.940526,367.79,27952,9.007895,5,21.184211,0,0,5490
100597,12/13/14,A,O,U,4,17.036667,38.125,368.92,28038,7.061989,5,21.166667,0,0,5491
100597,12/14/14,A,O,U,4,17.391529,55.397647,372.67,28323,7.781718,1.5,21.164706,0,0,5492
100597,12/15/14,A,O,U,4,14.9151,62.62,370.59,28165,8.71805,1.5,21.3875,0,0,5493
100597,12/16/14,A,O,U,4,18.19616,57.152,374.34,28450,8.137507,1.5,21.64,0,0,5494
100597,12/17/14,A,O,U,4,21.966686,46.06,367.71,27946,8.999107,1.5,22.014286,0,0,5495
100597,12/18/14,A,O,U,4,28.08,0,368.58,28012,6.6836,1.5,60.7,0,0,5496
100597,12/19/14,A,O,U,4,29.76,0,34.43,2617,8.265,1.5,51.9,0,0,5497
100597,12/20/14,A,O,U,4,25.68,0,33.36,2535,10.8875,1.5,71.9,0,0,5498
100597,12/21/14,A,O,U,4,23.52,0,34.05,2588,6.6836,1.5,59.6,0,0,5499
100597,12/22/14,A,O,U,4,24.24,0,33.79,2568,9.135,1.5,69.1,0,0,5500
100597,12/23/14,A,O,U,4,18.96,0,33.55,2550,8.5932,1.5,73,0,0,5501
100597,12/24/14,A,O,U,4,21.36,0,33.97,2582,9.3744,8.3,95.8,0,0,5502
100597,12/25/14,A,O,U,4,30,0,34.51,2623,10.2424,8.3,97,0,0,5503
100597,12/26/14,A,O,U,4,27.36,0,33.68,2560,10.2424,8.3,87.2,0,0,5504
100597,12/27/14,A,O,U,4,18.72,0,34.29,2606,6.5892,8.3,84.2,0,0,5505
100597,12/28/14,A,O,U,4,22.8,0,34.47,2620,8.8536,8.3,87.8,0,0,5506
100597,12/29/14,A,O,U,4,18.24,0,34.16,2596,9.6237,8.3,82.7,0,0,5507
100597,12/30/14,A,O,U,4,19.44,0,34.49,2621,7.7163,8.3,103.3,0,0,5508
100597,12/31/14,A,O,U,4,25.2,0,35.17,2673,10.404,8.3,104.6,0,0,5509
100597,1/1/15,A,O,U,4,22.8,0,35.09,2667,6.5025,8.3,102.2,0,0,5510
100597,1/2/15,A,O,U,4,21.384,0,34.29,2606,7.6296,8.3,83.1,0,0,5511
100597,1/3/15,A,O,U,4,18,0,34.12,2593,9.2769,8.3,84.9,0,0,5512
100597,1/4/15,A,O,U,4,22.8,0,40.13,3050,9.4503,8.3,88.5,0,0,5513
100597,1/5/15,A,O,U,4,22.56,0,34.17,2597,8.0631,8.3,89.4,0,0,5514
100597,1/6/15,A,O,U,4,19.44,0,34.5,2622,10.5896,8.3,84.2,0,0,5515
100597,1/7/15,A,O,U,4,27.12,0,34.63,2632,7.7163,8.3,104,0,0,5516
100597,1/8/15,A,O,U,4,22.116,0,34.18,2598,7.9764,8.3,100.2,0,0,5517
100597,1/9/15,A,O,U,4,24.24,0,126.994828,9651.689655,7.5429,8.3,93.6,0,0,5518
100597,1/10/15,A,O,U,4,29.76,0,34.05,2588,7.7163,8.3,91.8,0,0,5519
100597,1/11/15,A,O,U,4,19.68,0,34.39,2614,7.4562,7.5,86.3,0,0,5520
100597,1/12/15,A,O,U,4,18.24,0,34.45,2618,9.2769,7.5,92.9,0,0,5521
100597,1/13/15,A,O,U,4,26.4,0,35.2,2675,7.9764,7.5,97.7,0,0,5522
100597,1/14/15,A,O,U,4,21.073067,0,70.491071,5357.392857,10.585533,7.5,86.207407,0,0,5523
100597,1/15/15,A,O,U,4,29.52,0,34.59,2629,8.4099,7.5,104.1,0,0,5524
100597,1/16/15,A,O,U,4,24.96,0,34.55,2626,6.5892,7.5,96.4,0,0,5525
100597,1/17/15,A,O,U,4,23.76,0,33.3,2531,7.5429,7.5,83.1,0,0,5526
100597,1/18/15,A,O,U,4,29.76,0,34.34,2610,6.7626,7.5,97.2,0,0,5527
100597,1/19/15,A,O,U,4,29.28,0,34.97,2658,10.1439,7.5,99.2,0,0,5528
100597,1/20/15,A,O,U,4,26.8488,0,34.45,2618,7.221,7.5,65.8,0,0,5529
100597,1/21/15,A,O,U,4,25.92,0,33.88,2575,9.744,7.5,21.5,0,0,5530
100597,1/22/15,A,O,U,4,18.24,0,33.49,2545,10.527,7.5,20.9,0,0,5531
100597,1/23/15,A,O,U,4,18,0,34.22,2601,9.918,7.5,20.5,0,0,5532
100597,1/24/15,A,O,U,4,24.72,0,34.32,2608,6.612,7.5,19.4,0,0,5533
100597,1/25/15,A,O,U,4,25.44,0,35.58,2704,7.395,7.5,19.1,0,0,5534
100597,1/26/15,A,O,U,4,23.76,0,33.99,2583,7.812,7.5,18.1,0,22.03,5535
100597,1/27/15,A,O,U,4,26.4,0,34.16,2596,10.788,7.5,18.1,0,22.23,5536
100597,1/28/15,A,O,U,4,20.64,0,34,2584,6.699,7.5,18.1,0,22.02,5537
100597,1/29/15,A,O,U,4,19.68,0,33.86,2573,7.5516,7.5,17.5,0,21.98,5538
100597,1/30/15,A,O,U,4,30,0,34.14,2595,7.9856,7.5,17.3,0,21.8,5539
100597,1/31/15,A,O,U,4,25.44,0,34.42,2616,9.6348,7.5,17.9,0,17.09,5540
100597,2/1/15,A,O,U,4,29.04,0,34.08,2590,7.9856,7.5,17.1,0,22.19,5541
100597,2/2/15,A,O,U,4,28.32,0,34.52,2623.555556,9.135,3.3,17.3,0,5.531111,5542
100597,2/3/15,A,O,U,4,20.4,0,31.08,2362,9.309,3.3,16.7,0,16.77,5543
100597,2/4/15,A,O,U,4,20.16,0,31.8,2417,10.7632,3.3,16.3,0,16.8,5544
100597,2/5/15,A,O,U,4,20.64,0,31.38,2385,9.483,3.3,16.3,0,16.8,5545
100597,2/6/15,A,O,U,4,29.76,0,31.66,2406,9.135,3.3,16.8,0,21.87,5546
100597,2/7/15,A,O,U,4,22.32,0,31.37,2384,7.395,3.3,16.7,0,21.87,5547
100597,2/8/15,A,O,U,4,27.84,0,31.13,2366,6.96,3.3,16.6,0,21.85,5548
100597,2/9/15,A,O,U,4,21.12,0,30.87,2346,8.961,3.3,16.5,0,21.58,5549
100597,2/10/15,A,O,U,4,27.12,0,30.93,2351,6.699,3.3,17,0,16.89,5550
100597,2/11/15,A,O,U,4,22.32,0,32.13,2442,10.614,3.3,16.8,0,17.02,5551
100597,2/12/15,A,O,U,4,22.32,0,31.42,2388,8.787,3.3,16.9,0,21.69,5552
100597,2/13/15,A,O,U,4,24.96,0,30.93,2351,6.786,3.3,16.8,0,16.98,5553
100597,2/14/15,A,O,U,4,29.52,0,31.39,2386,8.178,3.3,17.1,0,16.89,5554
100597,2/15/15,A,O,U,4,26.88,0,31.38,2385,10.44,3.3,17.3,0,21.74,5555
100597,2/16/15,A,O,U,4,24.48,0,31.11,2364,10.353,3.3,17.3,0,16.96,5556
100597,2/17/15,A,O,U,4,21.12,0,31.32,2380,6.96,3.3,17.9,0,16.94,5557
100597,2/18/15,A,O,U,4,28.32,0,30.61,2326,8.246,3.3,18,0,16.81,5558
100597,2/19/15,A,O,U,4,29.76,0,31.72,2411,9.2008,3.3,18.3,0,16.88,5559
100597,2/20/15,A,O,U,4,25.68,0,30.53,2320,7.482,3.3,18.5,0,16.87,5560
100597,2/21/15,A,O,U,4,18.72,0,30.79,2340,8.787,5.4,18.5,0,21.67,5561
100597,2/22/15,A,O,U,4,29.76,0,31.12,2365,8.613,5.4,18.3,0,16.57,5562
100597,2/23/15,A,O,U,4,18.24,0,30.38,2309,8.439,5.4,19,0,16.9,5563
100597,2/24/15,A,O,U,4,28.8,0,31.917857,2425.75,7.4648,5.4,18.2,0,19.203214,5564
100597,2/25/15,A,O,U,4,21.84,0,33.54,2549,9.2876,5.4,17.7,0,21.43,5565
100597,2/26/15,A,O,U,4,20.88,0,32.88,2499,6.7704,5.4,17.3,0,17.09,5566
100597,2/27/15,A,O,U,4,22.32,0,33.04,2511,6.6836,5.4,17.9,0,16.7,5567
100597,2/28/15,A,O,U,4,25.68,0,32.86,2497,7.917,5.4,18.7,0,12.49,5568
100597,3/1/15,A,O,U,4,30,0,33.03,2510,7.917,6.3,19.4,0,16.81,5569
100597,3/2/15,A,O,U,4,29.28,0,33.66,2558,9.309,6.3,19.6,0,17.17,5570
100597,3/3/15,A,O,U,4,25.44,0,32.82,2494,7.395,6.3,19,0,17.23,5571
100597,3/4/15,A,O,U,4,28.8,0,33.51,2547,10.44,6.3,19.2,0,17.12,5572
100597,3/5/15,A,O,U,4,18.24,0,33.01,2509,9.831,6.3,20.3,0,17.13,5573
100597,3/6/15,A,O,U,4,19.44,0,32.2,2447,9.57,6.3,20.2,0,16.49,5574
100597,3/7/15,A,O,U,4,18.96,0,33.76,2566,8.4196,6.3,18.9,0,17.03,5575
100597,3/8/15,A,O,U,4,22.8,0,32.88,2499,8.9404,4.2,19.7,0,16.99,5576
100597,3/9/15,A,O,U,4,28.32,0,32.46,2467,7.1176,4.2,19.8,0,17.05,5577
100597,3/10/15,A,O,U,4,22.8,0,32.55,2474,8.613,4.2,20.4,0,16.95,5578
100597,3/11/15,A,O,U,4,27.12,0,32.82,2494,9.4612,4.2,19.8,0,16.53,5579
100597,3/12/15,A,O,U,4,27.36,0,32.96,2505,9.8084,4.2,19.8,0,17.06,5580
100597,3/13/15,A,O,U,4,29.04,0,32.29,2454,8.613,4.2,20.7,0,16.34,5581
100597,3/14/15,A,O,U,4,29.28,0,32.42,2464,7.83,6.7,20.9,0,17.09,5582
100597,3/15/15,A,O,U,4,21.84,0,32.29,2454,7.482,6.7,21,0,21.77,5583
100597,3/16/15,A,O,U,4,22.8,0,32.76,2490,6.786,6.7,21,0,16.94,5584
100597,3/17/15,A,O,U,4,11.2488,4.88,32.332857,2457.25,9.7552,6.7,10.4,0,17.250357,5585
100597,3/18/15,A,O,U,4,17.2608,0,32.378148,2460.703704,9.309,6.7,10.1,0,17.261111,5586
100597,3/19/15,A,O,U,4,20.64,0,32.418846,2463.807692,10.8875,6.7,17.3,0,17.273462,5587
100597,3/20/15,A,O,U,4,18,0,30.37,2308,7.308,3.5,19.9,0,17.19,5588
100597,3/21/15,A,O,U,4,22.32,0,31.42,2388,8.526,3.5,16.9,0,21.84,5589
100597,3/22/15,A,O,U,4,18.72,0,31.53,2396,10.092,3.5,20.9,0,27.25,5590
100597,3/23/15,A,O,U,4,28.32,0,31.92,2426,7.134,3.5,21.7,0,26.92,5591
100597,3/24/15,A,O,U,4,25.2,0,32.5344,2472.6,10.179,3.5,21.9,0,18.1404,5592
100597,3/25/15,A,O,U,4,22.56,0,31.24,2374,8.526,3.5,22.3,0,22,5593
100597,3/26/15,A,O,U,4,18.4512,87.48,32.5688,2475.2,7.8988,3.5,19.6,0,18.3444,5594
100597,3/27/15,A,O,U,4,9.8208,144,32.28,2453,7.395,3,17.9,0,64.58,5595
100597,3/28/15,A,O,U,4,8.256,172.8,32.67,2483,8.004,3,17.4,0,45.87,5596
100597,3/29/15,A,O,U,4,10.0104,200.88,32.17,2445,9.135,3,16.8,0,44.65,5597
100597,3/30/15,A,O,U,4,12.0744,174.4,32.07,2437,10.614,3,16.7,0,44.76,5598
100597,3/31/15,A,O,U,4,11.4912,126.36,32.28,2453,9.135,3,16.3,0,44.73,5599
100597,4/1/15,A,O,U,4,11.2488,154.85,32.38,2461,6.699,3,16,0,43.66,5600
100597,4/2/15,A,O,U,4,10.7856,184.19,32.95,2504,10.266,3,15.8,0,44.8,5601
100597,4/3/15,A,O,U,4,10.9872,145.07,32.86,2497,6.96,3,15.6,0,43.73,5602
100597,4/4/15,A,O,U,4,12.1968,125.51,32.13,2442,8.004,3,15.4,0,43.7,5603
100597,4/5/15,A,O,U,4,7.6752,191.4,32.25,2451,6.525,3.3,15,0,43.71,5604
100597,4/6/15,A,O,U,4,12.2976,173.84,31.67,2407,8.961,3.3,14.8,0,42.61,5605
100597,4/7/15,A,O,U,4,10.7256,130.35,31.99,2431,8.787,3.3,14.7,0,43.67,5606
100597,4/8/15,A,O,U,4,10.7256,146.08,31.39,2386,7.482,3.3,14.4,0,42.66,5607
100597,4/9/15,A,O,U,4,10.08,172.64,31.53,2396,7.6296,3.3,14.2,0,42.67,5608
100597,4/10/15,A,O,U,4,12.1968,127.82,32.12,2441,8.178,3.3,14.2,0,41.6,5609
100597,4/11/15,A,O,U,4,11.1192,170.34,32.08,2438,9.309,3.3,14,0,43.67,5610
100597,4/12/15,A,O,U,4,11.9064,142.76,32.11,2440,8.526,3.3,14,0,42.69,5611
100597,4/13/15,A,O,U,4,11.2176,141.1,32.18,2446,8.178,3.3,13.8,0,42.65,5612
100597,4/14/15,A,O,U,4,11.9064,127.82,32.3,2455,10.416,3.3,13.7,0,42.64,5613
100597,4/15/15,A,O,U,4,8.364,161.99,32.03,2434,7.83,3.3,13.8,0,42.72,5614
100597,4/16/15,A,O,U,4,7.872,149.4,32.59,2477,7.2293,1.7,13.5,0,42.7,5615
100597,4/17/15,A,O,U,4,10.5288,175.96,31.7,2409,10.44,1.7,13.6,0,42.64,5616
100597,4/18/15,A,O,U,4,11.3904,171.6,35.08,2666,10.875,1.7,13.7,0,42.78,5617
100597,4/19/15,A,O,U,4,8.0688,184.26,33.95,2580,8.004,1.7,13.2,0,43.79,5618
100597,4/20/15,A,O,U,4,12,163.66,33.93,2579,10.266,1.7,13.2,0,42.67,5619
100597,4/21/15,A,O,U,4,9.216,193.2,33.87,2574,9.9705,1.7,13.2,0,41.64,5620
100597,4/22/15,A,O,U,4,11.0208,201.6,33.29,2530,7.917,1.7,13.1,0,41.64,5621
100597,4/23/15,A,O,U,4,8.256,169.68,33.88,2575,15.156,1.7,12.9,0,42.68,5622
100597,4/24/15,A,O,U,4,11.808,169.68,33.53,2548,7.2828,1.7,12.7,0,41.66,5623
100597,4/25/15,A,O,U,4,10.752,131.04,33.43,2541,8.439,1.7,12.6,0,41.71,5624
100597,4/26/15,A,O,U,4,10.176,184.21,33.22,2525,6.7938,2.7,12.5,0,41.65,5625
100597,4/27/15,A,O,U,4,11.328,170.34,33.12,2517,7.83,2.7,12.4,0,41.69,5626
100597,4/28/15,A,O,U,4,10.0368,154.56,33.64,2557,7.83,2.7,12.4,0,41.58,5627
100597,4/29/15,A,O,U,4,11.808,139.44,33.91,2577,8.613,2.7,12.2,0,42.64,5628
100597,4/30/15,A,O,U,4,9.0528,145.29,33.97,2582,8.004,2.7,12.2,0,41.59,5629
100597,5/1/15,A,O,U,4,11.424,204.96,33.96,2581,10.353,2.7,12,0,42.69,5630
100597,5/2/15,A,O,U,4,11.232,201.11,33.58,2552,7.221,2.7,12,0,41.63,5631
100597,5/3/15,A,O,U,4,8.928,144.48,34.24,2602,9.9705,2.7,12,0,41.64,5632
100597,5/4/15,A,O,U,4,8.64,134.4,34.41,2615,6.699,1.8,12,0,41.57,5633
100597,5/5/15,A,O,U,4,10.752,138.58,34.11,2592,8.265,1.8,11.9,0,41.64,5634
100597,5/6/15,A,O,U,4,9.6432,176.4,33.92,2578,8.0631,1.8,11.9,0,41.65,5635
100597,5/7/15,A,O,U,4,7.872,169.68,33.75,2565,10.179,1.8,11.9,0,42.7,5636
100597,5/8/15,A,O,U,4,9.024,193.2,33.25,2527,8.8536,1.8,11.6,0,41.57,5637
100597,5/9/15,A,O,U,4,11.904,130.13,34.14,2595,7.395,1.8,11.8,0,41.62,5638
100597,5/10/15,A,O,U,4,9.504,196.04,33.78,2567,9.222,1.7,11.8,0,41.64,5639
100597,5/11/15,A,O,U,4,6.2496,69.66,30.39,2310,8.8842,1.7,4.5,0,1.96,5640
100597,5/12/15,A,O,U,4,9.8496,211.06,32.63,2480,9.222,0.7,2.6,0,0.6,5641
100597,5/13/15,A,O,U,4,7.3872,146.16,32.61,2478,9.831,0.7,3.4,0,2.06,5642
100597,5/14/15,A,O,U,4,8.7552,190.3,32.96,2505,9.3197,0.7,7.3,0,8.47,5643
100597,5/15/15,A,O,U,4,8.899531,148.934483,33.477241,2544.275862,10.775124,0.7,11.382759,0,36.706897,5644
100597,5/16/15,A,O,U,4,12.1032,182.6,33.63,2556,7.482,0.7,12.6,0,40.57,5645
100597,5/17/15,A,O,U,4,10.7328,153.9,33.89,2576,9.8423,0.7,15.5,0,42.76,5646
100597,5/18/15,A,O,U,4,10.6656,181.26,33.54,2549,10.701,0.7,18.1,0,44.69,5647
100597,5/19/15,A,O,U,4,11.616,117.75,33.58,2552,6.7067,2.7,19,0,45.93,5648
100597,5/20/15,A,O,U,4,12.4608,124.03,33.92,2578,6.699,2.7,19.4,0,45.85,5649
100597,5/21/15,A,O,U,4,8.448,135.02,33.82,2570,6.612,2.7,19.5,0,45.83,5650
100597,5/22/15,A,O,U,4,8.0256,146.01,33.99,2583,9.135,2.7,19.4,0,45.81,5651
100597,5/23/15,A,O,U,4,10.2432,150.1,33.62,2555,10.85,2.7,19.1,0,45.84,5652
100597,5/24/15,A,O,U,4,10.4544,197.5,34.28,2605,10.3292,2.7,18.9,0,45.83,5653
100597,5/25/15,A,O,U,4,9.2928,183.28,33.8,2569,8.0631,3.9,18.5,0,45.83,5654
100597,5/26/15,A,O,U,4,12.4608,182.85,34.34,2610,9.4939,3.9,18.2,0,45.79,5655
100597,5/27/15,A,O,U,4,12.7968,171.2,33.7,2561,9.4068,3.9,17.8,0,45.97,5656
100597,5/28/15,A,O,U,4,9.9072,177.6,34.26,2604,7.2912,3.9,17.7,0,44.71,5657
100597,5/29/15,A,O,U,4,10.5264,178.08,33.96,2581,8.961,3.9,17.4,0,44.78,5658
100597,5/30/15,A,O,U,4,8.1312,142.4,34.2,2599,10.092,3.9,17.2,0,44.86,5659
100597,5/31/15,A,O,U,4,9.3912,175.49,34.13,2594,7.0308,3.9,16.9,0,45.81,5660
100597,6/1/15,A,O,U,4,10.0104,159.39,33.87,2574,8.5358,3.3,16.7,0,44.85,5661
100597,6/2/15,A,O,U,4,11.0424,172.27,34.11,2592,7.839,3.3,16.6,0,44.85,5662
100597,6/3/15,A,O,U,4,9.4944,138.46,34.63,2632,10.701,3.3,16.4,0,44.77,5663
100597,6/4/15,A,O,U,4,11.2488,163.62,33.95,2580,9.483,3.3,16.1,0,44.76,5664
100597,6/5/15,A,O,U,4,9.072,132.02,34.08,2590,6.8809,3.3,16.1,0,44.88,5665
100597,6/6/15,A,O,U,4,7.3224,68.73,35.34,2686,7.482,3.3,13.7,0,43.68,5666
100597,6/7/15,A,O,U,4,12.6936,159.39,32.39,2462,8.7438,3.3,16.9,0,28.17,5667
100597,6/8/15,A,O,U,4,10.7328,123.97,34.22,2601,9.9705,3.3,16.3,0,44.86,5668
100597,6/9/15,A,O,U,4,10.584,192.78,34.51,2623,8.874,3.3,16,0,44.69,5669
100597,6/10/15,A,O,U,4,11.3904,197.23,34.01,2585,7.6296,3.3,15.8,0,43.75,5670
100597,6/11/15,A,O,U,4,8.6688,138.55,34.39,2614,10.266,3.3,15.7,0,43.84,5671
100597,6/12/15,A,O,U,4,12.1968,152.52,34.83,2647,6.8809,2.4,15.5,0,43.75,5672
100597,6/13/15,A,O,U,4,8.064,177.12,34.035357,2586.714286,7.308,2.4,15.5,0,44.203929,5673
100597,6/14/15,A,O,U,4,12.096,129.56,34.035357,2586.714286,8.787,2.4,15.5,0,44.203929,5674
100597,6/15/15,A,O,U,4,11.6928,203.36,34.05037,2587.851852,7.743,2.4,15.5,0,44.338519,5675
100597,6/16/15,A,O,U,4,9.6768,157.44,34.056538,2588.307692,10.788,2.4,15.5,0,44.399231,5676
100597,6/17/15,A,O,U,4,11.4912,157.44,34.38,2613,9.135,2.4,14.9,0,42.66,5677
100597,6/18/15,A,O,U,4,7.56,132.84,33.93,2579,7.221,2.4,14.7,0,43.71,5678
100597,6/19/15,A,O,U,4,8.9712,149.24,34.54,2625,8.4966,2.4,14.6,0,43.76,5679
100597,6/20/15,A,O,U,4,12.096,193.52,35.01,2661,6.7626,2.4,14.5,0,43.82,5680
100597,6/21/15,A,O,U,4,12.6,132.84,34.66,2634,8.961,1.2,14.4,0,42.92,5681
100597,6/22/15,A,O,U,4,8.7576,186.45,35.13,2670,10.092,1.2,14.3,0,43.58,5682
100597,6/23/15,A,O,U,4,10.824,136.95,34.59,2629,8.004,1.2,14.2,0,42.59,5683
100597,6/24/15,A,O,U,4,7.9704,188.1,35.01,2661,7.221,1.2,14.1,0,41.86,5684
100597,6/25/15,A,O,U,4,10.2336,195.88,34.04,2587,8.961,1.2,13.9,0,42.63,5685
100597,6/26/15,A,O,U,4,11.9064,133.65,34.14,2595,7.0551,1.2,13.9,0,42.63,5686
100597,6/27/15,A,O,U,4,11.6112,139.44,34.46,2619,16.125,2.4,13.9,0,42.67,5687
100597,6/28/15,A,O,U,4,11.5128,156.75,34.76,2642,8.874,2.4,13.9,0,42.64,5688
100597,6/29/15,A,O,U,4,9.9384,167.66,35.45,2694,10.179,2.4,13.8,0,41.83,5689
100597,6/30/15,A,O,U,4,8.6592,152.72,35.97,2734,10.6262,2.4,13.8,0,41.87,5690
100597,7/1/15,A,O,U,4,7.6752,169.32,35.47,2696,8.526,2.4,13.8,0,42.51,5691
100597,7/2/15,A,O,U,4,7.38,184.26,35.34,2686,9.657,2.4,13.6,0,42.64,5692
100597,7/3/15,A,O,U,4,8.1672,204.18,35.75,2717,9.048,2.4,13.6,0,42.65,5693
100597,7/4/15,A,O,U,4,10.0368,173.68,35.01,2661,6.612,2.4,13.7,0,42.66,5694
100597,7/5/15,A,O,U,4,10.7256,127.82,35.99,2735,7.656,2.4,13.5,0,41.87,5695
100597,7/6/15,A,O,U,4,11.808,207.5,35.8,2721,6.928,2.4,13.5,0,41.86,5696
100597,7/7/15,A,O,U,4,8.856,132.8,35.04,2663,8.5734,2.4,13.5,0,42.57,5697
100597,7/8/15,A,O,U,4,11.0208,129.48,34.78,2643,8.961,3,13.4,0,42.61,5698
100597,7/9/15,A,O,U,4,8.544,169.32,34.14,2595,7.482,3,13.3,0,42.6,5699
100597,7/10/15,A,O,U,4,8.6688,165.33,36.82,2798,8.613,3,13.4,0,40.83,5700
100597,7/11/15,A,O,U,4,7.872,207.5,36.91,2805,8.004,3,13.3,0,42.79,5701
100597,7/12/15,A,O,U,4,9.4464,202.52,36.51,2775,6.786,3,13.3,0,41.81,5702
100597,7/13/15,A,O,U,4,10.4304,184.26,36.26,2756,8.004,3,13.4,0,42.48,5703
100597,7/14/15,A,O,U,4,10.824,154.38,35.13,2670,9.483,3,13.3,0,42.64,5704
100597,7/15/15,A,O,U,4,8.1672,180.94,35.08,2666,8.787,3,13.4,0,42.5,5705
100597,7/16/15,A,O,U,4,10.7256,187.04,34.86,2649,7.395,3,13.3,0,42.55,5706
100597,7/17/15,A,O,U,4,9.408,141.25,35.192414,2674.689655,8.8842,3,14.1,0,42.554483,5707
100597,7/18/15,A,O,U,4,10.1232,208.8,31.3,2379,7.0551,1.3,3.6,0,1.97,5708
100597,7/19/15,A,O,U,4,8.5176,208.12,33.04,2511,6.7067,1.3,7.5,0,38.79,5709
100597,7/20/15,A,O,U,4,11.0208,151.06,33.18,2522,8.3328,1.3,13.4,0,40.63,5710
100597,7/21/15,A,O,U,4,12.0744,195.92,33.97,2582,10.092,1.3,17.4,0,42.75,5711
100597,7/22/15,A,O,U,4,9.2928,178.98,33.54,2549,7.395,1.3,18.5,0,44.82,5712
100597,7/23/15,A,O,U,4,11.1936,139.04,33.8,2569,10.266,1.3,18,0,45.81,5713
100597,7/24/15,A,O,U,4,9.2928,182.85,33.04,2511,8.1592,1.3,17.4,0,45.81,5714
100597,7/25/15,A,O,U,4,9.7008,181.26,33.22,2525,9.2008,1.3,16.7,0,45.81,5715
100597,7/26/15,A,O,U,4,12.144,199.64,33.05,2512,10.6262,5.4,16,0,44.78,5716
100597,7/27/15,A,O,U,4,7.6608,120.75,33.78,2567,9.483,5.4,15.4,0,45.7,5717
100597,7/28/15,A,O,U,4,12.096,127.14,33.66,2558,6.495,5.1,15,0,43.78,5718
100597,7/29/15,A,O,U,4,8.3664,151.59,33.28,2529,9.9992,5.1,14.8,0,43.64,5719
100597,7/30/15,A,O,U,4,12.2976,152.28,34.25,2603,8.3328,5.1,14.7,0,43.65,5720
100597,7/31/15,A,O,U,4,10.2336,150.88,34.518929,2623.464286,8.961,5.1,14.3,0,41.535714,5721
100597,8/1/15,A,O,U,4,8.064,176.55,34.43,2617,8.613,5.1,14.1,0,42.6,5722
100597,8/2/15,A,O,U,4,11.4912,150.15,34.29,2606,9.135,5.1,14,0,43.75,5723
100597,8/3/15,A,O,U,4,12.1032,143.55,34.43,2617,8.1874,5.1,13.9,0,43.7,5724
100597,8/4/15,A,O,U,4,10.0368,161.7,35.26,2680,6.786,5.1,14,0,42.71,5725
100597,8/5/15,A,O,U,4,12.0048,156.04,35.36,2687,6.873,5.1,13.6,0,41.9,5726
100597,8/6/15,A,O,U,4,10.2336,139.44,35.28,2681,9.222,4.7,13.5,0,41.83,5727
100597,8/7/15,A,O,U,4,7.5768,162.68,34.11,2592,9.9294,4.7,13.6,0,42.65,5728
100597,8/8/15,A,O,U,4,12.3,150.15,34.26,2604,11.1695,4.7,13.5,0,42.6,5729
100597,8/9/15,A,O,U,4,8.5608,164.34,34.58,2628,10.527,4.7,13.3,0,42.6,5730
100597,8/10/15,A,O,U,4,7.38,127.82,34.38,2613,9.4503,4.7,13.3,0,42.64,5731
100597,8/11/15,A,O,U,4,11.4144,204.6,34.104444,2591.962963,8.439,4.7,13.3,0,41.67,5732
100597,8/12/15,A,O,U,4,7.4784,170.98,35.84,2724,7.047,4.7,13.2,0,42.68,5733
100597,8/13/15,A,O,U,4,9.7416,169.32,34.5,2622,7.047,4.7,13,0,42.57,5734
100597,8/14/15,A,O,U,4,11.7096,154.38,35.59,2705,6.699,4.7,13.1,0,42.69,5735
100597,8/15/15,A,O,U,4,11.4144,130.26,34.054615,2588.192308,9.222,4.7,12.9,0,41.648462,5736
100597,8/16/15,A,O,U,4,10.6272,145.2,37.18,2826,7.6384,2.7,13.2,0,41.52,5737
100597,8/17/15,A,O,U,4,3.132,56.87,34.280769,2605.384615,8.3616,2.7,7.5,0,43.169615,5738
100597,8/18/15,A,O,U,4,9.504,127.68,36.72,2791,10.875,2.7,15.2,0,15.56,5739
100597,8/19/15,A,O,U,4,12.5904,160.38,42.07,3197,7.134,2.7,14.8,0,33.42,5740
100597,8/20/15,A,O,U,4,8.6592,178.76,33.24,2526,7.656,2.7,14.4,0,44.62,5741
100597,8/21/15,A,O,U,4,8.568,201.72,34.784,2643.6,7.917,2.7,13.8,0,41.9608,5742
100597,8/22/15,A,O,U,4,0,0,34.825,2646.708333,7.2744,2.7,13.8,1,41.800417,5743
100597,8/23/15,A,O,U,4,4.2624,7.26,67.78,5151,8.4584,2.7,2,0,10.75,5744
100597,8/24/15,A,O,U,4,0,0,65.61,4986,10.464,2.7,2,0,15.28,5745
100597,8/25/15,A,O,U,4,0,0,37.82087,2874.347826,9.2432,2.7,2,0,38.81913,5746
100597,8/26/15,A,O,U,4,0,0,38.004545,2888.318182,9.6792,2.7,2,0,38.506364,5747
100597,8/27/15,A,O,U,4,0,0,38.211429,2904.047619,9.156,2.7,2,0,38.255238,5748
100597,8/28/15,A,O,U,4,0,0,38.458,2922.8,9.9408,2.7,2,0,37.986,5749
100597,8/29/15,A,O,U,4,0,0,38.679474,2939.631579,6.54,2.7,2,0,37.687895,5750
100597,8/30/15,A,O,U,4,0,0,38.679474,2939.631579,9.4176,2.7,2,0,37.687895,5751
100597,8/31/15,A,O,U,4,11.2176,204.75,33.34,2534,7.839,2.7,6.3,0,3.46,5752
100597,9/1/15,A,O,U,4,7.0224,139.2,38.862778,2953.555556,8.091,2.7,4.6,0,35.176667,5753
100597,9/2/15,A,O,U,4,6.84,184.44,37.07,2817,10.875,1.5,4.3,0,3.21,5754
100597,9/3/15,A,O,U,4,8.1432,187.46,40.61,3086,10.614,1.5,4.2,0,3.07,5755
100597,9/4/15,A,O,U,4,7.9344,187.25,41.37,3144,9.744,1.5,4.1,0,3.28,5756
100597,9/5/15,A,O,U,4,11.3088,156.6,43.12,3277,9.918,1.5,3.9,0,4.39,5757
100597,9/6/15,A,O,U,4,8.9376,171.5,42.68,3244,6.786,1.5,3.9,0,3.11,5758
100597,9/7/15,A,O,U,4,10.3056,142.68,41.51,3155,9.57,1.5,3.9,0,3.03,5759
100597,9/8/15,A,O,U,4,8.8464,197.75,43.87,3334,10.1556,1.5,3.7,0,4.41,5760
100597,9/9/15,A,O,U,4,9.4848,189,45.25,3439,8.1592,1.5,3.8,0,4.46,5761
100597,9/10/15,A,O,U,4,10.488,140,44.05,3348,8.9198,1.5,3.7,0,3.28,5762
100597,9/11/15,A,O,U,4,5.693545,114.275172,42.531111,3232.333333,6.700062,1.5,6.693103,0,15.672778,5763
100597,9/12/15,A,O,U,4,7.340914,103.500714,43.003529,3268.235294,6.961143,1.5,6.467857,0,14.090588,5764
100597,9/13/15,A,O,U,4,0,0,43.466875,3303.4375,10.4181,0.8,4.2,0,12.303125,5765
100597,9/14/15,A,O,U,4,5.257778,114.074074,43.466875,3303.4375,10.437778,0.8,5.9,0,12.303125,5766
100597,9/15/15,A,O,U,4,28.32,0,43.886,3335.266667,7.83,0.8,17.9,0,10.355333,5767
100597,9/16/15,A,O,U,4,22.08,0,36.72,2791,7.482,0.8,18.2,0,12.35,5768
100597,9/17/15,A,O,U,4,24.96,0,37.21,2828,7.221,2.4,18.1,0,12.39,5769
100597,9/18/15,A,O,U,4,12.012,72.96,43.562,3310.666667,9.657,2.4,10.7,0,8.739333,5770
100597,9/19/15,A,O,U,4,0,2.67,44.299286,3366.714286,6.786,2.4,0,0,6.176429,5771
100597,9/20/15,A,O,U,4,17.0448,25.81,54.3,4127,8.352,2.4,25.5,0,0,5772
100597,9/21/15,A,O,U,4,12.3816,30.45,44.966,3417.4,8.526,2.4,25.5,0,5.764667,5773
100597,9/22/15,A,O,U,4,27.6,0,40.54,3081,8.9404,2.4,18,0,16.07,5774
100597,9/23/15,A,O,U,4,18.72,0,32.89,2500,7.1422,2.4,18,0,11.71,5775
100597,9/24/15,A,O,U,4,21.6,0,36.96,2809,9.0064,2.4,16.8,0,12.3,5776
100597,9/25/15,A,O,U,4,21.7728,8.05,40.718125,3094.625,8.246,2.4,25.1,0,6.2825,5777
100597,9/26/15,A,O,U,4,24.24,0,40.718125,3094.625,8.3328,2.4,17,0,6.2825,5778
100597,9/27/15,A,O,U,4,18.72,0,35.59,2705,6.612,2.4,19.9,0,11.74,5779
100597,9/28/15,A,O,U,4,18,0,32.8,2493,9.8952,1.5,19.9,0,8.34,5780
100597,9/29/15,A,O,U,4,20.88,0,33.75,2565,6.96,1.5,16.7,0,12.42,5781
100597,9/30/15,A,O,U,4,22.08,0,36.71,2790,8.526,1.5,16.7,0,12.26,5782
100597,10/1/15,A,O,U,4,24.24,0,36.13,2746,10.7632,1.5,15.6,0,12.22,5783
100597,10/2/15,A,O,U,4,22.8,0,37.13,2822,8.8536,1.5,15.5,0,11.78,5784
100597,10/3/15,A,O,U,4,18.24,0,38.89,2956,10.6764,1.5,16.1,0,11.49,5785
100597,10/4/15,A,O,U,4,21.84,0,36.96,2809,9.135,1.5,16.7,0,11.93,5786
100597,10/5/15,A,O,U,4,22.32,0,33.82,2570,7.83,1.5,16.7,0,12.08,5787
100597,10/6/15,A,O,U,4,19.68,0,35.14,2671,10.527,1.5,16.3,0,11.83,5788
100597,10/7/15,A,O,U,4,20.64,0,36.33,2761,8.961,1.5,16.3,0,12.02,5789
100597,10/8/15,A,O,U,4,27.6,0,35.05,2664,8.178,0.6,17.3,0,12.17,5790
100597,10/9/15,A,O,U,4,21.36,0,34.97,2658,10.353,0.6,17.5,0,12.34,5791
100597,10/10/15,A,O,U,4,29.76,0,39.75,3021,6.5968,0.6,17.9,0,12.12,5792
100597,10/11/15,A,O,U,4,25.92,0,42.66,3242,9.7216,0.6,21.1,0,16.42,5793
100597,10/12/15,A,O,U,4,28.32,0,36,2736,9.8084,0.6,21.1,0,12.27,5794
100597,10/13/15,A,O,U,4,20.88,0,49.2,3739,6.8414,0.6,19.5,0,32.2,5795
100597,10/14/15,A,O,U,4,24.96,0,38.2,2903,9.2662,0.6,19.5,0,11.98,5796
100597,10/15/15,A,O,U,4,0,0,37.820833,2874.458333,8.1874,0.6,32.3,0,12.60125,5797
100597,10/16/15,A,O,U,4,0,0,37.868696,2878.086957,8.4487,0.6,32.3,0,12.612174,5798
100597,10/17/15,A,O,U,4,0,0,37.898636,2880.363636,8.5358,0.6,32.3,0,12.622273,5799
100597,10/18/15,A,O,U,4,0,0,37.898636,2880.363636,10.452,0.6,32.3,0,12.622273,5800
100597,10/19/15,A,O,U,4,0,0,37.898636,2880.363636,8.4196,0.6,0,0,12.622273,5801
100597,10/20/15,A,O,U,4,20.16,0,37.117619,2821,10.2424,1.8,18.8,0,13.223333,5802
100597,10/21/15,A,O,U,4,24.96,0,37.18,2826,6.786,1.8,18.8,0,16.21,5803
100597,10/22/15,A,O,U,4,21.84,0,37.17,2825,10.875,1.8,19,0,12.31,5804
100597,10/23/15,A,O,U,4,26.16,0,36.34,2762,9.982,1.8,18.9,0,12.45,5805
100597,10/24/15,A,O,U,4,23.52,0,36.16,2748,7.6384,1.8,18.8,0,12.4,5806
100597,10/25/15,A,O,U,4,21.84,0,37.51,2851,10.7632,1.8,18.1,0,12.39,5807
100597,10/26/15,A,O,U,4,19.68,0,40.47,3076,7.0227,1.8,18.1,0,11.78,5808
100597,10/27/15,A,O,U,4,28.8,0,34.43,2617,7.5429,1.8,85.3,0,104.12,5809
100597,10/28/15,A,O,U,4,18.48,0,34.17,2597,10.3054,1.8,85.3,0,105.57,5810
100597,10/29/15,A,O,U,4,28.32,0,34.14,2595,7.803,1.8,104.9,0,105.56,5811
100597,10/30/15,A,O,U,4,18,0,32.37,2460,9.6237,1.2,103.6,0,104.2,5812
100597,10/31/15,A,O,U,4,24.24,0,32.62,2479,7.2912,1.2,100.6,0,105.79,5813
100597,11/1/15,A,O,U,4,22.08,0,32.92,2502,8.1592,1.2,99.8,0,105.69,5814
100597,11/2/15,A,O,U,4,23.52,0,32.5,2470,7.2828,1.2,99.8,0,104.3,5815
100597,11/3/15,A,O,U,4,20.4,0,33.01,2509,9.3636,1.2,99.9,0,104.3,5816
100597,11/4/15,A,O,U,4,28.32,0,32.99,2507,8.3232,1.2,99.9,0,104.16,5817
100597,11/5/15,A,O,U,4,22.56,0,32.47,2468,6.51,1.2,103.5,0,104.15,5818
100597,11/6/15,A,O,U,4,21.12,0,31.93,2427,8.4196,1.2,100.8,0,105.71,5819
100597,11/7/15,A,O,U,4,19.44,0,33.7,2561,9.8838,1.2,101.6,0,104.13,5820
100597,11/8/15,A,O,U,4,26.4,0,35.67,2711,9.135,1.2,101.6,0,17.1,5821
100597,11/9/15,A,O,U,4,22.8,0,33.03,2510,10.005,1.2,62.8,0,17.06,5822
100597,11/10/15,A,O,U,4,27.12,0,32.74,2488,6.699,3.9,21.7,0,16.84,5823
100597,11/11/15,A,O,U,4,21.6,0,33.41,2539,10.005,3.9,21.7,0,16.49,5824
100597,11/12/15,A,O,U,4,18.48,0,33.88,2575,7.378,3.9,21.4,0,16.78,5825
100597,11/13/15,A,O,U,4,30,0,33.64,2557,9.7216,3.9,20.5,0,16.67,5826
100597,11/14/15,A,O,U,4,18,0,33.97,2582,10.392,3.9,21,0,16.76,5827
100597,11/15/15,A,O,U,4,29.04,0,33.64,2557,8.265,3.9,35.8,0,16.6,5828
100597,11/16/15,A,O,U,4,26.4,0,36.33,2761,10.2424,3.9,35.8,0,16.25,5829
100597,11/17/15,A,O,U,4,25.92,0,35.89,2728,8.996,3.9,20.5,0,12.26,5830
100597,11/18/15,A,O,U,4,0,0,34.438571,2617.428571,7.1176,3.9,20.5,0,53.501071,5831
100597,11/19/15,A,O,U,4,0,0,34.438571,2617.428571,10.416,3.9,20.5,0,53.501071,5832
100597,11/20/15,A,O,U,4,0,0,34.337037,2609.703704,10.3292,3.9,20.5,0,54.882222,5833
100597,11/21/15,A,O,U,4,28.728,0,34.228077,2601.423077,10.005,3.9,13.4,0,56.519615,5834
100597,11/22/15,A,O,U,4,22.8,0,31.71,2410,10.005,3.9,14.6,0,17.92,5835
100597,11/23/15,A,O,U,4,20.64,0,33.58,2552,10.179,3.9,14.6,0,16.88,5836
100597,11/24/15,A,O,U,4,23.76,0,33.8084,2569.52,9.048,1.5,17.3,0,58.6828,5837
100597,11/25/15,A,O,U,4,19.68,0,32.13,2442,10.614,1.5,17.3,0,21.86,5838
100597,11/26/15,A,O,U,4,25.68,0,32.87,2498,10.44,1.5,24.1,0,27.37,5839
100597,11/27/15,A,O,U,4,22.32,0,31.53,2396,6.525,1.5,20.6,0,21.85,5840
100597,11/28/15,A,O,U,4,27.12,0,31.46,2391,6.873,1.5,18.9,0,21.99,5841
100597,11/29/15,A,O,U,4,21.6,0,31.57,2399,9.831,1.5,18.4,0,16.91,5842
100597,11/30/15,A,O,U,4,18.48,0,31.67,2407,10.353,1.5,18.4,0,21.94,5843
100597,12/1/15,A,O,U,4,27.84,0,33.138333,2518.541667,7.569,1.5,21,0,39.845,5844
100597,12/2/15,A,O,U,4,18,0,31.74,2412,6.873,1.5,21,0,21.86,5845
100597,12/3/15,A,O,U,4,18.48,0,31.8,2417,10.614,1.5,21.5,0,21.7,5846
100597,12/4/15,A,O,U,4,29.28,0,31.99,2431,7.743,1.5,21.5,0,21.73,5847
100597,12/5/15,A,O,U,4,19.2,0,32.34,2458,8.526,3.6,21.6,0,21.84,5848
100597,12/6/15,A,O,U,4,25.68,0,32.51,2471,8.178,3.6,22,0,21.81,5849
100597,12/7/15,A,O,U,4,29.76,0,32.45,2466,10.44,3.6,22,0,21.8,5850
100597,12/8/15,A,O,U,4,24.48,0,32.89,2500,9.657,3.6,22.7,0,27.29,5851
100597,12/9/15,A,O,U,4,29.28,0,32.37,2460,8.265,3.6,22.7,0,21.82,5852
100597,12/10/15,A,O,U,4,23.04,0,32.79,2492,10.266,3.6,23,0,26.87,5853
100597,12/11/15,A,O,U,4,20.64,0,32.01,2433,10.266,3.6,22.7,0,27.23,5854
100597,12/12/15,A,O,U,4,20.88,0,33.09,2515,9.396,3.6,22.5,0,27.14,5855
100597,12/13/15,A,O,U,4,18.96,0,31.62,2403,9.309,3.6,22.3,0,27.05,5856
100597,12/14/15,A,O,U,4,30,0,33.17,2521,6.96,5,22.3,0,26.89,5857
100597,12/15/15,A,O,U,4,26.16,0,32.51,2471,7.7252,5,22.3,0,27.01,5858
100597,12/16/15,A,O,U,4,21.6,0,32.8,2493,8.178,5,22.3,0,21.77,5859
100597,12/17/15,A,O,U,4,29.52,0,32.38,2461,7.047,5,21.6,0,21.83,5860
100597,12/18/15,A,O,U,4,20.88,0,32.67,2483,7.656,5,21.3,0,21.8,5861
100597,12/19/15,A,O,U,4,26.4,0,32.47,2468,7.0308,5,21.4,0,21.71,5862
100597,12/20/15,A,O,U,4,21.12,0,32.46,2467,8.526,5,20.8,0,21.99,5863
100597,12/21/15,A,O,U,4,28.8,0,33.12,2517,10.44,5,20.8,0,21.82,5864
100597,12/22/15,A,O,U,4,24.72,0,33.14,2519,9.2008,5,20.5,0,21.85,5865
100597,12/23/15,A,O,U,4,25.92,0,33.13,2518,9.7216,5,20.5,0,21.84,5866
100597,12/24/15,A,O,U,4,19.2,0,33.49,2545,8.5064,5,19.9,0,16.83,5867
100597,12/25/15,A,O,U,4,19.92,0,33.34,2534,9.4503,5.8,19.1,0,21.81,5868
100597,12/26/15,A,O,U,4,20.4,0,30.96,2353,9.8952,5.8,32.1,0,21.72,5869
100597,12/27/15,A,O,U,4,19.2,0,31.39,2386,8.9404,5.8,17.4,0,21.63,5870
100597,12/28/15,A,O,U,4,18.72,0,31.71,2410,8.613,5.8,17.4,0,16.71,5871
100597,12/29/15,A,O,U,4,24.24,0,31.34,2382,9.918,5.8,17.6,0,21.62,5872
100597,12/30/15,A,O,U,4,20.88,0,31.36,2383,9.7104,5.8,17.6,0,21.55,5873
100597,12/31/15,A,O,U,4,27.6,0,32.5,2470,10.3292,5.8,21.3,0,21.6,5874
100597,1/1/16,A,O,U,4,29.76,0,32.32,2456,10.5774,5.8,16.8,0,16.68,5875
100597,1/2/16,A,O,U,4,18.48,0,31.63,2404,10.5028,5.8,16.1,0,16.81,5876
100597,1/3/16,A,O,U,4,21.36,0,31.91,2425,9.114,5.8,16.1,0,21.43,5877
100597,1/4/16,A,O,U,4,30,0,32.2,2447,9.982,5.8,17.1,0,21.52,5878
100597,1/5/16,A,O,U,4,26.88,0,31.92,2426,9.57,4.8,16.5,0,16.78,5879
100597,1/6/16,A,O,U,4,18.48,0,31.78,2415,10.416,4.8,16.7,0,16.77,5880
100597,1/7/16,A,O,U,4,26.4,0,31.79,2416,9.982,4.8,16.6,0,16.84,5881
100597,1/8/16,A,O,U,4,19.38,0,32.310345,2455.62069,6.96,4.8,16.2,0,21.624138,5882
100597,1/9/16,A,O,U,4,19.92,0,32.29,2454,7.395,4.8,17.4,0,21.67,5883
100597,1/10/16,A,O,U,4,23.52,0,33.37,2536,8.439,4.8,17.5,0,21.44,5884
100597,1/11/16,A,O,U,4,26.88,0,32.62,2479,6.944,4.8,16.9,0,16.78,5885
100597,1/12/16,A,O,U,4,18,0,32.58,2476,9.309,4.8,17.4,0,21.65,5886
100597,1/13/16,A,O,U,4,20.4,0,32.17,2445,9.0272,5.4,18.3,0,16.87,5887
100597,1/14/16,A,O,U,4,21.36,0,31.89,2424,10.527,5.4,18.1,0,16.88,5888
100597,1/15/16,A,O,U,4,17.5104,2.52,32.283214,2453.535714,6.6836,5.4,17.3,0,19.943929,5889
100597,1/16/16,A,O,U,4,28.5696,2.52,32.27963,2453.259259,10.1556,5.4,17.3,0,19.874074,5890
100597,1/17/16,A,O,U,4,28.56,0,35.09,2667,10.266,5.4,17.5,0,21.61,5891
100597,1/18/16,A,O,U,4,22.08,0,33.93,2579,8.3328,5.4,17.5,0,17.02,5892
100597,1/19/16,A,O,U,4,24.48,0,34.01,2585,9.135,5.4,17.2,0,21.78,5893
100597,1/20/16,A,O,U,4,21.36,0,33.54,2549,6.699,5.4,16.9,0,17,5894
100597,1/21/16,A,O,U,4,27.36,0,33.86,2573,6.51,3.5,17.2,0,16.92,5895
100597,1/22/16,A,O,U,4,23.28,0,33.51,2547,6.525,3.5,17.4,0,17.13,5896
100597,1/23/16,A,O,U,4,22.8,0,34.62,2631,8.5064,3.5,17.5,0,17.19,5897
100597,1/24/16,A,O,U,4,20.64,0,33.84,2572,9.918,3.5,17.5,0,17.08,5898
100597,1/25/16,A,O,U,4,22.08,0,33.39,2538,10.44,3.5,17.4,0,17.17,5899
100597,1/26/16,A,O,U,4,25.68,0,33.41,2539,10.788,3.5,17,0,17.02,5900
100597,1/27/16,A,O,U,4,29.76,0,33.64,2557,10.788,3.5,16.7,0,16.99,5901
100597,1/28/16,A,O,U,4,26.64,0,33.12,2517,9.222,3.5,17.2,0,16.97,5902
100597,1/29/16,A,O,U,4,22.56,0,33.39,2538,7.656,3.5,17,0,21.46,5903
100597,1/30/16,A,O,U,4,27.6,0,33.5,2546,6.944,3.5,17.3,0,21.56,5904
100597,1/31/16,A,O,U,4,21.84,0,34.11,2592,7.308,3.5,17.5,0,21.51,5905
100597,2/1/16,A,O,U,4,28.08,0,33.79,2568,9.048,3.5,17.3,0,21.74,5906
100597,2/2/16,A,O,U,4,20.544,0,33.54,2549,8.1592,3.5,22,0,27.58,5907
100597,2/3/16,A,O,U,4,15.936,0,33.257692,2527.615385,10.2424,3.5,22,0,18.977308,5908
100597,2/4/16,A,O,U,4,24.24,0,31.68,2408,10.2424,3.5,22.9,0,21.96,5909
100597,2/5/16,A,O,U,4,18.72,0,31.99,2431,7.83,3.5,20.8,0,21.81,5910
100597,2/6/16,A,O,U,4,24.24,0,32.09,2439,7.2912,3.5,20.8,0,21.74,5911
100597,2/7/16,A,O,U,4,24.24,0,31.88,2423,7.7252,3.5,18.8,0,21.68,5912
100597,2/8/16,A,O,U,4,26.88,0,32.53,2472,6.8572,3.5,18.8,0,21.46,5913
100597,2/9/16,A,O,U,4,26.64,0,32.14,2443,10.5896,6.5,17.2,0,21.71,5914
100597,2/10/16,A,O,U,4,21.6,0,31.92,2426,9.7216,6.5,17.2,0,21.96,5915
100597,2/11/16,A,O,U,4,25.44,0,31.92,2426,9.7216,6.5,18,0,21.79,5916
100597,2/12/16,A,O,U,4,18.48,0,31.61,2402,6.612,6.5,18.5,0,16.82,5917
100597,2/13/16,A,O,U,4,18.72,0,31.58,2400,7.4648,6.5,17.9,0,16.93,5918
100597,2/14/16,A,O,U,4,22.32,0,32.42,2464,9.3744,6.5,17.8,0,17.06,5919
100597,2/15/16,A,O,U,4,18.48,0,31.8,2417,7.0308,6.5,17.8,0,17.08,5920
100597,2/16/16,A,O,U,4,19.2,0,32.22,2449,10.0688,6.5,19.8,0,17.04,5921
100597,2/17/16,A,O,U,4,23.52,0,31.96,2429,7.8988,6.5,19.8,0,21.42,5922
100597,2/18/16,A,O,U,4,24.72,0,31.83,2419,7.8988,5.4,20.6,0,17.13,5923
100597,2/19/16,A,O,U,4,26.64,0,31.74,2412,10.092,5.4,20.5,0,16.9,5924
100597,2/20/16,A,O,U,4,21.84,0,32.25,2451,7.1176,5.4,20.8,0,16.76,5925
100597,2/21/16,A,O,U,4,28.08,0,32.2,2447,10.416,5.4,20.6,0,21.57,5926
100597,2/22/16,A,O,U,4,25.68,0,31.78,2415,10.2424,5.4,20.6,0,16.95,5927
100597,2/23/16,A,O,U,4,25.2,0,32.479643,2468.464286,7.5516,5.4,21,0,19.706071,5928
100597,2/24/16,A,O,U,4,26.4,0,32.13,2442,9.222,5.4,20.9,0,16.98,5929
100597,2/25/16,A,O,U,4,20.16,0,32.51,2471,7.7252,5.4,21.5,0,17.05,5930
100597,2/26/16,A,O,U,4,27.36,0,32.08,2438,8.7668,5.4,21.2,0,16.71,5931
100597,2/27/16,A,O,U,4,26.16,0,31.68,2408,8.7668,5.4,21.6,0,21.55,5932
100597,2/28/16,A,O,U,4,28.56,0,31.74,2412,10.85,5.4,21.6,0,16.82,5933
100597,2/29/16,A,O,U,4,24.48,0,31.22,2373,10.2424,5.4,21.6,0,17.01,5934
100597,3/1/16,A,O,U,4,24.24,0,31.33,2381,8.8536,6,21.5,0,16.97,5935
100597,3/2/16,A,O,U,4,26.4,0,31.33,2381,7.2912,6,21.5,0,17.02,5936
100597,3/3/16,A,O,U,4,22.8,0,31.66,2406,7.2044,6,20.8,0,17.03,5937
100597,3/4/16,A,O,U,4,18.96,0,31.66,2406,10.5028,6,21.5,0,16.97,5938
100597,3/5/16,A,O,U,4,28.56,0,32.09,2439,6.944,6,20.9,0,16.6,5939
100597,3/6/16,A,O,U,4,20.88,0,31.7,2409,6.6836,6,20.8,0,17.05,5940
100597,3/7/16,A,O,U,4,28.32,0,31.82,2418,7.4648,6,19.8,0,16.8,5941
100597,3/8/16,A,O,U,4,24.24,0,33.67,2559,10.5028,6,20.7,0,16.83,5942
100597,3/9/16,A,O,U,4,23.04,0,31.928214,2426.535714,10.1556,2.1,20.8,0,17.946786,5943
100597,3/10/16,A,O,U,4,21.12,0,32.18,2446,10.5896,2.1,21.4,0,17.08,5944
100597,3/11/16,A,O,U,4,29.04,0,31.76,2414,9.6348,2.1,21.1,0,17.03,5945
100597,3/12/16,A,O,U,4,0,0,31.924074,2426.222222,6.8572,2.1,0,0,17.45037,5946
100597,3/13/16,A,O,U,4,25.44,0,31.95,2428,9.7104,2.1,19,0,16.71,5947
100597,3/14/16,A,O,U,4,27.6,0,33.11,2516,8.4099,2.1,18.5,0,16.47,5948
100597,3/15/16,A,O,U,4,20.88,0,32.55,2474,10.2306,2.1,17.5,0,16.66,5949
100597,3/16/16,A,O,U,4,20.64,0,32.08,2438,9.8084,5.4,18.1,0,16.62,5950
100597,3/17/16,A,O,U,4,25.68,0,32.91,2501,10.0688,5.4,18.1,0,17.05,5951
100597,3/18/16,A,O,U,4,29.52,0,31.83,2419,7.7252,5.4,18,0,16.96,5952
100597,3/19/16,A,O,U,4,17.9424,0,32.37,2460,7.4648,5.4,16.3,0,12.45,5953
100597,3/20/16,A,O,U,4,24.48,0,32.061154,2436.615385,8.5932,5.4,14.7,0,17.065385,5954
100597,3/21/16,A,O,U,4,22.8,0,32.92,2502,8.1592,5.4,18.4,0,21.69,5955
100597,3/22/16,A,O,U,4,20.4,0,32.3,2455,10.3292,5.4,18.2,0,16.93,5956
100597,3/23/16,A,O,U,4,22.8,0,32.2,2447,7.8988,3.6,17.3,0,16.64,5957
100597,3/24/16,A,O,U,4,21.12,0,32.32,2456,9.2008,3.6,17.3,0,16.95,5958
100597,3/25/16,A,O,U,4,18.48,0,32.32,2456,8.3328,3.6,17.3,0,17.07,5959
100597,3/26/16,A,O,U,4,21.36,0,32.51,2471,10.2424,3.6,17.5,0,16.85,5960
100597,3/27/16,A,O,U,4,20.16,0,32.18,2446,10.0688,3.6,17.1,0,16.64,5961
100597,3/28/16,A,O,U,4,21.36,0,32.49,2469,7.2912,3.6,16.8,0,16.9,5962
100597,3/29/16,A,O,U,4,29.76,0,31.99,2431,7.0308,3.6,17.1,0,16.97,5963
100597,3/30/16,A,O,U,4,19.2,0,31.75,2413,10.2424,3.6,17.4,0,16.72,5964
100597,3/31/16,A,O,U,4,23.28,0,31.57,2399,8.5932,3.6,17.4,0,16.93,5965
100597,4/1/16,A,O,U,4,22.8,0,32.07,2437,7.4648,3.6,17.3,0,17.03,5966
100597,4/2/16,A,O,U,4,18.1584,2.28,32.242308,2450.346154,10.1556,3.6,13.3,0,16.869231,5967
100597,4/3/16,A,O,U,4,23.52,0,32.2656,2452.12,9.114,3.6,10.6,0,16.8652,5968
100597,4/4/16,A,O,U,4,20.64,0,31.16,2368,9.309,6.6,10.6,0,12.23,5969
100597,4/5/16,A,O,U,4,19.68,0,31.13,2366,8.004,6.6,17.1,0,21.75,5970
100597,4/6/16,A,O,U,4,26.16,0,30.84,2344,9.744,6.6,17.1,0,21.9,5971
100597,4/7/16,A,O,U,4,24.72,0,30.63,2328,9.2008,6.6,16.5,0,21.79,5972
100597,4/8/16,A,O,U,4,22.8,0,30.11,2288,7.7252,6.6,16.3,0,21.72,5973
100597,4/9/16,A,O,U,4,27.36,0,31.03,2358,7.8988,6.6,16.3,0,21.69,5974
100597,4/10/16,A,O,U,4,26.4,0,31.08,2362,6.8572,6.6,16.7,0,21.84,5975
100597,4/11/16,A,O,U,4,19.68,0,30.41,2311,9.2876,6.6,16.7,0,21.62,5976
100597,4/12/16,A,O,U,4,25.2,0,31.14,2367,8.4196,6.6,15.1,0,21.75,5977
100597,4/13/16,A,O,U,4,27.36,0,30.42,2312,8.1592,6.6,16.1,0,16.96,5978
100597,4/14/16,A,O,U,4,22.08,0,30.54,2321,7.917,6.6,17.1,0,21.62,5979
100597,4/15/16,A,O,U,4,27.6,0,30.34,2306,8.246,6.6,17.2,0,16.85,5980
100597,4/16/16,A,O,U,4,19.68,0,30.63,2328,7.378,6.6,16.5,0,21.46,5981
100597,4/17/16,A,O,U,4,26.4,0,30.62,2327,6.612,6.6,16.5,0,21.64,5982
100597,4/18/16,A,O,U,4,20.4,0,30.41,2311,9.548,6.6,16.6,0,16.98,5983
100597,4/19/16,A,O,U,4,24.48,0,30.45,2314,9.6348,3.6,17,0,16.93,5984
100597,4/20/16,A,O,U,4,27.6,0,30.83,2343,6.5968,5.5,17.1,0,16.97,5985
100597,4/21/16,A,O,U,4,26.88,0,29.89,2272,8.9404,5.5,17.5,0,17.01,5986
100597,4/22/16,A,O,U,4,18.96,0,30.7,2333,7.9856,5.5,17.2,0,21.66,5987
100597,4/23/16,A,O,U,4,28.56,0,30.34,2306,6.8572,5.5,17.9,0,16.96,5988
100597,4/24/16,A,O,U,4,18.96,0,30.67,2331,8.3328,5.5,18,0,21.46,5989
100597,4/25/16,A,O,U,4,23.76,0,30.08,2286,8.246,5.5,18,0,17.02,5990
100597,4/26/16,A,O,U,4,29.04,0,29.93,2275,8.0724,6.6,18.1,0,16.87,5991
100597,4/27/16,A,O,U,4,26.88,0,30.47,2316,9.2008,6.6,18.7,0,16.88,5992
100597,4/28/16,A,O,U,4,21.84,0,30.25,2299,8.5932,6.6,18.8,0,16.83,5993
100597,4/29/16,A,O,U,4,18.72,0,30.7,2333,7.7252,6.6,19.1,0,21.86,5994
100597,4/30/16,A,O,U,4,22.08,0,30.93,2351,10.85,6.6,19.1,0,17,5995
100597,5/1/16,A,O,U,4,24.24,0,30.64,2329,7.7252,6.6,19,0,16.84,5996
100597,5/2/16,A,O,U,4,18.72,0,30.14,2291,7.378,6.6,19,0,16.93,5997
100597,5/3/16,A,O,U,4,21.12,0,30.38,2309,6.944,5.1,19.3,0,16.76,5998
100597,5/4/16,A,O,U,4,18.96,0,30.59,2325,9.114,5.1,19.4,0,17.02,5999
100597,5/5/16,A,O,U,4,27.84,0,30.41,2311,9.982,5.1,19.3,0,16.81,6000
100597,5/6/16,A,O,U,4,21.6,0,30.51,2319,8.4196,5.1,19.3,0,16.85,6001
100597,5/7/16,A,O,U,4,29.04,0,31.05,2360,7.2044,5.1,19.4,0,16.98,6002
100597,5/8/16,A,O,U,4,20.88,0,30.96,2353,8.0724,5.1,19.5,0,16.74,6003
100597,5/9/16,A,O,U,4,21.6,0,30.79,2340,6.5968,6.9,19.5,0,16.63,6004
100597,5/10/16,A,O,U,4,24.72,0,30.8,2341,7.5516,6.9,19.4,0,16.71,6005
100597,5/11/16,A,O,U,4,24.72,0,30.55,2322,8.7668,6.9,19.4,0,16.92,6006
100597,5/12/16,A,O,U,4,20.88,0,30.78,2339,10.5896,6.9,19.7,0,16.69,6007
100597,5/13/16,A,O,U,4,26.16,0,30.7,2333,8.9404,6.9,19.6,0,16.98,6008
100597,5/14/16,A,O,U,4,22.08,0,31.53,2396,8.1592,6.9,19.4,0,16.95,6009
100597,5/15/16,A,O,U,4,23.52,0,31.16,2368,8.4196,6.9,19.2,0,16.61,6010
100597,5/16/16,A,O,U,4,19.44,0,31.14,2367,8.1592,6.9,19.2,0,16.74,6011
100597,5/17/16,A,O,U,4,30,0,30.74,2336,7.378,6.6,19.1,0,16.61,6012
100597,5/18/16,A,O,U,4,20.16,0,30.624483,2327.517241,9.2008,6.6,19.1,0,17.352414,6013
100597,5/19/16,A,O,U,4,16.5312,0,30.630714,2328,8.3328,6.6,17.2,0,17.3675,6014
100597,5/20/16,A,O,U,4,27.6,0,30.51,2319,10.5896,6.6,19.7,0,16.85,6015
100597,5/21/16,A,O,U,4,23.04,0,30.54,2321,8.246,6.6,19.3,0,16.49,6016
100597,5/22/16,A,O,U,4,22.56,0,30.92,2350,9.6348,6.6,19.2,0,12.37,6017
100597,5/23/16,A,O,U,4,29.52,0,30.54,2321,9.8952,6.6,19.2,0,16.82,6018
100597,5/24/16,A,O,U,4,25.92,0,30.657037,2330,8.9404,6,19.5,0,16.842963,6019
100597,5/25/16,A,O,U,4,25.2,0,30.93,2351,6.944,6,19.5,0,16.89,6020
100597,5/26/16,A,O,U,4,20.88,0,30.89,2348,9.7216,6,19.4,0,16.59,6021
100597,5/27/16,A,O,U,4,24.48,0,30.74,2336,9.0272,6,19.5,0,16.99,6022
100597,5/28/16,A,O,U,4,22.56,0,30.95,2352,9.2876,6,19.6,0,16.83,6023
100597,5/29/16,A,O,U,4,24.24,0,30.64,2329,9.548,6,19.5,0,16.89,6024
100597,5/30/16,A,O,U,4,29.28,0,31.58,2400,7.378,6,19.5,0,16.95,6025
100597,5/31/16,A,O,U,4,19.44,0,31.04,2359,10.1556,6,19.4,0,16.67,6026
100597,6/1/16,A,O,U,4,28.8,0,31.21,2372,8.1592,4.2,19.4,0,16.66,6027
100597,6/2/16,A,O,U,4,27.36,0,30.71,2334,7.0308,4.2,19.6,0,16.52,6028
100597,6/3/16,A,O,U,4,28.144221,0,30.858462,2345.269231,10.5896,4.2,19.331034,0,16.605385,6029
100597,6/4/16,A,O,U,4,28.08,0,31.09,2363,7.8988,4.2,19.5,0,12.28,6030
100597,6/5/16,A,O,U,4,18.24,0,31.63,2404,8.8536,4.2,19.5,0,16.67,6031
100597,6/6/16,A,O,U,4,20.64,0,31.51,2395,8.1498,4.2,19.5,0,16.45,6032
100597,6/7/16,A,O,U,4,27.6,0,31.39,2386,10.3292,5.7,19.4,0,16.71,6033
100597,6/8/16,A,O,U,4,27.36,0,31.29,2378,8.246,5.7,19.4,0,16.51,6034
100597,6/9/16,A,O,U,4,23.76,0,31.71,2410,7.8988,5.7,19.5,0,16.7,6035
100597,6/10/16,A,O,U,4,27.36,0,31.01,2357,7.4648,5.7,19.4,0,16.9,6036
100597,6/11/16,A,O,U,4,26.4,0,31.86,2421,8.5064,5.7,19.1,0,16.93,6037
100597,6/12/16,A,O,U,4,28.8,0,31.59,2401,9.0272,5.7,19.4,0,17.03,6038
100597,6/13/16,A,O,U,4,19.2,0,31.62,2403,9.8084,5.7,19.7,0,16.74,6039
100597,6/14/16,A,O,U,4,23.52,0,31.61,2402,6.6836,5.7,19.6,0,16.99,6040
100597,6/15/16,A,O,U,4,26.16,0,31.22,2373,8.4196,4.5,19.7,0,16.87,6041
100597,6/16/16,A,O,U,4,28.8,0,31.33,2381,9.3744,4.5,19.7,0,12.36,6042
100597,6/17/16,A,O,U,4,25.44,0,31.13,2366,6.5968,4.5,19.6,0,16.98,6043
100597,6/18/16,A,O,U,4,22.08,0,31.21,2372,9.982,4.5,19.6,0,16.84,6044
100597,6/19/16,A,O,U,4,23.4,0.9,31.181111,2369.814815,8.9404,4.5,15.3,0,16.282593,6045
100597,6/20/16,A,O,U,4,18.24,0,31.205769,2371.692308,7.9856,4.5,10.5,0,16.274615,6046
100597,6/21/16,A,O,U,4,19.92,0,31.16,2368,10.5028,2.1,15.2,0,16.46,6047
100597,6/22/16,A,O,U,4,24.24,0,30.49,2317,7.8988,2.1,18.2,0,21.53,6048
100597,6/23/16,A,O,U,4,22.08,0,31.33,2381,9.2876,2.1,17.5,0,21.94,6049
100597,6/24/16,A,O,U,4,20.0448,1.19,31.228462,2373.384615,8.9404,2.1,18,0,16.807308,6050
100597,6/25/16,A,O,U,4,28.56,0,31.242,2374.4,6.944,2.1,17.5,0,16.816,6051
100597,6/26/16,A,O,U,4,19.92,0,30.61,2326,7.1176,2.1,18.4,0,17.02,6052
100597,6/27/16,A,O,U,4,22.56,0,30.47,2316,10.85,2.1,18.4,0,21.39,6053
100597,6/28/16,A,O,U,4,29.04,0,30.43,2313,7.6384,2.1,17,0,21.61,6054
100597,6/29/16,A,O,U,4,21.6,0,30.53,2320,10.5896,2.1,17,0,16.84,6055
100597,6/30/16,A,O,U,4,21.84,0,30.51,2319,7.2044,3.9,17.6,0,16.79,6056
100597,7/1/16,A,O,U,4,20.16,0,31.03,2358,9.548,3.9,18.2,0,21.83,6057
100597,7/2/16,A,O,U,4,25.44,0,30.17,2293,9.114,3.9,18.2,0,16.89,6058
100597,7/3/16,A,O,U,4,27.84,0,31.1172,2364.92,7.6384,3.9,18.6,0,17.4104,6059
100597,7/4/16,A,O,U,4,5.8464,0,31.118333,2365,9.548,3.9,6.1,0,17.624167,6060
100597,7/5/16,A,O,U,4,23.52,0,31.096087,2363.304348,9.548,3.9,17.1,0,17.665652,6061
100597,7/6/16,A,O,U,4,26.88,0,31.077273,2361.863636,8.4196,4.3,19.4,0,17.720909,6062
100597,7/7/16,A,O,U,4,23.76,0,31.062381,2360.714286,7.2912,4.3,19.7,0,17.769048,6063
100597,7/8/16,A,O,U,4,24.96,0,31.051,2359.85,8.5932,4.3,19.4,0,17.832,6064
100597,7/9/16,A,O,U,4,26.88,0,31.03,2358,8.3328,4.3,19.1,0,21.76,6065
100597,7/10/16,A,O,U,4,28.08,0,30.86,2345,10.1556,4.3,19.3,0,16.83,6066
100597,7/11/16,A,O,U,4,25.68,0,30.36,2307,9.982,4.3,19.3,0,16.93,6067
100597,7/12/16,A,O,U,4,28.08,0,30.72,2335,7.2044,4.3,19.3,0,16.97,6068
100597,7/13/16,A,O,U,4,28.56,0,30.32,2304,9.548,4.3,19.3,0,16.82,6069
100597,7/14/16,A,O,U,4,27.84,0,30.83,2343,10.416,4.3,19.5,0,16.56,6070
100597,7/15/16,A,O,U,4,27.12,0,30.96,2353,6.51,4.5,19.5,0,16.96,6071
100597,7/16/16,A,O,U,4,19.2,0,30.744737,2336.526316,8.7668,3.3,19.5,0,18.365789,6072
100597,7/17/16,A,O,U,4,19.92,0,31.38,2385,6.7704,3.3,19.6,0,16.85,6073
100597,7/18/16,A,O,U,4,22.32,0,31.14,2367,8.246,3.3,19.6,0,16.47,6074
100597,7/19/16,A,O,U,4,28.56,0,31.16,2368,10.0688,3.3,20.2,0,16.65,6075
100597,7/20/16,A,O,U,4,19.2,0,31.04,2359,9.982,3.3,19.9,0,16.91,6076
100597,7/21/16,A,O,U,4,28.8,0,30.95,2352,9.2008,6.6,19.8,0,16.8,6077
100597,7/22/16,A,O,U,4,19.44,0,31.24,2374,8.9404,6.6,19.6,0,16.5,6078
100597,7/23/16,A,O,U,4,19.68,0,30.42,2312,8.5064,6.6,19.7,0,16.76,6079
100597,7/24/16,A,O,U,4,24.24,0,31.42,2388,9.3744,6.6,19.7,0,16.62,6080
100597,7/25/16,A,O,U,4,25.68,0,30.799091,2340.681818,8.9404,6.6,19.7,0,17.670909,6081
100597,7/26/16,A,O,U,4,25.68,0,31.01,2357,7.378,6.6,19.8,0,16.57,6082
100597,7/27/16,A,O,U,4,30,0,31.3,2379,7.7252,6.6,19.8,0,16.66,6083
100597,7/28/16,A,O,U,4,30,0,31.16,2368,10.6764,3.6,19.8,0,16.52,6084
100597,7/29/16,A,O,U,4,19.2,0,31.26,2376,7.2912,3.6,19.7,0,16.57,6085
100597,7/30/16,A,O,U,4,29.04,0,31.3,2379,10.416,3.6,19.6,0,16.68,6086
100597,7/31/16,A,O,U,4,28.56,0,31.16,2368,9.8952,3.6,19.6,0,16.44,6087
100597,8/1/16,A,O,U,4,22.8,0,31.82,2418,6.873,3.6,19.6,0,16.91,6088
100597,8/2/16,A,O,U,4,25.92,0,31.57,2399,10.3292,3.6,19.7,0,16.58,6089
100597,8/3/16,A,O,U,4,20.88,0,31.34,2382,6.7704,3.6,19.7,0,21.57,6090
100597,8/4/16,A,O,U,4,20.64,0,31.072917,2361.5,7.3695,3.4,19.6,0,17.120417,6091
100597,8/5/16,A,O,U,4,24.852,0,31.072917,2361.5,10.7632,3.4,11.1,0,17.120417,6092
100597,8/6/16,A,O,U,4,25.68,0,31.072917,2361.5,7.6384,3.4,18.5,0,17.120417,6093
100597,8/7/16,A,O,U,4,27.84,0,31.79,2416,7.2912,3.4,19.5,0,16.51,6094
100597,8/8/16,A,O,U,4,27.12,0,32.13,2442,7.1961,3.4,22.6,0,16.65,6095
100597,8/9/16,A,O,U,4,28.56,0,32.47,2468,7.4648,3.4,15.6,0,17.08,6096
100597,8/10/16,A,O,U,4,23.28,0,32.25,2451,8.7567,3.4,15.6,0,16.9,6097
100597,8/11/16,A,O,U,4,20.64,0,32.2,2447,9.8084,5.7,17.4,0,17.1,6098
100597,8/12/16,A,O,U,4,19.2,0,32.29,2454,9.548,5.7,16.3,0,16.8,6099
100597,8/13/16,A,O,U,4,21.12,0,31.72,2411,9.2008,5.7,17.9,0,16.65,6100
100597,8/14/16,A,O,U,4,24.48,0,32.63,2480,7.6384,5.7,17.9,0,17.13,6101
100597,8/15/16,A,O,U,4,20.52,0,31.526,2396,10.416,5.7,18.5,0,16.9152,6102
100597,8/16/16,A,O,U,4,23.28,0,31.532083,2396.458333,7.5516,5.7,18.3,0,16.917917,6103
100597,8/17/16,A,O,U,4,20.64,0,31.87,2422,9.6348,5.1,18.3,0,16.81,6104
100597,8/18/16,A,O,U,4,18.24,0,33.11,2516,8.1592,5.1,17.9,0,17,6105
100597,8/19/16,A,O,U,4,22.08,0,32.59,2477,7.3695,5.1,17.9,0,16.43,6106
100597,8/20/16,A,O,U,4,24.96,0,32.64,2481,7.0227,5.1,17,0,16.62,6107
100597,8/21/16,A,O,U,4,26.16,0,32.37,2460,10.3292,5.1,15.9,0,16.82,6108
100597,8/22/16,A,O,U,4,28.56,0,32.57,2475,6.944,5.1,15.9,0,12.18,6109
100597,8/23/16,A,O,U,4,24.72,0,32.54,2473,7.5516,5.1,17.1,0,16.49,6110
100597,8/24/16,A,O,U,4,19.92,0,32.57,2475,7.4648,3.1,17.1,0,16.67,6111
100597,8/25/16,A,O,U,4,18.72,0,32.74,2488,8.0724,3.1,16.6,0,16.6,6112
100597,8/26/16,A,O,U,4,18,0,32.99,2507,7.378,3.1,19,0,16.82,6113
100597,8/27/16,A,O,U,4,29.04,0,33.29,2530,10.0688,3.1,19,0,16.62,6114
100597,8/28/16,A,O,U,4,19.92,0,32.92,2502,7.378,3.1,18.9,0,12.33,6115
100597,8/29/16,A,O,U,4,26.88,0,33.66,2558,8.0724,3.1,18.8,0,16.59,6116
100597,8/30/16,A,O,U,4,21.6,0,33.71,2562,9.3744,4.2,18.9,0,16.8,6117
100597,8/31/16,A,O,U,4,23.76,0,32.39,2462,9.2876,4.2,18.9,0,16.8,6118
100597,9/1/16,A,O,U,4,23.04,0,32.96,2505,8.4196,4.2,18.9,0,16.64,6119
100597,9/2/16,A,O,U,4,28.4544,0,39.71,3018,10.4907,4.2,19.7,0,17.58,6120
100597,9/3/16,A,O,U,4,23.52,0,37.14,2823,8.5833,4.2,17.6,0,16.79,6121
100597,9/4/16,A,O,U,4,27.84,0,36.76,2794,8.4574,4.2,16.9,0,12.15,6122
100597,9/5/16,A,O,U,4,0,0,33.185556,2522.111111,7.0308,4.2,16.9,0,16.28,6123
100597,9/6/16,A,O,U,4,0,0,33.239231,2526.192308,7.2044,4.2,16.9,0,16.271154,6124
100597,9/7/16,A,O,U,4,0,0,33.2836,2529.56,7.7252,4.2,16.9,0,16.256,6125
100597,9/8/16,A,O,U,4,0,0,33.3175,2532.125,10.6764,4.2,16.9,0,16.221667,6126
100597,9/9/16,A,O,U,4,0,0,33.363913,2535.652174,10.092,4.2,0,0,16.192174,6127
100597,9/10/16,A,O,U,4,0,0,33.416818,2539.681818,8.352,4.2,0,0,16.150909,6128
100597,9/11/16,A,O,U,4,0,0,33.470476,2543.761905,6.7548,4.2,0,0,16.12,6129
100597,9/12/16,A,O,U,4,14.2848,0.79,33.558,2550.4,9.1902,1.1,37.1,0,16.0935,6130
100597,9/13/16,A,O,U,4,29.76,0,34.61,2630,8.8434,1.1,38.2,0,32.72,6131
100597,9/14/16,A,O,U,4,21.6,0,34.55,2626,8.2365,1.1,19.8,0,27.8,6132
100597,9/15/16,A,O,U,4,21.6,0,36.32,2760,10.4786,1.1,19.8,0,32.99,6133
100597,9/16/16,A,O,U,4,19.2,0,35.51,2699,10.4907,1.1,19,0,32.84,6134
100597,9/17/16,A,O,U,4,28.56,0,36.21,2752,6.5892,1.1,19.9,0,27.63,6135
100597,9/18/16,A,O,U,4,13.1976,4.4,34.198095,2599.047619,9.7216,1.1,18.5,0,19.451429,6136
100597,9/19/16,A,O,U,4,0,0,24.5,1862,10.416,1.1,18.5,0,50.61,6137
100597,9/20/16,A,O,U,4,0,0,33.8825,2575.05,10.5028,1.1,18.5,0,21.2825,6138
100597,9/21/16,A,O,U,4,0,0,33.951579,2580.315789,7.2044,1.1,18.5,0,21.761579,6139
100597,9/22/16,A,O,U,4,0,0,34.03,2586.277778,9.4612,1.1,18.5,0,22.054444,6140
100597,9/23/16,A,O,U,4,8.1,2.64,34.115882,2592.823529,9.093,1.1,32.3,0,22.371176,6141
100597,9/24/16,A,O,U,4,25.44,0,34.201875,2599.375,7.7074,1.1,34.4,0,22.731875,6142
100597,9/25/16,A,O,U,4,21.12,0,36.25,2755,7.803,1.1,26.7,0,33.46,6143
100597,9/26/16,A,O,U,4,30,0,38.63,2936,8.5734,1.1,24,0,27.39,6144
100597,9/27/16,A,O,U,4,29.04,0,38.3,2911,9.8838,1.1,22.1,0,22.25,6145
100597,9/28/16,A,O,U,4,28.8,0,35.75,2717,10.5652,1.1,20,0,21.59,6146
100597,9/29/16,A,O,U,4,0,0,35.306,2683.333333,7.3525,1.1,20,0,25.949333,6147
100597,9/30/16,A,O,U,4,0,0,35.514286,2699.142857,9.688,1.1,20,0,26.602857,6148
100597,10/1/16,A,O,U,4,0,0,35.710769,2714.076923,6.8335,1.1,20,0,27.369231,6149
100597,10/2/16,A,O,U,4,0,0,35.3775,2688.75,8.2175,1.1,20,0,28.185,6150
100597,10/3/16,A,O,U,4,0,0,35.217273,2676.545455,7.7163,1.1,0,0,29.220909,6151
100597,10/4/16,A,O,U,4,12.096,0,35.063,2664.8,9.4503,3.6,12.8,0,30.928,6152
100597,10/5/16,A,O,U,4,25.44,0,35.063,2664.8,8.3232,3.6,16.2,0,30.928,6153
100597,10/6/16,A,O,U,4,24.2352,1.18,35.063,2664.8,7.803,3.6,21.8,0,30.928,6154
100597,10/7/16,A,O,U,4,18.48,0,36.22,2753,7.9764,3.6,18.9,0,26.94,6155
100597,10/8/16,A,O,U,4,18.24,0,35.84,2724,10.1439,3.6,19.9,0,26.91,6156
100597,10/9/16,A,O,U,4,0,0,35.224167,2677.083333,7.7074,3.6,19.4,0,30.260833,6157
100597,10/10/16,A,O,U,4,0,0,35.224167,2677.083333,7.6208,3.6,19.4,0,30.260833,6158
100597,10/11/16,A,O,U,4,0,0,35.224167,2677.083333,9.0064,3.6,19.4,0,30.260833,6159
100597,10/12/16,A,O,U,4,0,0,35.224167,2677.083333,8.5734,3.6,19.4,0,30.260833,6160
100597,10/13/16,A,O,U,4,0,0,35.28,2681.363636,7.0146,3.6,19.4,0,30.037273,6161
100597,10/14/16,A,O,U,4,0,0,35.353,2686.9,7.361,3.6,19.4,0,30.261,6162
100597,10/15/16,A,O,U,4,0,0,35.245556,2678.777778,9.6992,3.6,19.4,0,29.957778,6163
100597,10/16/16,A,O,U,4,0,0,35.2125,2676.25,6.5816,3.6,19.4,0,29.5975,6164
100597,10/17/16,A,O,U,4,0,0,35.07,2665.428571,7.4476,3.6,19.4,0,29.878571,6165
100597,10/18/16,A,O,U,4,0,0,35.07,2665.428571,10.1322,3.6,19.4,0,29.878571,6166
100597,10/19/16,A,O,U,4,0,0,36.831667,2799.333333,9.0064,3.6,19.4,0,26.423333,6167
100597,10/20/16,A,O,U,4,0,0,36.831667,2799.333333,6.8414,3.6,19.4,0,26.423333,6168
100597,10/21/16,A,O,U,4,0,0,36.831667,2799.333333,7.794,3.6,19.4,0,26.423333,6169
100597,10/22/16,A,O,U,4,0,0,36.831667,2799.333333,10.1322,3.6,19.4,0,26.423333,6170
100597,10/23/16,A,O,U,4,0,0,36.831667,2799.333333,6.7548,3.6,19.4,0,26.423333,6171
100597,10/24/16,A,O,U,4,0,0,36.831667,2799.333333,9.959,3.6,19.4,0,26.423333,6172
100597,10/25/16,A,O,U,4,0,0,36.948,2808.2,9.526,3.6,19.4,0,25.016,6173
100597,10/26/16,A,O,U,4,0,0,36.5275,2776.25,10.2188,3.6,19.4,0,24.4225,6174
100597,10/27/16,A,O,U,4,0,0,35.936667,2731.333333,8.1404,3.6,19.4,0,25.146667,6175
100597,10/28/16,A,O,U,4,0,0,36.03,2738.5,9.093,3.6,19.4,0,26.925,6176
100597,10/29/16,A,O,U,4,0,0,36.03,2738.5,8.3136,3.6,19.4,0,26.925,6177
100597,10/30/16,A,O,U,4,0,0,36.03,2738.5,9.526,3.6,19.4,0,26.925,6178
100597,10/31/16,A,O,U,4,0,0,36.03,2738.5,8.3136,3.6,19.4,0,26.925,6179
100597,11/1/16,A,O,U,4,0,0,36.03,2738.5,6.6682,3.6,19.4,0,26.925,6180
100597,11/2/16,A,O,U,4,0,0,36.03,2738.5,10.5652,3.6,19.4,0,26.925,6181
100597,11/3/16,A,O,U,4,0,0,36.03,2738.5,9.4394,3.6,19.4,0,26.925,6182
100597,11/4/16,A,O,U,4,0,0,36.03,2738.5,9.2662,3.6,19.4,0,26.925,6183
100597,11/5/16,A,O,U,4,0,0,36.03,2738.5,8.9198,3.6,19.4,0,26.925,6184
100597,11/6/16,A,O,U,4,0,0,35.84,2724,10.0456,3.6,19.4,0,26.91,6185
100597,11/7/16,A,O,U,4,0,0,0,0,7.794,3.6,19.4,0,0,6186
100597,11/8/16,A,O,U,4,0,0,0,0,8.0538,3.6,19.4,0,0,6187
100597,11/9/16,A,O,U,4,0,0,0,0,7.794,3.6,19.4,0,0,6188
100597,11/10/16,A,O,U,4,0,0,0,0,10.825,3.6,19.4,0,0,6189
100597,11/11/16,A,O,U,4,0,0,0,0,8.9198,3.6,19.4,0,0,6190
100597,11/12/16,A,O,U,4,0,0,0,0,7.9672,3.6,19.4,0,0,6191
100597,11/13/16,A,O,U,4,0,0,0,0,6.5816,3.6,19.4,0,0,6192
100597,11/14/16,A,O,U,4,0,0,0,0,9.093,3.6,19.4,0,0,6193
100597,11/15/16,A,O,U,4,0,0,0,0,7.7074,3.6,19.4,0,0,6194
100597,11/16/16,A,O,U,4,0,0,0,0,8.0538,3.6,19.4,0,0,6195
100597,11/17/16,A,O,U,4,0,0,0,0,10.3054,3.6,19.4,0,0,6196
100597,11/18/16,A,O,U,4,0,0,0,0,7.0146,3.6,19.4,0,0,6197
100597,11/19/16,A,O,U,4,0,0,0,0,9.1796,3.6,19.4,0,0,6198
100597,11/20/16,A,O,U,4,0,0,0,0,7.361,3.6,19.4,0,0,6199
100597,11/21/16,A,O,U,4,0,0,0,0,8.0538,3.6,19.4,0,0,6200
100597,11/22/16,A,O,U,4,0,0,0,0,7.1878,3.6,19.4,0,0,6201
100597,11/23/16,A,O,U,4,0,0,0,0,7.9672,3.6,19.4,0,0,6202
100597,11/24/16,A,O,U,4,0,0,0,0,7.6208,3.6,19.4,0,0,6203
100597,11/25/16,A,O,U,4,26.88,0,0,0,8.9301,2.7,20.4,0,0,6204
100597,11/26/16,A,O,U,4,26.4,0,36.7,2789,8.2365,2.7,16.1,0,27.35,6205
100597,11/27/16,A,O,U,4,23.04,0,33.55,2550,9.6992,2.7,15.5,0,21.72,6206
100597,11/28/16,A,O,U,4,27.36,0,36.87,2802,8.227,2.7,21.4,0,22.28,6207
100597,11/29/16,A,O,U,4,18.72,0,35.66,2710,7.1878,2.7,25.5,0,22.31,6208
100597,11/30/16,A,O,U,4,22.32,0,33.84,2572,10.5652,2.7,15.6,0,22.13,6209
100597,12/1/16,A,O,U,4,23.52,0,35.324,2684.6,6.5816,2.7,15.6,0,23.158,6210
100598,12/2/14,F,N,W,1,0,0,35.91,2729,6.324,4.8,5.3,0,0,300
100598,12/3/14,F,N,W,1,0,0,33.36,2535,6.8448,4.8,5.3,0,0,301
100598,12/4/14,F,N,W,1,0,0,35.83,2723,7.5888,4.8,5.3,0,0,302
100598,12/5/14,F,N,W,1,0,0,29.22,2221,7.6632,4.8,5.3,0,0,303
100598,12/6/14,F,N,W,1,0,0,35.04,2663,6.5472,4.8,5.3,0,0,304
100598,12/7/14,F,N,W,1,0,0,30.86,2345,5.6544,4.8,5.3,0,0,305
100598,12/8/14,F,N,W,1,0,0,31.64,2405,8.2584,4.8,5.3,0,0,306
100598,12/9/14,F,N,W,1,0,0,29.46,2239,8.7792,4.8,5.3,0,0,307
100598,12/10/14,F,N,W,1,0,0,28.99,2203,7.2912,4.8,5.3,0,0,308
100598,12/11/14,F,N,W,1,0,0,28.97,2202,7.9608,4.8,5.3,0,0,309
100598,12/12/14,F,N,W,1,0,0,27.62,2099,7.3656,4.8,5.3,0,0,310
100598,12/13/14,F,N,W,1,0,0,27.67,2103,7.5888,4.8,5.3,0,0,311
100598,12/14/14,F,N,W,1,0,0,28.24,2146,5.7288,4.8,5.3,0,0,312
100598,12/15/14,F,N,W,1,0,0,27.84,2116,7.8864,4.8,5.3,0,0,313
100598,12/16/14,F,N,W,1,0,0,27.83,2115,6.696,4.8,5.3,0,0,314
100598,12/17/14,F,N,W,1,0,0,27.45,2086,6.1752,4.8,5.3,0,0,315
100598,12/18/14,F,N,W,1,10.212,140,26.82,2038,10.4004,4.8,1.8,0,0,316
100598,12/19/14,F,N,W,1,11.2176,208.25,27.13,2062,11.0745,4.8,1.8,0,0,317
100598,12/20/14,F,N,W,1,9.0288,191.84,27.96,2125,10.9782,4.8,1.8,0,0,318
100598,12/21/14,F,N,W,1,8.664,162.75,27.99,2127,10.1115,4.8,1.8,0,0,319
100598,12/22/14,F,N,W,1,8.4816,178.5,28.38,2157,10.7856,4.8,1.8,0,0,320
100598,12/23/14,F,N,W,1,10.3056,208.25,28.46,2163,9.932,4.8,1.9,0,0,321
100598,12/24/14,F,N,W,1,7.6608,183.75,28.57,2171,8.8596,4.8,1.8,0,0,322
100598,12/25/14,F,N,W,1,8.9376,140,29.09,2211,7.6077,4.8,1.8,0,0,323
100598,12/26/14,F,N,W,1,10.3968,187.25,28.64,2177,9.139,4.8,1.8,0,0,324
100598,12/27/14,F,N,W,1,7.2048,145.25,28.11,2136,10.2078,4.8,1.8,0,0,325
100598,12/28/14,F,N,W,1,8.0256,168,28.64,2177,8.4744,4.8,1.8,0,0,326
100598,12/29/14,F,N,W,1,8.8464,180.96,29.25,2223,10.3041,4.8,1.9,0,0,327
100598,12/30/14,F,N,W,1,8.9688,175.48,33.14,2519,7.704,4.8,2.4,0,0,328
100598,12/31/14,F,N,W,1,9.3024,183.38,31.51,2395,8.7633,4.8,1.9,0,0,329
100598,1/1/15,F,N,W,1,8.664,214.02,30.09,2287,7.6077,4.8,1.9,0,0,330
100598,1/2/15,F,N,W,1,7.1136,215.76,27.97,2126,11.3634,4.8,1.9,0,0,331
100598,1/3/15,F,N,W,1,9.792,123.2,28.93,2199,11.2671,4.8,2.6,0,0,332
100598,1/4/15,F,N,W,1,8.1168,141.86,29.01,2205,7.8003,4.8,1.9,0,0,333
100598,1/5/15,F,N,W,1,11.7,161.82,28.99,2203,7.6077,4.8,1.9,0,0,334
100598,1/6/15,F,N,W,1,11.4,204.68,29.08,2210,11.556,4.8,1.9,0,0,335
100598,1/7/15,F,N,W,1,9.3936,170.52,28.62,2175,10.7856,4.8,1.9,0,0,336
100598,1/8/15,F,N,W,1,9.2112,192.03,28.64,2177,10.752,4.8,1.8,0,0,337
100598,1/9/15,F,N,W,1,6.66,130.35,28.17,2141,8.2818,4.8,1.8,0,0,338
100598,1/10/15,F,N,W,1,9.1728,177.16,28.67,2179,8.8596,4.8,1.9,0,0,339
100598,1/11/15,F,N,W,1,7.956,179.92,28.67,2179,7.704,4.8,1.8,0,0,340
100598,1/12/15,F,N,W,1,10.3896,134.94,28.2,2143,11.2671,4.8,1.8,0,0,341
100598,1/13/15,F,N,W,1,10.6704,195.49,28.03,2130,10.6893,4.8,1.8,0,0,342
100598,1/14/15,F,N,W,1,11.297778,162.271852,28.691034,2180.551724,10.684367,4.8,1.888889,0,0,343
100598,1/15/15,F,N,W,1,10.296,202.41,28.24,2146,7.2225,4.8,1.8,0,0,344
100598,1/16/15,F,N,W,1,11.5128,166.08,28.5,2166,11.0745,4.8,1.8,0,0,345
100598,1/17/15,F,N,W,1,7.5816,196.08,28.49,2165,10.1115,4.8,1.8,0,0,346
100598,1/18/15,F,N,W,1,11.1384,145.32,28.29,2150,10.593,4.8,1.8,0,0,347
100598,1/19/15,F,N,W,1,11.0352,166.08,28.17,2141,8.5707,4.8,1.8,0,0,348
100598,1/20/15,F,N,W,1,7.1136,207.6,27.84,2116,7.2225,4.8,1.8,0,0,349
100598,1/21/15,F,N,W,1,7.488,142.76,27.84,2116,9.6758,4.8,1.8,0,0,350
100598,1/22/15,F,N,W,1,7.488,135.88,28.26,2148,8.3781,4.8,1.8,0,0,351
100598,1/23/15,F,N,W,1,8.3304,204.14,28.29,2150,11.556,4.8,1.7,0,0,352
100598,1/24/15,F,N,W,1,8.6112,215,28.43,2161,8.4744,4.8,1.7,0,0,353
100598,1/25/15,F,N,W,1,7.956,185.11,30.54,2321,10.593,4.8,1.7,0,0,354
100598,1/26/15,F,N,W,1,9.4848,135.72,28.51,2167,9.3411,4.8,1.8,0,6.32,355
100598,1/27/15,F,N,W,1,7.3008,179.92,27.8,2113,11.2671,4.8,1.7,0,2.71,356
100598,1/28/15,F,N,W,1,10.6704,214.52,27.76,2110,8.2732,4.8,1.7,0,2.71,357
100598,1/29/15,F,N,W,1,10.8576,212.79,27.22,2069,9.4374,4.8,1.7,0,9.03,358
100598,1/30/15,F,N,W,1,7.752,158.34,27.33,2077,10.3041,4.8,1.7,0,6.47,359
100598,1/31/15,F,N,W,1,11.4,161.82,27.76,2110,10.6893,4.8,1.7,0,6.42,360
100598,2/1/15,F,N,W,1,7.0224,170.52,27.72,2107,9.1485,4.8,1.7,0,6.41,361
100598,2/2/15,F,N,W,1,8.6112,129.75,27.64,2101,7.8966,4.8,1.7,0,2.76,362
100598,2/3/15,F,N,W,1,11.1264,214.02,28.8,2189,11.6523,4.8,1.7,0,6.32,363
100598,2/4/15,F,N,W,1,11.2176,214.52,28.41,2159,7.5114,4.8,1.7,0,6.31,364
100598,2/5/15,F,N,W,1,10.5792,151.38,28.68,2180,11.4597,4.8,1.7,0,2.59,365
100598,2/6/15,F,N,W,1,11.0352,210.54,28.59,2173,8.8596,4.8,1.6,0,6.19,366
100598,2/7/15,F,N,W,1,7.3944,197.22,28.75,2185,8.1855,4.8,1.7,0,62.83,367
100598,2/8/15,F,N,W,1,8.2368,212.79,28.87,2194,10.593,4.8,1.7,0,6.31,368
100598,2/9/15,F,N,W,1,8.2368,149.64,29.11,2212,9.9189,4.8,1.8,0,62.9,369
100598,2/10/15,F,N,W,1,11.232,156.52,28.89,2196,7.2225,4.8,1.7,0,62.84,370
100598,2/11/15,F,N,W,1,10.296,196.08,29.04,2207,7.4724,4.8,1.7,0,6.35,371
100598,2/12/15,F,N,W,1,9.1728,179.55,29,2204,7.5114,4.8,1.7,0,62.94,372
100598,2/13/15,F,N,W,1,8.892,134.94,28.63,2176,11.0745,4.8,1.6,0,6.34,373
100598,2/14/15,F,N,W,1,11.232,215,28.75,2185,11.9412,4.8,1.7,0,62.95,374
100598,2/15/15,F,N,W,1,11.3256,193.23,28.78,2187,11.3634,4.8,1.6,0,62.93,375
100598,2/16/15,F,N,W,1,9.2664,134.16,28.74,2184,11.556,4.8,1.7,0,6.35,376
100598,2/17/15,F,N,W,1,11.6064,204.14,29.53,2244,7.9929,4.8,1.6,0,62.89,377
100598,2/18/15,F,N,W,1,7.1136,134.16,28.78,2187,7.8003,4.8,1.6,0,6.39,378
100598,2/19/15,F,N,W,1,7.956,196.08,28.62,2175,10.4004,4.8,1.6,0,2.59,379
100598,2/20/15,F,N,W,1,10.5768,170.28,28.46,2163,9.9189,4.8,1.6,0,6.37,380
100598,2/21/15,F,N,W,1,10.2024,211.56,29.25,2223,9.4374,4.8,1.6,0,62.96,381
100598,2/22/15,F,N,W,1,8.3904,150.51,28.21,2144,10.1115,4.8,1.6,0,61.46,382
100598,2/23/15,F,N,W,1,9.9408,194.88,28.36,2155,11.8449,4.8,1.6,0,2.58,383
100598,2/24/15,F,N,W,1,11.0448,148.78,29.08,2210,11.8449,4.8,1.6,0,6.48,384
100598,2/25/15,F,N,W,1,11.2176,129.75,27.93,2123,10.4004,4.8,1.6,0,8.72,385
100598,2/26/15,F,N,W,1,7.5696,198.36,27.46,2087,9.8226,4.8,1.6,0,11.36,386
100598,2/27/15,F,N,W,1,10.1232,163.56,27.28,2073,7.6077,4.8,1.5,0,30.41,387
100598,2/28/15,F,N,W,1,6.8376,145.2,28.07,2133,7.5114,4.8,1.9,0,59.84,388
100598,3/1/15,F,N,W,1,11.0112,205,26.95,2048,10.7856,4.8,2,0,59.93,389
100598,3/2/15,F,N,W,1,11.0448,145.35,27.18,2066,12.025,4.8,1.5,0,63.2,390
100598,3/3/15,F,N,W,1,9.4536,181.26,26.63,2024,10.3896,4,1.5,0,6.54,391
100598,3/4/15,F,N,W,1,7.296,179.55,26.25,1995,9.9086,4,1.5,0,64.81,392
100598,3/5/15,F,N,W,1,7.872,208.62,26.74,2032,11.1708,4,1.6,0,64.84,393
100598,3/6/15,F,N,W,1,8.892,143.64,27.07,2057,10.7856,4,1.5,0,63.21,394
100598,3/7/15,F,N,W,1,10.3896,189.2,27.53,2092,9.2448,4,1.6,0,63.18,395
100598,3/8/15,F,N,W,1,9.1728,208.12,27.2,2067,7.4151,4,1.6,0,63.22,396
100598,3/9/15,F,N,W,1,7.5816,210.33,27.42,2084,8.4744,4,1.6,0,63.19,397
100598,3/10/15,F,N,W,1,8.2368,200.07,27.22,2069,11.556,3.6,1.6,0,63.19,398
100598,3/11/15,F,N,W,1,7.2072,194.94,27.28,2073,11.9412,3.6,1.6,0,63.2,399
100598,3/12/15,F,N,W,1,11.0448,162.45,27.28,2073,10.3041,3.6,1.7,0,6.56,400
100598,3/13/15,F,N,W,1,10.1088,138.4,27.18,2066,11.4597,3.6,1.5,0,63.19,401
100598,3/14/15,F,N,W,1,7.2072,139.32,26.42,2008,11.9412,3.6,1.5,0,6.53,402
100598,3/15/15,F,N,W,1,10.1088,147.92,26.38,2005,10.4967,3.6,1.5,0,2.73,403
100598,3/16/15,F,N,W,1,7.488,196.08,26.38,2005,7.8966,3.6,1.5,0,2.71,404
100598,3/17/15,F,N,W,1,8.1432,153.9,26.39,2006,10.3041,3.6,1.4,0,6.55,405
100598,3/18/15,F,N,W,1,7.2072,142.76,26.83,2039,11.8449,0,1.5,0,6.57,406
100598,3/19/15,F,N,W,1,11.5128,177.16,26.59,2021,7.8966,0,1.5,0,63.23,407
100598,3/20/15,F,N,W,1,11.1384,129,26.78,2035,10.9782,0,1.5,0,6.56,408
100598,3/21/15,F,N,W,1,8.3304,209.33,26.87,2042,7.5998,0,1.5,0,63.21,409
100598,3/22/15,F,N,W,1,10.296,160.89,26.84,2040,9.8124,0,1.5,0,6.56,410
100598,3/23/15,F,N,W,1,9.2664,182.97,26.74,2032,10.4004,0,1.5,0,63.11,411
100598,3/24/15,F,N,W,1,8.6112,188.1,26.39,2006,10.7856,4.1,1.5,0,63.21,412
100598,3/25/15,F,N,W,1,7.956,190.92,26.57,2019,7.8003,4.1,1.5,0,2.71,413
100598,3/26/15,F,N,W,1,9.1728,203.49,26.37,2004,11.7486,4.1,1.5,0,63.25,414
100598,3/27/15,F,N,W,1,8.16,128.25,26.45,2010,7.4151,4.1,1.4,0,2.77,415
100598,3/28/15,F,N,W,1,8.2368,189.81,26.57,2019,9.5337,4.1,1.4,0,63.2,416
100598,3/29/15,F,N,W,1,11.3256,157.32,27.04,2055,8.8596,4.1,1.4,0,2.59,417
100598,3/30/15,F,N,W,1,9.4656,154.56,28.21,2144,11.0745,5.2,2.8,0,54.98,418
100598,3/31/15,F,N,W,1,8.856,168.67,28.33,2153,8.0472,5.2,5.8,0,66.27,419
100598,4/1/15,F,N,W,1,9.4464,151.06,29.49,2241,1.1935,5.2,7.6,0,66.12,420
100598,4/2/15,F,N,W,1,10.332,180.36,25.42,1932,10.2078,5.2,6.8,0,66.46,421
100598,4/3/15,F,N,W,1,11.424,128.44,25.82,1962,8.7633,5.2,6,0,6.73,422
100598,4/4/15,F,N,W,1,11.52,126,26,1976,11.3634,5.2,5.2,0,64.86,423
100598,4/5/15,F,N,W,1,8.64,162.24,25.75,1957,10.9668,5.2,4.8,0,6.7,424
100598,4/6/15,F,N,W,1,7.2,133.51,25.22,1917,10.4004,5.2,4.5,0,6.63,425
100598,4/7/15,F,N,W,1,8.544,167.31,25.78,1959,11.3634,5.2,4.1,0,2.82,426
100598,4/8/15,F,N,W,1,8.064,148.72,24.93,1895,10.368,5.2,3.9,0,2.86,427
100598,4/9/15,F,N,W,1,8.7984,207.87,25.01,1901,8.667,5.2,3.7,0,2.75,428
100598,4/10/15,F,N,W,1,10.08,174.07,24.92,1894,10.1115,5.2,3.5,0,6.74,429
100598,4/11/15,F,N,W,1,10.176,202.3,25.2,1915,11.6523,4.4,3.4,0,6.76,430
100598,4/12/15,F,N,W,1,7.488,190.97,25.25,1919,11.4597,4.4,3.3,0,2.81,431
100598,4/13/15,F,N,W,1,7.968,131.82,25.37,1928,9.216,4.4,3.2,0,6.78,432
100598,4/14/15,F,N,W,1,10.272,141.96,25.41,1931,10.9782,4.4,3,0,6.77,433
100598,4/15/15,F,N,W,1,8.832,195.5,25.53,1940,9.4276,4.4,2.9,0,64.79,434
100598,4/16/15,F,N,W,1,11.616,163.93,25.43,1933,7.9929,4.4,2.9,0,6.77,435
100598,4/17/15,F,N,W,1,9.12,173.4,25.46,1935,12.0375,4.4,2.7,0,64.92,436
100598,4/18/15,F,N,W,1,7.2,127.5,24.37,1852,10.0152,0,2.7,0,6.76,437
100598,4/19/15,F,N,W,1,7.296,154.7,25.64,1949,11.2671,0,2.6,0,64.88,438
100598,4/20/15,F,N,W,1,10.56,149.6,25.24,1918,7.6077,0,2.6,0,6.74,439
100598,4/21/15,F,N,W,1,7.2,132.6,25.01,1901,10.0152,0,2.5,0,2.85,440
100598,4/22/15,F,N,W,1,10.368,206.18,25.14,1911,10.4004,0,2.5,0,6.78,441
100598,4/23/15,F,N,W,1,11.232,173.4,25.07,1905,7.4151,0,2.5,0,6.62,442
100598,4/24/15,F,N,W,1,12,136.89,25.05,1904,7.3188,5.4,2.5,0,6.81,443
100598,4/25/15,F,N,W,1,7.2072,212.5,25.29,1922,10.0152,5.4,2.4,0,2.72,444
100598,4/26/15,F,N,W,1,10.56,130.9,25.01,1901,11.0745,5.4,2.4,0,6.81,445
100598,4/27/15,F,N,W,1,11.52,209.1,25.16,1912,11.556,5.4,2.3,0,2.9,446
100598,4/28/15,F,N,W,1,10.4832,127.5,24.86,1889,7.9929,5.4,2.3,0,2.8,447
100598,4/29/15,F,N,W,1,9.7344,130.9,25.01,1901,11.8326,5.4,2.3,0,2.79,448
100598,4/30/15,F,N,W,1,10.368,171.7,24.88,1891,11.2554,4.7,2.3,0,9.28,449
100598,5/1/15,F,N,W,1,10.656,162.24,25.13,1910,11.4597,4.7,2.3,0,6.66,450
100598,5/2/15,F,N,W,1,9.792,147.9,24.47,1860,11.6402,4.7,2.3,0,6.81,451
100598,5/3/15,F,N,W,1,7.392,168.3,25.11,1908,7.8003,4.7,2.2,0,64.95,452
100598,5/4/15,F,N,W,1,8.736,143.65,24.84,1888,10.9782,4.7,2.2,0,64.95,453
100598,5/5/15,F,N,W,1,7.584,146.2,24.83,1887,10.8819,4.7,2.1,0,2.87,454
100598,5/6/15,F,N,W,1,11.04,188.7,24.87,1890,10.9782,4.6,2.1,0,6.78,455
100598,5/7/15,F,N,W,1,9.312,165.62,25.25,1919,11.3634,4.6,2.1,0,6.81,456
100598,5/8/15,F,N,W,1,9.12,130.13,25.3,1923,7.8966,4.6,2.1,0,6.81,457
100598,5/9/15,F,N,W,1,10.56,171.7,25.14,1911,9.0522,4.6,2,0,6.78,458
100598,5/10/15,F,N,W,1,8.928,204,25.09,1907,8.9094,4.6,2,0,6.83,459
100598,5/11/15,F,N,W,1,11.136,130.9,24.99,1899,7.6077,4.6,2,0,6.83,460
100598,5/12/15,F,N,W,1,11.328,181.9,25.03,1902,9.7162,4.6,2,0,6.81,461
100598,5/13/15,F,N,W,1,7.68,180.2,25.09,1907,7.6077,4.6,2,0,6.8,462
100598,5/14/15,F,N,W,1,11.328,159.8,25.18,1914,10.9782,4.6,1.9,0,6.79,463
100598,5/15/15,F,N,W,1,10.619255,186.734483,25.066897,1905.137931,11.841083,4.6,2.303448,0,14.065862,464
100598,5/16/15,F,N,W,1,10.368,158.86,25.2,1915,9.9189,4.6,1.9,0,2.89,465
100598,5/17/15,F,N,W,1,10.368,178.5,25.37,1928,10.2078,4.6,1.9,0,2.9,466
100598,5/18/15,F,N,W,1,8.892,210.8,25.22,1917,7.5114,4.6,1.9,0,6.64,467
100598,5/19/15,F,N,W,1,9.216,147.9,25.28,1921,8.4744,4.6,1.9,0,6.81,468
100598,5/20/15,F,N,W,1,7.968,150.48,25.34,1926,9.0522,4.6,1.9,0,6.8,469
100598,5/21/15,F,N,W,1,7.8624,137.7,25.37,1928,7.3188,4.6,1.8,0,6.63,470
100598,5/22/15,F,N,W,1,10.368,183.6,25.24,1918,8.5707,4.6,1.9,0,6.82,471
100598,5/23/15,F,N,W,1,8.0496,154.7,25.22,1917,10.3041,4.6,1.8,0,6.65,472
100598,5/24/15,F,N,W,1,8.736,209.1,25.39,1930,7.6077,4.6,1.8,0,6.83,473
100598,5/25/15,F,N,W,1,8.256,151.3,25.41,1931,9.5337,4.6,1.8,0,2.88,474
100598,5/26/15,F,N,W,1,10.848,143.64,25.12,1909,7.6077,4.6,1.8,0,2.88,475
100598,5/27/15,F,N,W,1,8.448,133.51,25.18,1914,11.1708,4.6,1.8,0,6.81,476
100598,5/28/15,F,N,W,1,9.216,134.3,25.07,1905,10.8819,4.6,1.8,0,6.81,477
100598,5/29/15,F,N,W,1,11.904,158.86,25.29,1922,9.0522,4.6,1.8,0,2.89,478
100598,5/30/15,F,N,W,1,7.776,130.9,26.04,1979,10.593,4.6,1.7,0,9.26,479
100598,5/31/15,F,N,W,1,8.928,185.3,25,1900,8.667,4.6,1.7,0,6.79,480
100598,6/1/15,F,N,W,1,8.544,206.18,25.12,1909,7.2225,4.6,1.7,0,6.8,481
100598,6/2/15,F,N,W,1,7.2,185.3,25.14,1911,8.8596,4.6,1.7,0,6.78,482
100598,6/3/15,F,N,W,1,11.712,143.65,25.26,1920,8.658,4.6,1.7,0,2.88,483
100598,6/4/15,F,N,W,1,7.968,209.56,25.72,1955,7.2225,4.6,1.7,0,6.82,484
100598,6/5/15,F,N,W,1,7.68,158.1,25.14,1911,8.667,4.6,1.7,0,6.82,485
100598,6/6/15,F,N,W,1,8.832,163.93,25.2,1915,10.3041,4.6,1.7,0,2.89,486
100598,6/7/15,F,N,W,1,8.352,212.5,25.45,1934,8.4744,4.6,1.7,0,2.87,487
100598,6/8/15,F,N,W,1,11.904,137.7,25.18,1914,10.593,4.6,1.7,0,6.8,488
100598,6/9/15,F,N,W,1,10.464,201.11,25.07,1905,7.5114,4.6,1.7,0,6.82,489
100598,6/10/15,F,N,W,1,11.712,180.83,24.99,1899,10.0152,4.6,1.6,0,6.84,490
100598,6/11/15,F,N,W,1,10.176,190.4,24.97,1898,10.0152,4.6,1.6,0,6.8,491
100598,6/12/15,F,N,W,1,10.176,158.86,24.83,1887,9.8226,4.6,1.6,0,6.81,492
100598,6/13/15,F,N,W,1,10.176,130.13,25.243214,1918.5,9.1675,4.6,1.6,0,5.757857,493
100598,6/14/15,F,N,W,1,8.832,163.93,25.243214,1918.5,9.7263,4.6,1.6,0,5.757857,494
100598,6/15/15,F,N,W,1,10.848,133.51,25.244815,1918.62963,10.9782,4.6,1.6,0,5.864074,495
100598,6/16/15,F,N,W,1,10.368,201.11,25.24,1918.269231,10.7856,4.6,1.6,0,5.978077,496
100598,6/17/15,F,N,W,1,7.488,138.58,24.96,1897,10.1115,4.6,1.6,0,6.82,497
100598,6/18/15,F,N,W,1,11.52,187.59,24.97,1898,11.6523,4.6,1.6,0,6.83,498
100598,6/19/15,F,N,W,1,8.256,199.42,24.96,1897,11.2671,4.6,1.6,0,6.81,499
100598,6/20/15,F,N,W,1,9.024,153.79,25.16,1912,8.064,4.6,1.6,0,6.83,500
100598,6/21/15,F,N,W,1,10.752,183.6,25.18,1914,11.556,4.6,1.6,0,64.94,501
100598,6/22/15,F,N,W,1,1.1952,33.04,24.58,1868,8.4656,4.6,0.2,0,9.23,502
100598,6/23/15,F,N,W,1,1.7136,3.12,26.57,2019,8.4744,4.6,0.3,0,7.86,503
100598,6/24/15,F,N,W,1,9.7344,136.71,27.43,2085,11.2671,4.6,11.6,0,53.19,504
100598,6/25/15,F,N,W,1,11.6928,134.48,26.74,2032,7.5114,4.6,10.7,0,68.04,505
100598,6/26/15,F,N,W,1,7.872,161.99,26.51,2015,7.704,4.6,8.6,0,66.48,506
100598,6/27/15,F,N,W,1,7.4784,153.79,24.75,1881,8.8596,4.6,6.7,0,66.62,507
100598,6/28/15,F,N,W,1,7.968,132.72,24.46,1859,8.1855,4.6,5.5,0,64.99,508
100598,6/29/15,F,N,W,1,10.08,196.56,24.99,1899,11.2671,4.6,4.7,0,64.98,509
100598,6/30/15,F,N,W,1,9.408,126,24.38,1853,7.9929,4.6,4.3,0,65,510
100598,7/1/15,F,N,W,1,8.448,202.8,24.57,1867,10.1115,4.6,4,0,65,511
100598,7/2/15,F,N,W,1,8.832,179.76,24.22,1841,8.4744,4.6,3.9,0,65.01,512
100598,7/3/15,F,N,W,1,10.56,138.58,24.3,1847,10.9782,4.6,3.6,0,6.79,513
100598,7/4/15,F,N,W,1,9.792,170.69,24.12,1833,8.1855,4.6,3.4,0,2.85,514
100598,7/5/15,F,N,W,1,11.904,189.84,24.09,1831,9.2448,4.6,3.3,0,65.01,515
100598,7/6/15,F,N,W,1,10.176,151.2,24.25,1843,9.1485,4.6,3.1,0,2.87,516
100598,7/7/15,F,N,W,1,8.736,177.45,24.39,1854,11.2671,4.6,2.9,0,2.86,517
100598,7/8/15,F,N,W,1,7.296,135.2,24.74,1880,10.4004,4.6,2.8,0,6.81,518
100598,7/9/15,F,N,W,1,8.256,130.13,24.25,1843,11.8449,4.6,2.7,0,2.88,519
100598,7/10/15,F,N,W,1,11.04,135.2,24.45,1858,10.2078,4.6,2.5,0,2.85,520
100598,7/11/15,F,N,W,1,9.216,127.5,24.59,1869,11.6523,4.6,2.4,0,65.01,521
100598,7/12/15,F,N,W,1,11.712,173.4,24.5,1862,10.4967,4.6,2.3,0,64.99,522
100598,7/13/15,F,N,W,1,11.136,140.27,24.42,1856,9.3411,4.6,2.3,0,64.98,523
100598,7/14/15,F,N,W,1,8.928,166.6,24.41,1855,11.7486,4.6,2.2,0,6.82,524
100598,7/15/15,F,N,W,1,10.272,128.44,24.38,1853,10.3896,4.6,2.2,0,2.83,525
100598,7/16/15,F,N,W,1,9.6432,178.69,24.42,1856,8.5707,4.6,2.2,0,6.96,526
100598,7/17/15,F,N,W,1,12.1032,179.76,24.53,1864,10.8819,4.6,2.1,0,2.93,527
100598,7/18/15,F,N,W,1,10.752,146.16,24.46,1859,8.832,4.6,2.1,0,6.79,528
100598,7/19/15,F,N,W,1,8.736,172.38,24.57,1867,10.2078,4.6,2,0,6.78,529
100598,7/20/15,F,N,W,1,7.776,181.44,24.42,1856,8.8596,4.6,2,0,6.81,530
100598,7/21/15,F,N,W,1,11.52,144.5,24.42,1856,11.2671,4.6,1.9,0,2.88,531
100598,7/22/15,F,N,W,1,8.064,152.1,24.5,1862,11.6523,4.6,1.8,0,2.9,532
100598,7/23/15,F,N,W,1,10.56,206.18,24.5,1862,10.7856,4.6,1.8,0,2.91,533
100598,7/24/15,F,N,W,1,9.216,130.13,24.76,1882,11.6523,4.6,1.8,0,6.82,534
100598,7/25/15,F,N,W,1,11.328,207.4,24.57,1867,8.4744,4.6,1.8,0,6.82,535
100598,7/26/15,F,N,W,1,7.584,165.62,25.28,1921,9.3411,4.6,1.7,0,6.74,536
100598,7/27/15,F,N,W,1,8.736,178.5,24.87,1890,10.593,4.6,1.6,0,2.88,537
100598,7/28/15,F,N,W,1,10.2024,131.67,24.92,1894,7.6077,4.6,1.6,0,2.81,538
100598,7/29/15,F,N,W,1,11.0448,176.13,24.87,1890,11.556,4.6,1.6,0,2.82,539
100598,7/30/15,F,N,W,1,11.5128,172.71,24.66,1874,8.5707,3.1,1.6,0,2.82,540
100598,7/31/15,F,N,W,1,9.888,147.03,25.21,1916,7.4151,3.1,1.6,0,2.84,541
100598,8/1/15,F,N,W,1,11.712,141.1,24.59,1869,11.8449,3.1,1.5,0,2.89,542
100598,8/2/15,F,N,W,1,8.3304,142.8,24.75,1881,10.1115,3.1,1.5,0,2.82,543
100598,8/3/15,F,N,W,1,7.1136,153.08,25.58,1944,11.0745,3.1,1.4,0,2.72,544
100598,8/4/15,F,N,W,1,10.9512,158.1,24.66,1874,11.9412,3.1,1.4,0,2.83,545
100598,8/5/15,F,N,W,1,8.424,137.7,24.75,1881,8.1855,3.1,1.4,0,6.65,546
100598,8/6/15,F,N,W,1,10.2024,161.68,24.68,1876,11.8449,3.1,1.4,0,6.66,547
100598,8/7/15,F,N,W,1,10.368,142.8,24.53,1864,11.136,3.1,1.4,0,2.91,548
100598,8/8/15,F,N,W,1,8.2368,171.7,24.54,1865,7.6077,3.1,1.4,0,6.65,549
100598,8/9/15,F,N,W,1,8.448,209.56,24.47,1860,10.4967,3.1,1.4,0,6.83,550
100598,8/10/15,F,N,W,1,7.584,153,24.57,1867,11.6523,3.1,1.4,0,6.82,551
100598,8/11/15,F,N,W,1,7.872,190.97,24.67,1875,11.1708,3.1,1.3,0,6.82,552
100598,8/12/15,F,N,W,1,9.888,129.96,24.63,1872,10.6893,3.1,1.3,0,6.81,553
100598,8/13/15,F,N,W,1,7.968,190.97,24.79,1884,8.5707,3.1,1.3,0,6.81,554
100598,8/14/15,F,N,W,1,7.2,188.1,24.93,1895,11.7486,3.1,1.3,0,2.87,555
100598,8/15/15,F,N,W,1,11.04,140.27,24.83,1887,8.3781,3.1,1.3,0,6.82,556
100598,8/16/15,F,N,W,1,11.6064,191.52,24.92,1894,9.696,3.1,1.2,0,6.63,557
100598,8/17/15,F,N,W,1,0,0.94,25.32,1924,11.9412,3.1,0,1,0,558
100598,8/18/15,F,N,W,1,7.392,126.25,25.96,1973,10.3041,3.1,8.1,0,56.8,559
100598,8/19/15,F,N,W,1,7.872,133.51,25.55,1942,7.215,1.5,1.9,0,64.7,560
100598,8/20/15,F,N,W,1,11.04,202.8,27.26,2072,9.2448,1.5,2.5,0,2.58,561
100598,8/21/15,F,N,W,1,10.944,171.7,25.3,1923,11.556,1.5,2.9,0,64.78,562
100598,8/22/15,F,N,W,1,8.424,165.87,25.88,1967,7.8884,1.5,3.7,0,63.2,563
100598,8/23/15,F,N,W,1,8.424,159.03,25.75,1957,8.658,1.5,4.2,0,63.01,564
100598,8/24/15,F,N,W,1,7.956,189.2,26.5,2014,8.3694,1.5,4.8,0,63.11,565
100598,8/25/15,F,N,W,1,10.5768,175.44,25.101379,1907.724138,9.9086,1.5,5.4,0,16.444483,566
100598,8/26/15,F,N,W,1,11.6064,150.51,26.3,1999,9.139,1.5,5.7,0,63.08,567
100598,8/27/15,F,N,W,1,10.3896,185.11,26.03,1978,10.9668,1.5,6.2,0,63.09,568
100598,8/28/15,F,N,W,1,9.4536,202.41,25.99,1975,10.9668,1.5,6.5,0,63.15,569
100598,8/29/15,F,N,W,1,10.9512,178.88,25.43,1933,7.215,1.5,6.6,0,63.27,570
100598,8/30/15,F,N,W,1,10.8576,209.33,24.97,1898,8.7542,1.5,6.9,0,11.13,571
100598,8/31/15,F,N,W,1,10.6704,176.46,25.3,1923,10.9782,1.5,6.8,0,61.6,572
100598,9/1/15,F,N,W,1,10.0152,133.21,25.96,1973,11.2554,1.5,6.8,0,10.98,573
100598,9/2/15,F,N,W,1,8.5176,205.87,26.45,2010,11.4478,1.5,7,0,11.1,574
100598,9/3/15,F,N,W,1,10.1232,206.5,26.05,1980,7.215,1.5,7.3,0,7.93,575
100598,9/4/15,F,N,W,1,9.504,164.71,26.39,2006,8.3694,1.5,7.4,0,11.28,576
100598,9/5/15,F,N,W,1,9.576,160.08,26.2,1991,10.4858,1.5,6.9,0,8,577
100598,9/6/15,F,N,W,1,9.3936,186.84,26.2,1991,11.3516,1.5,6.7,0,7.97,578
100598,9/7/15,F,N,W,1,7.6608,135.72,26.67,2027,8.177,1.5,6.7,0,10.84,579
100598,9/8/15,F,N,W,1,7.956,158.34,26.55,2018,8.667,1.5,6.8,0,11.09,580
100598,9/9/15,F,N,W,1,9.3936,190.3,26.42,2008,10.4967,1.5,6.7,0,61.61,581
100598,9/10/15,F,N,W,1,11.7,171.27,26.25,1995,10.0048,1.5,6.7,0,63.15,582
100598,9/11/15,F,N,W,1,8.201297,153.289655,25.8625,1965.607143,7.313297,1.5,5.044828,0,33.235,583
100598,9/12/15,F,N,W,1,9.710743,186.086786,25.902222,1968.62963,9.141375,1.5,5.178571,0,34.213704,584
100598,9/13/15,F,N,W,1,10.032,157.43,26.88,2043,11.063,1.5,6.4,0,63.2,585
100598,9/14/15,F,N,W,1,8.503556,134.965926,26.018462,1977.461538,10.3916,1.5,5.511111,0,37.587692,586
100598,9/15/15,F,N,W,1,10.488,135.72,27.51,2091,7.696,1.5,6.4,0,61.49,587
100598,9/16/15,F,N,W,1,8.208,190.3,27.53,2092,12.0375,1.5,6.2,0,7.79,588
100598,9/17/15,F,N,W,1,9.4536,193.76,27.21,2068,10.3896,1.5,6.2,0,8.16,589
100598,9/18/15,F,N,W,1,11.1264,177.48,27.79,2112,8.4656,1.5,6.1,0,7.78,590
100598,9/19/15,F,N,W,1,10.7616,143.59,25.88,1967,10.1972,1.5,6.2,0,10.76,591
100598,9/20/15,F,N,W,1,8.3304,188.57,26.89,2044,7.696,1.5,6.2,0,7.99,592
100598,9/21/15,F,N,W,1,8.208,131.48,27.34,2078,8.658,1.5,6.1,0,0.11,593
100598,9/22/15,F,N,W,1,8.0256,167.81,27.09,2059,7.5036,1.5,6,0,10.47,594
100598,9/23/15,F,N,W,1,10.1232,178.5,26.74,2032,11.0745,1.5,5.6,0,61.36,595
100598,9/24/15,F,N,W,1,8.208,159.16,27.79,2112,10.4858,1.5,4.8,0,61.35,596
100598,9/25/15,F,N,W,1,9.5472,207.06,26.95,2048,11.3634,1.5,3.8,0,62.99,597
100598,9/26/15,F,N,W,1,8.7984,138.4,26.66,2026,8.1855,1.5,3.5,0,63,598
100598,9/27/15,F,N,W,1,9.4536,133.21,26.37,2004,9.5238,1.5,3.2,0,63.17,599
100598,9/28/15,F,N,W,1,11.4192,166.84,25.95,1972,9.5238,1.5,2.8,0,63.29,600
100598,9/29/15,F,N,W,1,9.7344,146.2,25.63,1948,11.3516,1.5,2.6,0,63.26,601
100598,9/30/15,F,N,W,1,10.6704,137.7,25.42,1932,11.2554,1.5,2.7,0,63.21,602
100598,10/1/15,F,N,W,1,9.984,129.2,26.25,1995,10.1972,1.5,2.7,0,64.69,603
100598,10/2/15,F,N,W,1,7.6752,203.49,26.45,2010,11.1592,1.5,2.5,0,63.17,604
100598,10/3/15,F,N,W,1,9.216,164.9,25.79,1960,10.4858,1.5,2.5,0,64.87,605
100598,10/4/15,F,N,W,1,9.7584,216.25,26.24,1994,7.9846,1.5,2.8,0,61.46,606
100598,10/5/15,F,N,W,1,9.0792,140.22,26.26,1996,7.8003,1.5,2.5,0,62.99,607
100598,10/6/15,F,N,W,1,10.764,189.81,26.67,2027,8.7633,1.5,2.5,0,63.29,608
100598,10/7/15,F,N,W,1,8.2368,177.16,26.46,2011,9.1485,1.5,2.2,0,63.29,609
100598,10/8/15,F,N,W,1,11.3256,142.76,26.47,2012,10.2078,1.5,2.3,0,63.28,610
100598,10/9/15,F,N,W,1,8.0496,204.68,27.12,2061,10.593,1.5,2.2,0,63.26,611
100598,10/10/15,F,N,W,1,10.764,149.64,26.97,2050,10.6782,1.5,2.1,0,63.04,612
100598,10/11/15,F,N,W,1,10.5792,140.94,27.34,2078,11.1592,1.5,2,0,61.56,613
100598,10/12/15,F,N,W,1,10.7616,162.62,27.26,2072,8.3694,1.5,1.9,0,61.61,614
100598,10/13/15,F,N,W,1,9.5472,159.96,27.41,2083,9.9086,1.5,1.8,0,63.3,615
100598,10/14/15,F,N,W,1,11.0352,182.7,27.66,2102,8.658,1.5,1.9,0,61.37,616
100598,10/15/15,F,N,W,1,10.5792,171.5,28.09,2135,9.0428,1.5,2.2,0,61.39,617
100598,10/16/15,F,N,W,1,8.4816,144.42,27.95,2124,10.3896,1.5,2.3,0,61.37,618
100598,10/17/15,F,N,W,1,8.1168,140.13,27.34,2078,10.582,1.5,2,0,61.45,619
100598,10/18/15,F,N,W,1,7.9344,133.98,28.24,2146,7.4074,1.5,1.8,0,61.33,620
100598,10/19/15,F,N,W,1,9.4848,189.66,27.67,2103,11.3516,1.5,2.1,0,61.56,621
100598,10/20/15,F,N,W,1,7.0224,159.16,27.34,2078,7.8884,1.5,1.9,0,61.48,622
100598,10/21/15,F,N,W,1,11.0352,208.8,27.37,2080,9.8124,1.5,1.7,0,61.78,623
100598,10/22/15,F,N,W,1,8.3904,198.36,27.2,2067,7.9929,1.5,1.7,0,61.45,624
100598,10/23/15,F,N,W,1,10.6704,177.48,26.99,2051,9.3411,1.5,1.8,0,61.56,625
100598,10/24/15,F,N,W,1,10.3896,157.43,30.87,2346,10.582,1.5,1.7,0,62.83,626
100598,10/25/15,F,N,W,1,6.9264,173.25,32.28,2453,9.984,1.5,1.7,0,58.1,627
100598,10/26/15,F,N,W,1,10.0344,188.68,29.11,2212,10.08,1.5,1.6,0,58.94,628
100598,10/27/15,F,N,W,1,9.504,209.43,28.33,2153,10.464,1.5,2.1,0,5.17,629
100598,10/28/15,F,N,W,1,7.1928,217.16,27.63,2100,8.658,1.5,2.4,0,59.84,630
100598,10/29/15,F,N,W,1,7.776,205.41,30.92,2350,9.139,1.5,9.6,0,64.41,631
100598,10/30/15,F,N,W,1,7.6608,159.16,26.71,2030,9.7162,1.5,5.1,0,0.04,632
100598,10/31/15,F,N,W,1,8.8464,184.04,45.25,3439,9.4276,1.5,5.2,0,20.12,633
100598,11/1/15,F,N,W,1,9.7344,203.58,46.68,3548,10.56,1.5,7.2,0,48.55,634
100598,11/2/15,F,N,W,1,8.832,192.1,35.41,2691,8.7542,1.5,9.4,0,5.73,635
100598,11/3/15,F,N,W,1,9.2496,187.58,40.8,3101,11.063,1.5,10.5,0,14.47,636
100598,11/4/15,F,N,W,1,8.16,179.76,45.7,3473,8.9466,1.5,8.9,0,21.03,637
100598,11/5/15,F,N,W,1,9.888,149.6,35.93,2731,7.68,1.5,7.9,0,3.69,638
100598,11/6/15,F,N,W,1,9.312,176.8,29.29,2226,7.5036,1.5,7.4,0,0.01,639
100598,11/7/15,F,N,W,1,7.3008,180.6,29.8,2265,7.696,1.5,6.6,0,0.01,640
100598,11/8/15,F,N,W,1,7.296,149.6,29.45,2238,8.3694,1.5,7.8,0,0.01,641
100598,11/9/15,F,N,W,1,10.5792,217.5,29.38,2233,8.177,1.5,6.1,0,0.02,642
100598,11/10/15,F,N,W,1,11.0352,200.1,37.57,2855,11.544,1.5,5.5,0,3.48,643
100598,11/11/15,F,N,W,1,8.2992,172.26,30.46,2315,11.6523,1.5,4.2,0,0.03,644
100598,11/12/15,F,N,W,1,9.2112,140.94,37.91,2881,8.3694,1.5,5,0,5.46,645
100598,11/13/15,F,N,W,1,8.2992,180.96,29.75,2261,11.063,1.5,7.2,0,61.24,646
100598,11/14/15,F,N,W,1,9.9456,166.84,33.3,2531,7.3112,1.5,5.3,0,59.38,647
100598,11/15/15,F,N,W,1,9.6672,208.8,33.29,2530,8.9466,1.5,6.5,0,3.48,648
100598,11/16/15,F,N,W,1,10.4832,130.72,29.33,2229,7.4074,1.5,6.8,0,0.03,649
100598,11/17/15,F,N,W,1,9.9408,215.76,28.33,2153,9.139,1.5,6.2,0,0.01,650
100598,11/18/15,F,N,W,1,9.0288,180.96,29.05,2208,8.8504,1.5,6.7,0,0.43,651
100598,11/19/15,F,N,W,1,11.6064,205.87,34.75,2641,8.2732,1.5,7.2,0,5.61,652
100598,11/20/15,F,N,W,1,10.944,160.08,42.71,3246,10.582,1.5,6.8,0,16.74,653
100598,11/21/15,F,N,W,1,9.504,140.22,44.7,3397,11.5918,1.5,9.8,0,56.17,654
100598,11/22/15,F,N,W,1,9.4848,189.66,49.22,3741,9.932,2.1,6.9,0,36.19,655
100598,11/23/15,F,N,W,1,9.792,170.34,29.53,2244,10.6782,2.1,14.4,0,64.4,656
100598,11/24/15,F,N,W,1,8.3904,165.3,49.99,3799,8.832,2.1,7.1,0,44.28,657
100598,11/25/15,F,N,W,1,9.888,151.2,50.24,3818,11.616,2.1,11.8,0,46.42,658
100598,11/26/15,F,N,W,1,9.288,129.6,45.25,3439,7.68,2.1,17.4,0,22.63,659
100598,11/27/15,F,N,W,1,7.9632,150.15,45.17,3433,10.8706,2.1,12.6,0,25.45,660
100598,11/28/15,F,N,W,1,8.544,177.02,42.41,3223,10.582,2.1,13.9,0,17.5,661
100598,11/29/15,F,N,W,1,7.2072,192.1,40.32,3064,12,2.1,10.5,0,13.52,662
100598,11/30/15,F,N,W,1,9.4848,154,33.93,2579,7.696,2.1,7.9,0,10.39,663
100598,12/1/15,F,N,W,1,9.4848,137.46,36.93,2807,10.582,2.1,7.6,0,10.57,664
100598,12/2/15,F,N,W,1,9.576,140,41.45,3150,9.7162,2.1,6.2,0,13.56,665
100598,12/3/15,F,N,W,1,8.6112,164.16,40.76,3098,9.9086,2.1,9.4,0,17.02,666
100598,12/4/15,F,N,W,1,7.488,211.56,43.08,3274,11.9625,2.1,8.2,0,17.08,667
100598,12/5/15,F,N,W,1,9.7584,144.42,34.17,2597,9.2352,2.1,7.5,0,7.88,668
100598,12/6/15,F,N,W,1,8.7048,210.33,32.75,2489,9.3314,2.1,8.6,0,7.95,669
100598,12/7/15,F,N,W,1,8.1432,130.72,30.22,2297,11.4478,2.1,7.2,0,3.61,670
100598,12/8/15,F,N,W,1,8.7552,193.14,30.42,2312,7.3112,2.1,5.5,0,7.66,671
100598,12/9/15,F,N,W,1,7.956,200.1,31.34,2382,9.2352,2.1,5.2,0,5.63,672
100598,12/10/15,F,N,W,1,8.664,154,28.11,2136,11.544,2.1,4.8,0,0.46,673
100598,12/11/15,F,N,W,1,9.3936,186.18,32.61,2478,11.544,2.1,4.8,0,7.83,674
100598,12/12/15,F,N,W,1,9.6672,133.76,35.99,2735,11.7364,2.1,5.4,0,10.54,675
100598,12/13/15,F,N,W,1,10.2144,149.64,34.29,2606,8.658,2.1,7,0,7.75,676
100598,12/14/15,F,N,W,1,10.8576,197.8,31.25,2375,7.696,2.1,8.5,0,5.59,677
100598,12/15/15,F,N,W,1,11.3256,133.21,29.96,2277,12.025,2.1,7.1,0,62.77,678
100598,12/16/15,F,N,W,1,11.2176,193.14,29.83,2267,8.7542,2.1,5.8,0,5.99,679
100598,12/17/15,F,N,W,1,8.1168,161.82,29.91,2273,8.7542,2.1,5.3,0,61.21,680
100598,12/18/15,F,N,W,1,10.488,144.42,29.5,2242,11.9288,2.1,4.8,0,0.45,681
100598,12/19/15,F,N,W,1,8.5728,200.1,30.08,2286,11.8326,2.1,4.5,0,61.18,682
100598,12/20/15,F,N,W,1,7.2048,130.5,30.13,2290,11.063,2.1,4,0,61.2,683
100598,12/21/15,F,N,W,1,9.6672,220,30.58,2324,10.9668,2.1,4.5,0,61.15,684
100598,12/22/15,F,N,W,1,7.3704,180.96,33.88,2575,11.2554,2.1,5.6,0,5.49,685
100598,12/23/15,F,N,W,1,10.1232,130.5,35.04,2663,2.9835,2.1,7,0,7.98,686
100598,12/24/15,F,N,W,1,11.1264,190.75,51.49,3913,10.08,2.1,6.4,0,39.15,687
100598,12/25/15,F,N,W,1,10.848,201.11,50.82,3862,8.448,2.1,11,0,31.27,688
100598,12/26/15,F,N,W,1,9.9264,135.72,39.76,3022,10.848,2.1,16.5,0,15.72,689
100598,12/27/15,F,N,W,1,13.2,116.2,34.41,2615,11.1592,2.1,16.1,0,13.81,690
100598,12/28/15,F,N,W,1,7.2,178.08,38.79,2948,7.8884,2.1,9.5,0,14.02,691
100598,12/29/15,F,N,W,1,7.7688,130.72,32.5,2470,10.176,2.1,8.2,0,8.12,692
100598,12/30/15,F,N,W,1,9.5472,213.28,49.18,3738,8.544,2.1,8,0,23.97,693
100598,12/31/15,F,N,W,1,11.7,188.7,49.22,3741,10.56,2.1,10.2,0,30.74,694
100598,1/1/16,F,N,W,1,8.5608,193.72,51.47,3912,9.984,2.1,12.7,0,45.33,695
100598,1/2/16,F,N,W,1,11.9328,122.43,27.58,2096,8.2732,2.1,17.2,0,0.55,696
100598,1/3/16,F,N,W,1,13.0176,164.98,39.59,3009,8.7542,2.1,14.1,0,17.12,697
100598,1/4/16,F,N,W,1,11.9328,124.82,32.41,2463,9.888,2.1,12.3,0,9.1,698
100598,1/5/16,F,N,W,1,7.968,170.69,33.18,2522,11.7364,2.1,9.3,0,5.79,699
100598,1/6/16,F,N,W,1,10.944,172.71,31.91,2425,9.888,2.1,8.4,0,5.71,700
100598,1/7/16,F,N,W,1,9.828,165.87,30.83,2343,11.3516,2.1,7.6,0,3.35,701
100598,1/8/16,F,N,W,1,9.6792,132.8,30.41,2311,8.9466,2.1,6.2,0,59.55,702
100598,1/9/16,F,N,W,1,7.7688,164.35,29.79,2264,8.2732,2.1,5.8,0,3.23,703
100598,1/10/16,F,N,W,1,7.6608,189.66,31.14,2367,11.7364,2.1,4.6,0,19.36,704
100598,1/11/16,F,N,W,1,10.5768,198.95,30.97,2354,11.3516,2.1,3.2,0,3.61,705
100598,1/12/16,F,N,W,1,9.7344,135.88,30.24,2298,8.3694,2.1,6.5,0,3.34,706
100598,1/13/16,F,N,W,1,7.6752,181.65,29.16,2216,8.352,2.1,5,0,62.87,707
100598,1/14/16,F,N,W,1,7.1136,193.76,29.16,2216,7.4074,2.1,2.2,0,61.25,708
100598,1/15/16,F,N,W,1,8.3304,197.22,29.62,2251,7.776,2.1,1.9,0,6.24,709
100598,1/16/16,F,N,W,1,9.828,170.28,30.53,2320,8.2732,2.1,2.1,0,3.58,710
100598,1/17/16,F,N,W,1,9.0792,146.2,30.26,2300,7.8884,2.1,2.5,0,6.26,711
100598,1/18/16,F,N,W,1,9.4536,178.88,29.63,2252,11.3516,2.1,2.3,0,62.84,712
100598,1/19/16,F,N,W,1,7.5816,188.57,29.68,2256,11.3516,2.1,2.2,0,62.82,713
100598,1/20/16,F,N,W,1,7.3944,192.64,29.79,2264,10.2934,2.1,2.3,0,6.26,714
100598,1/21/16,F,N,W,1,9.7344,180.6,30.2,2295,8.7542,2.1,2.1,0,44.24,715
100598,1/22/16,F,N,W,1,10.2024,205.87,30.92,2350,8.4656,2.1,2.7,0,7.51,716
100598,1/23/16,F,N,W,1,8.1432,129.75,30.86,2345,9.2352,2.1,4.7,0,16.5,717
100598,1/24/16,F,N,W,1,9.2112,209.33,29.67,2255,8.2732,2.1,5.2,0,3.15,718
100598,1/25/16,F,N,W,1,11.4,216.25,29.87,2270,11.6402,2.1,3.1,0,3.11,719
100598,1/26/16,F,N,W,1,7.6752,195.49,29.07,2209,7.4074,2.1,2.4,0,3.23,720
100598,1/27/16,F,N,W,1,7.3008,159.16,29.38,2233,10.4858,2.1,1.4,0,3.2,721
100598,1/28/16,F,N,W,1,7.1136,195.49,29.32,2228,9.216,2.1,1.4,0,3.23,722
100598,1/29/16,F,N,W,1,8.9856,160.74,29.18,2218,10.8706,2.1,1.5,0,3.15,723
100598,1/30/16,F,N,W,1,10.6704,153.08,29.43,2237,7.9846,2.1,1.5,0,3.2,724
100598,1/31/16,F,N,W,1,11.6064,141.04,29.96,2277,7.696,2.1,1.6,0,62.76,725
100598,2/1/16,F,N,W,1,8.3304,144.48,30.79,2340,10.2934,2.1,3.6,0,13.17,726
100598,2/2/16,F,N,W,1,7.1136,148.77,28.72,2183,9.3314,2.1,5.6,0,62.85,727
100598,2/3/16,F,N,W,1,10.032,198.95,28.29,2150,8.7542,0.2,4.1,0,61.31,728
100598,2/4/16,F,N,W,1,7.6608,195.49,28.88,2195,11.4478,0.2,1,0,36.81,729
100598,2/5/16,F,N,W,1,11.4192,194.36,29.37,2232,12.025,0.2,4.5,0,62.82,730
100598,2/6/16,F,N,W,1,10.9512,173.72,38.14,2899,9.5238,0.2,6.2,0,10.81,731
100598,2/7/16,F,N,W,1,8.5176,189.2,29.62,2251,7.215,0.2,9.1,0,0.47,732
100598,2/8/16,F,N,W,1,7.7688,169.54,28.75,2185,7.696,0.2,5.8,0,0.47,733
100598,2/9/16,F,N,W,1,9.576,144.42,27.55,2094,9.4276,0.2,3.6,0,6.22,734
100598,2/10/16,F,N,W,1,10.9224,145.25,27.46,2087,7.4074,0.2,4.3,0,59.78,735
100598,2/11/16,F,N,W,1,10.1232,180.25,27.25,2071,10.582,0.2,0.8,0,61.39,736
100598,2/12/16,F,N,W,1,9.6672,146.91,26.97,2050,8.658,0.2,0.7,0,0.5,737
100598,2/13/16,F,N,W,1,7.752,205.92,26.87,2042,8.9466,0.2,0.6,0,0.48,738
100598,2/14/16,F,N,W,1,10.7616,142.56,29.531379,2244.413793,9.3314,3.9,0.6,0,23.176552,739
100598,2/15/16,F,N,W,1,10.5792,214.72,29.495714,2241.714286,9.139,3.9,0.6,0,23.876429,740
100598,2/16/16,F,N,W,1,10.7616,156.64,29.467407,2239.555556,10.7744,4.7,0.6,0,24.528889,741
100598,2/17/16,F,N,W,1,8.7552,163.68,29.461154,2239.076923,7.8884,4.7,0.6,0,23.055385,742
100598,2/18/16,F,N,W,1,8.3904,202.4,29.4524,2238.4,8.3694,4.7,0.6,0,21.4648,743
100598,2/19/16,F,N,W,1,7.1136,195.36,29.438333,2237.333333,10.7744,4.7,0.6,0,22.098333,744
100598,2/20/16,F,N,W,1,9.792,152.1,28.67,2179,11.4478,4.7,4.4,0,6.4,745
100598,2/21/16,F,N,W,1,8.832,153.79,28.22,2145,11.2554,4.7,4.6,0,64.51,746
100598,2/22/16,F,N,W,1,7.872,146.2,28.28,2149,11.063,4.7,4.9,0,8.99,747
100598,2/23/16,F,N,W,1,8.448,188.16,28.75,2185,8.658,4.7,4.5,0,0.59,748
100598,2/24/16,F,N,W,1,11.04,190.4,30.28,2301,11.6402,4.7,4.8,0,0.52,749
100598,2/25/16,F,N,W,1,9.312,167.31,28.3,2151,11.9288,4.7,5.8,0,64.48,750
100598,2/26/16,F,N,W,1,11.616,190.4,28.17,2141,10.582,4.7,4.8,0,64.51,751
100598,2/27/16,F,N,W,1,7.968,184.8,27.11,2060,8.8504,4.7,4.5,0,0.51,752
100598,2/28/16,F,N,W,1,11.4192,185.3,27.83,2115,10.582,4.7,2.9,0,62.92,753
100598,2/29/16,F,N,W,1,11.52,143.65,27.78,2111,11.8326,4.7,3.3,0,64.52,754
100598,3/1/16,F,N,W,1,8.544,185.3,27.7,2105,8.4656,4.7,3.2,0,35.35,755
100598,3/2/16,F,N,W,1,10.6704,207.4,27.7,2105,9.5238,4.7,3.2,0,34.46,756
100598,3/3/16,F,N,W,1,8.544,141.96,27.84,2116,8.2732,4.7,3.2,0,9.04,757
100598,3/4/16,F,N,W,1,8.16,190.4,27.76,2110,9.9086,4.7,3.3,0,64.55,758
100598,3/5/16,F,N,W,1,9.408,131.82,28.59,2173,7.215,4.7,4.1,0,0.57,759
100598,3/6/16,F,N,W,1,7.68,143.65,28.5,2166,8.177,4.7,4.4,0,6.39,760
100598,3/7/16,F,N,W,1,11.316,129.36,33.54,2549,7.296,4.7,5.7,0,8.42,761
100598,3/8/16,F,N,W,1,9.2496,128.59,28.255217,2147.391304,11.2554,4.7,7.3,0,27.198696,762
100598,3/9/16,F,N,W,1,8.352,151.3,28.232727,2145.681818,8.658,4.7,6.5,0,28.413636,763
100598,3/10/16,F,N,W,1,9.1728,133.51,28.25,2147,9.8124,4.7,5.1,0,0.52,764
100598,3/11/16,F,N,W,1,10.272,157.32,28.22,2145,10.4858,4.7,4.4,0,64.39,765
100598,3/12/16,F,N,W,1,0,121.55,27.84,2116,7.3112,4.7,3.3,0,0,766
100598,3/13/16,F,N,W,1,7.488,192.66,28.62,2175,7.392,4.7,4.4,0,64.43,767
100598,3/14/16,F,N,W,1,11.136,197.73,47.43,3605,11.7364,4.7,4.4,0,24.54,768
100598,3/15/16,F,N,W,1,7.776,126,33.74,2564,10.8141,4.7,9,0,10.96,769
100598,3/16/16,F,N,W,1,10.2024,147.92,28.63,2176,10.1972,4.7,5.7,0,64.44,770
100598,3/17/16,F,N,W,1,11.0448,201.78,31.58,2400,8.9466,4.7,5.4,0,8.07,771
100598,3/18/16,F,N,W,1,9.2664,153,28.45,2162,9.139,4.7,5,0,0.51,772
100598,3/19/16,F,N,W,1,10.56,162.45,27.91,2121,10.368,4.7,4.6,0,62.82,773
100598,3/20/16,F,N,W,1,10.0152,148.77,29.14,2215,11.9288,4.7,4.2,0,64.38,774
100598,3/21/16,F,N,W,1,9.888,209.56,30.86,2345,11.1592,4.7,6.6,0,8.04,775
100598,3/22/16,F,N,W,1,9.984,190.97,32.26,2452,7.2,4.7,9.1,0,8.25,776
100598,3/23/16,F,N,W,1,8.9856,149.64,28.63,2176,10.8706,4.7,5.4,0,6.56,777
100598,3/24/16,F,N,W,1,8.0496,153.97,28.55,2170,9.504,4.7,5.4,0,62.72,778
100598,3/25/16,F,N,W,1,7.8624,194.36,28.29,2150,8.256,4.7,3.9,0,34.44,779
100598,3/26/16,F,N,W,1,8.5176,208.62,28.24,2146,7.9846,4.7,3.7,0,62.89,780
100598,3/27/16,F,N,W,1,10.296,201.24,28.21,2144,11.1969,4.7,3.1,0,6.37,781
100598,3/28/16,F,N,W,1,7.956,206.4,28.08,2134,7.5998,4.7,2.8,0,0.5,782
100598,3/29/16,F,N,W,1,10.6704,153.08,27.99,2127,9.7162,4.7,2.4,0,62.79,783
100598,3/30/16,F,N,W,1,8.2368,204.68,27.68,2104,12,4.7,2.1,0,6.38,784
100598,3/31/16,F,N,W,1,10.56,205.2,27.55,2094,11.904,4.7,2,0,0.55,785
100598,4/1/16,F,N,W,1,8.256,206.91,28.38,2157,11.8326,4.7,2,0,64.47,786
100598,4/2/16,F,N,W,1,9.828,138.51,29.737778,2260.111111,11.7364,4.7,3.2,0,28.47963,787
100598,4/3/16,F,N,W,1,9.9216,182.97,29.16,2216,11.0664,4.7,3.2,0,62.68,788
100598,4/4/16,F,N,W,1,9.792,145.35,29.835769,2267.538462,11.3516,4.7,3.3,0,29.481154,789
100598,4/5/16,F,N,W,1,8.736,201.78,29.8892,2271.6,8.658,4.7,3.3,0,30.4048,790
100598,4/6/16,F,N,W,1,10.752,134.3,26.82,2038,9.792,4.7,3.7,0,64.6,791
100598,4/7/16,F,N,W,1,8.3304,153.9,29.6204,2251.16,11.328,4.7,2.2,0,32.652,792
100598,4/8/16,F,N,W,1,8.3304,130.72,28.14,2139,8.5618,4.7,1.9,0,30.97,793
100598,4/9/16,F,N,W,1,10.464,158.1,27.92,2122,10.464,4.7,2.1,0,34.46,794
100598,4/10/16,F,N,W,1,7.2,207.4,29.01,2205,11.904,4.7,2.1,0,64.32,795
100598,4/11/16,F,N,W,1,11.616,181.26,28.2,2143,8.8504,4.7,2,0,6.58,796
100598,4/12/16,F,N,W,1,7.968,174.42,28.16,2140,11.616,4.7,2,0,64.51,797
100598,4/13/16,F,N,W,1,7.488,165.12,28.09,2135,9.216,4.7,1.6,0,64.51,798
100598,4/14/16,F,N,W,1,8.424,210.33,27.58,2096,7.392,4.7,1.5,0,31.07,799
100598,4/15/16,F,N,W,1,7.956,159.96,28.5952,2173.24,7.8884,4.7,1.6,0,35.3376,800
100598,4/16/16,F,N,W,1,10.6704,131.67,27.66,2102,8.0808,4.7,1.6,0,6.47,801
100598,4/17/16,F,N,W,1,10.1088,165.12,28.437917,2161.291667,11.9288,4.7,1.6,0,36.722083,802
100598,4/18/16,F,N,W,1,9.6408,194.36,28.46087,2163.043478,8.352,4.7,1.6,0,35.587391,803
100598,4/19/16,F,N,W,1,9.792,128.25,27.59,2097,11.232,3.8,1.7,0,0.59,804
100598,4/20/16,F,N,W,1,7.2,174.42,28.281364,2149.409091,11.52,3.8,1.7,0,33.94,805
100598,4/21/16,F,N,W,1,11.4192,135.88,27.53,2092,9.5238,3.8,1.5,0,6.64,806
100598,4/22/16,F,N,W,1,0,0,28.039524,2131,10.1972,3.8,1.5,0,35.167143,807
100598,4/23/16,F,N,W,1,0,0,28.014,2129.05,9.139,3.8,1.5,0,33.7895,808
100598,4/24/16,F,N,W,1,0,0,27.999474,2127.947368,9.7162,3.8,1.5,0,33.755263,809
100598,4/25/16,F,N,W,1,0,0,27.986111,2126.944444,9.2352,3.8,1.5,0,32.136667,810
100598,4/26/16,F,N,W,1,0,0,27.972941,2125.941176,9.9086,3.8,1.5,0,33.652353,811
100598,4/27/16,F,N,W,1,0,0,27.96625,2125.4375,10.9668,3.8,1.5,0,35.724375,812
100598,4/28/16,F,N,W,1,0,0,27.964667,2125.333333,8.0808,3.8,1.5,0,33.92,813
100598,4/29/16,F,N,W,1,0,0,27.985,2126.857143,10.1972,3.8,1.5,0,35.887143,814
100598,4/30/16,F,N,W,1,0,0,28.018462,2129.384615,10.9668,3.8,1.5,0,38.605385,815
100598,5/1/16,F,N,W,1,0,0,27.988333,2127.083333,7.5036,3.8,1.5,0,36.45,816
100598,5/2/16,F,N,W,1,0,0,27.988333,2127.083333,10.8706,3.8,1.5,0,36.45,817
100598,5/3/16,F,N,W,1,0,0,27.881818,2119,9.9086,3.8,1.5,0,34.065455,818
100598,5/4/16,F,N,W,1,0,0,27.881818,2119,11.063,3.8,1.5,0,34.065455,819
100598,5/5/16,F,N,W,1,0,0,27.881818,2119,10.0048,3.8,1.5,0,34.065455,820
100598,5/6/16,F,N,W,1,0,0,27.988,2127.1,11.544,3.8,0,0,31.012,821
100598,5/7/16,F,N,W,1,6.4944,72.15,33.32,2532,11.7364,3.8,13.1,0,2.06,822
100598,5/8/16,F,N,W,1,10.9512,212.04,33.96,2581,8.7542,3.8,5.9,0,3.4,823
100598,5/9/16,F,N,W,1,9.4536,135.88,33.92,2578,7.488,3.8,3.7,0,3.42,824
100598,5/10/16,F,N,W,1,10.5768,214.52,33.95,2580,2.2577,3.8,3.3,0,3.46,825
100598,5/11/16,F,N,W,1,6.84,143.59,33.24,2526,11.424,3.8,3,0,3.28,826
100598,5/12/16,F,N,W,1,7.6608,166.25,33.61,2554,8.256,3.8,2.8,0,9.92,827
100598,5/13/16,F,N,W,1,11.0352,211.75,33.36,2535,12,3.8,2.7,0,3.28,828
100598,5/14/16,F,N,W,1,8.4816,150.5,33.24,2526,10.0048,3.8,2.5,0,3.19,829
100598,5/15/16,F,N,W,1,8.436,179.52,34.2,2599,10.752,3.8,2.4,0,3.17,830
100598,5/16/16,F,N,W,1,8.0256,150.5,33.33,2533,8.448,3.8,2.3,0,3.27,831
100598,5/17/16,F,N,W,1,8.5728,185.5,33.54,2549,7.776,3.8,2.1,0,3.14,832
100598,5/18/16,F,N,W,1,10.6704,192.5,32.676154,2483.230769,8.928,3.8,2.1,0,3.755385,833
100598,5/19/16,F,N,W,1,7.2912,167.04,33.43,2541,7.5998,3.8,3,0,2.61,834
100598,5/20/16,F,N,W,1,7.7256,193.6,31.5,2394,7.8884,3.8,2,0,3.13,835
100598,5/21/16,F,N,W,1,10.488,182,32.99,2507,7.8884,3.8,1.8,0,1.84,836
100598,5/22/16,F,N,W,1,8.7552,157.5,32.07,2437,10.464,3.8,1.7,0,3.11,837
100598,5/23/16,F,N,W,1,10.3056,185.5,31.55,2398,7.7922,3.8,1.7,0,3.08,838
100598,5/24/16,F,N,W,1,10.1232,182.7,31.38,2385,8.352,3.8,1.5,0,3.09,839
100598,5/25/16,F,N,W,1,7.4784,200.1,31.71,2410,9.4276,3.8,1.5,0,1.8,840
100598,5/26/16,F,N,W,1,11.1264,171.5,32.29,2454,8.256,3.8,1.5,0,1.82,841
100598,5/27/16,F,N,W,1,10.3968,179.22,31.41,2387,9.216,3.8,1.5,0,1.8,842
100598,5/28/16,F,N,W,1,9.576,203,31.29,2378,9.3884,3.8,1.6,0,3.1,843
100598,5/29/16,F,N,W,1,9.7584,186.18,31.16,2368,7.488,3.8,1.4,0,1.84,844
100598,5/30/16,F,N,W,1,7.296,214.02,30.83,2343,7.872,3.8,1.3,0,61.07,845
100598,5/31/16,F,N,W,1,7.2072,198.36,30.53,2320,7.488,3.8,1.2,0,62.6,846
100598,6/1/16,F,N,W,1,7.5816,149.64,31.46,2391,8.64,3.8,1.2,0,1.87,847
100598,6/2/16,F,N,W,1,7.0224,193.14,30.7,2333,10.1972,3.8,1.2,0,1.86,848
100598,6/3/16,F,N,W,1,8.492028,184.254828,32.460385,2466.884615,11.685776,3.8,2.465517,0,7.546538,849
100598,6/4/16,F,N,W,1,11.2176,214.02,32.460385,2466.884615,7.776,3.8,1.2,0,7.546538,850
100598,6/5/16,F,N,W,1,10.944,152.25,31.97,2430,8.736,3.8,1.2,0,3.11,851
100598,6/6/16,F,N,W,1,9.8496,182.7,32.11,2440,7.2,3.8,1.3,0,3.14,852
100598,6/7/16,F,N,W,1,9.576,179.22,31.59,2401,8.352,3.8,1.3,0,1.86,853
100598,6/8/16,F,N,W,1,6.84,170.52,32.247692,2450.730769,7.872,3.8,1.2,0,7.516923,854
100598,6/9/16,F,N,W,1,8.0256,210.54,32.05,2436,10.56,3.8,1.1,0,3.14,855
100598,6/10/16,F,N,W,1,11.3088,186.18,31.33,2381,8.3694,3.8,1.1,0,1.76,856
100598,6/11/16,F,N,W,1,9.7584,166.25,31.05,2360,10.08,3.8,1.1,0,61.04,857
100598,6/12/16,F,N,W,1,7.4784,179.22,31,2356,8.4656,3.8,1.1,0,1.81,858
100598,6/13/16,F,N,W,1,7.2048,167.04,31.8588,2421.24,10.368,3.8,1.1,0,9.6024,859
100598,6/14/16,F,N,W,1,8.7552,196,30.86,2345,9.312,3.8,1.1,0,61.09,860
100598,6/15/16,F,N,W,1,7.6608,159.25,31.21,2372,11.712,3.8,1,0,60.98,861
100598,6/16/16,F,N,W,1,10.5792,182,31.08,2362,11.712,3.8,1,0,1.67,862
100598,6/17/16,F,N,W,1,7.9344,183.75,31.09,2363,10.2399,3.8,1,0,1.69,863
100598,6/18/16,F,N,W,1,10.5792,189.66,31.4484,2390.04,9.792,3.8,0.9,0,14.132,864
100598,6/19/16,F,N,W,1,11.2176,142.68,31.44625,2389.875,8.16,3.8,0.9,0,14.590417,865
100598,6/20/16,F,N,W,1,7.6608,209.33,31.12,2365,11.52,3.8,0.8,0,1.68,866
100598,6/21/16,F,N,W,1,8.3904,213.5,31.62,2403,9.696,3.8,0.8,0,1.77,867
100598,6/22/16,F,N,W,1,9.4848,210.54,31.09,2363,10.464,3.7,0.9,0,1.81,868
100598,6/23/16,F,N,W,1,8.208,139.2,31.57,2399,11.904,3.7,0.9,0,1.8,869
100598,6/24/16,F,N,W,1,9.2112,160.08,30.86,2345,9.2352,3.7,0.8,0,1.8,870
100598,6/25/16,F,N,W,1,6.9312,164.5,30.64,2329,11.7364,3.7,0.7,0,1.9,871
100598,6/26/16,F,N,W,1,9.576,168.78,30.84,2344,11.8326,3.7,0.8,0,1.81,872
100598,6/27/16,F,N,W,1,8.664,180.25,30.33,2305,7.488,3.7,0.8,0,1.91,873
100598,6/28/16,F,N,W,1,9.3024,133,32.3,2455,10.176,3.7,0.8,0,1.69,874
100598,6/29/16,F,N,W,1,10.6704,197.75,30.84,2344,10.0048,3.7,0.8,0,61.13,875
100598,6/30/16,F,N,W,1,9.4848,151.38,30.7,2333,10.7744,3.7,0.7,0,61.12,876
100598,7/1/16,F,N,W,1,11.2176,131.25,30.74,2336,11.544,3.7,0.7,0,1.8,877
100598,7/2/16,F,N,W,1,8.8464,185.5,31.33,2381,11.328,3.7,0.8,0,61.21,878
100598,7/3/16,F,N,W,1,8.484,163.9,31.3,2379,9.12,3.7,6,0,1.45,879
100598,7/4/16,F,N,W,1,1.3248,27.55,31.2248,2373.08,11.9288,3.7,0.3,0,16.1668,880
100598,7/5/16,F,N,W,1,6.5736,136.68,31.19375,2370.708333,7.488,3.7,6,0,16.710833,881
100598,7/6/16,F,N,W,1,9.6672,141.86,31.153913,2367.695652,7.9929,3.4,1,0,17.30087,882
100598,7/7/16,F,N,W,1,8.7984,188.57,31.134091,2366.181818,7.488,3.4,0.9,0,18.002727,883
100598,7/8/16,F,N,W,1,10.5792,179.22,31.134091,2366.181818,8.832,3.4,0.9,0,18.002727,884
100598,7/9/16,F,N,W,1,7.02,207.6,30.89,2348,10.656,3.4,0.9,0,61.15,885
100598,7/10/16,F,N,W,1,7.02,181.65,31.03,2358,11.1592,3.4,0.9,0,1.78,886
100598,7/11/16,F,N,W,1,3.2736,60.84,31.71,2410,7.584,3.4,0.2,0,17.7,887
100598,7/12/16,F,N,W,1,6.72,42.75,30.76,2338,7.5036,3.4,2.4,0,40.28,888
100598,7/13/16,F,N,W,1,11.3256,157.43,30.62,2327,8.7178,3.4,0.7,0,62.67,889
100598,7/14/16,F,N,W,1,10.2144,214.52,30.91,2349,9.3314,3.4,0.6,0,61.19,890
100598,7/15/16,F,N,W,1,7.488,133.98,30.89,2348,10.101,3.4,0.7,0,62.73,891
100598,7/16/16,F,N,W,1,8.1168,187.92,31.053636,2360.090909,11.6402,3.4,0.7,0,23.275909,892
100598,7/17/16,F,N,W,1,10.7616,215.76,31.68,2408,7.68,3.4,0.9,0,60.95,893
100598,7/18/16,F,N,W,1,10.032,196.62,31.78,2415,8.0808,3.4,0.9,0,61.08,894
100598,7/19/16,F,N,W,1,10.6704,213.5,32.13,2442,11.7364,3.4,0.9,0,60.91,895
100598,7/20/16,F,N,W,1,9.0288,163.56,32.01,2433,7.488,3.4,0.9,0,1.77,896
100598,7/21/16,F,N,W,1,7.4784,170.52,31.64,2405,11.063,3.4,0.9,0,1.81,897
100598,7/22/16,F,N,W,1,7.3872,178.5,31.24,2374,11.7364,3.4,0.9,0,61.13,898
100598,7/23/16,F,N,W,1,10.6704,140.94,31.47,2392,9.3314,3.4,0.8,0,61.1,899
100598,7/24/16,F,N,W,1,10.5792,201.84,31.93,2427,11.808,3.4,0.8,0,60.96,900
100598,7/25/16,F,N,W,1,10.5792,217,31.17,2369,10.7915,3.4,0.8,0,61.13,901
100598,7/26/16,F,N,W,1,10.5792,210.54,31.32,2380,7.4074,3.4,0.8,0,61.03,902
100598,7/27/16,F,N,W,1,9.3936,214.02,32.34,2458,11.1592,3.4,0.8,0,1.85,903
100598,7/28/16,F,N,W,1,10.6704,156.6,31.14,2367,11.232,3.4,0.8,0,62.62,904
100598,7/29/16,F,N,W,1,10.944,130.5,31.91,2425,8.658,3.4,0.7,0,1.77,905
100598,7/30/16,F,N,W,1,10.3056,168.78,31.84,2420,10.7744,3.4,0.7,0,1.76,906
100598,7/31/16,F,N,W,1,9.9408,141.75,30.09,2287,8.256,3.4,0.9,0,61.2,907
100598,8/1/16,F,N,W,1,8.3904,196,31.11,2364,10.2934,3.4,0.6,0,1.7,908
100598,8/2/16,F,N,W,1,11.4,190.75,30.13,2290,8.256,3.4,0.7,0,61.03,909
100598,8/3/16,F,N,W,1,7.0224,194.25,29.82,2266,11.136,3.4,0.7,0,61.19,910
100598,8/4/16,F,N,W,1,11.0352,188.32,31.54,2397,10.8706,3.4,0.7,0,60.97,911
100598,8/5/16,F,N,W,1,9.6792,161.92,31.78,2415,10.368,3.4,0.9,0,59.38,912
100598,8/6/16,F,N,W,1,10.0344,216.48,30.89,2348,8.3694,3.4,0.9,0,1.67,913
100598,8/7/16,F,N,W,1,8.1168,169.75,31.18,2370,7.7922,3.4,0.8,0,60.95,914
100598,8/8/16,F,N,W,1,9.6672,197.75,29.41,2235,11.52,3.4,0.5,0,61.09,915
100598,8/9/16,F,N,W,1,10.6704,194.25,29.29,2226,11.52,3.4,0.5,0,61.09,916
100598,8/10/16,F,N,W,1,8.664,196,29.46,2239,9.12,3.4,0.5,0,61.23,917
100598,8/11/16,F,N,W,1,11.2176,206.5,29.57,2247,12,3.4,0.5,0,61.18,918
100598,8/12/16,F,N,W,1,10.944,211.75,30.14,2291,9.792,3.4,0.6,0,61.02,919
100598,8/13/16,F,N,W,1,9.2112,185.5,30.09,2287,8.4656,3.4,0.6,0,61.2,920
100598,8/14/16,F,N,W,1,9.6672,170.72,31.003571,2356.321429,11.328,3.4,0.3,0,46.241786,921
100598,8/15/16,F,N,W,1,9.3024,190.08,31.003571,2356.321429,7.584,3.4,0.3,0,46.241786,922
100598,8/16/16,F,N,W,1,10.0344,170.72,33.12,2517,10.272,3.4,0.8,0,1.5,923
100598,8/17/16,F,N,W,1,7.9344,215.25,31.39,2386,8.177,3.4,0.7,0,59.5,924
100598,8/18/16,F,N,W,1,9.3936,201.25,31.000741,2356.111111,8.352,3.4,0.7,0,43.438148,925
100598,8/19/16,F,N,W,1,6.9264,149.6,33.41,2539,11.136,3.4,0.8,0,59.2,926
100598,8/20/16,F,N,W,1,11.4,217,32.88,2499,11.04,3.4,0.2,0,60.97,927
100598,8/21/16,F,N,W,1,11.3088,145.25,32.62,2479,10.272,3.4,0.7,0,1.62,928
100598,8/22/16,F,N,W,1,7.9032,200.64,30.89,2348,9.408,3.4,0.5,0,59.41,929
100598,8/23/16,F,N,W,1,8.1168,132.24,29.53,2244,7.296,3.4,0.2,0,61.14,930
100598,8/24/16,F,N,W,1,7.752,133.98,32.57,2475,10.176,3.4,0.2,0,1.6,931
100598,8/25/16,F,N,W,1,10.2144,142.68,33.38,2537,11.3516,3.4,0.6,0,1.78,932
100598,8/26/16,F,N,W,1,11.3088,143.59,32.36,2459,11.5918,3.4,0.7,0,60.9,933
100598,8/27/16,F,N,W,1,9.2112,220,33.63,2556,9.696,3.4,0.8,0,1.56,934
100598,8/28/16,F,N,W,1,6.84,169.75,33.17,2521,10.4858,3.4,1,0,1.75,935
100598,8/29/16,F,N,W,1,8.6136,142.56,34.3,2607,8.736,3.4,0.9,0,1.59,936
100598,8/30/16,F,N,W,1,7.6608,185.5,33.75,2565,9.024,3.4,0.6,0,60.95,937
100598,8/31/16,F,N,W,1,8.1168,168,33.29,2530,11.328,3.4,0.6,0,60.93,938
100598,9/1/16,F,N,W,1,8.2992,140.8,34.45,2618,9.984,3.4,0.6,0,60.85,939
100598,9/2/16,F,N,W,1,7.1136,177.51,44.17,3357,11.1592,3.4,0.7,0,61.26,940
100598,9/3/16,F,N,W,1,10.7448,152.22,42.2,3207,10.4858,3.4,0.8,0,58.31,941
100598,9/4/16,F,N,W,1,10.6704,209.44,43.87,3334,11.424,3.4,0.6,0,58.16,942
100598,9/5/16,F,N,W,1,8.5248,161.07,40.82,3102,10.7744,3.4,0.6,0,59.99,943
100598,9/6/16,F,N,W,1,10.3008,136.29,41.22,3133,7.296,3.4,0.6,0,58.39,944
100598,9/7/16,F,N,W,1,7.6368,187.62,38.24,2906,10.176,3.4,0.6,0,9.05,945
100598,9/8/16,F,N,W,1,8.2584,178.77,37.91,2881,10.08,3.4,0.6,0,58.65,946
100598,9/9/16,F,N,W,1,11.1264,153.12,42.26,3212,7.7922,3.4,0.6,0,59.83,947
100598,9/10/16,F,N,W,1,8.3904,156.64,42.61,3238,10.464,3.4,0.7,0,1.52,948
100598,9/11/16,F,N,W,1,8.5728,196.47,41.29,3138,10.101,3.4,0.7,0,59.66,949
100598,9/12/16,F,N,W,1,10.1232,139.83,41.58,3160,8.352,3.4,0.7,0,58.45,950
100598,9/13/16,F,N,W,1,8.9688,205.32,41.49,3153,8.832,3.4,0.7,0,58.36,951
100598,9/14/16,F,N,W,1,9.324,187.62,37.79,2872,9.408,3.4,0.7,0,58.6,952
100598,9/15/16,F,N,W,1,10.3896,168.15,47.01,3573,7.5998,3.4,0.7,0,57.94,953
100598,9/16/16,F,N,W,1,6.9264,179.78,48,3648,11.232,3.4,0.6,0,57.68,954
100598,9/17/16,F,N,W,1,10.656,202.92,43.78,3327,8.064,3.4,0.6,0,1.01,955
100598,9/18/16,F,N,W,1,10.0224,170.88,41.54,3157,7.488,3.4,0.7,0,58.03,956
100598,9/19/16,F,N,W,1,10.6272,187.95,41.74,3172,7.584,3.4,0.8,0,56.75,957
100598,9/20/16,F,N,W,1,6.66,186.9,40.32,3064,11.424,3.4,0.9,0,56.79,958
100598,9/21/16,F,N,W,1,10.9224,149.52,39.8,3025,8.928,3.4,0.7,0,1.5,959
100598,9/22/16,F,N,W,1,7.1928,196.47,39.3,2987,10.656,3.4,0.7,0,58.55,960
100598,9/23/16,F,N,W,1,10.9224,178.77,36.64,2785,10.752,3.4,0.8,0,15.15,961
100598,9/24/16,F,N,W,1,7.548,151.3,46.38,3525,8.832,3.4,0.8,0,58.1,962
100598,9/25/16,F,N,W,1,10.2,121.55,32.33,2457,10.944,3.4,5.6,0,3.33,963
100598,9/26/16,F,N,W,1,8.7552,182,32.12,2441,10.752,3.4,3.4,0,54.58,964
100598,9/27/16,F,N,W,1,8.4816,210.54,40.75,3097,9.312,3.4,2.2,0,1.61,965
100598,9/28/16,F,N,W,1,8.4816,196,44.89,3412,7.2,3.4,1.9,0,1.59,966
100598,9/29/16,F,N,W,1,9.576,151.36,44.01,3345,10.752,0.6,1.7,0,1.59,967
100598,9/30/16,F,N,W,1,7.0224,148.75,43.92,3338,8.832,0.6,1.4,0,1.42,968
100598,10/1/16,F,N,W,1,8.8464,148.75,44.46,3379,8.7542,0.6,1.4,0,1.32,969
100598,10/2/16,F,N,W,1,10.6704,205.92,42.79,3252,12.025,0.6,1.2,0,59.83,970
100598,10/3/16,F,N,W,1,8.8464,141.75,36.3,2759,8.3694,0.6,1.1,0,60.51,971
100598,10/4/16,F,N,W,1,8.3904,208.25,41.36,3143,7.2,0.6,1,0,59.94,972
100598,10/5/16,F,N,W,1,9.576,176.75,42.14,3203,9.888,0.6,1,0,1.63,973
100598,10/6/16,F,N,W,1,9.576,192.5,42.38,3221,9.216,0.6,0.9,0,1.38,974
100598,10/7/16,F,N,W,1,7.296,174.24,40.95,3112,9.696,6.7,0.8,0,59.99,975
100598,10/8/16,F,N,W,1,8.0256,144.42,39.32,2988,10.0048,6.7,0.8,0,0.36,976
100598,10/9/16,F,N,W,1,11.3088,155.75,42.57,3235,7.7922,6.7,0.8,0,59.89,977
100598,10/10/16,F,N,W,1,10.6704,181.28,37.75,2869,9.3314,6.7,0.8,0,60.33,978
100598,10/11/16,F,N,W,1,10.1232,192.5,42.92,3262,8.352,6.7,0.7,0,59.69,979
100598,10/12/16,F,N,W,1,10.8528,200.64,44.05,3348,7.68,6.7,0.7,0,1.12,980
100598,10/13/16,F,N,W,1,8.7024,207.68,47.82,3634,9.888,0.1,0.7,0,1.17,981
100598,10/14/16,F,N,W,1,7.2816,170.72,47.79,3632,10.7744,0.1,0.7,0,1.17,982
100598,10/15/16,F,N,W,1,7.0152,146.91,48.87,3714,11.616,0.1,0.6,0,0.96,983
100598,10/16/16,F,N,W,1,8.3472,153.08,47.92,3642,4.563,0.1,0.6,0,1.03,984
100598,10/17/16,F,N,W,1,8.208,216,45.64,3469,11.712,0.1,0.6,0,56.32,985
100598,10/18/16,F,N,W,1,8.7264,194.02,44.54,3385,11.04,0.1,0.6,0,1.44,986
100598,10/19/16,F,N,W,1,6.66,139.83,48.26,3668,7.776,0.1,0.6,0,57.81,987
100598,10/20/16,F,N,W,1,9.9456,185.85,46.93,3567,10.752,0.1,0.6,0,57.76,988
100598,10/21/16,F,N,W,1,10.0344,171.69,43.16,3280,9.888,0.1,0.6,0,58.19,989
100598,10/22/16,F,N,W,1,9.768,139.83,44.08,3350,9.024,0.1,0.6,0,58.03,990
100598,10/23/16,F,N,W,1,9.2352,219.48,44,3344,9.984,0.1,0.5,0,57.9,991
100598,10/24/16,F,N,W,1,7.2816,187.62,46.68,3548,9.12,0.1,0.6,0,57.61,992
100598,10/25/16,F,N,W,1,8.7024,210.63,48.41,3679,9.024,0.1,0.5,0,1.02,993
100598,10/26/16,F,N,W,1,7.104,186.9,50.21,3816,9.312,0.1,0.5,0,1.58,994
100598,10/27/16,F,N,W,1,6.48,207,47.88,3639,9.504,0.1,0.6,0,57.75,995
100598,10/28/16,F,N,W,1,8.1216,143.2,48.22,3665,7.296,0.1,0.5,0,1.44,996
100598,10/29/16,F,N,W,1,7.0152,163.76,49.88,3791,10.272,0.1,0.5,0,56.04,997
100598,10/30/16,F,N,W,1,10.9224,142.2,48.63,3696,11.04,0.1,0.6,0,1.25,998
100598,10/31/16,F,N,W,1,8.8992,202.27,49.67,3775,10.08,0.1,0.5,0,0.93,999
100598,11/1/16,F,N,W,1,10.8,205.85,47.66,3622,8.544,0.1,0.7,0,1.19,1000
100598,11/2/16,F,N,W,1,10.5408,143.2,43.86,3333,8.16,0.1,0.7,0,56.43,1001
100598,11/3/16,F,N,W,1,9.6792,212.96,43.66,3318,10.944,0.1,0.6,0,58.12,1002
100598,11/4/16,F,N,W,1,7.8144,181.56,41.37,3144,11.136,0.1,0.6,0,58.39,1003
100598,11/5/16,F,N,W,1,9.1464,204.7,45.54,3461,7.872,0.1,0.6,0,58.08,1004
100598,11/6/16,F,N,W,1,9.768,215.94,46.58,3540,8.256,0.1,0.5,0,57.81,1005
100598,11/7/16,F,N,W,1,9.0576,153.94,47.16,3584,10.752,0.1,0.5,0,57.86,1006
100598,11/8/16,F,N,W,1,9.2352,136.04,48.57,3691,9.984,0.1,0.5,0,1.05,1007
100598,11/9/16,F,N,W,1,8.8992,170.88,43.58,3312,9.216,0.1,0.5,0,56.59,1008
100598,11/10/16,F,N,W,1,9.5016,171.84,45.53,3460,10.505,0.1,0.6,0,58.04,1009
100598,11/11/16,F,N,W,1,10.3008,187.62,45.93,3491,7.9846,0.1,0.6,0,1.42,1010
100598,11/12/16,F,N,W,1,11.1,166.38,43.66,3318,9.504,0.1,0.5,0,57.83,1011
100598,11/13/16,F,N,W,1,9.4128,135.28,43.72,3323,7.392,0.1,0.5,0,58.06,1012
100598,11/14/16,F,N,W,1,9.8568,143.37,33.08,2514,11.424,0.1,0.5,0,59.22,1013
100598,11/15/16,F,N,W,1,7.6824,149.48,32.28,2453,9.312,0.1,3.4,0,2.94,1014
100598,11/16/16,F,N,W,1,9.1728,214.02,31.14,2367,11.712,0.1,3.4,0,3.41,1015
100598,11/17/16,F,N,W,1,10.488,210.54,32.76,2490,11.52,0.1,4.7,0,3.54,1016
100598,11/18/16,F,N,W,1,11.6064,162.62,32.29,2454,7.215,8.4,3.8,0,62.74,1017
100598,11/19/16,F,N,W,1,7.5816,215,35.63,2708,10.464,8.4,3.4,0,2.06,1018
100598,11/20/16,F,N,W,1,10.1088,160.89,35.93,2731,11.269,8.4,3,0,2.1,1019
100598,11/21/16,F,N,W,1,10.3056,153.12,34.55,2626,7.2,8.4,2.9,0,60.88,1020
100598,11/22/16,F,N,W,1,8.6112,185.76,33.59,2553,9.12,8.4,2.5,0,1.97,1021
100598,11/23/16,F,N,W,1,9.6672,146.16,41.68,3168,10.944,8.4,2.3,0,61.52,1022
100598,11/24/16,F,N,W,1,10.3056,184.44,43.25,3287,11.424,8.4,2.3,0,1.43,1023
100598,11/25/16,F,N,W,1,7.8432,168.78,36.74,2792,11.52,8.4,2.1,0,1.69,1024
100598,11/26/16,F,N,W,1,10.6704,186.84,42.55,3234,9.408,8.4,2,0,1.51,1025
100598,11/27/16,F,N,W,1,9.1728,185.11,43.24,3286,9.12,8.4,1.9,0,1.43,1026
100598,11/28/16,F,N,W,1,8.1168,133.98,40.5,3078,11.232,8.4,1.8,0,1.63,1027
100598,11/29/16,F,N,W,1,9.7344,150.51,37.45,2846,8.928,8.4,1.8,0,1.8,1028
100598,11/30/16,F,N,W,1,10.3056,217.5,37.93,2883,9.696,8.4,1.6,0,1.63,1029
100598,12/1/16,F,N,W,1,7.3008,157.43,54.03,4106,7.488,8.4,1.6,0,1.41,1030
100599,12/2/14,H,K,R,1,6.097655,116.982069,23.98,7314,8.246655,0,1.093103,0,304.67,560
100599,12/3/14,H,K,R,1,4.714714,114.33,27.06,8253,7.540179,53.3,1.096429,0,437.1,561
100599,12/4/14,H,K,R,1,5.581333,90.685185,18.99,5792,10.653,53.3,1.103704,0,0,562
100599,12/5/14,H,K,R,1,3.788308,134.278846,23.79,7256,8.840954,38.6,1.084615,0,276.58,563
100599,12/6/14,H,K,R,1,5.66784,82.212,24.06,7338,9.339804,38.6,1.06,0,284.59,564
100599,12/7/14,H,K,R,1,3.7101,128.958333,23.08,7038,12.348687,32.3,1.0375,0,304.35,565
100599,12/8/14,H,K,R,1,4.0608,120.034783,24.24,7394,11.339796,32.3,1.030435,0,202.95,566
100599,12/9/14,H,K,R,1,3.855273,106.232727,23.93,7300,10.231064,31.6,1.027273,0,304.13,567
100599,12/10/14,H,K,R,1,4.971429,90.611905,24.52,7479,10.12549,31.6,1.02381,0,202.96,568
100599,12/11/14,H,K,R,1,3.69264,102.5085,27.09,8262,8.61677,0,1,0,454.89,569
100599,12/12/14,H,K,R,1,3.088042,108.515789,25.47,7768,11.815526,0,0.984211,0,270.09,570
100599,12/13/14,H,K,R,1,2.7,66.974444,24.43,7450,12.407578,29.6,0.966667,0,304.36,571
100599,12/14/14,H,K,R,1,3.043765,99.418824,25.63,7818,11.298006,29.6,0.941176,0,359.46,572
100599,12/15/14,H,K,R,1,3.1515,66.583125,24.35,7428,11.1881,29.6,0.9125,0,304.47,573
100599,12/16/14,H,K,R,1,2.26896,80.184,25.16,7673,10.079127,29.6,0.88,0,363.6,574
100599,12/17/14,H,K,R,1,2.354743,58.153571,24.23,7389,11.063529,31.4,0.864286,0,304.33,575
100599,12/18/14,H,K,R,1,25.44,0,25.52,7784,4.4145,31.4,141.5,0,256.53,576
100599,12/19/14,H,K,R,1,27.84,0,26.43,8062,4.5368,23.9,139.9,0,349.98,577
100599,12/20/14,H,K,R,1,22.56,0,24.2,7382,3.5378,28.6,139.7,0,304.09,578
100599,12/21/14,H,K,R,1,23.52,0,24.76,7551,4.332,28.6,137.3,0,216.21,579
100599,12/22/14,H,K,R,1,21.6,0,24.17,7373,3.2851,28.6,139.1,0,304.26,580
100599,12/23/14,H,K,R,1,23.76,0,24.84,7575,4.059,29.3,136.2,0,302.95,581
100599,12/24/14,H,K,R,1,25.44,0,24.08,7344,3.9483,29.3,136.4,0,105.35,582
100599,12/25/14,H,K,R,1,29.52,0,24.73,7542,4.773,25.9,135.7,0,173.36,583
100599,12/26/14,H,K,R,1,23.76,0,24.75,7549,4.2237,25.9,133.8,0,302.84,584
100599,12/27/14,H,K,R,1,28.56,0,27.1,8266,4.0793,25.9,135.6,0,466.79,585
100599,12/28/14,H,K,R,1,21.6,0,24.82,7570,4.1876,25.9,131.9,0,302.64,586
100599,12/29/14,H,K,R,1,24.72,0,23.68,7221,3.1768,0,130.6,0,303.32,587
100599,12/30/14,H,K,R,1,27.6,0,24.59,7500,3.7544,0,131.4,0,140.34,588
100599,12/31/14,H,K,R,1,21.36,0,26.04,7942,2.7797,0,129,0,316.08,589
100599,1/1/15,H,K,R,1,26.88,0,24.29,7409,4.0071,0,127.9,0,304.05,590
100599,1/2/15,H,K,R,1,19.2,0,24.52,7480,2.7075,30.7,128.9,0,304.03,591
100599,1/3/15,H,K,R,1,23.04,0,23.9,7290,3.7066,30.7,127.6,0,87.03,592
100599,1/4/15,H,K,R,1,0,0,24.779655,7557.827586,4.624,30.7,128.2,0,282.759655,593
100599,1/5/15,H,K,R,1,0,0,24.805357,7565.678571,4.5696,30.7,128.2,0,282.694286,594
100599,1/6/15,H,K,R,1,0,0,24.869259,7585.222222,5.4108,37.6,0,0,281.892222,595
100599,1/7/15,H,K,R,1,18.7824,20.14,24.893462,7592.576923,3.971,37.6,364,0,284.928462,596
100599,1/8/15,H,K,R,1,24.168,0,24.932,7604.28,4.2889,48.1,298.4,0,284.1604,597
100599,1/9/15,H,K,R,1,18.3744,0.78,24.949167,7609.5,2.8519,48.1,331,0,287.54375,598
100599,1/10/15,H,K,R,1,23.52,0,25.72,7846,4.8372,48.1,312.5,0,473.04,599
100599,1/11/15,H,K,R,1,20.4,0,24.32,7417,5.35,48.1,290.3,0,202.89,600
100599,1/12/15,H,K,R,1,20.16,0,24.45,7456,4.9573,48.1,288.2,0,215.41,601
100599,1/13/15,H,K,R,1,29.52,0,24.88,7589,6.684,26.4,291.6,0,467.83,602
100599,1/14/15,H,K,R,1,16.248711,0.762963,24.833913,7574.347826,4.46083,26.4,174.625926,0,285.519565,603
100599,1/15/15,H,K,R,1,19.68,0,25.42,7753,4.0793,26.4,286.7,0,472.64,604
100599,1/16/15,H,K,R,1,24.48,0,25.7,7839,6.3498,26.4,290.8,0,333.97,605
100599,1/17/15,H,K,R,1,19.44,0,24.32,7418,3.5378,26.4,290,0,215.96,606
100599,1/18/15,H,K,R,1,21.6,0,24.62,7509,0,26.4,295.7,0,205.49,607
100599,1/19/15,H,K,R,1,26.0736,1.52,24.804545,7565.409091,0,26.4,163.1,0,282.567273,608
100599,1/20/15,H,K,R,1,26.904,0.84,24.806667,7566.095238,0,25.6,0,0,285.727143,609
100599,1/21/15,H,K,R,1,23.484,0,24.8385,7575.75,0,25.6,0,0,284.8005,610
100599,1/22/15,H,K,R,1,26.904,0,24.838421,7575.789474,0,25.6,0,0,283.845263,611
100599,1/23/15,H,K,R,1,20.5056,0,24.880556,7588.666667,0,25.6,0,0,293.761667,612
100599,1/24/15,H,K,R,1,27.132,0,24.889412,7591.411765,0,25.6,0,0,300.844118,613
100599,1/25/15,H,K,R,1,28.5,0,24.898125,7594.0625,0,25.6,0,0,300.719375,614
100599,1/26/15,H,K,R,1,19.152,0,24.751333,7549.266667,0,25.6,0,0,289.648,615
100599,1/27/15,H,K,R,1,18.7824,1.09,24.746429,7547.785714,0,25.6,0,0,288.72,616
100599,1/28/15,H,K,R,1,18.924,0,24.828462,7572.923077,0,25.6,0,0,287.596923,617
100599,1/29/15,H,K,R,1,23.028,0,24.848333,7579,0,25.6,0,0,299.868333,618
100599,1/30/15,H,K,R,1,28.5,0,24.74,7546,0,25.6,0,0,298.394545,619
100599,1/31/15,H,K,R,1,18.924,0,24.785,7559.7,0,25.6,0,0,297.829,620
100599,2/1/15,H,K,R,1,18.012,0,24.814444,7568.555556,0,25.6,0,0,297.14,621
100599,2/2/15,H,K,R,1,1.1136,0,24.92875,7603.375,0,25.6,0,0,323.40375,622
100599,2/3/15,H,K,R,1,13.9728,0.93,24.92875,7603.375,0,25.6,0,0,323.40375,623
100599,2/4/15,H,K,R,1,28.8,0,24.92875,7603.375,0,25.6,0,0,323.40375,624
100599,2/5/15,H,K,R,1,22.344,0,24.92875,7603.375,0,25.6,0,0,323.40375,625
100599,2/6/15,H,K,R,1,24.852,1.06,24.92875,7603.375,0,25.6,0,0,323.40375,626
100599,2/7/15,H,K,R,1,24.396,0,24.92875,7603.375,0,25.6,0,0,323.40375,627
100599,2/8/15,H,K,R,1,18.468,0,24.92875,7603.375,0,27.6,0,0,323.40375,628
100599,2/9/15,H,K,R,1,21.432,0,24.815714,7568.714286,4.473,27.6,0,0,302.027143,629
100599,2/10/15,H,K,R,1,20.5056,7.14,24.898333,7594,5.9143,27.6,0.2,0,318.55,630
100599,2/11/15,H,K,R,1,18.96,0,24.988,7621.6,3.8269,27.6,0,0,339.178,631
100599,2/12/15,H,K,R,1,25.68,0,25.015,7629.75,3.9184,27.6,0,0,307.015,632
100599,2/13/15,H,K,R,1,28.9296,3.24,24.43,7451,3.276,27.6,0,0,277.97,633
100599,2/14/15,H,K,R,1,22.5792,5.2,24.7675,7554.25,3.4656,27.6,309.1,0,258.3475,634
100599,2/15/15,H,K,R,1,21.36,0,25.44,7759,4.4403,27.6,308.4,0,472.88,635
100599,2/16/15,H,K,R,1,18.24,0,24.8,7565,3.6784,27.6,309.9,0,454.4,636
100599,2/17/15,H,K,R,1,25.2,0,24.8,7563,4.5496,27.6,307.4,0,270.09,637
100599,2/18/15,H,K,R,1,19.68,0,26,7929,4.1472,27.6,321.5,0,472.52,638
100599,2/19/15,H,K,R,1,22.8,0,25.12,7662,5.6814,27.6,310.7,0,290.65,639
100599,2/20/15,H,K,R,1,29.28,0,25.71,7842,6.2941,27.6,315.2,0,62.96,640
100599,2/21/15,H,K,R,1,26.3736,0,24.59,7500,5.0687,27.6,310.5,0,200.65,641
100599,2/22/15,H,K,R,1,23.76,0,24.84,7576,2.8158,27.6,315.3,0,402.9,642
100599,2/23/15,H,K,R,1,24.48,0,24.58,7496,5.0076,27.6,308.1,0,215.51,643
100599,2/24/15,H,K,R,1,19.68,0,25.031,7634.3,6.5726,27.6,325.4,0,312.053,644
100599,2/25/15,H,K,R,1,20.64,0,26.21,7993,4.9573,31.8,322.1,0,472.84,645
100599,2/26/15,H,K,R,1,18.96,0,24,7319,3.5424,31.8,314.2,0,105.05,646
100599,2/27/15,H,K,R,1,0,0,25.043333,7637.916667,4.4003,31.8,316.3,0,308.201667,647
100599,2/28/15,H,K,R,1,0,0,25.043333,7637.916667,4.6788,31.8,316.3,0,308.201667,648
100599,3/1/15,H,K,R,1,0,0,25.043333,7637.916667,4.32,31.8,0,0,308.201667,649
100599,3/2/15,H,K,R,1,21.8064,2.34,25.043333,7637.916667,4.1283,31.8,171.4,0,308.201667,650
100599,3/3/15,H,K,R,1,25.68,0,23.22,7081,4.1515,31.8,153.4,0,105.03,651
100599,3/4/15,H,K,R,1,24.48,0,24.01,7323,6.649,33.7,144,0,187.55,652
100599,3/5/15,H,K,R,1,25.68,0,24.48,7467,3.1768,33.7,135.7,0,214.66,653
100599,3/6/15,H,K,R,1,26.4,0,25.54,7791,3.7268,35.1,131.8,0,445.63,654
100599,3/7/15,H,K,R,1,26.64,0,24.38,7437,4.332,35.1,127.9,0,87.3,655
100599,3/8/15,H,K,R,1,24.72,0,26.03,7938,3.3573,35.1,124.1,0,215.97,656
100599,3/9/15,H,K,R,1,26.88,0,25.39,7743,3.9349,35.1,122.3,0,358.74,657
100599,3/10/15,H,K,R,1,18.96,0,24.84,7576,3.1768,34.2,122.2,0,121.67,658
100599,3/11/15,H,K,R,1,19.2,0,25.51,7782,5.15,34.2,120,0,87.33,659
100599,3/12/15,H,K,R,1,23.04,0,24.87,7585,3.8988,29.7,119.4,0,289.07,660
100599,3/13/15,H,K,R,1,24.24,0,24.34,7424,3.2851,29.7,119.6,0,172.16,661
100599,3/14/15,H,K,R,1,26.4,0,26.5,8082,2.7,29.7,118.2,0,301.74,662
100599,3/15/15,H,K,R,1,21.36,0,27.38,8351,2.916,29.7,119.1,0,443.45,663
100599,3/16/15,H,K,R,1,18.48,0,24.32,7418,4.14,34.3,118.5,0,302.15,664
100599,3/17/15,H,K,R,1,20.88,0,25.52,7783,3.672,34.3,118.7,0,301.9,665
100599,3/18/15,H,K,R,1,18,0,28.6,8723,2.7075,34.3,116.3,0,390.18,666
100599,3/19/15,H,K,R,1,18.24,0,24.49,7468,2.9241,34.3,116,0,299.13,667
100599,3/20/15,H,K,R,1,25.44,0,24.72,7540,4.6704,34.3,115.4,0,302.12,668
100599,3/21/15,H,K,R,1,18.48,0,25.82,7874,4.1876,34.3,115.4,0,348.8,669
100599,3/22/15,H,K,R,1,12.9024,0,25.174167,7677.916667,6.0604,34.3,220.2,0,265.480417,670
100599,3/23/15,H,K,R,1,18.24,0,24.15,7365,4.2237,34.3,115.3,0,156.65,671
100599,3/24/15,H,K,R,1,24.72,0,24.33,7422,4.068,28.2,115.5,0,301.68,672
100599,3/25/15,H,K,R,1,18.24,0,26.57,8105,4.392,28.2,117,0,361.76,673
100599,3/26/15,H,K,R,1,26.4,0,26.08,7954,3.744,28.2,118.3,0,226.92,674
100599,3/27/15,H,K,R,1,21.6,0,24.53,7482,3.132,30.8,119.8,0,122.78,675
100599,3/28/15,H,K,R,1,28.56,0,24.78,7559,6.438,30.8,117.3,0,215.65,676
100599,3/29/15,H,K,R,1,27.36,0,25.72,7846,2.7075,31.5,116.6,0,301.36,677
100599,3/30/15,H,K,R,1,18.96,0,26.59,8110,4.356,31.5,115.7,0,452.51,678
100599,3/31/15,H,K,R,1,24.72,0,24.91,7598,4.1876,33.1,115.1,0,301.79,679
100599,4/1/15,H,K,R,1,20.88,0,24.63,7513,3.4295,33.1,116.4,0,122.5,680
100599,4/2/15,H,K,R,1,28.32,0,25.66,7827,4.032,33.1,114.5,0,201.81,681
100599,4/3/15,H,K,R,1,26.4,0,24.67,7524,2.888,33.1,113.1,0,302.08,682
100599,4/4/15,H,K,R,1,21.36,0,25.45,7763,2.8158,33.1,115.2,0,238.77,683
100599,4/5/15,H,K,R,1,22.32,0,25.3,7717,2.7,29.1,114.6,0,201.98,684
100599,4/6/15,H,K,R,1,24.72,0,26.34,8034,4.248,29.1,114.2,0,311.59,685
100599,4/7/15,H,K,R,1,23.76,0,24.37,7433,4.392,29.1,115.7,0,301.73,686
100599,4/8/15,H,K,R,1,24.72,0,23.95,7305,3.024,29.1,114.5,0,301.56,687
100599,4/9/15,H,K,R,1,22.8,0,24.55,7487,4.6752,29.1,116,0,140.09,688
100599,4/10/15,H,K,R,1,22.8,0,25.67,7828,2.736,29.1,114.9,0,269.61,689
100599,4/11/15,H,K,R,1,26.64,0,25.69,7835,3.276,29.1,118.7,0,301.53,690
100599,4/12/15,H,K,R,1,21.84,0,24.85,7579,3.744,29.1,113.9,0,187.79,691
100599,4/13/15,H,K,R,1,20.88,0,23.95,7306,2.7,29.1,113.4,0,308.99,692
100599,4/14/15,H,K,R,1,29.52,0,24.94,7608,2.772,29.1,111.4,0,301.93,693
100599,4/15/15,H,K,R,1,23.52,0,23.98,7313,4.2237,29.1,110.3,0,156.02,694
100599,4/16/15,H,K,R,1,18.72,0,24.21,7384,3.4295,29.1,110,0,302.17,695
100599,4/17/15,H,K,R,1,26.88,0,23.97,7310,3.7183,29.1,109.8,0,67.49,696
100599,4/18/15,H,K,R,1,21.36,0,24.48,7467,2.7436,29.1,108.9,0,309,697
100599,4/19/15,H,K,R,1,22.32,0,25.81,7872,3.8266,29.1,109.4,0,301.95,698
100599,4/20/15,H,K,R,1,23.28,0,24.61,7506,3.96,29.1,109.2,0,301.79,699
100599,4/21/15,H,K,R,1,18.48,0,23.8,7260,3.528,29.1,107.5,0,301.61,700
100599,4/22/15,H,K,R,1,3.1152,1.12,15.99,4876,4.5387,29.1,12.3,0,31.86,701
100599,4/23/15,H,K,R,1,22.464,3.63,24.691379,7531.068966,3.971,29.1,116.5,0,249.883448,702
100599,4/24/15,H,K,R,1,24.96,0,22.04,6721,3.24,29.1,156.6,0,302.01,703
100599,4/25/15,H,K,R,1,25.2,0,24.23,7389,4.428,29.1,142.4,0,187.32,704
100599,4/26/15,H,K,R,1,25.68,0,23.3,7105,4.032,29.1,135.7,0,139.19,705
100599,4/27/15,H,K,R,1,26.64,0,25.36,7734,2.8158,29.1,128.6,0,298.67,706
100599,4/28/15,H,K,R,1,29.28,0,24.403571,7443,4.14,29.1,126.5,0,248.047857,707
100599,4/29/15,H,K,R,1,25.68,0,23.6,7199,3.456,29.1,124.5,0,301.83,708
100599,4/30/15,H,K,R,1,27.36,0,23.94,7301,4.104,29.1,122.5,0,301.68,709
100599,5/1/15,H,K,R,1,24.72,0,24.53,7482,4.176,29.1,121.1,0,302.06,710
100599,5/2/15,H,K,R,1,19.92,0,24.81,7566,3.78,29.1,120.4,0,292.44,711
100599,5/3/15,H,K,R,1,18.96,0,26.08,7954,2.916,29.1,118.2,0,187.67,712
100599,5/4/15,H,K,R,1,28.32,0,26.11,7964,4.464,29.1,117.5,0,368.62,713
100599,5/5/15,H,K,R,1,21.84,0,24.34,7423,3.204,29.1,116.2,0,301.8,714
100599,5/6/15,H,K,R,1,26.16,0,23.59,7196,2.844,29.1,114.9,0,301.59,715
100599,5/7/15,H,K,R,1,19.2,0,24.43,7450,3.096,29.1,115.7,0,301.76,716
100599,5/8/15,H,K,R,1,20.16,0,24.29,7409,4.068,29.1,114.8,0,301.51,717
100599,5/9/15,H,K,R,1,19.68,0,23.85,7275,5.883,29.1,113.7,0,301.57,718
100599,5/10/15,H,K,R,1,19.68,0,23.07,7036,4.428,12.63,112.7,0,301.55,719
100599,5/11/15,H,K,R,1,22.56,0,24.82,7570,3.3573,12.63,111.8,0,104.06,720
100599,5/12/15,H,K,R,1,27.84,0,22.8,6954,5.1152,12.63,113.5,0,301.67,721
100599,5/13/15,H,K,R,1,25.92,0,22.94,6998,2.88,12.63,112.2,0,298.97,722
100599,5/14/15,H,K,R,1,26.4,0,25.62,7813,4.6065,12.63,111.2,0,201.68,723
100599,5/15/15,H,K,R,1,17.311034,0.110345,23.948889,7304.222222,3.426828,12.63,114.975862,0,259.76,724
100599,5/16/15,H,K,R,1,26.64,0,24.06,7339,3.312,12.63,110.4,0,239.53,725
100599,5/17/15,H,K,R,1,22.56,0,23.26,7094,4.9996,12.63,109.7,0,301.6,726
100599,5/18/15,H,K,R,1,29.76,0,22.97,7006,3.3934,12.63,109.1,0,122.56,727
100599,5/19/15,H,K,R,1,27.12,0,25.75,7855,4.464,12.63,108.4,0,270.11,728
100599,5/20/15,H,K,R,1,30,0,28.04,8553,3.348,12.63,107.7,0,407.37,729
100599,5/21/15,H,K,R,1,22.8,0,23.993077,7317.769231,0,12.63,106.8,0,260.410769,730
100599,5/22/15,H,K,R,1,23.9784,0,24.3132,7415.44,0,12.63,36.3,0,269.5528,731
100599,5/23/15,H,K,R,1,21.432,0,24.3132,7415.44,0,12.63,0,0,269.5528,732
100599,5/24/15,H,K,R,1,27.36,0,24.407917,7444.375,0,12.63,0,0,268.200417,733
100599,5/25/15,H,K,R,1,28.044,0,24.415652,7446.782609,0,12.63,0,0,271.716957,734
100599,5/26/15,H,K,R,1,28.044,0,24.466364,7462.318182,0,12.63,0,0,277.740909,735
100599,5/27/15,H,K,R,1,18.924,0,24.42381,7449.380952,0,12.63,0,0,276.744286,736
100599,5/28/15,H,K,R,1,20.748,0,24.42381,7449.380952,0,12.63,0,0,276.744286,737
100599,5/29/15,H,K,R,1,19.152,0,24.465,7461.9,0,12.63,0,0,275.49,738
100599,5/30/15,H,K,R,1,21.888,0,24.492632,7470.368421,0,12.63,0,0,274.111579,739
100599,5/31/15,H,K,R,1,20.5056,0,24.490556,7469.722222,0,12.63,0,0,272.558889,740
100599,6/1/15,H,K,R,1,27.132,0,24.471765,7464.058824,0,12.63,0,0,271.389412,741
100599,6/2/15,H,K,R,1,26.22,0,24.37125,7433.4375,0,12.63,0,0,276.621875,742
100599,6/3/15,H,K,R,1,19.1232,0,24.255333,7398.066667,0,12.63,0,0,270.488667,743
100599,6/4/15,H,K,R,1,23.256,0,24.249286,7396.285714,0,12.63,0,0,268.252143,744
100599,6/5/15,H,K,R,1,18.012,0,24.3,7411.692308,0,12.63,0,0,265.687692,745
100599,6/6/15,H,K,R,1,23.5008,0,24.289167,7408.5,0,12.63,0,0,262.681667,746
100599,6/7/15,H,K,R,1,17.28,0,24.289091,7408.454545,0,12.63,0,0,259.151818,747
100599,6/8/15,H,K,R,1,2.9232,0.99,24.333,7421.8,0,12.63,0,0,254.91,748
100599,6/9/15,H,K,R,1,0.996,0.95,24.473333,7464.666667,0,12.63,0,0,249.727778,749
100599,6/10/15,H,K,R,1,24.6,1.21,24.43,7451.5,0,12.63,0,0,267.93625,750
100599,6/11/15,H,K,R,1,21.432,0,24.662857,7522.571429,0,12.63,0,0,263.117143,751
100599,6/12/15,H,K,R,1,26.904,0,24.95,7610,0,12.63,0,0,257.141667,752
100599,6/13/15,H,K,R,1,17.328,0,24.816,7569.4,0,12.63,0,0,268.234,753
100599,6/14/15,H,K,R,1,20.064,0,24.816,7569.4,0,12.63,0,0,268.234,754
100599,6/15/15,H,K,R,1,26.22,0,25.005,7627,0,12.63,0,0,275.41,755
100599,6/16/15,H,K,R,1,24.852,0,25.586667,7804.666667,0,12.63,0,0,266.68,756
100599,6/17/15,H,K,R,1,23.04,0,21.55,6573,4.7908,12.63,313.3,0,470.46,757
100599,6/18/15,H,K,R,1,25.44,0,21.31,6500,6.3384,12.63,317.7,0,469.91,758
100599,6/19/15,H,K,R,1,25.68,0,20.69,6311,5.7824,12.63,322.4,0,205.53,759
100599,6/20/15,H,K,R,1,0,0,21.183333,6461.333333,6.7397,12.63,305,0,381.966667,760
100599,6/21/15,H,K,R,1,23.8824,0,21.183333,6461.333333,6.5052,12.63,316.5,0,381.966667,761
100599,6/22/15,H,K,R,1,21.36,0,22.78,6947,4.3368,12.63,326.2,0,70.59,762
100599,6/23/15,H,K,R,1,23.76,0,25.35,7731,5.1708,12.63,331.9,0,382.38,763
100599,6/24/15,H,K,R,1,22.56,0,23.37,7127,5.004,12.63,333,0,122.13,764
100599,6/25/15,H,K,R,1,19.92,0,24.17,7373,5.994,12.63,332.4,0,358.16,765
100599,6/26/15,H,K,R,1,19.68,0,24.18,7376,2.923,12.63,333.2,0,269.13,766
100599,6/27/15,H,K,R,1,22.32,0,24.01,7322,2.916,12.63,330.1,0,172.7,767
100599,6/28/15,H,K,R,1,30,0,25.94,7911,4.5592,12.63,332.2,0,469.81,768
100599,6/29/15,H,K,R,1,24.48,0,25.55,7793,3.5014,12.63,333.5,0,469.68,769
100599,6/30/15,H,K,R,1,20.64,0,26.19,7988,4.6148,12.63,338.7,0,469.89,770
100599,7/1/15,H,K,R,1,24.48,0,24.14,7364,5.3613,12.63,332.9,0,227.71,771
100599,7/2/15,H,K,R,1,19.2,0,25.88,7894,4.6148,12.63,335.7,0,469.68,772
100599,7/3/15,H,K,R,1,20.88,0,24.91,7599,6.8388,12.63,336,0,269.19,773
100599,7/4/15,H,K,R,1,28.56,0,25.58,7803,4.2256,12.63,333.7,0,469.95,774
100599,7/5/15,H,K,R,1,22.8,0,24.26,7398,5.0808,12.63,334.1,0,470.32,775
100599,7/6/15,H,K,R,1,23.76,0,24.36,7429,5.7824,12.63,335.2,0,239.74,776
100599,7/7/15,H,K,R,1,23.76,0,26.13,7970,6.7832,12.63,333.4,0,470,777
100599,7/8/15,H,K,R,1,23.28,0,24.55,7489,6.6164,12.63,331.3,0,358.3,778
100599,7/9/15,H,K,R,1,26.64,0,23.56,7187,5.3757,12.63,332.2,0,215.43,779
100599,7/10/15,H,K,R,1,28.56,0,26.26,8009,3.636,12.63,332.3,0,469.75,780
100599,7/11/15,H,K,R,1,28.08,0,23.62,7204,5.5044,12.63,334.2,0,214.72,781
100599,7/12/15,H,K,R,1,23.76,0,25.82,7876,3.9105,12.63,339,0,469.83,782
100599,7/13/15,H,K,R,1,25.68,0,22.97,7005,4.6148,12.63,331.7,0,295.92,783
100599,7/14/15,H,K,R,1,29.28,0,25.67,7828,3.354,12.63,336.5,0,469.91,784
100599,7/15/15,H,K,R,1,27.12,0,25.89,7896,3.672,12.63,335.4,0,469.96,785
100599,7/16/15,H,K,R,1,29.52,0,23.68,7223,3.924,12.63,333.8,0,104.86,786
100599,7/17/15,H,K,R,1,26.64,0,26.64,8126,4.428,12.63,334,0,469.89,787
100599,7/18/15,H,K,R,1,26.16,0,25.54,7790,6.7276,12.63,331.1,0,470.14,788
100599,7/19/15,H,K,R,1,26.88,0,24.28,7405,5.1708,12.63,334.4,0,227.55,789
100599,7/20/15,H,K,R,1,27.12,0,25.79,7867,3.564,12.63,334.6,0,381.93,790
100599,7/21/15,H,K,R,1,19.44,0,25.36,7736,5.439,12.63,336.5,0,471.28,791
100599,7/22/15,H,K,R,1,19.92,0,26.2,7992,3.9744,12.63,333.2,0,470.68,792
100599,7/23/15,H,K,R,1,22.8,0,26.32,8027,4.5,12.63,340.3,0,470.93,793
100599,7/24/15,H,K,R,1,27.12,0,23.42,7142,6.116,12.63,340.7,0,104.46,794
100599,7/25/15,H,K,R,1,24.72,0,25.68,7831,6.3531,12.63,335.5,0,470.3,795
100599,7/26/15,H,K,R,1,24.96,0,26.24,8003,4.5036,12.63,338.2,0,470.74,796
100599,7/27/15,H,K,R,1,29.04,0,23.06,7034,3.3212,12.63,338.6,0,299.58,797
100599,7/28/15,H,K,R,1,27.36,0,23.74,7240,4.6593,12.63,338.2,0,188.43,798
100599,7/29/15,H,K,R,1,18.72,0,25.23,7695,5.3932,12.63,340.2,0,223.48,799
100599,7/30/15,H,K,R,1,23.04,0,26.19,7988,6.9625,12.63,340.1,0,472.2,800
100599,7/31/15,H,K,R,1,23.76,0,23.93,7300,2.7968,12.63,339.2,0,202.23,801
100599,8/1/15,H,K,R,1,0,0,24.995862,7623.862069,4.6543,12.63,341.2,1,357.989655,802
100599,8/2/15,H,K,R,1,1.4952,2.2,25.58,7802,4.4042,12.63,28,0,19.85,803
100599,8/3/15,H,K,R,1,23.688,0.97,24.998929,7624.714286,2.8158,12.63,272,0,345.086071,804
100599,8/4/15,H,K,R,1,18.72,0,23.52,7174,3.2129,12.63,129.7,0,156.71,805
100599,8/5/15,H,K,R,1,25.68,0,23.25,7092,2.7436,12.63,112.8,0,54.33,806
100599,8/6/15,H,K,R,1,22.08,0,24.05,7334,5.8752,0,124.5,0,215.71,807
100599,8/7/15,H,K,R,1,28.8,0,25.8,7869,3.636,31.3,227.5,0,404.25,808
100599,8/8/15,H,K,R,1,20.88,0,23.06,7034,2.88,31.3,316.4,0,363.66,809
100599,8/9/15,H,K,R,1,26.4,0,26.12,7966,4.7851,31.3,325.1,0,239.73,810
100599,8/10/15,H,K,R,1,21.6,0,25.79,7866,3.312,31.3,333.3,0,349.22,811
100599,8/11/15,H,K,R,1,27.84,0,24.54,7486,4.17,31.3,334.9,0,418.59,812
100599,8/12/15,H,K,R,1,24.96,0,25.6,7807,6.4496,31.3,337.2,0,472.5,813
100599,8/13/15,H,K,R,1,24.24,0,26.4,8053,6.95,31.3,339.1,0,469.09,814
100599,8/14/15,H,K,R,1,27.84,0,26.66,8130,4.6704,31.8,342.3,0,471.85,815
100599,8/15/15,H,K,R,1,27.12,0,24.6,7503,6.394,31.8,338.2,0,156.48,816
100599,8/16/15,H,K,R,1,27.84,0,26.11,7963,4.0128,28.4,335.5,0,472.52,817
100599,8/17/15,H,K,R,1,22.56,0,25.81,7873,3.3726,28.4,333.8,0,472.15,818
100599,8/18/15,H,K,R,1,20.4,0,24.39,7440,3.636,25.4,337.4,0,139.57,819
100599,8/19/15,H,K,R,1,25.2,0,25.65,7823,5.2915,28,335.8,0,202.21,820
100599,8/20/15,H,K,R,1,30,0,25.63,7818,5.5044,28,334,0,468.45,821
100599,8/21/15,H,K,R,1,18.72,0,26.3,8020,3.7202,28,339.7,0,472.18,822
100599,8/22/15,H,K,R,1,22.32,0,24.6,7504,5.9492,28,337.2,0,139.25,823
100599,8/23/15,H,K,R,1,18.72,0,25.25,7700,5.0687,28.2,341.6,0,202.54,824
100599,8/24/15,H,K,R,1,30,0,25.17,7676,6.116,28.2,339.1,0,122.49,825
100599,8/25/15,H,K,R,1,29.04,0,25.038148,7636.666667,3.3934,28.2,328.8,0,291.453704,826
100599,8/26/15,H,K,R,1,27.6,0,26.88,8199,4.5117,28.2,322.3,0,469.21,827
100599,8/27/15,H,K,R,1,21.12,0,25.7,7839,6.1716,33.6,326.9,0,188.46,828
100599,8/28/15,H,K,R,1,26.64,0,24.29,7408,6.5169,33.6,329.2,0,310.91,829
100599,8/29/15,H,K,R,1,22.8,0,24.92,7602,4.9248,34.2,330.9,0,300.41,830
100599,8/30/15,H,K,R,1,24.24,0,28.5,8692,3.2129,34.2,333.4,0,453.73,831
100599,8/31/15,H,K,R,1,18.24,0,25.33,7727,3.7183,29.1,331.5,0,470.14,832
100599,9/1/15,H,K,R,1,23.76,0,23.31,7111,6.95,29.1,334,0,154.99,833
100599,9/2/15,H,K,R,1,27.84,0,25.76,7857,6.2272,29.1,340.7,0,472.59,834
100599,9/3/15,H,K,R,1,25.9584,0,26.3,8022,6.2941,33.8,350.8,0,491.88,835
100599,9/4/15,H,K,R,1,25.92,0,24.23,7389,3.4049,33.8,340.5,0,472.97,836
100599,9/5/15,H,K,R,1,25.2,0,26.28,8014,3.7905,33.8,328.3,0,473.59,837
100599,9/6/15,H,K,R,1,19.2,0,24.62,7509,4.4003,33.8,326,0,188.63,838
100599,9/7/15,H,K,R,1,27.12,0,26.16,7978,4.3924,33.8,320.5,0,269.84,839
100599,9/8/15,H,K,R,1,19.44,0,22.9,6983,5.838,36.6,321.5,0,75.2,840
100599,9/9/15,H,K,R,1,19.92,0,27.34,8338,3.8745,32.2,331.4,0,473.21,841
100599,9/10/15,H,K,R,1,23.28,0,25.01,7629,2.9241,32.2,317,0,216.36,842
100599,9/11/15,H,K,R,1,29.560717,0,25.503571,7778.571429,3.654052,29.2,333.358621,0,331.103571,843
100599,9/12/15,H,K,R,1,30.042857,0,25.47037,7768.407407,4.94445,29.2,333.153571,0,325.992963,844
100599,9/13/15,H,K,R,1,29.04,0,27.44,8368,3.4295,29.2,312.9,0,472.9,845
100599,9/14/15,H,K,R,1,26.679467,0,25.533846,7787.769231,4.226511,0,331.877778,0,332.553077,846
100599,9/15/15,H,K,R,1,18.24,0,24.86,7582,4.128,36.6,323.9,0,87,847
100599,9/16/15,H,K,R,1,25.44,0,27.62,8425,4.3785,36.6,323.6,0,401.24,848
100599,9/17/15,H,K,R,1,26.16,0,24.46,7461,3.971,36.6,315.3,0,215.84,849
100599,9/18/15,H,K,R,1,25.44,0,28.1,8570,2.7797,36.6,323.4,0,386.62,850
100599,9/19/15,H,K,R,1,26.64,0,25.6532,7824.12,6.127,31,311.8,0,319.2872,851
100599,9/20/15,H,K,R,1,20.88,0,25.37,7737,6.7954,31,313.8,0,228.83,852
100599,9/21/15,H,K,R,1,28.8,0,26.5,8081,2.9963,31,314.7,0,405.89,853
100599,9/22/15,H,K,R,1,28.8,0,27.29,8324,4.456,29.5,312.7,0,352.26,854
100599,9/23/15,H,K,R,1,25.44,0,21.7,6618,5.013,29.5,325.5,0,173,855
100599,9/24/15,H,K,R,1,29.52,0,26.33,8030,3.8988,29.5,327,0,473.51,856
100599,9/25/15,H,K,R,1,23.52,0,24.75,7550,3.8627,29.5,322.6,0,216.09,857
100599,9/26/15,H,K,R,1,21.84,0,24.85,7579,5.148,33.8,319.8,0,203.58,858
100599,9/27/15,H,K,R,1,21.84,0,27.52,8395,4.0793,33.8,324.6,0,472.29,859
100599,9/28/15,H,K,R,1,20.4,0,26.97,8227,5.013,33.8,326.6,0,472.45,860
100599,9/29/15,H,K,R,1,22.8,0,25.96,7917,5.4029,33.8,324.2,0,188.3,861
100599,9/30/15,H,K,R,1,29.04,0,26.63,8122,5.6368,31.9,325.5,0,283.04,862
100599,10/1/15,H,K,R,1,18.48,0,29,8844,6.7832,31.9,325.4,0,428.16,863
100599,10/2/15,H,K,R,1,0,0,26.84,8187,4.2237,55.4,331.4,0,468.29,864
100599,10/3/15,H,K,R,1,11.7936,1.13,17.52,5345,6.2941,39.4,211.9,0,187.11,865
100599,10/4/15,H,K,R,1,25.2,0,22.34,6813,4.8459,39.4,342.5,0,455.75,866
100599,10/5/15,H,K,R,1,21.6,0,23.31,7110,4.7345,39.4,425.7,0,172.98,867
100599,10/6/15,H,K,R,1,18.48,0,24.38,7435,4.9016,92.4,367.8,0,240.42,868
100599,10/7/15,H,K,R,1,22.8,0,25.4,7748,4.9573,92.4,352.7,0,462.88,869
100599,10/8/15,H,K,R,1,27.84,0,26.15,7977,6.0713,61.2,344.9,0,462.66,870
100599,10/9/15,H,K,R,1,24.48,0,27.69,8445,3.762,61.2,315.4,0,426,871
100599,10/10/15,H,K,R,1,26.88,0,24.7,7533,5.4029,61.2,322.1,0,199.4,872
100599,10/11/15,H,K,R,1,20.4,0,24.76,7552,6.4612,37.8,324.8,0,239.31,873
100599,10/12/15,H,K,R,1,28.56,0,26.89,8201,5.4586,37.8,323.2,0,471.35,874
100599,10/13/15,H,K,R,1,21.84,0,26.51,8087,5.2915,37.8,324.6,0,472.56,875
100599,10/14/15,H,K,R,1,28.56,0,26.34,8035,5.1801,37.8,329.9,0,223.43,876
100599,10/15/15,H,K,R,1,23.52,0,26.93,8213,3.0324,37.8,325.7,0,313.54,877
100599,10/16/15,H,K,R,1,21.6,0,26.5,8082,4.1876,37.8,325.5,0,200.21,878
100599,10/17/15,H,K,R,1,19.92,0,23.82,7265,6.0713,37.8,330.3,0,53.77,879
100599,10/18/15,H,K,R,1,23.04,0,26.81,8176,6.1827,37.8,329.6,0,420.45,880
100599,10/19/15,H,K,R,1,19.68,0,26.53,8093,5.9599,37.8,327.6,0,472.39,881
100599,10/20/15,H,K,R,1,23.04,0,26.9,8204,4.5674,37.8,325.8,0,205.39,882
100599,10/21/15,H,K,R,1,28.32,0,25.27,7707,5.3932,37.8,328.6,0,122.5,883
100599,10/22/15,H,K,R,1,18.72,0,26.22,7996,4.5674,37.8,329.6,0,471.7,884
100599,10/23/15,H,K,R,1,23.28,0,26.98,8230,4.0793,37.8,325.7,0,240.79,885
100599,10/24/15,H,K,R,1,21.6,0,28.33,8642,6.394,37.8,325.1,0,352.17,886
100599,10/25/15,H,K,R,1,27.6,0,24.99,7621,4.2256,37.8,324.2,0,301.12,887
100599,10/26/15,H,K,R,1,30,0,25.86,7888,2.8519,37.8,328.4,0,455.84,888
100599,10/27/15,H,K,R,1,19.2,0,26.63,8122,6.7397,37.8,330.3,0,456.12,889
100599,10/28/15,H,K,R,1,27.36,0,27.33,8337,3.7183,37.8,329.9,0,462.96,890
100599,10/29/15,H,K,R,1,27.12,0,26.76,8161,4.3681,37.8,329.5,0,448.2,891
100599,10/30/15,H,K,R,1,27.6,0,25.84,7882,4.2332,37.8,327.8,0,456.04,892
100599,10/31/15,H,K,R,1,18.96,0,25.83,7879,6.7954,37.8,327.4,0,448.37,893
100599,11/1/15,H,K,R,1,22.32,0,26,7930,4.332,37.8,331.3,0,456.75,894
100599,11/2/15,H,K,R,1,18,0,27.4,8356,6.5169,37.8,331.6,0,447.96,895
100599,11/3/15,H,K,R,1,20.64,0,26.96,8224,4.3446,37.8,332.7,0,438.1,896
100599,11/4/15,H,K,R,1,24.72,0,24.3,7412,5.6404,37.8,329.8,0,105.24,897
100599,11/5/15,H,K,R,1,24.72,0,25.25,7700,4.5592,37.8,330.2,0,202.98,898
100599,11/6/15,H,K,R,1,18,0,24.98,7620,6.394,37.8,333.9,0,122.28,899
100599,11/7/15,H,K,R,1,29.28,0,25.35,7733,2.888,37.8,332.9,0,172.63,900
100599,11/8/15,H,K,R,1,25.44,0,24.78,7559,4.0071,37.8,333.8,0,105.31,901
100599,11/9/15,H,K,R,1,25.44,0,26.1,7959,5.3472,37.8,339.1,0,456,902
100599,11/10/15,H,K,R,1,0,0,26.61,8115,5.1681,37.8,331.5,0,358.27,903
100599,11/11/15,H,K,R,1,11.5656,0.92,17.68,5391,4.7902,37.8,206.1,0,187.54,904
100599,11/12/15,H,K,R,1,20.88,0,22.92,6991,4.2889,37.8,360.8,0,456.33,905
100599,11/13/15,H,K,R,1,29.52,0,21.86,6667,3.5017,37.8,405,0,310.74,906
100599,11/14/15,H,K,R,1,24.24,0,22.89,6980,6.0156,37.8,335.7,0,456.83,907
100599,11/15/15,H,K,R,1,29.28,0,23.36,7124,4.2889,37.8,338.8,0,139.85,908
100599,11/16/15,H,K,R,1,25.68,0,23.69,7224,3.3934,37.8,330.9,0,463.2,909
100599,11/17/15,H,K,R,1,29.4624,0,23.51,7172,2.888,37.8,327.8,0,451.98,910
100599,11/18/15,H,K,R,1,28.2744,0,25.24,7699,2.8519,37.8,320.8,0,155.23,911
100599,11/19/15,H,K,R,1,23.28,0,24.2,7380,5.5143,37.8,327,0,85.38,912
100599,11/20/15,H,K,R,1,19.68,0,24.5,7471,4.456,37.8,328.6,0,463.38,913
100599,11/21/15,H,K,R,1,22.32,0,25.25,7702,3.3934,37.8,326.5,0,201.8,914
100599,11/22/15,H,K,R,1,24.72,0,23.96,7307,4.332,37.8,326.3,0,456.71,915
100599,11/23/15,H,K,R,1,18.72,0,24.55,7489,5.7928,37.8,331.2,0,472.83,916
100599,11/24/15,H,K,R,1,27.84,0,24.813448,7568.068966,4.0071,37.8,330.3,0,341.201724,917
100599,11/25/15,H,K,R,1,24.48,0,25.04,7637,4.4003,37.8,331.4,0,140.07,918
100599,11/26/15,H,K,R,1,18.24,0,26.09,7958,5.7928,37.8,334.2,0,215.77,919
100599,11/27/15,H,K,R,1,25.92,0,28.18,8595,5.2358,37.8,330.6,0,466.56,920
100599,11/28/15,H,K,R,1,24.96,0,24.35,7427,5.4586,37.8,330.7,0,456.69,921
100599,11/29/15,H,K,R,1,19.92,0,24.44,7455,6.3498,28.61,332.4,0,448.33,922
100599,11/30/15,H,K,R,1,25.2,0,24.75,7550,6.4612,28.61,329.9,0,456.75,923
100599,12/1/15,H,K,R,1,19.68,0,26.15,7975,6.2384,28.61,328.8,0,201.82,924
100599,12/2/15,H,K,R,1,23.76,0,24.66,7522,5.456,28.61,325.3,0,456.32,925
100599,12/3/15,H,K,R,1,25.44,0,23.77,7251,5.1152,28.61,320.2,0,69.62,926
100599,12/4/15,H,K,R,1,27.12,0,24.32,7418,2.7436,28.61,323.4,0,439.07,927
100599,12/5/15,H,K,R,1,28.32,0,26.68,8136,3.7183,28.61,324.9,0,228.35,928
100599,12/6/15,H,K,R,1,18.24,0,26.3,8020,4.6788,28.61,325.3,0,202.5,929
100599,12/7/15,H,K,R,1,20.64,0,23.95,7305,4.2598,28.61,325.2,0,86.78,930
100599,12/8/15,H,K,R,1,18.72,0,24.11,7355,4.0432,28.61,328.2,0,448.48,931
100599,12/9/15,H,K,R,1,23.04,0,27.43,8365,5.7371,28.61,328.2,0,417.07,932
100599,12/10/15,H,K,R,1,21.84,0,24.6,7502,5.6925,28.61,326.8,0,455.76,933
100599,12/11/15,H,K,R,1,26.64,0,28.38,8657,4.1775,28.61,329.5,0,295.6,934
100599,12/12/15,H,K,R,1,24.24,0,26.76,8161,5.3472,28.61,329.3,0,221.61,935
100599,12/13/15,H,K,R,1,26.136,0,23.64,7210,5.9599,28.61,326.8,0,443.85,936
100599,12/14/15,H,K,R,1,24.4728,0,23.35,7122,3.33,28.61,326.1,0,462.44,937
100599,12/15/15,H,K,R,1,19.68,0,24.16,7369,4.7345,28.61,326.1,0,448.5,938
100599,12/16/15,H,K,R,1,20.16,0,25.13,7666,3.5378,28.61,326.2,0,122.56,939
100599,12/17/15,H,K,R,1,18.96,0,24.93,7604,3.4276,28.61,328.6,0,104.53,940
100599,12/18/15,H,K,R,1,24.24,0,23.78,7252,3.2129,28.61,328.1,0,438.61,941
100599,12/19/15,H,K,R,1,26.88,0,26.91,8209,4.9573,28.61,322.4,0,365.03,942
100599,12/20/15,H,K,R,1,23.28,0,24.25,7395,5.1801,28.61,318.4,0,448.47,943
100599,12/21/15,H,K,R,1,26.64,0,24.4,7441,4.7345,28.61,325,0,456.45,944
100599,12/22/15,H,K,R,1,20.64,0,24.41,7446,4.8459,28.61,318.9,0,456.52,945
100599,12/23/15,H,K,R,1,27.84,0,25.89,7895,4.4403,28.61,326.5,0,172.74,946
100599,12/24/15,H,K,R,1,26.88,0,22.78,6947,4.4042,28.61,322.2,0,360.34,947
100599,12/25/15,H,K,R,1,30,0,26.01,7932,4.9016,28.61,322.3,0,187.74,948
100599,12/26/15,H,K,R,1,19.68,0,24.72,7539,4.6761,28.61,327.5,0,448.5,949
100599,12/27/15,H,K,R,1,18.48,0,27.71,8453,6.2941,28.61,332.6,0,415.63,950
100599,12/28/15,H,K,R,1,24.48,0,25.12,7661,5.7928,28.61,331.7,0,456.47,951
100599,12/29/15,H,K,R,1,26.64,0,23.74,7241,3.0324,28.61,332.3,0,86.16,952
100599,12/30/15,H,K,R,1,28.08,0,24.43,7450,4.4616,28.61,333,0,448.19,953
100599,12/31/15,H,K,R,1,23.52,0,24.05,7334,6.2384,28.61,325.2,0,448.37,954
100599,1/1/16,H,K,R,1,18.72,0,27.16,8283,4.4003,28.61,334,0,216.12,955
100599,1/2/16,H,K,R,1,19.92,0,24.6,7503,6.4612,28.61,333.9,0,448.28,956
100599,1/3/16,H,K,R,1,26.64,0,26.24,8004,3.249,28.61,334.9,0,215.27,957
100599,1/4/16,H,K,R,1,29.28,0,29.19,8902,4.3446,28.61,334.3,0,465.06,958
100599,1/5/16,H,K,R,1,22.32,0,24.08,7344,4.5117,28.61,334.6,0,448.33,959
100599,1/6/16,H,K,R,1,26.16,0,23.49,7163,4.416,28.61,334.2,0,448.35,960
100599,1/7/16,H,K,R,1,24.396,0,25.218621,7691.37931,3.7183,28.61,318.8,0,358.708621,961
100599,1/8/16,H,K,R,1,23.76,0,25.84,7881,5.9599,28.61,336.7,0,291.57,962
100599,1/9/16,H,K,R,1,18.96,0,28.79,8782,3.852,28.61,336.5,0,288.4,963
100599,1/10/16,H,K,R,1,19.2,0,26.53,8093,5.8485,28.61,334.6,0,202.1,964
100599,1/11/16,H,K,R,1,21.12,0,23.99,7318,6.4055,28.61,339.1,0,448.25,965
100599,1/12/16,H,K,R,1,27.36,0,23.68,7221,4.3362,28.61,337,0,447.61,966
100599,1/13/16,H,K,R,1,21.36,0,25.99,7926,3.672,28.61,333.9,0,187.64,967
100599,1/14/16,H,K,R,1,19.68,0,24.88,7587,5.168,28.61,334.4,0,447.39,968
100599,1/15/16,H,K,R,1,22.32,0,23.92,7295,4.5125,28.61,336.5,0,447.54,969
100599,1/16/16,H,K,R,1,27.12,0,25.235,7696.321429,6.3384,28.61,337.3,0,363.968929,970
100599,1/17/16,H,K,R,1,21.312,1.17,25.288889,7712.777778,6.0604,28.61,237.1,0,361.204444,971
100599,1/18/16,H,K,R,1,27.12,0,23.66,7217,4.0432,28.61,383.2,0,386.54,972
100599,1/19/16,H,K,R,1,26.88,0,21.84,6661,5.9599,28.61,366,0,288.83,973
100599,1/20/16,H,K,R,1,30,0,22.54,6876,5.7536,28.61,288,0,386.45,974
100599,1/21/16,H,K,R,1,20.4,0,22.67,6914,4.6788,28.61,301.1,0,438.6,975
100599,1/22/16,H,K,R,1,22.56,0,27.75,8463,4.2959,28.61,308.3,0,290.49,976
100599,1/23/16,H,K,R,1,18.96,0,23.41,7141,5.9042,28.61,308.2,0,448.48,977
100599,1/24/16,H,K,R,1,19.68,0,23,7015,4.4003,33.86,312.6,0,438.64,978
100599,1/25/16,H,K,R,1,19.68,0,27.53,8396,4.2592,33.86,319.4,0,290.92,979
100599,1/26/16,H,K,R,1,19.68,0,23.49,7163,4.4055,33.86,325.9,0,414.94,980
100599,1/27/16,H,K,R,1,21.12,0,23.64,7211,3.456,33.86,321.6,0,447.6,981
100599,1/28/16,H,K,R,1,22.8,0,22.92,6990,5.2915,33.86,323.7,0,438.3,982
100599,1/29/16,H,K,R,1,29.28,0,23.38,7132,6.7832,33.86,330.4,0,386.55,983
100599,1/30/16,H,K,R,1,23.28,0,24.57,7494,6.4612,33.86,326.9,0,225.82,984
100599,1/31/16,H,K,R,1,29.28,0,23.11,7049,5.1244,33.86,329.3,0,290.19,985
100599,2/1/16,H,K,R,1,28.32,0,23.11,7049,4.332,33.86,323,0,438.52,986
100599,2/2/16,H,K,R,1,27.36,0,23.27,7098,2.9241,33.86,328.2,0,371.16,987
100599,2/3/16,H,K,R,1,29.52,0,22.9,6985,6.4055,33.86,328.7,0,438.28,988
100599,2/4/16,H,K,R,1,21.12,0,23.52,7173,3.1407,33.86,325.5,0,448.61,989
100599,2/5/16,H,K,R,1,21.36,0,24.6,7503,6.3498,33.86,326.6,0,122.31,990
100599,2/6/16,H,K,R,1,20.88,0,23.07,7035,6.0156,33.86,323.7,0,371,991
100599,2/7/16,H,K,R,1,28.08,0,26.15,7975,6.4055,33.86,323.6,0,215.39,992
100599,2/8/16,H,K,R,1,24.96,0,23.59,7194,6.0156,33.86,329,0,448.23,993
100599,2/9/16,H,K,R,1,26.88,0,26.96,8223,5.8485,33.86,331.2,0,255.08,994
100599,2/10/16,H,K,R,1,25.92,0,23.23,7085,6.6283,32.5,335.4,0,438.02,995
100599,2/11/16,H,K,R,1,25.92,0,23.8,7258,2.9602,32.5,330,0,437.92,996
100599,2/12/16,H,K,R,1,28.32,0,26.89,8200,2.7797,32.5,333.5,0,227.69,997
100599,2/13/16,H,K,R,1,25.68,0,23.43,7145,4.2959,32.5,327.5,0,427.73,998
100599,2/14/16,H,K,R,1,24.72,0,27.98,8535,6.4496,32.5,325,0,258.44,999
100599,2/15/16,H,K,R,1,18.48,0,25.4,7746,5.013,32.5,324.9,0,156.56,1000
100599,2/16/16,H,K,R,1,26.16,0,24.81,7567,5.3932,32.5,324.2,0,138.8,1001
100599,2/17/16,H,K,R,1,28.8,0,23.93,7300,4.2959,32.5,324.5,0,446.94,1002
100599,2/18/16,H,K,R,1,18.48,0,25.83,7878,3.96,32.5,317.8,0,215.05,1003
100599,2/19/16,H,K,R,1,26.64,0,25.98,7923,5.4488,32.5,310.1,0,215.1,1004
100599,2/20/16,H,K,R,1,27.84,0,26.27,8013,5.2915,32.5,308.5,0,215.42,1005
100599,2/21/16,H,K,R,1,21.6,0,23.5,7169,5.4029,32.5,300.8,0,438.15,1006
100599,2/22/16,H,K,R,1,19.92,0,23.11,7050,4.0432,32.5,301.9,0,437.85,1007
100599,2/23/16,H,K,R,1,29.04,0,25.95,7915,4.0432,32.5,298.4,0,201.98,1008
100599,2/24/16,H,K,R,1,21.12,0,24.427241,7450.275862,3.8,32.5,296.2,0,329.918276,1009
100599,2/25/16,H,K,R,1,24.6,0.76,24.460714,7460.535714,4.4003,32.5,230,0,326.881786,1010
100599,2/26/16,H,K,R,1,18,0,21.83,6658,5.236,32.5,385.4,0,250.11,1011
100599,2/27/16,H,K,R,1,21.36,0,22.06,6727,2.808,32.5,343.7,0,243.01,1012
100599,2/28/16,H,K,R,1,20.304,0,24.401852,7442.481481,3.168,32.5,276,0,310.124444,1013
100599,2/29/16,H,K,R,1,26.1144,3.68,24.14,7362,3.75,32.5,272.2,0,263.75,1014
100599,3/1/16,H,K,R,1,29.76,0,22.83,6962,4.55,32.5,285.2,0,269.38,1015
100599,3/2/16,H,K,R,1,21.6,0,22.65,6907,5.1291,32.5,278.6,0,69.81,1016
100599,3/3/16,H,K,R,1,25.92,0,24.99,7623,4.1082,33.3,282.7,0,215.23,1017
100599,3/4/16,H,K,R,1,18.96,0,21.64,6600,6.6283,33.3,275.5,0,187.58,1018
100599,3/5/16,H,K,R,1,18.24,0,23.12,7051,4.5125,33.3,277.2,0,243.36,1019
100599,3/6/16,H,K,R,1,27.36,0,25.25,7701,4.4084,33.3,284.1,0,214.38,1020
100599,3/7/16,H,K,R,1,24.24,0,23.13,7055,4.0221,33.3,279.4,0,53.27,1021
100599,3/8/16,H,K,R,1,18.24,0,25.27,7707,6.7208,33.3,284.1,0,215.32,1022
100599,3/9/16,H,K,R,1,23.52,0,27.81,8483,4.5612,33.3,282.3,0,446.11,1023
100599,3/10/16,H,K,R,1,21.84,0,23.04,7028,5.3376,33.3,284.7,0,447.3,1024
100599,3/11/16,H,K,R,1,25.44,0,22.72,6929,4.5696,30,295.8,0,240.97,1025
100599,3/12/16,H,K,R,1,0,0,24.367692,7432.076923,5.35,30,287.9,0,259.203462,1026
100599,3/13/16,H,K,R,1,19.6272,0,24.2668,7401.36,4.1876,30,283.4,0,260.464,1027
100599,3/14/16,H,K,R,1,22.8,0,25.41,7751,3.21,30,293,0,215.51,1028
100599,3/15/16,H,K,R,1,26.88,0,26.35,8038,5.9599,30,304,0,254.41,1029
100599,3/16/16,H,K,R,1,27.84,0,28.12,8576,4.9,30,303.8,0,446.71,1030
100599,3/17/16,H,K,R,1,21.6,0,24.31,7416,3.4656,30,311.1,0,139.74,1031
100599,3/18/16,H,K,R,1,27.6,0,24.22,7387,5.2,30,307.1,0,172.72,1032
100599,3/19/16,H,K,R,1,24.72,0,25.13,7666,5.1244,30,299.8,0,215.15,1033
100599,3/20/16,H,K,R,1,28.56,0,25.47,7767,3.8266,30,303.3,0,215.02,1034
100599,3/21/16,H,K,R,1,23.28,0,23.04,7026,3.8266,30,302.9,0,323.74,1035
100599,3/22/16,H,K,R,1,24.48,0,22.9,6983,3.7544,30,302.2,0,312.95,1036
100599,3/23/16,H,K,R,1,28.8,0,23.45,7151,5.4,30,303.4,0,426.79,1037
100599,3/24/16,H,K,R,1,19.2,0,22.13,6749,6.3384,30,306.9,0,119.25,1038
100599,3/25/16,H,K,R,1,29.52,0,25.77,7859,4.0128,30,305.5,0,222.63,1039
100599,3/26/16,H,K,R,1,27.6,0,22.59,6889,4.8,30,294.1,0,309.8,1040
100599,3/27/16,H,K,R,1,0,0,24.136154,7361.269231,6.7875,30,286.1,0,249.380385,1041
100599,3/28/16,H,K,R,1,25.3344,0,24.2192,7386.64,4.284,30,282.7,0,249.6352,1042
100599,3/29/16,H,K,R,1,19.68,0,22.67,6915,4.284,30,301.1,0,242.2,1043
100599,3/30/16,H,K,R,1,24.96,0,24.46,7461,4.248,30,297.7,0,172.22,1044
100599,3/31/16,H,K,R,1,20.88,0,24.2256,7388.72,4.2332,29.2,297.9,0,244.8868,1045
100599,4/1/16,H,K,R,1,21.1464,0.83,24.29125,7408.791667,5.1801,29.2,297.9,0,252.181667,1046
100599,4/2/16,H,K,R,1,23.52,0,21.74,6632,4.9322,29.2,305.8,0,67.67,1047
100599,4/3/16,H,K,R,1,30,0,22.4,6831,5.0596,29.2,267.8,0,252.96,1048
100599,4/4/16,H,K,R,1,24.24,0,21.76,6636,4.5612,29.2,269.9,0,266.19,1049
100599,4/5/16,H,K,R,1,23.76,0,22.62,6898,4.068,29.2,269.4,0,293.07,1050
100599,4/6/16,H,K,R,1,0,0.84,17.62,5374,5.5044,29.2,199.5,0,0,1051
100599,4/7/16,H,K,R,1,23.0472,0,23.727391,7236.73913,1.9602,29.2,272.5,0,252.30913,1052
100599,4/8/16,H,K,R,1,27.1872,0,22.17,6762,2.996,15.4,85.5,0,392.69,1053
100599,4/9/16,H,K,R,1,6.2376,4.76,16.73,5104,6.116,15.4,67.7,0,104.94,1054
100599,4/10/16,H,K,R,1,23.04,0,24.04,7332,4.448,15.4,328.9,0,156.26,1055
100599,4/11/16,H,K,R,1,23.76,0,23.265217,7095.782609,3.5441,15.4,260.5,0,231.418261,1056
100599,4/12/16,H,K,R,1,24.7104,1.84,21.69,6615,3.2325,15.4,253.8,0,320.32,1057
100599,4/13/16,H,K,R,1,24.2352,1.76,46.45,14167,3.0515,15.4,252.8,0,-0.03,1058
100599,4/14/16,H,K,R,1,7.3008,10.92,45.92,14005,5.3214,15.4,69.3,0,68.71,1059
100599,4/15/16,H,K,R,1,26.6112,2.22,24.751304,7548.913043,6.7875,15.4,259,0,208.477826,1060
100599,4/16/16,H,K,R,1,28.08,0,21.99,6706,4.7,15.4,258.9,0,133.68,1061
100599,4/17/16,H,K,R,1,21.6,0,22.38,6825,3.096,31.2,258.4,0,297.74,1062
100599,4/18/16,H,K,R,1,20.64,0,26.88,8198,4.3368,31.2,258.3,0,383.78,1063
100599,4/19/16,H,K,R,1,20.16,0,22.6,6893,6.1,31.2,266.1,0,312.41,1064
100599,4/20/16,H,K,R,1,21.36,0,22.3,6803,3.528,31.2,259.6,0,312.33,1065
100599,4/21/16,H,K,R,1,20.4,0,22.2,6770,5.0813,31.2,263.7,0,267.36,1066
100599,4/22/16,H,K,R,1,29.04,0,22.33,6810,4.14,31.2,263.7,0,312.63,1067
100599,4/23/16,H,K,R,1,29.04,0,21.67,6609,5.1,31.2,262.7,0,229.13,1068
100599,4/24/16,H,K,R,1,21.36,0,24.25,7395,5.9492,31.2,261.5,0,214.5,1069
100599,4/25/16,H,K,R,1,23.28,0,21.96,6699,3.4464,31.2,262.6,0,267.76,1070
100599,4/26/16,H,K,R,1,22.56,0,24.296957,7410.434783,5.6156,31.2,263.8,0,220.370435,1071
100599,4/27/16,H,K,R,1,0,1.96,24.03,7328,5.75,31.2,165.5,0,0,1072
100599,4/28/16,H,K,R,1,25.8984,0.84,23.81,7263,4.2897,31.2,262.4,0,302.78,1073
100599,4/29/16,H,K,R,1,24.7104,1.68,13.75,4195,3.6828,31.2,261.2,0,210.91,1074
100599,4/30/16,H,K,R,1,23.0688,2.34,17.6,5367,2.737,0.1,233,0,170.02,1075
100599,5/1/16,H,K,R,1,4.2432,9.68,16.53,5042,5.5826,0.1,51.8,0,0.03,1076
100599,5/2/16,H,K,R,1,18.72,4.35,41.58,12683,1.584,31.3,213.9,0,248.01,1077
100599,5/3/16,H,K,R,1,12.5496,4.48,20.37,6214,4.3924,31.3,111.5,0,192.22,1078
100599,5/4/16,H,K,R,1,22.4976,26.04,24.1388,7362.28,3.78,31.3,157.1,0,207.65,1079
100599,5/5/16,H,K,R,1,24.72,0,21.72,6625,3.024,31.3,312,0,206.42,1080
100599,5/6/16,H,K,R,1,28.8,0,22.86,6971,6.5052,27.7,262.3,0,368.7,1081
100599,5/7/16,H,K,R,1,20.64,0,22.76,6943,6.0048,27.7,267.3,0,289.09,1082
100599,5/8/16,H,K,R,1,18,0,24.57,7494,4.3981,27.7,263.3,0,214.72,1083
100599,5/9/16,H,K,R,1,27.36,0,22.85,6969,6.0604,27.7,265.6,0,289.23,1084
100599,5/10/16,H,K,R,1,18.96,0,24.55,7489,3.672,27.7,270.2,0,172.51,1085
100599,5/11/16,H,K,R,1,25.44,0,22.58,6886,5.5044,27.7,274,0,215.3,1086
100599,5/12/16,H,K,R,1,21.84,0,22.38,6826,4.2256,27.7,275.3,0,288.91,1087
100599,5/13/16,H,K,R,1,21.36,0,22.07,6731,5.7385,27.7,272.7,0,282.59,1088
100599,5/14/16,H,K,R,1,28.8,0,22.67,6914,4.6148,27.7,268.7,0,216.52,1089
100599,5/15/16,H,K,R,1,26.16,0,24.48,7467,3.75,27.7,273.7,0,171.54,1090
100599,5/16/16,H,K,R,1,25.44,0,22.84,6965,4.5696,27.7,262.7,0,240.6,1091
100599,5/17/16,H,K,R,1,23.2824,0,22.895926,6983.296296,4.5592,26.4,252.5,0,236.296296,1092
100599,5/18/16,H,K,R,1,19.44,0,22.742692,6936.576923,6.6164,26.4,265.6,0,230.623846,1093
100599,5/19/16,H,K,R,1,24.1032,0,22.7484,6938.32,4.2,26.4,236.6,0,227.3524,1094
100599,5/20/16,H,K,R,1,20.16,0,22.767083,6943.958333,6.6164,26.4,270.2,0,223.811667,1095
100599,5/21/16,H,K,R,1,25.8984,0.78,22.791739,6951.521739,4.8372,26.4,267.3,0,221.918261,1096
100599,5/22/16,H,K,R,1,19.2,0,24.92,7601,4.212,26.4,276,0,203.22,1097
100599,5/23/16,H,K,R,1,29.76,0,23,7014,5.282,26.4,266,0,292.79,1098
100599,5/24/16,H,K,R,1,27.12,0,22.903636,6985.727273,5.9,26.4,266.7,0,220.175909,1099
100599,5/25/16,H,K,R,1,21.36,0,22.66,6910,6.5608,26.4,275.4,0,172.72,1100
100599,5/26/16,H,K,R,1,25.2,0,22.77,6944,3.7801,26.4,263.9,0,271.57,1101
100599,5/27/16,H,K,R,1,29.28,0,22.5,6863,5.2264,27,274.3,0,368.65,1102
100599,5/28/16,H,K,R,1,19.92,0,24.89,7591,4.065,27,287.4,0,214.62,1103
100599,5/29/16,H,K,R,1,18.48,0,22.55,6879,4.726,27,276.2,0,172.46,1104
100599,5/30/16,H,K,R,1,28.56,0,22.89,6980,4.2362,27,274.7,0,194.75,1105
100599,5/31/16,H,K,R,1,18.48,0,22.38,6825,6.8944,27,278.1,0,292.56,1106
100599,6/1/16,H,K,R,1,0,0,22.9,6985,3.276,27,277,0,368.26,1107
100599,6/2/16,H,K,R,1,23.04,0,23.081364,7039.636364,5.3116,27,277,0,250.351364,1108
100599,6/3/16,H,K,R,1,23.161738,0.030345,23.081364,7039.636364,4.267586,27,270.782759,0,250.351364,1109
100599,6/4/16,H,K,R,1,29.52,0,25.4,7747,6.2828,27,336.8,0,454.51,1110
100599,6/5/16,H,K,R,1,20.16,0,24.51,7475,4.2021,27,354,0,203.76,1111
100599,6/6/16,H,K,R,1,28.56,0,22.98,7009,6.8388,27,284.1,0,247.48,1112
100599,6/7/16,H,K,R,1,23.52,0,23.22,7082,4.7816,27,269.2,0,412.46,1113
100599,6/8/16,H,K,R,1,27.6,0,23.51,7170,3.42,27,273.4,0,368.85,1114
100599,6/9/16,H,K,R,1,27.36,0,24.37,7432,6.5052,27,281.5,0,203.49,1115
100599,6/10/16,H,K,R,1,22.32,0,24.64,7514,6.6164,27,291.5,0,215.87,1116
100599,6/11/16,H,K,R,1,20.88,0,24.21,7383,3.9008,27,296.4,0,189.94,1117
100599,6/12/16,H,K,R,1,21.6,0,22.9,6985,6.2272,27,300.2,0,271.2,1118
100599,6/13/16,H,K,R,1,19.68,0,23.43,7146,5.004,27,301.1,0,411.73,1119
100599,6/14/16,H,K,R,1,26.88,0,22.57,6885,4.392,34.5,302.1,0,247.74,1120
100599,6/15/16,H,K,R,1,20.4,0,23.23,7086,5.3835,34.5,301.3,0,270.69,1121
100599,6/16/16,H,K,R,1,22.08,0,22.39,6829,5.9385,34.5,303.4,0,423.81,1122
100599,6/17/16,H,K,R,1,21.6,0,22.83,6962,3.7336,34.5,305.2,0,424,1123
100599,6/18/16,H,K,R,1,21.4368,39.78,23.402083,7137.375,2.872,34.5,237.4,0,287.380417,1124
100599,6/19/16,H,K,R,1,26.16,0,22.77,6944,6.0604,34.5,300.9,0,292.66,1125
100599,6/20/16,H,K,R,1,20.4,0,22.66,6912,6.2828,34.5,305.4,0,398.21,1126
100599,6/21/16,H,K,R,1,19.2,0,22.88,6977,6.0048,34.5,307.4,0,411.63,1127
100599,6/22/16,H,K,R,1,24.24,0,22.98,7009,5.3444,34.5,308.7,0,292.9,1128
100599,6/23/16,H,K,R,1,29.28,0,24.88,7587,6.7276,36.9,308.9,0,203.31,1129
100599,6/24/16,H,K,R,1,24.96,0,24.01,7323,4.448,36.9,307.4,0,411.91,1130
100599,6/25/16,H,K,R,1,18.24,0,22.63,6901,5.4488,36.9,305.8,0,411.74,1131
100599,6/26/16,H,K,R,1,18.72,0,22.53,6872,5.0596,36.9,312,0,423.98,1132
100599,6/27/16,H,K,R,1,20.4,0,22.56,6881,5.6712,36.9,314.1,0,424.12,1133
100599,6/28/16,H,K,R,1,23.04,0,24.57,7495,5.3376,36.9,310.9,0,202.99,1134
100599,6/29/16,H,K,R,1,21.36,0,22.53,6873,4.9484,36.9,309.3,0,398.97,1135
100599,6/30/16,H,K,R,1,22.56,0,23.09,7043,6.116,36.9,312.4,0,412.22,1136
100599,7/1/16,H,K,R,1,24.72,0,23.04,7026,5.838,28.7,309.3,0,412.44,1137
100599,7/2/16,H,K,R,1,18.72,0,22.7,6922,5.3932,28.7,312.1,0,424.41,1138
100599,7/3/16,H,K,R,1,25.2,0,23.357857,7123.928571,4.5592,28.7,307.7,0,338.107857,1139
100599,7/4/16,H,K,R,1,3.9744,0,23.282222,7100.851852,4.32,28.7,58.4,0,333.796667,1140
100599,7/5/16,H,K,R,1,22.56,0,23.235,7086.461538,4.3924,28.7,301.8,0,338.798077,1141
100599,7/6/16,H,K,R,1,19.44,0,23.2452,7089.56,5.4488,28.7,309.9,0,342.4508,1142
100599,7/7/16,H,K,R,1,28.32,0,23.24625,7089.875,5.6156,41.8,312.6,0,339.53375,1143
100599,7/8/16,H,K,R,1,20.4,0,23.234783,7086.391304,2.952,41.8,310.1,0,338.25913,1144
100599,7/9/16,H,K,R,1,28.32,0,22.91,6989,5.2264,41.8,310.1,0,435.07,1145
100599,7/10/16,H,K,R,1,28.32,0,22.53,6871,6.7155,41.8,308.6,0,351.32,1146
100599,7/11/16,H,K,R,1,20.4,0,22.42,6837,6.1716,41.8,311.3,0,368.13,1147
100599,7/12/16,H,K,R,1,20.16,0,24.19,7377,3.0515,41.8,307.2,0,202.12,1148
100599,7/13/16,H,K,R,1,26.64,0,22.21,6774,4.35,41.8,305.6,0,358.91,1149
100599,7/14/16,H,K,R,1,21.12,0,22.82,6961,5.3932,41.8,307.7,0,412.03,1150
100599,7/15/16,H,K,R,1,27.84,0,24.93,7605,4.0992,30.1,308.2,0,215.78,1151
100599,7/16/16,H,K,R,1,28.8,0,23.121364,7051.863636,4.726,30.1,313.1,0,358.584091,1152
100599,7/17/16,H,K,R,1,24.96,0,23.02,7021,6.2272,30.1,307.1,0,435.45,1153
100599,7/18/16,H,K,R,1,20.64,0,24.9,7596,6.6164,30.1,308.9,0,215.31,1154
100599,7/19/16,H,K,R,1,18.24,0,22.45,6848,6.116,30.1,309.9,0,412.02,1155
100599,7/20/16,H,K,R,1,22.32,0,22.33,6812,6.6164,30.1,310.2,0,333.4,1156
100599,7/21/16,H,K,R,1,27.84,0,23.94,7301,4.448,30.1,310.6,0,160.37,1157
100599,7/22/16,H,K,R,1,25.2,0,23.25,7090,4.9395,30.1,315.1,0,412.26,1158
100599,7/23/16,H,K,R,1,23.76,0,22.38,6827,6.7276,30.1,312,0,434.95,1159
100599,7/24/16,H,K,R,1,29.28,0,23.01,7018,4.7824,30.1,313.6,0,444.58,1160
100599,7/25/16,H,K,R,1,28.08,0,23.105,7047.227273,6.672,26.7,312,0,358.674091,1161
100599,7/26/16,H,K,R,1,26.4,0,24.61,7507,6.8944,26.7,315.7,0,215.44,1162
100599,7/27/16,H,K,R,1,21.84,0,23.01,7018,5.5044,26.7,308.6,0,434.97,1163
100599,7/28/16,H,K,R,1,20.16,0,22.46,6850,4.8928,26.7,315.9,0,405.55,1164
100599,7/29/16,H,K,R,1,28.32,0,22.94,6996,5.7268,26.7,313.7,0,434.94,1165
100599,7/30/16,H,K,R,1,22.08,0,23.145238,7059.333333,5.5044,26.7,317.5,0,358.069048,1166
100599,7/31/16,H,K,R,1,18.5256,2.49,26.36,8041,3.132,38.7,237.7,0,235.62,1167
100599,8/1/16,H,K,R,1,17.3712,1.21,23.3335,7116.95,6.549,38.7,240.5,0,345.911,1168
100599,8/2/16,H,K,R,1,25.44,0,23.41,7140,3.2129,38.7,159.9,0,215.76,1169
100599,8/3/16,H,K,R,1,25.92,0,24.16,7369,4.5,38.7,138.6,0,302.13,1170
100599,8/4/16,H,K,R,1,18.48,0,24.12,7358,3.6461,38.7,167.6,0,302.87,1171
100599,8/5/16,H,K,R,1,22.08,0,24.44,7455,3.996,34.8,166.9,0,299.94,1172
100599,8/6/16,H,K,R,1,18.72,0,21.11,6439,5.3375,34.8,161.7,0,256.51,1173
100599,8/7/16,H,K,R,1,29.52,0,24.99,7623,3.8988,34.8,157.4,0,310.98,1174
100599,8/8/16,H,K,R,1,29.76,0,24.66,7521,3.78,34.8,190.7,0,302.03,1175
100599,8/9/16,H,K,R,1,21.36,0,25.5,7776,4.3173,34.8,179.6,0,359,1176
100599,8/10/16,H,K,R,1,18.72,0,25.15,7672,3.708,34.8,201.5,0,302.23,1177
100599,8/11/16,H,K,R,1,20.64,0,25.16,7673,3.42,34,176.2,0,349.07,1178
100599,8/12/16,H,K,R,1,22.56,0,25.37,7737,3.204,34,179.8,0,308.99,1179
100599,8/13/16,H,K,R,1,20.64,0,25.66,7826,5.7165,34,176.5,0,300.84,1180
100599,8/14/16,H,K,R,1,20.16,0,26.04,7941,2.988,34,189.2,0,302.03,1181
100599,8/15/16,H,K,R,1,0,0,25.3,7715,4.0725,34,183.4,0,0,1182
100599,8/16/16,H,K,R,1,18.696,2.22,24.104231,7351.884615,4.3681,34,164.8,0,309.684231,1183
100599,8/17/16,H,K,R,1,28.32,0,26.1,7962,5.282,34,137.5,0,216.21,1184
100599,8/18/16,H,K,R,1,27.6,0,25.53,7788,3.2851,34,179.3,0,302.43,1185
100599,8/19/16,H,K,R,1,22.08,0,25.09,7651,3.3934,34,172.1,0,302.51,1186
100599,8/20/16,H,K,R,1,22.32,0,25.9,7900,3.888,34,169,0,203.75,1187
100599,8/21/16,H,K,R,1,23.52,0,25.94,7911,3.9711,30.4,178.4,0,215.88,1188
100599,8/22/16,H,K,R,1,19.92,0,25.36,7736,4.248,30.4,198.3,0,302.63,1189
100599,8/23/16,H,K,R,1,20.16,0,25.93,7909,5.8905,30.4,199.2,0,298.82,1190
100599,8/24/16,H,K,R,1,28.56,0,25.94,7911,6.2715,30.4,178.5,0,216.17,1191
100599,8/25/16,H,K,R,1,29.04,0,25.42,7753,2.8519,30.4,184.3,0,306.96,1192
100599,8/26/16,H,K,R,1,19.92,0,25.08,7650,5.2241,30.4,178.3,0,412.44,1193
100599,8/27/16,H,K,R,1,29.28,0,25.33,7727,4.0432,30.4,173.9,0,302.45,1194
100599,8/28/16,H,K,R,1,21.6,0,26.08,7955,3.5739,30.4,176,0,302.4,1195
100599,8/29/16,H,K,R,1,22.5216,0,25.152963,7671.814815,3.1407,30.4,163.2,0,278.912963,1196
100599,8/30/16,H,K,R,1,22.56,0,25.04,7636,2.7797,24.7,167,0,302.51,1197
100599,8/31/16,H,K,R,1,18.48,0,25.91,7903,3.312,24.7,174,0,298.77,1198
100599,9/1/16,H,K,R,1,24.24,0,25.29,7713,2.9963,24.7,164.1,0,302.42,1199
100599,9/2/16,H,K,R,1,26.208,0,26.32,8028,4.5125,24.7,185.3,0,197.01,1200
100599,9/3/16,H,K,R,1,22.56,0,25.59,7806,3.1768,24.7,182.2,0,302.27,1201
100599,9/4/16,H,K,R,1,21.84,0,25.35,7731,4.3758,24.7,193.8,0,302.5,1202
100599,9/5/16,H,K,R,1,29.28,0,25.38,7740,4.1876,24.7,182.9,0,302.57,1203
100599,9/6/16,H,K,R,1,28.8,0,25.34,7730,3.5378,24.7,181.4,0,299.88,1204
100599,9/7/16,H,K,R,1,25.68,0,24.95,7611,4.2959,29.1,159.5,0,302.83,1205
100599,9/8/16,H,K,R,1,22.56,0,25.35,7733,3.3858,29.1,166.4,0,302.48,1206
100599,9/9/16,H,K,R,1,26.16,0,26.09,7958,3.1407,29.1,170.6,0,203.74,1207
100599,9/10/16,H,K,R,1,18.96,0,26.24,8002,6.2828,29.1,173,0,311.37,1208
100599,9/11/16,H,K,R,1,25.68,0,23.98,7313,2.9602,29.1,173,0,302.91,1209
100599,9/12/16,H,K,R,1,18.96,0,24.05,7335,3.5017,29.1,156.4,0,302.75,1210
100599,9/13/16,H,K,R,1,25.2,0,28.24,8614,2.988,25.5,124.2,0,464.69,1211
100599,9/14/16,H,K,R,1,29.04,0,23.98,7313,4.4403,25.5,131.8,0,299.99,1212
100599,9/15/16,H,K,R,1,19.92,0,23.94,7302,4.2598,25.5,146.5,0,300.38,1213
100599,9/16/16,H,K,R,1,29.76,0,24.1,7349,2.8158,25.5,146.2,0,308.53,1214
100599,9/17/16,H,K,R,1,24.48,0,23.91,7294,3.1768,25.5,145.7,0,300.23,1215
100599,9/18/16,H,K,R,1,27.36,0,24.02,7327,5.3997,32.4,151.9,0,300.28,1216
100599,9/19/16,H,K,R,1,27.36,0,23.68,7223,4.5255,32.4,174.7,0,296.55,1217
100599,9/20/16,H,K,R,1,24.48,0,24.13,7361,3.3573,32.4,169.6,0,23.06,1218
100599,9/21/16,H,K,R,1,19.92,0,23.9,7289,4.5125,32.4,177.4,0,300.08,1219
100599,9/22/16,H,K,R,1,29.52,0,27.96,8528,3.6461,32.4,162.5,0,445.38,1220
100599,9/23/16,H,K,R,1,22.56,0,23.33,7116,2.888,32.4,132.8,0,300.14,1221
100599,9/24/16,H,K,R,1,21.12,0,23.9,7290,4.1807,32.4,117.6,0,302.73,1222
100599,9/25/16,H,K,R,1,22.8,0,25.53,7788,3.0324,32.4,93,0,215.78,1223
100599,9/26/16,H,K,R,1,19.92,0,24.33,7421,3.5017,32.4,98.7,0,201.79,1224
100599,9/27/16,H,K,R,1,26.88,0,23.86,7278,2.7075,26.7,110.3,0,300.45,1225
100599,9/28/16,H,K,R,1,20.64,0,27.83,8487,4.4042,26.7,102,0,412.42,1226
100599,9/29/16,H,K,R,1,28.32,0,24.25,7395,3.5017,26.7,103.9,0,109.82,1227
100599,9/30/16,H,K,R,1,23.04,0,23.83,7268,4.5632,26.7,100.4,0,188.2,1228
100599,10/1/16,H,K,R,1,23.76,0,23.68,7223,3.0324,26.7,106.6,0,300.44,1229
100599,10/2/16,H,K,R,1,27.12,0,26.07,7952,2.7436,30.5,98.8,0,337.58,1230
100599,10/3/16,H,K,R,1,25.68,0,21.21,6468,4.284,30.5,108,0,303.34,1231
100599,10/4/16,H,K,R,1,22.08,0,24.08,7345,3.1407,30.5,114.8,0,302.83,1232
100599,10/5/16,H,K,R,1,20.4,0,24.94,7608,3.6461,30.5,111,0,78.13,1233
100599,10/6/16,H,K,R,1,20.64,0,23.95,7305,2.7436,30.5,123.6,0,300.14,1234
100599,10/7/16,H,K,R,1,0,0,25,7625,4.332,30.5,128.5,0,128.46,1235
100599,10/8/16,H,K,R,1,23.28,0,24.621034,7509.551724,4.3681,30.5,128.5,0,273.868621,1236
100599,10/9/16,H,K,R,1,16.0992,1.07,24.568571,7493.535714,4.1515,30.5,217.7,0,276.373214,1237
100599,10/10/16,H,K,R,1,20.88,0,23.45,7151,6.0048,30.5,137.9,0,303.04,1238
100599,10/11/16,H,K,R,1,23.76,0,24.31,7415,4.0432,30.5,142.8,0,302.89,1239
100599,10/12/16,H,K,R,1,18.48,0,23.7,7229,4.773,30.5,124.8,0,302.83,1240
100599,10/13/16,H,K,R,1,28.32,0,25.28,7711,3.5017,30.5,95.1,0,203.63,1241
100599,10/14/16,H,K,R,1,24.24,0,24.06,7339,3.6461,30.5,86.4,0,302.77,1242
100599,10/15/16,H,K,R,1,26.3952,0,24.381111,7436.481481,4.332,30.5,88.2,0,265.611852,1243
100599,10/16/16,H,K,R,1,25.92,0,25.41,7749,3.1768,30.5,88.4,0,215.5,1244
100599,10/17/16,H,K,R,1,20.0928,0,24.449615,7457.346154,3.8988,30.5,99.8,0,260.702308,1245
100599,10/18/16,H,K,R,1,24.96,0,25.84,7880,3.5017,31.1,83.4,0,203.08,1246
100599,10/19/16,H,K,R,1,18.24,0,24.46,7460,2.9241,31.1,88.7,0,303,1247
100599,10/20/16,H,K,R,1,18.24,0,26.13,7969,3.8627,31.1,104.7,0,144.15,1248
100599,10/21/16,H,K,R,1,18,0,24.37,7434,3.2129,31.1,104.7,0,302.34,1249
100599,10/22/16,H,K,R,1,29.04,0,25.78,7864,2.7075,31.1,110.3,0,202.3,1250
100599,10/23/16,H,K,R,1,27.6,0,25.31,7719,4.2237,31.1,90.4,0,127.02,1251
100599,10/24/16,H,K,R,1,28.8,0,24.61,7506,3.1046,31.1,83.8,0,303.22,1252
100599,10/25/16,H,K,R,1,25.68,0,23.78,7253,3.1768,31.8,115.4,0,300.25,1253
100599,10/26/16,H,K,R,1,21.84,0,23.45,7152,3.2129,31.8,127.5,0,300.52,1254
100599,10/27/16,H,K,R,1,21.36,0,25.09,7652,3.1768,31.8,103.1,0,190.58,1255
100599,10/28/16,H,K,R,1,20.64,0,25.45,7761,2.9241,31.8,70.7,0,203.44,1256
100599,10/29/16,H,K,R,1,23.04,0,23.97,7311,3.971,31.8,69.9,0,303.22,1257
100599,10/30/16,H,K,R,1,21.12,0,23.75,7244,3.5739,31.8,69.3,0,303.19,1258
100599,10/31/16,H,K,R,1,25.2,0,23.65,7214,3.9349,31.8,72.6,0,300.42,1259
100599,11/1/16,H,K,R,1,24.96,0,23.53,7176,2.7075,31.8,70,0,303.1,1260
100599,11/2/16,H,K,R,1,23.28,0,23.2,7077,5.136,26.4,73.1,0,300.22,1261
100599,11/3/16,H,K,R,1,22.56,0,23.53,7177,4.2237,26.4,69.4,0,302.86,1262
100599,11/4/16,H,K,R,1,27.6,0,25.36,7735,3.8988,26.4,69.7,0,203.54,1263
100599,11/5/16,H,K,R,1,19.2,0,23.89,7285,4.0432,26.4,72.8,0,303.03,1264
100599,11/6/16,H,K,R,1,18,0,23.74,7242,3.0324,26.4,69.9,0,300.42,1265
100599,11/7/16,H,K,R,1,20.88,0,24.25,7396,2.9602,28.1,70.9,0,302.64,1266
100599,11/8/16,H,K,R,1,26.4,0,28.19,8598,3.1768,28.1,105.4,0,464.92,1267
100599,11/9/16,H,K,R,1,20.64,0,23.92,7296,4.922,28.1,119.3,0,302.68,1268
100599,11/10/16,H,K,R,1,18,0,24.19,7377,3.9804,28.1,133.7,0,302.74,1269
100599,11/11/16,H,K,R,1,26.88,0,25.09,7653,4.2598,28.1,126.2,0,215.78,1270
100599,11/12/16,H,K,R,1,20.4,0,25.45,7763,4.0432,28.1,116.5,0,215.24,1271
100599,11/13/16,H,K,R,1,27.36,0,23.4,7138,5.55,25.8,77.5,0,300.11,1272
100599,11/14/16,H,K,R,1,29.52,0,24.96,7614,2.7797,25.8,82.7,0,189.51,1273
100599,11/15/16,H,K,R,1,22.8,0,26.14,7972,4.332,25.8,73.1,0,351.22,1274
100599,11/16/16,H,K,R,1,25.2,0,27.75,8464,2.9602,25.8,81.9,0,465.23,1275
100599,11/17/16,H,K,R,1,28.32,0,23.76,7248,3.1046,25.8,94.4,0,302.83,1276
100599,11/18/16,H,K,R,1,21.6,0,24.35,7427,4.3656,25.8,70.2,0,302.53,1277
100599,11/19/16,H,K,R,1,29.52,0,24.13,7359,3.024,25.8,84.4,0,302.72,1278
100599,11/20/16,H,K,R,1,19.92,0,25.03,7635,3.8627,25.8,86.9,0,215.58,1279
100599,11/21/16,H,K,R,1,23.76,0,25.42,7752,3.404,25.8,101.2,0,216.27,1280
100599,11/22/16,H,K,R,1,20.88,0,24.587241,7499.206897,4.332,25.8,103.4,0,288.552069,1281
100599,11/23/16,H,K,R,1,18,0,24.93,7605,4.428,25.8,96.1,0,215.56,1282
100599,11/24/16,H,K,R,1,23.04,0,23.46,7155,4.0793,25.8,70.4,0,300.48,1283
100599,11/25/16,H,K,R,1,28.56,0,24.89,7592,2.9963,27.3,71,0,175.51,1284
100599,11/26/16,H,K,R,1,0,0,24.620714,7509.5,5.0505,27.3,99.1,0,284.463929,1285
100599,11/27/16,H,K,R,1,14.388,2.12,24.25,7396,3.4295,27.3,40.2,0,156.07,1286
100599,11/28/16,H,K,R,1,11.88,0,24.60037,7503.333333,2.844,27.3,134.7,0,282.014815,1287
100599,11/29/16,H,K,R,1,24.2064,1.1,24.633077,7513.307692,6.327,27.3,93.2,0,281.200385,1288
100599,11/30/16,H,K,R,1,24.72,0,21.99,6708,4.9395,27.3,108.8,0,302.71,1289
100599,12/1/16,H,K,R,1,28.08,0,22.76,6942,3.1046,27.3,120,0,269.59,1290
100600,12/2/14,D,J,V,1,0,0,37.73,4490,6.2715,21.9,27.4,0,0,1700
100600,12/3/14,D,J,V,1,0,0,35.55,4230,6.6045,21.9,27.4,0,0,1701
100600,12/4/14,D,J,V,1,0,0,36.77,4376,5.439,21.9,27.4,0,0,1702
100600,12/5/14,D,J,V,1,0,0,36.39,4331,5.9385,20.8,27.4,0,0,1703
100600,12/6/14,D,J,V,1,0,0,40.93,4871,6.882,20.8,27.4,0,0,1704
100600,12/7/14,D,J,V,1,0,0,38.1,4534,6.6045,20.8,27.4,0,0,1705
100600,12/8/14,D,J,V,1,0,0,38.45,4575,4.9395,20.8,27.4,0,0,1706
100600,12/9/14,D,J,V,1,0,0,37.65,4480,4.7175,20.8,27.4,0,0,1707
100600,12/10/14,D,J,V,1,0,0,38.44,4574,5.4945,20.8,27.4,0,0,1708
100600,12/11/14,D,J,V,1,0,0,37.63,4478,5.217,20.8,27.4,0,0,1709
100600,12/12/14,D,J,V,1,0,0,34.82,4143,4.4955,20.8,27.4,0,0,1710
100600,12/13/14,D,J,V,1,0,0,35.87,4268,5.7165,20.8,27.4,0,0,1711
100600,12/14/14,D,J,V,1,0,0,35.74,4253,5.7165,20.8,27.4,0,0,1712
100600,12/15/14,D,J,V,1,0,0,36.38,4329,4.44,20.8,27.4,0,0,1713
100600,12/16/14,D,J,V,1,0,0,35.69,4247,6.0495,20.8,27.4,0,0,1714
100600,12/17/14,D,J,V,1,0,0,35.93,4276,4.662,20.8,27.4,0,0,1715
100600,12/18/14,D,J,V,1,28.8,0,34.36,4089,9.6485,20.8,425.9,0,0,1716
100600,12/19/14,D,J,V,1,22.56,0,34.16,4065,10.056,14.8,425.9,0,0,1717
100600,12/20/14,D,J,V,1,29.76,0,33.69,4009,7.9705,14.8,426.4,0,0,1718
100600,12/21/14,D,J,V,1,25.2,0,33.14,3944,9.3129,14.8,426.4,0,0,1719
100600,12/22/14,D,J,V,1,24.24,0,37.37,4447,9.4581,14.8,423.3,0,0,1720
100600,12/23/14,D,J,V,1,24.24,0,36.418571,4333.761905,9.8163,14.8,423.8,0,0,1721
100600,12/24/14,D,J,V,1,20.52,25.11,36.418571,4333.761905,8.82,14.8,378.2,0,0,1722
100600,12/25/14,D,J,V,1,26.4,0,31.54,3753,9.9841,14.8,423.7,0,0,1723
100600,12/26/14,D,J,V,1,24.96,0,31.06,3696,6.2925,14.8,422.9,0,0,1724
100600,12/27/14,D,J,V,1,29.04,0,30.96,3684,8.82,14.8,422.4,0,0,1725
100600,12/28/14,D,J,V,1,0,0,35.764583,4255.916667,8.484,14.8,423,0,0,1726
100600,12/29/14,D,J,V,1,0,0,35.764583,4255.916667,10.416,14.8,423,0,0,1727
100600,12/30/14,D,J,V,1,0,0,35.764583,4255.916667,9.408,14.8,423,0,0,1728
100600,12/31/14,D,J,V,1,0,0,35.764583,4255.916667,9.576,14.8,423,0,0,1729
100600,1/1/15,D,J,V,1,0,0,35.67913,4245.73913,6.888,14.8,423,1,0,1730
100600,1/2/15,D,J,V,1,0,0,35.685,4246.454545,8.652,14.8,423,0,0,1731
100600,1/3/15,D,J,V,1,15.7728,0,35.633333,4240.285714,6.6676,14.8,228.5,0,0,1732
100600,1/4/15,D,J,V,1,19.7568,4.08,35.5955,4235.75,10.1519,37.2,359.1,0,0,1733
100600,1/5/15,D,J,V,1,10.464,5.74,35.314737,4202.315789,8.0544,37.2,127.7,0,0,1734
100600,1/6/15,D,J,V,1,27.12,0,40.4,4808,8.568,37.2,213.2,0,0,1735
100600,1/7/15,D,J,V,1,19.68,0,39.52,4703,10.332,37.2,188.3,0,0,1736
100600,1/8/15,D,J,V,1,19.92,0,39.99,4759,10.08,37.2,176.4,0,0,1737
100600,1/9/15,D,J,V,1,19.44,0,35.458333,4219.5,8.0832,37.2,162,0,0,1738
100600,1/10/15,D,J,V,1,20.88,0,40.42,4810,8.148,37.2,162,0,0,1739
100600,1/11/15,D,J,V,1,29.52,0,41.29,4913,7.6622,37.2,159.1,0,0,1740
100600,1/12/15,D,J,V,1,20.4,0,39.08,4650,10.332,37.2,154,0,0,1741
100600,1/13/15,D,J,V,1,19.68,0,38.53,4585,7.056,37.2,146.8,0,0,1742
100600,1/14/15,D,J,V,1,21.505867,1.351111,36.301765,4319.882353,8.062222,37.2,326.444444,0,0,1743
100600,1/15/15,D,J,V,1,30,0,39.78,4734,7.56,37.2,144.3,0,0,1744
100600,1/16/15,D,J,V,1,21.6,0,36.580625,4353.0625,6.468,37.2,144.3,0,0,1745
100600,1/17/15,D,J,V,1,19.9584,1.14,38.42,4572,8.904,37.2,143.2,0,0,1746
100600,1/18/15,D,J,V,1,24.7104,1.19,38.97,4637,8.316,37.2,142.8,0,0,1747
100600,1/19/15,D,J,V,1,27.6768,16.72,39.03,4645,7.056,37.2,138.4,0,0,1748
100600,1/20/15,D,J,V,1,27.4536,15.2,39.28,4674,6.888,37.2,138.9,0,0,1749
100600,1/21/15,D,J,V,1,20.52,32.13,38.95,4635,8.484,37.2,136.6,0,0,1750
100600,1/22/15,D,J,V,1,18.3024,15.58,39.53,4704,9.66,37.2,137.2,0,0,1751
100600,1/23/15,D,J,V,1,25.8912,18.05,39.66,4720,9.156,37.2,136.7,0,0,1752
100600,1/24/15,D,J,V,1,22.8096,32.01,40.58,4829,7.728,37.2,132.9,0,0,1753
100600,1/25/15,D,J,V,1,25.5936,30.78,40.42,4810,8.9252,37.2,131,0,0,1754
100600,1/26/15,D,J,V,1,26.5608,18.18,39.04,4646,6.315,37.2,134,0,383.45,1755
100600,1/27/15,D,J,V,1,18.3264,13.65,39.42,4691,8.652,37.2,130.3,0,342.48,1756
100600,1/28/15,D,J,V,1,17.28,48.06,40.53,4823,7.56,37.2,127.8,0,330.14,1757
100600,1/29/15,D,J,V,1,14.784,62.64,39.642,4717.4,9.828,37.2,127.8,0,52.8035,1758
100600,1/30/15,D,J,V,1,24,57.24,39.642,4717.4,9.744,37.2,127.8,0,52.8035,1759
100600,1/31/15,D,J,V,1,21.2976,32.9,40.82,4857,9.9356,37.2,129.8,0,355.75,1760
100600,2/1/15,D,J,V,1,16.7808,19.11,41.31,4916,7.812,37.2,132.9,0,376.11,1761
100600,2/2/15,D,J,V,1,25.488,21.06,38.32,4560,8.904,37.2,130.8,0,372.91,1762
100600,2/3/15,D,J,V,1,28.8,9.54,39.92,4750,7.896,37.2,137.8,0,284.72,1763
100600,2/4/15,D,J,V,1,23.5008,8.28,40.78,4853,9.996,37.2,135.8,0,396.22,1764
100600,2/5/15,D,J,V,1,20.5056,7.29,39.82,4739,8.904,37.2,135.8,0,392.83,1765
100600,2/6/15,D,J,V,1,22.3008,24.42,40.74,4848,7.14,37.2,132.8,0,375.71,1766
100600,2/7/15,D,J,V,1,23.0256,39.27,41.07,4887,6.4603,37.2,126.1,0,334.57,1767
100600,2/8/15,D,J,V,1,15.9432,83.93,39.38,4686,7.6349,37.2,119.5,0,300.61,1768
100600,2/9/15,D,J,V,1,12.792,77.42,40.01,4761,9.66,37.2,113.3,0,267.75,1769
100600,2/10/15,D,J,V,1,14.1984,115.83,40.33,4799,9.5304,37.2,106.1,0,253.34,1770
100600,2/11/15,D,J,V,1,16.5648,124.02,42.19,5021,0.7275,37.2,106.1,0,236.53,1771
100600,2/12/15,D,J,V,1,12.1752,135.6,40.66,4838,9.2796,37.2,104.3,0,234.7,1772
100600,2/13/15,D,J,V,1,14.5656,147.66,40.64,4836,6.9637,37.2,98.4,0,210.29,1773
100600,2/14/15,D,J,V,1,9.408,129.22,40.31,4797,8.232,37.2,95.8,0,200.11,1774
100600,2/15/15,D,J,V,1,10.9416,112.5,40.34,4801,9.7324,37.2,92.3,0,188.42,1775
100600,2/16/15,D,J,V,1,11.664,158.1,40.39,4806,10.416,37.2,89.2,0,180.33,1776
100600,2/17/15,D,J,V,1,12.3552,152.64,40.13,4775,7.14,37.2,87.2,0,176.59,1777
100600,2/18/15,D,J,V,1,7.74,124.82,40.2,4784,10.5,37.2,86.3,0,171.87,1778
100600,2/19/15,D,J,V,1,10.836,170.13,39.3,4677,8.484,37.2,85.5,0,172.46,1779
100600,2/20/15,D,J,V,1,8.8704,164.32,39.92,4750,8.1383,37.2,86.9,0,179.01,1780
100600,2/21/15,D,J,V,1,11.5104,195.92,39.41,4690,9.4807,37.2,86.9,0,178.65,1781
100600,2/22/15,D,J,V,1,11.124,181.35,38.83,4621,9.3129,37.2,87.7,0,183.02,1782
100600,2/23/15,D,J,V,1,10.26,128.65,39.97,4757,9.156,37.2,88.1,0,183.03,1783
100600,2/24/15,D,J,V,1,11.7024,164.16,39.42,4691,7.056,37.2,88.8,0,191.47,1784
100600,2/25/15,D,J,V,1,9.0528,145.92,40.03,4764,7.392,37.2,88.8,0,187.06,1785
100600,2/26/15,D,J,V,1,10.908,131.75,39.12,4655,7.224,37.2,87.4,0,183.73,1786
100600,2/27/15,D,J,V,1,11.2608,177.84,40.5,4820,1.1187,0,88.3,0,187.28,1787
100600,2/28/15,D,J,V,1,12.144,182.4,40.33,4799,10.068,0,89.3,0,187.71,1788
100600,3/1/15,D,J,V,1,10.4976,156,40.46,4815,6.3688,0,96.9,0,219.59,1789
100600,3/2/15,D,J,V,1,14.388,100.33,43.34,5158,7.3832,0,98.3,0,224.31,1790
100600,3/3/15,D,J,V,1,13.464,154.94,39.76,4731,6.8798,0,98.5,0,227.75,1791
100600,3/4/15,D,J,V,1,11.0448,132.16,40.16,4779,6.712,0,95.9,0,240.92,1792
100600,3/5/15,D,J,V,1,16.368,144.78,39.55,4706,8.82,0,100.6,0,281.22,1793
100600,3/6/15,D,J,V,1,15.576,146.05,39.86,4743,9.912,0,100.6,0,227.03,1794
100600,3/7/15,D,J,V,1,11.4,141.4,37.29,4438,9.24,19.8,96.2,0,206.83,1795
100600,3/8/15,D,J,V,1,11.9952,147.34,42.44,5050,10.3197,19.8,95.6,0,208.54,1796
100600,3/9/15,D,J,V,1,14.5656,109.02,42.36,5041,9.3968,19.8,96,0,208.63,1797
100600,3/10/15,D,J,V,1,12.72,164.97,42.18,5020,7.056,19.8,95.6,0,206.25,1798
100600,3/11/15,D,J,V,1,9.7608,175.45,41.86,4981,10.068,19.8,94.6,0,199.69,1799
100600,3/12/15,D,J,V,1,10.8192,132.88,42.67,5078,8.1383,19.8,92.9,0,189.67,1800
100600,3/13/15,D,J,V,1,9.36,164.72,41.68,4960,6.2925,19.8,95.6,0,203.79,1801
100600,3/14/15,D,J,V,1,14.4648,133.92,42.89,5104,7.7188,19.8,94.9,0,199.9,1802
100600,3/15/15,D,J,V,1,10.1592,143.52,42.06,5005,7.1315,19.8,96.8,0,208.23,1803
100600,3/16/15,D,J,V,1,15.0552,157.55,42.17,5018,9.7208,22.2,96.7,0,208.56,1804
100600,3/17/15,D,J,V,1,13.3416,160.48,41.32,4917,10.4875,22.2,97.3,0,207.9,1805
100600,3/18/15,D,J,V,1,13.7088,171.12,41.65,4956,6.7716,22.2,96.3,0,207.96,1806
100600,3/19/15,D,J,V,1,10.1568,141.68,42.18,5020,8.988,22.2,92.1,0,187.71,1807
100600,3/20/15,D,J,V,1,10.692,142.6,41.67,4959,8.4537,22.2,91.1,0,185.52,1808
100600,3/21/15,D,J,V,1,2.6784,53.55,38.34,4562,7.7188,22.2,25.8,0,49.4,1809
100600,3/22/15,D,J,V,1,9.1632,0,40.810345,4856.482759,7.6349,22.2,63.4,0,199.356897,1810
100600,3/23/15,D,J,V,1,18.0072,123.17,39.71,4725,10.3664,22.2,107.6,0,293.39,1811
100600,3/24/15,D,J,V,1,13.596,96.52,40.55,4825,9.5646,22.2,101.1,0,248.51,1812
100600,3/25/15,D,J,V,1,13.0368,150.06,40.51,4821,10.068,22.2,102.8,0,226.35,1813
100600,3/26/15,D,J,V,1,10.6176,115.62,40.76,4850,9.3968,22.4,102.8,0,230.39,1814
100600,3/27/15,D,J,V,1,13.248,117.52,40.71,4844,7.6728,22.4,105.6,0,245.04,1815
100600,3/28/15,D,J,V,1,16.5312,151.28,40.61,4833,7.0476,22.4,102.8,0,227.94,1816
100600,3/29/15,D,J,V,1,13.7352,113.68,41.21,4904,8.9773,22.4,105.2,0,240.91,1817
100600,3/30/15,D,J,V,1,12.2304,100,41.64,4955,6.9637,22.4,102,0,204.19,1818
100600,3/31/15,D,J,V,1,14.5152,109.12,40.74,4848,9.4807,22.4,101.9,0,228.25,1819
100600,4/1/15,D,J,V,1,10.3488,100.44,40.97,4875,9.408,22.4,101.9,0,228.07,1820
100600,4/2/15,D,J,V,1,15.6,163.48,40.89,4866,6.7554,22.4,99.2,0,211.2,1821
100600,4/3/15,D,J,V,1,13.6416,170.17,41.75,4968,6.7959,22.4,96.9,0,212.05,1822
100600,4/4/15,D,J,V,1,13.3488,131.58,41.31,4916,8.5578,22.4,100.6,0,200.09,1823
100600,4/5/15,D,J,V,1,15.9936,151.29,41.03,4882,8.7256,22.4,102.7,0,219.87,1824
100600,4/6/15,D,J,V,1,11.6928,140.22,41.08,4888,9.218,22.4,102.7,0,227.85,1825
100600,4/7/15,D,J,V,1,15.3264,110.21,41.59,4949,7.7096,22.4,106.6,0,252.45,1826
100600,4/8/15,D,J,V,1,17.2752,97.44,42.82,5096,9.8163,22.4,104.2,0,240.53,1827
100600,4/9/15,D,J,V,1,17.388,122.72,40.52,4822,6.7878,22.4,107.8,0,256.34,1828
100600,4/10/15,D,J,V,1,0,0,41.251071,4908.785714,8.799,22.4,104.9,0,215.787857,1829
100600,4/11/15,D,J,V,1,27.2832,3.48,43.21,5142,10.068,22.4,147.2,0,89.19,1830
100600,4/12/15,D,J,V,1,17.7408,40.48,42.16,5017,9.2796,22.4,125.9,0,399.37,1831
100600,4/13/15,D,J,V,1,23.3856,47.84,39.55,4707,6.2925,22.4,125.9,0,346.18,1832
100600,4/14/15,D,J,V,1,18.5328,106.22,40.25,4790,8.5578,22.4,111.1,0,298.3,1833
100600,4/15/15,D,J,V,1,18.6912,109.98,40.17,4780,8.8095,22.4,111.1,0,269.36,1834
100600,4/16/15,D,J,V,1,13.872,90.78,40.53,4823,8.0544,22.4,112.7,0,277.7,1835
100600,4/17/15,D,J,V,1,14.2272,67.65,35.01,4166,7.8678,22.4,105.5,0,219.81,1836
100600,4/18/15,D,J,V,1,0,0,40.714444,4844.925926,6.8265,22.4,105.5,0,234.37963,1837
100600,4/19/15,D,J,V,1,27.132,11.7,39.87,4745,10.4036,22.4,140.9,0,180.99,1838
100600,4/20/15,D,J,V,1,17.556,16.12,38.26,4553,8.5068,22.4,140.9,0,386.98,1839
100600,4/21/15,D,J,V,1,14.2296,169.92,37.85,4504,8.8934,22.4,96.7,0,267.5,1840
100600,4/22/15,D,J,V,1,18.2784,46,39.24,4670,7.506,22.4,114.3,0,200.05,1841
100600,4/23/15,D,J,V,1,19.0944,35.6,37.2,4427,7.7188,22.4,114.3,0,277.61,1842
100600,4/24/15,D,J,V,1,12.4416,168.37,38.34,4563,9.9002,22.4,96,0,280.02,1843
100600,4/25/15,D,J,V,1,8.64,134.64,38.18,4543,8.1383,22.4,94.3,0,195.92,1844
100600,4/26/15,D,J,V,1,9.6096,186,36.73,4371,6.468,22.4,92.8,0,183.7,1845
100600,4/27/15,D,J,V,1,12.9888,156.55,36.34,4324,7.224,22.4,92.8,0,181.11,1846
100600,4/28/15,D,J,V,1,11.664,182.9,37.43,4454,6.5442,22.4,92.5,0,179.61,1847
100600,4/29/15,D,J,V,1,8.832,119.34,37.38,4448,9.9841,22.4,93.1,0,185.13,1848
100600,4/30/15,D,J,V,1,13.2288,112.88,39.02,4643,7.2154,22.4,97.7,0,189.34,1849
100600,5/1/15,D,J,V,1,12.8304,129.69,37.5,4463,8.8095,22.4,100,0,211.6,1850
100600,5/2/15,D,J,V,1,10.368,141.48,35.89,4271,10.2358,22.4,100,0,220.02,1851
100600,5/3/15,D,J,V,1,14.4,147.34,36.48,4341,7.2068,22.4,97.1,0,204.09,1852
100600,5/4/15,D,J,V,1,9.384,159.6,36.61,4357,7.551,22.4,94.7,0,187.46,1853
100600,5/5/15,D,J,V,1,13.3584,150.48,35.95,4278,7.6912,22.4,94.7,0,187.14,1854
100600,5/6/15,D,J,V,1,8.9112,146.52,37.02,4405,8.0898,22.4,94.9,0,193.35,1855
100600,5/7/15,D,J,V,1,11.844,115.5,36.84,4384,6.9222,22.4,95.1,0,191.33,1856
100600,5/8/15,D,J,V,1,13.7592,115.2,36.74,4372,7.8866,22.4,97.5,0,199.33,1857
100600,5/9/15,D,J,V,1,13.0896,103.68,38.37,4566,10.4875,22.4,102,0,220.14,1858
100600,5/10/15,D,J,V,1,18.216,74.8,39.01,4642,9.3968,22.4,114.3,0,281.88,1859
100600,5/11/15,D,J,V,1,19.968,52.8,35.51,4226,7.98,22.4,122.2,0,325.81,1860
100600,5/12/15,D,J,V,1,17.136,66.36,31.14,3706,7.8396,22.4,115.1,0,288.05,1861
100600,5/13/15,D,J,V,1,5.8776,68.2,38.51,4583,9.5646,22.4,74.1,0,128.32,1862
100600,5/14/15,D,J,V,1,19.92,0,37.397143,4450.285714,9.3968,22.4,146.1,0,225.476786,1863
100600,5/15/15,D,J,V,1,10.329683,92.191724,37.294444,4438.074074,9.382507,22.4,104.751724,0,223.851481,1864
100600,5/16/15,D,J,V,1,24.4224,9.02,39.95,4754,8.988,22.4,137.7,0,395.56,1865
100600,5/17/15,D,J,V,1,13.5,60.9,39.74,4729,7.551,22.4,121.3,0,306.57,1866
100600,5/18/15,D,J,V,1,11.7552,132.84,39.61,4714,9.408,22.4,110.3,0,276.49,1867
100600,5/19/15,D,J,V,1,12.0528,103.68,40.98,4877,10.248,22.4,110.3,0,253.49,1868
100600,5/20/15,D,J,V,1,11.9448,81.9,40.11,4773,9.324,22.4,110,0,257.58,1869
100600,5/21/15,D,J,V,1,10.8072,125.46,40.12,4774,7.2993,22.4,105.2,0,233.36,1870
100600,5/22/15,D,J,V,1,15.1872,100.04,40.55,4825,7.6167,22.4,105.2,0,230.96,1871
100600,5/23/15,D,J,V,1,16.008,133.28,39.71,4726,7.6349,22.4,105.5,0,237.43,1872
100600,5/24/15,D,J,V,1,12.1752,101.48,40.71,4844,9.156,22.4,105.3,0,233.12,1873
100600,5/25/15,D,J,V,1,12.9456,124.95,39.69,4723,6.804,22.4,106.1,0,237.22,1874
100600,5/26/15,D,J,V,1,13.248,116.28,39.04,4646,9.828,22.4,107.4,0,238.34,1875
100600,5/27/15,D,J,V,1,14.256,121.98,39.73,4728,8.7256,22.4,107.4,0,246.65,1876
100600,5/28/15,D,J,V,1,16.8264,107.1,39.24,4669,6.5886,22.4,106.5,0,234.63,1877
100600,5/29/15,D,J,V,1,14.256,106.4,39.74,4729,7.1315,22.4,108.1,0,247.75,1878
100600,5/30/15,D,J,V,1,13.872,79.17,37.93,4514,7.8027,22.4,114.1,0,280.02,1879
100600,5/31/15,D,J,V,1,20.5128,76.23,39.33,4680,7.8027,22.4,121.4,0,318.29,1880
100600,6/1/15,D,J,V,1,23.5056,59.04,37.77,4495,9.7324,22.4,127,0,341.45,1881
100600,6/2/15,D,J,V,1,19.656,24.61,38.46,4577,7.2154,22.4,135.2,0,345.51,1882
100600,6/3/15,D,J,V,1,26.6448,28.06,39.41,4690,9.3129,22.4,135.2,0,374.67,1883
100600,6/4/15,D,J,V,1,28.1088,7.38,38.81,4618,8.6417,22.4,140.6,0,395.65,1884
100600,6/5/15,D,J,V,1,22.8096,7.92,38.76,4613,7.0476,1.3,140.6,0,395.7,1885
100600,6/6/15,D,J,V,1,28.4592,6.15,39.44,4693,6.3,1.3,142.6,0,404.88,1886
100600,6/7/15,D,J,V,1,23.7096,3.09,38.93963,4633.851852,10.4036,1.3,131.8,0,286.278519,1887
100600,6/8/15,D,J,V,1,27.12,0,39.42,4691,10.3197,1.3,147.3,0,120.16,1888
100600,6/9/15,D,J,V,1,20.16,0,40,4760,8.3061,1.3,148.5,0,123.45,1889
100600,6/10/15,D,J,V,1,22.8,0,39.25,4671,6.4603,1.3,149.5,0,142.34,1890
100600,6/11/15,D,J,V,1,26.88,0,39.13,4657,8.1383,1.3,150.5,0,144.79,1891
100600,6/12/15,D,J,V,1,25.68,0,38.64,4598,8.4739,1.3,155.3,0,122.24,1892
100600,6/13/15,D,J,V,1,26.64,0,39.454444,4695.111111,10.4875,1.3,155.3,0,264.381481,1893
100600,6/14/15,D,J,V,1,19.2,0,39.454444,4695.111111,8.6417,1.3,155.3,0,264.381481,1894
100600,6/15/15,D,J,V,1,22.56,0,39.435385,4692.846154,7.1315,1.3,155.3,0,259.336154,1895
100600,6/16/15,D,J,V,1,23.76,0,39.4232,4691.4,7.8027,1.3,155.3,0,257.4468,1896
100600,6/17/15,D,J,V,1,20.16,0,40.78,4853,9.3968,1.3,156.7,0,146.51,1897
100600,6/18/15,D,J,V,1,24.48,0,40.1,4772,9.3856,1.3,156.2,0,143.96,1898
100600,6/19/15,D,J,V,1,20.4,0,39.55,4707,7.2154,1.3,158.7,0,144.48,1899
100600,6/20/15,D,J,V,1,25.2,0,39.382917,4686.625,9.7208,1.3,161,0,243.758333,1900
100600,6/21/15,D,J,V,1,23.04,0,39.332174,4680.608696,7.542,1.3,161,0,244.314783,1901
100600,6/22/15,D,J,V,1,0,0,39.315,4678.545455,10.2236,1.3,161,0,244.627727,1902
100600,6/23/15,D,J,V,1,0,0,39.248571,4670.666667,8.568,1.3,161,0,245.175714,1903
100600,6/24/15,D,J,V,1,0,0,39.2265,4668.05,6.3688,1.3,161,0,245.5735,1904
100600,6/25/15,D,J,V,1,0,0,39.236316,4669.210526,10.475,1.3,161,0,245.954211,1905
100600,6/26/15,D,J,V,1,0,0,39.208889,4665.944444,7.2906,1.3,161,0,245.915556,1906
100600,6/27/15,D,J,V,1,0,0,39.207059,4665.764706,7.6258,1.3,161,0,246.579412,1907
100600,6/28/15,D,J,V,1,0,0,39.17375,4661.8125,8.2962,1.3,161,0,246.50625,1908
100600,6/29/15,D,J,V,1,0,0,39.256667,4671.666667,8.8828,1.3,161,0,244.272,1909
100600,6/30/15,D,J,V,1,0,0,39.251429,4671.071429,9.9722,1.3,161,0,238.985,1910
100600,7/1/15,D,J,V,1,0,0,39.365385,4684.615385,7.6258,1.3,161,0,231.103077,1911
100600,7/2/15,D,J,V,1,0,0,39.440833,4693.583333,8.6314,1.3,161,0,221.569167,1912
100600,7/3/15,D,J,V,1,0,0,39.443636,4693.909091,6.285,1.3,161,0,207.650909,1913
100600,7/4/15,D,J,V,1,0,0,39.507,4701.5,10.1398,1.3,161,0,188.851,1914
100600,7/5/15,D,J,V,1,14.3016,0,38.18,4544,9.9722,1.3,139.8,0,0,1915
100600,7/6/15,D,J,V,1,16.284,0,39.45,4694.777778,10.475,1.3,139.8,0,120.881111,1916
100600,7/7/15,D,J,V,1,26.4,0,39.82,4738,8.1286,1.3,194,0,211.53,1917
100600,7/8/15,D,J,V,1,28.8,0,40.39,4806,9.0396,1.3,202.5,0,211.59,1918
100600,7/9/15,D,J,V,1,27.84,0,43.64,5193,10.2951,1.3,213,0,214.72,1919
100600,7/10/15,D,J,V,1,26.64,0,44,5236,8.7885,1.3,215.4,0,213.83,1920
100600,7/11/15,D,J,V,1,27.12,0,40.76,4850,8.0352,1.3,220.5,0,193.15,1921
100600,7/12/15,D,J,V,1,24.48,0,43.19,5140,7.2906,1.3,211.4,0,211.63,1922
100600,7/13/15,D,J,V,1,20.64,0,41.12,4893,7.1982,1.3,211.4,0,188.92,1923
100600,7/14/15,D,J,V,1,18.96,0,41.53,4942,9.5418,1.3,203.9,0,192.39,1924
100600,7/15/15,D,J,V,1,25.68,0,40.13,4776,7.7841,1.3,203.4,0,189.64,1925
100600,7/16/15,D,J,V,1,28.8,0,40.82,4858,7.7004,1.3,202.3,0,190.78,1926
100600,7/17/15,D,J,V,1,18,0,41.05,4885,7.1145,1.3,199.5,0,168.68,1927
100600,7/18/15,D,J,V,1,19.92,0,41.52,4941,9.207,1.3,197.2,0,169.24,1928
100600,7/19/15,D,J,V,1,20.16,0,39.74,4729,6.9554,1.3,189.5,0,167.72,1929
100600,7/20/15,D,J,V,1,26.16,0,43.01,5118,8.1286,1.3,189.5,0,165.36,1930
100600,7/21/15,D,J,V,1,22.8,0,44.59,5306,8.2962,1.3,177.7,0,151.05,1931
100600,7/22/15,D,J,V,1,29.52,0,43.88,5222,9.5532,1.3,177.7,0,150.68,1932
100600,7/23/15,D,J,V,1,23.28,0,42.27,5030,9.1451,1.3,173.5,0,168.4,1933
100600,7/24/15,D,J,V,1,18.24,0,41.62,4953,9.0612,1.3,173.4,0,169.24,1934
100600,7/25/15,D,J,V,1,24.72,0,43.24,5145,10.3912,1.3,174.7,0,165.84,1935
100600,7/26/15,D,J,V,1,24.24,0,43.98,5234,6.285,1.3,174.1,0,145.75,1936
100600,7/27/15,D,J,V,1,23.76,0,43.49,5175,6.7878,1.3,171.6,0,145.95,1937
100600,7/28/15,D,J,V,1,28.08,0,43.17,5137,10.2236,1.3,171.4,0,171.1,1938
100600,7/29/15,D,J,V,1,28.56,0,43.68,5198,7.9705,1.3,169.1,0,150.07,1939
100600,7/30/15,D,J,V,1,20.64,0,43,5117,9.9841,1.3,168.4,0,145.73,1940
100600,7/31/15,D,J,V,1,28.32,0,43.92,5227,8.6314,1.3,168.4,0,149.99,1941
100600,8/1/15,D,J,V,1,22.8,0,43.82,5215,9.9722,1.3,167.1,0,150.93,1942
100600,8/2/15,D,J,V,1,29.52,0,44.95,5349,7.7096,1.3,165.9,0,147.5,1943
100600,8/3/15,D,J,V,1,26.16,0,45.06,5362,9.218,1.3,165.9,0,148.91,1944
100600,8/4/15,D,J,V,1,18.48,0,44.55,5301,6.5364,1.3,163.7,0,149.88,1945
100600,8/5/15,D,J,V,1,23.04,0,45.16,5374,7.2906,16.5,162,0,150.22,1946
100600,8/6/15,D,J,V,1,19.68,0,40.92,4869,6.9637,16.5,160.3,0,148.49,1947
100600,8/7/15,D,J,V,1,27.6,0,42.74,5086,7.7096,16.5,159.5,0,129.29,1948
100600,8/8/15,D,J,V,1,18.96,0,41.14,4896,7.2068,16.5,158.6,0,129.4,1949
100600,8/9/15,D,J,V,1,23.28,0,40.84,4860,9.8046,16.5,157.1,0,129.06,1950
100600,8/10/15,D,J,V,1,26.4,0,42.694138,5080.62069,8.5374,16.5,157.1,0,160.063448,1951
100600,8/11/15,D,J,V,1,0,0,42.676429,5078.5,8.5374,16.5,157.1,0,158.221786,1952
100600,8/12/15,D,J,V,1,0,0,42.734074,5085.37037,7.0308,16.5,157.1,0,157.084815,1953
100600,8/13/15,D,J,V,1,0,0,42.780385,5090.884615,7.2819,16.5,157.1,0,155.726923,1954
100600,8/14/15,D,J,V,1,0,0,42.8864,5103.48,7.7004,16.5,157.1,0,154.3704,1955
100600,8/15/15,D,J,V,1,22.08,0,45.48,5412,6.315,16.5,158.4,0,129.58,1956
100600,8/16/15,D,J,V,1,23.76,0,45.55,5420,10.3689,16.5,157.9,0,127.76,1957
100600,8/17/15,D,J,V,1,28.32,0,45.61,5427,10.3566,16.5,157.9,0,149.17,1958
100600,8/18/15,D,J,V,1,19.44,0,45.97,5470,9.0936,16.5,154.1,0,129.86,1959
100600,8/19/15,D,J,V,1,29.04,0,45.48,5412,9.6102,16.5,153.3,0,129.94,1960
100600,8/20/15,D,J,V,1,24.48,0,45.56,5422,6.9886,16.5,153,0,129.08,1961
100600,8/21/15,D,J,V,1,27.84,0,44.9,5343,9.5146,16.5,153.6,0,148.37,1962
100600,8/22/15,D,J,V,1,25.44,0,43.41,5166,10.08,16.5,152.8,0,128.84,1963
100600,8/23/15,D,J,V,1,21.6,0,40.67,4840,7.999,16.5,151.8,0,129.17,1964
100600,8/24/15,D,J,V,1,23.52,0,40.57,4828,6.9886,16.5,151.1,0,148.99,1965
100600,8/25/15,D,J,V,1,19.68,0,43.735,5204.416667,7.8306,16.5,151.1,0,141.553333,1966
100600,8/26/15,D,J,V,1,21.84,0,41.7,4962,6.9044,16.5,150,0,128.16,1967
100600,8/27/15,D,J,V,1,28.8,0,40.92,4870,8.9252,16.5,150.6,0,148.34,1968
100600,8/28/15,D,J,V,1,18,0,44.86,5338,9.3462,16.5,151.8,0,129.23,1969
100600,8/29/15,D,J,V,1,22.32,0,45.5,5414,9.8631,16.5,150.8,0,127.53,1970
100600,8/30/15,D,J,V,1,25.44,0,44.87,5339,8.0832,16.5,151.1,0,127.07,1971
100600,8/31/15,D,J,V,1,20.16,0,43.14,5134,9.0094,16.5,150.1,0,127.64,1972
100600,9/1/15,D,J,V,1,19.44,0,43.87,5220,7.9148,16.5,148.8,0,147.87,1973
100600,9/2/15,D,J,V,1,19.92,0,44.94,5348,7.4938,16.5,148.8,0,126.7,1974
100600,9/3/15,D,J,V,1,22.2144,0,45.32,5393,9.9474,16.5,153.9,0,128.41,1975
100600,9/4/15,D,J,V,1,22.32,0,45.12,5369,6.736,16.5,147.2,0,133.38,1976
100600,9/5/15,D,J,V,1,26.4,0,45.28,5388,7.8399,16.5,146.4,0,127.59,1977
100600,9/6/15,D,J,V,1,19.44,0,45.34,5395,8.841,16.5,145.6,0,127.45,1978
100600,9/7/15,D,J,V,1,20.64,0,45.42,5405,7.7464,16.5,145.3,0,127.49,1979
100600,9/8/15,D,J,V,1,26.6112,0.86,44.325217,5274.565217,8.5986,16.5,143.7,0,132.94,1980
100600,9/9/15,D,J,V,1,19.9584,1.86,42.65,5075,10.4532,16.5,141.9,0,408.66,1981
100600,9/10/15,D,J,V,1,24.9096,4.68,40.83,4859,9.8631,16.5,139.9,0,406.24,1982
100600,9/11/15,D,J,V,1,25.687034,0.301034,44.1184,5249.96,6.65071,16.5,150.865517,0,154.9008,1983
100600,9/12/15,D,J,V,1,19.4328,0.302143,44.1184,5249.96,9.515004,16.5,150.642857,0,154.9008,1984
100600,9/13/15,D,J,V,1,27.84,0,45.53,5418,9.3462,16.5,141.5,0,125.46,1985
100600,9/14/15,D,J,V,1,20.872267,0.306667,44.1204,5250.2,7.327333,16.5,149.777778,0,154.736,1986
100600,9/15/15,D,J,V,1,21.384,1.5,44.060833,5243.125,9.0201,16.5,140.4,0,155.86,1987
100600,9/16/15,D,J,V,1,29.2248,2.18,41.14,4896,8.0085,16.5,139.9,0,406.44,1988
100600,9/17/15,D,J,V,1,22.572,0.77,41.82,4977,9.6102,16.5,139.4,0,409.99,1989
100600,9/18/15,D,J,V,1,17.8224,13.2,41.89,4985,9.7672,16.5,136,0,410.09,1990
100600,9/19/15,D,J,V,1,27.2976,11.4,41.39,4925,6.315,16.5,136,0,390.04,1991
100600,9/20/15,D,J,V,1,24.4608,5.5,43.312174,5154.086957,7.0728,16.5,138.5,0,203.077391,1992
100600,9/21/15,D,J,V,1,0,0,43.307727,5153.545455,8.5042,16.5,138.5,0,206.451818,1993
100600,9/22/15,D,J,V,1,0,0,43.433333,5168.47619,8.7568,16.5,138.5,0,210.131905,1994
100600,9/23/15,D,J,V,1,0,0,43.5765,5185.5,6.9886,16.5,138.5,0,213.189,1995
100600,9/24/15,D,J,V,1,0,0,43.5765,5185.5,9.3462,16.5,138.5,0,213.189,1996
100600,9/25/15,D,J,V,1,0,0,43.675263,5197.263158,6.3992,16.5,138.5,0,217.664211,1997
100600,9/26/15,D,J,V,1,0,0,43.828333,5215.444444,8.6726,16.5,138.5,0,221.515556,1998
100600,9/27/15,D,J,V,1,0,0,43.767647,5208.235294,9.1778,16.5,138.5,0,226.944118,1999
100600,9/28/15,D,J,V,1,0,0,43.659375,5195.375,7.157,16.5,138.5,0,233.1575,2000
100600,9/29/15,D,J,V,1,0,0,43.578667,5185.8,9.5146,16.5,138.5,0,240.23,2001
100600,9/30/15,D,J,V,1,0,0,43.61,5189.5,10.3566,16.5,138.5,0,248.272143,2002
100600,10/1/15,D,J,V,1,0,0,43.59,5187.153846,8.0832,16.5,138.5,0,255.995385,2003
100600,10/2/15,D,J,V,1,0,0,43.4775,5173.75,7.4096,16.5,138.5,0,266.77,2004
100600,10/3/15,D,J,V,1,0,0,43.31,5153.818182,7.4096,16.5,138.5,0,279.348182,2005
100600,10/4/15,D,J,V,1,0,0,43.129,5132.3,8.5884,16.5,138.5,0,293.945,2006
100600,10/5/15,D,J,V,1,0,0,42.89,5103.888889,7.578,16.5,138.5,0,312.428889,2007
100600,10/6/15,D,J,V,1,0,0,42.58375,5067.5,9.5146,16.5,138.5,0,335.55125,2008
100600,10/7/15,D,J,V,1,0,0,42.178571,5019.285714,6.9886,16.5,138.5,0,365.274286,2009
100600,10/8/15,D,J,V,1,0,0,42.178571,5019.285714,7.4096,16.5,138.5,0,365.274286,2010
100600,10/9/15,D,J,V,1,0,0,42.1,5010,9.0936,16.5,138.5,0,358.043333,2011
100600,10/10/15,D,J,V,1,0,0,42.354,5040.2,9.262,16.5,138.5,0,348.404,2012
100600,10/11/15,D,J,V,1,0,0,42.354,5040.2,7.3254,16.5,138.5,0,348.404,2013
100600,10/12/15,D,J,V,1,0,0,42.354,5040.2,9.9356,16.5,138.5,0,348.404,2014
100600,10/13/15,D,J,V,1,0,0,41.56,4945.75,8.3358,16.5,138.5,0,404.14,2015
100600,10/14/15,D,J,V,1,0,0,41.56,4945.75,6.6518,16.5,138.5,0,404.14,2016
100600,10/15/15,D,J,V,1,0,0,41.56,4945.75,6.9886,16.5,138.5,0,404.14,2017
100600,10/16/15,D,J,V,1,0,0,41.7,4962.333333,8.9252,16.5,138.5,0,403.373333,2018
100600,10/17/15,D,J,V,1,0,0,41.64,4955,8.7568,16.5,138.5,0,400.065,2019
100600,10/18/15,D,J,V,1,0,0,41.39,4925,6.315,16.5,138.5,0,390.04,2020
100600,10/19/15,D,J,V,1,0,0,0,0,7.999,16.5,138.5,0,0,2021
100600,10/20/15,D,J,V,1,0,0,0,0,6.9886,16.5,138.5,0,0,2022
100600,10/21/15,D,J,V,1,0,0,0,0,8.7568,16.5,138.5,0,0,2023
100600,10/22/15,D,J,V,1,0,0,0,0,8.5884,16.5,138.5,0,0,2024
100600,10/23/15,D,J,V,1,0,0,0,0,7.9148,16.5,138.5,0,0,2025
100600,10/24/15,D,J,V,1,0,0,0,0,10.1882,16.5,138.5,0,0,2026
100600,10/25/15,D,J,V,1,0,0,0,0,8.5042,16.5,138.5,0,0,2027
100600,10/26/15,D,J,V,1,0,0,0,0,6.3992,16.5,138.5,0,0,2028
100600,10/27/15,D,J,V,1,0,0,0,0,10.4408,16.5,138.5,0,0,2029
100600,10/28/15,D,J,V,1,0,0,0,0,10.3566,16.5,138.5,0,0,2030
100600,10/29/15,D,J,V,1,0,0,0,0,7.4096,16.5,138.5,0,0,2031
100600,10/30/15,D,J,V,1,0,0,0,0,8.5042,16.5,138.5,0,0,2032
100600,10/31/15,D,J,V,1,0,0,0,0,8.841,16.5,138.5,0,0,2033
100600,11/1/15,D,J,V,1,0,0,0,0,6.6518,16.5,138.5,0,0,2034
100600,11/2/15,D,J,V,1,0,0,0,0,7.157,16.5,138.5,0,0,2035
100600,11/3/15,D,J,V,1,0,0,0,0,10.1882,16.5,138.5,0,0,2036
100600,11/4/15,D,J,V,1,0,0,0,0,8.5884,16.5,138.5,0,0,2037
100600,11/5/15,D,J,V,1,0,0,0,0,6.4834,16.5,138.5,0,0,2038
100600,11/6/15,D,J,V,1,0,0,0,0,6.736,16.5,138.5,0,0,2039
100600,11/7/15,D,J,V,1,0,0,0,0,9.683,16.5,138.5,0,0,2040
100600,11/8/15,D,J,V,1,0,0,0,0,9.5146,16.5,138.5,0,0,2041
100600,11/9/15,D,J,V,1,0,0,0,0,9.3462,16.5,138.5,0,0,2042
100600,11/10/15,D,J,V,1,0,0,0,0,9.8514,16.5,138.5,0,0,2043
100600,11/11/15,D,J,V,1,0,0,0,0,6.4834,16.5,138.5,0,0,2044
100600,11/12/15,D,J,V,1,0,0,0,0,7.578,16.5,138.5,0,0,2045
100600,11/13/15,D,J,V,1,0,0,0,0,9.5988,16.5,138.5,0,0,2046
100600,11/14/15,D,J,V,1,0,0,0,0,6.5676,16.5,138.5,0,0,2047
100600,11/15/15,D,J,V,1,0,0,0,0,9.4304,16.5,138.5,0,0,2048
100600,11/16/15,D,J,V,1,0,0,0,0,8.9252,16.5,138.5,0,0,2049
100600,11/17/15,D,J,V,1,0,0,0,0,8.0832,16.5,138.5,0,0,2050
100600,11/18/15,D,J,V,1,0,0,0,0,6.8202,16.5,138.5,0,0,2051
100600,11/19/15,D,J,V,1,0,0,0,0,8.1674,16.5,138.5,0,0,2052
100600,11/20/15,D,J,V,1,0,0,0,0,6.315,16.5,138.5,0,0,2053
100600,11/21/15,D,J,V,1,0,0,0,0,9.3462,16.5,138.5,0,0,2054
100600,11/22/15,D,J,V,1,0,0,0,0,10.525,16.5,138.5,0,0,2055
100600,11/23/15,D,J,V,1,0,0,0,0,10.4408,16.5,138.5,0,0,2056
100600,11/24/15,D,J,V,1,0,0,0,0,9.5146,16.5,138.5,0,0,2057
100600,11/25/15,D,J,V,1,0,0,0,0,10.2724,16.5,138.5,0,0,2058
100600,11/26/15,D,J,V,1,0,0,0,0,9.7672,16.5,138.5,0,0,2059
100600,11/27/15,D,J,V,1,0,0,0,0,9.0094,16.5,138.5,0,0,2060
100600,11/28/15,D,J,V,1,0,0,0,0,7.9148,16.5,138.5,0,0,2061
100600,11/29/15,D,J,V,1,0,0,0,0,6.5676,16.5,138.5,0,0,2062
100600,11/30/15,D,J,V,1,0,0,0,0,8.841,16.5,138.5,0,0,2063
100600,12/1/15,D,J,V,1,0,0,0,0,7.578,16.5,138.5,0,0,2064
100600,12/2/15,D,J,V,1,0,0,0,0,6.5676,16.5,138.5,0,0,2065
100600,12/3/15,D,J,V,1,0,0,0,0,10.1882,16.5,138.5,0,0,2066
100600,12/4/15,D,J,V,1,0,0,0,0,10.4408,16.5,138.5,0,0,2067
100600,12/5/15,D,J,V,1,0,0,0,0,9.4304,16.5,138.5,0,0,2068
100600,12/6/15,D,J,V,1,0,0,0,0,9.7672,16.5,138.5,0,0,2069
100600,12/7/15,D,J,V,1,0,0,0,0,7.157,16.5,138.5,0,0,2070
100600,12/8/15,D,J,V,1,0,0,0,0,7.2412,16.5,138.5,0,0,2071
100600,12/9/15,D,J,V,1,0,0,0,0,10.0198,16.5,138.5,0,0,2072
100600,12/10/15,D,J,V,1,0,0,0,0,7.6622,16.5,138.5,0,0,2073
100600,12/11/15,D,J,V,1,0,0,0,0,6.6518,16.5,138.5,0,0,2074
100600,12/12/15,D,J,V,1,0,0,0,0,9.3462,16.5,138.5,0,0,2075
100600,12/13/15,D,J,V,1,0,0,0,0,9.3462,16.5,138.5,0,0,2076
100600,12/14/15,D,J,V,1,0,0,0,0,9.683,16.5,138.5,0,0,2077
100600,12/15/15,D,J,V,1,0,0,0,0,8.3358,16.5,138.5,0,0,2078
100600,12/16/15,D,J,V,1,0,0,0,0,8.5042,16.5,138.5,0,0,2079
100600,12/17/15,D,J,V,1,0,0,0,0,7.2412,16.5,138.5,0,0,2080
100600,12/18/15,D,J,V,1,0,0,0,0,8.5884,16.5,138.5,0,0,2081
100600,12/19/15,D,J,V,1,0,0,0,0,9.0936,16.5,138.5,0,0,2082
100600,12/20/15,D,J,V,1,0,0,0,0,9.0094,16.5,138.5,0,0,2083
100600,12/21/15,D,J,V,1,0,0,0,0,7.9148,16.5,138.5,0,0,2084
100600,12/22/15,D,J,V,1,0,0,0,0,10.2724,16.5,138.5,0,0,2085
100600,12/23/15,D,J,V,1,0,0,0,0,7.6622,16.5,138.5,0,0,2086
100600,12/24/15,D,J,V,1,0,0,0,0,10.0198,16.5,138.5,0,0,2087
100600,12/25/15,D,J,V,1,0,0,0,0,9.8514,16.5,138.5,0,0,2088
100600,12/26/15,D,J,V,1,0,0,0,0,6.315,16.5,138.5,0,0,2089
100600,12/27/15,D,J,V,1,0,0,0,0,6.4834,16.5,138.5,0,0,2090
100600,12/28/15,D,J,V,1,0,0,0,0,7.0728,16.5,138.5,0,0,2091
100600,12/29/15,D,J,V,1,0,0,0,0,8.3358,16.5,138.5,0,0,2092
100600,12/30/15,D,J,V,1,0,0,0,0,10.4408,16.5,138.5,0,0,2093
100600,12/31/15,D,J,V,1,0,0,0,0,10.4408,16.5,138.5,0,0,2094
100600,1/1/16,D,J,V,1,0,0,0,0,9.683,16.5,138.5,0,0,2095
100600,1/2/16,D,J,V,1,0,0,0,0,9.5146,16.5,138.5,0,0,2096
100600,1/3/16,D,J,V,1,0,0,0,0,9.8514,16.5,138.5,0,0,2097
100600,1/4/16,D,J,V,1,0,0,0,0,6.3992,16.5,138.5,0,0,2098
100600,1/5/16,D,J,V,1,0,0,0,0,7.8306,16.5,138.5,0,0,2099
100600,1/6/16,D,J,V,1,0,0,0,0,9.9356,16.5,138.5,0,0,2100
100600,1/7/16,D,J,V,1,0,0,0,0,8.2516,16.5,138.5,0,0,2101
100600,1/8/16,D,J,V,1,0,0,0,0,6.8202,16.5,138.5,0,0,2102
100600,1/9/16,D,J,V,1,0,0,0,0,7.157,16.5,138.5,0,0,2103
100600,1/10/16,D,J,V,1,0,0,0,0,6.736,16.5,138.5,0,0,2104
100600,1/11/16,D,J,V,1,0,0,0,0,7.7464,16.5,138.5,0,0,2105
100600,1/12/16,D,J,V,1,0,0,0,0,7.0728,16.5,138.5,0,0,2106
100600,1/13/16,D,J,V,1,0,0,0,0,7.4938,16.5,138.5,0,0,2107
100600,1/14/16,D,J,V,1,0,0,0,0,8.5042,16.5,138.5,0,0,2108
100600,1/15/16,D,J,V,1,0,0,0,0,8.2516,16.5,138.5,0,0,2109
100600,1/16/16,D,J,V,1,0,0,0,0,7.6622,16.5,138.5,0,0,2110
100600,1/17/16,D,J,V,1,0,0,0,0,9.262,16.5,0,0,0,2111
100600,1/18/16,D,J,V,1,20.88,0,42.05,5004,6.3992,16.5,168.8,0,123.65,2112
100600,1/19/16,D,J,V,1,26.4,0,41.03,4883,7.308,16.5,168.8,0,126.9,2113
100600,1/20/16,D,J,V,1,21.4368,54.81,41.34,4919,7.106,16.5,130.4,0,405.02,2114
100600,1/21/16,D,J,V,1,17.556,65.52,42.39,5044,9.576,16.5,130.4,0,314.21,2115
100600,1/22/16,D,J,V,1,11.16,94.34,43.02,5119,10.332,27.3,117,0,253.01,2116
100600,1/23/16,D,J,V,1,16.2624,129.15,41.76,4970,7.896,27.3,109.9,0,228.88,2117
100600,1/24/16,D,J,V,1,14.5824,174.66,41.85,4980,7.224,27.3,102.3,0,199.78,2118
100600,1/25/16,D,J,V,1,8.64,177.41,40.09,4771,6.384,27.3,93.8,0,187.76,2119
100600,1/26/16,D,J,V,1,10.908,186.83,40.51,4821,8.988,27.3,93.8,0,183.66,2120
100600,1/27/16,D,J,V,1,10.6296,155.2,40.36,4803,9.996,27.3,87.7,0,179.52,2121
100600,1/28/16,D,J,V,1,7.9464,145.6,41.18,4901,10.1992,27.3,87.7,0,175.31,2122
100600,1/29/16,D,J,V,1,11.1456,159.39,41.81,4975,10.104,27.3,84.2,0,175.48,2123
100600,1/30/16,D,J,V,1,8.8752,169.05,41.05,4885,10.3566,27.3,82.5,0,172.84,2124
100600,1/31/16,D,J,V,1,8.568,146.7,41.12,4893,10.248,19.2,79.2,0,168.5,2125
100600,2/1/16,D,J,V,1,8.2656,153.9,40.87,4864,8.2863,19.2,76.2,0,168.6,2126
100600,2/2/16,D,J,V,1,8.064,139.32,41.11,4892,10.032,19.2,76.2,0,168.68,2127
100600,2/3/16,D,J,V,1,8.3664,134.48,42.02,5000,9.24,19.2,75.6,0,168.5,2128
100600,2/4/16,D,J,V,1,8.7696,205,42.88,5103,8.82,19.2,75.6,0,168.96,2129
100600,2/5/16,D,J,V,1,11.2896,156.75,42.13,5013,6.4834,19.2,74.6,0,170.75,2130
100600,2/6/16,D,J,V,1,11.0208,171.6,41.57,4947,9.7672,19.2,73.4,0,166.75,2131
100600,2/7/16,D,J,V,1,11.9064,138.6,41.24,4907,6.3992,18.7,73.3,0,164.67,2132
100600,2/8/16,D,J,V,1,8.4672,154.16,41.47,4935,8.1674,18.7,72.4,0,167.05,2133
100600,2/9/16,D,J,V,1,10.7856,162.36,40.2,4784,6.315,18.7,72.4,0,167.97,2134
100600,2/10/16,D,J,V,1,11.808,123.75,41.04,4884,6.736,18.7,71.7,0,166.7,2135
100600,2/11/16,D,J,V,1,9.6432,123.75,40.89,4866,9.1778,18.7,71.2,0,166.73,2136
100600,2/12/16,D,J,V,1,8.9544,172.01,41.09,4890,10.2724,18.7,70.4,0,164.54,2137
100600,2/13/16,D,J,V,1,11.5128,160.32,41.61,4951,9.912,18.7,70.1,0,167.19,2138
100600,2/14/16,D,J,V,1,11.2176,178.69,41.82,4977,7.4938,18.7,69.5,0,167.06,2139
100600,2/15/16,D,J,V,1,12.3,135.27,42.25,5028,10.104,17.2,68.8,0,167.05,2140
100600,2/16/16,D,J,V,1,8.364,158.65,41.17,4899,7.6622,17.2,68.8,0,166.85,2141
100600,2/17/16,D,J,V,1,10.464,146.16,40.25,4790,8.3358,17.2,67.8,0,167.12,2142
100600,2/18/16,D,J,V,1,10.944,166.32,41.52,4941,8.5884,17.2,67.8,0,162.82,2143
100600,2/19/16,D,J,V,1,8.364,160.32,41.23,4906,9.683,17.2,67.5,0,166.84,2144
100600,2/20/16,D,J,V,1,8.832,177.02,40.07,4768,9.8514,17.2,67,0,164.54,2145
100600,2/21/16,D,J,V,1,10.944,208.75,41.18,4900,9.0094,17.2,67,0,163,2146
100600,2/22/16,D,J,V,1,9.7416,125.25,40.24,4789,9.1778,17.2,66.8,0,164.54,2147
100600,2/23/16,D,J,V,1,10.0368,177.02,40.83,4859,10.2724,16.8,66.8,0,164.51,2148
100600,2/24/16,D,J,V,1,11.2176,188.71,40.74,4848,6.9471,16.8,66.3,0,164.44,2149
100600,2/25/16,D,J,V,1,12.3,178.08,40.42,4810,7.9148,16.8,65.5,0,164.54,2150
100600,2/26/16,D,J,V,1,10.848,143.62,39.87,4744,9.1778,16.8,65.4,0,160.54,2151
100600,2/27/16,D,J,V,1,8.064,188.71,40.24,4789,7.6622,16.8,64.9,0,148.54,2152
100600,2/28/16,D,J,V,1,9.6408,189.1,19.55,2327,9.3906,16.8,66.5,0,165.84,2153
100600,2/29/16,D,J,V,1,9.828,132.21,40.9,4867,7.8306,16.8,88.3,0,81.28,2154
100600,3/1/16,D,J,V,1,11.34,84.75,42.4,5046,9.5146,16.8,88.3,0,183.64,2155
100600,3/2/16,D,J,V,1,10.1352,126.92,42.25,5028,8.1928,16.8,70.1,0,168.49,2156
100600,3/3/16,D,J,V,1,8.856,177.02,42,4998,10.3566,17.6,70.1,0,166.47,2157
100600,3/4/16,D,J,V,1,9.6432,161.99,40.95,4873,8.2516,17.6,68.9,0,164.59,2158
100600,3/5/16,D,J,V,1,9.2496,175.35,40.77,4852,9.0396,17.6,67.4,0,166.87,2159
100600,3/6/16,D,J,V,1,11.5128,145.29,40.54,4824,9.7929,17.6,67.2,0,164.32,2160
100600,3/7/16,D,J,V,1,11.52,205.41,41.83,4978,6.3992,17.6,66.2,0,160.72,2161
100600,3/8/16,D,J,V,1,9.504,197.06,40.69,4842,6.4834,17.6,66.2,0,160.77,2162
100600,3/9/16,D,J,V,1,12.1032,191.52,41.21,4904,10.1882,17.6,66.3,0,166.81,2163
100600,3/10/16,D,J,V,1,10.332,127.68,39.71,4726,7.578,17.6,66.3,0,163.96,2164
100600,3/11/16,D,J,V,1,0,151.32,42.09,5009,6.736,17.6,60.9,0,160.78,2165
100600,3/12/16,D,J,V,1,7.3944,162.64,41.3,4915,6.315,0,67.2,0,0,2166
100600,3/13/16,D,J,V,1,10.1352,155.31,41.63,4954,10.032,0,59.9,0,156.59,2167
100600,3/14/16,D,J,V,1,7.4784,140.28,42.03,5002,7.3254,0,58.2,0,164.49,2168
100600,3/15/16,D,J,V,1,12.2016,156.98,40.01,4761,9.7672,0,58.3,0,164.72,2169
100600,3/16/16,D,J,V,1,11.52,206.64,40.04,4765,7.2412,0,57.2,0,164.35,2170
100600,3/17/16,D,J,V,1,10.752,146.16,41.71,4963,7.4096,0,56.2,0,160.76,2171
100600,3/18/16,D,J,V,1,11.808,209.1,42.32,5036,10.1992,0,56.5,0,160.59,2172
100600,3/19/16,D,J,V,1,11.616,143.62,41.64,4955,9.7672,0,57.7,0,160.68,2173
100600,3/20/16,D,J,V,1,8.2656,157.92,41.37,4923,8.9252,0,58.2,0,160.22,2174
100600,3/21/16,D,J,V,1,7.38,137.78,40.92,4869,7.157,0,57.7,0,166.97,2175
100600,3/22/16,D,J,V,1,9.4464,169.68,41.27,4911,9.4304,18.6,58.8,0,164.55,2176
100600,3/23/16,D,J,V,1,10.9224,195.39,40.92,4870,10.0198,18.6,58.4,0,164.61,2177
100600,3/24/16,D,J,V,1,11.4144,187.04,39.93,4752,8.5143,18.6,59.3,0,161.32,2178
100600,3/25/16,D,J,V,1,11.424,205.41,40.66,4839,7.2412,18.6,59.3,0,164.27,2179
100600,3/26/16,D,J,V,1,9.0528,131.14,41.55,4945,10.1882,18.6,58.3,0,160.38,2180
100600,3/27/16,D,J,V,1,7.6368,165.41,42.39,5044,7.2412,18.6,57.9,0,164.72,2181
100600,3/28/16,D,J,V,1,7.7736,187.04,39.87,4745,8.3457,18.6,58.8,0,148.5,2182
100600,3/29/16,D,J,V,1,10.5288,208.75,40.37,4804,10.1882,18.6,57.8,0,164.64,2183
100600,3/30/16,D,J,V,1,8.352,141.12,41.45,4933,8.6726,19.2,58.2,0,164.06,2184
100600,3/31/16,D,J,V,1,7.7736,197.06,41.32,4917,6.5676,19.2,57.2,0,159.64,2185
100600,4/1/16,D,J,V,1,7.5768,141.12,41.32,4917,10.525,19.2,56.5,0,164.71,2186
100600,4/2/16,D,J,V,1,11.52,151.2,40.76,4851,6.736,19.2,55.9,0,164.17,2187
100600,4/3/16,D,J,V,1,10.464,207.87,41.05,4885,8.0832,19.2,56,0,160.83,2188
100600,4/4/16,D,J,V,1,8.064,188.7,40.8,4855,9.0936,19.2,55.3,0,159.76,2189
100600,4/5/16,D,J,V,1,8.832,160.55,40.34,4801,7.0728,17.6,55.1,0,159.83,2190
100600,4/6/16,D,J,V,1,9.312,133.51,40.12,4774,8.9252,17.6,54.5,0,156.99,2191
100600,4/7/16,D,J,V,1,9.504,171.7,40.45,4814,8.0085,17.6,54.7,0,160.04,2192
100600,4/8/16,D,J,V,1,11.232,152.1,40.76,4851,7.9148,17.6,55.1,0,160.05,2193
100600,4/9/16,D,J,V,1,11.4192,196.04,41.047931,4884.827586,9.1778,17.6,55.1,0,155.973103,2194
100600,4/10/16,D,J,V,1,10.752,141.1,40.27,4792,10.1882,17.6,55.5,0,164.29,2195
100600,4/11/16,D,J,V,1,8.5176,138.58,39.37,4685,8.3556,16.1,56,0,160.09,2196
100600,4/12/16,D,J,V,1,8.9544,136.89,39.34,4682,7.999,16.1,54.3,0,156.14,2197
100600,4/13/16,D,J,V,1,7.776,204,39.2,4665,7.157,16.1,53.6,0,164.15,2198
100600,4/14/16,D,J,V,1,7.584,182.52,39.75,4730,8.3358,16.1,53.5,0,160.53,2199
100600,4/15/16,D,J,V,1,9.6408,136,40.28,4793,9.0094,16.1,53.8,0,157.21,2200
100600,4/16/16,D,J,V,1,10.4304,162.24,39.76,4731,8.7048,16.1,54,0,155.95,2201
100600,4/17/16,D,J,V,1,10.848,207.87,40.45,4813,9.0936,16.1,54.6,0,164.51,2202
100600,4/18/16,D,J,V,1,11.904,205.7,40.9,4867,8.2222,17.2,54.2,0,160.35,2203
100600,4/19/16,D,J,V,1,9.312,209.56,40.13,4776,9.0936,17.2,54.4,0,160.6,2204
100600,4/20/16,D,J,V,1,7.296,141.1,39.89,4747,9.5146,17.2,54.8,0,160.44,2205
100600,4/21/16,D,J,V,1,7.1136,165.62,41.05,4885,8.9252,17.2,54.7,0,159.74,2206
100600,4/22/16,D,J,V,1,8.928,188.7,39.74,4729,6.9969,17.2,54,0,155.95,2207
100600,4/23/16,D,J,V,1,8.7984,194.35,40,4760,7.8306,17.2,54.8,0,160.12,2208
100600,4/24/16,D,J,V,1,9.696,142.8,40.62,4834,6.9044,17.2,55.3,0,156.01,2209
100600,4/25/16,D,J,V,1,7.872,192.66,40.04,4765,6.9044,15.7,55,0,159.93,2210
100600,4/26/16,D,J,V,1,8.064,141.1,40.1,4772,9.8514,15.7,55,0,157.29,2211
100600,4/27/16,D,J,V,1,7.5816,145.34,40.45,4813,7.0308,15.7,54.7,0,159.92,2212
100600,4/28/16,D,J,V,1,7.872,209.1,41.13,4895,10.4408,15.7,54.4,0,156.17,2213
100600,4/29/16,D,J,V,1,9.408,190.97,39.18,4662,10.525,15.7,54.6,0,164.23,2214
100600,4/30/16,D,J,V,1,11.7,183.6,40.53,4823,10.3566,15.7,54.4,0,160.34,2215
100600,5/1/16,D,J,V,1,10.272,145.34,40.71,4844,8.8722,15.7,54.7,0,153.18,2216
100600,5/2/16,D,J,V,1,10.1088,132.6,40.9,4867,7.533,15.4,54.7,0,160.12,2217
100600,5/3/16,D,J,V,1,11.424,184.21,40.77,4852,9.1233,15.4,54.8,0,155.95,2218
100600,5/4/16,D,J,V,1,7.02,190.4,40.48,4817,7.9148,15.4,55,0,160.59,2219
100600,5/5/16,D,J,V,1,9.792,197.73,41.29,4914,10.0198,15.4,54.5,0,156.48,2220
100600,5/6/16,D,J,V,1,11.52,163.2,40.37,4804,6.4834,15.4,55,0,160.4,2221
100600,5/7/16,D,J,V,1,11.52,202.8,40.66,4838,8.0832,15.4,54.5,0,160.39,2222
100600,5/8/16,D,J,V,1,8.352,166.6,40.66,4838,9.3462,13.5,54.9,0,159.93,2223
100600,5/9/16,D,J,V,1,9.024,192.66,40.53,4823,9.1778,13.5,55,0,159.78,2224
100600,5/10/16,D,J,V,1,8.832,142.8,40.77,4852,9.7788,13.5,55.3,0,162.77,2225
100600,5/11/16,D,J,V,1,9.696,161.28,40.19,4783,9.3462,13.5,55.2,0,160.08,2226
100600,5/12/16,D,J,V,1,11.04,144.48,40.18,4781,8.7672,13.5,55,0,157.16,2227
100600,5/13/16,D,J,V,1,8.16,171.36,39.9,4748,7.999,13.5,55.3,0,160.64,2228
100600,5/14/16,D,J,V,1,9.6432,191.52,40.03,4764,8.6211,13.5,55,0,160.2,2229
100600,5/15/16,D,J,V,1,8.64,197.73,40,4760,8.6726,13.5,54.7,0,164.46,2230
100600,5/16/16,D,J,V,1,8.9688,170.52,39.82,4738,9.5418,13.5,56.5,0,162.61,2231
100600,5/17/16,D,J,V,1,9.0528,130.26,40.13,4775,8.0832,13.5,56.2,0,148.29,2232
100600,5/18/16,D,J,V,1,9.7416,192.05,41.29,4914,10.0317,13.5,56.2,0,167.47,2233
100600,5/19/16,D,J,V,1,8.7576,188.1,40.47,4816,7.6713,13.5,62.3,0,146.16,2234
100600,5/20/16,D,J,V,1,10.4304,185.37,40.14,4777,9.0201,13.5,57.7,0,164.24,2235
100600,5/21/16,D,J,V,1,10.2336,195.39,40.13,4776,10.525,13.5,58.2,0,164.48,2236
100600,5/22/16,D,J,V,1,10.1352,168.67,40.65,4837,8.841,13.5,58.6,0,164.68,2237
100600,5/23/16,D,J,V,1,11.52,196.56,40.55,4826,7.587,13.5,58.1,0,164.51,2238
100600,5/24/16,D,J,V,1,10.176,184.21,40.46,4815,6.315,13.5,57.3,0,160.68,2239
100600,5/25/16,D,J,V,1,7.968,209.56,40.19,4783,9.1887,13.5,56.9,0,160.48,2240
100600,5/26/16,D,J,V,1,10.0152,184.21,39.87,4745,7.9148,13.5,56.4,0,160.46,2241
100600,5/27/16,D,J,V,1,9.828,140.27,39.65,4718,9.7788,13.5,56.4,0,156.43,2242
100600,5/28/16,D,J,V,1,8.832,175.76,39.88,4746,10.3566,13.5,56,0,156.23,2243
100600,5/29/16,D,J,V,1,9.504,153.79,40.23,4787,9.0936,16.7,55.6,0,160.5,2244
100600,5/30/16,D,J,V,1,9.888,204.49,39.63,4716,6.3992,16.7,56.2,0,160.56,2245
100600,5/31/16,D,J,V,1,9.696,143.65,39.81,4737,6.5676,16.7,56.2,0,160.57,2246
100600,6/1/16,D,J,V,1,7.968,159.6,40.18,4782,7.6622,16.7,56,0,160.8,2247
100600,6/2/16,D,J,V,1,7.872,132.72,39.76,4731,9.0094,16.7,56,0,159.94,2248
100600,6/3/16,D,J,V,1,10.009821,206.088621,40.255862,4790.482759,9.092855,16.7,56.248276,0,160.047586,2249
100600,6/4/16,D,J,V,1,11.616,157.17,40.24,4789,8.841,16.7,55.3,0,160.63,2250
100600,6/5/16,D,J,V,1,8.892,206.18,39.95,4754,10.3566,16.7,56,0,160.62,2251
100600,6/6/16,D,J,V,1,11.5128,130.9,39.66,4719,6.6518,16.7,56,0,156.26,2252
100600,6/7/16,D,J,V,1,9.888,135.2,40.01,4761,6.9969,16.7,55.6,0,156.45,2253
100600,6/8/16,D,J,V,1,8.6592,200.6,40.08,4770,9.273,16.7,56.1,0,160.44,2254
100600,6/9/16,D,J,V,1,8.928,197.73,40.14,4777,9.7929,16.7,55.9,0,164.71,2255
100600,6/10/16,D,J,V,1,8.544,201.6,39.79,4735,10.3566,16.7,56.5,0,160.26,2256
100600,6/11/16,D,J,V,1,8.736,178.69,39.83,4740,7.2412,16.7,56.1,0,160.76,2257
100600,6/12/16,D,J,V,1,8.856,168.67,39.45,4694,7.1655,14.8,56.4,0,162.59,2258
100600,6/13/16,D,J,V,1,8.4624,193.72,39.19,4664,9.9356,14.8,56.9,0,166.7,2259
100600,6/14/16,D,J,V,1,8.4624,200.4,39.46,4696,9.5146,14.8,56.6,0,164.31,2260
100600,6/15/16,D,J,V,1,11.316,181.44,39,4641,9.2907,14.8,56.5,0,164.09,2261
100600,6/16/16,D,J,V,1,10.9224,187.04,39.32,4679,7.9242,14.8,56.8,0,163.86,2262
100600,6/17/16,D,J,V,1,9.216,195.39,39.51,4702,9.262,14.8,57.2,0,164.59,2263
100600,6/18/16,D,J,V,1,8.364,190.38,40.72,4846,8.7568,14.8,56.5,0,160.49,2264
100600,6/19/16,D,J,V,1,8.9544,128.59,40.28,4793,6.3992,14.7,56.6,0,163.87,2265
100600,6/20/16,D,J,V,1,8.736,205.41,40.66,4838,7.9148,14.7,57,0,164.11,2266
100600,6/21/16,D,J,V,1,11.2176,197.06,41.58,4948,7.0728,14.7,57.3,0,160.57,2267
100600,6/22/16,D,J,V,1,9.4464,175.35,40.88,4865,6.8202,14.7,57.3,0,163.98,2268
100600,6/23/16,D,J,V,1,10.7256,125.25,41.32,4917,6.736,14.7,57.5,0,163.85,2269
100600,6/24/16,D,J,V,1,11.4144,161.99,41.27,4911,7.4938,14.7,57.6,0,164.31,2270
100600,6/25/16,D,J,V,1,7.6752,173.68,40.81,4856,9.8514,14.7,57.4,0,164.34,2271
100600,6/26/16,D,J,V,1,8.928,140.28,40.58,4829,10.2724,14.7,57.1,0,164.65,2272
100600,6/27/16,D,J,V,1,10.944,191.52,40.97,4876,8.9559,17,57.2,0,160.47,2273
100600,6/28/16,D,J,V,1,7.296,142.8,40.7,4843,9.7672,17,57.1,0,159.98,2274
100600,6/29/16,D,J,V,1,11.136,160.55,41.52,4941,7.1896,17,56.9,0,160.63,2275
100600,6/30/16,D,J,V,1,9.312,184.8,40.53,4823,8.0832,17,56.1,0,157.05,2276
100600,7/1/16,D,J,V,1,11.904,152.88,41.49,4937,10.1882,17,56.7,0,160.39,2277
100600,7/2/16,D,J,V,1,8.832,162.96,42.18,5019,8.8616,17,56.7,0,160.46,2278
100600,7/3/16,D,J,V,1,7.968,159.6,40.41,4809,6.4911,28,56.1,0,160.62,2279
100600,7/4/16,D,J,V,1,2.5704,41.82,40.38931,4806.310345,7.644,28,13.6,0,161.91069,2280
100600,7/5/16,D,J,V,1,13.5792,110.36,40.405,4808.178571,9.9356,28,82.8,0,161.956786,2281
100600,7/6/16,D,J,V,1,11.088,155.8,40.432593,4811.481481,10.164,28,62.8,0,162.167778,2282
100600,7/7/16,D,J,V,1,10.9224,184.26,40.448846,4813.423077,8.568,28,59.5,0,162.387692,2283
100600,7/8/16,D,J,V,1,8.9544,130.26,40.4636,4815.16,10.3566,28,56.6,0,162.4656,2284
100600,7/9/16,D,J,V,1,10.5288,130.26,40.76,4851,9.7672,13.9,56,0,166.43,2285
100600,7/10/16,D,J,V,1,9.12,205.41,40.98,4877,9.196,13.9,55.8,0,164.36,2286
100600,7/11/16,D,J,V,1,9.4464,136.08,41.64,4955,10.3566,13.9,55.2,0,162.28,2287
100600,7/12/16,D,J,V,1,11.808,199.92,40.86,4862,8.6726,13.9,55.3,0,164.55,2288
100600,7/13/16,D,J,V,1,9.312,149.6,40.66,4839,6.2775,13.9,54.5,0,160.34,2289
100600,7/14/16,D,J,V,1,8.1432,158.86,41.76,4970,7.2412,13.9,53.6,0,160.58,2290
100600,7/15/16,D,J,V,1,8.6112,160.55,41.82,4976,10.4408,13.9,53.4,0,156.44,2291
100600,7/16/16,D,J,V,1,10.848,147.9,40.995417,4878.458333,9.683,12.7,53,0,162.055833,2292
100600,7/17/16,D,J,V,1,9.312,160.55,41.37,4923,10.104,12.7,52.3,0,159.69,2293
100600,7/18/16,D,J,V,1,9.024,211.25,41.19,4902,6.3764,12.7,52,0,160.14,2294
100600,7/19/16,D,J,V,1,8.448,132.6,41.22,4905,7.9148,12.7,51.4,0,156.97,2295
100600,7/20/16,D,J,V,1,9.888,130.13,40.94,4872,6.6518,12.7,51.1,0,159.76,2296
100600,7/21/16,D,J,V,1,8.736,131.82,40.76,4851,7.524,12.7,51.1,0,159.95,2297
100600,7/22/16,D,J,V,1,10.6704,187,41.32,4917,10.3566,12.7,50.6,0,159.64,2298
100600,7/23/16,D,J,V,1,11.3256,129.96,41.24,4908,6.9886,12.7,50.3,0,155.8,2299
100600,7/24/16,D,J,V,1,8.5176,159.03,40.29,4794,10.2951,12.7,49.9,0,153.14,2300
100600,7/25/16,D,J,V,1,10.764,143.64,40.19,4783,10.2724,12.7,49.3,0,155.88,2301
100600,7/26/16,D,J,V,1,11.6064,153.9,40.37,4804,10.3664,12.7,49.5,0,155.63,2302
100600,7/27/16,D,J,V,1,8.892,159.96,40.02,4762,6.5676,12.7,49.1,0,155.56,2303
100600,7/28/16,D,J,V,1,8.0496,134.16,39.32,4679,7.6622,12.7,49.1,0,155.95,2304
100600,7/29/16,D,J,V,1,7.6752,149.64,40.39,4806,9.5988,12.7,48.8,0,155.95,2305
100600,7/30/16,D,J,V,1,10.6704,148.77,40.79,4854,8.5272,12.7,48.5,0,155.68,2306
100600,7/31/16,D,J,V,1,8.892,153.08,40.86,4862,8.5884,12.7,48.1,0,156.07,2307
100600,8/1/16,D,J,V,1,9.828,196.08,41.59,4949,7.0224,12.7,48.5,0,156.05,2308
100600,8/2/16,D,J,V,1,10.0152,173.72,40.86,4862,8.6726,12.7,48.3,0,156.07,2309
100600,8/3/16,D,J,V,1,8.3304,135.88,40.92,4869,6.4834,12.7,47.9,0,152.75,2310
100600,8/4/16,D,J,V,1,7.1136,152.19,41.44,4931,9.683,12.7,48.1,0,152.51,2311
100600,8/5/16,D,J,V,1,7.02,204.68,41.34,4920,8.1674,12.7,47.6,0,152.79,2312
100600,8/6/16,D,J,V,1,10.8576,177.16,41.38,4924,6.9886,12.7,47.7,0,152.36,2313
100600,8/7/16,D,J,V,1,9.2664,165.87,41.19,4902,6.552,12.7,48.1,0,149.08,2314
100600,8/8/16,D,J,V,1,10.1952,196.42,41.93,4990,8.7568,13.3,44.8,0,149.37,2315
100600,8/9/16,D,J,V,1,8.1432,196.08,41.33,4918,7.533,13.3,48.6,0,141.12,2316
100600,8/10/16,D,J,V,1,10.6704,181.26,40.99,4878,7.157,13.3,48.1,0,152.79,2317
100600,8/11/16,D,J,V,1,7.5816,197.8,40.96,4874,7.999,13.3,47.7,0,149.53,2318
100600,8/12/16,D,J,V,1,11.4192,158.24,41.08,4889,6.9886,13.3,47.7,0,149.24,2319
100600,8/13/16,D,J,V,1,11.0448,165.12,40.9,4867,8.7568,13.3,47.7,0,153.05,2320
100600,8/14/16,D,J,V,1,8.7048,147.92,40.935,4871.25,10.2828,14.8,47.7,0,154.375714,2321
100600,8/15/16,D,J,V,1,11.616,168,39.91,4749,7.1655,14.8,55.4,0,0,2322
100600,8/16/16,D,J,V,1,8.6592,189.28,39.94,4753,10.3566,14.8,49.3,0,153.24,2323
100600,8/17/16,D,J,V,1,12.3,141.96,41.25,4909,8.7568,14.8,49.5,0,156.62,2324
100600,8/18/16,D,J,V,1,7.3872,209.1,42.28,5031,9.7092,14.8,50,0,156.98,2325
100600,8/19/16,D,J,V,1,8.4816,140.27,41.67,4959,9.5259,14.8,50,0,144.86,2326
100600,8/20/16,D,J,V,1,11.6112,147.9,40.81,4856,7.3254,14.8,50.4,0,145.38,2327
100600,8/21/16,D,J,V,1,9.7416,163.93,40.64,4836,9.0936,14.8,50.2,0,152.36,2328
100600,8/22/16,D,J,V,1,7.584,128.44,41.08,4888,6.6518,14.8,50.2,0,160.76,2329
100600,8/23/16,D,J,V,1,8.5608,187,39.91,4749,8.9559,11.1,49.9,0,152.91,2330
100600,8/24/16,D,J,V,1,9.696,148.72,40.45,4813,10.2724,11.1,50.1,0,156.81,2331
100600,8/25/16,D,J,V,1,10.9512,175.76,40.61,4833,9.3462,11.1,50.1,0,143.72,2332
100600,8/26/16,D,J,V,1,7.02,126.75,40.97,4875,8.5986,11.1,50.1,0,149.29,2333
100600,8/27/16,D,J,V,1,10.944,126.75,40.9,4867,7.999,11.1,50.1,0,152.57,2334
100600,8/28/16,D,J,V,1,11.3088,122.45,41.86,4981,9.9356,11.1,51.8,0,157.19,2335
100600,8/29/16,D,J,V,1,11.616,148.72,41.48,4936,7.157,11.1,51.7,0,149.04,2336
100600,8/30/16,D,J,V,1,10.368,150.41,40.46,4815,6.9886,11.1,52,0,153.02,2337
100600,8/31/16,D,J,V,1,9.216,159.8,41.17,4899,6.9886,11.1,51.5,0,153.01,2338
100600,9/1/16,D,J,V,1,7.9632,167.2,41.55,4945,6.6676,12.8,53.8,0,157.23,2339
100600,9/2/16,D,J,V,1,7.296,137.7,41.18,4901,7.2732,12.8,51.4,0,160.84,2340
100600,9/3/16,D,J,V,1,9.504,150.41,41.67,4959,6.6518,12.8,51.2,0,148.27,2341
100600,9/4/16,D,J,V,1,11.04,209.56,41.62,4953,6.315,12.8,51.1,0,153.42,2342
100600,9/5/16,D,J,V,1,11.52,209.1,40.9,4867,7.0728,12.8,50.5,0,153.03,2343
100600,9/6/16,D,J,V,1,8.256,184.21,41.95,4992,8.9252,12.8,50.6,0,153.46,2344
100600,9/7/16,D,J,V,1,11.0208,161.5,41.71,4963,10.1882,12.8,50.5,0,153.4,2345
100600,9/8/16,D,J,V,1,7.584,150.41,43.24,5146,6.8798,13.2,50.7,0,152.82,2346
100600,9/9/16,D,J,V,1,9.1512,158.86,41.76,4969,10.2724,13.2,51.4,0,156.85,2347
100600,9/10/16,D,J,V,1,8.856,158.1,41.8,4974,9.262,13.2,50.4,0,156.91,2348
100600,9/11/16,D,J,V,1,10.2336,179.14,40.66,4839,8.0085,13.2,50.1,0,156.84,2349
100600,9/12/16,D,J,V,1,10.56,181.9,40.43,4811,8.5884,13.2,49.6,0,157.13,2350
100600,9/13/16,D,J,V,1,9.3024,160.55,40.46,4815,10.2724,13.2,49.6,0,153.14,2351
100600,9/14/16,D,J,V,1,10.0152,185.9,40.33,4799,7.8306,22.8,50,0,148.8,2352
100600,9/15/16,D,J,V,1,9.2496,176.8,40.64,4836,9.2907,22.8,49.7,0,149.58,2353
100600,9/16/16,D,J,V,1,12.1032,130.9,41.178966,4900.241379,7.3254,22.8,49.7,0,153.090345,2354
100600,9/17/16,D,J,V,1,7.8624,60.48,39.82,4739,10.3566,22.8,48.8,0,65.24,2355
100600,9/18/16,D,J,V,1,9.348,182.04,40.71,4845,8.1674,22.8,63.7,0,167.98,2356
100600,9/19/16,D,J,V,1,11.316,177.02,39.85,4742,10.2724,22.8,56.4,0,160.8,2357
100600,9/20/16,D,J,V,1,11.0208,168.67,40.22,4786,7.6622,22.8,54.4,0,161.11,2358
100600,9/21/16,D,J,V,1,7.296,138.58,40.01,4761,9.8514,22.8,52.8,0,157.02,2359
100600,9/22/16,D,J,V,1,8.928,182.52,37.41,4452,6.9471,13.7,52.5,0,157.72,2360
100600,9/23/16,D,J,V,1,10.9512,185.9,40.3,4796,7.7464,13.7,51.4,0,156.66,2361
100600,9/24/16,D,J,V,1,8.064,180.83,40.1,4772,9.3462,13.7,51.4,0,149.35,2362
100600,9/25/16,D,J,V,1,7.968,154.7,40.56,4827,10.0198,13.7,51.4,0,156.82,2363
100600,9/26/16,D,J,V,1,9.348,194.35,40.23,4787,0.9409,13.7,51.3,0,148.86,2364
100600,9/27/16,D,J,V,1,9.504,187.59,39.5,4700,6.9044,13.7,51.3,0,152.79,2365
100600,9/28/16,D,J,V,1,11.52,175.1,40.86,4862,9.8514,11.7,51.1,0,157,2366
100600,9/29/16,D,J,V,1,8.448,185.9,39.51,4702,9.3462,11.7,51.2,0,148.6,2367
100600,9/30/16,D,J,V,1,9.792,147.9,40.39,4807,8.5884,11.7,51.1,0,153.37,2368
100600,10/1/16,D,J,V,1,11.808,143.65,40.09,4771,10.116,11.7,51,0,153.14,2369
100600,10/2/16,D,J,V,1,9.312,172.38,40.58,4829,8.841,11.7,51.5,0,153.42,2370
100600,10/3/16,D,J,V,1,9.216,190.4,40.13,4776,9.6255,11.7,52.1,0,153.68,2371
100600,10/4/16,D,J,V,1,11.616,175.76,40.61,4832,10.2724,17.5,52.1,0,157.37,2372
100600,10/5/16,D,J,V,1,9.312,197.73,40.64,4836,10.4036,17.5,51.9,0,160.44,2373
100600,10/6/16,D,J,V,1,10.176,190.4,39.2,4665,6.384,17.5,50.8,0,157.32,2374
100600,10/7/16,D,J,V,1,9.792,194.35,40.09,4771,7.2412,17.5,50.9,0,157.2,2375
100600,10/8/16,D,J,V,1,7.488,136.89,39.44,4693,6.6518,17.5,50.4,0,157.15,2376
100600,10/9/16,D,J,V,1,9.888,195.5,39.74,4729,10.2724,17.5,49.6,0,157.27,2377
100600,10/10/16,D,J,V,1,7.956,181.9,40.08,4770,8.3358,17.5,49.4,0,157.28,2378
100600,10/11/16,D,J,V,1,10.752,188.7,39.83,4740,6.4834,12.4,49.1,0,153.07,2379
100600,10/12/16,D,J,V,1,9.408,131.67,41.24,4907,7.9515,12.4,49.7,0,157.3,2380
100600,10/13/16,D,J,V,1,7.3008,144.5,39.98,4758,9.0201,12.4,49.8,0,157.46,2381
100600,10/14/16,D,J,V,1,9.2112,144.69,40.46,4815,10.0198,12.4,50.2,0,156.07,2382
100600,10/15/16,D,J,V,1,11.316,140.27,40.34,4801,7.2498,12.4,49.9,0,149.22,2383
100600,10/16/16,D,J,V,1,9.7632,185.44,40.85,4861,8.8722,12.4,50.9,0,161.32,2384
100600,10/17/16,D,J,V,1,8.424,172.38,40.44,4812,6.696,12.4,51.1,0,141.9,2385
100600,10/18/16,D,J,V,1,9.1512,129.2,39.61,4714,10.044,12.4,51.5,0,153.17,2386
100600,10/19/16,D,J,V,1,11.808,204.49,40.8,4855,7.6622,13.4,51,0,161.5,2387
100600,10/20/16,D,J,V,1,11.7096,149.6,40.52,4822,8.0085,13.4,51.3,0,157.22,2388
100600,10/21/16,D,J,V,1,11.0208,206.18,37.3,4439,7.8678,13.4,50.3,0,163.93,2389
100600,10/22/16,D,J,V,1,7.9704,150.41,39.08,4650,8.1771,13.4,51.2,0,161.31,2390
100600,10/23/16,D,J,V,1,7.6752,180.2,40.12,4774,6.6518,13.4,50.5,0,157.2,2391
100600,10/24/16,D,J,V,1,9.348,172.38,40.32,4798,10.2846,13.4,51.4,0,160.46,2392
100600,10/25/16,D,J,V,1,7.488,132.6,37.72,4489,9.7672,13.4,50.9,0,157.38,2393
100600,10/26/16,D,J,V,1,9.2664,143.65,39.44,4693,7.2412,0,50.9,0,152.91,2394
100600,10/27/16,D,J,V,1,8.64,162.24,38.92,4632,9.0201,0,51.4,0,152.85,2395
100600,10/28/16,D,J,V,1,9.5472,144.5,38.39,4569,6.9471,0,50.6,0,156.68,2396
100600,10/29/16,D,J,V,1,8.16,138.58,38.63,4597,8.7672,0,50.8,0,153.09,2397
100600,10/30/16,D,J,V,1,10.6704,188.7,37.81,4499,9.5988,0,50.8,0,152.95,2398
100600,10/31/16,D,J,V,1,10.032,140.27,39.64,4717,9.3462,0,51.2,0,149.27,2399
100600,11/1/16,D,J,V,1,7.6752,187,37.97,4519,8.9252,0,52.3,0,145.48,2400
100600,11/2/16,D,J,V,1,11.316,182.52,38.68,4603,9.9356,0,51.6,0,149.33,2401
100600,11/3/16,D,J,V,1,9.408,184.21,39.94,4753,6.8202,0,51.4,0,160.93,2402
100600,11/4/16,D,J,V,1,10.56,159.8,39.42,4691,6.5676,0,51.9,0,156.93,2403
100600,11/5/16,D,J,V,1,7.968,152.1,40.21,4785,9.3573,15.1,51.4,0,156.4,2404
100600,11/6/16,D,J,V,1,10.1352,211.25,40.2,4784,8.6726,15.1,50.9,0,157.16,2405
100600,11/7/16,D,J,V,1,11.7096,207.4,40.02,4762,8.1674,15.1,50.5,0,156.95,2406
100600,11/8/16,D,J,V,1,10.656,202.8,39.5,4701,7.1145,15.1,50.3,0,156.28,2407
100600,11/9/16,D,J,V,1,8.892,145.34,39.36,4684,6.5676,15.1,50.1,0,156.24,2408
100600,11/10/16,D,J,V,1,7.68,158.1,39.24,4670,8.5884,15.1,49.9,0,152.47,2409
100600,11/11/16,D,J,V,1,11.712,185.9,39.92,4750,7.9515,15.1,49.9,0,157.26,2410
100600,11/12/16,D,J,V,1,11.136,158.1,40.31,4797,10.2724,15.1,50.3,0,156.54,2411
100600,11/13/16,D,J,V,1,7.02,170.69,40.27,4792,8.9252,11.4,49.6,0,153.35,2412
100600,11/14/16,D,J,V,1,8.892,208.62,40.07,4768,8.841,11.4,49.5,0,153.38,2413
100600,11/15/16,D,J,V,1,10.2024,166.6,40.33,4799,10.0198,11.4,49,0,152.68,2414
100600,11/16/16,D,J,V,1,9.2664,179.55,40.19,4783,9.8514,11.4,49.1,0,152.99,2415
100600,11/17/16,D,J,V,1,7.2072,213.75,40.4,4808,6.8202,11.4,49.1,0,153.49,2416
100600,11/18/16,D,J,V,1,9.504,167.58,40.44,4812,7.9515,11.4,48.9,0,153.27,2417
100600,11/19/16,D,J,V,1,7.7688,197.8,40.88,4865,10.0198,11.4,48.8,0,156.33,2418
100600,11/20/16,D,J,V,1,8.1432,204,40.59,4830,7.0728,11.4,48.9,0,149.67,2419
100600,11/21/16,D,J,V,1,11.7,147.06,40.22,4786,7.9148,11.4,49.2,0,149.52,2420
100600,11/22/16,D,J,V,1,9.792,165.62,40.13,4775,8.5374,11.4,49.7,0,149.63,2421
100600,11/23/16,D,J,V,1,8.6592,187.59,40.39,4807,9.5988,11.4,50.2,0,153.08,2422
100600,11/24/16,D,J,V,1,9.504,164.9,40.17,4780,10.0198,11.4,50,0,157.05,2423
100600,11/25/16,D,J,V,1,11.52,201.11,40.3,4796,9.8766,11.4,50,0,148.88,2424
100600,11/26/16,D,J,V,1,9.4464,165.62,40.5,4820,9.5146,11.4,49.4,0,152.98,2425
100600,11/27/16,D,J,V,1,9.2496,177.45,40.6,4831,7.4184,41.2,49.4,0,156.91,2426
100600,11/28/16,D,J,V,1,8.856,211.25,40.57,4828,6.6597,41.2,50.1,0,153.39,2427
100600,11/29/16,D,J,V,1,7.392,151.3,40.56,4827,6.736,41.2,49.9,0,156.33,2428
100600,11/30/16,D,J,V,1,9.984,205.7,40.34,4800,6.8283,41.2,49.9,0,152.94,2429
100600,12/1/16,D,J,V,1,19.152,99.12,0,0,7.999,41.2,24.1,0,45.79,2430
100610,12/2/14,E,P,Z,4,9.845379,191.952414,33.2,10127,5.540928,0.89,98.868966,0,0,440
100610,12/3/14,E,P,Z,4,7.289486,182.944286,33.01,10068,4.645332,0.89,99.139286,0,0,441
100610,12/4/14,E,P,Z,4,11.7752,162.808889,33.1,10096,6.156333,0.89,97.77037,0,0,442
100610,12/5/14,E,P,Z,4,8.598462,191.882692,33.15,10111,6.771812,0.89,96.296154,0,0,443
100610,12/6/14,E,P,Z,4,11.248704,195.546,33.1,10094,6.044112,0.89,94.7,0,0,444
100610,12/7/14,E,P,Z,4,11.0316,171.994583,33.13,10106,4.365075,0.89,93.45,0,0,445
100610,12/8/14,E,P,Z,4,7.311652,184.069565,33.27,10146,6.659343,0.89,92.504348,0,0,446
100610,12/9/14,E,P,Z,4,7.11,203.003182,33.16,10115,4.476727,0.89,91.727273,0,0,447
100610,12/10/14,E,P,Z,4,8.705829,203.206667,32.96,10053,5.8755,0.89,91.071429,0,0,448
100610,12/11/14,E,P,Z,4,7.28112,145.2225,33.23,10135,4.532355,0.89,90.605,0,0,449
100610,12/12/14,E,P,Z,4,11.542484,196.468421,33.2,10125,5.986932,0.89,90.194737,0,0,450
100610,12/13/14,E,P,Z,4,7.762667,198.231111,32.86,10022,4.6998,0.89,89.738889,0,0,451
100610,12/14/14,E,P,Z,4,9.283482,187.970588,33.07,10086,6.937435,0.89,89.276471,0,0,452
100610,12/15/14,E,P,Z,4,9.6543,162.33125,33.343103,10169.65517,6.71325,0.89,88.83125,0,22.358276,453
100610,12/16/14,E,P,Z,4,7.95648,141.874667,33.336786,10167.67857,4.69896,0.89,88.393333,0,21.353929,454
100610,12/17/14,E,P,Z,4,10.5228,148.707857,33.321852,10163.11111,5.371886,0.89,88.078571,0,20.81963,455
100610,12/18/14,E,P,Z,4,0,0,33.322308,10163.19231,4.756,0.89,289.4,0,19.661923,456
100610,12/19/14,E,P,Z,4,0,0,33.3108,10159.68,6.786,0.89,289.4,0,18.3824,457
100610,12/20/14,E,P,Z,4,0,0,33.293333,10154.33333,7.192,0.89,289.4,0,17.634583,458
100610,12/21/14,E,P,Z,4,11.9616,1.96,33.280435,10150.34783,7.175,0.89,116.7,0,16.235217,459
100610,12/22/14,E,P,Z,4,19.2,0,36.36,11090,4.8216,0.89,284.8,0,0,460
100610,12/23/14,E,P,Z,4,30,0,36.39,11099,7.0602,0.89,284.8,0,0,461
100610,12/24/14,E,P,Z,4,23.52,0,36.28,11065,4.879,0.89,284.7,0,0,462
100610,12/25/14,E,P,Z,4,23.52,0,36.46,11119,5.8548,0.89,284.7,0,0,463
100610,12/26/14,E,P,Z,4,25.2,0,36.33,11082,7.1176,0.89,284.6,0,0,464
100610,12/27/14,E,P,Z,4,25.68,0,36.25,11055,6.0844,0.89,284.6,0,0,465
100610,12/28/14,E,P,Z,4,28.8,0,36.5,11132,4.9364,0.89,284.5,0,0,466
100610,12/29/14,E,P,Z,4,18.24,0,36.26,11059,6.8306,0.89,284.5,0,0,467
100610,12/30/14,E,P,Z,4,28.56,0,36.21,11044,4.7642,0.89,284.5,0,0,468
100610,12/31/14,E,P,Z,4,30,0,36.13,11020,6.1418,0.89,284.6,0,0,469
100610,1/1/15,E,P,Z,4,24.48,0,36.28,11066,5.2808,0.89,284.6,0,0,470
100610,1/2/15,E,P,Z,4,29.04,0,36.4,11102,4.6494,0.89,284.6,0,0,471
100610,1/3/15,E,P,Z,4,23.76,0,36.48,11125,6.6584,0.89,284.5,0,0,472
100610,1/4/15,E,P,Z,4,27.84,0,36.26,11060,7.0602,0.89,526,0,0,473
100610,1/5/15,E,P,Z,4,29.04,0,36.31,11076,5.6252,0.89,980.8,0,0,474
100610,1/6/15,E,P,Z,4,27.12,0,36.4,11102,5.9696,0.89,980.8,0,0,475
100610,1/7/15,E,P,Z,4,21.6,0,36.34,11085,6.314,0.89,981.2,0,0,476
100610,1/8/15,E,P,Z,4,23.76,0,36.26,11059,5.9696,0.89,980.8,0,0,477
100610,1/9/15,E,P,Z,4,29.52,0,35.739091,10900.36364,5.166,0.89,980.6,0,0,478
100610,1/10/15,E,P,Z,4,27.84,0,36.54,11146,5.5104,0.89,980.6,0,0,479
100610,1/11/15,E,P,Z,4,27.6,0,36.08,11003,4.8216,0.89,981.2,0,0,480
100610,1/12/15,E,P,Z,4,21.12,0,36.13,11020,6.1992,0.89,981.1,0,0,481
100610,1/13/15,E,P,Z,4,20.64,0,35.95,10965,5.7974,0.89,981.2,0,0,482
100610,1/14/15,E,P,Z,4,19.266844,0.082963,36.3,11071.54546,4.4824,0.89,519.97037,0,0,483
100610,1/15/15,E,P,Z,4,11.808,0,36.3,11071.54546,6.1311,0.89,351.9,0,0,484
100610,1/16/15,E,P,Z,4,29.28,0,35.82,10926,4.584,0.89,980.1,0,0,485
100610,1/17/15,E,P,Z,4,18,0,36.1,11012,4.6986,0.89,980.1,0,0,486
100610,1/18/15,E,P,Z,4,23.28,0,35.85,10935,6.5322,0.89,980.2,0,0,487
100610,1/19/15,E,P,Z,4,19.68,0,35.95,10964,6.3603,0.89,980.1,0,0,488
100610,1/20/15,E,P,Z,4,23.9976,0,36.53,11143,4.6413,0.89,979.4,0,0,489
100610,1/21/15,E,P,Z,4,21.36,0,36.84,11236,5.9019,0.89,979.8,0,0,490
100610,1/22/15,E,P,Z,4,22.32,0,36.59,11159,5.0336,0.89,979.6,0,0,491
100610,1/23/15,E,P,Z,4,29.28,0,36.5,11132,5.3196,0.89,979.8,0,0,492
100610,1/24/15,E,P,Z,4,21.36,0,36.13,11020,4.9851,0.89,979.4,0,0,493
100610,1/25/15,E,P,Z,4,22.8,0,36.18,11036,5.2716,0.89,979.8,0,0,494
100610,1/26/15,E,P,Z,4,21.12,0,35.96,10968,6.1311,0.89,980.7,0,968.42,495
100610,1/27/15,E,P,Z,4,28.32,0,35.91,10954,5.8446,0.89,980.6,0,980.18,496
100610,1/28/15,E,P,Z,4,22.32,0,35.81,10922,5.3289,0.89,980.2,0,968.06,497
100610,1/29/15,E,P,Z,4,18.48,0,36.220385,11047.53846,5.6727,0.89,980.2,0,112.179231,498
100610,1/30/15,E,P,Z,4,24.72,0,36.224,11048.64,6.1311,0.89,980.2,0,116.6664,499
100610,1/31/15,E,P,Z,4,26.4,0,35.89,10947,4.305,0.89,980.8,0,969.56,500
100610,2/1/15,E,P,Z,4,29.52,0,35.61,10861,7.0479,0.89,981.2,0,970.1,501
100610,2/2/15,E,P,Z,4,28.56,0,35.55,10844,5.157,0.89,981.2,0,968.8,502
100610,2/3/15,E,P,Z,4,24.24,0,35.77,10911,5.6727,0.89,980.7,0,979.5,503
100610,2/4/15,E,P,Z,4,23.04,0,35.75,10904,4.5267,0.89,980.7,0,968.96,504
100610,2/5/15,E,P,Z,4,29.28,0,35.62,10863,4.8705,0.89,981,0,968.26,505
100610,2/6/15,E,P,Z,4,19.44,0,35.73,10899,5.5581,0.89,980.4,0,968.39,506
100610,2/7/15,E,P,Z,4,20.64,0,35.77,10910,7.0479,0.89,979.8,0,979.16,507
100610,2/8/15,E,P,Z,4,23.04,0,35.58,10851,4.9278,0.89,979.6,0,968.68,508
100610,2/9/15,E,P,Z,4,21.6,0,35.5,10828,7.1052,0.89,979.4,0,980.43,509
100610,2/10/15,E,P,Z,4,29.52,0,35.48,10820,5.8446,0.89,979.7,0,979.68,510
100610,2/11/15,E,P,Z,4,27.12,0,35.61,10860,6.2457,0.89,979.7,0,968.14,511
100610,2/12/15,E,P,Z,4,23.52,0,35.88,10942,4.6413,0.89,980.1,0,968.23,512
100610,2/13/15,E,P,Z,4,26.64,0,35.91,10952,6.9906,0.89,980.2,0,978.69,513
100610,2/14/15,E,P,Z,4,19.92,0,35.89,10946,4.2975,0.89,979.2,0,968.05,514
100610,2/15/15,E,P,Z,4,18,0,35.67,10878,6.9333,0.89,979.3,0,979.5,515
100610,2/16/15,E,P,Z,4,24.48,0,35.5,10827,6.3603,0.89,979.6,0,968.91,516
100610,2/17/15,E,P,Z,4,18.24,0,35.74,10902,5.6727,0.89,979.5,0,968.57,517
100610,2/18/15,E,P,Z,4,24.96,0,36.1,11011,5.9019,0.89,979.7,0,968.31,518
100610,2/19/15,E,P,Z,4,28.32,0,35.44,10809,6.8187,0.89,979.7,0,967.67,519
100610,2/20/15,E,P,Z,4,27.36,0,35.77,10911,6.9906,0.89,979.3,0,968.61,520
100610,2/21/15,E,P,Z,4,20.4,0,35.82,10925,7.0479,0.89,979.3,0,967.9,521
100610,2/22/15,E,P,Z,4,23.04,0,35.59,10855,6.7041,0.89,979.3,0,979.47,522
100610,2/23/15,E,P,Z,4,18.48,0,35.7,10889,6.6468,0.89,979.5,0,967.88,523
100610,2/24/15,E,P,Z,4,24.24,0,35.724074,10895.88889,4.3548,0.89,979.7,0,971.781852,524
100610,2/25/15,E,P,Z,4,28.32,0,35.67,10879,6.0165,0.89,979.7,0,968.2,525
100610,2/26/15,E,P,Z,4,20.64,0,35.69,10886,4.2975,0.89,979.9,0,967.9,526
100610,2/27/15,E,P,Z,4,28.8,0,35.73,10898,7.1052,0.89,979.7,0,967.06,527
100610,2/28/15,E,P,Z,4,28.32,0,35.69,10886,4.8048,0.89,979.3,0,967.01,528
100610,3/1/15,E,P,Z,4,18.48,0,35.62,10865,5.434,0.89,978.9,0,978.46,529
100610,3/2/15,E,P,Z,4,21.84,0,35.72,10894,5.148,0.89,978.4,0,978.3,530
100610,3/3/15,E,P,Z,4,29.76,0,35.57,10849,6.5895,0.89,978.5,0,968.26,531
100610,3/4/15,E,P,Z,4,21.84,0,35.89,10945,4.4044,0.89,978.6,0,967.3,532
100610,3/5/15,E,P,Z,4,18.48,0,35.87,10939,6.0165,0.89,978.8,0,978.95,533
100610,3/6/15,E,P,Z,4,21.84,0,35.84,10930,6.6924,0.89,978.8,0,967.15,534
100610,3/7/15,E,P,Z,4,25.68,0,35.84,10932,7.1052,0.89,978.7,0,966.56,535
100610,3/8/15,E,P,Z,4,23.04,0,35.72,10894,4.2975,0.89,976.6,0,979.08,536
100610,3/9/15,E,P,Z,4,18,0,35.71,10892,5.434,0.89,977.9,0,968.21,537
100610,3/10/15,E,P,Z,4,29.76,0,35.87,10939,4.576,0.89,979,0,967.93,538
100610,3/11/15,E,P,Z,4,18.96,0,35.89,10947,4.6413,0.89,978.7,0,966.96,539
100610,3/12/15,E,P,Z,4,23.76,0,35.63,10867,6.8068,0.89,978.6,0,967.7,540
100610,3/13/15,E,P,Z,4,29.52,0,36.16,11028,6.5322,0.89,978.7,0,979.42,541
100610,3/14/15,E,P,Z,4,27.5184,0,35.58,10852,6.7041,0.89,968.1,0,959.77,542
100610,3/15/15,E,P,Z,4,20.64,0,35.7,10888,7.0479,0.89,979.6,0,967.42,543
100610,3/16/15,E,P,Z,4,27.12,0,35.9,10948,4.3548,0.89,979.4,0,978.58,544
100610,3/17/15,E,P,Z,4,29.04,0,35.54,10839,6.9333,0.89,979.1,0,968.31,545
100610,3/18/15,E,P,Z,4,27.12,0,35.66,10875,5.7873,0.89,979.2,0,968.13,546
100610,3/19/15,E,P,Z,4,22.08,0,35.59,10856,5.2716,0.89,979.4,0,968.52,547
100610,3/20/15,E,P,Z,4,28.56,0,35.67,10879,4.9278,0.89,980,0,968.18,548
100610,3/21/15,E,P,Z,4,22.8,0,35.71,10893,4.3548,0.89,979.9,0,968.46,549
100610,3/22/15,E,P,Z,4,22.32,0,35.57,10850,6.4064,0.89,980.2,0,968.47,550
100610,3/23/15,E,P,Z,4,19.44,0,35.72,10894,6.5208,0.89,979.8,0,967.25,551
100610,3/24/15,E,P,Z,4,19.44,0,35.94,10961,6.6468,0.89,979.3,0,979.02,552
100610,3/25/15,E,P,Z,4,18.96,0,35.738929,10900.17857,6.9906,0.89,979.3,0,970.234286,553
100610,3/26/15,E,P,Z,4,12.4416,0,35.738929,10900.17857,5.4912,0.89,472.9,0,970.234286,554
100610,3/27/15,E,P,Z,4,9.984,0,35.741481,10900.96296,5.2716,0.89,512.1,0,970.30963,555
100610,3/28/15,E,P,Z,4,18.48,0,35.78,10913,4.6251,3,979.7,0,980.89,556
100610,3/29/15,E,P,Z,4,27.6,0,35.81,10923,6.8187,3,979.2,0,980.22,557
100610,3/30/15,E,P,Z,4,18.24,0,36,10980,4.584,3,979.3,0,978.59,558
100610,3/31/15,E,P,Z,4,24.48,0,36.01,10983,4.6413,3,978.7,0,979.54,559
100610,4/1/15,E,P,Z,4,21.36,0,35.85,10933,4.8705,3,978.7,0,978.32,560
100610,4/2/15,E,P,Z,4,22.8,0,35.94,10963,4.4694,3,978.9,0,967.67,561
100610,4/3/15,E,P,Z,4,28.8,0,36.04,10993,6.9906,3,978.6,0,968.31,562
100610,4/4/15,E,P,Z,4,20.4,0,36.09,11008,4.6332,3,978.1,0,967.77,563
100610,4/5/15,E,P,Z,4,27.6,0,36.46,11120,6.0632,3,977.3,0,965.55,564
100610,4/6/15,E,P,Z,4,19.44,0,36.07,11000,6.6236,3,977.3,0,966.06,565
100610,4/7/15,E,P,Z,4,26.4,0,36.29,11067,5.8242,3.3,976.8,0,965.74,566
100610,4/8/15,E,P,Z,4,27.12,0,36.2,11040,6.0526,3.3,976.8,0,966.1,567
100610,4/9/15,E,P,Z,4,22.56,0,36.39,11099,6.1776,3.3,976.9,0,965.22,568
100610,4/10/15,E,P,Z,4,18,0,36.24,11053,5.3196,3.3,976.9,0,966.39,569
100610,4/11/15,E,P,Z,4,19.44,0,36.89,11250,6.3381,3.9,976.1,0,976.67,570
100610,4/12/15,E,P,Z,4,27.36,0,33.02,10072,6.5436,3.9,984,0,971.44,571
100610,4/13/15,E,P,Z,4,20.88,0,32.87,10025,4.5346,3.9,984,0,985.11,572
100610,4/14/15,E,P,Z,4,27.84,0,32.99,10062,6.5436,3.9,985.8,0,972.34,573
100610,4/15/15,E,P,Z,4,28.32,0,33.08,10089,4.8216,3.9,985.8,0,971.16,574
100610,4/16/15,E,P,Z,4,28.32,0,33.03,10074,5.2234,3.9,985.7,0,983.55,575
100610,4/17/15,E,P,Z,4,27.6,0,33.15,10110,4.5346,3.9,985.9,0,972.19,576
100610,4/18/15,E,P,Z,4,22.8,0,33.65,10262,4.305,3.9,984.9,0,971.71,577
100610,4/19/15,E,P,Z,4,22.56,0,33.26,10143,6.7732,3.9,984.5,0,971,578
100610,4/20/15,E,P,Z,4,29.52,0,33.03,10074,4.2975,3.3,984.5,0,971.33,579
100610,4/21/15,E,P,Z,4,21.12,0,32.89,10031,4.7068,3.3,985.1,0,983.34,580
100610,4/22/15,E,P,Z,4,29.28,0,32.87,10026,4.7068,3.3,985.1,0,971.6,581
100610,4/23/15,E,P,Z,4,21.36,0,33.02,10070,6.4862,3.3,985.3,0,970.83,582
100610,4/24/15,E,P,Z,4,19.92,0,33.09,10093,5.8548,3.3,985.2,0,983.02,583
100610,4/25/15,E,P,Z,4,26.16,0,33.22,10131,4.9364,29.1,985,0,982.54,584
100610,4/26/15,E,P,Z,4,25.68,0,32.87,10024,6.4862,29.1,984.9,0,970.15,585
100610,4/27/15,E,P,Z,4,20.64,0,34.562759,10541.31035,4.9192,29.1,984.9,0,973.222759,586
100610,4/28/15,E,P,Z,4,19.92,0,34.518214,10527.67857,4.576,29.1,976.1,0,972.972857,587
100610,4/29/15,E,P,Z,4,20.88,0,36.7,11195,5.4816,29.1,976.1,0,965.48,588
100610,4/30/15,E,P,Z,4,27.12,0,37.13,11324,5.4245,42.3,973.5,0,964.5,589
100610,5/1/15,E,P,Z,4,24.72,0,36.66,11180,5.1961,42.3,974.5,0,963.56,590
100610,5/2/15,E,P,Z,4,23.04,0,37.12,11323,4.6251,42.3,974.5,0,962.95,591
100610,5/3/15,E,P,Z,4,22.56,0,33.63,10257,4.6413,48.3,974.9,0,969.54,592
100610,5/4/15,E,P,Z,4,26.16,0,33.47,10207,6.303,48.3,979.7,0,970.81,593
100610,5/5/15,E,P,Z,4,23.5224,1.06,34.401111,10491.88889,4.4121,48.3,979.5,0,971.641852,594
100610,5/6/15,E,P,Z,4,24.48,0,31.08,9480,4.6986,38.4,980.9,0,0,595
100610,5/7/15,E,P,Z,4,21.36,0,30.96,9443,6.1311,38.4,981.4,0,970.24,596
100610,5/8/15,E,P,Z,4,22.32,0,32.28,9844,6.5322,38.4,981.8,0,970.79,597
100610,5/9/15,E,P,Z,4,28.9872,0,32.17,9812,4.8705,38.4,977.3,0,961.46,598
100610,5/10/15,E,P,Z,4,27.84,0,33.620385,10253.88462,5.656,38.4,985,0,934.896538,599
100610,5/11/15,E,P,Z,4,12.4992,0,34.76,10602,5.656,38.4,617.3,0,948.76,600
100610,5/12/15,E,P,Z,4,12.8592,0,33.5592,10235.24,5.488,26.1,463.6,0,932.3184,601
100610,5/13/15,E,P,Z,4,13.86,0.79,33.587917,10244,5.376,26.1,752.4,0,930.11875,602
100610,5/14/15,E,P,Z,4,26.64,0,35.41,10800,6.1097,26.1,977.9,0,966.73,603
100610,5/15/15,E,P,Z,4,23.2704,0.063448,33.715217,10282.82609,6.054062,26.1,943.013793,0,928.090435,604
100610,5/16/15,E,P,Z,4,0,0,33.746364,10292.31818,6.384,26.1,977.9,0,925.569545,605
100610,5/17/15,E,P,Z,4,14.4096,2.82,33.774762,10301,4.7964,35.1,747.1,0,923.349524,606
100610,5/18/15,E,P,Z,4,30,0,36.03,10988,6.6807,35.1,976.9,0,977.81,607
100610,5/19/15,E,P,Z,4,25.44,0,35.37,10788,5.9488,35.1,976.4,0,967.63,608
100610,5/20/15,E,P,Z,4,22.08,0,35.33,10777,6.3492,40.5,978.3,0,969.48,609
100610,5/21/15,E,P,Z,4,23.76,0,35.22,10742,6.3492,40.5,978.4,0,978.17,610
100610,5/22/15,E,P,Z,4,24.48,0,34.88,10637,5.9488,40.5,977.8,0,968.81,611
100610,5/23/15,E,P,Z,4,25.92,0,34.369,10482.35,7.0804,40.5,978.3,0,920.6215,612
100610,5/24/15,E,P,Z,4,15.1776,1.23,34.28,10454,4.2825,40.5,507.2,0,501.3,613
100610,5/25/15,E,P,Z,4,10.7136,0,34.492105,10519.84211,5.9955,40.5,475.2,0,892.008947,614
100610,5/26/15,E,P,Z,4,21.12,0,34.582222,10547.38889,5.5958,40.5,976.9,0,887.667778,615
100610,5/27/15,E,P,Z,4,18.24,0,34.72,10589,4.568,40.5,976.9,0,963.19,616
100610,5/28/15,E,P,Z,4,19.92,0,34.88,10638,6.3381,40.5,977.5,0,977.7,617
100610,5/29/15,E,P,Z,4,23.04,0,35.31,10770,6.852,40.5,977.3,0,978.68,618
100610,5/30/15,E,P,Z,4,18.72,0,35.16,10723,5.0248,40.5,977.4,0,984.02,619
100610,5/31/15,E,P,Z,4,19.44,0,34.92,10652,6.3381,40.5,977.7,0,979.53,620
100610,6/1/15,E,P,Z,4,30,0,34.75,10600,4.9106,40.5,977.9,0,967.21,621
100610,6/2/15,E,P,Z,4,19.68,0,34.4,10493,4.7476,40.5,978.2,0,966.32,622
100610,6/3/15,E,P,Z,4,20.64,0,34.53,10532,6.292,40.5,978.2,0,970.2,623
100610,6/4/15,E,P,Z,4,24.48,0,42.09,12836,6.5208,40.5,979,0,461.91,624
100610,6/5/15,E,P,Z,4,20.4,0,34.04,10382,4.29,40.5,979,0,968.32,625
100610,6/6/15,E,P,Z,4,18.7704,1.16,35.0265,10682.95,5.7772,40.5,974.1,0,921.401,626
100610,6/7/15,E,P,Z,4,22.08,0,35.171053,10727.10526,6.8068,40.5,978,0,918.801579,627
100610,6/8/15,E,P,Z,4,12.4416,0,35.337778,10777.94444,4.3472,40.5,531.8,0,916.431667,628
100610,6/9/15,E,P,Z,4,13.92,0.84,35.337778,10777.94444,4.6332,40.5,491.3,0,916.431667,629
100610,6/10/15,E,P,Z,4,26.88,0,32.78,9999,4.4616,40.5,974,0,965.81,630
100610,6/11/15,E,P,Z,4,29.52,0,32.61,9946,5.7772,40.5,974.1,0,967.57,631
100610,6/12/15,E,P,Z,4,24.72,0,32.6,9942,4.7559,40.5,973.7,0,974.08,632
100610,6/13/15,E,P,Z,4,19.2,0,34.942105,10657.26316,5.0336,40.5,973.7,0,920.407368,633
100610,6/14/15,E,P,Z,4,26.4,0,34.942105,10657.26316,4.29,40.5,973.7,0,920.407368,634
100610,6/15/15,E,P,Z,4,22.8,0,34.942105,10657.26316,12.4115,40.5,973.7,0,920.407368,635
100610,6/16/15,E,P,Z,4,20.64,0,34.942105,10657.26316,14.0985,40.5,973.7,0,920.407368,636
100610,6/17/15,E,P,Z,4,30,0,32.27,9841,5.2143,40.5,979.5,0,980.68,637
100610,6/18/15,E,P,Z,4,29.28,0,32.15,9807,4.9851,40.5,979.8,0,969.52,638
100610,6/19/15,E,P,Z,4,21.84,0,32.4,9883,6.1311,40.5,981,0,968.9,639
100610,6/20/15,E,P,Z,4,19.9584,1.17,34.376111,10484.66667,6.2457,40.5,977,0,917.430556,640
100610,6/21/15,E,P,Z,4,28.32,0,32.63,9953,4.9278,40.5,980.7,0,980.73,641
100610,6/22/15,E,P,Z,4,20.16,0,32.93,10045,6.6468,40.5,981.2,0,969.15,642
100610,6/23/15,E,P,Z,4,27.36,0,41.32,12604,7.0479,40.5,981.2,0,983.46,643
100610,6/24/15,E,P,Z,4,21.12,0,32.17,9811,6.7041,40.5,980.6,0,969.09,644
100610,6/25/15,E,P,Z,4,20.88,0,32.7,9972,7.1052,40.5,981.2,0,981.05,645
100610,6/26/15,E,P,Z,4,29.76,0,32.53,9921,6.5322,40.5,981.2,0,962.44,646
100610,6/27/15,E,P,Z,4,24.72,0,32.16,9808,4.8132,40.5,980.7,0,969.42,647
100610,6/28/15,E,P,Z,4,27.36,0,31.96,9747,4.8705,40.5,981.7,0,968.35,648
100610,6/29/15,E,P,Z,4,25.4232,0,32.15,9805,5.0424,40.5,980.2,0,972.34,649
100610,6/30/15,E,P,Z,4,25.92,0,32.15,9807,4.4121,40.5,982,0,983.25,650
100610,7/1/15,E,P,Z,4,19.92,0,32.1,9790,6.6468,40.5,982,0,970.69,651
100610,7/2/15,E,P,Z,4,18.96,0,32.01,9763,6.7614,40.5,982.1,0,984.23,652
100610,7/3/15,E,P,Z,4,21.84,0,31.98,9754,6.876,40.5,982,0,982.03,653
100610,7/4/15,E,P,Z,4,20.16,0,31.88,9722,6.9333,40.5,981.4,0,991.14,654
100610,7/5/15,E,P,Z,4,24.96,0,32.03,9770,4.6413,40.5,981.9,0,981.73,655
100610,7/6/15,E,P,Z,4,28.32,0,32.738571,9985.238095,7.8648,40.5,981.9,0,975.031429,656
100610,7/7/15,E,P,Z,4,23.8824,4.74,32.738571,9985.238095,7.0296,40.5,1072.5,0,975.031429,657
100610,7/8/15,E,P,Z,4,19.68,0,35.21,10740,7.5864,40.5,1200.6,0,1193.74,658
100610,7/9/15,E,P,Z,4,26.16,0,34.79,10612,6.116,40.5,1200.4,0,1196.67,659
100610,7/10/15,E,P,Z,4,18.72,0,35.3,10765,5.7685,40.5,1200.2,0,1194.2,660
100610,7/11/15,E,P,Z,4,20.64,0,35.08,10698,7.7952,40.5,1200.4,0,1193.37,661
100610,7/12/15,E,P,Z,4,21.5712,0,35,10676,8.1432,40.5,1017.4,0,1194.56,662
100610,7/13/15,E,P,Z,4,21.3696,0,33.256522,10143.21739,7.506,40.5,1017.4,0,1023.510435,663
100610,7/14/15,E,P,Z,4,22.8,0,35.23,10744,7.506,40.5,1200,0,1193.72,664
100610,7/15/15,E,P,Z,4,19.68,0,35.1,10705,5.282,40.5,1199.6,0,1193.45,665
100610,7/16/15,E,P,Z,4,18.48,0,34.92,10650,6.6025,40.5,1199.8,0,1200.4,666
100610,7/17/15,E,P,Z,4,22.08,0,35.13,10715,5.56,40.5,1199.8,0,1192.21,667
100610,7/18/15,E,P,Z,4,28.08,0,35.07,10696,5.838,40.5,1199.8,0,1193.82,668
100610,7/19/15,E,P,Z,4,24.24,0,34.79,10611,5.3592,40.5,1200.4,0,1186.91,669
100610,7/20/15,E,P,Z,4,19.68,0,35.31,10770,6.4728,40.5,1200.4,0,1191.91,670
100610,7/21/15,E,P,Z,4,19.2,0,35.15,10720,7.4472,40.5,1200.4,0,1195.73,671
100610,7/22/15,E,P,Z,4,21.6,0,35.13,10716,8.6875,40.5,1200.4,0,1190.43,672
100610,7/23/15,E,P,Z,4,27.6,0,35.04,10687,7.3776,40.5,1200.3,0,1196.6,673
100610,7/24/15,E,P,Z,4,25.68,0,34.94,10658,8.2824,40.5,1200.1,0,1194.91,674
100610,7/25/15,E,P,Z,4,20.64,0,35.07,10697,8.2824,40.5,1199.7,0,1193.12,675
100610,7/26/15,E,P,Z,4,25.68,0,35.21,10740,8.4095,40.5,1199.6,0,1192.28,676
100610,7/27/15,E,P,Z,4,26.16,0,34.143462,10413.76923,5.568,40.5,1199.6,0,1127.761154,677
100610,7/28/15,E,P,Z,4,28.8,0,34.99,10673,7.5168,40.5,1200.4,0,416.34,678
100610,7/29/15,E,P,Z,4,21.84,0,34.97,10665,7.3776,40.5,1200.4,0,1195.04,679
100610,7/30/15,E,P,Z,4,23.76,0,59.79,18237,5.568,40.5,1200.6,0,1194.23,680
100610,7/31/15,E,P,Z,4,29.76,0,34.87,10636,6.7512,40.5,1200.6,0,1195.85,681
100610,8/1/15,E,P,Z,4,22.08,0,34.93,10655,6.6025,40.5,1200.5,0,1194.97,682
100610,8/2/15,E,P,Z,4,18.48,0,34.76,10601,5.6376,40.5,1200.2,0,1195.69,683
100610,8/3/15,E,P,Z,4,22.8,0,35.9124,10953.48,8.4912,40.5,1200.2,0,1154.4752,684
100610,8/4/15,E,P,Z,4,24.72,0,35.39,10793,7.2975,40.5,1199.6,0,1178.56,685
100610,8/5/15,E,P,Z,4,20.4,0,35.3,10767,8.062,40.5,1199.6,0,1190.39,686
100610,8/6/15,E,P,Z,4,28.56,0,35.17,10727,6.811,40.5,1198.8,0,1190.36,687
100610,8/7/15,E,P,Z,4,27.12,0,35.15,10722,7.506,40.5,1198.5,0,1191.27,688
100610,8/8/15,E,P,Z,4,26.6112,0,34.82,10619,7.8422,40.5,1192.3,0,1192.2,689
100610,8/9/15,E,P,Z,4,18.96,0,34.96,10663,8.4668,40.5,1197.4,0,1180.97,690
100610,8/10/15,E,P,Z,4,29.04,0,35.03,10684,6.3848,40.5,1197.4,0,1193.86,691
100610,8/11/15,E,P,Z,4,29.52,0,34.97,10666,7.634,40.5,1195.9,0,1186.78,692
100610,8/12/15,E,P,Z,4,23.04,0,35.06,10692,7.4952,40.5,1195.9,0,1192.46,693
100610,8/13/15,E,P,Z,4,27.84,0,35.18,10731,5.4132,40.5,1196,0,1192.28,694
100610,8/14/15,E,P,Z,4,18.72,0,34.84,10627,6.4542,40.5,1195.8,0,1190.21,695
100610,8/15/15,E,P,Z,4,24.24,0,38.55,11757,6.6624,40.5,1195.9,0,1117.64,696
100610,8/16/15,E,P,Z,4,18.96,0,34.98,10670,5.6908,40.5,1195.6,0,1189.91,697
100610,8/17/15,E,P,Z,4,22.8,0,35.55,10842,7.634,40.5,1195.6,0,1193.33,698
100610,8/18/15,E,P,Z,4,24.72,0,35.46,10815,7.2176,40.5,1194.4,0,1161.29,699
100610,8/19/15,E,P,Z,4,20.16,0,35.79,10917,7.2072,40.5,1194.4,0,1192.32,700
100610,8/20/15,E,P,Z,4,21.12,0,35.51,10832,7.1482,40.5,1194.3,0,1190.19,701
100610,8/21/15,E,P,Z,4,21.84,0,35.95,10965,6.593,40.5,1194.6,0,1190.24,702
100610,8/22/15,E,P,Z,4,22.8,0,35.1,10704,8.1198,40.5,1195,0,1190.96,703
100610,8/23/15,E,P,Z,4,19.2456,0,34.76,10602,6.0378,40.5,1185.8,0,1191.91,704
100610,8/24/15,E,P,Z,4,23.0472,0,35.83,10929,5.3438,40.5,1185.8,0,1180.93,705
100610,8/25/15,E,P,Z,4,19.92,0,36.20963,11044.11111,7.634,40.5,1187.1,0,1158.154815,706
100610,8/26/15,E,P,Z,4,24.72,0,35.39,10793,6.8012,40.5,1182.7,0,1147.89,707
100610,8/27/15,E,P,Z,4,29.76,0,35.45,10812,7.367,40.5,1189.1,0,1193.68,708
100610,8/28/15,E,P,Z,4,25.2,0,61.85,18864,6.8012,40.5,1181.8,0,1189.58,709
100610,8/29/15,E,P,Z,4,21.12,0,35.12,10711,7.4952,40.5,1182.9,0,1193.57,710
100610,8/30/15,E,P,Z,4,24.48,0,35.82,10924,6.1072,40.5,1182.8,0,1193.33,711
100610,8/31/15,E,P,Z,4,24.96,0,72.07,21980,6.3154,40.5,1182.8,0,1189.99,712
100610,9/1/15,E,P,Z,4,28.08,0,35.86,10936,7.1585,40.5,1187.8,0,1192.08,713
100610,9/2/15,E,P,Z,4,28.08,0,34.87,10636,6.4542,40.5,1187.8,0,1193.37,714
100610,9/3/15,E,P,Z,4,22.7136,0,35.8,10919,6.6025,40.5,1230.3,0,1194.45,715
100610,9/4/15,E,P,Z,4,28.2744,1.15,37.674643,11490.67857,7.4258,40.5,1183.8,0,1185.608929,716
100610,9/5/15,E,P,Z,4,29.2248,1.98,34.84,10626,8.328,40.5,1182.1,0,1184.49,717
100610,9/6/15,E,P,Z,4,22.56,0,34.98,10668,8.4668,40.5,1192.5,0,1099.43,718
100610,9/7/15,E,P,Z,4,0,0,37.761852,11517.22222,8.2586,40.5,1192.5,0,1181.745926,719
100610,9/8/15,E,P,Z,4,11.856,1.64,31.51,9610,5.4826,40.5,776.8,0,425.37,720
100610,9/9/15,E,P,Z,4,15.132,2.04,37.734231,11508.76923,6.8706,40.5,776.8,0,1152.218462,721
100610,9/10/15,E,P,Z,4,20.9088,2.08,37.8448,11542.48,5.552,40.5,1187.4,0,1150.836,722
100610,9/11/15,E,P,Z,4,28.005186,0.341379,37.960833,11577.91667,7.912386,40.5,1162.42069,0,1149.101667,723
100610,9/12/15,E,P,Z,4,26.365114,0.289286,38.081739,11614.73913,7.704193,40.5,1161.221429,0,1147.224348,724
100610,9/13/15,E,P,Z,4,19.2456,2.04,38.229091,11659.63636,5.9598,40.5,1186.7,0,1145.270455,725
100610,9/14/15,E,P,Z,4,22.021689,0.456296,38.21381,11655,8.05083,40.5,1159.6,0,1146.58619,726
100610,9/15/15,E,P,Z,4,23.76,0,75.45,23012,7.1482,40.5,1196.6,0,1176.23,727
100610,9/16/15,E,P,Z,4,29.04,0,34.74,10597,6.4542,40.5,1196.6,0,1193.87,728
100610,9/17/15,E,P,Z,4,26.64,0,34.97,10665,7.1482,40.5,1195.6,0,1192.71,729
100610,9/18/15,E,P,Z,4,18,0,34.63,10562,7.3564,40.5,1195.7,0,1194.64,730
100610,9/19/15,E,P,Z,4,21.12,0,40.2495,12275.75,7.2176,40.5,1195.7,0,1145.436,731
100610,9/20/15,E,P,Z,4,21.36,0,35.13,10715,6.593,40.5,1196,0,1190.94,732
100610,9/21/15,E,P,Z,4,27.6,0,35.54,10840,7.7034,40.5,1195.9,0,1189.38,733
100610,9/22/15,E,P,Z,4,21.84,0,35.24,10748,7.1482,40.5,1195.9,0,1191.82,734
100610,9/23/15,E,P,Z,4,28.32,0,34.76,10603,7.4952,40.5,1196.9,0,1192.08,735
100610,9/24/15,E,P,Z,4,27.36,0,137.96,42078,8.1198,40.5,1196,0,1199.84,736
100610,9/25/15,E,P,Z,4,25.92,0,34.73,10593,7.4258,40.5,1195.6,0,1194.59,737
100610,9/26/15,E,P,Z,4,23.76,0,35.77,10911,6.4542,40.5,1195.5,0,1189.4,738
100610,9/27/15,E,P,Z,4,21.6,0,35.85,10934,8.0504,40.5,1196,0,1189.68,739
100610,9/28/15,E,P,Z,4,30,0,71.07,21675,7.9116,40.5,1195.9,0,1192.41,740
100610,9/29/15,E,P,Z,4,21.6,0,45.7885,13965.4,7.4258,40.5,1196.5,0,1148.3385,741
100610,9/30/15,E,P,Z,4,21.384,0.98,44.405263,13543.57895,5.7602,40.5,1190.9,0,1146.146316,742
100610,10/1/15,E,P,Z,4,22.08,0,52.77,16095,8.1198,40.5,1195.2,0,1190.03,743
100610,10/2/15,E,P,Z,4,25.68,0,35.1,10706,8.1198,40.5,1195.2,0,1188.94,744
100610,10/3/15,E,P,Z,4,27.36,0,45.835556,13979.88889,7.2176,2.4,1194.9,0,1143.102778,745
100610,10/4/15,E,P,Z,4,20.304,3.36,45.835556,13979.88889,5.8212,7.5,1074.8,0,1143.102778,746
100610,10/5/15,E,P,Z,4,19.68,0,35.96,10969,7.2176,7.5,1193.6,0,1191.28,747
100610,10/6/15,E,P,Z,4,20.4,0,35.87,10939,8.3974,7.5,1192.9,0,1188.95,748
100610,10/7/15,E,P,Z,4,27.36,0,35.82,10926,5.205,7.5,1193.9,0,1190.98,749
100610,10/8/15,E,P,Z,4,18,0,35.64,10869,8.3853,7.5,1194.6,0,1193.8,750
100610,10/9/15,E,P,Z,4,18.48,0,42.47,12952,6.0984,6,1195,0,1191.83,751
100610,10/10/15,E,P,Z,4,22.56,0,35.69,10885,5.6214,6,1194,0,1192.68,752
100610,10/11/15,E,P,Z,4,28.512,1.06,45.007619,13727.33333,5.8905,6,1190.1,0,1191.241905,753
100610,10/12/15,E,P,Z,4,24.96,0,35.79,10915,5.3361,6,1193.2,0,1185.3,754
100610,10/13/15,E,P,Z,4,27.84,0,43.69,13326,7.9695,6,1193,0,1190.68,755
100610,10/14/15,E,P,Z,4,21.84,0,44.549565,13587.6087,5.8128,4.5,1194.1,0,1190.95913,756
100610,10/15/15,E,P,Z,4,20.9088,1.18,44.44,13553,6.3756,4.5,1191.2,0,1174.64,757
100610,10/16/15,E,P,Z,4,17.82,1.25,43.585909,13293.59091,8.1081,4.5,1191.9,0,1190.754545,758
100610,10/17/15,E,P,Z,4,24.24,0,35.37,10789,6.4542,4.5,1196.3,0,1145.3,759
100610,10/18/15,E,P,Z,4,23.28,0,35.59,10855,7.7616,11.4,1197.5,0,1170.61,760
100610,10/19/15,E,P,Z,4,26.88,0,35.46,10816,6.1677,11.4,1196.4,0,1200.18,761
100610,10/20/15,E,P,Z,4,20.4,0,35.49,10824,7.7728,11.4,1196,0,1188.74,762
100610,10/21/15,E,P,Z,4,20.64,0,43.660455,13316.40909,6.237,11.4,1196.6,0,1187.898182,763
100610,10/22/15,E,P,Z,4,21.6216,1.22,44.061429,13438.71429,7.4258,11.4,1191,0,1187.711429,764
100610,10/23/15,E,P,Z,4,25.68,0,35.5,10826,5.6826,8.7,1195.5,0,1038.69,765
100610,10/24/15,E,P,Z,4,18,0,38.42,11717,7.2176,8.7,1196.9,0,1204.15,766
100610,10/25/15,E,P,Z,4,29.76,0,35.21,10739,7.5646,8.7,1198.3,0,1146.1,767
100610,10/26/15,E,P,Z,4,27.0864,2.42,39.56,12065.5,6.3154,8.7,1188.3,0,1177.7485,768
100610,10/27/15,E,P,Z,4,21.12,0,35.54,10841,5.4132,8.7,1199,0,1191,769
100610,10/28/15,E,P,Z,4,22.8096,0.96,37.885263,11554.84211,6.1072,13.2,1193.4,0,1177.046316,770
100610,10/29/15,E,P,Z,4,23.76,0,35.19,10734,5.8296,13.2,1197.9,0,1194.99,771
100610,10/30/15,E,P,Z,4,21.6216,1.06,34.54,10536,8.618,13.2,1191.7,0,1178.86,772
100610,10/31/15,E,P,Z,4,22.572,1.09,36.839,11235.85,5.8296,13.2,1191.7,0,1177.385,773
100610,11/1/15,E,P,Z,4,18,0,35.76,10906,7.9116,13.2,1196.4,0,1193.9,774
100610,11/2/15,E,P,Z,4,26.4,0,105.08,32050,8.5362,11.4,1197,0,749.33,775
100610,11/3/15,E,P,Z,4,18.72,0,37.42,11414,8.2586,11.4,1196.7,0,1174.41,776
100610,11/4/15,E,P,Z,4,26.64,0,35.96,10969,5.6214,11.4,1197.6,0,1192.6,777
100610,11/5/15,E,P,Z,4,25.44,0,36.17,11033,7.7034,11.4,1197.9,0,1198.73,778
100610,11/6/15,E,P,Z,4,28.8,0,52.54,16025,6.0378,11.4,1197.8,0,960.99,779
100610,11/7/15,E,P,Z,4,27.12,0,35.36,10785,7.8422,14.7,1197.3,0,1200.12,780
100610,11/8/15,E,P,Z,4,24.96,0,38.6,11773,5.205,14.7,1197.5,0,1173.98,781
100610,11/9/15,E,P,Z,4,20.6712,1.08,35.24,10747,6.593,14.7,1193,0,675.66,782
100610,11/10/15,E,P,Z,4,23.0496,0,49.24,15017,8.328,14.7,1174.1,0,1168.58,783
100610,11/11/15,E,P,Z,4,26.88,0,34.77,10604,6.8012,11.7,1197.8,0,1124.38,784
100610,11/12/15,E,P,Z,4,21.12,0,35.49,10823,6.246,11.7,1197,0,1169.65,785
100610,11/13/15,E,P,Z,4,25.44,0,40.538261,12364.17391,5.6214,11.7,1195,0,1122.416957,786
100610,11/14/15,E,P,Z,4,23.9976,1.23,40.360909,12310.13636,6.8012,11.7,1189.7,0,1120.043182,787
100610,11/15/15,E,P,Z,4,20.16,0,35.38,10792,7.287,11.7,1193.8,0,411.66,788
100610,11/16/15,E,P,Z,4,19.44,0,34.99,10672,7.8422,11.7,1194.9,0,1196.69,789
100610,11/17/15,E,P,Z,4,18.72,0,34.94,10656,7.287,11.7,1195,0,1201.42,790
100610,11/18/15,E,P,Z,4,22.8,0,34.89,10640,8.675,11.7,1195.8,0,1204.86,791
100610,11/19/15,E,P,Z,4,21.36,0,34.8,10614,7.4258,11.7,1195.5,0,1118.44,792
100610,11/20/15,E,P,Z,4,19.44,0,34.35,10477,5.899,11.7,1195.4,0,1203.19,793
100610,11/21/15,E,P,Z,4,23.76,0,34.46,10511,5.6214,11.7,1195,0,1192.12,794
100610,11/22/15,E,P,Z,4,19.68,0,35.06,10694,7.981,11.7,1195.5,0,1180.06,795
100610,11/23/15,E,P,Z,4,26.16,0,39.624167,12085.5,6.1072,11.7,1195.6,0,1100.071667,796
100610,11/24/15,E,P,Z,4,18.0576,1.24,39.816087,12144.04348,8.6056,11.7,1191,0,1098.070435,797
100610,11/25/15,E,P,Z,4,22.08,0,35.38,10792,6.3848,11.7,1195.1,0,1198.53,798
100610,11/26/15,E,P,Z,4,18.72,0,34.8,10615,5.205,11.7,1194.1,0,1178.91,799
100610,11/27/15,E,P,Z,4,25.4232,0.75,34.99,10671,8.0948,11.7,1192.1,0,1183.29,800
100610,11/28/15,E,P,Z,4,23.0472,2.46,39.592083,12075.66667,8.5064,11.7,1179.9,0,1101.265,801
100610,11/29/15,E,P,Z,4,25.92,0,34.57,10545,7.3402,11.7,1184.1,0,1181.26,802
100610,11/30/15,E,P,Z,4,22.08,0,34.5,10522,6.5856,11.7,1184.3,0,932.78,803
100610,12/1/15,E,P,Z,4,25.44,0,39.540833,12060.04167,8.211,11.7,1183.4,0,1090.485,804
100610,12/2/15,E,P,Z,4,26.8488,1.09,36.691304,11190.91304,6.0632,11.7,1180.9,0,1105.317826,805
100610,12/3/15,E,P,Z,4,22.8,0,34.68,10576,7.1656,11.7,1188.4,0,1193.76,806
100610,12/4/15,E,P,Z,4,29.76,0,58.5,17842,6.1321,11.7,1187.9,0,1164.58,807
100610,12/5/15,E,P,Z,4,27.5616,1.56,68.43,20871,8.4058,11.7,1178,0,172.21,808
100610,12/6/15,E,P,Z,4,20.2272,2.76,34.9,10645,8.1872,11.7,1174.4,0,1166.01,809
100610,12/7/15,E,P,Z,4,28.2744,2.22,38.316364,11686.31818,8.6125,11.7,1178.5,0,1063.273636,810
100610,12/8/15,E,P,Z,4,25.68,0,38.302857,11682.19048,6.7424,11.7,1188.3,0,1058.001905,811
100610,12/9/15,E,P,Z,4,27.2832,2.73,80.2,24462,6.201,11.7,1173.4,0,1145.53,812
100610,12/10/15,E,P,Z,4,25.4232,2.18,34.08,10394,7.3034,11.7,1177.5,0,1175.47,813
100610,12/11/15,E,P,Z,4,0,0,65.74,20052,6.7424,11.7,1092.2,0,1078.27,814
100610,12/12/15,E,P,Z,4,0,0,41.482,12652.15,6.536,11.7,1092.2,0,1073.952,815
100610,12/13/15,E,P,Z,4,0,0,41.482,12652.15,8.256,11.7,1092.2,0,1073.952,816
100610,12/14/15,E,P,Z,4,0,0.92,37.21,11348,5.7934,11.7,0,0,0,817
100610,12/15/15,E,P,Z,4,11.232,0,41.5735,12679.95,6.5612,11.7,728,0,1053.369,818
100610,12/16/15,E,P,Z,4,20.4,0,35.48,10822,7.7478,11.7,1197.6,0,1099.84,819
100610,12/17/15,E,P,Z,4,23.04,0,40.91,12478,5.7934,11.7,1199.7,0,1213.5,820
100610,12/18/15,E,P,Z,4,20.64,0,67.15,20482,7.0498,11.7,1198.8,0,861.76,821
100610,12/19/15,E,P,Z,4,25.2,0,34.48,10515,7.2592,11.7,1197.8,0,1212.87,822
100610,12/20/15,E,P,Z,4,21.6,0,43.974737,13412.47368,5.3048,11.7,1197.9,0,1027.934211,823
100610,12/21/15,E,P,Z,4,13.3056,0,44.503333,13573.66667,7.4686,11.7,865.9,0,1018.812778,824
100610,12/22/15,E,P,Z,4,27.6,0,35.1,10707,5.933,11.7,1194.6,0,1183.58,825
100610,12/23/15,E,P,Z,4,30,0,35.03,10683,5.5142,11.7,1196,0,1181.39,826
100610,12/24/15,E,P,Z,4,20.16,0,35,10676,7.8874,11.7,1199.7,0,1201.33,827
100610,12/25/15,E,P,Z,4,24.72,0,35.15,10721,6.4308,11.7,1201.8,0,615.98,828
100610,12/26/15,E,P,Z,4,18,0,35.3,10765,5.4522,11.7,1196.4,0,1194.07,829
100610,12/27/15,E,P,Z,4,20.16,0,34.67,10573,7.1894,11.7,1196.1,0,1203.6,830
100610,12/28/15,E,P,Z,4,23.52,0,34.96,10664,6.8502,11.7,1199.5,0,1214.01,831
100610,12/29/15,E,P,Z,4,21.36,0,43.5735,13289.9,7.8874,11.7,1202.7,0,1010.527,832
100610,12/30/15,E,P,Z,4,25.608,1.09,44.051053,13435.57895,6.1424,11.7,1170.4,0,1014.618947,833
100610,12/31/15,E,P,Z,4,20.88,0,57.03,17395,7.7478,0.3,1197.9,0,1206.39,834
100610,1/1/16,E,P,Z,4,28.08,0,34.08,10395,6.282,0.3,1197.6,0,1214.21,835
100610,1/2/16,E,P,Z,4,22.08,0,34.75,10599,7.5384,0.3,1200.9,0,912.9,836
100610,1/3/16,E,P,Z,4,28.8,0,34.09,10396,7.6082,0.3,1199.2,0,1012.55,837
100610,1/4/16,E,P,Z,4,28.32,0,33.87,10330,7.6082,0.3,1198,0,1210.99,838
100610,1/5/16,E,P,Z,4,22.3344,1.04,41.714,12722.85,5.3048,13.5,1195.7,0,1056.912,839
100610,1/6/16,E,P,Z,4,18.48,0,45.21,13789,7.1894,13.5,1200.8,0,920.28,840
100610,1/7/16,E,P,Z,4,28.56,0,34.67,10575,6.631,13.5,1199.4,0,1199.9,841
100610,1/8/16,E,P,Z,4,25.764,0,39.712381,12112.33333,8.5156,13.5,1145.4,0,1052.994762,842
100610,1/9/16,E,P,Z,4,27.36,0,37.27,11368,7.0498,13.5,1197.1,0,1220.47,843
100610,1/10/16,E,P,Z,4,18.96,0,33.55,10234,8.4458,13.5,1196.6,0,1219.25,844
100610,1/11/16,E,P,Z,4,19.2,0,34.79,10610,6.9102,10.2,1198.4,0,1213.59,845
100610,1/12/16,E,P,Z,4,24.24,0,34.43,10501,8.4458,10.2,1199.4,0,1212.95,846
100610,1/13/16,E,P,Z,4,23.52,0,65.66,20026,7.0498,10.2,1198.6,0,619.04,847
100610,1/14/16,E,P,Z,4,29.28,0,34.8,10614,5.235,10.2,1195.4,0,1118.01,848
100610,1/15/16,E,P,Z,4,20.4,0,38.19,11647,6.3427,10.2,1197.5,0,1210.05,849
100610,1/16/16,E,P,Z,4,22.32,0,34.3,10463,8.027,4.2,1198.1,0,1217.49,850
100610,1/17/16,E,P,Z,4,29.52,0,35.15,10721,8.0968,4.2,1198.3,0,976.89,851
100610,1/18/16,E,P,Z,4,20.6712,0,41.54,12671,7.4686,4.2,1191.9,0,1193.49,852
100610,1/19/16,E,P,Z,4,21.84,0,34.87,10636,6.7008,4.2,1194.2,0,1195.61,853
100610,1/20/16,E,P,Z,4,18.24,0,34.9,10645,6.2122,4.2,1199.8,0,1201.3,854
100610,1/21/16,E,P,Z,4,22.32,0,35.58,10853,5.933,4.2,1201.6,0,1206.47,855
100610,1/22/16,E,P,Z,4,26.88,0,45.26,13805,7.7478,4.2,1200.3,0,1204.43,856
100610,1/23/16,E,P,Z,4,24.24,0,37.64,11479,8.725,4.2,1199.9,0,1132.35,857
100610,1/24/16,E,P,Z,4,26.4,0,107.99,32938,7.678,4.2,1203.8,0,1133.22,858
100610,1/25/16,E,P,Z,4,27.84,0,50.29,15339,5.584,0.9,1206,0,1123.98,859
100610,1/26/16,E,P,Z,4,20.64,0,34.77,10605,7.4686,0.9,1204,0,1191.56,860
100610,1/27/16,E,P,Z,4,23.28,0,34.89,10640,5.235,0.9,1203.2,0,1187.1,861
100610,1/28/16,E,P,Z,4,20.64,0,33.29,10154,8.725,0.9,1204.8,0,1216.95,862
100610,1/29/16,E,P,Z,4,25.68,0,63.5,19366,5.584,0.9,1206.3,0,554.23,863
100610,1/30/16,E,P,Z,4,19.2,0,55.15,16822,5.3746,0.9,1205.4,0,1211.05,864
100610,1/31/16,E,P,Z,4,19.2,0,45.38,13840,5.5142,0.9,1207.9,0,1212.39,865
100610,2/1/16,E,P,Z,4,26.16,0,33.28,10150,6.3518,0.9,1209.9,0,1231.76,866
100610,2/2/16,E,P,Z,4,27.84,0,64.5,19671,7.1894,0.9,1208.8,0,1062.3,867
100610,2/3/16,E,P,Z,4,24.72,0,96.34,29383,8.376,0.9,1212.1,0,1180.46,868
100610,2/4/16,E,P,Z,4,30,0,138.64,42286,8.0968,0.9,1212.6,0,1183.83,869
100610,2/5/16,E,P,Z,4,23.52,0,33.24,10137,6.8404,0.9,1213,0,1211.06,870
100610,2/6/16,E,P,Z,4,18.48,0,48.55,14808,8.4458,0.9,1211.9,0,1207.2,871
100610,2/7/16,E,P,Z,4,27.84,0,69.18,21101,6.9102,0.9,1210.3,0,1189.18,872
100610,2/8/16,E,P,Z,4,27.6,0,46.19,14088,5.7934,0.9,1206.1,0,1067.47,873
100610,2/9/16,E,P,Z,4,5.1264,0,50.423793,15379.27586,7.2592,0.9,289.2,0,1133.29,874
100610,2/10/16,E,P,Z,4,12.792,0,50.982143,15549.60714,7.329,0.9,501.5,0,1130.422143,875
100610,2/11/16,E,P,Z,4,27.36,0,33.97,10362,8.0968,0.9,1204.3,0,1215.02,876
100610,2/12/16,E,P,Z,4,23.04,0,46.46,14171,8.5854,0.9,1207.7,0,1206.45,877
100610,2/13/16,E,P,Z,4,24.24,0,65.09,19852,6.3518,0.9,1206.8,0,1180.67,878
100610,2/14/16,E,P,Z,4,27.6,0,52.47,16003,6.282,0.9,1203.4,0,421.37,879
100610,2/15/16,E,P,Z,4,24.72,0,57.33,17486,5.3746,0.9,1210.7,0,1147.59,880
100610,2/16/16,E,P,Z,4,29.76,0,42.31,12904,7.3988,0.9,1207.9,0,1168.55,881
100610,2/17/16,E,P,Z,4,22.08,0,33.4,10187,5.3048,0.9,1208.8,0,1182.94,882
100610,2/18/16,E,P,Z,4,29.04,0,49.76,15177,5.7236,0.9,1206.4,0,1216.85,883
100610,2/19/16,E,P,Z,4,20.16,0,33.42,10194,7.329,0.9,1206.4,0,1229.77,884
100610,2/20/16,E,P,Z,4,19.44,0,45.04,13738,6.9102,0.9,1208.7,0,1191.36,885
100610,2/21/16,E,P,Z,4,22.8,0,33.3,10158,8.1666,0.9,1207.3,0,1216.26,886
100610,2/22/16,E,P,Z,4,18.96,0,43.31,13210,8.5156,0.9,1210.9,0,1203.3,887
100610,2/23/16,E,P,Z,4,20.88,0,32.9,10034,6.0028,0.9,1210.6,0,1212.54,888
100610,2/24/16,E,P,Z,4,22.8,0,52.91,16137,7.1196,0.9,1210.6,0,1198.64,889
100610,2/25/16,E,P,Z,4,20.16,0,39.54,12061,8.6552,0.9,1208.7,0,1175.62,890
100610,2/26/16,E,P,Z,4,28.8,0,39.7,12110,6.9102,0.9,1211.6,0,1179.25,891
100610,2/27/16,E,P,Z,4,23.52,0,35.85,10933,6.282,0.9,1210.3,0,1179.56,892
100610,2/28/16,E,P,Z,4,27.36,0,32.42,9889,8.725,0.9,1207.8,0,1191.77,893
100610,2/29/16,E,P,Z,4,25.92,0,63.73,19439,7.1196,0.9,1206.5,0,1180.9,894
100610,3/1/16,E,P,Z,4,27.84,0,52.49,16010,7.678,0.9,1204.8,0,1156.07,895
100610,3/2/16,E,P,Z,4,27.6,0,56.26,17158,6.3518,0.9,1206.6,0,1217.59,896
100610,3/3/16,E,P,Z,4,20.4,0,32.15,9806,8.5156,0.9,1209.5,0,1012.68,897
100610,3/4/16,E,P,Z,4,24.24,0,48.504074,14794.03704,8.2364,0.9,1209.6,0,1153.462593,898
100610,3/5/16,E,P,Z,4,25.392,2.38,45.037308,13736.65385,6.0726,0.9,1125.3,0,1152.294615,899
100610,3/6/16,E,P,Z,4,28.32,0,45.28,13809,6.282,0.9,1210.2,0,1198.49,900
100610,3/7/16,E,P,Z,4,28.8,0,34.36,10479,7.1205,0.9,1209.5,0,687.18,901
100610,3/8/16,E,P,Z,4,0,0,43.9856,13415.8,6.2656,0.9,1078.9,0,1129.5156,902
100610,3/9/16,E,P,Z,4,0,0,43.89375,13387.79167,6.336,0.9,1078.9,0,1132.100833,903
100610,3/10/16,E,P,Z,4,0,0,43.89375,13387.79167,5.8432,0.9,1078.9,0,1132.100833,904
100610,3/11/16,E,P,Z,4,0,0,43.89375,13387.79167,6.4064,0.9,1078.9,0,1132.100833,905
100610,3/12/16,E,P,Z,4,0,0,44.325217,13519.34783,6.1952,0.9,1078.9,1,1128.495652,906
100610,3/13/16,E,P,Z,4,0,0,44.228182,13489.72727,7.1104,0.9,1078.9,0,1124.952273,907
100610,3/14/16,E,P,Z,4,0,0,43.234762,13186.76191,5.8432,0.9,1078.9,0,1122.299048,908
100610,3/15/16,E,P,Z,4,0,0,42.773,13045.95,7.5276,0.9,0,0,1157.3455,909
100610,3/16/16,E,P,Z,4,24.72,0,42.006842,12812.26316,6.9003,0.9,1195.8,0,1157.858947,910
100610,3/17/16,E,P,Z,4,29.04,0,35.77,10911,5.2972,0.9,1195.8,0,1194.78,911
100610,3/18/16,E,P,Z,4,22.56,0,37.12,11322,8.5854,0.9,1197.5,0,1191.82,912
100610,3/19/16,E,P,Z,4,19.44,0,37.72,11504,6.3427,0.9,1198.2,0,1194.6,913
100610,3/20/16,E,P,Z,4,20.64,0,35.13,10715,8.364,0.9,1198.2,0,1197.94,914
100610,3/21/16,E,P,Z,4,26.88,0,37.2,11347,5.3669,0.9,1147.9,0,1197.24,915
100610,3/22/16,E,P,Z,4,28.32,0,37.09,11311,6.1944,0.9,1147.9,0,1197.42,916
100610,3/23/16,E,P,Z,4,22.56,0,36.46,11119,7.8648,0.9,1081.8,0,1194.26,917
100610,3/24/16,E,P,Z,4,20.4,0,37.3,11375,6.8904,0.9,1081.8,0,1192.72,918
100610,3/25/16,E,P,Z,4,26.4,0,37.48,11432,5.9856,0.9,1082,0,1194.07,919
100610,3/26/16,E,P,Z,4,20.4,0,37.19,11342,6.6816,0.9,1082.2,0,1177.59,920
100610,3/27/16,E,P,Z,4,27.6,0,36.95,11269,8.062,0.9,1082.4,0,1178.57,921
100610,3/28/16,E,P,Z,4,26.4,0,37.77,11520,5.4984,0.9,1082.9,0,1190.14,922
100610,3/29/16,E,P,Z,4,18,0,37.49,11434,5.3592,0.9,1082.9,0,1179.48,923
100610,3/30/16,E,P,Z,4,30,0,37.62,11475,5.3592,0.9,1082.8,0,1178.89,924
100610,3/31/16,E,P,Z,4,27.36,0,37.68,11491,5.22,0.9,1082.8,0,1177.54,925
100610,4/1/16,E,P,Z,4,28.32,0,36.96,11273,5.3592,0.9,1082.8,0,1192.53,926
100610,4/2/16,E,P,Z,4,18.96,0,37.57,11458,8.2705,0.9,1083.1,0,1192.68,927
100610,4/3/16,E,P,Z,4,23.28,0,37.42,11414,7.8648,0.9,1083,0,1191.32,928
100610,4/4/16,E,P,Z,4,18.48,0,37.41,11410,5.6376,0.9,1082.9,0,1192.36,929
100610,4/5/16,E,P,Z,4,0,0,37.13,11324,6.7512,0.9,1026.2,0,1179.57,930
100610,4/6/16,E,P,Z,4,0,0,37.123,11322.3,6.7512,0.9,1026.2,0,1189.276,931
100610,4/7/16,E,P,Z,4,29.52,0,36.67,11185,7.1688,0.9,1082.4,0,1193.91,932
100610,4/8/16,E,P,Z,4,25.68,0,36.71,11196,6.612,0.9,1079.8,0,1179.71,933
100610,4/9/16,E,P,Z,4,21.12,0,37.083636,11310.31818,7.8648,0.9,1081.9,0,1189.051818,934
100610,4/10/16,E,P,Z,4,23.52,0,37.21,11350,6.4728,0.9,1082.7,0,1181.04,935
100610,4/11/16,E,P,Z,4,22.32,0,37.09,11312,6.8904,0.9,1083.1,0,1178.69,936
100610,4/12/16,E,P,Z,4,18,0,37.15,11332,6.3245,0.9,1082.4,0,1192.09,937
100610,4/13/16,E,P,Z,4,21.36,0,37.22,11351,7.7256,0.9,1081.9,0,1191.84,938
100610,4/14/16,E,P,Z,4,20.4,0,37.09,11311,6.811,0.9,1082.3,0,1195.05,939
100610,4/15/16,E,P,Z,4,27.12,0,36.48,11127,6.8904,0.9,1082.6,0,1180.04,940
100610,4/16/16,E,P,Z,4,23.04,0,36.69,11189,8.5485,0.9,1081.8,0,1191.24,941
100610,4/17/16,E,P,Z,4,28.08,0,37.23,11355,6.0465,0.9,1082.1,0,1179.48,942
100610,4/18/16,E,P,Z,4,20.64,0,37.09,11311,5.3592,0.9,1082.5,0,1193.98,943
100610,4/19/16,E,P,Z,4,27.36,0,37.12,11323,6.6025,0.9,1082.8,0,1181.17,944
100610,4/20/16,E,P,Z,4,21.84,0,36.78,11218,8.7,0.9,1082.9,0,1180.66,945
100610,4/21/16,E,P,Z,4,21.12,0,37.37,11398,5.4984,0.9,1082.9,0,1192.57,946
100610,4/22/16,E,P,Z,4,26.4,0,36.72,11199,8.5608,0.9,1082.9,0,1177.82,947
100610,4/23/16,E,P,Z,4,19.44,0,37.42,11414,6.8904,14,1083,0,1193.67,948
100610,4/24/16,E,P,Z,4,27.6,0,37.156667,11332.62963,8.004,14,1082.9,0,1185.69,949
100610,4/25/16,E,P,Z,4,24.2352,1.08,37.155385,11332.26923,6.0552,14,1081,0,1186.001538,950
100610,4/26/16,E,P,Z,4,22.08,0,36.55,11147,5.2125,14,1082.2,0,1193.22,951
100610,4/27/16,E,P,Z,4,27.36,0,36.89,11251,6.6025,14,1082.8,0,1193.67,952
100610,4/28/16,E,P,Z,4,28.08,0,37.14,11327,6.4635,14,1082.8,0,1193.06,953
100610,4/29/16,E,P,Z,4,27.36,0,37.38,11401,6.324,14,1082.8,0,1190.31,954
100610,4/30/16,E,P,Z,4,26.4,0,37.02,11290,7.276,14,1082.1,0,1193.12,955
100610,5/1/16,E,P,Z,4,26.64,0,39.85,12155,5.508,14,1079.5,0,1179.36,956
100610,5/2/16,E,P,Z,4,28.56,0,56.69,17290,7.616,14,1072.4,0,1213.95,957
100610,5/3/16,E,P,Z,4,28.56,0,54.35,16577,5.9075,14,1063.8,0,1202.7,958
100610,5/4/16,E,P,Z,4,19.92,0,39,11894,5.3515,14,1066.1,0,1154.95,959
100610,5/5/16,E,P,Z,4,28.32,0,91.9,28028,7.5168,14,1066.1,0,231.64,960
100610,5/6/16,E,P,Z,4,29.76,0,48.95,14930,7.367,14,1020.7,0,1185.23,961
100610,5/7/16,E,P,Z,4,20.4,0,74.93,22854,8.0736,14,1025.7,0,1156.16,962
100610,5/8/16,E,P,Z,4,23.28,0,50.04,15262,5.56,14,1040.1,0,1182.25,963
100610,5/9/16,E,P,Z,4,29.52,0,37.35,11391,7.0992,14,1040.1,0,1240.1,964
100610,5/10/16,E,P,Z,4,18.24,0,42.944074,13097.66667,6.255,14,1018.5,0,1153.26,965
100610,5/11/16,E,P,Z,4,20.0784,13.77,46.39,14150,7.784,14,969.5,0,1200.4,966
100610,5/12/16,E,P,Z,4,16.2336,35.67,42.66,13012,5.7072,14,907.2,0,286.21,967
100610,5/13/16,E,P,Z,4,19.4376,36.25,42.6,12993,5.9075,14,907.2,0,1074.44,968
100610,5/14/16,E,P,Z,4,12.4656,37.44,62.41,19035,8.618,14,489.2,0,1161.26,969
100610,5/15/16,E,P,Z,4,12.8184,30.42,37.47,11428,5.8464,14,489.2,0,584.57,970
100610,5/16/16,E,P,Z,4,13.9392,9.45,36.57,11154,6.255,14,708.9,0,778.42,971
100610,5/17/16,E,P,Z,4,25.7184,12.35,44.947692,13708.92308,6.3245,14,1000.7,0,1073.649615,972
100610,5/18/16,E,P,Z,4,23.52,0,37.03,11293,7.3776,14,1081.4,0,1195.42,973
100610,5/19/16,E,P,Z,4,27.36,0,37.3,11377,5.2125,14,1081.9,0,1191.52,974
100610,5/20/16,E,P,Z,4,29.52,0,36.74,11207,8.5485,14,1081.7,0,1194.09,975
100610,5/21/16,E,P,Z,4,26.64,0,37.39,11403,6.3245,14,1081.4,0,1178.71,976
100610,5/22/16,E,P,Z,4,19.92,0,37.57,11459,8.201,14,1081.3,0,1191.43,977
100610,5/23/16,E,P,Z,4,18,0,36.63,11171,5.3515,14,1081.3,0,1178.48,978
100610,5/24/16,E,P,Z,4,27.6,0,44.953846,13710.73077,5.4905,14,1081.5,0,1074.025769,979
100610,5/25/16,E,P,Z,4,26.0352,4.2,44.953846,13710.73077,6.255,14,1039.3,0,1074.025769,980
100610,5/26/16,E,P,Z,4,28.8,4.88,45.29,13813.28,6.264,14,1039.3,0,1069.258,981
100610,5/27/16,E,P,Z,4,28.08,0,36.7,11194,8.6304,14,1081.2,0,1178.96,982
100610,5/28/16,E,P,Z,4,26.4,0,37.24,11357,6.116,14,1081.1,0,1190.96,983
100610,5/29/16,E,P,Z,4,24.72,0,37.23,11354,7.089,14,1081,0,1179.38,984
100610,5/30/16,E,P,Z,4,28.8,0,45.624583,13915.33333,7.8535,14,1081,0,1062.94125,985
100610,5/31/16,E,P,Z,4,29.52,0,45.875652,13991.86957,8.618,14,1077.5,0,1057.879565,986
100610,6/1/16,E,P,Z,4,23.52,0,36.7,11195,7.784,14,1080.4,0,1194.7,987
100610,6/2/16,E,P,Z,4,23.04,0,36.8,11224,7.7145,14,1080.3,0,1178.59,988
100610,6/3/16,E,P,Z,4,23.202703,6.436552,44.481818,13566.86364,6.744176,14,996.368966,0,1051.496364,989
100610,6/4/16,E,P,Z,4,26.64,0,37.17,11338,8.618,14,1081.1,0,1178.46,990
100610,6/5/16,E,P,Z,4,21.84,0,36.57,11155,5.2125,14,1081.3,0,1178.54,991
100610,6/6/16,E,P,Z,4,29.52,0,37.07,11305,5.7685,14,1080.9,0,1177.87,992
100610,6/7/16,E,P,Z,4,18.72,0,37.24,11359,6.255,14,1081,0,1192.91,993
100610,6/8/16,E,P,Z,4,27.12,0,36.28,11064,7.7145,14,1080.9,0,1178.05,994
100610,6/9/16,E,P,Z,4,18.48,0,36.77,11214,8.34,14,1080.9,0,1189.97,995
100610,6/10/16,E,P,Z,4,26.4,0,37.53,11446,5.4905,14,1080.5,0,1193.23,996
100610,6/11/16,E,P,Z,4,27.6,0,37,11284,7.7145,14,1080.6,0,1193.86,997
100610,6/12/16,E,P,Z,4,23.28,0,36.01,10982,5.282,14,1080.6,0,1192.03,998
100610,6/13/16,E,P,Z,4,23.28,0,37.18,11341,7.9925,14,1075.3,0,1190.64,999
100610,6/14/16,E,P,Z,4,28.8,0,36.59,11160,5.56,14,1075.7,0,1178.19,1000
100610,6/15/16,E,P,Z,4,19.44,0,37.79,11527,7.9116,14,1073.9,0,1190.28,1001
100610,6/16/16,E,P,Z,4,21.84,0,36.35,11087,6.8012,14,1073.7,0,1192.72,1002
100610,6/17/16,E,P,Z,4,21.84,0,37.97,11580,6.1766,14,1073.7,0,1178.41,1003
100610,6/18/16,E,P,Z,4,22.08,0,37.31,11379,8.062,14,1072.6,0,1176.94,1004
100610,6/19/16,E,P,Z,4,26.4,0,38.01,11593,5.3438,14,1068.9,0,1192.62,1005
100610,6/20/16,E,P,Z,4,20.0976,1.94,37.03087,11294.26087,7.367,14,854.9,0,1185.531304,1006
100610,6/21/16,E,P,Z,4,27.84,0,37.006364,11286.77273,6.811,14,1078,0,1185.263182,1007
100610,6/22/16,E,P,Z,4,30,0,36.85,11239,7.506,14,1078,0,1190,1008
100610,6/23/16,E,P,Z,4,21.84,0,35.61,10862,8.1198,14,1076.8,0,1189.66,1009
100610,6/24/16,E,P,Z,4,21.36,0,35.9,10950,7.923,14,1076.8,0,1191.14,1010
100610,6/25/16,E,P,Z,4,21.36,0,36.27,11063,6.8012,14,1075.1,0,1177.87,1011
100610,6/26/16,E,P,Z,4,20.16,0,35.53,10838,7.4258,14,1068.6,0,1193.07,1012
100610,6/27/16,E,P,Z,4,26.4,0,36.16,11029,6.4635,14,1068.6,0,1177.05,1013
100610,6/28/16,E,P,Z,4,21.36,0,35.75,10903,7.7034,14,1071.5,0,1193.02,1014
100610,6/29/16,E,P,Z,4,28.56,0,36.47,11122,5.4132,14,1075.5,0,1189.15,1015
100610,6/30/16,E,P,Z,4,29.04,0,35.35,10782,7.367,14,1078.6,0,1177.64,1016
100610,7/1/16,E,P,Z,4,29.52,0,37.05,11301,5.4905,14,1078.4,0,1193.55,1017
100610,7/2/16,E,P,Z,4,26.4,0,37.39,11403,7.981,14,1078.4,0,1190.07,1018
100610,7/3/16,E,P,Z,4,28.56,0,36.71,11196.51852,5.9856,14,1076.3,0,1186.553333,1019
100610,7/4/16,E,P,Z,4,3.6192,0,36.692308,11191.07692,12.888,14,146.8,0,1186.864615,1020
100610,7/5/16,E,P,Z,4,13.3824,0,36.6972,11192.52,15.719,14,735,0,1187.1976,1021
100610,7/6/16,E,P,Z,4,20.4,0,36.681667,11187.83333,16.7544,14,1076.6,0,1187.58625,1022
100610,7/7/16,E,P,Z,4,20.64,0,36.657391,11180.3913,11.5992,14,1078.9,0,1187.354783,1023
100610,7/8/16,E,P,Z,4,21.84,0,36.32,11077,8.1892,14,1073.2,0,1178.71,1024
100610,7/9/16,E,P,Z,4,22.8,0,36.86,11243,8.675,14,1074.6,0,1193.64,1025
100610,7/10/16,E,P,Z,4,20.4624,1.1,36.623636,11170.22727,6.4635,14,1063.8,0,1187.284545,1026
100610,7/11/16,E,P,Z,4,19.44,0,36.85,11240,7.923,14,1077.9,0,1152.64,1027
100610,7/12/16,E,P,Z,4,25.68,0,36.88,11249,5.838,14,1076.8,0,1189.34,1028
100610,7/13/16,E,P,Z,4,20.4,0,36.44,11115,7.4365,14,1076.6,0,1190.92,1029
100610,7/14/16,E,P,Z,4,29.52,0,36.35,11088,8.1198,14,1079.6,0,1188.6,1030
100610,7/15/16,E,P,Z,4,22.8,0,36.88,11247,6.6025,14,1079.6,0,1191.54,1031
100610,7/16/16,E,P,Z,4,20.88,0,36.580952,11157.28571,16.8622,14,1079.9,0,1185.50381,1032
100610,7/17/16,E,P,Z,4,25.68,0,37.2,11347,6.7415,14,1072.1,0,1193.61,1033
100610,7/18/16,E,P,Z,4,22.8,0,37.37,11398,8.675,14,1071.8,0,1192.87,1034
100610,7/19/16,E,P,Z,4,19.2,0,36.69,11191,6.1072,14,1079.5,0,1178.03,1035
100610,7/20/16,E,P,Z,4,21.36,0,36.77,11216,8.328,14,1079.8,0,1188.86,1036
100610,7/21/16,E,P,Z,4,25.2,0,36.81,11228,5.838,14,1079.4,0,1191.83,1037
100610,7/22/16,E,P,Z,4,19.44,0,37.15,11330,7.506,14,1079.1,0,1192.77,1038
100610,7/23/16,E,P,Z,4,22.08,0,36.8,11223,7.8535,14,1079.3,0,1188.84,1039
100610,7/24/16,E,P,Z,4,23.76,0,36.48,11126,7.4365,14,1079.7,0,1177.92,1040
100610,7/25/16,E,P,Z,4,18.48,0,36.615909,11168,8.6056,14,1079.7,0,1186.530455,1041
100610,7/26/16,E,P,Z,4,22.32,0,37.24,11357,6.4542,14,1079.6,0,1190.77,1042
100610,7/27/16,E,P,Z,4,29.28,0,37.26,11363,8.1315,14,1079.6,0,1178.12,1043
100610,7/28/16,E,P,Z,4,29.04,0,36.36,11090,8.1198,14,1079.7,0,1192.21,1044
100610,7/29/16,E,P,Z,4,28.56,0,36.79,11221,8.2586,14,1079.7,0,1194.72,1045
100610,7/30/16,E,P,Z,4,29.28,0,37.02,11292,5.4905,14,1079.9,0,1188.85,1046
100610,7/31/16,E,P,Z,4,19.92,0,36.84,11235,5.2744,14,1079.7,0,1192.18,1047
100610,8/1/16,E,P,Z,4,28.8,0,36.96,11274,5.2125,14,1079.8,0,1176.55,1048
100610,8/2/16,E,P,Z,4,30,0,36.51,11137,5.421,14,1079.6,0,1176.79,1049
100610,8/3/16,E,P,Z,4,28.8,0,36.91,11259,7.645,14,1079.5,0,1178.24,1050
100610,8/4/16,E,P,Z,4,19.44,0,36.2,11042,6.811,14,1079.3,0,1192.65,1051
100610,8/5/16,E,P,Z,4,26.16,0,36.82,11229,7.784,14,1079.9,0,1190.66,1052
100610,8/6/16,E,P,Z,4,29.52,0,35.78,10912,7.4952,14,1079.1,0,1191.85,1053
100610,8/7/16,E,P,Z,4,24.72,0,36.87,11244,7.1585,14,1075,0,1193.21,1054
100610,8/8/16,E,P,Z,4,19.2,0,36.67,11183,7.287,14,1076.7,0,1190.56,1055
100610,8/9/16,E,P,Z,4,26.4,0,36.11,11015,7.2176,14,1076.2,0,1177.67,1056
100610,8/10/16,E,P,Z,4,29.28,0,36.77,11215,5.9684,14,1076.2,0,1177.47,1057
100610,8/11/16,E,P,Z,4,28.56,0,36.41,11106,6.8706,14,1076.5,0,1189.44,1058
100610,8/12/16,E,P,Z,4,22.56,0,36.44,11114,8.201,14,1076.5,0,1195.16,1059
100610,8/13/16,E,P,Z,4,24.96,0,35.45,10813,6.593,14,1075.3,0,1176.65,1060
100610,8/14/16,E,P,Z,4,22.56,0,36.49,11128,7.9116,14,1075.3,0,1191.2,1061
100610,8/15/16,E,P,Z,4,22.32,0,36.684643,11188.85714,7.9925,14,1075.5,0,1187.131429,1062
100610,8/16/16,E,P,Z,4,14.7936,0,36.665556,11183,5.56,14,727.2,0,1186.891481,1063
100610,8/17/16,E,P,Z,4,24.48,0,36.638462,11174.73077,6.0465,14,1072.6,0,1186.661538,1064
100610,8/18/16,E,P,Z,4,20.16,0,35.97,10970,6.8805,14,1072.6,0,1178.22,1065
100610,8/19/16,E,P,Z,4,24.72,0,36.69,11189,7.923,14,1073.4,0,1194.09,1066
100610,8/20/16,E,P,Z,4,27.84,0,36.32,11079,7.1585,14,1073.4,0,1192.46,1067
100610,8/21/16,E,P,Z,4,27.12,0,36.92,11262,8.675,14,1073.2,0,1192.05,1068
100610,8/22/16,E,P,Z,4,20.16,0,36.5,11132,7.2176,14,1074.4,0,1190.61,1069
100610,8/23/16,E,P,Z,4,28.8,0,36.572,11154.44,8.6875,14,1074.3,0,1187.2952,1070
100610,8/24/16,E,P,Z,4,25.392,14.28,36.572,11154.44,8.328,14,978.5,0,1187.2952,1071
100610,8/25/16,E,P,Z,4,19.68,0,35.91,10953,7.7145,14,1069.2,0,1194.61,1072
100610,8/26/16,E,P,Z,4,25.68,0,36.91,11257,5.282,14,1070,0,1197.15,1073
100610,8/27/16,E,P,Z,4,19.2,0,35.99,10978,5.2125,14,1068.4,0,1193.92,1074
100610,8/28/16,E,P,Z,4,25.68,0,35.5,10827,7.2176,14,1067.7,0,1192.45,1075
100610,8/29/16,E,P,Z,4,20.64,0,36.75,11210,6.8805,14,1062.8,0,1178.21,1076
100610,8/30/16,E,P,Z,4,28.32,0,36.59,11161,7.4258,14,1063.9,0,1190.7,1077
100610,8/31/16,E,P,Z,4,29.04,0,36.33,11080,8.5485,0.39,1066.9,0,1194.28,1078
100610,9/1/16,E,P,Z,4,18.48,0,36.29,11069,7.4258,0.39,1066.9,0,1176.67,1079
100610,9/2/16,E,P,Z,4,29.4528,0,35.55,10842,6.255,0.39,1109.7,0,1224.48,1080
100610,9/3/16,E,P,Z,4,27.6,0,38.07,11612,6.255,0.39,1065.4,0,1192.21,1081
100610,9/4/16,E,P,Z,4,20.16,0,36.21,11045,6.8805,0.39,1065.4,0,1194.43,1082
100610,9/5/16,E,P,Z,4,24.96,0,37,11286,5.4905,0.39,1063.9,0,1191.62,1083
100610,9/6/16,E,P,Z,4,23.28,0,35.89,10947,7.287,0.39,1063,0,1190.69,1084
100610,9/7/16,E,P,Z,4,20.64,0,36.38,11095,7.7145,0.39,1063,0,1195.63,1085
100610,9/8/16,E,P,Z,4,22.8,0,35.65,10872,5.421,0.39,1060.6,0,1192.97,1086
100610,9/9/16,E,P,Z,4,26.88,0,35.29,10764,7.1585,0.39,1060.6,0,1178.52,1087
100610,9/10/16,E,P,Z,4,21.12,0,36.1,11012,8.328,0.39,1060.2,0,1194.2,1088
100610,9/11/16,E,P,Z,4,21.36,0,35.86,10937,6.6025,0.39,1060.9,0,1195.76,1089
100610,9/12/16,E,P,Z,4,18.24,0,37.58,11461,5.9075,0.39,1060.8,0,1193.79,1090
100610,9/13/16,E,P,Z,4,27.84,0,36.27,11061,6.593,0.39,1060.8,0,1192.31,1091
100610,9/14/16,E,P,Z,4,26.88,0,36.57,11153,5.4132,0.39,1060.5,0,1191.53,1092
100610,9/15/16,E,P,Z,4,26.4,0,35.6,10859,6.1855,0.39,1060,0,1196.41,1093
100610,9/16/16,E,P,Z,4,25.92,0,35.95,10964,6.3848,0.39,1058,0,1177.67,1094
100610,9/17/16,E,P,Z,4,27.84,0,36.36,11089,7.9116,0.39,1055.8,0,1189.86,1095
100610,9/18/16,E,P,Z,4,22.8,0,35.81,10922,6.8706,0.39,1055.4,0,1193.04,1096
100610,9/19/16,E,P,Z,4,20.4,0,36.29,11068,8.1892,0.39,1054.9,0,1189.93,1097
100610,9/20/16,E,P,Z,4,20.4,0,35.79,10915,7.9925,0.39,1055.1,0,1179.2,1098
100610,9/21/16,E,P,Z,4,28.08,0,36.21,11044,7.0788,0.39,1054.5,0,1179.08,1099
100610,9/22/16,E,P,Z,4,23.04,0,35.18,10729,5.4132,0.39,1054.5,0,1176.75,1100
100610,9/23/16,E,P,Z,4,24.24,0,35.54,10841,6.6624,0.39,1056.3,0,1194.7,1101
100610,9/24/16,E,P,Z,4,24.7776,0,36.19,11037.93103,7.4258,0.39,954.9,0,1190.626207,1102
100610,9/25/16,E,P,Z,4,27.12,0,36.16,11030,7.3564,0.39,1061.8,0,1193.69,1103
100610,9/26/16,E,P,Z,4,18.24,0,36.42,11107,5.552,0.39,1060.4,0,1191.45,1104
100610,9/27/16,E,P,Z,4,27.6,0,35.95,10964,7.9116,0.39,1061.8,0,1192.24,1105
100610,9/28/16,E,P,Z,4,29.76,0,36.46,11121,8.675,0.39,1060.6,0,1191.69,1106
100610,9/29/16,E,P,Z,4,19.68,0,35.4,10797,6.1766,0.39,1061.6,0,1193.26,1107
100610,9/30/16,E,P,Z,4,22.08,0,36.94,11267,8.2586,0.39,1059.5,0,1176.11,1108
100610,10/1/16,E,P,Z,4,28.08,0,37.54,11450,6.246,0.39,1065.5,0,1194.16,1109
100610,10/2/16,E,P,Z,4,26.64,0,37.49,11434,7.4952,0.39,1065.5,0,1195.13,1110
100610,10/3/16,E,P,Z,4,27.84,0,35.1,10707,6.3848,0.39,1069.9,0,1192.09,1111
100610,10/4/16,E,P,Z,4,26.64,0,37.29,11373,6.8012,0.39,1069.6,0,1190.07,1112
100610,10/5/16,E,P,Z,4,21.12,0,37.66,11486,5.9684,0.39,1070.4,0,1189.22,1113
100610,10/6/16,E,P,Z,4,23.28,0,36.11,11013,5.4132,0.39,1066.7,0,1190.58,1114
100610,10/7/16,E,P,Z,4,19.68,0,35.9,10949,5.4826,0.39,1065.1,0,1189.23,1115
100610,10/8/16,E,P,Z,4,21.12,0,37.63,11477,6.3154,0.39,1065.9,0,1193.95,1116
100610,10/9/16,E,P,Z,4,25.92,0,36.16,11028,6.8706,0.39,1065.3,0,1194.59,1117
100610,10/10/16,E,P,Z,4,30,0,37.36,11395,7.9116,0.39,1065.1,0,1190.9,1118
100610,10/11/16,E,P,Z,4,20.64,0,37.11,11318,7.0094,0.39,1064.9,0,1177.13,1119
100610,10/12/16,E,P,Z,4,21.84,0,36.96,11274,7.287,0.39,1067,0,1192.82,1120
100610,10/13/16,E,P,Z,4,18.96,0,35.18,10730,8.4668,0.39,1068.6,0,1178.09,1121
100610,10/14/16,E,P,Z,4,19.2,0,35.88,10944,8.2586,0.39,1069.6,0,1189.6,1122
100610,10/15/16,E,P,Z,4,21.12,0,36.47,11123,6.8012,0.39,1073.1,0,1177.21,1123
100610,10/16/16,E,P,Z,4,25.2,0,36.77,11214,8.5362,0.39,1073.1,0,1193.49,1124
100610,10/17/16,E,P,Z,4,30,0,37.47,11428,8.0504,0.39,1071,0,1193.93,1125
100610,10/18/16,E,P,Z,4,28.08,0,35.61,10861,8.2586,0.39,1070.4,0,1192.21,1126
100610,10/19/16,E,P,Z,4,25.68,0,36.25,11057,8.0504,0.39,1072.5,0,1194.94,1127
100610,10/20/16,E,P,Z,4,29.52,0,36.44,11114,6.5236,0.39,1072.1,0,1192.66,1128
100610,10/21/16,E,P,Z,4,20.16,0,36.75,11210,6.3848,0.39,1070.7,0,1189.11,1129
100610,10/22/16,E,P,Z,4,24.48,0,37.21,11348,7.3564,0.39,1070,0,1190.4,1130
100610,10/23/16,E,P,Z,4,18.24,0,36.52,11138,8.328,0.39,1070,0,1191.57,1131
100610,10/24/16,E,P,Z,4,23.52,0,36.11,11015,6.8012,0.39,1070,0,1191.07,1132
100610,10/25/16,E,P,Z,4,19.44,0,36.84,11235,5.899,0.39,1070,0,1189.42,1133
100610,10/26/16,E,P,Z,4,18.72,0,36.07,11000,5.205,0.39,1070,0,1194.34,1134
100610,10/27/16,E,P,Z,4,20.64,0,35.29,10762,7.7034,0.39,1070.2,0,1189.95,1135
100610,10/28/16,E,P,Z,4,20.16,0,36.29,11068,7.4258,0.39,1070.2,0,1194.47,1136
100610,10/29/16,E,P,Z,4,28.8,0,36.67,11183,6.0378,0.39,1070.7,0,1190.86,1137
100610,10/30/16,E,P,Z,4,22.56,0,37.75,11513,5.2744,0.39,1071.1,0,1194,1138
100610,10/31/16,E,P,Z,4,28.8,0,36.91,11258,6.246,0.39,1071.1,0,1189.87,1139
100610,11/1/16,E,P,Z,4,19.92,0,36.04,10993,8.2586,0.39,1070.5,0,1190.31,1140
100610,11/2/16,E,P,Z,4,30,0,35.81,10921,8.5362,0.39,1071.5,0,1192.06,1141
100610,11/3/16,E,P,Z,4,28.8,0,35.86,10937,8.328,0.39,1070.8,0,1192.35,1142
100610,11/4/16,E,P,Z,4,21.84,0,36.02,10986,6.3848,0.39,1070.8,0,1176.13,1143
100610,11/5/16,E,P,Z,4,29.28,0,36.95,11270,5.8296,0.39,1071.7,0,1190.57,1144
100610,11/6/16,E,P,Z,4,29.52,0,35.58,10851,5.8296,0.39,1071.7,0,1191.11,1145
100610,11/7/16,E,P,Z,4,25.44,0,35.15,10722,8.0504,0.39,1071.8,0,1174.64,1146
100610,11/8/16,E,P,Z,4,28.32,0,37.86,11547,8.2586,0.39,1071.8,0,1191.09,1147
100610,11/9/16,E,P,Z,4,19.2,0,35.78,10914,5.6214,0.39,1071.2,0,1189.1,1148
100610,11/10/16,E,P,Z,4,25.92,0,36.1,11010,5.552,0.39,1070.6,0,1189.57,1149
100610,11/11/16,E,P,Z,4,18.72,0,36.72,11201,8.3974,0.39,1071,0,1192.37,1150
100610,11/12/16,E,P,Z,4,18.96,0,36.31,11074,5.9684,0.39,1071.7,0,1189.55,1151
100610,11/13/16,E,P,Z,4,18.96,0,36.64,11175,5.8296,0.39,1070.9,0,1189.42,1152
100610,11/14/16,E,P,Z,4,22.56,0,35.78,10912,6.5236,0.39,1070.9,0,1190.5,1153
100610,11/15/16,E,P,Z,4,23.04,0,36.11,11013,5.4132,0.39,1070.9,0,1188.52,1154
100610,11/16/16,E,P,Z,4,19.92,0,35.76,10906,5.9684,0.39,1071,0,1189.28,1155
100610,11/17/16,E,P,Z,4,23.28,0,35.66,10876,7.287,0.39,1071.5,0,1191.94,1156
100610,11/18/16,E,P,Z,4,24.24,0,35.74,10900,7.4258,0.39,1071.5,0,1175.94,1157
100610,11/19/16,E,P,Z,4,27.12,0,35.55,10843,8.675,0.39,1072.3,0,1193.04,1158
100610,11/20/16,E,P,Z,4,22.56,0,36.244138,11054.17241,7.4844,0.39,1072.3,0,1189.428966,1159
100610,11/21/16,E,P,Z,4,28.08,0,36.209643,11043.67857,8.5362,0.39,1071.7,0,1189.394286,1160
100610,11/22/16,E,P,Z,4,21.12,0,36.198148,11040.18519,5.9684,0.39,1071.7,0,1189.313704,1161
100610,11/23/16,E,P,Z,4,18.96,0,36.06,10999,5.899,0.39,1071.8,0,1187.43,1162
100610,11/24/16,E,P,Z,4,26.4,0,36.14,11022,5.9598,0.39,1071.9,0,1191.62,1163
100610,11/25/16,E,P,Z,4,22.56,0,36.56,11152,8.0388,0.39,1071.7,0,1190.98,1164
100610,11/26/16,E,P,Z,4,22.8,0,36.14,11024,6.8607,0.39,1071.8,0,1189.11,1165
100610,11/27/16,E,P,Z,4,19.92,0,36.87,11245,6.237,0.39,1071.8,0,1189.32,1166
100610,11/28/16,E,P,Z,4,24.96,0,36.1,11009,7.6923,0.39,1070.2,0,1175.23,1167
100610,11/29/16,E,P,Z,4,18.72,0,35.32,10773,7.1379,0.39,1070.2,0,1191.2,1168
100610,11/30/16,E,P,Z,4,26.88,0,35.75,10905,8.2467,0.39,1070.5,0,1187.6,1169
100610,12/1/16,E,P,Z,4,22.32,0,35.65,10874,6.4449,0.39,1070.3,0,1187.62,1170
100611,12/2/14,B,O,W,3,9.555262,107.225517,30.72,6544,9.2341,13.4,85.989655,0,30.74,3280
100611,12/3/14,B,O,W,3,10.591071,99.211071,30.8,6560,9.6656,13.4,86.539286,0,1213.67,3281
100611,12/4/14,B,O,W,3,13.3168,104.740741,31.77,6768,7.767,13.4,87.111111,0,1214.69,3282
100611,12/5/14,B,O,W,3,14.907662,85.457692,22.946364,3578.181818,10.5286,13.4,87.738462,0,203.492273,3283
100611,12/6/14,B,O,W,3,14.476588,100.9632,23.026667,3603.809524,7.5944,13.4,88.416,0,207.41619,3284
100611,12/7/14,B,O,W,3,10.472,77.50125,35.46,7552,8.9752,13.4,89.1375,0,1215.17,3285
100611,12/8/14,B,O,W,3,12.114457,68.764348,34.4,7328,10.6149,13.4,89.93913,0,1214.52,3286
100611,12/9/14,B,O,W,3,13.558845,74.68,33.05,7040,7.3355,13.4,90.790909,0,1214.39,3287
100611,12/10/14,B,O,W,3,10.8144,77.64619,44.24,9424,9.9245,13.4,91.742857,0,62.14,3288
100611,12/11/14,B,O,W,3,12.963555,73.953,26.2265,4592,7.4218,13.4,92.775,0,372.713,3289
100611,12/12/14,B,O,W,3,15.8746,67.465263,26.493684,4674.526316,10.0971,13.4,93.926316,0,385.957895,3290
100611,12/13/14,B,O,W,3,13.0672,64.768889,26.784444,4765.333333,7.767,13.4,95.2,0,400.711111,3291
100611,12/14/14,B,O,W,3,10.436471,48.4,27.096471,4864.941176,9.5793,13.4,96.635294,0,417.155882,3292
100611,12/15/14,B,O,W,3,15.9691,56.1,32.53,6928,8.2848,13.4,93.825,0,30.9,3293
100611,12/16/14,B,O,W,3,13.1796,40.464,32.38,6896,8.5437,13.4,95.326667,0,31.42,3294
100611,12/17/14,B,O,W,3,12.975557,24.375,32.23,6864,6.904,13.4,97.085714,0,1215.67,3295
100611,12/18/14,B,O,W,3,18.48,0,31.55,6720,6.5442,13.4,58.8,0,32,3296
100611,12/19/14,B,O,W,3,26.4,0,32,6816,9.229,13.4,58.7,0,30.53,3297
100611,12/20/14,B,O,W,3,29.28,0,31.77,6768,7.1315,13.4,58.5,0,17.29,3298
100611,12/21/14,B,O,W,3,18.24,0,32,6816,8.2222,12.3,58.5,0,33.17,3299
100611,12/22/14,B,O,W,3,27.84,0,31.85,6784,6.4603,12.3,58.6,0,17.09,3300
100611,12/23/14,B,O,W,3,18.96,0,32.15,6848,9.7324,12.3,58.4,0,30.51,3301
100611,12/24/14,B,O,W,3,18.24,0,31.7,6752,9.7324,12.3,58.2,0,32.12,3302
100611,12/25/14,B,O,W,3,21.36,0,31.92,6800,9.9841,12.3,58,0,1216.46,3303
100611,12/26/14,B,O,W,3,30,0,32,6816,6.4603,12.3,58.1,0,33.22,3304
100611,12/27/14,B,O,W,3,29.76,0,31.7,6752,9.0612,12.3,58.1,0,1215.09,3305
100611,12/28/14,B,O,W,3,29.52,0,31.92,6800,9.4807,12.3,58.1,0,1215.74,3306
100611,12/29/14,B,O,W,3,20.4,0,31.85,6784,9.5646,12.3,58.4,0,30.65,3307
100611,12/30/14,B,O,W,3,26.4,0,32.68,6960,7.3832,12.3,58.6,0,1215.81,3308
100611,12/31/14,B,O,W,3,29.52,0,32.38,6896,9.6485,12.3,58.9,0,17.87,3309
100611,1/1/15,B,O,W,3,21.84,0,32.08,6832,9.3129,1.6,58.5,0,17.5,3310
100611,1/2/15,B,O,W,3,23.76,0,31.92,6800,6.4603,10.3,58.4,0,30.61,3311
100611,1/3/15,B,O,W,3,21.6,0,32.23,6864,8.1383,10.3,59.3,0,30.63,3312
100611,1/4/15,B,O,W,3,16.767,0,32.832917,6993.333333,7.8866,10.3,74.8,0,425.020833,3313
100611,1/5/15,B,O,W,3,29.76,0,32.832917,6993.333333,7.0476,5.7,108.6,0,425.020833,3314
100611,1/6/15,B,O,W,3,19.92,0,36.28,7728,8.1383,5.7,64,0,1215.54,3315
100611,1/7/15,B,O,W,3,23.28,0,33.88,7216,6.5442,5.7,63.8,0,32.34,3316
100611,1/8/15,B,O,W,3,22.32,0,34.33,7312,10.3197,5.7,61,0,31.49,3317
100611,1/9/15,B,O,W,3,21.36,0,33.5,7136,8.8095,5.7,60.2,0,32.25,3318
100611,1/10/15,B,O,W,3,22.32,0,34.03,7248,9.8163,5.7,59.3,0,1214.56,3319
100611,1/11/15,B,O,W,3,30,0,31.62,6736,6.2925,5.7,58.6,0,32.41,3320
100611,1/12/15,B,O,W,3,28.8,0,32,6816,9.6485,5.7,58.4,0,16.17,3321
100611,1/13/15,B,O,W,3,26.0239,0,30.72,6544,7.551,5.7,55.1,0,1214.38,3322
100611,1/14/15,B,O,W,3,17.881389,0,32.395185,6900.148148,8.8934,14.9,61.403704,0,379.722963,3323
100611,1/15/15,B,O,W,3,23.04,0,30.2,6432,6.3764,14.9,54.9,0,43.06,3324
100611,1/16/15,B,O,W,3,23.52,0,30.12,6416,9.9002,14.9,55.2,0,1215.09,3325
100611,1/17/15,B,O,W,3,28.56,0,31.02,6608,7.7188,14.9,55.5,0,1215.58,3326
100611,1/18/15,B,O,W,3,21.6,0,32,6816,7.551,14.9,54.8,0,1214.58,3327
100611,1/19/15,B,O,W,3,27.2688,0,30.72,6544,8.6417,14.9,55.9,0,31.84,3328
100611,1/20/15,B,O,W,3,18.96,0,31.47,6704,9.0612,14.9,57.7,0,1211.66,3329
100611,1/21/15,B,O,W,3,19.92,0,32.15,6848,9.9002,14.9,57,0,32.85,3330
100611,1/22/15,B,O,W,3,25.68,0,31.47,6704,7.2154,11.5,56.9,0,30.7,3331
100611,1/23/15,B,O,W,3,20.88,0,30.65,6528,6.8798,11.5,56.5,0,32.2,3332
100611,1/24/15,B,O,W,3,23.04,0,30.65,6528,9.3968,11.8,56.2,0,33.97,3333
100611,1/25/15,B,O,W,3,24.48,0,31.55,6720,8.2222,11.8,65.2,0,30.46,3334
100611,1/26/15,B,O,W,3,25.2,0,31.02,6608,8.1383,11.8,60,0,30.95,3335
100611,1/27/15,B,O,W,3,24.24,0,30.95,6592,6.7959,11.8,59.4,0,33.8,3336
100611,1/28/15,B,O,W,3,25.44,0,31.17,6640,10.4875,11.8,59.4,0,33,3337
100611,1/29/15,B,O,W,3,24.72,0,31.25,6656,8.4739,11.8,59.1,0,33.22,3338
100611,1/30/15,B,O,W,3,26.16,0,30.87,6576,6.7959,11.8,58.6,0,30.64,3339
100611,1/31/15,B,O,W,3,28.8,0,30.95,6592,6.9637,11.8,59.9,0,16.97,3340
100611,2/1/15,B,O,W,3,19.8164,0,32.9,7008,7.8027,11.8,62.1,0,33.83,3341
100611,2/2/15,B,O,W,3,27.84,0,31.825769,6779.076923,10.3197,11.8,64.6,0,349.751538,3342
100611,2/3/15,B,O,W,3,27.36,0,32.23,6864,7.4671,11.8,66.1,0,1215.7,3343
100611,2/4/15,B,O,W,3,24.24,0,32.75,6976,8.3061,11.8,65.4,0,33.89,3344
100611,2/5/15,B,O,W,3,28.8,0,32.68,6960,7.4671,9,72.5,0,31.25,3345
100611,2/6/15,B,O,W,3,0,0,32.3,6880,7.2993,9,72.5,0,31.12,3346
100611,2/7/15,B,O,W,3,20.6688,0,31.59037,6728.888889,7.1315,9,130,0,338.004815,3347
100611,2/8/15,B,O,W,3,28.56,0,31.516923,6713.230769,6.6281,17.6,124,0,349.764615,3348
100611,2/9/15,B,O,W,3,28.32,0,39.44,8400,6.6281,17.6,85.8,0,33.23,3349
100611,2/10/15,B,O,W,3,25.44,0,38.84,8272,8.0544,17.6,86,0,35.39,3350
100611,2/11/15,B,O,W,3,24.48,0,38.31,8160,9.9002,17.6,86,0,34.53,3351
100611,2/12/15,B,O,W,3,29.76,0,36.65,7806,7.0476,17.6,79.1,0,33.78,3352
100611,2/13/15,B,O,W,3,20.64,0,36.13,7696,9.0612,14.8,77.7,0,32.03,3353
100611,2/14/15,B,O,W,3,26.88,0,35.08,7472,8.0544,14.8,74.5,0,34.04,3354
100611,2/15/15,B,O,W,3,27.36,0,35.46,7552,9.1451,14.8,72.9,0,32.26,3355
100611,2/16/15,B,O,W,3,21.6,0,35,7456,10.3197,14.8,74.1,0,33.12,3356
100611,2/17/15,B,O,W,3,28.8,0,34.48,7344,8.0544,14.8,73.7,0,32.16,3357
100611,2/18/15,B,O,W,3,28.56,0,34.03,7248,6.7959,14.8,73.7,0,34.86,3358
100611,2/19/15,B,O,W,3,19.44,0,33.5,7136,9.0612,14.8,69.1,0,33.71,3359
100611,2/20/15,B,O,W,3,27.84,0,33.73,7184,9.9002,14.8,71,0,35.02,3360
100611,2/21/15,B,O,W,3,28.08,0,33.28,7088,6.2925,14.8,69.1,0,33.91,3361
100611,2/22/15,B,O,W,3,28.56,0,32.6,6944,6.3764,14.8,71,0,33.3,3362
100611,2/23/15,B,O,W,3,29.28,0,32.3,6880,10.1519,14.8,70,0,34.43,3363
100611,2/24/15,B,O,W,3,26.4,0,31.77,6768,9.3129,14.8,68.9,0,34.1,3364
100611,2/25/15,B,O,W,3,23.52,0,32.45,6912,7.8027,14.8,68.9,0,31.81,3365
100611,2/26/15,B,O,W,3,20.16,0,32.31,6883,6.712,14.8,69.4,0,32.06,3366
100611,2/27/15,B,O,W,3,25.2,0,32.15,6848,7.9705,13.7,69.5,0,31.29,3367
100611,2/28/15,B,O,W,3,25.2,0,32.4,6901,7.4671,13.7,69.6,0,34.41,3368
100611,3/1/15,B,O,W,3,27.84,0,32.38,6896,7.7188,13.7,67.4,0,32.16,3369
100611,3/2/15,B,O,W,3,28.56,0,32.3,6880,8.3061,13.7,67.8,0,32.92,3370
100611,3/3/15,B,O,W,3,26.16,0,32.15,6848,8.4739,13.7,68.8,0,32.27,3371
100611,3/4/15,B,O,W,3,29.76,0,32.23,6864,6.8798,13.7,68.8,0,34.24,3372
100611,3/5/15,B,O,W,3,21.12,0,32.68,6960,7.2993,13.7,68.4,0,33.22,3373
100611,3/6/15,B,O,W,3,29.28,0,32.23,6864,7.2993,13.7,68.8,0,33.26,3374
100611,3/7/15,B,O,W,3,27.6,0,32.15,6848,6.8798,17.2,69.7,0,33.14,3375
100611,3/8/15,B,O,W,3,22.8,0,32.08,6832,8.7256,17.2,69.2,0,33.94,3376
100611,3/9/15,B,O,W,3,0,0,32.15,6848,8.6417,17.2,69.2,0,34.62,3377
100611,3/10/15,B,O,W,3,29.76,0,33.802069,7199.655172,9.0612,17.2,160.5,0,33.421034,3378
100611,3/11/15,B,O,W,3,22.08,0,44.02,9376,9.9002,17.2,160.5,0,95.94,3379
100611,3/12/15,B,O,W,3,30,0,42.44,9040,6.9637,17.2,134.8,0,90.07,3380
100611,3/13/15,B,O,W,3,24.72,0,41.39,8816,6.712,17.2,125.1,0,61.84,3381
100611,3/14/15,B,O,W,3,26.4,0,41.69,8880,10.068,17.2,119.4,0,90.42,3382
100611,3/15/15,B,O,W,3,20.16,0,36.58,7792,7.9705,17.2,86.1,0,32.77,3383
100611,3/16/15,B,O,W,3,25.44,0,36.06,7680,8.9773,17.2,86.1,0,35.94,3384
100611,3/17/15,B,O,W,3,21.84,0,34.4,7328,9.9841,17.2,81.4,0,34.76,3385
100611,3/18/15,B,O,W,3,20.88,0,35.46,7552,6.6281,17.2,81.4,0,34.72,3386
100611,3/19/15,B,O,W,3,29.52,0,35.23,7504,9.9002,17.2,78.8,0,34.44,3387
100611,3/20/15,B,O,W,3,22.32,0,34.33,7312,7.8027,17.2,78.2,0,36.22,3388
100611,3/21/15,B,O,W,3,20.88,0,32.38,6896,8.4739,17.2,76,0,33.66,3389
100611,3/22/15,B,O,W,3,26.64,0,32.23,6864,8.1383,17.2,73.9,0,35.17,3390
100611,3/23/15,B,O,W,3,24.96,0,35.08,7472,9.7324,17.2,76.1,0,36.25,3391
100611,3/24/15,B,O,W,3,22.32,0,32.6,6944,6.8798,17.2,72.3,0,36.74,3392
100611,3/25/15,B,O,W,3,27.12,0,32.08,6832,7.2154,13.2,72.3,0,35.95,3393
100611,3/26/15,B,O,W,3,22.08,0,32.45,6912,7.6349,13.2,71,0,31.75,3394
100611,3/27/15,B,O,W,3,18.48,0,32.45,6912,7.9705,13.2,71.3,0,34.29,3395
100611,3/28/15,B,O,W,3,23.04,0,32.45,6912,10.068,13.2,71.3,0,32.15,3396
100611,3/29/15,B,O,W,3,22.8,0,32.3,6880,8.7256,13.2,71.4,0,34.74,3397
100611,3/30/15,B,O,W,3,22.08,0,32.75,6976,8.4739,13.2,72.5,0,33.91,3398
100611,3/31/15,B,O,W,3,23.28,0,32.83,6992,9.1451,14.4,72,0,34.73,3399
100611,4/1/15,B,O,W,3,29.04,0,32.15,6848,9.0612,14.4,72,0,35.54,3400
100611,4/2/15,B,O,W,3,22.32,0,32.38,6896,8.9773,14.4,70.9,0,33.88,3401
100611,4/3/15,B,O,W,3,18.48,0,32.3,6880,6.9637,14.4,70.9,0,35.44,3402
100611,4/4/15,B,O,W,3,26.16,0,32.38,6896,6.4603,14.4,71.7,0,33.82,3403
100611,4/5/15,B,O,W,3,19.2,0,32.3,6880,9.1451,14.4,72.2,0,35.34,3404
100611,4/6/15,B,O,W,3,29.04,0,32.3,6880,9.3968,14.4,72.3,0,35.01,3405
100611,4/7/15,B,O,W,3,26.64,0,32.23,6864,10.4875,14.4,71.8,0,35.32,3406
100611,4/8/15,B,O,W,3,28.56,0,32.68,6960,7.551,14.4,71.8,0,36.27,3407
100611,4/9/15,B,O,W,3,29.04,0,32.68,6960,7.4671,14.4,73.9,0,35.7,3408
100611,4/10/15,B,O,W,3,26.64,0,32.15,6848,6.3764,14.4,72.1,0,34.36,3409
100611,4/11/15,B,O,W,3,29.52,0,32,6816,9.4807,14.4,69.7,0,34.79,3410
100611,4/12/15,B,O,W,3,28.32,0,32.15,6848,9.7324,14.4,70.3,0,33.78,3411
100611,4/13/15,B,O,W,3,17.0955,0,46.42,9888,10.068,14.4,125.4,0,133.49,3412
100611,4/14/15,B,O,W,3,26.64,0,33.42069,7118.344828,9.5646,12,170.7,0,38.212414,3413
100611,4/15/15,B,O,W,3,29.52,0,46.27,9856,7.0476,12,170.7,0,93.18,3414
100611,4/16/15,B,O,W,3,26.4,0,42.44,9040,7.9705,12,130.4,0,121.13,3415
100611,4/17/15,B,O,W,3,29.76,0,38.54,8208,6.7959,12,87.2,0,35.71,3416
100611,4/18/15,B,O,W,3,28.8,0,37.63,8016,10.068,12,80.3,0,35.57,3417
100611,4/19/15,B,O,W,3,28.32,0,35.98,7664,8.7256,12,79.6,0,34.75,3418
100611,4/20/15,B,O,W,3,25.92,0,39.51,8416,8.7256,12,97.2,0,38.15,3419
100611,4/21/15,B,O,W,3,27.6,0,37.86,8064,7.551,12,145.9,0,127.54,3420
100611,4/22/15,B,O,W,3,28.08,0,37.63,8016,8.5578,12,145.9,0,89.68,3421
100611,4/23/15,B,O,W,3,20.64,0,38.01,8096,9.5646,14.3,150,0,127.5,3422
100611,4/24/15,B,O,W,3,19.92,0,36.88,7856,8.8934,14.3,142.7,0,122.8,3423
100611,4/25/15,B,O,W,3,21.84,0,32.83,6992,8.0544,14.3,75.8,0,36.58,3424
100611,4/26/15,B,O,W,3,23.28,0,36.36,7744,10.4875,14.3,76.8,0,37.05,3425
100611,4/27/15,B,O,W,3,30,0,35.53,7568,10.2358,14.3,76.8,0,36.07,3426
100611,4/28/15,B,O,W,3,25.44,0,33.95,7232,9.7324,14.3,77,0,35.17,3427
100611,4/29/15,B,O,W,3,24.48,0,34.7,7392,7.7188,14.3,77,0,35.62,3428
100611,4/30/15,B,O,W,3,19.2,0,34.1,7264,9.1451,14.3,76.9,0,36.17,3429
100611,5/1/15,B,O,W,3,26.4,0,33.2,7072,7.4671,14.3,77,0,34.07,3430
100611,5/2/15,B,O,W,3,29.28,0,33.8,7200,6.8798,14.3,76.9,0,35.36,3431
100611,5/3/15,B,O,W,3,23.52,0,33.35,7104,10.068,0,77.3,0,36.49,3432
100611,5/4/15,B,O,W,3,18.72,0,33.35,7104,8.2222,0,77.3,0,37.63,3433
100611,5/5/15,B,O,W,3,25.68,0,36.21,7712,6.2925,0,78.3,0,36.68,3434
100611,5/6/15,B,O,W,3,24.72,0,34.03,7248,6.5442,0,78.3,0,37.48,3435
100611,5/7/15,B,O,W,3,20.16,0,33.35,7104,6.3764,0,77.6,0,35.54,3436
100611,5/8/15,B,O,W,3,20.8626,0,36.103929,7690.285714,7.9705,0,38,0,56.001429,3437
100611,5/9/15,B,O,W,3,9.0712,215.34,36.230741,7717.333333,9.9002,0,37.2,0,56.753333,3438
100611,5/10/15,B,O,W,3,3.2475,236.34,36.28,7728,8.4,0,42.6,0,0,3439
100611,5/11/15,B,O,W,3,3.354,276.12,35.68,7600,10,0,39.5,0,0,3440
100611,5/12/15,B,O,W,3,5.0255,277.3,36.73,7824,9.84,0,45.7,0,0,3441
100611,5/13/15,B,O,W,3,3.6708,232.65,38.61,8224,7.76,0,45.7,0,0,3442
100611,5/14/15,B,O,W,3,4.4166,188,34.85,7424,9.84,0,42.6,0,0,3443
100611,5/15/15,B,O,W,3,19.049138,56.176207,35.977407,7663.407407,9.737628,0,81.155172,0,44.545926,3444
100611,5/16/15,B,O,W,3,7.533,147.84,36.51,7776,8.8934,0,82.4,0,175.8,3445
100611,5/17/15,B,O,W,3,4.6137,235.2,35.61,7584,8.1383,0,53,0,145.81,3446
100611,5/18/15,B,O,W,3,5.376,248.4,38.23,8144,8.2222,0,52.5,0,81.1,3447
100611,5/19/15,B,O,W,3,4.3043,258.77,37.78,8048,7.8866,0,52.6,0,76.74,3448
100611,5/20/15,B,O,W,3,5.1516,275.88,37.18,7920,7.6349,0,53.9,0,86.97,3449
100611,5/21/15,B,O,W,3,3.6344,256.48,37.86,8064,8.9773,0,54,0,88.28,3450
100611,5/22/15,B,O,W,3,3.54,247.17,37.03,7888,7.7188,0,55.1,0,98.62,3451
100611,5/23/15,B,O,W,3,5.3705,270.27,36.81,7840,7.2154,0,54.6,0,87.56,3452
100611,5/24/15,B,O,W,3,3.7827,243.6,37.18,7920,6.4603,0,55.1,0,86.59,3453
100611,5/25/15,B,O,W,3,5.9,172.5,37.41,7968,7.9705,0,54.5,0,86.42,3454
100611,5/26/15,B,O,W,3,5.029,184.68,37.11,7904,6.712,0,53.9,0,87.58,3455
100611,5/27/15,B,O,W,3,5.8125,187.92,37.11,7904,7.3832,0,54.2,0,97.35,3456
100611,5/28/15,B,O,W,3,4.4928,287.5,35.76,7616,8.2222,0,56.1,0,96.55,3457
100611,5/29/15,B,O,W,3,4.982,224.07,36.36,7744,10.068,0,56.3,0,86.83,3458
100611,5/30/15,B,O,W,3,5.1837,287.5,35.15,7488,8.0544,0,55.2,0,86.99,3459
100611,5/31/15,B,O,W,3,5.0685,182.49,39.96,8512,8.1383,0,54.6,0,97.24,3460
100611,6/1/15,B,O,W,3,4.7586,244.86,35.38,7536,8.8095,0,54.7,0,96.42,3461
100611,6/2/15,B,O,W,3,5.5418,244.65,37.63,8016,6.4603,0,54.1,0,96.32,3462
100611,6/3/15,B,O,W,3,4.2594,277.27,35.53,7568,9.5646,0,54.1,0,94.9,3463
100611,6/4/15,B,O,W,3,3.842,259.84,35.38,7536,10.1519,0,53.3,0,94.63,3464
100611,6/5/15,B,O,W,3,5.1615,283.04,36.81,7840,8.8095,0,55.1,0,96.92,3465
100611,6/6/15,B,O,W,3,3.864,238.96,36.28,7728,7.8027,0,54.4,0,96.54,3466
100611,6/7/15,B,O,W,3,5.5418,213.44,33.88,7216,7.0476,0,54.4,0,96.04,3467
100611,6/8/15,B,O,W,3,4.7775,230.67,37.18,7920,9.7324,0,53.7,0,95.77,3468
100611,6/9/15,B,O,W,3,5.3352,190.9,35.83,7632,9.5646,0,55.9,0,95.73,3469
100611,6/10/15,B,O,W,3,3.6972,184,36.28,7728,8.2222,0,55.9,0,97.83,3470
100611,6/11/15,B,O,W,3,5.5375,243.36,37.93,8080,8.2222,0,51.3,0,98.22,3471
100611,6/12/15,B,O,W,3,4.1223,280.8,35.61,7584,8.5578,0,53.8,0,92.93,3472
100611,6/13/15,B,O,W,3,5.2095,194.22,36.670357,7810.857143,8.0544,0,53.8,0,97.095714,3473
100611,6/14/15,B,O,W,3,5.4813,280.8,36.670357,7810.857143,10.3197,0,53.8,0,97.095714,3474
100611,6/15/15,B,O,W,3,4.8924,201.24,36.676296,7812.148148,9.5646,0,53.8,0,94.180741,3475
100611,6/16/15,B,O,W,3,4.3488,241.02,36.717308,7820.923077,7.0476,0,53.8,0,92.195,3476
100611,6/17/15,B,O,W,3,3.6693,205.92,36.66,7808,6.2925,0,54.1,0,94.82,3477
100611,6/18/15,B,O,W,3,6.562,172.5,36.612,7798.4,9.3129,0,78.3,0,93.362,3478
100611,6/19/15,B,O,W,3,18.1356,61.5,35.15,7488,8.6417,0,141,0,122.3,3479
100611,6/20/15,B,O,W,3,4.3213,228.66,35.68,7600,8.9773,0,56.2,0,280.93,3480
100611,6/21/15,B,O,W,3,3.5568,286.44,42.29,9008,9.7324,0,49.9,0,87.19,3481
100611,6/22/15,B,O,W,3,4.2018,277.27,36.51,7776,6.6281,0,49.1,0,87.1,3482
100611,6/23/15,B,O,W,3,4.6322,186.44,37.33,7952,10.4036,0,47.1,0,81.14,3483
100611,6/24/15,B,O,W,3,4.2389,228.92,34.33,7312,10.2358,0,47.1,0,68.33,3484
100611,6/25/15,B,O,W,3,4.9362,242.05,34.85,7424,9.9841,0,47,0,69.21,3485
100611,6/26/15,B,O,W,3,3.6805,233.64,35.53,7568,8.5578,0,46.6,0,69.45,3486
100611,6/27/15,B,O,W,3,4.84,221.84,37.56,8000,8.8934,0,47.9,0,68.58,3487
100611,6/28/15,B,O,W,3,3.3,201.84,39.96,8512,9.1451,0,48.1,0,79.83,3488
100611,6/29/15,B,O,W,3,4.628,218.08,37.33,7952,9.9002,0,49.1,0,81.11,3489
100611,6/30/15,B,O,W,3,4.176,285.56,36.06,7680,7.2154,0,46.9,0,71.22,3490
100611,7/1/15,B,O,W,3,3.828,226.56,36.36,7744,9.4807,0,46.9,0,69.52,3491
100611,7/2/15,B,O,W,3,3.6244,198.9,35.98,7664,10.1519,0,49.3,0,79.09,3492
100611,7/3/15,B,O,W,3,4.5675,220.9,35.61,7584,8.7256,0,47.1,0,70.43,3493
100611,7/4/15,B,O,W,3,3.8454,285.48,36.06,7680,8.4739,0,49.7,0,78.75,3494
100611,7/5/15,B,O,W,3,4.3857,291.4,37.48,7984,7.7188,0,49.3,0,70.45,3495
100611,7/6/15,B,O,W,3,5.1039,172.5,39.89,8496,9.3968,0,53.8,0,82.38,3496
100611,7/7/15,B,O,W,3,4.2971,260.85,36.66,7808,6.9637,0,50.2,0,75.19,3497
100611,7/8/15,B,O,W,3,5.4656,226.98,35.23,7504,9.8163,0,51.3,0,82.04,3498
100611,7/9/15,B,O,W,3,3.4034,215.28,35.76,7616,8.8095,0,50,0,82.47,3499
100611,7/10/15,B,O,W,3,3.813,196.35,36.742083,7826,10.4875,0,52.4,0,89.278333,3500
100611,7/11/15,B,O,W,3,4.324,272.4,35.38,7536,7.3832,0,52.5,0,84.59,3501
100611,7/12/15,B,O,W,3,4.3008,237.66,35.23,7504,6.5442,0,49.4,0,74.75,3502
100611,7/13/15,B,O,W,3,3.6736,281.93,38.61,8224,8.5578,0,49.4,0,82.97,3503
100611,7/14/15,B,O,W,3,4.256,273.76,37.33,7952,7.3832,0,49.9,0,84.06,3504
100611,7/15/15,B,O,W,3,4.928,190.24,34.93,7440,8.5578,0,49.9,0,83.1,3505
100611,7/16/15,B,O,W,3,5.148,240.45,34.55,7360,6.5442,0,52.9,0,85.43,3506
100611,7/17/15,B,O,W,3,5.175,272.61,35,7456,8.9773,0,50.1,0,74.53,3507
100611,7/18/15,B,O,W,3,4.3225,266.76,37.78,8048,8.0544,0,51.5,0,83.28,3508
100611,7/19/15,B,O,W,3,5.3845,164.01,34.55,7360,10.4036,8.3,51.8,0,107.93,3509
100611,7/20/15,B,O,W,3,4.0495,166.14,36.576429,7790.857143,8.7256,8.3,51.8,0,79.075714,3510
100611,7/21/15,B,O,W,3,4.9203,148.2,45.37,9664,6.7959,8.3,54.7,0,64.41,3511
100611,7/22/15,B,O,W,3,4.6221,210.9,43.34,9232,6.8798,17.4,54.7,0,89.97,3512
100611,7/23/15,B,O,W,3,3.666,146.68,36.58,7792,7.3832,17.4,48.6,0,89.13,3513
100611,7/24/15,B,O,W,3,4.3424,147.07,34.1,7264,0,17.4,51.3,0,97.44,3514
100611,7/25/15,B,O,W,3,4.183,195.84,36.73,7824,8.16,17.4,54.3,0,0,3515
100611,7/26/15,B,O,W,3,5.1948,215.34,36.36,7744,7.12,17.4,54.3,0,0,3516
100611,7/27/15,B,O,W,3,4.002,223.88,35.76,7616,6.72,17.4,54.4,0,0,3517
100611,7/28/15,B,O,W,3,3.525,221.56,35.61,7584,6.56,17.4,56.6,0,0,3518
100611,7/29/15,B,O,W,3,4.23,169.99,36.13,7696,6.56,17.4,56.6,0,0,3519
100611,7/30/15,B,O,W,3,3.8376,164.9,34.25,7296,7.12,17.4,57.2,0,0,3520
100611,7/31/15,B,O,W,3,3.7931,218.09,36.96,7872,6.88,17.4,55.5,0,0,3521
100611,8/1/15,B,O,W,3,5.0958,187.2,33.88,7216,8.8,35.2,55.5,0,0,3522
100611,8/2/15,B,O,W,3,4.6104,169.65,34.03,7248,6.24,35.2,55.4,0,0,3523
100611,8/3/15,B,O,W,3,5.1852,166.84,36.13,7696,9.92,35.2,55.5,0,0,3524
100611,8/4/15,B,O,W,3,4.806,203.84,36.73,7824,7.28,35.2,54.9,0,0,3525
100611,8/5/15,B,O,W,3,4.0495,192.08,36.58,7792,6.96,35.2,54.9,0,0,3526
100611,8/6/15,B,O,W,3,4.5105,217.28,35.76,7616,7.12,35.2,59.1,0,0,3527
100611,8/7/15,B,O,W,3,4.983,226.98,37.18,7920,6.72,14.2,56.8,0,0,3528
100611,8/8/15,B,O,W,3,5.4813,219.22,37.63,8016,7.12,14.2,55.8,0,0,3529
100611,8/9/15,B,O,W,3,5.0285,201.76,33.8,7200,8.4,14.2,55.7,0,0,3530
100611,8/10/15,B,O,W,3,5.265,212.55,35.68,7600,9.6,14.2,56.6,0,0,3531
100611,8/11/15,B,O,W,3,3.496,168.78,35.83,7632,7.92,14.2,57.7,0,0,3532
100611,8/12/15,B,O,W,3,5.75,149.38,33.95,7232,6.24,14.2,57.7,0,0,3533
100611,8/13/15,B,O,W,3,5.5144,154.05,34.85,7424,7.28,14.2,56.6,0,0,3534
100611,8/14/15,B,O,W,3,4.462,164.9,35.08,7472,8.4,14.2,58.1,0,0,3535
100611,8/15/15,B,O,W,3,5.3245,152.8,37.78,8048,9.52,14.2,58.8,0,0,3536
100611,8/16/15,B,O,W,3,4.5342,240.56,35.46,7552,9.68,14.2,58.4,0,0,3537
100611,8/17/15,B,O,W,3,4.3968,145.5,35.76,7616,6.16,14.2,58.4,0,0,3538
100611,8/18/15,B,O,W,3,3.96,157.14,37.33,7952,6.3764,8.4,56.8,0,97.05,3539
100611,8/19/15,B,O,W,3,5.0285,241.08,36.58,7792,10.4036,13.1,54.5,0,106.37,3540
100611,8/20/15,B,O,W,3,4.2085,203.7,33.35,7104,6.72,13.1,55.6,0,0,3541
100611,8/21/15,B,O,W,3,5.5965,154.4,33.73,7184,8.08,13.1,57.5,0,0,3542
100611,8/22/15,B,O,W,3,4.2528,169.65,33.5,7136,6.64,13.1,55.9,0,0,3543
100611,8/23/15,B,O,W,3,3.7212,221.48,34.33,7312,9.4486,13.1,55.6,0,0,3544
100611,8/24/15,B,O,W,3,3.544,170.52,35,7456,6.08,13.1,55.6,0,0,3545
100611,8/25/15,B,O,W,3,5.412,242.5,35.470345,7555.310345,0,13.1,54.9,0,7.014483,3546
100611,8/26/15,B,O,W,3,4.5195,177.41,35.46,7553.142857,9.5646,13.1,50.2,0,7.265,3547
100611,8/27/15,B,O,W,3,6.1628,217.74,42.59,9072,9.5646,13.1,55.1,0,71.79,3548
100611,8/28/15,B,O,W,3,5.0085,197.6,38.46,8192,0,9,51,0,90.76,3549
100611,8/29/15,B,O,W,3,5.2503,183.35,38.38,8176,7.3832,9,51.4,0,88.7,3550
100611,8/30/15,B,O,W,3,4.185,144.75,36.21,7712,8.0544,9,50.5,0,98.18,3551
100611,8/31/15,B,O,W,3,5.5106,202.65,36.51,7776,9.8163,9,52.2,0,97.77,3552
100611,9/1/15,B,O,W,3,3.87,168.78,37.41,7968,6.24,9,52.5,0,0,3553
100611,9/2/15,B,O,W,3,3.8976,224.25,34.93,7440,6,9,53.8,0,0,3554
100611,9/3/15,B,O,W,3,3.8012,221.48,36.28,7728,6.24,9,53.9,0,0,3555
100611,9/4/15,B,O,W,3,4.1587,231.6,35.46,7552,8.72,9,56.3,0,0,3556
100611,9/5/15,B,O,W,3,4.3898,227.74,34.4,7328,8.56,9,57.1,0,0,3557
100611,9/6/15,B,O,W,3,5.3336,217.28,35.53,7568,0,9,56.4,0,0,3558
100611,9/7/15,B,O,W,3,3.915,235.46,35.91,7648,7.12,9,56.1,0,0,3559
100611,9/8/15,B,O,W,3,3.4866,220.35,34.63,7376,7.04,9,55.8,0,0,3560
100611,9/9/15,B,O,W,3,5.0958,210.6,35.91,7648,9.2,9,55.8,0,0,3561
100611,9/10/15,B,O,W,3,5.1388,224.25,32.68,6960,9.92,13.3,55.2,0,0,3562
100611,9/11/15,B,O,W,3,3.48571,200.325517,35.853333,7636.740741,6.392745,13.3,55.172414,0,24.097037,3563
100611,9/12/15,B,O,W,3,3.712257,236.818929,35.891923,7644.923077,6.948686,13.3,55.121429,0,25.023846,3564
100611,9/13/15,B,O,W,3,5.073,241.08,34.48,7344,6.72,13.3,55.6,0,0,3565
100611,9/14/15,B,O,W,3,4.8792,215.786667,35.7924,7623.68,7.1379,13.3,54.892593,0,26.0248,3566
100611,9/15/15,B,O,W,3,4.539,208.65,34.48,7344,8.72,13.3,55.8,0,0,3567
100611,9/16/15,B,O,W,3,4.628,181.35,36.36,7744,7.4671,13.3,55.8,0,106.52,3568
100611,9/17/15,B,O,W,3,4.9922,182.36,34.4,7328,6.7959,13.3,57.8,0,90.37,3569
100611,9/18/15,B,O,W,3,5.208,184.3,35,7456,10.068,13.3,59,0,107.6,3570
100611,9/19/15,B,O,W,3,3.3592,217.56,34.7,7392,9.9841,13.3,53.2,0,98.1,3571
100611,9/20/15,B,O,W,3,3.652,145.5,34.48,7344,9.36,13.3,53.1,0,0,3572
100611,9/21/15,B,O,W,3,4.84,157.14,32.38,6896,9.28,13.3,53.1,0,0,3573
100611,9/22/15,B,O,W,3,3.536,237.9,32.75,6976,6.64,13.3,55.3,0,0,3574
100611,9/23/15,B,O,W,3,3.4918,185.25,35.15,7488,10.1519,13.3,55.3,0,103.91,3575
100611,9/24/15,B,O,W,3,4.012,158.26,33.5,7136,0,13.3,60.5,0,104.99,3576
100611,9/25/15,B,O,W,3,5.34,181.42,34.78,7408,7.7188,0,55,0,98.64,3577
100611,9/26/15,B,O,W,3,4.1184,155.52,33.5,7136,9.4807,0,60.8,0,105.15,3578
100611,9/27/15,B,O,W,3,3.96,192.08,33.13,7056,9.5646,0,51.9,0,110.24,3579
100611,9/28/15,B,O,W,3,4.048,217.56,34.18,7280,6.3764,0,51.9,0,91.29,3580
100611,9/29/15,B,O,W,3,3.536,229.32,35.98,7664,0,0,53.6,0,105.14,3581
100611,9/30/15,B,O,W,3,3.9338,205.8,35.31,7520,9.2,0,53.6,0,0,3582
100611,10/1/15,B,O,W,3,3.8984,152.88,36.73,7824,7.6,0,56.2,0,0,3583
100611,10/2/15,B,O,W,3,3.8541,200.85,31.7,6752,0,0,55.1,0,0,3584
100611,10/3/15,B,O,W,3,4.365,203.7,42.44,9040,8.4739,1.7,58,0,105.24,3585
100611,10/4/15,B,O,W,3,4.76,161.7,32.98,7024,8.4739,1.7,48.1,0,50.08,3586
100611,10/5/15,B,O,W,3,3.92,148.5,43.72,9312,7.0476,1.7,48.1,0,72.2,3587
100611,10/6/15,B,O,W,3,3.9591,219.24,35.23,7504,7.9705,15.7,53.6,0,92.36,3588
100611,10/7/15,B,O,W,3,5.8194,190.89,37.03,7888,6.8798,15.7,53.6,0,87.18,3589
100611,10/8/15,B,O,W,3,5.546,155.52,36.66,7808,6.2925,15.7,52.9,0,87.14,3590
100611,10/9/15,B,O,W,3,5.8528,230.4,35.143462,7485.538462,0,15.7,53.7,0,62.159615,3591
100611,10/10/15,B,O,W,3,3.8786,237.5,35.98,7664,0,15.7,54.7,0,99.68,3592
100611,10/11/15,B,O,W,3,5.4044,212.3,35.46,7552,8.64,15.7,54.9,0,0,3593
100611,10/12/15,B,O,W,3,4.9464,198.79,34.85,7424,0,15.7,54.9,0,72.33,3594
100611,10/13/15,B,O,W,3,5.029,236.16,34.48,7344,6.16,15.7,58,0,0,3595
100611,10/14/15,B,O,W,3,4.23,147.84,35.83,7632,8.16,15.7,58,0,0,3596
100611,10/15/15,B,O,W,3,14.9776,13.6,32,6816,10.4875,15.7,133.3,0,235.42,3597
100611,10/16/15,B,O,W,3,27.84,0,35.154643,7488,8.9773,15.7,176.1,0,68.466429,3598
100611,10/17/15,B,O,W,3,26.64,0,37.71,8032,6.7959,15.7,176.4,0,166.72,3599
100611,10/18/15,B,O,W,3,20.64,0,36.51,7776,8.8934,15.7,175.9,0,130.94,3600
100611,10/19/15,B,O,W,3,22.08,0,39.81,8480,6.9637,15.7,175.9,0,171.36,3601
100611,10/20/15,B,O,W,3,19.44,0,37.86,8064,9.9841,15.7,180.1,0,133.59,3602
100611,10/21/15,B,O,W,3,19.92,0,38.01,8096,9.3129,15.7,180.1,0,132.75,3603
100611,10/22/15,B,O,W,3,23.04,0,40.41,8608,9.5646,15.7,179.2,0,169.85,3604
100611,10/23/15,B,O,W,3,21.12,0,39.21,8352,9.7324,0,178.6,0,169.64,3605
100611,10/24/15,B,O,W,3,20.64,0,31.85,6784,8.7256,0,156.9,0,150.98,3606
100611,10/25/15,B,O,W,3,23.76,0,32.08,6832,9.9002,0,176.2,0,133.53,3607
100611,10/26/15,B,O,W,3,22.56,0,36.28,7728,10.1519,0,176.2,0,172.33,3608
100611,10/27/15,B,O,W,3,28.8,0,36.13,7696,7.2993,0,180.9,0,172.82,3609
100611,10/28/15,B,O,W,3,26.16,0,38.08,8112,10.4036,0,180.9,0,134.29,3610
100611,10/29/15,B,O,W,3,15.5955,0,33.73,7184,10.3197,0,92.5,0,168.66,3611
100611,10/30/15,B,O,W,3,22.56,0,36.398519,7752.888889,8.6417,0,179.7,0,107.744074,3612
100611,10/31/15,B,O,W,3,25.92,0,37.33,7952,8.4739,0,177.4,0,133.24,3613
100611,11/1/15,B,O,W,3,18.72,0,32.98,7024,6.3764,0,179.3,0,166,3614
100611,11/2/15,B,O,W,3,25.92,0,34.4,7328,7.2993,0,179.3,0,133,3615
100611,11/3/15,B,O,W,3,25.2,0,36.293077,7730.461538,8.9773,0,173.3,0,122.538846,3616
100611,11/4/15,B,O,W,3,22.32,0,38.91,8288,7.9705,0,173.3,0,133.02,3617
100611,11/5/15,B,O,W,3,19.7758,0,33.8,7200,6.2925,0,167.1,0,164.9,3618
100611,11/6/15,B,O,W,3,16.2528,0,35.61,7584,6.2925,0,129.2,0,151.73,3619
100611,11/7/15,B,O,W,3,24.96,0,31.32,6672,10.068,0,178.6,0,93.93,3620
100611,11/8/15,B,O,W,3,24.24,0,32.9,7008,7.1315,0,181.1,0,133.4,3621
100611,11/9/15,B,O,W,3,23.28,0,38.54,8208,6.6281,0,181.1,0,134.74,3622
100611,11/10/15,B,O,W,3,26.4,0,33.05,7040,8.5578,0,178.2,0,132.82,3623
100611,11/11/15,B,O,W,3,21.84,0,37.41,7968,8.9773,0,178.2,0,165.97,3624
100611,11/12/15,B,O,W,3,22.56,0,38.54,8208,6.9637,0,180.1,0,136.77,3625
100611,11/13/15,B,O,W,3,25.1129,0,31.25,6656,6.712,0,165.2,0,166.97,3626
100611,11/14/15,B,O,W,3,29.76,0,35.911923,7649.230769,6.7959,0,151,0,148.228846,3627
100611,11/15/15,B,O,W,3,20.16,0,32.38,6896,9.8163,0,149.3,0,127.19,3628
100611,11/16/15,B,O,W,3,25.68,0,31.02,6608,8.0544,0,149.3,0,130.9,3629
100611,11/17/15,B,O,W,3,25.44,0,30.5,6496,10.1519,0,159.6,0,131.37,3630
100611,11/18/15,B,O,W,3,23.76,0,31.32,6672,8.5578,0,159.6,0,166.51,3631
100611,11/19/15,B,O,W,3,18.0975,0,31.55,6720,7.7188,0,127.8,0,166.84,3632
100611,11/20/15,B,O,W,3,16.9224,0,35.38,7536,8.2222,0,146.9,0,965.07,3633
100611,11/21/15,B,O,W,3,27.12,0,34.444231,7336.615385,9.8163,0,184.7,0,178.331538,3634
100611,11/22/15,B,O,W,3,29.52,0,38.38,8176,9.8163,0,183.9,0,134.88,3635
100611,11/23/15,B,O,W,3,22.08,0,39.36,8384,10.068,0,183.9,0,136.91,3636
100611,11/24/15,B,O,W,3,22.32,0,38.31,8160,6.9637,0.1,186.8,0,132.91,3637
100611,11/25/15,B,O,W,3,23.76,0,39.74,8464,10.068,0.1,186.8,0,132.98,3638
100611,11/26/15,B,O,W,3,23.04,0,36.66,7808,8.7256,0.1,182.3,0,132.74,3639
100611,11/27/15,B,O,W,3,23.52,0,37.86,8064,9.0612,0.1,186.1,0,167.27,3640
100611,11/28/15,B,O,W,3,24.72,0,39.96,8512,9.8163,0.1,183.7,0,135.75,3641
100611,11/29/15,B,O,W,3,21.12,0,41.16,8768,7.9705,0.1,186.2,0,137.28,3642
100611,11/30/15,B,O,W,3,27.12,0,36.51,7776,7.4671,0,186.2,0,130.34,3643
100611,12/1/15,B,O,W,3,21.063,0,35.608462,7584.615385,10.068,0,204.5,0,172.161154,3644
100611,12/2/15,B,O,W,3,25.8125,0,35.6568,7594.88,6.4603,15.7,204.5,0,173.7276,3645
100611,12/3/15,B,O,W,3,25.2,0,37.11,7904,8.7256,15.7,206.7,0,172.82,3646
100611,12/4/15,B,O,W,3,29.52,0,35.31,7520,6.2925,15.7,200.4,0,171.79,3647
100611,12/5/15,B,O,W,3,24.24,0,35.61,7584,8.1383,15.7,199.1,0,170.29,3648
100611,12/6/15,B,O,W,3,24.48,0,36.28,7728,9.7324,15.7,199.4,0,170.35,3649
100611,12/7/15,B,O,W,3,19.92,0,35.68,7600,7.2154,15.7,199.4,0,172.82,3650
100611,12/8/15,B,O,W,3,20.16,0,35.98,7664,8.8934,15.7,201,0,172.82,3651
100611,12/9/15,B,O,W,3,24.72,0,35,7456,6.2925,15.7,201,0,208.8,3652
100611,12/10/15,B,O,W,3,28.32,0,35,7456,7.7188,15.7,202.4,0,172.23,3653
100611,12/11/15,B,O,W,3,19.92,0,35.61,7584,7.1315,15.7,201.8,0,171.31,3654
100611,12/12/15,B,O,W,3,23.76,0,34.4,7328,8.8095,15.7,202.5,0,172.38,3655
100611,12/13/15,B,O,W,3,20.64,0,34.4,7328,8.4739,15.7,204.3,0,171.43,3656
100611,12/14/15,B,O,W,3,25.92,0,31.62,6736,7.4671,0,204.3,0,171.82,3657
100611,12/15/15,B,O,W,3,22.56,0,34.1,7264,8.6417,0,205.2,0,170.89,3658
100611,12/16/15,B,O,W,3,28.08,0,33.65,7168,9.8163,0,205.2,0,173.17,3659
100611,12/17/15,B,O,W,3,18.24,0,34.03,7248,6.6281,0,203.9,0,173,3660
100611,12/18/15,B,O,W,3,25.2,0,34.25,7296,6.7959,0,204,0,171.45,3661
100611,12/19/15,B,O,W,3,20.16,0,34.1,7264,9.1451,0,204.8,0,171.82,3662
100611,12/20/15,B,O,W,3,26.88,0,33.2,7072,7.551,0,205.6,0,171.86,3663
100611,12/21/15,B,O,W,3,24.96,0,33.5,7136,9.4807,0,205.6,0,171.62,3664
100611,12/22/15,B,O,W,3,21.84,0,34.55,7360,6.712,0,207.1,0,171.94,3665
100611,12/23/15,B,O,W,3,18.72,0,33.8,7200,10.4875,0,207.1,0,171.35,3666
100611,12/24/15,B,O,W,3,29.76,0,31.92,6800,7.551,0,207.7,0,172.65,3667
100611,12/25/15,B,O,W,3,28.8,0,35.23,7504,6.2925,0,209.7,0,208.12,3668
100611,12/26/15,B,O,W,3,20.16,0,34.48,7344,8.3061,0,210.8,0,171.96,3669
100611,12/27/15,B,O,W,3,20.64,0,34.18,7280,6.4603,0,209.7,0,171.29,3670
100611,12/28/15,B,O,W,3,22.32,0,35.31,7520,9.9841,0,209.7,0,209.78,3671
100611,12/29/15,B,O,W,3,21.84,0,33.13,7056,9.9841,0,209.9,0,209.37,3672
100611,12/30/15,B,O,W,3,18.72,0,35,7456,10.4875,0,209.9,0,171.56,3673
100611,12/31/15,B,O,W,3,19.2,0,32.68,6960,9.8163,0,210.1,0,170.61,3674
100611,1/1/16,B,O,W,3,28.08,0,33.35,7104,7.7188,0,210.4,0,213,3675
100611,1/2/16,B,O,W,3,21.84,0,34.1,7264,8.5578,0,211.5,0,171.76,3676
100611,1/3/16,B,O,W,3,29.04,0,33.73,7184,6.9637,0,210.9,0,171.16,3677
100611,1/4/16,B,O,W,3,28.32,0,33.95,7232,9.7324,0,212.7,0,171.46,3678
100611,1/5/16,B,O,W,3,23.52,0,33.2,7072,6.3764,0,211.2,0,207.55,3679
100611,1/6/16,B,O,W,3,21.12,0,33.5,7136,8.8934,0,211.8,0,208.97,3680
100611,1/7/16,B,O,W,3,26.4,0,34.33,7312,6.6281,0,211.8,0,171.14,3681
100611,1/8/16,B,O,W,3,24.72,0,34.55,7360,9.1451,0,212.2,0,173.64,3682
100611,1/9/16,B,O,W,3,20.88,0,34.03,7248,9.229,0,213.2,0,171.28,3683
100611,1/10/16,B,O,W,3,26.4,0,35,7456,6.8798,0,213.2,0,171.51,3684
100611,1/11/16,B,O,W,3,25.92,0,34.48,7344,8.1383,0,215.5,0,209.09,3685
100611,1/12/16,B,O,W,3,18.24,0,34.4,7328,8.2222,0,215.5,0,173.81,3686
100611,1/13/16,B,O,W,3,19.92,0,34.25,7296,6.9637,0,214.9,0,171.31,3687
100611,1/14/16,B,O,W,3,27.12,0,33.58,7152,6.4603,0,214.9,0,171.48,3688
100611,1/15/16,B,O,W,3,24.72,0,35.15,7488,7.7188,0,214.3,0,173.56,3689
100611,1/16/16,B,O,W,3,18.96,0,35.15,7488,6.6281,0,217,0,171.96,3690
100611,1/17/16,B,O,W,3,19.44,0,34.85,7424,9.6485,0,217,0,173.13,3691
100611,1/18/16,B,O,W,3,21.12,0,35.08,7472,6.712,0,216.8,0,171.27,3692
100611,1/19/16,B,O,W,3,28.56,0,35.15,7488,6.8798,0.1,216.8,0,171.53,3693
100611,1/20/16,B,O,W,3,21.6,0,34.33,7312,9.0612,0.1,217,0,213.44,3694
100611,1/21/16,B,O,W,3,24.48,0,33.58,7152,7.551,0.1,217,0,212.15,3695
100611,1/22/16,B,O,W,3,23.52,0,35.61,7584,9.3129,0.1,219.1,0,210.2,3696
100611,1/23/16,B,O,W,3,25.2,0,34.25,7296,9.0612,0.1,217.8,0,215.87,3697
100611,1/24/16,B,O,W,3,18,0,34.288966,7303.724138,9.5646,0.1,293.8,0,185.33931,3698
100611,1/25/16,B,O,W,3,27.36,0,39.21,8352,6.9637,0.1,285.8,0,221.3,3699
100611,1/26/16,B,O,W,3,19.44,0,36.81,7840,8.3061,0.3,285.8,0,261.35,3700
100611,1/27/16,B,O,W,3,19.92,0,36.81,7840,6.4603,0.3,275.4,0,260.02,3701
100611,1/28/16,B,O,W,3,18.48,0,35.76,7616,9.229,0.3,275.4,0,261.69,3702
100611,1/29/16,B,O,W,3,20.88,0,35.68,7600,9.9841,0.3,282.3,0,264.79,3703
100611,1/30/16,B,O,W,3,23.52,0,36.36,7744,9.3129,0.3,285.9,0,261.54,3704
100611,1/31/16,B,O,W,3,25.2,0,36.06,7680,9.7324,0.3,285.9,0,262.12,3705
100611,2/1/16,B,O,W,3,20.4,0,35.61,7584,7.6349,0.3,285.2,0,261.63,3706
100611,2/2/16,B,O,W,3,23.52,0,36.13,7696,6.9637,0.3,285.2,0,264.05,3707
100611,2/3/16,B,O,W,3,29.52,0,35.83,7632,10.3197,0.3,285.7,0,263.83,3708
100611,2/4/16,B,O,W,3,18.96,0,35.46,7552,9.9002,0.3,285.7,0,262.7,3709
100611,2/5/16,B,O,W,3,23.28,0,35.61,7584,7.551,0.3,286.1,0,313.12,3710
100611,2/6/16,B,O,W,3,27.84,0,35.83,7632,9.3968,0.3,287.1,0,262.74,3711
100611,2/7/16,B,O,W,3,22.56,0,35.76,7616,8.2222,0.3,287.1,0,266.21,3712
100611,2/8/16,B,O,W,3,21.12,0,36.81,7840,9.9841,0.3,295.5,0,267.73,3713
100611,2/9/16,B,O,W,3,20.16,0,36.21,7712,9.9841,0.3,295.5,0,314.19,3714
100611,2/10/16,B,O,W,3,28.32,0,34.63,7376,10.3197,0.3,303.2,0,210.54,3715
100611,2/11/16,B,O,W,3,19.68,0,35.76,7616,6.2925,0.3,303.2,0,313.06,3716
100611,2/12/16,B,O,W,3,29.52,0,39.44,8400,7.2154,0.3,303.8,0,271.53,3717
100611,2/13/16,B,O,W,3,20.64,0,34.85,7424,6.3764,0.3,310.7,0,324.49,3718
100611,2/14/16,B,O,W,3,26.16,0,35.23,7504,9.7461,0.3,318.8,0,324.31,3719
100611,2/15/16,B,O,W,3,23.04,0,33.88,7216,7.7188,0.3,308.7,0,376.14,3720
100611,2/16/16,B,O,W,3,28.8,0,33.95,7232,7.1315,0.3,308.7,0,269.64,3721
100611,2/17/16,B,O,W,3,18.72,0,35.46,7552,6.8798,0.3,309.9,0,311.4,3722
100611,2/18/16,B,O,W,3,22.32,0,35.83,7632,7.0476,0.3,309.9,0,311.76,3723
100611,2/19/16,B,O,W,3,27.12,0,36.21,7712,9.229,0.3,310.9,0,313.06,3724
100611,2/20/16,B,O,W,3,27.6,0,35.91,7648,8.6417,0.3,310.4,0,320.75,3725
100611,2/21/16,B,O,W,3,22.8,0,35.61,7584,9.8163,0.3,310.4,0,269.72,3726
100611,2/22/16,B,O,W,3,22.8,0,36.06,7680,9.5646,0.3,312.8,0,324.61,3727
100611,2/23/16,B,O,W,3,24.48,0,35.83,7632,8.3061,0.3,312.8,0,311.36,3728
100611,2/24/16,B,O,W,3,29.04,0,35.84069,7633.655172,6.4603,0.3,313,0,286.209655,3729
100611,2/25/16,B,O,W,3,29.52,0,36.81,7840,8.6417,0.3,313,0,311.71,3730
100611,2/26/16,B,O,W,3,18,0,35.53,7568,9.8163,0.3,316.1,0,311.37,3731
100611,2/27/16,B,O,W,3,23.04,0,34.85,7424,7.551,0.3,316.1,0,270.07,3732
100611,2/28/16,B,O,W,3,24.72,0,33.95,7232,7.7188,0.3,317.3,0,375.5,3733
100611,2/29/16,B,O,W,3,19.598,0,33.88,7216,9.229,0.3,320.9,0,311.66,3734
100611,3/1/16,B,O,W,3,27.724,0,36.66,7808,8.4739,0.3,320.9,0,312.98,3735
100611,3/2/16,B,O,W,3,28.32,0,35.15,7488,7.8027,0,322.1,0,317.09,3736
100611,3/3/16,B,O,W,3,18.72,0,36.88,7856,10.2358,0,322.1,0,314.43,3737
100611,3/4/16,B,O,W,3,22.32,0,35.53,7568,10.1519,0,322.4,0,319.24,3738
100611,3/5/16,B,O,W,3,25.2,0,35.83,7632,10.1519,0,322.2,0,375.33,3739
100611,3/6/16,B,O,W,3,22.8,0,35.61,7584,7.2154,0,330,0,437.27,3740
100611,3/7/16,B,O,W,3,27.12,0,37.56,8000,7.9705,0,332.2,0,373.99,3741
100611,3/8/16,B,O,W,3,21.36,0,35.76,7616,7.8027,0,332.2,0,270.49,3742
100611,3/9/16,B,O,W,3,21.12,0,35.673571,7598.285714,7.3832,0,335.6,0,316.703214,3743
100611,3/10/16,B,O,W,3,28.56,0,33.58,7152,7.8027,0,337.3,0,322.41,3744
100611,3/11/16,B,O,W,3,24.72,0,31.25,6656,9.6485,0,348.3,0,316.52,3745
100611,3/12/16,B,O,W,3,27.12,0,34.03,7248,9.0612,0,352.1,0,324.42,3746
100611,3/13/16,B,O,W,3,25.44,0,33.13,7056,9.0797,0,353.9,0,375.39,3747
100611,3/14/16,B,O,W,3,21.84,0,33.43,7120,8.8934,0,337.8,0,828.93,3748
100611,3/15/16,B,O,W,3,18,0,32.68,6960,6.3764,0,337.8,0,375.96,3749
100611,3/16/16,B,O,W,3,25.44,0,34.48,7344,8.5578,0,368.3,0,374.81,3750
100611,3/17/16,B,O,W,3,21.12,0,37.63,8016,8.7256,0,368.3,0,323.19,3751
100611,3/18/16,B,O,W,3,21.36,0,33.2,7072,8.8095,0,354.1,0,442.68,3752
100611,3/19/16,B,O,W,3,26.16,0,33.88,7216,8.4739,0,347.6,0,1085.17,3753
100611,3/20/16,B,O,W,3,28.8,0,35.76,7616,9.0612,0,350.8,0,325.12,3754
100611,3/21/16,B,O,W,3,27.12,0,31.77,6768,6.7473,0,347.8,0,382.36,3755
100611,3/22/16,B,O,W,3,18.72,0,32.9,7008,9.9127,0,347.8,0,385.76,3756
100611,3/23/16,B,O,W,3,18.24,0,31.32,6672,10.1626,0,382.6,0,373.08,3757
100611,3/24/16,B,O,W,3,23.04,0,32.68,6960,6.4141,0,382.6,0,433.54,3758
100611,3/25/16,B,O,W,3,19.44,0,31.7,6752,8.9773,0,392,0,439.57,3759
100611,3/26/16,B,O,W,3,29.04,0,36.88,7856,9.4129,0,402.1,0,439.87,3760
100611,3/27/16,B,O,W,3,29.28,0,32.83,6992,7.497,0,407.3,0,632.88,3761
100611,3/28/16,B,O,W,3,20.16,0,34.33,7312,10.4036,0,438.2,0,441.6,3762
100611,3/29/16,B,O,W,3,22.32,0,33.58,7152,7.4137,0,438.2,0,503.86,3763
100611,3/30/16,B,O,W,3,28.56,0,33.13,7056,6.8798,0,463.1,0,444.9,3764
100611,3/31/16,B,O,W,3,21.84,0,31.7,6752,8.0801,0,463.1,0,444.46,3765
100611,4/1/16,B,O,W,3,27.6,0,32.53,6928,7.4137,0,484.6,0,508.87,3766
100611,4/2/16,B,O,W,3,22.8,0,31.77,6768,7.0805,0,513.6,0,569.98,3767
100611,4/3/16,B,O,W,3,19.2,0,34.55,7360,8.4966,0,548.3,0,569.15,3768
100611,4/4/16,B,O,W,3,27.84,0,30.05,6400,9.7324,0,570.3,0,567.37,3769
100611,4/5/16,B,O,W,3,22.08,0,29.52,6288,9.229,0,570.3,0,629,3770
100611,4/6/16,B,O,W,3,29.52,0,30.57,6512,6.3308,0,576.6,0,572.14,3771
100611,4/7/16,B,O,W,3,23.52,0,32,6816,7.2471,0,576.6,0,567.91,3772
100611,4/8/16,B,O,W,3,24.96,0,32.995172,7027.862069,10.068,0.3,548.5,0,482.789655,3773
100611,4/9/16,B,O,W,3,19.92,0,32.9,7008,6.4974,0.3,531.4,0,565.51,3774
100611,4/10/16,B,O,W,3,19.68,0,31.7,6752,6.5807,0.3,555.5,0,562.7,3775
100611,4/11/16,B,O,W,3,0,0,32.95,7018.285714,9.163,0.3,550.9,0,505.92,3776
100611,4/12/16,B,O,W,3,0,0,32.943333,7016.888889,7.6636,0.3,550.9,0,510.754444,3777
100611,4/13/16,B,O,W,3,0,0,32.924615,7012.923077,7.497,0.3,550.9,0,498.516923,3778
100611,4/14/16,B,O,W,3,0,0,32.9344,7015.04,9.4962,0.3,550.9,0,503.4192,3779
100611,4/15/16,B,O,W,3,0,0,32.87,7001.333333,6.4141,0.3,550.9,0,508.777917,3780
100611,4/16/16,B,O,W,3,0,0,32.663043,6957.217391,10.1626,0.3,0,0,516.846957,3781
100611,4/17/16,B,O,W,3,11.9354,0,32.638636,6952,7.9135,0.3,364.1,0,520.218182,3782
100611,4/18/16,B,O,W,3,29.28,0,32.579524,6939.428571,10.1626,0.3,625.1,0,493.315714,3783
100611,4/19/16,B,O,W,3,28.8,0,32.9,7008,9.0797,0.3,625.1,0,565.86,3784
100611,4/20/16,B,O,W,3,22.56,0,34.03,7248,8.5578,0.3,578.7,0,567.82,3785
100611,4/21/16,B,O,W,3,21.36,0,33.5,7136,8.0801,0.3,578.7,0,569.34,3786
100611,4/22/16,B,O,W,3,18.96,0,33.28,7088,8.7465,0.3,575.1,0,625.42,3787
100611,4/23/16,B,O,W,3,30,0,32.6725,6959.2,7.4137,0.1,578.8,0,539.4105,3788
100611,4/24/16,B,O,W,3,18.48,0,30.95,6592,8.4966,0.1,599.2,0,691.64,3789
100611,4/25/16,B,O,W,3,26.16,0,30.87,6576,10.3292,0.1,666.9,0,694.76,3790
100611,4/26/16,B,O,W,3,21.12,0,32.308421,6881.684211,9.8294,0.1,666.9,0,561.173158,3791
100611,4/27/16,B,O,W,3,27.36,0,30.05,6400,6.8306,0.1,698.2,0,757.5,3792
100611,4/28/16,B,O,W,3,27.12,0,30.12,6416,7.6636,0.1,698.2,0,758.12,3793
100611,4/29/16,B,O,W,3,29.04,0,31.02,6608,6.3308,1.3,707.8,0,759.63,3794
100611,4/30/16,B,O,W,3,23.76,0,29.52,6288,7.6636,1.3,721.9,0,698.12,3795
100611,5/1/16,B,O,W,3,19.2,0,32.08,6832,7.4137,1.3,719.5,0,763.52,3796
100611,5/2/16,B,O,W,3,23.76,0,31.645,6740.444444,9.5646,1.3,741.2,0,638.083889,3797
100611,5/3/16,B,O,W,3,24.48,0,32.23,6864,8.8095,0,741.2,0,690.19,3798
100611,5/4/16,B,O,W,3,24.72,0,31.47,6704,9.0612,0,754,0,694.94,3799
100611,5/5/16,B,O,W,3,20.64,0,30.12,6416,9.8294,0,754,0,822.84,3800
100611,5/6/16,B,O,W,3,27.36,0,30.5,6496,7.497,0,768.3,0,821.79,3801
100611,5/7/16,B,O,W,3,22.08,0,32.45,6912,8.7465,0,769.4,0,823.2,3802
100611,5/8/16,B,O,W,3,26.4,0,31.649444,6741.333333,10.3292,0,775.9,0,690.716667,3803
100611,5/9/16,B,O,W,3,27.12,0,31.17,6640,7.8302,0,783.7,0,763.03,3804
100611,5/10/16,B,O,W,3,24.7103,0,32.6,6944,9.4962,0.6,740.1,0,822.29,3805
100611,5/11/16,B,O,W,3,28.08,0,31.603333,6731.555556,7.7469,0.6,777.7,0,716.111667,3806
100611,5/12/16,B,O,W,3,20.16,0,31.603333,6731.555556,8.2467,0,780.7,0,716.111667,3807
100611,5/13/16,B,O,W,3,0,0,31.1,6624,6.2475,0,780.7,1,878.3,3808
100611,5/14/16,B,O,W,3,0,0,31.576842,6725.894737,7.0805,0,780.7,0,724.647895,3809
100611,5/15/16,B,O,W,3,0,0,31.576842,6725.894737,8.4133,0,780.7,0,724.647895,3810
100611,5/16/16,B,O,W,3,0,0,31.576842,6725.894737,7.6636,0,780.7,0,724.647895,3811
100611,5/17/16,B,O,W,3,0,0,31.576842,6725.894737,8.1634,0,780.7,0,724.647895,3812
100611,5/18/16,B,O,W,3,0,0,31.576842,6725.894737,9.0797,0,780.7,0,724.647895,3813
100611,5/19/16,B,O,W,3,0,0,31.503333,6710.222222,6.3308,0,780.7,0,733.469444,3814
100611,5/20/16,B,O,W,3,0,0,31.354706,6678.588235,7.497,0,780.7,0,743.213529,3815
100611,5/21/16,B,O,W,3,0,0,31.220625,6650,6.664,0,780.7,0,754.080625,3816
100611,5/22/16,B,O,W,3,0,0,31.083333,6620.8,9.4962,0,780.7,0,762.658,3817
100611,5/23/16,B,O,W,3,0,0,31.083333,6620.8,10.2459,0,780.7,0,762.658,3818
100611,5/24/16,B,O,W,3,0,0,21.48,4576,9.229,0,0,0,376.08,3819
100611,5/25/16,B,O,W,3,17.8672,0,21.63,4608,8.4739,0,443.6,0,512.21,3820
100611,5/26/16,B,O,W,3,26.3292,0,22.08,4704,7.3832,0,586,0,669.04,3821
100611,5/27/16,B,O,W,3,22.56,0,22.38,4768,8.8095,0,615.1,0,867.73,3822
100611,5/28/16,B,O,W,3,28.8,0,28.788667,6132.266667,6.8798,0,608,0,730.860667,3823
100611,5/29/16,B,O,W,3,27.36,0,22.69,4832,8.1383,0,476.3,0,361.87,3824
100611,5/30/16,B,O,W,3,20.88,0,22.46,4784,10.4875,0,290.2,0,420.71,3825
100611,5/31/16,B,O,W,3,28.56,0,27.454286,5848,7.6349,0,289.4,0,680.301429,3826
100611,6/1/16,B,O,W,3,28.8,0,27.454286,5848,8.3061,0,282.7,0,680.301429,3827
100611,6/2/16,B,O,W,3,29.04,0,27.086923,5769.846154,7.7188,0,276.9,0,679.540769,3828
100611,6/3/16,B,O,W,3,14.191624,0,26.721667,5692,9.018745,0,641.575862,0,678.2575,3829
100611,6/4/16,B,O,W,3,29.76,0,22.08,4704,7.4671,0,279.1,0,39.79,3830
100611,6/5/16,B,O,W,3,22.8,0,21.41,4560,10.4875,0,275.9,0,39.76,3831
100611,6/6/16,B,O,W,3,24.72,0,21.63,4608,6.5442,4.6,274.3,0,39.74,3832
100611,6/7/16,B,O,W,3,27.12,0,24.3925,5196,8.8095,4.6,275,0,482.545833,3833
100611,6/8/16,B,O,W,3,24.48,0,23.776364,5064.727273,6.7959,4.6,266.6,0,457.047273,3834
100611,6/9/16,B,O,W,3,20.88,0,21.78,4640,9.6485,4.6,256.3,0,-0.1,3835
100611,6/10/16,B,O,W,3,29.28,0,21.86,4656,7.4671,4.6,262.8,0,-0.08,3836
100611,6/11/16,B,O,W,3,22.56,0,21.48,4576,6.8798,5.7,249.8,0,-0.08,3837
100611,6/12/16,B,O,W,3,27.84,0,21.93,4672,7.6349,5.7,248.5,0,-0.16,3838
100611,6/13/16,B,O,W,3,27.84,0,20.96,4464,6.4603,5.7,242.5,0,-0.17,3839
100611,6/14/16,B,O,W,3,24.96,0,21.41,4560,6.5442,5.7,234.4,0,-0.26,3840
100611,6/15/16,B,O,W,3,21.84,0,22.16,4720,6.4603,5.7,230.1,0,-0.21,3841
100611,6/16/16,B,O,W,3,25.2,0,22.08,4704,8.8095,5.7,227.5,0,-0.11,3842
100611,6/17/16,B,O,W,3,21.6,0,21.852941,4655.058824,8.7256,0.1,224.5,0,195.632941,3843
100611,6/18/16,B,O,W,3,29.04,0,22.23,4736,6.712,0.1,228.8,0,-0.08,3844
100611,6/19/16,B,O,W,3,30,0,21.11,4496,7.1315,0.1,233.1,0,-0.12,3845
100611,6/20/16,B,O,W,3,29.04,0,22.08,4704,6.3764,0.1,234.8,0,-0.26,3846
100611,6/21/16,B,O,W,3,18.72,0,22.01,4688,9.1451,0.1,235.8,0,-0.1,3847
100611,6/22/16,B,O,W,3,25.2,0,21.93,4672,7.8027,0.1,231.5,0,-0.13,3848
100611,6/23/16,B,O,W,3,20.88,0,21.56,4592,7.8866,0.1,224.8,0,-0.14,3849
100611,6/24/16,B,O,W,3,23.76,0,21.86,4656,8.2222,1,222.7,0,-0.25,3850
100611,6/25/16,B,O,W,3,19.92,0,21.86,4656,9.3968,0.9,223.8,0,-0.24,3851
100611,6/26/16,B,O,W,3,17.711,30.8,21.836667,4651.428571,7.4671,0.9,143.4,0,42.827619,3852
100611,6/27/16,B,O,W,3,14.336,43.89,22.99,4896,7.4671,0.9,116.2,0,226.42,3853
100611,6/28/16,B,O,W,3,18.6224,67.84,22.91,4880,8.1383,0.9,107.2,0,227.21,3854
100611,6/29/16,B,O,W,3,16.4372,39.52,22.99,4896,8.4739,0.9,85.6,0,208.71,3855
100611,6/30/16,B,O,W,3,16.343,61.04,22.76,4848,9.6485,0.9,82.7,0,179.7,3856
100611,7/1/16,B,O,W,3,10.7692,96.46,22.99,4896,9.6485,7.7,93.5,0,58.07,3857
100611,7/2/16,B,O,W,3,17.7125,113.75,22.76,4848,10.1519,7.7,93.5,0,24.13,3858
100611,7/3/16,B,O,W,3,10.3752,99.96,22.69,4832,7.2154,7.7,69.5,0,12.01,3859
100611,7/4/16,B,O,W,3,3.0685,40.92,22.0572,4698.24,6.8798,7.7,22.1,0,40.5304,3860
100611,7/5/16,B,O,W,3,15.666,90.09,22.084167,4704,9.229,7.7,113,0,40.5625,3861
100611,7/6/16,B,O,W,3,14.1747,137.76,22.103913,4708.173913,9.7324,7.7,96.6,0,40.598261,3862
100611,7/7/16,B,O,W,3,9.57,119.6,22.103913,4708.173913,9.9002,1.2,80.2,0,40.598261,3863
100611,7/8/16,B,O,W,3,7.76,112.8,22.103913,4708.173913,6.3764,1.2,62.1,0,40.598261,3864
100611,7/9/16,B,O,W,3,9.6524,131.97,22.76,4848,9.3129,1.2,49.2,0,60.54,3865
100611,7/10/16,B,O,W,3,7.9346,143.1,22.159545,4720,9.8163,1.2,49.2,0,45.203636,3866
100611,7/11/16,B,O,W,3,9.8514,126.99,21.48,4576,8.3061,1.2,44.1,0,67.78,3867
100611,7/12/16,B,O,W,3,8.1756,169.58,22.170476,4722.285714,8.8095,0.3,30.9,0,50.595238,3868
100611,7/13/16,B,O,W,3,9.5,100.3,21.26,4528,9.229,0.3,31.3,0,105.23,3869
100611,7/14/16,B,O,W,3,8.7438,50.22,22.2235,4733.6,6.712,0.3,31.7,0,58.408,3870
100611,7/15/16,B,O,W,3,6.67,89.91,21.93,4672,8.3061,0.3,31.7,0,8.7,3871
100611,7/16/16,B,O,W,3,8.1984,79,22.218947,4732.631579,9.4807,0.3,29.6,0,61.956842,3872
100611,7/17/16,B,O,W,3,7.7504,161.7,21.41,4560,7.2993,0.3,30.5,0,111.71,3873
100611,7/18/16,B,O,W,3,5.3325,180.94,21.86,4656,10.4875,0,29.7,0,8.04,3874
100611,7/19/16,B,O,W,3,6.4032,161.82,22.16,4720,7.2154,0,27.5,0,7.89,3875
100611,7/20/16,B,O,W,3,8.2212,155.7,22.61,4816,8.8934,0,26.5,0,7.79,3876
100611,7/21/16,B,O,W,3,5.6695,133.98,22.69,4832,9.1451,0,26.9,0,7.79,3877
100611,7/22/16,B,O,W,3,5.7018,148.78,22.61,4816,7.6349,0,23.8,0,7.65,3878
100611,7/23/16,B,O,W,3,5.0692,159.16,23.06,4912,6.4603,0,22.4,0,7.79,3879
100611,7/24/16,B,O,W,3,5.5692,187.92,22.01,4688,8.8095,0,21.4,0,4.64,3880
100611,7/25/16,B,O,W,3,6.916,152.24,22.23,4736,10.068,0,21.6,0,66.88,3881
100611,7/26/16,B,O,W,3,7.182,142.68,22.408,4772.8,6.8798,0,20.4,0,70.434,3882
100611,7/27/16,B,O,W,3,5.1714,152.24,22.61,4816,6.6281,0,20.7,0,58.58,3883
100611,7/28/16,B,O,W,3,6.7367,146.16,22.46,4784,7.4671,0,20.4,0,58.33,3884
100611,7/29/16,B,O,W,3,7.2267,157.43,22.46,4784,8.2222,0,20.1,0,58.66,3885
100611,7/30/16,B,O,W,3,7.0702,207.06,22.69,4832,9.0612,0,20.5,0,27.15,3886
100611,7/31/16,B,O,W,3,5.8344,212.79,22.69,4832,9.9002,0,20.3,0,58.38,3887
100611,8/1/16,B,O,W,3,8.2041,207.6,23.21,4944,6.2925,0,19.7,0,66.46,3888
100611,8/2/16,B,O,W,3,7.6245,179.22,22.99,4896,9.9841,0,19.7,0,58.18,3889
100611,8/3/16,B,O,W,3,6.384,178.19,22.99,4896,10.3197,0,19.9,0,57.99,3890
100611,8/4/16,B,O,W,3,7.1155,146.16,23.14,4928,9.6485,0,19.8,0,49.97,3891
100611,8/5/16,B,O,W,3,6.0996,211.06,22.91,4880,7.0476,0,19.9,0,50.06,3892
100611,8/6/16,B,O,W,3,0,0,13.15,2800,10.3197,0,19.9,0,100.8,3893
100611,8/7/16,B,O,W,3,0,0,22.057083,4698,8.7256,0,19.9,0,46.54125,3894
100611,8/8/16,B,O,W,3,0,0,22.026522,4691.478261,10.3197,0,19.9,0,45.932609,3895
100611,8/9/16,B,O,W,3,0,0,22.026522,4691.478261,6.5442,0,19.9,0,45.932609,3896
100611,8/10/16,B,O,W,3,0,0,22.051364,4696.727273,8.5578,0,19.9,0,44.939545,3897
100611,8/11/16,B,O,W,3,0,0,22.051364,4696.727273,6.4603,0,19.9,0,44.939545,3898
100611,8/12/16,B,O,W,3,0,0,22.089048,4704.761905,8.6417,0,19.9,0,42.068571,3899
100611,8/13/16,B,O,W,3,0,0,22.089048,4704.761905,9.0612,0,19.9,0,42.068571,3900
100611,8/14/16,B,O,W,3,0,0,22.097,4706.4,9.1451,0,19.9,0,43.737,3901
100611,8/15/16,B,O,W,3,0,0,22.097,4706.4,6.4603,0,19.9,0,43.737,3902
100611,8/16/16,B,O,W,3,0,0,22.133158,4714.105263,6.2925,0,19.9,0,40.159474,3903
100611,8/17/16,B,O,W,3,0,0,22.148333,4717.333333,7.0476,0,19.9,0,41.943889,3904
100611,8/18/16,B,O,W,3,0,0,22.147647,4717.176471,7.9705,0,19.9,0,43.947059,3905
100611,8/19/16,B,O,W,3,0,0,22.11875,4711,7.2154,0,19.9,0,46.206875,3906
100611,8/20/16,B,O,W,3,0,0,22.080667,4702.933333,7.4671,0,19.9,0,48.768,3907
100611,8/21/16,B,O,W,3,0,0,22.042857,4694.857143,6.6281,0,19.9,0,51.705,3908
100611,8/22/16,B,O,W,3,0,0,21.964615,4678.153846,8.7256,0,19.9,0,55.083077,3909
100611,8/23/16,B,O,W,3,0,0,21.960833,4677.333333,9.0612,0,19.9,0,59.286667,3910
100611,8/24/16,B,O,W,3,0,0,21.936364,4672,8.5578,0,19.9,0,58.596364,3911
100611,8/25/16,B,O,W,3,0,0,21.936364,4672,6.8798,0,19.9,0,58.596364,3912
100611,8/26/16,B,O,W,3,0,0,21.869,4657.6,9.4807,0,19.9,0,58.598,3913
100611,8/27/16,B,O,W,3,0,0,21.803333,4643.555556,6.6281,0,19.9,0,58.627778,3914
100611,8/28/16,B,O,W,3,0,0,21.72125,4626,8.7256,0,19.9,0,58.62375,3915
100611,8/29/16,B,O,W,3,0,0,21.582857,4596.571429,8.0544,0,19.9,0,63.12,3916
100611,8/30/16,B,O,W,3,0,0,21.398333,4557.333333,7.8027,0,19.9,0,63.91,3917
100611,8/31/16,B,O,W,3,0,0,21.036,4480,6.4603,0,19.9,0,63.4,3918
100611,9/1/16,B,O,W,3,19.92,0,21.63,4608,10.1519,0,238.1,0,0,3919
100611,9/2/16,B,O,W,3,22.8,0,20.88,4448,8.3061,0,384,0,363.34,3920
100611,9/3/16,B,O,W,3,20.4,0,21.78,4640,6.7959,0,384.7,0,363.57,3921
100611,9/4/16,B,O,W,3,25.44,0,21.26,4528,9.7324,0,382.9,0,332.45,3922
100611,9/5/16,B,O,W,3,19.3321,1.07,21.3875,4556,7.2993,0,218.3,0,264.84,3923
100611,9/6/16,B,O,W,3,14.365,68.87,20.28,4320,6.3764,0,126.2,0,351.53,3924
100611,9/7/16,B,O,W,3,22.57,42.9,20.88,4448,6.7959,0,162.8,0,278.6,3925
100611,9/8/16,B,O,W,3,19.376,74.37,20.58,4384,8.0544,0,141.9,0,305.22,3926
100611,9/9/16,B,O,W,3,24.969,39.96,21.18,4512,8.2222,0,171,0,263.53,3927
100611,9/10/16,B,O,W,3,13.224,77.22,20.81,4432,8.5578,0,146.9,0,358.13,3928
100611,9/11/16,B,O,W,3,15.0288,104.88,21.18,4512,7.2154,0,119.5,0,226.22,3929
100611,9/12/16,B,O,W,3,16.2392,87.72,21.046,4483.2,9.4807,0,117.7,0,284.259,3930
100611,9/13/16,B,O,W,3,13.9593,69.12,21.41,4560,7.9705,0,123.6,0,184.54,3931
100611,9/14/16,B,O,W,3,15.3381,64.26,20.81,4432,7.9705,0,121.7,0,195.05,3932
100611,9/15/16,B,O,W,3,16.929,61.2,21.26,4528,9.3968,0,108.7,0,246.6,3933
100611,9/16/16,B,O,W,3,19.7736,62.72,21.26,4528,7.3832,0,115.9,0,135.66,3934
100611,9/17/16,B,O,W,3,20.3,78.08,21.18,4512,7.0476,0,116.4,0,128.3,3935
100611,9/18/16,B,O,W,3,16.926,55.12,21.41,4560,6.7959,0,110.6,0,121.03,3936
100611,9/19/16,B,O,W,3,20.2413,67.65,21.26,4528,7.4671,0,110.4,0,129.14,3937
100611,9/20/16,B,O,W,3,19.503,37.41,21.26,4528,7.551,0,114.4,0,242.17,3938
100611,9/21/16,B,O,W,3,16.6572,47.97,21.26,4528,6.2925,0,112.9,0,117.54,3939
100611,9/22/16,B,O,W,3,18.0699,45.54,21.26,4528,8.1383,0,109.8,0,258.71,3940
100611,9/23/16,B,O,W,3,21.1133,48.15,21.48,4576,10.3197,0,115.6,0,97,3941
100611,9/24/16,B,O,W,3,23.7212,47.04,21.26,4528,7.2993,0,107.6,0,134.1,3942
100611,9/25/16,B,O,W,3,22.143,45.98,21.18,4512,8.6417,0,117.2,0,132.76,3943
100611,9/26/16,B,O,W,3,25.584,27.59,21.11,4496,9.9002,0,118.7,0,120.27,3944
100611,9/27/16,B,O,W,3,21.525,40.95,21.11,4496,10.2358,0,119.7,0,124.35,3945
100611,9/28/16,B,O,W,3,23.217,38.52,21.41,4560,8.6417,0,126,0,102.54,3946
100611,9/29/16,B,O,W,3,15.504,27,21.26,4528,6.9637,0,120.5,0,107.27,3947
100611,9/30/16,B,O,W,3,15.656,28.9,21.26,4528,8.4739,0,134.8,0,68.38,3948
100611,10/1/16,B,O,W,3,20.16,29.7,21.33,4544,9.4807,0,132.9,0,102.71,3949
100611,10/2/16,B,O,W,3,17.679,33.21,21.18,4512,7.8027,0,116.7,0,70.35,3950
100611,10/3/16,B,O,W,3,16.88,35.96,21.33,4544,6.7959,0,106.1,0,88.58,3951
100611,10/4/16,B,O,W,3,16.827,20.79,20.96,4464,6.712,0,109.7,0,70.79,3952
100611,10/5/16,B,O,W,3,22.256,33.28,21.48,4576,6.2925,0,107.2,0,88.05,3953
100611,10/6/16,B,O,W,3,25.0059,37.44,21.41,4560,9.5646,0.1,107.7,0,86.01,3954
100611,10/7/16,B,O,W,3,24.0669,38.42,21.33,4544,8.7256,0.1,112.9,0,52.98,3955
100611,10/8/16,B,O,W,3,19.2768,41.34,21.18,4512,6.712,0.1,107.1,0,69.3,3956
100611,10/9/16,B,O,W,3,19.897,39.99,21.26,4528,8.2222,0.1,104.4,0,39.26,3957
100611,10/10/16,B,O,W,3,14.3905,66.03,21.78,4640,9.9841,0.1,80.8,0,17.6,3958
100611,10/11/16,B,O,W,3,12.76,67.2,21.33,4544,9.229,0.1,73.7,0,15.09,3959
100611,10/12/16,B,O,W,3,15.933,62.3,21.18,4512,8.8095,0.1,81.9,0,30.94,3960
100611,10/13/16,B,O,W,3,13.5642,105.45,22.38,4768,10.3197,0,68,0,15.19,3961
100611,10/14/16,B,O,W,3,20.217,54.6,20.96,4464,8.4739,0,86.1,0,187.57,3962
100611,10/15/16,B,O,W,3,16.0512,74.55,21.41,4560,6.712,0,82.9,0,24.09,3963
100611,10/16/16,B,O,W,3,14.9468,51.48,21.33,4544,7.551,0,84.7,0,54.47,3964
100611,10/17/16,B,O,W,3,15.392,90.21,21.18,4512,7.6349,0,73.6,0,226.66,3965
100611,10/18/16,B,O,W,3,16.016,53.55,21.11,4496,8.9773,0,90,0,86.81,3966
100611,10/19/16,B,O,W,3,14.287,73.87,21.26,4528,8.5578,0,80.7,0,45.55,3967
100611,10/20/16,B,O,W,3,18.2476,66.42,21.11,4496,9.1451,0,99.8,0,30.76,3968
100611,10/21/16,B,O,W,3,21.8079,52.08,21.11,4496,9.0612,0,95.1,0,24.9,3969
100611,10/22/16,B,O,W,3,16.4448,63.24,21.18,4512,9.7324,0,87.9,0,46.29,3970
100611,10/23/16,B,O,W,3,21.4795,51.6,21.33,4544,8.4739,0,93.8,0,44.62,3971
100611,10/24/16,B,O,W,3,19.5517,59.25,21.11,4496,9.0612,0,81.6,0,234.71,3972
100611,10/25/16,B,O,W,3,14.104,62.56,21.26,4528,7.0476,0,86.1,0,14.52,3973
100611,10/26/16,B,O,W,3,17.7762,75.92,21.41,4560,7.2993,0,85.2,0,15.38,3974
100611,10/27/16,B,O,W,3,14.2128,77,21.33,4544,9.9841,0,79.1,0,32.17,3975
100611,10/28/16,B,O,W,3,13.8684,69.3,21.48,4576,9.7324,0,91.4,0,15.02,3976
100611,10/29/16,B,O,W,3,15.3,72.57,21.41,4560,7.2993,0,93.6,0,34.84,3977
100611,10/30/16,B,O,W,3,14.378,72.98,21.48,4576,7.551,0,80.2,0,24.77,3978
100611,10/31/16,B,O,W,3,16.732,68.2,21.48,4576,10.4036,0,93,0,30.86,3979
100611,11/1/16,B,O,W,3,21.6688,64.66,21.33,4544,8.4739,0,99.8,0,34.15,3980
100611,11/2/16,B,O,W,3,23.2562,56.64,21.33,4544,7.8866,0,102.8,0,224.5,3981
100611,11/3/16,B,O,W,3,17.4654,42.33,20.81,4432,8.9773,0,106.2,0,37.24,3982
100611,11/4/16,B,O,W,3,14.475,50.29,21.26,4528,6.712,0,111.7,0,36.37,3983
100611,11/5/16,B,O,W,3,19.032,70,21.41,4560,9.8163,0,105.4,0,231.78,3984
100611,11/6/16,B,O,W,3,19.91,65.49,21.11,4496,7.9705,0,104.3,0,16.26,3985
100611,11/7/16,B,O,W,3,16.082,60.95,21.48,4576,7.6349,0,111.3,0,46.75,3986
100611,11/8/16,B,O,W,3,18.6456,47.31,21.56,4592,7.2154,0,105.3,0,25.47,3987
100611,11/9/16,B,O,W,3,22.2882,66.55,21.48,4576,7.1315,0,100.6,0,35.35,3988
100611,11/10/16,B,O,W,3,15.252,64.13,21.41,4560,8.1383,0,100.9,0,221.93,3989
100611,11/11/16,B,O,W,3,22.23,37.5,21.26,4528,7.9705,0,105.7,0,25.51,3990
100611,11/12/16,B,O,W,3,17.64,74.4,21.48,4576,9.229,0,97.2,0,228.77,3991
100611,11/13/16,B,O,W,3,17.346,69.93,21.33,4544,10.2358,0,94.6,0,24.49,3992
100611,11/14/16,B,O,W,3,21.35,65.65,21.48,4576,7.0476,0,94.4,0,195.46,3993
100611,11/15/16,B,O,W,3,14.094,73.26,21.26,4528,10.4875,0,95.6,0,192.65,3994
100611,11/16/16,B,O,W,3,15.5756,75.97,20.96,4464,6.6281,0,91.8,0,156.24,3995
100611,11/17/16,B,O,W,3,15.9135,101.64,21.03,4480,8.1383,0,78.4,0,204.11,3996
100611,11/18/16,B,O,W,3,17.48,71.34,21.41,4560,7.9705,0,77.4,0,186.33,3997
100611,11/19/16,B,O,W,3,15.652,61.88,21.33,4544,7.2993,0,92,0,182.53,3998
100611,11/20/16,B,O,W,3,13.566,105.6,20.58,4384,8.8934,0,68.2,0,136.72,3999
100611,11/21/16,B,O,W,3,7.0684,183.6,20.06,4272,9.9841,0,34.6,0,11.31,4000
100611,11/22/16,B,O,W,3,7.5768,158.36,20.36,4336,7.4671,0,37.3,0,7.55,4001
100611,11/23/16,B,O,W,3,9.1353,127.17,20.28,4320,6.6281,0,31.4,0,71.62,4002
100611,11/24/16,B,O,W,3,15.7832,117.12,21.41,4560,9.3129,0,78.6,0,99.25,4003
100611,11/25/16,B,O,W,3,15.4665,92.92,21.33,4544,9.3129,0,79.7,0,12.81,4004
100611,11/26/16,B,O,W,3,13.9221,81,21.18,4512,8.6417,0,83.5,0,177.61,4005
100611,11/27/16,B,O,W,3,13.2561,102.3,20.96,4464,9.0612,0,65.5,0,134.41,4006
100611,11/28/16,B,O,W,3,16.525,112.35,20.96,4464,7.0476,0,67.3,0,102.43,4007
100611,11/29/16,B,O,W,3,10.0448,112.24,20.28,4320,9.3129,0,55.9,0,91.65,4008
100611,11/30/16,B,O,W,3,9.401,143.29,20.66,4400,9.9002,0,27.9,0,80.64,4009
100611,12/1/16,B,O,W,3,9.657,151.04,21.33,4544,9.8163,0,49.7,0,62.69,4010
100612,12/2/14,H,O,V,4,20.203614,5.775862,27.46,8376,10.257793,48,274.324138,0,305.14,360
100612,12/3/14,H,O,V,4,26.072143,4.304286,43.7772,5413.72,6.617429,48,277.535714,0,334.4332,361
100612,12/4/14,H,O,V,4,26.025778,3.707407,26.57,8104,7.278578,48,280.933333,0,287.34,362
100612,12/5/14,H,O,V,4,23.058277,3.706923,24.31,7416,9.262831,48,284.715385,0,511.76,363
100612,12/6/14,H,O,V,4,16.9344,5.3352,24.36,7430,6.698376,48,288.844,0,584.21,364
100612,12/7/14,H,O,V,4,27.2976,4.077083,26.21,7994,6.44995,48,293.354167,0,825.9,365
100612,12/8/14,H,O,V,4,26.407409,3.51087,25.67,7829,9.425817,48,298.391304,0,0,366
100612,12/9/14,H,O,V,4,22.3452,3.245455,24.48,7465,7.688564,55.2,303.868182,0,99.93,367
100612,12/10/14,H,O,V,4,23.0112,3.28,25.07,7645,9.919429,55.2,309.757143,0,536.36,368
100612,12/11/14,H,O,V,4,19.84224,2.3435,24.76,7551,6.529745,55.2,316.25,0,577.74,369
100612,12/12/14,H,O,V,4,27.102316,1.08,25.28,7709,6.363847,49.1,323.694737,0,190.54,370
100612,12/13/14,H,O,V,4,20.9792,1.11,27.16,8284,6.775933,49.1,331.966667,0,280.22,371
100612,12/14/14,H,O,V,4,29.52,0,24.76,7551,7.436118,49.1,323.941176,0,552.74,372
100612,12/15/14,H,O,V,4,27.6,0,26.11,7964,7.022063,49.1,323.5,0,828.64,373
100612,12/16/14,H,O,V,4,25.92,0,26.25,8006,6.361227,51.1,323.22,0,201.44,374
100612,12/17/14,H,O,V,4,28.32,0,25.8,7868,8.7556,51.1,322.957143,0,-0.14,375
100612,12/18/14,H,O,V,4,26.16,0,26.21,7993,8.3472,51.1,555,0,858.28,376
100612,12/19/14,H,O,V,4,29.76,0,24.59,7499,8.8218,51.1,557,0,551.89,377
100612,12/20/14,H,O,V,4,18,0,27.62,8423,4.8625,51.1,563,0,257.76,378
100612,12/21/14,H,O,V,4,27.84,0,24.39,7440,4.674,51.1,562,0,485.02,379
100612,12/22/14,H,O,V,4,23.52,0,26.26,8010,4.5313,51.1,567,0,861.47,380
100612,12/23/14,H,O,V,4,23.28,0,28.31,8635,7.896,0,557,0,302.39,381
100612,12/24/14,H,O,V,4,29.76,0,25.38,7742,3.88,0,558,0,458.55,382
100612,12/25/14,H,O,V,4,20.64,0,24.46,7461,3.8,0,560,0,511.76,383
100612,12/26/14,H,O,V,4,22.56,0,24.52,7479,3.525,0,553,0,169.04,384
100612,12/27/14,H,O,V,4,24.48,0,24.58,7498,6.9368,0,554,0,514.63,385
100612,12/28/14,H,O,V,4,20.16,0,28.71,8758,5.85,0.1,562,0,474.07,386
100612,12/29/14,H,O,V,4,20.16,0,27.63,8426,3.6225,32.8,563,0,282.62,387
100612,12/30/14,H,O,V,4,28.32,0,26.57,8104,5.346,32.8,566,0,851.47,388
100612,12/31/14,H,O,V,4,18.96,0,24.31,7416,5.8218,32.8,568,0,475.87,389
100612,1/1/15,H,O,V,4,22.08,0,27.19,8294,8.0464,32.8,566,0,229.17,390
100612,1/2/15,H,O,V,4,27.6,0,26.15,7975,6.699,0,565,0,875.19,391
100612,1/3/15,H,O,V,4,27.36,0,28.13,8579,3.28,0,566,0,306.56,392
100612,1/4/15,H,O,V,4,19.2,0,27.33,8336,6.1664,0,561,0,254.34,393
100612,1/5/15,H,O,V,4,29.04,0,28.54,8706,7.0875,0,559,0,347.81,394
100612,1/6/15,H,O,V,4,25.92,0,25.46,7766,3.96,0,566,0,704.93,395
100612,1/7/15,H,O,V,4,26.64,0,27.77,8471,3.44,0,561,0,282.46,396
100612,1/8/15,H,O,V,4,27.6,0,26.65,8128,4.9166,0,557,0,201.29,397
100612,1/9/15,H,O,V,4,25.68,0,28.07,8562,5,0,558,0,303.84,398
100612,1/10/15,H,O,V,4,19.92,0,26.14,7973,3.4,0,563,0,872.62,399
100612,1/11/15,H,O,V,4,27.6,0,24.64,7514,4.6345,0,561,0,96.02,400
100612,1/12/15,H,O,V,4,18.24,0,24.63,7512,6.675,0,561,0,120.75,401
100612,1/13/15,H,O,V,4,19.68,0,24.38,7435,4.68,47.4,552,0,520.86,402
100612,1/14/15,H,O,V,4,22.08,0,26.23,8000.310345,6.588674,47.4,560.777778,0,426.61931,403
100612,1/15/15,H,O,V,4,20.64,0,25.63,7816,3.28,47.4,496,0,-0.22,404
100612,1/16/15,H,O,V,4,16.0248,0,22.65,6907,3.1278,47.4,301,0,355.32,405
100612,1/17/15,H,O,V,4,19.68,0,24.04,7332,3.56,0,337,0,154.83,406
100612,1/18/15,H,O,V,4,22.08,0,23.17,7066,5.2332,0,337,0,-0.07,407
100612,1/19/15,H,O,V,4,29.28,0,24.63,7511,4.1496,0,371,0,653.51,408
100612,1/20/15,H,O,V,4,24.48,0,24.02,7325,3.9501,0,391,0,665.46,409
100612,1/21/15,H,O,V,4,28.56,0,24.12,7357,3.92,0,395,0,81.66,410
100612,1/22/15,H,O,V,4,26.64,0,25.23,7695,4.4289,0,394,0,462.86,411
100612,1/23/15,H,O,V,4,22.0031,0,24.46,7460,4.5714,0,276,0,203.28,412
100612,1/24/15,H,O,V,4,24.48,0,24.21,7385,4.3491,0,258,0,75.15,413
100612,1/25/15,H,O,V,4,24.72,0,23.84,7272,2.985,0,450,0,472.18,414
100612,1/26/15,H,O,V,4,10.209,0,24.1,7351,3,74.4,213,0,176.51,415
100612,1/27/15,H,O,V,4,18.48,0,25.54,7789,3.44,74.4,381,0,360.43,416
100612,1/28/15,H,O,V,4,25.2,0,24.18,7376,5.6584,74.4,402,0,229.61,417
100612,1/29/15,H,O,V,4,30,0,25.86,7886,5.535,74.4,462,0,438.64,418
100612,1/30/15,H,O,V,4,27.84,0,24.03,7328,3.48,74.4,449,0,549.84,419
100612,1/31/15,H,O,V,4,19.2,0,24.79,7562,3.64,0,412,0,111.1,420
100612,2/1/15,H,O,V,4,29.52,0,27.26,8313,9.2125,0,518,0,273.79,421
100612,2/2/15,H,O,V,4,27.12,0,28.74,8765,6.9368,0,511,0,446.26,422
100612,2/3/15,H,O,V,4,20.16,0,26.99,8233,7.896,0,508,0,226.88,423
100612,2/4/15,H,O,V,4,28.8,0,26.36,8039,5.1578,0,517,0,880.63,424
100612,2/5/15,H,O,V,4,29.52,0,26.18,7985,4.224,0,512,0,847.89,425
100612,2/6/15,H,O,V,4,19.44,0,27.46,8374,3.7488,0,507,0,282.3,426
100612,2/7/15,H,O,V,4,23.52,0,24.15,7366,7.5952,0,503,0,491.19,427
100612,2/8/15,H,O,V,4,24.96,0,25.36,7736,4.0587,0,506,0,655.03,428
100612,2/9/15,H,O,V,4,30,0,24.11,7355,8.2779,0,505,0,216.39,429
100612,2/10/15,H,O,V,4,24.24,0,25.38,7742,4.36,46.3,505,0,882.37,430
100612,2/11/15,H,O,V,4,19.68,0,24.48,7465,2.97,46.3,513,0,119.87,431
100612,2/12/15,H,O,V,4,23.28,0,26.28,8015,5.9566,46.3,512,0,228.34,432
100612,2/13/15,H,O,V,4,27.6,0,24.95,7610,3.519,46.3,511,0,148.65,433
100612,2/14/15,H,O,V,4,29.04,0,25.69,7836,3.208,46.3,513,0,812.93,434
100612,2/15/15,H,O,V,4,20.4,0,25.37,7739,4.1846,46.3,500,0,897.59,435
100612,2/16/15,H,O,V,4,14.7288,0,22.5,6863,3.816,33.9,358,0,504.66,436
100612,2/17/15,H,O,V,4,27.12,0,24.29,7408,4.5655,33.9,323,0,248.68,437
100612,2/18/15,H,O,V,4,18.48,0,23.7,7227,3.72,62.9,278,0,534,438
100612,2/19/15,H,O,V,4,29.28,0,24.1,7351,4.2907,62.9,267,0,205.4,439
100612,2/20/15,H,O,V,4,21.12,0,23.86,7276,3.9501,62.9,229,0,230.27,440
100612,2/21/15,H,O,V,4,19.44,0,24.54,7486,4.2984,62.9,279,0,557.21,441
100612,2/22/15,H,O,V,4,25.68,0,23.74,7240,6.2244,62.9,342,0,458.11,442
100612,2/23/15,H,O,V,4,29.76,0,24.21,7385,3.04,62.9,358,0,369.49,443
100612,2/24/15,H,O,V,4,18.96,0,25.110345,7658.655172,4.1657,62.9,352,0,427.036552,444
100612,2/25/15,H,O,V,4,18.48,0,24.09,7348,5.4426,62.9,369,0,98.05,445
100612,2/26/15,H,O,V,4,29.52,0,24.55,7487,3,62.9,357,0,466.62,446
100612,2/27/15,H,O,V,4,27.6,0,24.42,7447,3.4887,62.9,367,0,371.16,447
100612,2/28/15,H,O,V,4,26.4,0,24.26,7398,4.7318,62.9,371,0,280.26,448
100612,3/1/15,H,O,V,4,23.28,0,24.12,7357,4.8279,62.9,366,0,74.42,449
100612,3/2/15,H,O,V,4,23.04,0,23.93,7298,3.3915,62.9,372,0,254.26,450
100612,3/3/15,H,O,V,4,29.04,0,25.01,7629,6.003,52.8,373,0,560.15,451
100612,3/4/15,H,O,V,4,23.04,0,23.67,7218,4.2294,52.8,394,0,17.9,452
100612,3/5/15,H,O,V,4,25.68,0,23.95,7305,3.44,52.8,373,0,204.08,453
100612,3/6/15,H,O,V,4,27.84,0,24.31,7414,3.8897,52.8,361,0,281.1,454
100612,3/7/15,H,O,V,4,26.88,0,24.35,7427,4.8678,52.8,404,0,511.55,455
100612,3/8/15,H,O,V,4,25.44,0,24.19,7378,7.896,52.8,394,0,626.77,456
100612,3/9/15,H,O,V,4,25.92,0,22.72,6930,3.3684,61.2,386,0,306.37,457
100612,3/10/15,H,O,V,4,28.8,0,24.24,7392,3.0096,61.2,382,0,522.86,458
100612,3/11/15,H,O,V,4,27.12,0,24.13,7360,3.4362,61.2,387,0,329.37,459
100612,3/12/15,H,O,V,4,26.4,0,26.66,8130,4.4128,61.2,365,0,33.47,460
100612,3/13/15,H,O,V,4,26.64,0,24.98,7620,3.3291,61.2,385,0,550.32,461
100612,3/14/15,H,O,V,4,22.56,0,24.34,7423,5.3738,42.4,389,0,633.81,462
100612,3/15/15,H,O,V,4,23.52,0,24.19,7379,3.16,42.4,379,0,99.14,463
100612,3/16/15,H,O,V,4,22.08,0,23.86,7277,3.9576,42.4,392,0,462.29,464
100612,3/17/15,H,O,V,4,29.04,0,23.89,7286,6.312,42.4,381,0,454.68,465
100612,3/18/15,H,O,V,4,18.24,0,24.34,7424,3.44,42.4,399,0,34.79,466
100612,3/19/15,H,O,V,4,20.16,0,24.46,7460,5.5968,42.4,382,0,328.42,467
100612,3/20/15,H,O,V,4,23.95,0,25.34,7728,6.0388,50.3,312,0,427.28,468
100612,3/21/15,H,O,V,4,18.1181,0,24.44,7454,3.6,54.6,213,0,119.51,469
100612,3/22/15,H,O,V,4,28.08,0,23.78,7252,4.24,54.6,176,0,145.55,470
100612,3/23/15,H,O,V,4,26.4,0,24.01,7322,5,54.6,164,0,145.94,471
100612,3/24/15,H,O,V,4,23.04,0,24.301429,7411.714286,4.84,54.6,156,0,311.0575,472
100612,3/25/15,H,O,V,4,19.44,0,24.16,7369,3.88,54.6,151,0,122.3,473
100612,3/26/15,H,O,V,4,25.68,0,24.1,7349,4.04,54.6,148,0,98.25,474
100612,3/27/15,H,O,V,4,18.72,0,24,7319,3.04,50.3,145,0,123.62,475
100612,3/28/15,H,O,V,4,27.84,0,23.94,7302,4.28,50.3,142,0,121.87,476
100612,3/29/15,H,O,V,4,22.8,0,24.41,7446,3.2,50.3,140,0,123.67,477
100612,3/30/15,H,O,V,4,21.84,0,24.19,7378,3.84,50.3,139,0,120.65,478
100612,3/31/15,H,O,V,4,18.96,0,24.04,7332,4.36,50.3,138,0,98.62,479
100612,4/1/15,H,O,V,4,18.48,0,24.23,7389,3.28,50.3,138,0,97.77,480
100612,4/2/15,H,O,V,4,21.6,0,23.79,7255,3.68,48,137,0,97.86,481
100612,4/3/15,H,O,V,4,25.2,0,23.89,7287,4.52,48,136,0,97.76,482
100612,4/4/15,H,O,V,4,25.68,0,23.92,7297,4.52,48,135,0,98.5,483
100612,4/5/15,H,O,V,4,18,0,24.24,7392,3.28,48,135,0,98.3,484
100612,4/6/15,H,O,V,4,27.84,0,24.05,7336,4.44,48,134,0,97.94,485
100612,4/7/15,H,O,V,4,23.04,0,24.01,7324,3.84,0,134,0,97.15,486
100612,4/8/15,H,O,V,4,29.28,0,23.74,7241,4.68,0,134,0,75.44,487
100612,4/9/15,H,O,V,4,24.48,0,23.8,7259,3.8,0,133,0,97.49,488
100612,4/10/15,H,O,V,4,29.04,0,23.64,7211,4.44,0,133,0,96.42,489
100612,4/11/15,H,O,V,4,19.2,0,23.77,7251,4.08,0,132,0,97.55,490
100612,4/12/15,H,O,V,4,20.64,0,23.92,7295,4.72,50.1,133,0,75.58,491
100612,4/13/15,H,O,V,4,21.12,0,24.14,7362,3.92,50.1,133,0,121.2,492
100612,4/14/15,H,O,V,4,24.24,0,23.47,7159,4.96,50.1,133,0,97.79,493
100612,4/15/15,H,O,V,4,18.24,0,23.91,7293,3.8,49.1,134,0,97.15,494
100612,4/16/15,H,O,V,4,25.92,0,23.65,7214,3,49.1,134,0,73.76,495
100612,4/17/15,H,O,V,4,24.72,0,23.87,7281,3.08,46.5,134,0,121.9,496
100612,4/18/15,H,O,V,4,28.8,0,23.96,7308,3.24,46.5,134,0,98.12,497
100612,4/19/15,H,O,V,4,22.8,0,23.84,7272,4.8,46.5,134,0,98.02,498
100612,4/20/15,H,O,V,4,18.24,0,23.98,7315,3.68,46.5,134,0,76.08,499
100612,4/21/15,H,O,V,4,27.84,0,23.88,7284,4.4,46.5,133,0,75.22,500
100612,4/22/15,H,O,V,4,19.884,0,22.48,6855,4.16,46.5,160,0,74.89,501
100612,4/23/15,H,O,V,4,24.96,0,24.03,7330,5,46.5,162,0,50.94,502
100612,4/24/15,H,O,V,4,29.04,0,23.9,7288,4.72,46.5,164,0,122.89,503
100612,4/25/15,H,O,V,4,21.36,0,23.95,7305,3.84,44.4,149,0,150.3,504
100612,4/26/15,H,O,V,4,23.28,0,24.2,7381,3.9668,44.4,171,0,149.33,505
100612,4/27/15,H,O,V,4,19.44,0,13.73,4188,4.36,44.4,199,0,441.57,506
100612,4/28/15,H,O,V,4,23.04,0,23.524828,7175.241379,4.8,44.4,146,0,110.213448,507
100612,4/29/15,H,O,V,4,19.68,0,24.12,7357,4.9724,44.4,140,0,97.1,508
100612,4/30/15,H,O,V,4,18.24,0,24.03,7329,3.28,0,139,0,97.34,509
100612,5/1/15,H,O,V,4,29.28,0,24.07,7341,3.32,39.3,137,0,75.1,510
100612,5/2/15,H,O,V,4,23.76,0,23.9,7291,4.6,39.3,136,0,123.36,511
100612,5/3/15,H,O,V,4,20.16,0,23.75,7243,4.24,39.3,135,0,121.29,512
100612,5/4/15,H,O,V,4,24.24,0,23.56,7187,3.2,39.3,134,0,53.17,513
100612,5/5/15,H,O,V,4,23.52,0,23.65,7212,4.76,0,133,0,96.67,514
100612,5/6/15,H,O,V,4,23.28,0,23.68,7223,4.84,0,133,0,97.45,515
100612,5/7/15,H,O,V,4,29.04,0,23.57,7190,3.64,0,135,0,74.8,516
100612,5/8/15,H,O,V,4,18.24,0,23.98,7315,3.5333,0,232,0,266.67,517
100612,5/9/15,H,O,V,4,29.04,0,13.9,4240,3.44,0,102,0,478.69,518
100612,5/10/15,H,O,V,4,19.68,0,23.63,7206,3.4,0,164,0,97.4,519
100612,5/11/15,H,O,V,4,21.84,0,23.94,7303,4.96,0,145,0,147.8,520
100612,5/12/15,H,O,V,4,25.68,0,23.83,7269,3.44,46.8,140,0,123.16,521
100612,5/13/15,H,O,V,4,28.08,0,23.78,7253,4.7318,46.8,137,0,122.16,522
100612,5/14/15,H,O,V,4,18.72,0,23.92,7295,4.76,46.8,135,0,150.86,523
100612,5/15/15,H,O,V,4,18.520159,0,23.099286,7045.535714,3.285938,49.2,145.896552,0,134.144286,524
100612,5/16/15,H,O,V,4,23.52,0,24.04,7331,3.68,49.2,133,0,120.44,525
100612,5/17/15,H,O,V,4,29.04,0,23.78,7252,4.08,49.2,132,0,73.74,526
100612,5/18/15,H,O,V,4,21.84,0,23.89,7286,4.48,49.2,132,0,122.83,527
100612,5/19/15,H,O,V,4,19.68,0,21.56,6576,4.68,45.8,132,0,97.26,528
100612,5/20/15,H,O,V,4,22.32,0,24.03,7330,3.44,45.8,132,0,74.53,529
100612,5/21/15,H,O,V,4,23.52,0,23.43,7146,4.8,45.8,131,0,97.35,530
100612,5/22/15,H,O,V,4,25.2,0,23.82,7266,4.8,45.8,131,0,97.86,531
100612,5/23/15,H,O,V,4,27.36,0,23.98,7314,3.64,45.8,131,0,149.42,532
100612,5/24/15,H,O,V,4,25.92,0,23.49,7165,4.96,45.8,130,0,73.94,533
100612,5/25/15,H,O,V,4,18.24,0,21.42,6534,4.3308,46.5,131,0,73.83,534
100612,5/26/15,H,O,V,4,20.88,0,22.906667,6986.740741,3.12,46.5,130,0,135.029259,535
100612,5/27/15,H,O,V,4,26.4,0,23.76,7246,3.04,46.5,130,0,96.08,536
100612,5/28/15,H,O,V,4,22.56,0,23.79,7255,4.96,43.6,130,0,122.69,537
100612,5/29/15,H,O,V,4,26.64,0,23.65,7214,3.48,43.6,130,0,98.6,538
100612,5/30/15,H,O,V,4,22.8,0,23.9,7291,3,43.6,130,0,74.1,539
100612,5/31/15,H,O,V,4,19.92,0,23.75,7244,3.52,43.6,130,0,73.08,540
100612,6/1/15,H,O,V,4,25.44,0,23.53,7178,3.16,41.5,130,0,73.89,541
100612,6/2/15,H,O,V,4,23.28,0,24.1,7350,4.36,41.5,130,0,34.77,542
100612,6/3/15,H,O,V,4,20.4,0,23.88,7284,3.52,41.5,130,0,123.35,543
100612,6/4/15,H,O,V,4,18.72,0,13.63,4157,6.4625,41.5,195,0,438.18,544
100612,6/5/15,H,O,V,4,25.68,0,24.24,7394,3.9897,41.5,356,0,230.75,545
100612,6/6/15,H,O,V,4,24.48,0,13.23,4034,4.8279,30.9,329,0,502.75,546
100612,6/7/15,H,O,V,4,21.12,0,24.46,7461,3.8412,30.9,354,0,52.64,547
100612,6/8/15,H,O,V,4,25.68,0,27.06,8254,5.85,30.9,287,0,901.71,548
100612,6/9/15,H,O,V,4,22.8,0,25.25,7701,4.3134,30.9,381,0,825.21,549
100612,6/10/15,H,O,V,4,27.6,0,22.62,6900,4.6,30.9,362,0,142.51,550
100612,6/11/15,H,O,V,4,22.56,0,23.8,7258,8.9726,30.9,481,0,173.58,551
100612,6/12/15,H,O,V,4,20.64,0,23.7,7227,3.591,30.9,499,0,0.01,552
100612,6/13/15,H,O,V,4,19.68,0,23.029259,7024,4.0976,30.9,499,0,183.151852,553
100612,6/14/15,H,O,V,4,23.28,0,23.029259,7024,4.0582,30.9,499,0,183.151852,554
100612,6/15/15,H,O,V,4,21.6,0,22.990385,7012.192308,3.743,30.9,499,0,185.563846,555
100612,6/16/15,H,O,V,4,18.24,0,22.9588,7002.6,2.9944,30.9,499,0,190.0368,556
100612,6/17/15,H,O,V,4,21.84,0,23.18,7070,6.061,30.9,522,0,453.39,557
100612,6/18/15,H,O,V,4,24.48,0,25.49,7773,6.3936,30.9,521,0,893.51,558
100612,6/19/15,H,O,V,4,22.8,0,24.61,7505,7.8492,30.9,513,0,305.59,559
100612,6/20/15,H,O,V,4,23.3877,0,24.4,7441,5.0416,30.9,450,0,283.86,560
100612,6/21/15,H,O,V,4,21.84,0,24.01,7322,5.9241,30.9,519,0,489.69,561
100612,6/22/15,H,O,V,4,23.28,0,24.4,7442,4.7212,30.9,515,0,306.27,562
100612,6/23/15,H,O,V,4,29.76,0,24.87,7585,3.8304,30.9,515,0,666.44,563
100612,6/24/15,H,O,V,4,21.8082,0,13.65,4162,3.5376,30.9,253,0,466.81,564
100612,6/25/15,H,O,V,4,26.16,0,13.07,3986,3.48,30.9,109,0,360.79,565
100612,6/26/15,H,O,V,4,26.16,0,13.5,4116,3.7293,30.9,97,0,511.15,566
100612,6/27/15,H,O,V,4,24.96,0,13.5,4116,3.56,30.9,93,0,355.97,567
100612,6/28/15,H,O,V,4,27.6,0,24.68,7526,3.28,30.9,195,0,122.51,568
100612,6/29/15,H,O,V,4,22.56,0,24.18,7376,4.4,30.9,162,0,176.66,569
100612,6/30/15,H,O,V,4,20.88,0,24.22,7388,4.16,30.9,150,0,149.51,570
100612,7/1/15,H,O,V,4,21.12,0,23.83,7267,3.72,30.9,145,0,34.57,571
100612,7/2/15,H,O,V,4,28.56,0,24,7320,4.92,30.9,142,0,149.43,572
100612,7/3/15,H,O,V,4,20.64,0,24.03,7329,3.64,30.9,139,0,150.76,573
100612,7/4/15,H,O,V,4,24.72,0,23.7,7229,4.76,30.9,137,0,53.13,574
100612,7/5/15,H,O,V,4,25.92,0,23.52,7175,3.6,30.9,136,0,74.58,575
100612,7/6/15,H,O,V,4,27.6,0,24.33,7420,4.72,41.87,135,0,148.46,576
100612,7/7/15,H,O,V,4,19.44,0,24.49,7470,5,41.87,134,0,123.24,577
100612,7/8/15,H,O,V,4,23.52,0,23.89,7286,3.84,41.87,133,0,96.86,578
100612,7/9/15,H,O,V,4,23.76,0,23.98,7315,3.96,41.87,132,0,123.42,579
100612,7/10/15,H,O,V,4,27.6,0,23.82,7264,3.84,41.87,131,0,123.15,580
100612,7/11/15,H,O,V,4,19.2,0,23.7,7230,4.4912,45.6,130,0,123.35,581
100612,7/12/15,H,O,V,4,19.44,0,24.22,7386,4.16,45.6,130,0,96.82,582
100612,7/13/15,H,O,V,4,19.44,0,23.87,7281,3.76,45.6,129,0,72.39,583
100612,7/14/15,H,O,V,4,20.64,0,24.38,7435,3.64,45.6,129,0,123.46,584
100612,7/15/15,H,O,V,4,18,0,23.65,7214,4.48,45.6,128,0,123.06,585
100612,7/16/15,H,O,V,4,22.56,0,24.21,7383,4.36,47.4,128,0,150.18,586
100612,7/17/15,H,O,V,4,23.28,0,23.43,7147,5,47.4,128,0,74.8,587
100612,7/18/15,H,O,V,4,27.12,0,24.2,7380,4.88,47.4,127,0,124.28,588
100612,7/19/15,H,O,V,4,27.84,0,23.65,7213,4.44,47.4,126,0,120.78,589
100612,7/20/15,H,O,V,4,28.32,0,23.84,7272,3.04,47.4,126,0,122.55,590
100612,7/21/15,H,O,V,4,26.16,0,23.59,7196,4.56,47.4,126,0,74.06,591
100612,7/22/15,H,O,V,4,26.16,0,23.86,7278,4.9323,31.1,126,0,73.05,592
100612,7/23/15,H,O,V,4,28.32,0,13.57,4140,4.2768,31.1,169,0,488.49,593
100612,7/24/15,H,O,V,4,24.96,0,13.31,4060,4.257,31.1,361,0,418.72,594
100612,7/25/15,H,O,V,4,30,0,13.45,4102,3.4,31.1,142,0,466.3,595
100612,7/26/15,H,O,V,4,29.28,0,12.99,3961,3.9501,31.1,66,0,510.83,596
100612,7/27/15,H,O,V,4,19.314,0,24.5,7474,3.32,31.1,104,0,204.96,597
100612,7/28/15,H,O,V,4,24.24,0,23.9,7290,3,37.2,244,0,128.71,598
100612,7/29/15,H,O,V,4,22.32,0,23.63,7208,3.9501,37.2,208,0,205.32,599
100612,7/30/15,H,O,V,4,30,0,24.13,7361,4.1895,37.2,197,0,122.79,600
100612,7/31/15,H,O,V,4,18.96,0,23.24,7089,4.24,37.2,182,0,75.11,601
100612,8/1/15,H,O,V,4,24.48,0,24.63,7511,4.08,37.2,171,0,149.13,602
100612,8/2/15,H,O,V,4,25.2,0,24.82,7570,5,37.2,162,0,53.39,603
100612,8/3/15,H,O,V,4,27.6,0,24.42,7449,3.76,52.8,155,0,73.33,604
100612,8/4/15,H,O,V,4,22.56,0,23.65,7212,3.24,52.8,150,0,147.92,605
100612,8/5/15,H,O,V,4,18.96,0,24.02,7326,3.96,52.8,145,0,149.63,606
100612,8/6/15,H,O,V,4,28.32,0,24.09,7347,3.32,52.8,142,0,97.71,607
100612,8/7/15,H,O,V,4,28.56,0,24.26,7399,4.68,52.8,139,0,148.88,608
100612,8/8/15,H,O,V,4,26.4,0,24.22,7387,4.28,52.8,137,0,149.73,609
100612,8/9/15,H,O,V,4,28.56,0,24.3,7410,3.12,44,136,0,148.63,610
100612,8/10/15,H,O,V,4,27.36,0,24.34,7425,3.6491,44,134,0,148.9,611
100612,8/11/15,H,O,V,4,22.08,0,23.73,7238,4.2,44,133,0,35.14,612
100612,8/12/15,H,O,V,4,22.8,0,23.5,7169,4.04,44,131,0,35,613
100612,8/13/15,H,O,V,4,29.52,0,24.15,7365,4.92,44,130,0,150.89,614
100612,8/14/15,H,O,V,4,28.08,0,23.9,7288,4.96,44,129,0,120.48,615
100612,8/15/15,H,O,V,4,23.04,0,23.69,7224,3.6,0,128,0,50.28,616
100612,8/16/15,H,O,V,4,23.52,0,24.11,7355,4.28,0,128,0,123.48,617
100612,8/17/15,H,O,V,4,21.84,0,23.72,7234,3.68,0,127,0,75.77,618
100612,8/18/15,H,O,V,4,22.08,0,23.88,7284,4.88,0,126,0,174.4,619
100612,8/19/15,H,O,V,4,22.08,0,24.05,7334,4.72,0,128,0,53.45,620
100612,8/20/15,H,O,V,4,19.2,0,23.78,7254,4.32,43.6,125,0,19.77,621
100612,8/21/15,H,O,V,4,28.08,0,23.67,7219,3.2,43.6,133,0,35.28,622
100612,8/22/15,H,O,V,4,20.64,0,24,7319,4.32,43.6,134,0,52.52,623
100612,8/23/15,H,O,V,4,21.36,0,23.88,7282,3.76,43.6,125,0,202.68,624
100612,8/24/15,H,O,V,4,26.88,0,23.68,7221,3.28,43.6,135,0,203.24,625
100612,8/25/15,H,O,V,4,25.68,0,23.996207,7318.758621,3.7694,43.6,139,0,115.052414,626
100612,8/26/15,H,O,V,4,20.88,0,23.58,7191,3.12,43.6,134,0,203.89,627
100612,8/27/15,H,O,V,4,29.04,0,24.3,7412,3.32,43.6,138,0,349.97,628
100612,8/28/15,H,O,V,4,20.4,0,23.49,7165,5.1867,43.6,135,0,122.23,629
100612,8/29/15,H,O,V,4,23.04,0,23.87,7279,3.96,43.6,195,0,34.41,630
100612,8/30/15,H,O,V,4,24.24,0,23.88,7282,3.44,43.6,182,0,16.68,631
100612,8/31/15,H,O,V,4,15.4,0,23.963571,7308.571429,3.76,43.6,112,0,113.488571,632
100612,9/1/15,H,O,V,4,28.56,0,12.88,3928,4.5714,43.6,217,0,293.13,633
100612,9/2/15,H,O,V,4,21.84,0,23.12,7053,3.96,43.6,234,0,75.62,634
100612,9/3/15,H,O,V,4,20.88,0,24.45,7457,4.6,43.6,146,0,96.48,635
100612,9/4/15,H,O,V,4,24.96,0,24.54,7485,4.0891,43.6,138,0,97.42,636
100612,9/5/15,H,O,V,4,18.48,0,24.13,7360,4.52,43.6,133,0,74.31,637
100612,9/6/15,H,O,V,4,18.96,0,24.31,7416,4.72,43.6,130,0,97.52,638
100612,9/7/15,H,O,V,4,22.08,0,23.54,7179,4.6,43.6,128,0,96.3,639
100612,9/8/15,H,O,V,4,24.24,0,23.62,7203,4.64,43.6,126,0,96.21,640
100612,9/9/15,H,O,V,4,25.44,0,23.55,7184,3.88,43.6,125,0,96.65,641
100612,9/10/15,H,O,V,4,28.8,0,23.63,7208,3.6,38.6,124,0,74.99,642
100612,9/11/15,H,O,V,4,18.851034,0,23.459259,7154.851852,3.6582,38.6,140.827586,0,114.372222,643
100612,9/12/15,H,O,V,4,28.151429,0,23.432692,7146.769231,3.578436,38.6,141.214286,0,112.967692,644
100612,9/13/15,H,O,V,4,20.88,0,23.75,7245,3.72,38.6,122,0,97.61,645
100612,9/14/15,H,O,V,4,25.76,0,23.4164,7141.96,3.378044,38.6,141.444444,0,114.5604,646
100612,9/15/15,H,O,V,4,26.88,0,24.37,7432,4.64,38.6,121,0,95.5,647
100612,9/16/15,H,O,V,4,18.96,0,23.95,7306,3.24,38.6,121,0,73.42,648
100612,9/17/15,H,O,V,4,21.36,0,24.01,7322,3.16,38.6,121,0,95.68,649
100612,9/18/15,H,O,V,4,19.2,0,23.61,7200,4.6,38.6,120,0,74.19,650
100612,9/19/15,H,O,V,4,20.64,0,23.40875,7139.5,4.56,38.6,120,0,114.830417,651
100612,9/20/15,H,O,V,4,20.64,0,23.97,7310,4.28,38.6,120,0,120,652
100612,9/21/15,H,O,V,4,26.16,0,23.84,7270,3.44,38.6,119,0,97.64,653
100612,9/22/15,H,O,V,4,25.68,0,23.394348,7135.130435,4.32,38.6,119,0,116.656087,654
100612,9/23/15,H,O,V,4,21.84,0,23.95,7304,3.08,38.6,119,0,97.74,655
100612,9/24/15,H,O,V,4,22.8,0,23.96,7308,4.96,38.6,119,0,73.84,656
100612,9/25/15,H,O,V,4,21.36,0,23.84,7271,4.64,35.9,119,0,71.9,657
100612,9/26/15,H,O,V,4,18,0,23.71,7231,4.04,35.9,119,0,97.51,658
100612,9/27/15,H,O,V,4,29.04,0,23.67,7219,4.12,35.9,119,0,95.83,659
100612,9/28/15,H,O,V,4,27.84,0,23.79,7257,4.04,35.9,118,0,73.14,660
100612,9/29/15,H,O,V,4,19.44,0,23.62,7205,3.64,35.9,118,0,96.56,661
100612,9/30/15,H,O,V,4,20.88,0,24.08,7345,4.4,35.9,118,0,53.29,662
100612,10/1/15,H,O,V,4,23.52,0,24,7319,4.72,35.9,117,0,120.88,663
100612,10/2/15,H,O,V,4,25.92,0,24.13,7361,3.8,35.9,118,0,95.36,664
100612,10/3/15,H,O,V,4,26.64,0,23.92,7296,3.92,0,118,0,74.15,665
100612,10/4/15,H,O,V,4,26.4,0,23.94,7302,4.92,0,118,0,74.46,666
100612,10/5/15,H,O,V,4,21.36,0,23.88,7283,3.48,0,117,0,97.56,667
100612,10/6/15,H,O,V,4,20.4,0,23.73,7238,3,0,117,0,121.98,668
100612,10/7/15,H,O,V,4,18.3348,0,23.855,7275.791667,3.12,0,112,0,90.25375,669
100612,10/8/15,H,O,V,4,21.84,0,23.8,7258,3.52,0,324,0,96.68,670
100612,10/9/15,H,O,V,4,18,0,24.52,7479,4.2,35.9,140,0,123.38,671
100612,10/10/15,H,O,V,4,20.16,0,24.31,7414,3.48,35.9,138,0,120.23,672
100612,10/11/15,H,O,V,4,22.32,0,24.33,7422,3.7506,35.9,142,0,123.01,673
100612,10/12/15,H,O,V,4,21.6,0,23.94,7303,3.72,35.9,146,0,96.79,674
100612,10/13/15,H,O,V,4,18.48,0,23.86,7276,4.28,35.9,145,0,73.55,675
100612,10/14/15,H,O,V,4,27.84,0,23.96,7307,3.4,35.9,140,0,121.86,676
100612,10/15/15,H,O,V,4,29.76,0,23.6,7199,3.96,35.9,136,0,97.45,677
100612,10/16/15,H,O,V,4,27.12,0,24.35,7428,3.4085,35.9,141,0,149.11,678
100612,10/17/15,H,O,V,4,19.2,0,24.15,7366,3.84,35.9,147,0,122.92,679
100612,10/18/15,H,O,V,4,19.68,0,23.95,7305,4.8,35.9,146,0,96.86,680
100612,10/19/15,H,O,V,4,18,0,24.23,7391,3.04,35.9,145,0,122.99,681
100612,10/20/15,H,O,V,4,21.6,0,23.92,7295,4.88,35.9,144,0,74.47,682
100612,10/21/15,H,O,V,4,22.08,0,23.77,7250,3.96,35.9,143,0,123.04,683
100612,10/22/15,H,O,V,4,20.16,0,24.19,7377,4.12,35.9,142,0,74.88,684
100612,10/23/15,H,O,V,4,19.2,0,23.99,7317,4.16,35.9,139,0,97.59,685
100612,10/24/15,H,O,V,4,29.76,0,24.22,7387,3.32,35.9,135,0,96.97,686
100612,10/25/15,H,O,V,4,27.12,0,23.78,7254,4.36,35.9,132,0,97.28,687
100612,10/26/15,H,O,V,4,19.68,0,23.83,7269,4.84,35.9,128,0,122.26,688
100612,10/27/15,H,O,V,4,20.88,0,24.01,7323,3.0723,35.9,124,0,52.35,689
100612,10/28/15,H,O,V,4,28.56,0,24.17,7372,3.44,35.9,121,0,122.22,690
100612,10/29/15,H,O,V,4,19.2,0,24.03,7329,3.04,35.9,119,0,52.21,691
100612,10/30/15,H,O,V,4,23.04,0,24.12,7356,4.04,35.9,117,0,97.1,692
100612,10/31/15,H,O,V,4,23.04,0,24.52,7479,3.4,35.9,116,0,119.98,693
100612,11/1/15,H,O,V,4,23.04,0,23.87,7281,3.72,35.9,115,0,96.85,694
100612,11/2/15,H,O,V,4,23.28,0,23.82,7266,4.2,35.9,114,0,97.12,695
100612,11/3/15,H,O,V,4,21.6,0,24.04,7331,4.72,35.9,113,0,95.78,696
100612,11/4/15,H,O,V,4,20.16,0,23.77,7250,3.24,35.9,113,0,96.84,697
100612,11/5/15,H,O,V,4,28.32,0,24.14,7362,4.48,35.9,113,0,96.82,698
100612,11/6/15,H,O,V,4,18.24,0,23.9,7291,4.32,35.9,112,0,94.97,699
100612,11/7/15,H,O,V,4,18.72,0,24.11,7354,4.88,35.9,112,0,72.24,700
100612,11/8/15,H,O,V,4,23.28,0,24.02,7326,4.4,35.9,112,0,95.62,701
100612,11/9/15,H,O,V,4,29.76,0,24.16,7370,3.68,35.9,112,0,95.63,702
100612,11/10/15,H,O,V,4,21.12,0,23.93,7298,4.08,35.9,111,0,97.13,703
100612,11/11/15,H,O,V,4,20.16,0,23.98,7315,4.6,35.9,111,0,96.36,704
100612,11/12/15,H,O,V,4,20.4,0,24.12,7356,3.92,35.9,111,0,51.41,705
100612,11/13/15,H,O,V,4,24.48,0,24,7320,3.2,35.9,111,0,74.36,706
100612,11/14/15,H,O,V,4,22.32,0,23.97,7310,3.32,35.9,110,0,73.58,707
100612,11/15/15,H,O,V,4,29.04,0,24.04,7331,3.88,35.9,110,0,96.93,708
100612,11/16/15,H,O,V,4,19.92,0,24.26,7400,4.52,35.9,110,0,95.63,709
100612,11/17/15,H,O,V,4,24.2153,0,24.11,7354,7.896,35.9,361,0,0.06,710
100612,11/18/15,H,O,V,4,24.72,0,26.74,8156,4.0326,35.9,536,0,-0.34,711
100612,11/19/15,H,O,V,4,23.52,0,26.24,8004,9.075,35.9,523,0,878.57,712
100612,11/20/15,H,O,V,4,20.64,0,24.33,7422,3.52,35.9,526,0,454.19,713
100612,11/21/15,H,O,V,4,19.44,0,24.4,7443,8.7,30.37,526,0,227.89,714
100612,11/22/15,H,O,V,4,28.5483,0,25.85,7884,6.7988,30.37,573,0,-0.36,715
100612,11/23/15,H,O,V,4,20.64,0,25.76,7856,4.84,30.37,670,0,866.87,716
100612,11/24/15,H,O,V,4,18.24,0,24.353103,7427.862069,3.192,30.37,638,0,152.423103,717
100612,11/25/15,H,O,V,4,29.76,0,24.94,7607,3.64,30.37,626,0,228.4,718
100612,11/26/15,H,O,V,4,29.76,0,23.6,7199,4.4912,30.37,130,0,52.5,719
100612,11/27/15,H,O,V,4,21.84,0,23.64,7211,4.52,30.37,110,0,51.95,720
100612,11/28/15,H,O,V,4,27.6,0,23.99,7318,3.48,30.37,110,0,97.46,721
100612,11/29/15,H,O,V,4,28.56,0,23.35,7121,4.56,30.37,110,0,95.12,722
100612,11/30/15,H,O,V,4,27.6,0,24.324286,7419.142857,4.28,30.37,110,0,156.413571,723
100612,12/1/15,H,O,V,4,20.544,0,23.33,7116,3.9805,39.3,259,0,250.09,724
100612,12/2/15,H,O,V,4,28.08,0,24.32,7417,4.56,0,231,0,109.8,725
100612,12/3/15,H,O,V,4,19.68,0,21.1,6435,3.28,32.1,135,0,95.45,726
100612,12/4/15,H,O,V,4,26.88,0,23.58,7191,4.96,33.2,128,0,98.39,727
100612,12/5/15,H,O,V,4,28.56,0,23.29,7103,4.44,29.4,124,0,96.76,728
100612,12/6/15,H,O,V,4,30,0,23.34,7119,4.8,29.4,121,0,97.7,729
100612,12/7/15,H,O,V,4,24.24,0,23.19,7074,3.08,33.4,119,0,97.92,730
100612,12/8/15,H,O,V,4,24.48,0,23.85,7274,4.64,33.6,118,0,96.82,731
100612,12/9/15,H,O,V,4,28.32,0,23.87,7281,3.24,20.9,117,0,97.34,732
100612,12/10/15,H,O,V,4,22.56,0,23.68,7222,3.76,0,117,0,73.1,733
100612,12/11/15,H,O,V,4,24.96,0,22.19,6769,3.8,33.2,116,0,95.65,734
100612,12/12/15,H,O,V,4,26.64,0,23.79,7257,3.48,33.2,115,0,97.21,735
100612,12/13/15,H,O,V,4,19.3028,0,24.24,7393,3.64,33.2,118,0,53.55,736
100612,12/14/15,H,O,V,4,25.92,0,23.9,7291,4.76,33.2,114,0,73.2,737
100612,12/15/15,H,O,V,4,21.12,0,23.86,7277,4.48,33.2,113,0,97.12,738
100612,12/16/15,H,O,V,4,18.48,0,23.79,7257,4.6,33.2,113,0,75.89,739
100612,12/17/15,H,O,V,4,20.64,0,23.98,7314,4.72,33.2,113,0,97.25,740
100612,12/18/15,H,O,V,4,29.04,0,23.92,7296,3.16,33.2,112,0,95.62,741
100612,12/19/15,H,O,V,4,28.56,0,23.92,7295,3.52,33.2,112,0,75.5,742
100612,12/20/15,H,O,V,4,18.48,0,24.21,7383,4.64,33.2,112,0,74.49,743
100612,12/21/15,H,O,V,4,30,0,23.65,7212,3.0075,33.2,112,0,75.26,744
100612,12/22/15,H,O,V,4,19.68,0,24.42,7449,3.72,33.2,112,0,73.99,745
100612,12/23/15,H,O,V,4,29.04,0,24.36,7431,3.24,33.2,112,0,73.66,746
100612,12/24/15,H,O,V,4,30,0,24.25,7395,4.96,30.5,112,0,53.39,747
100612,12/25/15,H,O,V,4,22.8,0,23.42,7144,4.08,30.5,112,0,53.51,748
100612,12/26/15,H,O,V,4,29.28,0,24.3,7410,3.84,30.5,112,0,71.89,749
100612,12/27/15,H,O,V,4,21.6783,0,23.67,7218,3,2.4,132,0,72.83,750
100612,12/28/15,H,O,V,4,30,0,23.67,7218,4.96,34.4,112,0,72.11,751
100612,12/29/15,H,O,V,4,28.8,0,23.89,7287,4.56,0,113,0,97.56,752
100612,12/30/15,H,O,V,4,19.68,0,24.32,7419,3.16,33.6,112,0,96.73,753
100612,12/31/15,H,O,V,4,24.72,0,23.74,7241,4.8,33.6,112,0,95.64,754
100612,1/1/16,H,O,V,4,22.4352,0,26.2,7991,3.654,33.6,235,0,869.77,755
100612,1/2/16,H,O,V,4,19.92,0,26.09,7956,4.0491,39.6,595,0,874.53,756
100612,1/3/16,H,O,V,4,23.76,0,25.52,7783,3.2319,39.6,584,0,280.62,757
100612,1/4/16,H,O,V,4,20.64,0,24.56,7492,4.4,39.6,479,0,91.02,758
100612,1/5/16,H,O,V,4,0,0,24.1,7350,4.52,45.5,479,0,54.25,759
100612,1/6/16,H,O,V,4,16.353,0,24.05,7335,4.48,39.5,140,0,95.77,760
100612,1/7/16,H,O,V,4,28.8,0,23.98,7315,3.2,40.2,116,0,73.2,761
100612,1/8/16,H,O,V,4,19.44,0,24.14,7364,3.44,37.6,113,0,74.21,762
100612,1/9/16,H,O,V,4,28.08,0,23.77,7250,3.56,36.4,112,0,97.29,763
100612,1/10/16,H,O,V,4,22.56,0,24.57,7495,4.72,36.4,112,0,97.61,764
100612,1/11/16,H,O,V,4,28.56,0,24.15,7367,4.8,38.9,111,0,73.96,765
100612,1/12/16,H,O,V,4,21.36,0,24.02,7326,4.16,41.3,111,0,52.4,766
100612,1/13/16,H,O,V,4,18.48,0,24.12,7356,4.16,38.3,111,0,74.67,767
100612,1/14/16,H,O,V,4,19.44,0,23.83,7267,4.44,38.1,111,0,53.46,768
100612,1/15/16,H,O,V,4,29.28,0,24.44,7455,3.72,36.5,112,0,96.08,769
100612,1/16/16,H,O,V,4,21.6,0,24.11,7354,3.92,35.5,112,0,97.01,770
100612,1/17/16,H,O,V,4,27.6,0,24.29,7407,4.4,38.5,112,0,54.73,771
100612,1/18/16,H,O,V,4,21.6,0,24.45,7456,4.16,39.2,112,0,97.84,772
100612,1/19/16,H,O,V,4,19.92,0,24.67,7525,4.36,39.2,112,0,98.69,773
100612,1/20/16,H,O,V,4,28.08,0,24.42,7448,4.36,38.3,111,0,96.06,774
100612,1/21/16,H,O,V,4,28.32,0,24.29,7409,5,36,111,0,53.31,775
100612,1/22/16,H,O,V,4,26.4,0,24.35,7426,3.96,35.4,111,0,96.49,776
100612,1/23/16,H,O,V,4,20.16,0,24.31,7415,3.44,37.9,111,0,74.13,777
100612,1/24/16,H,O,V,4,23.28,0,24.16,7368,3.52,36.1,111,0,97,778
100612,1/25/16,H,O,V,4,23.76,0,24.14,7362,4.28,40.4,111,0,53.07,779
100612,1/26/16,H,O,V,4,26.88,0,24.32,7419,3.8,40.4,111,0,96.03,780
100612,1/27/16,H,O,V,4,25.2,0,24,7320,3.44,37.9,110,0,53.67,781
100612,1/28/16,H,O,V,4,18.48,0,24.44,7455,3.24,37.9,111,0,51.96,782
100612,1/29/16,H,O,V,4,24.72,0,24.07,7342,3.88,37.9,110,0,75.36,783
100612,1/30/16,H,O,V,4,20.88,0,24.69,7531,4.6,37.9,110,0,98.52,784
100612,1/31/16,H,O,V,4,20.88,0,24.2,7382,4.389,37.9,110,0,53.77,785
100612,2/1/16,H,O,V,4,27.6,0,24.22,7388,3.52,37.9,110,0,96.26,786
100612,2/2/16,H,O,V,4,20.4,0,24.32,7418,3.24,37.9,110,0,71.88,787
100612,2/3/16,H,O,V,4,18.96,0,24.25,7396,4.36,37.9,110,0,96.59,788
100612,2/4/16,H,O,V,4,23.28,0,24.2,7381,3.44,37.9,110,0,96.02,789
100612,2/5/16,H,O,V,4,24.48,0,24.33,7422,4.36,26.2,110,0,52.24,790
100612,2/6/16,H,O,V,4,28.56,0,24.35,7426,3.72,26.2,110,0,95.83,791
100612,2/7/16,H,O,V,4,19.92,0,24.3,7410,3.6708,26.2,109,0,97,792
100612,2/8/16,H,O,V,4,27.84,0,24.19,7378,3.84,26.2,109,0,35.53,793
100612,2/9/16,H,O,V,4,29.28,0,24.21,7384,3.84,26.2,109,0,95.96,794
100612,2/10/16,H,O,V,4,29.28,0,24.27,7402,4.04,38,109,0,96.37,795
100612,2/11/16,H,O,V,4,18.96,0,23.98,7315,3.04,38,110,0,73.06,796
100612,2/12/16,H,O,V,4,21.6,0,24.05,7335,4.88,38,109,0,73.21,797
100612,2/13/16,H,O,V,4,24.48,0,24.17,7371,4.56,38,109,0,96.5,798
100612,2/14/16,H,O,V,4,18.72,0,24.04,7331,4.08,33.2,109,0,95.56,799
100612,2/15/16,H,O,V,4,26.64,0,24.1,7352,4.56,33.2,110,0,96.58,800
100612,2/16/16,H,O,V,4,23.76,0,24.19,7378,3.56,33.2,109,0,74.34,801
100612,2/17/16,H,O,V,4,28.32,0,24.18,7376,4.16,33.2,109,0,75.17,802
100612,2/18/16,H,O,V,4,29.52,0,23.84,7270,3.56,33.2,109,0,74.41,803
100612,2/19/16,H,O,V,4,27.84,0,24.14,7363,3.2,36.7,109,0,72.17,804
100612,2/20/16,H,O,V,4,28.08,0,24.3,7410,4.84,36.7,110,0,95.64,805
100612,2/21/16,H,O,V,4,24.72,0,24.11,7355,3.3915,36.7,109,0,96.45,806
100612,2/22/16,H,O,V,4,29.28,0,24.11,7353,4.08,36.7,109,0,52.78,807
100612,2/23/16,H,O,V,4,20.64,0,24.196897,7380.172414,3.4887,36.7,109,0,79.032069,808
100612,2/24/16,H,O,V,4,17.208,0,24.198929,7380.821429,4.64,14.9,99,0,79.959286,809
100612,2/25/16,H,O,V,4,26.88,0,23.79,7256,3.6,14.9,273,0,365.14,810
100612,2/26/16,H,O,V,4,24.24,0,25,7624,4.12,14.9,282,0,20.5,811
100612,2/27/16,H,O,V,4,21.009,0,24.82,7569,3.12,39.6,247,0,97.96,812
100612,2/28/16,H,O,V,4,19.92,0,24.12,7356,4.56,39.6,129,0,91.57,813
100612,2/29/16,H,O,V,4,30,0,24.21,7385,4.12,39.6,123,0,96.87,814
100612,3/1/16,H,O,V,4,20.4,0,24.39,7440,3.28,39.6,119,0,73.03,815
100612,3/2/16,H,O,V,4,24.72,0,24.21,7384,3.5511,38.9,117,0,97.29,816
100612,3/3/16,H,O,V,4,25.2,0,24.37,7434,4.08,38.9,116,0,75.18,817
100612,3/4/16,H,O,V,4,29.28,0,24.07,7342,3.92,38.9,114,0,97.62,818
100612,3/5/16,H,O,V,4,26.16,0,24.41,7444,4.2,38.9,113,0,98.32,819
100612,3/6/16,H,O,V,4,22.08,0,24.34,7425,4.56,38.9,113,0,51.45,820
100612,3/7/16,H,O,V,4,22.08,0,24.12,7356,3.04,37.6,112,0,52.94,821
100612,3/8/16,H,O,V,4,22.56,0,24.08,7345,3.04,37.9,112,0,74.16,822
100612,3/9/16,H,O,V,4,24.96,0,24.208148,7383.518519,4.6,37.9,112,0,91.11963,823
100612,3/10/16,H,O,V,4,25.44,0,24.19,7377,3.88,37.9,111,0,72.95,824
100612,3/11/16,H,O,V,4,27.84,0,24.22,7387,4.64,37.9,111,0,54.21,825
100612,3/12/16,H,O,V,4,23.04,0,24.5,7473,4.7719,37.9,110,0,53,826
100612,3/13/16,H,O,V,4,26.9932,0,24.24,7394,3.88,37.9,126,0,67.47,827
100612,3/14/16,H,O,V,4,24.24,0,24.31,7416,3.16,35,110,0,91.29,828
100612,3/15/16,H,O,V,4,20.64,0,24.32,7419,4.16,35,110,0,74.67,829
100612,3/16/16,H,O,V,4,26.64,0,24.45,7458,3,35,109,0,76.37,830
100612,3/17/16,H,O,V,4,24.96,0,24.09,7348,3.6,35,109,0,96.5,831
100612,3/18/16,H,O,V,4,18.72,0,24.1,7350,3.48,35.2,109,0,95.67,832
100612,3/19/16,H,O,V,4,18.72,0,24.25,7395,4.6,35.2,110,0,97.08,833
100612,3/20/16,H,O,V,4,21.84,0,24.21,7384,3.32,35.2,109,0,95.51,834
100612,3/21/16,H,O,V,4,20.16,0,24.02,7326,4.04,35.2,109,0,73.54,835
100612,3/22/16,H,O,V,4,20.16,0,24.266923,7401.538462,4.8,34.8,109,0,88.195,836
100612,3/23/16,H,O,V,4,21.12,0,24.17,7373,4.04,34.8,110,0,73.35,837
100612,3/24/16,H,O,V,4,18.24,0,24.38,7436,3.28,37.1,109,0,75.44,838
100612,3/25/16,H,O,V,4,19.68,0,24.21,7385,3.32,37.1,110,0,95.93,839
100612,3/26/16,H,O,V,4,18.96,0,24.35,7426,3.64,37.1,108,0,96.4,840
100612,3/27/16,H,O,V,4,25.5,0,25.57,7798,3.32,37.1,143,0,73.28,841
100612,3/28/16,H,O,V,4,27.6,0,24.32,7417,3.44,37.1,111,0,82.04,842
100612,3/29/16,H,O,V,4,26.4,0,24.28,7406,3.68,46.1,110,0,94.97,843
100612,3/30/16,H,O,V,4,22.08,0,24.23,7390,4.84,46.1,110,0,74.5,844
100612,3/31/16,H,O,V,4,21.84,0,24.09,7347,3,46.1,109,0,96.22,845
100612,4/1/16,H,O,V,4,22.8,0,24.33,7420,4.6,46.1,109,0,98.38,846
100612,4/2/16,H,O,V,4,29.28,0,24.290741,7408.777778,4.68,46.1,109,0,80.861481,847
100612,4/3/16,H,O,V,4,18,0,24.35,7427,4.84,46.1,109,0,53.56,848
100612,4/4/16,H,O,V,4,25.2,0,24.296923,7410.692308,4.8,46.1,108,0,78.495385,849
100612,4/5/16,H,O,V,4,20.88,0,22.1,6739,4.8521,37.7,108,0,98.82,850
100612,4/6/16,H,O,V,4,30,0,24.28,7405,3.44,37.7,109,0,73.47,851
100612,4/7/16,H,O,V,4,26.16,0,24.37,7433,3,37.7,108,0,76.26,852
100612,4/8/16,H,O,V,4,23.76,0,24.4,7441,3.72,37.7,108,0,75.25,853
100612,4/9/16,H,O,V,4,28.8,0,24.55,7488,3.84,37.7,108,0,72.96,854
100612,4/10/16,H,O,V,4,24.72,0,24.59,7500,4.36,38.8,108,0,75.62,855
100612,4/11/16,H,O,V,4,24.72,0,24.21,7383,4.92,38.8,108,0,74.07,856
100612,4/12/16,H,O,V,4,27.36,0,24.4,7441,3.32,38.8,108,0,75.86,857
100612,4/13/16,H,O,V,4,22.32,0,24.12,7356,3.12,38.8,108,0,95.96,858
100612,4/14/16,H,O,V,4,24.96,0,24.66,7522,3.1278,38.8,108,0,75.83,859
100612,4/15/16,H,O,V,4,25.92,0,24.27,7403,3.48,40.8,108,0,95.88,860
100612,4/16/16,H,O,V,4,21.6,0,24.25,7397,3.32,40.8,108,0,74.78,861
100612,4/17/16,H,O,V,4,21.6,0,24.51,7475,4.12,40.8,110,0,95.98,862
100612,4/18/16,H,O,V,4,24.72,0,24.21,7383,4.36,40.8,108,0,75.97,863
100612,4/19/16,H,O,V,4,24.96,0,24.47,7463,3.96,40.8,108,0,97.44,864
100612,4/20/16,H,O,V,4,28.56,0,24.28,7405,3.56,38.6,108,0,97.43,865
100612,4/21/16,H,O,V,4,18.96,0,24.42,7449,4.8,38.6,108,0,75.28,866
100612,4/22/16,H,O,V,4,26.4,0,24.55,7488,3.24,38.6,109,0,53.39,867
100612,4/23/16,H,O,V,4,22.08,0,24.53,7482,3.64,38.6,108,0,74.73,868
100612,4/24/16,H,O,V,4,23.76,0,24.31,7416,4.9077,38.6,108,0,51.35,869
100612,4/25/16,H,O,V,4,19.92,0,24.31,7416,4.12,38.6,108,0,55.25,870
100612,4/26/16,H,O,V,4,24.96,0,24,7319,3.56,35.6,108,0,72.21,871
100612,4/27/16,H,O,V,4,21.36,0,24.25,7396,4.08,35.6,109,0,76.2,872
100612,4/28/16,H,O,V,4,21.12,0,24.16,7369,4.36,35.6,108,0,52.19,873
100612,4/29/16,H,O,V,4,27.84,0,24.26,7398,3.48,35.6,108,0,75.2,874
100612,4/30/16,H,O,V,4,28.8,0,24.28,7405,3.88,36,108,0,75.13,875
100612,5/1/16,H,O,V,4,29.28,0,24.59,7501,4.72,39.5,108,0,54.34,876
100612,5/2/16,H,O,V,4,23.76,0,24.32,7419,3.88,39.5,108,0,98.01,877
100612,5/3/16,H,O,V,4,20.4,0,24.16,7370,3,39.5,108,0,96.94,878
100612,5/4/16,H,O,V,4,26.88,0,24.15,7367,3.04,39.5,108,0,52.88,879
100612,5/5/16,H,O,V,4,24.24,0,24.22,7387,3.32,39.5,108,0,75.14,880
100612,5/6/16,H,O,V,4,19.2,0,23.98,7315,4.8,36.8,107,0,53.37,881
100612,5/7/16,H,O,V,4,18,0,24.09,7348,3.56,36.8,108,0,95.84,882
100612,5/8/16,H,O,V,4,25.2,0,23.98,7314,3.24,36.8,108,0,52.98,883
100612,5/9/16,H,O,V,4,29.76,0,24.24,7394,3.56,36.8,107,0,52.98,884
100612,5/10/16,H,O,V,4,21.36,0,24.19,7379,4.12,37.3,107,0,54.58,885
100612,5/11/16,H,O,V,4,21.12,0,24.11,7353,4.68,37.3,107,0,73.24,886
100612,5/12/16,H,O,V,4,24.72,0,24.13,7359,3.36,37.3,108,0,53.34,887
100612,5/13/16,H,O,V,4,26.88,0,24.43,7451,4.52,37.3,108,0,75.22,888
100612,5/14/16,H,O,V,4,22.32,0,24.24,7393,3.08,38.8,107,0,75.5,889
100612,5/15/16,H,O,V,4,0,0,24.262759,7400.37931,0,38.8,107,0,71.272069,890
100612,5/16/16,H,O,V,4,19.2,0,25.87,7889,3.0877,38.8,107,0,125.6,891
100612,5/17/16,H,O,V,4,15.2768,0,24.93,7605,3.6,38.8,102,0,53.88,892
100612,5/18/16,H,O,V,4,27.12,0,28.18,8595,7.7792,38.8,135,0,876.59,893
100612,5/19/16,H,O,V,4,29.0656,0,24.65,7517,4.2,39.6,170,0,60.5,894
100612,5/20/16,H,O,V,4,28.8312,0,24.44,7453,4.44,39.6,170,0,94.45,895
100612,5/21/16,H,O,V,4,29.76,0,24.31,7414,3.2,39.6,114,0,51.37,896
100612,5/22/16,H,O,V,4,24.96,0,24.29,7407,4.16,39.6,112,0,54.27,897
100612,5/23/16,H,O,V,4,23.52,0,24.34,7425,3.6,39.6,112,0,97.16,898
100612,5/24/16,H,O,V,4,26.88,0,24.467857,7462.785714,4.48,38.8,110,0,99.441429,899
100612,5/25/16,H,O,V,4,26.88,0,24.35,7427,4.84,38.8,110,0,97.05,900
100612,5/26/16,H,O,V,4,19.92,0,24.27,7403,3.84,38.8,110,0,73.52,901
100612,5/27/16,H,O,V,4,18,0,24.49,7468,3,38.8,109,0,73.36,902
100612,5/28/16,H,O,V,4,22.56,0,24.31,7415,4.28,34.3,108,0,96.33,903
100612,5/29/16,H,O,V,4,22.08,0,24.27,7403,4.24,35.2,108,0,53.46,904
100612,5/30/16,H,O,V,4,22.56,0,24.21,7383,3.52,35.2,108,0,53.25,905
100612,5/31/16,H,O,V,4,26.88,0,24.33,7422,3.16,35.2,109,0,75.43,906
100612,6/1/16,H,O,V,4,28.56,0,24.11,7355,3.7107,35.2,107,0,75.74,907
100612,6/2/16,H,O,V,4,28.32,0,24.29,7409,3.4,35.2,107,0,54.29,908
100612,6/3/16,H,O,V,4,19.698152,0,24.490741,7469.740741,3.583862,35.2,113.448276,0,101.053333,909
100612,6/4/16,H,O,V,4,22.08,0,24.27,7401,3.56,35.5,107,0,74.68,910
100612,6/5/16,H,O,V,4,26.64,0,24.67,7523,3.52,35.5,107,0,74.32,911
100612,6/6/16,H,O,V,4,28.8,0,24.51,7475,4.08,35.5,107,0,53.58,912
100612,6/7/16,H,O,V,4,27.36,0,24.63,7513,3.76,35.5,106,0,95.39,913
100612,6/8/16,H,O,V,4,26.88,0,24.56,7492,4.4,35.5,105,0,73.52,914
100612,6/9/16,H,O,V,4,20.16,0,24.56,7492,4.08,36.1,105,0,95.21,915
100612,6/10/16,H,O,V,4,25.2,0,24.58,7497,4.28,35.3,105,0,75.27,916
100612,6/11/16,H,O,V,4,0,0,24.97,7616,3.04,35.3,107,0,72.77,917
100612,6/12/16,H,O,V,4,20.2797,0,24.639615,7515.076923,3.5313,72,103,0,106.018846,918
100612,6/13/16,H,O,V,4,15.714,0,25.61,7811,3.7088,72,256,0,386.51,919
100612,6/14/16,H,O,V,4,17.746,0,26.05,7945,4.9323,72,204,0,117.88,920
100612,6/15/16,H,O,V,4,22.32,0,25.83,7879,4.44,72,212,0,98.95,921
100612,6/16/16,H,O,V,4,27.6,0,25.87,7890,4.08,72,126,0,124.26,922
100612,6/17/16,H,O,V,4,28.8,0,25.39,7744,3.28,72,126,0,90.43,923
100612,6/18/16,H,O,V,4,23.28,0,25.42,7753,3.4,72,121,0,73.93,924
100612,6/19/16,H,O,V,4,18.72,0,25.61,7811,3.84,72,118,0,96.12,925
100612,6/20/16,H,O,V,4,27.36,0,25.57,7800,3.32,43.2,116,0,98.01,926
100612,6/21/16,H,O,V,4,29.28,0,25.99,7928,3.36,43.2,114,0,99.54,927
100612,6/22/16,H,O,V,4,25.44,0,26.1,7960,3.52,43.2,113,0,99.11,928
100612,6/23/16,H,O,V,4,21.36,0,25.87,7890,3.76,43.2,111,0,75.66,929
100612,6/24/16,H,O,V,4,21.36,0,25.8,7869,3.96,43.2,111,0,68.94,930
100612,6/25/16,H,O,V,4,26.4,0,25.98,7925,4.92,43.2,110,0,76.62,931
100612,6/26/16,H,O,V,4,25.68,0,26.08,7955,4.6,50.3,110,0,96.83,932
100612,6/27/16,H,O,V,4,24.72,0,26,7929,3.72,50.3,110,0,97.33,933
100612,6/28/16,H,O,V,4,19.44,0,25.59,7804,4.4,50.3,109,0,54.95,934
100612,6/29/16,H,O,V,4,27.6,0,25.77,7859,4.96,50.3,109,0,52.62,935
100612,6/30/16,H,O,V,4,27.6,0,25.63,7817,4.04,50.3,108,0,95.6,936
100612,7/1/16,H,O,V,4,26.64,0,25.95,7914,3.32,50.3,108,0,97.42,937
100612,7/2/16,H,O,V,4,29.76,0,25.54,7791,4.68,50.3,108,0,71.32,938
100612,7/3/16,H,O,V,4,26.88,0,25.442857,7760.107143,0,1.1,108,0,95.956071,939
100612,7/4/16,H,O,V,4,9.911,0,25.486296,7773.407407,0,1.1,149,0,96.744074,940
100612,7/5/16,H,O,V,4,0,0,25.517692,7783.038462,0,1.1,0,0,97.606538,941
100612,7/6/16,H,O,V,4,0,0,25.558,7795.36,0,1.1,0,0,99.3676,942
100612,7/7/16,H,O,V,4,11.0916,0,25.596667,7807.125,4.518,1.1,102,0,99.533333,943
100612,7/8/16,H,O,V,4,18.72,0,25.641739,7820.826087,6.0135,45.6,316,0,100.664348,944
100612,7/9/16,H,O,V,4,21.12,0,26.64,8125,4.8832,45.6,388,0,383.89,945
100612,7/10/16,H,O,V,4,26.16,0,26.64,8126,6.096,45.6,450,0,-0.08,946
100612,7/11/16,H,O,V,4,20.16,0,26.19,7988,4.8477,45.6,475,0,724.97,947
100612,7/12/16,H,O,V,4,22.8,0,25.88,7893,6.9249,37.7,498,0,552.43,948
100612,7/13/16,H,O,V,4,20.16,0,25.93,7910,8.8816,37.7,554,0,560.07,949
100612,7/14/16,H,O,V,4,24.72,0,25.27,7708,6.188,37.7,547,0,227.95,950
100612,7/15/16,H,O,V,4,25.2,0,25.87,7889,7.8084,37.7,506,0,372.37,951
100612,7/16/16,H,O,V,4,26.64,0,25.856957,7886.434783,6.358,37.7,522,0,181.131739,952
100612,7/17/16,H,O,V,4,25.2,0,27.38,8352,3.724,37.7,522,0,131.73,953
100612,7/18/16,H,O,V,4,23.28,0,24.54,7486,3.2,34.6,551,0,845.6,954
100612,7/19/16,H,O,V,4,24.48,0,25.81,7871,4.7704,34.6,562,0,669.05,955
100612,7/20/16,H,O,V,4,29.28,0,25.05,7640,6.7253,34.6,514,0,494.5,956
100612,7/21/16,H,O,V,4,25.2,0,25.63,7817,5.6212,34.6,543,0,256.79,957
100612,7/22/16,H,O,V,4,26.88,0,25.75,7855,7.9352,34.6,556,0,755.92,958
100612,7/23/16,H,O,V,4,27.84,0,25.63,7816,3.8897,32.2,553,0,-0.02,959
100612,7/24/16,H,O,V,4,28.8,0,24.98,7619,4.709,32.2,575,0,584.77,960
100612,7/25/16,H,O,V,4,25.44,0,25.806818,7871.090909,7.1932,32.2,561,0,323.909545,961
100612,7/26/16,H,O,V,4,29.04,0,26,7930,4.8729,32.2,552,0,663.75,962
100612,7/27/16,H,O,V,4,27.36,0,25.35,7731,7.3528,32.2,552,0,658.08,963
100612,7/28/16,H,O,V,4,19.44,0,24.67,7523,4.048,32.2,561,0,520.81,964
100612,7/29/16,H,O,V,4,20.88,0,25.01,7629,4.2693,35.2,561,0,258.33,965
100612,7/30/16,H,O,V,4,24.48,0,25.57,7800,5.2416,35.2,553,0,258.08,966
100612,7/31/16,H,O,V,4,20.16,0,24.76,7552,4.5762,35.2,553,0,-0.09,967
100612,8/1/16,H,O,V,4,20.64,0,25.46,7766,3.48,35.2,562,0,257.21,968
100612,8/2/16,H,O,V,4,27.36,0,25.66,7825,5.6518,35.2,596,0,258.19,969
100612,8/3/16,H,O,V,4,20.88,0,22.44,6843,4.411,35.2,596,0,441.59,970
100612,8/4/16,H,O,V,4,23.3002,0,21.49,6555,4.44,35.2,323,0,42.37,971
100612,8/5/16,H,O,V,4,0,0,25.344,7729.96,4.96,35.2,147,0,396.7304,972
100612,8/6/16,H,O,V,4,17.1,0,25.93,7909,4.48,35.2,233,0,30.07,973
100612,8/7/16,H,O,V,4,27.45,0,25.57,7800,4.16,35.2,233,0,91.39,974
100612,8/8/16,H,O,V,4,24.24,0,25.31,7720,3,38.4,111,0,76.03,975
100612,8/9/16,H,O,V,4,26.88,0,25.12,7661,4.48,38.4,109,0,115.08,976
100612,8/10/16,H,O,V,4,24.72,0,24.86,7583,3.32,38.4,109,0,97.16,977
100612,8/11/16,H,O,V,4,26.88,0,25.25,7702,3.12,38.4,106,0,74.91,978
100612,8/12/16,H,O,V,4,28.32,0,24.94,7607,4.16,38.4,106,0,75.79,979
100612,8/13/16,H,O,V,4,26.4,0,25.26,7703,4.16,38.4,106,0,72.85,980
100612,8/14/16,H,O,V,4,27.6,0,25.12,7661,4.76,38.4,106,0,47.45,981
100612,8/15/16,H,O,V,4,21.8347,0,28.36,8650,7.1232,38.4,99,0,60.74,982
100612,8/16/16,H,O,V,4,22.7733,0,26.17,7981,4.76,38.4,399,0,91.72,983
100612,8/17/16,H,O,V,4,18.96,0,25.227778,7694.407407,3.9501,30.4,262,0,257.500741,984
100612,8/18/16,H,O,V,4,19.44,0,26.59,8111,9.1744,30.4,262,0,850.45,985
100612,8/19/16,H,O,V,4,26.88,0,26.52,8088,3.4,30.4,396,0,232.32,986
100612,8/20/16,H,O,V,4,24.72,0,27.43,8367,3.28,25.7,246,0,600.61,987
100612,8/21/16,H,O,V,4,20.16,0,26.3,8023,5.842,25.7,246,0,535.49,988
100612,8/22/16,H,O,V,4,24.72,0,26.31,8026,3.44,25.7,248,0,124.42,989
100612,8/23/16,H,O,V,4,21.12,0,27,8234,3.28,25.7,289,0,700.74,990
100612,8/24/16,H,O,V,4,19.92,0,26.53,8093,3.6309,30,289,0,230.27,991
100612,8/25/16,H,O,V,4,18.96,0,26.98,8229,7.3557,30,339,0,747.29,992
100612,8/26/16,H,O,V,4,18.96,0,26.23,8001,4.1392,30,362,0,226,993
100612,8/27/16,H,O,V,4,21.6,0,26.03,7940,5.0648,30,476,0,513.92,994
100612,8/28/16,H,O,V,4,24.24,0,25.34,7730,3.978,30,501,0,491.56,995
100612,8/29/16,H,O,V,4,17.0401,0,25.17,7677,2.955,30,465,0,135.95,996
100612,8/30/16,H,O,V,4,20.4,0,25.93,7908,3.24,30,526,0,256.19,997
100612,8/31/16,H,O,V,4,23.04,0,26.19,7987,4.92,30,556,0,110.46,998
100612,9/1/16,H,O,V,4,20.88,0,26.63,8121,5.063,30,556,0,171.85,999
100612,9/2/16,H,O,V,4,26.16,0,26.81,8176,5.775,30,538,0,876.18,1000
100612,9/3/16,H,O,V,4,20.64,0,26.91,8209,6.1337,20.4,569,0,881.55,1001
100612,9/4/16,H,O,V,4,21.36,0,25.55,7794,6.4467,20.4,568,0,53.17,1002
100612,9/5/16,H,O,V,4,28.32,0,26.03,7939,4.4581,20.4,575,0,380.54,1003
100612,9/6/16,H,O,V,4,26.16,0,26.51,8085,7.2956,20.4,575,0,-0.24,1004
100612,9/7/16,H,O,V,4,29.28,0,24.89,7592,6.6928,20.4,571,0,153.43,1005
100612,9/8/16,H,O,V,4,0,0,26.137143,7972.035714,3.1902,20.4,571,1,314.0275,1006
100612,9/9/16,H,O,V,4,22.5108,0,26.01,7932,3.84,20.4,510,0,121.24,1007
100612,9/10/16,H,O,V,4,10.4204,0,25.1,7656,4.7067,20.4,162,0,218.24,1008
100612,9/11/16,H,O,V,4,27.12,0,25.42,7753,5.1968,34.4,339,0,105.28,1009
100612,9/12/16,H,O,V,4,24.48,0,25.65,7824,4.2042,34.4,405,0,853.02,1010
100612,9/13/16,H,O,V,4,20.16,0,26.18,7985,9.052,34.4,405,0,0.08,1011
100612,9/14/16,H,O,V,4,28.32,0,24.95,7610,8.0678,34.4,473,0,204.95,1012
100612,9/15/16,H,O,V,4,22.08,0,26.52,8088,8.2716,34.4,473,0,859.71,1013
100612,9/16/16,H,O,V,4,22.32,0,25.07,7646,8.085,36,491,0,97.79,1014
100612,9/17/16,H,O,V,4,22.32,0,25.3,7715,4.9168,36,530,0,256.26,1015
100612,9/18/16,H,O,V,4,20.4,0,26.11,7963,6.2952,36,533,0,-0.65,1016
100612,9/19/16,H,O,V,4,21.36,0,25.74,7851,3.32,36,478,0,389.06,1017
100612,9/20/16,H,O,V,4,22.56,0,27.08,8258,3.0324,36,509,0,698.29,1018
100612,9/21/16,H,O,V,4,25.92,0,24.93,7604,4.84,36,476,0,125.6,1019
100612,9/22/16,H,O,V,4,29.28,0,24.5,7472,4.9404,36,513,0,89.28,1020
100612,9/23/16,H,O,V,4,29.76,0,24.88,7589,4.1475,36,545,0,-0.09,1021
100612,9/24/16,H,O,V,4,23.76,0,24.89,7590,0,36,601,0,198.57,1022
100612,9/25/16,H,O,V,4,20.4044,0,26.74,8155,3.36,36,430,0,258.39,1023
100612,9/26/16,H,O,V,4,28.32,0,25.93,7909,3.92,36,619,0,148.13,1024
100612,9/27/16,H,O,V,4,25.2,0,25.69,7835,2.97,36,625,0,198.2,1025
100612,9/28/16,H,O,V,4,24.72,0,26.25,8005,3.68,36,631,0,139.88,1026
100612,9/29/16,H,O,V,4,19.68,0,27.58,8411,4.2712,36,633,0,-0.33,1027
100612,9/30/16,H,O,V,4,28.08,0,24.71,7538,4.0097,36,630,0,409.45,1028
100612,10/1/16,H,O,V,4,27.84,0,27.57,8409,8.0784,36,647,0,878.24,1029
100612,10/2/16,H,O,V,4,23.76,0,27.85,8494,2.985,36,647,0,881.18,1030
100612,10/3/16,H,O,V,4,24.48,0,24.75,7549,4.1808,36,647,0,441.46,1031
100612,10/4/16,H,O,V,4,21.84,0,27.72,8455,6.8816,36,648,0,-0.21,1032
100612,10/5/16,H,O,V,4,26.16,0,25.66,7827,3.6504,36,653,0,508.37,1033
100612,10/6/16,H,O,V,4,22.56,0,27.58,8413,5,36,653,0,349.25,1034
100612,10/7/16,H,O,V,4,21.36,0,28.6,8724,3.8304,36,653,0,469.66,1035
100612,10/8/16,H,O,V,4,20.4,0,27.84,8490,5.6848,36,653,0,873.16,1036
100612,10/9/16,H,O,V,4,29.28,0,26.81,8177,3.04,36,656,0,281.24,1037
100612,10/10/16,H,O,V,4,26.16,0,28.35,8648,8.976,26,659,0,865.81,1038
100612,10/11/16,H,O,V,4,18.96,0,27.96,8529,5.625,26,663,0,869.1,1039
100612,10/12/16,H,O,V,4,19.2,0,27.92,8515,6.9,26,671,0,898.53,1040
100612,10/13/16,H,O,V,4,23.04,0,27.89,8506,3.52,26,671,0,874.36,1041
100612,10/14/16,H,O,V,4,23.76,0,25.89,7897,3.85,26,671,0,546.54,1042
100612,10/15/16,H,O,V,4,24.48,0,25.77,7859,3.16,26,493,0,528.63,1043
100612,10/16/16,H,O,V,4,25.155,0,25.69,7835,3.7696,26,446,0,567.42,1044
100612,10/17/16,H,O,V,4,24.51,0,25.36,7736,3.984,26,446,0,485.66,1045
100612,10/18/16,H,O,V,4,17.411,0,25.66,7826,5.3286,26,304,0,331.12,1046
100612,10/19/16,H,O,V,4,27.12,0,27.68,8441,3.472,27.9,450,0,267.97,1047
100612,10/20/16,H,O,V,4,23.04,0,25.68,7831,5.2,27.9,482,0,567.69,1048
100612,10/21/16,H,O,V,4,21.36,0,25.75,7853,4.1496,27.9,485,0,-0.06,1049
100612,10/22/16,H,O,V,4,27.6,0,26.69,8140,4.65,27.9,480,0,281.05,1050
100612,10/23/16,H,O,V,4,19.44,0,25.62,7814,3.8112,27.9,488,0,522.16,1051
100612,10/24/16,H,O,V,4,18.96,0,25.66,7827,5.1088,27.9,487,0,-0.04,1052
100612,10/25/16,H,O,V,4,19.2,0,25.83,7878,5.8116,26.8,492,0,582.69,1053
100612,10/26/16,H,O,V,4,18.24,0,25.77,7861,4.1,26.8,495,0,566.71,1054
100612,10/27/16,H,O,V,4,27.84,0,25.78,7864,5.4,26.8,496,0,548.3,1055
100612,10/28/16,H,O,V,4,25.2,0,25.86,7888,4.7904,26.8,497,0,564.88,1056
100612,10/29/16,H,O,V,4,26.4,0,25.71,7843,4.4,26.8,495,0,566.41,1057
100612,10/30/16,H,O,V,4,30,0,25.76,7858,4.4,26.8,493,0,545.44,1058
100612,10/31/16,H,O,V,4,29.76,0,25.24,7698,4.9098,24.7,494,0,480.66,1059
100612,11/1/16,H,O,V,4,19.92,0,25.72,7845,4.6407,24.7,495,0,524.65,1060
100612,11/2/16,H,O,V,4,28.32,0,25.28,7711,6.1875,24.7,492,0,70.8,1061
100612,11/3/16,H,O,V,4,19.68,0,25.92,7905,6.0634,24.7,478,0,-0.03,1062
100612,11/4/16,H,O,V,4,16.184,0,23.17,7066,4.6917,16.3,337,0,-0.07,1063
100612,11/5/16,H,O,V,4,28.08,0,24.65,7519,3.984,16.3,319,0,360.34,1064
100612,11/6/16,H,O,V,4,24.96,0,24.87,7585,3.8,16.3,319,0,98.19,1065
100612,11/7/16,H,O,V,4,30,0,24.57,7495,3.04,16.3,116,0,95.76,1066
100612,11/8/16,H,O,V,4,29.76,0,24.73,7543,4.96,16.3,110,0,53.5,1067
100612,11/9/16,H,O,V,4,24.24,0,24.5,7471,3.24,16.3,106,0,75.04,1068
100612,11/10/16,H,O,V,4,23.04,0,24.48,7467,4.64,26.2,104,0,73.54,1069
100612,11/11/16,H,O,V,4,19.68,0,24.52,7480,4.04,26.2,103,0,75.38,1070
100612,11/12/16,H,O,V,4,20.16,0,24.61,7507,4.88,26.2,100,0,67.44,1071
100612,11/13/16,H,O,V,4,22.32,0,24.31,7414,3.96,26.2,99,0,52.57,1072
100612,11/14/16,H,O,V,4,30,0,24.2,7382,4.2,26.2,98,0,65.52,1073
100612,11/15/16,H,O,V,4,22.56,0,24.19,7378,3.48,26.2,97,0,53.34,1074
100612,11/16/16,H,O,V,4,23.28,0,22.57,6885,4.4,32,97,0,53.03,1075
100612,11/17/16,H,O,V,4,27.84,0,24.4,7443,4.96,32,96,0,51.45,1076
100612,11/18/16,H,O,V,4,29.04,0,24.03,7328,3.08,32,96,0,52.04,1077
100612,11/19/16,H,O,V,4,27.6,0,24.19,7379,3,27.6,95,0,73.29,1078
100612,11/20/16,H,O,V,4,20.64,0,24.5,7474,4.2,27.6,96,0,75.15,1079
100612,11/21/16,H,O,V,4,22.32,0,24.44,7455,4.5885,27.6,95,0,52.96,1080
100612,11/22/16,H,O,V,4,25.44,0,24.808966,7567.206897,4.36,27.6,98,0,202.722069,1081
100612,11/23/16,H,O,V,4,19.92,0,24.34,7423,3.28,27.6,98,0,53.28,1082
100612,11/24/16,H,O,V,4,22.56,0,24.25,7396,4.5885,28.3,98,0,54.82,1083
100612,11/25/16,H,O,V,4,23.04,0,24.21,7383,4.68,29,98,0,35.22,1084
100612,11/26/16,H,O,V,4,22.08,0,24.01,7323,5,29,97,0,71.89,1085
100612,11/27/16,H,O,V,4,19.68,0,24.03,7329,4.56,29,95,0,73.67,1086
100612,11/28/16,H,O,V,4,28.32,0,24.36,7429,4.6,30.1,95,0,53.18,1087
100612,11/29/16,H,O,V,4,20.4,0,24.14,7364,3.68,30.1,94,0,53.7,1088
100612,11/30/16,H,O,V,4,28.32,0,24.49,7469,3.64,30.1,95,0,73.72,1089
100612,12/1/16,H,O,V,4,26.88,0,24.59,7501,3.08,20.1,94,0,72.83,1090